Below are the 1360 trading days of historical prices for ESTC.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1360 | NYSE | ESTC | Mon, Mar 4, 2024 | 116.69 | 117.90 | 115.11 | 116.81 | 1359 | NYSE | ESTC | Fri, Mar 1, 2024 | 115.96 | 119.97 | 112.40 | 117.01 | 1358 | NYSE | ESTC | Thu, Feb 29, 2024 | 129.00 | 136.06 | 129.00 | 133.81 | 1357 | NYSE | ESTC | Wed, Feb 28, 2024 | 129.96 | 131.98 | 128.75 | 129.71 | 1356 | NYSE | ESTC | Tue, Feb 27, 2024 | 132.05 | 133.25 | 130.46 | 131.21 | 1355 | NYSE | ESTC | Mon, Feb 26, 2024 | 130.81 | 132.90 | 128.22 | 130.70 | 1354 | NYSE | ESTC | Fri, Feb 23, 2024 | 128.92 | 131.48 | 127.73 | 129.62 | 1353 | NYSE | ESTC | Thu, Feb 22, 2024 | 126.82 | 127.97 | 124.34 | 127.56 | 1352 | NYSE | ESTC | Wed, Feb 21, 2024 | 121.55 | 122.67 | 117.60 | 121.28 | 1351 | NYSE | ESTC | Tue, Feb 20, 2024 | 129.48 | 130.69 | 123.54 | 125.38 | 1350 | NYSE | ESTC | Fri, Feb 16, 2024 | 131.92 | 133.19 | 129.01 | 130.27 | 1349 | NYSE | ESTC | Thu, Feb 15, 2024 | 132.85 | 133.59 | 130.00 | 132.52 | 1348 | NYSE | ESTC | Wed, Feb 14, 2024 | 124.55 | 126.81 | 120.71 | 126.60 | 1347 | NYSE | ESTC | Tue, Feb 13, 2024 | 121.05 | 125.87 | 117.00 | 122.55 | 1346 | NYSE | ESTC | Mon, Feb 12, 2024 | 129.75 | 130.00 | 126.42 | 127.68 | 1345 | NYSE | ESTC | Fri, Feb 9, 2024 | 129.00 | 131.71 | 128.00 | 130.39 | 1344 | NYSE | ESTC | Thu, Feb 8, 2024 | 125.39 | 128.48 | 124.29 | 126.54 | 1343 | NYSE | ESTC | Wed, Feb 7, 2024 | 123.27 | 126.54 | 122.24 | 125.50 | 1342 | NYSE | ESTC | Tue, Feb 6, 2024 | 123.46 | 123.98 | 119.11 | 122.23 | 1341 | NYSE | ESTC | Mon, Feb 5, 2024 | 124.13 | 126.97 | 120.31 | 122.26 | 1340 | NYSE | ESTC | Fri, Feb 2, 2024 | 120.52 | 125.23 | 120.25 | 124.60 | 1339 | NYSE | ESTC | Thu, Feb 1, 2024 | 117.00 | 119.27 | 116.36 | 118.66 | 1338 | NYSE | ESTC | Wed, Jan 31, 2024 | 120.03 | 120.82 | 116.81 | 117.06 | 1337 | NYSE | ESTC | Tue, Jan 30, 2024 | 122.69 | 123.00 | 119.90 | 121.55 | 1336 | NYSE | ESTC | Mon, Jan 29, 2024 | 118.30 | 123.20 | 118.00 | 123.18 | 1335 | NYSE | ESTC | Fri, Jan 26, 2024 | 117.64 | 119.17 | 115.76 | 117.64 | 1334 | NYSE | ESTC | Thu, Jan 25, 2024 | 119.99 | 120.69 | 117.04 | 118.12 | 1333 | NYSE | ESTC | Wed, Jan 24, 2024 | 123.25 | 125.83 | 118.88 | 119.42 | 1332 | NYSE | ESTC | Tue, Jan 23, 2024 | 122.99 | 123.32 | 120.51 | 122.23 | 1331 | NYSE | ESTC | Mon, Jan 22, 2024 | 122.74 | 124.75 | 120.75 | 123.22 | 1330 | NYSE | ESTC | Fri, Jan 19, 2024 | 118.90 | 121.63 | 118.06 | 120.33 | 1329 | NYSE | ESTC | Thu, Jan 18, 2024 | 118.00 | 120.91 | 115.30 | 118.25 | 1328 | NYSE | ESTC | Wed, Jan 17, 2024 | 115.66 | 116.61 | 111.39 | 116.16 | 1327 | NYSE | ESTC | Tue, Jan 16, 2024 | 111.70 | 116.85 | 110.61 | 116.58 | 1326 | NYSE | ESTC | Fri, Jan 12, 2024 | 109.41 | 114.07 | 109.31 | 111.94 | 1325 | NYSE | ESTC | Thu, Jan 11, 2024 | 109.78 | 114.53 | 108.90 | 112.29 | 1324 | NYSE | ESTC | Wed, Jan 10, 2024 | 109.07 | 109.07 | 106.33 | 108.04 | 1323 | NYSE | ESTC | Tue, Jan 9, 2024 | 108.06 | 109.80 | 107.76 | 108.61 | 1322 | NYSE | ESTC | Mon, Jan 8, 2024 | 105.11 | 109.05 | 104.37 | 108.69 | 1321 | NYSE | ESTC | Fri, Jan 5, 2024 | 103.40 | 105.21 | 103.15 | 104.10 | 1320 | NYSE | ESTC | Thu, Jan 4, 2024 | 104.45 | 105.55 | 102.93 | 103.34 | 1319 | NYSE | ESTC | Wed, Jan 3, 2024 | 104.61 | 106.60 | 102.81 | 105.65 | 1318 | NYSE | ESTC | Tue, Jan 2, 2024 | 111.83 | 111.83 | 106.04 | 106.54 | 1317 | NYSE | ESTC | Fri, Dec 29, 2023 | 113.10 | 113.94 | 111.82 | 112.70 | 1316 | NYSE | ESTC | Thu, Dec 28, 2023 | 113.44 | 115.14 | 112.65 | 113.97 | 1315 | NYSE | ESTC | Wed, Dec 27, 2023 | 115.00 | 117.39 | 112.97 | 113.36 | 1314 | NYSE | ESTC | Tue, Dec 26, 2023 | 113.00 | 114.67 | 112.23 | 114.58 | 1313 | NYSE | ESTC | Fri, Dec 22, 2023 | 114.00 | 115.32 | 111.32 | 112.85 | 1312 | NYSE | ESTC | Thu, Dec 21, 2023 | 110.58 | 113.52 | 109.30 | 113.35 | 1311 | NYSE | ESTC | Wed, Dec 20, 2023 | 111.67 | 113.14 | 109.48 | 110.17 | 1310 | NYSE | ESTC | Tue, Dec 19, 2023 | 114.66 | 115.00 | 112.17 | 113.05 | 1309 | NYSE | ESTC | Mon, Dec 18, 2023 | 111.66 | 114.74 | 111.30 | 114.01 | 1308 | NYSE | ESTC | Fri, Dec 15, 2023 | 114.80 | 115.52 | 111.25 | 112.73 | 1307 | NYSE | ESTC | Thu, Dec 14, 2023 | 117.00 | 117.52 | 112.25 | 113.82 | 1306 | NYSE | ESTC | Wed, Dec 13, 2023 | 115.86 | 117.69 | 114.44 | 116.52 | 1305 | NYSE | ESTC | Tue, Dec 12, 2023 | 116.00 | 117.93 | 115.18 | 116.35 | 1304 | NYSE | ESTC | Mon, Dec 11, 2023 | 115.00 | 117.33 | 113.96 | 117.23 | 1303 | NYSE | ESTC | Fri, Dec 8, 2023 | 112.74 | 118.24 | 112.49 | 115.81 | 1302 | NYSE | ESTC | Thu, Dec 7, 2023 | 113.80 | 114.56 | 112.13 | 113.19 | 1301 | NYSE | ESTC | Wed, Dec 6, 2023 | 115.13 | 115.99 | 112.09 | 112.80 | 1300 | NYSE | ESTC | Tue, Dec 5, 2023 | 110.11 | 115.76 | 108.81 | 115.63 | 1299 | NYSE | ESTC | Mon, Dec 4, 2023 | 109.22 | 115.50 | 107.70 | 110.51 | 1298 | NYSE | ESTC | Fri, Dec 1, 2023 | 98.24 | 111.75 | 97.78 | 110.20 | 1297 | NYSE | ESTC | Thu, Nov 30, 2023 | 80.79 | 81.66 | 79.22 | 80.36 | 1296 | NYSE | ESTC | Wed, Nov 29, 2023 | 79.21 | 81.31 | 79.11 | 79.64 | 1295 | NYSE | ESTC | Tue, Nov 28, 2023 | 75.72 | 78.24 | 74.99 | 77.90 | 1294 | NYSE | ESTC | Mon, Nov 27, 2023 | 77.32 | 78.63 | 76.13 | 76.14 | 1293 | NYSE | ESTC | Fri, Nov 24, 2023 | 76.90 | 77.77 | 76.65 | 77.45 | 1292 | NYSE | ESTC | Wed, Nov 22, 2023 | 77.87 | 78.41 | 76.53 | 77.25 | 1291 | NYSE | ESTC | Tue, Nov 21, 2023 | 75.73 | 78.16 | 75.51 | 77.47 | 1290 | NYSE | ESTC | Mon, Nov 20, 2023 | 75.39 | 77.56 | 75.12 | 77.06 | 1289 | NYSE | ESTC | Fri, Nov 17, 2023 | 74.00 | 75.85 | 73.22 | 75.14 | 1288 | NYSE | ESTC | Thu, Nov 16, 2023 | 75.79 | 76.40 | 73.20 | 73.57 | 1287 | NYSE | ESTC | Wed, Nov 15, 2023 | 78.39 | 79.21 | 75.86 | 75.95 | 1286 | NYSE | ESTC | Tue, Nov 14, 2023 | 76.74 | 78.34 | 76.34 | 78.23 | 1285 | NYSE | ESTC | Mon, Nov 13, 2023 | 76.80 | 77.23 | 74.42 | 74.88 | 1284 | NYSE | ESTC | Fri, Nov 10, 2023 | 73.29 | 76.44 | 73.00 | 76.20 | 1283 | NYSE | ESTC | Thu, Nov 9, 2023 | 75.16 | 75.52 | 73.40 | 73.50 | 1282 | NYSE | ESTC | Wed, Nov 8, 2023 | 75.76 | 76.25 | 73.94 | 74.80 | 1281 | NYSE | ESTC | Tue, Nov 7, 2023 | 75.14 | 77.07 | 73.33 | 75.90 | 1280 | NYSE | ESTC | Mon, Nov 6, 2023 | 72.95 | 73.29 | 69.66 | 71.25 | 1279 | NYSE | ESTC | Fri, Nov 3, 2023 | 70.44 | 72.86 | 70.25 | 72.33 | 1278 | NYSE | ESTC | Thu, Nov 2, 2023 | 76.54 | 76.97 | 70.73 | 70.87 | 1277 | NYSE | ESTC | Wed, Nov 1, 2023 | 74.90 | 75.49 | 73.84 | 74.48 | 1276 | NYSE | ESTC | Tue, Oct 31, 2023 | 74.62 | 76.19 | 73.61 | 75.04 | 1275 | NYSE | ESTC | Mon, Oct 30, 2023 | 76.00 | 76.20 | 74.36 | 74.52 | 1274 | NYSE | ESTC | Fri, Oct 27, 2023 | 75.97 | 76.66 | 75.15 | 75.50 | 1273 | NYSE | ESTC | Thu, Oct 26, 2023 | 75.76 | 76.20 | 73.98 | 74.98 | 1272 | NYSE | ESTC | Wed, Oct 25, 2023 | 80.55 | 81.01 | 75.39 | 75.53 | 1271 | NYSE | ESTC | Tue, Oct 24, 2023 | 80.11 | 81.56 | 79.72 | 80.80 | 1270 | NYSE | ESTC | Mon, Oct 23, 2023 | 78.62 | 80.75 | 78.01 | 79.00 | 1269 | NYSE | ESTC | Fri, Oct 20, 2023 | 81.98 | 82.47 | 78.58 | 79.62 | 1268 | NYSE | ESTC | Thu, Oct 19, 2023 | 82.49 | 84.04 | 81.85 | 82.20 | 1267 | NYSE | ESTC | Wed, Oct 18, 2023 | 83.53 | 83.96 | 81.08 | 81.82 | 1266 | NYSE | ESTC | Tue, Oct 17, 2023 | 78.41 | 81.98 | 78.10 | 80.64 | 1265 | NYSE | ESTC | Mon, Oct 16, 2023 | 78.83 | 80.14 | 77.45 | 79.05 | 1264 | NYSE | ESTC | Fri, Oct 13, 2023 | 80.71 | 81.02 | 78.90 | 78.97 | 1263 | NYSE | ESTC | Thu, Oct 12, 2023 | 81.41 | 83.35 | 79.33 | 80.52 | 1262 | NYSE | ESTC | Wed, Oct 11, 2023 | 80.84 | 82.06 | 80.01 | 82.00 | 1261 | NYSE | ESTC | Tue, Oct 10, 2023 | 81.98 | 82.48 | 80.31 | 80.38 | 1260 | NYSE | ESTC | Mon, Oct 9, 2023 | 80.00 | 82.38 | 79.91 | 81.78 | 1259 | NYSE | ESTC | Fri, Oct 6, 2023 | 75.43 | 81.19 | 75.43 | 81.01 | 1258 | NYSE | ESTC | Thu, Oct 5, 2023 | 75.82 | 76.73 | 74.16 | 76.13 | 1257 | NYSE | ESTC | Wed, Oct 4, 2023 | 79.25 | 79.96 | 75.14 | 75.95 | 1256 | NYSE | ESTC | Tue, Oct 3, 2023 | 79.90 | 81.69 | 78.94 | 79.51 | 1255 | NYSE | ESTC | Mon, Oct 2, 2023 | 81.27 | 82.39 | 80.75 | 80.95 | 1254 | NYSE | ESTC | Fri, Sep 29, 2023 | 80.05 | 82.28 | 80.00 | 81.24 | 1253 | NYSE | ESTC | Thu, Sep 28, 2023 | 80.12 | 80.68 | 78.47 | 79.07 | 1252 | NYSE | ESTC | Wed, Sep 27, 2023 | 79.51 | 81.21 | 79.12 | 81.18 | 1251 | NYSE | ESTC | Tue, Sep 26, 2023 | 80.70 | 82.84 | 79.01 | 79.07 | 1250 | NYSE | ESTC | Mon, Sep 25, 2023 | 78.75 | 82.33 | 78.29 | 80.38 | 1249 | NYSE | ESTC | Fri, Sep 22, 2023 | 78.97 | 80.28 | 77.58 | 79.56 | 1248 | NYSE | ESTC | Thu, Sep 21, 2023 | 78.24 | 79.20 | 76.77 | 77.78 | 1247 | NYSE | ESTC | Wed, Sep 20, 2023 | 77.03 | 77.66 | 76.25 | 76.39 | 1246 | NYSE | ESTC | Tue, Sep 19, 2023 | 77.75 | 78.00 | 76.61 | 77.05 | 1245 | NYSE | ESTC | Mon, Sep 18, 2023 | 77.39 | 78.45 | 76.82 | 78.09 | 1244 | NYSE | ESTC | Fri, Sep 15, 2023 | 77.28 | 78.51 | 77.06 | 78.29 | 1243 | NYSE | ESTC | Thu, Sep 14, 2023 | 78.54 | 79.33 | 78.09 | 78.59 | 1242 | NYSE | ESTC | Wed, Sep 13, 2023 | 79.26 | 79.50 | 77.90 | 78.58 | 1241 | NYSE | ESTC | Tue, Sep 12, 2023 | 78.25 | 80.13 | 78.06 | 79.45 | 1240 | NYSE | ESTC | Mon, Sep 11, 2023 | 78.01 | 79.83 | 76.75 | 79.68 | 1239 | NYSE | ESTC | Fri, Sep 8, 2023 | 79.14 | 79.97 | 77.87 | 77.89 | 1238 | NYSE | ESTC | Thu, Sep 7, 2023 | 77.65 | 79.41 | 77.50 | 78.58 | 1237 | NYSE | ESTC | Wed, Sep 6, 2023 | 74.95 | 79.87 | 74.48 | 79.21 | 1236 | NYSE | ESTC | Tue, Sep 5, 2023 | 73.35 | 76.30 | 72.03 | 75.02 | 1235 | NYSE | ESTC | Fri, Sep 1, 2023 | 72.72 | 76.26 | 71.27 | 74.27 | 1234 | NYSE | ESTC | Thu, Aug 31, 2023 | 61.10 | 62.73 | 60.86 | 61.88 | 1233 | NYSE | ESTC | Wed, Aug 30, 2023 | 59.55 | 61.07 | 59.30 | 60.76 | 1232 | NYSE | ESTC | Tue, Aug 29, 2023 | 57.69 | 60.38 | 57.38 | 59.69 | 1231 | NYSE | ESTC | Mon, Aug 28, 2023 | 60.31 | 60.67 | 57.77 | 57.91 | 1230 | NYSE | ESTC | Fri, Aug 25, 2023 | 58.97 | 60.51 | 58.59 | 60.03 | 1229 | NYSE | ESTC | Thu, Aug 24, 2023 | 61.80 | 62.00 | 59.32 | 59.38 | 1228 | NYSE | ESTC | Wed, Aug 23, 2023 | 60.40 | 61.51 | 60.04 | 60.89 | 1227 | NYSE | ESTC | Tue, Aug 22, 2023 | 61.06 | 61.46 | 60.05 | 60.41 | 1226 | NYSE | ESTC | Mon, Aug 21, 2023 | 60.12 | 61.19 | 59.92 | 60.52 | 1225 | NYSE | ESTC | Fri, Aug 18, 2023 | 59.38 | 60.47 | 59.00 | 60.02 | 1224 | NYSE | ESTC | Thu, Aug 17, 2023 | 61.58 | 62.05 | 59.06 | 60.27 | 1223 | NYSE | ESTC | Wed, Aug 16, 2023 | 61.49 | 62.81 | 61.20 | 61.54 | 1222 | NYSE | ESTC | Tue, Aug 15, 2023 | 60.85 | 63.20 | 60.42 | 62.37 | 1221 | NYSE | ESTC | Mon, Aug 14, 2023 | 58.82 | 61.74 | 58.73 | 61.30 | 1220 | NYSE | ESTC | Fri, Aug 11, 2023 | 58.93 | 59.79 | 58.93 | 59.44 | 1219 | NYSE | ESTC | Thu, Aug 10, 2023 | 59.68 | 60.19 | 58.61 | 59.53 | 1218 | NYSE | ESTC | Wed, Aug 9, 2023 | 59.49 | 59.49 | 58.23 | 58.75 | 1217 | NYSE | ESTC | Tue, Aug 8, 2023 | 60.00 | 60.48 | 58.77 | 59.49 | 1216 | NYSE | ESTC | Mon, Aug 7, 2023 | 63.16 | 63.42 | 60.90 | 62.41 | 1215 | NYSE | ESTC | Fri, Aug 4, 2023 | 65.76 | 66.72 | 63.07 | 63.51 | 1214 | NYSE | ESTC | Thu, Aug 3, 2023 | 61.51 | 62.86 | 61.01 | 62.46 | 1213 | NYSE | ESTC | Wed, Aug 2, 2023 | 65.26 | 65.49 | 60.94 | 61.67 | 1212 | NYSE | ESTC | Tue, Aug 1, 2023 | 65.97 | 66.82 | 65.13 | 66.70 | 1211 | NYSE | ESTC | Mon, Jul 31, 2023 | 66.00 | 68.19 | 65.91 | 66.45 | 1210 | NYSE | ESTC | Fri, Jul 28, 2023 | 64.53 | 65.73 | 63.76 | 64.46 | 1209 | NYSE | ESTC | Thu, Jul 27, 2023 | 65.21 | 65.34 | 62.98 | 63.26 | 1208 | NYSE | ESTC | Wed, Jul 26, 2023 | 64.12 | 64.88 | 63.57 | 63.84 | 1207 | NYSE | ESTC | Tue, Jul 25, 2023 | 63.99 | 65.20 | 63.54 | 64.51 | 1206 | NYSE | ESTC | Mon, Jul 24, 2023 | 64.26 | 64.48 | 63.00 | 63.44 | 1205 | NYSE | ESTC | Fri, Jul 21, 2023 | 65.75 | 66.12 | 63.77 | 63.86 | 1204 | NYSE | ESTC | Thu, Jul 20, 2023 | 67.00 | 67.32 | 64.72 | 64.98 | 1203 | NYSE | ESTC | Wed, Jul 19, 2023 | 68.52 | 69.82 | 67.78 | 68.12 | 1202 | NYSE | ESTC | Tue, Jul 18, 2023 | 69.12 | 69.45 | 67.15 | 67.79 | 1201 | NYSE | ESTC | Mon, Jul 17, 2023 | 69.08 | 70.99 | 68.97 | 69.20 | 1200 | NYSE | ESTC | Fri, Jul 14, 2023 | 71.12 | 71.57 | 69.24 | 69.86 | 1199 | NYSE | ESTC | Thu, Jul 13, 2023 | 71.63 | 72.19 | 69.44 | 71.08 | 1198 | NYSE | ESTC | Wed, Jul 12, 2023 | 71.49 | 72.58 | 70.32 | 70.77 | 1197 | NYSE | ESTC | Tue, Jul 11, 2023 | 67.41 | 69.78 | 66.95 | 69.53 | 1196 | NYSE | ESTC | Mon, Jul 10, 2023 | 64.10 | 66.92 | 63.89 | 66.92 | 1195 | NYSE | ESTC | Fri, Jul 7, 2023 | 62.94 | 65.24 | 62.67 | 64.32 | 1194 | NYSE | ESTC | Thu, Jul 6, 2023 | 63.51 | 63.51 | 61.65 | 62.64 | 1193 | NYSE | ESTC | Wed, Jul 5, 2023 | 64.20 | 65.00 | 63.87 | 64.68 | 1192 | NYSE | ESTC | Mon, Jul 3, 2023 | 64.20 | 65.21 | 63.59 | 64.65 | 1191 | NYSE | ESTC | Fri, Jun 30, 2023 | 64.28 | 64.83 | 63.89 | 64.12 | 1190 | NYSE | ESTC | Thu, Jun 29, 2023 | 65.23 | 65.79 | 63.61 | 64.09 | 1189 | NYSE | ESTC | Wed, Jun 28, 2023 | 63.32 | 66.04 | 63.21 | 65.16 | 1188 | NYSE | ESTC | Tue, Jun 27, 2023 | 62.50 | 64.00 | 61.89 | 63.65 | 1187 | NYSE | ESTC | Mon, Jun 26, 2023 | 61.73 | 62.66 | 61.40 | 61.75 | 1186 | NYSE | ESTC | Fri, Jun 23, 2023 | 62.05 | 62.66 | 61.58 | 62.30 | 1185 | NYSE | ESTC | Thu, Jun 22, 2023 | 63.38 | 64.52 | 62.52 | 63.32 | 1184 | NYSE | ESTC | Wed, Jun 21, 2023 | 65.53 | 65.90 | 63.39 | 63.96 | 1183 | NYSE | ESTC | Tue, Jun 20, 2023 | 65.52 | 66.19 | 64.50 | 65.65 | 1182 | NYSE | ESTC | Fri, Jun 16, 2023 | 69.21 | 69.51 | 66.07 | 66.39 | 1181 | NYSE | ESTC | Thu, Jun 15, 2023 | 69.49 | 70.00 | 68.07 | 69.46 | 1180 | NYSE | ESTC | Wed, Jun 14, 2023 | 70.56 | 71.36 | 69.34 | 70.15 | 1179 | NYSE | ESTC | Tue, Jun 13, 2023 | 71.56 | 72.30 | 70.11 | 71.11 | 1178 | NYSE | ESTC | Mon, Jun 12, 2023 | 70.97 | 71.12 | 69.22 | 71.06 | 1177 | NYSE | ESTC | Fri, Jun 9, 2023 | 69.18 | 72.74 | 68.62 | 70.68 | 1176 | NYSE | ESTC | Thu, Jun 8, 2023 | 67.27 | 69.40 | 66.87 | 68.44 | 1175 | NYSE | ESTC | Wed, Jun 7, 2023 | 71.48 | 71.73 | 67.14 | 67.60 | 1174 | NYSE | ESTC | Tue, Jun 6, 2023 | 72.40 | 73.42 | 71.05 | 71.44 | 1173 | NYSE | ESTC | Mon, Jun 5, 2023 | 72.68 | 73.17 | 70.14 | 72.29 | 1172 | NYSE | ESTC | Fri, Jun 2, 2023 | 69.05 | 74.78 | 69.05 | 72.29 | 1171 | NYSE | ESTC | Thu, Jun 1, 2023 | 71.63 | 72.67 | 69.77 | 71.66 | 1170 | NYSE | ESTC | Wed, May 31, 2023 | 72.00 | 73.58 | 71.24 | 72.82 | 1169 | NYSE | ESTC | Tue, May 30, 2023 | 70.70 | 72.83 | 69.53 | 72.34 | 1168 | NYSE | ESTC | Fri, May 26, 2023 | 66.70 | 69.97 | 66.70 | 69.10 | 1167 | NYSE | ESTC | Thu, May 25, 2023 | 67.89 | 68.94 | 65.89 | 66.67 | 1166 | NYSE | ESTC | Wed, May 24, 2023 | 65.86 | 67.10 | 65.55 | 66.68 | 1165 | NYSE | ESTC | Tue, May 23, 2023 | 65.38 | 69.19 | 65.38 | 66.81 | 1164 | NYSE | ESTC | Mon, May 22, 2023 | 64.63 | 66.35 | 64.25 | 65.71 | 1163 | NYSE | ESTC | Fri, May 19, 2023 | 65.21 | 65.74 | 63.81 | 64.81 | 1162 | NYSE | ESTC | Thu, May 18, 2023 | 64.34 | 66.24 | 63.96 | 65.57 | 1161 | NYSE | ESTC | Wed, May 17, 2023 | 61.16 | 63.71 | 61.16 | 63.62 | 1160 | NYSE | ESTC | Tue, May 16, 2023 | 60.38 | 61.13 | 60.10 | 60.64 | 1159 | NYSE | ESTC | Mon, May 15, 2023 | 58.46 | 62.03 | 58.04 | 61.30 | 1158 | NYSE | ESTC | Fri, May 12, 2023 | 58.67 | 59.22 | 57.45 | 58.45 | 1157 | NYSE | ESTC | Thu, May 11, 2023 | 59.40 | 59.48 | 58.53 | 58.93 | 1156 | NYSE | ESTC | Wed, May 10, 2023 | 59.58 | 61.20 | 59.52 | 59.78 | 1155 | NYSE | ESTC | Tue, May 9, 2023 | 56.89 | 58.59 | 56.89 | 58.46 | 1154 | NYSE | ESTC | Mon, May 8, 2023 | 57.33 | 58.64 | 56.85 | 57.50 | 1153 | NYSE | ESTC | Fri, May 5, 2023 | 57.68 | 59.00 | 56.64 | 56.67 | 1152 | NYSE | ESTC | Thu, May 4, 2023 | 55.03 | 56.83 | 54.55 | 56.72 | 1151 | NYSE | ESTC | Wed, May 3, 2023 | 54.61 | 55.79 | 54.06 | 54.10 | 1150 | NYSE | ESTC | Tue, May 2, 2023 | 56.50 | 56.94 | 54.62 | 54.97 | 1149 | NYSE | ESTC | Mon, May 1, 2023 | 56.60 | 56.97 | 56.07 | 56.46 | 1148 | NYSE | ESTC | Fri, Apr 28, 2023 | 57.46 | 58.26 | 55.73 | 57.25 | 1147 | NYSE | ESTC | Thu, Apr 27, 2023 | 59.31 | 59.31 | 57.22 | 58.85 | 1146 | NYSE | ESTC | Wed, Apr 26, 2023 | 57.52 | 59.94 | 57.33 | 58.61 | 1145 | NYSE | ESTC | Tue, Apr 25, 2023 | 57.54 | 57.66 | 56.03 | 56.17 | 1144 | NYSE | ESTC | Mon, Apr 24, 2023 | 60.27 | 60.77 | 58.13 | 58.39 | 1143 | NYSE | ESTC | Fri, Apr 21, 2023 | 60.24 | 60.93 | 59.52 | 60.29 | 1142 | NYSE | ESTC | Thu, Apr 20, 2023 | 62.22 | 62.74 | 59.56 | 59.99 | 1141 | NYSE | ESTC | Wed, Apr 19, 2023 | 62.15 | 63.86 | 61.79 | 63.30 | 1140 | NYSE | ESTC | Tue, Apr 18, 2023 | 61.00 | 62.92 | 60.88 | 62.85 | 1139 | NYSE | ESTC | Mon, Apr 17, 2023 | 59.55 | 60.38 | 59.15 | 60.23 | 1138 | NYSE | ESTC | Fri, Apr 14, 2023 | 58.41 | 60.02 | 57.98 | 59.68 | 1137 | NYSE | ESTC | Thu, Apr 13, 2023 | 55.87 | 59.15 | 55.16 | 59.00 | 1136 | NYSE | ESTC | Wed, Apr 12, 2023 | 56.42 | 56.58 | 54.35 | 54.99 | 1135 | NYSE | ESTC | Tue, Apr 11, 2023 | 54.16 | 55.40 | 54.05 | 55.07 | 1134 | NYSE | ESTC | Mon, Apr 10, 2023 | 53.84 | 54.92 | 52.82 | 54.64 | 1133 | NYSE | ESTC | Thu, Apr 6, 2023 | 53.10 | 54.67 | 52.55 | 54.66 | 1132 | NYSE | ESTC | Wed, Apr 5, 2023 | 55.69 | 55.78 | 52.30 | 53.61 | 1131 | NYSE | ESTC | Tue, Apr 4, 2023 | 57.26 | 57.40 | 55.64 | 56.19 | 1130 | NYSE | ESTC | Mon, Apr 3, 2023 | 57.04 | 57.42 | 55.71 | 56.70 | 1129 | NYSE | ESTC | Fri, Mar 31, 2023 | 56.46 | 58.38 | 56.10 | 57.90 | 1128 | NYSE | ESTC | Thu, Mar 30, 2023 | 56.88 | 57.30 | 55.73 | 56.09 | 1127 | NYSE | ESTC | Wed, Mar 29, 2023 | 55.78 | 56.48 | 55.35 | 56.16 | 1126 | NYSE | ESTC | Tue, Mar 28, 2023 | 55.39 | 55.67 | 54.49 | 55.29 | 1125 | NYSE | ESTC | Mon, Mar 27, 2023 | 55.75 | 56.29 | 55.00 | 55.40 | 1124 | NYSE | ESTC | Fri, Mar 24, 2023 | 55.66 | 56.30 | 54.53 | 55.12 | 1123 | NYSE | ESTC | Thu, Mar 23, 2023 | 55.81 | 56.96 | 55.03 | 55.88 | 1122 | NYSE | ESTC | Wed, Mar 22, 2023 | 57.33 | 57.41 | 54.84 | 54.84 | 1121 | NYSE | ESTC | Tue, Mar 21, 2023 | 55.46 | 57.88 | 55.32 | 57.37 | 1120 | NYSE | ESTC | Mon, Mar 20, 2023 | 54.38 | 55.26 | 53.59 | 55.17 | 1119 | NYSE | ESTC | Fri, Mar 17, 2023 | 56.26 | 56.65 | 54.12 | 54.90 | 1118 | NYSE | ESTC | Thu, Mar 16, 2023 | 55.50 | 56.52 | 55.08 | 56.30 | 1117 | NYSE | ESTC | Wed, Mar 15, 2023 | 54.70 | 55.89 | 54.19 | 55.22 | 1116 | NYSE | ESTC | Tue, Mar 14, 2023 | 56.31 | 56.92 | 54.55 | 55.12 | 1115 | NYSE | ESTC | Mon, Mar 13, 2023 | 52.41 | 55.80 | 50.21 | 55.17 | 1114 | NYSE | ESTC | Fri, Mar 10, 2023 | 55.66 | 55.99 | 51.89 | 53.09 | 1113 | NYSE | ESTC | Thu, Mar 9, 2023 | 59.62 | 59.87 | 56.05 | 56.26 | 1112 | NYSE | ESTC | Wed, Mar 8, 2023 | 61.35 | 62.04 | 59.58 | 60.01 | 1111 | NYSE | ESTC | Tue, Mar 7, 2023 | 61.99 | 63.36 | 60.69 | 61.35 | 1110 | NYSE | ESTC | Mon, Mar 6, 2023 | 64.34 | 66.50 | 61.75 | 62.36 | 1109 | NYSE | ESTC | Fri, Mar 3, 2023 | 63.27 | 67.02 | 61.47 | 63.93 | 1108 | NYSE | ESTC | Thu, Mar 2, 2023 | 56.78 | 58.47 | 56.40 | 58.41 | 1107 | NYSE | ESTC | Wed, Mar 1, 2023 | 58.75 | 59.00 | 57.22 | 57.73 | 1106 | NYSE | ESTC | Tue, Feb 28, 2023 | 58.05 | 60.07 | 57.80 | 59.02 | 1105 | NYSE | ESTC | Mon, Feb 27, 2023 | 58.70 | 59.28 | 57.78 | 58.08 | 1104 | NYSE | ESTC | Fri, Feb 24, 2023 | 58.24 | 60.27 | 57.58 | 58.12 | 1103 | NYSE | ESTC | Thu, Feb 23, 2023 | 61.34 | 61.78 | 59.51 | 60.48 | 1102 | NYSE | ESTC | Wed, Feb 22, 2023 | 59.35 | 60.88 | 59.01 | 60.40 | 1101 | NYSE | ESTC | Tue, Feb 21, 2023 | 58.78 | 59.75 | 58.18 | 58.71 | 1100 | NYSE | ESTC | Fri, Feb 17, 2023 | 60.76 | 60.76 | 58.87 | 60.40 | 1099 | NYSE | ESTC | Thu, Feb 16, 2023 | 61.94 | 63.35 | 60.85 | 61.26 | 1098 | NYSE | ESTC | Wed, Feb 15, 2023 | 62.87 | 64.27 | 62.14 | 63.80 | 1097 | NYSE | ESTC | Tue, Feb 14, 2023 | 60.25 | 63.67 | 60.05 | 62.24 | 1096 | NYSE | ESTC | Mon, Feb 13, 2023 | 60.05 | 61.67 | 59.61 | 61.25 | 1095 | NYSE | ESTC | Fri, Feb 10, 2023 | 61.02 | 61.49 | 58.91 | 59.31 | 1094 | NYSE | ESTC | Thu, Feb 9, 2023 | 64.13 | 64.57 | 61.74 | 62.06 | 1093 | NYSE | ESTC | Wed, Feb 8, 2023 | 63.44 | 64.42 | 62.43 | 62.64 | 1092 | NYSE | ESTC | Tue, Feb 7, 2023 | 61.01 | 63.38 | 59.83 | 62.89 | 1091 | NYSE | ESTC | Mon, Feb 6, 2023 | 60.16 | 62.14 | 60.16 | 60.91 | 1090 | NYSE | ESTC | Fri, Feb 3, 2023 | 61.85 | 63.54 | 60.72 | 61.30 | 1089 | NYSE | ESTC | Thu, Feb 2, 2023 | 65.17 | 67.06 | 64.26 | 65.10 | 1088 | NYSE | ESTC | Wed, Feb 1, 2023 | 59.24 | 64.57 | 58.75 | 63.39 | 1087 | NYSE | ESTC | Tue, Jan 31, 2023 | 58.19 | 59.54 | 57.99 | 58.84 | 1086 | NYSE | ESTC | Mon, Jan 30, 2023 | 58.18 | 59.01 | 56.45 | 57.90 | 1085 | NYSE | ESTC | Fri, Jan 27, 2023 | 56.41 | 59.70 | 56.15 | 59.35 | 1084 | NYSE | ESTC | Thu, Jan 26, 2023 | 56.46 | 57.75 | 55.06 | 57.28 | 1083 | NYSE | ESTC | Wed, Jan 25, 2023 | 53.06 | 55.98 | 51.39 | 54.92 | 1082 | NYSE | ESTC | Tue, Jan 24, 2023 | 56.82 | 58.25 | 54.11 | 54.88 | 1081 | NYSE | ESTC | Mon, Jan 23, 2023 | 55.36 | 57.50 | 55.25 | 57.31 | 1080 | NYSE | ESTC | Fri, Jan 20, 2023 | 51.38 | 55.16 | 51.03 | 55.12 | 1079 | NYSE | ESTC | Thu, Jan 19, 2023 | 50.45 | 51.55 | 49.02 | 50.85 | 1078 | NYSE | ESTC | Wed, Jan 18, 2023 | 53.66 | 54.55 | 51.14 | 51.33 | 1077 | NYSE | ESTC | Tue, Jan 17, 2023 | 50.86 | 53.18 | 50.01 | 52.52 | 1076 | NYSE | ESTC | Fri, Jan 13, 2023 | 50.19 | 51.63 | 49.95 | 51.21 | 1075 | NYSE | ESTC | Thu, Jan 12, 2023 | 51.84 | 51.90 | 49.82 | 51.29 | 1074 | NYSE | ESTC | Wed, Jan 11, 2023 | 51.06 | 52.44 | 50.21 | 51.66 | 1073 | NYSE | ESTC | Tue, Jan 10, 2023 | 49.59 | 50.73 | 48.60 | 50.50 | 1072 | NYSE | ESTC | Mon, Jan 9, 2023 | 48.92 | 51.69 | 48.92 | 50.50 | 1071 | NYSE | ESTC | Fri, Jan 6, 2023 | 48.53 | 48.64 | 46.18 | 47.94 | 1070 | NYSE | ESTC | Thu, Jan 5, 2023 | 49.71 | 50.13 | 47.66 | 48.27 | 1069 | NYSE | ESTC | Wed, Jan 4, 2023 | 50.80 | 50.95 | 49.35 | 50.79 | 1068 | NYSE | ESTC | Tue, Jan 3, 2023 | 52.74 | 53.47 | 49.08 | 50.16 | 1067 | NYSE | ESTC | Fri, Dec 30, 2022 | 50.34 | 51.57 | 50.00 | 51.50 | 1066 | NYSE | ESTC | Thu, Dec 29, 2022 | 49.94 | 52.00 | 49.49 | 51.62 | 1065 | NYSE | ESTC | Wed, Dec 28, 2022 | 49.11 | 49.95 | 48.64 | 49.30 | 1064 | NYSE | ESTC | Tue, Dec 27, 2022 | 50.79 | 50.97 | 49.05 | 49.41 | 1063 | NYSE | ESTC | Fri, Dec 23, 2022 | 51.46 | 51.78 | 50.28 | 51.44 | 1062 | NYSE | ESTC | Thu, Dec 22, 2022 | 52.19 | 52.56 | 50.84 | 52.02 | 1061 | NYSE | ESTC | Wed, Dec 21, 2022 | 53.18 | 54.57 | 52.05 | 53.57 | 1060 | NYSE | ESTC | Tue, Dec 20, 2022 | 51.68 | 54.25 | 51.25 | 53.14 | 1059 | NYSE | ESTC | Mon, Dec 19, 2022 | 55.34 | 55.52 | 52.14 | 52.62 | 1058 | NYSE | ESTC | Fri, Dec 16, 2022 | 55.36 | 56.50 | 54.76 | 55.53 | 1057 | NYSE | ESTC | Thu, Dec 15, 2022 | 58.24 | 59.88 | 55.83 | 55.87 | 1056 | NYSE | ESTC | Wed, Dec 14, 2022 | 59.41 | 61.67 | 58.68 | 60.07 | 1055 | NYSE | ESTC | Tue, Dec 13, 2022 | 60.00 | 61.92 | 58.53 | 59.56 | 1054 | NYSE | ESTC | Mon, Dec 12, 2022 | 54.38 | 57.28 | 53.96 | 57.17 | 1053 | NYSE | ESTC | Fri, Dec 9, 2022 | 53.93 | 54.45 | 52.97 | 53.48 | 1052 | NYSE | ESTC | Thu, Dec 8, 2022 | 52.44 | 54.83 | 51.33 | 54.16 | 1051 | NYSE | ESTC | Wed, Dec 7, 2022 | 51.93 | 52.45 | 50.42 | 51.99 | 1050 | NYSE | ESTC | Tue, Dec 6, 2022 | 52.40 | 52.83 | 50.95 | 51.84 | 1049 | NYSE | ESTC | Mon, Dec 5, 2022 | 55.27 | 56.22 | 51.76 | 52.35 | 1048 | NYSE | ESTC | Fri, Dec 2, 2022 | 56.73 | 57.72 | 54.95 | 56.03 | 1047 | NYSE | ESTC | Thu, Dec 1, 2022 | 54.00 | 57.77 | 52.00 | 57.17 | 1046 | NYSE | ESTC | Wed, Nov 30, 2022 | 58.31 | 61.40 | 57.69 | 61.19 | 1045 | NYSE | ESTC | Tue, Nov 29, 2022 | 58.05 | 59.86 | 57.19 | 59.01 | 1044 | NYSE | ESTC | Mon, Nov 28, 2022 | 57.73 | 60.32 | 57.62 | 57.77 | 1043 | NYSE | ESTC | Fri, Nov 25, 2022 | 59.32 | 59.50 | 58.16 | 58.88 | 1042 | NYSE | ESTC | Wed, Nov 23, 2022 | 57.60 | 59.67 | 56.05 | 59.60 | 1041 | NYSE | ESTC | Tue, Nov 22, 2022 | 57.44 | 57.60 | 55.21 | 57.26 | 1040 | NYSE | ESTC | Mon, Nov 21, 2022 | 57.02 | 57.93 | 55.68 | 57.38 | 1039 | NYSE | ESTC | Fri, Nov 18, 2022 | 60.63 | 61.76 | 57.66 | 58.01 | 1038 | NYSE | ESTC | Thu, Nov 17, 2022 | 60.90 | 61.18 | 59.42 | 59.48 | 1037 | NYSE | ESTC | Wed, Nov 16, 2022 | 65.70 | 66.91 | 62.35 | 63.02 | 1036 | NYSE | ESTC | Tue, Nov 15, 2022 | 67.14 | 68.67 | 66.06 | 67.08 | 1035 | NYSE | ESTC | Mon, Nov 14, 2022 | 65.69 | 66.61 | 63.19 | 64.73 | 1034 | NYSE | ESTC | Fri, Nov 11, 2022 | 63.58 | 67.88 | 62.79 | 66.81 | 1033 | NYSE | ESTC | Thu, Nov 10, 2022 | 58.80 | 64.86 | 57.79 | 63.01 | 1032 | NYSE | ESTC | Wed, Nov 9, 2022 | 56.42 | 57.18 | 52.80 | 53.55 | 1031 | NYSE | ESTC | Tue, Nov 8, 2022 | 54.92 | 58.30 | 52.52 | 57.52 | 1030 | NYSE | ESTC | Mon, Nov 7, 2022 | 52.93 | 54.63 | 50.56 | 53.94 | 1029 | NYSE | ESTC | Fri, Nov 4, 2022 | 57.90 | 58.38 | 50.33 | 52.85 | 1028 | NYSE | ESTC | Thu, Nov 3, 2022 | 56.85 | 59.67 | 56.00 | 57.76 | 1027 | NYSE | ESTC | Wed, Nov 2, 2022 | 62.81 | 63.31 | 57.47 | 57.63 | 1026 | NYSE | ESTC | Tue, Nov 1, 2022 | 65.67 | 66.90 | 62.76 | 62.96 | 1025 | NYSE | ESTC | Mon, Oct 31, 2022 | 63.76 | 65.24 | 63.35 | 63.95 | 1024 | NYSE | ESTC | Fri, Oct 28, 2022 | 63.95 | 64.61 | 61.85 | 64.07 | 1023 | NYSE | ESTC | Thu, Oct 27, 