Eton Pharmaceuticals Inc NASDAQ:ETON Historical Prices

Below are the 1334 trading days of historical prices for ETON.

# Exchange Symbol Date Open High Low Close
1334 NASDAQ ETON Tue, Mar 5, 2024 4.49 4.49 4.45 4.49
1333 NASDAQ ETON Mon, Mar 4, 2024 4.50 4.54 4.42 4.47
1332 NASDAQ ETON Fri, Mar 1, 2024 4.49 4.54 4.38 4.46
1331 NASDAQ ETON Thu, Feb 29, 2024 4.53 4.59 4.40 4.45
1330 NASDAQ ETON Wed, Feb 28, 2024 4.50 4.56 4.31 4.48
1329 NASDAQ ETON Tue, Feb 27, 2024 4.49 4.54 4.41 4.49
1328 NASDAQ ETON Mon, Feb 26, 2024 4.46 4.54 4.41 4.47
1327 NASDAQ ETON Fri, Feb 23, 2024 4.42 4.53 4.42 4.47
1326 NASDAQ ETON Thu, Feb 22, 2024 4.44 4.54 4.42 4.47
1325 NASDAQ ETON Wed, Feb 21, 2024 4.32 4.56 4.32 4.45
1324 NASDAQ ETON Tue, Feb 20, 2024 4.37 4.40 4.15 4.36
1323 NASDAQ ETON Fri, Feb 16, 2024 4.50 4.57 4.40 4.40
1322 NASDAQ ETON Thu, Feb 15, 2024 4.44 4.61 4.32 4.59
1321 NASDAQ ETON Wed, Feb 14, 2024 4.42 4.55 4.33 4.39
1320 NASDAQ ETON Tue, Feb 13, 2024 4.33 4.47 4.25 4.42
1319 NASDAQ ETON Mon, Feb 12, 2024 4.41 4.59 4.39 4.41
1318 NASDAQ ETON Fri, Feb 9, 2024 4.45 4.58 4.33 4.41
1317 NASDAQ ETON Thu, Feb 8, 2024 4.55 4.64 4.32 4.41
1316 NASDAQ ETON Wed, Feb 7, 2024 4.65 4.69 4.58 4.58
1315 NASDAQ ETON Tue, Feb 6, 2024 4.54 4.75 4.54 4.72
1314 NASDAQ ETON Mon, Feb 5, 2024 4.44 4.70 4.33 4.58
1313 NASDAQ ETON Fri, Feb 2, 2024 4.60 4.73 4.42 4.49
1312 NASDAQ ETON Thu, Feb 1, 2024 4.70 4.75 4.51 4.60
1311 NASDAQ ETON Wed, Jan 31, 2024 4.71 4.75 4.64 4.67
1310 NASDAQ ETON Tue, Jan 30, 2024 4.69 4.75 4.62 4.74
1309 NASDAQ ETON Mon, Jan 29, 2024 4.56 4.74 4.48 4.71
1308 NASDAQ ETON Fri, Jan 26, 2024 4.44 4.70 4.44 4.56
1307 NASDAQ ETON Thu, Jan 25, 2024 4.45 4.55 4.31 4.44
1306 NASDAQ ETON Wed, Jan 24, 2024 4.59 4.61 4.39 4.45
1305 NASDAQ ETON Tue, Jan 23, 2024 4.45 4.56 4.34 4.47
1304 NASDAQ ETON Mon, Jan 22, 2024 4.13 4.45 4.12 4.39
1303 NASDAQ ETON Fri, Jan 19, 2024 4.06 4.22 4.06 4.14
1302 NASDAQ ETON Thu, Jan 18, 2024 4.14 4.23 3.97 4.08
1301 NASDAQ ETON Wed, Jan 17, 2024 4.10 4.29 4.05 4.14
1300 NASDAQ ETON Tue, Jan 16, 2024 4.34 4.57 4.04 4.09
1299 NASDAQ ETON Fri, Jan 12, 2024 4.73 4.93 4.31 4.37
1298 NASDAQ ETON Thu, Jan 11, 2024 4.85 4.85 4.67 4.74
1297 NASDAQ ETON Wed, Jan 10, 2024 4.96 4.96 4.74 4.86
1296 NASDAQ ETON Tue, Jan 9, 2024 5.05 5.07 4.65 4.93
1295 NASDAQ ETON Mon, Jan 8, 2024 4.44 5.11 4.44 5.03
1294 NASDAQ ETON Fri, Jan 5, 2024 4.59 4.60 4.34 4.34
1293 NASDAQ ETON Thu, Jan 4, 2024 4.56 4.84 4.56 4.64
1292 NASDAQ ETON Wed, Jan 3, 2024 4.64 4.64 4.48 4.63
1291 NASDAQ ETON Tue, Jan 2, 2024 4.30 4.63 4.30 4.59
1290 NASDAQ ETON Fri, Dec 29, 2023 4.60 4.69 4.26 4.38
1289 NASDAQ ETON Thu, Dec 28, 2023 4.70 4.78 4.56 4.60
1288 NASDAQ ETON Wed, Dec 27, 2023 4.66 4.72 4.36 4.65
1287 NASDAQ ETON Tue, Dec 26, 2023 4.62 4.84 4.61 4.66
1286 NASDAQ ETON Fri, Dec 22, 2023 4.53 4.70 4.46 4.59
1285 NASDAQ ETON Thu, Dec 21, 2023 4.50 4.54 4.30 4.53
1284 NASDAQ ETON Wed, Dec 20, 2023 4.56 4.68 4.40 4.54
1283 NASDAQ ETON Tue, Dec 19, 2023 4.50 4.59 4.30 4.57
1282 NASDAQ ETON Mon, Dec 18, 2023 4.49 4.70 4.42 4.54
1281 NASDAQ ETON Fri, Dec 15, 2023 4.40 4.49 4.30 4.45
1280 NASDAQ ETON Thu, Dec 14, 2023 4.42 4.45 4.31 4.32
1279 NASDAQ ETON Wed, Dec 13, 2023 4.06 4.39 4.06 4.32
1278 NASDAQ ETON Tue, Dec 12, 2023 3.91 4.18 3.91 3.97
1277 NASDAQ ETON Mon, Dec 11, 2023 3.61 4.03 3.53 3.93
1276 NASDAQ ETON Fri, Dec 8, 2023 3.62 3.69 3.57 3.60
1275 NASDAQ ETON Thu, Dec 7, 2023 3.54 3.70 3.54 3.63
1274 NASDAQ ETON Wed, Dec 6, 2023 3.64 3.70 3.56 3.56
1273 NASDAQ ETON Tue, Dec 5, 2023 3.63 3.69 3.57 3.61
1272 NASDAQ ETON Mon, Dec 4, 2023 3.70 3.77 3.58 3.66
1271 NASDAQ ETON Fri, Dec 1, 2023 3.64 3.74 3.51 3.70
1270 NASDAQ ETON Thu, Nov 30, 2023 3.70 3.73 3.53 3.54
1269 NASDAQ ETON Wed, Nov 29, 2023 3.69 3.75 3.55 3.67
1268 NASDAQ ETON Tue, Nov 28, 2023 3.75 3.79 3.66 3.73
1267 NASDAQ ETON Mon, Nov 27, 2023 3.75 3.85 3.66 3.75
1266 NASDAQ ETON Fri, Nov 24, 2023 3.69 3.78 3.64 3.75
1265 NASDAQ ETON Wed, Nov 22, 2023 3.60 3.69 3.56 3.64
1264 NASDAQ ETON Tue, Nov 21, 2023 3.39 3.66 3.39 3.55
1263 NASDAQ ETON Mon, Nov 20, 2023 3.52 3.55 3.40 3.45
1262 NASDAQ ETON Fri, Nov 17, 2023 3.53 3.62 3.43 3.54
1261 NASDAQ ETON Thu, Nov 16, 2023 3.70 3.72 3.48 3.53
1260 NASDAQ ETON Wed, Nov 15, 2023 3.70 3.80 3.65 3.69
1259 NASDAQ ETON Tue, Nov 14, 2023 3.60 3.80 3.59 3.71
1258 NASDAQ ETON Mon, Nov 13, 2023 3.79 3.82 3.52 3.58
1257 NASDAQ ETON Fri, Nov 10, 2023 4.49 4.53 3.75 3.84
1256 NASDAQ ETON Thu, Nov 9, 2023 4.40 4.62 4.40 4.53
1255 NASDAQ ETON Wed, Nov 8, 2023 4.54 4.61 4.41 4.45
1254 NASDAQ ETON Tue, Nov 7, 2023 4.38 4.57 4.33 4.47
1253 NASDAQ ETON Mon, Nov 6, 2023 4.55 4.62 4.33 4.41
1252 NASDAQ ETON Fri, Nov 3, 2023 4.45 4.60 4.32 4.55
1251 NASDAQ ETON Thu, Nov 2, 2023 4.35 4.58 4.28 4.44
1250 NASDAQ ETON Wed, Nov 1, 2023 4.27 4.38 4.10 4.26
1249 NASDAQ ETON Tue, Oct 31, 2023 3.94 4.32 3.94 4.22
1248 NASDAQ ETON Mon, Oct 30, 2023 3.79 3.95 3.78 3.91
1247 NASDAQ ETON Fri, Oct 27, 2023 3.89 3.91 3.69 3.74
1246 NASDAQ ETON Thu, Oct 26, 2023 3.82 3.90 3.70 3.84
1245 NASDAQ ETON Wed, Oct 25, 2023 3.77 3.85 3.68 3.73
1244 NASDAQ ETON Tue, Oct 24, 2023 3.82 3.98 3.76 3.82
1243 NASDAQ ETON Mon, Oct 23, 2023 3.85 3.98 3.81 3.87
1242 NASDAQ ETON Fri, Oct 20, 2023 3.70 3.87 3.66 3.87
1241 NASDAQ ETON Thu, Oct 19, 2023 4.02 4.02 3.72 3.77
1240 NASDAQ ETON Wed, Oct 18, 2023 4.13 4.15 3.95 4.05
1239 NASDAQ ETON Tue, Oct 17, 2023 3.91 4.17 3.91 4.15
1238 NASDAQ ETON Mon, Oct 16, 2023 3.94 3.95 3.82 3.92
1237 NASDAQ ETON Fri, Oct 13, 2023 3.84 3.97 3.79 3.92
1236 NASDAQ ETON Thu, Oct 12, 2023 3.89 3.97 3.72 3.79
1235 NASDAQ ETON Wed, Oct 11, 2023 4.08 4.12 3.81 3.88
1234 NASDAQ ETON Tue, Oct 10, 2023 4.15 4.17 3.94 4.04
1233 NASDAQ ETON Mon, Oct 9, 2023 4.03 4.25 3.99 4.17
1232 NASDAQ ETON Fri, Oct 6, 2023 4.01 4.17 3.96 4.05
1231 NASDAQ ETON Thu, Oct 5, 2023 4.10 4.19 3.96 4.00
1230 NASDAQ ETON Wed, Oct 4, 2023 3.91 4.10 3.90 4.04
1229 NASDAQ ETON Tue, Oct 3, 2023 4.01 4.03 3.85 3.91
1228 NASDAQ ETON Mon, Oct 2, 2023 4.15 4.33 3.88 3.98
1227 NASDAQ ETON Fri, Sep 29, 2023 4.42 4.42 4.12 4.17
1226 NASDAQ ETON Thu, Sep 28, 2023 4.67 4.67 4.25 4.27
1225 NASDAQ ETON Wed, Sep 27, 2023 4.67 4.80 4.58 4.68
1224 NASDAQ ETON Tue, Sep 26, 2023 4.71 4.80 4.57 4.62
1223 NASDAQ ETON Mon, Sep 25, 2023 4.53 4.84 4.45 4.70
1222 NASDAQ ETON Fri, Sep 22, 2023 4.77 4.79 4.45 4.64
1221 NASDAQ ETON Thu, Sep 21, 2023 4.67 4.89 4.55 4.73
1220 NASDAQ ETON Wed, Sep 20, 2023 4.49 4.93 4.45 4.65
1219 NASDAQ ETON Tue, Sep 19, 2023 4.52 4.66 4.42 4.46
1218 NASDAQ ETON Mon, Sep 18, 2023 4.92 5.10 4.43 4.48
1217 NASDAQ ETON Fri, Sep 15, 2023 5.63 5.81 4.94 4.95
1216 NASDAQ ETON Thu, Sep 14, 2023 5.22 5.76 5.14 5.63
1215 NASDAQ ETON Wed, Sep 13, 2023 5.27 5.27 5.15 5.20
1214 NASDAQ ETON Tue, Sep 12, 2023 5.20 5.45 5.00 5.27
1213 NASDAQ ETON Mon, Sep 11, 2023 5.00 5.00 5.00 5.00
1212 NASDAQ ETON Fri, Sep 8, 2023 4.51 4.86 4.46 4.85
1211 NASDAQ ETON Thu, Sep 7, 2023 4.29 4.53 4.18 4.52
1210 NASDAQ ETON Wed, Sep 6, 2023 4.35 4.40 4.02 4.30
1209 NASDAQ ETON Tue, Sep 5, 2023 4.66 4.66 4.33 4.43
1208 NASDAQ ETON Fri, Sep 1, 2023 4.46 4.70 4.42 4.57
1207 NASDAQ ETON Thu, Aug 31, 2023 4.51 4.70 4.39 4.50
1206 NASDAQ ETON Wed, Aug 30, 2023 4.47 4.55 4.31 4.53
1205 NASDAQ ETON Tue, Aug 29, 2023 4.70 4.70 4.36 4.49
1204 NASDAQ ETON Mon, Aug 28, 2023 4.95 5.03 4.62 4.71
1203 NASDAQ ETON Fri, Aug 25, 2023 5.12 5.35 4.81 4.87
1202 NASDAQ ETON Thu, Aug 24, 2023 4.50 5.16 4.43 4.91
