Empire State Realty Trust Inc NYSE:ESRT Historical Prices

Below are the 2550 trading days of historical prices for ESRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NYSE	ESRT	Mon, Mar 4, 2024	9.81	9.88	9.63	9.78
2549	NYSE	ESRT	Fri, Mar 1, 2024	9.95	9.98	9.80	9.83
2548	NYSE	ESRT	Thu, Feb 29, 2024	10.00	10.16	9.92	9.97
2547	NYSE	ESRT	Wed, Feb 28, 2024	9.98	10.09	9.84	9.84
2546	NYSE	ESRT	Tue, Feb 27, 2024	10.06	10.17	9.98	10.00
2545	NYSE	ESRT	Mon, Feb 26, 2024	10.07	10.20	9.96	9.96
2544	NYSE	ESRT	Fri, Feb 23, 2024	9.91	10.21	9.75	10.15
2543	NYSE	ESRT	Thu, Feb 22, 2024	9.92	10.02	9.80	9.96
2542	NYSE	ESRT	Wed, Feb 21, 2024	9.70	9.98	9.70	9.82
2541	NYSE	ESRT	Tue, Feb 20, 2024	9.93	9.93	9.61	9.72
2540	NYSE	ESRT	Fri, Feb 16, 2024	9.92	10.13	9.82	10.07
2539	NYSE	ESRT	Thu, Feb 15, 2024	9.72	10.09	9.61	10.09
2538	NYSE	ESRT	Wed, Feb 14, 2024	9.72	9.79	9.56	9.63
2537	NYSE	ESRT	Tue, Feb 13, 2024	9.64	9.90	9.49	9.63
2536	NYSE	ESRT	Mon, Feb 12, 2024	9.85	10.07	9.85	10.01
2535	NYSE	ESRT	Fri, Feb 9, 2024	9.73	9.86	9.65	9.84
2534	NYSE	ESRT	Thu, Feb 8, 2024	9.36	9.74	9.33	9.71
2533	NYSE	ESRT	Wed, Feb 7, 2024	9.55	9.55	9.39	9.39
2532	NYSE	ESRT	Tue, Feb 6, 2024	9.33	9.57	9.27	9.55
2531	NYSE	ESRT	Mon, Feb 5, 2024	9.32	9.47	9.23	9.37
2530	NYSE	ESRT	Fri, Feb 2, 2024	9.41	9.59	9.33	9.45
2529	NYSE	ESRT	Thu, Feb 1, 2024	9.52	9.60	9.35	9.59
2528	NYSE	ESRT	Wed, Jan 31, 2024	10.12	10.12	9.52	9.52
2527	NYSE	ESRT	Tue, Jan 30, 2024	10.11	10.18	10.04	10.09
2526	NYSE	ESRT	Mon, Jan 29, 2024	10.14	10.23	10.06	10.20
2525	NYSE	ESRT	Fri, Jan 26, 2024	10.25	10.31	10.13	10.15
2524	NYSE	ESRT	Thu, Jan 25, 2024	10.26	10.29	10.14	10.24
2523	NYSE	ESRT	Wed, Jan 24, 2024	10.13	10.25	10.01	10.06
2522	NYSE	ESRT	Tue, Jan 23, 2024	10.24	10.29	9.99	10.07
2521	NYSE	ESRT	Mon, Jan 22, 2024	10.14	10.32	10.13	10.14
2520	NYSE	ESRT	Fri, Jan 19, 2024	9.86	10.15	9.75	10.06
2519	NYSE	ESRT	Thu, Jan 18, 2024	9.79	9.88	9.68	9.76
2518	NYSE	ESRT	Wed, Jan 17, 2024	9.97	10.12	9.72	9.79
2517	NYSE	ESRT	Tue, Jan 16, 2024	10.13	10.18	10.01	10.13
2516	NYSE	ESRT	Fri, Jan 12, 2024	10.12	10.25	10.05	10.25
2515	NYSE	ESRT	Thu, Jan 11, 2024	9.89	10.04	9.77	9.96
2514	NYSE	ESRT	Wed, Jan 10, 2024	9.97	10.09	9.94	9.99
2513	NYSE	ESRT	Tue, Jan 9, 2024	9.86	10.02	9.78	10.00
2512	NYSE	ESRT	Mon, Jan 8, 2024	9.82	10.01	9.79	10.00
2511	NYSE	ESRT	Fri, Jan 5, 2024	9.65	9.94	9.62	9.81
2510	NYSE	ESRT	Thu, Jan 4, 2024	9.60	9.83	9.55	9.76
2509	NYSE	ESRT	Wed, Jan 3, 2024	9.70	9.75	9.52	9.65
2508	NYSE	ESRT	Tue, Jan 2, 2024	9.65	9.90	9.63	9.87
2507	NYSE	ESRT	Fri, Dec 29, 2023	9.84	9.90	9.69	9.69
2506	NYSE	ESRT	Thu, Dec 28, 2023	9.74	9.92	9.74	9.89
2505	NYSE	ESRT	Wed, Dec 27, 2023	9.86	9.91	9.80	9.85
2504	NYSE	ESRT	Tue, Dec 26, 2023	9.86	9.96	9.72	9.89
2503	NYSE	ESRT	Fri, Dec 22, 2023	9.82	9.90	9.61	9.63
2502	NYSE	ESRT	Thu, Dec 21, 2023	9.88	9.91	9.68	9.76
2501	NYSE	ESRT	Wed, Dec 20, 2023	9.66	10.00	9.56	9.78
2500	NYSE	ESRT	Tue, Dec 19, 2023	9.59	9.64	9.44	9.63
2499	NYSE	ESRT	Mon, Dec 18, 2023	9.59	9.69	9.45	9.47
2498	NYSE	ESRT	Fri, Dec 15, 2023	9.72	9.75	9.51	9.60
2497	NYSE	ESRT	Thu, Dec 14, 2023	9.80	10.15	9.72	9.70
2496	NYSE	ESRT	Wed, Dec 13, 2023	9.11	9.75	9.02	9.66
2495	NYSE	ESRT	Tue, Dec 12, 2023	9.33	9.42	9.08	9.08
2494	NYSE	ESRT	Mon, Dec 11, 2023	9.31	9.46	9.25	9.40
2493	NYSE	ESRT	Fri, Dec 8, 2023	9.39	9.39	9.10	9.33
2492	NYSE	ESRT	Thu, Dec 7, 2023	9.29	9.49	9.28	9.41
2491	NYSE	ESRT	Wed, Dec 6, 2023	9.46	9.58	9.28	9.30
2490	NYSE	ESRT	Tue, Dec 5, 2023	9.50	9.50	9.30	9.37
2489	NYSE	ESRT	Mon, Dec 4, 2023	9.34	9.55	9.31	9.54
2488	NYSE	ESRT	Fri, Dec 1, 2023	8.90	9.48	8.79	9.39
2487	NYSE	ESRT	Thu, Nov 30, 2023	9.03	9.05	8.83	8.96
2486	NYSE	ESRT	Wed, Nov 29, 2023	8.84	9.21	8.84	9.00
2485	NYSE	ESRT	Tue, Nov 28, 2023	8.56	8.78	8.42	8.74
2484	NYSE	ESRT	Mon, Nov 27, 2023	8.44	8.60	8.39	8.58
2483	NYSE	ESRT	Fri, Nov 24, 2023	8.68	8.72	8.51	8.58
2482	NYSE	ESRT	Wed, Nov 22, 2023	8.83	8.85	8.70	8.73
2481	NYSE	ESRT	Tue, Nov 21, 2023	8.68	8.75	8.53	8.69
2480	NYSE	ESRT	Mon, Nov 20, 2023	8.79	8.79	8.68	8.77
2479	NYSE	ESRT	Fri, Nov 17, 2023	8.79	8.87	8.69	8.76
2478	NYSE	ESRT	Thu, Nov 16, 2023	8.91	8.91	8.58	8.67
2477	NYSE	ESRT	Wed, Nov 15, 2023	8.90	9.06	8.83	8.88
2476	NYSE	ESRT	Tue, Nov 14, 2023	8.90	9.11	8.74	8.94
2475	NYSE	ESRT	Mon, Nov 13, 2023	8.46	8.50	8.31	8.45
2474	NYSE	ESRT	Fri, Nov 10, 2023	8.44	8.51	8.33	8.51
2473	NYSE	ESRT	Thu, Nov 9, 2023	8.67	8.68	8.34	8.38
2472	NYSE	ESRT	Wed, Nov 8, 2023	8.65	8.68	8.50	8.59
2471	NYSE	ESRT	Tue, Nov 7, 2023	8.81	8.84	8.55	8.60
2470	NYSE	ESRT	Mon, Nov 6, 2023	8.95	9.00	8.73	8.83
2469	NYSE	ESRT	Fri, Nov 3, 2023	8.97	9.32	8.85	9.01
2468	NYSE	ESRT	Thu, Nov 2, 2023	8.35	8.74	8.32	8.74
2467	NYSE	ESRT	Wed, Nov 1, 2023	8.11	8.30	8.05	8.29
2466	NYSE	ESRT	Tue, Oct 31, 2023	8.27	8.30	7.97	8.09
2465	NYSE	ESRT	Mon, Oct 30, 2023	8.22	8.45	8.13	8.24
2464	NYSE	ESRT	Fri, Oct 27, 2023	8.12	8.16	7.89	8.02
2463	NYSE	ESRT	Thu, Oct 26, 2023	7.43	8.11	7.43	8.06
2462	NYSE	ESRT	Wed, Oct 25, 2023	7.62	7.62	7.34	7.46
2461	NYSE	ESRT	Tue, Oct 24, 2023	7.67	7.77	7.63	7.69
2460	NYSE	ESRT	Mon, Oct 23, 2023	7.60	7.70	7.56	7.58
2459	NYSE	ESRT	Fri, Oct 20, 2023	7.69	7.83	7.66	7.68
2458	NYSE	ESRT	Thu, Oct 19, 2023	7.78	7.97	7.68	7.70
2457	NYSE	ESRT	Wed, Oct 18, 2023	8.01	8.06	7.89	7.90
2456	NYSE	ESRT	Tue, Oct 17, 2023	7.95	8.19	7.84	8.12
2455	NYSE	ESRT	Mon, Oct 16, 2023	7.96	8.07	7.84	7.95
2454	NYSE	ESRT	Fri, Oct 13, 2023	7.97	8.07	7.74	7.84
2453	NYSE	ESRT	Thu, Oct 12, 2023	7.99	8.00	7.80	7.96
2452	NYSE	ESRT	Wed, Oct 11, 2023	7.81	8.01	7.81	8.00
2451	NYSE	ESRT	Tue, Oct 10, 2023	7.71	7.92	7.70	7.73
2450	NYSE	ESRT	Mon, Oct 9, 2023	7.37	7.81	7.37	7.73
2449	NYSE	ESRT	Fri, Oct 6, 2023	7.43	7.63	7.25	7.56
2448	NYSE	ESRT	Thu, Oct 5, 2023	7.57	7.66	7.40	7.51
2447	NYSE	ESRT	Wed, Oct 4, 2023	7.51	7.62	7.40	7.60
2446	NYSE	ESRT	Tue, Oct 3, 2023	7.82	7.85	7.36	7.46
2445	NYSE	ESRT	Mon, Oct 2, 2023	8.00	8.08	7.81	7.87
2444	NYSE	ESRT	Fri, Sep 29, 2023	8.08	8.12	7.91	8.04
2443	NYSE	ESRT	Thu, Sep 28, 2023	7.69	7.96	7.69	7.95
2442	NYSE	ESRT	Wed, Sep 27, 2023	7.73	7.84	7.61	7.66
2441	NYSE	ESRT	Tue, Sep 26, 2023	7.82	7.86	7.67	7.69
2440	NYSE	ESRT	Mon, Sep 25, 2023	7.88	8.00	7.81	7.89
2439	NYSE	ESRT	Fri, Sep 22, 2023	8.08	8.15	7.93	7.93
2438	NYSE	ESRT	Thu, Sep 21, 2023	8.47	8.50	8.04	8.04
2437	NYSE	ESRT	Wed, Sep 20, 2023	8.65	8.80	8.42	8.55
2436	NYSE	ESRT	Tue, Sep 19, 2023	8.53	8.76	8.52	8.56
2435	NYSE	ESRT	Mon, Sep 18, 2023	8.60	8.69	8.46	8.51
2434	NYSE	ESRT	Fri, Sep 15, 2023	8.82	8.86	8.53	8.59
2433	NYSE	ESRT	Thu, Sep 14, 2023	8.82	9.04	8.80	8.83
2432	NYSE	ESRT	Wed, Sep 13, 2023	8.89	8.93	8.69	8.72
2431	NYSE	ESRT	Tue, Sep 12, 2023	8.75	8.91	8.74	8.89
2430	NYSE	ESRT	Mon, Sep 11, 2023	8.87	8.92	8.76	8.82
2429	NYSE	ESRT	Fri, Sep 8, 2023	8.87	8.92	8.72	8.82
2428	NYSE	ESRT	Thu, Sep 7, 2023	8.88	8.97	8.83	8.89
2427	NYSE	ESRT	Wed, Sep 6, 2023	8.75	8.90	8.60	8.89
2426	NYSE	ESRT	Tue, Sep 5, 2023	8.70	8.79	8.58	8.71
2425	NYSE	ESRT	Fri, Sep 1, 2023	8.81	8.88	8.76	8.78
2424	NYSE	ESRT	Thu, Aug 31, 2023	8.79	8.84	8.66	8.73
2423	NYSE	ESRT	Wed, Aug 30, 2023	8.59	8.88	8.59	8.81
2422	NYSE	ESRT	Tue, Aug 29, 2023	8.28	8.68	8.23	8.65
2421	NYSE	ESRT	Mon, Aug 28, 2023	8.10	8.33	8.10	8.32
2420	NYSE	ESRT	Fri, Aug 25, 2023	8.17	8.26	8.05	8.07
2419	NYSE	ESRT	Thu, Aug 24, 2023	8.24	8.35	8.13	8.14
2418	NYSE	ESRT	Wed, Aug 23, 2023	8.18	8.28	8.06	8.27
2417	NYSE	ESRT	Tue, Aug 22, 2023	8.26	8.33	8.08	8.10
2416	NYSE	ESRT	Mon, Aug 21, 2023	8.29	8.32	8.13	8.20
2415	NYSE	ESRT	Fri, Aug 18, 2023	8.24	8.35	8.14	8.31
2414	NYSE	ESRT	Thu, Aug 17, 2023	8.46	8.46	8.26	8.26
2413	NYSE	ESRT	Wed, Aug 16, 2023	8.35	8.42	8.29	8.33
2412	NYSE	ESRT	Tue, Aug 15, 2023	8.46	8.50	8.31	8.33
2411	NYSE	ESRT	Mon, Aug 14, 2023	8.62	8.68	8.55	8.57
2410	NYSE	ESRT	Fri, Aug 11, 2023	8.57	8.69	8.54	8.67
2409	NYSE	ESRT	Thu, Aug 10, 2023	8.72	8.83	8.59	8.63
2408	NYSE	ESRT	Wed, Aug 9, 2023	8.80	8.80	8.55	8.64
2407	NYSE	ESRT	Tue, Aug 8, 2023	8.74	8.80	8.60	8.79
2406	NYSE	ESRT	Mon, Aug 7, 2023	8.73	8.93	8.73	8.88
2405	NYSE	ESRT	Fri, Aug 4, 2023	8.74	8.90	8.68	8.71
2404	NYSE	ESRT	Thu, Aug 3, 2023	8.85	8.85	8.59	8.80
2403	NYSE	ESRT	Wed, Aug 2, 2023	8.77	8.90	8.70	8.88
2402	NYSE	ESRT	Tue, Aug 1, 2023	8.84	8.92	8.63	8.83
2401	NYSE	ESRT	Mon, Jul 31, 2023	8.90	9.08	8.82	8.95
2400	NYSE	ESRT	Fri, Jul 28, 2023	8.67	8.86	8.49	8.84
2399	NYSE	ESRT	Thu, Jul 27, 2023	8.24	9.08	8.14	8.50
2398	NYSE	ESRT	Wed, Jul 26, 2023	7.89	8.19	7.89	8.17
2397	NYSE	ESRT	Tue, Jul 25, 2023	7.91	8.00	7.90	7.94
2396	NYSE	ESRT	Mon, Jul 24, 2023	7.85	8.07	7.85	7.93
2395	NYSE	ESRT	Fri, Jul 21, 2023	7.90	7.95	7.76	7.87
2394	NYSE	ESRT	Thu, Jul 20, 2023	8.17	8.21	7.70	7.82
2393	NYSE	ESRT	Wed, Jul 19, 2023	8.20	8.21	8.06	8.17
2392	NYSE	ESRT	Tue, Jul 18, 2023	7.95	8.13	7.93	8.09
2391	NYSE	ESRT	Mon, Jul 17, 2023	7.98	8.00	7.88	7.96
2390	NYSE	ESRT	Fri, Jul 14, 2023	8.09	8.09	7.95	8.00
2389	NYSE	ESRT	Thu, Jul 13, 2023	7.99	8.12	7.93	8.08
2388	NYSE	ESRT	Wed, Jul 12, 2023	8.20	8.32	7.96	7.97
2387	NYSE	ESRT	Tue, Jul 11, 2023	7.97	8.18	7.95	8.13
2386	NYSE	ESRT	Mon, Jul 10, 2023	7.87	8.04	7.78	7.99
2385	NYSE	ESRT	Fri, Jul 7, 2023	7.59	8.06	7.59	7.97
2384	NYSE	ESRT	Thu, Jul 6, 2023	7.55	7.70	7.42	7.62
2383	NYSE	ESRT	Wed, Jul 5, 2023	7.70	7.84	7.59	7.65
2382	NYSE	ESRT	Mon, Jul 3, 2023	7.50	7.76	7.49	7.73
2381	NYSE	ESRT	Fri, Jun 30, 2023	7.62	7.67	7.38	7.49
2380	NYSE	ESRT	Thu, Jun 29, 2023	7.30	7.57	7.30	7.53
2379	NYSE	ESRT	Wed, Jun 28, 2023	7.45	7.45	7.22	7.31
2378	NYSE	ESRT	Tue, Jun 27, 2023	7.17	7.53	7.08	7.46
2377	NYSE	ESRT	Mon, Jun 26, 2023	6.69	7.29	6.69	7.18
2376	NYSE	ESRT	Fri, Jun 23, 2023	6.63	6.75	6.58	6.68
2375	NYSE	ESRT	Thu, Jun 22, 2023	6.95	6.95	6.71	6.75
2374	NYSE	ESRT	Wed, Jun 21, 2023	6.92	7.01	6.84	6.95
2373	NYSE	ESRT	Tue, Jun 20, 2023	7.05	7.05	6.85	6.95
2372	NYSE	ESRT	Fri, Jun 16, 2023	7.18	7.27	7.00	7.08
2371	NYSE	ESRT	Thu, Jun 15, 2023	6.97	7.11	6.86	7.11
2370	NYSE	ESRT	Wed, Jun 14, 2023	6.99	7.16	6.93	6.97
2369	NYSE	ESRT	Tue, Jun 13, 2023	6.99	7.18	6.93	6.96
2368	NYSE	ESRT	Mon, Jun 12, 2023	6.97	7.15	6.90	7.02
2367	NYSE	ESRT	Fri, Jun 9, 2023	6.82	6.97	6.77	6.95
2366	NYSE	ESRT	Thu, Jun 8, 2023	6.89	6.91	6.68	6.86
2365	NYSE	ESRT	Wed, Jun 7, 2023	6.65	7.03	6.65	6.94
2364	NYSE	ESRT	Tue, Jun 6, 2023	6.22	6.60	6.18	6.56
2363	NYSE	ESRT	Mon, Jun 5, 2023	6.25	6.31	6.17	6.22
2362	NYSE	ESRT	Fri, Jun 2, 2023	6.12	6.37	6.01	6.25
2361	NYSE	ESRT	Thu, Jun 1, 2023	6.20	6.20	5.94	5.96
2360	NYSE	ESRT	Wed, May 31, 2023	6.17	6.21	6.02	6.17
2359	NYSE	ESRT	Tue, May 30, 2023	5.90	6.28	5.86	6.22
2358	NYSE	ESRT	Fri, May 26, 2023	5.92	5.96	5.83	5.89
2357	NYSE	ESRT	Thu, May 25, 2023	6.06	6.10	5.86	5.90
2356	NYSE	ESRT	Wed, May 24, 2023	6.45	6.48	6.05	6.10
2355	NYSE	ESRT	Tue, May 23, 2023	5.92	6.60	5.92	6.53
2354	NYSE	ESRT	Mon, May 22, 2023	5.75	5.93	5.67	5.88
2353	NYSE	ESRT	Fri, May 19, 2023	5.77	5.86	5.66	5.70
2352	NYSE	ESRT	Thu, May 18, 2023	5.67	5.80	5.60	5.69
2351	NYSE	ESRT	Wed, May 17, 2023	5.52	5.75	5.43	5.71
2350	NYSE	ESRT	Tue, May 16, 2023	5.64	5.68	5.48	5.50
2349	NYSE	ESRT	Mon, May 15, 2023	5.59	5.71	5.58	5.68
2348	NYSE	ESRT	Fri, May 12, 2023	5.68	5.70	5.51	5.56
2347	NYSE	ESRT	Thu, May 11, 2023	5.66	5.73	5.61	5.71
2346	NYSE	ESRT	Wed, May 10, 2023	5.80	5.82	5.64	5.76
2345	NYSE	ESRT	Tue, May 9, 2023	5.70	5.76	5.54	5.70
2344	NYSE	ESRT	Mon, May 8, 2023	5.79	5.83	5.71	5.77
2343	NYSE	ESRT	Fri, May 5, 2023	5.88	5.93	5.66	5.79
2342	NYSE	ESRT	Thu, May 4, 2023	5.60	5.82	5.58	5.74
2341	NYSE	ESRT	Wed, May 3, 2023	5.72	5.91	5.61	5.71
2340	NYSE	ESRT	Tue, May 2, 2023	5.92	5.97	5.63	5.64
2339	NYSE	ESRT	Mon, May 1, 2023	6.08	6.12	5.87	5.90
2338	NYSE	ESRT	Fri, Apr 28, 2023	5.84	6.27	5.84	6.11
2337	NYSE	ESRT	Thu, Apr 27, 2023	5.81	5.89	5.67	5.82
2336	NYSE	ESRT	Wed, Apr 26, 2023	5.76	5.93	5.73	5.75
2335	NYSE	ESRT	Tue, Apr 25, 2023	5.99	6.03	5.82	5.85
2334	NYSE	ESRT	Mon, Apr 24, 2023	6.08	6.18	6.01	6.06
2333	NYSE	ESRT	Fri, Apr 21, 2023	6.19	6.20	6.02	6.10
2332	NYSE	ESRT	Thu, Apr 20, 2023	6.30	6.35	6.12	6.17
2331	NYSE	ESRT	Wed, Apr 19, 2023	6.05	6.38	6.03	6.34
2330	NYSE	ESRT	Tue, Apr 18, 2023	6.22	6.24	6.10	6.10
2329	NYSE	ESRT	Mon, Apr 17, 2023	6.04	6.21	5.97	6.20
2328	NYSE	ESRT	Fri, Apr 14, 2023	6.18	6.29	5.96	6.02
2327	NYSE	ESRT	Thu, Apr 13, 2023	6.10	6.20	6.06	6.17
2326	NYSE	ESRT	Wed, Apr 12, 2023	6.24	6.37	6.08	6.11
2325	NYSE	ESRT	Tue, Apr 11, 2023	6.39	6.42	6.25	6.31
2324	NYSE	ESRT	Mon, Apr 10, 2023	6.42	6.57	6.22	6.34
2323	NYSE	ESRT	Thu, Apr 6, 2023	6.47	6.55	6.42	6.47
2322	NYSE	ESRT	Wed, Apr 5, 2023	6.42	6.50	6.34	6.44
2321	NYSE	ESRT	Tue, Apr 4, 2023	6.59	6.65	6.33	6.48
2320	NYSE	ESRT	Mon, Apr 3, 2023	6.56	6.73	6.48	6.56
2319	NYSE	ESRT	Fri, Mar 31, 2023	6.43	6.52	6.29	6.49
2318	NYSE	ESRT	Thu, Mar 30, 2023	6.41	6.47	6.26	6.41
2317	NYSE	ESRT	Wed, Mar 29, 2023	6.14	6.34	6.12	6.31
2316	NYSE	ESRT	Tue, Mar 28, 2023	5.99	6.19	5.93	6.05
2315	NYSE	ESRT	Mon, Mar 27, 2023	6.18	6.22	6.01	6.09
2314	NYSE	ESRT	Fri, Mar 24, 2023	5.70	6.04	5.39	5.99
2313	NYSE	ESRT	Thu, Mar 23, 2023	6.23	6.29	5.78	5.82
2312	NYSE	ESRT	Wed, Mar 22, 2023	6.50	6.51	6.23	6.24
2311	NYSE	ESRT	Tue, Mar 21, 2023	6.38	6.61	6.34	6.54
2310	NYSE	ESRT	Mon, Mar 20, 2023	6.05	6.33	6.05	6.25
2309	NYSE	ESRT	Fri, Mar 17, 2023	6.53	6.53	6.04	6.06
2308	NYSE	ESRT	Thu, Mar 16, 2023	6.52	6.70	6.24	6.63
2307	NYSE	ESRT	Wed, Mar 15, 2023	6.43	6.76	6.30	6.61
2306	NYSE	ESRT	Tue, Mar 14, 2023	7.24	7.24	6.55	6.59
2305	NYSE	ESRT	Mon, Mar 13, 2023	7.48	7.55	6.95	7.00
2304	NYSE	ESRT	Fri, Mar 10, 2023	7.89	7.90	7.61	7.66
2303	NYSE	ESRT	Thu, Mar 9, 2023	7.90	8.02	7.75	7.94
2302	NYSE	ESRT	Wed, Mar 8, 2023	7.85	8.00	7.72	7.97
2301	NYSE	ESRT	Tue, Mar 7, 2023	7.92	7.95	7.74	7.83
2300	NYSE	ESRT	Mon, Mar 6, 2023	7.77	7.97	7.72	7.92
2299	NYSE	ESRT	Fri, Mar 3, 2023	8.11	8.11	7.60	7.74
2298	NYSE	ESRT	Thu, Mar 2, 2023	7.36	7.64	7.29	7.63
2297	NYSE	ESRT	Wed, Mar 1, 2023	7.54	7.62	7.37	7.44
2296	NYSE	ESRT	Tue, Feb 28, 2023	7.36	7.46	7.29	7.29
2295	NYSE	ESRT	Mon, Feb 27, 2023	7.64	7.65	7.34	7.36
2294	NYSE	ESRT	Fri, Feb 24, 2023	7.50	7.55	7.42	7.53
2293	NYSE	ESRT	Thu, Feb 23, 2023	7.66	7.73	7.54	7.64
2292	NYSE	ESRT	Wed, Feb 22, 2023	7.68	7.73	7.58	7.61
2291	NYSE	ESRT	Tue, Feb 21, 2023	7.73	7.90	7.64	7.64
2290	NYSE	ESRT	Fri, Feb 17, 2023	8.15	8.21	7.80	7.85
2289	NYSE	ESRT	Thu, Feb 16, 2023	8.40	8.60	7.88	8.10
2288	NYSE	ESRT	Wed, Feb 15, 2023	7.78	7.94	7.77	7.90
2287	NYSE	ESRT	Tue, Feb 14, 2023	7.94	8.02	7.81	7.90
2286	NYSE	ESRT	Mon, Feb 13, 2023	7.87	8.02	7.86	8.01
2285	NYSE	ESRT	Fri, Feb 10, 2023	7.77	7.95	7.71	7.90
2284	NYSE	ESRT	Thu, Feb 9, 2023	7.98	8.04	7.76	7.78
2283	NYSE	ESRT	Wed, Feb 8, 2023	8.02	8.10	7.85	7.92
2282	NYSE	ESRT	Tue, Feb 7, 2023	8.17	8.21	8.03	8.09
2281	NYSE	ESRT	Mon, Feb 6, 2023	8.28	8.28	7.97	8.21
2280	NYSE	ESRT	Fri, Feb 3, 2023	8.43	8.51	8.23	8.37
2279	NYSE	ESRT	Thu, Feb 2, 2023	8.36	8.64	8.27	8.58
2278	NYSE	ESRT	Wed, Feb 1, 2023	8.28	8.35	7.98	8.25
2277	NYSE	ESRT	Tue, Jan 31, 2023	7.88	8.34	7.83	8.34
2276	NYSE	ESRT	Mon, Jan 30, 2023	7.83	8.14	7.83	7.90
2275	NYSE	ESRT	Fri, Jan 27, 2023	7.46	7.98	7.46	7.95
2274	NYSE	ESRT	Thu, Jan 26, 2023	7.60	7.68	7.45	7.50
2273	NYSE	ESRT	Wed, Jan 25, 2023	7.45	7.54	7.41	7.54
2272	NYSE	ESRT	Tue, Jan 24, 2023	7.41	7.61	7.41	7.47
2271	NYSE	ESRT	Mon, Jan 23, 2023	7.35	7.52	7.29	7.51
2270	NYSE	ESRT	Fri, Jan 20, 2023	7.35	7.35	7.21	7.35
2269	NYSE	ESRT	Thu, Jan 19, 2023	7.46	7.46	7.28	7.30
2268	NYSE	ESRT	Wed, Jan 18, 2023	7.62	7.67	7.45	7.51
2267	NYSE	ESRT	Tue, Jan 17, 2023	7.62	7.69	7.55	7.55
2266	NYSE	ESRT	Fri, Jan 13, 2023	7.43	7.65	7.39	7.58
2265	NYSE	ESRT	Thu, Jan 12, 2023	7.26	7.55	7.21	7.53
2264	NYSE	ESRT	Wed, Jan 11, 2023	6.95	7.24	6.95	7.20
2263	NYSE	ESRT	Tue, Jan 10, 2023	6.76	6.96	6.74	6.92
2262	NYSE	ESRT	Mon, Jan 9, 2023	6.79	6.94	6.75	6.80
2261	NYSE	ESRT	Fri, Jan 6, 2023	6.76	6.81	6.65	6.80
2260	NYSE	ESRT	Thu, Jan 5, 2023	6.77	6.77	6.62	6.65
2259	NYSE	ESRT	Wed, Jan 4, 2023	6.80	6.97	6.80	6.86
2258	NYSE	ESRT	Tue, Jan 3, 2023	6.83	7.01	6.73	6.75
2257	NYSE	ESRT	Fri, Dec 30, 2022	6.75	6.78	6.64	6.74
2256	NYSE	ESRT	Thu, Dec 29, 2022	6.55	6.80	6.55	6.79
2255	NYSE	ESRT	Wed, Dec 28, 2022	6.80	6.88	6.54	6.54
2254	NYSE	ESRT	Tue, Dec 27, 2022	6.83	6.86	6.76	6.79
2253	NYSE	ESRT	Fri, Dec 23, 2022	6.73	6.85	6.70	6.83
2252	NYSE	ESRT	Thu, Dec 22, 2022	6.81	6.81	6.58	6.79
2251	NYSE	ESRT	Wed, Dec 21, 2022	6.90	7.02	6.82	6.90
2250	NYSE	ESRT	Tue, Dec 20, 2022	6.76	6.87	6.74	6.85
2249	NYSE	ESRT	Mon, Dec 19, 2022	6.75	6.84	6.68	6.79
2248	NYSE	ESRT	Fri, Dec 16, 2022	6.68	6.77	6.58	6.76
2247	NYSE	ESRT	Thu, Dec 15, 2022	7.03	7.09	6.86	6.86
2246	NYSE	ESRT	Wed, Dec 14, 2022	6.95	7.23	6.91	7.12
2245	NYSE	ESRT	Tue, Dec 13, 2022	7.11	7.25	6.87	6.95
2244	NYSE	ESRT	Mon, Dec 12, 2022	6.80	6.91	6.63	6.88
2243	NYSE	ESRT	Fri, Dec 9, 2022	6.72	6.84	6.69	6.79
2242	NYSE	ESRT	Thu, Dec 8, 2022	6.80	6.97	6.77	6.79
2241	NYSE	ESRT	Wed, Dec 7, 2022	6.78	6.89	6.65	6.77
2240	NYSE	ESRT	Tue, Dec 6, 2022	7.07	7.10	6.80	6.82
2239	NYSE	ESRT	Mon, Dec 5, 2022	7.44	7.48	7.08	7.08
2238	NYSE	ESRT	Fri, Dec 2, 2022	7.49	7.60	7.42	7.52
2237	NYSE	ESRT	Thu, Dec 1, 2022	7.80	7.89	7.56	7.60
2236	NYSE	ESRT	Wed, Nov 30, 2022	7.63	7.74	7.51	7.71
2235	NYSE	ESRT	Tue, Nov 29, 2022	7.52	7.67	7.49	7.64
2234	NYSE	ESRT	Mon, Nov 28, 2022	7.63	7.68	7.50	7.52
2233	NYSE	ESRT	Fri, Nov 25, 2022	7.61	7.70	7.57	7.68
2232	NYSE	ESRT	Wed, Nov 23, 2022	7.57	7.63	7.48	7.60
2231	NYSE	ESRT	Tue, Nov 22, 2022	7.54	7.65	7.50	7.63
2230	NYSE	ESRT	Mon, Nov 21, 2022	7.44	7.50	7.39	7.49
2229	NYSE	ESRT	Fri, Nov 18, 2022	7.57	7.63	7.39	7.45
2228	NYSE	ESRT	Thu, Nov 17, 2022	7.21	7.44	7.09	7.44
2227	NYSE	ESRT	Wed, Nov 16, 2022	7.45	7.45	7.30	7.32
2226	NYSE	ESRT	Tue, Nov 15, 2022	7.55	7.62	7.40	7.47
2225	NYSE	ESRT	Mon, Nov 14, 2022	7.60	7.64	7.43	7.44
2224	NYSE	ESRT	Fri, Nov 11, 2022	7.61	7.75	7.54	7.67
2223	NYSE	ESRT	Thu, Nov 10, 2022	7.39	7.61	7.33	7.61
2222	NYSE	ESRT	Wed, Nov 9, 2022	7.18	7.29	7.08	7.12
