VanEck Video Gaming and eSports ETF NASDAQ:ESPO Historical Prices

Below are the 1071 trading days of historical prices for ESPO.

# Exchange Symbol Date Open High Low Close
1071 NASDAQ ESPO Thu, Jan 19, 2023 46.39 46.57 46.05 46.08
1070 NASDAQ ESPO Wed, Jan 18, 2023 47.60 47.79 46.54 46.57
1069 NASDAQ ESPO Tue, Jan 17, 2023 46.59 47.09 46.44 47.00
1068 NASDAQ ESPO Fri, Jan 13, 2023 45.71 46.56 45.71 46.33
1067 NASDAQ ESPO Thu, Jan 12, 2023 45.68 45.97 44.78 45.85
1066 NASDAQ ESPO Wed, Jan 11, 2023 45.68 46.24 45.40 46.24
1065 NASDAQ ESPO Tue, Jan 10, 2023 44.65 45.40 44.57 45.40
1064 NASDAQ ESPO Mon, Jan 9, 2023 44.75 45.23 44.66 44.66
1063 NASDAQ ESPO Fri, Jan 6, 2023 43.98 44.43 43.23 44.36
1062 NASDAQ ESPO Thu, Jan 5, 2023 44.05 44.05 43.64 43.94
1061 NASDAQ ESPO Wed, Jan 4, 2023 44.22 44.78 44.12 44.74
1060 NASDAQ ESPO Tue, Jan 3, 2023 43.80 44.07 43.11 43.37
1059 NASDAQ ESPO Fri, Dec 30, 2022 42.61 43.00 42.61 42.86
1058 NASDAQ ESPO Thu, Dec 29, 2022 42.53 43.63 42.43 43.63
1057 NASDAQ ESPO Wed, Dec 28, 2022 42.18 42.32 41.52 41.91
1056 NASDAQ ESPO Tue, Dec 27, 2022 42.02 42.64 42.00 42.24
1055 NASDAQ ESPO Fri, Dec 23, 2022 42.57 42.57 42.11 42.36
1054 NASDAQ ESPO Thu, Dec 22, 2022 43.07 43.15 41.89 42.77
1053 NASDAQ ESPO Wed, Dec 21, 2022 42.53 43.36 42.46 43.28
1052 NASDAQ ESPO Tue, Dec 20, 2022 42.10 42.79 42.10 42.29
1051 NASDAQ ESPO Mon, Dec 19, 2022 43.11 43.11 42.45 42.50
1050 NASDAQ ESPO Fri, Dec 16, 2022 43.94 44.00 43.31 43.44
1049 NASDAQ ESPO Thu, Dec 15, 2022 45.13 45.35 43.80 43.90
1048 NASDAQ ESPO Wed, Dec 14, 2022 46.00 46.57 45.76 46.07
1047 NASDAQ ESPO Tue, Dec 13, 2022 47.24 47.71 45.49 46.03
1046 NASDAQ ESPO Mon, Dec 12, 2022 45.36 45.58 44.84 45.44
1045 NASDAQ ESPO Fri, Dec 9, 2022 45.41 45.85 45.21 45.23
1044 NASDAQ ESPO Thu, Dec 8, 2022 44.87 45.33 44.51 45.19
1043 NASDAQ ESPO Wed, Dec 7, 2022 44.27 44.48 44.09 44.38
1042 NASDAQ ESPO Tue, Dec 6, 2022 45.33 45.40 44.30 44.42
1041 NASDAQ ESPO Mon, Dec 5, 2022 46.20 46.20 45.05 45.18
1040 NASDAQ ESPO Fri, Dec 2, 2022 45.05 46.34 44.99 46.00
1039 NASDAQ ESPO Thu, Dec 1, 2022 45.58 45.97 45.34 45.80
1038 NASDAQ ESPO Wed, Nov 30, 2022 43.85 45.40 43.85 45.11
1037 NASDAQ ESPO Tue, Nov 29, 2022 43.70 44.16 43.56 43.63
1036 NASDAQ ESPO Mon, Nov 28, 2022 43.42 43.97 43.35 43.44
1035 NASDAQ ESPO Fri, Nov 25, 2022 43.80 43.91 43.64 43.69
1034 NASDAQ ESPO Wed, Nov 23, 2022 43.35 44.17 43.35 44.04
1033 NASDAQ ESPO Tue, Nov 22, 2022 42.49 43.19 42.26 43.06
1032 NASDAQ ESPO Mon, Nov 21, 2022 43.09 43.17 42.48 42.75
1031 NASDAQ ESPO Fri, Nov 18, 2022 44.59 44.59 43.39 43.77
1030 NASDAQ ESPO Thu, Nov 17, 2022 43.50 44.52 43.48 44.26
1029 NASDAQ ESPO Wed, Nov 16, 2022 45.01 45.22 44.25 44.41
1028 NASDAQ ESPO Tue, Nov 15, 2022 45.00 45.79 44.92 45.34
1027 NASDAQ ESPO Mon, Nov 14, 2022 43.55 43.79 43.21 43.41
1026 NASDAQ ESPO Fri, Nov 11, 2022 42.45 43.95 42.23 43.92
1025 NASDAQ ESPO Thu, Nov 10, 2022 40.67 42.13 40.65 41.94
1024 NASDAQ ESPO Wed, Nov 9, 2022 39.54 39.54 38.59 38.93
1023 NASDAQ ESPO Tue, Nov 8, 2022 40.84 41.30 40.39 40.61
1022 NASDAQ ESPO Mon, Nov 7, 2022 40.99 41.13 40.49 40.98
1021 NASDAQ ESPO Fri, Nov 4, 2022 40.99 40.99 40.16 40.63
1020 NASDAQ ESPO Thu, Nov 3, 2022 39.31 40.22 39.31 39.69
1019 NASDAQ ESPO Wed, Nov 2, 2022 40.89 41.28 39.80 39.90
1018 NASDAQ ESPO Tue, Nov 1, 2022 41.19 41.28 40.38 40.43
1017 NASDAQ ESPO Mon, Oct 31, 2022 40.02 40.16 39.80 39.94
1016 NASDAQ ESPO Fri, Oct 28, 2022 39.61 40.12 39.54 40.10
1015 NASDAQ ESPO Thu, Oct 27, 2022 40.38 40.53 39.86 39.92
1014 NASDAQ ESPO Wed, Oct 26, 2022 39.92 40.97 39.92 40.32
1013 NASDAQ ESPO Tue, Oct 25, 2022 39.16 39.98 39.16 39.89
1012 NASDAQ ESPO Mon, Oct 24, 2022 38.79 38.91 37.93 38.82
1011 NASDAQ ESPO Fri, Oct 21, 2022 39.00 39.74 38.64 39.71
1010 NASDAQ ESPO Thu, Oct 20, 2022 39.34 40.41 39.34 39.54
1009 NASDAQ ESPO Wed, Oct 19, 2022 39.80 40.09 39.21 39.34
1008 NASDAQ ESPO Tue, Oct 18, 2022 40.93 40.97 39.94 40.40
1007 NASDAQ ESPO Mon, Oct 17, 2022 39.74 40.27 39.74 39.90
1006 NASDAQ ESPO Fri, Oct 14, 2022 40.13 40.38 38.39 38.39
1005 NASDAQ ESPO Thu, Oct 13, 2022 38.33 39.85 38.12 39.85
1004 NASDAQ ESPO Wed, Oct 12, 2022 39.52 39.86 39.29 39.61
1003 NASDAQ ESPO Tue, Oct 11, 2022 40.03 40.35 39.35 39.86
1002 NASDAQ ESPO Mon, Oct 10, 2022 40.82 40.82 40.07 40.72
1001 NASDAQ ESPO Fri, Oct 7, 2022 41.90 41.90 40.87 41.03
1000 NASDAQ ESPO Thu, Oct 6, 2022 42.54 43.02 42.39 42.55
999 NASDAQ ESPO Wed, Oct 5, 2022 42.38 42.87 41.90 42.66
998 NASDAQ ESPO Tue, Oct 4, 2022 42.24 43.13 42.24 43.12
997 NASDAQ ESPO Mon, Oct 3, 2022 40.67 41.44 40.58 41.32
996 NASDAQ ESPO Fri, Sep 30, 2022 40.48 41.25 40.48 40.60
995 NASDAQ ESPO Thu, Sep 29, 2022 41.12 41.12 40.41 40.72
994 NASDAQ ESPO Wed, Sep 28, 2022 41.12 42.13 41.12 41.98
993 NASDAQ ESPO Tue, Sep 27, 2022 41.60 41.98 40.98 41.25
992 NASDAQ ESPO Mon, Sep 26, 2022 41.22 41.69 40.93 40.98
991 NASDAQ ESPO Fri, Sep 23, 2022 41.27 41.27 40.73 41.16
990 NASDAQ ESPO Thu, Sep 22, 2022 42.66 42.78 41.95 42.26
989 NASDAQ ESPO Wed, Sep 21, 2022 43.19 43.90 42.66 42.80
988 NASDAQ ESPO Tue, Sep 20, 2022 43.63 43.78 43.21 43.35
987 NASDAQ ESPO Mon, Sep 19, 2022 43.38 44.00 43.37 43.95
986 NASDAQ ESPO Fri, Sep 16, 2022 44.15 44.32 43.71 43.96
985 NASDAQ ESPO Thu, Sep 15, 2022 45.04 45.41 44.64 44.85
984 NASDAQ ESPO Wed, Sep 14, 2022 45.20 45.51 44.94 45.40
983 NASDAQ ESPO Tue, Sep 13, 2022 45.93 46.06 45.06 45.19
982 NASDAQ ESPO Mon, Sep 12, 2022 46.88 47.24 46.75 47.24
981 NASDAQ ESPO Fri, Sep 9, 2022 46.06 46.76 46.06 46.73
980 NASDAQ ESPO Thu, Sep 8, 2022 44.61 45.36 44.61 45.26
979 NASDAQ ESPO Wed, Sep 7, 2022 44.61 45.30 44.39 45.20
978 NASDAQ ESPO Tue, Sep 6, 2022 45.47 45.75 44.74 44.97
977 NASDAQ ESPO Fri, Sep 2, 2022 46.52 46.63 45.53 45.63
976 NASDAQ ESPO Thu, Sep 1, 2022 46.49 46.49 45.52 46.26
975 NASDAQ ESPO Wed, Aug 31, 2022 47.63 47.83 47.11 47.24
974 NASDAQ ESPO Tue, Aug 30, 2022 47.95 47.98 46.75 47.05
973 NASDAQ ESPO Mon, Aug 29, 2022 47.63 48.10 47.36 47.36
972 NASDAQ ESPO Fri, Aug 26, 2022 50.32 50.32 48.09 48.13
971 NASDAQ ESPO Thu, Aug 25, 2022 48.87 49.78 48.84 49.78
970 NASDAQ ESPO Wed, Aug 24, 2022 47.89 48.58 47.88 48.36
969 NASDAQ ESPO Tue, Aug 23, 2022 48.31 48.88 48.26 48.26
968 NASDAQ ESPO Mon, Aug 22, 2022 48.95 49.21 48.42 48.49
967 NASDAQ ESPO Fri, Aug 19, 2022 50.31 50.31 49.42 49.58
966 NASDAQ ESPO Thu, Aug 18, 2022 51.42 51.42 50.74 51.01
965 NASDAQ ESPO Wed, Aug 17, 2022 51.42 51.48 50.85 51.23
964 NASDAQ ESPO Tue, Aug 16, 2022 51.83 51.95 51.18 51.84
963 NASDAQ ESPO Mon, Aug 15, 2022 51.74 52.08 51.62 51.93
962 NASDAQ ESPO Fri, Aug 12, 2022 51.35 52.03 51.23 52.03
961 NASDAQ ESPO Thu, Aug 11, 2022 51.71 52.73 51.24 51.40
960 NASDAQ ESPO Wed, Aug 10, 2022 50.51 51.25 50.16 51.22
959 NASDAQ ESPO Tue, Aug 9, 2022 50.60 50.74 49.79 50.02
958 NASDAQ ESPO Mon, Aug 8, 2022 50.91 51.66 50.76 50.91
957 NASDAQ ESPO Fri, Aug 5, 2022 50.90 51.93 50.90 51.64
956 NASDAQ ESPO Thu, Aug 4, 2022 51.22 51.83 51.02 51.73
955 NASDAQ ESPO Wed, Aug 3, 2022 50.10 51.05 50.10 51.01
954 NASDAQ ESPO Tue, Aug 2, 2022 49.65 50.79 49.65 50.21
953 NASDAQ ESPO Mon, Aug 1, 2022 49.91 50.71 49.90 50.35
952 NASDAQ ESPO Fri, Jul 29, 2022 49.65 50.20 49.50 50.01
951 NASDAQ ESPO Thu, Jul 28, 2022 49.92 50.19 49.13 50.11
950 NASDAQ ESPO Wed, Jul 27, 2022 48.86 50.08 48.79 49.90
949 NASDAQ ESPO Tue, Jul 26, 2022 49.07 49.10 48.35 48.35
948 NASDAQ ESPO Mon, Jul 25, 2022 49.55 49.55 49.19 49.51
947 NASDAQ ESPO Fri, Jul 22, 2022 50.63 50.63 49.30 49.58
946 NASDAQ ESPO Thu, Jul 21, 2022 49.94 50.78 49.82 50.67
945 NASDAQ ESPO Wed, Jul 20, 2022 48.76 49.86 48.76 49.81
944 NASDAQ ESPO Tue, Jul 19, 2022 48.14 48.73 47.88 48.66
943 NASDAQ ESPO Mon, Jul 18, 2022 47.99 48.62 47.60 47.67
942 NASDAQ ESPO Fri, Jul 15, 2022 47.14 47.20 46.59 47.17