1201 NASDAQ ETON Wed, Aug 23, 2023 4.35 4.62 4.33 4.47
1200 NASDAQ ETON Tue, Aug 22, 2023 4.45 4.70 4.25 4.58
1199 NASDAQ ETON Mon, Aug 21, 2023 4.38 4.70 4.17 4.49
1198 NASDAQ ETON Fri, Aug 18, 2023 4.00 4.27 3.69 4.26
1197 NASDAQ ETON Thu, Aug 17, 2023 4.32 4.50 3.91 3.99
1196 NASDAQ ETON Wed, Aug 16, 2023 4.74 4.76 4.33 4.34
1195 NASDAQ ETON Tue, Aug 15, 2023 4.04 4.74 4.02 4.74
1194 NASDAQ ETON Mon, Aug 14, 2023 3.76 4.12 3.60 4.04
1193 NASDAQ ETON Fri, Aug 11, 2023 3.34 3.63 2.97 3.59
1192 NASDAQ ETON Thu, Aug 10, 2023 2.60 2.62 2.47 2.60
1191 NASDAQ ETON Wed, Aug 9, 2023 2.62 2.65 2.55 2.64
1190 NASDAQ ETON Tue, Aug 8, 2023 2.68 2.69 2.54 2.61
1189 NASDAQ ETON Mon, Aug 7, 2023 2.71 2.78 2.65 2.67
1188 NASDAQ ETON Fri, Aug 4, 2023 2.59 2.86 2.53 2.70
1187 NASDAQ ETON Thu, Aug 3, 2023 2.78 2.78 2.52 2.57
1186 NASDAQ ETON Wed, Aug 2, 2023 2.83 2.88 2.73 2.83
1185 NASDAQ ETON Tue, Aug 1, 2023 2.94 2.94 2.71 2.82
1184 NASDAQ ETON Mon, Jul 31, 2023 2.55 2.95 2.42 2.82
1183 NASDAQ ETON Fri, Jul 28, 2023 2.75 2.75 2.45 2.55
1182 NASDAQ ETON Thu, Jul 27, 2023 2.84 2.84 2.66 2.72
1181 NASDAQ ETON Wed, Jul 26, 2023 2.75 2.83 2.75 2.83
1180 NASDAQ ETON Tue, Jul 25, 2023 2.92 2.92 2.72 2.73
1179 NASDAQ ETON Mon, Jul 24, 2023 2.96 3.00 2.93 2.93
1178 NASDAQ ETON Fri, Jul 21, 2023 3.00 3.02 2.96 2.97
1177 NASDAQ ETON Thu, Jul 20, 2023 3.00 3.00 2.96 3.00
1176 NASDAQ ETON Wed, Jul 19, 2023 3.00 3.05 2.93 3.01
1175 NASDAQ ETON Tue, Jul 18, 2023 3.02 3.02 2.94 3.01
1174 NASDAQ ETON Mon, Jul 17, 2023 2.92 3.04 2.92 2.99
1173 NASDAQ ETON Fri, Jul 14, 2023 3.11 3.17 2.89 2.97
1172 NASDAQ ETON Thu, Jul 13, 2023 3.18 3.22 3.09 3.13
1171 NASDAQ ETON Wed, Jul 12, 2023 3.37 3.39 3.15 3.17
1170 NASDAQ ETON Tue, Jul 11, 2023 3.25 3.40 3.25 3.37
1169 NASDAQ ETON Mon, Jul 10, 2023 3.22 3.45 3.22 3.25
1168 NASDAQ ETON Fri, Jul 7, 2023 3.27 3.29 3.22 3.25
1167 NASDAQ ETON Thu, Jul 6, 2023 3.46 3.46 3.23 3.27
1166 NASDAQ ETON Wed, Jul 5, 2023 3.47 3.51 3.40 3.47
1165 NASDAQ ETON Mon, Jul 3, 2023 3.54 3.67 3.51 3.51
1164 NASDAQ ETON Fri, Jun 30, 2023 3.31 3.49 3.25 3.49
1163 NASDAQ ETON Thu, Jun 29, 2023 3.38 3.41 3.21 3.32
1162 NASDAQ ETON Wed, Jun 28, 2023 3.26 3.57 3.15 3.34
1161 NASDAQ ETON Tue, Jun 27, 2023 4.05 4.05 3.91 4.04
1160 NASDAQ ETON Mon, Jun 26, 2023 3.95 4.03 3.89 4.03
1159 NASDAQ ETON Fri, Jun 23, 2023 3.74 3.98 3.74 3.96
1158 NASDAQ ETON Thu, Jun 22, 2023 3.60 3.87 3.51 3.85
1157 NASDAQ ETON Wed, Jun 21, 2023 3.92 3.94 3.43 3.48
1156 NASDAQ ETON Tue, Jun 20, 2023 4.06 4.06 3.73 3.96
1155 NASDAQ ETON Fri, Jun 16, 2023 3.70 3.99 3.64 3.97
1154 NASDAQ ETON Thu, Jun 15, 2023 3.64 3.82 3.48 3.66
1153 NASDAQ ETON Wed, Jun 14, 2023 3.83 3.85 3.56 3.64
1152 NASDAQ ETON Tue, Jun 13, 2023 3.93 3.93 3.81 3.82
1151 NASDAQ ETON Mon, Jun 12, 2023 3.90 3.93 3.81 3.88
1150 NASDAQ ETON Fri, Jun 9, 2023 3.90 3.93 3.83 3.87
1149 NASDAQ ETON Thu, Jun 8, 2023 3.90 3.93 3.82 3.89
1148 NASDAQ ETON Wed, Jun 7, 2023 3.89 3.89 3.80 3.86
1147 NASDAQ ETON Tue, Jun 6, 2023 3.84 3.90 3.75 3.84
1146 NASDAQ ETON Mon, Jun 5, 2023 3.91 3.96 3.82 3.82
1145 NASDAQ ETON Fri, Jun 2, 2023 4.03 4.03 3.86 3.88
1144 NASDAQ ETON Thu, Jun 1, 2023 3.97 3.97 3.83 3.90
1143 NASDAQ ETON Wed, May 31, 2023 3.91 4.05 3.91 3.96
1142 NASDAQ ETON Tue, May 30, 2023 3.91 4.28 3.86 3.86
1141 NASDAQ ETON Fri, May 26, 2023 3.75 3.94 3.75 3.86
1140 NASDAQ ETON Thu, May 25, 2023 3.97 3.97 3.79 3.79
1139 NASDAQ ETON Wed, May 24, 2023 3.82 3.99 3.80 3.97
1138 NASDAQ ETON Tue, May 23, 2023 3.73 3.89 3.63 3.88
1137 NASDAQ ETON Mon, May 22, 2023 3.55 3.70 3.47 3.69
1136 NASDAQ ETON Fri, May 19, 2023 3.63 3.75 3.54 3.67
1135 NASDAQ ETON Thu, May 18, 2023 3.64 3.73 3.53 3.63
1134 NASDAQ ETON Wed, May 17, 2023 3.56 3.70 3.51 3.69
1133 NASDAQ ETON Tue, May 16, 2023 3.50 3.60 3.49 3.60
1132 NASDAQ ETON Mon, May 15, 2023 3.60 3.61 3.47 3.54
1131 NASDAQ ETON Fri, May 12, 2023 3.35 3.69 3.35 3.61
1130 NASDAQ ETON Thu, May 11, 2023 3.58 3.58 3.46 3.47
1129 NASDAQ ETON Wed, May 10, 2023 3.57 3.63 3.46 3.51
1128 NASDAQ ETON Tue, May 9, 2023 3.49 3.67 3.49 3.64
1127 NASDAQ ETON Mon, May 8, 2023 3.60 3.67 3.42 3.47
1126 NASDAQ ETON Fri, May 5, 2023 3.65 3.66 3.56 3.60
1125 NASDAQ ETON Thu, May 4, 2023 3.70 3.71 3.52 3.56
1124 NASDAQ ETON Wed, May 3, 2023 3.67 3.84 3.59 3.73
1123 NASDAQ ETON Tue, May 2, 2023 3.70 3.70 3.45 3.67
1122 NASDAQ ETON Mon, May 1, 2023 3.56 3.60 3.47 3.47
1121 NASDAQ ETON Fri, Apr 28, 2023 3.48 3.68 3.48 3.63
1120 NASDAQ ETON Thu, Apr 27, 2023 3.47 3.49 3.40 3.40
1119 NASDAQ ETON Wed, Apr 26, 2023 3.55 3.55 3.38 3.44
1118 NASDAQ ETON Tue, Apr 25, 2023 3.52 3.70 3.50 3.51
1117 NASDAQ ETON Mon, Apr 24, 2023 3.54 3.55 3.47 3.50
1116 NASDAQ ETON Fri, Apr 21, 2023 3.55 3.64 3.50 3.57
1115 NASDAQ ETON Thu, Apr 20, 2023 3.64 3.74 3.55 3.55
1114 NASDAQ ETON Wed, Apr 19, 2023 3.49 3.68 3.49 3.65
1113 NASDAQ ETON Tue, Apr 18, 2023 3.49 3.68 3.49 3.49
1112 NASDAQ ETON Mon, Apr 17, 2023 3.52 3.56 3.41 3.50
1111 NASDAQ ETON Fri, Apr 14, 2023 3.57 3.59 3.46 3.52
1110 NASDAQ ETON Thu, Apr 13, 2023 3.50 3.51 3.40 3.50
1109 NASDAQ ETON Wed, Apr 12, 2023 3.60 3.62 3.50 3.50
1108 NASDAQ ETON Tue, Apr 11, 2023 3.78 3.79 3.62 3.67
1107 NASDAQ ETON Mon, Apr 10, 2023 3.59 3.79 3.56 3.78
1106 NASDAQ ETON Thu, Apr 6, 2023 3.63 3.65 3.55 3.55
1105 NASDAQ ETON Wed, Apr 5, 2023 3.69 3.76 3.57 3.59
1104 NASDAQ ETON Tue, Apr 4, 2023 3.60 3.69 3.58 3.66
1103 NASDAQ ETON Mon, Apr 3, 2023 3.80 3.92 3.62 3.63
1102 NASDAQ ETON Fri, Mar 31, 2023 4.01 4.02 3.79 3.85
1101 NASDAQ ETON Thu, Mar 30, 2023 3.98 4.05 3.95 3.98
1100 NASDAQ ETON Wed, Mar 29, 2023 4.10 4.11 3.91 4.06
1099 NASDAQ ETON Tue, Mar 28, 2023 4.00 4.08 3.96 4.05
1098 NASDAQ ETON Mon, Mar 27, 2023 4.02 4.19 4.01 4.08
1097 NASDAQ ETON Fri, Mar 24, 2023 4.00 4.05 3.93 4.02
1096 NASDAQ ETON Thu, Mar 23, 2023 4.00 4.05 3.90 4.04
1095 NASDAQ ETON Wed, Mar 22, 2023 4.03 4.05 3.94 3.98
1094 NASDAQ ETON Tue, Mar 21, 2023 4.01 4.20 3.95 4.07
1093 NASDAQ ETON Mon, Mar 20, 2023 3.93 4.04 3.88 3.94
1092 NASDAQ ETON Fri, Mar 17, 2023 4.00 4.00 3.79 3.90
1091 NASDAQ ETON Thu, Mar 16, 2023 3.87 4.25 3.86 4.10
1090 NASDAQ ETON Wed, Mar 15, 2023 3.84 3.92 3.75 3.80
1089 NASDAQ ETON Tue, Mar 14, 2023 3.88 3.95 3.84 3.89
1088 NASDAQ ETON Mon, Mar 13, 2023 3.88 3.94 3.81 3.86
1087 NASDAQ ETON Fri, Mar 10, 2023 3.91 3.91 3.70 3.87
1086 NASDAQ ETON Thu, Mar 9, 2023 3.87 3.94 3.75 3.87
1085 NASDAQ ETON Wed, Mar 8, 2023 3.99 3.99 3.78 3.90
1084 NASDAQ ETON Tue, Mar 7, 2023 3.86 3.99 3.77 3.99
1083 NASDAQ ETON Mon, Mar 6, 2023 3.93 3.94 3.82 3.88
1082 NASDAQ ETON Fri, Mar 3, 2023 3.85 3.92 3.76 3.92
1081 NASDAQ ETON Thu, Mar 2, 2023 3.67 3.90 3.67 3.83
1080 NASDAQ ETON Wed, Mar 1, 2023 3.71 3.75 3.52 3.72
1079 NASDAQ ETON Tue, Feb 28, 2023 3.73 3.79 3.67 3.73
1078 NASDAQ ETON Mon, Feb 27, 2023 3.76 3.77 3.61 3.71
1077 NASDAQ ETON Fri, Feb 24, 2023 3.75 3.80 3.63 3.76
1076 NASDAQ ETON Thu, Feb 23, 2023 3.78 3.78 3.55 3.72
1075 NASDAQ ETON Wed, Feb 22, 2023 3.47 3.79 3.39 3.73
1074 NASDAQ ETON Tue, Feb 21, 2023 3.43 3.50 3.37 3.43
1073 NASDAQ ETON Fri, Feb 17, 2023 3.48 3.59 3.46 3.47
1072 NASDAQ ETON Thu, Feb 16, 2023 3.49 3.50 3.44 3.45
1071 NASDAQ ETON Wed, Feb 15, 2023 3.38 3.50 3.38 3.49
1070 NASDAQ ETON Tue, Feb 14, 2023 3.37 3.45 3.37 3.41
1069 NASDAQ ETON Mon, Feb 13, 2023 3.43 3.43 3.25 3.41
1068 NASDAQ ETON Fri, Feb 10, 2023 3.55 3.56 3.32 3.41
1067 NASDAQ ETON Thu, Feb 9, 2023 3.56 3.61 3.40 3.55
1066 NASDAQ ETON Wed, Feb 8, 2023 3.53 3.61 3.48 3.50
1065 NASDAQ ETON Tue, Feb 7, 2023 3.47 3.58 3.47 3.52
