Amplify ETF Trust Amplify Etho Climate Leadership U.S. ETF AMEX:ETHO Historical Prices

Below are the 2084 trading days of historical prices for ETHO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2084	AMEX	ETHO	Mon, Mar 4, 2024	56.91	57.13	56.91	56.94
2083	AMEX	ETHO	Fri, Mar 1, 2024	56.51	56.92	56.39	56.87
2082	AMEX	ETHO	Thu, Feb 29, 2024	56.56	56.59	56.25	56.48
2081	AMEX	ETHO	Wed, Feb 28, 2024	56.13	56.23	55.94	55.94
2080	AMEX	ETHO	Tue, Feb 27, 2024	56.00	56.10	55.88	55.92
2079	AMEX	ETHO	Mon, Feb 26, 2024	56.02	56.07	55.82	55.93
2078	AMEX	ETHO	Fri, Feb 23, 2024	55.92	56.08	55.75	55.87
2077	AMEX	ETHO	Thu, Feb 22, 2024	55.18	55.85	55.18	55.64
2076	AMEX	ETHO	Wed, Feb 21, 2024	55.06	55.24	55.06	55.15
2075	AMEX	ETHO	Tue, Feb 20, 2024	54.80	55.54	54.80	55.17
2074	AMEX	ETHO	Fri, Feb 16, 2024	55.97	56.03	55.63	55.63
2073	AMEX	ETHO	Thu, Feb 15, 2024	55.98	56.38	55.98	56.25
2072	AMEX	ETHO	Wed, Feb 14, 2024	55.19	55.77	55.17	55.66
2071	AMEX	ETHO	Tue, Feb 13, 2024	54.91	55.18	54.43	54.68
2070	AMEX	ETHO	Mon, Feb 12, 2024	55.16	56.44	55.16	56.24
2069	AMEX	ETHO	Fri, Feb 9, 2024	55.40	55.73	55.29	55.73
2068	AMEX	ETHO	Thu, Feb 8, 2024	54.79	55.44	54.79	55.34
2067	AMEX	ETHO	Wed, Feb 7, 2024	54.62	55.09	54.62	54.89
2066	AMEX	ETHO	Tue, Feb 6, 2024	54.50	54.73	54.50	54.73
2065	AMEX	ETHO	Mon, Feb 5, 2024	54.80	54.80	54.30	54.55
2064	AMEX	ETHO	Fri, Feb 2, 2024	54.70	55.10	54.66	54.89
2063	AMEX	ETHO	Thu, Feb 1, 2024	54.99	55.14	54.50	55.14
2062	AMEX	ETHO	Wed, Jan 31, 2024	55.09	55.27	54.49	54.50
2061	AMEX	ETHO	Tue, Jan 30, 2024	55.39	55.44	55.32	55.44
2060	AMEX	ETHO	Mon, Jan 29, 2024	54.10	55.62	54.10	55.62
2059	AMEX	ETHO	Fri, Jan 26, 2024	55.00	55.21	55.00	55.08
2058	AMEX	ETHO	Thu, Jan 25, 2024	55.49	55.49	54.86	54.93
2057	AMEX	ETHO	Wed, Jan 24, 2024	55.24	55.30	54.67	54.67
2056	AMEX	ETHO	Tue, Jan 23, 2024	55.50	55.50	54.94	55.03
2055	AMEX	ETHO	Mon, Jan 22, 2024	54.40	55.13	54.40	55.11
2054	AMEX	ETHO	Fri, Jan 19, 2024	54.00	54.47	53.87	54.40
2053	AMEX	ETHO	Thu, Jan 18, 2024	53.76	53.87	53.58	53.87
2052	AMEX	ETHO	Wed, Jan 17, 2024	53.32	53.75	53.30	53.52
2051	AMEX	ETHO	Tue, Jan 16, 2024	53.79	54.17	53.79	53.96
2050	AMEX	ETHO	Fri, Jan 12, 2024	54.33	54.47	54.28	54.28
2049	AMEX	ETHO	Thu, Jan 11, 2024	54.44	54.44	54.08	54.40
2048	AMEX	ETHO	Wed, Jan 10, 2024	54.57	54.62	54.14	54.51
2047	AMEX	ETHO	Tue, Jan 9, 2024	54.22	54.69	54.22	54.31
2046	AMEX	ETHO	Mon, Jan 8, 2024	53.76	54.77	53.76	54.77
2045	AMEX	ETHO	Fri, Jan 5, 2024	53.98	54.12	53.84	53.84
2044	AMEX	ETHO	Thu, Jan 4, 2024	54.00	54.21	53.89	53.89
2043	AMEX	ETHO	Wed, Jan 3, 2024	54.85	54.85	54.00	54.03
2042	AMEX	ETHO	Tue, Jan 2, 2024	55.28	55.53	55.00	55.28
2041	AMEX	ETHO	Fri, Dec 29, 2023	55.77	56.04	55.52	55.60
2040	AMEX	ETHO	Thu, Dec 28, 2023	56.00	56.10	55.63	55.92
2039	AMEX	ETHO	Wed, Dec 27, 2023	55.87	56.10	55.83	55.84
2038	AMEX	ETHO	Tue, Dec 26, 2023	55.86	56.52	55.86	55.98
2037	AMEX	ETHO	Fri, Dec 22, 2023	55.98	56.15	55.91	55.92
2036	AMEX	ETHO	Thu, Dec 21, 2023	55.20	55.72	55.20	55.69
2035	AMEX	ETHO	Wed, Dec 20, 2023	55.50	56.00	54.84	54.85
2034	AMEX	ETHO	Tue, Dec 19, 2023	55.21	55.86	55.21	55.86
2033	AMEX	ETHO	Mon, Dec 18, 2023	55.20	55.36	55.03	55.23
2032	AMEX	ETHO	Fri, Dec 15, 2023	55.44	55.46	55.13	55.37
2031	AMEX	ETHO	Thu, Dec 14, 2023	55.00	55.90	55.00	55.57
2030	AMEX	ETHO	Wed, Dec 13, 2023	53.15	54.62	53.15	54.57
2029	AMEX	ETHO	Tue, Dec 12, 2023	53.04	53.37	53.04	53.26
2028	AMEX	ETHO	Mon, Dec 11, 2023	52.66	53.27	52.66	53.22
2027	AMEX	ETHO	Fri, Dec 8, 2023	52.33	52.75	52.33	52.72
2026	AMEX	ETHO	Thu, Dec 7, 2023	52.24	52.50	52.16	52.50
2025	AMEX	ETHO	Wed, Dec 6, 2023	52.34	52.76	52.02	52.08
2024	AMEX	ETHO	Tue, Dec 5, 2023	52.31	52.31	52.04	52.07
2023	AMEX	ETHO	Mon, Dec 4, 2023	52.25	52.74	52.25	52.73
2022	AMEX	ETHO	Fri, Dec 1, 2023	51.35	52.66	51.35	52.66
2021	AMEX	ETHO	Thu, Nov 30, 2023	51.51	51.61	51.46	51.61
2020	AMEX	ETHO	Wed, Nov 29, 2023	51.30	51.57	51.25	51.25
2019	AMEX	ETHO	Tue, Nov 28, 2023	50.73	51.17	50.73	50.94
2018	AMEX	ETHO	Mon, Nov 27, 2023	51.00	51.06	50.78	51.00
2017	AMEX	ETHO	Fri, Nov 24, 2023	51.14	51.14	51.08	51.08
2016	AMEX	ETHO	Wed, Nov 22, 2023	51.19	51.21	50.88	51.06
2015	AMEX	ETHO	Tue, Nov 21, 2023	50.70	50.81	50.65	50.75
2014	AMEX	ETHO	Mon, Nov 20, 2023	50.85	50.93	50.40	50.72
2013	AMEX	ETHO	Fri, Nov 17, 2023	50.79	50.79	50.51	50.74
2012	AMEX	ETHO	Thu, Nov 16, 2023	50.58	50.58	50.33	50.38
2011	AMEX	ETHO	Wed, Nov 15, 2023	50.77	51.07	50.77	50.81
2010	AMEX	ETHO	Tue, Nov 14, 2023	49.95	50.68	49.95	50.54
2009	AMEX	ETHO	Mon, Nov 13, 2023	48.61	48.86	48.54	48.69
2008	AMEX	ETHO	Fri, Nov 10, 2023	48.41	48.76	48.30	48.76
2007	AMEX	ETHO	Thu, Nov 9, 2023	48.90	48.91	48.38	48.38
2006	AMEX	ETHO	Wed, Nov 8, 2023	48.99	49.00	48.74	48.83
2005	AMEX	ETHO	Tue, Nov 7, 2023	48.77	49.51	48.77	49.07
2004	AMEX	ETHO	Mon, Nov 6, 2023	49.70	49.70	48.74	48.94
2003	AMEX	ETHO	Fri, Nov 3, 2023	48.69	49.72	48.69	49.49
2002	AMEX	ETHO	Thu, Nov 2, 2023	47.58	48.30	47.58	48.29
2001	AMEX	ETHO	Wed, Nov 1, 2023	47.05	47.20	46.48	47.19
2000	AMEX	ETHO	Tue, Oct 31, 2023	46.62	47.12	46.62	47.10
1999	AMEX	ETHO	Mon, Oct 30, 2023	46.85	46.85	46.29	46.71
1998	AMEX	ETHO	Fri, Oct 27, 2023	47.14	47.14	46.26	46.46
1997	AMEX	ETHO	Thu, Oct 26, 2023	47.14	47.37	46.88	46.91
1996	AMEX	ETHO	Wed, Oct 25, 2023	47.42	47.45	46.94	46.94
1995	AMEX	ETHO	Tue, Oct 24, 2023	47.84	47.85	47.52	47.78
1994	AMEX	ETHO	Mon, Oct 23, 2023	47.48	47.99	47.39	47.42
1993	AMEX	ETHO	Fri, Oct 20, 2023	48.28	48.28	47.72	47.72
1992	AMEX	ETHO	Thu, Oct 19, 2023	48.82	49.09	48.38	48.38
1991	AMEX	ETHO	Wed, Oct 18, 2023	49.37	49.44	49.09	49.09
1990	AMEX	ETHO	Tue, Oct 17, 2023	49.05	50.28	49.05	49.96
1989	AMEX	ETHO	Mon, Oct 16, 2023	48.98	49.72	48.98	49.62
1988	AMEX	ETHO	Fri, Oct 13, 2023	49.20	49.33	48.81	48.87
1987	AMEX	ETHO	Thu, Oct 12, 2023	49.57	49.63	49.02	49.08
1986	AMEX	ETHO	Wed, Oct 11, 2023	50.01	50.07	49.69	49.92
1985	AMEX	ETHO	Tue, Oct 10, 2023	49.98	50.12	49.96	49.96
1984	AMEX	ETHO	Mon, Oct 9, 2023	49.05	49.48	48.84	49.38
1983	AMEX	ETHO	Fri, Oct 6, 2023	48.68	49.48	48.52	49.33
1982	AMEX	ETHO	Thu, Oct 5, 2023	48.90	48.92	48.69	48.92
1981	AMEX	ETHO	Wed, Oct 4, 2023	48.98	49.18	48.36	49.11
1980	AMEX	ETHO	Tue, Oct 3, 2023	49.35	49.35	48.60	48.72
1979	AMEX	ETHO	Mon, Oct 2, 2023	49.88	49.88	49.33	49.49
1978	AMEX	ETHO	Fri, Sep 29, 2023	50.43	50.43	50.05	50.05
1977	AMEX	ETHO	Thu, Sep 28, 2023	50.05	50.24	50.05	50.20
1976	AMEX	ETHO	Wed, Sep 27, 2023	49.60	49.72	49.31	49.57
1975	AMEX	ETHO	Tue, Sep 26, 2023	49.77	50.03	49.50	49.54
1974	AMEX	ETHO	Mon, Sep 25, 2023	49.85	50.41	49.85	50.22
1973	AMEX	ETHO	Fri, Sep 22, 2023	50.30	50.47	50.06	50.06
1972	AMEX	ETHO	Thu, Sep 21, 2023	50.84	50.84	50.23	50.23
1971	AMEX	ETHO	Wed, Sep 20, 2023	51.61	51.72	51.07	51.07
1970	AMEX	ETHO	Tue, Sep 19, 2023	51.38	51.69	51.38	51.52
1969	AMEX	ETHO	Mon, Sep 18, 2023	51.98	51.98	51.42	51.64
1968	AMEX	ETHO	Fri, Sep 15, 2023	52.11	52.27	51.80	51.84
1967	AMEX	ETHO	Thu, Sep 14, 2023	52.15	52.49	52.11	52.32
1966	AMEX	ETHO	Wed, Sep 13, 2023	51.74	51.87	51.74	51.79
1965	AMEX	ETHO	Tue, Sep 12, 2023	52.05	52.07	51.83	51.90
1964	AMEX	ETHO	Mon, Sep 11, 2023	52.25	52.25	51.96	51.96
1963	AMEX	ETHO	Fri, Sep 8, 2023	52.21	52.21	51.93	52.06
1962	AMEX	ETHO	Thu, Sep 7, 2023	51.89	52.20	51.89	52.12
1961	AMEX	ETHO	Wed, Sep 6, 2023	52.70	52.70	52.22	52.45
1960	AMEX	ETHO	Tue, Sep 5, 2023	53.32	53.32	52.76	52.76
1959	AMEX	ETHO	Fri, Sep 1, 2023	53.50	53.72	53.46	53.50
1958	AMEX	ETHO	Thu, Aug 31, 2023	53.44	53.45	53.22	53.22
1957	AMEX	ETHO	Wed, Aug 30, 2023	53.32	53.38	53.28	53.28
1956	AMEX	ETHO	Tue, Aug 29, 2023	52.17	53.10	52.17	53.08
1955	AMEX	ETHO	Mon, Aug 28, 2023	52.18	52.53	52.18	52.31
1954	AMEX	ETHO	Fri, Aug 25, 2023	51.94	51.97	51.60	51.97
1953	AMEX	ETHO	Thu, Aug 24, 2023	52.26	52.26	51.74	51.74
1952	AMEX	ETHO	Wed, Aug 23, 2023	51.65	52.28	51.65	52.22
1951	AMEX	ETHO	Tue, Aug 22, 2023	51.70	51.79	51.58	51.67
1950	AMEX	ETHO	Mon, Aug 21, 2023	51.86	51.89	51.45	51.82
1949	AMEX	ETHO	Fri, Aug 18, 2023	51.37	52.01	51.37	51.81
1948	AMEX	ETHO	Thu, Aug 17, 2023	52.44	52.99	51.83	51.83
1947	AMEX	ETHO	Wed, Aug 16, 2023	52.79	52.81	52.29	52.29
1946	AMEX	ETHO	Tue, Aug 15, 2023	53.18	53.18	52.86	52.86
1945	AMEX	ETHO	Mon, Aug 14, 2023	53.42	53.67	53.42	53.67
1944	AMEX	ETHO	Fri, Aug 11, 2023	53.35	53.57	53.35	53.48
1943	AMEX	ETHO	Thu, Aug 10, 2023	53.98	53.98	53.29	53.42
1942	AMEX	ETHO	Wed, Aug 9, 2023	53.96	53.97	53.69	53.70
1941	AMEX	ETHO	Tue, Aug 8, 2023	53.55	53.79	53.27	53.79
1940	AMEX	ETHO	Mon, Aug 7, 2023	53.88	54.00	53.78	54.00
1939	AMEX	ETHO	Fri, Aug 4, 2023	54.11	54.11	53.63	53.63
1938	AMEX	ETHO	Thu, Aug 3, 2023	53.86	53.91	53.63	53.85
1937	AMEX	ETHO	Wed, Aug 2, 2023	54.29	54.29	54.10	54.17
1936	AMEX	ETHO	Tue, Aug 1, 2023	54.70	54.92	54.69	54.85
1935	AMEX	ETHO	Mon, Jul 31, 2023	54.99	55.08	54.87	55.05
1934	AMEX	ETHO	Fri, Jul 28, 2023	54.72	54.78	54.72	54.78
1933	AMEX	ETHO	Thu, Jul 27, 2023	55.18	55.18	54.21	54.30
1932	AMEX	ETHO	Wed, Jul 26, 2023	54.63	54.97	54.53	54.96
1931	AMEX	ETHO	Tue, Jul 25, 2023	54.83	55.07	54.83	54.93
1930	AMEX	ETHO	Mon, Jul 24, 2023	54.93	55.16	54.85	54.92
1929	AMEX	ETHO	Fri, Jul 21, 2023	55.21	55.21	54.80	54.93
1928	AMEX	ETHO	Thu, Jul 20, 2023	55.00	55.02	54.73	55.02
1927	AMEX	ETHO	Wed, Jul 19, 2023	55.26	55.44	55.25	55.35
1926	AMEX	ETHO	Tue, Jul 18, 2023	54.81	55.27	54.81	55.11
1925	AMEX	ETHO	Mon, Jul 17, 2023	54.26	54.90	54.03	54.73
1924	AMEX	ETHO	Fri, Jul 14, 2023	54.74	54.74	54.18	54.24
1923	AMEX	ETHO	Thu, Jul 13, 2023	54.57	54.76	54.57	54.76
1922	AMEX	ETHO	Wed, Jul 12, 2023	54.00	54.52	54.00	54.28
1921	AMEX	ETHO	Tue, Jul 11, 2023	53.23	53.87	53.23	53.87
1920	AMEX	ETHO	Mon, Jul 10, 2023	52.59	53.30	52.59	53.25
1919	AMEX	ETHO	Fri, Jul 7, 2023	52.43	53.05	52.43	52.64
1918	AMEX	ETHO	Thu, Jul 6, 2023	51.94	52.42	51.90	52.39
1917	AMEX	ETHO	Wed, Jul 5, 2023	53.14	53.14	52.74	52.95
1916	AMEX	ETHO	Mon, Jul 3, 2023	53.26	53.35	53.00	53.35
1915	AMEX	ETHO	Fri, Jun 30, 2023	53.14	53.32	53.00	53.25
1914	AMEX	ETHO	Thu, Jun 29, 2023	52.56	52.75	52.54	52.72
1913	AMEX	ETHO	Wed, Jun 28, 2023	51.89	52.26	51.89	52.25
1912	AMEX	ETHO	Tue, Jun 27, 2023	51.43	52.32	51.43	52.21
1911	AMEX	ETHO	Mon, Jun 26, 2023	51.38	51.76	51.38	51.47
1910	AMEX	ETHO	Fri, Jun 23, 2023	51.34	51.60	51.25	51.33
1909	AMEX	ETHO	Thu, Jun 22, 2023	52.02	52.02	51.79	51.87
1908	AMEX	ETHO	Wed, Jun 21, 2023	52.20	52.31	52.20	52.24
1907	AMEX	ETHO	Tue, Jun 20, 2023	52.78	52.78	52.54	52.48
1906	AMEX	ETHO	Fri, Jun 16, 2023	53.20	53.29	52.99	53.07
1905	AMEX	ETHO	Thu, Jun 15, 2023	52.55	53.41	52.55	53.28
1904	AMEX	ETHO	Wed, Jun 14, 2023	53.20	53.33	52.76	52.76
1903	AMEX	ETHO	Tue, Jun 13, 2023	53.02	53.19	52.89	53.14
1902	AMEX	ETHO	Mon, Jun 12, 2023	52.16	52.57	52.16	52.56
1901	AMEX	ETHO	Fri, Jun 9, 2023	52.22	52.23	51.69	51.80
1900	AMEX	ETHO	Thu, Jun 8, 2023	52.32	52.32	51.88	52.21
1899	AMEX	ETHO	Wed, Jun 7, 2023	52.04	52.35	52.04	52.23
1898	AMEX	ETHO	Tue, Jun 6, 2023	51.11	51.88	51.11	51.88
1897	AMEX	ETHO	Mon, Jun 5, 2023	51.21	51.36	50.85	51.46
1896	AMEX	ETHO	Fri, Jun 2, 2023	50.86	51.56	50.86	51.46
1895	AMEX	ETHO	Thu, Jun 1, 2023	49.79	50.46	49.79	50.30
1894	AMEX	ETHO	Wed, May 31, 2023	49.60	49.94	49.60	49.88
1893	AMEX	ETHO	Tue, May 30, 2023	50.77	50.77	50.36	50.46
1892	AMEX	ETHO	Fri, May 26, 2023	49.79	50.43	49.79	50.33
1891	AMEX	ETHO	Thu, May 25, 2023	49.90	49.90	49.67	49.84
1890	AMEX	ETHO	Wed, May 24, 2023	50.11	50.11	49.66	49.73
1889	AMEX	ETHO	Tue, May 23, 2023	50.53	50.87	50.26	50.26
1888	AMEX	ETHO	Mon, May 22, 2023	50.40	50.88	50.40	50.70
1887	AMEX	ETHO	Fri, May 19, 2023	50.83	50.83	50.32	50.35
1886	AMEX	ETHO	Thu, May 18, 2023	50.03	50.66	50.03	50.66
1885	AMEX	ETHO	Wed, May 17, 2023	49.79	50.47	49.79	50.20
1884	AMEX	ETHO	Tue, May 16, 2023	49.96	49.96	49.64	49.64
1883	AMEX	ETHO	Mon, May 15, 2023	49.71	50.35	49.55	50.25
1882	AMEX	ETHO	Fri, May 12, 2023	49.61	49.74	49.48	49.74
1881	AMEX	ETHO	Thu, May 11, 2023	49.54	49.69	49.54	49.68
1880	AMEX	ETHO	Wed, May 10, 2023	50.01	50.08	49.60	49.99
1879	AMEX	ETHO	Tue, May 9, 2023	49.94	50.04	49.85	49.93
1878	AMEX	ETHO	Mon, May 8, 2023	50.38	50.38	50.13	50.24
1877	AMEX	ETHO	Fri, May 5, 2023	49.94	50.39	49.91	50.29
1876	AMEX	ETHO	Thu, May 4, 2023	49.61	49.61	49.18	49.28
1875	AMEX	ETHO	Wed, May 3, 2023	50.28	50.66	49.94	49.94
1874	AMEX	ETHO	Tue, May 2, 2023	50.87	50.87	49.75	50.16
1873	AMEX	ETHO	Mon, May 1, 2023	50.96	51.18	50.76	50.97
1872	AMEX	ETHO	Fri, Apr 28, 2023	50.37	51.01	50.37	51.01
1871	AMEX	ETHO	Thu, Apr 27, 2023	50.05	50.58	50.05	50.51
1870	AMEX	ETHO	Wed, Apr 26, 2023	50.26	50.26	49.66	49.79
1869	AMEX	ETHO	Tue, Apr 25, 2023	50.73	50.73	50.37	50.37
1868	AMEX	ETHO	Mon, Apr 24, 2023	51.27	51.50	51.27	51.36
1867	AMEX	ETHO	Fri, Apr 21, 2023	51.44	51.50	51.16	51.32
1866	AMEX	ETHO	Thu, Apr 20, 2023	51.36	51.75	51.17	51.37
1865	AMEX	ETHO	Wed, Apr 19, 2023	51.43	51.75	51.43	51.60
1864	AMEX	ETHO	Tue, Apr 18, 2023	51.86	52.00	51.50	51.63
1863	AMEX	ETHO	Mon, Apr 17, 2023	51.58	51.80	51.43	51.80
1862	AMEX	ETHO	Fri, Apr 14, 2023	51.34	51.65	51.07	51.37
1861	AMEX	ETHO	Thu, Apr 13, 2023	51.76	51.97	51.45	51.97
1860	AMEX	ETHO	Wed, Apr 12, 2023	51.68	51.68	51.22	51.22
1859	AMEX	ETHO	Tue, Apr 11, 2023	51.61	51.81	51.50	51.68
1858	AMEX	ETHO	Mon, Apr 10, 2023	50.83	51.42	50.83	51.25
1857	AMEX	ETHO	Thu, Apr 6, 2023	50.72	50.83	50.72	50.83
1856	AMEX	ETHO	Wed, Apr 5, 2023	51.12	51.12	50.61	50.80
1855	AMEX	ETHO	Tue, Apr 4, 2023	51.93	51.93	51.25	51.27
1854	AMEX	ETHO	Mon, Apr 3, 2023	52.00	52.00	51.65	51.93
1853	AMEX	ETHO	Fri, Mar 31, 2023	51.21	52.17	51.21	52.17
1852	AMEX	ETHO	Thu, Mar 30, 2023	51.34	51.34	51.10	51.18
1851	AMEX	ETHO	Wed, Mar 29, 2023	50.73	50.93	50.48	50.93
1850	AMEX	ETHO	Tue, Mar 28, 2023	49.90	50.10	49.86	50.10
1849	AMEX	ETHO	Mon, Mar 27, 2023	50.00	50.32	49.89	50.08
1848	AMEX	ETHO	Fri, Mar 24, 2023	49.47	49.87	49.25	49.74
1847	AMEX	ETHO	Thu, Mar 23, 2023	50.31	50.37	49.50	49.88
1846	AMEX	ETHO	Wed, Mar 22, 2023	50.56	50.65	49.71	49.71
1845	AMEX	ETHO	Tue, Mar 21, 2023	50.65	50.82	50.45	50.72
1844	AMEX	ETHO	Mon, Mar 20, 2023	49.39	50.11	49.39	49.86
1843	AMEX	ETHO	Fri, Mar 17, 2023	49.87	49.87	49.35	49.36
1842	AMEX	ETHO	Thu, Mar 16, 2023	49.42	50.35	49.23	50.35
1841	AMEX	ETHO	Wed, Mar 15, 2023	49.49	49.49	49.12	49.46
1840	AMEX	ETHO	Tue, Mar 14, 2023	50.68	50.73	49.79	50.24
1839	AMEX	ETHO	Mon, Mar 13, 2023	49.39	49.92	49.30	49.47
1838	AMEX	ETHO	Fri, Mar 10, 2023	51.00	51.12	49.81	50.05
1837	AMEX	ETHO	Thu, Mar 9, 2023	52.78	52.78	51.40	51.40
1836	AMEX	ETHO	Wed, Mar 8, 2023	52.28	52.51	52.13	52.51
1835	AMEX	ETHO	Tue, Mar 7, 2023	52.74	52.76	52.34	52.36
1834	AMEX	ETHO	Mon, Mar 6, 2023	53.49	53.76	53.00	53.08
1833	AMEX	ETHO	Fri, Mar 3, 2023	53.02	53.50	52.92	53.46
1832	AMEX	ETHO	Thu, Mar 2, 2023	51.93	52.63	51.93	52.63
1831	AMEX	ETHO	Wed, Mar 1, 2023	52.65	52.65	52.33	52.45
1830	AMEX	ETHO	Tue, Feb 28, 2023	52.41	52.87	52.41	52.61