941 NASDAQ ESPO Thu, Jul 14, 2022 46.64 46.80 46.04 46.75
940 NASDAQ ESPO Wed, Jul 13, 2022 46.32 47.25 46.23 47.05
939 NASDAQ ESPO Tue, Jul 12, 2022 47.59 47.99 47.11 47.32
938 NASDAQ ESPO Mon, Jul 11, 2022 48.26 48.26 47.43 47.50
937 NASDAQ ESPO Fri, Jul 8, 2022 48.68 49.38 48.62 49.20
936 NASDAQ ESPO Thu, Jul 7, 2022 48.64 49.19 48.62 49.09
935 NASDAQ ESPO Wed, Jul 6, 2022 48.55 48.55 47.73 48.05
934 NASDAQ ESPO Tue, Jul 5, 2022 46.88 48.81 46.78 48.81
933 NASDAQ ESPO Fri, Jul 1, 2022 47.25 47.96 47.10 47.96
932 NASDAQ ESPO Thu, Jun 30, 2022 47.55 47.69 46.74 47.68
931 NASDAQ ESPO Wed, Jun 29, 2022 48.67 48.72 48.15 48.36
930 NASDAQ ESPO Tue, Jun 28, 2022 50.13 50.51 48.63 48.72
929 NASDAQ ESPO Mon, Jun 27, 2022 51.08 51.08 49.88 50.17
928 NASDAQ ESPO Fri, Jun 24, 2022 50.14 51.12 50.14 51.02
927 NASDAQ ESPO Thu, Jun 23, 2022 48.82 49.54 48.48 49.37
926 NASDAQ ESPO Wed, Jun 22, 2022 47.90 48.98 47.90 48.44
925 NASDAQ ESPO Tue, Jun 21, 2022 48.48 49.29 48.48 48.83
924 NASDAQ ESPO Fri, Jun 17, 2022 47.48 47.74 46.89 47.45
923 NASDAQ ESPO Thu, Jun 16, 2022 47.72 47.85 46.88 47.14
922 NASDAQ ESPO Wed, Jun 15, 2022 48.70 49.62 48.43 49.46
921 NASDAQ ESPO Tue, Jun 14, 2022 48.77 49.02 48.19 48.54
920 NASDAQ ESPO Mon, Jun 13, 2022 49.35 49.64 48.33 48.53
919 NASDAQ ESPO Fri, Jun 10, 2022 51.83 51.83 50.96 51.06
918 NASDAQ ESPO Thu, Jun 9, 2022 53.23 53.50 52.12 52.21
917 NASDAQ ESPO Wed, Jun 8, 2022 53.57 54.17 53.41 53.73
916 NASDAQ ESPO Tue, Jun 7, 2022 52.04 53.37 52.00 53.28
915 NASDAQ ESPO Mon, Jun 6, 2022 53.06 53.32 52.23 52.65
914 NASDAQ ESPO Fri, Jun 3, 2022 52.73 52.99 51.96 52.03
913 NASDAQ ESPO Thu, Jun 2, 2022 51.79 53.73 51.79 53.67
912 NASDAQ ESPO Wed, Jun 1, 2022 52.72 52.92 51.56 51.88
911 NASDAQ ESPO Tue, May 31, 2022 52.90 53.12 52.29 52.41
910 NASDAQ ESPO Fri, May 27, 2022 52.00 52.52 51.96 52.40
909 NASDAQ ESPO Thu, May 26, 2022 50.23 51.75 50.22 51.73
908 NASDAQ ESPO Wed, May 25, 2022 49.51 50.37 49.22 50.28
907 NASDAQ ESPO Tue, May 24, 2022 50.16 50.16 49.20 49.55
906 NASDAQ ESPO Mon, May 23, 2022 50.55 50.81 50.10 50.67
905 NASDAQ ESPO Fri, May 20, 2022 51.34 51.34 49.27 50.37
904 NASDAQ ESPO Thu, May 19, 2022 49.95 51.32 49.95 50.64
903 NASDAQ ESPO Wed, May 18, 2022 50.27 50.96 49.54 49.66
902 NASDAQ ESPO Tue, May 17, 2022 50.35 50.78 49.82 50.68
901 NASDAQ ESPO Mon, May 16, 2022 48.56 49.23 48.17 48.50
900 NASDAQ ESPO Fri, May 13, 2022 47.56 49.17 47.56 49.07
899 NASDAQ ESPO Thu, May 12, 2022 45.55 46.99 45.10 46.48
898 NASDAQ ESPO Wed, May 11, 2022 46.24 47.43 45.61 45.61
897 NASDAQ ESPO Tue, May 10, 2022 47.03 47.25 45.66 46.34
896 NASDAQ ESPO Mon, May 9, 2022 47.67 47.73 45.99 46.07
895 NASDAQ ESPO Fri, May 6, 2022 49.82 49.88 48.59 48.96
894 NASDAQ ESPO Thu, May 5, 2022 51.44 51.44 49.50 49.91
893 NASDAQ ESPO Wed, May 4, 2022 51.30 52.53 50.29 52.49
892 NASDAQ ESPO Tue, May 3, 2022 50.88 51.60 50.69 51.18
891 NASDAQ ESPO Mon, May 2, 2022 49.67 50.90 49.53 50.81
890 NASDAQ ESPO Fri, Apr 29, 2022 50.87 51.85 49.89 49.97
889 NASDAQ ESPO Thu, Apr 28, 2022 49.89 50.48 49.00 50.20
888 NASDAQ ESPO Wed, Apr 27, 2022 49.78 50.47 49.29 49.41
887 NASDAQ ESPO Tue, Apr 26, 2022 51.08 51.08 49.45 49.68
886 NASDAQ ESPO Mon, Apr 25, 2022 50.65 51.46 50.65 51.42
885 NASDAQ ESPO Fri, Apr 22, 2022 51.20 51.91 50.68 50.86
884 NASDAQ ESPO Thu, Apr 21, 2022 52.94 53.00 50.80 51.00
883 NASDAQ ESPO Wed, Apr 20, 2022 54.35 54.35 52.60 52.96
882 NASDAQ ESPO Tue, Apr 19, 2022 53.38 54.60 53.12 54.51
881 NASDAQ ESPO Mon, Apr 18, 2022 54.22 54.46 53.50 54.04
880 NASDAQ ESPO Thu, Apr 14, 2022 55.83 55.83 54.75 54.86
879 NASDAQ ESPO Wed, Apr 13, 2022 55.19 56.24 54.98 56.16
878 NASDAQ ESPO Tue, Apr 12, 2022 56.43 56.48 54.85 54.90
877 NASDAQ ESPO Mon, Apr 11, 2022 55.95 56.18 55.44 55.67
876 NASDAQ ESPO Fri, Apr 8, 2022 56.70 56.77 56.09 56.17
875 NASDAQ ESPO Thu, Apr 7, 2022 57.62 58.04 56.31 57.14
874 NASDAQ ESPO Wed, Apr 6, 2022 58.30 58.30 57.01 57.57
873 NASDAQ ESPO Tue, Apr 5, 2022 60.64 60.64 59.07 59.28
872 NASDAQ ESPO Mon, Apr 4, 2022 59.66 60.99 59.66 60.86
871 NASDAQ ESPO Fri, Apr 1, 2022 59.22 59.30 58.50 58.78
870 NASDAQ ESPO Thu, Mar 31, 2022 59.33 59.33 58.09 58.09
869 NASDAQ ESPO Wed, Mar 30, 2022 60.46 61.07 59.54 59.72
868 NASDAQ ESPO Tue, Mar 29, 2022 60.45 61.11 60.07 60.85
867 NASDAQ ESPO Mon, Mar 28, 2022 58.87 59.39 58.28 59.33
866 NASDAQ ESPO Fri, Mar 25, 2022 59.15 59.18 58.25 58.68
865 NASDAQ ESPO Thu, Mar 24, 2022 58.96 59.31 57.99 59.22
864 NASDAQ ESPO Wed, Mar 23, 2022 58.78 60.08 58.36 58.96
863 NASDAQ ESPO Tue, Mar 22, 2022 58.51 59.82 58.25 59.53
862 NASDAQ ESPO Mon, Mar 21, 2022 58.22 58.58 57.27 57.85
861 NASDAQ ESPO Fri, Mar 18, 2022 57.15 59.22 57.10 59.07
860 NASDAQ ESPO Thu, Mar 17, 2022 57.02 57.41 56.35 57.29
859 NASDAQ ESPO Wed, Mar 16, 2022 56.17 58.10 55.78 58.10
858 NASDAQ ESPO Tue, Mar 15, 2022 52.11 53.67 51.64 53.58
857 NASDAQ ESPO Mon, Mar 14, 2022 53.68 54.07 52.43 52.58
856 NASDAQ ESPO Fri, Mar 11, 2022 56.10 56.10 54.18 54.18
855 NASDAQ ESPO Thu, Mar 10, 2022 55.88 55.88 54.84 55.28
854 NASDAQ ESPO Wed, Mar 9, 2022 56.04 57.20 56.04 57.13
853 NASDAQ ESPO Tue, Mar 8, 2022 54.57 55.79 53.84 54.76
852 NASDAQ ESPO Mon, Mar 7, 2022 56.08 56.35 54.57 54.57
851 NASDAQ ESPO Fri, Mar 4, 2022 57.20 57.44 56.14 56.43
850 NASDAQ ESPO Thu, Mar 3, 2022 59.73 59.73 57.68 57.95
849 NASDAQ ESPO Wed, Mar 2, 2022 59.81 60.00 59.06 59.91
848 NASDAQ ESPO Tue, Mar 1, 2022 60.54 60.80 58.94 59.23
847 NASDAQ ESPO Mon, Feb 28, 2022 59.92 61.06 59.92 60.60
846 NASDAQ ESPO Fri, Feb 25, 2022 59.81 60.80 59.31 60.80
845 NASDAQ ESPO Thu, Feb 24, 2022 56.09 59.55 56.09 59.55
844 NASDAQ ESPO Wed, Feb 23, 2022 59.57 59.57 58.01 58.02
843 NASDAQ ESPO Tue, Feb 22, 2022 59.17 60.00 58.65 58.87
842 NASDAQ ESPO Fri, Feb 18, 2022 61.06 61.10 59.76 60.13
841 NASDAQ ESPO Thu, Feb 17, 2022 61.68 62.01 60.63 60.71
840 NASDAQ ESPO Wed, Feb 16, 2022 62.44 62.61 61.76 62.43
839 NASDAQ ESPO Tue, Feb 15, 2022 62.47 63.54 62.29 63.54
838 NASDAQ ESPO Mon, Feb 14, 2022 61.84 62.21 61.03 61.45
837 NASDAQ ESPO Fri, Feb 11, 2022 63.71 63.90 61.75 62.06
836 NASDAQ ESPO Thu, Feb 10, 2022 63.81 65.36 63.65 63.89
835 NASDAQ ESPO Wed, Feb 9, 2022 64.40 65.39 64.16 65.39
834 NASDAQ ESPO Tue, Feb 8, 2022 62.31 63.53 62.27 63.40
833 NASDAQ ESPO Mon, Feb 7, 2022 63.30 63.74 62.90 63.09
832 NASDAQ ESPO Fri, Feb 4, 2022 62.00 63.55 61.32 63.21
831 NASDAQ ESPO Thu, Feb 3, 2022 61.57 62.57 61.31 61.39
830 NASDAQ ESPO Wed, Feb 2, 2022 63.58 63.58 62.42 63.03
829 NASDAQ ESPO Tue, Feb 1, 2022 62.79 62.86 61.55 62.67
828 NASDAQ ESPO Mon, Jan 31, 2022 59.82 62.49 59.82 62.49
827 NASDAQ ESPO Fri, Jan 28, 2022 58.26 59.12 57.40 59.12
826 NASDAQ ESPO Thu, Jan 27, 2022 59.98 60.18 58.46 58.48
825 NASDAQ ESPO Wed, Jan 26, 2022 61.49 61.51 59.48 59.85
824 NASDAQ ESPO Tue, Jan 25, 2022 60.24 60.90 59.63 60.15
823 NASDAQ ESPO Mon, Jan 24, 2022 60.48 61.21 58.50 61.12
822 NASDAQ ESPO Fri, Jan 21, 2022 63.42 63.72 61.90 61.99
821 NASDAQ ESPO Thu, Jan 20, 2022 64.07 65.05 63.30 63.41
820 NASDAQ ESPO Wed, Jan 19, 2022 63.36 63.86 62.89 63.01
819 NASDAQ ESPO Tue, Jan 18, 2022 63.10 63.76 62.60 62.67
818 NASDAQ ESPO Fri, Jan 14, 2022 61.86 62.59 61.68 62.30
817 NASDAQ ESPO Thu, Jan 13, 2022 64.62 64.62 62.18 62.20
816 NASDAQ ESPO Wed, Jan 12, 2022 65.11 65.35 64.24 64.94
815 NASDAQ ESPO Tue, Jan 11, 2022 62.45 64.20 62.45 64.20
814 NASDAQ ESPO Mon, Jan 10, 2022 61.97 62.56 61.01 62.45
813 NASDAQ ESPO Fri, Jan 7, 2022 62.33 62.96 61.61 61.98
812 NASDAQ ESPO Thu, Jan 6, 2022 62.45 63.08 61.41 62.35
811 NASDAQ ESPO Wed, Jan 5, 2022 64.05 64.72 62.50 62.50
810 NASDAQ ESPO Tue, Jan 4, 2022 66.32 66.32 64.26 64.91
809 NASDAQ ESPO Mon, Jan 3, 2022 66.66 66.66 65.73 66.50
808 NASDAQ ESPO Fri, Dec 31, 2021 66.74 66.75 66.16 66.24