1064 NASDAQ ETON Mon, Feb 6, 2023 3.43 3.57 3.39 3.45
1063 NASDAQ ETON Fri, Feb 3, 2023 3.46 3.52 3.39 3.49
1062 NASDAQ ETON Thu, Feb 2, 2023 3.48 3.54 3.20 3.47
1061 NASDAQ ETON Wed, Feb 1, 2023 3.47 3.51 3.35 3.48
1060 NASDAQ ETON Tue, Jan 31, 2023 3.49 3.59 3.46 3.48
1059 NASDAQ ETON Mon, Jan 30, 2023 3.66 3.71 3.47 3.52
1058 NASDAQ ETON Fri, Jan 27, 2023 3.62 3.68 3.57 3.59
1057 NASDAQ ETON Thu, Jan 26, 2023 3.71 3.73 3.61 3.64
1056 NASDAQ ETON Wed, Jan 25, 2023 3.68 3.81 3.61 3.64
1055 NASDAQ ETON Tue, Jan 24, 2023 3.54 3.74 3.40 3.56
1054 NASDAQ ETON Mon, Jan 23, 2023 3.50 3.79 3.46 3.50
1053 NASDAQ ETON Fri, Jan 20, 2023 3.60 3.67 3.34 3.42
1052 NASDAQ ETON Thu, Jan 19, 2023 3.61 3.81 3.56 3.58
1051 NASDAQ ETON Wed, Jan 18, 2023 3.79 3.84 3.58 3.65
1050 NASDAQ ETON Tue, Jan 17, 2023 3.57 3.85 3.56 3.72
1049 NASDAQ ETON Fri, Jan 13, 2023 3.44 3.55 3.34 3.50
1048 NASDAQ ETON Thu, Jan 12, 2023 3.77 3.79 3.41 3.50
1047 NASDAQ ETON Wed, Jan 11, 2023 3.28 3.84 3.28 3.70
1046 NASDAQ ETON Tue, Jan 10, 2023 3.04 3.25 3.01 3.25
1045 NASDAQ ETON Mon, Jan 9, 2023 3.15 3.16 3.02 3.04
1044 NASDAQ ETON Fri, Jan 6, 2023 3.06 3.13 3.01 3.08
1043 NASDAQ ETON Thu, Jan 5, 2023 2.97 3.12 2.85 3.09
1042 NASDAQ ETON Wed, Jan 4, 2023 2.88 2.94 2.83 2.90
1041 NASDAQ ETON Tue, Jan 3, 2023 2.86 2.94 2.77 2.89
1040 NASDAQ ETON Fri, Dec 30, 2022 2.85 2.96 2.71 2.82
1039 NASDAQ ETON Thu, Dec 29, 2022 2.91 2.93 2.71 2.91
1038 NASDAQ ETON Wed, Dec 28, 2022 2.94 3.00 2.83 2.86
1037 NASDAQ ETON Tue, Dec 27, 2022 3.04 3.08 2.96 3.00
1036 NASDAQ ETON Fri, Dec 23, 2022 3.03 3.08 2.89 3.05
1035 NASDAQ ETON Thu, Dec 22, 2022 2.90 3.14 2.82 2.98
1034 NASDAQ ETON Wed, Dec 21, 2022 2.88 3.07 2.76 2.89
1033 NASDAQ ETON Tue, Dec 20, 2022 3.05 3.09 2.95 2.98
1032 NASDAQ ETON Mon, Dec 19, 2022 3.15 3.27 3.00 3.05
1031 NASDAQ ETON Fri, Dec 16, 2022 3.25 3.28 3.13 3.25
1030 NASDAQ ETON Thu, Dec 15, 2022 3.04 3.30 2.94 3.25
1029 NASDAQ ETON Wed, Dec 14, 2022 2.92 3.30 2.83 3.10
1028 NASDAQ ETON Tue, Dec 13, 2022 2.94 3.09 2.79 2.86
1027 NASDAQ ETON Mon, Dec 12, 2022 3.13 3.17 2.99 2.99
1026 NASDAQ ETON Fri, Dec 9, 2022 3.06 3.19 3.03 3.12
1025 NASDAQ ETON Thu, Dec 8, 2022 2.99 3.09 2.95 3.07
1024 NASDAQ ETON Wed, Dec 7, 2022 3.03 3.23 2.94 2.95
1023 NASDAQ ETON Tue, Dec 6, 2022 3.10 3.19 2.92 3.04
1022 NASDAQ ETON Mon, Dec 5, 2022 3.28 3.37 3.18 3.19
1021 NASDAQ ETON Fri, Dec 2, 2022 3.05 3.26 3.02 3.25
1020 NASDAQ ETON Thu, Dec 1, 2022 3.00 3.06 2.99 3.03
1019 NASDAQ ETON Wed, Nov 30, 2022 2.94 3.06 2.94 3.02
1018 NASDAQ ETON Tue, Nov 29, 2022 2.87 3.00 2.75 2.97
1017 NASDAQ ETON Mon, Nov 28, 2022 2.93 3.00 2.89 2.90
1016 NASDAQ ETON Fri, Nov 25, 2022 2.96 3.03 2.90 2.99
1015 NASDAQ ETON Wed, Nov 23, 2022 2.95 3.05 2.87 2.99
1014 NASDAQ ETON Tue, Nov 22, 2022 3.01 3.06 2.95 2.99
1013 NASDAQ ETON Mon, Nov 21, 2022 3.00 3.05 2.96 3.03
1012 NASDAQ ETON Fri, Nov 18, 2022 2.93 3.10 2.80 3.02
1011 NASDAQ ETON Thu, Nov 17, 2022 3.06 3.09 2.95 2.95
1010 NASDAQ ETON Wed, Nov 16, 2022 3.09 3.13 3.01 3.11
1009 NASDAQ ETON Tue, Nov 15, 2022 2.76 3.14 2.76 3.07
1008 NASDAQ ETON Mon, Nov 14, 2022 2.97 2.97 2.73 2.80
1007 NASDAQ ETON Fri, Nov 11, 2022 2.65 3.04 2.48 3.01
1006 NASDAQ ETON Thu, Nov 10, 2022 2.51 2.52 2.40 2.51
1005 NASDAQ ETON Wed, Nov 9, 2022 2.53 2.60 2.36 2.54
1004 NASDAQ ETON Tue, Nov 8, 2022 2.60 2.65 2.54 2.60
1003 NASDAQ ETON Mon, Nov 7, 2022 2.50 2.62 2.47 2.56
1002 NASDAQ ETON Fri, Nov 4, 2022 2.56 2.57 2.48 2.51
1001 NASDAQ ETON Thu, Nov 3, 2022 2.46 2.59 2.44 2.57
1000 NASDAQ ETON Wed, Nov 2, 2022 2.56 2.56 2.47 2.51
999 NASDAQ ETON Tue, Nov 1, 2022 2.59 2.60 2.46 2.56
998 NASDAQ ETON Mon, Oct 31, 2022 2.70 2.70 2.52 2.55
997 NASDAQ ETON Fri, Oct 28, 2022 2.64 2.74 2.50 2.71
996 NASDAQ ETON Thu, Oct 27, 2022 2.30 2.70 2.29 2.57
995 NASDAQ ETON Wed, Oct 26, 2022 2.18 2.35 2.18 2.35
994 NASDAQ ETON Tue, Oct 25, 2022 2.07 2.17 2.07 2.13
993 NASDAQ ETON Mon, Oct 24, 2022 2.14 2.14 2.04 2.06
992 NASDAQ ETON Fri, Oct 21, 2022 2.04 2.12 1.98 2.07
991 NASDAQ ETON Thu, Oct 20, 2022 2.02 2.10 2.02 2.02
990 NASDAQ ETON Wed, Oct 19, 2022 2.19 2.23 2.03 2.03
989 NASDAQ ETON Tue, Oct 18, 2022 2.20 2.25 2.18 2.21
988 NASDAQ ETON Mon, Oct 17, 2022 2.19 2.24 2.08 2.14
987 NASDAQ ETON Fri, Oct 14, 2022 2.20 2.24 2.07 2.18
986 NASDAQ ETON Thu, Oct 13, 2022 2.13 2.20 2.10 2.16
985 NASDAQ ETON Wed, Oct 12, 2022 2.10 2.21 2.10 2.11
984 NASDAQ ETON Tue, Oct 11, 2022 2.07 2.18 2.03 2.09
983 NASDAQ ETON Mon, Oct 10, 2022 2.25 2.25 2.10 2.10
982 NASDAQ ETON Fri, Oct 7, 2022 2.28 2.30 2.22 2.25
981 NASDAQ ETON Thu, Oct 6, 2022 2.25 2.27 2.24 2.25
980 NASDAQ ETON Wed, Oct 5, 2022 2.16 2.31 2.16 2.24
979 NASDAQ ETON Tue, Oct 4, 2022 2.12 2.25 2.12 2.21
978 NASDAQ ETON Mon, Oct 3, 2022 2.14 2.16 2.03 2.12
977 NASDAQ ETON Fri, Sep 30, 2022 2.15 2.15 2.07 2.10
976 NASDAQ ETON Thu, Sep 29, 2022 2.15 2.19 2.06 2.12
975 NASDAQ ETON Wed, Sep 28, 2022 2.16 2.20 2.10 2.16
974 NASDAQ ETON Tue, Sep 27, 2022 2.05 2.15 2.04 2.12
973 NASDAQ ETON Mon, Sep 26, 2022 2.16 2.24 2.02 2.04
972 NASDAQ ETON Fri, Sep 23, 2022 2.11 2.16 1.95 2.07
971 NASDAQ ETON Thu, Sep 22, 2022 2.06 2.25 2.06 2.17
970 NASDAQ ETON Wed, Sep 21, 2022 2.02 2.12 2.01 2.10
969 NASDAQ ETON Tue, Sep 20, 2022 2.11 2.11 2.05 2.06
968 NASDAQ ETON Mon, Sep 19, 2022 2.12 2.22 2.06 2.11
967 NASDAQ ETON Fri, Sep 16, 2022 2.19 2.19 2.14 2.17
966 NASDAQ ETON Thu, Sep 15, 2022 2.21 2.24 2.16 2.19
965 NASDAQ ETON Wed, Sep 14, 2022 2.18 2.27 2.18 2.20
964 NASDAQ ETON Tue, Sep 13, 2022 2.17 2.28 2.13 2.21
963 NASDAQ ETON Mon, Sep 12, 2022 2.25 2.33 2.25 2.31
962 NASDAQ ETON Fri, Sep 9, 2022 2.32 2.32 2.25 2.27
961 NASDAQ ETON Thu, Sep 8, 2022 2.28 2.35 2.25 2.32
960 NASDAQ ETON Wed, Sep 7, 2022 2.21 2.29 2.21 2.27
959 NASDAQ ETON Tue, Sep 6, 2022 2.26 2.29 2.25 2.25
958 NASDAQ ETON Fri, Sep 2, 2022 2.29 2.33 2.27 2.32
957 NASDAQ ETON Thu, Sep 1, 2022 2.24 2.31 2.23 2.29
956 NASDAQ ETON Wed, Aug 31, 2022 2.26 2.34 2.24 2.26
955 NASDAQ ETON Tue, Aug 30, 2022 2.28 2.32 2.25 2.28
954 NASDAQ ETON Mon, Aug 29, 2022 2.25 2.35 2.25 2.28
953 NASDAQ ETON Fri, Aug 26, 2022 2.28 2.31 2.20 2.28
952 NASDAQ ETON Thu, Aug 25, 2022 2.39 2.39 2.26 2.30
951 NASDAQ ETON Wed, Aug 24, 2022 2.32 2.38 2.32 2.37
950 NASDAQ ETON Tue, Aug 23, 2022 2.38 2.40 2.29 2.30
949 NASDAQ ETON Mon, Aug 22, 2022 2.31 2.43 2.29 2.33
948 NASDAQ ETON Fri, Aug 19, 2022 2.35 2.40 2.31 2.33
947 NASDAQ ETON Thu, Aug 18, 2022 2.46 2.50 2.32 2.40
946 NASDAQ ETON Wed, Aug 17, 2022 2.37 2.49 2.35 2.43
945 NASDAQ ETON Tue, Aug 16, 2022 2.70 2.70 2.37 2.37
944 NASDAQ ETON Mon, Aug 15, 2022 2.93 2.99 2.66 2.68
943 NASDAQ ETON Fri, Aug 12, 2022 2.82 3.00 2.75 2.91
942 NASDAQ ETON Thu, Aug 11, 2022 2.96 3.05 2.94 3.01
941 NASDAQ ETON Wed, Aug 10, 2022 2.95 2.97 2.87 2.94
940 NASDAQ ETON Tue, Aug 9, 2022 2.94 2.97 2.79 2.92
939 NASDAQ ETON Mon, Aug 8, 2022 2.97 3.05 2.92 2.98
938 NASDAQ ETON Fri, Aug 5, 2022 2.77 2.98 2.77 2.94
937 NASDAQ ETON Thu, Aug 4, 2022 2.82 2.89 2.71 2.80
936 NASDAQ ETON Wed, Aug 3, 2022 2.61 2.83 2.56 2.79
935 NASDAQ ETON Tue, Aug 2, 2022 2.53 2.64 2.52 2.57
934 NASDAQ ETON Mon, Aug 1, 2022 2.64 2.64 2.53 2.55
933 NASDAQ ETON Fri, Jul 29, 2022 2.71 2.73 2.65 2.68
932 NASDAQ ETON Thu, Jul 28, 2022 2.74 2.74 2.62 2.74
931 NASDAQ ETON Wed, Jul 27, 2022 2.70 2.75 2.61 2.69
930 NASDAQ ETON Tue, Jul 26, 2022 2.66 2.71 2.63 2.66
929 NASDAQ ETON Mon, Jul 25, 2022 2.71 2.75 2.66 2.70
928 NASDAQ ETON Fri, Jul 22, 2022 2.83 2.84 2.65 2.72
927 NASDAQ ETON Thu, Jul 21, 2022 2.78 2.85 2.64 2.80