2221	NYSE	ESRT	Tue, Nov 8, 2022	7.30	7.38	7.22	7.30
2220	NYSE	ESRT	Mon, Nov 7, 2022	7.34	7.38	7.14	7.25
2219	NYSE	ESRT	Fri, Nov 4, 2022	7.17	7.29	7.08	7.24
2218	NYSE	ESRT	Thu, Nov 3, 2022	7.02	7.11	6.84	7.06
2217	NYSE	ESRT	Wed, Nov 2, 2022	7.23	7.31	7.00	7.04
2216	NYSE	ESRT	Tue, Nov 1, 2022	7.41	7.46	7.23	7.25
2215	NYSE	ESRT	Mon, Oct 31, 2022	7.28	7.39	7.14	7.37
2214	NYSE	ESRT	Fri, Oct 28, 2022	7.05	7.35	7.01	7.35
2213	NYSE	ESRT	Thu, Oct 27, 2022	7.19	7.24	6.89	7.00
2212	NYSE	ESRT	Wed, Oct 26, 2022	7.18	7.27	6.96	6.98
2211	NYSE	ESRT	Tue, Oct 25, 2022	7.06	7.20	7.02	7.14
2210	NYSE	ESRT	Mon, Oct 24, 2022	6.99	7.02	6.88	6.96
2209	NYSE	ESRT	Fri, Oct 21, 2022	6.80	7.02	6.70	6.98
2208	NYSE	ESRT	Thu, Oct 20, 2022	6.70	6.82	6.64	6.78
2207	NYSE	ESRT	Wed, Oct 19, 2022	6.66	6.85	6.57	6.66
2206	NYSE	ESRT	Tue, Oct 18, 2022	6.99	7.10	6.75	6.75
2205	NYSE	ESRT	Mon, Oct 17, 2022	6.87	6.98	6.80	6.88
2204	NYSE	ESRT	Fri, Oct 14, 2022	6.74	6.84	6.65	6.69
2203	NYSE	ESRT	Thu, Oct 13, 2022	6.40	6.84	6.30	6.70
2202	NYSE	ESRT	Wed, Oct 12, 2022	6.53	6.61	6.39	6.55
2201	NYSE	ESRT	Tue, Oct 11, 2022	6.35	6.59	6.24	6.52
2200	NYSE	ESRT	Mon, Oct 10, 2022	6.39	6.50	6.35	6.38
2199	NYSE	ESRT	Fri, Oct 7, 2022	6.49	6.53	6.34	6.40
2198	NYSE	ESRT	Thu, Oct 6, 2022	6.65	6.71	6.54	6.59
2197	NYSE	ESRT	Wed, Oct 5, 2022	6.84	6.88	6.50	6.68
2196	NYSE	ESRT	Tue, Oct 4, 2022	6.70	7.03	6.67	7.00
2195	NYSE	ESRT	Mon, Oct 3, 2022	6.64	6.71	6.52	6.57
2194	NYSE	ESRT	Fri, Sep 30, 2022	6.52	6.63	6.48	6.56
2193	NYSE	ESRT	Thu, Sep 29, 2022	6.59	6.60	6.38	6.47
2192	NYSE	ESRT	Wed, Sep 28, 2022	6.49	6.80	6.42	6.72
2191	NYSE	ESRT	Tue, Sep 27, 2022	6.64	6.82	6.39	6.41
2190	NYSE	ESRT	Mon, Sep 26, 2022	6.74	6.83	6.54	6.54
2189	NYSE	ESRT	Fri, Sep 23, 2022	6.99	7.00	6.71	6.83
2188	NYSE	ESRT	Thu, Sep 22, 2022	7.17	7.17	6.95	7.10
2187	NYSE	ESRT	Wed, Sep 21, 2022	7.41	7.44	7.10	7.17
2186	NYSE	ESRT	Tue, Sep 20, 2022	7.40	7.46	7.24	7.31
2185	NYSE	ESRT	Mon, Sep 19, 2022	7.34	7.47	7.25	7.47
2184	NYSE	ESRT	Fri, Sep 16, 2022	7.12	7.43	7.03	7.43
2183	NYSE	ESRT	Thu, Sep 15, 2022	7.20	7.31	7.12	7.17
2182	NYSE	ESRT	Wed, Sep 14, 2022	7.18	7.25	7.08	7.25
2181	NYSE	ESRT	Tue, Sep 13, 2022	7.31	7.36	7.22	7.21
2180	NYSE	ESRT	Mon, Sep 12, 2022	7.47	7.54	7.43	7.49
2179	NYSE	ESRT	Fri, Sep 9, 2022	7.45	7.47	7.35	7.40
2178	NYSE	ESRT	Thu, Sep 8, 2022	7.14	7.37	7.14	7.35
2177	NYSE	ESRT	Wed, Sep 7, 2022	7.06	7.26	7.06	7.23
2176	NYSE	ESRT	Tue, Sep 6, 2022	7.19	7.30	7.00	7.12
2175	NYSE	ESRT	Fri, Sep 2, 2022	7.07	7.19	7.00	7.18
2174	NYSE	ESRT	Thu, Sep 1, 2022	6.96	6.99	6.82	6.96
2173	NYSE	ESRT	Wed, Aug 31, 2022	7.12	7.16	6.94	6.97
2172	NYSE	ESRT	Tue, Aug 30, 2022	7.17	7.20	7.05	7.09
2171	NYSE	ESRT	Mon, Aug 29, 2022	7.14	7.24	7.08	7.15
2170	NYSE	ESRT	Fri, Aug 26, 2022	7.46	7.46	7.20	7.20
2169	NYSE	ESRT	Thu, Aug 25, 2022	7.38	7.52	7.35	7.44
2168	NYSE	ESRT	Wed, Aug 24, 2022	7.38	7.46	7.28	7.39
2167	NYSE	ESRT	Tue, Aug 23, 2022	7.27	7.52	7.27	7.41
2166	NYSE	ESRT	Mon, Aug 22, 2022	7.44	7.48	7.28	7.31
2165	NYSE	ESRT	Fri, Aug 19, 2022	7.76	7.76	7.53	7.58
2164	NYSE	ESRT	Thu, Aug 18, 2022	7.91	7.97	7.72	7.82
2163	NYSE	ESRT	Wed, Aug 17, 2022	8.04	8.07	7.90	7.94
2162	NYSE	ESRT	Tue, Aug 16, 2022	8.00	8.24	7.95	8.15
2161	NYSE	ESRT	Mon, Aug 15, 2022	8.07	8.14	7.97	8.06
2160	NYSE	ESRT	Fri, Aug 12, 2022	8.20	8.21	8.06	8.18
2159	NYSE	ESRT	Thu, Aug 11, 2022	7.99	8.19	7.94	8.14
2158	NYSE	ESRT	Wed, Aug 10, 2022	7.90	8.04	7.86	7.90
2157	NYSE	ESRT	Tue, Aug 9, 2022	7.97	8.02	7.71	7.75
2156	NYSE	ESRT	Mon, Aug 8, 2022	7.83	8.12	7.81	7.95
2155	NYSE	ESRT	Fri, Aug 5, 2022	7.70	7.81	7.67	7.72
2154	NYSE	ESRT	Thu, Aug 4, 2022	7.87	7.90	7.77	7.82
2153	NYSE	ESRT	Wed, Aug 3, 2022	8.14	8.18	7.85	7.86
2152	NYSE	ESRT	Tue, Aug 2, 2022	8.36	8.36	8.07	8.09
2151	NYSE	ESRT	Mon, Aug 1, 2022	8.21	8.43	8.17	8.35
2150	NYSE	ESRT	Fri, Jul 29, 2022	8.25	8.68	8.19	8.53
2149	NYSE	ESRT	Thu, Jul 28, 2022	7.86	8.21	7.68	8.20
2148	NYSE	ESRT	Wed, Jul 27, 2022	7.59	7.71	7.54	7.69
2147	NYSE	ESRT	Tue, Jul 26, 2022	7.69	7.80	7.53	7.55
2146	NYSE	ESRT	Mon, Jul 25, 2022	7.69	7.85	7.64	7.73
2145	NYSE	ESRT	Fri, Jul 22, 2022	7.69	7.74	7.57	7.64
2144	NYSE	ESRT	Thu, Jul 21, 2022	7.68	7.68	7.43	7.65
2143	NYSE	ESRT	Wed, Jul 20, 2022	7.64	7.83	7.56	7.75
2142	NYSE	ESRT	Tue, Jul 19, 2022	7.50	7.71	7.50	7.68
2141	NYSE	ESRT	Mon, Jul 18, 2022	7.46	7.62	7.36	7.41
2140	NYSE	ESRT	Fri, Jul 15, 2022	7.37	7.48	7.31	7.41
2139	NYSE	ESRT	Thu, Jul 14, 2022	7.09	7.30	7.00	7.23
2138	NYSE	ESRT	Wed, Jul 13, 2022	7.03	7.11	6.94	7.07
2137	NYSE	ESRT	Tue, Jul 12, 2022	6.85	7.14	6.85	7.08
2136	NYSE	ESRT	Mon, Jul 11, 2022	6.95	7.00	6.83	6.88
2135	NYSE	ESRT	Fri, Jul 8, 2022	7.25	7.26	6.99	7.01
2134	NYSE	ESRT	Thu, Jul 7, 2022	7.15	7.32	7.15	7.27
2133	NYSE	ESRT	Wed, Jul 6, 2022	7.31	7.38	7.10	7.13
2132	NYSE	ESRT	Tue, Jul 5, 2022	7.03	7.33	6.89	7.33
2131	NYSE	ESRT	Fri, Jul 1, 2022	6.97	7.23	6.97	7.18
2130	NYSE	ESRT	Thu, Jun 30, 2022	6.97	7.13	6.83	7.03
2129	NYSE	ESRT	Wed, Jun 29, 2022	7.12	7.12	7.00	7.07
2128	NYSE	ESRT	Tue, Jun 28, 2022	7.32	7.49	7.10	7.15
2127	NYSE	ESRT	Mon, Jun 27, 2022	7.38	7.40	7.19	7.23
2126	NYSE	ESRT	Fri, Jun 24, 2022	7.20	7.48	7.18	7.32
2125	NYSE	ESRT	Thu, Jun 23, 2022	6.97	7.17	6.88	7.14
2124	NYSE	ESRT	Wed, Jun 22, 2022	6.78	7.11	6.78	6.96
2123	NYSE	ESRT	Tue, Jun 21, 2022	6.97	7.08	6.80	6.90
2122	NYSE	ESRT	Fri, Jun 17, 2022	6.59	6.89	6.59	6.85
2121	NYSE	ESRT	Thu, Jun 16, 2022	6.76	6.79	6.53	6.57
2120	NYSE	ESRT	Wed, Jun 15, 2022	6.76	7.10	6.72	6.96
2119	NYSE	ESRT	Tue, Jun 14, 2022	6.77	6.84	6.58	6.69
2118	NYSE	ESRT	Mon, Jun 13, 2022	7.20	7.20	6.75	6.75
2117	NYSE	ESRT	Fri, Jun 10, 2022	7.37	7.47	7.28	7.37
2116	NYSE	ESRT	Thu, Jun 9, 2022	7.70	7.70	7.41	7.44
2115	NYSE	ESRT	Wed, Jun 8, 2022	8.02	8.02	7.66	7.76
2114	NYSE	ESRT	Tue, Jun 7, 2022	7.70	8.04	7.66	8.02
2113	NYSE	ESRT	Mon, Jun 6, 2022	7.79	7.88	7.71	7.77
2112	NYSE	ESRT	Fri, Jun 3, 2022	7.90	7.90	7.62	7.71
2111	NYSE	ESRT	Thu, Jun 2, 2022	7.81	7.97	7.70	7.94
2110	NYSE	ESRT	Wed, Jun 1, 2022	8.07	8.07	7.73	7.85
2109	NYSE	ESRT	Tue, May 31, 2022	8.10	8.20	7.97	8.00
2108	NYSE	ESRT	Fri, May 27, 2022	8.17	8.25	8.14	8.20
2107	NYSE	ESRT	Thu, May 26, 2022	7.98	8.20	7.98	8.13
2106	NYSE	ESRT	Wed, May 25, 2022	7.87	7.98	7.81	7.94
2105	NYSE	ESRT	Tue, May 24, 2022	7.75	7.88	7.44	7.82
2104	NYSE	ESRT	Mon, May 23, 2022	7.93	7.99	7.74	7.78
2103	NYSE	ESRT	Fri, May 20, 2022	8.11	8.15	7.74	7.85
2102	NYSE	ESRT	Thu, May 19, 2022	8.15	8.27	8.05	8.06
2101	NYSE	ESRT	Wed, May 18, 2022	8.42	8.53	8.16	8.22
2100	NYSE	ESRT	Tue, May 17, 2022	8.20	8.51	8.20	8.48
2099	NYSE	ESRT	Mon, May 16, 2022	7.96	8.16	7.88	8.08
2098	NYSE	ESRT	Fri, May 13, 2022	8.06	8.11	7.92	8.02
2097	NYSE	ESRT	Thu, May 12, 2022	7.77	7.97	7.67	7.94
2096	NYSE	ESRT	Wed, May 11, 2022	7.85	8.00	7.66	7.76
2095	NYSE	ESRT	Tue, May 10, 2022	8.26	8.34	7.70	7.82
2094	NYSE	ESRT	Mon, May 9, 2022	8.48	8.49	8.15	8.22
2093	NYSE	ESRT	Fri, May 6, 2022	8.65	8.73	8.46	8.59
2092	NYSE	ESRT	Thu, May 5, 2022	8.95	8.97	8.60	8.71
2091	NYSE	ESRT	Wed, May 4, 2022	8.93	9.10	8.75	9.07
2090	NYSE	ESRT	Tue, May 3, 2022	8.69	8.98	8.62	8.90
2089	NYSE	ESRT	Mon, May 2, 2022	8.81	8.93	8.54	8.61
2088	NYSE	ESRT	Fri, Apr 29, 2022	8.72	8.80	8.60	8.64
2087	NYSE	ESRT	Thu, Apr 28, 2022	8.68	8.86	8.57	8.77
2086	NYSE	ESRT	Wed, Apr 27, 2022	8.78	8.79	8.44	8.51
2085	NYSE	ESRT	Tue, Apr 26, 2022	8.74	8.87	8.69	8.75
2084	NYSE	ESRT	Mon, Apr 25, 2022	8.71	8.88	8.61	8.85
2083	NYSE	ESRT	Fri, Apr 22, 2022	8.85	8.93	8.73	8.76
2082	NYSE	ESRT	Thu, Apr 21, 2022	9.06	9.08	8.85	8.85
2081	NYSE	ESRT	Wed, Apr 20, 2022	9.07	9.14	8.97	8.97
2080	NYSE	ESRT	Tue, Apr 19, 2022	8.88	9.00	8.86	8.96
2079	NYSE	ESRT	Mon, Apr 18, 2022	8.90	8.99	8.78	8.83
2078	NYSE	ESRT	Thu, Apr 14, 2022	9.06	9.18	8.89	8.90
2077	NYSE	ESRT	Wed, Apr 13, 2022	8.86	9.05	8.84	9.02
2076	NYSE	ESRT	Tue, Apr 12, 2022	8.97	9.08	8.83	8.89
2075	NYSE	ESRT	Mon, Apr 11, 2022	8.85	9.05	8.77	8.89
2074	NYSE	ESRT	Fri, Apr 8, 2022	8.87	8.97	8.79	8.85
2073	NYSE	ESRT	Thu, Apr 7, 2022	9.08	9.08	8.69	8.86
2072	NYSE	ESRT	Wed, Apr 6, 2022	9.21	9.26	9.01	9.08
2071	NYSE	ESRT	Tue, Apr 5, 2022	9.56	9.77	9.25	9.28
2070	NYSE	ESRT	Mon, Apr 4, 2022	9.67	9.74	9.49	9.53
2069	NYSE	ESRT	Fri, Apr 1, 2022	9.86	9.94	9.69	9.76
2068	NYSE	ESRT	Thu, Mar 31, 2022	9.89	10.01	9.78	9.82
2067	NYSE	ESRT	Wed, Mar 30, 2022	10.01	10.05	9.87	9.90
2066	NYSE	ESRT	Tue, Mar 29, 2022	9.90	10.06	9.87	10.03
2065	NYSE	ESRT	Mon, Mar 28, 2022	9.84	9.89	9.74	9.86
2064	NYSE	ESRT	Fri, Mar 25, 2022	9.74	9.95	9.74	9.90
2063	NYSE	ESRT	Thu, Mar 24, 2022	9.62	9.73	9.53	9.72
2062	NYSE	ESRT	Wed, Mar 23, 2022	9.84	9.88	9.59	9.61
2061	NYSE	ESRT	Tue, Mar 22, 2022	9.82	9.96	9.75	9.87
2060	NYSE	ESRT	Mon, Mar 21, 2022	9.86	9.90	9.69	9.79
2059	NYSE	ESRT	Fri, Mar 18, 2022	9.89	9.99	9.72	9.86
2058	NYSE	ESRT	Thu, Mar 17, 2022	9.63	9.90	9.62	9.87
2057	NYSE	ESRT	Wed, Mar 16, 2022	9.64	9.72	9.51	9.72
2056	NYSE	ESRT	Tue, Mar 15, 2022	9.28	9.59	9.21	9.52
2055	NYSE	ESRT	Mon, Mar 14, 2022	9.31	9.51	9.17	9.23
2054	NYSE	ESRT	Fri, Mar 11, 2022	9.40	9.50	9.19	9.20
2053	NYSE	ESRT	Thu, Mar 10, 2022	9.05	9.37	9.02	9.36
2052	NYSE	ESRT	Wed, Mar 9, 2022	9.37	9.49	9.24	9.24
2051	NYSE	ESRT	Tue, Mar 8, 2022	9.21	9.33	9.00	9.19
2050	NYSE	ESRT	Mon, Mar 7, 2022	8.99	9.28	8.90	9.06
2049	NYSE	ESRT	Fri, Mar 4, 2022	9.39	9.48	9.23	9.43
2048	NYSE	ESRT	Thu, Mar 3, 2022	9.53	9.57	9.29	9.52
2047	NYSE	ESRT	Wed, Mar 2, 2022	9.48	9.57	9.40	9.50
2046	NYSE	ESRT	Tue, Mar 1, 2022	9.40	9.53	9.27	9.36
2045	NYSE	ESRT	Mon, Feb 28, 2022	9.44	9.62	9.34	9.46
2044	NYSE	ESRT	Fri, Feb 25, 2022	9.35	9.63	9.35	9.60
2043	NYSE	ESRT	Thu, Feb 24, 2022	8.96	9.23	8.79	9.21
2042	NYSE	ESRT	Wed, Feb 23, 2022	9.44	9.51	9.17	9.18
2041	NYSE	ESRT	Tue, Feb 22, 2022	9.40	9.46	9.24	9.35
2040	NYSE	ESRT	Fri, Feb 18, 2022	9.60	9.78	9.46	9.47
2039	NYSE	ESRT	Thu, Feb 17, 2022	9.39	9.72	9.39	9.66
2038	NYSE	ESRT	Wed, Feb 16, 2022	9.38	9.68	9.35	9.58
2037	NYSE	ESRT	Tue, Feb 15, 2022	9.16	9.41	9.12	9.38
2036	NYSE	ESRT	Mon, Feb 14, 2022	9.13	9.17	9.00	9.08
2035	NYSE	ESRT	Fri, Feb 11, 2022	9.08	9.34	9.03	9.10
2034	NYSE	ESRT	Thu, Feb 10, 2022	8.94	9.31	8.92	9.09
2033	NYSE	ESRT	Wed, Feb 9, 2022	8.92	9.05	8.92	8.98
2032	NYSE	ESRT	Tue, Feb 8, 2022	9.00	9.07	8.84	8.89
2031	NYSE	ESRT	Mon, Feb 7, 2022	8.94	9.07	8.92	8.98
2030	NYSE	ESRT	Fri, Feb 4, 2022	8.85	9.01	8.73	8.94
2029	NYSE	ESRT	Thu, Feb 3, 2022	9.12	9.16	8.93	8.94
2028	NYSE	ESRT	Wed, Feb 2, 2022	9.19	9.37	9.12	9.19
2027	NYSE	ESRT	Tue, Feb 1, 2022	8.89	9.21	8.87	9.18
2026	NYSE	ESRT	Mon, Jan 31, 2022	8.90	8.99	8.74	8.92
2025	NYSE	ESRT	Fri, Jan 28, 2022	8.65	8.97	8.54	8.97
2024	NYSE	ESRT	Thu, Jan 27, 2022	8.94	9.04	8.62	8.67
2023	NYSE	ESRT	Wed, Jan 26, 2022	9.00	9.22	8.75	8.84
2022	NYSE	ESRT	Tue, Jan 25, 2022	8.80	9.01	8.62	8.93
2021	NYSE	ESRT	Mon, Jan 24, 2022	8.79	8.96	8.46	8.95
2020	NYSE	ESRT	Fri, Jan 21, 2022	9.14	9.18	8.93	8.99
2019	NYSE	ESRT	Thu, Jan 20, 2022	9.32	9.47	9.15	9.18
2018	NYSE	ESRT	Wed, Jan 19, 2022	9.54	9.60	9.29	9.31
2017	NYSE	ESRT	Tue, Jan 18, 2022	9.76	9.85	9.45	9.49
2016	NYSE	ESRT	Fri, Jan 14, 2022	9.73	9.87	9.63	9.78
2015	NYSE	ESRT	Thu, Jan 13, 2022	9.39	9.82	9.32	9.73
2014	NYSE	ESRT	Wed, Jan 12, 2022	9.73	9.79	9.66	9.69
2013	NYSE	ESRT	Tue, Jan 11, 2022	9.85	9.89	9.69	9.78
2012	NYSE	ESRT	Mon, Jan 10, 2022	10.19	10.30	9.84	9.86
2011	NYSE	ESRT	Fri, Jan 7, 2022	10.13	10.49	10.03	10.17
2010	NYSE	ESRT	Thu, Jan 6, 2022	9.73	10.16	9.61	10.12
2009	NYSE	ESRT	Wed, Jan 5, 2022	9.63	9.90	9.44	9.52
2008	NYSE	ESRT	Tue, Jan 4, 2022	9.40	9.76	9.39	9.54
2007	NYSE	ESRT	Mon, Jan 3, 2022	8.91	9.38	8.91	9.27
2006	NYSE	ESRT	Fri, Dec 31, 2021	8.98	9.04	8.86	8.90
2005	NYSE	ESRT	Thu, Dec 30, 2021	8.92	9.11	8.92	8.96
2004	NYSE	ESRT	Wed, Dec 29, 2021	8.92	8.96	8.87	8.92
2003	NYSE	ESRT	Tue, Dec 28, 2021	8.92	9.10	8.92	8.94
2002	NYSE	ESRT	Mon, Dec 27, 2021	9.08	9.08	8.87	8.94
2001	NYSE	ESRT	Thu, Dec 23, 2021	8.91	9.06	8.91	9.03
2000	NYSE	ESRT	Wed, Dec 22, 2021	8.78	8.88	8.73	8.86
1999	NYSE	ESRT	Tue, Dec 21, 2021	8.61	8.93	8.60	8.82
1998	NYSE	ESRT	Mon, Dec 20, 2021	8.74	8.74	8.36	8.55
1997	NYSE	ESRT	Fri, Dec 17, 2021	8.83	8.93	8.73	8.84
1996	NYSE	ESRT	Thu, Dec 16, 2021	8.97	9.01	8.79	8.86
1995	NYSE	ESRT	Wed, Dec 15, 2021	8.92	8.92	8.70	8.89
1994	NYSE	ESRT	Tue, Dec 14, 2021	8.88	9.12	8.88	8.95
1993	NYSE	ESRT	Mon, Dec 13, 2021	9.09	9.09	8.77	9.01
1992	NYSE	ESRT	Fri, Dec 10, 2021	9.21	9.24	8.87	9.23
1991	NYSE	ESRT	Thu, Dec 9, 2021	9.42	9.53	8.80	9.21
1990	NYSE	ESRT	Wed, Dec 8, 2021	9.35	9.64	9.28	9.51
1989	NYSE	ESRT	Tue, Dec 7, 2021	9.45	9.57	9.28	9.35
1988	NYSE	ESRT	Mon, Dec 6, 2021	9.01	9.65	8.96	9.32
1987	NYSE	ESRT	Fri, Dec 3, 2021	9.35	9.38	9.11	9.15
1986	NYSE	ESRT	Thu, Dec 2, 2021	8.96	9.38	8.87	9.28
1985	NYSE	ESRT	Wed, Dec 1, 2021	9.28	9.46	8.89	8.91
1984	NYSE	ESRT	Tue, Nov 30, 2021	9.29	9.45	9.01	9.09
1983	NYSE	ESRT	Mon, Nov 29, 2021	9.70	9.70	9.24	9.48
1982	NYSE	ESRT	Fri, Nov 26, 2021	9.93	9.94	9.22	9.62
1981	NYSE	ESRT	Wed, Nov 24, 2021	9.95	10.30	9.86	10.29
1980	NYSE	ESRT	Tue, Nov 23, 2021	9.87	10.01	9.78	9.93
1979	NYSE	ESRT	Mon, Nov 22, 2021	9.88	10.05	9.77	9.87
1978	NYSE	ESRT	Fri, Nov 19, 2021	9.94	10.00	9.85	9.89
1977	NYSE	ESRT	Thu, Nov 18, 2021	10.08	10.11	9.93	10.07
1976	NYSE	ESRT	Wed, Nov 17, 2021	10.18	10.19	9.85	10.04
1975	NYSE	ESRT	Tue, Nov 16, 2021	10.52	10.53	10.17	10.25
1974	NYSE	ESRT	Mon, Nov 15, 2021	10.58	10.64	10.47	10.54
1973	NYSE	ESRT	Fri, Nov 12, 2021	10.47	10.57	10.40	10.51
1972	NYSE	ESRT	Thu, Nov 11, 2021	10.47	10.53	10.33	10.45
1971	NYSE	ESRT	Wed, Nov 10, 2021	10.34	10.76	10.34	10.43
1970	NYSE	ESRT	Tue, Nov 9, 2021	10.41	10.49	10.36	10.45
1969	NYSE	ESRT	Mon, Nov 8, 2021	10.51	10.51	10.34	10.45
1968	NYSE	ESRT	Fri, Nov 5, 2021	10.15	10.48	10.12	10.48
1967	NYSE	ESRT	Thu, Nov 4, 2021	10.12	10.22	9.88	9.97
1966	NYSE	ESRT	Wed, Nov 3, 2021	9.50	10.21	9.50	10.07
1965	NYSE	ESRT	Tue, Nov 2, 2021	9.87	9.87	9.54	9.59
1964	NYSE	ESRT	Mon, Nov 1, 2021	9.75	9.88	9.67	9.73
1963	NYSE	ESRT	Fri, Oct 29, 2021	9.94	10.04	9.57	9.68
1962	NYSE	ESRT	Thu, Oct 28, 2021	10.48	10.77	9.81	9.99
1961	NYSE	ESRT	Wed, Oct 27, 2021	10.75	10.75	10.47	10.52
1960	NYSE	ESRT	Tue, Oct 26, 2021	10.63	10.86	10.54	10.72
1959	NYSE	ESRT	Mon, Oct 25, 2021	10.72	10.80	10.49	10.58
1958	NYSE	ESRT	Fri, Oct 22, 2021	10.90	10.95	10.69	10.71
1957	NYSE	ESRT	Thu, Oct 21, 2021	11.01	11.05	10.77	10.89
1956	NYSE	ESRT	Wed, Oct 20, 2021	10.78	11.03	10.78	10.98
1955	NYSE	ESRT	Tue, Oct 19, 2021	10.91	10.97	10.72	10.77
1954	NYSE	ESRT	Mon, Oct 18, 2021	10.88	11.04	10.84	10.91
1953	NYSE	ESRT	Fri, Oct 15, 2021	10.93	11.07	10.90	10.92
1952	NYSE	ESRT	Thu, Oct 14, 2021	10.91	10.94	10.73	10.80
1951	NYSE	ESRT	Wed, Oct 13, 2021	10.66	10.84	10.57	10.84
1950	NYSE	ESRT	Tue, Oct 12, 2021	10.45	10.81	10.44	10.74
1949	NYSE	ESRT	Mon, Oct 11, 2021	10.45	10.57	10.39	10.49
1948	NYSE	ESRT	Fri, Oct 8, 2021	10.43	10.64	10.33	10.39
1947	NYSE	ESRT	Thu, Oct 7, 2021	10.46	10.54	10.38	10.40
1946	NYSE	ESRT	Wed, Oct 6, 2021	10.13	10.37	10.01	10.36
1945	NYSE	ESRT	Tue, Oct 5, 2021	10.37	10.43	10.24	10.24
1944	NYSE	ESRT	Mon, Oct 4, 2021	10.48	10.59	10.34	10.37
1943	NYSE	ESRT	Fri, Oct 1, 2021	10.13	10.60	10.10	10.50
1942	NYSE	ESRT	Thu, Sep 30, 2021	10.30	10.30	9.99	10.03
1941	NYSE	ESRT	Wed, Sep 29, 2021	10.29	10.35	10.19	10.26
1940	NYSE	ESRT	Tue, Sep 28, 2021	10.24	10.39	10.17	10.26
1939	NYSE	ESRT	Mon, Sep 27, 2021	10.04	10.39	10.04	10.27
1938	NYSE	ESRT	Fri, Sep 24, 2021	10.04	10.24	10.03	10.06
1937	NYSE	ESRT	Thu, Sep 23, 2021	9.88	10.26	9.83	10.11
1936	NYSE	ESRT	Wed, Sep 22, 2021	9.76	9.95	9.76	9.84
1935	NYSE	ESRT	Tue, Sep 21, 2021	9.80	9.85	9.66	9.72
1934	NYSE	ESRT	Mon, Sep 20, 2021	9.51	9.76	9.49	9.71
1933	NYSE	ESRT	Fri, Sep 17, 2021	9.95	9.96	9.65	9.65
1932	NYSE	ESRT	Thu, Sep 16, 2021	9.96	10.01	9.80	9.85
1931	NYSE	ESRT	Wed, Sep 15, 2021	9.92	10.14	9.83	9.92
1930	NYSE	ESRT	Tue, Sep 14, 2021	10.01	10.06	9.83	9.95
1929	NYSE	ESRT	Mon, Sep 13, 2021	9.80	10.13	9.70	9.97
1928	NYSE	ESRT	Fri, Sep 10, 2021	10.11	10.11	9.71	9.75
1927	NYSE	ESRT	Thu, Sep 9, 2021	10.23	10.25	10.04	10.06
1926	NYSE	ESRT	Wed, Sep 8, 2021	10.11	10.31	10.05	10.23
1925	NYSE	ESRT	Tue, Sep 7, 2021	10.25	10.28	10.05	10.13
1924	NYSE	ESRT	Fri, Sep 3, 2021	10.23	10.26	9.98	10.14
1923	NYSE	ESRT	Thu, Sep 2, 2021	10.26	10.29	10.13	10.26
1922	NYSE	ESRT	Wed, Sep 1, 2021	10.33	10.43	10.22	10.24
1921	NYSE	ESRT	Tue, Aug 31, 2021	10.15	10.38	10.12	10.27
1920	NYSE	ESRT	Mon, Aug 30, 2021	10.34	10.38	10.04	10.22
1919	NYSE	ESRT	Fri, Aug 27, 2021	10.22	10.45	10.19	10.38
1918	NYSE	ESRT	Thu, Aug 26, 2021	10.23	10.27	10.08	10.15
1917	NYSE	ESRT	Wed, Aug 25, 2021	10.18	10.40	10.03	10.20
1916	NYSE	ESRT	Tue, Aug 24, 2021	10.25	10.27	10.05	10.22
1915	NYSE	ESRT	Mon, Aug 23, 2021	10.25	10.33	10.12	10.20
1914	NYSE	ESRT	Fri, Aug 20, 2021	10.18	10.30	10.02	10.17
1913	NYSE	ESRT	Thu, Aug 19, 2021	10.19	10.27	10.01	10.21
1912	NYSE	ESRT	Wed, Aug 18, 2021	10.30	10.40	10.21	10.27
1911	NYSE	ESRT	Tue, Aug 17, 2021	10.50	10.60	10.18	10.37
1910	NYSE	ESRT	Mon, Aug 16, 2021	10.67	10.78	10.55	10.60
1909	NYSE	ESRT	Fri, Aug 13, 2021	10.76	10.82	10.66	10.72
1908	NYSE	ESRT	Thu, Aug 12, 2021	10.91	10.91	10.67	10.82
1907	NYSE	ESRT	Wed, Aug 11, 2021	10.66	10.87	10.55	10.82
1906	NYSE	ESRT	Tue, Aug 10, 2021	10.78	10.89	10.63	10.69
1905	NYSE	ESRT	Mon, Aug 9, 2021	10.82	10.85	10.62	10.82
1904	NYSE	ESRT	Fri, Aug 6, 2021	10.98	11.11	10.86	10.87
1903	NYSE	ESRT	Thu, Aug 5, 2021	10.54	10.87	10.53	10.86
1902	NYSE	ESRT	Wed, Aug 4, 2021	10.68	10.90	10.42	10.43
1901	NYSE	ESRT	Tue, Aug 3, 2021	11.28	11.29	10.71	10.77
1900	NYSE	ESRT	Mon, Aug 2, 2021	11.48	11.77	11.21	11.23
1899	NYSE	ESRT	Fri, Jul 30, 2021	11.50	11.83	11.36	11.43
1898	NYSE	ESRT	Thu, Jul 29, 2021	12.00	12.16	11.37	11.47
1897	NYSE	ESRT	Wed, Jul 28, 2021	11.77	11.99	11.54	11.86
1896	NYSE	ESRT	Tue, Jul 27, 2021	11.73	11.75	11.60	11.70
1895	NYSE	ESRT	Mon, Jul 26, 2021	11.67	11.89	11.60	11.80
1894	NYSE	ESRT	Fri, Jul 23, 2021	11.80	11.85	11.52	11.61