807 NASDAQ ESPO Thu, Dec 30, 2021 65.57 67.35 65.57 66.77
806 NASDAQ ESPO Wed, Dec 29, 2021 66.18 66.39 65.22 65.70
805 NASDAQ ESPO Tue, Dec 28, 2021 67.24 67.42 66.28 66.55
804 NASDAQ ESPO Mon, Dec 27, 2021 66.78 67.41 66.72 67.25
803 NASDAQ ESPO Thu, Dec 23, 2021 66.50 67.04 65.76 66.88
802 NASDAQ ESPO Wed, Dec 22, 2021 65.98 66.64 65.92 66.42
801 NASDAQ ESPO Tue, Dec 21, 2021 64.96 66.66 64.73 66.66
800 NASDAQ ESPO Mon, Dec 20, 2021 64.70 64.70 63.44 63.86
799 NASDAQ ESPO Fri, Dec 17, 2021 66.26 67.45 66.01 66.93
798 NASDAQ ESPO Thu, Dec 16, 2021 69.11 69.23 66.69 67.04
797 NASDAQ ESPO Wed, Dec 15, 2021 67.53 68.68 66.32 68.57
796 NASDAQ ESPO Tue, Dec 14, 2021 67.48 68.21 67.06 67.93
795 NASDAQ ESPO Mon, Dec 13, 2021 69.55 69.61 68.03 68.16
794 NASDAQ ESPO Fri, Dec 10, 2021 70.68 70.68 69.33 69.65
793 NASDAQ ESPO Thu, Dec 9, 2021 72.12 72.25 70.02 70.19
792 NASDAQ ESPO Wed, Dec 8, 2021 71.60 72.65 70.98 72.33
791 NASDAQ ESPO Tue, Dec 7, 2021 71.11 71.72 70.86 71.72
790 NASDAQ ESPO Mon, Dec 6, 2021 68.82 69.62 67.34 69.62
789 NASDAQ ESPO Fri, Dec 3, 2021 70.89 70.95 68.25 69.30
788 NASDAQ ESPO Thu, Dec 2, 2021 70.82 71.80 70.30 70.96
787 NASDAQ ESPO Wed, Dec 1, 2021 74.03 74.09 70.36 70.52
786 NASDAQ ESPO Tue, Nov 30, 2021 74.08 74.78 72.36 72.96
785 NASDAQ ESPO Mon, Nov 29, 2021 74.38 74.48 73.41 74.28
784 NASDAQ ESPO Fri, Nov 26, 2021 73.51 74.00 72.87 73.00
783 NASDAQ ESPO Wed, Nov 24, 2021 72.78 74.21 72.30 74.12
782 NASDAQ ESPO Tue, Nov 23, 2021 73.70 74.26 72.42 73.15
781 NASDAQ ESPO Mon, Nov 22, 2021 76.70 76.79 73.90 73.99
780 NASDAQ ESPO Fri, Nov 19, 2021 76.32 76.95 76.14 76.41
779 NASDAQ ESPO Thu, Nov 18, 2021 76.72 76.97 75.64 76.05
778 NASDAQ ESPO Wed, Nov 17, 2021 76.47 76.47 75.47 75.64
777 NASDAQ ESPO Tue, Nov 16, 2021 76.36 76.98 76.26 76.86
776 NASDAQ ESPO Mon, Nov 15, 2021 76.50 76.51 75.25 75.82
775 NASDAQ ESPO Fri, Nov 12, 2021 75.08 76.30 74.90 76.18
774 NASDAQ ESPO Thu, Nov 11, 2021 74.51 75.60 74.51 75.25
773 NASDAQ ESPO Wed, Nov 10, 2021 73.50 74.68 72.89 73.29
772 NASDAQ ESPO Tue, Nov 9, 2021 74.20 74.56 72.95 74.11
771 NASDAQ ESPO Mon, Nov 8, 2021 71.82 72.59 71.64 72.47
770 NASDAQ ESPO Fri, Nov 5, 2021 71.82 72.38 70.93 71.09
769 NASDAQ ESPO Thu, Nov 4, 2021 70.27 71.86 70.20 71.43
768 NASDAQ ESPO Wed, Nov 3, 2021 69.77 70.14 69.40 69.99
767 NASDAQ ESPO Tue, Nov 2, 2021 70.30 70.44 69.90 70.08
766 NASDAQ ESPO Mon, Nov 1, 2021 69.42 70.66 69.42 70.66
765 NASDAQ ESPO Fri, Oct 29, 2021 69.09 69.45 68.91 69.04
764 NASDAQ ESPO Thu, Oct 28, 2021 69.08 69.47 68.74 69.40
763 NASDAQ ESPO Wed, Oct 27, 2021 69.21 70.06 68.95 68.99
762 NASDAQ ESPO Tue, Oct 26, 2021 70.26 70.91 69.47 69.66
761 NASDAQ ESPO Mon, Oct 25, 2021 69.64 70.17 69.23 69.88
760 NASDAQ ESPO Fri, Oct 22, 2021 70.13 70.50 69.60 69.65
759 NASDAQ ESPO Thu, Oct 21, 2021 68.58 69.76 68.58 69.65
758 NASDAQ ESPO Wed, Oct 20, 2021 69.35 69.50 68.69 68.91
757 NASDAQ ESPO Tue, Oct 19, 2021 68.73 69.44 68.73 69.28
756 NASDAQ ESPO Mon, Oct 18, 2021 67.10 68.28 67.06 68.05
755 NASDAQ ESPO Fri, Oct 15, 2021 67.22 67.53 66.97 67.28
754 NASDAQ ESPO Thu, Oct 14, 2021 66.90 67.05 66.66 66.88
753 NASDAQ ESPO Wed, Oct 13, 2021 65.74 66.56 65.57 66.53
752 NASDAQ ESPO Tue, Oct 12, 2021 65.20 65.51 64.94 65.00
751 NASDAQ ESPO Mon, Oct 11, 2021 65.59 66.00 65.06 65.09
750 NASDAQ ESPO Fri, Oct 8, 2021 65.79 65.87 65.37 65.37
749 NASDAQ ESPO Thu, Oct 7, 2021 64.55 65.99 64.55 65.48
748 NASDAQ ESPO Wed, Oct 6, 2021 62.64 63.75 62.43 63.59
747 NASDAQ ESPO Tue, Oct 5, 2021 62.77 63.70 62.77 63.37
746 NASDAQ ESPO Mon, Oct 4, 2021 63.57 64.01 62.25 62.61
745 NASDAQ ESPO Fri, Oct 1, 2021 64.47 64.52 63.44 64.38
744 NASDAQ ESPO Thu, Sep 30, 2021 64.36 65.41 64.36 65.00
743 NASDAQ ESPO Wed, Sep 29, 2021 64.85 65.17 63.97 64.10
742 NASDAQ ESPO Tue, Sep 28, 2021 65.53 65.65 64.45 64.53
741 NASDAQ ESPO Mon, Sep 27, 2021 66.40 66.59 65.66 66.43
740 NASDAQ ESPO Fri, Sep 24, 2021 66.43 66.86 66.37 66.76
739 NASDAQ ESPO Thu, Sep 23, 2021 66.47 67.06 66.32 66.98
738 NASDAQ ESPO Wed, Sep 22, 2021 65.64 66.18 65.30 65.99
737 NASDAQ ESPO Tue, Sep 21, 2021 65.54 65.92 64.95 65.35
736 NASDAQ ESPO Mon, Sep 20, 2021 65.55 66.27 64.50 65.10
735 NASDAQ ESPO Fri, Sep 17, 2021 67.72 67.72 66.89 67.22
734 NASDAQ ESPO Thu, Sep 16, 2021 67.27 67.86 67.22 67.67
733 NASDAQ ESPO Wed, Sep 15, 2021 67.83 68.00 67.16 67.81
732 NASDAQ ESPO Tue, Sep 14, 2021 67.96 68.57 67.96 68.16
731 NASDAQ ESPO Mon, Sep 13, 2021 69.17 69.30 68.01 68.24
730 NASDAQ ESPO Fri, Sep 10, 2021 69.01 69.84 68.66 69.17
729 NASDAQ ESPO Thu, Sep 9, 2021 68.59 69.29 68.22 68.83
728 NASDAQ ESPO Wed, Sep 8, 2021 70.69 70.69 69.51 69.80
727 NASDAQ ESPO Tue, Sep 7, 2021 71.25 71.30 70.93 71.15
726 NASDAQ ESPO Fri, Sep 3, 2021 69.70 70.53 69.66 70.47
725 NASDAQ ESPO Thu, Sep 2, 2021 69.97 70.23 69.67 69.69
724 NASDAQ ESPO Wed, Sep 1, 2021 69.37 70.16 69.37 69.82
723 NASDAQ ESPO Tue, Aug 31, 2021 68.30 69.02 68.29 68.95
722 NASDAQ ESPO Mon, Aug 30, 2021 67.33 67.95 67.28 67.92
721 NASDAQ ESPO Fri, Aug 27, 2021 67.38 68.10 67.36 68.01
720 NASDAQ ESPO Thu, Aug 26, 2021 67.88 68.17 67.36 67.45
719 NASDAQ ESPO Wed, Aug 25, 2021 68.49 68.80 68.39 68.73
718 NASDAQ ESPO Tue, Aug 24, 2021 68.32 68.90 68.32 68.86
717 NASDAQ ESPO Mon, Aug 23, 2021 66.50 67.77 66.50 67.73
716 NASDAQ ESPO Fri, Aug 20, 2021 65.34 66.16 65.34 66.02
715 NASDAQ ESPO Thu, Aug 19, 2021 64.63 65.75 64.30 65.01
714 NASDAQ ESPO Wed, Aug 18, 2021 65.53 65.98 65.20 65.28
713 NASDAQ ESPO Tue, Aug 17, 2021 64.69 65.92 64.45 65.34
712 NASDAQ ESPO Mon, Aug 16, 2021 66.56 66.68 65.20 65.62
711 NASDAQ ESPO Fri, Aug 13, 2021 67.08 67.42 66.91 67.26
710 NASDAQ ESPO Thu, Aug 12, 2021 66.74 67.22 66.54 67.22
709 NASDAQ ESPO Wed, Aug 11, 2021 66.70 66.99 65.99 66.73
708 NASDAQ ESPO Tue, Aug 10, 2021 67.02 67.16 66.12 66.19
707 NASDAQ ESPO Mon, Aug 9, 2021 66.57 67.47 66.38 67.24
706 NASDAQ ESPO Fri, Aug 6, 2021 66.68 66.96 66.15 66.22
705 NASDAQ ESPO Thu, Aug 5, 2021 67.49 67.49 67.00 67.11
704 NASDAQ ESPO Wed, Aug 4, 2021 67.19 67.92 67.19 67.92
703 NASDAQ ESPO Tue, Aug 3, 2021 66.84 66.87 65.78 66.80
702 NASDAQ ESPO Mon, Aug 2, 2021 68.04 68.90 67.67 68.39
701 NASDAQ ESPO Fri, Jul 30, 2021 67.11 68.04 67.11 67.68
700 NASDAQ ESPO Thu, Jul 29, 2021 68.06 68.71 68.04 68.31
699 NASDAQ ESPO Wed, Jul 28, 2021 66.04 68.01 66.01 67.90
698 NASDAQ ESPO Tue, Jul 27, 2021 66.10 66.56 64.45 65.54
697 NASDAQ ESPO Mon, Jul 26, 2021 67.76 67.99 66.93 67.03
696 NASDAQ ESPO Fri, Jul 23, 2021 69.16 69.16 68.19 68.91
695 NASDAQ ESPO Thu, Jul 22, 2021 69.45 69.66 68.96 69.51
694 NASDAQ ESPO Wed, Jul 21, 2021 68.57 69.62 68.53 69.51
693 NASDAQ ESPO Tue, Jul 20, 2021 68.21 68.89 67.60 68.57
692 NASDAQ ESPO Mon, Jul 19, 2021 67.42 68.45 67.21 68.22
691 NASDAQ ESPO Fri, Jul 16, 2021 68.91 69.16 68.20 68.24
690 NASDAQ ESPO Thu, Jul 15, 2021 69.60 69.98 68.40 68.68
689 NASDAQ ESPO Wed, Jul 14, 2021 70.74 70.74 69.60 69.60
688 NASDAQ ESPO Tue, Jul 13, 2021 70.29 70.96 70.01 70.31
687 NASDAQ ESPO Mon, Jul 12, 2021 70.10 70.34 69.66 70.10
686 NASDAQ ESPO Fri, Jul 9, 2021 69.74 70.18 69.10 70.18
685 NASDAQ ESPO Thu, Jul 8, 2021 68.60 69.36 68.13 69.09
684 NASDAQ ESPO Wed, Jul 7, 2021 71.87 71.93 70.33 70.41
683 NASDAQ ESPO Tue, Jul 6, 2021 71.99 72.05 71.35 71.71
682 NASDAQ ESPO Fri, Jul 2, 2021 71.99 72.19 71.80 72.18
681 NASDAQ ESPO Thu, Jul 1, 2021 72.39 72.58 71.29 71.77
680 NASDAQ ESPO Wed, Jun 30, 2021 72.78 72.94 72.50 72.58
679 NASDAQ ESPO Tue, Jun 29, 2021 72.67 73.26 72.34 73.24
678 NASDAQ ESPO Mon, Jun 28, 2021 71.83 72.80 71.83 72.70
677 NASDAQ ESPO Fri, Jun 25, 2021 71.94 72.06 71.37 71.57
676 NASDAQ ESPO Thu, Jun 24, 2021 71.04 71.88 71.04 71.71
675 NASDAQ ESPO Wed, Jun 23, 2021 70.50 71.00 70.50 70.59
674 NASDAQ ESPO Tue, Jun 22, 2021 70.30 70.69 70.14 70.58
673 NASDAQ ESPO Mon, Jun 21, 2021 70.53 70.74 69.74 70.57