926 NASDAQ ETON Wed, Jul 20, 2022 2.65 2.88 2.63 2.81
925 NASDAQ ETON Tue, Jul 19, 2022 3.04 3.04 2.64 2.68
924 NASDAQ ETON Mon, Jul 18, 2022 3.16 3.25 2.91 3.03
923 NASDAQ ETON Fri, Jul 15, 2022 2.68 2.90 2.62 2.79
922 NASDAQ ETON Thu, Jul 14, 2022 2.71 2.72 2.64 2.70
921 NASDAQ ETON Wed, Jul 13, 2022 2.61 2.72 2.61 2.67
920 NASDAQ ETON Tue, Jul 12, 2022 2.66 2.76 2.61 2.63
919 NASDAQ ETON Mon, Jul 11, 2022 2.83 2.91 2.66 2.66
918 NASDAQ ETON Fri, Jul 8, 2022 2.91 2.95 2.78 2.83
917 NASDAQ ETON Thu, Jul 7, 2022 2.75 2.86 2.64 2.85
916 NASDAQ ETON Wed, Jul 6, 2022 2.62 2.73 2.58 2.66
915 NASDAQ ETON Tue, Jul 5, 2022 2.67 2.69 2.56 2.62
914 NASDAQ ETON Fri, Jul 1, 2022 2.68 2.68 2.58 2.61
913 NASDAQ ETON Thu, Jun 30, 2022 2.47 2.64 2.47 2.62
912 NASDAQ ETON Wed, Jun 29, 2022 2.50 2.59 2.48 2.57
911 NASDAQ ETON Tue, Jun 28, 2022 2.92 2.92 2.51 2.55
910 NASDAQ ETON Mon, Jun 27, 2022 2.98 2.99 2.85 2.88
909 NASDAQ ETON Fri, Jun 24, 2022 3.00 3.16 2.95 2.96
908 NASDAQ ETON Thu, Jun 23, 2022 2.84 2.97 2.84 2.91
907 NASDAQ ETON Wed, Jun 22, 2022 2.93 2.95 2.84 2.90
906 NASDAQ ETON Tue, Jun 21, 2022 2.92 2.98 2.88 2.91
905 NASDAQ ETON Fri, Jun 17, 2022 2.88 2.95 2.82 2.93
904 NASDAQ ETON Thu, Jun 16, 2022 2.84 2.91 2.57 2.90
903 NASDAQ ETON Wed, Jun 15, 2022 2.73 2.98 2.73 2.94
902 NASDAQ ETON Tue, Jun 14, 2022 2.90 2.91 2.76 2.85
901 NASDAQ ETON Mon, Jun 13, 2022 2.88 2.93 2.84 2.86
900 NASDAQ ETON Fri, Jun 10, 2022 2.96 3.02 2.91 2.92
899 NASDAQ ETON Thu, Jun 9, 2022 3.01 3.03 2.97 2.98
898 NASDAQ ETON Wed, Jun 8, 2022 3.07 3.08 2.98 3.03
897 NASDAQ ETON Tue, Jun 7, 2022 2.91 3.03 2.91 3.00
896 NASDAQ ETON Mon, Jun 6, 2022 2.98 3.00 2.86 2.91
895 NASDAQ ETON Fri, Jun 3, 2022 3.04 3.04 2.87 2.93
894 NASDAQ ETON Thu, Jun 2, 2022 3.04 3.05 2.94 3.04
893 NASDAQ ETON Wed, Jun 1, 2022 3.23 3.24 2.95 2.98
892 NASDAQ ETON Tue, May 31, 2022 2.87 3.17 2.84 3.04
891 NASDAQ ETON Fri, May 27, 2022 3.40 3.41 3.11 3.17
890 NASDAQ ETON Thu, May 26, 2022 3.25 3.45 3.25 3.35
889 NASDAQ ETON Wed, May 25, 2022 3.20 3.29 3.10 3.24
888 NASDAQ ETON Tue, May 24, 2022 3.25 3.25 3.07 3.20
887 NASDAQ ETON Mon, May 23, 2022 3.24 3.39 3.16 3.26
886 NASDAQ ETON Fri, May 20, 2022 3.36 3.36 3.19 3.26
885 NASDAQ ETON Thu, May 19, 2022 3.15 3.30 3.15 3.19
884 NASDAQ ETON Wed, May 18, 2022 3.21 3.24 3.16 3.17
883 NASDAQ ETON Tue, May 17, 2022 3.30 3.30 3.18 3.27
882 NASDAQ ETON Mon, May 16, 2022 3.13 3.29 3.04 3.21
881 NASDAQ ETON Fri, May 13, 2022 3.19 3.29 2.80 3.11
880 NASDAQ ETON Thu, May 12, 2022 3.01 3.01 2.76 2.89
879 NASDAQ ETON Wed, May 11, 2022 3.20 3.22 3.05 3.07
878 NASDAQ ETON Tue, May 10, 2022 3.21 3.30 3.04 3.15
877 NASDAQ ETON Mon, May 9, 2022 3.47 3.55 3.25 3.27
876 NASDAQ ETON Fri, May 6, 2022 3.62 3.62 3.41 3.55
875 NASDAQ ETON Thu, May 5, 2022 3.55 3.64 3.53 3.58
874 NASDAQ ETON Wed, May 4, 2022 3.58 3.63 3.48 3.62
873 NASDAQ ETON Tue, May 3, 2022 3.68 3.68 3.42 3.51
872 NASDAQ ETON Mon, May 2, 2022 3.57 3.64 3.50 3.57
871 NASDAQ ETON Fri, Apr 29, 2022 3.64 3.66 3.53 3.53
870 NASDAQ ETON Thu, Apr 28, 2022 3.71 3.74 3.56 3.64
869 NASDAQ ETON Wed, Apr 27, 2022 3.64 3.72 3.60 3.68
868 NASDAQ ETON Tue, Apr 26, 2022 3.75 3.83 3.64 3.67
867 NASDAQ ETON Mon, Apr 25, 2022 3.73 3.84 3.70 3.79
866 NASDAQ ETON Fri, Apr 22, 2022 3.84 3.85 3.70 3.79
865 NASDAQ ETON Thu, Apr 21, 2022 3.97 3.97 3.82 3.85
864 NASDAQ ETON Wed, Apr 20, 2022 3.95 3.96 3.83 3.96
863 NASDAQ ETON Tue, Apr 19, 2022 3.79 3.93 3.75 3.93
862 NASDAQ ETON Mon, Apr 18, 2022 3.89 3.94 3.70 3.79
861 NASDAQ ETON Thu, Apr 14, 2022 3.97 3.97 3.80 3.87
860 NASDAQ ETON Wed, Apr 13, 2022 3.87 3.98 3.66 3.94
859 NASDAQ ETON Tue, Apr 12, 2022 3.58 4.05 3.57 3.87
858 NASDAQ ETON Mon, Apr 11, 2022 4.45 4.50 3.77 3.81
857 NASDAQ ETON Fri, Apr 8, 2022 4.20 4.28 4.11 4.25
856 NASDAQ ETON Thu, Apr 7, 2022 4.25 4.30 4.08 4.20
855 NASDAQ ETON Wed, Apr 6, 2022 4.23 4.33 4.20 4.23
854 NASDAQ ETON Tue, Apr 5, 2022 4.35 4.44 4.26 4.28
853 NASDAQ ETON Mon, Apr 4, 2022 4.25 4.45 4.15 4.38
852 NASDAQ ETON Fri, Apr 1, 2022 4.39 4.40 4.27 4.32
851 NASDAQ ETON Thu, Mar 31, 2022 4.25 4.39 4.20 4.36
850 NASDAQ ETON Wed, Mar 30, 2022 4.19 4.28 4.19 4.25
849 NASDAQ ETON Tue, Mar 29, 2022 4.14 4.36 4.14 4.25
848 NASDAQ ETON Mon, Mar 28, 2022 4.23 4.29 4.00 4.15
847 NASDAQ ETON Fri, Mar 25, 2022 4.45 4.45 4.19 4.27
846 NASDAQ ETON Thu, Mar 24, 2022 4.33 4.45 4.30 4.45
845 NASDAQ ETON Wed, Mar 23, 2022 4.30 4.31 4.16 4.31
844 NASDAQ ETON Tue, Mar 22, 2022 4.23 4.40 4.23 4.33
843 NASDAQ ETON Mon, Mar 21, 2022 4.16 4.30 4.08 4.27
842 NASDAQ ETON Fri, Mar 18, 2022 4.08 4.35 4.08 4.21
841 NASDAQ ETON Thu, Mar 17, 2022 3.81 4.29 3.81 4.17
840 NASDAQ ETON Wed, Mar 16, 2022 3.99 4.03 3.88 3.93
839 NASDAQ ETON Tue, Mar 15, 2022 3.92 3.98 3.80 3.93
838 NASDAQ ETON Mon, Mar 14, 2022 3.93 3.97 3.75 3.85
837 NASDAQ ETON Fri, Mar 11, 2022 3.90 3.97 3.84 3.94
836 NASDAQ ETON Thu, Mar 10, 2022 3.80 3.89 3.78 3.85
835 NASDAQ ETON Wed, Mar 9, 2022 3.85 3.90 3.72 3.88
834 NASDAQ ETON Tue, Mar 8, 2022 3.74 3.90 3.55 3.80
833 NASDAQ ETON Mon, Mar 7, 2022 3.85 3.95 3.71 3.72
832 NASDAQ ETON Fri, Mar 4, 2022 3.79 3.97 3.78 3.88
831 NASDAQ ETON Thu, Mar 3, 2022 3.86 3.90 3.74 3.85
830 NASDAQ ETON Wed, Mar 2, 2022 3.71 3.89 3.67 3.85
829 NASDAQ ETON Tue, Mar 1, 2022 3.76 3.86 3.66 3.73
828 NASDAQ ETON Mon, Feb 28, 2022 3.65 3.89 3.61 3.76
827 NASDAQ ETON Fri, Feb 25, 2022 3.64 3.75 3.52 3.70
826 NASDAQ ETON Thu, Feb 24, 2022 3.45 3.66 3.40 3.64
825 NASDAQ ETON Wed, Feb 23, 2022 3.66 3.74 3.56 3.60
824 NASDAQ ETON Tue, Feb 22, 2022 3.68 3.78 3.56 3.65
823 NASDAQ ETON Fri, Feb 18, 2022 3.73 3.83 3.65 3.77
822 NASDAQ ETON Thu, Feb 17, 2022 3.87 3.87 3.70 3.79
821 NASDAQ ETON Wed, Feb 16, 2022 3.83 3.93 3.74 3.88
820 NASDAQ ETON Tue, Feb 15, 2022 3.72 3.96 3.72 3.85
819 NASDAQ ETON Mon, Feb 14, 2022 3.81 3.82 3.66 3.73
818 NASDAQ ETON Fri, Feb 11, 2022 3.90 3.98 3.75 3.79
817 NASDAQ ETON Thu, Feb 10, 2022 4.00 4.00 3.84 3.91
816 NASDAQ ETON Wed, Feb 9, 2022 3.95 4.06 3.91 3.94
815 NASDAQ ETON Tue, Feb 8, 2022 3.74 3.96 3.72 3.88
814 NASDAQ ETON Mon, Feb 7, 2022 3.71 3.84 3.67 3.78
813 NASDAQ ETON Fri, Feb 4, 2022 3.46 3.77 3.37 3.75
812 NASDAQ ETON Thu, Feb 3, 2022 3.54 3.60 3.40 3.45
811 NASDAQ ETON Wed, Feb 2, 2022 3.78 3.78 3.56 3.65
810 NASDAQ ETON Tue, Feb 1, 2022 3.58 3.81 3.49 3.74
809 NASDAQ ETON Mon, Jan 31, 2022 3.51 3.74 3.42 3.70
808 NASDAQ ETON Fri, Jan 28, 2022 3.47 3.62 3.31 3.56
807 NASDAQ ETON Thu, Jan 27, 2022 3.64 3.80 3.40 3.46
806 NASDAQ ETON Wed, Jan 26, 2022 3.67 3.86 3.51 3.57
805 NASDAQ ETON Tue, Jan 25, 2022 3.41 3.68 3.37 3.58
804 NASDAQ ETON Mon, Jan 24, 2022 3.40 3.48 3.01 3.43
803 NASDAQ ETON Fri, Jan 21, 2022 3.84 3.84 3.48 3.53
802 NASDAQ ETON Thu, Jan 20, 2022 3.85 3.90 3.74 3.75
801 NASDAQ ETON Wed, Jan 19, 2022 3.94 3.94 3.78 3.82
800 NASDAQ ETON Tue, Jan 18, 2022 4.00 4.00 3.88 3.93
799 NASDAQ ETON Fri, Jan 14, 2022 4.13 4.15 3.88 4.03
798 NASDAQ ETON Thu, Jan 13, 2022 4.33 4.33 4.16 4.16
797 NASDAQ ETON Wed, Jan 12, 2022 4.39 4.42 4.25 4.33
796 NASDAQ ETON Tue, Jan 11, 2022 4.26 4.39 4.19 4.37
795 NASDAQ ETON Mon, Jan 10, 2022 4.25 4.25 4.11 4.25
794 NASDAQ ETON Fri, Jan 7, 2022 4.18 4.29 4.08 4.27
793 NASDAQ ETON Thu, Jan 6, 2022 4.25 4.33 4.10 4.21
792 NASDAQ ETON Wed, Jan 5, 2022 4.48 4.48 4.18 4.25
791 NASDAQ ETON Tue, Jan 4, 2022 4.75 4.78 4.39 4.48
790 NASDAQ ETON Mon, Jan 3, 2022 4.36 4.69 4.29 4.69
789 NASDAQ ETON Fri, Dec 31, 2021 4.32 4.40 4.23 4.29
788 NASDAQ ETON Thu, Dec 30, 2021 4.04 4.36 4.03 4.28