1829	AMEX	ETHO	Mon, Feb 27, 2023	52.65	53.10	52.46	52.48
1828	AMEX	ETHO	Fri, Feb 24, 2023	52.23	52.56	52.23	52.36
1827	AMEX	ETHO	Thu, Feb 23, 2023	52.58	53.06	52.56	53.00
1826	AMEX	ETHO	Wed, Feb 22, 2023	53.07	53.39	52.80	52.80
1825	AMEX	ETHO	Tue, Feb 21, 2023	53.64	53.67	52.92	52.94
1824	AMEX	ETHO	Fri, Feb 17, 2023	54.17	54.38	53.80	54.38
1823	AMEX	ETHO	Thu, Feb 16, 2023	54.54	54.89	54.36	54.38
1822	AMEX	ETHO	Wed, Feb 15, 2023	54.00	55.04	54.00	55.03
1821	AMEX	ETHO	Tue, Feb 14, 2023	54.36	54.54	54.13	54.54
1820	AMEX	ETHO	Mon, Feb 13, 2023	53.61	54.39	53.61	54.37
1819	AMEX	ETHO	Fri, Feb 10, 2023	53.35	53.73	53.35	53.71
1818	AMEX	ETHO	Thu, Feb 9, 2023	54.20	54.20	53.61	53.76
1817	AMEX	ETHO	Wed, Feb 8, 2023	54.52	54.68	53.95	54.32
1816	AMEX	ETHO	Tue, Feb 7, 2023	54.27	55.06	54.16	55.06
1815	AMEX	ETHO	Mon, Feb 6, 2023	55.60	55.60	53.91	54.36
1814	AMEX	ETHO	Fri, Feb 3, 2023	55.27	55.79	55.19	55.26
1813	AMEX	ETHO	Thu, Feb 2, 2023	55.48	56.14	55.48	55.82
1812	AMEX	ETHO	Wed, Feb 1, 2023	53.89	55.56	53.89	55.12
1811	AMEX	ETHO	Tue, Jan 31, 2023	52.98	54.12	52.98	54.12
1810	AMEX	ETHO	Mon, Jan 30, 2023	53.59	53.63	53.05	53.05
1809	AMEX	ETHO	Fri, Jan 27, 2023	53.25	53.90	53.25	53.71
1808	AMEX	ETHO	Thu, Jan 26, 2023	53.31	53.51	52.98	53.45
1807	AMEX	ETHO	Wed, Jan 25, 2023	52.66	53.04	52.66	53.02
1806	AMEX	ETHO	Tue, Jan 24, 2023	52.88	53.23	52.76	53.05
1805	AMEX	ETHO	Mon, Jan 23, 2023	52.31	53.40	52.31	53.24
1804	AMEX	ETHO	Fri, Jan 20, 2023	51.67	52.38	51.67	52.38
1803	AMEX	ETHO	Thu, Jan 19, 2023	51.95	51.95	51.25	51.32
1802	AMEX	ETHO	Wed, Jan 18, 2023	52.89	53.50	52.23	52.23
1801	AMEX	ETHO	Tue, Jan 17, 2023	53.15	53.15	52.74	52.90
1800	AMEX	ETHO	Fri, Jan 13, 2023	52.22	52.90	52.22	52.86
1799	AMEX	ETHO	Thu, Jan 12, 2023	52.22	52.58	51.83	52.46
1798	AMEX	ETHO	Wed, Jan 11, 2023	51.82	52.21	51.82	52.21
1797	AMEX	ETHO	Tue, Jan 10, 2023	50.90	51.35	50.90	51.35
1796	AMEX	ETHO	Mon, Jan 9, 2023	51.10	51.40	50.78	50.78
1795	AMEX	ETHO	Fri, Jan 6, 2023	49.99	50.70	49.52	50.68
1794	AMEX	ETHO	Thu, Jan 5, 2023	49.55	49.61	49.33	49.40
1793	AMEX	ETHO	Wed, Jan 4, 2023	49.55	50.59	49.55	50.13
1792	AMEX	ETHO	Tue, Jan 3, 2023	50.22	50.22	49.09	49.30
1791	AMEX	ETHO	Fri, Dec 30, 2022	49.12	49.38	48.93	49.38
1790	AMEX	ETHO	Thu, Dec 29, 2022	48.68	49.59	48.68	49.51
1789	AMEX	ETHO	Wed, Dec 28, 2022	49.00	49.00	48.40	48.40
1788	AMEX	ETHO	Tue, Dec 27, 2022	49.59	49.59	49.17	49.09
1787	AMEX	ETHO	Fri, Dec 23, 2022	49.29	49.77	49.29	49.77
1786	AMEX	ETHO	Thu, Dec 22, 2022	49.37	49.56	48.58	49.54
1785	AMEX	ETHO	Wed, Dec 21, 2022	49.35	50.38	49.35	50.16
1784	AMEX	ETHO	Tue, Dec 20, 2022	51.75	51.98	48.99	49.27
1783	AMEX	ETHO	Mon, Dec 19, 2022	49.50	49.73	49.01	49.25
1782	AMEX	ETHO	Fri, Dec 16, 2022	50.00	50.00	49.54	49.83
1781	AMEX	ETHO	Thu, Dec 15, 2022	50.96	50.96	50.34	50.46
1780	AMEX	ETHO	Wed, Dec 14, 2022	52.07	52.50	51.89	51.89
1779	AMEX	ETHO	Tue, Dec 13, 2022	53.19	53.19	52.07	52.07
1778	AMEX	ETHO	Mon, Dec 12, 2022	51.43	51.79	51.33	51.79
1777	AMEX	ETHO	Fri, Dec 9, 2022	51.07	51.54	50.96	51.11
1776	AMEX	ETHO	Thu, Dec 8, 2022	51.34	51.58	51.14	51.54
1775	AMEX	ETHO	Wed, Dec 7, 2022	51.06	51.37	50.68	51.02
1774	AMEX	ETHO	Tue, Dec 6, 2022	51.54	51.55	50.94	51.21
1773	AMEX	ETHO	Mon, Dec 5, 2022	52.85	52.85	51.85	52.04
1772	AMEX	ETHO	Fri, Dec 2, 2022	52.22	53.19	52.22	53.01
1771	AMEX	ETHO	Thu, Dec 1, 2022	53.02	53.18	52.81	53.01
1770	AMEX	ETHO	Wed, Nov 30, 2022	51.80	53.03	51.35	53.03
1769	AMEX	ETHO	Tue, Nov 29, 2022	51.70	52.06	51.70	51.80
1768	AMEX	ETHO	Mon, Nov 28, 2022	52.58	52.59	51.70	51.79
1767	AMEX	ETHO	Fri, Nov 25, 2022	52.32	52.58	52.32	52.58
1766	AMEX	ETHO	Wed, Nov 23, 2022	52.35	52.58	52.26	52.53
1765	AMEX	ETHO	Tue, Nov 22, 2022	51.81	52.51	51.76	52.32
1764	AMEX	ETHO	Mon, Nov 21, 2022	51.36	51.72	51.36	51.72
1763	AMEX	ETHO	Fri, Nov 18, 2022	51.78	51.84	51.26	51.74
1762	AMEX	ETHO	Thu, Nov 17, 2022	50.68	51.60	50.68	51.45
1761	AMEX	ETHO	Wed, Nov 16, 2022	51.71	52.25	51.65	51.92
1760	AMEX	ETHO	Tue, Nov 15, 2022	52.62	52.82	52.39	52.58
1759	AMEX	ETHO	Mon, Nov 14, 2022	52.26	52.60	51.96	51.99
1758	AMEX	ETHO	Fri, Nov 11, 2022	51.94	52.56	51.94	52.32
1757	AMEX	ETHO	Thu, Nov 10, 2022	50.83	51.73	50.83	51.72
1756	AMEX	ETHO	Wed, Nov 9, 2022	49.09	49.20	48.39	48.50
1755	AMEX	ETHO	Tue, Nov 8, 2022	49.39	49.69	48.71	49.28
1754	AMEX	ETHO	Mon, Nov 7, 2022	48.95	48.95	47.89	48.87
1753	AMEX	ETHO	Fri, Nov 4, 2022	48.39	48.95	47.80	48.46
1752	AMEX	ETHO	Thu, Nov 3, 2022	47.90	48.31	47.86	48.03
1751	AMEX	ETHO	Wed, Nov 2, 2022	49.32	50.11	48.39	48.39
1750	AMEX	ETHO	Tue, Nov 1, 2022	50.07	50.20	49.74	49.81
1749	AMEX	ETHO	Mon, Oct 31, 2022	49.55	49.67	49.27	49.64
1748	AMEX	ETHO	Fri, Oct 28, 2022	48.92	49.77	48.92	49.77
1747	AMEX	ETHO	Thu, Oct 27, 2022	49.04	49.06	48.63	48.63
1746	AMEX	ETHO	Wed, Oct 26, 2022	48.84	49.37	48.65	48.65
1745	AMEX	ETHO	Tue, Oct 25, 2022	47.26	48.63	47.26	48.63
1744	AMEX	ETHO	Mon, Oct 24, 2022	46.80	47.31	46.80	47.31
1743	AMEX	ETHO	Fri, Oct 21, 2022	45.84	47.01	45.82	46.97
1742	AMEX	ETHO	Thu, Oct 20, 2022	46.62	46.87	45.81	45.92
1741	AMEX	ETHO	Wed, Oct 19, 2022	46.82	46.97	46.54	46.58
1740	AMEX	ETHO	Tue, Oct 18, 2022	47.58	47.58	47.25	47.26
1739	AMEX	ETHO	Mon, Oct 17, 2022	46.26	46.93	46.26	46.68
1738	AMEX	ETHO	Fri, Oct 14, 2022	46.35	46.35	45.43	45.51
1737	AMEX	ETHO	Thu, Oct 13, 2022	44.85	46.67	44.85	46.52
1736	AMEX	ETHO	Wed, Oct 12, 2022	46.01	46.01	45.81	45.81
1735	AMEX	ETHO	Tue, Oct 11, 2022	46.36	46.73	45.74	46.16
1734	AMEX	ETHO	Mon, Oct 10, 2022	46.69	46.79	46.22	46.47
1733	AMEX	ETHO	Fri, Oct 7, 2022	47.77	47.77	46.77	46.83
1732	AMEX	ETHO	Thu, Oct 6, 2022	48.40	48.49	48.20	48.20
1731	AMEX	ETHO	Wed, Oct 5, 2022	48.15	48.99	48.00	48.67
1730	AMEX	ETHO	Tue, Oct 4, 2022	48.28	49.19	48.28	49.19
1729	AMEX	ETHO	Mon, Oct 3, 2022	46.80	47.71	46.80	47.41
1728	AMEX	ETHO	Fri, Sep 30, 2022	46.78	46.78	46.14	46.16
1727	AMEX	ETHO	Thu, Sep 29, 2022	46.68	46.71	46.25	46.61
1726	AMEX	ETHO	Wed, Sep 28, 2022	46.82	48.08	46.82	47.78
1725	AMEX	ETHO	Tue, Sep 27, 2022	47.55	47.56	46.40	46.67
1724	AMEX	ETHO	Mon, Sep 26, 2022	47.55	47.61	46.71	46.73
1723	AMEX	ETHO	Fri, Sep 23, 2022	47.24	47.30	46.89	47.29
1722	AMEX	ETHO	Thu, Sep 22, 2022	48.23	48.26	48.06	48.17
1721	AMEX	ETHO	Wed, Sep 21, 2022	50.10	50.17	49.24	49.24
1720	AMEX	ETHO	Tue, Sep 20, 2022	50.16	50.25	49.71	49.93
1719	AMEX	ETHO	Mon, Sep 19, 2022	50.55	50.88	50.53	50.88
1718	AMEX	ETHO	Fri, Sep 16, 2022	50.45	50.56	50.45	50.56
1717	AMEX	ETHO	Thu, Sep 15, 2022	51.20	51.20	51.14	51.14
1716	AMEX	ETHO	Wed, Sep 14, 2022	51.87	51.87	51.21	51.56
1715	AMEX	ETHO	Tue, Sep 13, 2022	52.41	52.41	51.42	51.55
1714	AMEX	ETHO	Mon, Sep 12, 2022	53.62	53.74	53.32	53.73
1713	AMEX	ETHO	Fri, Sep 9, 2022	52.90	53.33	52.90	53.32
1712	AMEX	ETHO	Thu, Sep 8, 2022	51.84	52.42	51.84	52.42
1711	AMEX	ETHO	Wed, Sep 7, 2022	51.11	52.09	51.10	52.01
1710	AMEX	ETHO	Tue, Sep 6, 2022	50.86	50.96	50.27	50.65
1709	AMEX	ETHO	Fri, Sep 2, 2022	52.04	52.04	50.84	50.84
1708	AMEX	ETHO	Thu, Sep 1, 2022	50.90	51.41	50.69	51.41
1707	AMEX	ETHO	Wed, Aug 31, 2022	51.75	51.89	51.68	51.68
1706	AMEX	ETHO	Tue, Aug 30, 2022	52.81	52.81	51.71	51.86
1705	AMEX	ETHO	Mon, Aug 29, 2022	52.08	52.81	52.08	52.38
1704	AMEX	ETHO	Fri, Aug 26, 2022	55.02	55.02	52.82	52.85
1703	AMEX	ETHO	Thu, Aug 25, 2022	54.28	54.71	54.21	54.71
1702	AMEX	ETHO	Wed, Aug 24, 2022	53.53	53.89	53.36	53.77
1701	AMEX	ETHO	Tue, Aug 23, 2022	53.70	53.77	53.27	53.34
1700	AMEX	ETHO	Mon, Aug 22, 2022	54.28	54.28	53.57	53.57
1699	AMEX	ETHO	Fri, Aug 19, 2022	55.64	55.64	54.83	55.07
1698	AMEX	ETHO	Thu, Aug 18, 2022	56.15	56.15	55.79	56.03
1697	AMEX	ETHO	Wed, Aug 17, 2022	56.26	56.26	55.58	55.87
1696	AMEX	ETHO	Tue, Aug 16, 2022	56.62	57.01	56.39	56.73
1695	AMEX	ETHO	Mon, Aug 15, 2022	56.38	56.67	56.17	56.61
1694	AMEX	ETHO	Fri, Aug 12, 2022	55.85	56.44	55.45	56.44
1693	AMEX	ETHO	Thu, Aug 11, 2022	55.85	56.15	55.35	55.35
1692	AMEX	ETHO	Wed, Aug 10, 2022	54.81	55.51	54.81	55.41
1691	AMEX	ETHO	Tue, Aug 9, 2022	54.61	54.61	53.77	53.82
1690	AMEX	ETHO	Mon, Aug 8, 2022	54.86	55.51	54.69	54.77
1689	AMEX	ETHO	Fri, Aug 5, 2022	53.84	54.48	53.84	54.35
1688	AMEX	ETHO	Thu, Aug 4, 2022	53.88	54.41	53.88	54.17
1687	AMEX	ETHO	Wed, Aug 3, 2022	53.75	54.18	53.60	54.05
1686	AMEX	ETHO	Tue, Aug 2, 2022	53.20	53.91	53.08	53.45
1685	AMEX	ETHO	Mon, Aug 1, 2022	53.56	53.60	53.41	53.41
1684	AMEX	ETHO	Fri, Jul 29, 2022	52.87	54.05	52.87	53.62
1683	AMEX	ETHO	Thu, Jul 28, 2022	51.86	52.86	51.83	52.86
1682	AMEX	ETHO	Wed, Jul 27, 2022	51.30	51.57	51.30	51.57
1681	AMEX	ETHO	Tue, Jul 26, 2022	50.27	50.37	50.03	50.21
1680	AMEX	ETHO	Mon, Jul 25, 2022	50.76	50.76	50.46	50.68
1679	AMEX	ETHO	Fri, Jul 22, 2022	51.61	51.61	50.46	50.62
1678	AMEX	ETHO	Thu, Jul 21, 2022	50.62	51.31	50.62	51.28
1677	AMEX	ETHO	Wed, Jul 20, 2022	50.16	50.91	50.16	50.80
1676	AMEX	ETHO	Tue, Jul 19, 2022	49.80	50.19	49.80	50.19
1675	AMEX	ETHO	Mon, Jul 18, 2022	48.68	48.68	48.57	48.57
1674	AMEX	ETHO	Fri, Jul 15, 2022	48.42	48.70	48.37	48.67
1673	AMEX	ETHO	Thu, Jul 14, 2022	47.34	47.78	47.15	47.78
1672	AMEX	ETHO	Wed, Jul 13, 2022	47.67	48.29	47.67	48.13
1671	AMEX	ETHO	Tue, Jul 12, 2022	48.03	48.71	48.03	48.31
1670	AMEX	ETHO	Mon, Jul 11, 2022	48.83	48.90	48.56	48.57
1669	AMEX	ETHO	Fri, Jul 8, 2022	49.70	49.71	49.17	49.49
1668	AMEX	ETHO	Thu, Jul 7, 2022	49.32	49.53	49.32	49.52
1667	AMEX	ETHO	Wed, Jul 6, 2022	51.91	51.91	48.00	48.34
1666	AMEX	ETHO	Tue, Jul 5, 2022	47.54	48.45	47.54	48.45
1665	AMEX	ETHO	Fri, Jul 1, 2022	47.69	48.07	47.43	48.07
1664	AMEX	ETHO	Thu, Jun 30, 2022	47.31	48.14	47.31	47.56
1663	AMEX	ETHO	Wed, Jun 29, 2022	48.00	48.00	47.72	47.96
1662	AMEX	ETHO	Tue, Jun 28, 2022	49.25	49.25	48.42	48.42
1661	AMEX	ETHO	Mon, Jun 27, 2022	49.69	49.95	49.39	49.52
1660	AMEX	ETHO	Fri, Jun 24, 2022	48.59	49.63	48.59	49.63
1659	AMEX	ETHO	Thu, Jun 23, 2022	46.99	48.27	46.99	48.27
1658	AMEX	ETHO	Wed, Jun 22, 2022	45.74	47.59	45.74	47.38
1657	AMEX	ETHO	Tue, Jun 21, 2022	47.08	47.78	47.08	47.28
1656	AMEX	ETHO	Fri, Jun 17, 2022	45.91	46.99	45.91	46.80
1655	AMEX	ETHO	Thu, Jun 16, 2022	47.25	47.25	45.72	45.86
1654	AMEX	ETHO	Wed, Jun 15, 2022	47.86	48.34	47.51	48.15
1653	AMEX	ETHO	Tue, Jun 14, 2022	47.73	47.73	47.28	47.43
1652	AMEX	ETHO	Mon, Jun 13, 2022	48.66	48.69	47.50	47.61
1651	AMEX	ETHO	Fri, Jun 10, 2022	50.10	50.22	50.01	50.01
1650	AMEX	ETHO	Thu, Jun 9, 2022	52.22	52.58	51.56	51.56
1649	AMEX	ETHO	Wed, Jun 8, 2022	53.05	53.05	52.59	52.59
1648	AMEX	ETHO	Tue, Jun 7, 2022	52.60	53.38	52.60	53.38
1647	AMEX	ETHO	Mon, Jun 6, 2022	53.37	53.37	52.86	53.03
1646	AMEX	ETHO	Fri, Jun 3, 2022	52.87	52.87	52.60	52.68
1645	AMEX	ETHO	Thu, Jun 2, 2022	52.38	53.44	52.38	53.44
1644	AMEX	ETHO	Wed, Jun 1, 2022	53.20	53.20	51.60	52.02
1643	AMEX	ETHO	Tue, May 31, 2022	53.10	53.10	52.62	52.72
1642	AMEX	ETHO	Fri, May 27, 2022	52.48	53.06	52.48	53.06
1641	AMEX	ETHO	Thu, May 26, 2022	50.81	51.83	50.81	51.66
1640	AMEX	ETHO	Wed, May 25, 2022	49.82	50.55	49.82	50.46
1639	AMEX	ETHO	Tue, May 24, 2022	49.19	49.54	48.87	49.54
1638	AMEX	ETHO	Mon, May 23, 2022	50.17	50.17	49.86	50.17
1637	AMEX	ETHO	Fri, May 20, 2022	49.64	49.74	48.53	49.69
1636	AMEX	ETHO	Thu, May 19, 2022	49.80	50.39	49.68	49.98
1635	AMEX	ETHO	Wed, May 18, 2022	50.86	51.03	49.65	49.65
1634	AMEX	ETHO	Tue, May 17, 2022	51.01	51.36	50.34	51.36
1633	AMEX	ETHO	Mon, May 16, 2022	50.52	50.52	50.15	50.15
1632	AMEX	ETHO	Fri, May 13, 2022	50.91	50.91	50.21	50.66
1631	AMEX	ETHO	Thu, May 12, 2022	48.94	49.04	48.71	49.04
1630	AMEX	ETHO	Wed, May 11, 2022	49.93	50.08	48.59	48.59
1629	AMEX	ETHO	Tue, May 10, 2022	50.69	50.69	49.16	49.74
1628	AMEX	ETHO	Mon, May 9, 2022	50.88	51.06	49.97	49.97
1627	AMEX	ETHO	Fri, May 6, 2022	52.33	52.33	51.19	51.78
1626	AMEX	ETHO	Thu, May 5, 2022	54.33	54.33	52.14	52.61
1625	AMEX	ETHO	Wed, May 4, 2022	52.97	54.92	52.93	54.79
1624	AMEX	ETHO	Tue, May 3, 2022	53.42	53.44	52.84	53.22
1623	AMEX	ETHO	Mon, May 2, 2022	52.50	52.84	51.75	52.84
1622	AMEX	ETHO	Fri, Apr 29, 2022	53.52	53.59	52.37	52.37
1621	AMEX	ETHO	Thu, Apr 28, 2022	53.49	54.18	52.78	54.11
1620	AMEX	ETHO	Wed, Apr 27, 2022	53.20	53.62	52.93	53.11
1619	AMEX	ETHO	Tue, Apr 26, 2022	54.46	54.46	53.25	53.25
1618	AMEX	ETHO	Mon, Apr 25, 2022	54.09	54.74	53.78	54.74
1617	AMEX	ETHO	Fri, Apr 22, 2022	55.83	55.83	54.33	54.40
1616	AMEX	ETHO	Thu, Apr 21, 2022	56.37	56.42	55.65	55.80
1615	AMEX	ETHO	Wed, Apr 20, 2022	57.74	57.74	56.90	56.97
1614	AMEX	ETHO	Tue, Apr 19, 2022	55.78	57.10	55.78	57.04
1613	AMEX	ETHO	Mon, Apr 18, 2022	56.08	56.08	55.49	55.56
1612	AMEX	ETHO	Thu, Apr 14, 2022	57.53	57.53	56.10	56.10
1611	AMEX	ETHO	Wed, Apr 13, 2022	56.06	56.95	56.06	56.87
1610	AMEX	ETHO	Tue, Apr 12, 2022	57.03	57.11	56.08	56.10
1609	AMEX	ETHO	Mon, Apr 11, 2022	56.67	57.14	56.30	56.36
1608	AMEX	ETHO	Fri, Apr 8, 2022	57.05	57.41	56.90	56.94
1607	AMEX	ETHO	Thu, Apr 7, 2022	56.99	57.44	56.77	57.23
1606	AMEX	ETHO	Wed, Apr 6, 2022	56.94	57.23	56.70	57.23
1605	AMEX	ETHO	Tue, Apr 5, 2022	58.35	58.40	57.84	57.84
1604	AMEX	ETHO	Mon, Apr 4, 2022	58.60	58.86	58.60	58.80
1603	AMEX	ETHO	Fri, Apr 1, 2022	58.52	58.63	58.14	58.54
1602	AMEX	ETHO	Thu, Mar 31, 2022	59.13	59.13	58.45	58.45
1601	AMEX	ETHO	Wed, Mar 30, 2022	59.76	59.80	58.93	59.12
1600	AMEX	ETHO	Tue, Mar 29, 2022	59.15	60.00	59.15	59.98
1599	AMEX	ETHO	Mon, Mar 28, 2022	58.44	58.56	58.04	58.53
1598	AMEX	ETHO	Fri, Mar 25, 2022	58.55	58.55	58.11	58.40
1597	AMEX	ETHO	Thu, Mar 24, 2022	57.99	58.31	57.69	58.31
1596	AMEX	ETHO	Wed, Mar 23, 2022	58.39	58.39	57.64	57.64
1595	AMEX	ETHO	Tue, Mar 22, 2022	58.56	58.85	58.56	58.69
1594	AMEX	ETHO	Mon, Mar 21, 2022	58.66	58.66	57.95	58.22
1593	AMEX	ETHO	Fri, Mar 18, 2022	57.65	58.75	57.65	58.72
1592	AMEX	ETHO	Thu, Mar 17, 2022	57.27	57.96	57.27	57.91
1591	AMEX	ETHO	Wed, Mar 16, 2022	56.33	57.10	55.81	57.10
1590	AMEX	ETHO	Tue, Mar 15, 2022	54.92	55.29	54.68	55.29
1589	AMEX	ETHO	Mon, Mar 14, 2022	55.32	55.39	54.43	54.62
1588	AMEX	ETHO	Fri, Mar 11, 2022	56.00	56.11	55.11	55.11
1587	AMEX	ETHO	Thu, Mar 10, 2022	55.26	55.85	54.88	55.75
1586	AMEX	ETHO	Wed, Mar 9, 2022	55.63	56.27	55.63	55.97
1585	AMEX	ETHO	Tue, Mar 8, 2022	54.18	55.76	54.18	54.61
1584	AMEX	ETHO	Mon, Mar 7, 2022	56.01	56.01	54.60	54.60
1583	AMEX	ETHO	Fri, Mar 4, 2022	55.73	56.13	55.73	56.13
1582	AMEX	ETHO	Thu, Mar 3, 2022	57.52	57.52	56.60	56.78
1581	AMEX	ETHO	Wed, Mar 2, 2022	56.46	57.39	56.35	57.14
1580	AMEX	ETHO	Tue, Mar 1, 2022	56.84	56.84	55.89	56.05
1579	AMEX	ETHO	Mon, Feb 28, 2022	56.51	57.40	56.51	57.07
1578	AMEX	ETHO	Fri, Feb 25, 2022	56.30	57.14	56.00	57.08
1577	AMEX	ETHO	Thu, Feb 24, 2022	53.02	56.00	52.64	55.96
1576	AMEX	ETHO	Wed, Feb 23, 2022	56.44	56.44	54.71	54.75
1575	AMEX	ETHO	Tue, Feb 22, 2022	56.15	56.76	55.63	55.89
1574	AMEX	ETHO	Fri, Feb 18, 2022	57.12	57.12	56.46	56.67
1573	AMEX	ETHO	Thu, Feb 17, 2022	57.96	57.96	57.01	57.03
1572	AMEX	ETHO	Wed, Feb 16, 2022	58.32	58.48	57.91	58.48
1571	AMEX	ETHO	Tue, Feb 15, 2022	57.58	58.43	57.58	58.43