672 NASDAQ ESPO Fri, Jun 18, 2021 71.33 71.66 70.90 71.31
671 NASDAQ ESPO Thu, Jun 17, 2021 69.89 71.76 69.89 71.50
670 NASDAQ ESPO Wed, Jun 16, 2021 70.65 70.86 69.55 70.08
669 NASDAQ ESPO Tue, Jun 15, 2021 72.16 72.32 71.03 71.18
668 NASDAQ ESPO Mon, Jun 14, 2021 71.91 72.40 71.84 72.32
667 NASDAQ ESPO Fri, Jun 11, 2021 71.76 72.20 71.76 72.16
666 NASDAQ ESPO Thu, Jun 10, 2021 71.16 72.00 71.16 71.95
665 NASDAQ ESPO Wed, Jun 9, 2021 71.60 71.73 70.91 71.04
664 NASDAQ ESPO Tue, Jun 8, 2021 71.24 71.68 70.78 71.25
663 NASDAQ ESPO Mon, Jun 7, 2021 71.03 71.15 70.62 71.03
662 NASDAQ ESPO Fri, Jun 4, 2021 70.02 71.15 70.02 71.15
661 NASDAQ ESPO Thu, Jun 3, 2021 70.17 70.36 69.63 69.67
660 NASDAQ ESPO Wed, Jun 2, 2021 70.84 71.05 70.45 70.67
659 NASDAQ ESPO Tue, Jun 1, 2021 71.21 71.40 70.56 71.09
658 NASDAQ ESPO Fri, May 28, 2021 70.34 71.00 70.25 70.72
657 NASDAQ ESPO Thu, May 27, 2021 69.89 70.23 69.35 70.23
656 NASDAQ ESPO Wed, May 26, 2021 69.82 70.19 69.76 69.88
655 NASDAQ ESPO Tue, May 25, 2021 69.73 69.94 69.31 69.68
654 NASDAQ ESPO Mon, May 24, 2021 68.99 69.66 68.79 69.50
653 NASDAQ ESPO Fri, May 21, 2021 69.03 69.26 68.47 68.53
652 NASDAQ ESPO Thu, May 20, 2021 67.46 68.83 67.46 68.78
651 NASDAQ ESPO Wed, May 19, 2021 65.50 67.20 65.48 67.12
650 NASDAQ ESPO Tue, May 18, 2021 66.09 67.36 65.91 66.85
649 NASDAQ ESPO Mon, May 17, 2021 65.86 65.86 65.15 65.66
648 NASDAQ ESPO Fri, May 14, 2021 64.83 66.27 64.70 66.16
647 NASDAQ ESPO Thu, May 13, 2021 65.10 65.35 63.31 63.70
646 NASDAQ ESPO Wed, May 12, 2021 66.40 66.74 65.05 65.10
645 NASDAQ ESPO Tue, May 11, 2021 65.23 67.40 65.08 67.24
644 NASDAQ ESPO Mon, May 10, 2021 68.83 68.83 67.18 67.18
643 NASDAQ ESPO Fri, May 7, 2021 68.91 69.70 68.79 69.02
642 NASDAQ ESPO Thu, May 6, 2021 68.26 68.63 67.71 68.44
641 NASDAQ ESPO Wed, May 5, 2021 69.61 69.78 68.72 68.97
640 NASDAQ ESPO Tue, May 4, 2021 69.71 69.73 68.00 68.71
639 NASDAQ ESPO Mon, May 3, 2021 71.33 71.33 70.15 70.26
638 NASDAQ ESPO Fri, Apr 30, 2021 71.28 71.75 70.74 70.81
637 NASDAQ ESPO Thu, Apr 29, 2021 72.52 72.58 71.19 71.88
636 NASDAQ ESPO Wed, Apr 28, 2021 71.97 72.45 71.85 72.13
635 NASDAQ ESPO Tue, Apr 27, 2021 72.49 72.74 72.07 72.10
634 NASDAQ ESPO Mon, Apr 26, 2021 71.60 72.53 71.60 72.50
633 NASDAQ ESPO Fri, Apr 23, 2021 71.00 72.09 71.00 71.94
632 NASDAQ ESPO Thu, Apr 22, 2021 70.53 71.48 70.44 70.67
631 NASDAQ ESPO Wed, Apr 21, 2021 69.51 70.85 69.13 70.82
630 NASDAQ ESPO Tue, Apr 20, 2021 70.71 70.71 69.49 69.88
629 NASDAQ ESPO Mon, Apr 19, 2021 71.45 72.13 70.84 71.19
628 NASDAQ ESPO Fri, Apr 16, 2021 72.56 72.58 71.77 72.02
627 NASDAQ ESPO Thu, Apr 15, 2021 71.78 72.55 71.69 72.41
626 NASDAQ ESPO Wed, Apr 14, 2021 71.96 72.00 71.05 71.16
625 NASDAQ ESPO Tue, Apr 13, 2021 70.99 71.69 70.76 71.60
624 NASDAQ ESPO Mon, Apr 12, 2021 70.16 70.68 69.74 70.53
623 NASDAQ ESPO Fri, Apr 9, 2021 71.25 71.25 70.50 70.89
622 NASDAQ ESPO Thu, Apr 8, 2021 71.08 71.33 71.02 71.14
621 NASDAQ ESPO Wed, Apr 7, 2021 69.75 70.34 69.59 69.92
620 NASDAQ ESPO Tue, Apr 6, 2021 70.31 71.31 70.31 70.94
619 NASDAQ ESPO Mon, Apr 5, 2021 70.58 71.00 70.02 70.67
618 NASDAQ ESPO Thu, Apr 1, 2021 69.35 70.35 69.35 70.19
617 NASDAQ ESPO Wed, Mar 31, 2021 67.44 68.65 67.38 68.35
616 NASDAQ ESPO Tue, Mar 30, 2021 66.90 67.61 66.36 67.35
615 NASDAQ ESPO Mon, Mar 29, 2021 67.46 67.61 66.87 67.41
614 NASDAQ ESPO Fri, Mar 26, 2021 66.43 67.69 66.20 67.48
613 NASDAQ ESPO Thu, Mar 25, 2021 65.26 66.17 65.06 65.94
612 NASDAQ ESPO Wed, Mar 24, 2021 68.06 68.06 65.93 65.93
611 NASDAQ ESPO Tue, Mar 23, 2021 68.63 68.89 68.17 68.20
610 NASDAQ ESPO Mon, Mar 22, 2021 68.41 69.28 68.41 68.83
609 NASDAQ ESPO Fri, Mar 19, 2021 67.95 68.55 67.50 68.41
608 NASDAQ ESPO Thu, Mar 18, 2021 68.75 68.75 67.48 67.52
607 NASDAQ ESPO Wed, Mar 17, 2021 69.45 70.09 68.14 69.51
606 NASDAQ ESPO Tue, Mar 16, 2021 70.45 71.05 69.61 70.16
605 NASDAQ ESPO Mon, Mar 15, 2021 68.93 69.39 68.56 69.39
604 NASDAQ ESPO Fri, Mar 12, 2021 68.60 69.08 67.85 68.97
603 NASDAQ ESPO Thu, Mar 11, 2021 69.33 69.91 69.01 69.81
602 NASDAQ ESPO Wed, Mar 10, 2021 69.10 69.17 66.85 67.00
601 NASDAQ ESPO Tue, Mar 9, 2021 66.60 68.89 66.60 68.61
600 NASDAQ ESPO Mon, Mar 8, 2021 67.45 68.00 64.75 64.82
599 NASDAQ ESPO Fri, Mar 5, 2021 69.42 69.42 66.13 68.38
598 NASDAQ ESPO Thu, Mar 4, 2021 70.94 71.54 68.10 68.89
597 NASDAQ ESPO Wed, Mar 3, 2021 73.83 73.97 71.68 71.91
596 NASDAQ ESPO Tue, Mar 2, 2021 74.79 74.99 73.35 73.35
595 NASDAQ ESPO Mon, Mar 1, 2021 73.66 74.60 73.06 74.60
594 NASDAQ ESPO Fri, Feb 26, 2021 72.47 72.70 71.10 72.18
593 NASDAQ ESPO Thu, Feb 25, 2021 74.68 75.29 72.37 72.47
592 NASDAQ ESPO Wed, Feb 24, 2021 73.71 74.68 72.83 74.58
591 NASDAQ ESPO Tue, Feb 23, 2021 74.04 75.43 71.86 75.10
590 NASDAQ ESPO Mon, Feb 22, 2021 77.55 77.73 75.51 75.72
589 NASDAQ ESPO Fri, Feb 19, 2021 79.59 80.16 79.27 79.33
588 NASDAQ ESPO Thu, Feb 18, 2021 78.56 79.14 77.79 78.97
587 NASDAQ ESPO Wed, Feb 17, 2021 79.95 80.34 78.82 79.50
586 NASDAQ ESPO Tue, Feb 16, 2021 81.36 81.39 80.10 80.55
585 NASDAQ ESPO Fri, Feb 12, 2021 80.49 81.17 80.01 81.03
584 NASDAQ ESPO Thu, Feb 11, 2021 80.84 81.17 80.35 80.84
583 NASDAQ ESPO Wed, Feb 10, 2021 79.94 80.57 78.82 80.21
582 NASDAQ ESPO Tue, Feb 9, 2021 78.98 79.50 78.61 79.24
581 NASDAQ ESPO Mon, Feb 8, 2021 78.36 78.99 78.22 78.96
580 NASDAQ ESPO Fri, Feb 5, 2021 77.10 77.70 76.71 77.45
579 NASDAQ ESPO Thu, Feb 4, 2021 76.84 76.84 76.01 76.42
578 NASDAQ ESPO Wed, Feb 3, 2021 76.57 76.70 75.96 76.33
577 NASDAQ ESPO Tue, Feb 2, 2021 75.62 76.30 75.22 76.18
576 NASDAQ ESPO Mon, Feb 1, 2021 74.51 75.24 74.18 75.14
575 NASDAQ ESPO Fri, Jan 29, 2021 73.08 73.62 72.23 72.62
574 NASDAQ ESPO Thu, Jan 28, 2021 73.77 75.01 73.66 74.25
573 NASDAQ ESPO Wed, Jan 27, 2021 74.63 75.11 73.34 73.57
572 NASDAQ ESPO Tue, Jan 26, 2021 76.76 76.76 75.42 75.49
571 NASDAQ ESPO Mon, Jan 25, 2021 77.97 78.41 76.11 76.92
570 NASDAQ ESPO Fri, Jan 22, 2021 75.26 76.31 75.26 76.22
569 NASDAQ ESPO Thu, Jan 21, 2021 74.86 75.20 74.52 75.06
568 NASDAQ ESPO Wed, Jan 20, 2021 74.66 75.20 74.50 74.95
567 NASDAQ ESPO Tue, Jan 19, 2021 73.46 74.04 73.42 73.97
566 NASDAQ ESPO Fri, Jan 15, 2021 73.23 73.59 72.42 72.63
565 NASDAQ ESPO Thu, Jan 14, 2021 73.70 74.20 73.42 73.51
564 NASDAQ ESPO Wed, Jan 13, 2021 72.33 73.40 72.25 72.88
563 NASDAQ ESPO Tue, Jan 12, 2021 72.31 72.67 71.54 72.17
562 NASDAQ ESPO Mon, Jan 11, 2021 72.62 72.64 71.83 72.04
561 NASDAQ ESPO Fri, Jan 8, 2021 72.25 73.19 72.00 73.14
560 NASDAQ ESPO Thu, Jan 7, 2021 70.07 71.45 70.06 71.41
559 NASDAQ ESPO Wed, Jan 6, 2021 70.70 71.26 70.06 70.06
558 NASDAQ ESPO Tue, Jan 5, 2021 70.30 71.72 70.29 71.72
557 NASDAQ ESPO Mon, Jan 4, 2021 70.73 71.25 69.51 70.13
556 NASDAQ ESPO Thu, Dec 31, 2020 70.45 70.45 69.72 70.01
555 NASDAQ ESPO Wed, Dec 30, 2020 69.50 70.43 69.43 70.25
554 NASDAQ ESPO Tue, Dec 29, 2020 68.75 69.20 68.15 68.74
553 NASDAQ ESPO Mon, Dec 28, 2020 69.07 69.35 67.99 68.02
552 NASDAQ ESPO Thu, Dec 24, 2020 69.12 69.40 68.67 68.72
551 NASDAQ ESPO Wed, Dec 23, 2020 69.61 69.98 68.90 69.31
550 NASDAQ ESPO Tue, Dec 22, 2020 69.61 69.61 68.61 69.38
549 NASDAQ ESPO Mon, Dec 21, 2020 69.16 69.66 68.49 69.52
548 NASDAQ ESPO Fri, Dec 18, 2020 70.30 70.60 70.02 70.41
547 NASDAQ ESPO Thu, Dec 17, 2020 70.04 70.34 69.79 70.31
546 NASDAQ ESPO Wed, Dec 16, 2020 68.62 68.99 68.45 68.95
545 NASDAQ ESPO Tue, Dec 15, 2020 68.22 68.22 67.64 68.12
544 NASDAQ ESPO Mon, Dec 14, 2020 67.62 68.17 67.55 67.85
543 NASDAQ ESPO Fri, Dec 11, 2020 67.12 68.00 67.12 67.57
542 NASDAQ ESPO Thu, Dec 10, 2020 66.40 67.50 66.27 67.41
541 NASDAQ ESPO Wed, Dec 9, 2020 68.16 68.17 66.57 67.08
540 NASDAQ ESPO Tue, Dec 8, 2020 67.85 68.15 67.47 68.08
539 NASDAQ ESPO Mon, Dec 7, 2020 67.36 67.93 67.36 67.77