787 NASDAQ ETON Wed, Dec 29, 2021 4.30 4.32 4.02 4.02
786 NASDAQ ETON Tue, Dec 28, 2021 4.27 4.38 4.22 4.25
785 NASDAQ ETON Mon, Dec 27, 2021 4.30 4.35 4.13 4.27
784 NASDAQ ETON Thu, Dec 23, 2021 4.17 4.31 4.15 4.26
783 NASDAQ ETON Wed, Dec 22, 2021 4.21 4.21 4.05 4.19
782 NASDAQ ETON Tue, Dec 21, 2021 4.12 4.26 4.09 4.21
781 NASDAQ ETON Mon, Dec 20, 2021 4.11 4.16 3.99 4.12
780 NASDAQ ETON Fri, Dec 17, 2021 3.99 4.20 3.95 4.13
779 NASDAQ ETON Thu, Dec 16, 2021 3.94 4.09 3.94 4.03
778 NASDAQ ETON Wed, Dec 15, 2021 3.84 4.00 3.72 3.98
777 NASDAQ ETON Tue, Dec 14, 2021 4.02 4.02 3.83 3.84
776 NASDAQ ETON Mon, Dec 13, 2021 4.00 4.09 3.86 3.98
775 NASDAQ ETON Fri, Dec 10, 2021 4.16 4.16 3.96 4.00
774 NASDAQ ETON Thu, Dec 9, 2021 4.22 4.25 4.11 4.12
773 NASDAQ ETON Wed, Dec 8, 2021 4.18 4.21 4.04 4.21
772 NASDAQ ETON Tue, Dec 7, 2021 3.86 4.09 3.76 4.03
771 NASDAQ ETON Mon, Dec 6, 2021 3.80 3.82 3.56 3.75
770 NASDAQ ETON Fri, Dec 3, 2021 3.69 3.76 3.54 3.71
769 NASDAQ ETON Thu, Dec 2, 2021 3.65 3.78 3.59 3.68
768 NASDAQ ETON Wed, Dec 1, 2021 4.00 4.02 3.65 3.66
767 NASDAQ ETON Tue, Nov 30, 2021 4.01 4.04 3.77 3.90
766 NASDAQ ETON Mon, Nov 29, 2021 4.33 4.37 3.94 4.02
765 NASDAQ ETON Fri, Nov 26, 2021 4.18 4.27 4.08 4.22
764 NASDAQ ETON Wed, Nov 24, 2021 4.23 4.34 4.16 4.32
763 NASDAQ ETON Tue, Nov 23, 2021 4.42 4.45 4.19 4.23
762 NASDAQ ETON Mon, Nov 22, 2021 4.55 4.55 4.34 4.42
761 NASDAQ ETON Fri, Nov 19, 2021 4.50 4.58 4.31 4.56
760 NASDAQ ETON Thu, Nov 18, 2021 4.60 4.69 4.39 4.52
759 NASDAQ ETON Wed, Nov 17, 2021 4.80 4.81 4.57 4.63
758 NASDAQ ETON Tue, Nov 16, 2021 4.51 4.99 4.51 4.85
757 NASDAQ ETON Mon, Nov 15, 2021 5.23 5.23 5.00 5.11
756 NASDAQ ETON Fri, Nov 12, 2021 4.86 5.10 4.83 5.02
755 NASDAQ ETON Thu, Nov 11, 2021 4.94 4.98 4.80 4.87
754 NASDAQ ETON Wed, Nov 10, 2021 5.07 5.12 4.79 4.86
753 NASDAQ ETON Tue, Nov 9, 2021 5.35 5.35 4.86 5.15
752 NASDAQ ETON Mon, Nov 8, 2021 6.09 6.10 5.49 5.62
751 NASDAQ ETON Fri, Nov 5, 2021 6.56 6.56 6.02 6.29
750 NASDAQ ETON Thu, Nov 4, 2021 6.50 6.62 6.26 6.42
749 NASDAQ ETON Wed, Nov 3, 2021 6.62 6.65 6.35 6.53
748 NASDAQ ETON Tue, Nov 2, 2021 6.42 6.72 6.17 6.59
747 NASDAQ ETON Mon, Nov 1, 2021 5.80 6.39 5.80 6.31
746 NASDAQ ETON Fri, Oct 29, 2021 5.90 5.91 5.65 5.76
745 NASDAQ ETON Thu, Oct 28, 2021 5.59 5.90 5.35 5.78
744 NASDAQ ETON Wed, Oct 27, 2021 5.66 5.75 5.61 5.63
743 NASDAQ ETON Tue, Oct 26, 2021 5.62 5.75 5.50 5.66
742 NASDAQ ETON Mon, Oct 25, 2021 5.66 5.68 5.47 5.52
741 NASDAQ ETON Fri, Oct 22, 2021 5.50 5.57 5.45 5.51
740 NASDAQ ETON Thu, Oct 21, 2021 5.55 5.66 5.45 5.56
739 NASDAQ ETON Wed, Oct 20, 2021 5.34 5.61 5.28 5.51
738 NASDAQ ETON Tue, Oct 19, 2021 5.21 5.38 5.15 5.33
737 NASDAQ ETON Mon, Oct 18, 2021 5.25 5.28 5.11 5.15
736 NASDAQ ETON Fri, Oct 15, 2021 5.27 5.35 5.16 5.21
735 NASDAQ ETON Thu, Oct 14, 2021 5.50 5.50 5.17 5.19
734 NASDAQ ETON Wed, Oct 13, 2021 5.04 5.45 5.04 5.43
733 NASDAQ ETON Tue, Oct 12, 2021 5.01 5.13 4.95 5.13
732 NASDAQ ETON Mon, Oct 11, 2021 5.01 5.05 4.91 4.98
731 NASDAQ ETON Fri, Oct 8, 2021 5.00 5.04 4.88 4.99
730 NASDAQ ETON Thu, Oct 7, 2021 4.90 5.01 4.80 4.83
729 NASDAQ ETON Wed, Oct 6, 2021 4.81 4.83 4.73 4.74
728 NASDAQ ETON Tue, Oct 5, 2021 4.91 4.96 4.80 4.83
727 NASDAQ ETON Mon, Oct 4, 2021 5.04 5.05 4.90 4.90
726 NASDAQ ETON Fri, Oct 1, 2021 5.11 5.12 4.96 5.04
725 NASDAQ ETON Thu, Sep 30, 2021 5.03 5.11 4.98 5.04
724 NASDAQ ETON Wed, Sep 29, 2021 5.01 5.08 4.96 5.04
723 NASDAQ ETON Tue, Sep 28, 2021 5.02 5.17 4.98 5.01
722 NASDAQ ETON Mon, Sep 27, 2021 5.03 5.16 5.00 5.02
721 NASDAQ ETON Fri, Sep 24, 2021 5.06 5.10 4.99 5.01
720 NASDAQ ETON Thu, Sep 23, 2021 5.05 5.11 5.01 5.08
719 NASDAQ ETON Wed, Sep 22, 2021 4.86 5.10 4.86 5.00
718 NASDAQ ETON Tue, Sep 21, 2021 4.89 5.02 4.80 4.82
717 NASDAQ ETON Mon, Sep 20, 2021 4.98 5.10 4.84 4.87
716 NASDAQ ETON Fri, Sep 17, 2021 5.05 5.20 5.01 5.13
715 NASDAQ ETON Thu, Sep 16, 2021 4.98 5.13 4.91 5.07
714 NASDAQ ETON Wed, Sep 15, 2021 4.91 5.09 4.80 4.98
713 NASDAQ ETON Tue, Sep 14, 2021 5.06 5.14 4.91 4.91
712 NASDAQ ETON Mon, Sep 13, 2021 5.02 5.18 4.94 5.07
711 NASDAQ ETON Fri, Sep 10, 2021 5.10 5.22 4.99 5.01
710 NASDAQ ETON Thu, Sep 9, 2021 4.96 5.19 4.95 5.10
709 NASDAQ ETON Wed, Sep 8, 2021 5.23 5.23 4.95 4.98
708 NASDAQ ETON Tue, Sep 7, 2021 5.17 5.33 5.16 5.22
707 NASDAQ ETON Fri, Sep 3, 2021 5.27 5.32 5.17 5.21
706 NASDAQ ETON Thu, Sep 2, 2021 5.25 5.35 5.20 5.30
705 NASDAQ ETON Wed, Sep 1, 2021 5.30 5.32 5.17 5.25
704 NASDAQ ETON Tue, Aug 31, 2021 5.17 5.38 5.13 5.27
703 NASDAQ ETON Mon, Aug 30, 2021 5.11 5.22 5.02 5.17
702 NASDAQ ETON Fri, Aug 27, 2021 5.00 5.14 4.92 5.07
701 NASDAQ ETON Thu, Aug 26, 2021 5.02 5.21 4.92 4.98
700 NASDAQ ETON Wed, Aug 25, 2021 4.90 5.10 4.79 5.05
699 NASDAQ ETON Tue, Aug 24, 2021 4.84 4.98 4.71 4.92
698 NASDAQ ETON Mon, Aug 23, 2021 4.54 4.89 4.53 4.81
697 NASDAQ ETON Fri, Aug 20, 2021 4.28 4.53 4.25 4.41
696 NASDAQ ETON Thu, Aug 19, 2021 4.35 4.40 4.22 4.27
695 NASDAQ ETON Wed, Aug 18, 2021 4.17 4.49 4.14 4.37
694 NASDAQ ETON Tue, Aug 17, 2021 4.20 4.33 4.03 4.20
693 NASDAQ ETON Mon, Aug 16, 2021 4.40 4.53 4.18 4.24
692 NASDAQ ETON Fri, Aug 13, 2021 4.52 4.61 4.38 4.42
691 NASDAQ ETON Thu, Aug 12, 2021 4.61 4.63 4.40 4.54
690 NASDAQ ETON Wed, Aug 11, 2021 4.59 4.64 4.38 4.60
689 NASDAQ ETON Tue, Aug 10, 2021 4.86 4.86 4.53 4.56
688 NASDAQ ETON Mon, Aug 9, 2021 5.17 5.26 4.78 4.82
687 NASDAQ ETON Fri, Aug 6, 2021 5.95 6.00 5.54 5.87
686 NASDAQ ETON Thu, Aug 5, 2021 5.78 6.08 5.51 5.89
685 NASDAQ ETON Wed, Aug 4, 2021 5.80 5.89 5.57 5.67
684 NASDAQ ETON Tue, Aug 3, 2021 5.80 5.89 5.43 5.81
683 NASDAQ ETON Mon, Aug 2, 2021 5.52 5.89 5.31 5.74
682 NASDAQ ETON Fri, Jul 30, 2021 5.52 5.58 5.12 5.14
681 NASDAQ ETON Thu, Jul 29, 2021 5.60 5.74 5.47 5.50
680 NASDAQ ETON Wed, Jul 28, 2021 5.45 5.62 5.41 5.56
679 NASDAQ ETON Tue, Jul 27, 2021 5.68 5.68 5.37 5.39
678 NASDAQ ETON Mon, Jul 26, 2021 5.63 5.90 5.56 5.65
677 NASDAQ ETON Fri, Jul 23, 2021 5.75 5.75 5.53 5.59
676 NASDAQ ETON Thu, Jul 22, 2021 5.75 5.78 5.57 5.69
675 NASDAQ ETON Wed, Jul 21, 2021 5.57 5.80 5.52 5.71
674 NASDAQ ETON Tue, Jul 20, 2021 5.44 5.62 5.37 5.52
673 NASDAQ ETON Mon, Jul 19, 2021 5.37 5.49 5.21 5.45
672 NASDAQ ETON Fri, Jul 16, 2021 5.58 5.58 5.40 5.44
671 NASDAQ ETON Thu, Jul 15, 2021 5.35 5.55 5.28 5.48
670 NASDAQ ETON Wed, Jul 14, 2021 5.59 5.63 5.44 5.45
669 NASDAQ ETON Tue, Jul 13, 2021 5.70 5.82 5.57 5.62
668 NASDAQ ETON Mon, Jul 12, 2021 5.94 6.02 5.63 5.65
667 NASDAQ ETON Fri, Jul 9, 2021 5.65 5.97 5.65 5.90
666 NASDAQ ETON Thu, Jul 8, 2021 5.65 5.69 5.55 5.65
665 NASDAQ ETON Wed, Jul 7, 2021 5.74 5.85 5.54 5.81
664 NASDAQ ETON Tue, Jul 6, 2021 6.10 6.14 5.51 5.64
663 NASDAQ ETON Fri, Jul 2, 2021 6.21 6.30 5.94 6.01
662 NASDAQ ETON Thu, Jul 1, 2021 6.21 6.32 6.14 6.26
661 NASDAQ ETON Wed, Jun 30, 2021 6.25 6.33 6.10 6.16
660 NASDAQ ETON Tue, Jun 29, 2021 6.32 6.32 6.16 6.25
659 NASDAQ ETON Mon, Jun 28, 2021 6.24 6.34 6.05 6.27
658 NASDAQ ETON Fri, Jun 25, 2021 6.05 6.23 6.02 6.22
657 NASDAQ ETON Thu, Jun 24, 2021 5.95 6.09 5.86 6.08
656 NASDAQ ETON Wed, Jun 23, 2021 5.84 6.10 5.72 5.91
655 NASDAQ ETON Tue, Jun 22, 2021 5.97 6.00 5.65 5.71
654 NASDAQ ETON Mon, Jun 21, 2021 6.01 6.07 5.82 5.96
653 NASDAQ ETON Fri, Jun 18, 2021 6.18 6.26 5.95 5.98
652 NASDAQ ETON Thu, Jun 17, 2021 6.50 6.56 6.19 6.27
651 NASDAQ ETON Wed, Jun 16, 2021 6.60 6.69 6.07 6.45
650 NASDAQ ETON Tue, Jun 15, 2021 6.54 8.35 6.27 6.83
649 NASDAQ ETON Mon, Jun 14, 2021 6.82 6.98 6.42 6.52