1893	NYSE	ESRT	Thu, Jul 22, 2021	12.03	12.07	11.70	11.74
1892	NYSE	ESRT	Wed, Jul 21, 2021	12.00	12.26	11.97	12.07
1891	NYSE	ESRT	Tue, Jul 20, 2021	11.42	12.09	11.40	11.90
1890	NYSE	ESRT	Mon, Jul 19, 2021	11.59	11.79	11.29	11.40
1889	NYSE	ESRT	Fri, Jul 16, 2021	12.00	12.05	11.80	11.85
1888	NYSE	ESRT	Thu, Jul 15, 2021	11.80	11.97	11.76	11.93
1887	NYSE	ESRT	Wed, Jul 14, 2021	11.93	12.02	11.78	11.83
1886	NYSE	ESRT	Tue, Jul 13, 2021	12.12	12.18	11.84	11.90
1885	NYSE	ESRT	Mon, Jul 12, 2021	11.82	12.22	11.75	12.18
1884	NYSE	ESRT	Fri, Jul 9, 2021	12.02	12.25	11.94	12.25
1883	NYSE	ESRT	Thu, Jul 8, 2021	11.75	11.94	11.65	11.83
1882	NYSE	ESRT	Wed, Jul 7, 2021	11.98	12.08	11.76	11.89
1881	NYSE	ESRT	Tue, Jul 6, 2021	12.18	12.18	11.76	12.10
1880	NYSE	ESRT	Fri, Jul 2, 2021	12.15	12.21	12.06	12.19
1879	NYSE	ESRT	Thu, Jul 1, 2021	12.07	12.22	11.85	12.11
1878	NYSE	ESRT	Wed, Jun 30, 2021	11.69	12.15	11.69	12.00
1877	NYSE	ESRT	Tue, Jun 29, 2021	11.77	11.80	11.68	11.75
1876	NYSE	ESRT	Mon, Jun 28, 2021	11.89	11.92	11.58	11.72
1875	NYSE	ESRT	Fri, Jun 25, 2021	12.03	12.14	11.84	11.95
1874	NYSE	ESRT	Thu, Jun 24, 2021	12.31	12.32	12.02	12.06
1873	NYSE	ESRT	Wed, Jun 23, 2021	12.08	12.42	12.05	12.28
1872	NYSE	ESRT	Tue, Jun 22, 2021	12.43	12.43	12.05	12.09
1871	NYSE	ESRT	Mon, Jun 21, 2021	12.11	12.45	12.06	12.39
1870	NYSE	ESRT	Fri, Jun 18, 2021	12.26	12.34	11.97	11.99
1869	NYSE	ESRT	Thu, Jun 17, 2021	12.38	12.46	12.21	12.40
1868	NYSE	ESRT	Wed, Jun 16, 2021	12.59	12.64	12.36	12.39
1867	NYSE	ESRT	Tue, Jun 15, 2021	12.80	12.83	12.65	12.65
1866	NYSE	ESRT	Mon, Jun 14, 2021	12.70	12.80	12.57	12.69
1865	NYSE	ESRT	Fri, Jun 11, 2021	12.74	12.74	12.51	12.68
1864	NYSE	ESRT	Thu, Jun 10, 2021	12.83	12.85	12.69	12.81
1863	NYSE	ESRT	Wed, Jun 9, 2021	12.70	13.11	12.61	12.80
1862	NYSE	ESRT	Tue, Jun 8, 2021	12.52	12.72	12.46	12.64
1861	NYSE	ESRT	Mon, Jun 7, 2021	12.33	12.64	12.27	12.53
1860	NYSE	ESRT	Fri, Jun 4, 2021	12.20	12.57	12.17	12.26
1859	NYSE	ESRT	Thu, Jun 3, 2021	12.29	12.30	12.16	12.17
1858	NYSE	ESRT	Wed, Jun 2, 2021	12.35	12.43	12.27	12.36
1857	NYSE	ESRT	Tue, Jun 1, 2021	11.84	12.33	11.83	12.30
1856	NYSE	ESRT	Fri, May 28, 2021	11.89	11.92	11.81	11.83
1855	NYSE	ESRT	Thu, May 27, 2021	11.79	11.90	11.76	11.81
1854	NYSE	ESRT	Wed, May 26, 2021	11.50	11.78	11.39	11.75
1853	NYSE	ESRT	Tue, May 25, 2021	11.77	11.90	11.44	11.48
1852	NYSE	ESRT	Mon, May 24, 2021	11.84	11.94	11.65	11.78
1851	NYSE	ESRT	Fri, May 21, 2021	11.67	11.80	11.59	11.75
1850	NYSE	ESRT	Thu, May 20, 2021	11.55	11.65	11.35	11.59
1849	NYSE	ESRT	Wed, May 19, 2021	11.45	11.49	11.20	11.47
1848	NYSE	ESRT	Tue, May 18, 2021	11.47	11.71	11.41	11.59
1847	NYSE	ESRT	Mon, May 17, 2021	11.53	11.65	11.40	11.47
1846	NYSE	ESRT	Fri, May 14, 2021	11.49	11.54	11.36	11.51
1845	NYSE	ESRT	Thu, May 13, 2021	11.31	11.50	11.24	11.35
1844	NYSE	ESRT	Wed, May 12, 2021	11.62	11.74	11.24	11.33
1843	NYSE	ESRT	Tue, May 11, 2021	11.67	11.67	11.44	11.62
1842	NYSE	ESRT	Mon, May 10, 2021	11.85	12.02	11.79	11.80
1841	NYSE	ESRT	Fri, May 7, 2021	11.71	11.91	11.64	11.80
1840	NYSE	ESRT	Thu, May 6, 2021	11.66	11.84	11.43	11.79
1839	NYSE	ESRT	Wed, May 5, 2021	11.92	11.78	11.50	11.62
1838	NYSE	ESRT	Tue, May 4, 2021	11.68	12.06	11.46	11.94
1837	NYSE	ESRT	Mon, May 3, 2021	11.49	11.71	11.45	11.65
1836	NYSE	ESRT	Fri, Apr 30, 2021	11.31	11.44	11.26	11.39
1835	NYSE	ESRT	Thu, Apr 29, 2021	11.26	11.78	11.26	11.40
1834	NYSE	ESRT	Wed, Apr 28, 2021	11.36	11.49	11.11	11.15
1833	NYSE	ESRT	Tue, Apr 27, 2021	11.29	11.40	11.20	11.28
1832	NYSE	ESRT	Mon, Apr 26, 2021	11.05	11.26	11.01	11.20
1831	NYSE	ESRT	Fri, Apr 23, 2021	10.88	11.05	10.82	11.00
1830	NYSE	ESRT	Thu, Apr 22, 2021	11.41	11.41	10.80	10.80
1829	NYSE	ESRT	Wed, Apr 21, 2021	11.06	11.40	10.97	11.32
1828	NYSE	ESRT	Tue, Apr 20, 2021	11.31	11.44	11.01	11.06
1827	NYSE	ESRT	Mon, Apr 19, 2021	11.35	11.45	11.24	11.38
1826	NYSE	ESRT	Fri, Apr 16, 2021	11.33	11.41	11.26	11.38
1825	NYSE	ESRT	Thu, Apr 15, 2021	11.24	11.29	11.13	11.22
1824	NYSE	ESRT	Wed, Apr 14, 2021	11.33	11.38	11.16	11.19
1823	NYSE	ESRT	Tue, Apr 13, 2021	11.22	11.32	11.12	11.29
1822	NYSE	ESRT	Mon, Apr 12, 2021	11.27	11.33	11.09	11.24
1821	NYSE	ESRT	Fri, Apr 9, 2021	11.44	11.47	11.17	11.19
1820	NYSE	ESRT	Thu, Apr 8, 2021	11.34	11.61	11.29	11.49
1819	NYSE	ESRT	Wed, Apr 7, 2021	11.49	11.57	11.29	11.40
1818	NYSE	ESRT	Tue, Apr 6, 2021	11.46	11.57	11.40	11.49
1817	NYSE	ESRT	Mon, Apr 5, 2021	11.45	11.53	11.30	11.46
1816	NYSE	ESRT	Thu, Apr 1, 2021	11.27	11.39	11.11	11.37
1815	NYSE	ESRT	Wed, Mar 31, 2021	11.21	11.31	10.99	11.13
1814	NYSE	ESRT	Tue, Mar 30, 2021	11.29	11.34	11.17	11.27
1813	NYSE	ESRT	Mon, Mar 29, 2021	11.25	11.44	11.11	11.26
1812	NYSE	ESRT	Fri, Mar 26, 2021	10.83	11.28	10.83	11.23
1811	NYSE	ESRT	Thu, Mar 25, 2021	10.89	11.29	10.75	11.17
1810	NYSE	ESRT	Wed, Mar 24, 2021	11.11	11.33	10.96	10.97
1809	NYSE	ESRT	Tue, Mar 23, 2021	11.25	11.39	10.96	11.06
1808	NYSE	ESRT	Mon, Mar 22, 2021	11.35	11.45	11.16	11.32
1807	NYSE	ESRT	Fri, Mar 19, 2021	11.64	11.72	11.36	11.43
1806	NYSE	ESRT	Thu, Mar 18, 2021	11.52	11.95	11.50	11.66
1805	NYSE	ESRT	Wed, Mar 17, 2021	11.39	11.55	11.25	11.46
1804	NYSE	ESRT	Tue, Mar 16, 2021	11.56	11.64	11.46	11.49
1803	NYSE	ESRT	Mon, Mar 15, 2021	11.79	11.79	11.46	11.57
1802	NYSE	ESRT	Fri, Mar 12, 2021	11.93	12.11	11.66	11.83
1801	NYSE	ESRT	Thu, Mar 11, 2021	11.66	11.99	11.57	11.76
1800	NYSE	ESRT	Wed, Mar 10, 2021	11.66	11.91	11.42	11.69
1799	NYSE	ESRT	Tue, Mar 9, 2021	11.80	12.05	11.59	11.70
1798	NYSE	ESRT	Mon, Mar 8, 2021	11.63	11.91	11.46	11.81
1797	NYSE	ESRT	Fri, Mar 5, 2021	11.64	11.73	11.23	11.48
1796	NYSE	ESRT	Thu, Mar 4, 2021	11.69	12.04	11.33	11.55
1795	NYSE	ESRT	Wed, Mar 3, 2021	11.24	11.85	11.23	11.73
1794	NYSE	ESRT	Tue, Mar 2, 2021	11.40	11.50	11.14	11.25
1793	NYSE	ESRT	Mon, Mar 1, 2021	11.32	11.45	11.09	11.38
1792	NYSE	ESRT	Fri, Feb 26, 2021	11.17	11.27	10.92	11.01
1791	NYSE	ESRT	Thu, Feb 25, 2021	11.64	12.10	11.22	11.23
1790	NYSE	ESRT	Wed, Feb 24, 2021	11.35	12.09	11.26	11.74
1789	NYSE	ESRT	Tue, Feb 23, 2021	10.73	11.28	10.62	11.25
1788	NYSE	ESRT	Mon, Feb 22, 2021	9.99	10.91	9.92	10.80
1787	NYSE	ESRT	Fri, Feb 19, 2021	9.65	9.91	9.57	9.89
1786	NYSE	ESRT	Thu, Feb 18, 2021	9.95	10.09	9.64	9.64
1785	NYSE	ESRT	Wed, Feb 17, 2021	9.91	9.98	9.81	9.89
1784	NYSE	ESRT	Tue, Feb 16, 2021	10.02	10.12	9.91	9.97
1783	NYSE	ESRT	Fri, Feb 12, 2021	10.03	10.20	10.02	10.03
1782	NYSE	ESRT	Thu, Feb 11, 2021	10.23	10.38	10.01	10.09
1781	NYSE	ESRT	Wed, Feb 10, 2021	10.16	10.40	10.03	10.13
1780	NYSE	ESRT	Tue, Feb 9, 2021	10.08	10.11	9.95	10.07
1779	NYSE	ESRT	Mon, Feb 8, 2021	9.87	10.03	9.78	10.03
1778	NYSE	ESRT	Fri, Feb 5, 2021	9.90	9.91	9.74	9.83
1777	NYSE	ESRT	Thu, Feb 4, 2021	9.98	10.08	9.75	9.80
1776	NYSE	ESRT	Wed, Feb 3, 2021	9.58	9.98	9.51	9.90
1775	NYSE	ESRT	Tue, Feb 2, 2021	9.84	9.85	9.45	9.63
1774	NYSE	ESRT	Mon, Feb 1, 2021	9.91	9.91	9.49	9.79
1773	NYSE	ESRT	Fri, Jan 29, 2021	10.00	10.19	9.70	9.86
1772	NYSE	ESRT	Thu, Jan 28, 2021	9.89	10.14	9.76	10.03
1771	NYSE	ESRT	Wed, Jan 27, 2021	9.30	9.90	9.25	9.85
1770	NYSE	ESRT	Tue, Jan 26, 2021	9.18	9.49	9.18	9.43
1769	NYSE	ESRT	Mon, Jan 25, 2021	9.06	9.41	8.93	9.17
1768	NYSE	ESRT	Fri, Jan 22, 2021	9.11	9.24	9.03	9.08
1767	NYSE	ESRT	Thu, Jan 21, 2021	9.38	9.47	9.11	9.21
1766	NYSE	ESRT	Wed, Jan 20, 2021	9.41	9.60	9.36	9.51
1765	NYSE	ESRT	Tue, Jan 19, 2021	9.36	9.54	9.29	9.41
1764	NYSE	ESRT	Fri, Jan 15, 2021	9.30	9.46	9.17	9.42
1763	NYSE	ESRT	Thu, Jan 14, 2021	9.27	9.42	9.16	9.31
1762	NYSE	ESRT	Wed, Jan 13, 2021	9.20	9.42	9.07	9.19
1761	NYSE	ESRT	Tue, Jan 12, 2021	9.01	9.26	8.72	9.20
1760	NYSE	ESRT	Mon, Jan 11, 2021	9.04	9.30	8.96	9.19
1759	NYSE	ESRT	Fri, Jan 8, 2021	9.11	9.21	8.97	9.19
1758	NYSE	ESRT	Thu, Jan 7, 2021	9.49	9.50	9.01	9.06
1757	NYSE	ESRT	Wed, Jan 6, 2021	9.09	9.58	9.01	9.45
1756	NYSE	ESRT	Tue, Jan 5, 2021	9.11	9.26	8.92	8.94
1755	NYSE	ESRT	Mon, Jan 4, 2021	9.32	9.39	8.90	9.01
1754	NYSE	ESRT	Thu, Dec 31, 2020	9.29	9.35	9.10	9.32
1753	NYSE	ESRT	Wed, Dec 30, 2020	9.37	9.55	9.23	9.28
1752	NYSE	ESRT	Tue, Dec 29, 2020	9.67	9.75	9.33	9.37
1751	NYSE	ESRT	Mon, Dec 28, 2020	9.53	9.68	9.44	9.65
1750	NYSE	ESRT	Thu, Dec 24, 2020	9.53	9.58	9.38	9.49
1749	NYSE	ESRT	Wed, Dec 23, 2020	9.48	9.57	9.40	9.52
1748	NYSE	ESRT	Tue, Dec 22, 2020	9.44	9.49	9.26	9.36
1747	NYSE	ESRT	Mon, Dec 21, 2020	9.23	9.37	9.10	9.37
1746	NYSE	ESRT	Fri, Dec 18, 2020	9.84	9.97	9.35	9.48
1745	NYSE	ESRT	Thu, Dec 17, 2020	9.91	10.05	9.81	9.83
1744	NYSE	ESRT	Wed, Dec 16, 2020	10.01	10.09	9.64	9.86
1743	NYSE	ESRT	Tue, Dec 15, 2020	9.79	10.00	9.53	9.93
1742	NYSE	ESRT	Mon, Dec 14, 2020	10.00	10.14	9.62	9.71
1741	NYSE	ESRT	Fri, Dec 11, 2020	9.75	9.87	9.64	9.75
1740	NYSE	ESRT	Thu, Dec 10, 2020	9.41	9.96	9.41	9.87
1739	NYSE	ESRT	Wed, Dec 9, 2020	9.58	9.64	9.44	9.52
1738	NYSE	ESRT	Tue, Dec 8, 2020	9.64	9.82	9.56	9.58
1737	NYSE	ESRT	Mon, Dec 7, 2020	10.01	10.10	9.70	9.75
1736	NYSE	ESRT	Fri, Dec 4, 2020	9.94	10.21	9.93	10.11
1735	NYSE	ESRT	Thu, Dec 3, 2020	10.37	10.37	9.51	9.82
1734	NYSE	ESRT	Wed, Dec 2, 2020	9.32	9.65	9.21	9.45
1733	NYSE	ESRT	Tue, Dec 1, 2020	9.23	9.45	9.19	9.28
1732	NYSE	ESRT	Mon, Nov 30, 2020	9.65	9.78	8.98	9.05
1731	NYSE	ESRT	Fri, Nov 27, 2020	9.65	9.93	9.59	9.70
1730	NYSE	ESRT	Wed, Nov 25, 2020	9.77	9.90	9.47	9.65
1729	NYSE	ESRT	Tue, Nov 24, 2020	9.50	10.04	9.42	9.86
1728	NYSE	ESRT	Mon, Nov 23, 2020	8.90	9.28	8.72	9.23
1727	NYSE	ESRT	Fri, Nov 20, 2020	8.44	8.80	8.37	8.69
1726	NYSE	ESRT	Thu, Nov 19, 2020	8.44	8.57	8.33	8.50
1725	NYSE	ESRT	Wed, Nov 18, 2020	8.94	8.96	8.50	8.53
1724	NYSE	ESRT	Tue, Nov 17, 2020	8.20	9.00	8.14	8.97
1723	NYSE	ESRT	Mon, Nov 16, 2020	8.09	8.30	7.78	8.30
1722	NYSE	ESRT	Fri, Nov 13, 2020	7.13	8.03	7.08	7.72
1721	NYSE	ESRT	Thu, Nov 12, 2020	7.11	7.33	6.85	7.06
1720	NYSE	ESRT	Wed, Nov 11, 2020	7.56	7.58	7.04	7.19
1719	NYSE	ESRT	Tue, Nov 10, 2020	7.39	7.71	7.29	7.59
1718	NYSE	ESRT	Mon, Nov 9, 2020	6.36	7.61	6.33	7.55
1717	NYSE	ESRT	Fri, Nov 6, 2020	5.64	5.75	5.42	5.49
1716	NYSE	ESRT	Thu, Nov 5, 2020	5.59	5.71	5.51	5.60
1715	NYSE	ESRT	Wed, Nov 4, 2020	5.77	5.77	5.52	5.53
1714	NYSE	ESRT	Tue, Nov 3, 2020	5.78	5.82	5.66	5.79
1713	NYSE	ESRT	Mon, Nov 2, 2020	5.46	5.70	5.44	5.68
1712	NYSE	ESRT	Fri, Oct 30, 2020	5.48	5.54	5.29	5.38
1711	NYSE	ESRT	Thu, Oct 29, 2020	5.47	5.60	5.19	5.50
1710	NYSE	ESRT	Wed, Oct 28, 2020	5.65	5.69	5.43	5.46
1709	NYSE	ESRT	Tue, Oct 27, 2020	6.06	6.14	5.78	5.78
1708	NYSE	ESRT	Mon, Oct 26, 2020	6.21	6.21	5.96	6.06
1707	NYSE	ESRT	Fri, Oct 23, 2020	6.27	6.31	6.17	6.23
1706	NYSE	ESRT	Thu, Oct 22, 2020	6.10	6.24	6.07	6.21
1705	NYSE	ESRT	Wed, Oct 21, 2020	6.32	6.35	6.11	6.12
1704	NYSE	ESRT	Tue, Oct 20, 2020	6.39	6.57	6.30	6.34
1703	NYSE	ESRT	Mon, Oct 19, 2020	6.53	6.55	6.30	6.34
1702	NYSE	ESRT	Fri, Oct 16, 2020	6.42	6.55	6.28	6.49
1701	NYSE	ESRT	Thu, Oct 15, 2020	6.24	6.47	6.22	6.45
1700	NYSE	ESRT	Wed, Oct 14, 2020	6.39	6.48	6.28	6.33
1699	NYSE	ESRT	Tue, Oct 13, 2020	6.70	6.75	6.34	6.41
1698	NYSE	ESRT	Mon, Oct 12, 2020	6.64	6.78	6.61	6.77
1697	NYSE	ESRT	Fri, Oct 9, 2020	6.84	6.85	6.64	6.67
1696	NYSE	ESRT	Thu, Oct 8, 2020	6.70	6.82	6.64	6.78
1695	NYSE	ESRT	Wed, Oct 7, 2020	6.61	6.70	6.55	6.65
1694	NYSE	ESRT	Tue, Oct 6, 2020	6.66	6.74	6.52	6.58
1693	NYSE	ESRT	Mon, Oct 5, 2020	6.63	6.68	6.47	6.60
1692	NYSE	ESRT	Fri, Oct 2, 2020	6.23	6.58	6.15	6.58
1691	NYSE	ESRT	Thu, Oct 1, 2020	6.15	6.39	6.15	6.38
1690	NYSE	ESRT	Wed, Sep 30, 2020	6.10	6.30	6.03	6.12
1689	NYSE	ESRT	Tue, Sep 29, 2020	6.23	6.24	6.01	6.09
1688	NYSE	ESRT	Mon, Sep 28, 2020	6.14	6.35	6.12	6.24
1687	NYSE	ESRT	Fri, Sep 25, 2020	5.96	6.12	5.91	6.09
1686	NYSE	ESRT	Thu, Sep 24, 2020	5.84	6.08	5.75	5.94
1685	NYSE	ESRT	Wed, Sep 23, 2020	5.99	6.15	5.79	5.79
1684	NYSE	ESRT	Tue, Sep 22, 2020	6.05	6.22	6.02	6.04
1683	NYSE	ESRT	Mon, Sep 21, 2020	6.18	6.18	5.90	6.05
1682	NYSE	ESRT	Fri, Sep 18, 2020	6.51	6.52	6.32	6.36
1681	NYSE	ESRT	Thu, Sep 17, 2020	6.62	6.64	6.40	6.51
1680	NYSE	ESRT	Wed, Sep 16, 2020	6.40	6.82	6.28	6.72
1679	NYSE	ESRT	Tue, Sep 15, 2020	6.28	6.47	6.28	6.37
1678	NYSE	ESRT	Mon, Sep 14, 2020	6.01	6.32	5.95	6.27
1677	NYSE	ESRT	Fri, Sep 11, 2020	6.01	6.05	5.91	5.95
1676	NYSE	ESRT	Thu, Sep 10, 2020	6.12	6.25	6.01	6.01
1675	NYSE	ESRT	Wed, Sep 9, 2020	6.33	6.42	6.08	6.12
1674	NYSE	ESRT	Tue, Sep 8, 2020	6.61	6.65	6.33	6.33
1673	NYSE	ESRT	Fri, Sep 4, 2020	6.74	6.87	6.49	6.67
1672	NYSE	ESRT	Thu, Sep 3, 2020	6.56	6.76	6.49	6.70
1671	NYSE	ESRT	Wed, Sep 2, 2020	6.32	6.47	6.31	6.45
1670	NYSE	ESRT	Tue, Sep 1, 2020	6.25	6.37	6.19	6.32
1669	NYSE	ESRT	Mon, Aug 31, 2020	6.41	6.41	6.22	6.30
1668	NYSE	ESRT	Fri, Aug 28, 2020	6.40	6.40	6.17	6.34
1667	NYSE	ESRT	Thu, Aug 27, 2020	6.36	6.46	6.25	6.31
1666	NYSE	ESRT	Wed, Aug 26, 2020	6.58	6.62	6.38	6.44
1665	NYSE	ESRT	Tue, Aug 25, 2020	6.50	6.63	6.47	6.63
1664	NYSE	ESRT	Mon, Aug 24, 2020	6.20	6.49	6.11	6.48
1663	NYSE	ESRT	Fri, Aug 21, 2020	6.22	6.28	6.08	6.21
1662	NYSE	ESRT	Thu, Aug 20, 2020	6.13	6.30	6.13	6.22
1661	NYSE	ESRT	Wed, Aug 19, 2020	6.35	6.39	6.16	6.18
1660	NYSE	ESRT	Tue, Aug 18, 2020	6.40	6.40	6.27	6.34
1659	NYSE	ESRT	Mon, Aug 17, 2020	6.53	6.54	6.31	6.42
1658	NYSE	ESRT	Fri, Aug 14, 2020	6.56	6.68	6.49	6.51
1657	NYSE	ESRT	Thu, Aug 13, 2020	6.74	6.83	6.57	6.57
1656	NYSE	ESRT	Wed, Aug 12, 2020	6.82	6.85	6.71	6.82
1655	NYSE	ESRT	Tue, Aug 11, 2020	6.89	6.98	6.72	6.74
1654	NYSE	ESRT	Mon, Aug 10, 2020	6.71	6.89	6.71	6.76
1653	NYSE	ESRT	Fri, Aug 7, 2020	6.53	6.66	6.47	6.66
1652	NYSE	ESRT	Thu, Aug 6, 2020	6.44	6.64	6.44	6.59
1651	NYSE	ESRT	Wed, Aug 5, 2020	6.64	6.69	6.44	6.50
1650	NYSE	ESRT	Tue, Aug 4, 2020	6.30	6.61	6.30	6.55
1649	NYSE	ESRT	Mon, Aug 3, 2020	6.52	6.57	6.24	6.33
1648	NYSE	ESRT	Fri, Jul 31, 2020	6.64	6.65	6.42	6.60
1647	NYSE	ESRT	Thu, Jul 30, 2020	6.56	6.71	6.36	6.63
1646	NYSE	ESRT	Wed, Jul 29, 2020	6.77	6.83	6.38	6.67
1645	NYSE	ESRT	Tue, Jul 28, 2020	6.36	6.79	6.32	6.73
1644	NYSE	ESRT	Mon, Jul 27, 2020	6.52	6.54	6.30	6.38
1643	NYSE	ESRT	Fri, Jul 24, 2020	6.63	6.82	6.56	6.56
1642	NYSE	ESRT	Thu, Jul 23, 2020	6.67	6.81	6.62	6.66
1641	NYSE	ESRT	Wed, Jul 22, 2020	6.69	6.80	6.63	6.73
1640	NYSE	ESRT	Tue, Jul 21, 2020	6.70	6.89	6.67	6.75
1639	NYSE	ESRT	Mon, Jul 20, 2020	6.81	6.83	6.62	6.68
1638	NYSE	ESRT	Fri, Jul 17, 2020	6.86	6.90	6.74	6.86
1637	NYSE	ESRT	Thu, Jul 16, 2020	6.94	7.04	6.82	6.85
1636	NYSE	ESRT	Wed, Jul 15, 2020	6.97	7.07	6.85	7.03
1635	NYSE	ESRT	Tue, Jul 14, 2020	6.82	6.91	6.68	6.79
1634	NYSE	ESRT	Mon, Jul 13, 2020	6.75	6.94	6.67	6.81
1633	NYSE	ESRT	Fri, Jul 10, 2020	6.35	6.73	6.35	6.70
1632	NYSE	ESRT	Thu, Jul 9, 2020	6.53	6.55	6.37	6.41
1631	NYSE	ESRT	Wed, Jul 8, 2020	6.58	6.68	6.44	6.55
1630	NYSE	ESRT	Tue, Jul 7, 2020	6.92	6.93	6.55	6.58
1629	NYSE	ESRT	Mon, Jul 6, 2020	7.34	7.34	6.96	7.06
1628	NYSE	ESRT	Thu, Jul 2, 2020	7.26	7.30	6.99	7.16
1627	NYSE	ESRT	Wed, Jul 1, 2020	7.02	7.12	6.90	7.10
1626	NYSE	ESRT	Tue, Jun 30, 2020	6.83	7.01	6.77	7.00
1625	NYSE	ESRT	Mon, Jun 29, 2020	6.61	6.88	6.53	6.88
1624	NYSE	ESRT	Fri, Jun 26, 2020	6.65	6.69	6.51	6.52
1623	NYSE	ESRT	Thu, Jun 25, 2020	6.38	6.71	6.26	6.69
1622	NYSE	ESRT	Wed, Jun 24, 2020	6.70	6.83	6.34	6.47
1621	NYSE	ESRT	Tue, Jun 23, 2020	7.11	7.11	6.82	6.85
1620	NYSE	ESRT	Mon, Jun 22, 2020	6.79	7.03	6.72	7.00
1619	NYSE	ESRT	Fri, Jun 19, 2020	7.05	7.07	6.66	6.85
1618	NYSE	ESRT	Thu, Jun 18, 2020	6.95	7.02	6.76	6.92
1617	NYSE	ESRT	Wed, Jun 17, 2020	7.56	7.56	7.06	6.97
1616	NYSE	ESRT	Tue, Jun 16, 2020	7.50	7.68	7.37	7.52
1615	NYSE	ESRT	Mon, Jun 15, 2020	7.02	7.28	6.86	7.15
1614	NYSE	ESRT	Fri, Jun 12, 2020	7.35	7.40	6.93	7.18
1613	NYSE	ESRT	Thu, Jun 11, 2020	7.05	7.23	6.91	6.99
1612	NYSE	ESRT	Wed, Jun 10, 2020	8.11	8.17	7.55	7.60
1611	NYSE	ESRT	Tue, Jun 9, 2020	8.52	8.68	8.01	8.20
1610	NYSE	ESRT	Mon, Jun 8, 2020	8.34	8.88	8.29	8.72
1609	NYSE	ESRT	Fri, Jun 5, 2020	8.39	8.59	8.04	8.10
1608	NYSE	ESRT	Thu, Jun 4, 2020	7.75	7.90	7.40	7.85
1607	NYSE	ESRT	Wed, Jun 3, 2020	7.43	7.91	7.43	7.78
1606	NYSE	ESRT	Tue, Jun 2, 2020	7.01	7.36	6.98	7.25
1605	NYSE	ESRT	Mon, Jun 1, 2020	6.63	7.09	6.63	6.93
1604	NYSE	ESRT	Fri, May 29, 2020	7.01	7.10	6.61	6.63
1603	NYSE	ESRT	Thu, May 28, 2020	7.44	7.50	7.04	7.12
1602	NYSE	ESRT	Wed, May 27, 2020	7.64	7.74	7.19	7.35
1601	NYSE	ESRT	Tue, May 26, 2020	7.27	7.47	7.26	7.41
1600	NYSE	ESRT	Fri, May 22, 2020	7.15	7.25	6.78	6.91
1599	NYSE	ESRT	Thu, May 21, 2020	7.24	7.36	7.12	7.14
1598	NYSE	ESRT	Wed, May 20, 2020	7.10	7.29	7.09	7.26
1597	NYSE	ESRT	Tue, May 19, 2020	7.37	7.41	6.99	6.99
1596	NYSE	ESRT	Mon, May 18, 2020	7.05	7.57	7.05	7.40
1595	NYSE	ESRT	Fri, May 15, 2020	7.05	7.08	6.65	6.75
1594	NYSE	ESRT	Thu, May 14, 2020	6.69	7.13	6.47	7.09
1593	NYSE	ESRT	Wed, May 13, 2020	7.23	7.23	6.64	6.82
1592	NYSE	ESRT	Tue, May 12, 2020	7.72	7.90	7.17	7.32
1591	NYSE	ESRT	Mon, May 11, 2020	8.09	8.12	7.62	7.68
1590	NYSE	ESRT	Fri, May 8, 2020	8.14	8.33	8.04	8.20
1589	NYSE	ESRT	Thu, May 7, 2020	7.68	8.05	7.66	7.98
1588	NYSE	ESRT	Wed, May 6, 2020	7.96	8.12	7.56	7.59
1587	NYSE	ESRT	Tue, May 5, 2020	8.11	8.29	7.92	7.97
1586	NYSE	ESRT	Mon, May 4, 2020	7.98	8.05	7.66	7.99
1585	NYSE	ESRT	Fri, May 1, 2020	8.15	8.20	7.95	8.13
1584	NYSE	ESRT	Thu, Apr 30, 2020	8.28	8.49	8.13	8.36
1583	NYSE	ESRT	Wed, Apr 29, 2020	8.43	8.76	8.27	8.47
1582	NYSE	ESRT	Tue, Apr 28, 2020	8.22	8.52	8.18	8.28
1581	NYSE	ESRT	Mon, Apr 27, 2020	7.80	8.19	7.80	8.00
1580	NYSE	ESRT	Fri, Apr 24, 2020	7.92	8.02	7.59	7.78
1579	NYSE	ESRT	Thu, Apr 23, 2020	8.09	8.48	7.83	7.87
1578	NYSE	ESRT	Wed, Apr 22, 2020	8.01	8.24	7.89	8.12
1577	NYSE	ESRT	Tue, Apr 21, 2020	8.00	8.24	7.84	7.86
1576	NYSE	ESRT	Mon, Apr 20, 2020	8.77	8.90	8.27	8.27
1575	NYSE	ESRT	Fri, Apr 17, 2020	8.85	9.11	8.82	8.90
1574	NYSE	ESRT	Thu, Apr 16, 2020	9.00	9.01	8.47	8.56
1573	NYSE	ESRT	Wed, Apr 15, 2020	8.93	9.02	8.61	8.95
1572	NYSE	ESRT	Tue, Apr 14, 2020	9.41	9.57	9.19	9.24
1571	NYSE	ESRT	Mon, Apr 13, 2020	9.59	9.63	9.11	9.17
1570	NYSE	ESRT	Thu, Apr 9, 2020	9.32	9.77	9.14	9.62
1569	NYSE	ESRT	Wed, Apr 8, 2020	8.72	9.13	8.63	9.04