538 NASDAQ ESPO Fri, Dec 4, 2020 66.29 67.23 66.15 67.20
537 NASDAQ ESPO Thu, Dec 3, 2020 66.08 66.50 65.79 65.79
536 NASDAQ ESPO Wed, Dec 2, 2020 65.01 65.82 64.90 65.67
535 NASDAQ ESPO Tue, Dec 1, 2020 65.98 65.99 65.18 65.65
534 NASDAQ ESPO Mon, Nov 30, 2020 65.29 65.53 64.54 65.43
533 NASDAQ ESPO Fri, Nov 27, 2020 64.44 65.25 64.44 65.21
532 NASDAQ ESPO Wed, Nov 25, 2020 63.23 63.64 63.16 63.55
531 NASDAQ ESPO Tue, Nov 24, 2020 63.82 63.82 63.04 63.33
530 NASDAQ ESPO Mon, Nov 23, 2020 63.78 63.84 63.01 63.37
529 NASDAQ ESPO Fri, Nov 20, 2020 63.07 63.84 63.07 63.62
528 NASDAQ ESPO Thu, Nov 19, 2020 61.42 63.17 61.38 63.04
527 NASDAQ ESPO Wed, Nov 18, 2020 61.97 62.00 61.10 61.10
526 NASDAQ ESPO Tue, Nov 17, 2020 61.74 61.95 61.35 61.44
525 NASDAQ ESPO Mon, Nov 16, 2020 61.63 61.80 61.21 61.72
524 NASDAQ ESPO Fri, Nov 13, 2020 61.77 61.99 61.21 61.81
523 NASDAQ ESPO Thu, Nov 12, 2020 61.13 61.75 60.80 60.96
522 NASDAQ ESPO Wed, Nov 11, 2020 59.62 60.34 59.52 60.34
521 NASDAQ ESPO Tue, Nov 10, 2020 60.91 61.00 59.15 59.45
520 NASDAQ ESPO Mon, Nov 9, 2020 65.01 65.01 62.28 62.28
519 NASDAQ ESPO Fri, Nov 6, 2020 64.52 64.99 63.70 64.97
518 NASDAQ ESPO Thu, Nov 5, 2020 64.84 65.17 64.00 64.58
517 NASDAQ ESPO Wed, Nov 4, 2020 62.28 63.58 62.23 63.33
516 NASDAQ ESPO Tue, Nov 3, 2020 60.31 61.14 60.09 61.02
515 NASDAQ ESPO Mon, Nov 2, 2020 60.38 60.46 59.34 59.82
514 NASDAQ ESPO Fri, Oct 30, 2020 60.75 60.82 59.50 59.78
513 NASDAQ ESPO Thu, Oct 29, 2020 61.44 62.07 61.44 61.71
512 NASDAQ ESPO Wed, Oct 28, 2020 61.40 61.70 60.60 60.74
511 NASDAQ ESPO Tue, Oct 27, 2020 62.00 62.24 61.56 62.17
510 NASDAQ ESPO Mon, Oct 26, 2020 61.02 61.54 60.45 60.95
509 NASDAQ ESPO Fri, Oct 23, 2020 61.50 61.50 60.92 61.39
508 NASDAQ ESPO Thu, Oct 22, 2020 61.57 61.91 60.87 61.27
507 NASDAQ ESPO Wed, Oct 21, 2020 61.35 61.87 61.05 61.31
506 NASDAQ ESPO Tue, Oct 20, 2020 61.64 61.90 61.18 61.53
505 NASDAQ ESPO Mon, Oct 19, 2020 62.09 62.34 60.98 61.11
504 NASDAQ ESPO Fri, Oct 16, 2020 62.10 62.31 61.78 61.79
503 NASDAQ ESPO Thu, Oct 15, 2020 61.48 61.90 61.25 61.82
502 NASDAQ ESPO Wed, Oct 14, 2020 63.55 63.55 62.56 62.71
501 NASDAQ ESPO Tue, Oct 13, 2020 63.02 63.42 62.51 63.35
500 NASDAQ ESPO Mon, Oct 12, 2020 62.83 63.30 62.71 62.94
499 NASDAQ ESPO Fri, Oct 9, 2020 62.18 62.38 62.00 62.30
498 NASDAQ ESPO Thu, Oct 8, 2020 62.38 62.40 61.89 62.00
497 NASDAQ ESPO Wed, Oct 7, 2020 62.17 62.28 61.88 62.06
496 NASDAQ ESPO Tue, Oct 6, 2020 61.92 62.24 61.28 61.53
495 NASDAQ ESPO Mon, Oct 5, 2020 61.26 62.00 61.26 61.97
494 NASDAQ ESPO Fri, Oct 2, 2020 61.13 61.84 60.69 60.92
493 NASDAQ ESPO Thu, Oct 1, 2020 61.92 62.48 61.81 62.29
492 NASDAQ ESPO Wed, Sep 30, 2020 61.23 61.87 61.12 61.54
491 NASDAQ ESPO Tue, Sep 29, 2020 61.33 61.48 61.00 61.14
490 NASDAQ ESPO Mon, Sep 28, 2020 61.30 61.33 60.55 61.09
489 NASDAQ ESPO Fri, Sep 25, 2020 59.60 60.63 59.36 60.47
488 NASDAQ ESPO Thu, Sep 24, 2020 59.03 60.19 59.00 59.66
487 NASDAQ ESPO Wed, Sep 23, 2020 60.97 61.07 59.65 59.86
486 NASDAQ ESPO Tue, Sep 22, 2020 60.69 60.82 59.74 60.70
485 NASDAQ ESPO Mon, Sep 21, 2020 59.14 60.58 59.10 60.58
484 NASDAQ ESPO Fri, Sep 18, 2020 60.94 60.94 59.63 60.17
483 NASDAQ ESPO Thu, Sep 17, 2020 59.52 60.35 59.30 60.20
482 NASDAQ ESPO Wed, Sep 16, 2020 61.45 61.49 60.50 60.51
481 NASDAQ ESPO Tue, Sep 15, 2020 60.99 61.12 60.80 61.02
480 NASDAQ ESPO Mon, Sep 14, 2020 60.05 60.51 59.85 60.21
479 NASDAQ ESPO Fri, Sep 11, 2020 59.84 60.00 58.77 59.17
478 NASDAQ ESPO Thu, Sep 10, 2020 60.42 60.60 59.02 59.21
477 NASDAQ ESPO Wed, Sep 9, 2020 59.30 60.11 58.98 59.92
476 NASDAQ ESPO Tue, Sep 8, 2020 58.32 59.33 57.93 58.15
475 NASDAQ ESPO Fri, Sep 4, 2020 61.00 61.30 58.54 60.42
474 NASDAQ ESPO Thu, Sep 3, 2020 63.05 63.18 60.75 61.14
473 NASDAQ ESPO Wed, Sep 2, 2020 64.39 64.48 63.00 63.64
472 NASDAQ ESPO Tue, Sep 1, 2020 62.55 63.38 62.42 63.38
471 NASDAQ ESPO Mon, Aug 31, 2020 61.58 62.05 61.50 61.95
470 NASDAQ ESPO Fri, Aug 28, 2020 61.50 61.90 61.31 61.75
469 NASDAQ ESPO Thu, Aug 27, 2020 62.59 62.59 61.37 61.58
468 NASDAQ ESPO Wed, Aug 26, 2020 61.55 62.45 61.55 62.15
467 NASDAQ ESPO Tue, Aug 25, 2020 61.00 61.50 60.77 61.45
466 NASDAQ ESPO Mon, Aug 24, 2020 61.84 61.85 61.00 61.30
465 NASDAQ ESPO Fri, Aug 21, 2020 60.29 60.67 60.10 60.64
464 NASDAQ ESPO Thu, Aug 20, 2020 59.20 60.30 59.06 60.22
463 NASDAQ ESPO Wed, Aug 19, 2020 60.52 60.55 59.89 60.07
462 NASDAQ ESPO Tue, Aug 18, 2020 60.12 60.38 59.75 60.24
461 NASDAQ ESPO Mon, Aug 17, 2020 58.86 59.58 58.78 59.58
460 NASDAQ ESPO Fri, Aug 14, 2020 58.40 58.68 58.18 58.30
459 NASDAQ ESPO Thu, Aug 13, 2020 58.58 58.92 58.27 58.45
458 NASDAQ ESPO Wed, Aug 12, 2020 57.41 58.27 57.14 58.15
457 NASDAQ ESPO Tue, Aug 11, 2020 57.78 57.78 56.41 56.45
456 NASDAQ ESPO Mon, Aug 10, 2020 59.18 59.25 57.78 58.45
455 NASDAQ ESPO Fri, Aug 7, 2020 59.95 60.07 58.62 59.12
454 NASDAQ ESPO Thu, Aug 6, 2020 60.70 60.74 59.97 60.46
453 NASDAQ ESPO Wed, Aug 5, 2020 60.05 60.15 59.67 60.03
452 NASDAQ ESPO Tue, Aug 4, 2020 58.54 59.56 58.45 59.56
451 NASDAQ ESPO Mon, Aug 3, 2020 57.37 58.18 57.35 58.14
450 NASDAQ ESPO Fri, Jul 31, 2020 56.44 56.59 55.81 56.34
449 NASDAQ ESPO Thu, Jul 30, 2020 55.42 56.17 55.29 56.10
448 NASDAQ ESPO Wed, Jul 29, 2020 55.51 56.15 55.51 55.98
447 NASDAQ ESPO Tue, Jul 28, 2020 55.22 55.32 54.59 54.70
446 NASDAQ ESPO Mon, Jul 27, 2020 54.60 55.12 54.35 55.09
445 NASDAQ ESPO Fri, Jul 24, 2020 53.45 54.34 53.16 54.31
444 NASDAQ ESPO Thu, Jul 23, 2020 54.91 55.09 53.68 53.91
443 NASDAQ ESPO Wed, Jul 22, 2020 54.66 54.93 54.49 54.82
442 NASDAQ ESPO Tue, Jul 21, 2020 55.15 55.27 54.65 54.73
441 NASDAQ ESPO Mon, Jul 20, 2020 53.56 54.45 53.40 54.45
440 NASDAQ ESPO Fri, Jul 17, 2020 53.32 53.39 52.90 53.20
439 NASDAQ ESPO Thu, Jul 16, 2020 53.20 53.23 52.71 53.09
438 NASDAQ ESPO Wed, Jul 15, 2020 54.64 54.64 53.91 54.29
437 NASDAQ ESPO Tue, Jul 14, 2020 53.69 54.39 52.84 54.26
436 NASDAQ ESPO Mon, Jul 13, 2020 56.11 56.32 54.00 54.00
435 NASDAQ ESPO Fri, Jul 10, 2020 55.99 56.00 55.39 55.75
434 NASDAQ ESPO Thu, Jul 9, 2020 56.12 56.20 55.22 56.08
433 NASDAQ ESPO Wed, Jul 8, 2020 54.50 55.19 54.40 55.19
432 NASDAQ ESPO Tue, Jul 7, 2020 54.00 54.56 53.87 54.09
431 NASDAQ ESPO Mon, Jul 6, 2020 54.53 54.79 53.93 54.24
430 NASDAQ ESPO Thu, Jul 2, 2020 53.74 53.77 53.32 53.34
429 NASDAQ ESPO Wed, Jul 1, 2020 51.99 52.75 51.86 52.64
428 NASDAQ ESPO Tue, Jun 30, 2020 51.74 52.09 51.60 51.76
427 NASDAQ ESPO Mon, Jun 29, 2020 51.38 51.55 50.68 51.50
426 NASDAQ ESPO Fri, Jun 26, 2020 51.95 52.00 51.15 51.51
425 NASDAQ ESPO Thu, Jun 25, 2020 51.46 51.89 51.00 51.82
424 NASDAQ ESPO Wed, Jun 24, 2020 52.43 52.51 51.12 51.63
423 NASDAQ ESPO Tue, Jun 23, 2020 52.53 52.84 52.09 52.31
422 NASDAQ ESPO Mon, Jun 22, 2020 51.54 51.81 51.21 51.79
421 NASDAQ ESPO Fri, Jun 19, 2020 51.17 51.35 50.74 50.96
420 NASDAQ ESPO Thu, Jun 18, 2020 50.98 51.01 50.50 50.81
419 NASDAQ ESPO Wed, Jun 17, 2020 50.12 50.99 50.12 50.74
418 NASDAQ ESPO Tue, Jun 16, 2020 50.51 50.51 49.27 49.84
417 NASDAQ ESPO Mon, Jun 15, 2020 48.15 49.55 48.10 49.45
416 NASDAQ ESPO Fri, Jun 12, 2020 49.23 49.43 48.03 48.81
415 NASDAQ ESPO Thu, Jun 11, 2020 48.94 49.47 48.01 48.07
414 NASDAQ ESPO Wed, Jun 10, 2020 48.83 49.87 48.83 49.63
413 NASDAQ ESPO Tue, Jun 9, 2020 47.92 48.59 47.74 48.59
412 NASDAQ ESPO Mon, Jun 8, 2020 47.96 48.29 47.54 48.29
411 NASDAQ ESPO Fri, Jun 5, 2020 47.91 48.38 47.54 48.38
410 NASDAQ ESPO Thu, Jun 4, 2020 47.87 48.22 47.30 47.42
409 NASDAQ ESPO Wed, Jun 3, 2020 48.72 48.72 48.00 48.15
408 NASDAQ ESPO Tue, Jun 2, 2020 48.36 48.62 47.88 48.62
407 NASDAQ ESPO Mon, Jun 1, 2020 47.64 48.25 47.40 48.21
406 NASDAQ ESPO Fri, May 29, 2020 46.10 47.39 46.00 47.39
405 NASDAQ ESPO Thu, May 28, 2020 45.73 46.54 45.66 45.74