1570	AMEX	ETHO	Mon, Feb 14, 2022	57.14	57.40	56.69	57.07
1569	AMEX	ETHO	Fri, Feb 11, 2022	58.66	58.69	57.29	57.40
1568	AMEX	ETHO	Thu, Feb 10, 2022	56.87	59.67	56.87	58.56
1567	AMEX	ETHO	Wed, Feb 9, 2022	59.40	59.71	59.33	59.66
1566	AMEX	ETHO	Tue, Feb 8, 2022	57.72	58.62	57.72	58.62
1565	AMEX	ETHO	Mon, Feb 7, 2022	57.90	58.18	57.74	57.74
1564	AMEX	ETHO	Fri, Feb 4, 2022	57.58	58.12	57.20	57.80
1563	AMEX	ETHO	Thu, Feb 3, 2022	58.26	58.38	57.62	57.62
1562	AMEX	ETHO	Wed, Feb 2, 2022	58.90	58.97	58.55	58.85
1561	AMEX	ETHO	Tue, Feb 1, 2022	58.60	58.73	58.07	58.73
1560	AMEX	ETHO	Mon, Jan 31, 2022	56.45	58.28	56.45	58.21
1559	AMEX	ETHO	Fri, Jan 28, 2022	55.50	56.64	55.06	56.64
1558	AMEX	ETHO	Thu, Jan 27, 2022	56.96	57.09	55.30	55.51
1557	AMEX	ETHO	Wed, Jan 26, 2022	57.39	57.79	56.18	56.18
1556	AMEX	ETHO	Tue, Jan 25, 2022	56.72	57.18	56.22	56.67
1555	AMEX	ETHO	Mon, Jan 24, 2022	57.00	57.93	55.07	57.84
1554	AMEX	ETHO	Fri, Jan 21, 2022	57.98	58.22	57.14	57.17
1553	AMEX	ETHO	Thu, Jan 20, 2022	59.36	60.25	58.18	58.18
1552	AMEX	ETHO	Wed, Jan 19, 2022	59.93	59.97	59.01	59.01
1551	AMEX	ETHO	Tue, Jan 18, 2022	60.69	60.69	59.79	59.85
1550	AMEX	ETHO	Fri, Jan 14, 2022	60.93	61.09	60.47	61.07
1549	AMEX	ETHO	Thu, Jan 13, 2022	62.33	62.34	61.36	61.36
1548	AMEX	ETHO	Wed, Jan 12, 2022	62.39	62.40	61.97	62.11
1547	AMEX	ETHO	Tue, Jan 11, 2022	61.31	62.02	61.12	62.02
1546	AMEX	ETHO	Mon, Jan 10, 2022	61.48	61.48	60.45	61.31
1545	AMEX	ETHO	Fri, Jan 7, 2022	63.06	63.06	61.90	61.93
1544	AMEX	ETHO	Thu, Jan 6, 2022	62.48	62.92	62.09	62.47
1543	AMEX	ETHO	Wed, Jan 5, 2022	64.08	64.08	62.40	62.40
1542	AMEX	ETHO	Tue, Jan 4, 2022	64.19	64.32	63.87	64.07
1541	AMEX	ETHO	Mon, Jan 3, 2022	64.40	64.49	63.46	64.20
1540	AMEX	ETHO	Fri, Dec 31, 2021	65.05	65.05	64.29	64.39
1539	AMEX	ETHO	Thu, Dec 30, 2021	64.00	64.84	63.86	64.65
1538	AMEX	ETHO	Wed, Dec 29, 2021	64.21	64.31	64.07	64.21
1537	AMEX	ETHO	Tue, Dec 28, 2021	64.14	64.39	63.96	64.11
1536	AMEX	ETHO	Mon, Dec 27, 2021	63.88	64.21	63.88	64.07
1535	AMEX	ETHO	Thu, Dec 23, 2021	63.07	63.66	63.07	63.53
1534	AMEX	ETHO	Wed, Dec 22, 2021	62.33	63.01	62.33	63.01
1533	AMEX	ETHO	Tue, Dec 21, 2021	61.70	62.44	61.70	62.42
1532	AMEX	ETHO	Mon, Dec 20, 2021	61.32	61.38	60.52	61.07
1531	AMEX	ETHO	Fri, Dec 17, 2021	62.33	62.46	61.95	62.02
1530	AMEX	ETHO	Thu, Dec 16, 2021	63.57	63.57	62.22	62.22
1529	AMEX	ETHO	Wed, Dec 15, 2021	62.20	62.99	61.64	62.98
1528	AMEX	ETHO	Tue, Dec 14, 2021	62.34	62.37	61.95	62.01
1527	AMEX	ETHO	Mon, Dec 13, 2021	63.38	63.38	62.60	62.76
1526	AMEX	ETHO	Fri, Dec 10, 2021	63.09	63.19	62.88	63.15
1525	AMEX	ETHO	Thu, Dec 9, 2021	63.76	63.76	63.04	63.04
1524	AMEX	ETHO	Wed, Dec 8, 2021	63.93	64.00	63.69	63.94
1523	AMEX	ETHO	Tue, Dec 7, 2021	63.40	63.84	63.39	63.56
1522	AMEX	ETHO	Mon, Dec 6, 2021	62.00	62.98	61.62	62.79
1521	AMEX	ETHO	Fri, Dec 3, 2021	62.80	63.02	61.21	61.62
1520	AMEX	ETHO	Thu, Dec 2, 2021	61.71	62.76	61.66	62.58
1519	AMEX	ETHO	Wed, Dec 1, 2021	63.27	63.34	61.33	61.33
1518	AMEX	ETHO	Tue, Nov 30, 2021	63.55	63.55	62.29	62.31
1517	AMEX	ETHO	Mon, Nov 29, 2021	63.99	64.24	63.63	63.93
1516	AMEX	ETHO	Fri, Nov 26, 2021	63.76	63.76	63.23	63.40
1515	AMEX	ETHO	Wed, Nov 24, 2021	64.65	64.91	64.33	64.90
1514	AMEX	ETHO	Tue, Nov 23, 2021	64.95	64.95	64.32	64.82
1513	AMEX	ETHO	Mon, Nov 22, 2021	65.84	65.99	65.09	65.09
1512	AMEX	ETHO	Fri, Nov 19, 2021	65.46	65.48	65.32	65.38
1511	AMEX	ETHO	Thu, Nov 18, 2021	65.99	65.99	65.21	65.46
1510	AMEX	ETHO	Wed, Nov 17, 2021	66.01	66.01	65.59	65.71
1509	AMEX	ETHO	Tue, Nov 16, 2021	65.63	66.43	65.63	66.20
1508	AMEX	ETHO	Mon, Nov 15, 2021	65.87	65.88	65.65	65.66
1507	AMEX	ETHO	Fri, Nov 12, 2021	65.83	66.12	65.38	65.86
1506	AMEX	ETHO	Thu, Nov 11, 2021	65.34	65.41	65.29	65.35
1505	AMEX	ETHO	Wed, Nov 10, 2021	65.27	65.72	64.78	65.02
1504	AMEX	ETHO	Tue, Nov 9, 2021	65.93	65.93	65.40	65.68
1503	AMEX	ETHO	Mon, Nov 8, 2021	66.00	66.00	65.71	65.83
1502	AMEX	ETHO	Fri, Nov 5, 2021	65.74	66.30	65.41	65.54
1501	AMEX	ETHO	Thu, Nov 4, 2021	65.44	65.44	65.08	65.23
1500	AMEX	ETHO	Wed, Nov 3, 2021	64.50	65.00	64.38	65.00
1499	AMEX	ETHO	Tue, Nov 2, 2021	64.21	64.42	64.21	64.42
1498	AMEX	ETHO	Mon, Nov 1, 2021	63.52	64.13	63.52	64.13
1497	AMEX	ETHO	Fri, Oct 29, 2021	63.10	63.55	63.10	63.42
1496	AMEX	ETHO	Thu, Oct 28, 2021	62.33	63.17	62.33	63.11
1495	AMEX	ETHO	Wed, Oct 27, 2021	62.83	62.88	62.09	62.09
1494	AMEX	ETHO	Tue, Oct 26, 2021	63.25	63.30	62.88	62.88
1493	AMEX	ETHO	Mon, Oct 25, 2021	62.85	63.19	62.78	63.06
1492	AMEX	ETHO	Fri, Oct 22, 2021	62.69	62.83	62.46	62.83
1491	AMEX	ETHO	Thu, Oct 21, 2021	62.53	62.70	62.44	62.70
1490	AMEX	ETHO	Wed, Oct 20, 2021	62.20	62.56	62.19	62.38
1489	AMEX	ETHO	Tue, Oct 19, 2021	61.88	62.23	61.88	62.11
1488	AMEX	ETHO	Mon, Oct 18, 2021	61.40	61.81	61.40	61.70
1487	AMEX	ETHO	Fri, Oct 15, 2021	61.64	61.70	61.47	61.47
1486	AMEX	ETHO	Thu, Oct 14, 2021	61.35	61.35	61.05	61.30
1485	AMEX	ETHO	Wed, Oct 13, 2021	60.17	60.71	60.14	60.71
1484	AMEX	ETHO	Tue, Oct 12, 2021	60.22	60.24	59.97	60.11
1483	AMEX	ETHO	Mon, Oct 11, 2021	60.35	60.44	59.90	59.90
1482	AMEX	ETHO	Fri, Oct 8, 2021	60.62	60.62	60.24	60.24
1481	AMEX	ETHO	Thu, Oct 7, 2021	60.36	60.93	60.36	60.51
1480	AMEX	ETHO	Wed, Oct 6, 2021	59.56	59.85	59.19	59.84
1479	AMEX	ETHO	Tue, Oct 5, 2021	59.71	60.00	59.29	59.82
1478	AMEX	ETHO	Mon, Oct 4, 2021	60.12	60.26	59.18	59.33
1477	AMEX	ETHO	Fri, Oct 1, 2021	60.08	60.08	59.23	60.04
1476	AMEX	ETHO	Thu, Sep 30, 2021	60.33	60.33	59.44	59.44
1475	AMEX	ETHO	Wed, Sep 29, 2021	60.35	60.69	60.05	60.05
1474	AMEX	ETHO	Tue, Sep 28, 2021	61.03	61.20	60.15	60.15
1473	AMEX	ETHO	Mon, Sep 27, 2021	61.37	61.76	61.37	61.55
1472	AMEX	ETHO	Fri, Sep 24, 2021	61.46	61.58	61.20	61.48
1471	AMEX	ETHO	Thu, Sep 23, 2021	60.89	62.63	60.89	61.56
1470	AMEX	ETHO	Wed, Sep 22, 2021	60.33	60.78	60.33	60.51
1469	AMEX	ETHO	Tue, Sep 21, 2021	60.42	60.42	59.69	59.87
1468	AMEX	ETHO	Mon, Sep 20, 2021	60.11	60.11	59.40	59.89
1467	AMEX	ETHO	Fri, Sep 17, 2021	61.26	61.26	60.82	60.96
1466	AMEX	ETHO	Thu, Sep 16, 2021	61.26	61.47	61.07	61.31
1465	AMEX	ETHO	Wed, Sep 15, 2021	61.00	61.41	60.90	61.32
1464	AMEX	ETHO	Tue, Sep 14, 2021	61.55	61.55	60.82	60.88
1463	AMEX	ETHO	Mon, Sep 13, 2021	61.66	61.66	61.11	61.25
1462	AMEX	ETHO	Fri, Sep 10, 2021	61.50	61.64	61.25	61.25
1461	AMEX	ETHO	Thu, Sep 9, 2021	61.54	62.04	61.54	61.61
1460	AMEX	ETHO	Wed, Sep 8, 2021	62.00	62.00	61.64	61.83
1459	AMEX	ETHO	Tue, Sep 7, 2021	62.77	62.77	62.10	62.10
1458	AMEX	ETHO	Fri, Sep 3, 2021	62.87	62.87	62.53	62.60
1457	AMEX	ETHO	Thu, Sep 2, 2021	62.67	63.06	62.62	62.75
1456	AMEX	ETHO	Wed, Sep 1, 2021	62.79	62.81	62.26	62.51
1455	AMEX	ETHO	Tue, Aug 31, 2021	62.35	62.54	62.26	62.41
1454	AMEX	ETHO	Mon, Aug 30, 2021	62.95	62.95	62.53	62.54
1453	AMEX	ETHO	Fri, Aug 27, 2021	61.92	62.62	61.92	62.47
1452	AMEX	ETHO	Thu, Aug 26, 2021	62.29	62.29	61.79	61.79
1451	AMEX	ETHO	Wed, Aug 25, 2021	62.02	62.30	61.86	62.14
1450	AMEX	ETHO	Tue, Aug 24, 2021	61.80	61.96	61.79	61.88
1449	AMEX	ETHO	Mon, Aug 23, 2021	61.38	61.66	61.34	61.65
1448	AMEX	ETHO	Fri, Aug 20, 2021	60.12	61.02	60.12	60.95
1447	AMEX	ETHO	Thu, Aug 19, 2021	60.01	60.50	60.01	60.33
1446	AMEX	ETHO	Wed, Aug 18, 2021	60.83	61.14	60.47	60.47
1445	AMEX	ETHO	Tue, Aug 17, 2021	61.15	61.15	60.62	60.94
1444	AMEX	ETHO	Mon, Aug 16, 2021	61.54	61.58	61.39	61.58
1443	AMEX	ETHO	Fri, Aug 13, 2021	61.70	61.78	61.67	61.67
1442	AMEX	ETHO	Thu, Aug 12, 2021	62.00	62.00	61.65	61.88
1441	AMEX	ETHO	Wed, Aug 11, 2021	61.79	61.90	61.59	61.86
1440	AMEX	ETHO	Tue, Aug 10, 2021	61.60	61.82	61.60	61.65
1439	AMEX	ETHO	Mon, Aug 9, 2021	61.50	61.56	61.34	61.39
1438	AMEX	ETHO	Fri, Aug 6, 2021	61.57	61.57	61.33	61.46
1437	AMEX	ETHO	Thu, Aug 5, 2021	61.14	61.28	61.05	61.28
1436	AMEX	ETHO	Wed, Aug 4, 2021	61.05	61.05	60.86	60.90
1435	AMEX	ETHO	Tue, Aug 3, 2021	60.85	61.14	60.66	61.14
1434	AMEX	ETHO	Mon, Aug 2, 2021	61.23	61.73	60.84	60.84
1433	AMEX	ETHO	Fri, Jul 30, 2021	60.78	61.26	60.70	60.92
1432	AMEX	ETHO	Thu, Jul 29, 2021	60.60	61.14	60.60	60.99
1431	AMEX	ETHO	Wed, Jul 28, 2021	60.22	60.60	60.22	60.42
1430	AMEX	ETHO	Tue, Jul 27, 2021	60.04	60.04	59.50	59.90
1429	AMEX	ETHO	Mon, Jul 26, 2021	60.50	60.64	60.12	60.37
1428	AMEX	ETHO	Fri, Jul 23, 2021	60.09	60.33	60.09	60.33
1427	AMEX	ETHO	Thu, Jul 22, 2021	60.08	60.10	59.80	59.88
1426	AMEX	ETHO	Wed, Jul 21, 2021	59.76	60.21	59.76	60.16
1425	AMEX	ETHO	Tue, Jul 20, 2021	58.87	59.68	58.60	59.59
1424	AMEX	ETHO	Mon, Jul 19, 2021	58.75	58.75	58.01	58.70
1423	AMEX	ETHO	Fri, Jul 16, 2021	59.98	59.98	59.08	59.18
1422	AMEX	ETHO	Thu, Jul 15, 2021	59.64	59.71	59.51	59.63
1421	AMEX	ETHO	Wed, Jul 14, 2021	60.52	60.52	59.79	59.79
1420	AMEX	ETHO	Tue, Jul 13, 2021	60.72	60.75	60.11	60.23
1419	AMEX	ETHO	Mon, Jul 12, 2021	60.67	60.81	60.63	60.81
1418	AMEX	ETHO	Fri, Jul 9, 2021	60.16	60.67	60.16	60.67
1417	AMEX	ETHO	Thu, Jul 8, 2021	59.60	60.07	59.30	59.77
1416	AMEX	ETHO	Wed, Jul 7, 2021	60.56	60.56	60.00	60.34
1415	AMEX	ETHO	Tue, Jul 6, 2021	60.90	60.90	60.19	60.55
1414	AMEX	ETHO	Fri, Jul 2, 2021	60.69	60.83	60.62	60.70
1413	AMEX	ETHO	Thu, Jul 1, 2021	60.73	60.83	60.55	60.71
1412	AMEX	ETHO	Wed, Jun 30, 2021	60.53	60.58	60.35	60.49
1411	AMEX	ETHO	Tue, Jun 29, 2021	60.55	60.80	60.46	60.46
1410	AMEX	ETHO	Mon, Jun 28, 2021	60.49	60.52	60.35	60.52
1409	AMEX	ETHO	Fri, Jun 25, 2021	60.31	60.46	60.26	60.40
1408	AMEX	ETHO	Thu, Jun 24, 2021	59.77	59.98	59.77	59.96
1407	AMEX	ETHO	Wed, Jun 23, 2021	59.64	60.17	59.62	59.62
1406	AMEX	ETHO	Tue, Jun 22, 2021	59.78	59.78	59.08	59.52
1405	AMEX	ETHO	Mon, Jun 21, 2021	58.95	59.50	58.95	59.21
1404	AMEX	ETHO	Fri, Jun 18, 2021	59.37	59.37	58.28	58.39
1403	AMEX	ETHO	Thu, Jun 17, 2021	59.50	59.53	58.81	59.23
1402	AMEX	ETHO	Wed, Jun 16, 2021	59.56	59.74	59.09	59.54
1401	AMEX	ETHO	Tue, Jun 15, 2021	59.93	59.93	59.31	59.61
1400	AMEX	ETHO	Mon, Jun 14, 2021	60.00	60.00	59.55	59.68
1399	AMEX	ETHO	Fri, Jun 11, 2021	59.88	59.92	59.71	59.92
1398	AMEX	ETHO	Thu, Jun 10, 2021	59.86	59.86	59.30	59.68
1397	AMEX	ETHO	Wed, Jun 9, 2021	59.70	59.72	59.51	59.51
1396	AMEX	ETHO	Tue, Jun 8, 2021	59.75	59.98	59.57	59.82
1395	AMEX	ETHO	Mon, Jun 7, 2021	59.32	59.46	59.26	59.42
1394	AMEX	ETHO	Fri, Jun 4, 2021	59.27	59.27	59.03	59.27
1393	AMEX	ETHO	Thu, Jun 3, 2021	58.96	58.99	58.84	58.84
1392	AMEX	ETHO	Wed, Jun 2, 2021	59.34	59.34	59.10	59.15
1391	AMEX	ETHO	Tue, Jun 1, 2021	59.47	59.47	59.05	59.17
1390	AMEX	ETHO	Fri, May 28, 2021	59.21	59.25	58.96	58.96
1389	AMEX	ETHO	Thu, May 27, 2021	58.76	59.00	58.76	58.99
1388	AMEX	ETHO	Wed, May 26, 2021	58.37	58.72	58.37	58.66
1387	AMEX	ETHO	Tue, May 25, 2021	58.79	58.79	58.18	58.25
1386	AMEX	ETHO	Mon, May 24, 2021	58.50	58.75	58.43	58.55
1385	AMEX	ETHO	Fri, May 21, 2021	58.53	58.53	58.14	58.14
1384	AMEX	ETHO	Thu, May 20, 2021	57.74	58.43	57.74	58.07
1383	AMEX	ETHO	Wed, May 19, 2021	57.23	57.60	56.65	57.60
1382	AMEX	ETHO	Tue, May 18, 2021	58.13	58.21	57.57	57.57
1381	AMEX	ETHO	Mon, May 17, 2021	57.79	58.17	57.63	57.90
1380	AMEX	ETHO	Fri, May 14, 2021	57.69	58.19	57.48	58.17
1379	AMEX	ETHO	Thu, May 13, 2021	56.75	57.17	56.44	57.00
1378	AMEX	ETHO	Wed, May 12, 2021	57.83	57.83	56.13	56.13
1377	AMEX	ETHO	Tue, May 11, 2021	57.46	58.02	57.19	57.97
1376	AMEX	ETHO	Mon, May 10, 2021	59.06	59.16	58.29	58.29
1375	AMEX	ETHO	Fri, May 7, 2021	58.68	59.16	58.68	59.11
1374	AMEX	ETHO	Thu, May 6, 2021	58.28	58.53	57.85	58.53
1373	AMEX	ETHO	Wed, May 5, 2021	58.42	58.51	58.09	58.25
1372	AMEX	ETHO	Tue, May 4, 2021	58.69	58.69	58.00	58.41
1371	AMEX	ETHO	Mon, May 3, 2021	59.62	59.62	58.83	58.84
1370	AMEX	ETHO	Fri, Apr 30, 2021	58.89	59.23	58.73	58.80
1369	AMEX	ETHO	Thu, Apr 29, 2021	59.68	59.68	59.21	59.57
1368	AMEX	ETHO	Wed, Apr 28, 2021	59.74	59.74	59.50	59.52
1367	AMEX	ETHO	Tue, Apr 27, 2021	59.88	59.88	59.56	59.74
1366	AMEX	ETHO	Mon, Apr 26, 2021	59.79	59.79	59.55	59.71
1365	AMEX	ETHO	Fri, Apr 23, 2021	58.89	59.62	58.89	59.42
1364	AMEX	ETHO	Thu, Apr 22, 2021	58.92	59.14	58.37	58.55
1363	AMEX	ETHO	Wed, Apr 21, 2021	57.77	58.72	57.73	58.69
1362	AMEX	ETHO	Tue, Apr 20, 2021	58.31	58.31	57.40	57.73
1361	AMEX	ETHO	Mon, Apr 19, 2021	58.90	58.90	58.11	58.28
1360	AMEX	ETHO	Fri, Apr 16, 2021	58.88	58.95	58.76	58.90
1359	AMEX	ETHO	Thu, Apr 15, 2021	58.76	58.76	58.39	58.61
1358	AMEX	ETHO	Wed, Apr 14, 2021	58.50	58.83	58.26	58.34
1357	AMEX	ETHO	Tue, Apr 13, 2021	58.53	58.53	58.12	58.39
1356	AMEX	ETHO	Mon, Apr 12, 2021	58.57	58.57	58.10	58.39
1355	AMEX	ETHO	Fri, Apr 9, 2021	58.58	58.58	58.18	58.57
1354	AMEX	ETHO	Thu, Apr 8, 2021	58.49	58.49	58.15	58.37
1353	AMEX	ETHO	Wed, Apr 7, 2021	58.37	58.64	58.00	58.08
1352	AMEX	ETHO	Tue, Apr 6, 2021	58.71	58.82	58.50	58.50
1351	AMEX	ETHO	Mon, Apr 5, 2021	59.00	59.00	58.34	58.65
1350	AMEX	ETHO	Thu, Apr 1, 2021	57.71	58.02	57.70	58.02
1349	AMEX	ETHO	Wed, Mar 31, 2021	56.97	57.61	56.97	57.59
1348	AMEX	ETHO	Tue, Mar 30, 2021	56.49	56.93	56.30	56.65
1347	AMEX	ETHO	Mon, Mar 29, 2021	57.00	57.11	56.33	56.47
1346	AMEX	ETHO	Fri, Mar 26, 2021	56.49	57.09	56.33	57.09
1345	AMEX	ETHO	Thu, Mar 25, 2021	55.40	56.15	54.87	56.15
1344	AMEX	ETHO	Wed, Mar 24, 2021	56.50	56.60	55.64	55.64
1343	AMEX	ETHO	Tue, Mar 23, 2021	57.15	57.15	55.92	56.05
1342	AMEX	ETHO	Mon, Mar 22, 2021	57.44	57.44	56.97	57.13
1341	AMEX	ETHO	Fri, Mar 19, 2021	56.79	57.19	56.50	56.97
1340	AMEX	ETHO	Thu, Mar 18, 2021	57.52	57.57	56.84	56.84
1339	AMEX	ETHO	Wed, Mar 17, 2021	57.19	57.76	57.10	57.69
1338	AMEX	ETHO	Tue, Mar 16, 2021	58.33	58.33	57.68	57.71
1337	AMEX	ETHO	Mon, Mar 15, 2021	57.82	58.16	57.49	58.16
1336	AMEX	ETHO	Fri, Mar 12, 2021	57.09	57.45	56.51	57.45
1335	AMEX	ETHO	Thu, Mar 11, 2021	57.09	57.37	56.86	57.20
1334	AMEX	ETHO	Wed, Mar 10, 2021	56.59	56.85	56.27	56.35
1333	AMEX	ETHO	Tue, Mar 9, 2021	56.49	56.49	55.98	56.06
1332	AMEX	ETHO	Mon, Mar 8, 2021	56.00	56.08	55.51	55.51
1331	AMEX	ETHO	Fri, Mar 5, 2021	54.92	55.50	53.67	55.50
1330	AMEX	ETHO	Thu, Mar 4, 2021	55.78	55.78	53.60	54.36
1329	AMEX	ETHO	Wed, Mar 3, 2021	56.95	57.59	55.54	55.63
1328	AMEX	ETHO	Tue, Mar 2, 2021	57.10	57.10	56.50	56.50
1327	AMEX	ETHO	Mon, Mar 1, 2021	57.12	57.51	57.00	57.19
1326	AMEX	ETHO	Fri, Feb 26, 2021	55.89	56.33	55.18	55.75
1325	AMEX	ETHO	Thu, Feb 25, 2021	57.59	57.59	55.72	55.91
1324	AMEX	ETHO	Wed, Feb 24, 2021	56.69	57.59	56.03	57.43
1323	AMEX	ETHO	Tue, Feb 23, 2021	56.43	56.79	55.91	56.69
1322	AMEX	ETHO	Mon, Feb 22, 2021	57.57	57.57	56.65	56.78
1321	AMEX	ETHO	Fri, Feb 19, 2021	57.41	57.87	57.41	57.66
1320	AMEX	ETHO	Thu, Feb 18, 2021	57.23	57.23	56.75	57.06
1319	AMEX	ETHO	Wed, Feb 17, 2021	58.00	58.00	57.37	57.64
1318	AMEX	ETHO	Tue, Feb 16, 2021	59.04	59.04	57.86	58.03
1317	AMEX	ETHO	Fri, Feb 12, 2021	57.65	58.09	57.65	58.09
1316	AMEX	ETHO	Thu, Feb 11, 2021	57.23	57.80	57.00	57.69
1315	AMEX	ETHO	Wed, Feb 10, 2021	57.91	57.91	56.90	57.28
1314	AMEX	ETHO	Tue, Feb 9, 2021	57.80	57.80	56.96	57.36
1313	AMEX	ETHO	Mon, Feb 8, 2021	56.95	57.24	56.77	57.12
1312	AMEX	ETHO	Fri, Feb 5, 2021	56.62	56.62	56.27	56.41