1568	NYSE	ESRT	Tue, Apr 7, 2020	8.99	9.19	8.52	8.68
1567	NYSE	ESRT	Mon, Apr 6, 2020	8.64	8.98	8.58	8.77
1566	NYSE	ESRT	Fri, Apr 3, 2020	8.28	8.50	7.92	8.24
1565	NYSE	ESRT	Thu, Apr 2, 2020	8.06	8.51	8.03	8.49
1564	NYSE	ESRT	Wed, Apr 1, 2020	8.49	8.61	8.04	8.23
1563	NYSE	ESRT	Tue, Mar 31, 2020	8.89	8.99	8.55	8.96
1562	NYSE	ESRT	Mon, Mar 30, 2020	8.80	9.03	8.35	8.90
1561	NYSE	ESRT	Fri, Mar 27, 2020	8.43	8.90	8.26	8.73
1560	NYSE	ESRT	Thu, Mar 26, 2020	8.90	8.95	8.42	8.75
1559	NYSE	ESRT	Wed, Mar 25, 2020	8.32	9.39	8.16	8.75
1558	NYSE	ESRT	Tue, Mar 24, 2020	8.01	8.33	7.82	8.27
1557	NYSE	ESRT	Mon, Mar 23, 2020	7.91	7.97	7.24	7.57
1556	NYSE	ESRT	Fri, Mar 20, 2020	8.33	8.77	7.83	7.96
1555	NYSE	ESRT	Thu, Mar 19, 2020	7.25	8.72	7.05	8.21
1554	NYSE	ESRT	Wed, Mar 18, 2020	8.29	8.62	6.92	7.31
1553	NYSE	ESRT	Tue, Mar 17, 2020	8.81	9.32	8.43	8.99
1552	NYSE	ESRT	Mon, Mar 16, 2020	8.64	9.51	8.62	8.69
1551	NYSE	ESRT	Fri, Mar 13, 2020	9.83	10.01	9.34	9.96
1550	NYSE	ESRT	Thu, Mar 12, 2020	8.68	9.95	8.64	9.43
1549	NYSE	ESRT	Wed, Mar 11, 2020	10.94	10.99	10.49	10.67
1548	NYSE	ESRT	Tue, Mar 10, 2020	10.65	11.30	10.56	11.28
1547	NYSE	ESRT	Mon, Mar 9, 2020	11.06	11.06	10.35	10.42
1546	NYSE	ESRT	Fri, Mar 6, 2020	11.66	11.85	11.49	11.74
1545	NYSE	ESRT	Thu, Mar 5, 2020	11.98	12.14	11.80	12.00
1544	NYSE	ESRT	Wed, Mar 4, 2020	12.35	12.58	12.14	12.25
1543	NYSE	ESRT	Tue, Mar 3, 2020	12.33	12.66	12.08	12.18
1542	NYSE	ESRT	Mon, Mar 2, 2020	11.77	12.35	11.65	12.32
1541	NYSE	ESRT	Fri, Feb 28, 2020	11.44	11.75	11.18	11.70
1540	NYSE	ESRT	Thu, Feb 27, 2020	12.35	12.36	11.71	11.71
1539	NYSE	ESRT	Wed, Feb 26, 2020	12.89	12.93	12.52	12.53
1538	NYSE	ESRT	Tue, Feb 25, 2020	13.26	13.28	12.71	12.81
1537	NYSE	ESRT	Mon, Feb 24, 2020	13.30	13.40	13.17	13.25
1536	NYSE	ESRT	Fri, Feb 21, 2020	13.75	13.82	13.41	13.55
1535	NYSE	ESRT	Thu, Feb 20, 2020	13.55	13.85	13.27	13.79
1534	NYSE	ESRT	Wed, Feb 19, 2020	13.67	13.78	13.37	13.39
1533	NYSE	ESRT	Tue, Feb 18, 2020	13.72	13.78	13.60	13.66
1532	NYSE	ESRT	Fri, Feb 14, 2020	13.70	13.73	13.63	13.70
1531	NYSE	ESRT	Thu, Feb 13, 2020	13.58	13.73	13.56	13.68
1530	NYSE	ESRT	Wed, Feb 12, 2020	13.67	13.70	13.49	13.58
1529	NYSE	ESRT	Tue, Feb 11, 2020	13.60	13.71	13.57	13.64
1528	NYSE	ESRT	Mon, Feb 10, 2020	13.50	13.64	13.46	13.59
1527	NYSE	ESRT	Fri, Feb 7, 2020	13.69	13.71	13.43	13.47
1526	NYSE	ESRT	Thu, Feb 6, 2020	13.90	13.94	13.67	13.69
1525	NYSE	ESRT	Wed, Feb 5, 2020	13.78	13.96	13.75	13.87
1524	NYSE	ESRT	Tue, Feb 4, 2020	13.71	13.85	13.68	13.77
1523	NYSE	ESRT	Mon, Feb 3, 2020	13.61	13.76	13.57	13.65
1522	NYSE	ESRT	Fri, Jan 31, 2020	13.75	13.78	13.53	13.56
1521	NYSE	ESRT	Thu, Jan 30, 2020	13.75	13.82	13.63	13.76
1520	NYSE	ESRT	Wed, Jan 29, 2020	13.90	13.92	13.78	13.79
1519	NYSE	ESRT	Tue, Jan 28, 2020	13.92	14.01	13.85	13.85
1518	NYSE	ESRT	Mon, Jan 27, 2020	13.99	14.03	13.89	13.91
1517	NYSE	ESRT	Fri, Jan 24, 2020	14.31	14.31	14.07	14.10
1516	NYSE	ESRT	Thu, Jan 23, 2020	13.97	14.28	13.97	14.26
1515	NYSE	ESRT	Wed, Jan 22, 2020	14.12	14.14	13.91	13.98
1514	NYSE	ESRT	Tue, Jan 21, 2020	14.11	14.12	14.01	14.06
1513	NYSE	ESRT	Fri, Jan 17, 2020	14.03	14.18	14.00	14.07
1512	NYSE	ESRT	Thu, Jan 16, 2020	13.98	14.05	13.93	14.01
1511	NYSE	ESRT	Wed, Jan 15, 2020	13.91	14.00	13.83	13.93
1510	NYSE	ESRT	Tue, Jan 14, 2020	14.05	14.10	13.83	13.88
1509	NYSE	ESRT	Mon, Jan 13, 2020	13.90	14.07	13.87	14.06
1508	NYSE	ESRT	Fri, Jan 10, 2020	13.94	13.98	13.82	13.90
1507	NYSE	ESRT	Thu, Jan 9, 2020	13.86	13.95	13.79	13.90
1506	NYSE	ESRT	Wed, Jan 8, 2020	13.87	13.92	13.72	13.87
1505	NYSE	ESRT	Tue, Jan 7, 2020	13.91	13.93	13.70	13.87
1504	NYSE	ESRT	Mon, Jan 6, 2020	13.82	14.05	13.77	13.96
1503	NYSE	ESRT	Fri, Jan 3, 2020	13.59	13.87	13.57	13.86
1502	NYSE	ESRT	Thu, Jan 2, 2020	14.00	14.00	13.56	13.66
1501	NYSE	ESRT	Tue, Dec 31, 2019	13.74	14.00	13.74	13.96
1500	NYSE	ESRT	Mon, Dec 30, 2019	13.80	13.89	13.75	13.79
1499	NYSE	ESRT	Fri, Dec 27, 2019	13.88	13.89	13.78	13.84
1498	NYSE	ESRT	Thu, Dec 26, 2019	13.83	13.89	13.79	13.84
1497	NYSE	ESRT	Tue, Dec 24, 2019	13.80	13.90	13.74	13.81
1496	NYSE	ESRT	Mon, Dec 23, 2019	13.79	13.86	13.74	13.78
1495	NYSE	ESRT	Fri, Dec 20, 2019	13.79	13.87	13.74	13.78
1494	NYSE	ESRT	Thu, Dec 19, 2019	13.78	13.92	13.76	13.77
1493	NYSE	ESRT	Wed, Dec 18, 2019	13.72	13.88	13.70	13.79
1492	NYSE	ESRT	Tue, Dec 17, 2019	13.76	13.79	13.66	13.73
1491	NYSE	ESRT	Mon, Dec 16, 2019	13.82	13.85	13.60	13.76
1490	NYSE	ESRT	Fri, Dec 13, 2019	13.63	13.71	13.53	13.67
1489	NYSE	ESRT	Thu, Dec 12, 2019	13.83	13.91	13.61	13.64
1488	NYSE	ESRT	Wed, Dec 11, 2019	14.11	14.11	13.82	13.82
1487	NYSE	ESRT	Tue, Dec 10, 2019	14.10	14.16	14.02	14.05
1486	NYSE	ESRT	Mon, Dec 9, 2019	13.96	14.07	13.92	14.06
1485	NYSE	ESRT	Fri, Dec 6, 2019	13.90	14.04	13.89	13.92
1484	NYSE	ESRT	Thu, Dec 5, 2019	13.94	13.98	13.79	13.88
1483	NYSE	ESRT	Wed, Dec 4, 2019	13.87	14.02	13.84	13.95
1482	NYSE	ESRT	Tue, Dec 3, 2019	13.69	13.92	13.69	13.89
1481	NYSE	ESRT	Mon, Dec 2, 2019	13.99	13.99	13.75	13.77
1480	NYSE	ESRT	Fri, Nov 29, 2019	13.97	14.08	13.93	13.96
1479	NYSE	ESRT	Wed, Nov 27, 2019	13.68	13.97	13.66	13.93
1478	NYSE	ESRT	Tue, Nov 26, 2019	13.70	13.83	13.62	13.69
1477	NYSE	ESRT	Mon, Nov 25, 2019	13.83	13.89	13.50	13.70
1476	NYSE	ESRT	Fri, Nov 22, 2019	13.92	13.95	13.79	13.82
1475	NYSE	ESRT	Thu, Nov 21, 2019	13.83	13.90	13.66	13.89
1474	NYSE	ESRT	Wed, Nov 20, 2019	14.12	14.18	13.76	13.83
1473	NYSE	ESRT	Tue, Nov 19, 2019	14.23	14.25	14.03	14.15
1472	NYSE	ESRT	Mon, Nov 18, 2019	14.38	14.40	14.20	14.22
1471	NYSE	ESRT	Fri, Nov 15, 2019	14.30	14.39	14.26	14.34
1470	NYSE	ESRT	Thu, Nov 14, 2019	14.16	14.31	14.16	14.26
1469	NYSE	ESRT	Wed, Nov 13, 2019	14.10	14.26	14.06	14.14
1468	NYSE	ESRT	Tue, Nov 12, 2019	14.49	14.53	14.10	14.10
1467	NYSE	ESRT	Mon, Nov 11, 2019	14.45	14.59	14.43	14.47
1466	NYSE	ESRT	Fri, Nov 8, 2019	14.48	14.59	14.45	14.48
1465	NYSE	ESRT	Thu, Nov 7, 2019	14.66	14.74	14.55	14.56
1464	NYSE	ESRT	Wed, Nov 6, 2019	14.72	14.84	14.54	14.69
1463	NYSE	ESRT	Tue, Nov 5, 2019	14.75	14.78	14.63	14.69
1462	NYSE	ESRT	Mon, Nov 4, 2019	14.64	14.80	14.60	14.78
1461	NYSE	ESRT	Fri, Nov 1, 2019	14.50	14.66	14.50	14.63
1460	NYSE	ESRT	Thu, Oct 31, 2019	14.61	14.63	14.37	14.47
1459	NYSE	ESRT	Wed, Oct 30, 2019	14.47	14.60	14.37	14.60
1458	NYSE	ESRT	Tue, Oct 29, 2019	14.28	14.43	14.28	14.39
1457	NYSE	ESRT	Mon, Oct 28, 2019	14.49	14.54	14.28	14.28
1456	NYSE	ESRT	Fri, Oct 25, 2019	14.56	14.61	14.44	14.45
1455	NYSE	ESRT	Thu, Oct 24, 2019	14.91	14.91	14.33	14.55
1454	NYSE	ESRT	Wed, Oct 23, 2019	14.29	14.44	14.24	14.42
1453	NYSE	ESRT	Tue, Oct 22, 2019	14.30	14.35	14.22	14.29
1452	NYSE	ESRT	Mon, Oct 21, 2019	14.19	14.31	14.19	14.29
1451	NYSE	ESRT	Fri, Oct 18, 2019	14.18	14.23	14.10	14.18
1450	NYSE	ESRT	Thu, Oct 17, 2019	13.98	14.16	13.90	14.16
1449	NYSE	ESRT	Wed, Oct 16, 2019	13.76	13.99	13.74	13.98
1448	NYSE	ESRT	Tue, Oct 15, 2019	13.76	13.82	13.64	13.74
1447	NYSE	ESRT	Mon, Oct 14, 2019	13.76	13.77	13.56	13.76
1446	NYSE	ESRT	Fri, Oct 11, 2019	13.76	13.90	13.66	13.75
1445	NYSE	ESRT	Thu, Oct 10, 2019	13.82	13.86	13.58	13.67
1444	NYSE	ESRT	Wed, Oct 9, 2019	13.84	13.87	13.73	13.78
1443	NYSE	ESRT	Tue, Oct 8, 2019	13.76	13.87	13.64	13.78
1442	NYSE	ESRT	Mon, Oct 7, 2019	13.81	13.91	13.76	13.81
1441	NYSE	ESRT	Fri, Oct 4, 2019	13.88	13.95	13.73	13.87
1440	NYSE	ESRT	Thu, Oct 3, 2019	13.63	13.90	13.55	13.85
1439	NYSE	ESRT	Wed, Oct 2, 2019	13.78	13.82	13.64	13.67
1438	NYSE	ESRT	Tue, Oct 1, 2019	14.28	14.31	13.81	13.82
1437	NYSE	ESRT	Mon, Sep 30, 2019	14.22	14.31	14.11	14.27
1436	NYSE	ESRT	Fri, Sep 27, 2019	14.24	14.27	14.12	14.22
1435	NYSE	ESRT	Thu, Sep 26, 2019	14.12	14.23	14.09	14.18
1434	NYSE	ESRT	Wed, Sep 25, 2019	13.91	14.15	13.91	14.08
1433	NYSE	ESRT	Tue, Sep 24, 2019	14.08	14.14	13.80	13.89
1432	NYSE	ESRT	Mon, Sep 23, 2019	13.95	14.08	13.91	14.03
1431	NYSE	ESRT	Fri, Sep 20, 2019	14.07	14.31	14.02	14.02
1430	NYSE	ESRT	Thu, Sep 19, 2019	14.04	14.11	13.97	14.05
1429	NYSE	ESRT	Wed, Sep 18, 2019	14.03	14.07	13.87	13.97
1428	NYSE	ESRT	Tue, Sep 17, 2019	14.13	14.19	13.88	13.98
1427	NYSE	ESRT	Mon, Sep 16, 2019	14.28	14.34	14.08	14.11
1426	NYSE	ESRT	Fri, Sep 13, 2019	14.68	14.79	14.28	14.29
1425	NYSE	ESRT	Thu, Sep 12, 2019	14.99	14.99	14.73	14.67
1424	NYSE	ESRT	Wed, Sep 11, 2019	14.73	14.95	14.54	14.92
1423	NYSE	ESRT	Tue, Sep 10, 2019	14.42	14.75	14.38	14.75
1422	NYSE	ESRT	Mon, Sep 9, 2019	14.20	14.51	14.14	14.47
1421	NYSE	ESRT	Fri, Sep 6, 2019	13.93	14.24	13.91	14.21
1420	NYSE	ESRT	Thu, Sep 5, 2019	13.91	14.16	13.83	14.12
1419	NYSE	ESRT	Wed, Sep 4, 2019	13.86	13.97	13.83	13.90
1418	NYSE	ESRT	Tue, Sep 3, 2019	14.00	14.01	13.78	13.82
1417	NYSE	ESRT	Fri, Aug 30, 2019	13.89	14.09	13.88	14.06
1416	NYSE	ESRT	Thu, Aug 29, 2019	13.72	13.93	13.69	13.90
1415	NYSE	ESRT	Wed, Aug 28, 2019	13.50	13.68	13.46	13.64
1414	NYSE	ESRT	Tue, Aug 27, 2019	13.59	13.65	13.48	13.52
1413	NYSE	ESRT	Mon, Aug 26, 2019	13.52	13.55	13.26	13.54
1412	NYSE	ESRT	Fri, Aug 23, 2019	13.56	13.69	13.41	13.43
1411	NYSE	ESRT	Thu, Aug 22, 2019	13.43	13.59	13.43	13.59
1410	NYSE	ESRT	Wed, Aug 21, 2019	13.45	13.50	13.32	13.45
1409	NYSE	ESRT	Tue, Aug 20, 2019	13.52	13.54	13.37	13.41
1408	NYSE	ESRT	Mon, Aug 19, 2019	13.45	13.52	13.30	13.50
1407	NYSE	ESRT	Fri, Aug 16, 2019	13.13	13.36	13.05	13.34
1406	NYSE	ESRT	Thu, Aug 15, 2019	13.05	13.15	12.97	13.12
1405	NYSE	ESRT	Wed, Aug 14, 2019	13.09	13.09	12.95	13.03
1404	NYSE	ESRT	Tue, Aug 13, 2019	13.15	13.24	13.05	13.19
1403	NYSE	ESRT	Mon, Aug 12, 2019	13.09	13.19	13.01	13.16
1402	NYSE	ESRT	Fri, Aug 9, 2019	13.30	13.35	13.01	13.11
1401	NYSE	ESRT	Thu, Aug 8, 2019	13.19	13.35	13.00	13.33
1400	NYSE	ESRT	Wed, Aug 7, 2019	12.94	13.25	12.78	13.10
1399	NYSE	ESRT	Tue, Aug 6, 2019	13.18	13.30	13.00	13.02
1398	NYSE	ESRT	Mon, Aug 5, 2019	13.50	13.55	12.92	13.18
1397	NYSE	ESRT	Fri, Aug 2, 2019	13.72	13.82	13.55	13.60
1396	NYSE	ESRT	Thu, Aug 1, 2019	13.99	14.02	13.72	13.77
1395	NYSE	ESRT	Wed, Jul 31, 2019	14.09	14.17	13.83	14.01
1394	NYSE	ESRT	Tue, Jul 30, 2019	14.05	14.19	13.99	14.13
1393	NYSE	ESRT	Mon, Jul 29, 2019	14.24	14.24	14.04	14.07
1392	NYSE	ESRT	Fri, Jul 26, 2019	14.21	14.34	14.10	14.17
1391	NYSE	ESRT	Thu, Jul 25, 2019	15.26	15.26	14.25	14.25
1390	NYSE	ESRT	Wed, Jul 24, 2019	14.68	14.76	14.60	14.73
1389	NYSE	ESRT	Tue, Jul 23, 2019	14.45	14.71	14.43	14.69
1388	NYSE	ESRT	Mon, Jul 22, 2019	14.61	14.65	14.42	14.43
1387	NYSE	ESRT	Fri, Jul 19, 2019	14.67	14.70	14.53	14.60
1386	NYSE	ESRT	Thu, Jul 18, 2019	14.76	14.77	14.63	14.63
1385	NYSE	ESRT	Wed, Jul 17, 2019	14.86	14.88	14.60	14.78
1384	NYSE	ESRT	Tue, Jul 16, 2019	14.89	14.95	14.75	14.80
1383	NYSE	ESRT	Mon, Jul 15, 2019	15.01	15.05	14.87	14.93
1382	NYSE	ESRT	Fri, Jul 12, 2019	15.03	15.08	14.91	15.00
1381	NYSE	ESRT	Thu, Jul 11, 2019	15.34	15.34	14.99	15.05
1380	NYSE	ESRT	Wed, Jul 10, 2019	15.33	15.36	15.17	15.34
1379	NYSE	ESRT	Tue, Jul 9, 2019	15.17	15.27	15.12	15.20
1378	NYSE	ESRT	Mon, Jul 8, 2019	15.22	15.33	15.16	15.25
1377	NYSE	ESRT	Fri, Jul 5, 2019	15.19	15.29	14.99	15.25
1376	NYSE	ESRT	Wed, Jul 3, 2019	15.12	15.30	15.12	15.29
1375	NYSE	ESRT	Tue, Jul 2, 2019	15.00	15.14	14.96	15.12
1374	NYSE	ESRT	Mon, Jul 1, 2019	14.93	15.01	14.78	14.98
1373	NYSE	ESRT	Fri, Jun 28, 2019	14.62	14.86	14.51	14.81
1372	NYSE	ESRT	Thu, Jun 27, 2019	14.42	14.63	14.41	14.57
1371	NYSE	ESRT	Wed, Jun 26, 2019	14.78	14.85	14.33	14.38
1370	NYSE	ESRT	Tue, Jun 25, 2019	15.36	15.40	14.74	14.75
1369	NYSE	ESRT	Mon, Jun 24, 2019	15.57	15.58	15.34	15.37
1368	NYSE	ESRT	Fri, Jun 21, 2019	15.71	15.71	15.42	15.52
1367	NYSE	ESRT	Thu, Jun 20, 2019	15.93	15.96	15.67	15.76
1366	NYSE	ESRT	Wed, Jun 19, 2019	15.55	15.91	15.48	15.84
1365	NYSE	ESRT	Tue, Jun 18, 2019	15.66	15.78	15.49	15.59
1364	NYSE	ESRT	Mon, Jun 17, 2019	15.19	15.66	15.19	15.62
1363	NYSE	ESRT	Fri, Jun 14, 2019	15.17	15.25	15.14	15.17
1362	NYSE	ESRT	Thu, Jun 13, 2019	15.14	15.27	15.14	15.20
1361	NYSE	ESRT	Wed, Jun 12, 2019	15.25	15.36	15.20	15.17
1360	NYSE	ESRT	Tue, Jun 11, 2019	15.38	15.49	15.15	15.25
1359	NYSE	ESRT	Mon, Jun 10, 2019	15.50	15.54	15.30	15.36
1358	NYSE	ESRT	Fri, Jun 7, 2019	15.61	15.66	15.41	15.47
1357	NYSE	ESRT	Thu, Jun 6, 2019	15.68	15.73	15.47	15.51
1356	NYSE	ESRT	Wed, Jun 5, 2019	15.41	15.67	15.37	15.67
1355	NYSE	ESRT	Tue, Jun 4, 2019	15.42	15.46	15.21	15.36
1354	NYSE	ESRT	Mon, Jun 3, 2019	15.42	15.47	15.22	15.35
1353	NYSE	ESRT	Fri, May 31, 2019	15.19	15.40	15.01	15.36
1352	NYSE	ESRT	Thu, May 30, 2019	15.33	15.48	15.28	15.28
1351	NYSE	ESRT	Wed, May 29, 2019	15.82	15.86	15.24	15.29
1350	NYSE	ESRT	Tue, May 28, 2019	15.84	15.90	15.77	15.85
1349	NYSE	ESRT	Fri, May 24, 2019	15.84	15.88	15.73	15.77
1348	NYSE	ESRT	Thu, May 23, 2019	15.65	15.82	15.55	15.78
1347	NYSE	ESRT	Wed, May 22, 2019	15.48	15.74	15.48	15.71
1346	NYSE	ESRT	Tue, May 21, 2019	15.66	15.79	15.63	15.78
1345	NYSE	ESRT	Mon, May 20, 2019	15.67	15.74	15.50	15.59
1344	NYSE	ESRT	Fri, May 17, 2019	15.62	15.77	15.54	15.76
1343	NYSE	ESRT	Thu, May 16, 2019	15.59	15.78	15.51	15.74
1342	NYSE	ESRT	Wed, May 15, 2019	15.42	15.56	15.32	15.56
1341	NYSE	ESRT	Tue, May 14, 2019	15.30	15.41	15.23	15.40
1340	NYSE	ESRT	Mon, May 13, 2019	15.20	15.33	15.11	15.29
1339	NYSE	ESRT	Fri, May 10, 2019	15.35	15.40	15.17	15.35
1338	NYSE	ESRT	Thu, May 9, 2019	15.29	15.37	15.10	15.36
1337	NYSE	ESRT	Wed, May 8, 2019	15.24	15.44	15.24	15.31
1336	NYSE	ESRT	Tue, May 7, 2019	15.69	15.77	15.19	15.29
1335	NYSE	ESRT	Mon, May 6, 2019	15.60	15.80	15.57	15.74
1334	NYSE	ESRT	Fri, May 3, 2019	15.52	15.72	15.42	15.69
1333	NYSE	ESRT	Thu, May 2, 2019	15.47	15.61	15.36	15.45
1332	NYSE	ESRT	Wed, May 1, 2019	15.49	15.67	15.41	15.49
1331	NYSE	ESRT	Tue, Apr 30, 2019	15.40	15.53	15.36	15.46
1330	NYSE	ESRT	Mon, Apr 29, 2019	15.55	15.65	15.38	15.41
1329	NYSE	ESRT	Fri, Apr 26, 2019	15.45	15.62	15.38	15.58
1328	NYSE	ESRT	Thu, Apr 25, 2019	15.26	15.56	15.07	15.37
1327	NYSE	ESRT	Wed, Apr 24, 2019	15.26	15.43	15.25	15.40
1326	NYSE	ESRT	Tue, Apr 23, 2019	15.03	15.25	14.97	15.21
1325	NYSE	ESRT	Mon, Apr 22, 2019	15.15	15.26	14.90	15.03
1324	NYSE	ESRT	Thu, Apr 18, 2019	15.13	15.32	15.07	15.20
1323	NYSE	ESRT	Wed, Apr 17, 2019	15.35	15.40	15.01	15.14
1322	NYSE	ESRT	Tue, Apr 16, 2019	15.79	15.79	15.32	15.32
1321	NYSE	ESRT	Mon, Apr 15, 2019	15.85	15.88	15.72	15.78
1320	NYSE	ESRT	Fri, Apr 12, 2019	15.78	15.88	15.65	15.88
1319	NYSE	ESRT	Thu, Apr 11, 2019	15.89	15.94	15.74	15.83
1318	NYSE	ESRT	Wed, Apr 10, 2019	15.68	15.91	15.65	15.88
1317	NYSE	ESRT	Tue, Apr 9, 2019	15.79	15.79	15.58	15.64
1316	NYSE	ESRT	Mon, Apr 8, 2019	15.87	15.89	15.71	15.79
1315	NYSE	ESRT	Fri, Apr 5, 2019	15.83	15.93	15.75	15.87
1314	NYSE	ESRT	Thu, Apr 4, 2019	15.91	15.93	15.79	15.87
1313	NYSE	ESRT	Wed, Apr 3, 2019	15.90	15.95	15.77	15.88
1312	NYSE	ESRT	Tue, Apr 2, 2019	15.92	15.96	15.74	15.88
1311	NYSE	ESRT	Mon, Apr 1, 2019	15.86	15.91	15.63	15.90
1310	NYSE	ESRT	Fri, Mar 29, 2019	15.88	15.93	15.79	15.80
1309	NYSE	ESRT	Thu, Mar 28, 2019	15.75	15.87	15.72	15.85
1308	NYSE	ESRT	Wed, Mar 27, 2019	15.78	15.82	15.66	15.78
1307	NYSE	ESRT	Tue, Mar 26, 2019	15.70	15.80	15.61	15.80
1306	NYSE	ESRT	Mon, Mar 25, 2019	15.77	15.79	15.60	15.66
1305	NYSE	ESRT	Fri, Mar 22, 2019	15.95	16.01	15.76	15.78
1304	NYSE	ESRT	Thu, Mar 21, 2019	15.76	16.05	15.74	15.97
1303	NYSE	ESRT	Wed, Mar 20, 2019	15.75	15.91	15.64	15.77
1302	NYSE	ESRT	Tue, Mar 19, 2019	16.01	16.05	15.75	15.79
1301	NYSE	ESRT	Mon, Mar 18, 2019	16.05	16.13	15.94	15.99
1300	NYSE	ESRT	Fri, Mar 15, 2019	16.10	16.23	15.97	16.05
1299	NYSE	ESRT	Thu, Mar 14, 2019	16.05	16.10	15.94	16.07
1298	NYSE	ESRT	Wed, Mar 13, 2019	16.07	16.15	16.02	16.04
1297	NYSE	ESRT	Tue, Mar 12, 2019	15.87	16.05	15.82	16.03
1296	NYSE	ESRT	Mon, Mar 11, 2019	15.88	15.94	15.58	15.80
1295	NYSE	ESRT	Fri, Mar 8, 2019	15.91	16.08	15.83	15.84
1294	NYSE	ESRT	Thu, Mar 7, 2019	15.72	16.07	15.68	16.00
1293	NYSE	ESRT	Wed, Mar 6, 2019	15.80	15.84	15.56	15.70
1292	NYSE	ESRT	Tue, Mar 5, 2019	15.54	15.80	15.48	15.80
1291	NYSE	ESRT	Mon, Mar 4, 2019	15.33	15.57	15.18	15.57
1290	NYSE	ESRT	Fri, Mar 1, 2019	15.23	15.25	14.99	15.21
1289	NYSE	ESRT	Thu, Feb 28, 2019	15.16	15.38	15.12	15.22
1288	NYSE	ESRT	Wed, Feb 27, 2019	15.37	15.42	15.16	15.21
1287	NYSE	ESRT	Tue, Feb 26, 2019	15.51	15.56	15.39	15.46
1286	NYSE	ESRT	Mon, Feb 25, 2019	15.61	15.69	15.54	15.55
1285	NYSE	ESRT	Fri, Feb 22, 2019	15.38	15.62	15.36	15.59
1284	NYSE	ESRT	Thu, Feb 21, 2019	15.50	15.54	15.10	15.37
1283	NYSE	ESRT	Wed, Feb 20, 2019	15.53	15.56	15.38	15.53
1282	NYSE	ESRT	Tue, Feb 19, 2019	15.45	15.63	15.40	15.54
1281	NYSE	ESRT	Fri, Feb 15, 2019	15.46	15.55	15.38	15.55
1280	NYSE	ESRT	Thu, Feb 14, 2019	15.52	15.57	15.38	15.41
1279	NYSE	ESRT	Wed, Feb 13, 2019	15.61	15.67	15.48	15.52
1278	NYSE	ESRT	Tue, Feb 12, 2019	15.55	15.66	15.45	15.63
1277	NYSE	ESRT	Mon, Feb 11, 2019	15.54	15.61	15.45	15.52
1276	NYSE	ESRT	Fri, Feb 8, 2019	15.69	15.77	15.42	15.52
1275	NYSE	ESRT	Thu, Feb 7, 2019	15.39	15.71	15.34	15.68
1274	NYSE	ESRT	Wed, Feb 6, 2019	15.61	15.68	15.36	15.45
1273	NYSE	ESRT	Tue, Feb 5, 2019	15.52	15.67	15.39	15.65
1272	NYSE	ESRT	Mon, Feb 4, 2019	15.18	15.48	15.14	15.48
1271	NYSE	ESRT	Fri, Feb 1, 2019	15.45	15.53	15.02	15.22
1270	NYSE	ESRT	Thu, Jan 31, 2019	15.39	15.46	15.28	15.46
1269	NYSE	ESRT	Wed, Jan 30, 2019	15.24	15.57	15.22	15.46
1268	NYSE	ESRT	Tue, Jan 29, 2019	15.01	15.26	14.98	15.24
1267	NYSE	ESRT	Mon, Jan 28, 2019	14.85	15.05	14.80	14.98
1266	NYSE	ESRT	Fri, Jan 25, 2019	14.71	14.96	14.66	14.92
1265	NYSE	ESRT	Thu, Jan 24, 2019	14.60	14.67	14.46	14.64
1264	NYSE	ESRT	Wed, Jan 23, 2019	14.85	14.89	14.58	14.62
1263	NYSE	ESRT	Tue, Jan 22, 2019	14.87	14.93	14.69	14.82
1262	NYSE	ESRT	Fri, Jan 18, 2019	14.83	14.91	14.72	14.87
1261	NYSE	ESRT	Thu, Jan 17, 2019	14.87	15.04	14.78	14.85
1260	NYSE	ESRT	Wed, Jan 16, 2019	14.81	14.97	14.81	14.91
1259	NYSE	ESRT	Tue, Jan 15, 2019	14.80	14.90	14.73	14.88
1258	NYSE	ESRT	Mon, Jan 14, 2019	14.85	14.93	14.71	14.75