2022 | 65.57 | 67.13 | 64.26 | 65.18 | 1022 | NYSE | ESTC | Wed, Oct 26, 2022 | 65.00 | 68.41 | 64.42 | 64.68 | 1021 | NYSE | ESTC | Tue, Oct 25, 2022 | 64.70 | 67.60 | 64.70 | 67.20 | 1020 | NYSE | ESTC | Mon, Oct 24, 2022 | 64.03 | 64.17 | 60.56 | 63.58 | 1019 | NYSE | ESTC | Fri, Oct 21, 2022 | 62.33 | 63.84 | 59.90 | 63.55 | 1018 | NYSE | ESTC | Thu, Oct 20, 2022 | 62.21 | 65.15 | 62.21 | 63.15 | 1017 | NYSE | ESTC | Wed, Oct 19, 2022 | 63.50 | 64.11 | 61.38 | 61.93 | 1016 | NYSE | ESTC | Tue, Oct 18, 2022 | 67.01 | 67.34 | 63.60 | 64.48 | 1015 | NYSE | ESTC | Mon, Oct 17, 2022 | 63.73 | 65.64 | 62.90 | 64.10 | 1014 | NYSE | ESTC | Fri, Oct 14, 2022 | 64.53 | 64.99 | 61.23 | 61.50 | 1013 | NYSE | ESTC | Thu, Oct 13, 2022 | 60.74 | 64.60 | 59.46 | 63.14 | 1012 | NYSE | ESTC | Wed, Oct 12, 2022 | 64.13 | 64.18 | 60.60 | 63.49 | 1011 | NYSE | ESTC | Tue, Oct 11, 2022 | 65.93 | 66.17 | 63.13 | 64.09 | 1010 | NYSE | ESTC | Mon, Oct 10, 2022 | 72.19 | 72.19 | 66.72 | 66.78 | 1009 | NYSE | ESTC | Fri, Oct 7, 2022 | 73.86 | 74.23 | 71.06 | 71.95 | 1008 | NYSE | ESTC | Thu, Oct 6, 2022 | 74.67 | 76.64 | 73.71 | 76.11 | 1007 | NYSE | ESTC | Wed, Oct 5, 2022 | 74.20 | 75.09 | 71.76 | 74.78 | 1006 | NYSE | ESTC | Tue, Oct 4, 2022 | 74.72 | 76.16 | 74.61 | 76.16 | 1005 | NYSE | ESTC | Mon, Oct 3, 2022 | 71.58 | 72.76 | 68.65 | 72.06 | 1004 | NYSE | ESTC | Fri, Sep 30, 2022 | 71.09 | 74.21 | 70.92 | 71.74 | 1003 | NYSE | ESTC | Thu, Sep 29, 2022 | 71.39 | 72.19 | 69.91 | 71.75 | 1002 | NYSE | ESTC | Wed, Sep 28, 2022 | 70.06 | 73.48 | 69.91 | 73.07 | 1001 | NYSE | ESTC | Tue, Sep 27, 2022 | 69.60 | 71.05 | 68.67 | 69.99 | 1000 | NYSE | ESTC | Mon, Sep 26, 2022 | 68.00 | 70.00 | 66.96 | 67.62 | 999 | NYSE | ESTC | Fri, Sep 23, 2022 | 68.43 | 70.10 | 66.99 | 68.10 | 998 | NYSE | ESTC | Thu, Sep 22, 2022 | 74.68 | 76.35 | 70.71 | 70.79 | 997 | NYSE | ESTC | Wed, Sep 21, 2022 | 77.58 | 79.45 | 75.28 | 75.44 | 996 | NYSE | ESTC | Tue, Sep 20, 2022 | 83.73 | 83.73 | 76.51 | 77.02 | 995 | NYSE | ESTC | Mon, Sep 19, 2022 | 80.48 | 83.72 | 79.48 | 83.50 | 994 | NYSE | ESTC | Fri, Sep 16, 2022 | 82.08 | 83.45 | 80.50 | 81.88 | 993 | NYSE | ESTC | Thu, Sep 15, 2022 | 84.57 | 87.86 | 83.60 | 84.13 | 992 | NYSE | ESTC | Wed, Sep 14, 2022 | 82.88 | 86.50 | 80.94 | 86.30 | 991 | NYSE | ESTC | Tue, Sep 13, 2022 | 85.09 | 85.65 | 82.92 | 83.19 | 990 | NYSE | ESTC | Mon, Sep 12, 2022 | 90.36 | 91.30 | 88.52 | 90.81 | 989 | NYSE | ESTC | Fri, Sep 9, 2022 | 86.32 | 91.13 | 86.04 | 90.04 | 988 | NYSE | ESTC | Thu, Sep 8, 2022 | 82.40 | 85.74 | 81.75 | 84.87 | 987 | NYSE | ESTC | Wed, Sep 7, 2022 | 79.39 | 83.75 | 79.28 | 83.58 | 986 | NYSE | ESTC | Tue, Sep 6, 2022 | 81.60 | 82.69 | 78.88 | 79.04 | 985 | NYSE | ESTC | Fri, Sep 2, 2022 | 83.17 | 84.00 | 80.76 | 81.74 | 984 | NYSE | ESTC | Thu, Sep 1, 2022 | 81.81 | 82.35 | 78.10 | 81.40 | 983 | NYSE | ESTC | Wed, Aug 31, 2022 | 86.09 | 88.60 | 83.26 | 83.91 | 982 | NYSE | ESTC | Tue, Aug 30, 2022 | 85.69 | 87.29 | 81.98 | 84.72 | 981 | NYSE | ESTC | Mon, Aug 29, 2022 | 81.02 | 87.18 | 81.02 | 84.44 | 980 | NYSE | ESTC | Fri, Aug 26, 2022 | 80.50 | 85.50 | 79.80 | 82.96 | 979 | NYSE | ESTC | Thu, Aug 25, 2022 | 85.48 | 85.48 | 82.66 | 84.98 | 978 | NYSE | ESTC | Wed, Aug 24, 2022 | 82.32 | 84.48 | 81.48 | 83.12 | 977 | NYSE | ESTC | Tue, Aug 23, 2022 | 79.58 | 82.31 | 79.20 | 80.75 | 976 | NYSE | ESTC | Mon, Aug 22, 2022 | 78.01 | 80.33 | 76.67 | 79.96 | 975 | NYSE | ESTC | Fri, Aug 19, 2022 | 79.81 | 80.65 | 76.39 | 79.97 | 974 | NYSE | ESTC | Thu, Aug 18, 2022 | 80.73 | 81.15 | 79.14 | 80.87 | 973 | NYSE | ESTC | Wed, Aug 17, 2022 | 82.06 | 82.26 | 79.68 | 80.60 | 972 | NYSE | ESTC | Tue, Aug 16, 2022 | 84.33 | 84.74 | 81.00 | 84.00 | 971 | NYSE | ESTC | Mon, Aug 15, 2022 | 83.18 | 85.67 | 82.69 | 84.94 | 970 | NYSE | ESTC | Fri, Aug 12, 2022 | 84.25 | 85.11 | 82.62 | 83.78 | 969 | NYSE | ESTC | Thu, Aug 11, 2022 | 88.52 | 88.89 | 82.66 | 83.27 | 968 | NYSE | ESTC | Wed, Aug 10, 2022 | 88.00 | 89.42 | 86.51 | 88.22 | 967 | NYSE | ESTC | Tue, Aug 9, 2022 | 86.60 | 86.60 | 81.25 | 82.95 | 966 | NYSE | ESTC | Mon, Aug 8, 2022 | 87.01 | 90.64 | 86.63 | 87.80 | 965 | NYSE | ESTC | Fri, Aug 5, 2022 | 85.62 | 87.98 | 84.81 | 86.63 | 964 | NYSE | ESTC | Thu, Aug 4, 2022 | 86.00 | 86.95 | 82.72 | 86.79 | 963 | NYSE | ESTC | Wed, Aug 3, 2022 | 83.00 | 88.51 | 82.91 | 86.73 | 962 | NYSE | ESTC | Tue, Aug 2, 2022 | 79.00 | 82.84 | 79.00 | 81.89 | 961 | NYSE | ESTC | Mon, Aug 1, 2022 | 78.64 | 82.57 | 77.00 | 80.75 | 960 | NYSE | ESTC | Fri, Jul 29, 2022 | 79.09 | 80.84 | 77.21 | 79.89 | 959 | NYSE | ESTC | Thu, Jul 28, 2022 | 76.72 | 79.73 | 75.31 | 79.09 | 958 | NYSE | ESTC | Wed, Jul 27, 2022 | 75.80 | 78.36 | 74.91 | 77.59 | 957 | NYSE | ESTC | Tue, Jul 26, 2022 | 75.66 | 75.86 | 71.98 | 73.26 | 956 | NYSE | ESTC | Mon, Jul 25, 2022 | 75.88 | 76.16 | 73.97 | 76.13 | 955 | NYSE | ESTC | Fri, Jul 22, 2022 | 81.22 | 82.91 | 75.74 | 76.38 | 954 | NYSE | ESTC | Thu, Jul 21, 2022 | 79.94 | 81.31 | 78.28 | 80.88 | 953 | NYSE | ESTC | Wed, Jul 20, 2022 | 76.59 | 81.85 | 76.51 | 80.45 | 952 | NYSE | ESTC | Tue, Jul 19, 2022 | 75.02 | 75.43 | 72.34 | 75.02 | 951 | NYSE | ESTC | Mon, Jul 18, 2022 | 73.82 | 75.94 | 72.17 | 72.71 | 950 | NYSE | ESTC | Fri, Jul 15, 2022 | 71.15 | 72.62 | 69.50 | 72.06 | 949 | NYSE | ESTC | Thu, Jul 14, 2022 | 70.67 | 70.67 | 67.55 | 70.00 | 948 | NYSE | ESTC | Wed, Jul 13, 2022 | 67.35 | 72.46 | 66.66 | 71.16 | 947 | NYSE | ESTC | Tue, Jul 12, 2022 | 76.43 | 78.44 | 69.44 | 69.48 | 946 | NYSE | ESTC | Mon, Jul 11, 2022 | 77.58 | 78.09 | 74.20 | 75.94 | 945 | NYSE | ESTC | Fri, Jul 8, 2022 | 78.00 | 81.59 | 76.86 | 78.89 | 944 | NYSE | ESTC | Thu, Jul 7, 2022 | 77.03 | 79.93 | 75.50 | 79.52 | 943 | NYSE | ESTC | Wed, Jul 6, 2022 | 75.79 | 77.45 | 73.97 | 75.49 | 942 | NYSE | ESTC | Tue, Jul 5, 2022 | 70.56 | 76.61 | 69.50 | 75.59 | 941 | NYSE | ESTC | Fri, Jul 1, 2022 | 68.47 | 71.90 | 67.05 | 71.21 | 940 | NYSE | ESTC | Thu, Jun 30, 2022 | 71.42 | 71.42 | 66.07 | 67.67 | 939 | NYSE | ESTC | Wed, Jun 29, 2022 | 71.00 | 72.99 | 69.15 | 72.65 | 938 | NYSE | ESTC | Tue, Jun 28, 2022 | 74.27 | 75.90 | 70.16 | 71.57 | 937 | NYSE | ESTC | Mon, Jun 27, 2022 | 76.77 | 77.88 | 73.39 | 74.09 | 936 | NYSE | ESTC | Fri, Jun 24, 2022 | 73.49 | 77.91 | 73.29 | 77.58 | 935 | NYSE | ESTC | Thu, Jun 23, 2022 | 70.13 | 72.80 | 68.97 | 72.34 | 934 | NYSE | ESTC | Wed, Jun 22, 2022 | 66.34 | 70.95 | 66.34 | 69.25 | 933 | NYSE | ESTC | Tue, Jun 21, 2022 | 65.65 | 68.75 | 65.36 | 67.92 | 932 | NYSE | ESTC | Fri, Jun 17, 2022 | 62.04 | 66.53 | 62.04 | 65.26 | 931 | NYSE | ESTC | Thu, Jun 16, 2022 | 63.18 | 64.31 | 60.46 | 61.62 | 930 | NYSE | ESTC | Wed, Jun 15, 2022 | 64.94 | 67.13 | 63.71 | 65.84 | 929 | NYSE | ESTC | Tue, Jun 14, 2022 | 64.11 | 65.56 | 61.90 | 62.93 | 928 | NYSE | ESTC | Mon, Jun 13, 2022 | 68.10 | 68.91 | 63.00 | 63.96 | 927 | NYSE | ESTC | Fri, Jun 10, 2022 | 73.72 | 74.42 | 69.37 | 70.45 | 926 | NYSE | ESTC | Thu, Jun 9, 2022 | 76.50 | 77.65 | 73.33 | 76.00 | 925 | NYSE | ESTC | Wed, Jun 8, 2022 | 77.81 | 79.98 | 76.92 | 78.30 | 924 | NYSE | ESTC | Tue, Jun 7, 2022 | 73.49 | 77.98 | 72.74 | 77.81 | 923 | NYSE | ESTC | Mon, Jun 6, 2022 | 72.41 | 74.98 | 70.61 | 74.10 | 922 | NYSE | ESTC | Fri, Jun 3, 2022 | 71.62 | 74.48 | 69.66 | 71.06 | 921 | NYSE | ESTC | Thu, Jun 2, 2022 | 66.06 | 73.76 | 64.54 | 73.62 | 920 | NYSE | ESTC | Wed, Jun 1, 2022 | 62.43 | 65.40 | 60.97 | 61.94 | 919 | NYSE | ESTC | Tue, May 31, 2022 | 64.66 | 65.26 | 59.51 | 61.65 | 918 | NYSE | ESTC | Fri, May 27, 2022 | 60.97 | 64.68 | 60.97 | 64.65 | 917 | NYSE | ESTC | Thu, May 26, 2022 | 57.90 | 60.81 | 57.81 | 60.01 | 916 | NYSE | ESTC | Wed, May 25, 2022 | 56.97 | 59.24 | 56.26 | 58.95 | 915 | NYSE | ESTC | Tue, May 24, 2022 | 58.23 | 58.46 | 54.56 | 57.10 | 914 | NYSE | ESTC | Mon, May 23, 2022 | 59.35 | 61.20 | 57.81 | 59.47 | 913 | NYSE | ESTC | Fri, May 20, 2022 | 60.98 | 62.14 | 57.28 | 60.00 | 912 | NYSE | ESTC | Thu, May 19, 2022 | 56.35 | 62.06 | 56.34 | 59.87 | 911 | NYSE | ESTC | Wed, May 18, 2022 | 57.87 | 59.23 | 55.52 | 56.43 | 910 | NYSE | ESTC | Tue, May 17, 2022 | 60.08 | 61.74 | 55.52 | 58.90 | 909 | NYSE | ESTC | Mon, May 16, 2022 | 62.74 | 64.08 | 57.65 | 58.28 | 908 | NYSE | ESTC | Fri, May 13, 2022 | 57.49 | 64.44 | 57.49 | 63.92 | 907 | NYSE | ESTC | Thu, May 12, 2022 | 52.36 | 57.10 | 50.74 | 55.53 | 906 | NYSE | ESTC | Wed, May 11, 2022 | 56.44 | 58.42 | 52.92 | 53.01 | 905 | NYSE | ESTC | Tue, May 10, 2022 | 60.94 | 60.95 | 55.32 | 57.50 | 904 | NYSE | ESTC | Mon, May 9, 2022 | 63.45 | 65.00 | 56.90 | 57.36 | 903 | NYSE | ESTC | Fri, May 6, 2022 | 66.98 | 67.47 | 62.30 | 65.18 | 902 | NYSE | ESTC | Thu, May 5, 2022 | 73.65 | 74.20 | 66.14 | 67.91 | 901 | NYSE | ESTC | Wed, May 4, 2022 | 74.09 | 75.59 | 68.81 | 75.18 | 900 | NYSE | ESTC | Tue, May 3, 2022 | 76.68 | 78.46 | 72.86 | 73.63 | 899 | NYSE | ESTC | Mon, May 2, 2022 | 75.70 | 77.75 | 74.37 | 77.37 | 898 | NYSE | ESTC | Fri, Apr 29, 2022 | 80.98 | 82.94 | 75.95 | 76.14 | 897 | NYSE | ESTC | Thu, Apr 28, 2022 | 79.68 | 81.64 | 77.00 | 81.07 | 896 | NYSE | ESTC | Wed, Apr 27, 2022 | 78.88 | 81.17 | 77.31 | 78.58 | 895 | NYSE | ESTC | Tue, Apr 26, 2022 | 82.91 | 83.58 | 78.98 | 79.09 | 894 | NYSE | ESTC | Mon, Apr 25, 2022 | 80.08 | 83.69 | 79.02 | 83.23 | 893 | NYSE | ESTC | Fri, Apr 22, 2022 | 83.38 | 85.30 | 78.96 | 79.50 | 892 | NYSE | ESTC | Thu, Apr 21, 2022 | 89.87 | 92.29 | 82.32 | 82.73 | 891 | NYSE | ESTC | Wed, Apr 20, 2022 | 93.60 | 93.82 | 88.22 | 88.38 | 890 | NYSE | ESTC | Tue, Apr 19, 2022 | 89.70 | 95.67 | 88.40 | 93.55 | 889 | NYSE | ESTC | Mon, Apr 18, 2022 | 89.01 | 89.66 | 85.86 | 89.19 | 888 | NYSE | ESTC | Thu, Apr 14, 2022 | 93.33 | 93.33 | 89.65 | 90.00 | 887 | NYSE | ESTC | Wed, Apr 13, 2022 | 86.67 | 94.11 | 85.99 | 94.01 | 886 | NYSE | ESTC | Tue, Apr 12, 2022 | 91.30 | 94.46 | 86.97 | 87.47 | 885 | NYSE | ESTC | Mon, Apr 11, 2022 | 86.54 | 91.74 | 84.20 | 89.64 | 884 | NYSE | ESTC | Fri, Apr 8, 2022 | 88.92 | 90.54 | 87.07 | 88.00 | 883 | NYSE | ESTC | Thu, Apr 7, 2022 | 86.98 | 91.03 | 86.90 | 90.50 | 882 | NYSE | ESTC | Wed, Apr 6, 2022 | 88.67 | 89.22 | 85.60 | 87.49 | 881 | NYSE | ESTC | Tue, Apr 5, 2022 | 95.02 | 95.14 | 87.67 | 90.64 | 880 | NYSE | ESTC | Mon, Apr 4, 2022 | 93.39 | 96.12 | 92.43 | 96.03 | 879 | NYSE | ESTC | Fri, Apr 1, 2022 | 89.09 | 92.31 | 88.95 | 92.26 | 878 | NYSE | ESTC | Thu, Mar 31, 2022 | 90.99 | 90.99 | 86.40 | 88.95 | 877 | NYSE | ESTC | Wed, Mar 30, 2022 | 92.88 | 93.45 | 89.68 | 90.54 | 876 | NYSE | ESTC | Tue, Mar 29, 2022 | 92.06 | 94.13 | 90.32 | 93.66 | 875 | NYSE | ESTC | Mon, Mar 28, 2022 | 89.22 | 90.87 | 87.01 | 89.80 | 874 | NYSE | ESTC | Fri, Mar 25, 2022 | 93.55 | 93.55 | 86.56 | 88.82 | 873 | NYSE | ESTC | Thu, Mar 24, 2022 | 92.59 | 94.34 | 89.61 | 92.54 | 872 | NYSE | ESTC | Wed, Mar 23, 2022 | 91.20 | 95.48 | 88.32 | 92.49 | 871 | NYSE | ESTC | Tue, Mar 22, 2022 | 85.58 | 94.55 | 85.58 | 93.36 | 870 | NYSE | ESTC | Mon, Mar 21, 2022 | 85.85 | 89.53 | 84.14 | 86.21 | 869 | NYSE | ESTC | Fri, Mar 18, 2022 | 82.25 | 86.17 | 82.25 | 85.80 | 868 | NYSE | ESTC | Thu, Mar 17, 2022 | 76.20 | 83.00 | 76.00 | 82.72 | 867 | NYSE | ESTC | Wed, Mar 16, 2022 | 72.25 | 79.12 | 72.25 | 77.36 | 866 | NYSE | ESTC | Tue, Mar 15, 2022 | 66.77 | 71.90 | 66.43 | 70.07 | 865 | NYSE | ESTC | Mon, Mar 14, 2022 | 71.59 | 73.64 | 66.39 | 67.07 | 864 | NYSE | ESTC | Fri, Mar 11, 2022 | 80.08 | 80.94 | 71.80 | 72.02 | 863 | NYSE | ESTC | Thu, Mar 10, 2022 | 79.82 | 81.07 | 77.71 | 79.72 | 862 | NYSE | ESTC | Wed, Mar 9, 2022 | 77.79 | 82.64 | 77.79 | 82.05 | 861 | NYSE | ESTC | Tue, Mar 8, 2022 | 75.33 | 79.70 | 73.57 | 75.85 | 860 | NYSE | ESTC | Mon, Mar 7, 2022 | 81.74 | 83.60 | 74.86 | 76.22 | 859 | NYSE | ESTC | Fri, Mar 4, 2022 | 84.60 | 89.25 | 79.05 | 79.65 | 858 | NYSE | ESTC | Thu, Mar 3, 2022 | 85.11 | 85.68 | 79.87 | 80.75 | 857 | NYSE | ESTC | Wed, Mar 2, 2022 | 85.71 | 86.87 | 81.58 | 85.46 | 856 | NYSE | ESTC | Tue, Mar 1, 2022 | 86.91 | 90.11 | 84.94 | 85.84 | 855 | NYSE | ESTC | Mon, Feb 28, 2022 | 86.21 | 89.33 | 84.77 | 86.65 | 854 | NYSE | ESTC | Fri, Feb 25, 2022 | 84.70 | 86.09 | 80.95 | 85.41 | 853 | NYSE | ESTC | Thu, Feb 24, 2022 | 72.29 | 85.55 | 72.20 | 85.22 | 852 | NYSE | ESTC | Wed, Feb 23, 2022 | 79.92 | 81.04 | 75.56 | 76.17 | 851 | NYSE | ESTC | Tue, Feb 22, 2022 | 79.34 | 82.30 | 77.82 | 79.43 | 850 | NYSE | ESTC | Fri, Feb 18, 2022 | 83.68 | 83.86 | 