648 NASDAQ ETON Fri, Jun 11, 2021 6.57 6.84 6.51 6.79
647 NASDAQ ETON Thu, Jun 10, 2021 6.34 7.37 6.30 6.42
646 NASDAQ ETON Wed, Jun 9, 2021 6.26 6.50 6.25 6.33
645 NASDAQ ETON Tue, Jun 8, 2021 6.15 6.38 6.15 6.31
644 NASDAQ ETON Mon, Jun 7, 2021 6.23 6.32 6.00 6.26
643 NASDAQ ETON Fri, Jun 4, 2021 6.30 6.40 6.09 6.17
642 NASDAQ ETON Thu, Jun 3, 2021 6.00 6.37 5.76 6.27
641 NASDAQ ETON Wed, Jun 2, 2021 6.31 6.34 5.90 5.95
640 NASDAQ ETON Tue, Jun 1, 2021 6.64 6.94 6.16 6.21
639 NASDAQ ETON Fri, May 28, 2021 7.21 8.05 6.89 7.06
638 NASDAQ ETON Thu, May 27, 2021 8.50 8.62 8.26 8.49
637 NASDAQ ETON Wed, May 26, 2021 8.55 8.66 8.09 8.58
636 NASDAQ ETON Tue, May 25, 2021 8.85 8.85 8.33 8.46
635 NASDAQ ETON Mon, May 24, 2021 8.57 8.90 8.52 8.85
634 NASDAQ ETON Fri, May 21, 2021 8.37 8.58 8.18 8.34
633 NASDAQ ETON Thu, May 20, 2021 8.60 8.62 8.23 8.25
632 NASDAQ ETON Wed, May 19, 2021 8.36 8.61 8.22 8.56
631 NASDAQ ETON Tue, May 18, 2021 8.39 8.73 8.28 8.43
630 NASDAQ ETON Mon, May 17, 2021 8.22 8.40 8.08 8.33
629 NASDAQ ETON Fri, May 14, 2021 8.02 8.45 7.91 8.25
628 NASDAQ ETON Thu, May 13, 2021 7.98 8.06 7.57 7.73
627 NASDAQ ETON Wed, May 12, 2021 7.85 7.98 7.62 7.84
626 NASDAQ ETON Tue, May 11, 2021 7.63 8.00 7.44 7.85
625 NASDAQ ETON Mon, May 10, 2021 7.94 8.08 7.58 7.70
624 NASDAQ ETON Fri, May 7, 2021 8.16 8.19 7.68 7.91
623 NASDAQ ETON Thu, May 6, 2021 8.22 8.31 7.80 8.09
622 NASDAQ ETON Wed, May 5, 2021 8.58 8.59 8.03 8.19
621 NASDAQ ETON Tue, May 4, 2021 8.56 8.57 8.07 8.48
620 NASDAQ ETON Mon, May 3, 2021 8.69 8.72 8.41 8.61
619 NASDAQ ETON Fri, Apr 30, 2021 8.72 8.75 8.45 8.68
618 NASDAQ ETON Thu, Apr 29, 2021 8.53 8.84 8.31 8.70
617 NASDAQ ETON Wed, Apr 28, 2021 8.26 8.65 8.16 8.53
616 NASDAQ ETON Tue, Apr 27, 2021 8.41 8.49 8.10 8.31
615 NASDAQ ETON Mon, Apr 26, 2021 8.23 8.49 8.15 8.34
614 NASDAQ ETON Fri, Apr 23, 2021 7.90 8.14 7.82 8.12
613 NASDAQ ETON Thu, Apr 22, 2021 8.11 8.11 7.76 7.83
612 NASDAQ ETON Wed, Apr 21, 2021 7.77 8.08 7.66 8.03
611 NASDAQ ETON Tue, Apr 20, 2021 7.81 7.99 7.56 7.75
610 NASDAQ ETON Mon, Apr 19, 2021 8.10 8.15 7.70 7.81
609 NASDAQ ETON Fri, Apr 16, 2021 8.50 8.50 7.68 8.08
608 NASDAQ ETON Thu, Apr 15, 2021 7.57 8.60 7.57 8.56
607 NASDAQ ETON Wed, Apr 14, 2021 7.47 7.71 7.42 7.57
606 NASDAQ ETON Tue, Apr 13, 2021 7.34 7.45 7.21 7.43
605 NASDAQ ETON Mon, Apr 12, 2021 7.50 7.59 7.15 7.40
604 NASDAQ ETON Fri, Apr 9, 2021 7.22 7.60 7.12 7.50
603 NASDAQ ETON Thu, Apr 8, 2021 7.07 7.60 7.07 7.23
602 NASDAQ ETON Wed, Apr 7, 2021 7.53 7.64 7.26 7.35
601 NASDAQ ETON Tue, Apr 6, 2021 7.31 7.75 7.25 7.51
600 NASDAQ ETON Mon, Apr 5, 2021 7.43 7.43 7.11 7.36
599 NASDAQ ETON Thu, Apr 1, 2021 7.33 7.49 7.11 7.31
598 NASDAQ ETON Wed, Mar 31, 2021 7.05 7.36 7.02 7.32
597 NASDAQ ETON Tue, Mar 30, 2021 6.97 7.09 6.80 6.98
596 NASDAQ ETON Mon, Mar 29, 2021 6.98 7.16 6.92 6.96
595 NASDAQ ETON Fri, Mar 26, 2021 7.00 7.29 6.92 7.01
594 NASDAQ ETON Thu, Mar 25, 2021 6.95 7.16 6.78 6.97
593 NASDAQ ETON Wed, Mar 24, 2021 7.21 7.22 6.74 6.93
592 NASDAQ ETON Tue, Mar 23, 2021 7.71 7.71 6.95 7.16
591 NASDAQ ETON Mon, Mar 22, 2021 8.05 8.20 7.50 7.65
590 NASDAQ ETON Fri, Mar 19, 2021 8.21 8.50 7.92 7.99
589 NASDAQ ETON Thu, Mar 18, 2021 8.00 8.50 7.94 8.22
588 NASDAQ ETON Wed, Mar 17, 2021 7.70 8.27 7.55 8.02
587 NASDAQ ETON Tue, Mar 16, 2021 8.06 8.06 7.56 7.92
586 NASDAQ ETON Mon, Mar 15, 2021 8.21 8.21 7.71 8.08
585 NASDAQ ETON Fri, Mar 12, 2021 8.39 8.41 8.05 8.21
584 NASDAQ ETON Thu, Mar 11, 2021 7.95 8.39 7.84 8.34
583 NASDAQ ETON Wed, Mar 10, 2021 7.79 7.99 7.70 7.83
582 NASDAQ ETON Tue, Mar 9, 2021 7.59 8.04 7.48 7.73
581 NASDAQ ETON Mon, Mar 8, 2021 7.76 7.80 7.40 7.48
580 NASDAQ ETON Fri, Mar 5, 2021 7.87 7.89 7.03 7.72
579 NASDAQ ETON Thu, Mar 4, 2021 8.22 8.38 7.35 7.72
578 NASDAQ ETON Wed, Mar 3, 2021 8.36 8.93 8.15 8.18
577 NASDAQ ETON Tue, Mar 2, 2021 8.20 8.48 7.94 8.26
576 NASDAQ ETON Mon, Mar 1, 2021 8.06 8.28 7.92 8.15
575 NASDAQ ETON Fri, Feb 26, 2021 8.43 8.52 7.83 7.91
574 NASDAQ ETON Thu, Feb 25, 2021 8.70 8.81 8.20 8.24
573 NASDAQ ETON Wed, Feb 24, 2021 8.80 8.91 8.47 8.67
572 NASDAQ ETON Tue, Feb 23, 2021 9.21 9.35 8.28 8.56
571 NASDAQ ETON Mon, Feb 22, 2021 9.63 9.63 8.70 8.94
570 NASDAQ ETON Fri, Feb 19, 2021 10.03 10.21 9.65 9.69
569 NASDAQ ETON Thu, Feb 18, 2021 10.10 10.15 9.63 10.02
568 NASDAQ ETON Wed, Feb 17, 2021 10.20 10.26 9.85 10.07
567 NASDAQ ETON Tue, Feb 16, 2021 10.01 10.28 9.82 10.04
566 NASDAQ ETON Fri, Feb 12, 2021 9.73 10.14 9.61 10.00
565 NASDAQ ETON Thu, Feb 11, 2021 9.95 10.00 9.61 9.78
564 NASDAQ ETON Wed, Feb 10, 2021 10.11 10.20 9.52 9.85
563 NASDAQ ETON Tue, Feb 9, 2021 10.14 10.30 9.84 9.88
562 NASDAQ ETON Mon, Feb 8, 2021 10.00 10.29 9.79 10.05
561 NASDAQ ETON Fri, Feb 5, 2021 9.41 9.90 9.25 9.88
560 NASDAQ ETON Thu, Feb 4, 2021 8.98 9.38 8.92 9.32
559 NASDAQ ETON Wed, Feb 3, 2021 9.00 9.10 8.72 8.98
558 NASDAQ ETON Tue, Feb 2, 2021 9.15 9.19 8.83 9.00
557 NASDAQ ETON Mon, Feb 1, 2021 8.95 9.20 8.72 9.03
556 NASDAQ ETON Fri, Jan 29, 2021 9.02 9.10 8.75 8.92
555 NASDAQ ETON Thu, Jan 28, 2021 8.60 9.23 8.55 9.09
554 NASDAQ ETON Wed, Jan 27, 2021 8.75 8.79 8.34 8.46
553 NASDAQ ETON Tue, Jan 26, 2021 9.08 9.16 8.73 8.77
552 NASDAQ ETON Mon, Jan 25, 2021 9.25 9.25 8.67 9.04
551 NASDAQ ETON Fri, Jan 22, 2021 9.06 9.31 8.86 9.25
550 NASDAQ ETON Thu, Jan 21, 2021 9.35 9.35 8.93 9.13
549 NASDAQ ETON Wed, Jan 20, 2021 9.45 9.48 9.18 9.20
548 NASDAQ ETON Tue, Jan 19, 2021 9.27 9.49 8.85 9.43
547 NASDAQ ETON Fri, Jan 15, 2021 9.05 9.35 8.70 9.07
546 NASDAQ ETON Thu, Jan 14, 2021 8.63 9.23 8.63 9.12
545 NASDAQ ETON Wed, Jan 13, 2021 8.59 8.82 8.47 8.63
544 NASDAQ ETON Tue, Jan 12, 2021 8.53 8.64 8.33 8.57
543 NASDAQ ETON Mon, Jan 11, 2021 8.41 8.65 8.30 8.49
542 NASDAQ ETON Fri, Jan 8, 2021 8.06 8.50 8.04 8.37
541 NASDAQ ETON Thu, Jan 7, 2021 7.97 8.13 7.88 8.07
540 NASDAQ ETON Wed, Jan 6, 2021 8.05 8.24 7.74 7.93
539 NASDAQ ETON Tue, Jan 5, 2021 8.21 8.21 7.82 8.12
538 NASDAQ ETON Mon, Jan 4, 2021 8.18 8.26 7.86 8.11
537 NASDAQ ETON Thu, Dec 31, 2020 8.15 8.16 7.95 8.13
536 NASDAQ ETON Wed, Dec 30, 2020 8.08 8.38 8.06 8.11
535 NASDAQ ETON Tue, Dec 29, 2020 8.50 8.50 7.91 8.00
534 NASDAQ ETON Mon, Dec 28, 2020 8.78 9.40 8.33 8.39
533 NASDAQ ETON Thu, Dec 24, 2020 8.71 8.98 8.64 8.78
532 NASDAQ ETON Wed, Dec 23, 2020 8.73 8.99 8.60 8.67
531 NASDAQ ETON Tue, Dec 22, 2020 8.85 8.89 8.62 8.79
530 NASDAQ ETON Mon, Dec 21, 2020 8.48 8.87 8.40 8.80
529 NASDAQ ETON Fri, Dec 18, 2020 8.31 8.82 8.24 8.64
528 NASDAQ ETON Thu, Dec 17, 2020 7.95 8.41 7.84 8.29
527 NASDAQ ETON Wed, Dec 16, 2020 7.91 8.06 7.70 7.87
526 NASDAQ ETON Tue, Dec 15, 2020 8.75 8.80 7.65 7.95
525 NASDAQ ETON Mon, Dec 14, 2020 8.81 9.09 8.73 8.77
524 NASDAQ ETON Fri, Dec 11, 2020 8.59 8.85 8.48 8.78
523 NASDAQ ETON Thu, Dec 10, 2020 8.60 8.95 8.50 8.62
522 NASDAQ ETON Wed, Dec 9, 2020 8.87 8.87 8.34 8.66
521 NASDAQ ETON Tue, Dec 8, 2020 8.36 8.93 8.36 8.83
520 NASDAQ ETON Mon, Dec 7, 2020 8.15 8.38 8.08 8.36
519 NASDAQ ETON Fri, Dec 4, 2020 8.13 8.31 8.00 8.16
518 NASDAQ ETON Thu, Dec 3, 2020 8.06 8.20 8.00 8.08
517 NASDAQ ETON Wed, Dec 2, 2020 7.70 8.18 7.66 8.06
516 NASDAQ ETON Tue, Dec 1, 2020 8.00 8.14 7.70 7.72
515 NASDAQ ETON Mon, Nov 30, 2020 7.98 8.00 7.68 7.94
514 NASDAQ ETON Fri, Nov 27, 2020 7.60 8.05 7.56 7.95
513 NASDAQ ETON Wed, Nov 25, 2020 7.63 7.64 7.28 7.50
512 NASDAQ ETON Tue, Nov 24, 2020 7.40 7.46 7.16 7.28
511 NASDAQ ETON Mon, Nov 23, 2020 7.36 7.56 7.28 7.44