1311	AMEX	ETHO	Thu, Feb 4, 2021	55.64	56.24	55.64	55.96
1310	AMEX	ETHO	Wed, Feb 3, 2021	55.59	55.59	55.00	55.28
1309	AMEX	ETHO	Tue, Feb 2, 2021	55.12	56.49	55.12	55.55
1308	AMEX	ETHO	Mon, Feb 1, 2021	54.52	55.05	54.36	54.71
1307	AMEX	ETHO	Fri, Jan 29, 2021	54.49	54.88	53.43	53.98
1306	AMEX	ETHO	Thu, Jan 28, 2021	55.16	55.39	54.59	54.67
1305	AMEX	ETHO	Wed, Jan 27, 2021	55.33	55.33	54.09	54.36
1304	AMEX	ETHO	Tue, Jan 26, 2021	56.49	56.49	55.67	55.78
1303	AMEX	ETHO	Mon, Jan 25, 2021	55.94	56.37	55.29	55.80
1302	AMEX	ETHO	Fri, Jan 22, 2021	55.93	55.94	55.45	55.94
1301	AMEX	ETHO	Thu, Jan 21, 2021	56.18	56.39	55.70	56.13
1300	AMEX	ETHO	Wed, Jan 20, 2021	56.49	56.92	54.36	55.90
1299	AMEX	ETHO	Tue, Jan 19, 2021	55.62	56.13	55.34	56.04
1298	AMEX	ETHO	Fri, Jan 15, 2021	55.63	55.67	54.49	54.98
1297	AMEX	ETHO	Thu, Jan 14, 2021	56.35	56.35	55.71	55.72
1296	AMEX	ETHO	Wed, Jan 13, 2021	55.60	55.80	55.55	55.71
1295	AMEX	ETHO	Tue, Jan 12, 2021	55.33	55.86	55.33	55.47
1294	AMEX	ETHO	Mon, Jan 11, 2021	55.22	55.46	55.00	55.31
1293	AMEX	ETHO	Fri, Jan 8, 2021	55.35	55.66	54.90	55.36
1292	AMEX	ETHO	Thu, Jan 7, 2021	54.36	55.97	54.36	55.20
1291	AMEX	ETHO	Wed, Jan 6, 2021	52.86	54.92	52.86	54.54
1290	AMEX	ETHO	Tue, Jan 5, 2021	52.28	53.43	52.28	52.86
1289	AMEX	ETHO	Mon, Jan 4, 2021	54.02	54.02	52.16	52.54
1288	AMEX	ETHO	Thu, Dec 31, 2020	53.15	53.15	52.76	53.10
1287	AMEX	ETHO	Wed, Dec 30, 2020	52.50	52.95	52.50	52.85
1286	AMEX	ETHO	Tue, Dec 29, 2020	53.36	53.40	52.21	52.45
1285	AMEX	ETHO	Mon, Dec 28, 2020	53.01	54.13	52.88	52.96
1284	AMEX	ETHO	Thu, Dec 24, 2020	53.00	53.00	52.68	52.82
1283	AMEX	ETHO	Wed, Dec 23, 2020	52.70	53.00	52.70	52.75
1282	AMEX	ETHO	Tue, Dec 22, 2020	52.90	52.90	52.50	52.59
1281	AMEX	ETHO	Mon, Dec 21, 2020	52.96	52.99	52.06	52.31
1280	AMEX	ETHO	Fri, Dec 18, 2020	52.93	52.93	52.23	52.54
1279	AMEX	ETHO	Thu, Dec 17, 2020	52.38	52.43	52.03	52.29
1278	AMEX	ETHO	Wed, Dec 16, 2020	53.00	53.00	51.60	51.91
1277	AMEX	ETHO	Tue, Dec 15, 2020	52.97	52.97	51.35	51.92
1276	AMEX	ETHO	Mon, Dec 14, 2020	52.00	52.75	51.86	52.36
1275	AMEX	ETHO	Fri, Dec 11, 2020	51.30	51.30	50.77	50.96
1274	AMEX	ETHO	Thu, Dec 10, 2020	51.00	51.30	51.00	51.28
1273	AMEX	ETHO	Wed, Dec 9, 2020	51.71	52.58	51.06	51.25
1272	AMEX	ETHO	Tue, Dec 8, 2020	51.55	51.81	51.55	51.73
1271	AMEX	ETHO	Mon, Dec 7, 2020	52.28	53.00	51.46	51.54
1270	AMEX	ETHO	Fri, Dec 4, 2020	51.09	51.48	51.09	51.48
1269	AMEX	ETHO	Thu, Dec 3, 2020	51.74	51.74	50.68	50.68
1268	AMEX	ETHO	Wed, Dec 2, 2020	51.10	51.10	50.46	50.67
1267	AMEX	ETHO	Tue, Dec 1, 2020	51.12	51.28	50.74	50.79
1266	AMEX	ETHO	Mon, Nov 30, 2020	50.78	50.78	50.13	50.25
1265	AMEX	ETHO	Fri, Nov 27, 2020	50.56	50.58	50.50	50.55
1264	AMEX	ETHO	Wed, Nov 25, 2020	50.60	50.60	50.20	50.20
1263	AMEX	ETHO	Tue, Nov 24, 2020	50.39	50.39	49.96	50.27
1262	AMEX	ETHO	Mon, Nov 23, 2020	49.63	49.72	49.50	49.61
1261	AMEX	ETHO	Fri, Nov 20, 2020	49.25	49.56	49.16	49.20
1260	AMEX	ETHO	Thu, Nov 19, 2020	48.95	49.31	48.91	49.30
1259	AMEX	ETHO	Wed, Nov 18, 2020	49.46	49.57	48.97	48.97
1258	AMEX	ETHO	Tue, Nov 17, 2020	49.06	49.48	49.00	49.35
1257	AMEX	ETHO	Mon, Nov 16, 2020	49.35	49.35	49.04	49.13
1256	AMEX	ETHO	Fri, Nov 13, 2020	48.71	48.83	48.44	48.68
1255	AMEX	ETHO	Thu, Nov 12, 2020	48.32	48.39	47.80	47.95
1254	AMEX	ETHO	Wed, Nov 11, 2020	48.62	48.73	48.38	48.63
1253	AMEX	ETHO	Tue, Nov 10, 2020	48.73	48.73	48.16	48.21
1252	AMEX	ETHO	Mon, Nov 9, 2020	52.43	52.43	48.51	48.51
1251	AMEX	ETHO	Fri, Nov 6, 2020	48.25	48.25	47.61	47.67
1250	AMEX	ETHO	Thu, Nov 5, 2020	47.58	48.04	47.58	47.78
1249	AMEX	ETHO	Wed, Nov 4, 2020	45.99	46.71	45.99	46.41
1248	AMEX	ETHO	Tue, Nov 3, 2020	45.58	46.49	45.58	46.39
1247	AMEX	ETHO	Mon, Nov 2, 2020	45.04	45.04	44.83	44.95
1246	AMEX	ETHO	Fri, Oct 30, 2020	44.69	44.69	43.96	44.19
1245	AMEX	ETHO	Thu, Oct 29, 2020	45.00	45.32	44.38	44.85
1244	AMEX	ETHO	Wed, Oct 28, 2020	44.97	44.97	44.35	44.39
1243	AMEX	ETHO	Tue, Oct 27, 2020	46.39	46.39	45.66	45.66
1242	AMEX	ETHO	Mon, Oct 26, 2020	46.43	46.43	45.49	45.99
1241	AMEX	ETHO	Fri, Oct 23, 2020	46.82	46.89	46.82	46.89
1240	AMEX	ETHO	Thu, Oct 22, 2020	46.66	46.70	46.58	46.61
1239	AMEX	ETHO	Wed, Oct 21, 2020	46.35	46.58	46.19	46.19
1238	AMEX	ETHO	Tue, Oct 20, 2020	46.62	46.80	46.48	46.49
1237	AMEX	ETHO	Mon, Oct 19, 2020	46.92	46.92	46.25	46.25
1236	AMEX	ETHO	Fri, Oct 16, 2020	47.05	47.05	46.86	46.86
1235	AMEX	ETHO	Thu, Oct 15, 2020	46.50	46.74	46.42	46.56
1234	AMEX	ETHO	Wed, Oct 14, 2020	47.13	47.14	46.72	46.80
1233	AMEX	ETHO	Tue, Oct 13, 2020	47.20	47.20	46.88	46.94
1232	AMEX	ETHO	Mon, Oct 12, 2020	47.00	47.25	46.90	47.20
1231	AMEX	ETHO	Fri, Oct 9, 2020	46.54	46.76	46.54	46.66
1230	AMEX	ETHO	Thu, Oct 8, 2020	46.06	46.35	46.06	46.33
1229	AMEX	ETHO	Wed, Oct 7, 2020	45.31	45.86	45.31	45.86
1228	AMEX	ETHO	Tue, Oct 6, 2020	45.54	45.75	44.99	44.99
1227	AMEX	ETHO	Mon, Oct 5, 2020	44.98	45.30	44.76	45.30
1226	AMEX	ETHO	Fri, Oct 2, 2020	44.46	44.55	44.40	44.40
1225	AMEX	ETHO	Thu, Oct 1, 2020	44.39	44.56	44.34	44.49
1224	AMEX	ETHO	Wed, Sep 30, 2020	44.30	44.60	44.04	44.29
1223	AMEX	ETHO	Tue, Sep 29, 2020	44.13	44.13	43.89	44.01
1222	AMEX	ETHO	Mon, Sep 28, 2020	43.65	44.09	43.65	44.09
1221	AMEX	ETHO	Fri, Sep 25, 2020	42.54	43.10	42.54	43.10
1220	AMEX	ETHO	Thu, Sep 24, 2020	42.70	42.71	42.22	42.53
1219	AMEX	ETHO	Wed, Sep 23, 2020	43.46	43.46	42.36	42.36
1218	AMEX	ETHO	Tue, Sep 22, 2020	43.03	43.32	42.95	43.32
1217	AMEX	ETHO	Mon, Sep 21, 2020	42.89	42.97	42.65	42.95
1216	AMEX	ETHO	Fri, Sep 18, 2020	44.33	44.33	43.60	43.60
1215	AMEX	ETHO	Thu, Sep 17, 2020	43.83	44.04	43.60	44.04
1214	AMEX	ETHO	Wed, Sep 16, 2020	44.66	44.69	44.34	44.34
1213	AMEX	ETHO	Tue, Sep 15, 2020	44.45	44.46	44.30	44.30
1212	AMEX	ETHO	Mon, Sep 14, 2020	43.74	44.23	43.74	44.16
1211	AMEX	ETHO	Fri, Sep 11, 2020	43.52	43.66	43.20	43.38
1210	AMEX	ETHO	Thu, Sep 10, 2020	44.64	44.64	43.38	43.46
1209	AMEX	ETHO	Wed, Sep 9, 2020	44.40	44.40	43.75	44.07
1208	AMEX	ETHO	Tue, Sep 8, 2020	47.76	47.76	43.26	43.26
1207	AMEX	ETHO	Fri, Sep 4, 2020	44.60	44.60	43.68	44.35
1206	AMEX	ETHO	Thu, Sep 3, 2020	45.97	45.97	44.48	44.65
1205	AMEX	ETHO	Wed, Sep 2, 2020	45.99	46.08	45.74	46.07
1204	AMEX	ETHO	Tue, Sep 1, 2020	45.31	45.62	45.31	45.52
1203	AMEX	ETHO	Mon, Aug 31, 2020	45.27	45.50	45.23	45.36
1202	AMEX	ETHO	Fri, Aug 28, 2020	45.17	45.39	45.01	45.36
1201	AMEX	ETHO	Thu, Aug 27, 2020	44.93	45.25	44.93	45.07
1200	AMEX	ETHO	Wed, Aug 26, 2020	44.94	45.15	44.91	45.08
1199	AMEX	ETHO	Tue, Aug 25, 2020	44.95	45.23	44.68	44.87
1198	AMEX	ETHO	Mon, Aug 24, 2020	45.07	45.07	44.53	44.71
1197	AMEX	ETHO	Fri, Aug 21, 2020	44.44	44.44	44.31	44.40
1196	AMEX	ETHO	Thu, Aug 20, 2020	44.46	44.84	44.00	44.45
1195	AMEX	ETHO	Wed, Aug 19, 2020	44.94	44.94	44.79	44.80
1194	AMEX	ETHO	Tue, Aug 18, 2020	45.24	45.26	44.72	44.74
1193	AMEX	ETHO	Mon, Aug 17, 2020	44.90	44.92	44.78	44.78
1192	AMEX	ETHO	Fri, Aug 14, 2020	44.80	44.87	44.54	44.66
1191	AMEX	ETHO	Thu, Aug 13, 2020	44.81	44.93	44.46	44.69
1190	AMEX	ETHO	Wed, Aug 12, 2020	44.88	44.99	44.79	44.81
1189	AMEX	ETHO	Tue, Aug 11, 2020	45.17	45.99	44.86	44.86
1188	AMEX	ETHO	Mon, Aug 10, 2020	45.53	45.53	44.40	44.56
1187	AMEX	ETHO	Fri, Aug 7, 2020	44.33	44.52	44.30	44.52
1186	AMEX	ETHO	Thu, Aug 6, 2020	44.40	44.41	44.15	44.31
1185	AMEX	ETHO	Wed, Aug 5, 2020	44.22	44.47	44.22	44.36
1184	AMEX	ETHO	Tue, Aug 4, 2020	44.53	44.53	43.84	44.08
1183	AMEX	ETHO	Mon, Aug 3, 2020	43.60	43.99	43.60	43.98
1182	AMEX	ETHO	Fri, Jul 31, 2020	43.24	43.41	42.84	43.40
1181	AMEX	ETHO	Thu, Jul 30, 2020	44.49	44.49	43.01	43.53
1180	AMEX	ETHO	Wed, Jul 29, 2020	43.42	43.64	43.42	43.63
1179	AMEX	ETHO	Tue, Jul 28, 2020	43.91	43.91	42.91	42.91
1178	AMEX	ETHO	Mon, Jul 27, 2020	42.90	43.45	42.90	43.45
1177	AMEX	ETHO	Fri, Jul 24, 2020	43.06	43.07	42.87	42.90
1176	AMEX	ETHO	Thu, Jul 23, 2020	43.48	43.75	43.23	43.38
1175	AMEX	ETHO	Wed, Jul 22, 2020	43.59	43.65	43.33	43.53
1174	AMEX	ETHO	Tue, Jul 21, 2020	43.76	43.76	43.37	43.43
1173	AMEX	ETHO	Mon, Jul 20, 2020	43.00	43.39	42.85	43.25
1172	AMEX	ETHO	Fri, Jul 17, 2020	42.90	43.16	42.90	43.16
1171	AMEX	ETHO	Thu, Jul 16, 2020	42.85	43.13	42.68	42.94
1170	AMEX	ETHO	Wed, Jul 15, 2020	42.81	43.26	42.34	42.96
1169	AMEX	ETHO	Tue, Jul 14, 2020	41.36	42.02	41.21	42.02
1168	AMEX	ETHO	Mon, Jul 13, 2020	41.99	42.30	41.34	41.34
1167	AMEX	ETHO	Fri, Jul 10, 2020	41.34	41.69	41.12	41.69
1166	AMEX	ETHO	Thu, Jul 9, 2020	41.74	41.74	40.96	41.37
1165	AMEX	ETHO	Wed, Jul 8, 2020	41.07	41.71	41.07	41.71
1164	AMEX	ETHO	Tue, Jul 7, 2020	41.13	41.82	41.13	41.31
1163	AMEX	ETHO	Mon, Jul 6, 2020	41.70	41.91	41.64	41.73
1162	AMEX	ETHO	Thu, Jul 2, 2020	41.92	41.92	41.29	41.29
1161	AMEX	ETHO	Wed, Jul 1, 2020	41.46	41.80	41.11	41.17
1160	AMEX	ETHO	Tue, Jun 30, 2020	39.96	41.26	39.96	41.18
1159	AMEX	ETHO	Mon, Jun 29, 2020	40.00	40.20	39.68	39.92
1158	AMEX	ETHO	Fri, Jun 26, 2020	40.22	40.38	39.85	39.85
1157	AMEX	ETHO	Thu, Jun 25, 2020	39.78	40.46	39.51	40.46
1156	AMEX	ETHO	Wed, Jun 24, 2020	40.37	40.42	39.82	39.93
1155	AMEX	ETHO	Tue, Jun 23, 2020	41.50	41.99	41.45	41.60
1154	AMEX	ETHO	Mon, Jun 22, 2020	41.16	41.16	40.53	41.08
1153	AMEX	ETHO	Fri, Jun 19, 2020	41.60	41.60	41.01	41.01
1152	AMEX	ETHO	Thu, Jun 18, 2020	40.81	41.07	40.81	40.98
1151	AMEX	ETHO	Wed, Jun 17, 2020	41.17	41.56	41.09	41.13
1150	AMEX	ETHO	Tue, Jun 16, 2020	41.61	41.75	41.02	41.18
1149	AMEX	ETHO	Mon, Jun 15, 2020	39.49	40.44	39.49	40.44
1148	AMEX	ETHO	Fri, Jun 12, 2020	40.88	40.88	39.39	39.90
1147	AMEX	ETHO	Thu, Jun 11, 2020	41.00	41.00	39.38	39.39
1146	AMEX	ETHO	Wed, Jun 10, 2020	42.17	42.36	42.15	42.23
1145	AMEX	ETHO	Tue, Jun 9, 2020	42.39	42.59	42.39	42.41
1144	AMEX	ETHO	Mon, Jun 8, 2020	43.59	43.59	42.73	43.06
1143	AMEX	ETHO	Fri, Jun 5, 2020	42.55	42.86	42.34	42.72
1142	AMEX	ETHO	Thu, Jun 4, 2020	41.45	41.67	41.14	41.27
1141	AMEX	ETHO	Wed, Jun 3, 2020	41.54	41.68	41.19	41.47
1140	AMEX	ETHO	Tue, Jun 2, 2020	40.50	40.56	40.28	40.51
1139	AMEX	ETHO	Mon, Jun 1, 2020	40.09	40.43	39.96	40.24
1138	AMEX	ETHO	Fri, May 29, 2020	39.72	39.72	39.34	39.50
1137	AMEX	ETHO	Thu, May 28, 2020	40.15	40.20	39.76	39.76
1136	AMEX	ETHO	Wed, May 27, 2020	39.99	39.99	39.03	39.98
1135	AMEX	ETHO	Tue, May 26, 2020	39.37	39.59	39.16	39.24
1134	AMEX	ETHO	Fri, May 22, 2020	38.96	38.96	38.13	38.29
1133	AMEX	ETHO	Thu, May 21, 2020	37.84	38.42	37.84	38.26
1132	AMEX	ETHO	Wed, May 20, 2020	38.85	38.90	38.14	38.47
1131	AMEX	ETHO	Tue, May 19, 2020	38.48	38.48	37.85	37.85
1130	AMEX	ETHO	Mon, May 18, 2020	38.07	38.31	38.07	38.22
1129	AMEX	ETHO	Fri, May 15, 2020	36.55	36.65	36.39	36.65
1128	AMEX	ETHO	Thu, May 14, 2020	35.66	36.51	35.39	36.51
1127	AMEX	ETHO	Wed, May 13, 2020	38.24	38.24	35.71	35.92
1126	AMEX	ETHO	Tue, May 12, 2020	38.56	38.56	37.07	37.07
1125	AMEX	ETHO	Mon, May 11, 2020	38.00	38.20	37.59	38.06
1124	AMEX	ETHO	Fri, May 8, 2020	38.02	38.04	37.85	38.04
1123	AMEX	ETHO	Thu, May 7, 2020	37.50	37.57	37.28	37.28
1122	AMEX	ETHO	Wed, May 6, 2020	37.16	37.16	36.71	36.71
1121	AMEX	ETHO	Tue, May 5, 2020	36.99	37.29	36.86	36.88
1120	AMEX	ETHO	Mon, May 4, 2020	35.73	36.44	35.73	36.39
1119	AMEX	ETHO	Fri, May 1, 2020	36.99	37.02	36.09	36.13
1118	AMEX	ETHO	Thu, Apr 30, 2020	37.81	38.01	37.39	37.54
1117	AMEX	ETHO	Wed, Apr 29, 2020	38.24	38.60	37.96	38.44
1116	AMEX	ETHO	Tue, Apr 28, 2020	38.01	38.01	37.20	37.26
1115	AMEX	ETHO	Mon, Apr 27, 2020	36.52	37.28	36.45	37.18
1114	AMEX	ETHO	Fri, Apr 24, 2020	35.99	36.14	35.45	36.13
1113	AMEX	ETHO	Thu, Apr 23, 2020	35.44	35.88	35.44	35.48
1112	AMEX	ETHO	Wed, Apr 22, 2020	35.09	35.42	34.78	35.36
1111	AMEX	ETHO	Tue, Apr 21, 2020	35.02	35.02	34.35	34.63
1110	AMEX	ETHO	Mon, Apr 20, 2020	35.38	36.38	35.38	35.86
1109	AMEX	ETHO	Fri, Apr 17, 2020	36.22	36.24	35.65	36.09
1108	AMEX	ETHO	Thu, Apr 16, 2020	35.30	35.30	34.95	35.20
1107	AMEX	ETHO	Wed, Apr 15, 2020	36.75	36.75	34.87	35.00
1106	AMEX	ETHO	Tue, Apr 14, 2020	36.00	36.21	35.88	36.18
1105	AMEX	ETHO	Mon, Apr 13, 2020	35.55	35.55	34.83	35.46
1104	AMEX	ETHO	Thu, Apr 9, 2020	36.78	36.78	35.81	35.98
1103	AMEX	ETHO	Wed, Apr 8, 2020	34.42	35.10	34.04	34.99
1102	AMEX	ETHO	Tue, Apr 7, 2020	34.25	34.80	33.68	33.84
1101	AMEX	ETHO	Mon, Apr 6, 2020	32.40	33.73	32.40	33.73
1100	AMEX	ETHO	Fri, Apr 3, 2020	31.69	31.73	30.84	31.04
1099	AMEX	ETHO	Thu, Apr 2, 2020	31.25	31.81	31.05	31.77
1098	AMEX	ETHO	Wed, Apr 1, 2020	32.32	32.32	31.31	31.33
1097	AMEX	ETHO	Tue, Mar 31, 2020	34.00	34.00	32.94	32.94
1096	AMEX	ETHO	Mon, Mar 30, 2020	33.28	33.70	32.45	33.55
1095	AMEX	ETHO	Fri, Mar 27, 2020	32.74	33.20	32.54	32.85
1094	AMEX	ETHO	Thu, Mar 26, 2020	32.50	33.85	32.50	33.79
1093	AMEX	ETHO	Wed, Mar 25, 2020	31.66	33.51	31.46	32.45
1092	AMEX	ETHO	Tue, Mar 24, 2020	29.11	31.49	29.11	31.49
1091	AMEX	ETHO	Mon, Mar 23, 2020	28.91	29.11	27.77	28.48
1090	AMEX	ETHO	Fri, Mar 20, 2020	30.96	31.44	29.18	29.18
1089	AMEX	ETHO	Thu, Mar 19, 2020	30.22	30.97	29.75	30.59
1088	AMEX	ETHO	Wed, Mar 18, 2020	30.37	31.74	29.00	29.79
1087	AMEX	ETHO	Tue, Mar 17, 2020	32.54	32.54	30.00	32.35
1086	AMEX	ETHO	Mon, Mar 16, 2020	32.04	32.95	31.00	32.03
1085	AMEX	ETHO	Fri, Mar 13, 2020	34.29	35.13	32.38	35.13
1084	AMEX	ETHO	Thu, Mar 12, 2020	33.90	34.64	32.67	32.68
1083	AMEX	ETHO	Wed, Mar 11, 2020	37.48	37.48	35.50	36.25
1082	AMEX	ETHO	Tue, Mar 10, 2020	37.60	37.93	36.52	37.93
1081	AMEX	ETHO	Mon, Mar 9, 2020	37.90	38.30	36.28	36.41
1080	AMEX	ETHO	Fri, Mar 6, 2020	39.20	40.42	38.75	39.44
1079	AMEX	ETHO	Thu, Mar 5, 2020	40.56	40.83	39.88	40.11
1078	AMEX	ETHO	Wed, Mar 4, 2020	40.70	41.49	40.43	41.49
1077	AMEX	ETHO	Tue, Mar 3, 2020	40.96	42.01	39.59	40.00
1076	AMEX	ETHO	Mon, Mar 2, 2020	39.51	40.86	38.35	40.86
1075	AMEX	ETHO	Fri, Feb 28, 2020	38.46	39.44	37.92	39.11
1074	AMEX	ETHO	Thu, Feb 27, 2020	40.48	41.25	39.98	39.98
1073	AMEX	ETHO	Wed, Feb 26, 2020	41.68	42.22	41.29	41.37
1072	AMEX	ETHO	Tue, Feb 25, 2020	43.21	43.21	41.61	41.61
1071	AMEX	ETHO	Mon, Feb 24, 2020	43.36	43.41	42.90	43.04
1070	AMEX	ETHO	Fri, Feb 21, 2020	44.64	44.64	44.29	44.36
1069	AMEX	ETHO	Thu, Feb 20, 2020	45.00	45.09	44.46	44.95
1068	AMEX	ETHO	Wed, Feb 19, 2020	44.87	45.13	44.87	45.05
1067	AMEX	ETHO	Tue, Feb 18, 2020	44.94	44.94	44.62	44.79
1066	AMEX	ETHO	Fri, Feb 14, 2020	44.88	45.00	44.73	45.00
1065	AMEX	ETHO	Thu, Feb 13, 2020	44.80	44.98	44.56	44.74
1064	AMEX	ETHO	Wed, Feb 12, 2020	44.79	44.79	44.56	44.76
1063	AMEX	ETHO	Tue, Feb 11, 2020	44.41	44.56	44.36	44.36
1062	AMEX	ETHO	Mon, Feb 10, 2020	43.81	44.05	43.81	44.05
1061	AMEX	ETHO	Fri, Feb 7, 2020	44.14	44.14	43.70	43.74
1060	AMEX	ETHO	Thu, Feb 6, 2020	44.38	44.38	44.12	44.18
1059	AMEX	ETHO	Wed, Feb 5, 2020	44.67	44.67	43.99	44.17
1058	AMEX	ETHO	Tue, Feb 4, 2020	43.70	43.96	43.70	43.86
1057	AMEX	ETHO	Mon, Feb 3, 2020	42.77	43.25	42.77	43.00
1056	AMEX	ETHO	Fri, Jan 31, 2020	43.39	43.39	42.51	42.61
1055	AMEX	ETHO	Thu, Jan 30, 2020	43.30	43.62	43.01	43.43
1054	AMEX	ETHO	Wed, Jan 29, 2020	43.71	43.71	43.37	43.42
1053	AMEX	ETHO	Tue, Jan 28, 2020	43.69	43.69	43.29	43.58