404 NASDAQ ESPO Wed, May 27, 2020 46.71 46.71 44.97 46.01
403 NASDAQ ESPO Tue, May 26, 2020 47.93 47.94 46.85 46.94
402 NASDAQ ESPO Fri, May 22, 2020 46.88 47.14 46.50 47.01
401 NASDAQ ESPO Thu, May 21, 2020 47.08 47.46 46.64 46.97
400 NASDAQ ESPO Wed, May 20, 2020 46.81 47.48 46.80 47.03
399 NASDAQ ESPO Tue, May 19, 2020 46.07 46.76 45.98 46.28
398 NASDAQ ESPO Mon, May 18, 2020 45.96 46.35 45.55 46.24
397 NASDAQ ESPO Fri, May 15, 2020 44.54 45.30 44.26 45.30
396 NASDAQ ESPO Thu, May 14, 2020 44.18 44.78 43.87 44.78
395 NASDAQ ESPO Wed, May 13, 2020 44.45 45.33 44.09 44.50
394 NASDAQ ESPO Tue, May 12, 2020 45.13 45.30 44.28 44.28
393 NASDAQ ESPO Mon, May 11, 2020 43.95 44.70 43.95 44.59
392 NASDAQ ESPO Fri, May 8, 2020 43.73 43.98 43.50 43.85
391 NASDAQ ESPO Thu, May 7, 2020 43.46 43.58 43.02 43.37
390 NASDAQ ESPO Wed, May 6, 2020 42.61 43.14 42.50 42.68
389 NASDAQ ESPO Tue, May 5, 2020 42.45 42.71 42.12 42.39
388 NASDAQ ESPO Mon, May 4, 2020 41.02 41.88 41.01 41.88
387 NASDAQ ESPO Fri, May 1, 2020 41.12 41.41 40.78 40.99
386 NASDAQ ESPO Thu, Apr 30, 2020 42.45 42.45 41.60 41.66
385 NASDAQ ESPO Wed, Apr 29, 2020 42.91 43.10 42.50 42.90
384 NASDAQ ESPO Tue, Apr 28, 2020 43.67 43.67 42.31 42.31
383 NASDAQ ESPO Mon, Apr 27, 2020 43.03 43.31 42.87 43.10
382 NASDAQ ESPO Fri, Apr 24, 2020 42.44 42.82 42.17 42.65
381 NASDAQ ESPO Thu, Apr 23, 2020 42.92 42.92 42.15 42.31
380 NASDAQ ESPO Wed, Apr 22, 2020 42.35 42.74 41.82 42.55
379 NASDAQ ESPO Tue, Apr 21, 2020 42.39 42.39 41.08 41.50
378 NASDAQ ESPO Mon, Apr 20, 2020 42.54 43.12 42.50 42.65
377 NASDAQ ESPO Fri, Apr 17, 2020 43.23 43.23 42.40 42.79
376 NASDAQ ESPO Thu, Apr 16, 2020 42.73 43.12 42.31 42.87
375 NASDAQ ESPO Wed, Apr 15, 2020 41.42 42.30 41.19 42.09
374 NASDAQ ESPO Tue, Apr 14, 2020 41.58 42.00 41.30 41.62
373 NASDAQ ESPO Mon, Apr 13, 2020 40.03 40.62 39.90 40.60
372 NASDAQ ESPO Thu, Apr 9, 2020 40.25 40.50 39.75 39.83
371 NASDAQ ESPO Wed, Apr 8, 2020 39.57 39.92 39.06 39.75
370 NASDAQ ESPO Tue, Apr 7, 2020 41.01 41.01 39.40 39.67
369 NASDAQ ESPO Mon, Apr 6, 2020 39.53 40.15 39.21 40.05
368 NASDAQ ESPO Fri, Apr 3, 2020 38.76 38.80 38.00 38.30
367 NASDAQ ESPO Thu, Apr 2, 2020 37.56 38.92 37.56 38.92
366 NASDAQ ESPO Wed, Apr 1, 2020 37.94 38.73 37.48 37.58
365 NASDAQ ESPO Tue, Mar 31, 2020 38.96 39.40 38.50 38.87
364 NASDAQ ESPO Mon, Mar 30, 2020 38.03 39.00 38.03 38.93
363 NASDAQ ESPO Fri, Mar 27, 2020 37.46 38.40 37.46 37.97
362 NASDAQ ESPO Thu, Mar 26, 2020 37.19 38.75 37.19 38.43
361 NASDAQ ESPO Wed, Mar 25, 2020 37.30 37.70 36.33 36.97
360 NASDAQ ESPO Tue, Mar 24, 2020 37.08 37.46 36.60 37.24
359 NASDAQ ESPO Mon, Mar 23, 2020 33.90 35.10 33.62 34.86
358 NASDAQ ESPO Fri, Mar 20, 2020 35.23 35.80 33.76 33.83
357 NASDAQ ESPO Thu, Mar 19, 2020 33.71 35.00 33.40 34.29
356 NASDAQ ESPO Wed, Mar 18, 2020 33.56 34.91 32.67 33.66
355 NASDAQ ESPO Tue, Mar 17, 2020 34.19 35.97 33.35 35.36
354 NASDAQ ESPO Mon, Mar 16, 2020 33.00 35.41 31.00 33.51
353 NASDAQ ESPO Fri, Mar 13, 2020 36.01 36.76 34.66 36.76
352 NASDAQ ESPO Thu, Mar 12, 2020 35.54 36.96 34.20 34.58
351 NASDAQ ESPO Wed, Mar 11, 2020 38.05 38.61 37.41 37.65
350 NASDAQ ESPO Tue, Mar 10, 2020 39.16 39.50 38.13 39.24
349 NASDAQ ESPO Mon, Mar 9, 2020 37.51 38.80 36.67 37.90
348 NASDAQ ESPO Fri, Mar 6, 2020 40.00 40.55 39.70 40.36
347 NASDAQ ESPO Thu, Mar 5, 2020 40.58 41.31 40.58 40.78
346 NASDAQ ESPO Wed, Mar 4, 2020 40.40 41.41 40.31 41.35
345 NASDAQ ESPO Tue, Mar 3, 2020 40.41 40.83 39.39 39.66
344 NASDAQ ESPO Mon, Mar 2, 2020 38.83 39.80 38.65 39.73
343 NASDAQ ESPO Fri, Feb 28, 2020 37.17 38.36 37.00 38.25
342 NASDAQ ESPO Thu, Feb 27, 2020 39.09 39.31 38.16 38.64
341 NASDAQ ESPO Wed, Feb 26, 2020 39.98 40.43 39.76 39.94
340 NASDAQ ESPO Tue, Feb 25, 2020 40.72 40.90 39.50 39.58
339 NASDAQ ESPO Mon, Feb 24, 2020 40.28 40.50 39.59 40.22
338 NASDAQ ESPO Fri, Feb 21, 2020 42.10 42.18 41.45 41.52
337 NASDAQ ESPO Thu, Feb 20, 2020 42.65 42.70 41.88 42.30
336 NASDAQ ESPO Wed, Feb 19, 2020 42.65 42.87 42.51 42.87
335 NASDAQ ESPO Tue, Feb 18, 2020 41.90 42.14 41.71 42.14
334 NASDAQ ESPO Fri, Feb 14, 2020 41.88 42.19 41.70 41.90
333 NASDAQ ESPO Thu, Feb 13, 2020 41.13 41.50 40.91 41.12
332 NASDAQ ESPO Wed, Feb 12, 2020 41.45 41.48 41.23 41.35
331 NASDAQ ESPO Tue, Feb 11, 2020 41.17 41.31 40.94 41.07
330 NASDAQ ESPO Mon, Feb 10, 2020 40.47 40.79 40.39 40.73
329 NASDAQ ESPO Fri, Feb 7, 2020 40.71 40.71 40.30 40.38
328 NASDAQ ESPO Thu, Feb 6, 2020 40.47 40.80 40.25 40.80
327 NASDAQ ESPO Wed, Feb 5, 2020 40.75 40.75 40.13 40.23
326 NASDAQ ESPO Tue, Feb 4, 2020 39.96 40.27 39.81 40.20
325 NASDAQ ESPO Mon, Feb 3, 2020 38.82 39.17 38.81 39.09
324 NASDAQ ESPO Fri, Jan 31, 2020 38.96 38.96 38.35 38.36
323 NASDAQ ESPO Thu, Jan 30, 2020 39.02 39.45 39.00 39.41
322 NASDAQ ESPO Wed, Jan 29, 2020 39.60 39.81 39.38 39.49
321 NASDAQ ESPO Tue, Jan 28, 2020 39.20 39.72 39.20 39.68
320 NASDAQ ESPO Mon, Jan 27, 2020 38.82 39.09 38.35 38.98
319 NASDAQ ESPO Fri, Jan 24, 2020 40.46 40.66 39.65 39.93
318 NASDAQ ESPO Thu, Jan 23, 2020 40.22 40.36 40.06 40.34
317 NASDAQ ESPO Wed, Jan 22, 2020 40.28 40.56 40.28 40.33
316 NASDAQ ESPO Tue, Jan 21, 2020 40.27 40.27 39.87 39.92
315 NASDAQ ESPO Fri, Jan 17, 2020 40.28 40.28 40.01 40.13
314 NASDAQ ESPO Thu, Jan 16, 2020 40.19 40.34 40.16 40.25
313 NASDAQ ESPO Wed, Jan 15, 2020 40.03 40.17 40.00 40.03
312 NASDAQ ESPO Tue, Jan 14, 2020 40.19 40.19 39.95 40.06
311 NASDAQ ESPO Mon, Jan 13, 2020 39.72 40.27 39.72 40.24
310 NASDAQ ESPO Fri, Jan 10, 2020 39.68 39.85 39.40 39.45
309 NASDAQ ESPO Thu, Jan 9, 2020 39.61 39.61 39.40 39.50
308 NASDAQ ESPO Wed, Jan 8, 2020 38.97 39.32 38.77 39.19
307 NASDAQ ESPO Tue, Jan 7, 2020 38.95 39.07 38.86 39.07
306 NASDAQ ESPO Mon, Jan 6, 2020 38.39 38.93 38.36 38.88
305 NASDAQ ESPO Fri, Jan 3, 2020 38.48 38.84 38.29 38.76
304 NASDAQ ESPO Thu, Jan 2, 2020 38.60 38.89 38.55 38.87
303 NASDAQ ESPO Tue, Dec 31, 2019 37.83 38.11 37.83 38.11
302 NASDAQ ESPO Mon, Dec 30, 2019 38.38 38.38 37.87 37.87
301 NASDAQ ESPO Fri, Dec 27, 2019 38.40 38.40 38.20 38.28
300 NASDAQ ESPO Thu, Dec 26, 2019 38.06 38.30 38.06 38.22
299 NASDAQ ESPO Tue, Dec 24, 2019 38.09 38.09 38.04 38.06
298 NASDAQ ESPO Mon, Dec 23, 2019 38.11 38.19 37.90 38.04
297 NASDAQ ESPO Fri, Dec 20, 2019 37.86 37.89 37.70 37.88
296 NASDAQ ESPO Thu, Dec 19, 2019 37.46 37.69 37.46 37.64
295 NASDAQ ESPO Wed, Dec 18, 2019 37.56 37.59 37.49 37.55
294 NASDAQ ESPO Tue, Dec 17, 2019 37.58 37.63 37.46 37.56
293 NASDAQ ESPO Mon, Dec 16, 2019 37.35 37.52 37.34 37.45
292 NASDAQ ESPO Fri, Dec 13, 2019 37.27 37.39 36.87 37.04
291 NASDAQ ESPO Thu, Dec 12, 2019 36.73 37.58 36.73 37.58
290 NASDAQ ESPO Wed, Dec 11, 2019 36.56 36.81 36.54 36.79
289 NASDAQ ESPO Tue, Dec 10, 2019 36.46 36.63 36.36 36.57
288 NASDAQ ESPO Mon, Dec 9, 2019 36.51 36.55 36.30 36.30
287 NASDAQ ESPO Fri, Dec 6, 2019 36.63 36.63 36.55 36.55
286 NASDAQ ESPO Thu, Dec 5, 2019 36.14 36.24 36.11 36.18
285 NASDAQ ESPO Wed, Dec 4, 2019 36.30 36.48 36.10 36.16
284 NASDAQ ESPO Tue, Dec 3, 2019 35.30 35.78 35.21 35.67
283 NASDAQ ESPO Mon, Dec 2, 2019 35.99 35.99 35.65 35.70
282 NASDAQ ESPO Fri, Nov 29, 2019 35.94 36.05 35.94 36.03
281 NASDAQ ESPO Wed, Nov 27, 2019 36.10 36.26 36.10 36.22
280 NASDAQ ESPO Tue, Nov 26, 2019 36.16 36.18 36.00 36.15
279 NASDAQ ESPO Mon, Nov 25, 2019 35.99 36.26 35.99 36.20
278 NASDAQ ESPO Fri, Nov 22, 2019 35.95 35.95 35.69 35.75
277 NASDAQ ESPO Thu, Nov 21, 2019 35.88 35.92 35.70 35.77
276 NASDAQ ESPO Wed, Nov 20, 2019 35.80 36.04 35.69 35.87
275 NASDAQ ESPO Tue, Nov 19, 2019 35.85 35.87 35.50 35.82
274 NASDAQ ESPO Mon, Nov 18, 2019 35.46 35.71 35.46 35.67
273 NASDAQ ESPO Fri, Nov 15, 2019 35.52 35.60 35.31 35.36
272 NASDAQ ESPO Thu, Nov 14, 2019 35.06 35.38 35.06 35.38
271 NASDAQ ESPO Wed, Nov 13, 2019 34.90 35.33 34.90 35.13