79.82 | 80.99 | 849 | NYSE | ESTC | Thu, Feb 17, 2022 | 90.38 | 91.49 | 82.44 | 83.19 | 848 | NYSE | ESTC | Wed, Feb 16, 2022 | 92.08 | 92.34 | 89.00 | 91.52 | 847 | NYSE | ESTC | Tue, Feb 15, 2022 | 92.07 | 93.36 | 90.00 | 92.88 | 846 | NYSE | ESTC | Mon, Feb 14, 2022 | 89.94 | 93.47 | 89.42 | 90.25 | 845 | NYSE | ESTC | Fri, Feb 11, 2022 | 95.29 | 98.75 | 90.03 | 91.01 | 844 | NYSE | ESTC | Thu, Feb 10, 2022 | 94.36 | 97.61 | 92.42 | 95.52 | 843 | NYSE | ESTC | Wed, Feb 9, 2022 | 93.09 | 94.98 | 91.21 | 94.85 | 842 | NYSE | ESTC | Tue, Feb 8, 2022 | 88.02 | 92.21 | 87.38 | 91.75 | 841 | NYSE | ESTC | Mon, Feb 7, 2022 | 88.69 | 95.04 | 88.53 | 89.92 | 840 | NYSE | ESTC | Fri, Feb 4, 2022 | 86.31 | 90.45 | 85.11 | 89.23 | 839 | NYSE | ESTC | Thu, Feb 3, 2022 | 85.44 | 88.49 | 84.39 | 85.11 | 838 | NYSE | ESTC | Wed, Feb 2, 2022 | 94.39 | 95.12 | 87.72 | 88.74 | 837 | NYSE | ESTC | Tue, Feb 1, 2022 | 94.30 | 95.44 | 91.24 | 94.39 | 836 | NYSE | ESTC | Mon, Jan 31, 2022 | 87.52 | 93.50 | 87.52 | 93.25 | 835 | NYSE | ESTC | Fri, Jan 28, 2022 | 82.36 | 86.73 | 79.56 | 86.67 | 834 | NYSE | ESTC | Thu, Jan 27, 2022 | 84.77 | 86.98 | 80.73 | 81.61 | 833 | NYSE | ESTC | Wed, Jan 26, 2022 | 86.14 | 87.56 | 81.34 | 82.38 | 832 | NYSE | ESTC | Tue, Jan 25, 2022 | 87.16 | 87.27 | 81.34 | 82.52 | 831 | NYSE | ESTC | Mon, Jan 24, 2022 | 80.22 | 88.23 | 75.78 | 87.99 | 830 | NYSE | ESTC | Fri, Jan 21, 2022 | 85.31 | 87.59 | 81.53 | 82.13 | 829 | NYSE | ESTC | Thu, Jan 20, 2022 | 89.99 | 93.15 | 85.51 | 86.05 | 828 | NYSE | ESTC | Wed, Jan 19, 2022 | 90.69 | 93.38 | 88.42 | 89.23 | 827 | NYSE | ESTC | Tue, Jan 18, 2022 | 92.10 | 94.70 | 89.95 | 90.13 | 826 | NYSE | ESTC | Fri, Jan 14, 2022 | 96.63 | 100.39 | 93.66 | 94.54 | 825 | NYSE | ESTC | Thu, Jan 13, 2022 | 101.83 | 105.55 | 97.60 | 97.87 | 824 | NYSE | ESTC | Wed, Jan 12, 2022 | 115.03 | 118.23 | 110.43 | 111.04 | 823 | NYSE | ESTC | Tue, Jan 11, 2022 | 112.01 | 115.81 | 109.34 | 114.10 | 822 | NYSE | ESTC | Mon, Jan 10, 2022 | 105.50 | 112.56 | 103.42 | 112.01 | 821 | NYSE | ESTC | Fri, Jan 7, 2022 | 108.25 | 113.89 | 106.37 | 108.22 | 820 | NYSE | ESTC | Thu, Jan 6, 2022 | 104.03 | 110.78 | 103.03 | 108.79 | 819 | NYSE | ESTC | Wed, Jan 5, 2022 | 113.33 | 114.95 | 106.71 | 108.42 | 818 | NYSE | ESTC | Tue, Jan 4, 2022 | 118.43 | 119.29 | 110.12 | 116.27 | 817 | NYSE | ESTC | Mon, Jan 3, 2022 | 122.83 | 124.25 | 116.80 | 119.57 | 816 | NYSE | ESTC | Fri, Dec 31, 2021 | 124.98 | 126.89 | 122.38 | 123.09 | 815 | NYSE | ESTC | Thu, Dec 30, 2021 | 122.53 | 126.45 | 121.21 | 124.78 | 814 | NYSE | ESTC | Wed, Dec 29, 2021 | 121.79 | 123.01 | 119.65 | 122.01 | 813 | NYSE | ESTC | Tue, Dec 28, 2021 | 125.23 | 125.87 | 122.26 | 122.34 | 812 | NYSE | ESTC | Mon, Dec 27, 2021 | 125.63 | 127.30 | 123.45 | 124.25 | 811 | NYSE | ESTC | Thu, Dec 23, 2021 | 123.16 | 125.99 | 120.63 | 123.98 | 810 | NYSE | ESTC | Wed, Dec 22, 2021 | 121.80 | 124.00 | 118.91 | 122.25 | 809 | NYSE | ESTC | Tue, Dec 21, 2021 | 116.87 | 123.23 | 116.34 | 122.56 | 808 | NYSE | ESTC | Mon, Dec 20, 2021 | 114.57 | 120.36 | 112.31 | 115.64 | 807 | NYSE | ESTC | Fri, Dec 17, 2021 | 111.10 | 118.89 | 110.00 | 117.66 | 806 | NYSE | ESTC | Thu, Dec 16, 2021 | 119.66 | 123.50 | 112.74 | 114.28 | 805 | NYSE | ESTC | Wed, Dec 15, 2021 | 114.59 | 118.86 | 111.94 | 118.37 | 804 | NYSE | ESTC | Tue, Dec 14, 2021 | 113.47 | 114.89 | 110.11 | 113.79 | 803 | NYSE | ESTC | Mon, Dec 13, 2021 | 116.29 | 120.00 | 112.84 | 116.85 | 802 | NYSE | ESTC | Fri, Dec 10, 2021 | 123.41 | 126.79 | 116.20 | 117.06 | 801 | NYSE | ESTC | Thu, Dec 9, 2021 | 127.38 | 130.68 | 120.11 | 122.36 | 800 | NYSE | ESTC | Wed, Dec 8, 2021 | 121.31 | 130.46 | 117.58 | 128.31 | 799 | NYSE | ESTC | Tue, Dec 7, 2021 | 116.97 | 120.00 | 115.39 | 116.44 | 798 | NYSE | ESTC | Mon, Dec 6, 2021 | 109.76 | 112.13 | 106.02 | 110.55 | 797 | NYSE | ESTC | Fri, Dec 3, 2021 | 118.57 | 118.81 | 108.37 | 112.67 | 796 | NYSE | ESTC | Thu, Dec 2, 2021 | 121.46 | 126.00 | 112.33 | 118.28 | 795 | NYSE | ESTC | Wed, Dec 1, 2021 | 157.22 | 159.32 | 138.74 | 139.13 | 794 | NYSE | ESTC | Tue, Nov 30, 2021 | 158.70 | 162.46 | 153.42 | 155.46 | 793 | NYSE | ESTC | Mon, Nov 29, 2021 | 157.18 | 161.59 | 153.55 | 159.39 | 792 | NYSE | ESTC | Fri, Nov 26, 2021 | 156.37 | 159.70 | 152.51 | 153.82 | 791 | NYSE | ESTC | Wed, Nov 24, 2021 | 151.51 | 157.37 | 147.63 | 156.75 | 790 | NYSE | ESTC | Tue, Nov 23, 2021 | 156.98 | 161.23 | 151.11 | 153.82 | 789 | NYSE | ESTC | Mon, Nov 22, 2021 | 175.57 | 177.16 | 154.62 | 160.11 | 788 | NYSE | ESTC | Fri, Nov 19, 2021 | 175.24 | 182.50 | 174.02 | 175.22 | 787 | NYSE | ESTC | Thu, Nov 18, 2021 | 182.12 | 185.63 | 178.91 | 179.48 | 786 | NYSE | ESTC | Wed, Nov 17, 2021 | 186.55 | 189.41 | 182.02 | 182.21 | 785 | NYSE | ESTC | Tue, Nov 16, 2021 | 181.31 | 188.30 | 181.31 | 186.78 | 784 | NYSE | ESTC | Mon, Nov 15, 2021 | 183.87 | 189.84 | 180.40 | 182.47 | 783 | NYSE | ESTC | Fri, Nov 12, 2021 | 175.00 | 182.92 | 175.00 | 182.68 | 782 | NYSE | ESTC | Thu, Nov 11, 2021 | 178.17 | 178.17 | 173.47 | 174.75 | 781 | NYSE | ESTC | Wed, Nov 10, 2021 | 182.01 | 184.05 | 172.94 | 174.09 | 780 | NYSE | ESTC | Tue, Nov 9, 2021 | 173.84 | 185.14 | 173.25 | 183.71 | 779 | NYSE | ESTC | Mon, Nov 8, 2021 | 168.52 | 173.14 | 168.04 | 171.67 | 778 | NYSE | ESTC | Fri, Nov 5, 2021 | 174.07 | 174.97 | 166.28 | 167.97 | 777 | NYSE | ESTC | Thu, Nov 4, 2021 | 170.19 | 173.40 | 168.03 | 171.34 | 776 | NYSE | ESTC | Wed, Nov 3, 2021 | 172.00 | 172.00 | 167.36 | 169.42 | 775 | NYSE | ESTC | Tue, Nov 2, 2021 | 173.49 | 174.21 | 170.72 | 171.05 | 774 | NYSE | ESTC | Mon, Nov 1, 2021 | 175.00 | 175.66 | 172.21 | 173.83 | 773 | NYSE | ESTC | Fri, Oct 29, 2021 | 171.27 | 174.87 | 170.63 | 173.51 | 772 | NYSE | ESTC | Thu, Oct 28, 2021 | 168.99 | 171.68 | 164.66 | 171.65 | 771 | NYSE | ESTC | Wed, Oct 27, 2021 | 171.96 | 174.14 | 166.02 | 168.63 | 770 | NYSE | ESTC | Tue, Oct 26, 2021 | 175.00 | 181.99 | 171.01 | 171.92 | 769 | NYSE | ESTC | Mon, Oct 25, 2021 | 170.00 | 175.58 | 168.61 | 173.02 | 768 | NYSE | ESTC | Fri, Oct 22, 2021 | 169.26 | 170.86 | 166.49 | 168.90 | 767 | NYSE | ESTC | Thu, Oct 21, 2021 | 167.72 | 170.99 | 167.25 | 169.55 | 766 | NYSE | ESTC | Wed, Oct 20, 2021 | 172.53 | 172.53 | 166.50 | 168.73 | 765 | NYSE | ESTC | Tue, Oct 19, 2021 | 171.92 | 173.04 | 169.48 | 170.98 | 764 | NYSE | ESTC | Mon, Oct 18, 2021 | 171.01 | 172.42 | 169.67 | 170.00 | 763 | NYSE | ESTC | Fri, Oct 15, 2021 | 172.66 | 175.42 | 171.02 | 171.87 | 762 | NYSE | ESTC | Thu, Oct 14, 2021 | 170.54 | 177.74 | 170.20 | 173.29 | 761 | NYSE | ESTC | Wed, Oct 13, 2021 | 164.18 | 169.50 | 164.18 | 168.66 | 760 | NYSE | ESTC | Tue, Oct 12, 2021 | 161.61 | 165.24 | 159.25 | 162.57 | 759 | NYSE | ESTC | Mon, Oct 11, 2021 | 154.60 | 162.00 | 152.63 | 159.28 | 758 | NYSE | ESTC | Fri, Oct 8, 2021 | 152.86 | 155.42 | 150.04 | 155.19 | 757 | NYSE | ESTC | Thu, Oct 7, 2021 | 150.00 | 153.95 | 149.40 | 152.30 | 756 | NYSE | ESTC | Wed, Oct 6, 2021 | 142.40 | 148.51 | 142.09 | 147.53 | 755 | NYSE | ESTC | Tue, Oct 5, 2021 | 142.22 | 145.52 | 141.61 | 144.16 | 754 | NYSE | ESTC | Mon, Oct 4, 2021 | 149.49 | 149.49 | 139.46 | 142.32 | 753 | NYSE | ESTC | Fri, Oct 1, 2021 | 150.02 | 151.93 | 149.50 | 151.06 | 752 | NYSE | ESTC | Thu, Sep 30, 2021 | 148.00 | 151.65 | 147.85 | 148.99 | 751 | NYSE | ESTC | Wed, Sep 29, 2021 | 153.46 | 155.83 | 147.67 | 147.79 | 750 | NYSE | ESTC | Tue, Sep 28, 2021 | 160.00 | 160.50 | 149.82 | 151.73 | 749 | NYSE | ESTC | Mon, Sep 27, 2021 | 164.25 | 165.68 | 160.41 | 163.58 | 748 | NYSE | ESTC | Fri, Sep 24, 2021 | 165.74 | 168.17 | 163.41 | 166.34 | 747 | NYSE | ESTC | Thu, Sep 23, 2021 | 168.03 | 168.57 | 164.36 | 166.99 | 746 | NYSE | ESTC | Wed, Sep 22, 2021 | 162.30 | 167.29 | 161.69 | 166.54 | 745 | NYSE | ESTC | Tue, Sep 21, 2021 | 162.62 | 164.94 | 161.07 | 163.18 | 744 | NYSE | ESTC | Mon, Sep 20, 2021 | 159.47 | 161.76 | 157.85 | 160.32 | 743 | NYSE | ESTC | Fri, Sep 17, 2021 | 165.00 | 166.64 | 162.33 | 164.09 | 742 | NYSE | ESTC | Thu, Sep 16, 2021 | 159.74 | 164.41 | 159.47 | 164.29 | 741 | NYSE | ESTC | Wed, Sep 15, 2021 | 160.85 | 163.26 | 158.20 | 159.99 | 740 | NYSE | ESTC | Tue, Sep 14, 2021 | 158.85 | 162.54 | 158.65 | 160.11 | 739 | NYSE | ESTC | Mon, Sep 13, 2021 | 159.04 | 160.76 | 154.79 | 158.50 | 738 | NYSE | ESTC | Fri, Sep 10, 2021 | 163.55 | 163.55 | 159.11 | 159.66 | 737 | NYSE | ESTC | Thu, Sep 9, 2021 | 161.47 | 164.44 | 159.56 | 163.29 | 736 | NYSE | ESTC | Wed, Sep 8, 2021 | 167.50 | 167.72 | 162.07 | 162.35 | 735 | NYSE | ESTC | Tue, Sep 7, 2021 | 171.23 | 172.50 | 169.30 | 170.78 | 734 | NYSE | ESTC | Fri, Sep 3, 2021 | 164.10 | 172.90 | 163.75 | 171.49 | 733 | NYSE | ESTC | Thu, Sep 2, 2021 | 163.36 | 163.78 | 160.22 | 163.71 | 732 | NYSE | ESTC | Wed, Sep 1, 2021 | 159.28 | 163.65 | 158.76 | 161.37 | 731 | NYSE | ESTC | Tue, Aug 31, 2021 | 159.83 | 160.56 | 156.08 | 159.55 | 730 | NYSE | ESTC | Mon, Aug 30, 2021 | 155.16 | 159.79 | 153.00 | 159.03 | 729 | NYSE | ESTC | Fri, Aug 27, 2021 | 153.27 | 156.71 | 153.27 | 155.31 | 728 | NYSE | ESTC | Thu, Aug 26, 2021 | 158.03 | 161.58 | 150.10 | 153.15 | 727 | NYSE | ESTC | Wed, Aug 25, 2021 | 158.86 | 160.44 | 155.78 | 157.93 | 726 | NYSE | ESTC | Tue, Aug 24, 2021 | 158.30 | 160.44 | 157.38 | 158.60 | 725 | NYSE | ESTC | Mon, Aug 23, 2021 | 157.21 | 159.84 | 155.68 | 157.29 | 724 | NYSE | ESTC | Fri, Aug 20, 2021 | 153.50 | 158.10 | 153.35 | 155.61 | 723 | NYSE | ESTC | Thu, Aug 19, 2021 | 151.90 | 154.13 | 150.61 | 152.44 | 722 | NYSE | ESTC | Wed, Aug 18, 2021 | 149.35 | 155.20 | 147.97 | 152.90 | 721 | NYSE | ESTC | Tue, Aug 17, 2021 | 148.24 | 150.06 | 145.78 | 148.64 | 720 | NYSE | ESTC | Mon, Aug 16, 2021 | 153.50 | 153.50 | 147.28 | 149.33 | 719 | NYSE | ESTC | Fri, Aug 13, 2021 | 154.08 | 156.01 | 152.73 | 153.93 | 718 | NYSE | ESTC | Thu, Aug 12, 2021 | 150.57 | 154.80 | 149.99 | 153.61 | 717 | NYSE | ESTC | Wed, Aug 11, 2021 | 152.31 | 154.02 | 148.40 | 151.14 | 716 | NYSE | ESTC | Tue, Aug 10, 2021 | 156.34 | 157.86 | 149.88 | 152.29 | 715 | NYSE | ESTC | Mon, Aug 9, 2021 | 156.92 | 158.47 | 154.83 | 156.52 | 714 | NYSE | ESTC | Fri, Aug 6, 2021 | 156.68 | 157.90 | 152.05 | 155.54 | 713 | NYSE | ESTC | Thu, Aug 5, 2021 | 152.09 | 159.00 | 151.38 | 157.76 | 712 | NYSE | ESTC | Wed, Aug 4, 2021 | 146.68 | 151.78 | 145.60 | 150.06 | 711 | NYSE | ESTC | Tue, Aug 3, 2021 | 146.38 | 148.24 | 143.93 | 145.66 | 710 | NYSE | ESTC | Mon, Aug 2, 2021 | 148.06 | 149.65 | 144.12 | 146.37 | 709 | NYSE | ESTC | Fri, Jul 30, 2021 | 144.99 | 148.98 | 144.99 | 148.06 | 708 | NYSE | ESTC | Thu, Jul 29, 2021 | 146.99 | 149.84 | 146.41 | 146.79 | 707 | NYSE | ESTC | Wed, Jul 28, 2021 | 144.02 | 148.86 | 143.71 | 148.20 | 706 | NYSE | ESTC | Tue, Jul 27, 2021 | 147.83 | 147.91 | 140.24 | 144.36 | 705 | NYSE | ESTC | Mon, Jul 26, 2021 | 149.49 | 149.85 | 147.13 | 147.64 | 704 | NYSE | ESTC | Fri, Jul 23, 2021 | 145.28 | 149.24 | 144.38 | 149.07 | 703 | NYSE | ESTC | Thu, Jul 22, 2021 | 145.00 | 146.76 | 144.19 | 145.28 | 702 | NYSE | ESTC | Wed, Jul 21, 2021 | 142.94 | 145.30 | 140.25 | 144.25 | 701 | NYSE | ESTC | Tue, Jul 20, 2021 | 140.51 | 144.56 | 137.18 | 142.77 | 700 | NYSE | ESTC | Mon, Jul 19, 2021 | 136.71 | 139.02 | 134.68 | 138.84 | 699 | NYSE | ESTC | Fri, Jul 16, 2021 | 139.53 | 142.20 | 139.05 | 140.07 | 698 | NYSE | ESTC | Thu, Jul 15, 2021 | 145.00 | 145.00 | 135.87 | 139.20 | 697 | NYSE | ESTC | Wed, Jul 14, 2021 | 149.82 | 151.11 | 144.68 | 144.87 | 696 | NYSE | ESTC | Tue, Jul 13, 2021 | 149.01 | 152.26 | 148.36 | 148.94 | 695 | NYSE | ESTC | Mon, Jul 12, 2021 | 152.50 | 153.50 | 146.99 | 147.82 | 694 | NYSE | ESTC | Fri, Jul 9, 2021 | 147.06 | 150.36 | 146.81 | 150.34 | 693 | NYSE | ESTC | Thu, Jul 8, 2021 | 145.64 | 149.21 | 144.21 | 147.42 | 692 | NYSE | ESTC | Wed, Jul 7, 2021 | 151.02 | 153.12 | 147.21 | 149.20 | 691 | NYSE | ESTC | Tue, Jul 6, 2021 | 147.67 | 151.27 | 146.82 | 148.96 | 690 | NYSE | ESTC | Fri, Jul 2, 2021 | 146.73 | 148.41 | 146.23 | 146.61 | 689 | NYSE | ESTC | Thu, Jul 1, 2021 | 145.69 | 148.48 | 143.22 | 146.08 | 688 | NYSE | ESTC | Wed, Jun 30, 2021 | 148.76 | 148.93 | 145.49 | 145.76 | 687 | NYSE | ESTC | Tue, Jun 29, 2021 | 147.15 | 149.77 | 146.37 | 148.94 | 686 | NYSE | ESTC | Mon, Jun 28, 2021 | 150.00 | 151.17 | 148.11 | 148.70 | 685 | NYSE | ESTC | Fri, Jun 25, 2021 | 147.50 | 148.80 | 144.88 | 148.79 | 684 | NYSE | ESTC | Thu, Jun 24, 2021 | 