1052	AMEX	ETHO	Mon, Jan 27, 2020	42.85	43.49	42.76	43.13
1051	AMEX	ETHO	Fri, Jan 24, 2020	44.40	44.40	43.70	43.74
1050	AMEX	ETHO	Thu, Jan 23, 2020	44.39	44.39	43.87	44.16
1049	AMEX	ETHO	Wed, Jan 22, 2020	44.22	44.33	44.06	44.06
1048	AMEX	ETHO	Tue, Jan 21, 2020	44.20	44.20	43.89	43.96
1047	AMEX	ETHO	Fri, Jan 17, 2020	44.34	44.34	43.96	44.00
1046	AMEX	ETHO	Thu, Jan 16, 2020	43.71	43.92	43.71	43.92
1045	AMEX	ETHO	Wed, Jan 15, 2020	43.65	43.65	43.40	43.49
1044	AMEX	ETHO	Tue, Jan 14, 2020	43.55	43.63	43.35	43.41
1043	AMEX	ETHO	Mon, Jan 13, 2020	43.22	43.43	43.14	43.42
1042	AMEX	ETHO	Fri, Jan 10, 2020	43.39	43.39	43.07	43.07
1041	AMEX	ETHO	Thu, Jan 9, 2020	43.21	43.27	43.11	43.19
1040	AMEX	ETHO	Wed, Jan 8, 2020	42.94	43.14	42.86	43.00
1039	AMEX	ETHO	Tue, Jan 7, 2020	42.49	42.88	42.49	42.78
1038	AMEX	ETHO	Mon, Jan 6, 2020	42.47	42.75	42.47	42.75
1037	AMEX	ETHO	Fri, Jan 3, 2020	42.44	42.85	42.03	42.81
1036	AMEX	ETHO	Thu, Jan 2, 2020	42.91	42.98	42.60	42.92
1035	AMEX	ETHO	Tue, Dec 31, 2019	42.73	42.80	42.67	42.72
1034	AMEX	ETHO	Mon, Dec 30, 2019	43.05	43.05	42.61	42.67
1033	AMEX	ETHO	Fri, Dec 27, 2019	43.20	43.20	42.95	42.95
1032	AMEX	ETHO	Thu, Dec 26, 2019	43.08	43.08	42.89	43.00
1031	AMEX	ETHO	Tue, Dec 24, 2019	42.89	42.93	42.86	42.91
1030	AMEX	ETHO	Mon, Dec 23, 2019	43.45	43.45	42.85	42.86
1029	AMEX	ETHO	Fri, Dec 20, 2019	43.28	43.28	42.80	42.89
1028	AMEX	ETHO	Thu, Dec 19, 2019	42.83	42.83	42.53	42.66
1027	AMEX	ETHO	Wed, Dec 18, 2019	42.66	42.66	42.54	42.63
1026	AMEX	ETHO	Tue, Dec 17, 2019	42.70	42.70	42.49	42.58
1025	AMEX	ETHO	Mon, Dec 16, 2019	42.53	42.67	42.48	42.50
1024	AMEX	ETHO	Fri, Dec 13, 2019	42.54	42.54	42.15	42.25
1023	AMEX	ETHO	Thu, Dec 12, 2019	42.04	42.41	41.92	42.34
1022	AMEX	ETHO	Wed, Dec 11, 2019	42.00	42.01	41.84	41.93
1021	AMEX	ETHO	Tue, Dec 10, 2019	42.15	42.35	41.80	41.80
1020	AMEX	ETHO	Mon, Dec 9, 2019	42.05	42.10	41.85	41.85
1019	AMEX	ETHO	Fri, Dec 6, 2019	42.09	42.14	42.07	42.07
1018	AMEX	ETHO	Thu, Dec 5, 2019	41.93	41.93	41.55	41.69
1017	AMEX	ETHO	Wed, Dec 4, 2019	41.52	41.73	41.52	41.58
1016	AMEX	ETHO	Tue, Dec 3, 2019	41.31	41.31	41.02	41.30
1015	AMEX	ETHO	Mon, Dec 2, 2019	42.43	42.43	41.58	41.58
1014	AMEX	ETHO	Fri, Nov 29, 2019	42.18	42.18	41.92	41.92
1013	AMEX	ETHO	Wed, Nov 27, 2019	42.01	42.22	42.01	42.21
1012	AMEX	ETHO	Tue, Nov 26, 2019	41.95	41.98	41.79	41.98
1011	AMEX	ETHO	Mon, Nov 25, 2019	41.57	41.86	41.57	41.83
1010	AMEX	ETHO	Fri, Nov 22, 2019	41.28	41.44	41.17	41.34
1009	AMEX	ETHO	Thu, Nov 21, 2019	41.68	41.68	41.22	41.27
1008	AMEX	ETHO	Wed, Nov 20, 2019	41.62	41.66	41.25	41.48
1007	AMEX	ETHO	Tue, Nov 19, 2019	41.71	41.74	41.52	41.68
1006	AMEX	ETHO	Mon, Nov 18, 2019	41.58	41.58	41.46	41.56
1005	AMEX	ETHO	Fri, Nov 15, 2019	41.51	41.57	41.42	41.55
1004	AMEX	ETHO	Thu, Nov 14, 2019	41.52	41.52	41.11	41.23
1003	AMEX	ETHO	Wed, Nov 13, 2019	41.30	41.30	41.02	41.20
1002	AMEX	ETHO	Tue, Nov 12, 2019	41.60	41.60	41.14	41.17
1001	AMEX	ETHO	Mon, Nov 11, 2019	41.38	41.38	41.08	41.11
1000	AMEX	ETHO	Fri, Nov 8, 2019	41.25	41.25	41.10	41.17
999	AMEX	ETHO	Thu, Nov 7, 2019	41.48	41.54	41.12	41.14
998	AMEX	ETHO	Wed, Nov 6, 2019	41.14	41.14	41.00	41.11
997	AMEX	ETHO	Tue, Nov 5, 2019	41.62	41.62	41.13	41.15
996	AMEX	ETHO	Mon, Nov 4, 2019	41.76	41.76	41.12	41.19
995	AMEX	ETHO	Fri, Nov 1, 2019	40.86	40.98	40.86	40.98
994	AMEX	ETHO	Thu, Oct 31, 2019	40.76	40.76	40.42	40.55
993	AMEX	ETHO	Wed, Oct 30, 2019	40.61	40.74	40.50	40.71
992	AMEX	ETHO	Tue, Oct 29, 2019	40.60	40.80	40.60	40.62
991	AMEX	ETHO	Mon, Oct 28, 2019	40.95	40.95	40.54	40.60
990	AMEX	ETHO	Fri, Oct 25, 2019	40.27	40.46	40.27	40.33
989	AMEX	ETHO	Thu, Oct 24, 2019	40.40	40.60	40.02	40.15
988	AMEX	ETHO	Wed, Oct 23, 2019	39.90	39.97	39.83	39.90
987	AMEX	ETHO	Tue, Oct 22, 2019	40.43	40.43	39.90	39.90
986	AMEX	ETHO	Mon, Oct 21, 2019	40.17	40.18	40.10	40.12
985	AMEX	ETHO	Fri, Oct 18, 2019	39.89	39.91	39.77	39.89
984	AMEX	ETHO	Thu, Oct 17, 2019	39.79	39.92	39.79	39.92
983	AMEX	ETHO	Wed, Oct 16, 2019	39.78	39.78	39.58	39.66
982	AMEX	ETHO	Tue, Oct 15, 2019	39.75	39.79	39.51	39.72
981	AMEX	ETHO	Mon, Oct 14, 2019	39.32	39.38	39.31	39.35
980	AMEX	ETHO	Fri, Oct 11, 2019	39.37	39.71	39.37	39.51
979	AMEX	ETHO	Thu, Oct 10, 2019	38.84	38.99	38.84	38.89
978	AMEX	ETHO	Wed, Oct 9, 2019	38.67	38.79	38.61	38.68
977	AMEX	ETHO	Tue, Oct 8, 2019	39.27	39.27	38.32	38.32
976	AMEX	ETHO	Mon, Oct 7, 2019	39.20	39.24	39.01	39.08
975	AMEX	ETHO	Fri, Oct 4, 2019	38.81	39.20	38.81	39.20
974	AMEX	ETHO	Thu, Oct 3, 2019	38.55	38.68	38.11	38.67
973	AMEX	ETHO	Wed, Oct 2, 2019	38.84	38.84	38.31	38.45
972	AMEX	ETHO	Tue, Oct 1, 2019	39.68	39.92	39.03	39.03
971	AMEX	ETHO	Mon, Sep 30, 2019	39.42	39.64	39.42	39.58
970	AMEX	ETHO	Fri, Sep 27, 2019	39.55	39.62	39.24	39.28
969	AMEX	ETHO	Thu, Sep 26, 2019	39.85	39.85	39.49	39.63
968	AMEX	ETHO	Wed, Sep 25, 2019	39.52	39.73	39.32	39.73
967	AMEX	ETHO	Tue, Sep 24, 2019	39.90	40.01	39.41	39.42
966	AMEX	ETHO	Mon, Sep 23, 2019	39.97	39.97	39.67	39.79
965	AMEX	ETHO	Fri, Sep 20, 2019	40.03	40.11	39.54	39.90
964	AMEX	ETHO	Thu, Sep 19, 2019	40.24	40.26	39.98	39.89
963	AMEX	ETHO	Wed, Sep 18, 2019	40.12	40.12	39.75	40.03
962	AMEX	ETHO	Tue, Sep 17, 2019	40.05	40.15	39.94	40.15
961	AMEX	ETHO	Mon, Sep 16, 2019	40.05	40.07	39.91	39.92
960	AMEX	ETHO	Fri, Sep 13, 2019	40.56	40.56	40.05	40.05
959	AMEX	ETHO	Thu, Sep 12, 2019	39.60	40.20	39.60	40.06
958	AMEX	ETHO	Wed, Sep 11, 2019	39.46	39.94	39.37	39.94
957	AMEX	ETHO	Tue, Sep 10, 2019	39.25	39.45	39.25	39.45
956	AMEX	ETHO	Mon, Sep 9, 2019	39.54	39.54	39.29	39.40
955	AMEX	ETHO	Fri, Sep 6, 2019	39.52	39.56	39.47	39.47
954	AMEX	ETHO	Thu, Sep 5, 2019	39.12	39.48	39.12	39.47
953	AMEX	ETHO	Wed, Sep 4, 2019	38.77	38.85	38.67	38.78
952	AMEX	ETHO	Tue, Sep 3, 2019	38.83	38.83	38.36	38.38
951	AMEX	ETHO	Fri, Aug 30, 2019	39.08	39.08	38.66	38.83
950	AMEX	ETHO	Thu, Aug 29, 2019	38.60	38.91	38.60	38.78
949	AMEX	ETHO	Wed, Aug 28, 2019	38.02	38.34	38.02	38.31
948	AMEX	ETHO	Tue, Aug 27, 2019	38.42	38.42	38.00	38.06
947	AMEX	ETHO	Mon, Aug 26, 2019	38.22	38.22	37.98	38.15
946	AMEX	ETHO	Fri, Aug 23, 2019	38.79	38.79	37.77	37.77
945	AMEX	ETHO	Thu, Aug 22, 2019	38.92	39.00	38.70	38.95
944	AMEX	ETHO	Wed, Aug 21, 2019	38.83	38.96	38.83	38.92
943	AMEX	ETHO	Tue, Aug 20, 2019	38.74	38.75	38.65	38.65
942	AMEX	ETHO	Mon, Aug 19, 2019	39.00	39.00	38.89	38.89
941	AMEX	ETHO	Fri, Aug 16, 2019	38.22	38.51	38.22	38.50
940	AMEX	ETHO	Thu, Aug 15, 2019	37.90	37.97	37.65	37.88
939	AMEX	ETHO	Wed, Aug 14, 2019	38.93	38.93	37.83	37.87
938	AMEX	ETHO	Tue, Aug 13, 2019	38.37	39.28	38.37	38.94
937	AMEX	ETHO	Mon, Aug 12, 2019	38.64	38.64	38.33	38.34
936	AMEX	ETHO	Fri, Aug 9, 2019	39.27	39.27	38.74	38.91
935	AMEX	ETHO	Thu, Aug 8, 2019	38.81	39.30	38.81	39.30
934	AMEX	ETHO	Wed, Aug 7, 2019	37.85	38.50	37.76	38.43
933	AMEX	ETHO	Tue, Aug 6, 2019	38.34	38.34	37.97	38.30
932	AMEX	ETHO	Mon, Aug 5, 2019	38.81	38.81	37.57	37.76
931	AMEX	ETHO	Fri, Aug 2, 2019	39.00	39.00	38.89	38.92
930	AMEX	ETHO	Thu, Aug 1, 2019	40.05	40.16	39.26	39.26
929	AMEX	ETHO	Wed, Jul 31, 2019	40.05	40.17	39.50	39.76
928	AMEX	ETHO	Tue, Jul 30, 2019	40.05	40.12	40.05	40.11
927	AMEX	ETHO	Mon, Jul 29, 2019	40.15	40.15	40.05	40.09
926	AMEX	ETHO	Fri, Jul 26, 2019	40.11	40.22	40.08	40.20
925	AMEX	ETHO	Thu, Jul 25, 2019	40.12	40.12	39.85	39.93
924	AMEX	ETHO	Wed, Jul 24, 2019	39.85	40.19	39.85	40.18
923	AMEX	ETHO	Tue, Jul 23, 2019	39.58	39.74	39.54	39.74
922	AMEX	ETHO	Mon, Jul 22, 2019	39.56	39.56	39.43	39.43
921	AMEX	ETHO	Fri, Jul 19, 2019	39.81	39.81	39.45	39.45
920	AMEX	ETHO	Thu, Jul 18, 2019	39.87	39.87	39.44	39.70
919	AMEX	ETHO	Wed, Jul 17, 2019	39.79	39.79	39.57	39.57
918	AMEX	ETHO	Tue, Jul 16, 2019	39.83	39.90	39.77	39.79
917	AMEX	ETHO	Mon, Jul 15, 2019	40.00	40.00	39.78	39.83
916	AMEX	ETHO	Fri, Jul 12, 2019	39.69	39.86	39.69	39.86
915	AMEX	ETHO	Thu, Jul 11, 2019	39.85	39.85	39.44	39.55
914	AMEX	ETHO	Wed, Jul 10, 2019	39.62	39.62	39.51	39.53
913	AMEX	ETHO	Tue, Jul 9, 2019	39.24	39.52	39.24	39.52
912	AMEX	ETHO	Mon, Jul 8, 2019	39.48	39.54	39.43	39.46
911	AMEX	ETHO	Fri, Jul 5, 2019	40.25	40.25	39.48	39.66
910	AMEX	ETHO	Wed, Jul 3, 2019	39.82	39.82	39.56	39.70
909	AMEX	ETHO	Tue, Jul 2, 2019	39.46	39.46	39.30	39.40
908	AMEX	ETHO	Mon, Jul 1, 2019	39.57	39.58	39.26	39.39
907	AMEX	ETHO	Fri, Jun 28, 2019	38.96	39.11	38.90	39.11
906	AMEX	ETHO	Thu, Jun 27, 2019	38.87	38.87	38.87	38.79
905	AMEX	ETHO	Wed, Jun 26, 2019	38.64	38.64	38.47	38.50
904	AMEX	ETHO	Tue, Jun 25, 2019	38.78	38.82	38.55	38.55
903	AMEX	ETHO	Mon, Jun 24, 2019	39.03	39.03	38.83	38.83
902	AMEX	ETHO	Fri, Jun 21, 2019	38.95	39.05	38.95	39.03
901	AMEX	ETHO	Thu, Jun 20, 2019	39.23	39.23	39.04	39.17
900	AMEX	ETHO	Wed, Jun 19, 2019	38.67	38.90	38.67	38.88
899	AMEX	ETHO	Tue, Jun 18, 2019	38.77	38.80	38.63	38.63
898	AMEX	ETHO	Mon, Jun 17, 2019	38.37	38.37	38.21	38.21
897	AMEX	ETHO	Fri, Jun 14, 2019	38.34	38.34	38.20	38.29
896	AMEX	ETHO	Thu, Jun 13, 2019	38.37	38.44	38.32	38.38
895	AMEX	ETHO	Wed, Jun 12, 2019	38.29	38.29	38.19	38.22
894	AMEX	ETHO	Tue, Jun 11, 2019	38.46	38.48	38.14	38.29
893	AMEX	ETHO	Mon, Jun 10, 2019	38.30	38.37	38.20	38.36
892	AMEX	ETHO	Fri, Jun 7, 2019	37.91	38.13	37.91	38.10
891	AMEX	ETHO	Thu, Jun 6, 2019	37.57	37.74	37.53	37.74
890	AMEX	ETHO	Wed, Jun 5, 2019	37.48	37.60	37.25	37.60
889	AMEX	ETHO	Tue, Jun 4, 2019	36.67	37.25	36.67	37.25
888	AMEX	ETHO	Mon, Jun 3, 2019	36.30	36.45	36.30	36.36
887	AMEX	ETHO	Fri, May 31, 2019	36.14	36.36	36.14	36.25
886	AMEX	ETHO	Thu, May 30, 2019	36.81	36.82	36.59	36.59
885	AMEX	ETHO	Wed, May 29, 2019	36.59	36.59	36.47	36.50
884	AMEX	ETHO	Tue, May 28, 2019	37.02	37.22	35.68	36.75
883	AMEX	ETHO	Fri, May 24, 2019	37.05	37.07	37.00	37.00
882	AMEX	ETHO	Thu, May 23, 2019	37.14	37.14	36.67	36.88
881	AMEX	ETHO	Wed, May 22, 2019	37.48	37.49	37.38	37.40
880	AMEX	ETHO	Tue, May 21, 2019	37.70	37.70	37.50	37.59
879	AMEX	ETHO	Mon, May 20, 2019	37.68	37.68	37.03	37.48
878	AMEX	ETHO	Fri, May 17, 2019	37.51	37.73	37.44	37.44
877	AMEX	ETHO	Thu, May 16, 2019	37.65	37.96	37.64	37.77
876	AMEX	ETHO	Wed, May 15, 2019	37.26	37.63	37.23	37.54
875	AMEX	ETHO	Tue, May 14, 2019	37.16	37.54	37.16	37.44
874	AMEX	ETHO	Mon, May 13, 2019	37.85	37.85	36.95	37.04
873	AMEX	ETHO	Fri, May 10, 2019	37.88	38.47	37.47	38.47
872	AMEX	ETHO	Thu, May 9, 2019	37.74	37.96	37.49	37.96
871	AMEX	ETHO	Wed, May 8, 2019	39.16	39.16	38.00	38.00
870	AMEX	ETHO	Tue, May 7, 2019	38.71	38.71	37.85	38.09
869	AMEX	ETHO	Mon, May 6, 2019	38.48	38.81	38.40	38.72
868	AMEX	ETHO	Fri, May 3, 2019	38.70	38.92	38.70	38.92
867	AMEX	ETHO	Thu, May 2, 2019	38.56	38.56	38.28	38.50
866	AMEX	ETHO	Wed, May 1, 2019	38.89	38.89	38.37	38.37
865	AMEX	ETHO	Tue, Apr 30, 2019	38.63	38.71	38.55	38.71
864	AMEX	ETHO	Mon, Apr 29, 2019	38.71	38.72	38.62	38.62
863	AMEX	ETHO	Fri, Apr 26, 2019	38.44	38.65	38.29	38.63
862	AMEX	ETHO	Thu, Apr 25, 2019	38.54	38.54	38.25	38.37
861	AMEX	ETHO	Wed, Apr 24, 2019	39.00	39.00	38.41	38.60
860	AMEX	ETHO	Tue, Apr 23, 2019	38.16	38.49	37.97	38.42
859	AMEX	ETHO	Mon, Apr 22, 2019	38.16	38.16	37.93	37.97
858	AMEX	ETHO	Thu, Apr 18, 2019	37.96	38.16	37.96	38.12
857	AMEX	ETHO	Wed, Apr 17, 2019	38.30	38.30	38.01	38.05
856	AMEX	ETHO	Tue, Apr 16, 2019	38.59	38.59	38.32	38.32
855	AMEX	ETHO	Mon, Apr 15, 2019	38.55	38.55	38.31	38.38
854	AMEX	ETHO	Fri, Apr 12, 2019	38.44	38.45	38.31	38.42
853	AMEX	ETHO	Thu, Apr 11, 2019	38.45	38.45	38.20	38.23
852	AMEX	ETHO	Wed, Apr 10, 2019	38.03	38.24	38.03	38.24
851	AMEX	ETHO	Tue, Apr 9, 2019	38.26	38.26	37.87	37.95
850	AMEX	ETHO	Mon, Apr 8, 2019	38.20	38.25	38.07	38.25
849	AMEX	ETHO	Fri, Apr 5, 2019	38.00	38.31	38.00	38.20
848	AMEX	ETHO	Thu, Apr 4, 2019	38.00	38.00	37.96	37.97
847	AMEX	ETHO	Wed, Apr 3, 2019	37.89	38.03	37.89	37.93
846	AMEX	ETHO	Tue, Apr 2, 2019	37.87	37.87	37.59	37.66
845	AMEX	ETHO	Mon, Apr 1, 2019	37.86	37.86	37.45	37.68
844	AMEX	ETHO	Fri, Mar 29, 2019	37.02	37.14	37.02	37.14
843	AMEX	ETHO	Thu, Mar 28, 2019	36.97	36.97	36.72	36.93
842	AMEX	ETHO	Wed, Mar 27, 2019	36.70	36.70	36.69	36.69
841	AMEX	ETHO	Tue, Mar 26, 2019	36.87	36.92	36.67	36.78
840	AMEX	ETHO	Mon, Mar 25, 2019	36.60	36.62	36.35	36.51
839	AMEX	ETHO	Fri, Mar 22, 2019	37.37	37.37	36.60	36.60
838	AMEX	ETHO	Thu, Mar 21, 2019	37.19	37.59	37.19	37.53
837	AMEX	ETHO	Wed, Mar 20, 2019	37.00	37.17	36.78	37.00
836	AMEX	ETHO	Tue, Mar 19, 2019	37.52	37.52	37.14	37.19
835	AMEX	ETHO	Mon, Mar 18, 2019	36.83	37.23	36.83	37.22
834	AMEX	ETHO	Fri, Mar 15, 2019	37.09	37.09	37.06	37.06
833	AMEX	ETHO	Thu, Mar 14, 2019	36.89	36.96	36.89	36.92
832	AMEX	ETHO	Wed, Mar 13, 2019	37.02	37.14	36.98	36.98
831	AMEX	ETHO	Tue, Mar 12, 2019	36.84	36.91	36.71	36.81
830	AMEX	ETHO	Mon, Mar 11, 2019	36.43	36.73	36.43	36.73
829	AMEX	ETHO	Fri, Mar 8, 2019	36.01	36.23	35.99	36.23
828	AMEX	ETHO	Thu, Mar 7, 2019	36.86	36.86	36.17	36.24
827	AMEX	ETHO	Wed, Mar 6, 2019	36.86	36.90	36.53	36.55
826	AMEX	ETHO	Tue, Mar 5, 2019	36.95	36.97	36.87	36.89
825	AMEX	ETHO	Mon, Mar 4, 2019	37.14	37.30	36.85	36.93
824	AMEX	ETHO	Fri, Mar 1, 2019	37.07	37.19	37.07	37.19
823	AMEX	ETHO	Thu, Feb 28, 2019	37.00	37.02	36.98	36.98
822	AMEX	ETHO	Wed, Feb 27, 2019	36.82	37.07	36.82	37.06
821	AMEX	ETHO	Tue, Feb 26, 2019	36.88	37.09	36.88	36.94
820	AMEX	ETHO	Mon, Feb 25, 2019	37.33	37.47	37.10	37.10
819	AMEX	ETHO	Fri, Feb 22, 2019	37.05	37.05	36.87	37.03
818	AMEX	ETHO	Thu, Feb 21, 2019	36.72	36.81	36.60	36.74
817	AMEX	ETHO	Wed, Feb 20, 2019	37.04	37.04	36.75	36.79
816	AMEX	ETHO	Tue, Feb 19, 2019	36.60	36.73	36.24	36.67
815	AMEX	ETHO	Fri, Feb 15, 2019	36.58	36.60	36.50	36.60
814	AMEX	ETHO	Thu, Feb 14, 2019	36.31	36.33	36.24	36.25
813	AMEX	ETHO	Wed, Feb 13, 2019	36.65	36.65	36.20	36.29
812	AMEX	ETHO	Tue, Feb 12, 2019	36.13	36.26	36.11	36.19
811	AMEX	ETHO	Mon, Feb 11, 2019	35.53	35.78	35.53	35.76
810	AMEX	ETHO	Fri, Feb 8, 2019	35.38	35.52	35.33	35.52
809	AMEX	ETHO	Thu, Feb 7, 2019	35.57	35.59	35.28	35.50
808	AMEX	ETHO	Wed, Feb 6, 2019	35.75	35.84	35.69	35.73
807	AMEX	ETHO	Tue, Feb 5, 2019	35.65	35.65	35.58	35.64
806	AMEX	ETHO	Mon, Feb 4, 2019	35.30	35.45	35.17	35.45
805	AMEX	ETHO	Fri, Feb 1, 2019	35.36	35.39	35.05	35.39
804	AMEX	ETHO	Thu, Jan 31, 2019	34.90	35.11	34.90	35.11
803	AMEX	ETHO	Wed, Jan 30, 2019	34.18	34.84	34.18	34.79
802	AMEX	ETHO	Tue, Jan 29, 2019	34.39	34.42	34.35	34.35
801	AMEX	ETHO	Mon, Jan 28, 2019	34.33	34.44	34.32	34.36
800	AMEX	ETHO	Fri, Jan 25, 2019	34.60	34.60	34.59	34.59
799	AMEX	ETHO	Thu, Jan 24, 2019	34.07	34.28	34.07	34.25
798	AMEX	ETHO	Wed, Jan 23, 2019	34.21	34.21	33.72	33.97
797	AMEX	ETHO	Tue, Jan 22, 2019	34.48	34.48	33.93	33.93
796	AMEX	ETHO	Fri, Jan 18, 2019	34.32	34.60	34.28	34.57
795	AMEX	ETHO	Thu, Jan 17, 2019	33.78	34.10	33.78	33.98
794	AMEX	ETHO	Wed, Jan 16, 2019	33.80	33.83	33.73	33.77
793	AMEX	ETHO	Tue, Jan 15, 2019	33.53	33.56	33.38	33.56
792	AMEX	ETHO	Mon, Jan 14, 2019	33.50	33.50	33.36	33.37
791	AMEX	ETHO	Fri, Jan 11, 2019	33.36	33.58	33.26	33.53