510 NASDAQ ETON Fri, Nov 20, 2020 7.32 7.39 7.20 7.36
509 NASDAQ ETON Thu, Nov 19, 2020 7.38 7.57 7.31 7.35
508 NASDAQ ETON Wed, Nov 18, 2020 7.50 7.63 7.31 7.38
507 NASDAQ ETON Tue, Nov 17, 2020 7.30 7.68 7.29 7.53
506 NASDAQ ETON Mon, Nov 16, 2020 7.23 7.50 7.22 7.43
505 NASDAQ ETON Fri, Nov 13, 2020 7.30 7.34 6.91 7.21
504 NASDAQ ETON Thu, Nov 12, 2020 7.25 7.42 7.15 7.39
503 NASDAQ ETON Wed, Nov 11, 2020 7.07 7.40 7.00 7.32
502 NASDAQ ETON Tue, Nov 10, 2020 6.68 7.04 6.54 6.98
501 NASDAQ ETON Mon, Nov 9, 2020 7.21 7.27 6.53 6.68
500 NASDAQ ETON Fri, Nov 6, 2020 6.93 7.09 6.91 6.95
499 NASDAQ ETON Thu, Nov 5, 2020 7.11 7.21 6.91 6.97
498 NASDAQ ETON Wed, Nov 4, 2020 7.01 7.22 6.98 7.09
497 NASDAQ ETON Tue, Nov 3, 2020 7.15 7.24 6.88 7.02
496 NASDAQ ETON Mon, Nov 2, 2020 7.29 7.33 6.87 7.02
495 NASDAQ ETON Fri, Oct 30, 2020 7.68 7.68 7.05 7.29
494 NASDAQ ETON Thu, Oct 29, 2020 7.60 7.77 7.42 7.66
493 NASDAQ ETON Wed, Oct 28, 2020 8.00 8.03 7.44 7.57
492 NASDAQ ETON Tue, Oct 27, 2020 7.59 8.40 7.46 8.13
491 NASDAQ ETON Mon, Oct 26, 2020 7.60 7.71 7.43 7.60
490 NASDAQ ETON Fri, Oct 23, 2020 8.00 8.00 7.56 7.64
489 NASDAQ ETON Thu, Oct 22, 2020 7.53 7.98 7.50 7.94
488 NASDAQ ETON Wed, Oct 21, 2020 7.97 7.97 7.54 7.55
487 NASDAQ ETON Tue, Oct 20, 2020 8.31 8.44 7.91 7.92
486 NASDAQ ETON Mon, Oct 19, 2020 8.07 8.39 7.99 8.31
485 NASDAQ ETON Fri, Oct 16, 2020 7.90 7.99 7.70 7.73
484 NASDAQ ETON Thu, Oct 15, 2020 7.80 7.95 7.35 7.73
483 NASDAQ ETON Wed, Oct 14, 2020 7.38 8.14 7.21 7.77
482 NASDAQ ETON Tue, Oct 13, 2020 6.84 7.02 6.80 6.93
481 NASDAQ ETON Mon, Oct 12, 2020 6.96 6.97 6.72 6.93
480 NASDAQ ETON Fri, Oct 9, 2020 7.00 7.08 6.85 6.99
479 NASDAQ ETON Thu, Oct 8, 2020 7.01 7.24 6.96 7.03
478 NASDAQ ETON Wed, Oct 7, 2020 6.73 7.45 6.73 6.97
477 NASDAQ ETON Tue, Oct 6, 2020 6.85 6.99 6.63 6.65
476 NASDAQ ETON Mon, Oct 5, 2020 7.04 7.09 6.75 6.97
475 NASDAQ ETON Fri, Oct 2, 2020 6.73 7.26 6.72 6.96
474 NASDAQ ETON Thu, Oct 1, 2020 7.85 7.92 7.17 7.23
473 NASDAQ ETON Wed, Sep 30, 2020 8.38 8.40 7.43 7.90
472 NASDAQ ETON Tue, Sep 29, 2020 7.86 8.00 7.39 7.82
471 NASDAQ ETON Mon, Sep 28, 2020 8.30 8.35 7.24 8.01
470 NASDAQ ETON Fri, Sep 25, 2020 8.68 8.70 8.11 8.28
469 NASDAQ ETON Thu, Sep 24, 2020 8.35 8.47 7.79 8.18
468 NASDAQ ETON Wed, Sep 23, 2020 8.65 8.83 8.52 8.63
467 NASDAQ ETON Tue, Sep 22, 2020 8.77 8.88 8.49 8.56
466 NASDAQ ETON Mon, Sep 21, 2020 8.49 9.00 8.45 8.73
465 NASDAQ ETON Fri, Sep 18, 2020 8.24 9.12 7.80 9.06
464 NASDAQ ETON Thu, Sep 17, 2020 7.55 8.19 7.41 8.12
463 NASDAQ ETON Wed, Sep 16, 2020 7.60 7.85 7.25 7.67
462 NASDAQ ETON Tue, Sep 15, 2020 8.23 8.23 7.58 7.88
461 NASDAQ ETON Mon, Sep 14, 2020 8.15 8.43 7.81 8.34
460 NASDAQ ETON Fri, Sep 11, 2020 7.72 8.00 7.53 7.70
459 NASDAQ ETON Thu, Sep 10, 2020 7.93 8.10 7.30 7.62
458 NASDAQ ETON Wed, Sep 9, 2020 7.58 8.05 7.50 7.90
457 NASDAQ ETON Tue, Sep 8, 2020 7.19 7.66 6.77 7.37
456 NASDAQ ETON Fri, Sep 4, 2020 7.29 7.40 6.76 7.26
455 NASDAQ ETON Thu, Sep 3, 2020 7.65 7.75 6.95 7.30
454 NASDAQ ETON Wed, Sep 2, 2020 7.70 7.76 7.53 7.70
453 NASDAQ ETON Tue, Sep 1, 2020 7.87 7.95 7.51 7.73
452 NASDAQ ETON Mon, Aug 31, 2020 7.16 7.92 7.15 7.84
451 NASDAQ ETON Fri, Aug 28, 2020 6.95 7.50 6.92 7.20
450 NASDAQ ETON Thu, Aug 27, 2020 6.61 6.90 6.61 6.69
449 NASDAQ ETON Wed, Aug 26, 2020 7.00 7.05 6.62 6.73
448 NASDAQ ETON Tue, Aug 25, 2020 6.70 6.95 6.54 6.93
447 NASDAQ ETON Mon, Aug 24, 2020 6.91 7.04 6.60 6.61
446 NASDAQ ETON Fri, Aug 21, 2020 7.16 7.20 6.80 6.82
445 NASDAQ ETON Thu, Aug 20, 2020 7.28 7.43 7.15 7.20
444 NASDAQ ETON Wed, Aug 19, 2020 7.37 7.41 7.24 7.30
443 NASDAQ ETON Tue, Aug 18, 2020 7.19 7.40 7.17 7.37
442 NASDAQ ETON Mon, Aug 17, 2020 7.17 7.48 7.10 7.15
441 NASDAQ ETON Fri, Aug 14, 2020 6.67 7.43 6.55 7.08
440 NASDAQ ETON Thu, Aug 13, 2020 6.18 6.97 6.18 6.70
439 NASDAQ ETON Wed, Aug 12, 2020 6.07 6.80 6.00 6.38
438 NASDAQ ETON Tue, Aug 11, 2020 7.08 7.37 6.55 6.85
437 NASDAQ ETON Mon, Aug 10, 2020 7.53 8.74 7.40 7.83
436 NASDAQ ETON Fri, Aug 7, 2020 6.75 6.75 6.35 6.64
435 NASDAQ ETON Thu, Aug 6, 2020 7.00 7.01 6.59 6.76
434 NASDAQ ETON Wed, Aug 5, 2020 6.86 6.94 6.50 6.85
433 NASDAQ ETON Tue, Aug 4, 2020 6.99 7.00 6.67 6.78
432 NASDAQ ETON Mon, Aug 3, 2020 7.00 7.15 6.70 6.74
431 NASDAQ ETON Fri, Jul 31, 2020 6.39 6.83 6.26 6.68
430 NASDAQ ETON Thu, Jul 30, 2020 5.97 6.19 5.80 6.16
429 NASDAQ ETON Wed, Jul 29, 2020 5.73 6.07 5.61 5.95
428 NASDAQ ETON Tue, Jul 28, 2020 5.95 6.91 5.65 5.76
427 NASDAQ ETON Mon, Jul 27, 2020 5.65 6.00 5.65 5.95
426 NASDAQ ETON Fri, Jul 24, 2020 5.68 5.81 5.53 5.61
425 NASDAQ ETON Thu, Jul 23, 2020 5.84 5.86 5.66 5.68
424 NASDAQ ETON Wed, Jul 22, 2020 5.77 5.89 5.62 5.85
423 NASDAQ ETON Tue, Jul 21, 2020 5.74 5.98 5.63 5.82
422 NASDAQ ETON Mon, Jul 20, 2020 5.51 5.77 5.51 5.70
421 NASDAQ ETON Fri, Jul 17, 2020 5.32 5.52 5.21 5.48
420 NASDAQ ETON Thu, Jul 16, 2020 5.30 5.49 5.16 5.35
419 NASDAQ ETON Wed, Jul 15, 2020 5.12 5.41 4.97 5.33
418 NASDAQ ETON Tue, Jul 14, 2020 4.98 5.08 4.80 5.03
417 NASDAQ ETON Mon, Jul 13, 2020 5.06 5.38 4.84 4.96
416 NASDAQ ETON Fri, Jul 10, 2020 5.11 5.62 4.84 5.05
415 NASDAQ ETON Thu, Jul 9, 2020 5.27 5.39 5.01 5.13
414 NASDAQ ETON Wed, Jul 8, 2020 5.35 5.74 5.16 5.21
413 NASDAQ ETON Tue, Jul 7, 2020 5.46 5.82 5.30 5.34
412 NASDAQ ETON Mon, Jul 6, 2020 5.62 5.71 5.38 5.42
411 NASDAQ ETON Thu, Jul 2, 2020 5.82 5.85 5.52 5.52
410 NASDAQ ETON Wed, Jul 1, 2020 5.43 5.80 5.38 5.73
409 NASDAQ ETON Tue, Jun 30, 2020 5.62 5.76 5.35 5.45
408 NASDAQ ETON Mon, Jun 29, 2020 6.16 6.44 5.50 5.65
407 NASDAQ ETON Fri, Jun 26, 2020 6.01 6.50 5.86 6.06
406 NASDAQ ETON Thu, Jun 25, 2020 5.86 6.24 5.86 6.09
405 NASDAQ ETON Wed, Jun 24, 2020 5.82 5.97 5.79 5.86
404 NASDAQ ETON Tue, Jun 23, 2020 5.77 5.94 5.67 5.77
403 NASDAQ ETON Mon, Jun 22, 2020 5.69 5.90 5.59 5.64
402 NASDAQ ETON Fri, Jun 19, 2020 5.84 6.09 5.26 5.70
401 NASDAQ ETON Thu, Jun 18, 2020 5.80 5.95 5.71 5.81
400 NASDAQ ETON Wed, Jun 17, 2020 5.67 5.98 5.55 5.88
399 NASDAQ ETON Tue, Jun 16, 2020 5.64 5.71 5.48 5.69
398 NASDAQ ETON Mon, Jun 15, 2020 5.20 5.64 5.15 5.50
397 NASDAQ ETON Fri, Jun 12, 2020 4.85 5.25 4.85 5.17
396 NASDAQ ETON Thu, Jun 11, 2020 5.02 5.29 4.82 4.83
395 NASDAQ ETON Wed, Jun 10, 2020 5.43 5.59 5.38 5.38
394 NASDAQ ETON Tue, Jun 9, 2020 5.60 5.72 5.32 5.47
393 NASDAQ ETON Mon, Jun 8, 2020 5.40 5.74 5.30 5.62
392 NASDAQ ETON Fri, Jun 5, 2020 5.17 5.42 5.12 5.42
391 NASDAQ ETON Thu, Jun 4, 2020 5.20 5.28 5.05 5.15
390 NASDAQ ETON Wed, Jun 3, 2020 5.23 5.25 5.03 5.16
389 NASDAQ ETON Tue, Jun 2, 2020 5.10 5.24 5.05 5.14
388 NASDAQ ETON Mon, Jun 1, 2020 4.75 5.14 4.72 5.01
387 NASDAQ ETON Fri, May 29, 2020 4.62 4.74 4.38 4.60
386 NASDAQ ETON Thu, May 28, 2020 4.84 4.88 4.57 4.57
385 NASDAQ ETON Wed, May 27, 2020 4.83 4.90 4.80 4.85
384 NASDAQ ETON Tue, May 26, 2020 4.85 4.93 4.80 4.83
383 NASDAQ ETON Fri, May 22, 2020 4.80 4.81 4.52 4.78
382 NASDAQ ETON Thu, May 21, 2020 4.74 4.85 4.70 4.74
381 NASDAQ ETON Wed, May 20, 2020 4.69 4.79 4.57 4.74
380 NASDAQ ETON Tue, May 19, 2020 4.64 5.11 4.62 4.69
379 NASDAQ ETON Mon, May 18, 2020 4.75 4.88 4.56 4.70
378 NASDAQ ETON Fri, May 15, 2020 4.70 5.09 4.33 4.75
377 NASDAQ ETON Thu, May 14, 2020 5.10 5.20 4.97 5.20
376 NASDAQ ETON Wed, May 13, 2020 5.35 5.38 5.04 5.23
375 NASDAQ ETON Tue, May 12, 2020 5.62 5.70 5.27 5.42
374 NASDAQ ETON Mon, May 11, 2020 5.55 5.80 5.38 5.53
373 NASDAQ ETON Fri, May 8, 2020 5.41 5.65 5.35 5.55
372 NASDAQ ETON Thu, May 7, 2020 5.42 5.50 5.26 5.46