1257	NYSE	ESRT	Fri, Jan 11, 2019	14.86	14.97	14.77	14.92
1256	NYSE	ESRT	Thu, Jan 10, 2019	14.80	14.95	14.67	14.87
1255	NYSE	ESRT	Wed, Jan 9, 2019	14.81	14.89	14.60	14.80
1254	NYSE	ESRT	Tue, Jan 8, 2019	14.55	14.83	14.45	14.79
1253	NYSE	ESRT	Mon, Jan 7, 2019	14.32	14.48	14.18	14.44
1252	NYSE	ESRT	Fri, Jan 4, 2019	14.02	14.28	13.95	14.24
1251	NYSE	ESRT	Thu, Jan 3, 2019	13.91	14.12	13.83	13.92
1250	NYSE	ESRT	Wed, Jan 2, 2019	14.10	14.10	13.80	13.91
1249	NYSE	ESRT	Mon, Dec 31, 2018	14.33	14.33	13.98	14.23
1248	NYSE	ESRT	Fri, Dec 28, 2018	14.41	14.47	14.13	14.28
1247	NYSE	ESRT	Thu, Dec 27, 2018	14.30	14.32	13.88	14.29
1246	NYSE	ESRT	Wed, Dec 26, 2018	13.87	14.39	13.66	14.37
1245	NYSE	ESRT	Mon, Dec 24, 2018	14.39	14.51	13.79	13.81
1244	NYSE	ESRT	Fri, Dec 21, 2018	14.50	14.77	14.30	14.42
1243	NYSE	ESRT	Thu, Dec 20, 2018	14.51	14.73	14.34	14.46
1242	NYSE	ESRT	Wed, Dec 19, 2018	14.82	14.90	14.56	14.60
1241	NYSE	ESRT	Tue, Dec 18, 2018	14.78	15.01	14.75	14.82
1240	NYSE	ESRT	Mon, Dec 17, 2018	15.36	15.46	14.76	14.78
1239	NYSE	ESRT	Fri, Dec 14, 2018	15.43	15.49	15.27	15.37
1238	NYSE	ESRT	Thu, Dec 13, 2018	15.38	15.63	15.38	15.45
1237	NYSE	ESRT	Wed, Dec 12, 2018	15.93	15.99	15.35	15.35
1236	NYSE	ESRT	Tue, Dec 11, 2018	16.06	16.15	15.79	15.81
1235	NYSE	ESRT	Mon, Dec 10, 2018	16.17	16.30	15.81	15.98
1234	NYSE	ESRT	Fri, Dec 7, 2018	16.41	16.47	16.13	16.19
1233	NYSE	ESRT	Thu, Dec 6, 2018	15.76	16.44	15.58	16.43
1232	NYSE	ESRT	Tue, Dec 4, 2018	16.12	16.22	15.81	15.87
1231	NYSE	ESRT	Mon, Dec 3, 2018	16.26	16.28	16.06	16.22
1230	NYSE	ESRT	Fri, Nov 30, 2018	15.85	16.24	15.85	16.19
1229	NYSE	ESRT	Thu, Nov 29, 2018	15.94	15.94	15.68	15.86
1228	NYSE	ESRT	Wed, Nov 28, 2018	15.62	15.99	15.56	15.99
1227	NYSE	ESRT	Tue, Nov 27, 2018	15.51	15.69	15.39	15.66
1226	NYSE	ESRT	Mon, Nov 26, 2018	15.57	15.57	15.40	15.56
1225	NYSE	ESRT	Fri, Nov 23, 2018	15.30	15.55	15.19	15.51
1224	NYSE	ESRT	Wed, Nov 21, 2018	15.31	15.54	15.21	15.35
1223	NYSE	ESRT	Tue, Nov 20, 2018	15.35	15.49	15.26	15.27
1222	NYSE	ESRT	Mon, Nov 19, 2018	15.54	15.71	15.41	15.44
1221	NYSE	ESRT	Fri, Nov 16, 2018	15.45	15.57	15.39	15.51
1220	NYSE	ESRT	Thu, Nov 15, 2018	15.80	15.80	15.43	15.53
1219	NYSE	ESRT	Wed, Nov 14, 2018	15.96	16.03	15.74	15.81
1218	NYSE	ESRT	Tue, Nov 13, 2018	15.99	16.06	15.80	15.89
1217	NYSE	ESRT	Mon, Nov 12, 2018	16.02	16.14	15.92	15.93
1216	NYSE	ESRT	Fri, Nov 9, 2018	16.12	16.15	15.93	15.99
1215	NYSE	ESRT	Thu, Nov 8, 2018	16.30	16.39	16.08	16.12
1214	NYSE	ESRT	Wed, Nov 7, 2018	16.30	16.37	16.11	16.34
1213	NYSE	ESRT	Tue, Nov 6, 2018	15.91	16.26	15.91	16.25
1212	NYSE	ESRT	Mon, Nov 5, 2018	15.78	16.03	15.69	15.84
1211	NYSE	ESRT	Fri, Nov 2, 2018	15.88	15.88	15.48	15.74
1210	NYSE	ESRT	Thu, Nov 1, 2018	16.24	16.24	15.73	15.88
1209	NYSE	ESRT	Wed, Oct 31, 2018	15.84	16.06	15.64	15.86
1208	NYSE	ESRT	Tue, Oct 30, 2018	15.62	15.89	15.60	15.77
1207	NYSE	ESRT	Mon, Oct 29, 2018	15.64	15.87	15.55	15.61
1206	NYSE	ESRT	Fri, Oct 26, 2018	15.87	15.88	15.45	15.51
1205	NYSE	ESRT	Thu, Oct 25, 2018	15.63	15.95	15.60	15.91
1204	NYSE	ESRT	Wed, Oct 24, 2018	15.81	15.94	15.64	15.65
1203	NYSE	ESRT	Tue, Oct 23, 2018	15.72	15.90	15.65	15.80
1202	NYSE	ESRT	Mon, Oct 22, 2018	16.20	16.27	15.80	15.80
1201	NYSE	ESRT	Fri, Oct 19, 2018	16.10	16.18	16.05	16.15
1200	NYSE	ESRT	Thu, Oct 18, 2018	16.18	16.26	16.01	16.07
1199	NYSE	ESRT	Wed, Oct 17, 2018	16.23	16.30	16.08	16.20
1198	NYSE	ESRT	Tue, Oct 16, 2018	15.86	16.23	15.77	16.22
1197	NYSE	ESRT	Mon, Oct 15, 2018	15.71	15.96	15.71	15.83
1196	NYSE	ESRT	Fri, Oct 12, 2018	15.83	15.89	15.61	15.73
1195	NYSE	ESRT	Thu, Oct 11, 2018	16.09	16.11	15.67	15.71
1194	NYSE	ESRT	Wed, Oct 10, 2018	16.14	16.27	16.07	16.08
1193	NYSE	ESRT	Tue, Oct 9, 2018	16.22	16.31	16.10	16.22
1192	NYSE	ESRT	Mon, Oct 8, 2018	15.99	16.33	15.90	16.21
1191	NYSE	ESRT	Fri, Oct 5, 2018	16.08	16.22	15.93	15.97
1190	NYSE	ESRT	Thu, Oct 4, 2018	16.20	16.27	16.02	16.07
1189	NYSE	ESRT	Wed, Oct 3, 2018	16.25	16.35	16.12	16.26
1188	NYSE	ESRT	Tue, Oct 2, 2018	16.40	16.43	16.20	16.23
1187	NYSE	ESRT	Mon, Oct 1, 2018	16.62	16.63	16.38	16.39
1186	NYSE	ESRT	Fri, Sep 28, 2018	16.37	16.63	16.34	16.61
1185	NYSE	ESRT	Thu, Sep 27, 2018	16.34	16.53	16.30	16.37
1184	NYSE	ESRT	Wed, Sep 26, 2018	16.45	16.53	16.28	16.29
1183	NYSE	ESRT	Tue, Sep 25, 2018	16.38	16.49	16.25	16.44
1182	NYSE	ESRT	Mon, Sep 24, 2018	16.64	16.68	16.28	16.36
1181	NYSE	ESRT	Fri, Sep 21, 2018	16.62	16.78	16.56	16.69
1180	NYSE	ESRT	Thu, Sep 20, 2018	16.53	16.65	16.40	16.64
1179	NYSE	ESRT	Wed, Sep 19, 2018	16.84	16.84	16.52	16.55
1178	NYSE	ESRT	Tue, Sep 18, 2018	16.93	16.98	16.74	16.81
1177	NYSE	ESRT	Mon, Sep 17, 2018	16.87	17.03	16.83	16.94
1176	NYSE	ESRT	Fri, Sep 14, 2018	16.99	17.05	16.76	16.88
1175	NYSE	ESRT	Thu, Sep 13, 2018	17.20	17.27	17.01	17.06
1174	NYSE	ESRT	Wed, Sep 12, 2018	17.38	17.39	17.18	17.10
1173	NYSE	ESRT	Tue, Sep 11, 2018	17.33	17.46	17.25	17.38
1172	NYSE	ESRT	Mon, Sep 10, 2018	17.29	17.45	17.25	17.36
1171	NYSE	ESRT	Fri, Sep 7, 2018	17.49	17.49	17.20	17.28
1170	NYSE	ESRT	Thu, Sep 6, 2018	17.37	17.57	17.37	17.54
1169	NYSE	ESRT	Wed, Sep 5, 2018	17.12	17.46	17.10	17.34
1168	NYSE	ESRT	Tue, Sep 4, 2018	17.56	17.58	17.16	17.18
1167	NYSE	ESRT	Fri, Aug 31, 2018	17.52	17.65	17.48	17.59
1166	NYSE	ESRT	Thu, Aug 30, 2018	17.52	17.57	17.45	17.52
1165	NYSE	ESRT	Wed, Aug 29, 2018	17.55	17.61	17.45	17.49
1164	NYSE	ESRT	Tue, Aug 28, 2018	17.31	17.55	17.27	17.55
1163	NYSE	ESRT	Mon, Aug 27, 2018	17.51	17.52	17.22	17.30
1162	NYSE	ESRT	Fri, Aug 24, 2018	17.43	17.51	17.39	17.49
1161	NYSE	ESRT	Thu, Aug 23, 2018	17.45	17.51	17.39	17.42
1160	NYSE	ESRT	Wed, Aug 22, 2018	17.44	17.47	17.30	17.41
1159	NYSE	ESRT	Tue, Aug 21, 2018	17.59	17.63	17.30	17.46
1158	NYSE	ESRT	Mon, Aug 20, 2018	17.78	17.86	17.59	17.61
1157	NYSE	ESRT	Fri, Aug 17, 2018	17.26	17.79	17.26	17.74
1156	NYSE	ESRT	Thu, Aug 16, 2018	17.12	17.32	17.10	17.29
1155	NYSE	ESRT	Wed, Aug 15, 2018	16.92	17.16	16.87	17.14
1154	NYSE	ESRT	Tue, Aug 14, 2018	16.87	16.98	16.86	16.93
1153	NYSE	ESRT	Mon, Aug 13, 2018	16.97	16.98	16.78	16.88
1152	NYSE	ESRT	Fri, Aug 10, 2018	17.08	17.16	16.94	16.98
1151	NYSE	ESRT	Thu, Aug 9, 2018	17.05	17.16	17.05	17.10
1150	NYSE	ESRT	Wed, Aug 8, 2018	17.09	17.09	16.97	17.06
1149	NYSE	ESRT	Tue, Aug 7, 2018	17.12	17.18	16.97	17.10
1148	NYSE	ESRT	Mon, Aug 6, 2018	17.12	17.24	17.08	17.23
1147	NYSE	ESRT	Fri, Aug 3, 2018	17.00	17.18	16.93	17.13
1146	NYSE	ESRT	Thu, Aug 2, 2018	16.89	17.04	16.86	17.01
1145	NYSE	ESRT	Wed, Aug 1, 2018	16.67	16.96	16.59	16.96
1144	NYSE	ESRT	Tue, Jul 31, 2018	16.01	16.75	15.99	16.67
1143	NYSE	ESRT	Mon, Jul 30, 2018	16.21	16.43	16.14	16.39
1142	NYSE	ESRT	Fri, Jul 27, 2018	16.62	16.62	16.18	16.20
1141	NYSE	ESRT	Thu, Jul 26, 2018	16.68	16.89	16.41	16.59
1140	NYSE	ESRT	Wed, Jul 25, 2018	16.71	16.78	16.63	16.67
1139	NYSE	ESRT	Tue, Jul 24, 2018	16.89	16.89	16.69	16.70
1138	NYSE	ESRT	Mon, Jul 23, 2018	16.90	16.96	16.74	16.87
1137	NYSE	ESRT	Fri, Jul 20, 2018	17.13	17.15	16.88	16.95
1136	NYSE	ESRT	Thu, Jul 19, 2018	16.95	17.31	16.88	17.20
1135	NYSE	ESRT	Wed, Jul 18, 2018	17.13	17.17	16.87	16.96
1134	NYSE	ESRT	Tue, Jul 17, 2018	17.35	17.37	17.10	17.14
1133	NYSE	ESRT	Mon, Jul 16, 2018	17.21	17.42	17.17	17.30
1132	NYSE	ESRT	Fri, Jul 13, 2018	17.27	17.30	17.15	17.23
1131	NYSE	ESRT	Thu, Jul 12, 2018	17.22	17.28	17.19	17.24
1130	NYSE	ESRT	Wed, Jul 11, 2018	17.27	17.33	17.20	17.23
1129	NYSE	ESRT	Tue, Jul 10, 2018	17.42	17.50	17.24	17.26
1128	NYSE	ESRT	Mon, Jul 9, 2018	17.37	17.54	17.27	17.40
1127	NYSE	ESRT	Fri, Jul 6, 2018	17.30	17.39	17.29	17.38
1126	NYSE	ESRT	Thu, Jul 5, 2018	17.28	17.28	17.15	17.27
1125	NYSE	ESRT	Tue, Jul 3, 2018	17.03	17.35	16.97	17.20
1124	NYSE	ESRT	Mon, Jul 2, 2018	17.06	17.22	16.78	17.03
1123	NYSE	ESRT	Fri, Jun 29, 2018	17.06	17.22	17.02	17.10
1122	NYSE	ESRT	Thu, Jun 28, 2018	16.94	17.15	16.94	17.09
1121	NYSE	ESRT	Wed, Jun 27, 2018	17.11	17.12	16.94	16.98
1120	NYSE	ESRT	Tue, Jun 26, 2018	17.20	17.25	17.07	17.10
1119	NYSE	ESRT	Mon, Jun 25, 2018	17.09	17.20	17.02	17.15
1118	NYSE	ESRT	Fri, Jun 22, 2018	17.14	17.26	17.09	17.14
1117	NYSE	ESRT	Thu, Jun 21, 2018	17.22	17.24	17.06	17.10
1116	NYSE	ESRT	Wed, Jun 20, 2018	16.79	17.17	16.79	17.14
1115	NYSE	ESRT	Tue, Jun 19, 2018	16.82	17.06	16.77	16.77
1114	NYSE	ESRT	Mon, Jun 18, 2018	16.88	17.03	16.82	16.89
1113	NYSE	ESRT	Fri, Jun 15, 2018	16.93	17.11	16.93	16.95
1112	NYSE	ESRT	Thu, Jun 14, 2018	16.75	16.99	16.75	16.91
1111	NYSE	ESRT	Wed, Jun 13, 2018	17.15	17.17	16.78	16.68
1110	NYSE	ESRT	Tue, Jun 12, 2018	17.09	17.22	17.02	17.11
1109	NYSE	ESRT	Mon, Jun 11, 2018	17.02	17.24	17.02	17.14
1108	NYSE	ESRT	Fri, Jun 8, 2018	17.20	17.34	17.11	17.26
1107	NYSE	ESRT	Thu, Jun 7, 2018	17.21	17.25	17.04	17.22
1106	NYSE	ESRT	Wed, Jun 6, 2018	17.24	17.25	17.09	17.19
1105	NYSE	ESRT	Tue, Jun 5, 2018	17.30	17.33	17.09	17.15
1104	NYSE	ESRT	Mon, Jun 4, 2018	17.19	17.28	17.04	17.27
1103	NYSE	ESRT	Fri, Jun 1, 2018	16.96	17.18	16.90	17.11
1102	NYSE	ESRT	Thu, May 31, 2018	16.98	17.02	16.79	16.96
1101	NYSE	ESRT	Wed, May 30, 2018	16.68	16.97	16.57	16.97
1100	NYSE	ESRT	Tue, May 29, 2018	16.52	16.69	16.42	16.63
1099	NYSE	ESRT	Fri, May 25, 2018	16.39	16.57	16.39	16.55
1098	NYSE	ESRT	Thu, May 24, 2018	16.54	16.59	16.34	16.43
1097	NYSE	ESRT	Wed, May 23, 2018	16.19	16.59	16.17	16.53
1096	NYSE	ESRT	Tue, May 22, 2018	16.12	16.26	16.07	16.15
1095	NYSE	ESRT	Mon, May 21, 2018	16.05	16.18	15.94	16.08
1094	NYSE	ESRT	Fri, May 18, 2018	16.17	16.17	15.94	16.00
1093	NYSE	ESRT	Thu, May 17, 2018	16.31	16.40	16.08	16.12
1092	NYSE	ESRT	Wed, May 16, 2018	16.64	16.64	16.27	16.29
1091	NYSE	ESRT	Tue, May 15, 2018	16.92	16.95	16.56	16.59
1090	NYSE	ESRT	Mon, May 14, 2018	17.28	17.33	16.92	16.98
1089	NYSE	ESRT	Fri, May 11, 2018	17.39	17.51	17.31	17.31
1088	NYSE	ESRT	Thu, May 10, 2018	17.50	17.53	17.34	17.36
1087	NYSE	ESRT	Wed, May 9, 2018	17.34	17.46	17.29	17.41
1086	NYSE	ESRT	Tue, May 8, 2018	17.47	17.47	17.32	17.35
1085	NYSE	ESRT	Mon, May 7, 2018	17.45	17.59	17.35	17.47
1084	NYSE	ESRT	Fri, May 4, 2018	17.30	17.46	17.27	17.41
1083	NYSE	ESRT	Thu, May 3, 2018	17.27	17.38	17.18	17.26
1082	NYSE	ESRT	Wed, May 2, 2018	17.49	17.55	17.23	17.28
1081	NYSE	ESRT	Tue, May 1, 2018	17.43	17.62	17.34	17.57
1080	NYSE	ESRT	Mon, Apr 30, 2018	17.55	17.64	17.40	17.42
1079	NYSE	ESRT	Fri, Apr 27, 2018	17.36	17.62	17.28	17.51
1078	NYSE	ESRT	Thu, Apr 26, 2018	17.21	17.57	16.98	17.40
1077	NYSE	ESRT	Wed, Apr 25, 2018	17.01	17.20	16.85	17.12
1076	NYSE	ESRT	Tue, Apr 24, 2018	16.69	17.08	16.64	17.05
1075	NYSE	ESRT	Mon, Apr 23, 2018	16.50	16.76	16.47	16.65
1074	NYSE	ESRT	Fri, Apr 20, 2018	16.72	16.74	16.37	16.51
1073	NYSE	ESRT	Thu, Apr 19, 2018	16.73	16.79	16.43	16.67
1072	NYSE	ESRT	Wed, Apr 18, 2018	16.69	16.79	16.66	16.74
1071	NYSE	ESRT	Tue, Apr 17, 2018	16.64	16.80	16.53	16.65
1070	NYSE	ESRT	Mon, Apr 16, 2018	16.46	16.67	16.39	16.61
1069	NYSE	ESRT	Fri, Apr 13, 2018	16.37	16.48	16.28	16.42
1068	NYSE	ESRT	Thu, Apr 12, 2018	16.58	16.58	16.23	16.36
1067	NYSE	ESRT	Wed, Apr 11, 2018	16.45	16.67	16.45	16.58
1066	NYSE	ESRT	Tue, Apr 10, 2018	16.56	16.61	16.43	16.46
1065	NYSE	ESRT	Mon, Apr 9, 2018	16.58	16.66	16.47	16.55
1064	NYSE	ESRT	Fri, Apr 6, 2018	16.62	16.81	16.51	16.56
1063	NYSE	ESRT	Thu, Apr 5, 2018	16.74	16.79	16.52	16.67
1062	NYSE	ESRT	Wed, Apr 4, 2018	16.61	16.90	16.57	16.74
1061	NYSE	ESRT	Tue, Apr 3, 2018	16.60	16.81	16.48	16.75
1060	NYSE	ESRT	Mon, Apr 2, 2018	16.78	16.85	16.41	16.55
1059	NYSE	ESRT	Thu, Mar 29, 2018	16.86	16.96	16.71	16.79
1058	NYSE	ESRT	Wed, Mar 28, 2018	16.51	16.92	16.51	16.84
1057	NYSE	ESRT	Tue, Mar 27, 2018	16.55	16.74	16.36	16.60
1056	NYSE	ESRT	Mon, Mar 26, 2018	16.48	16.58	16.34	16.56
1055	NYSE	ESRT	Fri, Mar 23, 2018	16.68	16.71	16.26	16.31
1054	NYSE	ESRT	Thu, Mar 22, 2018	16.92	17.10	16.66	16.72
1053	NYSE	ESRT	Wed, Mar 21, 2018	17.07	17.10	16.89	16.96
1052	NYSE	ESRT	Tue, Mar 20, 2018	17.25	17.28	17.00	17.05
1051	NYSE	ESRT	Mon, Mar 19, 2018	17.30	17.30	17.09	17.23
1050	NYSE	ESRT	Fri, Mar 16, 2018	17.12	17.32	17.03	17.29
1049	NYSE	ESRT	Thu, Mar 15, 2018	17.10	17.27	17.05	17.15
1048	NYSE	ESRT	Wed, Mar 14, 2018	17.07	17.34	17.04	17.10
1047	NYSE	ESRT	Tue, Mar 13, 2018	16.90	17.12	16.77	17.00
1046	NYSE	ESRT	Mon, Mar 12, 2018	16.81	16.92	16.70	16.84
1045	NYSE	ESRT	Fri, Mar 9, 2018	16.86	16.91	16.57	16.78
1044	NYSE	ESRT	Thu, Mar 8, 2018	17.09	17.11	16.82	16.83
1043	NYSE	ESRT	Wed, Mar 7, 2018	17.06	17.16	16.99	17.04
1042	NYSE	ESRT	Tue, Mar 6, 2018	16.86	17.13	16.79	17.05
1041	NYSE	ESRT	Mon, Mar 5, 2018	16.68	16.98	16.68	16.86
1040	NYSE	ESRT	Fri, Mar 2, 2018	16.68	16.83	16.60	16.80
1039	NYSE	ESRT	Thu, Mar 1, 2018	16.78	16.98	16.65	16.75
1038	NYSE	ESRT	Wed, Feb 28, 2018	16.84	17.08	16.75	16.86
1037	NYSE	ESRT	Tue, Feb 27, 2018	17.27	17.27	16.73	16.77
1036	NYSE	ESRT	Mon, Feb 26, 2018	17.44	17.49	17.09	17.24
1035	NYSE	ESRT	Fri, Feb 23, 2018	17.70	17.74	17.49	17.52
1034	NYSE	ESRT	Thu, Feb 22, 2018	17.70	17.93	17.49	17.60
1033	NYSE	ESRT	Wed, Feb 21, 2018	18.09	18.24	17.66	17.70
1032	NYSE	ESRT	Tue, Feb 20, 2018	18.35	18.52	18.12	18.15
1031	NYSE	ESRT	Fri, Feb 16, 2018	18.27	18.52	18.21	18.38
1030	NYSE	ESRT	Thu, Feb 15, 2018	18.25	18.34	18.10	18.26
1029	NYSE	ESRT	Wed, Feb 14, 2018	18.22	18.25	17.87	18.15
1028	NYSE	ESRT	Tue, Feb 13, 2018	18.14	18.50	17.96	18.44
1027	NYSE	ESRT	Mon, Feb 12, 2018	18.30	18.30	17.52	18.14
1026	NYSE	ESRT	Fri, Feb 9, 2018	17.87	18.29	17.57	18.18
1025	NYSE	ESRT	Thu, Feb 8, 2018	18.27	18.32	17.78	17.79
1024	NYSE	ESRT	Wed, Feb 7, 2018	18.32	18.64	18.25	18.26
1023	NYSE	ESRT	Tue, Feb 6, 2018	18.14	18.54	17.92	18.40
1022	NYSE	ESRT	Mon, Feb 5, 2018	18.93	19.04	18.32	18.35
1021	NYSE	ESRT	Fri, Feb 2, 2018	18.90	19.05	18.72	19.02
1020	NYSE	ESRT	Thu, Feb 1, 2018	19.50	19.59	18.97	18.99
1019	NYSE	ESRT	Wed, Jan 31, 2018	19.09	19.55	19.06	19.55
1018	NYSE	ESRT	Tue, Jan 30, 2018	19.22	19.28	19.02	19.02
1017	NYSE	ESRT	Mon, Jan 29, 2018	19.38	19.43	19.16	19.30
1016	NYSE	ESRT	Fri, Jan 26, 2018	19.47	19.49	19.34	19.44
1015	NYSE	ESRT	Thu, Jan 25, 2018	19.38	19.50	19.26	19.42
1014	NYSE	ESRT	Wed, Jan 24, 2018	19.30	19.39	19.22	19.39
1013	NYSE	ESRT	Tue, Jan 23, 2018	19.17	19.33	19.05	19.30
1012	NYSE	ESRT	Mon, Jan 22, 2018	18.98	19.15	18.93	19.13
1011	NYSE	ESRT	Fri, Jan 19, 2018	18.99	19.04	18.84	19.01
1010	NYSE	ESRT	Thu, Jan 18, 2018	19.00	19.07	18.83	18.95
1009	NYSE	ESRT	Wed, Jan 17, 2018	19.01	19.06	18.92	19.01
1008	NYSE	ESRT	Tue, Jan 16, 2018	19.08	19.25	18.94	18.96
1007	NYSE	ESRT	Fri, Jan 12, 2018	19.18	19.22	18.92	19.00
1006	NYSE	ESRT	Thu, Jan 11, 2018	19.23	19.41	19.10	19.16
1005	NYSE	ESRT	Wed, Jan 10, 2018	19.50	19.56	19.18	19.25
1004	NYSE	ESRT	Tue, Jan 9, 2018	19.66	19.78	19.48	19.50
1003	NYSE	ESRT	Mon, Jan 8, 2018	19.91	19.92	19.68	19.69
1002	NYSE	ESRT	Fri, Jan 5, 2018	19.79	19.89	19.68	19.88
1001	NYSE	ESRT	Thu, Jan 4, 2018	20.21	20.25	19.69	19.70
1000	NYSE	ESRT	Wed, Jan 3, 2018	20.30	20.37	20.13	20.24
999	NYSE	ESRT	Tue, Jan 2, 2018	20.54	20.54	20.28	20.30
998	NYSE	ESRT	Fri, Dec 29, 2017	20.55	20.57	20.37	20.53
997	NYSE	ESRT	Thu, Dec 28, 2017	20.36	20.59	20.32	20.59
996	NYSE	ESRT	Wed, Dec 27, 2017	20.35	20.42	20.31	20.38
995	NYSE	ESRT	Tue, Dec 26, 2017	20.20	20.38	20.18	20.31
994	NYSE	ESRT	Fri, Dec 22, 2017	20.18	20.25	20.09	20.19
993	NYSE	ESRT	Thu, Dec 21, 2017	20.29	20.29	20.14	20.18
992	NYSE	ESRT	Wed, Dec 20, 2017	20.48	20.54	20.22	20.26
991	NYSE	ESRT	Tue, Dec 19, 2017	20.79	20.84	20.34	20.46
990	NYSE	ESRT	Mon, Dec 18, 2017	20.69	20.93	20.66	20.80
989	NYSE	ESRT	Fri, Dec 15, 2017	20.49	20.72	20.49	20.71
988	NYSE	ESRT	Thu, Dec 14, 2017	20.51	20.61	20.39	20.48
987	NYSE	ESRT	Wed, Dec 13, 2017	20.44	20.73	20.44	20.50
986	NYSE	ESRT	Tue, Dec 12, 2017	20.44	20.55	20.28	20.47
985	NYSE	ESRT	Mon, Dec 11, 2017	20.44	20.52	20.35	20.38
984	NYSE	ESRT	Fri, Dec 8, 2017	20.44	20.46	20.26	20.37
983	NYSE	ESRT	Thu, Dec 7, 2017	20.25	20.40	20.16	20.35
982	NYSE	ESRT	Wed, Dec 6, 2017	20.35	20.47	20.13	20.25
981	NYSE	ESRT	Tue, Dec 5, 2017	20.58	20.65	20.31	20.31
980	NYSE	ESRT	Mon, Dec 4, 2017	20.68	20.71	20.33	20.57
979	NYSE	ESRT	Fri, Dec 1, 2017	20.34	20.44	20.16	20.28
978	NYSE	ESRT	Thu, Nov 30, 2017	20.34	20.41	20.25	20.30
977	NYSE	ESRT	Wed, Nov 29, 2017	20.21	20.44	20.05	20.35
976	NYSE	ESRT	Tue, Nov 28, 2017	20.54	20.58	20.22	20.29
975	NYSE	ESRT	Mon, Nov 27, 2017	20.55	20.71	20.53	20.66
974	NYSE	ESRT	Fri, Nov 24, 2017	20.63	20.71	20.31	20.55
973	NYSE	ESRT	Wed, Nov 22, 2017	20.42	20.70	20.41	20.62
972	NYSE	ESRT	Tue, Nov 21, 2017	20.45	20.55	20.34	20.52
971	NYSE	ESRT	Mon, Nov 20, 2017	20.49	20.55	20.35	20.40
970	NYSE	ESRT	Fri, Nov 17, 2017	20.50	20.61	20.42	20.47
969	NYSE	ESRT	Thu, Nov 16, 2017	20.32	20.60	20.31	20.56
968	NYSE	ESRT	Wed, Nov 15, 2017	20.45	20.50	20.31	20.33
967	NYSE	ESRT	Tue, Nov 14, 2017	20.62	20.65	20.40	20.46
966	NYSE	ESRT	Mon, Nov 13, 2017	20.49	20.65	20.46	20.61
965	NYSE	ESRT	Fri, Nov 10, 2017	20.36	20.63	20.36	20.47
964	NYSE	ESRT	Thu, Nov 9, 2017	20.33	20.54	20.33	20.45
963	NYSE	ESRT	Wed, Nov 8, 2017	20.44	20.56	20.24	20.40
962	NYSE	ESRT	Tue, Nov 7, 2017	20.22	20.53	20.19	20.40
961	NYSE	ESRT	Mon, Nov 6, 2017	19.98	20.30	19.90	20.27
960	NYSE	ESRT	Fri, Nov 3, 2017	20.05	20.08	19.95	20.02
959	NYSE	ESRT	Thu, Nov 2, 2017	20.10	20.20	20.05	20.19
958	NYSE	ESRT	Wed, Nov 1, 2017	19.96	20.19	19.74	20.04
957	NYSE	ESRT	Tue, Oct 31, 2017	20.12	20.20	19.92	20.05
956	NYSE	ESRT	Mon, Oct 30, 2017	20.31	20.34	20.05	20.09
955	NYSE	ESRT	Fri, Oct 27, 2017	20.17	20.37	20.06	20.23
954	NYSE	ESRT	Thu, Oct 26, 2017	20.22	20.26	20.07	20.11
953	NYSE	ESRT	Wed, Oct 25, 2017	20.42	20.47	20.09	20.16
952	NYSE	ESRT	Tue, Oct 24, 2017	20.49	20.53	20.25	20.41
951	NYSE	ESRT	Mon, Oct 23, 2017	20.49	20.58	20.42	20.51
950	NYSE	ESRT	Fri, Oct 20, 2017	20.77	20.77	20.41	20.47
949	NYSE	ESRT	Thu, Oct 19, 2017	20.85	20.86	20.71	20.72
948	NYSE	ESRT	Wed, Oct 18, 2017	20.92	21.06	20.92	20.98
947	NYSE	ESRT	Tue, Oct 17, 2017	20.92	21.09	20.89	21.03