790	AMEX	ETHO	Thu, Jan 10, 2019	32.89	33.46	32.89	33.45
789	AMEX	ETHO	Wed, Jan 9, 2019	33.15	33.41	32.73	33.26
788	AMEX	ETHO	Tue, Jan 8, 2019	32.77	33.01	32.69	33.00
787	AMEX	ETHO	Mon, Jan 7, 2019	32.25	32.76	32.25	32.63
786	AMEX	ETHO	Fri, Jan 4, 2019	31.79	32.26	31.65	32.26
785	AMEX	ETHO	Thu, Jan 3, 2019	31.62	31.62	31.23	31.23
784	AMEX	ETHO	Wed, Jan 2, 2019	32.24	32.24	31.51	31.92
783	AMEX	ETHO	Mon, Dec 31, 2018	32.13	32.13	31.75	32.01
782	AMEX	ETHO	Fri, Dec 28, 2018	31.91	32.10	31.63	31.71
781	AMEX	ETHO	Thu, Dec 27, 2018	29.99	31.61	29.99	31.61
780	AMEX	ETHO	Wed, Dec 26, 2018	30.48	31.42	30.05	31.42
779	AMEX	ETHO	Mon, Dec 24, 2018	31.14	31.14	30.11	30.11
778	AMEX	ETHO	Fri, Dec 21, 2018	31.50	31.95	30.87	30.87
777	AMEX	ETHO	Thu, Dec 20, 2018	32.03	32.03	31.15	31.42
776	AMEX	ETHO	Wed, Dec 19, 2018	32.73	32.85	31.92	31.99
775	AMEX	ETHO	Tue, Dec 18, 2018	32.88	32.88	32.51	32.51
774	AMEX	ETHO	Mon, Dec 17, 2018	33.09	33.17	32.38	32.43
773	AMEX	ETHO	Fri, Dec 14, 2018	35.54	35.54	33.14	33.21
772	AMEX	ETHO	Thu, Dec 13, 2018	34.40	34.40	33.66	33.72
771	AMEX	ETHO	Wed, Dec 12, 2018	35.13	35.13	33.98	33.98
770	AMEX	ETHO	Tue, Dec 11, 2018	35.19	35.19	33.66	33.66
769	AMEX	ETHO	Mon, Dec 10, 2018	33.65	33.75	33.30	33.72
768	AMEX	ETHO	Fri, Dec 7, 2018	34.59	34.59	33.61	33.81
767	AMEX	ETHO	Thu, Dec 6, 2018	34.00	34.26	33.96	34.23
766	AMEX	ETHO	Tue, Dec 4, 2018	35.56	35.56	34.80	34.85
765	AMEX	ETHO	Mon, Dec 3, 2018	35.93	35.93	35.57	35.75
764	AMEX	ETHO	Fri, Nov 30, 2018	35.33	35.33	35.19	35.32
763	AMEX	ETHO	Thu, Nov 29, 2018	35.17	35.23	35.04	35.06
762	AMEX	ETHO	Wed, Nov 28, 2018	34.61	35.08	34.52	35.08
761	AMEX	ETHO	Tue, Nov 27, 2018	34.44	34.50	34.19	34.40
760	AMEX	ETHO	Mon, Nov 26, 2018	34.42	34.50	34.30	34.50
759	AMEX	ETHO	Fri, Nov 23, 2018	34.03	34.13	33.98	34.01
758	AMEX	ETHO	Wed, Nov 21, 2018	33.77	34.27	33.77	34.15
757	AMEX	ETHO	Tue, Nov 20, 2018	34.00	34.02	33.72	33.75
756	AMEX	ETHO	Mon, Nov 19, 2018	35.05	35.05	34.23	34.23
755	AMEX	ETHO	Fri, Nov 16, 2018	34.68	35.01	34.68	35.01
754	AMEX	ETHO	Thu, Nov 15, 2018	34.82	34.92	34.18	34.83
753	AMEX	ETHO	Wed, Nov 14, 2018	34.54	34.54	34.54	34.54
752	AMEX	ETHO	Tue, Nov 13, 2018	34.98	34.98	34.58	34.58
751	AMEX	ETHO	Mon, Nov 12, 2018	35.43	35.43	34.70	34.85
750	AMEX	ETHO	Fri, Nov 9, 2018	35.13	35.25	35.13	35.18
749	AMEX	ETHO	Thu, Nov 8, 2018	36.00	36.63	35.62	35.67
748	AMEX	ETHO	Wed, Nov 7, 2018	35.99	35.99	35.26	35.71
747	AMEX	ETHO	Tue, Nov 6, 2018	35.00	35.49	34.97	35.49
746	AMEX	ETHO	Mon, Nov 5, 2018	35.20	35.20	34.76	34.87
745	AMEX	ETHO	Fri, Nov 2, 2018	35.00	35.41	34.92	35.41
744	AMEX	ETHO	Thu, Nov 1, 2018	34.40	34.85	34.33	34.85
743	AMEX	ETHO	Wed, Oct 31, 2018	34.00	34.40	34.00	34.40
742	AMEX	ETHO	Tue, Oct 30, 2018	33.51	33.56	33.38	33.56
741	AMEX	ETHO	Mon, Oct 29, 2018	33.25	33.69	32.95	32.95
740	AMEX	ETHO	Fri, Oct 26, 2018	33.19	33.41	33.16	33.21
739	AMEX	ETHO	Thu, Oct 25, 2018	33.44	33.83	33.44	33.78
738	AMEX	ETHO	Wed, Oct 24, 2018	33.78	33.78	33.60	33.60
737	AMEX	ETHO	Tue, Oct 23, 2018	34.03	34.06	33.76	34.06
736	AMEX	ETHO	Mon, Oct 22, 2018	34.87	35.00	34.33	34.62
735	AMEX	ETHO	Fri, Oct 19, 2018	35.12	35.12	34.51	34.62
734	AMEX	ETHO	Thu, Oct 18, 2018	35.62	35.68	34.65	34.78
733	AMEX	ETHO	Wed, Oct 17, 2018	34.65	35.35	34.65	35.30
732	AMEX	ETHO	Tue, Oct 16, 2018	34.86	35.40	34.86	35.37
731	AMEX	ETHO	Mon, Oct 15, 2018	34.48	35.72	34.48	34.68
730	AMEX	ETHO	Fri, Oct 12, 2018	34.67	34.85	34.40	34.51
729	AMEX	ETHO	Thu, Oct 11, 2018	35.18	35.27	34.42	34.59
728	AMEX	ETHO	Wed, Oct 10, 2018	35.46	35.62	35.11	35.11
727	AMEX	ETHO	Tue, Oct 9, 2018	36.21	36.29	36.20	36.20
726	AMEX	ETHO	Mon, Oct 8, 2018	36.57	36.57	36.35	36.40
725	AMEX	ETHO	Fri, Oct 5, 2018	36.64	36.64	36.31	36.52
724	AMEX	ETHO	Thu, Oct 4, 2018	37.59	37.59	36.81	36.81
723	AMEX	ETHO	Wed, Oct 3, 2018	37.54	37.54	37.23	37.32
722	AMEX	ETHO	Tue, Oct 2, 2018	37.37	37.37	37.17	37.17
721	AMEX	ETHO	Mon, Oct 1, 2018	38.09	38.09	37.34	37.34
720	AMEX	ETHO	Fri, Sep 28, 2018	37.50	37.60	37.48	37.55
719	AMEX	ETHO	Thu, Sep 27, 2018	37.67	37.68	37.47	37.56
718	AMEX	ETHO	Wed, Sep 26, 2018	37.97	37.97	37.49	37.50
717	AMEX	ETHO	Tue, Sep 25, 2018	38.05	38.05	37.69	37.71
716	AMEX	ETHO	Mon, Sep 24, 2018	38.06	38.06	37.72	37.71
715	AMEX	ETHO	Fri, Sep 21, 2018	38.43	38.43	38.09	38.09
714	AMEX	ETHO	Thu, Sep 20, 2018	38.27	38.27	38.02	38.03
713	AMEX	ETHO	Wed, Sep 19, 2018	37.81	37.81	37.73	37.75
712	AMEX	ETHO	Tue, Sep 18, 2018	37.65	37.83	37.65	37.82
711	AMEX	ETHO	Mon, Sep 17, 2018	38.04	38.04	37.65	37.65
710	AMEX	ETHO	Fri, Sep 14, 2018	38.22	38.22	37.86	37.86
709	AMEX	ETHO	Thu, Sep 13, 2018	37.91	37.91	37.85	37.85
708	AMEX	ETHO	Wed, Sep 12, 2018	38.06	38.06	37.45	37.72
707	AMEX	ETHO	Tue, Sep 11, 2018	37.47	37.76	37.47	37.72
706	AMEX	ETHO	Mon, Sep 10, 2018	37.51	37.63	37.51	37.62
705	AMEX	ETHO	Fri, Sep 7, 2018	37.46	37.63	37.40	37.40
704	AMEX	ETHO	Thu, Sep 6, 2018	37.61	37.62	37.49	37.62
703	AMEX	ETHO	Wed, Sep 5, 2018	37.59	37.69	37.57	37.68
702	AMEX	ETHO	Tue, Sep 4, 2018	37.82	37.82	37.60	37.74
701	AMEX	ETHO	Fri, Aug 31, 2018	37.72	37.74	37.67	37.74
700	AMEX	ETHO	Thu, Aug 30, 2018	38.05	38.05	37.60	37.61
699	AMEX	ETHO	Wed, Aug 29, 2018	37.68	37.90	37.68	37.90
698	AMEX	ETHO	Tue, Aug 28, 2018	37.63	37.73	37.63	37.72
697	AMEX	ETHO	Mon, Aug 27, 2018	37.92	37.92	37.69	37.71
696	AMEX	ETHO	Fri, Aug 24, 2018	37.29	37.50	37.29	37.39
695	AMEX	ETHO	Thu, Aug 23, 2018	37.61	37.61	37.19	37.30
694	AMEX	ETHO	Wed, Aug 22, 2018	37.59	37.59	37.32	37.34
693	AMEX	ETHO	Tue, Aug 21, 2018	37.09	37.34	37.09	37.34
692	AMEX	ETHO	Mon, Aug 20, 2018	36.86	37.08	36.86	37.08
691	AMEX	ETHO	Fri, Aug 17, 2018	0.00	0.00	0.00	36.68
690	AMEX	ETHO	Thu, Aug 16, 2018	36.68	36.68	36.68	36.68
689	AMEX	ETHO	Wed, Aug 15, 2018	37.01	37.01	36.46	36.57
688	AMEX	ETHO	Tue, Aug 14, 2018	36.68	36.86	36.62	36.86
687	AMEX	ETHO	Mon, Aug 13, 2018	36.62	36.62	36.62	36.62
686	AMEX	ETHO	Fri, Aug 10, 2018	36.68	36.85	36.65	36.75
685	AMEX	ETHO	Thu, Aug 9, 2018	37.32	37.32	37.04	37.04
684	AMEX	ETHO	Wed, Aug 8, 2018	36.96	37.09	36.82	37.07
683	AMEX	ETHO	Tue, Aug 7, 2018	37.00	37.01	37.00	37.01
682	AMEX	ETHO	Mon, Aug 6, 2018	36.77	36.82	36.76	36.78
681	AMEX	ETHO	Fri, Aug 3, 2018	36.59	36.59	36.49	36.51
680	AMEX	ETHO	Thu, Aug 2, 2018	36.16	36.29	36.16	36.29
679	AMEX	ETHO	Wed, Aug 1, 2018	36.39	36.39	36.14	36.14
678	AMEX	ETHO	Tue, Jul 31, 2018	36.33	36.42	36.33	36.39
677	AMEX	ETHO	Mon, Jul 30, 2018	0.00	0.00	0.00	36.44
676	AMEX	ETHO	Fri, Jul 27, 2018	36.43	36.44	36.43	36.44
675	AMEX	ETHO	Thu, Jul 26, 2018	36.71	36.80	36.71	36.80
674	AMEX	ETHO	Wed, Jul 25, 2018	0.00	0.00	0.00	36.44
673	AMEX	ETHO	Tue, Jul 24, 2018	36.50	36.50	36.44	36.44
672	AMEX	ETHO	Mon, Jul 23, 2018	36.34	36.49	36.34	36.49
671	AMEX	ETHO	Fri, Jul 20, 2018	36.47	36.47	36.47	36.47
670	AMEX	ETHO	Thu, Jul 19, 2018	36.65	36.76	36.57	36.65
669	AMEX	ETHO	Wed, Jul 18, 2018	36.46	36.64	36.46	36.64
668	AMEX	ETHO	Tue, Jul 17, 2018	36.40	36.40	36.38	36.38
667	AMEX	ETHO	Mon, Jul 16, 2018	36.70	36.70	36.21	36.21
666	AMEX	ETHO	Fri, Jul 13, 2018	36.32	36.32	36.32	36.32
665	AMEX	ETHO	Thu, Jul 12, 2018	36.28	36.28	36.28	36.28
664	AMEX	ETHO	Wed, Jul 11, 2018	36.44	36.44	36.05	36.09
663	AMEX	ETHO	Tue, Jul 10, 2018	36.31	36.31	36.31	36.31
662	AMEX	ETHO	Mon, Jul 9, 2018	36.17	36.19	36.17	36.19
661	AMEX	ETHO	Fri, Jul 6, 2018	35.83	35.93	35.76	35.93
660	AMEX	ETHO	Thu, Jul 5, 2018	35.68	35.68	35.40	35.60
659	AMEX	ETHO	Tue, Jul 3, 2018	35.55	35.57	35.55	35.57
658	AMEX	ETHO	Mon, Jul 2, 2018	35.40	35.40	35.16	35.30
657	AMEX	ETHO	Fri, Jun 29, 2018	35.58	35.58	35.46	35.46
656	AMEX	ETHO	Thu, Jun 28, 2018	35.02	35.42	35.02	35.42
655	AMEX	ETHO	Wed, Jun 27, 2018	35.73	35.73	35.20	35.20
654	AMEX	ETHO	Tue, Jun 26, 2018	35.44	35.62	35.44	35.62
653	AMEX	ETHO	Mon, Jun 25, 2018	35.50	35.99	35.31	35.31
652	AMEX	ETHO	Fri, Jun 22, 2018	36.05	36.23	36.00	36.00
651	AMEX	ETHO	Thu, Jun 21, 2018	36.21	36.21	36.21	36.21
650	AMEX	ETHO	Wed, Jun 20, 2018	36.39	36.39	36.39	36.39
649	AMEX	ETHO	Tue, Jun 19, 2018	36.80	36.80	36.01	36.21
648	AMEX	ETHO	Mon, Jun 18, 2018	36.31	37.00	36.31	36.38
647	AMEX	ETHO	Fri, Jun 15, 2018	37.00	37.00	36.29	36.62
646	AMEX	ETHO	Thu, Jun 14, 2018	36.44	36.47	36.44	36.47
645	AMEX	ETHO	Wed, Jun 13, 2018	36.67	36.67	36.40	36.40
644	AMEX	ETHO	Tue, Jun 12, 2018	36.54	36.54	36.48	36.48
643	AMEX	ETHO	Mon, Jun 11, 2018	36.38	36.43	36.38	36.41
642	AMEX	ETHO	Fri, Jun 8, 2018	36.16	36.16	36.10	36.10
641	AMEX	ETHO	Thu, Jun 7, 2018	36.61	36.61	36.17	36.18
640	AMEX	ETHO	Wed, Jun 6, 2018	36.08	36.20	36.05	36.20
639	AMEX	ETHO	Tue, Jun 5, 2018	35.93	35.93	35.92	35.92
638	AMEX	ETHO	Mon, Jun 4, 2018	35.70	35.73	35.62	35.73
637	AMEX	ETHO	Fri, Jun 1, 2018	35.45	35.59	35.45	35.59
636	AMEX	ETHO	Thu, May 31, 2018	35.42	35.42	35.27	35.34
635	AMEX	ETHO	Wed, May 30, 2018	35.28	35.69	35.28	35.55
634	AMEX	ETHO	Tue, May 29, 2018	35.28	35.28	35.00	35.05
633	AMEX	ETHO	Fri, May 25, 2018	35.47	35.47	35.39	35.39
632	AMEX	ETHO	Thu, May 24, 2018	35.30	35.47	35.30	35.47
631	AMEX	ETHO	Wed, May 23, 2018	35.25	35.30	35.25	35.30
630	AMEX	ETHO	Tue, May 22, 2018	35.46	35.53	35.39	35.40
629	AMEX	ETHO	Mon, May 21, 2018	35.44	35.47	35.44	35.47
628	AMEX	ETHO	Fri, May 18, 2018	35.25	35.27	35.21	35.26
627	AMEX	ETHO	Thu, May 17, 2018	35.17	35.17	35.17	35.17
626	AMEX	ETHO	Wed, May 16, 2018	35.06	35.31	35.06	35.21
625	AMEX	ETHO	Tue, May 15, 2018	34.93	35.01	34.80	34.87
624	AMEX	ETHO	Mon, May 14, 2018	35.50	35.50	35.13	35.16
623	AMEX	ETHO	Fri, May 11, 2018	35.22	35.23	35.13	35.23
622	AMEX	ETHO	Thu, May 10, 2018	35.14	35.14	35.00	35.01
621	AMEX	ETHO	Wed, May 9, 2018	33.64	34.86	33.64	34.74
620	AMEX	ETHO	Tue, May 8, 2018	34.53	34.63	34.53	34.58
619	AMEX	ETHO	Mon, May 7, 2018	34.40	34.60	34.40	34.50
618	AMEX	ETHO	Fri, May 4, 2018	33.90	34.49	33.89	34.41
617	AMEX	ETHO	Thu, May 3, 2018	33.51	33.97	33.50	33.97
616	AMEX	ETHO	Wed, May 2, 2018	34.15	34.15	33.92	33.98
615	AMEX	ETHO	Tue, May 1, 2018	34.00	34.13	33.69	34.13
614	AMEX	ETHO	Mon, Apr 30, 2018	34.63	34.63	34.09	34.09
613	AMEX	ETHO	Fri, Apr 27, 2018	0.00	0.00	0.00	34.02
612	AMEX	ETHO	Thu, Apr 26, 2018	0.00	0.00	0.00	34.02
611	AMEX	ETHO	Wed, Apr 25, 2018	34.38	34.38	34.00	34.02
610	AMEX	ETHO	Tue, Apr 24, 2018	0.00	0.00	0.00	34.45
609	AMEX	ETHO	Mon, Apr 23, 2018	34.59	34.59	34.45	34.45
608	AMEX	ETHO	Fri, Apr 20, 2018	34.44	34.55	34.39	34.46
607	AMEX	ETHO	Thu, Apr 19, 2018	35.00	35.58	34.76	34.78
606	AMEX	ETHO	Wed, Apr 18, 2018	35.14	35.20	35.07	35.07
605	AMEX	ETHO	Tue, Apr 17, 2018	0.00	0.00	0.00	34.63
604	AMEX	ETHO	Mon, Apr 16, 2018	34.62	34.64	34.50	34.63
603	AMEX	ETHO	Fri, Apr 13, 2018	34.50	34.50	34.23	34.35
602	AMEX	ETHO	Thu, Apr 12, 2018	34.26	34.44	34.26	34.36
601	AMEX	ETHO	Wed, Apr 11, 2018	34.29	34.40	34.21	34.28
600	AMEX	ETHO	Tue, Apr 10, 2018	34.32	34.39	34.30	34.35
599	AMEX	ETHO	Mon, Apr 9, 2018	34.02	34.18	33.85	33.85
598	AMEX	ETHO	Fri, Apr 6, 2018	34.85	34.85	33.91	33.91
597	AMEX	ETHO	Thu, Apr 5, 2018	0.00	0.00	0.00	34.17
596	AMEX	ETHO	Wed, Apr 4, 2018	33.65	34.17	33.65	34.17
595	AMEX	ETHO	Tue, Apr 3, 2018	33.67	33.67	33.65	33.65
594	AMEX	ETHO	Mon, Apr 2, 2018	34.50	34.50	33.32	33.54
593	AMEX	ETHO	Thu, Mar 29, 2018	34.30	34.30	34.30	34.30
592	AMEX	ETHO	Wed, Mar 28, 2018	34.25	34.25	33.78	33.78
591	AMEX	ETHO	Tue, Mar 27, 2018	34.58	34.58	34.00	34.00
590	AMEX	ETHO	Mon, Mar 26, 2018	34.32	34.32	34.14	34.30
589	AMEX	ETHO	Fri, Mar 23, 2018	34.99	34.99	33.92	33.96
588	AMEX	ETHO	Thu, Mar 22, 2018	34.81	35.12	34.79	34.83
587	AMEX	ETHO	Wed, Mar 21, 2018	35.50	35.50	35.39	35.46
586	AMEX	ETHO	Tue, Mar 20, 2018	35.39	35.39	35.30	35.33
585	AMEX	ETHO	Mon, Mar 19, 2018	35.17	35.17	35.10	35.06
584	AMEX	ETHO	Fri, Mar 16, 2018	35.73	35.73	35.73	35.73
583	AMEX	ETHO	Thu, Mar 15, 2018	36.30	36.30	35.01	35.57
582	AMEX	ETHO	Wed, Mar 14, 2018	35.72	35.72	35.49	35.52
581	AMEX	ETHO	Tue, Mar 13, 2018	36.19	36.19	35.88	35.89
580	AMEX	ETHO	Mon, Mar 12, 2018	35.99	35.99	35.88	35.88
579	AMEX	ETHO	Fri, Mar 9, 2018	0.00	0.00	0.00	35.10
578	AMEX	ETHO	Thu, Mar 8, 2018	35.10	35.10	35.06	35.10
577	AMEX	ETHO	Wed, Mar 7, 2018	35.07	35.10	35.07	35.10
576	AMEX	ETHO	Tue, Mar 6, 2018	35.33	35.33	34.80	34.96
575	AMEX	ETHO	Mon, Mar 5, 2018	34.57	34.77	34.30	34.73
574	AMEX	ETHO	Fri, Mar 2, 2018	34.28	34.28	34.00	34.17
573	AMEX	ETHO	Thu, Mar 1, 2018	34.33	34.45	34.10	34.12
572	AMEX	ETHO	Wed, Feb 28, 2018	35.33	35.33	34.60	34.60
571	AMEX	ETHO	Tue, Feb 27, 2018	35.50	35.50	34.83	34.90
570	AMEX	ETHO	Mon, Feb 26, 2018	35.00	35.23	35.00	35.19
569	AMEX	ETHO	Fri, Feb 23, 2018	35.04	35.04	34.57	34.80
568	AMEX	ETHO	Thu, Feb 22, 2018	34.58	34.74	34.53	34.54
567	AMEX	ETHO	Wed, Feb 21, 2018	34.72	34.96	34.72	34.81
566	AMEX	ETHO	Tue, Feb 20, 2018	34.84	34.91	34.47	34.62
565	AMEX	ETHO	Fri, Feb 16, 2018	34.84	34.87	34.70	34.82
564	AMEX	ETHO	Thu, Feb 15, 2018	34.54	34.63	34.32	34.63
563	AMEX	ETHO	Wed, Feb 14, 2018	34.00	34.00	33.91	34.00
562	AMEX	ETHO	Tue, Feb 13, 2018	33.52	33.85	33.52	33.71
561	AMEX	ETHO	Mon, Feb 12, 2018	33.24	33.59	33.24	33.55
560	AMEX	ETHO	Fri, Feb 9, 2018	33.23	33.23	32.33	32.33
559	AMEX	ETHO	Thu, Feb 8, 2018	34.47	34.47	32.90	32.90
558	AMEX	ETHO	Wed, Feb 7, 2018	33.98	34.29	33.98	34.20
557	AMEX	ETHO	Tue, Feb 6, 2018	32.56	33.92	32.56	33.92
556	AMEX	ETHO	Mon, Feb 5, 2018	34.89	34.89	33.60	33.60
555	AMEX	ETHO	Fri, Feb 2, 2018	35.20	35.20	34.92	34.92
554	AMEX	ETHO	Thu, Feb 1, 2018	35.40	35.62	35.36	35.45
553	AMEX	ETHO	Wed, Jan 31, 2018	35.70	35.70	35.40	35.44
552	AMEX	ETHO	Tue, Jan 30, 2018	35.95	35.95	35.53	35.63
551	AMEX	ETHO	Mon, Jan 29, 2018	36.25	36.25	35.93	36.03
550	AMEX	ETHO	Fri, Jan 26, 2018	35.79	36.18	35.79	36.18
549	AMEX	ETHO	Thu, Jan 25, 2018	36.00	36.00	35.77	35.77
548	AMEX	ETHO	Wed, Jan 24, 2018	36.06	36.06	35.75	35.89
547	AMEX	ETHO	Tue, Jan 23, 2018	35.90	35.94	35.81	35.87
546	AMEX	ETHO	Mon, Jan 22, 2018	35.72	35.75	35.61	35.72
545	AMEX	ETHO	Fri, Jan 19, 2018	35.22	35.56	35.22	35.56
544	AMEX	ETHO	Thu, Jan 18, 2018	35.44	35.44	35.27	35.37
543	AMEX	ETHO	Wed, Jan 17, 2018	35.46	35.46	35.22	35.36
542	AMEX	ETHO	Tue, Jan 16, 2018	36.70	37.25	35.00	35.10
541	AMEX	ETHO	Fri, Jan 12, 2018	35.38	35.38	35.19	35.29
540	AMEX	ETHO	Thu, Jan 11, 2018	34.95	35.16	34.87	35.12
539	AMEX	ETHO	Wed, Jan 10, 2018	34.64	34.76	34.62	34.70
538	AMEX	ETHO	Tue, Jan 9, 2018	34.90	34.91	34.80	34.89
537	AMEX	ETHO	Mon, Jan 8, 2018	34.75	34.86	34.57	34.86
536	AMEX	ETHO	Fri, Jan 5, 2018	34.65	34.68	34.50	34.68
535	AMEX	ETHO	Thu, Jan 4, 2018	34.60	34.70	34.34	34.43
534	AMEX	ETHO	Wed, Jan 3, 2018	33.98	34.38	33.98	34.36
533	AMEX	ETHO	Tue, Jan 2, 2018	34.10	34.12	34.00	34.02
532	AMEX	ETHO	Fri, Dec 29, 2017	34.48	34.48	33.92	33.99
531	AMEX	ETHO	Thu, Dec 28, 2017	34.03	34.07	33.89	34.07
530	AMEX	ETHO	Wed, Dec 27, 2017	33.94	33.97	33.90	33.90
529	AMEX	ETHO	Tue, Dec 26, 2017	34.22	34.22	33.93	33.94
528	AMEX	ETHO	Fri, Dec 22, 2017	33.91	33.99	33.91	33.88
527	AMEX	ETHO	Thu, Dec 21, 2017	34.34	34.34	33.99	33.99