270 NASDAQ ESPO Tue, Nov 12, 2019 35.20 35.36 35.20 35.27
269 NASDAQ ESPO Mon, Nov 11, 2019 34.83 34.95 34.70 34.86
268 NASDAQ ESPO Fri, Nov 8, 2019 34.85 35.07 34.85 34.97
267 NASDAQ ESPO Thu, Nov 7, 2019 35.24 35.32 35.03 35.03
266 NASDAQ ESPO Wed, Nov 6, 2019 35.21 35.31 35.01 35.15
265 NASDAQ ESPO Tue, Nov 5, 2019 35.54 35.54 35.16 35.20
264 NASDAQ ESPO Mon, Nov 4, 2019 35.30 35.55 35.19 35.49
263 NASDAQ ESPO Fri, Nov 1, 2019 34.88 35.06 34.66 34.96
262 NASDAQ ESPO Thu, Oct 31, 2019 34.35 34.41 34.16 34.36
261 NASDAQ ESPO Wed, Oct 30, 2019 33.96 34.32 33.90 34.32
260 NASDAQ ESPO Tue, Oct 29, 2019 34.17 34.17 33.91 33.99
259 NASDAQ ESPO Mon, Oct 28, 2019 34.18 34.41 34.17 34.37
258 NASDAQ ESPO Fri, Oct 25, 2019 33.81 34.11 33.81 34.05
257 NASDAQ ESPO Thu, Oct 24, 2019 33.98 34.15 33.98 34.08
256 NASDAQ ESPO Wed, Oct 23, 2019 33.74 34.00 33.70 33.82
255 NASDAQ ESPO Tue, Oct 22, 2019 34.18 34.27 33.86 33.86
254 NASDAQ ESPO Mon, Oct 21, 2019 34.10 34.28 34.00 34.14
253 NASDAQ ESPO Fri, Oct 18, 2019 34.07 34.07 33.71 33.85
252 NASDAQ ESPO Thu, Oct 17, 2019 34.31 34.32 34.13 34.15
251 NASDAQ ESPO Wed, Oct 16, 2019 34.13 34.20 34.08 34.14
250 NASDAQ ESPO Tue, Oct 15, 2019 33.99 34.41 33.99 34.35
249 NASDAQ ESPO Mon, Oct 14, 2019 33.81 33.84 33.72 33.84
248 NASDAQ ESPO Fri, Oct 11, 2019 33.71 33.93 33.71 33.82
247 NASDAQ ESPO Thu, Oct 10, 2019 33.35 33.51 33.30 33.45
246 NASDAQ ESPO Wed, Oct 9, 2019 33.49 33.59 33.46 33.46
245 NASDAQ ESPO Tue, Oct 8, 2019 33.54 33.54 33.16 33.16
244 NASDAQ ESPO Mon, Oct 7, 2019 33.86 33.97 33.69 33.82
243 NASDAQ ESPO Fri, Oct 4, 2019 33.63 33.93 33.62 33.93
242 NASDAQ ESPO Thu, Oct 3, 2019 33.39 33.68 33.11 33.64
241 NASDAQ ESPO Wed, Oct 2, 2019 33.24 33.24 32.85 33.00
240 NASDAQ ESPO Tue, Oct 1, 2019 33.77 33.77 33.43 33.50
239 NASDAQ ESPO Mon, Sep 30, 2019 33.73 33.89 33.73 33.79
238 NASDAQ ESPO Fri, Sep 27, 2019 34.16 34.30 33.33 33.42
237 NASDAQ ESPO Thu, Sep 26, 2019 34.36 34.39 34.09 34.20
236 NASDAQ ESPO Wed, Sep 25, 2019 34.00 34.25 33.76 34.25
235 NASDAQ ESPO Tue, Sep 24, 2019 34.59 34.60 34.03 34.10
234 NASDAQ ESPO Mon, Sep 23, 2019 34.45 34.54 34.37 34.51
233 NASDAQ ESPO Fri, Sep 20, 2019 34.74 34.86 34.36 34.60
232 NASDAQ ESPO Thu, Sep 19, 2019 34.60 34.87 34.60 34.68
231 NASDAQ ESPO Wed, Sep 18, 2019 34.64 34.69 34.30 34.56
230 NASDAQ ESPO Tue, Sep 17, 2019 34.54 34.77 34.54 34.68
229 NASDAQ ESPO Mon, Sep 16, 2019 34.83 34.90 34.73 34.74
228 NASDAQ ESPO Fri, Sep 13, 2019 34.78 35.09 34.71 34.94
227 NASDAQ ESPO Thu, Sep 12, 2019 34.83 35.17 34.71 34.71
226 NASDAQ ESPO Wed, Sep 11, 2019 34.62 34.67 34.41 34.46
225 NASDAQ ESPO Tue, Sep 10, 2019 34.38 34.65 34.23 34.44
224 NASDAQ ESPO Mon, Sep 9, 2019 34.93 35.04 34.78 34.78
223 NASDAQ ESPO Fri, Sep 6, 2019 34.92 34.96 34.63 34.75
222 NASDAQ ESPO Thu, Sep 5, 2019 34.59 34.80 34.59 34.62
221 NASDAQ ESPO Wed, Sep 4, 2019 34.02 34.45 34.02 34.38
220 NASDAQ ESPO Tue, Sep 3, 2019 33.66 33.75 33.62 33.66
219 NASDAQ ESPO Fri, Aug 30, 2019 33.93 33.98 33.58 33.83
218 NASDAQ ESPO Thu, Aug 29, 2019 33.75 33.91 33.68 33.78
217 NASDAQ ESPO Wed, Aug 28, 2019 33.43 33.60 33.26 33.47
216 NASDAQ ESPO Tue, Aug 27, 2019 33.78 33.87 33.43 33.48
215 NASDAQ ESPO Mon, Aug 26, 2019 33.36 33.36 33.19 33.23
214 NASDAQ ESPO Fri, Aug 23, 2019 33.52 33.75 32.93 32.93
213 NASDAQ ESPO Thu, Aug 22, 2019 33.75 33.75 33.51 33.69
212 NASDAQ ESPO Wed, Aug 21, 2019 33.75 33.76 33.64 33.73
211 NASDAQ ESPO Tue, Aug 20, 2019 33.36 33.46 33.28 33.36
210 NASDAQ ESPO Mon, Aug 19, 2019 33.39 33.66 33.39 33.56
209 NASDAQ ESPO Fri, Aug 16, 2019 32.68 32.93 32.54 32.91
208 NASDAQ ESPO Thu, Aug 15, 2019 32.29 32.37 32.12 32.22
207 NASDAQ ESPO Wed, Aug 14, 2019 32.52 32.53 32.08 32.14
206 NASDAQ ESPO Tue, Aug 13, 2019 32.69 33.27 32.69 33.20
205 NASDAQ ESPO Mon, Aug 12, 2019 33.00 33.05 32.63 32.65
204 NASDAQ ESPO Fri, Aug 9, 2019 33.42 33.42 33.00 33.28
203 NASDAQ ESPO Thu, Aug 8, 2019 33.40 34.00 33.40 33.96
202 NASDAQ ESPO Wed, Aug 7, 2019 32.15 32.98 32.15 32.98
201 NASDAQ ESPO Tue, Aug 6, 2019 32.66 32.76 32.26 32.34
200 NASDAQ ESPO Mon, Aug 5, 2019 32.58 32.71 31.83 31.94
199 NASDAQ ESPO Fri, Aug 2, 2019 33.45 33.58 33.13 33.46
198 NASDAQ ESPO Thu, Aug 1, 2019 33.69 34.31 33.23 33.32
197 NASDAQ ESPO Wed, Jul 31, 2019 33.96 34.00 33.50 33.57
196 NASDAQ ESPO Tue, Jul 30, 2019 33.70 33.82 33.59 33.74
195 NASDAQ ESPO Mon, Jul 29, 2019 34.04 34.04 33.66 33.94
194 NASDAQ ESPO Fri, Jul 26, 2019 33.96 34.17 33.96 34.10
193 NASDAQ ESPO Thu, Jul 25, 2019 34.08 34.08 33.69 33.78
192 NASDAQ ESPO Wed, Jul 24, 2019 33.83 34.10 33.72 34.05
191 NASDAQ ESPO Tue, Jul 23, 2019 33.50 33.70 33.50 33.68
190 NASDAQ ESPO Mon, Jul 22, 2019 33.49 33.55 33.49 33.50
189 NASDAQ ESPO Fri, Jul 19, 2019 33.83 33.83 33.47 33.47
188 NASDAQ ESPO Thu, Jul 18, 2019 33.48 33.70 33.48 33.70
187 NASDAQ ESPO Wed, Jul 17, 2019 33.86 33.86 33.64 33.65
186 NASDAQ ESPO Tue, Jul 16, 2019 34.01 34.01 33.85 33.86
185 NASDAQ ESPO Mon, Jul 15, 2019 33.89 34.10 33.80 34.10
184 NASDAQ ESPO Fri, Jul 12, 2019 33.99 33.99 33.81 33.89
183 NASDAQ ESPO Thu, Jul 11, 2019 34.24 34.24 34.00 34.08
182 NASDAQ ESPO Wed, Jul 10, 2019 33.63 33.93 33.63 33.78
181 NASDAQ ESPO Tue, Jul 9, 2019 33.03 33.29 32.98 33.25
180 NASDAQ ESPO Mon, Jul 8, 2019 33.05 33.12 33.01 33.08
179 NASDAQ ESPO Fri, Jul 5, 2019 33.51 33.51 33.15 33.40
178 NASDAQ ESPO Wed, Jul 3, 2019 33.78 33.82 33.70 33.75
177 NASDAQ ESPO Tue, Jul 2, 2019 33.58 33.81 33.58 33.75
176 NASDAQ ESPO Mon, Jul 1, 2019 33.80 33.86 33.59 33.67
175 NASDAQ ESPO Fri, Jun 28, 2019 33.40 33.40 33.27 33.34
174 NASDAQ ESPO Thu, Jun 27, 2019 33.14 33.33 33.11 33.32
173 NASDAQ ESPO Wed, Jun 26, 2019 33.04 33.04 32.95 32.97
172 NASDAQ ESPO Tue, Jun 25, 2019 32.81 32.96 32.62 32.62
171 NASDAQ ESPO Mon, Jun 24, 2019 32.95 33.11 32.88 33.10
170 NASDAQ ESPO Fri, Jun 21, 2019 32.73 33.00 32.73 32.96
169 NASDAQ ESPO Thu, Jun 20, 2019 33.12 33.13 32.85 32.98
168 NASDAQ ESPO Wed, Jun 19, 2019 32.50 32.50 32.22 32.49
167 NASDAQ ESPO Tue, Jun 18, 2019 32.32 32.58 32.32 32.40
166 NASDAQ ESPO Mon, Jun 17, 2019 32.12 32.12 31.83 31.84
165 NASDAQ ESPO Fri, Jun 14, 2019 32.32 32.32 32.01 32.12
164 NASDAQ ESPO Thu, Jun 13, 2019 32.48 32.50 32.28 32.36
163 NASDAQ ESPO Wed, Jun 12, 2019 32.72 32.72 32.36 32.40
162 NASDAQ ESPO Tue, Jun 11, 2019 33.30 33.36 32.95 33.05
161 NASDAQ ESPO Mon, Jun 10, 2019 33.45 33.47 33.18 33.24
160 NASDAQ ESPO Fri, Jun 7, 2019 32.92 33.00 32.92 32.95
159 NASDAQ ESPO Thu, Jun 6, 2019 32.37 32.61 32.37 32.60
158 NASDAQ ESPO Wed, Jun 5, 2019 32.28 32.35 31.88 32.16
157 NASDAQ ESPO Tue, Jun 4, 2019 31.62 32.17 31.57 32.17
156 NASDAQ ESPO Mon, Jun 3, 2019 31.95 32.09 31.54 31.65
155 NASDAQ ESPO Fri, May 31, 2019 31.60 31.86 31.60 31.76
154 NASDAQ ESPO Thu, May 30, 2019 31.80 31.80 31.61 31.64
153 NASDAQ ESPO Wed, May 29, 2019 31.68 31.78 31.46 31.65
152 NASDAQ ESPO Tue, May 28, 2019 31.93 32.14 31.88 31.88
151 NASDAQ ESPO Fri, May 24, 2019 31.85 31.88 31.56 31.70
150 NASDAQ ESPO Thu, May 23, 2019 31.73 31.73 31.43 31.52
149 NASDAQ ESPO Wed, May 22, 2019 31.86 32.11 31.81 32.03
148 NASDAQ ESPO Tue, May 21, 2019 31.52 31.55 31.36 31.50
147 NASDAQ ESPO Mon, May 20, 2019 31.66 31.66 31.19 31.19
146 NASDAQ ESPO Fri, May 17, 2019 32.25 32.40 32.09 32.09
145 NASDAQ ESPO Thu, May 16, 2019 32.20 32.62 32.20 32.46
144 NASDAQ ESPO Wed, May 15, 2019 31.84 32.39 31.84 32.18
143 NASDAQ ESPO Tue, May 14, 2019 31.56 32.18 31.56 32.00
142 NASDAQ ESPO Mon, May 13, 2019 31.75 31.85 31.34 31.44
141 NASDAQ ESPO Fri, May 10, 2019 32.01 32.48 31.73 32.37
140 NASDAQ ESPO Thu, May 9, 2019 31.68 32.00 31.40 31.85
139 NASDAQ ESPO Wed, May 8, 2019 32.23 32.48 32.17 32.30
138 NASDAQ ESPO Tue, May 7, 2019 32.43 32.43 31.66 31.93
137 NASDAQ ESPO Mon, May 6, 2019 32.11 32.80 32.00 32.79
136 NASDAQ ESPO Fri, May 3, 2019 32.97 33.16 32.91 33.10