946	NYSE	ESRT	Mon, Oct 16, 2017	20.87	21.00	20.71	20.96
945	NYSE	ESRT	Fri, Oct 13, 2017	20.80	20.87	20.64	20.82
944	NYSE	ESRT	Thu, Oct 12, 2017	20.78	20.79	20.63	20.77
943	NYSE	ESRT	Wed, Oct 11, 2017	20.64	20.84	20.61	20.78
942	NYSE	ESRT	Tue, Oct 10, 2017	20.73	20.85	20.57	20.63
941	NYSE	ESRT	Mon, Oct 9, 2017	20.74	20.91	20.59	20.67
940	NYSE	ESRT	Fri, Oct 6, 2017	20.64	20.76	20.51	20.75
939	NYSE	ESRT	Thu, Oct 5, 2017	20.60	20.82	20.60	20.74
938	NYSE	ESRT	Wed, Oct 4, 2017	20.43	20.61	20.41	20.60
937	NYSE	ESRT	Tue, Oct 3, 2017	20.35	20.44	20.27	20.44
936	NYSE	ESRT	Mon, Oct 2, 2017	20.57	20.57	20.28	20.33
935	NYSE	ESRT	Fri, Sep 29, 2017	20.43	20.56	20.38	20.54
934	NYSE	ESRT	Thu, Sep 28, 2017	20.28	20.45	20.18	20.41
933	NYSE	ESRT	Wed, Sep 27, 2017	20.55	20.55	20.20	20.27
932	NYSE	ESRT	Tue, Sep 26, 2017	20.49	20.60	20.41	20.56
931	NYSE	ESRT	Mon, Sep 25, 2017	20.39	20.59	20.34	20.47
930	NYSE	ESRT	Fri, Sep 22, 2017	20.45	20.57	20.31	20.35
929	NYSE	ESRT	Thu, Sep 21, 2017	20.38	20.55	20.17	20.43
928	NYSE	ESRT	Wed, Sep 20, 2017	20.34	20.37	20.18	20.32
927	NYSE	ESRT	Tue, Sep 19, 2017	20.54	20.54	20.23	20.31
926	NYSE	ESRT	Mon, Sep 18, 2017	20.54	20.60	20.33	20.50
925	NYSE	ESRT	Fri, Sep 15, 2017	20.48	20.56	20.31	20.54
924	NYSE	ESRT	Thu, Sep 14, 2017	20.23	20.58	20.23	20.48
923	NYSE	ESRT	Wed, Sep 13, 2017	20.35	20.41	20.26	20.22
922	NYSE	ESRT	Tue, Sep 12, 2017	20.50	20.61	20.27	20.34
921	NYSE	ESRT	Mon, Sep 11, 2017	20.40	20.57	20.40	20.48
920	NYSE	ESRT	Fri, Sep 8, 2017	20.42	20.46	20.32	20.35
919	NYSE	ESRT	Thu, Sep 7, 2017	20.57	20.57	20.40	20.45
918	NYSE	ESRT	Wed, Sep 6, 2017	20.51	20.78	20.47	20.53
917	NYSE	ESRT	Tue, Sep 5, 2017	20.38	20.59	20.38	20.49
916	NYSE	ESRT	Fri, Sep 1, 2017	20.37	20.66	20.32	20.39
915	NYSE	ESRT	Thu, Aug 31, 2017	20.49	20.56	20.33	20.35
914	NYSE	ESRT	Wed, Aug 30, 2017	20.25	20.41	20.12	20.41
913	NYSE	ESRT	Tue, Aug 29, 2017	20.36	20.41	20.12	20.28
912	NYSE	ESRT	Mon, Aug 28, 2017	20.47	20.49	20.24	20.34
911	NYSE	ESRT	Fri, Aug 25, 2017	20.28	20.54	20.05	20.45
910	NYSE	ESRT	Thu, Aug 24, 2017	20.61	20.63	20.12	20.16
909	NYSE	ESRT	Wed, Aug 23, 2017	20.36	20.61	20.28	20.57
908	NYSE	ESRT	Tue, Aug 22, 2017	20.58	20.60	20.32	20.37
907	NYSE	ESRT	Mon, Aug 21, 2017	20.45	20.61	20.36	20.58
906	NYSE	ESRT	Fri, Aug 18, 2017	20.69	20.80	20.39	20.45
905	NYSE	ESRT	Thu, Aug 17, 2017	20.87	20.96	20.69	20.77
904	NYSE	ESRT	Wed, Aug 16, 2017	20.53	20.90	20.46	20.87
903	NYSE	ESRT	Tue, Aug 15, 2017	20.55	20.67	20.40	20.52
902	NYSE	ESRT	Mon, Aug 14, 2017	20.31	20.69	20.26	20.63
901	NYSE	ESRT	Fri, Aug 11, 2017	20.30	20.38	20.15	20.21
900	NYSE	ESRT	Thu, Aug 10, 2017	20.57	20.61	20.43	20.47
899	NYSE	ESRT	Wed, Aug 9, 2017	20.73	20.80	20.51	20.56
898	NYSE	ESRT	Tue, Aug 8, 2017	20.83	20.89	20.67	20.73
897	NYSE	ESRT	Mon, Aug 7, 2017	21.04	21.04	20.82	20.83
896	NYSE	ESRT	Fri, Aug 4, 2017	21.05	21.24	20.99	21.07
895	NYSE	ESRT	Thu, Aug 3, 2017	21.00	21.15	20.91	21.04
894	NYSE	ESRT	Wed, Aug 2, 2017	20.90	21.06	20.68	21.03
893	NYSE	ESRT	Tue, Aug 1, 2017	20.91	21.12	20.81	20.94
892	NYSE	ESRT	Mon, Jul 31, 2017	20.77	20.93	20.66	20.89
891	NYSE	ESRT	Fri, Jul 28, 2017	20.75	20.85	20.46	20.68
890	NYSE	ESRT	Thu, Jul 27, 2017	20.05	20.88	20.05	20.75
889	NYSE	ESRT	Wed, Jul 26, 2017	20.03	20.26	20.00	20.26
888	NYSE	ESRT	Tue, Jul 25, 2017	20.20	20.20	19.98	20.04
887	NYSE	ESRT	Mon, Jul 24, 2017	20.17	20.27	20.05	20.15
886	NYSE	ESRT	Fri, Jul 21, 2017	20.39	20.40	20.07	20.17
885	NYSE	ESRT	Thu, Jul 20, 2017	20.51	20.68	20.31	20.32
884	NYSE	ESRT	Wed, Jul 19, 2017	20.35	20.52	20.26	20.52
883	NYSE	ESRT	Tue, Jul 18, 2017	20.57	20.62	20.28	20.32
882	NYSE	ESRT	Mon, Jul 17, 2017	20.56	20.72	20.43	20.61
881	NYSE	ESRT	Fri, Jul 14, 2017	20.47	20.58	20.44	20.53
880	NYSE	ESRT	Thu, Jul 13, 2017	20.18	20.38	20.06	20.38
879	NYSE	ESRT	Wed, Jul 12, 2017	19.97	20.28	19.97	20.12
878	NYSE	ESRT	Tue, Jul 11, 2017	19.81	19.93	19.63	19.91
877	NYSE	ESRT	Mon, Jul 10, 2017	20.37	20.47	19.80	19.83
876	NYSE	ESRT	Fri, Jul 7, 2017	20.39	20.43	20.29	20.38
875	NYSE	ESRT	Thu, Jul 6, 2017	20.91	20.98	20.26	20.35
874	NYSE	ESRT	Wed, Jul 5, 2017	21.01	21.13	20.92	20.99
873	NYSE	ESRT	Mon, Jul 3, 2017	20.79	20.94	20.72	20.91
872	NYSE	ESRT	Fri, Jun 30, 2017	20.71	20.82	20.65	20.77
871	NYSE	ESRT	Thu, Jun 29, 2017	20.70	20.75	20.55	20.63
870	NYSE	ESRT	Wed, Jun 28, 2017	20.93	21.08	20.72	20.75
869	NYSE	ESRT	Tue, Jun 27, 2017	21.08	21.25	20.93	20.94
868	NYSE	ESRT	Mon, Jun 26, 2017	21.20	21.24	20.93	21.11
867	NYSE	ESRT	Fri, Jun 23, 2017	21.15	21.22	21.04	21.05
866	NYSE	ESRT	Thu, Jun 22, 2017	20.96	21.17	20.84	21.11
865	NYSE	ESRT	Wed, Jun 21, 2017	21.20	21.26	20.98	21.06
864	NYSE	ESRT	Tue, Jun 20, 2017	21.20	21.28	21.05	21.19
863	NYSE	ESRT	Mon, Jun 19, 2017	21.23	21.23	21.10	21.20
862	NYSE	ESRT	Fri, Jun 16, 2017	21.32	21.34	21.17	21.23
861	NYSE	ESRT	Thu, Jun 15, 2017	21.24	21.46	21.22	21.24
860	NYSE	ESRT	Wed, Jun 14, 2017	21.43	21.52	21.27	21.37
859	NYSE	ESRT	Tue, Jun 13, 2017	21.49	21.49	21.15	21.30
858	NYSE	ESRT	Mon, Jun 12, 2017	21.25	21.66	21.23	21.45
857	NYSE	ESRT	Fri, Jun 9, 2017	21.07	21.29	20.98	21.25
856	NYSE	ESRT	Thu, Jun 8, 2017	21.20	21.25	21.01	21.11
855	NYSE	ESRT	Wed, Jun 7, 2017	20.79	21.22	20.76	21.22
854	NYSE	ESRT	Tue, Jun 6, 2017	21.08	21.08	20.73	20.73
853	NYSE	ESRT	Mon, Jun 5, 2017	21.27	21.29	21.03	21.06
852	NYSE	ESRT	Fri, Jun 2, 2017	21.14	21.39	21.11	21.32
851	NYSE	ESRT	Thu, Jun 1, 2017	20.79	21.17	20.74	21.10
850	NYSE	ESRT	Wed, May 31, 2017	20.86	20.86	20.58	20.80
849	NYSE	ESRT	Tue, May 30, 2017	20.84	20.87	20.65	20.71
848	NYSE	ESRT	Fri, May 26, 2017	21.04	21.08	20.79	20.86
847	NYSE	ESRT	Thu, May 25, 2017	20.99	21.24	20.90	21.03
846	NYSE	ESRT	Wed, May 24, 2017	20.77	21.05	20.75	20.99
845	NYSE	ESRT	Tue, May 23, 2017	20.91	20.95	20.71	20.76
844	NYSE	ESRT	Mon, May 22, 2017	20.78	20.91	20.65	20.75
843	NYSE	ESRT	Fri, May 19, 2017	20.65	20.92	20.54	20.78
842	NYSE	ESRT	Thu, May 18, 2017	20.66	20.66	20.36	20.61
841	NYSE	ESRT	Wed, May 17, 2017	20.64	20.64	20.42	20.52
840	NYSE	ESRT	Tue, May 16, 2017	20.49	20.53	20.24	20.52
839	NYSE	ESRT	Mon, May 15, 2017	20.61	20.84	20.49	20.54
838	NYSE	ESRT	Fri, May 12, 2017	20.69	20.74	20.61	20.63
837	NYSE	ESRT	Thu, May 11, 2017	21.16	21.18	20.63	20.69
836	NYSE	ESRT	Wed, May 10, 2017	20.83	21.29	20.78	21.18
835	NYSE	ESRT	Tue, May 9, 2017	20.80	20.83	20.66	20.80
834	NYSE	ESRT	Mon, May 8, 2017	20.96	20.99	20.60	20.78
833	NYSE	ESRT	Fri, May 5, 2017	20.72	21.01	20.59	20.96
832	NYSE	ESRT	Thu, May 4, 2017	20.52	20.63	20.32	20.63
831	NYSE	ESRT	Wed, May 3, 2017	20.94	20.94	20.54	20.64
830	NYSE	ESRT	Tue, May 2, 2017	20.96	21.00	20.84	20.91
829	NYSE	ESRT	Mon, May 1, 2017	20.89	21.00	20.64	20.96
828	NYSE	ESRT	Fri, Apr 28, 2017	20.86	20.98	20.70	20.80
827	NYSE	ESRT	Thu, Apr 27, 2017	21.33	21.35	20.83	20.91
826	NYSE	ESRT	Wed, Apr 26, 2017	21.54	21.55	21.30	21.33
825	NYSE	ESRT	Tue, Apr 25, 2017	21.50	21.71	21.44	21.61
824	NYSE	ESRT	Mon, Apr 24, 2017	21.70	21.71	21.34	21.48
823	NYSE	ESRT	Fri, Apr 21, 2017	21.48	21.61	21.43	21.58
822	NYSE	ESRT	Thu, Apr 20, 2017	21.50	21.54	21.33	21.53
821	NYSE	ESRT	Wed, Apr 19, 2017	21.58	21.65	21.53	21.59
820	NYSE	ESRT	Tue, Apr 18, 2017	21.58	21.72	21.47	21.55
819	NYSE	ESRT	Mon, Apr 17, 2017	21.40	21.66	21.34	21.63
818	NYSE	ESRT	Thu, Apr 13, 2017	21.53	21.57	21.29	21.32
817	NYSE	ESRT	Wed, Apr 12, 2017	21.45	21.54	21.31	21.44
816	NYSE	ESRT	Tue, Apr 11, 2017	21.34	21.47	21.25	21.43
815	NYSE	ESRT	Mon, Apr 10, 2017	21.21	21.37	21.05	21.34
814	NYSE	ESRT	Fri, Apr 7, 2017	21.18	21.28	21.14	21.22
813	NYSE	ESRT	Thu, Apr 6, 2017	20.95	21.16	20.80	21.14
812	NYSE	ESRT	Wed, Apr 5, 2017	21.03	21.13	20.89	20.95
811	NYSE	ESRT	Tue, Apr 4, 2017	20.78	21.10	20.75	20.97
810	NYSE	ESRT	Mon, Apr 3, 2017	20.62	20.85	20.56	20.76
809	NYSE	ESRT	Fri, Mar 31, 2017	20.57	20.70	20.50	20.64
808	NYSE	ESRT	Thu, Mar 30, 2017	20.54	20.60	20.49	20.58
807	NYSE	ESRT	Wed, Mar 29, 2017	20.60	20.68	20.41	20.54
806	NYSE	ESRT	Tue, Mar 28, 2017	20.77	20.77	20.35	20.55
805	NYSE	ESRT	Mon, Mar 27, 2017	20.81	20.93	20.50	20.67
804	NYSE	ESRT	Fri, Mar 24, 2017	20.84	20.96	20.77	20.90
803	NYSE	ESRT	Thu, Mar 23, 2017	20.64	20.98	20.57	20.84
802	NYSE	ESRT	Wed, Mar 22, 2017	20.64	20.69	20.39	20.67
801	NYSE	ESRT	Tue, Mar 21, 2017	20.65	20.79	20.53	20.64
800	NYSE	ESRT	Mon, Mar 20, 2017	20.60	20.66	20.50	20.61
799	NYSE	ESRT	Fri, Mar 17, 2017	20.59	20.65	20.34	20.61
798	NYSE	ESRT	Thu, Mar 16, 2017	20.51	20.67	20.47	20.50
797	NYSE	ESRT	Wed, Mar 15, 2017	20.28	20.68	20.22	20.57
796	NYSE	ESRT	Tue, Mar 14, 2017	20.27	20.42	20.15	20.19
795	NYSE	ESRT	Mon, Mar 13, 2017	20.30	20.37	20.23	20.33
794	NYSE	ESRT	Fri, Mar 10, 2017	20.60	20.69	20.28	20.40
793	NYSE	ESRT	Thu, Mar 9, 2017	20.88	20.92	20.42	20.49
792	NYSE	ESRT	Wed, Mar 8, 2017	20.99	21.13	20.84	20.88
791	NYSE	ESRT	Tue, Mar 7, 2017	21.09	21.12	20.99	21.10
790	NYSE	ESRT	Mon, Mar 6, 2017	21.18	21.18	20.94	21.11
789	NYSE	ESRT	Fri, Mar 3, 2017	21.31	21.40	20.95	21.27
788	NYSE	ESRT	Thu, Mar 2, 2017	21.71	21.71	21.19	21.26
787	NYSE	ESRT	Wed, Mar 1, 2017	21.77	21.87	21.64	21.70
786	NYSE	ESRT	Tue, Feb 28, 2017	21.85	21.87	21.75	21.81
785	NYSE	ESRT	Mon, Feb 27, 2017	21.80	21.98	21.68	21.92
784	NYSE	ESRT	Fri, Feb 24, 2017	21.73	21.78	21.64	21.78
783	NYSE	ESRT	Thu, Feb 23, 2017	21.64	21.91	21.47	21.78
782	NYSE	ESRT	Wed, Feb 22, 2017	21.54	21.63	21.28	21.60
781	NYSE	ESRT	Tue, Feb 21, 2017	21.05	21.55	21.04	21.49
780	NYSE	ESRT	Fri, Feb 17, 2017	20.83	21.14	20.83	21.09
779	NYSE	ESRT	Thu, Feb 16, 2017	20.78	20.96	20.77	20.83
778	NYSE	ESRT	Wed, Feb 15, 2017	20.79	20.80	20.62	20.75
777	NYSE	ESRT	Tue, Feb 14, 2017	20.74	20.91	20.70	20.90
776	NYSE	ESRT	Mon, Feb 13, 2017	20.90	20.92	20.71	20.84
775	NYSE	ESRT	Fri, Feb 10, 2017	20.59	20.90	20.52	20.86
774	NYSE	ESRT	Thu, Feb 9, 2017	20.56	20.73	20.46	20.57
773	NYSE	ESRT	Wed, Feb 8, 2017	20.35	20.60	20.25	20.53
772	NYSE	ESRT	Tue, Feb 7, 2017	20.55	20.71	20.27	20.32
771	NYSE	ESRT	Mon, Feb 6, 2017	20.43	20.64	20.39	20.61
770	NYSE	ESRT	Fri, Feb 3, 2017	20.34	20.46	20.17	20.46
769	NYSE	ESRT	Thu, Feb 2, 2017	20.03	20.22	19.90	20.21
768	NYSE	ESRT	Wed, Feb 1, 2017	20.50	20.59	19.95	20.04
767	NYSE	ESRT	Tue, Jan 31, 2017	20.54	20.67	20.46	20.49
766	NYSE	ESRT	Mon, Jan 30, 2017	20.43	20.52	20.28	20.47
765	NYSE	ESRT	Fri, Jan 27, 2017	20.81	20.81	20.43	20.53
764	NYSE	ESRT	Thu, Jan 26, 2017	20.76	20.82	20.48	20.71
763	NYSE	ESRT	Wed, Jan 25, 2017	20.46	20.84	20.35	20.82
762	NYSE	ESRT	Tue, Jan 24, 2017	20.44	20.58	20.27	20.42
761	NYSE	ESRT	Mon, Jan 23, 2017	20.32	20.53	20.17	20.53
760	NYSE	ESRT	Fri, Jan 20, 2017	20.17	20.29	20.11	20.24
759	NYSE	ESRT	Thu, Jan 19, 2017	20.27	20.31	20.05	20.17
758	NYSE	ESRT	Wed, Jan 18, 2017	20.19	20.38	20.06	20.29
757	NYSE	ESRT	Tue, Jan 17, 2017	19.81	20.20	19.74	20.17
756	NYSE	ESRT	Fri, Jan 13, 2017	19.80	19.96	19.67	19.76
755	NYSE	ESRT	Thu, Jan 12, 2017	19.77	19.85	19.65	19.81
754	NYSE	ESRT	Wed, Jan 11, 2017	19.97	20.03	19.77	19.78
753	NYSE	ESRT	Tue, Jan 10, 2017	19.80	20.06	19.77	19.98
752	NYSE	ESRT	Mon, Jan 9, 2017	20.27	20.27	19.73	19.79
751	NYSE	ESRT	Fri, Jan 6, 2017	20.20	20.39	20.19	20.25
750	NYSE	ESRT	Thu, Jan 5, 2017	20.42	20.42	20.00	20.26
749	NYSE	ESRT	Wed, Jan 4, 2017	20.37	20.56	20.22	20.51
748	NYSE	ESRT	Tue, Jan 3, 2017	20.27	20.36	19.98	20.36
747	NYSE	ESRT	Fri, Dec 30, 2016	19.80	20.26	19.78	20.19
746	NYSE	ESRT	Thu, Dec 29, 2016	19.69	19.89	19.57	19.84
745	NYSE	ESRT	Wed, Dec 28, 2016	19.73	19.79	19.54	19.60
744	NYSE	ESRT	Tue, Dec 27, 2016	19.74	19.91	19.74	19.75
743	NYSE	ESRT	Fri, Dec 23, 2016	20.07	20.07	19.74	19.76
742	NYSE	ESRT	Thu, Dec 22, 2016	20.00	20.16	19.82	20.05
741	NYSE	ESRT	Wed, Dec 21, 2016	20.14	20.26	19.98	20.02
740	NYSE	ESRT	Tue, Dec 20, 2016	19.96	20.17	19.96	20.09
739	NYSE	ESRT	Mon, Dec 19, 2016	20.06	20.19	19.92	19.98
738	NYSE	ESRT	Fri, Dec 16, 2016	19.86	20.15	19.72	19.93
737	NYSE	ESRT	Thu, Dec 15, 2016	19.97	20.20	19.61	19.67
736	NYSE	ESRT	Wed, Dec 14, 2016	20.30	20.34	20.01	20.01
735	NYSE	ESRT	Tue, Dec 13, 2016	20.48	20.49	20.07	20.31
734	NYSE	ESRT	Mon, Dec 12, 2016	20.36	20.55	20.26	20.39
733	NYSE	ESRT	Fri, Dec 9, 2016	20.41	20.79	20.35	20.47
732	NYSE	ESRT	Thu, Dec 8, 2016	20.32	20.71	20.20	20.51
731	NYSE	ESRT	Wed, Dec 7, 2016	19.94	20.42	19.90	20.36
730	NYSE	ESRT	Tue, Dec 6, 2016	19.78	19.99	19.72	19.91
729	NYSE	ESRT	Mon, Dec 5, 2016	19.87	19.93	19.60	19.75
728	NYSE	ESRT	Fri, Dec 2, 2016	19.63	19.98	19.53	19.78
727	NYSE	ESRT	Thu, Dec 1, 2016	20.11	20.23	19.44	19.51
726	NYSE	ESRT	Wed, Nov 30, 2016	20.19	20.30	20.00	20.17
725	NYSE	ESRT	Tue, Nov 29, 2016	20.03	20.48	20.02	20.24
724	NYSE	ESRT	Mon, Nov 28, 2016	19.86	20.12	19.79	20.08
723	NYSE	ESRT	Fri, Nov 25, 2016	19.80	19.96	19.80	19.92
722	NYSE	ESRT	Wed, Nov 23, 2016	19.65	19.80	19.65	19.80
721	NYSE	ESRT	Tue, Nov 22, 2016	19.68	19.89	19.57	19.82
720	NYSE	ESRT	Mon, Nov 21, 2016	19.69	19.89	19.53	19.57
719	NYSE	ESRT	Fri, Nov 18, 2016	19.62	19.74	19.52	19.69
718	NYSE	ESRT	Thu, Nov 17, 2016	19.28	19.65	19.28	19.57
717	NYSE	ESRT	Wed, Nov 16, 2016	19.40	19.47	19.19	19.27
716	NYSE	ESRT	Tue, Nov 15, 2016	20.00	20.13	19.37	19.46
715	NYSE	ESRT	Mon, Nov 14, 2016	19.31	20.01	19.29	20.00
714	NYSE	ESRT	Fri, Nov 11, 2016	19.20	19.65	19.18	19.35
713	NYSE	ESRT	Thu, Nov 10, 2016	19.11	19.41	18.73	19.24
712	NYSE	ESRT	Wed, Nov 9, 2016	18.94	19.29	18.66	19.11
711	NYSE	ESRT	Tue, Nov 8, 2016	19.27	19.46	19.20	19.34
710	NYSE	ESRT	Mon, Nov 7, 2016	19.07	19.36	19.07	19.25
709	NYSE	ESRT	Fri, Nov 4, 2016	18.81	19.10	18.73	18.94
708	NYSE	ESRT	Thu, Nov 3, 2016	18.89	19.16	18.62	18.81
707	NYSE	ESRT	Wed, Nov 2, 2016	19.30	19.30	18.98	19.02
706	NYSE	ESRT	Tue, Nov 1, 2016	19.49	19.49	19.24	19.28
705	NYSE	ESRT	Mon, Oct 31, 2016	19.28	19.61	19.17	19.57
704	NYSE	ESRT	Fri, Oct 28, 2016	19.46	19.56	19.14	19.18
703	NYSE	ESRT	Thu, Oct 27, 2016	19.73	19.75	19.23	19.34
702	NYSE	ESRT	Wed, Oct 26, 2016	19.92	19.92	19.48	19.74
701	NYSE	ESRT	Tue, Oct 25, 2016	19.96	20.05	19.73	20.00
700	NYSE	ESRT	Mon, Oct 24, 2016	20.08	20.27	19.93	20.00
699	NYSE	ESRT	Fri, Oct 21, 2016	20.08	20.18	19.96	20.04
698	NYSE	ESRT	Thu, Oct 20, 2016	20.20	20.36	20.10	20.20
697	NYSE	ESRT	Wed, Oct 19, 2016	20.30	20.46	20.20	20.27
696	NYSE	ESRT	Tue, Oct 18, 2016	20.39	20.42	20.23	20.25
695	NYSE	ESRT	Mon, Oct 17, 2016	20.26	20.43	20.21	20.22
694	NYSE	ESRT	Fri, Oct 14, 2016	20.35	20.49	20.10	20.26
693	NYSE	ESRT	Thu, Oct 13, 2016	19.83	20.40	19.83	20.23
692	NYSE	ESRT	Wed, Oct 12, 2016	19.64	19.90	19.62	19.89
691	NYSE	ESRT	Tue, Oct 11, 2016	19.96	19.99	19.51	19.59
690	NYSE	ESRT	Mon, Oct 10, 2016	19.85	20.15	19.80	19.99
689	NYSE	ESRT	Fri, Oct 7, 2016	19.80	20.11	19.72	19.80
688	NYSE	ESRT	Thu, Oct 6, 2016	19.80	19.88	19.50	19.73
687	NYSE	ESRT	Wed, Oct 5, 2016	20.27	20.46	19.67	19.83
686	NYSE	ESRT	Tue, Oct 4, 2016	20.60	20.61	20.15	20.27
685	NYSE	ESRT	Mon, Oct 3, 2016	20.88	20.94	20.55	20.60
684	NYSE	ESRT	Fri, Sep 30, 2016	21.38	21.59	20.92	20.95
683	NYSE	ESRT	Thu, Sep 29, 2016	21.63	21.82	21.29	21.30
682	NYSE	ESRT	Wed, Sep 28, 2016	21.45	21.70	21.31	21.66
681	NYSE	ESRT	Tue, Sep 27, 2016	21.61	21.68	21.32	21.34
680	NYSE	ESRT	Mon, Sep 26, 2016	21.58	21.79	21.50	21.53
679	NYSE	ESRT	Fri, Sep 23, 2016	21.19	21.67	21.14	21.59
678	NYSE	ESRT	Thu, Sep 22, 2016	21.22	21.42	21.20	21.32
677	NYSE	ESRT	Wed, Sep 21, 2016	20.77	21.09	20.61	21.06
676	NYSE	ESRT	Tue, Sep 20, 2016	20.82	20.93	20.62	20.69
675	NYSE	ESRT	Mon, Sep 19, 2016	20.91	20.96	20.58	20.79
674	NYSE	ESRT	Fri, Sep 16, 2016	20.58	20.93	20.54	20.77
673	NYSE	ESRT	Thu, Sep 15, 2016	20.55	20.73	20.46	20.65
672	NYSE	ESRT	Wed, Sep 14, 2016	20.91	21.08	20.58	20.52
671	NYSE	ESRT	Tue, Sep 13, 2016	21.25	21.33	20.68	20.88
670	NYSE	ESRT	Mon, Sep 12, 2016	21.16	21.53	20.97	21.40
669	NYSE	ESRT	Fri, Sep 9, 2016	21.73	21.82	21.26	21.28
668	NYSE	ESRT	Thu, Sep 8, 2016	22.04	22.07	21.90	22.01
667	NYSE	ESRT	Wed, Sep 7, 2016	21.90	22.27	21.83	22.17
666	NYSE	ESRT	Tue, Sep 6, 2016	21.93	22.12	21.78	21.91
665	NYSE	ESRT	Fri, Sep 2, 2016	21.76	22.31	21.66	21.84
664	NYSE	ESRT	Thu, Sep 1, 2016	21.37	21.68	21.10	21.64
663	NYSE	ESRT	Wed, Aug 31, 2016	21.20	21.59	21.06	21.47
662	NYSE	ESRT	Tue, Aug 30, 2016	21.26	21.31	21.02	21.30
661	NYSE	ESRT	Mon, Aug 29, 2016	20.88	21.27	20.68	21.20
660	NYSE	ESRT	Fri, Aug 26, 2016	20.95	21.08	20.53	20.71
659	NYSE	ESRT	Thu, Aug 25, 2016	20.75	21.13	20.72	20.98
658	NYSE	ESRT	Wed, Aug 24, 2016	21.01	21.20	20.54	20.74
657	NYSE	ESRT	Tue, Aug 23, 2016	20.64	20.72	20.47	20.52
656	NYSE	ESRT	Mon, Aug 22, 2016	20.59	20.75	20.49	20.58
655	NYSE	ESRT	Fri, Aug 19, 2016	20.83	20.91	20.50	20.66
654	NYSE	ESRT	Thu, Aug 18, 2016	20.73	20.92	20.73	20.89
653	NYSE	ESRT	Wed, Aug 17, 2016	20.75	20.81	20.45	20.80
652	NYSE	ESRT	Tue, Aug 16, 2016	20.63	20.70	20.49	20.70
651	NYSE	ESRT	Mon, Aug 15, 2016	20.68	20.82	20.53	20.63
650	NYSE	ESRT	Fri, Aug 12, 2016	20.62	20.84	20.58	20.68
649	NYSE	ESRT	Thu, Aug 11, 2016	20.73	20.75	20.47	20.62
648	NYSE	ESRT	Wed, Aug 10, 2016	20.83	20.95	20.67	20.76
647	NYSE	ESRT	Tue, Aug 9, 2016	20.75	20.84	20.60	20.81
646	NYSE	ESRT	Mon, Aug 8, 2016	21.05	21.08	20.72	20.78
645	NYSE	ESRT	Fri, Aug 5, 2016	20.93	21.06	20.85	21.03
644	NYSE	ESRT	Thu, Aug 4, 2016	20.78	20.91	20.61	20.89
643	NYSE	ESRT	Wed, Aug 3, 2016	20.55	20.73	20.37	20.73
642	NYSE	ESRT	Tue, Aug 2, 2016	20.91	20.96	20.54	20.54
641	NYSE	ESRT	Mon, Aug 1, 2016	21.02	21.04	20.85	21.01
640	NYSE	ESRT	Fri, Jul 29, 2016	20.71	21.04	20.71	20.99
639	NYSE	ESRT	Thu, Jul 28, 2016	20.41	20.81	20.12	20.79
638	NYSE	ESRT	Wed, Jul 27, 2016	20.37	20.52	20.23	20.50
637	NYSE	ESRT	Tue, Jul 26, 2016	20.64	20.65	20.24	20.42
636	NYSE	ESRT	Mon, Jul 25, 2016	20.49	20.62	20.27	20.59
635	NYSE	ESRT	Fri, Jul 22, 2016	20.13	20.42	20.02	20.37
634	NYSE	ESRT	Thu, Jul 21, 2016	19.72	20.11	19.63	20.07
633	NYSE	ESRT	Wed, Jul 20, 2016	19.83	19.83	19.57	19.73
632	NYSE	ESRT	Tue, Jul 19, 2016	19.66	19.82	19.57	19.76