147.34 | 148.97 | 146.22 | 146.64 | 683 | NYSE | ESTC | Wed, Jun 23, 2021 | 147.09 | 149.30 | 146.21 | 147.00 | 682 | NYSE | ESTC | Tue, Jun 22, 2021 | 144.36 | 148.68 | 144.36 | 147.27 | 681 | NYSE | ESTC | Mon, Jun 21, 2021 | 144.31 | 146.22 | 140.65 | 145.30 | 680 | NYSE | ESTC | Fri, Jun 18, 2021 | 142.95 | 146.52 | 141.00 | 143.97 | 679 | NYSE | ESTC | Thu, Jun 17, 2021 | 136.52 | 144.20 | 136.29 | 142.71 | 678 | NYSE | ESTC | Wed, Jun 16, 2021 | 135.06 | 138.90 | 134.24 | 137.79 | 677 | NYSE | ESTC | Tue, Jun 15, 2021 | 136.93 | 137.85 | 133.66 | 134.68 | 676 | NYSE | ESTC | Mon, Jun 14, 2021 | 137.46 | 139.88 | 136.70 | 137.16 | 675 | NYSE | ESTC | Fri, Jun 11, 2021 | 133.95 | 137.14 | 133.45 | 136.67 | 674 | NYSE | ESTC | Thu, Jun 10, 2021 | 131.57 | 135.30 | 131.10 | 135.09 | 673 | NYSE | ESTC | Wed, Jun 9, 2021 | 134.33 | 135.71 | 131.23 | 131.48 | 672 | NYSE | ESTC | Tue, Jun 8, 2021 | 133.13 | 135.80 | 132.76 | 133.82 | 671 | NYSE | ESTC | Mon, Jun 7, 2021 | 128.52 | 133.74 | 127.10 | 132.57 | 670 | NYSE | ESTC | Fri, Jun 4, 2021 | 130.89 | 134.83 | 129.85 | 130.87 | 669 | NYSE | ESTC | Thu, Jun 3, 2021 | 129.55 | 130.02 | 123.75 | 129.84 | 668 | NYSE | ESTC | Wed, Jun 2, 2021 | 117.84 | 118.98 | 115.84 | 118.02 | 667 | NYSE | ESTC | Tue, Jun 1, 2021 | 118.57 | 121.33 | 115.47 | 118.41 | 666 | NYSE | ESTC | Fri, May 28, 2021 | 119.32 | 120.51 | 117.97 | 118.21 | 665 | NYSE | ESTC | Thu, May 27, 2021 | 117.03 | 119.65 | 113.67 | 118.57 | 664 | NYSE | ESTC | Wed, May 26, 2021 | 119.12 | 121.49 | 117.35 | 117.99 | 663 | NYSE | ESTC | Tue, May 25, 2021 | 117.39 | 118.96 | 115.92 | 116.29 | 662 | NYSE | ESTC | Mon, May 24, 2021 | 114.97 | 118.65 | 114.36 | 117.23 | 661 | NYSE | ESTC | Fri, May 21, 2021 | 114.98 | 116.97 | 113.38 | 113.48 | 660 | NYSE | ESTC | Thu, May 20, 2021 | 110.69 | 115.38 | 109.17 | 112.79 | 659 | NYSE | ESTC | Wed, May 19, 2021 | 106.25 | 109.59 | 105.36 | 108.12 | 658 | NYSE | ESTC | Tue, May 18, 2021 | 108.54 | 112.52 | 108.00 | 108.95 | 657 | NYSE | ESTC | Mon, May 17, 2021 | 108.37 | 110.25 | 105.77 | 108.61 | 656 | NYSE | ESTC | Fri, May 14, 2021 | 104.73 | 110.35 | 103.39 | 109.63 | 655 | NYSE | ESTC | Thu, May 13, 2021 | 108.18 | 109.54 | 102.06 | 103.00 | 654 | NYSE | ESTC | Wed, May 12, 2021 | 103.81 | 108.41 | 102.55 | 105.85 | 653 | NYSE | ESTC | Tue, May 11, 2021 | 99.06 | 108.10 | 97.89 | 106.69 | 652 | NYSE | ESTC | Mon, May 10, 2021 | 105.95 | 106.47 | 102.82 | 103.13 | 651 | NYSE | ESTC | Fri, May 7, 2021 | 109.01 | 111.88 | 107.64 | 108.18 | 650 | NYSE | ESTC | Thu, May 6, 2021 | 109.23 | 109.48 | 102.53 | 106.49 | 649 | NYSE | ESTC | Wed, May 5, 2021 | 113.29 | 112.04 | 108.84 | 110.65 | 648 | NYSE | ESTC | Tue, May 4, 2021 | 113.12 | 113.47 | 106.68 | 110.58 | 647 | NYSE | ESTC | Mon, May 3, 2021 | 121.24 | 121.89 | 113.90 | 114.25 | 646 | NYSE | ESTC | Fri, Apr 30, 2021 | 122.68 | 125.34 | 119.62 | 120.62 | 645 | NYSE | ESTC | Thu, Apr 29, 2021 | 126.96 | 126.98 | 120.60 | 123.63 | 644 | NYSE | ESTC | Wed, Apr 28, 2021 | 124.91 | 129.06 | 124.14 | 126.84 | 643 | NYSE | ESTC | Tue, Apr 27, 2021 | 128.61 | 129.49 | 125.26 | 126.18 | 642 | NYSE | ESTC | Mon, Apr 26, 2021 | 125.74 | 129.44 | 124.56 | 129.05 | 641 | NYSE | ESTC | Fri, Apr 23, 2021 | 125.48 | 127.54 | 124.49 | 125.03 | 640 | NYSE | ESTC | Thu, Apr 22, 2021 | 124.21 | 127.38 | 123.45 | 124.42 | 639 | NYSE | ESTC | Wed, Apr 21, 2021 | 120.32 | 123.97 | 119.77 | 123.90 | 638 | NYSE | ESTC | Tue, Apr 20, 2021 | 124.26 | 124.99 | 119.20 | 120.39 | 637 | NYSE | ESTC | Mon, Apr 19, 2021 | 126.80 | 129.42 | 122.06 | 123.14 | 636 | NYSE | ESTC | Fri, Apr 16, 2021 | 133.84 | 133.85 | 128.37 | 128.45 | 635 | NYSE | ESTC | Thu, Apr 15, 2021 | 133.34 | 136.97 | 133.34 | 134.46 | 634 | NYSE | ESTC | Wed, Apr 14, 2021 | 132.35 | 136.14 | 129.75 | 131.98 | 633 | NYSE | ESTC | Tue, Apr 13, 2021 | 125.64 | 132.61 | 125.64 | 131.93 | 632 | NYSE | ESTC | Mon, Apr 12, 2021 | 121.48 | 125.45 | 121.48 | 123.98 | 631 | NYSE | ESTC | Fri, Apr 9, 2021 | 125.29 | 125.29 | 122.04 | 123.62 | 630 | NYSE | ESTC | Thu, Apr 8, 2021 | 123.88 | 126.41 | 122.78 | 126.22 | 629 | NYSE | ESTC | Wed, Apr 7, 2021 | 120.29 | 123.40 | 118.29 | 121.75 | 628 | NYSE | ESTC | Tue, Apr 6, 2021 | 112.36 | 122.05 | 111.50 | 121.31 | 627 | NYSE | ESTC | Mon, Apr 5, 2021 | 117.66 | 117.66 | 111.89 | 113.25 | 626 | NYSE | ESTC | Thu, Apr 1, 2021 | 114.77 | 117.26 | 113.56 | 114.53 | 625 | NYSE | ESTC | Wed, Mar 31, 2021 | 108.48 | 113.60 | 107.43 | 111.20 | 624 | NYSE | ESTC | Tue, Mar 30, 2021 | 104.61 | 107.25 | 102.32 | 106.14 | 623 | NYSE | ESTC | Mon, Mar 29, 2021 | 110.28 | 110.53 | 105.00 | 105.98 | 622 | NYSE | ESTC | Fri, Mar 26, 2021 | 111.30 | 113.13 | 106.72 | 110.93 | 621 | NYSE | ESTC | Thu, Mar 25, 2021 | 108.40 | 113.79 | 104.50 | 111.77 | 620 | NYSE | ESTC | Wed, Mar 24, 2021 | 115.42 | 116.32 | 111.00 | 111.22 | 619 | NYSE | ESTC | Tue, Mar 23, 2021 | 117.37 | 118.93 | 114.64 | 115.42 | 618 | NYSE | ESTC | Mon, Mar 22, 2021 | 113.93 | 117.72 | 113.29 | 116.74 | 617 | NYSE | ESTC | Fri, Mar 19, 2021 | 111.20 | 114.62 | 109.55 | 111.59 | 616 | NYSE | ESTC | Thu, Mar 18, 2021 | 113.73 | 114.69 | 110.07 | 111.74 | 615 | NYSE | ESTC | Wed, Mar 17, 2021 | 114.86 | 118.32 | 112.44 | 116.29 | 614 | NYSE | ESTC | Tue, Mar 16, 2021 | 120.65 | 122.47 | 115.77 | 118.15 | 613 | NYSE | ESTC | Mon, Mar 15, 2021 | 115.90 | 118.01 | 114.52 | 117.97 | 612 | NYSE | ESTC | Fri, Mar 12, 2021 | 118.30 | 118.30 | 113.20 | 116.28 | 611 | NYSE | ESTC | Thu, Mar 11, 2021 | 116.81 | 119.07 | 114.48 | 118.67 | 610 | NYSE | ESTC | Wed, Mar 10, 2021 | 118.01 | 119.00 | 110.80 | 112.24 | 609 | NYSE | ESTC | Tue, Mar 9, 2021 | 115.81 | 120.00 | 112.69 | 114.44 | 608 | NYSE | ESTC | Mon, Mar 8, 2021 | 122.68 | 123.70 | 110.93 | 111.20 | 607 | NYSE | ESTC | Fri, Mar 5, 2021 | 124.32 | 124.79 | 114.14 | 123.55 | 606 | NYSE | ESTC | Thu, Mar 4, 2021 | 130.29 | 132.23 | 119.91 | 122.95 | 605 | NYSE | ESTC | Wed, Mar 3, 2021 | 141.25 | 142.49 | 128.64 | 131.62 | 604 | NYSE | ESTC | Tue, Mar 2, 2021 | 145.90 | 145.90 | 140.29 | 142.42 | 603 | NYSE | ESTC | Mon, Mar 1, 2021 | 136.40 | 145.97 | 136.40 | 144.85 | 602 | NYSE | ESTC | Fri, Feb 26, 2021 | 136.01 | 138.51 | 130.14 | 134.39 | 601 | NYSE | ESTC | Thu, Feb 25, 2021 | 147.37 | 151.11 | 129.20 | 131.56 | 600 | NYSE | ESTC | Wed, Feb 24, 2021 | 153.12 | 158.78 | 149.48 | 156.70 | 599 | NYSE | ESTC | Tue, Feb 23, 2021 | 150.83 | 153.78 | 142.00 | 153.02 | 598 | NYSE | ESTC | Mon, Feb 22, 2021 | 160.15 | 163.61 | 154.34 | 155.46 | 597 | NYSE | ESTC | Fri, Feb 19, 2021 | 164.40 | 166.00 | 160.16 | 162.62 | 596 | NYSE | ESTC | Thu, Feb 18, 2021 | 157.94 | 159.06 | 153.70 | 158.74 | 595 | NYSE | ESTC | Wed, Feb 17, 2021 | 163.01 | 163.01 | 157.68 | 160.25 | 594 | NYSE | ESTC | Tue, Feb 16, 2021 | 168.80 | 170.00 | 164.10 | 165.51 | 593 | NYSE | ESTC | Fri, Feb 12, 2021 | 164.05 | 167.17 | 161.66 | 166.90 | 592 | NYSE | ESTC | Thu, Feb 11, 2021 | 167.99 | 168.62 | 163.71 | 165.09 | 591 | NYSE | ESTC | Wed, Feb 10, 2021 | 167.73 | 169.28 | 159.60 | 160.66 | 590 | NYSE | ESTC | Tue, Feb 9, 2021 | 164.99 | 166.65 | 161.66 | 166.43 | 589 | NYSE | ESTC | Mon, Feb 8, 2021 | 168.95 | 172.54 | 164.12 | 165.00 | 588 | NYSE | ESTC | Fri, Feb 5, 2021 | 165.00 | 167.46 | 163.41 | 166.83 | 587 | NYSE | ESTC | Thu, Feb 4, 2021 | 161.21 | 164.15 | 159.16 | 163.98 | 586 | NYSE | ESTC | Wed, Feb 3, 2021 | 164.49 | 164.67 | 159.01 | 160.64 | 585 | NYSE | ESTC | Tue, Feb 2, 2021 | 154.60 | 162.60 | 154.26 | 162.05 | 584 | NYSE | ESTC | Mon, Feb 1, 2021 | 153.46 | 155.88 | 150.72 | 151.55 | 583 | NYSE | ESTC | Fri, Jan 29, 2021 | 153.09 | 154.28 | 148.00 | 151.96 | 582 | NYSE | ESTC | Thu, Jan 28, 2021 | 151.35 | 155.58 | 147.63 | 153.38 | 581 | NYSE | ESTC | Wed, Jan 27, 2021 | 152.05 | 158.24 | 147.02 | 149.39 | 580 | NYSE | ESTC | Tue, Jan 26, 2021 | 163.39 | 165.51 | 157.20 | 157.39 | 579 | NYSE | ESTC | Mon, Jan 25, 2021 | 171.65 | 172.86 | 157.58 | 164.60 | 578 | NYSE | ESTC | Fri, Jan 22, 2021 | 170.69 | 171.73 | 168.00 | 169.08 | 577 | NYSE | ESTC | Thu, Jan 21, 2021 | 170.00 | 174.37 | 166.73 | 171.29 | 576 | NYSE | ESTC | Wed, Jan 20, 2021 | 172.15 | 176.49 | 168.55 | 168.58 | 575 | NYSE | ESTC | Tue, Jan 19, 2021 | 165.14 | 170.26 | 165.14 | 169.65 | 574 | NYSE | ESTC | Fri, Jan 15, 2021 | 162.27 | 170.61 | 159.53 | 163.01 | 573 | NYSE | ESTC | Thu, Jan 14, 2021 | 152.01 | 154.49 | 150.42 | 153.50 | 572 | NYSE | ESTC | Wed, Jan 13, 2021 | 150.79 | 152.16 | 148.69 | 150.14 | 571 | NYSE | ESTC | Tue, Jan 12, 2021 | 152.70 | 152.89 | 148.28 | 150.79 | 570 | NYSE | ESTC | Mon, Jan 11, 2021 | 149.20 | 152.86 | 147.44 | 149.88 | 569 | NYSE | ESTC | Fri, Jan 8, 2021 | 151.81 | 155.44 | 150.95 | 152.15 | 568 | NYSE | ESTC | Thu, Jan 7, 2021 | 144.45 | 150.48 | 144.00 | 150.44 | 567 | NYSE | ESTC | Wed, Jan 6, 2021 | 139.60 | 145.14 | 138.41 | 142.01 | 566 | NYSE | ESTC | Tue, Jan 5, 2021 | 140.59 | 145.74 | 140.11 | 145.37 | 565 | NYSE | ESTC | Mon, Jan 4, 2021 | 146.99 | 147.34 | 136.09 | 141.46 | 564 | NYSE | ESTC | Thu, Dec 31, 2020 | 149.22 | 149.25 | 144.26 | 146.13 | 563 | NYSE | ESTC | Wed, Dec 30, 2020 | 149.27 | 150.05 | 147.75 | 148.22 | 562 | NYSE | ESTC | Tue, Dec 29, 2020 | 152.05 | 152.98 | 143.96 | 147.87 | 561 | NYSE | ESTC | Mon, Dec 28, 2020 | 159.13 | 159.13 | 152.29 | 152.30 | 560 | NYSE | ESTC | Thu, Dec 24, 2020 | 157.00 | 159.90 | 155.48 | 155.99 | 559 | NYSE | ESTC | Wed, Dec 23, 2020 | 159.00 | 159.95 | 154.03 | 157.03 | 558 | NYSE | ESTC | Tue, Dec 22, 2020 | 155.80 | 159.46 | 154.81 | 159.08 | 557 | NYSE | ESTC | Mon, Dec 21, 2020 | 151.81 | 157.12 | 150.20 | 156.21 | 556 | NYSE | ESTC | Fri, Dec 18, 2020 | 148.00 | 153.88 | 147.82 | 153.55 | 555 | NYSE | ESTC | Thu, Dec 17, 2020 | 144.94 | 149.16 | 144.04 | 147.53 | 554 | NYSE | ESTC | Wed, Dec 16, 2020 | 138.95 | 143.83 | 137.31 | 143.49 | 553 | NYSE | ESTC | Tue, Dec 15, 2020 | 140.00 | 141.06 | 136.53 | 137.68 | 552 | NYSE | ESTC | Mon, Dec 14, 2020 | 142.07 | 143.23 | 139.18 | 139.50 | 551 | NYSE | ESTC | Fri, Dec 11, 2020 | 143.21 | 143.21 | 139.33 | 141.48 | 550 | NYSE | ESTC | Thu, Dec 10, 2020 | 136.00 | 142.38 | 135.72 | 142.07 | 549 | NYSE | ESTC | Wed, Dec 9, 2020 | 146.95 | 147.00 | 136.43 | 138.29 | 548 | NYSE | ESTC | Tue, Dec 8, 2020 | 141.91 | 146.41 | 141.67 | 145.83 | 547 | NYSE | ESTC | Mon, Dec 7, 2020 | 139.98 | 141.70 | 138.11 | 141.47 | 546 | NYSE | ESTC | Fri, Dec 4, 2020 | 136.68 | 144.08 | 135.21 | 143.28 | 545 | NYSE | ESTC | Thu, Dec 3, 2020 | 130.55 | 143.00 | 130.55 | 135.00 | 544 | NYSE | ESTC | Wed, Dec 2, 2020 | 119.00 | 120.80 | 114.50 | 119.90 | 543 | NYSE | ESTC | Tue, Dec 1, 2020 | 123.84 | 123.84 | 119.12 | 120.80 | 542 | NYSE | ESTC | Mon, Nov 30, 2020 | 120.80 | 124.21 | 118.13 | 123.80 | 541 | NYSE | ESTC | Fri, Nov 27, 2020 | 118.68 | 122.15 | 118.68 | 119.41 | 540 | NYSE | ESTC | Wed, Nov 25, 2020 | 116.41 | 119.75 | 114.58 | 119.18 | 539 | NYSE | ESTC | Tue, Nov 24, 2020 | 116.10 | 117.33 | 114.30 | 115.74 | 538 | NYSE | ESTC | Mon, Nov 23, 2020 | 113.26 | 116.18 | 112.02 | 116.14 | 537 | NYSE | ESTC | Fri, Nov 20, 2020 | 108.20 | 113.08 | 107.91 | 112.96 | 536 | NYSE | ESTC | Thu, Nov 19, 2020 | 104.88 | 110.97 | 103.55 | 108.24 | 535 | NYSE | ESTC | Wed, Nov 18, 2020 | 103.85 | 104.96 | 101.46 | 104.24 | 534 | NYSE | ESTC | Tue, Nov 17, 2020 | 103.12 | 105.30 | 102.07 | 103.49 | 533 | NYSE | ESTC | Mon, Nov 16, 2020 | 102.05 | 102.31 | 100.13 | 101.65 | 532 | NYSE | ESTC | Fri, Nov 13, 2020 | 101.81 | 103.94 | 100.72 | 102.28 | 531 | NYSE | ESTC | Thu, Nov 12, 2020 | 102.60 | 104.59 | 100.61 | 101.31 | 530 | NYSE | ESTC | Wed, Nov 11, 2020 | 103.11 | 105.36 | 100.64 | 101.00 | 529 | NYSE | ESTC | Tue, Nov 10, 2020 | 103.57 | 104.26 | 98.15 | 101.65 | 528 | NYSE | ESTC | Mon, Nov 9, 2020 | 108.00 | 112.27 | 104.72 | 104.93 | 527 | NYSE | ESTC | Fri, Nov 6, 2020 | 113.94 | 114.49 | 110.23 | 112.50 | 526 | NYSE | ESTC | Thu, Nov 5, 2020 | 111.86 | 114.36 | 109.95 | 114.24 | 525 | NYSE | ESTC | Wed, Nov 4, 2020 | 104.18 | 109.93 | 104.18 | 107.99 | 524 | NYSE | ESTC | Tue, Nov 3, 2020 | 100.00 | 101.70 | 99.31 | 99.98 | 523 | NYSE | ESTC | Mon, Nov 2, 2020 | 101.82 | 103.93 | 97.48 | 99.24 | 522 | NYSE | ESTC | Fri, Oct 30, 2020 | 104.25 | 105.19 | 100.50 | 101.41 | 521 | NYSE | ESTC | Thu, Oct 29, 2020 | 107.45 | 108.70 | 104.29 | 105.25 | 520 | NYSE | ESTC | Wed, Oct 28, 2020 | 106.40 | 107.00 | 104.24 | 106.04 | 519 | NYSE | ESTC | Tue, Oct 27, 2020 | 107.63 | 109.57 | 107.28 | 107.90 | 518 | NYSE | ESTC | Mon, Oct 26, 2020 | 108.12 | 109.37 | 103.38 | 106.45 | 517 | NYSE | ESTC | Fri, Oct 23, 2020 | 109.26 | 109.59 | 106.76 | 109.00 | 516 | NYSE | ESTC | Thu, Oct 22, 2020 | 115.03 | 115.42 | 108.95 | 109.49 | 515 | NYSE | ESTC | Wed, Oct 21, 2020 | 117.99 | 118.74 | 113.90 | 114.25 | 514 | NYSE | ESTC | Tue, Oct 20, 2020 | 119.76 | 121.07 | 117.05 | 117.18 | 513 | NYSE | ESTC | Mon, Oct 19, 2020 | 122.05 | 124.21 | 119.11 | 119.30 | 512 | NYSE | ESTC | Fri, Oct 16, 2020 | 122.60 | 123.97 | 119.45 | 120.48 | 511 | NYSE | ESTC | Thu, Oct 15, 2020 | 120.06 | 123.00 | 118.17 | 120.14 | 510 | NYSE | ESTC | Wed, Oct 14, 2020 | 127.08 | 127.49 | 123.62 | 124.14 | 509 | NYSE | ESTC | Tue, Oct 13, 2020 | 125.19 | 126.96 | 124.25 | 125.66 | 508 | NYSE | ESTC | Mon, Oct 12, 2020 | 123.67 | 127.90 | 121.01 | 125.00 | 507 | NYSE | ESTC | Fri, Oct 9, 2020 | 120.04 | 122.71 | 119.63 | 122.30 | 506 | NYSE | ESTC | Thu, Oct 8, 2020 | 120.47 | 121.93 | 118.19 | 119.24 | 505 | NYSE | ESTC | Wed, Oct 7, 2020 | 118.03 | 121.04 | 116.79 | 119.06 | 504 | NYSE | ESTC | Tue, Oct 6, 2020 | 116.24 | 119.33 | 114.70 | 115.95 | 503 | NYSE | ESTC | Mon, Oct 5, 2020 | 111.95 | 114.05 | 110.63 | 113.52 | 502 | NYSE | ESTC | Fri, Oct 2, 2020 | 108.41 | 112.94 | 107.50 | 110.86 | 501 | NYSE | ESTC | Thu, Oct 1, 2020 | 109.90 | 113.36 | 109.63 | 111.83 | 500 | NYSE | ESTC | Wed, Sep 30, 2020 | 108.16 | 109.87 | 106.51 | 107.89 | 499 | NYSE | ESTC | Tue, Sep 29, 2020 | 108.79 | 109.47 | 107.01 | 108.47 | 498 | NYSE | ESTC | Mon, Sep 28, 2020 | 108.00 | 110.13 | 107.40 | 108.76 | 497 | NYSE | ESTC | Fri, Sep 25, 2020 | 101.60 | 106.92 | 101.60 | 106.39 | 496 | NYSE | ESTC | Thu, Sep 24, 2020 | 105.09 | 105.45 | 101.88 | 104.71 | 495 | NYSE | ESTC | Wed, Sep 23, 2020 | 107.36 | 109.70 | 105.00 | 105.28 | 494 | NYSE | ESTC | Tue, Sep 22, 2020 | 108.46 | 109.08 | 105.16 | 108.28 | 493 | NYSE | ESTC | Mon, Sep 21, 2020 | 101.50 | 108.73 | 100.94 | 108.45 | 492 | NYSE | ESTC | Fri, Sep 18, 2020 | 102.80 | 103.39 | 99.88 | 103.20 | 491 | NYSE | ESTC | Thu, Sep 17, 2020 | 103.99 | 103.99 | 100.48 | 102.29 | 490 | NYSE | ESTC | Wed, Sep 16, 2020 | 104.85 | 107.26 | 104.17 | 106.10 | 489 | NYSE | ESTC | Tue, Sep 15, 2020 | 103.89 | 104.70 | 101.72 | 103.76 | 488 | NYSE | ESTC | Mon, Sep 14, 2020 | 102.24 | 104.90 | 102.09 | 102.67 | 487 | NYSE | ESTC | Fri, Sep 11, 2020 | 103.25 | 105.51 | 100.11 | 100.79 | 486 | NYSE | ESTC | Thu, Sep 10, 2020 | 102.82 | 105.04 | 101.47 | 101.88 | 485 | NYSE | ESTC | Wed, Sep 9, 2020 | 101.17 | 103.94 | 98.93 | 102.06 | 484 | NYSE | ESTC | Tue, Sep 8, 2020 | 96.00 | 103.39 | 96.00 | 99.78 | 483 | NYSE | ESTC | Fri, Sep 4, 2020 | 101.21 | 103.27 | 94.03 | 100.14 | 482 | NYSE | ESTC | Thu, Sep 3, 2020 | 104.71 | 104.71 | 100.24 | 101.92 | 481 | NYSE | ESTC | Wed, Sep 2, 2020 | 110.97 | 110.97 | 104.21 | 106.39 | 480 | NYSE | ESTC | Tue, Sep 1, 2020 | 108.93 | 112.90 | 108.91 | 109.92 | 479 | NYSE | ESTC | Mon, Aug 31, 2020 | 109.88 | 110.80 | 106.85 | 108.58 | 478 | NYSE | ESTC | Fri, Aug 28, 2020 | 111.39 | 114.33 | 109.50 | 110.39 | 477 | NYSE | ESTC | Thu, Aug 27, 2020 | 117.53 | 117.53 | 109.43 | 111.16 | 476 | NYSE | ESTC | Wed, Aug 26, 2020 | 107.84 | 113.52 | 106.49 | 112.98 | 475 | NYSE | ESTC | Tue, Aug 25, 2020 | 102.64 | 105.93 | 101.01 | 104.33 | 474 | NYSE | ESTC | Mon, Aug 24, 2020 | 106.41 | 108.20 | 102.28 | 103.35 | 473 | NYSE | ESTC | Fri, Aug 21, 2020 | 107.38 | 109.55 | 105.56 | 105.94 | 472 | NYSE | ESTC | Thu, Aug 20, 2020 | 100.00 | 107.93 | 99.49 | 106.98 | 471 | NYSE | ESTC | Wed, Aug 19, 2020 | 94.96 | 98.03 | 93.84 | 97.30 | 470 | NYSE | ESTC | Tue, Aug 18, 2020 | 92.93 | 94.25 | 92.02 | 93.53 | 469 | NYSE | ESTC | Mon, Aug 17, 2020 | 92.30 | 93.59 | 91.39 | 92.65 | 468 | NYSE | ESTC | Fri, Aug 14, 2020 | 90.59 | 92.16 | 90.22 | 91.47 | 467 | NYSE | ESTC | Thu, Aug 13, 2020 | 88.17 | 91.29 | 87.89 | 89.66 | 466 | NYSE | ESTC | Wed, Aug 12, 2020 | 83.95 | 89.15 | 83.95 | 87.08 | 465 | NYSE | ESTC | Tue, Aug 11, 2020 | 83.00 | 86.34 | 80.18 | 83.85 | 464 | NYSE | ESTC | Mon, Aug 10, 2020 | 85.71 | 86.11 | 81.04 | 83.94 | 463 | NYSE | ESTC | Fri, Aug 7, 2020 | 90.37 | 90.84 | 83.91 | 85.35 | 462 | NYSE | ESTC | Thu, Aug 6, 2020 | 95.31 | 95.31 | 91.48 | 91.51 | 461 | NYSE | ESTC | Wed, Aug 5, 2020 | 96.00 | 96.57 | 94.38 | 94.73 | 460 | NYSE | ESTC | Tue, Aug 4, 2020 | 97.82 | 98.34 | 94.17 | 95.67 | 459 | NYSE | ESTC | Mon, Aug 3, 2020 | 97.00 | 99.16 | 96.07 | 97.92 | 458 | NYSE | ESTC | Fri, Jul 31, 2020 | 95.74 | 96.28 | 92.84 | 96.19 | 457 | NYSE | ESTC | Thu, Jul 30, 2020 | 92.00 | 94.73 | 91.09 | 94.62 | 456 | NYSE | ESTC | Wed, Jul 29, 2020 | 90.79 | 94.07 | 90.71 | 93.42 | 455 | NYSE | ESTC | Tue, Jul 28, 2020 | 90.22 | 92.13 | 89.50 | 89.88 | 454 | NYSE | ESTC | Mon, Jul 27, 2020 | 89.52 | 90.77 | 87.90 | 90.44 | 453 | NYSE | ESTC | Fri, Jul 24, 2020 | 90.17 | 90.60 | 88.22 | 88.82 | 452 | NYSE | ESTC | Thu, Jul 23, 2020 | 92.24 | 95.77 | 90.15 | 91.35 | 451 | NYSE | ESTC | Wed, Jul 22, 2020 | 92.28 | 93.50 | 91.00 | 91.84 | 450 | NYSE | ESTC | Tue, Jul 21, 2020 | 93.91 | 94.57 | 91.39 | 91.70 | 449 | NYSE | ESTC | Mon, Jul 20, 2020 | 91.01 | 93.49 | 91.01 | 92.98 | 448 | NYSE | ESTC | Fri, Jul 17, 2020 | 89.15 | 90.75 | 88.40 | 90.36 | 447 | NYSE | ESTC | Thu, Jul 16, 2020 | 88.72 | 89.50 | 87.73 | 88.42 | 446 | NYSE | ESTC | Wed, Jul 15, 2020 | 89.44 | 90.34 | 87.93 | 89.76 | 445 | NYSE | ESTC | Tue, Jul 14, 2020 | 88.01 | 89.21 | 84.67 | 88.93 | 444 | NYSE | ESTC | Mon, Jul 13, 2020 | 96.18 | 96.97 | 89.33 | 89.70 | 443 | NYSE | ESTC | Fri, Jul 10, 2020 | 98.16 | 98.37 | 94.59 | 95.23 | 442 | NYSE | ESTC | Thu, Jul 9, 2020 | 97.85 | 99.56 | 95.08 | 98.32 | 441 | NYSE | ESTC | Wed, Jul 8, 2020 | 93.94 | 96.92 | 93.79 | 96.59 | 440 | NYSE | ESTC | Tue, Jul 7, 2020 | 93.53 | 95.50 | 93.00 | 93.32 | 439 | NYSE | ESTC | Mon, Jul 6, 2020 | 95.96 | 96.67 | 93.10 | 93.54 | 438 | NYSE | ESTC | Thu, Jul 2, 2020 | 96.09 | 96.79 | 94.56 | 94.58 | 437 | NYSE | ESTC | Wed, Jul 1, 2020 | 92.08 | 96.05 | 91.99 | 94.72 | 436 | NYSE | ESTC | Tue, Jun 30, 2020 | 92.00 | 94.00 | 91.68 | 92.21 | 435 | NYSE | ESTC | Mon, Jun 29, 2020 | 91.54 | 92.29 | 89.18 | 91.76 | 434 | NYSE | ESTC | Fri, Jun 26, 2020 | 93.40 | 94.50 | 90.81 | 92.11 | 433 | NYSE | ESTC | Thu, Jun 25, 2020 | 91.05 | 93.17 | 89.85 | 92.97 | 432 | NYSE | ESTC | Wed, Jun 24, 2020 | 92.80 | 93.53 | 89.82 | 91.15 | 431 | NYSE | ESTC | Tue, Jun 23, 2020 | 93.76 | 95.19 | 92.22 | 92.86 | 430 | NYSE | ESTC | Mon, Jun 22, 2020 | 91.13 | 93.63 | 90.45 | 93.47 | 429 | NYSE | ESTC | Fri, Jun 19, 2020 | 90.25 | 91.59 | 89.02 | 90.67 | 428 | NYSE | ESTC | Thu, Jun 18, 2020 | 87.93 | 90.19 | 87.75 | 89.51 | 427 | NYSE | ESTC | Wed, Jun 17, 2020 | 87.85 | 89.90 | 87.17 | 87.73 | 426 | NYSE | ESTC | Tue, Jun 16, 2020 | 87.47 | 87.93 | 84.51 | 87.26 | 425 | NYSE | ESTC | Mon, Jun 15, 2020 | 81.91 | 86.79 | 81.07 | 86.21 | 424 | NYSE | ESTC | Fri, Jun 12, 2020 | 80.32 | 83.59 | 80.16 | 83.49 | 423 | NYSE | ESTC | Thu, Jun 11, 2020 | 79.60 | 81.44 | 78.00 | 79.10 | 422 | NYSE | ESTC | Wed, Jun 10, 2020 | 82.21 | 83.15 | 80.75 | 81.99 | 421 | NYSE | ESTC | Tue, Jun 9, 2020 | 81.86 | 82.88 | 80.76 | 81.95 | 420 | NYSE | ESTC | Mon, Jun 8, 2020 | 83.30 | 84.27 | 80.19 | 82.19 | 419 | NYSE | ESTC | Fri, Jun 5, 2020 | 85.23 | 88.28 | 83.59 | 86.90 | 418 | NYSE | ESTC | Thu, Jun 4, 2020 | 83.14 | 88.55 | 82.00 | 85.85 | 417 | NYSE | ESTC | Wed, Jun 3, 2020 | 88.74 | 90.17 | 87.63 | 89.27 | 416 | NYSE | ESTC | Tue, Jun 2, 2020 | 90.35 | 90.60 | 85.65 | 88.74 | 415 | NYSE | ESTC | Mon, Jun 1, 2020 | 85.70 | 90.12 | 85.70 | 89.66 | 414 | NYSE | ESTC | Fri, May 29, 2020 | 82.76 | 86.21 | 81.80 | 85.92 | 413 | NYSE | ESTC | Thu, May 28, 2020 | 80.09 | 84.78 | 80.09 | 81.70 | 412 | NYSE | ESTC | Wed, May 27, 2020 | 84.00 | 84.99 | 77.24 | 80.63 | 411 | NYSE | ESTC | Tue, May 26, 2020 | 86.00 | 87.16 | 84.38 | 84.95 | 410 | NYSE | ESTC | Fri, May 22, 2020 | 78.24 | 84.97 | 77.53 | 83.47 | 409 | NYSE | ESTC | Thu, May 21, 2020 | 76.53 | 77.50 | 74.73 | 76.45 | 408 | NYSE | ESTC | Wed, May 20, 2020 | 74.21 | 75.90 | 74.21 | 75.47 | 407 | NYSE | ESTC | Tue, May 19, 2020 | 72.10 | 74.73 | 71.50 | 73.91 | 406 | NYSE | ESTC | Mon, May 18, 2020 | 74.40 | 74.40 | 71.39 | 71.50 | 405 | NYSE | ESTC | Fri, May 15, 2020 | 69.63 | 71.89 | 69.32 | 70.65 | 404 | NYSE | ESTC | Thu, May 14, 2020 | 68.58 | 70.22 | 66.80 | 69.84 | 403 | NYSE | ESTC | Wed, May 13, 2020 | 70.51 | 72.20 | 68.01 | 69.15 | 402 | NYSE | ESTC | Tue, May 12, 2020 | 72.60 | 73.40 | 70.32 | 70.62 | 401 | NYSE | ESTC | Mon, May 11, 2020 | 71.44 | 72.60 | 71.06 | 71.62 | 400 | NYSE | ESTC | Fri, May 8, 2020 | 72.14 | 72.55 | 70.01 | 71.72 | 399 | NYSE | ESTC | Thu, May 7, 2020 | 67.45 | 70.87 | 66.67 | 70.57 | 398 | NYSE | ESTC | Wed, May 6, 2020 | 64.86 | 65.98 | 64.50 | 65.54 | 397 | NYSE | ESTC | Tue, May 5, 2020 | 64.00 | 66.19 | 63.35 | 63.68 | 396 | NYSE | ESTC | Mon, May 4, 2020 | 61.39 | 63.50 | 60.68 | 63.08 | 395 | NYSE | ESTC | Fri, May 1, 2020 | 61.80 | 63.30 | 61.59 | 62.14 | 394 | NYSE | ESTC | Thu, Apr 30, 2020 | 63.71 | 65.59 | 62.70 | 64.14 | 393 | NYSE | ESTC | Wed, Apr 29, 2020 | 61.84 | 64.47 | 60.51 | 63.61 | 392 | NYSE | ESTC | Tue, Apr 28, 2020 | 63.26 | 63.26 | 60.40 | 60.70 | 391 | NYSE | ESTC | Mon, Apr 27, 2020 | 62.00 | 63.37 | 61.00 | 62.19 | 390 | NYSE | ESTC | Fri, Apr 24, 2020 | 60.38 | 61.56 | 59.48 | 61.15 | 389 | NYSE | ESTC | Thu, Apr 23, 2020 | 60.00 | 61.77 | 59.79 | 59.99 | 388 | NYSE | ESTC | Wed, Apr 22, 2020 | 60.32 | 61.00 | 59.46 | 60.28 | 387 | NYSE | ESTC | Tue, Apr 21, 2020 | 60.21 | 62.00 | 57.04 | 58.56 | 386 | NYSE | ESTC | Mon, Apr 20, 2020 | 60.33 | 63.00 | 60.33 | 61.28 | 385 | NYSE | ESTC | Fri, Apr 17, 2020 | 59.81 | 61.53 | 59.52 | 61.37 | 384 | NYSE | ESTC | Thu, Apr 16, 2020 | 59.25 | 60.28 | 57.44 | 58.50 | 383 | NYSE | ESTC | Wed, Apr 15, 2020 | 54.82 | 58.93 | 54.76 | 58.07 | 382 | NYSE | ESTC | Tue, Apr 14, 2020 | 55.50 | 57.36 | 55.48 | 56.75 | 381 | NYSE | ESTC | Mon, Apr 13, 2020 | 54.00 | 54.26 | 51.52 | 53.93 | 380 | NYSE | ESTC | Thu, Apr 9, 2020 | 56.75 | 56.87 | 52.37 | 54.00 | 379 | NYSE | ESTC | Wed, Apr 8, 2020 | 52.53 | 56.96 | 52.12 | 55.72 | 378 | NYSE | ESTC | Tue, Apr 7, 2020 | 55.00 | 55.24 | 51.35 | 51.76 | 377 | NYSE | ESTC | Mon, Apr 6, 2020 | 49.50 | 53.10 | 49.12 | 52.59 | 376 | NYSE | ESTC | Fri, Apr 3, 2020 | 48.77 | 49.87 | 46.27 | 47.39 | 375 | NYSE | ESTC | Thu, Apr 2, 2020 | 52.27 | 52.69 | 48.11 | 48.59 | 374 | NYSE | ESTC | Wed, Apr 1, 2020 | 54.53 | 55.45 | 51.48 | 51.69 | 373 | NYSE | ESTC | Tue, Mar 31, 2020 | 55.59 | 58.94 | 54.31 | 55.81 | 372 | NYSE | ESTC | Mon, Mar 30, 2020 | 53.79 | 55.88 | 53.07 | 55.69 | 371 | NYSE | ESTC | Fri, Mar 27, 2020 | 53.88 | 54.20 | 51.90 | 53.62 | 370 | NYSE | ESTC | Thu, Mar 26, 2020 | 57.12 | 59.34 | 55.34 | 56.41 | 369 | NYSE | ESTC | Wed, Mar 25, 2020 | 55.00 | 58.00 | 53.98 | 56.28 | 368 | NYSE | ESTC | Tue, Mar 24, 2020 | 52.00 | 56.31 | 50.55 | 55.00 | 367 | NYSE | ESTC | Mon, Mar 23, 2020 | 49.90 | 50.69 | 45.51 | 48.73 | 366 | NYSE | ESTC | Fri, Mar 20, 2020 | 50.28 | 54.74 | 48.80 | 49.96 | 365 | NYSE | ESTC | Thu, Mar 19, 2020 | 43.50 | 50.58 | 42.01 | 48.17 | 364 | NYSE | ESTC | Wed, Mar 18, 2020 | 43.00 | 46.74 | 41.31 | 44.12 | 363 | NYSE | ESTC | Tue, Mar 17, 2020 | 45.48 | 46.38 | 39.01 | 45.76 | 362 | NYSE | ESTC | Mon, Mar 16, 2020 | 46.25 | 46.85 | 41.63 | 45.37 | 361 | NYSE | ESTC | Fri, Mar 13, 2020 | 52.01 | 52.03 | 46.80 | 51.52 | 360 | NYSE | ESTC | Thu, Mar 12, 2020 | 46.01 | 50.59 | 45.02 | 48.76 | 359 | NYSE | ESTC | Wed, Mar 11, 2020 | 57.16 | 57.50 | 52.21 | 52.80 | 358 | NYSE | ESTC | Tue, Mar 10, 2020 | 58.54 | 58.97 | 54.52 | 58.00 | 357 | NYSE | ESTC | Mon, Mar 9, 2020 | 58.01 | 59.10 | 55.82 | 55.86 | 356 | NYSE | ESTC | Fri, Mar 6, 2020 | 68.86 | 69.48 | 63.43 | 64.14 | 355 | NYSE | ESTC | Thu, Mar 5, 2020 | 70.37 | 72.12 | 70.09 | 71.86 | 354 | NYSE | ESTC | Wed, Mar 4, 2020 | 69.78 | 71.84 | 67.52 | 71.83 | 353 | NYSE | ESTC | Tue, Mar 3, 2020 | 71.70 | 71.96 | 66.87 | 67.67 | 352 | NYSE | ESTC | Mon, Mar 2, 2020 | 72.85 | 73.44 | 68.21 | 72.74 | 351 | NYSE | ESTC | Fri, Feb 28, 2020 | 69.47 | 75.78 | 69.47 | 73.86 | 350 | NYSE | ESTC | Thu, Feb 27, 2020 | 63.01 | 77.28 | 63.00 | 71.93 | 349 | NYSE | ESTC | Wed, Feb 26, 2020 | 66.49 | 68.59 | 63.32 | 63.80 | 348 | NYSE | ESTC | Tue, Feb 25, 2020 | 72.37 | 72.52 | 65.90 | 66.15 | 347 | NYSE | ESTC | Mon, Feb 24, 2020 | 67.78 | 71.31 | 67.75 | 71.30 | 346 | NYSE | ESTC | Fri, Feb 21, 2020 | 73.14 | 73.46 | 71.16 | 72.78 | 345 | NYSE | ESTC | Thu, Feb 20, 2020 | 73.54 | 74.84 | 72.00 | 73.58 | 344 | NYSE | ESTC | Wed, Feb 19, 2020 | 73.46 | 74.98 | 73.26 | 73.56 | 343 | NYSE | ESTC | Tue, Feb 18, 2020 | 72.46 | 73.95 | 72.12 | 73.20 | 342 | NYSE | ESTC | Fri, Feb 14, 2020 | 72.24 | 73.17 | 71.61 | 72.61 | 341 | NYSE | ESTC | Thu, Feb 13, 2020 | 71.42 | 72.36 | 70.86 | 72.14 | 340 | NYSE | ESTC | Wed, Feb 12, 2020 | 72.06 | 72.73 | 71.65 | 72.21 | 339 | NYSE | ESTC | Tue, Feb 11, 2020 | 72.00 | 72.90 | 71.41 | 71.50 | 338 | NYSE | ESTC | Mon, Feb 10, 2020 | 69.34 | 71.50 | 68.71 | 71.50 | 337 | NYSE | ESTC | Fri, Feb 7, 2020 | 69.35 | 70.06 | 67.72 | 69.60 | 336 | NYSE | ESTC | Thu, Feb 6, 2020 | 67.46 | 70.24 | 67.04 | 69.06 | 335 | NYSE | ESTC | Wed, Feb 5, 2020 | 70.68 | 71.34 | 66.08 | 67.16 | 334 | NYSE | ESTC | Tue, Feb 4, 2020 | 66.84 | 70.21 | 66.32 | 69.73 | 333 | NYSE | ESTC | Mon, Feb 3, 2020 | 65.15 | 66.34 | 64.82 | 65.50 | 332 | NYSE | ESTC | Fri, Jan 31, 2020 | 65.99 | 66.28 | 63.80 | 64.88 | 331 | NYSE | ESTC | Thu, Jan 30, 2020 | 66.30 | 66.75 | 64.50 | 66.14 | 330 | NYSE | ESTC | Wed, Jan 29, 2020 | 66.52 | 67.19 | 65.59 | 66.27 | 329 | NYSE | ESTC | Tue, Jan 28, 2020 | 65.60 | 66.25 | 64.29 | 65.99 | 328 | NYSE | ESTC | Mon, Jan 27, 2020 | 64.43 | 65.24 | 63.53 | 65.11 | 327 | NYSE | ESTC | Fri, Jan 24, 2020 | 68.67 | 69.79 | 66.20 | 66.39 | 326 | NYSE | ESTC | Thu, Jan 23, 2020 | 68.80 | 69.11 | 66.92 | 68.03 | 325 | NYSE | ESTC | Wed, Jan 22, 2020 | 70.92 | 71.82 | 68.74 | 68.92 | 324 | NYSE | ESTC | Tue, Jan 21, 2020 | 70.15 | 70.81 | 69.31 | 70.33 | 323 | NYSE | ESTC | Fri, Jan 17, 2020 | 71.99 | 72.41 | 70.21 | 70.47 | 322 | NYSE | ESTC | Thu, Jan 16, 2020 | 71.86 | 72.50 | 71.00 | 71.87 | 321 | NYSE | ESTC | Wed, Jan 15, 2020 | 70.85 | 73.48 | 70.78 | 71.50 | 320 | NYSE | ESTC | Tue, Jan 14, 2020 | 69.16 | 71.81 | 68.53 | 70.67 | 319 | NYSE | ESTC | Mon, Jan 13, 2020 | 69.22 | 70.50 | 68.56 | 68.69 | 318 | NYSE | ESTC | Fri, Jan 10, 2020 | 70.54 | 70.72 | 68.41 | 69.22 | 317 | NYSE | ESTC | Thu, Jan 9, 2020 | 70.26 | 70.26 | 66.64 | 69.37 | 316 | NYSE | ESTC | Wed, Jan 8, 2020 | 69.10 | 70.40 | 68.59 | 69.77 | 315 | NYSE | ESTC | Tue, Jan 7, 2020 | 68.06 | 70.05 | 67.81 | 69.40 | 314 | NYSE | ESTC | Mon, Jan 6, 2020 | 65.00 | 68.75 | 64.91 | 67.81 | 313 | NYSE | ESTC | Fri, Jan 3, 2020 | 65.10 | 66.41 | 64.92 | 66.08 | 312 | NYSE | ESTC | Thu, Jan 2, 2020 | 64.86 | 66.98 | 64.76 | 65.79 | 311 | NYSE | ESTC | Tue, Dec 31, 2019 | 63.95 | 64.97 | 63.75 | 64.30 | 310 | NYSE | ESTC | Mon, Dec 30, 2019 | 65.02 | 65.26 | 63.37 | 64.04 | 309 | NYSE | ESTC | Fri, Dec 27, 2019 | 65.00 | 65.73 | 64.88 | 65.02 | 308 | NYSE | ESTC | Thu, Dec 26, 2019 | 65.00 | 65.72 | 64.46 | 65.00 | 307 | NYSE | ESTC | Tue, Dec 24, 2019 | 64.73 | 65.48 | 64.67 | 65.04 | 306 | NYSE | ESTC | Mon, Dec 23, 2019 | 63.50 | 65.17 | 63.16 | 64.67 | 305 | NYSE | ESTC | Fri, Dec 20, 2019 | 63.79 | 64.04 | 62.65 | 63.14 | 304 | NYSE | ESTC | Thu, Dec 19, 2019 | 63.84 | 65.11 | 63.52 | 63.59 | 303 | NYSE | ESTC | Wed, Dec 18, 2019 | 62.48 | 63.85 | 62.32 | 63.82 | 302 | NYSE | ESTC | Tue, Dec 17, 2019 | 62.37 | 62.93 | 61.66 | 62.42 | 301 | NYSE | ESTC | Mon, Dec 16, 2019 | 62.00 | 62.26 | 60.62 | 62.15 | 300 | NYSE | ESTC | Fri, Dec 13, 2019 | 61.00 | 62.55 | 60.27 | 62.16 | 299 | NYSE | ESTC | Thu, Dec 12, 2019 | 61.99 | 62.28 | 60.10 | 61.01 | 298 | NYSE | ESTC | Wed, Dec 11, 2019 | 62.38 | 62.64 | 61.69 | 61.99 | 297 | NYSE | ESTC | Tue, Dec 10, 2019 | 62.09 | 63.05 | 61.97 | 62.47 | 296 | NYSE | ESTC | Mon, Dec 9, 2019 | 63.07 | 63.55 | 62.02 | 62.28 | 295 | NYSE | ESTC | Fri, Dec 6, 2019 | 64.54 | 65.44 | 62.93 | 63.84 | 294 | NYSE | ESTC | Thu, Dec 5, 2019 | 66.50 | 67.50 | 63.64 | 64.22 | 293 | NYSE | ESTC | Wed, Dec 4, 2019 | 78.50 | 79.37 | 77.40 | 78.20 | 292 | NYSE | ESTC | Tue, Dec 3, 2019 | 74.57 | 77.95 | 74.53 | 77.78 | 291 | NYSE | ESTC | Mon, Dec 2, 2019 | 79.32 | 79.70 | 74.80 | 76.41 | 290 | NYSE | ESTC | Fri, Nov 29, 2019 | 79.65 | 80.02 | 79.02 | 79.41 | 289 | NYSE | ESTC | Wed, Nov 27, 2019 | 79.33 | 80.00 | 78.41 | 79.98 | 288 | NYSE | ESTC | Tue, Nov 26, 2019 | 79.25 | 80.22 | 79.01 | 79.47 | 287 | NYSE | ESTC | Mon, Nov 25, 2019 | 79.28 | 80.39 | 78.94 | 79.22 | 286 | NYSE | ESTC | Fri, Nov 22, 2019 | 77.90 | 79.32 | 76.91 | 78.91 | 285 | NYSE | ESTC | Thu, Nov 21, 2019 | 78.69 | 79.48 | 77.46 | 77.53 | 284 | NYSE | ESTC | Wed, Nov 20, 2019 | 76.22 | 78.18 | 75.80 | 77.84 | 283 | NYSE | ESTC | Tue, Nov 19, 2019 | 75.77 | 77.20 | 74.85 | 76.84 | 282 | NYSE | ESTC | Mon, Nov 18, 2019 | 77.18 | 77.54 | 75.49 | 75.76 | 281 | NYSE | ESTC | Fri, Nov 15, 2019 | 72.79 | 74.54 | 72.01 | 74.25 | 280 | NYSE | ESTC | Thu, Nov 14, 2019 | 73.99 | 74.33 | 71.56 | 72.15 | 279 | NYSE | ESTC | Wed, Nov 13, 2019 | 71.49 | 74.44 | 71.37 | 73.87 | 278 | NYSE | ESTC | Tue, Nov 12, 2019 | 70.62 | 72.39 | 70.25 | 71.77 | 277 | NYSE | ESTC | Mon, Nov 11, 2019 | 71.70 | 72.00 | 70.06 | 70.72 | 276 | NYSE | ESTC | Fri, Nov 8, 2019 | 72.82 | 73.29 | 71.83 | 72.38 | 275 | NYSE | ESTC | Thu, Nov 7, 2019 | 73.50 | 74.32 | 72.60 | 72.92 | 274 | NYSE | ESTC | Wed, Nov 6, 2019 | 75.04 | 75.84 | 72.65 | 73.00 | 273 | NYSE | ESTC | Tue, Nov 5, 2019 | 75.15 | 75.89 | 74.83 | 75.25 | 272 | NYSE | ESTC | Mon, Nov 4, 2019 | 75.00 | 75.50 | 74.19 | 74.74 | 271 | NYSE | ESTC | Fri, Nov 1, 2019 | 72.25 | 74.46 | 71.55 | 74.38 | 270 | NYSE | ESTC | Thu, Oct 31, 2019 | 74.29 | 74.46 | 71.72 | 72.01 | 269 | NYSE | ESTC | Wed, Oct 30, 2019 | 74.23 | 74.99 | 73.28 | 74.53 | 268 | NYSE | ESTC | Tue, Oct 29, 2019 | 74.53 | 75.16 | 72.53 | 74.15 | 267 | NYSE | ESTC | Mon, Oct 28, 2019 | 75.04 | 76.09 | 73.84 | 73.94 | 266 | NYSE | ESTC | Fri, Oct 25, 2019 | 73.58 | 74.64 | 71.90 | 74.60 | 265 | NYSE | ESTC | Thu, Oct 24, 2019 | 72.04 | 75.26 | 71.89 | 74.64 | 264 | NYSE | ESTC | Wed, Oct 23, 2019 | 69.90 | 72.98 | 69.26 | 71.26 | 263 | NYSE | ESTC | Tue, Oct 22, 2019 | 70.94 | 71.97 | 69.35 | 69.63 | 262 | NYSE | ESTC | Mon, Oct 21, 2019 | 72.01 | 72.14 | 70.42 | 70.75 | 261 | NYSE | ESTC | Fri, Oct 18, 2019 | 74.80 | 74.92 | 69.90 | 71.22 | 260 | NYSE | ESTC | Thu, Oct 17, 2019 | 78.70 | 79.18 | 74.90 | 74.90 | 259 | NYSE | ESTC | Wed, Oct 16, 2019 | 83.71 | 83.80 | 78.55 | 78.70 | 258 | NYSE | ESTC | Tue, Oct 15, 2019 | 85.27 | 86.33 | 84.71 | 85.21 | 257 | NYSE | ESTC | Mon, Oct 14, 2019 | 84.77 | 86.47 | 84.62 | 85.71 | 256 | NYSE | ESTC | Fri, Oct 11, 2019 | 84.64 | 86.30 | 84.12 | 85.24 | 255 | NYSE | ESTC | Thu, Oct 10, 2019 | 85.11 | 85.57 | 83.24 | 83.48 | 254 | NYSE | ESTC | Wed, Oct 9, 2019 | 85.37 | 86.87 | 84.97 | 85.29 | 253 | NYSE | ESTC | Tue, Oct 8, 2019 | 86.20 | 86.85 | 84.01 | 84.12 | 252 | NYSE | ESTC | Mon, Oct 7, 2019 | 85.71 | 87.32 | 85.44 | 87.27 | 251 | NYSE | ESTC | Fri, Oct 4, 2019 | 83.50 | 85.79 | 82.26 | 85.71 | 250 | NYSE | ESTC | Thu, Oct 3, 2019 | 80.09 | 82.86 | 77.51 | 82.75 | 249 | NYSE | ESTC | Wed, Oct 2, 2019 | 81.50 | 81.50 | 79.01 | 79.89 | 248 | NYSE | ESTC | Tue, Oct 1, 2019 | 82.90 | 83.09 | 80.55 | 82.21 | 247 | NYSE | ESTC | Mon, Sep 30, 2019 | 82.45 | 83.35 | 80.99 | 82.34 | 246 | NYSE | ESTC | Fri, Sep 27, 2019 | 85.12 | 85.94 | 82.30 | 82.90 | 245 | NYSE | ESTC | Thu, Sep 26, 2019 | 85.13 | 85.38 | 83.15 | 84.97 | 244 | NYSE | ESTC | Wed, Sep 25, 2019 | 85.88 | 86.10 | 83.56 | 85.04 | 243 | NYSE | ESTC | Tue, Sep 24, 2019 | 92.65 | 93.12 | 85.24 | 86.31 | 242 | NYSE | ESTC | Mon, Sep 23, 2019 | 93.45 | 94.09 | 91.68 | 92.24 | 241 | NYSE | ESTC | Fri, Sep 20, 2019 | 93.69 | 94.94 | 92.80 | 94.27 | 240 | NYSE | ESTC | Thu, Sep 19, 2019 | 94.00 | 96.70 | 92.98 | 93.70 | 239 | NYSE | ESTC | Wed, Sep 18, 2019 | 92.93 | 92.98 | 90.04 | 92.05 | 238 | NYSE | ESTC | Tue, Sep 17, 2019 | 90.34 | 94.30 | 89.37 | 93.86 | 237 | NYSE | ESTC | Mon, Sep 16, 2019 | 92.53 | 94.06 | 91.30 | 91.65 | 236 | NYSE | ESTC | Fri, Sep 13, 2019 | 94.00 | 96.06 | 92.64 | 93.75 | 235 | NYSE | ESTC | Thu, Sep 12, 2019 | 95.00 | 96.17 | 92.48 | 94.02 | 234 | NYSE | ESTC | Wed, Sep 11, 2019 | 87.02 | 96.72 | 86.84 | 96.30 | 233 | NYSE | ESTC | Tue, Sep 10, 2019 | 84.19 | 88.91 | 82.95 | 87.14 | 232 | NYSE | ESTC | Mon, Sep 9, 2019 | 88.90 | 89.20 | 83.95 | 84.99 | 231 | NYSE | ESTC | Fri, Sep 6, 2019 | 89.08 | 89.95 | 87.88 | 88.79 | 230 | NYSE | ESTC | Thu, Sep 5, 2019 | 86.96 | 89.14 | 84.51 | 89.00 | 229 | NYSE | ESTC | Wed, Sep 4, 2019 | 82.99 | 85.86 | 82.83 | 85.53 | 228 | NYSE | ESTC | Tue, Sep 3, 2019 | 83.66 | 84.72 | 80.49 | 82.25 | 227 | NYSE | ESTC | Fri, Aug 30, 2019 | 89.03 | 89.53 | 86.09 | 87.89 | 226 | NYSE | ESTC | Thu, Aug 29, 2019 | 87.97 | 92.93 | 84.35 | 88.76 | 225 | NYSE | ESTC | Wed, Aug 28, 2019 | 79.90 | 81.45 | 78.70 | 80.13 | 224 | NYSE | ESTC | Tue, Aug 27, 2019 | 80.27 | 82.33 | 78.41 | 79.59 | 223 | NYSE | ESTC | Mon, Aug 26, 2019 | 81.74 | 82.62 | 79.65 | 80.01 | 222 | NYSE | ESTC | Fri, Aug 23, 2019 | 82.94 | 83.31 | 79.34 | 80.45 | 221 | NYSE | ESTC | Thu, Aug 22, 2019 | 84.22 | 85.35 | 82.95 | 83.25 | 220 | NYSE | ESTC | Wed, Aug 21, 2019 | 82.96 | 84.51 | 82.01 | 84.07 | 219 | NYSE | ESTC | Tue, Aug 20, 2019 | 84.58 | 84.58 | 81.50 | 81.98 | 218 | NYSE | ESTC | Mon, Aug 19, 2019 | 86.60 | 87.50 | 84.75 | 84.80 | 217 | NYSE | ESTC | Fri, Aug 16, 2019 | 85.10 | 85.98 | 84.53 | 85.24 | 216 | NYSE | ESTC | Thu, Aug 15, 2019 | 85.74 | 85.74 | 82.74 | 83.89 | 215 | NYSE | ESTC | Wed, Aug 14, 2019 | 86.54 | 86.84 | 83.12 | 85.07 | 214 | NYSE | ESTC | Tue, Aug 13, 2019 | 86.36 | 87.75 | 85.60 | 86.41 | 213 | NYSE | ESTC | Mon, Aug 12, 2019 | 86.00 | 88.25 | 85.17 | 86.91 | 212 | NYSE | ESTC | Fri, Aug 9, 2019 | 89.45 | 89.86 | 86.29 | 86.52 | 211 | NYSE | ESTC | Thu, Aug 8, 2019 | 89.42 | 90.70 | 88.51 | 89.55 | 210 | NYSE | ESTC | Wed, Aug 7, 2019 | 87.55 | 88.99 | 86.37 | 88.40 | 209 | NYSE | ESTC | Tue, Aug 6, 2019 | 89.85 | 90.49 | 87.38 | 88.93 | 208 | NYSE | ESTC | Mon, Aug 5, 2019 | 90.88 | 91.46 | 87.88 | 89.41 | 207 | NYSE | ESTC | Fri, Aug 2, 2019 | 97.00 | 97.54 | 92.88 | 94.33 | 206 | NYSE | ESTC | Thu, Aug 1, 2019 | 98.00 | 99.79 | 96.55 | 97.51 | 205 | NYSE | ESTC | Wed, Jul 31, 2019 | 100.91 | 101.61 | 96.75 | 98.83 | 204 | NYSE | ESTC | Tue, Jul 30, 2019 | 98.63 | 101.25 | 98.63 | 100.46 | 203 | NYSE | ESTC | Mon, Jul 29, 2019 | 102.55 | 102.99 | 96.11 | 100.38 | 202 | NYSE | ESTC | Fri, Jul 26, 2019 | 99.35 | 104.10 | 98.51 | 102.59 | 201 | NYSE | ESTC | Thu, Jul 25, 2019 | 99.03 | 99.30 | 97.55 | 98.24 | 200 | NYSE | ESTC | Wed, Jul 24, 2019 | 96.50 | 99.33 | 95.51 | 99.18 | 199 | NYSE | ESTC | Tue, Jul 23, 2019 | 100.00 | 100.22 | 96.39 | 96.84 | 198 | NYSE | ESTC | Mon, Jul 22, 2019 | 99.48 | 101.74 | 98.93 | 99.38 | 197 | NYSE | ESTC | Fri, Jul 19, 2019 | 98.48 | 100.22 | 98.42 | 98.81 | 196 | NYSE | ESTC | Thu, Jul 18, 2019 | 95.39 | 99.86 | 95.39 | 97.77 | 195 | NYSE | ESTC | Wed, Jul 17, 2019 | 95.01 | 97.94 | 94.66 | 96.00 | 194 | NYSE | ESTC | Tue, Jul 16, 2019 | 93.67 | 95.33 | 92.85 | 95.01 | 193 | NYSE | ESTC | Mon, Jul 15, 2019 | 93.18 | 95.47 | 93.08 | 94.15 | 192 | NYSE | ESTC | Fri, Jul 12, 2019 | 89.99 | 93.40 | 89.50 | 93.26 | 191 | NYSE | ESTC | Thu, Jul 11, 2019 | 84.68 | 89.16 | 84.37 | 89.16 | 190 | NYSE | ESTC | Wed, Jul 10, 2019 | 81.32 | 84.19 | 81.27 | 84.17 | 189 | NYSE | ESTC | Tue, Jul 9, 2019 | 78.20 | 81.03 | 77.81 | 80.69 | 188 | NYSE | ESTC | Mon, Jul 8, 2019 | 78.00 | 78.73 | 77.40 | 78.58 | 187 | NYSE | ESTC | Fri, Jul 5, 2019 | 77.38 | 78.49 | 76.08 | 78.49 | 186 | NYSE | ESTC | Wed, Jul 3, 2019 | 78.83 | 78.88 | 76.32 | 77.38 | 185 | NYSE | ESTC | Tue, Jul 2, 2019 | 75.58 | 78.59 | 74.92 | 78.57 | 184 | NYSE | ESTC | Mon, Jul 1, 2019 | 75.70 | 76.10 | 74.32 | 75.44 | 183 | NYSE | ESTC | Fri, Jun 28, 2019 | 74.42 | 74.97 | 73.53 | 74.66 | 182 | NYSE | ESTC | Thu, Jun 27, 2019 | 72.97 | 74.97 | 72.61 | 74.20 | 181 | NYSE | ESTC | Wed, Jun 26, 2019 | 74.71 | 75.49 | 72.45 | 72.63 | 180 | NYSE | ESTC | Tue, Jun 25, 2019 | 74.84 | 75.27 | 73.71 | 74.22 | 179 | NYSE | ESTC | Mon, Jun 24, 2019 | 76.12 | 76.49 | 74.92 | 75.05 | 178 | NYSE | ESTC | Fri, Jun 21, 2019 | 77.33 | 78.19 | 75.61 | 76.20 | 177 | NYSE | ESTC | Thu, Jun 20, 2019 | 76.70 | 79.10 | 76.25 | 77.82 | 176 | NYSE | ESTC | Wed, Jun 19, 2019 | 75.88 | 76.16 | 73.81 | 75.09 | 175 | NYSE | ESTC | Tue, Jun 18, 2019 | 