135 NASDAQ ESPO Thu, May 2, 2019 32.95 33.15 32.75 32.92
134 NASDAQ ESPO Wed, May 1, 2019 33.18 33.23 32.92 32.92
133 NASDAQ ESPO Tue, Apr 30, 2019 32.88 32.94 32.87 32.89
132 NASDAQ ESPO Mon, Apr 29, 2019 32.81 32.92 32.75 32.90
131 NASDAQ ESPO Fri, Apr 26, 2019 32.42 32.75 32.40 32.73
130 NASDAQ ESPO Thu, Apr 25, 2019 32.56 32.56 32.28 32.38
129 NASDAQ ESPO Wed, Apr 24, 2019 32.73 32.74 32.58 32.70
128 NASDAQ ESPO Tue, Apr 23, 2019 32.32 32.72 32.32 32.69
127 NASDAQ ESPO Mon, Apr 22, 2019 32.19 32.41 32.19 32.41
126 NASDAQ ESPO Thu, Apr 18, 2019 32.05 32.29 32.05 32.23
125 NASDAQ ESPO Wed, Apr 17, 2019 32.35 32.35 32.01 32.05
124 NASDAQ ESPO Tue, Apr 16, 2019 32.48 32.48 32.38 32.38
123 NASDAQ ESPO Mon, Apr 15, 2019 32.63 32.63 32.26 32.27
122 NASDAQ ESPO Fri, Apr 12, 2019 32.71 32.87 32.69 32.70
121 NASDAQ ESPO Thu, Apr 11, 2019 32.46 32.47 32.42 32.43
120 NASDAQ ESPO Wed, Apr 10, 2019 32.26 32.53 32.26 32.48
119 NASDAQ ESPO Tue, Apr 9, 2019 32.31 32.35 32.15 32.15
118 NASDAQ ESPO Mon, Apr 8, 2019 32.48 32.48 32.32 32.39
117 NASDAQ ESPO Fri, Apr 5, 2019 32.41 32.68 32.41 32.64
116 NASDAQ ESPO Thu, Apr 4, 2019 32.51 32.68 32.24 32.35
115 NASDAQ ESPO Wed, Apr 3, 2019 32.47 32.82 32.47 32.62
114 NASDAQ ESPO Tue, Apr 2, 2019 31.97 32.08 31.91 32.00
113 NASDAQ ESPO Mon, Apr 1, 2019 32.08 32.16 31.95 32.11
112 NASDAQ ESPO Fri, Mar 29, 2019 31.80 31.80 31.53 31.74
111 NASDAQ ESPO Thu, Mar 28, 2019 31.52 31.62 31.31 31.62
110 NASDAQ ESPO Wed, Mar 27, 2019 31.63 31.63 31.26 31.30
109 NASDAQ ESPO Tue, Mar 26, 2019 31.48 31.79 31.28 31.37
108 NASDAQ ESPO Mon, Mar 25, 2019 31.36 31.37 31.07 31.24
107 NASDAQ ESPO Fri, Mar 22, 2019 31.80 31.96 31.29 31.33
106 NASDAQ ESPO Thu, Mar 21, 2019 30.91 31.84 30.91 31.79
105 NASDAQ ESPO Wed, Mar 20, 2019 31.07 31.35 31.00 31.10
104 NASDAQ ESPO Tue, Mar 19, 2019 30.83 31.09 30.83 31.04
103 NASDAQ ESPO Mon, Mar 18, 2019 30.72 30.85 30.72 30.74
102 NASDAQ ESPO Fri, Mar 15, 2019 30.28 30.49 30.28 30.44
101 NASDAQ ESPO Thu, Mar 14, 2019 30.09 30.09 29.84 29.94
100 NASDAQ ESPO Wed, Mar 13, 2019 30.02 30.41 30.02 30.38
99 NASDAQ ESPO Tue, Mar 12, 2019 29.77 29.84 29.73 29.78
98 NASDAQ ESPO Mon, Mar 11, 2019 29.29 29.72 29.29 29.72
97 NASDAQ ESPO Fri, Mar 8, 2019 28.84 29.05 28.83 29.05
96 NASDAQ ESPO Thu, Mar 7, 2019 29.29 29.29 29.10 29.15
95 NASDAQ ESPO Wed, Mar 6, 2019 29.64 29.67 29.53 29.53
94 NASDAQ ESPO Tue, Mar 5, 2019 29.47 29.69 29.39 29.64
93 NASDAQ ESPO Mon, Mar 4, 2019 29.46 29.49 28.97 29.34
92 NASDAQ ESPO Fri, Mar 1, 2019 29.45 29.46 29.29 29.43
91 NASDAQ ESPO Thu, Feb 28, 2019 29.22 29.22 29.04 29.04
90 NASDAQ ESPO Wed, Feb 27, 2019 29.14 29.27 29.14 29.22
89 NASDAQ ESPO Tue, Feb 26, 2019 28.94 29.10 28.93 29.05
88 NASDAQ ESPO Mon, Feb 25, 2019 29.15 29.32 29.01 29.01
87 NASDAQ ESPO Fri, Feb 22, 2019 28.78 28.92 28.78 28.83
86 NASDAQ ESPO Thu, Feb 21, 2019 28.80 28.81 28.70 28.70
85 NASDAQ ESPO Wed, Feb 20, 2019 29.11 29.30 28.89 28.89
84 NASDAQ ESPO Tue, Feb 19, 2019 29.04 29.19 29.00 29.10
83 NASDAQ ESPO Fri, Feb 15, 2019 29.38 29.38 29.33 29.33
82 NASDAQ ESPO Thu, Feb 14, 2019 28.99 29.34 28.87 29.33
81 NASDAQ ESPO Wed, Feb 13, 2019 29.23 29.23 29.10 29.10
80 NASDAQ ESPO Tue, Feb 12, 2019 28.81 29.08 28.81 28.99
79 NASDAQ ESPO Mon, Feb 11, 2019 28.94 28.94 28.65 28.65
78 NASDAQ ESPO Fri, Feb 8, 2019 28.38 28.82 28.38 28.76
77 NASDAQ ESPO Thu, Feb 7, 2019 28.50 28.74 28.30 28.49
76 NASDAQ ESPO Wed, Feb 6, 2019 29.23 29.30 28.86 28.87
75 NASDAQ ESPO Tue, Feb 5, 2019 29.78 30.01 29.78 30.01
74 NASDAQ ESPO Mon, Feb 4, 2019 29.73 29.87 29.71 29.81
73 NASDAQ ESPO Fri, Feb 1, 2019 29.52 29.62 29.44 29.48
72 NASDAQ ESPO Thu, Jan 31, 2019 29.40 29.86 29.40 29.80
71 NASDAQ ESPO Wed, Jan 30, 2019 29.13 29.66 29.12 29.57
70 NASDAQ ESPO Tue, Jan 29, 2019 29.18 29.18 28.86 28.86
69 NASDAQ ESPO Mon, Jan 28, 2019 28.99 29.02 28.79 29.01
68 NASDAQ ESPO Fri, Jan 25, 2019 29.68 29.80 29.66 29.77
67 NASDAQ ESPO Thu, Jan 24, 2019 29.29 29.38 29.19 29.34
66 NASDAQ ESPO Wed, Jan 23, 2019 29.35 29.36 28.89 28.89
65 NASDAQ ESPO Tue, Jan 22, 2019 29.22 29.22 28.81 28.81
64 NASDAQ ESPO Fri, Jan 18, 2019 29.37 29.63 29.37 29.57
63 NASDAQ ESPO Thu, Jan 17, 2019 28.75 29.20 28.75 29.00
62 NASDAQ ESPO Wed, Jan 16, 2019 28.75 28.86 28.75 28.75
61 NASDAQ ESPO Tue, Jan 15, 2019 28.69 28.70 28.65 28.65
60 NASDAQ ESPO Mon, Jan 14, 2019 28.31 28.48 28.31 28.47
59 NASDAQ ESPO Fri, Jan 11, 2019 28.54 28.60 28.48 28.58
58 NASDAQ ESPO Thu, Jan 10, 2019 28.62 28.99 28.62 28.99
57 NASDAQ ESPO Wed, Jan 9, 2019 28.73 28.90 28.73 28.87
56 NASDAQ ESPO Tue, Jan 8, 2019 28.38 28.38 28.14 28.34
55 NASDAQ ESPO Mon, Jan 7, 2019 27.83 28.09 27.83 28.09
54 NASDAQ ESPO Fri, Jan 4, 2019 26.78 27.48 26.78 27.36
53 NASDAQ ESPO Thu, Jan 3, 2019 26.40 26.48 26.20 26.21
52 NASDAQ ESPO Wed, Jan 2, 2019 26.61 27.06 26.61 26.97
51 NASDAQ ESPO Mon, Dec 31, 2018 27.12 27.12 26.83 26.83
50 NASDAQ ESPO Fri, Dec 28, 2018 26.84 27.06 26.80 26.83
49 NASDAQ ESPO Thu, Dec 27, 2018 26.53 26.80 26.38 26.80
48 NASDAQ ESPO Wed, Dec 26, 2018 26.10 26.63 25.85 26.60
47 NASDAQ ESPO Mon, Dec 24, 2018 25.87 26.13 25.81 25.81
46 NASDAQ ESPO Fri, Dec 21, 2018 26.75 26.85 26.16 26.16
45 NASDAQ ESPO Thu, Dec 20, 2018 26.28 26.28 26.09 26.18
44 NASDAQ ESPO Wed, Dec 19, 2018 27.04 27.10 26.40 26.39
43 NASDAQ ESPO Tue, Dec 18, 2018 26.61 26.81 26.58 26.64
42 NASDAQ ESPO Mon, Dec 17, 2018 26.88 27.00 26.62 26.62
41 NASDAQ ESPO Fri, Dec 14, 2018 27.27 27.27 27.09 27.09
40 NASDAQ ESPO Thu, Dec 13, 2018 27.81 27.81 27.66 27.68
39 NASDAQ ESPO Wed, Dec 12, 2018 27.58 27.84 27.58 27.64
38 NASDAQ ESPO Tue, Dec 11, 2018 27.65 27.65 27.25 27.32
37 NASDAQ ESPO Mon, Dec 10, 2018 27.05 27.24 27.05 27.24
36 NASDAQ ESPO Fri, Dec 7, 2018 27.80 27.80 27.15 27.15
35 NASDAQ ESPO Thu, Dec 6, 2018 26.84 27.49 26.69 27.49
34 NASDAQ ESPO Tue, Dec 4, 2018 28.34 28.46 27.64 27.64
33 NASDAQ ESPO Mon, Dec 3, 2018 28.91 28.91 28.56 28.56
32 NASDAQ ESPO Fri, Nov 30, 2018 28.20 28.23 28.20 28.21
31 NASDAQ ESPO Thu, Nov 29, 2018 28.32 28.51 28.32 28.37
30 NASDAQ ESPO Wed, Nov 28, 2018 27.94 28.17 27.94 28.17
29 NASDAQ ESPO Tue, Nov 27, 2018 27.21 27.36 27.14 27.36
28 NASDAQ ESPO Mon, Nov 26, 2018 27.30 27.32 27.21 27.21
27 NASDAQ ESPO Fri, Nov 23, 2018 26.74 26.74 26.67 26.67
26 NASDAQ ESPO Wed, Nov 21, 2018 26.77 26.85 26.77 26.85
25 NASDAQ ESPO Tue, Nov 20, 2018 25.89 26.43 25.89 26.24
24 NASDAQ ESPO Mon, Nov 19, 2018 27.40 27.40 26.75 26.75
23 NASDAQ ESPO Fri, Nov 16, 2018 27.21 27.48 27.21 27.48
22 NASDAQ ESPO Thu, Nov 15, 2018 27.84 28.13 27.84 28.11
21 NASDAQ ESPO Wed, Nov 14, 2018 27.81 27.85 27.56 27.60
20 NASDAQ ESPO Tue, Nov 13, 2018 27.60 27.80 27.44 27.49
19 NASDAQ ESPO Mon, Nov 12, 2018 27.83 27.83 27.23 27.23
18 NASDAQ ESPO Fri, Nov 9, 2018 28.19 28.19 27.86 27.86
17 NASDAQ ESPO Thu, Nov 8, 2018 29.49 29.64 29.15 29.15
16 NASDAQ ESPO Wed, Nov 7, 2018 29.25 29.63 29.20 29.58
15 NASDAQ ESPO Tue, Nov 6, 2018 28.66 28.91 28.66 28.76
14 NASDAQ ESPO Mon, Nov 5, 2018 28.96 28.96 28.56 28.70
13 NASDAQ ESPO Fri, Nov 2, 2018 29.37 29.40 28.86 29.00
12 NASDAQ ESPO Thu, Nov 1, 2018 28.26 28.77 28.26 28.77
11 NASDAQ ESPO Wed, Oct 31, 2018 27.74 27.98 27.68 27.90
10 NASDAQ ESPO Tue, Oct 30, 2018 26.71 26.97 26.71 26.78
9 NASDAQ ESPO Mon, Oct 29, 2018 27.60 27.69 26.26 26.26
8 NASDAQ ESPO Fri, Oct 26, 2018 27.23 27.63 27.08 27.30
7 NASDAQ ESPO Thu, Oct 25, 2018 27.65 28.26 27.65 28.12
6 NASDAQ ESPO Wed, Oct 24, 2018 28.83 28.83 27.74 27.74
5 NASDAQ ESPO Tue, Oct 23, 2018 28.85 29.24 28.61 29.20
4 NASDAQ ESPO Mon, Oct 22, 2018 29.73 29.74 29.52 29.62
3 NASDAQ ESPO Fri, Oct 19, 2018 30.00 30.00 29.50 29.50
2 NASDAQ ESPO Thu, Oct 18, 2018 30.45 30.45 29.70 29.85
1 NASDAQ ESPO Wed, Oct 17, 2018 30.67 30.75 30.58 30.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024