631	NYSE	ESRT	Mon, Jul 18, 2016	19.63	19.69	19.53	19.66
630	NYSE	ESRT	Fri, Jul 15, 2016	19.67	19.76	19.49	19.60
629	NYSE	ESRT	Thu, Jul 14, 2016	19.67	19.78	19.54	19.70
628	NYSE	ESRT	Wed, Jul 13, 2016	19.55	19.72	19.48	19.70
627	NYSE	ESRT	Tue, Jul 12, 2016	19.52	19.58	19.31	19.45
626	NYSE	ESRT	Mon, Jul 11, 2016	19.37	19.52	19.13	19.50
625	NYSE	ESRT	Fri, Jul 8, 2016	18.88	19.41	18.82	19.41
624	NYSE	ESRT	Thu, Jul 7, 2016	19.08	19.08	18.47	18.79
623	NYSE	ESRT	Wed, Jul 6, 2016	19.20	19.20	18.87	19.05
622	NYSE	ESRT	Tue, Jul 5, 2016	19.07	19.20	19.02	19.19
621	NYSE	ESRT	Fri, Jul 1, 2016	19.00	19.17	19.00	19.11
620	NYSE	ESRT	Thu, Jun 30, 2016	18.85	19.08	18.79	18.99
619	NYSE	ESRT	Wed, Jun 29, 2016	18.70	18.92	18.63	18.84
618	NYSE	ESRT	Tue, Jun 28, 2016	18.47	18.74	18.40	18.64
617	NYSE	ESRT	Mon, Jun 27, 2016	18.70	18.74	18.31	18.33
616	NYSE	ESRT	Fri, Jun 24, 2016	18.86	19.10	18.58	18.77
615	NYSE	ESRT	Thu, Jun 23, 2016	19.20	19.29	19.12	19.16
614	NYSE	ESRT	Wed, Jun 22, 2016	19.21	19.23	19.02	19.08
613	NYSE	ESRT	Tue, Jun 21, 2016	19.18	19.33	19.09	19.20
612	NYSE	ESRT	Mon, Jun 20, 2016	19.27	19.39	19.13	19.16
611	NYSE	ESRT	Fri, Jun 17, 2016	19.02	19.16	18.97	19.14
610	NYSE	ESRT	Thu, Jun 16, 2016	19.03	19.16	18.97	19.11
609	NYSE	ESRT	Wed, Jun 15, 2016	18.97	19.20	18.96	19.07
608	NYSE	ESRT	Tue, Jun 14, 2016	19.16	19.19	18.94	18.94
607	NYSE	ESRT	Mon, Jun 13, 2016	19.31	19.51	19.15	19.16
606	NYSE	ESRT	Fri, Jun 10, 2016	19.42	19.55	19.33	19.25
605	NYSE	ESRT	Thu, Jun 9, 2016	19.25	19.57	19.20	19.55
604	NYSE	ESRT	Wed, Jun 8, 2016	18.99	19.38	18.98	19.32
603	NYSE	ESRT	Tue, Jun 7, 2016	18.72	19.06	18.65	18.96
602	NYSE	ESRT	Mon, Jun 6, 2016	19.15	19.19	18.73	18.77
601	NYSE	ESRT	Fri, Jun 3, 2016	19.29	19.37	19.05	19.17
600	NYSE	ESRT	Thu, Jun 2, 2016	19.17	19.21	18.90	19.15
599	NYSE	ESRT	Wed, Jun 1, 2016	18.93	19.18	18.86	19.14
598	NYSE	ESRT	Tue, May 31, 2016	19.22	19.23	18.92	18.95
597	NYSE	ESRT	Fri, May 27, 2016	18.94	19.18	18.87	19.16
596	NYSE	ESRT	Thu, May 26, 2016	19.00	19.07	18.88	18.95
595	NYSE	ESRT	Wed, May 25, 2016	18.95	19.01	18.81	18.99
594	NYSE	ESRT	Tue, May 24, 2016	18.92	19.11	18.65	18.95
593	NYSE	ESRT	Mon, May 23, 2016	18.89	18.91	18.80	18.89
592	NYSE	ESRT	Fri, May 20, 2016	18.86	18.94	18.78	18.89
591	NYSE	ESRT	Thu, May 19, 2016	18.77	18.89	18.67	18.79
590	NYSE	ESRT	Wed, May 18, 2016	19.21	19.24	18.74	18.92
589	NYSE	ESRT	Tue, May 17, 2016	19.37	19.49	19.19	19.28
588	NYSE	ESRT	Mon, May 16, 2016	19.31	19.68	19.28	19.55
587	NYSE	ESRT	Fri, May 13, 2016	19.49	19.49	19.25	19.31
586	NYSE	ESRT	Thu, May 12, 2016	19.32	19.56	19.19	19.53
585	NYSE	ESRT	Wed, May 11, 2016	19.52	19.56	19.25	19.25
584	NYSE	ESRT	Tue, May 10, 2016	19.70	19.77	19.47	19.56
583	NYSE	ESRT	Mon, May 9, 2016	19.45	19.77	19.40	19.67
582	NYSE	ESRT	Fri, May 6, 2016	19.04	19.40	19.04	19.36
581	NYSE	ESRT	Thu, May 5, 2016	19.10	19.22	19.08	19.08
580	NYSE	ESRT	Wed, May 4, 2016	18.86	19.20	18.73	19.10
579	NYSE	ESRT	Tue, May 3, 2016	18.77	18.96	18.69	18.92
578	NYSE	ESRT	Mon, May 2, 2016	18.56	18.94	18.55	18.88
577	NYSE	ESRT	Fri, Apr 29, 2016	18.65	18.80	18.37	18.51
576	NYSE	ESRT	Thu, Apr 28, 2016	18.75	18.79	18.57	18.73
575	NYSE	ESRT	Wed, Apr 27, 2016	18.48	18.65	18.41	18.61
574	NYSE	ESRT	Tue, Apr 26, 2016	18.54	18.69	18.37	18.45
573	NYSE	ESRT	Mon, Apr 25, 2016	18.29	18.51	18.11	18.51
572	NYSE	ESRT	Fri, Apr 22, 2016	17.95	18.35	17.95	18.31
571	NYSE	ESRT	Thu, Apr 21, 2016	17.82	18.30	17.79	17.93
570	NYSE	ESRT	Wed, Apr 20, 2016	18.33	18.35	17.81	17.81
569	NYSE	ESRT	Tue, Apr 19, 2016	18.33	18.35	18.19	18.33
568	NYSE	ESRT	Mon, Apr 18, 2016	18.30	18.32	18.07	18.31
567	NYSE	ESRT	Fri, Apr 15, 2016	17.98	18.34	17.98	18.29
566	NYSE	ESRT	Thu, Apr 14, 2016	17.91	18.00	17.83	17.92
565	NYSE	ESRT	Wed, Apr 13, 2016	17.94	18.05	17.85	17.90
564	NYSE	ESRT	Tue, Apr 12, 2016	17.86	18.05	17.77	17.91
563	NYSE	ESRT	Mon, Apr 11, 2016	18.03	18.12	17.79	17.82
562	NYSE	ESRT	Fri, Apr 8, 2016	17.76	18.16	17.76	18.05
561	NYSE	ESRT	Thu, Apr 7, 2016	17.76	17.82	17.64	17.72
560	NYSE	ESRT	Wed, Apr 6, 2016	17.67	17.93	17.62	17.86
559	NYSE	ESRT	Tue, Apr 5, 2016	17.65	17.65	17.65	17.65
558	NYSE	ESRT	Mon, Apr 4, 2016	17.65	17.98	17.59	17.65
557	NYSE	ESRT	Fri, Apr 1, 2016	17.44	17.62	17.31	17.59
556	NYSE	ESRT	Thu, Mar 31, 2016	17.51	17.69	17.48	17.53
555	NYSE	ESRT	Wed, Mar 30, 2016	17.69	17.71	17.51	17.51
554	NYSE	ESRT	Tue, Mar 29, 2016	17.28	17.65	17.24	17.65
553	NYSE	ESRT	Mon, Mar 28, 2016	17.36	17.36	17.22	17.28
552	NYSE	ESRT	Thu, Mar 24, 2016	17.23	17.23	17.23	17.23
551	NYSE	ESRT	Wed, Mar 23, 2016	17.44	17.53	17.23	17.23
550	NYSE	ESRT	Tue, Mar 22, 2016	17.33	17.54	17.26	17.50
549	NYSE	ESRT	Mon, Mar 21, 2016	17.48	17.62	17.35	17.44
548	NYSE	ESRT	Fri, Mar 18, 2016	17.23	17.65	17.23	17.57
547	NYSE	ESRT	Thu, Mar 17, 2016	16.98	17.21	16.85	17.14
546	NYSE	ESRT	Wed, Mar 16, 2016	16.76	16.99	16.76	16.93
545	NYSE	ESRT	Tue, Mar 15, 2016	16.69	16.69	16.69	16.80
544	NYSE	ESRT	Mon, Mar 14, 2016	16.65	16.84	16.47	16.69
543	NYSE	ESRT	Fri, Mar 11, 2016	16.25	16.25	16.25	16.74
542	NYSE	ESRT	Thu, Mar 10, 2016	16.42	16.44	16.07	16.25
541	NYSE	ESRT	Wed, Mar 9, 2016	16.04	16.35	16.01	16.32
540	NYSE	ESRT	Tue, Mar 8, 2016	16.13	16.15	15.96	15.99
539	NYSE	ESRT	Mon, Mar 7, 2016	16.20	16.23	16.07	16.14
538	NYSE	ESRT	Fri, Mar 4, 2016	16.33	16.33	16.01	16.21
537	NYSE	ESRT	Thu, Mar 3, 2016	16.22	16.22	16.22	16.28
536	NYSE	ESRT	Wed, Mar 2, 2016	16.19	16.26	16.03	16.22
535	NYSE	ESRT	Tue, Mar 1, 2016	15.80	16.20	15.79	16.20
534	NYSE	ESRT	Mon, Feb 29, 2016	15.92	15.92	15.62	15.68
533	NYSE	ESRT	Fri, Feb 26, 2016	15.80	15.80	15.80	15.92
532	NYSE	ESRT	Thu, Feb 25, 2016	15.71	15.86	15.70	15.80
531	NYSE	ESRT	Wed, Feb 24, 2016	15.36	15.70	15.31	15.66
530	NYSE	ESRT	Tue, Feb 23, 2016	15.65	15.88	15.41	15.47
529	NYSE	ESRT	Mon, Feb 22, 2016	15.41	15.84	15.41	15.60
528	NYSE	ESRT	Fri, Feb 19, 2016	15.29	15.46	15.28	15.30
527	NYSE	ESRT	Thu, Feb 18, 2016	15.20	15.40	15.06	15.30
526	NYSE	ESRT	Wed, Feb 17, 2016	15.21	15.43	15.14	15.15
525	NYSE	ESRT	Tue, Feb 16, 2016	14.98	15.24	14.97	15.11
524	NYSE	ESRT	Fri, Feb 12, 2016	14.80	15.06	14.79	14.88
523	NYSE	ESRT	Thu, Feb 11, 2016	14.75	14.87	14.58	14.67
522	NYSE	ESRT	Wed, Feb 10, 2016	15.12	15.45	15.07	15.32
521	NYSE	ESRT	Tue, Feb 9, 2016	15.27	15.39	15.02	15.07
520	NYSE	ESRT	Mon, Feb 8, 2016	15.91	15.97	15.26	15.42
519	NYSE	ESRT	Fri, Feb 5, 2016	16.16	16.19	15.98	16.04
518	NYSE	ESRT	Thu, Feb 4, 2016	15.99	16.28	15.88	16.20
517	NYSE	ESRT	Wed, Feb 3, 2016	16.16	16.21	15.96	16.05
516	NYSE	ESRT	Tue, Feb 2, 2016	16.49	16.50	16.09	16.10
515	NYSE	ESRT	Mon, Feb 1, 2016	16.53	16.67	16.42	16.55
514	NYSE	ESRT	Fri, Jan 29, 2016	16.14	16.61	16.07	16.55
513	NYSE	ESRT	Thu, Jan 28, 2016	16.82	16.92	16.07	16.10
512	NYSE	ESRT	Wed, Jan 27, 2016	16.92	17.00	16.65	16.74
511	NYSE	ESRT	Tue, Jan 26, 2016	16.78	17.02	16.74	16.90
510	NYSE	ESRT	Mon, Jan 25, 2016	16.71	16.88	16.55	16.71
509	NYSE	ESRT	Fri, Jan 22, 2016	16.62	16.77	16.47	16.72
508	NYSE	ESRT	Thu, Jan 21, 2016	16.67	16.72	16.37	16.43
507	NYSE	ESRT	Wed, Jan 20, 2016	16.99	17.06	16.44	16.60
506	NYSE	ESRT	Tue, Jan 19, 2016	17.29	17.39	17.06	17.18
505	NYSE	ESRT	Fri, Jan 15, 2016	17.00	17.22	16.89	17.20
504	NYSE	ESRT	Thu, Jan 14, 2016	17.30	17.39	17.04	17.24
503	NYSE	ESRT	Wed, Jan 13, 2016	17.51	17.68	17.20	17.27
502	NYSE	ESRT	Tue, Jan 12, 2016	17.66	17.75	17.36	17.48
501	NYSE	ESRT	Mon, Jan 11, 2016	17.43	17.62	17.40	17.56
500	NYSE	ESRT	Fri, Jan 8, 2016	17.57	17.65	17.32	17.36
499	NYSE	ESRT	Thu, Jan 7, 2016	17.67	17.82	17.50	17.50
498	NYSE	ESRT	Wed, Jan 6, 2016	17.68	18.00	17.67	17.92
497	NYSE	ESRT	Tue, Jan 5, 2016	17.75	17.87	17.60	17.81
496	NYSE	ESRT	Mon, Jan 4, 2016	17.84	17.85	17.50	17.70
495	NYSE	ESRT	Thu, Dec 31, 2015	18.06	18.20	17.94	18.07
494	NYSE	ESRT	Wed, Dec 30, 2015	18.18	18.22	18.02	18.06
493	NYSE	ESRT	Tue, Dec 29, 2015	18.14	18.29	18.10	18.20
492	NYSE	ESRT	Mon, Dec 28, 2015	17.90	18.13	17.86	18.09
491	NYSE	ESRT	Thu, Dec 24, 2015	17.90	17.99	17.82	17.95
490	NYSE	ESRT	Wed, Dec 23, 2015	17.92	17.98	17.82	17.90
489	NYSE	ESRT	Tue, Dec 22, 2015	18.08	18.19	17.79	17.84
488	NYSE	ESRT	Mon, Dec 21, 2015	18.09	18.16	17.90	17.99
487	NYSE	ESRT	Fri, Dec 18, 2015	18.26	18.30	17.91	18.00
486	NYSE	ESRT	Thu, Dec 17, 2015	18.14	18.32	18.06	18.27
485	NYSE	ESRT	Wed, Dec 16, 2015	17.89	18.18	17.87	18.06
484	NYSE	ESRT	Tue, Dec 15, 2015	17.66	17.91	17.62	17.84
483	NYSE	ESRT	Mon, Dec 14, 2015	17.62	17.76	17.44	17.56
482	NYSE	ESRT	Fri, Dec 11, 2015	17.83	17.90	17.55	17.59
481	NYSE	ESRT	Thu, Dec 10, 2015	18.06	18.13	18.00	18.00
480	NYSE	ESRT	Wed, Dec 9, 2015	18.04	18.17	17.97	18.05
479	NYSE	ESRT	Tue, Dec 8, 2015	18.08	18.20	17.97	18.10
478	NYSE	ESRT	Mon, Dec 7, 2015	18.22	18.31	18.07	18.15
477	NYSE	ESRT	Fri, Dec 4, 2015	17.91	18.28	17.91	18.26
476	NYSE	ESRT	Thu, Dec 3, 2015	18.15	18.29	17.87	17.88
475	NYSE	ESRT	Wed, Dec 2, 2015	18.50	18.50	18.05	18.13
474	NYSE	ESRT	Tue, Dec 1, 2015	18.45	18.57	18.36	18.53
473	NYSE	ESRT	Mon, Nov 30, 2015	18.55	18.63	18.36	18.39
472	NYSE	ESRT	Fri, Nov 27, 2015	18.50	18.73	18.29	18.50
471	NYSE	ESRT	Wed, Nov 25, 2015	18.51	18.58	18.38	18.53
470	NYSE	ESRT	Tue, Nov 24, 2015	18.42	18.64	18.33	18.52
469	NYSE	ESRT	Mon, Nov 23, 2015	18.49	18.61	18.48	18.50
468	NYSE	ESRT	Fri, Nov 20, 2015	18.40	18.59	18.33	18.49
467	NYSE	ESRT	Thu, Nov 19, 2015	18.33	18.42	18.21	18.30
466	NYSE	ESRT	Wed, Nov 18, 2015	18.11	18.37	18.05	18.33
465	NYSE	ESRT	Tue, Nov 17, 2015	17.75	18.14	17.65	18.11
464	NYSE	ESRT	Mon, Nov 16, 2015	17.56	17.80	17.52	17.75
463	NYSE	ESRT	Fri, Nov 13, 2015	17.97	18.08	17.66	17.71
462	NYSE	ESRT	Thu, Nov 12, 2015	17.90	18.00	17.83	17.92
461	NYSE	ESRT	Wed, Nov 11, 2015	17.92	18.04	17.84	17.97
460	NYSE	ESRT	Tue, Nov 10, 2015	17.51	17.99	17.51	17.86
459	NYSE	ESRT	Mon, Nov 9, 2015	17.86	17.88	17.41	17.50
458	NYSE	ESRT	Fri, Nov 6, 2015	18.04	18.12	17.78	17.91
457	NYSE	ESRT	Thu, Nov 5, 2015	18.24	18.30	18.07	18.25
456	NYSE	ESRT	Wed, Nov 4, 2015	18.18	18.34	18.17	18.25
455	NYSE	ESRT	Tue, Nov 3, 2015	17.96	18.27	17.93	18.16
454	NYSE	ESRT	Mon, Nov 2, 2015	17.88	18.02	17.74	18.00
453	NYSE	ESRT	Fri, Oct 30, 2015	18.00	18.05	17.74	17.82
452	NYSE	ESRT	Thu, Oct 29, 2015	17.55	17.97	17.53	17.92
451	NYSE	ESRT	Wed, Oct 28, 2015	17.67	17.77	17.45	17.68
450	NYSE	ESRT	Tue, Oct 27, 2015	17.74	17.84	17.60	17.68
449	NYSE	ESRT	Mon, Oct 26, 2015	17.81	17.86	17.69	17.77
448	NYSE	ESRT	Fri, Oct 23, 2015	17.84	17.92	17.63	17.82
447	NYSE	ESRT	Thu, Oct 22, 2015	17.82	17.88	17.69	17.80
446	NYSE	ESRT	Wed, Oct 21, 2015	17.88	17.96	17.77	17.79
445	NYSE	ESRT	Tue, Oct 20, 2015	18.00	18.03	17.80	17.87
444	NYSE	ESRT	Mon, Oct 19, 2015	17.80	18.06	17.75	18.01
443	NYSE	ESRT	Fri, Oct 16, 2015	17.88	17.92	17.65	17.81
442	NYSE	ESRT	Thu, Oct 15, 2015	17.68	17.87	17.48	17.83
441	NYSE	ESRT	Wed, Oct 14, 2015	17.83	17.86	17.54	17.64
440	NYSE	ESRT	Tue, Oct 13, 2015	17.75	17.98	17.75	17.82
439	NYSE	ESRT	Mon, Oct 12, 2015	17.81	18.02	17.81	17.81
438	NYSE	ESRT	Fri, Oct 9, 2015	17.87	17.90	17.71	17.81
437	NYSE	ESRT	Thu, Oct 8, 2015	17.56	17.89	17.51	17.87
436	NYSE	ESRT	Wed, Oct 7, 2015	17.43	17.62	17.36	17.60
435	NYSE	ESRT	Tue, Oct 6, 2015	17.39	17.44	17.27	17.39
434	NYSE	ESRT	Mon, Oct 5, 2015	17.05	17.41	17.05	17.38
433	NYSE	ESRT	Fri, Oct 2, 2015	17.05	17.05	16.79	17.01
432	NYSE	ESRT	Thu, Oct 1, 2015	17.06	17.12	16.89	17.09
431	NYSE	ESRT	Wed, Sep 30, 2015	17.20	17.25	17.01	17.03
430	NYSE	ESRT	Tue, Sep 29, 2015	16.84	17.17	16.72	17.06
429	NYSE	ESRT	Mon, Sep 28, 2015	16.86	16.93	16.63	16.80
428	NYSE	ESRT	Fri, Sep 25, 2015	17.06	17.10	16.85	16.93
427	NYSE	ESRT	Thu, Sep 24, 2015	17.09	17.21	16.92	16.99
426	NYSE	ESRT	Wed, Sep 23, 2015	16.97	17.25	16.96	17.18
425	NYSE	ESRT	Tue, Sep 22, 2015	17.07	17.19	16.87	16.93
424	NYSE	ESRT	Mon, Sep 21, 2015	17.18	17.32	17.15	17.21
423	NYSE	ESRT	Fri, Sep 18, 2015	17.03	17.36	17.01	17.11
422	NYSE	ESRT	Thu, Sep 17, 2015	17.11	17.51	17.03	17.21
421	NYSE	ESRT	Wed, Sep 16, 2015	17.03	17.15	16.94	17.13
420	NYSE	ESRT	Tue, Sep 15, 2015	16.74	17.04	16.66	17.02
419	NYSE	ESRT	Mon, Sep 14, 2015	16.68	16.76	16.61	16.72
418	NYSE	ESRT	Fri, Sep 11, 2015	16.42	16.69	16.32	16.68
417	NYSE	ESRT	Thu, Sep 10, 2015	16.62	16.74	16.38	16.49
416	NYSE	ESRT	Wed, Sep 9, 2015	16.46	16.51	16.28	16.29
415	NYSE	ESRT	Tue, Sep 8, 2015	16.24	16.40	16.21	16.36
414	NYSE	ESRT	Fri, Sep 4, 2015	16.27	16.31	15.96	16.07
413	NYSE	ESRT	Thu, Sep 3, 2015	16.19	16.45	16.16	16.40
412	NYSE	ESRT	Wed, Sep 2, 2015	16.07	16.18	15.99	16.13
411	NYSE	ESRT	Tue, Sep 1, 2015	16.00	16.15	15.85	15.94
410	NYSE	ESRT	Mon, Aug 31, 2015	16.63	16.63	16.20	16.21
409	NYSE	ESRT	Fri, Aug 28, 2015	16.57	16.70	16.47	16.64
408	NYSE	ESRT	Thu, Aug 27, 2015	16.48	16.88	16.32	16.62
407	NYSE	ESRT	Wed, Aug 26, 2015	16.11	16.32	15.97	16.30
406	NYSE	ESRT	Tue, Aug 25, 2015	16.73	16.77	15.98	15.99
405	NYSE	ESRT	Mon, Aug 24, 2015	16.88	16.92	16.28	16.41
404	NYSE	ESRT	Fri, Aug 21, 2015	17.53	17.59	17.26	17.38
403	NYSE	ESRT	Thu, Aug 20, 2015	17.77	17.86	17.62	17.67
402	NYSE	ESRT	Wed, Aug 19, 2015	17.89	17.99	17.74	17.88
401	NYSE	ESRT	Tue, Aug 18, 2015	17.73	17.94	17.67	17.91
400	NYSE	ESRT	Mon, Aug 17, 2015	17.62	17.82	17.54	17.77
399	NYSE	ESRT	Fri, Aug 14, 2015	17.66	17.77	17.53	17.65
398	NYSE	ESRT	Thu, Aug 13, 2015	17.53	17.72	17.38	17.63
397	NYSE	ESRT	Wed, Aug 12, 2015	17.54	17.58	17.33	17.57
396	NYSE	ESRT	Tue, Aug 11, 2015	17.38	17.64	17.38	17.58
395	NYSE	ESRT	Mon, Aug 10, 2015	17.66	17.67	17.38	17.46
394	NYSE	ESRT	Fri, Aug 7, 2015	17.61	17.64	17.38	17.59
393	NYSE	ESRT	Thu, Aug 6, 2015	17.64	17.71	17.38	17.66
392	NYSE	ESRT	Wed, Aug 5, 2015	17.78	17.84	17.56	17.63
391	NYSE	ESRT	Tue, Aug 4, 2015	17.85	17.89	17.66	17.78
390	NYSE	ESRT	Mon, Aug 3, 2015	17.87	17.90	17.74	17.84
389	NYSE	ESRT	Fri, Jul 31, 2015	17.63	17.88	17.61	17.78
388	NYSE	ESRT	Thu, Jul 30, 2015	17.35	17.79	17.34	17.57
387	NYSE	ESRT	Wed, Jul 29, 2015	17.49	17.51	17.29	17.43
386	NYSE	ESRT	Tue, Jul 28, 2015	17.40	17.51	17.30	17.48
385	NYSE	ESRT	Mon, Jul 27, 2015	17.38	17.45	17.27	17.37
384	NYSE	ESRT	Fri, Jul 24, 2015	17.36	17.44	17.29	17.38
383	NYSE	ESRT	Thu, Jul 23, 2015	17.66	17.73	17.27	17.35
382	NYSE	ESRT	Wed, Jul 22, 2015	17.57	17.70	17.50	17.68
381	NYSE	ESRT	Tue, Jul 21, 2015	17.63	17.78	17.54	17.55
380	NYSE	ESRT	Mon, Jul 20, 2015	17.67	17.69	17.54	17.65
379	NYSE	ESRT	Fri, Jul 17, 2015	17.76	17.81	17.62	17.69
378	NYSE	ESRT	Thu, Jul 16, 2015	17.61	17.84	17.57	17.76
377	NYSE	ESRT	Wed, Jul 15, 2015	17.63	17.67	17.45	17.58
376	NYSE	ESRT	Tue, Jul 14, 2015	17.72	17.77	17.58	17.64
375	NYSE	ESRT	Mon, Jul 13, 2015	17.80	17.98	17.67	17.75
374	NYSE	ESRT	Fri, Jul 10, 2015	17.66	17.85	17.65	17.75
373	NYSE	ESRT	Thu, Jul 9, 2015	17.58	17.67	17.52	17.60
372	NYSE	ESRT	Wed, Jul 8, 2015	17.45	17.75	17.44	17.53
371	NYSE	ESRT	Tue, Jul 7, 2015	17.24	17.61	17.24	17.54
370	NYSE	ESRT	Mon, Jul 6, 2015	17.17	17.26	17.05	17.15
369	NYSE	ESRT	Thu, Jul 2, 2015	17.25	17.39	17.10	17.20
368	NYSE	ESRT	Wed, Jul 1, 2015	17.03	17.18	16.99	17.17
367	NYSE	ESRT	Tue, Jun 30, 2015	17.17	17.21	16.97	17.06
366	NYSE	ESRT	Mon, Jun 29, 2015	17.17	17.36	17.02	17.03
365	NYSE	ESRT	Fri, Jun 26, 2015	17.21	17.32	17.11	17.21
364	NYSE	ESRT	Thu, Jun 25, 2015	17.33	17.42	17.17	17.22
363	NYSE	ESRT	Wed, Jun 24, 2015	17.65	17.69	17.32	17.33
362	NYSE	ESRT	Tue, Jun 23, 2015	17.78	17.82	17.64	17.67
361	NYSE	ESRT	Mon, Jun 22, 2015	18.01	18.09	17.80	17.80
360	NYSE	ESRT	Fri, Jun 19, 2015	18.11	18.19	17.98	18.01
359	NYSE	ESRT	Thu, Jun 18, 2015	17.70	18.14	17.70	18.13
358	NYSE	ESRT	Wed, Jun 17, 2015	17.52	17.70	17.49	17.70
357	NYSE	ESRT	Tue, Jun 16, 2015	17.54	17.69	17.48	17.54
356	NYSE	ESRT	Mon, Jun 15, 2015	17.88	17.88	17.43	17.55
355	NYSE	ESRT	Fri, Jun 12, 2015	17.80	17.92	17.68	17.87
354	NYSE	ESRT	Thu, Jun 11, 2015	17.82	17.90	17.68	17.83
353	NYSE	ESRT	Wed, Jun 10, 2015	17.77	17.84	17.65	17.79
352	NYSE	ESRT	Tue, Jun 9, 2015	17.79	17.85	17.65	17.70
351	NYSE	ESRT	Mon, Jun 8, 2015	17.70	17.88	17.65	17.81
350	NYSE	ESRT	Fri, Jun 5, 2015	17.72	17.83	17.59	17.76
349	NYSE	ESRT	Thu, Jun 4, 2015	17.90	17.95	17.85	17.88
348	NYSE	ESRT	Wed, Jun 3, 2015	18.01	18.01	17.78	17.96
347	NYSE	ESRT	Tue, Jun 2, 2015	18.13	18.14	17.96	18.03
346	NYSE	ESRT	Mon, Jun 1, 2015	18.10	18.24	18.00	18.14
345	NYSE	ESRT	Fri, May 29, 2015	18.42	18.48	18.04	18.08
344	NYSE	ESRT	Thu, May 28, 2015	18.36	18.46	18.18	18.43
343	NYSE	ESRT	Wed, May 27, 2015	18.13	18.41	18.12	18.37
342	NYSE	ESRT	Tue, May 26, 2015	18.16	18.21	18.04	18.13
341	NYSE	ESRT	Fri, May 22, 2015	18.09	18.29	18.05	18.20
340	NYSE	ESRT	Thu, May 21, 2015	18.07	18.19	18.03	18.15
339	NYSE	ESRT	Wed, May 20, 2015	18.11	18.18	18.02	18.13
338	NYSE	ESRT	Tue, May 19, 2015	18.08	18.14	18.04	18.10
337	NYSE	ESRT	Mon, May 18, 2015	18.15	18.23	18.06	18.11
336	NYSE	ESRT	Fri, May 15, 2015	18.13	18.24	18.05	18.22
335	NYSE	ESRT	Thu, May 14, 2015	17.91	18.10	17.86	18.10
334	NYSE	ESRT	Wed, May 13, 2015	18.06	18.16	17.80	17.87
333	NYSE	ESRT	Tue, May 12, 2015	17.89	18.01	17.54	18.01
332	NYSE	ESRT	Mon, May 11, 2015	18.00	18.02	17.83	17.94
331	NYSE	ESRT	Fri, May 8, 2015	17.98	18.21	17.96	17.99
330	NYSE	ESRT	Thu, May 7, 2015	17.59	17.93	17.55	17.84
329	NYSE	ESRT	Wed, May 6, 2015	17.75	17.80	17.46	17.68
328	NYSE	ESRT	Tue, May 5, 2015	17.90	17.90	17.66	17.75
327	NYSE	ESRT	Mon, May 4, 2015	17.99	18.14	17.91	17.96
326	NYSE	ESRT	Fri, May 1, 2015	18.02	18.09	17.92	17.97
325	NYSE	ESRT	Thu, Apr 30, 2015	17.95	18.03	17.75	18.00
324	NYSE	ESRT	Wed, Apr 29, 2015	17.81	18.11	17.80	18.02
323	NYSE	ESRT	Tue, Apr 28, 2015	18.10	18.10	17.94	17.96
322	NYSE	ESRT	Mon, Apr 27, 2015	18.24	18.31	18.05	18.09
321	NYSE	ESRT	Fri, Apr 24, 2015	18.00	18.27	17.94	18.25
320	NYSE	ESRT	Thu, Apr 23, 2015	18.09	18.16	17.96	18.00
319	NYSE	ESRT	Wed, Apr 22, 2015	18.11	18.29	18.01	18.12
318	NYSE	ESRT	Tue, Apr 21, 2015	18.07	18.21	17.99	18.11
317	NYSE	ESRT	Mon, Apr 20, 2015	17.99	18.20	17.93	17.99
316	NYSE	ESRT	Fri, Apr 17, 2015	18.11	18.26	17.94	17.95