76.49 | 78.45 | 75.65 | 75.88 | 174 | NYSE | ESTC | Mon, Jun 17, 2019 | 74.71 | 78.02 | 74.47 | 75.51 | 173 | NYSE | ESTC | Fri, Jun 14, 2019 | 75.00 | 75.59 | 73.95 | 74.47 | 172 | NYSE | ESTC | Thu, Jun 13, 2019 | 77.71 | 77.71 | 74.51 | 75.30 | 171 | NYSE | ESTC | Wed, Jun 12, 2019 | 79.42 | 79.85 | 78.01 | 78.41 | 170 | NYSE | ESTC | Tue, Jun 11, 2019 | 80.16 | 80.51 | 78.30 | 79.74 | 169 | NYSE | ESTC | Mon, Jun 10, 2019 | 81.35 | 83.30 | 79.06 | 79.47 | 168 | NYSE | ESTC | Fri, Jun 7, 2019 | 80.10 | 81.92 | 79.18 | 81.39 | 167 | NYSE | ESTC | Thu, Jun 6, 2019 | 82.57 | 82.74 | 78.51 | 80.25 | 166 | NYSE | ESTC | Wed, Jun 5, 2019 | 82.65 | 84.46 | 81.51 | 81.89 | 165 | NYSE | ESTC | Tue, Jun 4, 2019 | 80.39 | 81.66 | 79.02 | 81.66 | 164 | NYSE | ESTC | Mon, Jun 3, 2019 | 82.02 | 82.99 | 79.01 | 79.42 | 163 | NYSE | ESTC | Fri, May 31, 2019 | 83.10 | 83.80 | 81.94 | 82.05 | 162 | NYSE | ESTC | Thu, May 30, 2019 | 82.10 | 84.29 | 81.97 | 83.86 | 161 | NYSE | ESTC | Wed, May 29, 2019 | 82.36 | 83.45 | 81.14 | 82.16 | 160 | NYSE | ESTC | Tue, May 28, 2019 | 83.19 | 84.50 | 82.85 | 83.76 | 159 | NYSE | ESTC | Fri, May 24, 2019 | 83.94 | 84.42 | 82.86 | 83.01 | 158 | NYSE | ESTC | Thu, May 23, 2019 | 83.24 | 83.69 | 81.64 | 83.51 | 157 | NYSE | ESTC | Wed, May 22, 2019 | 83.66 | 84.50 | 83.19 | 83.94 | 156 | NYSE | ESTC | Tue, May 21, 2019 | 83.25 | 84.50 | 82.50 | 83.99 | 155 | NYSE | ESTC | Mon, May 20, 2019 | 82.27 | 83.25 | 81.69 | 83.25 | 154 | NYSE | ESTC | Fri, May 17, 2019 | 83.51 | 84.34 | 82.77 | 83.15 | 153 | NYSE | ESTC | Thu, May 16, 2019 | 82.90 | 84.75 | 82.84 | 84.42 | 152 | NYSE | ESTC | Wed, May 15, 2019 | 83.00 | 84.16 | 81.39 | 82.84 | 151 | NYSE | ESTC | Tue, May 14, 2019 | 83.73 | 85.57 | 82.67 | 84.86 | 150 | NYSE | ESTC | Mon, May 13, 2019 | 85.00 | 87.09 | 82.50 | 83.20 | 149 | NYSE | ESTC | Fri, May 10, 2019 | 84.74 | 88.49 | 83.68 | 88.34 | 148 | NYSE | ESTC | Thu, May 9, 2019 | 82.08 | 86.19 | 81.64 | 85.43 | 147 | NYSE | ESTC | Wed, May 8, 2019 | 84.66 | 84.66 | 83.02 | 83.30 | 146 | NYSE | ESTC | Tue, May 7, 2019 | 83.40 | 85.11 | 83.21 | 84.42 | 145 | NYSE | ESTC | Mon, May 6, 2019 | 84.00 | 85.94 | 83.39 | 84.52 | 144 | NYSE | ESTC | Fri, May 3, 2019 | 85.20 | 86.49 | 84.92 | 86.00 | 143 | NYSE | ESTC | Thu, May 2, 2019 | 84.45 | 84.99 | 82.58 | 84.57 | 142 | NYSE | ESTC | Wed, May 1, 2019 | 86.16 | 86.81 | 84.62 | 84.94 | 141 | NYSE | ESTC | Tue, Apr 30, 2019 | 85.44 | 86.08 | 84.28 | 85.55 | 140 | NYSE | ESTC | Mon, Apr 29, 2019 | 86.58 | 86.58 | 84.28 | 85.37 | 139 | NYSE | ESTC | Fri, Apr 26, 2019 | 84.27 | 87.25 | 83.64 | 86.55 | 138 | NYSE | ESTC | Thu, Apr 25, 2019 | 86.00 | 86.33 | 83.75 | 83.98 | 137 | NYSE | ESTC | Wed, Apr 24, 2019 | 85.83 | 86.50 | 85.10 | 85.80 | 136 | NYSE | ESTC | Tue, Apr 23, 2019 | 83.98 | 87.00 | 83.91 | 85.95 | 135 | NYSE | ESTC | Mon, Apr 22, 2019 | 82.12 | 84.00 | 82.12 | 83.86 | 134 | NYSE | ESTC | Thu, Apr 18, 2019 | 82.84 | 82.84 | 80.91 | 82.52 | 133 | NYSE | ESTC | Wed, Apr 17, 2019 | 82.57 | 83.14 | 81.04 | 82.88 | 132 | NYSE | ESTC | Tue, Apr 16, 2019 | 81.99 | 83.13 | 81.77 | 82.59 | 131 | NYSE | ESTC | Mon, Apr 15, 2019 | 82.66 | 83.30 | 81.21 | 81.98 | 130 | NYSE | ESTC | Fri, Apr 12, 2019 | 83.10 | 83.10 | 81.85 | 82.34 | 129 | NYSE | ESTC | Thu, Apr 11, 2019 | 82.67 | 83.00 | 81.51 | 82.85 | 128 | NYSE | ESTC | Wed, Apr 10, 2019 | 82.07 | 83.26 | 82.01 | 82.86 | 127 | NYSE | ESTC | Tue, Apr 9, 2019 | 79.76 | 83.01 | 79.76 | 82.24 | 126 | NYSE | ESTC | Mon, Apr 8, 2019 | 80.76 | 80.76 | 78.41 | 80.00 | 125 | NYSE | ESTC | Fri, Apr 5, 2019 | 83.19 | 84.39 | 80.72 | 81.00 | 124 | NYSE | ESTC | Thu, Apr 4, 2019 | 81.67 | 84.79 | 80.91 | 83.46 | 123 | NYSE | ESTC | Wed, Apr 3, 2019 | 83.84 | 86.50 | 82.27 | 82.75 | 122 | NYSE | ESTC | Tue, Apr 2, 2019 | 82.82 | 83.88 | 81.14 | 82.30 | 121 | NYSE | ESTC | Mon, Apr 1, 2019 | 81.02 | 85.97 | 80.14 | 82.90 | 120 | NYSE | ESTC | Fri, Mar 29, 2019 | 82.28 | 83.00 | 78.68 | 79.87 | 119 | NYSE | ESTC | Thu, Mar 28, 2019 | 81.75 | 83.35 | 81.11 | 81.90 | 118 | NYSE | ESTC | Wed, Mar 27, 2019 | 82.78 | 83.70 | 80.15 | 81.65 | 117 | NYSE | ESTC | Tue, Mar 26, 2019 | 84.85 | 84.97 | 82.01 | 82.63 | 116 | NYSE | ESTC | Mon, Mar 25, 2019 | 87.75 | 88.06 | 84.04 | 84.24 | 115 | NYSE | ESTC | Fri, Mar 22, 2019 | 89.99 | 89.99 | 87.11 | 88.32 | 114 | NYSE | ESTC | Thu, Mar 21, 2019 | 89.00 | 91.00 | 87.41 | 90.91 | 113 | NYSE | ESTC | Wed, Mar 20, 2019 | 87.62 | 90.38 | 86.39 | 90.00 | 112 | NYSE | ESTC | Tue, Mar 19, 2019 | 85.14 | 88.00 | 84.82 | 87.29 | 111 | NYSE | ESTC | Mon, Mar 18, 2019 | 85.00 | 85.18 | 84.20 | 84.97 | 110 | NYSE | ESTC | Fri, Mar 15, 2019 | 83.63 | 85.14 | 83.50 | 85.11 | 109 | NYSE | ESTC | Thu, Mar 14, 2019 | 82.00 | 84.05 | 81.05 | 84.00 | 108 | NYSE | ESTC | Wed, Mar 13, 2019 | 82.98 | 83.14 | 80.50 | 82.00 | 107 | NYSE | ESTC | Tue, Mar 12, 2019 | 81.61 | 84.44 | 80.20 | 82.76 | 106 | NYSE | ESTC | Mon, Mar 11, 2019 | 84.49 | 87.19 | 84.09 | 84.99 | 105 | NYSE | ESTC | Fri, Mar 8, 2019 | 83.72 | 84.81 | 82.15 | 84.38 | 104 | NYSE | ESTC | Thu, Mar 7, 2019 | 84.00 | 87.20 | 83.67 | 84.94 | 103 | NYSE | ESTC | Wed, Mar 6, 2019 | 85.42 | 88.23 | 83.76 | 84.05 | 102 | NYSE | ESTC | Tue, Mar 5, 2019 | 89.50 | 89.50 | 86.40 | 87.14 | 101 | NYSE | ESTC | Mon, Mar 4, 2019 | 94.13 | 94.13 | 85.69 | 90.10 | 100 | NYSE | ESTC | Fri, Mar 1, 2019 | 92.24 | 93.31 | 90.00 | 93.16 | 99 | NYSE | ESTC | Thu, Feb 28, 2019 | 93.49 | 94.00 | 88.01 | 90.56 | 98 | NYSE | ESTC | Wed, Feb 27, 2019 | 96.99 | 100.43 | 96.33 | 99.07 | 97 | NYSE | ESTC | Tue, Feb 26, 2019 | 98.00 | 99.73 | 95.56 | 97.22 | 96 | NYSE | ESTC | Mon, Feb 25, 2019 | 95.85 | 100.29 | 95.00 | 97.59 | 95 | NYSE | ESTC | Fri, Feb 22, 2019 | 92.85 | 94.37 | 91.91 | 94.15 | 94 | NYSE | ESTC | Thu, Feb 21, 2019 | 91.85 | 92.42 | 90.44 | 92.14 | 93 | NYSE | ESTC | Wed, Feb 20, 2019 | 91.55 | 93.08 | 89.10 | 91.96 | 92 | NYSE | ESTC | Tue, Feb 19, 2019 | 91.00 | 91.81 | 90.49 | 91.02 | 91 | NYSE | ESTC | Fri, Feb 15, 2019 | 91.54 | 91.90 | 90.28 | 90.80 | 90 | NYSE | ESTC | Thu, Feb 14, 2019 | 87.85 | 90.93 | 87.85 | 90.69 | 89 | NYSE | ESTC | Wed, Feb 13, 2019 | 89.48 | 89.48 | 86.82 | 88.37 | 88 | NYSE | ESTC | Tue, Feb 12, 2019 | 88.04 | 90.55 | 87.74 | 88.61 | 87 | NYSE | ESTC | Mon, Feb 11, 2019 | 87.52 | 88.23 | 85.43 | 87.01 | 86 | NYSE | ESTC | Fri, Feb 8, 2019 | 84.87 | 87.32 | 84.22 | 87.02 | 85 | NYSE | ESTC | Thu, Feb 7, 2019 | 82.85 | 85.70 | 81.60 | 85.14 | 84 | NYSE | ESTC | Wed, Feb 6, 2019 | 90.50 | 90.50 | 85.70 | 88.34 | 83 | NYSE | ESTC | Tue, Feb 5, 2019 | 89.12 | 91.94 | 88.80 | 89.99 | 82 | NYSE | ESTC | Mon, Feb 4, 2019 | 88.28 | 92.10 | 87.88 | 88.65 | 81 | NYSE | ESTC | Fri, Feb 1, 2019 | 84.91 | 88.00 | 84.48 | 87.60 | 80 | NYSE | ESTC | Thu, Jan 31, 2019 | 84.30 | 87.33 | 84.00 | 85.00 | 79 | NYSE | ESTC | Wed, Jan 30, 2019 | 81.45 | 84.24 | 80.88 | 84.15 | 78 | NYSE | ESTC | Tue, Jan 29, 2019 | 81.65 | 82.60 | 79.20 | 80.36 | 77 | NYSE | ESTC | Mon, Jan 28, 2019 | 77.87 | 81.87 | 77.18 | 80.98 | 76 | NYSE | ESTC | Fri, Jan 25, 2019 | 77.59 | 79.60 | 77.49 | 78.72 | 75 | NYSE | ESTC | Thu, Jan 24, 2019 | 75.18 | 77.35 | 75.18 | 77.02 | 74 | NYSE | ESTC | Wed, Jan 23, 2019 | 75.04 | 76.00 | 75.04 | 75.40 | 73 | NYSE | ESTC | Tue, Jan 22, 2019 | 74.67 | 75.08 | 73.02 | 74.62 | 72 | NYSE | ESTC | Fri, Jan 18, 2019 | 74.09 | 75.96 | 73.12 | 75.08 | 71 | NYSE | ESTC | Thu, Jan 17, 2019 | 72.00 | 74.02 | 72.00 | 73.26 | 70 | NYSE | ESTC | Wed, Jan 16, 2019 | 73.88 | 75.37 | 72.07 | 72.43 | 69 | NYSE | ESTC | Tue, Jan 15, 2019 | 72.08 | 74.39 | 71.51 | 73.68 | 68 | NYSE | ESTC | Mon, Jan 14, 2019 | 73.77 | 74.85 | 71.21 | 71.32 | 67 | NYSE | ESTC | Fri, Jan 11, 2019 | 74.91 | 75.45 | 73.78 | 74.77 | 66 | NYSE | ESTC | Thu, Jan 10, 2019 | 76.64 | 76.90 | 74.46 | 74.89 | 65 | NYSE | ESTC | Wed, Jan 9, 2019 | 74.80 | 77.72 | 74.50 | 77.01 | 64 | NYSE | ESTC | Tue, Jan 8, 2019 | 74.09 | 77.47 | 72.58 | 74.45 | 63 | NYSE | ESTC | Mon, Jan 7, 2019 | 67.60 | 73.16 | 67.60 | 73.10 | 62 | NYSE | ESTC | Fri, Jan 4, 2019 | 65.38 | 68.68 | 64.50 | 67.81 | 61 | NYSE | ESTC | Thu, Jan 3, 2019 | 65.76 | 66.58 | 63.04 | 64.01 | 60 | NYSE | ESTC | Wed, Jan 2, 2019 | 69.55 | 71.96 | 66.15 | 66.37 | 59 | NYSE | ESTC | Mon, Dec 31, 2018 | 70.99 | 71.87 | 69.20 | 71.48 | 58 | NYSE | ESTC | Fri, Dec 28, 2018 | 69.63 | 72.49 | 69.00 | 69.99 | 57 | NYSE | ESTC | Thu, Dec 27, 2018 | 66.95 | 69.31 | 66.04 | 69.00 | 56 | NYSE | ESTC | Wed, Dec 26, 2018 | 63.63 | 68.44 | 63.55 | 68.10 | 55 | NYSE | ESTC | Mon, Dec 24, 2018 | 62.10 | 64.14 | 60.78 | 62.87 | 54 | NYSE | ESTC | Fri, Dec 21, 2018 | 65.02 | 65.99 | 62.00 | 62.53 | 53 | NYSE | ESTC | Thu, Dec 20, 2018 | 69.54 | 70.43 | 62.20 | 65.14 | 52 | NYSE | ESTC | Wed, Dec 19, 2018 | 69.39 | 72.34 | 68.28 | 69.65 | 51 | NYSE | ESTC | Tue, Dec 18, 2018 | 68.64 | 69.52 | 65.58 | 69.18 | 50 | NYSE | ESTC | Mon, Dec 17, 2018 | 77.63 | 77.63 | 65.70 | 67.30 | 49 | NYSE | ESTC | Fri, Dec 14, 2018 | 76.10 | 77.90 | 75.50 | 76.69 | 48 | NYSE | ESTC | Thu, Dec 13, 2018 | 78.50 | 78.50 | 74.88 | 77.34 | 47 | NYSE | ESTC | Wed, Dec 12, 2018 | 75.05 | 78.36 | 74.55 | 77.99 | 46 | NYSE | ESTC | Tue, Dec 11, 2018 | 74.00 | 74.54 | 71.49 | 73.88 | 45 | NYSE | ESTC | Mon, Dec 10, 2018 | 69.01 | 74.08 | 69.01 | 72.93 | 44 | NYSE | ESTC | Fri, Dec 7, 2018 | 76.49 | 77.72 | 67.51 | 69.12 | 43 | NYSE | ESTC | Thu, Dec 6, 2018 | 73.52 | 78.50 | 72.01 | 75.34 | 42 | NYSE | ESTC | Tue, Dec 4, 2018 | 81.60 | 83.84 | 72.51 | 72.52 | 41 | NYSE | ESTC | Mon, Dec 3, 2018 | 74.09 | 83.16 | 73.51 | 82.00 | 40 | NYSE | ESTC | Fri, Nov 30, 2018 | 69.50 | 71.79 | 68.90 | 71.45 | 39 | NYSE | ESTC | Thu, Nov 29, 2018 | 70.67 | 70.67 | 68.90 | 69.50 | 38 | NYSE | ESTC | Wed, Nov 28, 2018 | 68.33 | 71.00 | 67.57 | 70.61 | 37 | NYSE | ESTC | Tue, Nov 27, 2018 | 67.73 | 68.44 | 66.36 | 68.17 | 36 | NYSE | ESTC | Mon, Nov 26, 2018 | 67.25 | 68.66 | 65.41 | 68.07 | 35 | NYSE | ESTC | Fri, Nov 23, 2018 | 63.80 | 67.14 | 63.34 | 66.07 | 34 | NYSE | ESTC | Wed, Nov 21, 2018 | 64.37 | 66.28 | 63.35 | 63.90 | 33 | NYSE | ESTC | Tue, Nov 20, 2018 | 65.51 | 65.95 | 62.50 | 63.30 | 32 | NYSE | ESTC | Mon, Nov 19, 2018 | 70.00 | 71.86 | 66.91 | 67.00 | 31 | NYSE | ESTC | Fri, Nov 16, 2018 | 65.37 | 71.23 | 65.37 | 70.75 | 30 | NYSE | ESTC | Thu, Nov 15, 2018 | 62.51 | 66.66 | 62.51 | 66.29 | 29 | NYSE | ESTC | Wed, Nov 14, 2018 | 65.25 | 66.09 | 62.50 | 62.85 | 28 | NYSE | ESTC | Tue, Nov 13, 2018 | 66.55 | 68.80 | 64.11 | 64.52 | 27 | NYSE | ESTC | Mon, Nov 12, 2018 | 71.61 | 72.53 | 63.50 | 66.50 | 26 | NYSE | ESTC | Fri, Nov 9, 2018 | 72.54 | 72.54 | 69.00 | 71.40 | 25 | NYSE | ESTC | Thu, Nov 8, 2018 | 71.99 | 75.90 | 71.24 | 73.01 | 24 | NYSE | ESTC | Wed, Nov 7, 2018 | 67.82 | 76.80 | 67.22 | 72.20 | 23 | NYSE | ESTC | Tue, Nov 6, 2018 | 64.35 | 67.43 | 64.00 | 67.05 | 22 | NYSE | ESTC | Mon, Nov 5, 2018 | 65.00 | 65.00 | 61.63 | 64.50 | 21 | NYSE | ESTC | Fri, Nov 2, 2018 | 67.52 | 67.52 | 63.25 | 64.52 | 20 | NYSE | ESTC | Thu, Nov 1, 2018 | 68.07 | 68.88 | 66.48 | 67.20 | 19 | NYSE | ESTC | Wed, Oct 31, 2018 | 68.48 | 70.30 | 66.00 | 68.00 | 18 | NYSE | ESTC | Tue, Oct 30, 2018 | 62.92 | 68.68 | 61.06 | 67.98 | 17 | NYSE | ESTC | Mon, Oct 29, 2018 | 61.41 | 62.56 | 60.01 | 62.44 | 16 | NYSE | ESTC | Fri, Oct 26, 2018 | 61.14 | 62.58 | 59.10 | 60.52 | 15 | NYSE | ESTC | Thu, Oct 25, 2018 | 61.03 | 63.55 | 61.00 | 61.85 | 14 | NYSE | ESTC | Wed, Oct 24, 2018 | 63.29 | 64.20 | 60.85 | 60.95 | 13 | NYSE | ESTC | Tue, Oct 23, 2018 | 62.99 | 64.80 | 58.88 | 63.56 | 12 | NYSE | ESTC | Mon, Oct 22, 2018 | 64.47 | 65.48 | 62.21 | 63.77 | 11 | NYSE | ESTC | Fri, Oct 19, 2018 | 67.22 | 67.42 | 64.25 | 64.46 | 10 | NYSE | ESTC | Thu, Oct 18, 2018 | 69.90 | 70.66 | 66.98 | 67.49 | 9 | NYSE | ESTC | Wed, Oct 17, 2018 | 66.00 | 70.06 | 64.37 | 69.89 | 8 | NYSE | ESTC | Tue, Oct 16, 2018 | 62.05 | 65.43 | 61.00 | 65.33 | 7 | NYSE | ESTC | Mon, Oct 15, 2018 | 63.00 | 63.94 | 59.39 | 60.94 | 6 | NYSE | ESTC | Fri, Oct 12, 2018 | 63.00 | 64.00 | 61.06 | 62.68 | 5 | NYSE | ESTC | Thu, Oct 11, 2018 | 62.43 | 63.25 | 58.55 | 60.87 | 4 | NYSE | ESTC | Wed, Oct 10, 2018 | 65.61 | 66.00 | 60.61 | 62.50 | 3 | NYSE | ESTC | Tue, Oct 9, 2018 | 65.59 | 68.00 | 62.57 | 66.45 | 2 | NYSE | ESTC | Mon, Oct 8, 2018 | 73.00 | 73.40 | 64.00 | 65.94 | 1 | NYSE | ESTC | Fri, Oct 5, 2018 | 70.00 | 74.20 | 66.17 | 70.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.