526	AMEX	ETHO	Wed, Dec 20, 2017	34.41	34.41	33.95	34.12
525	AMEX	ETHO	Tue, Dec 19, 2017	34.13	34.13	34.10	34.10
524	AMEX	ETHO	Mon, Dec 18, 2017	34.34	34.34	34.17	34.23
523	AMEX	ETHO	Fri, Dec 15, 2017	33.82	34.02	33.82	34.02
522	AMEX	ETHO	Thu, Dec 14, 2017	34.00	34.00	33.60	33.60
521	AMEX	ETHO	Wed, Dec 13, 2017	33.96	33.96	33.80	33.80
520	AMEX	ETHO	Tue, Dec 12, 2017	34.25	34.25	33.80	33.85
519	AMEX	ETHO	Mon, Dec 11, 2017	33.84	33.88	33.83	33.84
518	AMEX	ETHO	Fri, Dec 8, 2017	33.85	33.90	33.82	33.84
517	AMEX	ETHO	Thu, Dec 7, 2017	33.58	33.75	33.10	33.70
516	AMEX	ETHO	Wed, Dec 6, 2017	33.53	33.54	33.48	33.50
515	AMEX	ETHO	Tue, Dec 5, 2017	33.82	33.82	33.53	33.54
514	AMEX	ETHO	Mon, Dec 4, 2017	34.14	34.14	33.78	33.78
513	AMEX	ETHO	Fri, Dec 1, 2017	34.13	34.18	33.51	33.79
512	AMEX	ETHO	Thu, Nov 30, 2017	33.85	34.18	33.85	34.00
511	AMEX	ETHO	Wed, Nov 29, 2017	33.91	33.91	33.83	33.83
510	AMEX	ETHO	Tue, Nov 28, 2017	33.55	33.86	33.55	33.86
509	AMEX	ETHO	Mon, Nov 27, 2017	33.59	33.59	33.46	33.55
508	AMEX	ETHO	Fri, Nov 24, 2017	33.46	33.49	33.39	33.49
507	AMEX	ETHO	Wed, Nov 22, 2017	33.90	33.90	33.42	33.42
506	AMEX	ETHO	Tue, Nov 21, 2017	33.40	33.45	33.40	33.45
505	AMEX	ETHO	Mon, Nov 20, 2017	33.28	33.28	33.23	33.27
504	AMEX	ETHO	Fri, Nov 17, 2017	33.15	33.18	32.99	33.16
503	AMEX	ETHO	Thu, Nov 16, 2017	33.13	33.13	33.02	33.02
502	AMEX	ETHO	Wed, Nov 15, 2017	32.79	32.79	32.75	32.77
501	AMEX	ETHO	Tue, Nov 14, 2017	32.85	32.91	32.80	32.91
500	AMEX	ETHO	Mon, Nov 13, 2017	32.82	32.92	32.71	32.92
499	AMEX	ETHO	Fri, Nov 10, 2017	32.84	32.84	32.82	32.82
498	AMEX	ETHO	Thu, Nov 9, 2017	32.90	32.90	32.58	32.67
497	AMEX	ETHO	Wed, Nov 8, 2017	33.15	33.15	32.84	32.97
496	AMEX	ETHO	Tue, Nov 7, 2017	33.10	33.10	32.83	32.90
495	AMEX	ETHO	Mon, Nov 6, 2017	33.16	33.16	32.97	33.06
494	AMEX	ETHO	Fri, Nov 3, 2017	32.91	32.95	32.91	32.95
493	AMEX	ETHO	Thu, Nov 2, 2017	32.83	32.84	32.80	32.84
492	AMEX	ETHO	Wed, Nov 1, 2017	32.99	32.99	32.76	32.80
491	AMEX	ETHO	Tue, Oct 31, 2017	32.71	32.96	32.71	32.91
490	AMEX	ETHO	Mon, Oct 30, 2017	32.91	32.91	32.70	32.70
489	AMEX	ETHO	Fri, Oct 27, 2017	33.00	33.00	32.84	32.95
488	AMEX	ETHO	Thu, Oct 26, 2017	32.68	32.84	32.68	32.84
487	AMEX	ETHO	Wed, Oct 25, 2017	32.86	32.86	32.43	32.70
486	AMEX	ETHO	Tue, Oct 24, 2017	32.84	32.85	32.80	32.85
485	AMEX	ETHO	Mon, Oct 23, 2017	33.17	33.17	32.77	32.77
484	AMEX	ETHO	Fri, Oct 20, 2017	32.84	32.93	32.84	32.89
483	AMEX	ETHO	Thu, Oct 19, 2017	32.50	32.62	32.50	32.62
482	AMEX	ETHO	Wed, Oct 18, 2017	32.60	32.64	32.60	32.64
481	AMEX	ETHO	Tue, Oct 17, 2017	32.60	32.63	32.55	32.56
480	AMEX	ETHO	Mon, Oct 16, 2017	32.89	32.89	32.50	32.60
479	AMEX	ETHO	Fri, Oct 13, 2017	32.55	32.68	32.55	32.57
478	AMEX	ETHO	Thu, Oct 12, 2017	32.49	32.61	32.49	32.53
477	AMEX	ETHO	Wed, Oct 11, 2017	32.50	32.52	32.46	32.49
476	AMEX	ETHO	Tue, Oct 10, 2017	32.40	32.47	32.39	32.47
475	AMEX	ETHO	Mon, Oct 9, 2017	32.55	32.55	32.40	32.40
474	AMEX	ETHO	Fri, Oct 6, 2017	32.41	32.53	32.40	32.53
473	AMEX	ETHO	Thu, Oct 5, 2017	32.52	32.52	32.47	32.49
472	AMEX	ETHO	Wed, Oct 4, 2017	32.37	32.45	32.34	32.34
471	AMEX	ETHO	Tue, Oct 3, 2017	32.11	32.31	32.11	32.27
470	AMEX	ETHO	Mon, Oct 2, 2017	32.36	32.36	32.16	32.16
469	AMEX	ETHO	Fri, Sep 29, 2017	32.23	32.23	31.97	32.04
468	AMEX	ETHO	Thu, Sep 28, 2017	32.16	32.16	31.76	31.93
467	AMEX	ETHO	Wed, Sep 27, 2017	31.81	31.95	31.69	31.95
466	AMEX	ETHO	Tue, Sep 26, 2017	31.70	31.70	31.68	31.68
465	AMEX	ETHO	Mon, Sep 25, 2017	31.63	31.63	31.48	31.54
464	AMEX	ETHO	Fri, Sep 22, 2017	31.43	31.63	31.43	31.59
463	AMEX	ETHO	Thu, Sep 21, 2017	31.70	31.70	31.59	31.61
462	AMEX	ETHO	Wed, Sep 20, 2017	31.59	31.67	31.58	31.67
461	AMEX	ETHO	Tue, Sep 19, 2017	31.68	31.68	31.60	31.60
460	AMEX	ETHO	Mon, Sep 18, 2017	31.72	31.72	31.69	31.63
459	AMEX	ETHO	Fri, Sep 15, 2017	31.65	31.65	31.54	31.63
458	AMEX	ETHO	Thu, Sep 14, 2017	31.54	31.54	31.54	31.54
457	AMEX	ETHO	Wed, Sep 13, 2017	31.65	31.65	31.52	31.58
456	AMEX	ETHO	Tue, Sep 12, 2017	31.53	31.57	31.44	31.54
455	AMEX	ETHO	Mon, Sep 11, 2017	31.30	31.43	31.27	31.41
454	AMEX	ETHO	Fri, Sep 8, 2017	31.03	31.13	30.95	30.96
453	AMEX	ETHO	Thu, Sep 7, 2017	30.93	31.01	30.83	31.01
452	AMEX	ETHO	Wed, Sep 6, 2017	31.00	31.17	31.00	31.12
451	AMEX	ETHO	Tue, Sep 5, 2017	31.38	31.38	30.97	31.04
450	AMEX	ETHO	Fri, Sep 1, 2017	31.28	31.28	31.18	31.19
449	AMEX	ETHO	Thu, Aug 31, 2017	30.99	31.17	30.98	31.17
448	AMEX	ETHO	Wed, Aug 30, 2017	30.79	30.83	30.79	30.82
447	AMEX	ETHO	Tue, Aug 29, 2017	30.70	30.75	30.61	30.70
446	AMEX	ETHO	Mon, Aug 28, 2017	30.71	30.73	30.63	30.73
445	AMEX	ETHO	Fri, Aug 25, 2017	30.71	30.71	30.71	30.71
444	AMEX	ETHO	Thu, Aug 24, 2017	30.84	30.84	30.67	30.67
443	AMEX	ETHO	Wed, Aug 23, 2017	30.71	30.71	30.64	30.64
442	AMEX	ETHO	Tue, Aug 22, 2017	30.50	30.67	30.50	30.65
441	AMEX	ETHO	Mon, Aug 21, 2017	30.39	30.39	30.39	30.39
440	AMEX	ETHO	Fri, Aug 18, 2017	30.49	30.54	30.23	30.44
439	AMEX	ETHO	Thu, Aug 17, 2017	31.01	31.01	30.71	30.75
438	AMEX	ETHO	Wed, Aug 16, 2017	31.06	31.10	31.02	31.02
437	AMEX	ETHO	Tue, Aug 15, 2017	31.40	31.40	30.93	30.98
436	AMEX	ETHO	Mon, Aug 14, 2017	30.90	31.07	30.90	31.07
435	AMEX	ETHO	Fri, Aug 11, 2017	30.68	30.68	30.68	30.68
434	AMEX	ETHO	Thu, Aug 10, 2017	31.00	31.00	30.65	30.68
433	AMEX	ETHO	Wed, Aug 9, 2017	31.12	31.16	31.12	31.16
432	AMEX	ETHO	Tue, Aug 8, 2017	31.39	31.40	31.17	31.17
431	AMEX	ETHO	Mon, Aug 7, 2017	31.27	31.31	31.23	31.31
430	AMEX	ETHO	Fri, Aug 4, 2017	31.23	31.23	31.15	31.18
429	AMEX	ETHO	Thu, Aug 3, 2017	31.26	31.26	31.05	31.05
428	AMEX	ETHO	Wed, Aug 2, 2017	31.42	31.42	31.17	31.17
427	AMEX	ETHO	Tue, Aug 1, 2017	31.37	31.40	31.23	31.31
426	AMEX	ETHO	Mon, Jul 31, 2017	31.69	31.69	31.17	31.23
425	AMEX	ETHO	Fri, Jul 28, 2017	31.16	31.22	31.16	31.18
424	AMEX	ETHO	Thu, Jul 27, 2017	31.35	31.35	31.25	31.28
423	AMEX	ETHO	Wed, Jul 26, 2017	31.65	31.65	31.33	31.33
422	AMEX	ETHO	Tue, Jul 25, 2017	31.52	31.52	31.27	31.34
421	AMEX	ETHO	Mon, Jul 24, 2017	31.24	31.24	31.21	31.21
420	AMEX	ETHO	Fri, Jul 21, 2017	31.30	31.30	31.15	31.22
419	AMEX	ETHO	Thu, Jul 20, 2017	31.27	31.29	31.11	31.27
418	AMEX	ETHO	Wed, Jul 19, 2017	30.82	31.21	30.82	31.20
417	AMEX	ETHO	Tue, Jul 18, 2017	30.99	30.99	30.88	30.99
416	AMEX	ETHO	Mon, Jul 17, 2017	31.09	31.09	30.99	31.01
415	AMEX	ETHO	Fri, Jul 14, 2017	30.90	30.99	30.89	30.94
414	AMEX	ETHO	Thu, Jul 13, 2017	30.85	30.86	30.80	30.86
413	AMEX	ETHO	Wed, Jul 12, 2017	31.43	31.43	30.68	30.86
412	AMEX	ETHO	Tue, Jul 11, 2017	30.57	30.57	30.51	30.53
411	AMEX	ETHO	Mon, Jul 10, 2017	30.96	30.96	30.54	30.57
410	AMEX	ETHO	Fri, Jul 7, 2017	30.47	30.66	30.42	30.66
409	AMEX	ETHO	Thu, Jul 6, 2017	30.47	30.47	30.33	30.37
408	AMEX	ETHO	Wed, Jul 5, 2017	30.76	31.23	30.48	30.62
407	AMEX	ETHO	Mon, Jul 3, 2017	0.00	0.00	0.00	30.64
406	AMEX	ETHO	Fri, Jun 30, 2017	30.59	30.64	30.51	30.64
405	AMEX	ETHO	Thu, Jun 29, 2017	30.62	30.62	30.49	30.49
404	AMEX	ETHO	Wed, Jun 28, 2017	30.61	30.80	30.61	30.80
403	AMEX	ETHO	Tue, Jun 27, 2017	30.73	30.73	30.66	30.66
402	AMEX	ETHO	Mon, Jun 26, 2017	30.82	30.82	30.75	30.75
401	AMEX	ETHO	Fri, Jun 23, 2017	30.72	30.72	30.67	30.67
400	AMEX	ETHO	Thu, Jun 22, 2017	30.39	30.71	30.39	30.51
399	AMEX	ETHO	Wed, Jun 21, 2017	30.53	30.54	30.49	30.49
398	AMEX	ETHO	Tue, Jun 20, 2017	30.94	30.94	30.55	30.55
397	AMEX	ETHO	Mon, Jun 19, 2017	30.74	30.94	30.74	30.89
396	AMEX	ETHO	Fri, Jun 16, 2017	30.65	30.65	30.53	30.53
395	AMEX	ETHO	Thu, Jun 15, 2017	30.80	30.80	30.53	30.68
394	AMEX	ETHO	Wed, Jun 14, 2017	30.70	30.86	30.70	30.86
393	AMEX	ETHO	Tue, Jun 13, 2017	30.48	30.70	30.48	30.70
392	AMEX	ETHO	Mon, Jun 12, 2017	30.70	30.70	30.47	30.61
391	AMEX	ETHO	Fri, Jun 9, 2017	30.79	30.79	30.60	30.60
390	AMEX	ETHO	Thu, Jun 8, 2017	30.62	30.62	30.53	30.53
389	AMEX	ETHO	Wed, Jun 7, 2017	30.69	30.69	30.46	30.54
388	AMEX	ETHO	Tue, Jun 6, 2017	30.45	30.45	30.45	30.45
387	AMEX	ETHO	Mon, Jun 5, 2017	31.11	31.11	30.58	30.63
386	AMEX	ETHO	Fri, Jun 2, 2017	30.72	30.77	30.63	30.73
385	AMEX	ETHO	Thu, Jun 1, 2017	30.37	30.61	30.37	30.61
384	AMEX	ETHO	Wed, May 31, 2017	30.30	30.30	30.04	30.17
383	AMEX	ETHO	Tue, May 30, 2017	30.34	30.34	30.10	30.10
382	AMEX	ETHO	Fri, May 26, 2017	30.14	30.26	30.14	30.25
381	AMEX	ETHO	Thu, May 25, 2017	30.18	30.30	30.18	30.21
380	AMEX	ETHO	Wed, May 24, 2017	30.08	30.08	30.02	30.02
379	AMEX	ETHO	Tue, May 23, 2017	30.22	30.22	30.01	30.04
378	AMEX	ETHO	Mon, May 22, 2017	29.90	30.00	29.90	29.99
377	AMEX	ETHO	Fri, May 19, 2017	29.91	29.93	29.86	29.86
376	AMEX	ETHO	Thu, May 18, 2017	29.52	29.70	29.45	29.63
375	AMEX	ETHO	Wed, May 17, 2017	29.75	29.75	29.49	29.49
374	AMEX	ETHO	Tue, May 16, 2017	30.07	30.08	30.03	30.08
373	AMEX	ETHO	Mon, May 15, 2017	30.00	30.10	30.00	30.08
372	AMEX	ETHO	Fri, May 12, 2017	29.88	29.88	29.88	29.88
371	AMEX	ETHO	Thu, May 11, 2017	29.84	30.00	29.84	29.99
370	AMEX	ETHO	Wed, May 10, 2017	30.34	30.34	30.00	30.09
369	AMEX	ETHO	Tue, May 9, 2017	30.04	30.04	29.91	29.93
368	AMEX	ETHO	Mon, May 8, 2017	30.05	30.05	29.91	29.91
367	AMEX	ETHO	Fri, May 5, 2017	30.03	30.05	29.99	30.05
366	AMEX	ETHO	Thu, May 4, 2017	29.89	29.89	29.76	29.88
365	AMEX	ETHO	Wed, May 3, 2017	29.71	29.93	29.71	29.79
364	AMEX	ETHO	Tue, May 2, 2017	29.96	29.96	29.82	29.93
363	AMEX	ETHO	Mon, May 1, 2017	29.96	29.96	29.82	29.88
362	AMEX	ETHO	Fri, Apr 28, 2017	29.93	29.93	29.77	29.87
361	AMEX	ETHO	Thu, Apr 27, 2017	30.05	30.08	30.01	30.08
360	AMEX	ETHO	Wed, Apr 26, 2017	29.95	30.06	29.95	29.95
359	AMEX	ETHO	Tue, Apr 25, 2017	29.89	29.92	29.86	29.92
358	AMEX	ETHO	Mon, Apr 24, 2017	29.81	29.81	29.65	29.73
357	AMEX	ETHO	Fri, Apr 21, 2017	29.49	29.49	29.25	29.36
356	AMEX	ETHO	Thu, Apr 20, 2017	29.89	29.89	29.28	29.45
355	AMEX	ETHO	Wed, Apr 19, 2017	29.27	29.28	29.09	29.09
354	AMEX	ETHO	Tue, Apr 18, 2017	29.04	29.04	28.98	29.04
353	AMEX	ETHO	Mon, Apr 17, 2017	28.90	29.10	28.90	29.10
352	AMEX	ETHO	Thu, Apr 13, 2017	28.94	29.02	28.83	28.83
351	AMEX	ETHO	Wed, Apr 12, 2017	29.19	29.19	29.03	29.03
350	AMEX	ETHO	Tue, Apr 11, 2017	29.32	29.32	29.17	29.17
349	AMEX	ETHO	Mon, Apr 10, 2017	29.45	29.45	29.19	29.21
348	AMEX	ETHO	Fri, Apr 7, 2017	29.10	29.10	29.07	29.07
347	AMEX	ETHO	Thu, Apr 6, 2017	29.16	29.17	29.00	29.09
346	AMEX	ETHO	Wed, Apr 5, 2017	29.37	29.37	29.05	29.05
345	AMEX	ETHO	Tue, Apr 4, 2017	29.38	29.38	29.10	29.15
344	AMEX	ETHO	Mon, Apr 3, 2017	29.45	29.45	29.24	29.24
343	AMEX	ETHO	Fri, Mar 31, 2017	29.54	29.54	29.36	29.47
342	AMEX	ETHO	Thu, Mar 30, 2017	29.43	29.44	29.33	29.36
341	AMEX	ETHO	Wed, Mar 29, 2017	29.30	29.31	29.24	29.24
340	AMEX	ETHO	Tue, Mar 28, 2017	29.06	29.28	29.06	29.26
339	AMEX	ETHO	Mon, Mar 27, 2017	29.00	29.06	28.90	29.06
338	AMEX	ETHO	Fri, Mar 24, 2017	29.09	29.16	29.07	29.07
337	AMEX	ETHO	Thu, Mar 23, 2017	28.95	29.23	28.95	29.07
336	AMEX	ETHO	Wed, Mar 22, 2017	29.00	29.05	28.93	29.04
335	AMEX	ETHO	Tue, Mar 21, 2017	29.71	29.71	29.00	29.00
334	AMEX	ETHO	Mon, Mar 20, 2017	29.71	29.71	29.60	29.55
333	AMEX	ETHO	Fri, Mar 17, 2017	0.00	0.00	0.00	29.66
332	AMEX	ETHO	Thu, Mar 16, 2017	29.73	29.73	29.55	29.66
331	AMEX	ETHO	Wed, Mar 15, 2017	29.53	29.60	29.53	29.60
330	AMEX	ETHO	Tue, Mar 14, 2017	29.42	29.42	29.13	29.25
329	AMEX	ETHO	Mon, Mar 13, 2017	29.30	29.39	29.29	29.36
328	AMEX	ETHO	Fri, Mar 10, 2017	29.27	29.27	29.16	29.19
327	AMEX	ETHO	Thu, Mar 9, 2017	29.20	29.20	29.11	29.12
326	AMEX	ETHO	Wed, Mar 8, 2017	29.26	29.26	29.22	29.22
325	AMEX	ETHO	Tue, Mar 7, 2017	29.32	29.35	29.26	29.26
324	AMEX	ETHO	Mon, Mar 6, 2017	29.53	29.53	29.30	29.35
323	AMEX	ETHO	Fri, Mar 3, 2017	29.50	29.50	29.50	29.50
322	AMEX	ETHO	Thu, Mar 2, 2017	29.78	29.78	29.50	29.54
321	AMEX	ETHO	Wed, Mar 1, 2017	29.65	29.80	29.63	29.80
320	AMEX	ETHO	Tue, Feb 28, 2017	29.67	29.67	29.33	29.33
319	AMEX	ETHO	Mon, Feb 27, 2017	29.42	29.55	29.41	29.54
318	AMEX	ETHO	Fri, Feb 24, 2017	29.36	29.36	29.16	29.36
317	AMEX	ETHO	Thu, Feb 23, 2017	29.20	29.31	29.20	29.31
316	AMEX	ETHO	Wed, Feb 22, 2017	29.37	29.37	29.37	29.37
315	AMEX	ETHO	Tue, Feb 21, 2017	29.38	29.44	29.37	29.43
314	AMEX	ETHO	Fri, Feb 17, 2017	29.25	29.25	29.10	29.23
313	AMEX	ETHO	Thu, Feb 16, 2017	29.23	29.23	29.19	29.19
312	AMEX	ETHO	Wed, Feb 15, 2017	29.13	29.30	29.13	29.26
311	AMEX	ETHO	Tue, Feb 14, 2017	29.19	29.20	29.05	29.10
310	AMEX	ETHO	Mon, Feb 13, 2017	29.24	29.24	29.05	29.05
309	AMEX	ETHO	Fri, Feb 10, 2017	28.89	28.95	28.87	28.95
308	AMEX	ETHO	Thu, Feb 9, 2017	28.82	28.84	28.64	28.83
307	AMEX	ETHO	Wed, Feb 8, 2017	28.54	28.58	28.50	28.57
306	AMEX	ETHO	Tue, Feb 7, 2017	28.54	28.54	28.54	28.54
305	AMEX	ETHO	Mon, Feb 6, 2017	28.62	28.62	28.55	28.58
304	AMEX	ETHO	Fri, Feb 3, 2017	28.56	28.67	28.56	28.64
303	AMEX	ETHO	Thu, Feb 2, 2017	28.50	28.50	28.37	28.45
302	AMEX	ETHO	Wed, Feb 1, 2017	28.66	28.66	28.44	28.44
301	AMEX	ETHO	Tue, Jan 31, 2017	28.47	28.47	28.28	28.47
300	AMEX	ETHO	Mon, Jan 30, 2017	28.62	28.62	28.33	28.44
299	AMEX	ETHO	Fri, Jan 27, 2017	28.60	28.65	28.60	28.65
298	AMEX	ETHO	Thu, Jan 26, 2017	28.79	28.79	28.68	28.68
297	AMEX	ETHO	Wed, Jan 25, 2017	28.75	28.75	28.75	28.75
296	AMEX	ETHO	Tue, Jan 24, 2017	28.53	28.53	28.53	28.53
295	AMEX	ETHO	Mon, Jan 23, 2017	28.31	28.31	28.15	28.15
294	AMEX	ETHO	Fri, Jan 20, 2017	28.42	28.42	28.18	28.22
293	AMEX	ETHO	Thu, Jan 19, 2017	28.21	28.21	28.06	28.10
292	AMEX	ETHO	Wed, Jan 18, 2017	28.21	28.26	28.20	28.20
291	AMEX	ETHO	Tue, Jan 17, 2017	28.27	28.27	28.21	28.23
290	AMEX	ETHO	Fri, Jan 13, 2017	28.29	28.31	28.29	28.30
289	AMEX	ETHO	Thu, Jan 12, 2017	28.02	28.17	28.01	28.16
288	AMEX	ETHO	Wed, Jan 11, 2017	28.22	28.43	28.20	28.25
287	AMEX	ETHO	Tue, Jan 10, 2017	28.20	28.25	28.19	28.22
286	AMEX	ETHO	Mon, Jan 9, 2017	28.22	28.22	28.13	28.13
285	AMEX	ETHO	Fri, Jan 6, 2017	28.19	28.19	28.17	28.17
284	AMEX	ETHO	Thu, Jan 5, 2017	28.26	28.26	27.99	28.12
283	AMEX	ETHO	Wed, Jan 4, 2017	28.04	28.24	28.04	28.24
282	AMEX	ETHO	Tue, Jan 3, 2017	27.90	27.91	27.72	27.85
281	AMEX	ETHO	Fri, Dec 30, 2016	27.89	27.89	27.63	27.63
280	AMEX	ETHO	Thu, Dec 29, 2016	27.79	27.80	27.74	27.74
279	AMEX	ETHO	Wed, Dec 28, 2016	28.00	28.00	27.80	27.80
278	AMEX	ETHO	Tue, Dec 27, 2016	28.46	28.46	28.32	28.10
277	AMEX	ETHO	Fri, Dec 23, 2016	28.14	28.20	28.13	28.20
276	AMEX	ETHO	Thu, Dec 22, 2016	28.51	28.51	28.10	28.11
275	AMEX	ETHO	Wed, Dec 21, 2016	28.31	28.31	28.30	28.30
274	AMEX	ETHO	Tue, Dec 20, 2016	28.46	29.00	28.28	28.33
273	AMEX	ETHO	Mon, Dec 19, 2016	28.32	29.33	28.17	28.19
272	AMEX	ETHO	Fri, Dec 16, 2016	28.36	28.36	28.12	28.12
271	AMEX	ETHO	Thu, Dec 15, 2016	28.20	28.32	28.20	28.23
270	AMEX	ETHO	Wed, Dec 14, 2016	28.30	28.32	28.13	28.13
269	AMEX	ETHO	Tue, Dec 13, 2016	28.41	28.41	28.31	28.36
268	AMEX	ETHO	Mon, Dec 12, 2016	28.50	28.50	28.19	28.23
267	AMEX	ETHO	Fri, Dec 9, 2016	28.50	28.50	28.36	28.39
266	AMEX	ETHO	Thu, Dec 8, 2016	28.22	28.44	28.22	28.37
265	AMEX	ETHO	Wed, Dec 7, 2016	27.97	28.21	27.86	28.19
264	AMEX	ETHO	Tue, Dec 6, 2016	27.86	27.86	27.86	27.86