315	NYSE	ESRT	Thu, Apr 16, 2015	18.18	18.28	18.08	18.20
314	NYSE	ESRT	Wed, Apr 15, 2015	18.55	18.55	18.20	18.22
313	NYSE	ESRT	Tue, Apr 14, 2015	18.50	18.62	18.41	18.47
312	NYSE	ESRT	Mon, Apr 13, 2015	18.56	18.63	18.34	18.47
311	NYSE	ESRT	Fri, Apr 10, 2015	18.51	18.78	18.45	18.59
310	NYSE	ESRT	Thu, Apr 9, 2015	18.81	18.89	18.39	18.41
309	NYSE	ESRT	Wed, Apr 8, 2015	18.67	19.00	18.51	18.87
308	NYSE	ESRT	Tue, Apr 7, 2015	18.86	18.87	18.66	18.66
307	NYSE	ESRT	Mon, Apr 6, 2015	18.85	18.98	18.78	18.85
306	NYSE	ESRT	Thu, Apr 2, 2015	18.64	18.90	18.64	18.84
305	NYSE	ESRT	Wed, Apr 1, 2015	18.81	18.89	18.49	18.60
304	NYSE	ESRT	Tue, Mar 31, 2015	19.02	19.09	18.69	18.81
303	NYSE	ESRT	Mon, Mar 30, 2015	18.81	19.03	18.76	18.91
302	NYSE	ESRT	Fri, Mar 27, 2015	18.82	18.85	18.67	18.75
301	NYSE	ESRT	Thu, Mar 26, 2015	18.78	18.83	18.63	18.78
300	NYSE	ESRT	Wed, Mar 25, 2015	18.95	18.96	18.64	18.75
299	NYSE	ESRT	Tue, Mar 24, 2015	18.95	19.08	18.75	18.91
298	NYSE	ESRT	Mon, Mar 23, 2015	18.98	19.16	18.84	18.96
297	NYSE	ESRT	Fri, Mar 20, 2015	18.66	18.99	18.52	18.96
296	NYSE	ESRT	Thu, Mar 19, 2015	18.33	18.61	18.33	18.54
295	NYSE	ESRT	Wed, Mar 18, 2015	17.92	18.48	17.87	18.40
294	NYSE	ESRT	Tue, Mar 17, 2015	18.09	18.22	17.85	17.94
293	NYSE	ESRT	Mon, Mar 16, 2015	17.93	18.19	17.93	18.10
292	NYSE	ESRT	Fri, Mar 13, 2015	18.00	18.04	17.76	17.93
291	NYSE	ESRT	Thu, Mar 12, 2015	17.70	18.19	17.67	18.01
290	NYSE	ESRT	Wed, Mar 11, 2015	17.54	17.75	17.46	17.58
289	NYSE	ESRT	Tue, Mar 10, 2015	17.68	17.74	17.51	17.56
288	NYSE	ESRT	Mon, Mar 9, 2015	17.45	17.73	17.39	17.71
287	NYSE	ESRT	Fri, Mar 6, 2015	17.48	17.55	17.24	17.41
286	NYSE	ESRT	Thu, Mar 5, 2015	17.95	17.95	17.57	17.65
285	NYSE	ESRT	Wed, Mar 4, 2015	17.97	18.00	17.69	17.79
284	NYSE	ESRT	Tue, Mar 3, 2015	17.72	18.03	17.66	18.00
283	NYSE	ESRT	Mon, Mar 2, 2015	17.68	17.98	17.63	17.73
282	NYSE	ESRT	Fri, Feb 27, 2015	17.78	17.79	17.53	17.70
281	NYSE	ESRT	Thu, Feb 26, 2015	18.20	18.24	17.71	17.81
280	NYSE	ESRT	Wed, Feb 25, 2015	17.87	18.09	17.82	17.98
279	NYSE	ESRT	Tue, Feb 24, 2015	17.94	17.99	17.70	17.85
278	NYSE	ESRT	Mon, Feb 23, 2015	17.93	18.11	17.93	17.99
277	NYSE	ESRT	Fri, Feb 20, 2015	18.16	18.26	17.88	17.99
276	NYSE	ESRT	Thu, Feb 19, 2015	18.08	18.42	17.89	18.25
275	NYSE	ESRT	Wed, Feb 18, 2015	18.12	18.18	17.94	18.16
274	NYSE	ESRT	Tue, Feb 17, 2015	18.04	18.25	17.91	18.11
273	NYSE	ESRT	Fri, Feb 13, 2015	18.27	18.27	17.87	18.03
272	NYSE	ESRT	Thu, Feb 12, 2015	17.96	18.35	17.94	18.25
271	NYSE	ESRT	Wed, Feb 11, 2015	17.84	17.96	17.71	17.89
270	NYSE	ESRT	Tue, Feb 10, 2015	18.12	18.12	17.76	17.87
269	NYSE	ESRT	Mon, Feb 9, 2015	18.08	18.23	17.89	18.06
268	NYSE	ESRT	Fri, Feb 6, 2015	18.65	18.65	18.04	18.12
267	NYSE	ESRT	Thu, Feb 5, 2015	18.15	18.64	18.15	18.62
266	NYSE	ESRT	Wed, Feb 4, 2015	18.23	18.40	18.11	18.15
265	NYSE	ESRT	Tue, Feb 3, 2015	17.97	18.21	17.88	18.21
264	NYSE	ESRT	Mon, Feb 2, 2015	18.34	18.34	17.67	17.92
263	NYSE	ESRT	Fri, Jan 30, 2015	18.32	18.34	18.17	18.20
262	NYSE	ESRT	Thu, Jan 29, 2015	18.23	18.36	18.16	18.36
261	NYSE	ESRT	Wed, Jan 28, 2015	18.50	18.60	18.28	18.32
260	NYSE	ESRT	Tue, Jan 27, 2015	18.53	18.63	18.43	18.50
259	NYSE	ESRT	Mon, Jan 26, 2015	18.31	18.63	18.28	18.62
258	NYSE	ESRT	Fri, Jan 23, 2015	18.19	18.38	18.13	18.33
257	NYSE	ESRT	Thu, Jan 22, 2015	18.07	18.18	17.93	18.18
256	NYSE	ESRT	Wed, Jan 21, 2015	17.83	18.00	17.75	17.96
255	NYSE	ESRT	Tue, Jan 20, 2015	18.00	18.12	17.79	17.90
254	NYSE	ESRT	Fri, Jan 16, 2015	17.87	18.03	17.87	18.00
253	NYSE	ESRT	Thu, Jan 15, 2015	18.05	18.12	17.93	17.96
252	NYSE	ESRT	Wed, Jan 14, 2015	17.98	18.10	17.92	18.02
251	NYSE	ESRT	Tue, Jan 13, 2015	18.08	18.25	17.83	17.99
250	NYSE	ESRT	Mon, Jan 12, 2015	18.26	18.31	17.93	18.03
249	NYSE	ESRT	Fri, Jan 9, 2015	18.07	18.29	18.07	18.20
248	NYSE	ESRT	Thu, Jan 8, 2015	18.33	18.34	18.12	18.12
247	NYSE	ESRT	Wed, Jan 7, 2015	17.96	18.23	17.95	18.23
246	NYSE	ESRT	Tue, Jan 6, 2015	17.95	18.12	17.86	17.95
245	NYSE	ESRT	Mon, Jan 5, 2015	18.00	18.11	17.87	17.95
244	NYSE	ESRT	Fri, Jan 2, 2015	17.64	18.04	17.64	18.00
243	NYSE	ESRT	Wed, Dec 31, 2014	17.92	17.99	17.53	17.58
242	NYSE	ESRT	Tue, Dec 30, 2014	17.71	17.88	17.58	17.88
241	NYSE	ESRT	Mon, Dec 29, 2014	17.83	18.00	17.50	17.80
240	NYSE	ESRT	Fri, Dec 26, 2014	17.67	17.85	17.55	17.81
239	NYSE	ESRT	Wed, Dec 24, 2014	17.68	17.80	17.58	17.67
238	NYSE	ESRT	Tue, Dec 23, 2014	17.61	17.78	17.59	17.65
237	NYSE	ESRT	Mon, Dec 22, 2014	17.61	17.70	17.56	17.62
236	NYSE	ESRT	Fri, Dec 19, 2014	17.63	17.76	17.63	17.65
235	NYSE	ESRT	Thu, Dec 18, 2014	17.74	17.77	17.40	17.59
234	NYSE	ESRT	Wed, Dec 17, 2014	17.27	17.72	17.27	17.71
233	NYSE	ESRT	Tue, Dec 16, 2014	17.17	17.36	17.12	17.20
232	NYSE	ESRT	Mon, Dec 15, 2014	17.32	17.40	17.02	17.14
231	NYSE	ESRT	Fri, Dec 12, 2014	17.30	17.52	17.27	17.28
230	NYSE	ESRT	Thu, Dec 11, 2014	17.35	17.52	17.16	17.19
229	NYSE	ESRT	Wed, Dec 10, 2014	17.04	17.41	17.03	17.39
228	NYSE	ESRT	Tue, Dec 9, 2014	16.92	17.10	16.85	17.09
227	NYSE	ESRT	Mon, Dec 8, 2014	16.89	17.04	16.89	17.01
226	NYSE	ESRT	Fri, Dec 5, 2014	16.81	16.98	16.76	16.89
225	NYSE	ESRT	Thu, Dec 4, 2014	16.81	16.90	16.70	16.82
224	NYSE	ESRT	Wed, Dec 3, 2014	16.77	16.92	16.73	16.82
223	NYSE	ESRT	Tue, Dec 2, 2014	16.71	16.86	16.69	16.80
222	NYSE	ESRT	Mon, Dec 1, 2014	16.75	16.81	16.64	16.70
221	NYSE	ESRT	Fri, Nov 28, 2014	16.85	16.98	16.76	16.76
220	NYSE	ESRT	Wed, Nov 26, 2014	16.64	16.86	16.61	16.81
219	NYSE	ESRT	Tue, Nov 25, 2014	16.65	16.68	16.57	16.60
218	NYSE	ESRT	Mon, Nov 24, 2014	16.59	16.64	16.50	16.59
217	NYSE	ESRT	Fri, Nov 21, 2014	16.50	16.56	16.25	16.53
216	NYSE	ESRT	Thu, Nov 20, 2014	16.21	16.37	16.17	16.33
215	NYSE	ESRT	Wed, Nov 19, 2014	16.21	16.26	16.00	16.22
214	NYSE	ESRT	Tue, Nov 18, 2014	16.22	16.30	16.11	16.25
213	NYSE	ESRT	Mon, Nov 17, 2014	16.02	16.19	15.99	16.18
212	NYSE	ESRT	Fri, Nov 14, 2014	16.20	16.39	15.98	16.04
211	NYSE	ESRT	Thu, Nov 13, 2014	15.95	16.07	15.88	16.02
210	NYSE	ESRT	Wed, Nov 12, 2014	15.96	15.99	15.86	15.96
209	NYSE	ESRT	Tue, Nov 11, 2014	16.02	16.02	15.84	15.99
208	NYSE	ESRT	Mon, Nov 10, 2014	15.86	16.08	15.74	16.02
207	NYSE	ESRT	Fri, Nov 7, 2014	15.95	15.96	15.77	15.85
206	NYSE	ESRT	Thu, Nov 6, 2014	16.04	16.18	15.93	15.94
205	NYSE	ESRT	Wed, Nov 5, 2014	16.02	16.05	15.93	16.04
204	NYSE	ESRT	Tue, Nov 4, 2014	16.00	16.12	15.88	15.95
203	NYSE	ESRT	Mon, Nov 3, 2014	15.97	16.11	15.91	16.05
202	NYSE	ESRT	Fri, Oct 31, 2014	15.94	15.98	15.84	15.96
201	NYSE	ESRT	Thu, Oct 30, 2014	15.70	15.91	15.67	15.91
200	NYSE	ESRT	Wed, Oct 29, 2014	15.95	15.95	15.54	15.92
199	NYSE	ESRT	Tue, Oct 28, 2014	15.76	15.93	15.69	15.91
198	NYSE	ESRT	Mon, Oct 27, 2014	15.71	15.78	15.50	15.76
197	NYSE	ESRT	Fri, Oct 24, 2014	15.86	15.89	15.63	15.73
196	NYSE	ESRT	Thu, Oct 23, 2014	15.90	15.94	15.71	15.81
195	NYSE	ESRT	Wed, Oct 22, 2014	15.71	15.96	15.71	15.77
194	NYSE	ESRT	Tue, Oct 21, 2014	15.51	15.71	15.43	15.71
193	NYSE	ESRT	Mon, Oct 20, 2014	15.09	15.41	15.04	15.41
192	NYSE	ESRT	Fri, Oct 17, 2014	15.17	15.17	14.81	15.16
191	NYSE	ESRT	Thu, Oct 16, 2014	14.93	15.23	14.93	15.06
190	NYSE	ESRT	Wed, Oct 15, 2014	15.06	15.24	14.80	15.05
189	NYSE	ESRT	Tue, Oct 14, 2014	15.04	15.25	15.04	15.14
188	NYSE	ESRT	Mon, Oct 13, 2014	14.92	15.14	14.92	14.93
187	NYSE	ESRT	Fri, Oct 10, 2014	14.83	15.23	14.83	14.90
186	NYSE	ESRT	Thu, Oct 9, 2014	14.98	15.21	14.86	14.89
185	NYSE	ESRT	Wed, Oct 8, 2014	14.88	15.01	14.78	14.97
184	NYSE	ESRT	Tue, Oct 7, 2014	14.97	15.08	14.80	14.89
183	NYSE	ESRT	Mon, Oct 6, 2014	14.93	15.08	14.80	15.01
182	NYSE	ESRT	Fri, Oct 3, 2014	15.05	15.10	14.80	14.94
181	NYSE	ESRT	Thu, Oct 2, 2014	14.87	15.05	14.72	14.92
180	NYSE	ESRT	Wed, Oct 1, 2014	14.98	15.09	14.83	14.91
179	NYSE	ESRT	Tue, Sep 30, 2014	15.06	15.10	14.91	15.02
178	NYSE	ESRT	Mon, Sep 29, 2014	15.09	15.10	14.86	15.07
177	NYSE	ESRT	Fri, Sep 26, 2014	15.01	15.23	15.00	15.19
176	NYSE	ESRT	Thu, Sep 25, 2014	15.18	15.21	15.04	15.04
175	NYSE	ESRT	Wed, Sep 24, 2014	15.18	15.33	14.94	15.19
174	NYSE	ESRT	Tue, Sep 23, 2014	15.23	15.42	15.10	15.15
173	NYSE	ESRT	Mon, Sep 22, 2014	15.64	15.64	15.22	15.24
172	NYSE	ESRT	Fri, Sep 19, 2014	15.63	15.85	15.42	15.67
171	NYSE	ESRT	Thu, Sep 18, 2014	15.60	15.65	15.56	15.61
170	NYSE	ESRT	Wed, Sep 17, 2014	15.53	15.75	15.52	15.59
169	NYSE	ESRT	Tue, Sep 16, 2014	15.58	15.60	15.37	15.52
168	NYSE	ESRT	Mon, Sep 15, 2014	15.70	15.70	15.56	15.57
167	NYSE	ESRT	Fri, Sep 12, 2014	16.12	16.12	15.72	15.72
166	NYSE	ESRT	Thu, Sep 11, 2014	15.99	16.17	15.89	16.13
165	NYSE	ESRT	Wed, Sep 10, 2014	16.30	16.35	15.99	16.14
164	NYSE	ESRT	Tue, Sep 9, 2014	16.48	16.53	16.31	16.35
163	NYSE	ESRT	Mon, Sep 8, 2014	16.32	16.55	16.32	16.51
162	NYSE	ESRT	Fri, Sep 5, 2014	16.32	16.44	16.22	16.35
161	NYSE	ESRT	Thu, Sep 4, 2014	16.34	16.52	16.27	16.37
160	NYSE	ESRT	Wed, Sep 3, 2014	16.46	16.46	16.27	16.31
159	NYSE	ESRT	Tue, Sep 2, 2014	16.46	16.49	16.31	16.46
158	NYSE	ESRT	Fri, Aug 29, 2014	16.33	16.45	16.26	16.44
157	NYSE	ESRT	Thu, Aug 28, 2014	16.42	16.48	16.31	16.35
156	NYSE	ESRT	Wed, Aug 27, 2014	16.53	16.56	16.40	16.44
155	NYSE	ESRT	Tue, Aug 26, 2014	16.62	16.65	16.46	16.54
154	NYSE	ESRT	Mon, Aug 25, 2014	16.56	16.64	16.48	16.53
153	NYSE	ESRT	Fri, Aug 22, 2014	16.68	16.72	16.37	16.47
152	NYSE	ESRT	Thu, Aug 21, 2014	16.63	16.76	16.60	16.65
151	NYSE	ESRT	Wed, Aug 20, 2014	16.40	16.69	16.32	16.62
150	NYSE	ESRT	Tue, Aug 19, 2014	16.49	16.57	16.44	16.44
149	NYSE	ESRT	Mon, Aug 18, 2014	16.60	16.63	16.45	16.49
148	NYSE	ESRT	Fri, Aug 15, 2014	16.55	16.60	16.41	16.49
147	NYSE	ESRT	Thu, Aug 14, 2014	16.33	16.46	16.31	16.41
146	NYSE	ESRT	Wed, Aug 13, 2014	16.18	16.36	16.18	16.33
145	NYSE	ESRT	Tue, Aug 12, 2014	16.28	16.38	16.10	16.15
144	NYSE	ESRT	Mon, Aug 11, 2014	16.14	16.38	16.05	16.29
143	NYSE	ESRT	Fri, Aug 8, 2014	16.02	16.16	16.02	16.07
142	NYSE	ESRT	Thu, Aug 7, 2014	15.89	16.28	15.89	16.08
141	NYSE	ESRT	Wed, Aug 6, 2014	16.25	16.25	15.76	15.88
140	NYSE	ESRT	Tue, Aug 5, 2014	16.43	16.51	16.26	16.30
139	NYSE	ESRT	Mon, Aug 4, 2014	16.40	16.51	16.22	16.47
138	NYSE	ESRT	Fri, Aug 1, 2014	16.26	16.50	16.24	16.30
137	NYSE	ESRT	Thu, Jul 31, 2014	16.22	16.49	16.21	16.24
136	NYSE	ESRT	Wed, Jul 30, 2014	16.50	16.50	16.20	16.32
135	NYSE	ESRT	Tue, Jul 29, 2014	16.42	16.56	16.31	16.40
134	NYSE	ESRT	Mon, Jul 28, 2014	16.26	16.55	16.25	16.45
133	NYSE	ESRT	Fri, Jul 25, 2014	16.39	16.56	16.30	16.40
132	NYSE	ESRT	Thu, Jul 24, 2014	16.63	16.63	16.42	16.49
131	NYSE	ESRT	Wed, Jul 23, 2014	16.50	16.61	16.41	16.55
130	NYSE	ESRT	Tue, Jul 22, 2014	16.36	16.47	16.32	16.45
129	NYSE	ESRT	Mon, Jul 21, 2014	16.30	16.43	16.20	16.30
128	NYSE	ESRT	Fri, Jul 18, 2014	16.26	16.46	16.21	16.41
127	NYSE	ESRT	Thu, Jul 17, 2014	16.43	16.52	16.28	16.35
126	NYSE	ESRT	Wed, Jul 16, 2014	16.59	16.59	16.42	16.51
125	NYSE	ESRT	Tue, Jul 15, 2014	16.50	16.54	16.41	16.51
124	NYSE	ESRT	Mon, Jul 14, 2014	16.50	16.56	16.43	16.51
123	NYSE	ESRT	Fri, Jul 11, 2014	16.51	16.62	16.38	16.42
122	NYSE	ESRT	Thu, Jul 10, 2014	16.39	16.68	16.39	16.51
121	NYSE	ESRT	Wed, Jul 9, 2014	16.76	16.79	16.56	16.66
120	NYSE	ESRT	Tue, Jul 8, 2014	16.61	16.80	16.61	16.74
119	NYSE	ESRT	Mon, Jul 7, 2014	16.44	16.66	16.44	16.64
118	NYSE	ESRT	Thu, Jul 3, 2014	16.60	16.65	16.45	16.55
117	NYSE	ESRT	Wed, Jul 2, 2014	16.70	16.70	16.40	16.65
116	NYSE	ESRT	Tue, Jul 1, 2014	16.56	16.74	16.51	16.64
115	NYSE	ESRT	Mon, Jun 30, 2014	16.51	16.66	16.40	16.50
114	NYSE	ESRT	Fri, Jun 27, 2014	16.37	16.82	16.30	16.63
113	NYSE	ESRT	Thu, Jun 26, 2014	16.49	16.52	16.37	16.50
112	NYSE	ESRT	Wed, Jun 25, 2014	16.64	16.71	16.46	16.53
111	NYSE	ESRT	Tue, Jun 24, 2014	16.72	16.85	16.59	16.74
110	NYSE	ESRT	Mon, Jun 23, 2014	16.86	16.88	16.70	16.77
109	NYSE	ESRT	Fri, Jun 20, 2014	16.62	16.89	16.56	16.74
108	NYSE	ESRT	Thu, Jun 19, 2014	16.50	16.69	16.48	16.66
107	NYSE	ESRT	Wed, Jun 18, 2014	16.39	16.47	16.35	16.46
106	NYSE	ESRT	Tue, Jun 17, 2014	16.48	16.51	16.35	16.37
105	NYSE	ESRT	Mon, Jun 16, 2014	16.58	16.61	16.42	16.53
104	NYSE	ESRT	Fri, Jun 13, 2014	16.44	16.71	16.25	16.68
103	NYSE	ESRT	Thu, Jun 12, 2014	16.56	16.56	16.27	16.38
102	NYSE	ESRT	Wed, Jun 11, 2014	16.75	16.79	16.50	16.54
101	NYSE	ESRT	Tue, Jun 10, 2014	17.00	17.06	16.78	16.81
100	NYSE	ESRT	Mon, Jun 9, 2014	17.18	17.31	17.05	17.08
99	NYSE	ESRT	Fri, Jun 6, 2014	17.28	17.29	17.12	17.17
98	NYSE	ESRT	Thu, Jun 5, 2014	16.74	17.34	16.74	17.18
97	NYSE	ESRT	Wed, Jun 4, 2014	16.83	16.88	16.66	16.76
96	NYSE	ESRT	Tue, Jun 3, 2014	16.48	16.87	16.41	16.85
95	NYSE	ESRT	Mon, Jun 2, 2014	16.37	16.61	16.37	16.50
94	NYSE	ESRT	Fri, May 30, 2014	16.57	16.71	16.25	16.39
93	NYSE	ESRT	Thu, May 29, 2014	16.77	16.78	16.37	16.49
92	NYSE	ESRT	Wed, May 28, 2014	16.58	16.74	16.54	16.65
91	NYSE	ESRT	Tue, May 27, 2014	16.73	16.77	16.52	16.60
90	NYSE	ESRT	Fri, May 23, 2014	16.57	16.67	16.50	16.62
89	NYSE	ESRT	Thu, May 22, 2014	16.59	16.71	16.54	16.59
88	NYSE	ESRT	Wed, May 21, 2014	16.80	16.80	16.54	16.59
87	NYSE	ESRT	Tue, May 20, 2014	16.90	16.93	16.61	16.80
86	NYSE	ESRT	Mon, May 19, 2014	16.84	17.06	16.76	16.91
85	NYSE	ESRT	Fri, May 16, 2014	16.85	17.03	16.63	16.94
84	NYSE	ESRT	Thu, May 15, 2014	17.02	17.05	16.60	16.83
83	NYSE	ESRT	Wed, May 14, 2014	16.86	17.09	16.83	17.04
82	NYSE	ESRT	Tue, May 13, 2014	16.75	17.11	16.75	16.81
81	NYSE	ESRT	Mon, May 12, 2014	16.50	16.86	16.31	16.75
80	NYSE	ESRT	Fri, May 9, 2014	16.09	16.49	16.06	16.44
79	NYSE	ESRT	Thu, May 8, 2014	15.94	16.38	15.89	16.17
78	NYSE	ESRT	Wed, May 7, 2014	15.54	16.00	15.33	15.82
77	NYSE	ESRT	Tue, May 6, 2014	15.33	15.50	15.27	15.38
76	NYSE	ESRT	Mon, May 5, 2014	15.51	15.57	15.27	15.33
75	NYSE	ESRT	Fri, May 2, 2014	15.34	15.71	15.28	15.57
74	NYSE	ESRT	Thu, May 1, 2014	15.27	15.41	15.08	15.35
73	NYSE	ESRT	Wed, Apr 30, 2014	15.24	15.32	15.04	15.30
72	NYSE	ESRT	Tue, Apr 29, 2014	15.40	15.40	15.16	15.25
71	NYSE	ESRT	Mon, Apr 28, 2014	15.22	15.40	15.12	15.33
70	NYSE	ESRT	Fri, Apr 25, 2014	15.32	15.40	15.18	15.20
69	NYSE	ESRT	Thu, Apr 24, 2014	15.40	15.49	15.16	15.33
68	NYSE	ESRT	Wed, Apr 23, 2014	15.42	15.58	15.13	15.39
67	NYSE	ESRT	Tue, Apr 22, 2014	15.30	15.52	15.11	15.44
66	NYSE	ESRT	Mon, Apr 21, 2014	15.05	15.26	14.98	15.25
65	NYSE	ESRT	Thu, Apr 17, 2014	15.02	15.25	14.91	15.13
64	NYSE	ESRT	Wed, Apr 16, 2014	14.91	15.11	14.84	15.08
63	NYSE	ESRT	Tue, Apr 15, 2014	14.85	14.93	14.60	14.84
62	NYSE	ESRT	Mon, Apr 14, 2014	14.90	14.97	14.71	14.82
61	NYSE	ESRT	Fri, Apr 11, 2014	14.82	14.97	14.78	14.90
60	NYSE	ESRT	Thu, Apr 10, 2014	14.91	14.98	14.80	14.90
59	NYSE	ESRT	Wed, Apr 9, 2014	14.94	15.00	14.87	14.94
58	NYSE	ESRT	Tue, Apr 8, 2014	15.11	15.11	14.85	14.92
57	NYSE	ESRT	Mon, Apr 7, 2014	15.01	15.17	15.00	15.08
56	NYSE	ESRT	Fri, Apr 4, 2014	15.26	15.41	15.02	15.07
55	NYSE	ESRT	Thu, Apr 3, 2014	15.37	15.44	15.10	15.16
54	NYSE	ESRT	Wed, Apr 2, 2014	15.34	15.34	15.10	15.33
53	NYSE	ESRT	Tue, Apr 1, 2014	15.16	15.38	15.04	15.33
52	NYSE	ESRT	Mon, Mar 31, 2014	15.08	15.11	14.83	15.11
51	NYSE	ESRT	Fri, Mar 28, 2014	14.99	15.14	14.89	15.04
50	NYSE	ESRT	Thu, Mar 27, 2014	14.81	15.05	14.81	15.00
49	NYSE	ESRT	Wed, Mar 26, 2014	15.10	15.10	14.75	14.85
48	NYSE	ESRT	Tue, Mar 25, 2014	15.08	15.10	14.97	15.03
47	NYSE	ESRT	Mon, Mar 24, 2014	15.10	15.10	14.88	15.06
46	NYSE	ESRT	Fri, Mar 21, 2014	14.94	15.11	14.87	15.10
45	NYSE	ESRT	Thu, Mar 20, 2014	14.85	14.95	14.75	14.81
44	NYSE	ESRT	Wed, Mar 19, 2014	14.96	15.02	14.84	14.88
43	NYSE	ESRT	Tue, Mar 18, 2014	14.95	15.07	14.87	14.98
42	NYSE	ESRT	Mon, Mar 17, 2014	14.84	15.06	14.82	14.92
41	NYSE	ESRT	Fri, Mar 14, 2014	14.80	14.97	14.70	14.81
40	NYSE	ESRT	Thu, Mar 13, 2014	14.86	15.03	14.72	14.84
39	NYSE	ESRT	Wed, Mar 12, 2014	14.77	14.93	14.72	14.81
38	NYSE	ESRT	Tue, Mar 11, 2014	14.92	15.10	14.86	14.95
37	NYSE	ESRT	Mon, Mar 10, 2014	14.95	15.11	14.89	14.93
36	NYSE	ESRT	Fri, Mar 7, 2014	15.11	15.11	14.75	14.94
35	NYSE	ESRT	Thu, Mar 6, 2014	15.32	15.32	15.05	15.09
34	NYSE	ESRT	Wed, Mar 5, 2014	15.33	15.35	15.11	15.29
33	NYSE	ESRT	Tue, Mar 4, 2014	15.21	15.53	15.18	15.35
32	NYSE	ESRT	Mon, Mar 3, 2014	15.22	15.37	15.02	15.10
31	NYSE	ESRT	Fri, Feb 28, 2014	15.20	15.45	15.00	15.32
30	NYSE	ESRT	Thu, Feb 27, 2014	15.00	15.15	15.00	15.14
29	NYSE	ESRT	Wed, Feb 26, 2014	15.07	15.12	14.95	15.03
28	NYSE	ESRT	Tue, Feb 25, 2014	14.94	15.09	14.92	15.01
27	NYSE	ESRT	Mon, Feb 24, 2014	15.02	15.06	14.89	14.95
26	NYSE	ESRT	Fri, Feb 21, 2014	14.98	15.07	14.81	14.96
25	NYSE	ESRT	Thu, Feb 20, 2014	14.95	15.13	14.88	14.93
24	NYSE	ESRT	Wed, Feb 19, 2014	14.81	15.13	14.81	14.95
23	NYSE	ESRT	Tue, Feb 18, 2014	14.63	15.00	14.63	14.86
22	NYSE	ESRT	Fri, Feb 14, 2014	14.60	14.75	14.53	14.67
21	NYSE	ESRT	Thu, Feb 13, 2014	14.44	14.89	14.35	14.57
20	NYSE	ESRT	Wed, Feb 12, 2014	14.64	14.79	14.58	14.64
19	NYSE	ESRT	Tue, Feb 11, 2014	14.55	14.75	14.49	14.65
18	NYSE	ESRT	Mon, Feb 10, 2014	14.59	14.60	14.33	14.55
17	NYSE	ESRT	Fri, Feb 7, 2014	14.48	14.75	14.44	14.65
16	NYSE	ESRT	Thu, Feb 6, 2014	14.25	14.56	14.15	14.47
15	NYSE	ESRT	Wed, Feb 5, 2014	14.33	14.36	14.11	14.19
14	NYSE	ESRT	Tue, Feb 4, 2014	14.43	14.46	14.22	14.35
13	NYSE	ESRT	Mon, Feb 3, 2014	14.67	14.79	14.08	14.34
12	NYSE	ESRT	Fri, Jan 31, 2014	14.45	14.78	14.44	14.66
11	NYSE	ESRT	Thu, Jan 30, 2014	14.55	14.88	14.43	14.63
10	NYSE	ESRT	Wed, Jan 29, 2014	14.60	14.68	14.40	14.46
9	NYSE	ESRT	Tue, Jan 28, 2014	14.58	14.70	14.52	14.65
8	NYSE	ESRT	Mon, Jan 27, 2014	14.68	14.78	14.57	14.59
7	NYSE	ESRT	Fri, Jan 24, 2014	14.64	14.78	14.62	14.68
6	NYSE	ESRT	Thu, Jan 23, 2014	14.84	14.94	14.64	14.75
5	NYSE	ESRT	Wed, Jan 22, 2014	14.92	14.99	14.80	14.86
4	NYSE	ESRT	Tue, Jan 21, 2014	14.89	15.07	14.76	14.98
3	NYSE	ESRT	Fri, Jan 17, 2014	14.99	15.12	14.83	14.87
2	NYSE	ESRT	Thu, Jan 16, 2014	15.04	15.15	14.79	15.00
1	NYSE	ESRT	Wed, Jan 15, 2014	14.92	15.12	14.86	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Empire State Realty Trust Inc NYSE:ESRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024