263	AMEX	ETHO	Mon, Dec 5, 2016	27.55	27.70	27.55	27.69
262	AMEX	ETHO	Fri, Dec 2, 2016	0.00	0.00	0.00	27.38
261	AMEX	ETHO	Thu, Dec 1, 2016	27.58	27.58	27.38	27.38
260	AMEX	ETHO	Wed, Nov 30, 2016	27.74	27.74	27.66	27.67
259	AMEX	ETHO	Tue, Nov 29, 2016	28.10	28.10	27.77	27.77
258	AMEX	ETHO	Mon, Nov 28, 2016	27.88	27.88	27.75	27.76
257	AMEX	ETHO	Fri, Nov 25, 2016	27.98	27.98	27.98	27.98
256	AMEX	ETHO	Wed, Nov 23, 2016	27.58	27.86	27.58	27.86
255	AMEX	ETHO	Tue, Nov 22, 2016	27.76	27.78	27.69	27.78
254	AMEX	ETHO	Mon, Nov 21, 2016	27.64	27.64	27.64	27.64
253	AMEX	ETHO	Fri, Nov 18, 2016	27.51	27.54	27.48	27.48
252	AMEX	ETHO	Thu, Nov 17, 2016	27.54	27.56	27.50	27.56
251	AMEX	ETHO	Wed, Nov 16, 2016	27.39	27.39	27.32	27.32
250	AMEX	ETHO	Tue, Nov 15, 2016	27.50	27.50	27.30	27.37
249	AMEX	ETHO	Mon, Nov 14, 2016	27.16	27.36	27.16	27.25
248	AMEX	ETHO	Fri, Nov 11, 2016	26.99	27.03	26.85	27.03
247	AMEX	ETHO	Thu, Nov 10, 2016	26.85	26.94	26.84	26.89
246	AMEX	ETHO	Wed, Nov 9, 2016	26.30	26.71	26.29	26.71
245	AMEX	ETHO	Tue, Nov 8, 2016	26.25	26.43	26.16	26.29
244	AMEX	ETHO	Mon, Nov 7, 2016	26.30	26.30	26.13	26.20
243	AMEX	ETHO	Fri, Nov 4, 2016	25.86	25.86	25.68	25.68
242	AMEX	ETHO	Thu, Nov 3, 2016	25.62	25.62	25.62	25.62
241	AMEX	ETHO	Wed, Nov 2, 2016	25.83	25.83	25.76	25.76
240	AMEX	ETHO	Tue, Nov 1, 2016	26.04	26.04	25.83	25.92
239	AMEX	ETHO	Mon, Oct 31, 2016	26.45	26.45	26.09	26.17
238	AMEX	ETHO	Fri, Oct 28, 2016	26.09	26.09	26.09	26.09
237	AMEX	ETHO	Thu, Oct 27, 2016	26.38	26.38	26.02	26.02
236	AMEX	ETHO	Wed, Oct 26, 2016	26.29	26.29	26.18	26.22
235	AMEX	ETHO	Tue, Oct 25, 2016	26.37	26.37	26.26	26.32
234	AMEX	ETHO	Mon, Oct 24, 2016	26.46	26.58	26.46	26.50
233	AMEX	ETHO	Fri, Oct 21, 2016	26.59	26.59	26.35	26.40
232	AMEX	ETHO	Thu, Oct 20, 2016	26.38	26.38	26.38	26.38
231	AMEX	ETHO	Wed, Oct 19, 2016	26.31	26.46	26.29	26.45
230	AMEX	ETHO	Tue, Oct 18, 2016	26.38	26.38	26.38	26.38
229	AMEX	ETHO	Mon, Oct 17, 2016	26.20	26.26	26.18	26.18
228	AMEX	ETHO	Fri, Oct 14, 2016	26.21	26.22	26.21	26.22
227	AMEX	ETHO	Thu, Oct 13, 2016	26.53	26.53	26.05	26.27
226	AMEX	ETHO	Wed, Oct 12, 2016	26.33	26.66	26.33	26.44
225	AMEX	ETHO	Tue, Oct 11, 2016	26.70	26.70	26.32	26.35
224	AMEX	ETHO	Mon, Oct 10, 2016	26.78	26.83	26.78	26.83
223	AMEX	ETHO	Fri, Oct 7, 2016	26.81	26.81	26.68	26.73
222	AMEX	ETHO	Thu, Oct 6, 2016	26.87	26.87	26.87	26.87
221	AMEX	ETHO	Wed, Oct 5, 2016	26.79	27.01	26.75	26.93
220	AMEX	ETHO	Tue, Oct 4, 2016	26.80	26.92	26.72	26.72
219	AMEX	ETHO	Mon, Oct 3, 2016	26.93	26.93	26.85	26.85
218	AMEX	ETHO	Fri, Sep 30, 2016	26.87	26.96	26.87	26.96
217	AMEX	ETHO	Thu, Sep 29, 2016	27.10	27.10	26.83	26.83
216	AMEX	ETHO	Wed, Sep 28, 2016	27.04	27.04	26.92	27.04
215	AMEX	ETHO	Tue, Sep 27, 2016	26.84	26.97	26.84	26.97
214	AMEX	ETHO	Mon, Sep 26, 2016	26.98	26.98	26.77	26.77
213	AMEX	ETHO	Fri, Sep 23, 2016	27.05	27.05	27.05	27.05
212	AMEX	ETHO	Thu, Sep 22, 2016	27.12	27.14	27.12	27.14
211	AMEX	ETHO	Wed, Sep 21, 2016	26.70	26.89	26.70	26.89
210	AMEX	ETHO	Tue, Sep 20, 2016	26.67	26.67	26.60	26.60
209	AMEX	ETHO	Mon, Sep 19, 2016	26.56	26.58	26.56	26.58
208	AMEX	ETHO	Fri, Sep 16, 2016	26.40	26.41	26.40	26.41
207	AMEX	ETHO	Thu, Sep 15, 2016	26.23	26.50	26.23	26.50
206	AMEX	ETHO	Wed, Sep 14, 2016	26.23	26.28	26.23	26.24
205	AMEX	ETHO	Tue, Sep 13, 2016	26.85	26.85	26.30	26.30
204	AMEX	ETHO	Mon, Sep 12, 2016	26.50	26.73	26.37	26.66
203	AMEX	ETHO	Fri, Sep 9, 2016	26.59	26.59	26.50	26.50
202	AMEX	ETHO	Thu, Sep 8, 2016	27.12	27.12	27.12	27.12
201	AMEX	ETHO	Wed, Sep 7, 2016	27.17	27.24	27.16	27.24
200	AMEX	ETHO	Tue, Sep 6, 2016	27.19	27.19	27.12	27.12
199	AMEX	ETHO	Fri, Sep 2, 2016	27.14	27.14	27.14	27.14
198	AMEX	ETHO	Thu, Sep 1, 2016	27.06	27.06	26.85	26.98
197	AMEX	ETHO	Wed, Aug 31, 2016	26.98	26.98	26.98	26.98
196	AMEX	ETHO	Tue, Aug 30, 2016	27.00	27.00	27.00	27.00
195	AMEX	ETHO	Mon, Aug 29, 2016	27.10	27.11	27.09	27.11
194	AMEX	ETHO	Fri, Aug 26, 2016	27.09	27.09	27.09	27.09
193	AMEX	ETHO	Thu, Aug 25, 2016	27.05	27.05	27.00	27.00
192	AMEX	ETHO	Wed, Aug 24, 2016	27.35	27.35	27.17	27.17
191	AMEX	ETHO	Tue, Aug 23, 2016	27.22	27.22	27.22	27.22
190	AMEX	ETHO	Mon, Aug 22, 2016	27.08	27.08	27.08	27.08
189	AMEX	ETHO	Fri, Aug 19, 2016	26.99	26.99	26.99	26.99
188	AMEX	ETHO	Thu, Aug 18, 2016	27.00	27.00	27.00	27.00
187	AMEX	ETHO	Wed, Aug 17, 2016	26.94	26.94	26.80	26.81
186	AMEX	ETHO	Tue, Aug 16, 2016	27.13	27.13	26.99	26.99
185	AMEX	ETHO	Mon, Aug 15, 2016	27.12	27.12	27.12	27.12
184	AMEX	ETHO	Fri, Aug 12, 2016	27.00	27.00	27.00	27.00
183	AMEX	ETHO	Thu, Aug 11, 2016	26.99	26.99	26.99	26.99
182	AMEX	ETHO	Wed, Aug 10, 2016	26.88	26.88	26.88	26.88
181	AMEX	ETHO	Tue, Aug 9, 2016	26.97	26.99	26.95	26.95
180	AMEX	ETHO	Mon, Aug 8, 2016	0.00	0.00	0.00	27.01
179	AMEX	ETHO	Fri, Aug 5, 2016	26.99	27.01	26.98	27.01
178	AMEX	ETHO	Thu, Aug 4, 2016	26.95	26.95	26.82	26.82
177	AMEX	ETHO	Wed, Aug 3, 2016	26.66	26.77	26.66	26.77
176	AMEX	ETHO	Tue, Aug 2, 2016	26.64	26.64	26.64	26.64
175	AMEX	ETHO	Mon, Aug 1, 2016	26.89	27.00	26.89	26.90
174	AMEX	ETHO	Fri, Jul 29, 2016	28.34	28.34	26.90	26.99
173	AMEX	ETHO	Thu, Jul 28, 2016	26.96	27.00	26.96	27.00
172	AMEX	ETHO	Wed, Jul 27, 2016	26.89	26.89	26.89	26.89
171	AMEX	ETHO	Tue, Jul 26, 2016	26.90	27.00	26.83	26.83
170	AMEX	ETHO	Mon, Jul 25, 2016	26.81	26.81	26.74	26.74
169	AMEX	ETHO	Fri, Jul 22, 2016	26.77	26.81	26.61	26.81
168	AMEX	ETHO	Thu, Jul 21, 2016	26.75	26.76	26.59	26.59
167	AMEX	ETHO	Wed, Jul 20, 2016	26.74	26.74	26.74	26.74
166	AMEX	ETHO	Tue, Jul 19, 2016	26.59	26.61	26.52	26.52
165	AMEX	ETHO	Mon, Jul 18, 2016	26.62	26.62	26.62	26.62
164	AMEX	ETHO	Fri, Jul 15, 2016	26.53	26.61	26.50	26.61
163	AMEX	ETHO	Thu, Jul 14, 2016	26.65	26.65	26.61	26.61
162	AMEX	ETHO	Wed, Jul 13, 2016	26.45	26.45	26.45	26.45
161	AMEX	ETHO	Tue, Jul 12, 2016	26.84	26.84	26.55	26.55
160	AMEX	ETHO	Mon, Jul 11, 2016	26.89	26.89	26.26	26.26
159	AMEX	ETHO	Fri, Jul 8, 2016	26.06	26.19	26.06	26.19
158	AMEX	ETHO	Thu, Jul 7, 2016	25.46	25.71	25.46	25.71
157	AMEX	ETHO	Wed, Jul 6, 2016	25.40	25.58	25.40	25.58
156	AMEX	ETHO	Tue, Jul 5, 2016	25.79	25.79	25.47	25.47
155	AMEX	ETHO	Fri, Jul 1, 2016	25.99	25.99	25.62	25.66
154	AMEX	ETHO	Thu, Jun 30, 2016	25.60	25.60	25.60	25.60
153	AMEX	ETHO	Wed, Jun 29, 2016	25.14	25.30	25.13	25.30
152	AMEX	ETHO	Tue, Jun 28, 2016	24.87	25.00	24.65	24.80
151	AMEX	ETHO	Mon, Jun 27, 2016	25.10	25.24	25.10	25.24
150	AMEX	ETHO	Fri, Jun 24, 2016	25.33	25.33	25.00	25.00
149	AMEX	ETHO	Thu, Jun 23, 2016	25.96	25.96	25.96	25.96
148	AMEX	ETHO	Wed, Jun 22, 2016	25.87	25.87	25.69	25.69
147	AMEX	ETHO	Tue, Jun 21, 2016	25.74	25.78	25.68	25.76
146	AMEX	ETHO	Mon, Jun 20, 2016	25.92	25.92	25.92	25.92
145	AMEX	ETHO	Fri, Jun 17, 2016	25.50	25.50	25.50	25.47
144	AMEX	ETHO	Thu, Jun 16, 2016	26.02	26.02	25.31	25.59
143	AMEX	ETHO	Wed, Jun 15, 2016	25.65	25.65	25.65	25.65
142	AMEX	ETHO	Tue, Jun 14, 2016	25.44	25.51	25.44	25.47
141	AMEX	ETHO	Mon, Jun 13, 2016	25.75	25.75	25.75	25.75
140	AMEX	ETHO	Fri, Jun 10, 2016	25.75	25.75	25.75	25.75
139	AMEX	ETHO	Thu, Jun 9, 2016	26.20	26.20	26.20	26.20
138	AMEX	ETHO	Wed, Jun 8, 2016	26.59	26.59	26.22	26.34
137	AMEX	ETHO	Tue, Jun 7, 2016	26.18	26.34	26.18	26.28
136	AMEX	ETHO	Mon, Jun 6, 2016	26.07	27.29	26.05	26.50
135	AMEX	ETHO	Fri, Jun 3, 2016	25.96	25.96	25.87	25.90
134	AMEX	ETHO	Thu, Jun 2, 2016	26.00	26.05	26.00	26.05
133	AMEX	ETHO	Wed, Jun 1, 2016	26.08	26.08	25.90	26.01
132	AMEX	ETHO	Tue, May 31, 2016	26.11	26.11	25.88	25.88
131	AMEX	ETHO	Fri, May 27, 2016	25.78	25.80	25.77	25.80
130	AMEX	ETHO	Thu, May 26, 2016	25.67	25.68	25.67	25.68
129	AMEX	ETHO	Wed, May 25, 2016	25.66	25.66	25.66	25.66
128	AMEX	ETHO	Tue, May 24, 2016	25.50	25.50	25.38	25.45
127	AMEX	ETHO	Mon, May 23, 2016	25.45	26.18	25.18	25.93
126	AMEX	ETHO	Fri, May 20, 2016	25.06	25.23	25.03	25.08
125	AMEX	ETHO	Thu, May 19, 2016	24.79	24.79	24.79	24.79
124	AMEX	ETHO	Wed, May 18, 2016	24.99	24.99	24.82	24.82
123	AMEX	ETHO	Tue, May 17, 2016	25.02	25.02	25.02	25.02
122	AMEX	ETHO	Mon, May 16, 2016	25.04	25.14	25.04	25.10
121	AMEX	ETHO	Fri, May 13, 2016	24.82	24.82	24.82	24.82
120	AMEX	ETHO	Thu, May 12, 2016	25.39	25.39	24.90	25.01
119	AMEX	ETHO	Wed, May 11, 2016	25.08	25.08	25.08	25.08
118	AMEX	ETHO	Tue, May 10, 2016	25.49	25.49	25.32	25.32
117	AMEX	ETHO	Mon, May 9, 2016	25.28	25.28	25.28	25.28
116	AMEX	ETHO	Fri, May 6, 2016	24.85	25.28	24.82	25.28
115	AMEX	ETHO	Thu, May 5, 2016	25.01	25.24	24.94	25.24
114	AMEX	ETHO	Wed, May 4, 2016	25.03	25.03	24.95	24.95
113	AMEX	ETHO	Tue, May 3, 2016	25.01	25.14	25.01	25.14
112	AMEX	ETHO	Mon, May 2, 2016	25.33	25.46	25.33	25.46
111	AMEX	ETHO	Fri, Apr 29, 2016	25.38	25.38	25.38	25.38
110	AMEX	ETHO	Thu, Apr 28, 2016	25.64	25.64	25.38	25.38
109	AMEX	ETHO	Wed, Apr 27, 2016	25.63	25.75	25.63	25.75
108	AMEX	ETHO	Tue, Apr 26, 2016	25.71	25.71	25.64	25.64
107	AMEX	ETHO	Mon, Apr 25, 2016	25.82	25.82	25.54	25.54
106	AMEX	ETHO	Fri, Apr 22, 2016	25.60	25.60	25.60	25.60
105	AMEX	ETHO	Thu, Apr 21, 2016	25.34	25.65	25.34	25.55
104	AMEX	ETHO	Wed, Apr 20, 2016	25.98	26.02	25.67	25.70
103	AMEX	ETHO	Tue, Apr 19, 2016	25.86	25.86	25.86	25.86
102	AMEX	ETHO	Mon, Apr 18, 2016	25.65	25.65	25.65	25.65
101	AMEX	ETHO	Fri, Apr 15, 2016	25.27	25.27	25.27	25.27
100	AMEX	ETHO	Thu, Apr 14, 2016	25.31	25.31	25.31	25.31
99	AMEX	ETHO	Wed, Apr 13, 2016	25.19	25.31	25.19	25.31
98	AMEX	ETHO	Tue, Apr 12, 2016	25.06	25.06	24.74	24.88
97	AMEX	ETHO	Mon, Apr 11, 2016	24.90	24.90	24.90	24.90
96	AMEX	ETHO	Fri, Apr 8, 2016	24.88	24.88	24.88	24.88
95	AMEX	ETHO	Thu, Apr 7, 2016	24.71	24.71	24.71	24.71
94	AMEX	ETHO	Wed, Apr 6, 2016	25.02	25.02	25.02	25.02
93	AMEX	ETHO	Tue, Apr 5, 2016	25.14	25.14	25.14	24.90
92	AMEX	ETHO	Mon, Apr 4, 2016	25.13	25.14	25.13	25.14
91	AMEX	ETHO	Fri, Apr 1, 2016	25.23	25.23	25.23	25.23
90	AMEX	ETHO	Thu, Mar 31, 2016	25.17	25.17	25.17	25.17
89	AMEX	ETHO	Wed, Mar 30, 2016	25.14	25.14	25.14	25.14
88	AMEX	ETHO	Tue, Mar 29, 2016	24.65	24.80	24.65	24.99
87	AMEX	ETHO	Mon, Mar 28, 2016	24.51	24.51	24.51	24.51
86	AMEX	ETHO	Thu, Mar 24, 2016	24.75	24.75	24.75	24.51
85	AMEX	ETHO	Wed, Mar 23, 2016	24.75	24.75	24.75	24.75
84	AMEX	ETHO	Tue, Mar 22, 2016	25.12	25.12	25.12	25.12
83	AMEX	ETHO	Mon, Mar 21, 2016	24.89	24.89	24.89	24.89
82	AMEX	ETHO	Fri, Mar 18, 2016	24.70	24.70	24.70	24.70
81	AMEX	ETHO	Thu, Mar 17, 2016	24.55	24.70	24.55	24.70
80	AMEX	ETHO	Wed, Mar 16, 2016	0.00	0.00	0.00	24.33
79	AMEX	ETHO	Tue, Mar 15, 2016	24.48	24.48	24.48	24.33
78	AMEX	ETHO	Mon, Mar 14, 2016	24.48	24.48	24.48	24.48
77	AMEX	ETHO	Fri, Mar 11, 2016	24.10	24.10	24.10	24.48
76	AMEX	ETHO	Thu, Mar 10, 2016	24.10	24.10	24.10	24.10
75	AMEX	ETHO	Wed, Mar 9, 2016	24.00	24.10	24.00	24.10
74	AMEX	ETHO	Tue, Mar 8, 2016	24.06	24.11	24.06	24.11
73	AMEX	ETHO	Mon, Mar 7, 2016	24.28	24.31	24.17	24.31
72	AMEX	ETHO	Fri, Mar 4, 2016	24.43	24.43	24.06	24.20
71	AMEX	ETHO	Thu, Mar 3, 2016	24.25	25.57	23.94	24.69
70	AMEX	ETHO	Wed, Mar 2, 2016	23.89	23.96	23.89	23.96
69	AMEX	ETHO	Tue, Mar 1, 2016	23.82	23.83	23.48	23.83
68	AMEX	ETHO	Mon, Feb 29, 2016	23.70	24.07	23.70	23.84
67	AMEX	ETHO	Fri, Feb 26, 2016	23.43	23.52	23.43	23.51
66	AMEX	ETHO	Thu, Feb 25, 2016	23.36	24.00	23.15	23.99
65	AMEX	ETHO	Wed, Feb 24, 2016	23.09	23.11	23.09	23.11
64	AMEX	ETHO	Tue, Feb 23, 2016	23.02	23.02	23.02	23.02
63	AMEX	ETHO	Mon, Feb 22, 2016	23.18	23.18	23.18	23.18
62	AMEX	ETHO	Fri, Feb 19, 2016	22.89	22.89	22.64	22.81
61	AMEX	ETHO	Thu, Feb 18, 2016	22.78	22.78	22.78	22.78
60	AMEX	ETHO	Wed, Feb 17, 2016	22.79	22.89	22.79	22.86
59	AMEX	ETHO	Tue, Feb 16, 2016	22.43	22.43	22.43	22.43
58	AMEX	ETHO	Fri, Feb 12, 2016	21.88	21.88	21.88	21.88
57	AMEX	ETHO	Thu, Feb 11, 2016	21.72	23.19	21.72	23.19
56	AMEX	ETHO	Wed, Feb 10, 2016	22.15	23.50	21.90	23.50
55	AMEX	ETHO	Tue, Feb 9, 2016	21.80	21.80	21.67	21.67
54	AMEX	ETHO	Mon, Feb 8, 2016	21.69	21.69	21.58	21.58
53	AMEX	ETHO	Fri, Feb 5, 2016	22.46	22.46	22.46	22.46
52	AMEX	ETHO	Thu, Feb 4, 2016	22.63	22.63	22.63	22.63
51	AMEX	ETHO	Wed, Feb 3, 2016	22.31	22.35	22.31	22.35
50	AMEX	ETHO	Tue, Feb 2, 2016	22.59	22.59	22.41	22.41
49	AMEX	ETHO	Mon, Feb 1, 2016	23.07	23.07	23.07	23.07
48	AMEX	ETHO	Fri, Jan 29, 2016	22.15	22.85	22.15	22.85
47	AMEX	ETHO	Thu, Jan 28, 2016	22.43	22.43	22.18	22.18
46	AMEX	ETHO	Wed, Jan 27, 2016	22.52	22.60	22.25	22.25
45	AMEX	ETHO	Tue, Jan 26, 2016	22.42	22.42	22.42	22.42
44	AMEX	ETHO	Mon, Jan 25, 2016	22.58	22.58	22.24	22.24
43	AMEX	ETHO	Fri, Jan 22, 2016	22.60	22.60	22.47	22.51
42	AMEX	ETHO	Thu, Jan 21, 2016	22.18	22.18	22.18	22.18
41	AMEX	ETHO	Wed, Jan 20, 2016	21.60	22.16	21.60	22.16
40	AMEX	ETHO	Tue, Jan 19, 2016	22.50	22.50	22.00	22.00
39	AMEX	ETHO	Fri, Jan 15, 2016	22.70	22.70	22.60	22.60
38	AMEX	ETHO	Thu, Jan 14, 2016	22.22	22.82	22.20	22.82
37	AMEX	ETHO	Wed, Jan 13, 2016	23.20	23.20	22.51	22.51
36	AMEX	ETHO	Tue, Jan 12, 2016	22.78	22.78	22.78	22.78
35	AMEX	ETHO	Mon, Jan 11, 2016	23.16	23.16	22.79	22.95
34	AMEX	ETHO	Fri, Jan 8, 2016	23.17	23.20	23.17	23.20
33	AMEX	ETHO	Thu, Jan 7, 2016	23.27	23.58	23.27	23.34
32	AMEX	ETHO	Wed, Jan 6, 2016	23.86	23.88	23.86	23.87
31	AMEX	ETHO	Tue, Jan 5, 2016	24.40	24.40	24.34	24.34
30	AMEX	ETHO	Mon, Jan 4, 2016	24.64	24.64	24.64	24.64
29	AMEX	ETHO	Thu, Dec 31, 2015	24.85	24.85	24.62	24.64
28	AMEX	ETHO	Wed, Dec 30, 2015	24.81	24.96	24.81	24.86
27	AMEX	ETHO	Tue, Dec 29, 2015	25.06	25.06	24.97	25.01
26	AMEX	ETHO	Mon, Dec 28, 2015	24.91	24.91	24.79	24.79
25	AMEX	ETHO	Thu, Dec 24, 2015	24.85	24.86	24.84	24.85
24	AMEX	ETHO	Wed, Dec 23, 2015	24.53	24.82	24.53	24.82
23	AMEX	ETHO	Tue, Dec 22, 2015	24.28	24.28	24.28	24.28
22	AMEX	ETHO	Mon, Dec 21, 2015	24.24	24.28	24.24	24.28
21	AMEX	ETHO	Fri, Dec 18, 2015	24.25	24.27	24.20	24.20
20	AMEX	ETHO	Thu, Dec 17, 2015	24.75	24.75	24.60	24.60
19	AMEX	ETHO	Wed, Dec 16, 2015	24.71	24.81	24.53	24.81
18	AMEX	ETHO	Tue, Dec 15, 2015	24.50	24.50	24.50	24.50
17	AMEX	ETHO	Mon, Dec 14, 2015	24.39	24.39	24.20	24.30
16	AMEX	ETHO	Fri, Dec 11, 2015	24.48	24.49	24.22	24.22
15	AMEX	ETHO	Thu, Dec 10, 2015	24.43	24.80	24.43	24.80
14	AMEX	ETHO	Wed, Dec 9, 2015	24.93	24.98	24.61	24.64
13	AMEX	ETHO	Tue, Dec 8, 2015	24.95	24.95	24.95	24.95
12	AMEX	ETHO	Mon, Dec 7, 2015	25.21	25.21	25.01	25.01
11	AMEX	ETHO	Fri, Dec 4, 2015	25.06	25.22	25.06	25.22
10	AMEX	ETHO	Thu, Dec 3, 2015	25.42	25.42	24.82	24.83
9	AMEX	ETHO	Wed, Dec 2, 2015	25.52	25.52	25.25	25.25
8	AMEX	ETHO	Tue, Dec 1, 2015	25.33	25.44	25.33	25.43
7	AMEX	ETHO	Mon, Nov 30, 2015	25.69	25.69	25.24	25.25
6	AMEX	ETHO	Fri, Nov 27, 2015	25.33	25.36	25.33	25.35
5	AMEX	ETHO	Wed, Nov 25, 2015	25.25	25.31	25.24	25.31
4	AMEX	ETHO	Tue, Nov 24, 2015	25.12	25.27	25.00	25.27
3	AMEX	ETHO	Mon, Nov 23, 2015	25.37	25.37	25.10	25.14
2	AMEX	ETHO	Fri, Nov 20, 2015	25.37	25.37	25.09	25.10
1	AMEX	ETHO	Thu, Nov 19, 2015	25.03	25.03	24.97	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify ETF Trust Amplify Etho Climate Leadership U.S. ETF AMEX:ETHO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024