371 NASDAQ ETON Wed, May 6, 2020 5.33 5.60 5.18 5.43
370 NASDAQ ETON Tue, May 5, 2020 5.49 5.79 5.30 5.45
369 NASDAQ ETON Mon, May 4, 2020 5.21 5.47 5.11 5.45
368 NASDAQ ETON Fri, May 1, 2020 5.06 5.17 5.00 5.17
367 NASDAQ ETON Thu, Apr 30, 2020 4.91 5.20 4.91 5.18
366 NASDAQ ETON Wed, Apr 29, 2020 5.04 5.23 4.90 5.00
365 NASDAQ ETON Tue, Apr 28, 2020 5.05 5.06 4.88 4.97
364 NASDAQ ETON Mon, Apr 27, 2020 4.97 5.06 4.80 5.06
363 NASDAQ ETON Fri, Apr 24, 2020 4.45 4.87 4.41 4.71
362 NASDAQ ETON Thu, Apr 23, 2020 4.28 4.49 4.21 4.45
361 NASDAQ ETON Wed, Apr 22, 2020 4.18 4.49 4.18 4.42
360 NASDAQ ETON Tue, Apr 21, 2020 4.32 4.41 4.12 4.21
359 NASDAQ ETON Mon, Apr 20, 2020 4.09 4.28 4.01 4.22
358 NASDAQ ETON Fri, Apr 17, 2020 4.00 4.38 3.95 4.21
357 NASDAQ ETON Thu, Apr 16, 2020 4.11 4.11 3.88 3.95
356 NASDAQ ETON Wed, Apr 15, 2020 4.30 4.30 3.98 4.15
355 NASDAQ ETON Tue, Apr 14, 2020 4.13 4.50 4.13 4.36
354 NASDAQ ETON Mon, Apr 13, 2020 4.34 4.34 3.98 4.13
353 NASDAQ ETON Thu, Apr 9, 2020 4.40 4.48 4.01 4.37
352 NASDAQ ETON Wed, Apr 8, 2020 3.85 4.25 3.61 4.25
351 NASDAQ ETON Tue, Apr 7, 2020 3.89 4.08 3.55 3.83
350 NASDAQ ETON Mon, Apr 6, 2020 3.75 3.91 3.61 3.63
349 NASDAQ ETON Fri, Apr 3, 2020 3.67 3.70 3.42 3.50
348 NASDAQ ETON Thu, Apr 2, 2020 4.00 4.00 3.69 3.70
347 NASDAQ ETON Wed, Apr 1, 2020 4.09 4.09 3.72 3.99
346 NASDAQ ETON Tue, Mar 31, 2020 4.07 4.27 3.96 4.10
345 NASDAQ ETON Mon, Mar 30, 2020 4.59 4.88 3.88 4.00
344 NASDAQ ETON Fri, Mar 27, 2020 3.51 4.87 3.43 4.36
343 NASDAQ ETON Thu, Mar 26, 2020 3.27 3.34 3.20 3.33
342 NASDAQ ETON Wed, Mar 25, 2020 3.35 3.38 3.15 3.19
341 NASDAQ ETON Tue, Mar 24, 2020 3.00 3.30 3.00 3.30
340 NASDAQ ETON Mon, Mar 23, 2020 3.07 3.28 2.75 2.99
339 NASDAQ ETON Fri, Mar 20, 2020 3.20 3.53 2.99 3.10
338 NASDAQ ETON Thu, Mar 19, 2020 2.83 3.25 2.52 3.15
337 NASDAQ ETON Wed, Mar 18, 2020 3.00 3.00 2.50 2.87
336 NASDAQ ETON Tue, Mar 17, 2020 3.29 3.60 3.17 3.20
335 NASDAQ ETON Mon, Mar 16, 2020 3.25 3.38 3.06 3.10
334 NASDAQ ETON Fri, Mar 13, 2020 3.69 4.06 3.26 3.90
333 NASDAQ ETON Thu, Mar 12, 2020 3.84 3.84 2.90 3.58
332 NASDAQ ETON Wed, Mar 11, 2020 4.54 4.54 3.81 4.20
331 NASDAQ ETON Tue, Mar 10, 2020 4.92 4.97 4.40 4.54
330 NASDAQ ETON Mon, Mar 9, 2020 5.17 5.20 4.51 4.69
329 NASDAQ ETON Fri, Mar 6, 2020 5.68 5.85 5.21 5.32
328 NASDAQ ETON Thu, Mar 5, 2020 5.73 5.77 5.44 5.56
327 NASDAQ ETON Wed, Mar 4, 2020 5.71 5.97 5.71 5.81
326 NASDAQ ETON Tue, Mar 3, 2020 5.74 6.00 5.65 5.69
325 NASDAQ ETON Mon, Mar 2, 2020 5.48 5.66 5.40 5.51
324 NASDAQ ETON Fri, Feb 28, 2020 5.40 5.44 5.15 5.40
323 NASDAQ ETON Thu, Feb 27, 2020 5.70 5.74 5.11 5.40
322 NASDAQ ETON Wed, Feb 26, 2020 5.74 6.00 5.65 5.75
321 NASDAQ ETON Tue, Feb 25, 2020 5.98 6.01 5.69 5.74
320 NASDAQ ETON Mon, Feb 24, 2020 6.11 6.19 5.81 5.98
319 NASDAQ ETON Fri, Feb 21, 2020 6.49 6.49 6.12 6.26
318 NASDAQ ETON Thu, Feb 20, 2020 6.74 6.88 6.41 6.50
317 NASDAQ ETON Wed, Feb 19, 2020 6.37 6.85 6.07 6.80
316 NASDAQ ETON Tue, Feb 18, 2020 7.09 7.50 7.00 7.31
315 NASDAQ ETON Fri, Feb 14, 2020 6.90 7.25 6.75 7.01
314 NASDAQ ETON Thu, Feb 13, 2020 6.80 6.90 6.69 6.86
313 NASDAQ ETON Wed, Feb 12, 2020 6.81 6.97 6.73 6.76
312 NASDAQ ETON Tue, Feb 11, 2020 6.79 6.88 6.72 6.82
311 NASDAQ ETON Mon, Feb 10, 2020 6.80 7.13 6.76 6.78
310 NASDAQ ETON Fri, Feb 7, 2020 6.70 6.92 6.68 6.74
309 NASDAQ ETON Thu, Feb 6, 2020 6.80 6.87 6.65 6.65
308 NASDAQ ETON Wed, Feb 5, 2020 6.80 6.95 6.71 6.79
307 NASDAQ ETON Tue, Feb 4, 2020 6.89 7.00 6.78 6.81
306 NASDAQ ETON Mon, Feb 3, 2020 6.74 7.02 6.65 6.69
305 NASDAQ ETON Fri, Jan 31, 2020 6.90 7.01 6.62 6.66
304 NASDAQ ETON Thu, Jan 30, 2020 7.03 7.08 6.83 6.87
303 NASDAQ ETON Wed, Jan 29, 2020 6.95 7.06 6.95 6.98
302 NASDAQ ETON Tue, Jan 28, 2020 6.87 7.08 6.81 6.90
301 NASDAQ ETON Mon, Jan 27, 2020 6.43 6.74 6.32 6.39
300 NASDAQ ETON Fri, Jan 24, 2020 6.69 6.85 6.39 6.44
299 NASDAQ ETON Thu, Jan 23, 2020 6.77 6.91 6.70 6.71
298 NASDAQ ETON Wed, Jan 22, 2020 7.43 7.43 6.87 6.89
297 NASDAQ ETON Tue, Jan 21, 2020 7.40 7.45 7.18 7.38
296 NASDAQ ETON Fri, Jan 17, 2020 7.50 7.50 7.13 7.14
295 NASDAQ ETON Thu, Jan 16, 2020 7.36 7.47 7.20 7.47
294 NASDAQ ETON Wed, Jan 15, 2020 7.08 7.51 7.08 7.36
293 NASDAQ ETON Tue, Jan 14, 2020 7.37 7.50 7.15 7.20
292 NASDAQ ETON Mon, Jan 13, 2020 7.39 7.53 7.26 7.36
291 NASDAQ ETON Fri, Jan 10, 2020 7.36 7.50 7.06 7.39
290 NASDAQ ETON Thu, Jan 9, 2020 7.50 7.70 7.28 7.34
289 NASDAQ ETON Wed, Jan 8, 2020 7.44 7.48 7.20 7.33
288 NASDAQ ETON Tue, Jan 7, 2020 7.30 7.48 7.27 7.38
287 NASDAQ ETON Mon, Jan 6, 2020 7.29 7.45 7.06 7.30
286 NASDAQ ETON Fri, Jan 3, 2020 7.45 7.45 7.25 7.34
285 NASDAQ ETON Thu, Jan 2, 2020 7.25 7.60 7.20 7.47
284 NASDAQ ETON Tue, Dec 31, 2019 7.20 7.25 7.00 7.20
283 NASDAQ ETON Mon, Dec 30, 2019 7.00 7.25 6.99 7.10
282 NASDAQ ETON Fri, Dec 27, 2019 7.17 7.20 6.83 7.02
281 NASDAQ ETON Thu, Dec 26, 2019 7.00 7.23 6.91 7.10
280 NASDAQ ETON Tue, Dec 24, 2019 6.99 7.00 6.91 7.00
279 NASDAQ ETON Mon, Dec 23, 2019 6.99 7.05 6.72 6.98
278 NASDAQ ETON Fri, Dec 20, 2019 6.51 6.90 6.31 6.90
277 NASDAQ ETON Thu, Dec 19, 2019 6.47 6.79 6.28 6.54
276 NASDAQ ETON Wed, Dec 18, 2019 6.45 6.60 6.40 6.55
275 NASDAQ ETON Tue, Dec 17, 2019 6.23 6.44 6.17 6.41
274 NASDAQ ETON Mon, Dec 16, 2019 6.36 6.36 6.20 6.22
273 NASDAQ ETON Fri, Dec 13, 2019 6.49 6.60 6.24 6.28
272 NASDAQ ETON Thu, Dec 12, 2019 6.45 6.50 6.40 6.49
271 NASDAQ ETON Wed, Dec 11, 2019 6.14 6.59 6.12 6.41
270 NASDAQ ETON Tue, Dec 10, 2019 6.10 6.29 6.00 6.03
269 NASDAQ ETON Mon, Dec 9, 2019 5.93 6.18 5.93 6.03
268 NASDAQ ETON Fri, Dec 6, 2019 6.00 6.04 5.97 5.97
267 NASDAQ ETON Thu, Dec 5, 2019 5.96 6.04 5.86 5.98
266 NASDAQ ETON Wed, Dec 4, 2019 6.11 6.11 6.00 6.00
265 NASDAQ ETON Tue, Dec 3, 2019 6.23 6.23 6.05 6.20
264 NASDAQ ETON Mon, Dec 2, 2019 6.35 6.44 6.25 6.33
263 NASDAQ ETON Fri, Nov 29, 2019 6.32 6.46 6.25 6.40
262 NASDAQ ETON Wed, Nov 27, 2019 6.30 6.43 6.23 6.32
261 NASDAQ ETON Tue, Nov 26, 2019 6.27 6.40 6.10 6.29
260 NASDAQ ETON Mon, Nov 25, 2019 6.23 6.36 6.13 6.27
259 NASDAQ ETON Fri, Nov 22, 2019 6.02 6.24 5.94 6.24
258 NASDAQ ETON Thu, Nov 21, 2019 5.95 6.05 5.87 6.05
257 NASDAQ ETON Wed, Nov 20, 2019 5.95 6.12 5.86 5.94
256 NASDAQ ETON Tue, Nov 19, 2019 5.69 5.98 5.67 5.88
255 NASDAQ ETON Mon, Nov 18, 2019 5.82 5.87 5.50 5.61
254 NASDAQ ETON Fri, Nov 15, 2019 5.50 6.06 5.50 5.86
253 NASDAQ ETON Thu, Nov 14, 2019 5.75 6.22 5.56 6.01
252 NASDAQ ETON Wed, Nov 13, 2019 5.59 5.86 5.58 5.75
251 NASDAQ ETON Tue, Nov 12, 2019 5.55 5.67 5.51 5.59
250 NASDAQ ETON Mon, Nov 11, 2019 5.75 5.75 5.44 5.59
249 NASDAQ ETON Fri, Nov 8, 2019 5.64 5.82 5.64 5.75
248 NASDAQ ETON Thu, Nov 7, 2019 6.02 6.04 5.67 5.73
247 NASDAQ ETON Wed, Nov 6, 2019 6.09 6.18 5.95 5.99
246 NASDAQ ETON Tue, Nov 5, 2019 6.00 6.10 5.95 6.10
245 NASDAQ ETON Mon, Nov 4, 2019 5.91 6.07 5.90 6.00
244 NASDAQ ETON Fri, Nov 1, 2019 5.94 6.00 5.90 5.90
243 NASDAQ ETON Thu, Oct 31, 2019 5.93 6.10 5.91 5.95
242 NASDAQ ETON Wed, Oct 30, 2019 6.00 6.04 5.72 5.95
241 NASDAQ ETON Tue, Oct 29, 2019 5.88 6.02 5.87 5.98
240 NASDAQ ETON Mon, Oct 28, 2019 5.92 6.01 5.71 5.85
239 NASDAQ ETON Fri, Oct 25, 2019 5.96 6.21 5.80 5.90
238 NASDAQ ETON Thu, Oct 24, 2019 6.19 6.30 5.74 5.86
237 NASDAQ ETON Wed, Oct 23, 2019 6.39 6.60 6.12 6.21
236 NASDAQ ETON Tue, Oct 22, 2019 6.80 6.92 6.17 6.43
235 NASDAQ ETON Mon, Oct 21, 2019 6.25 6.42 5.61 5.83
234 NASDAQ ETON Fri, Oct 18, 2019 6.08 6.16 5.94 6.06
233 NASDAQ ETON Thu, Oct 17, 2019 6.16 6.22 5.95 6.13
232 NASDAQ ETON Wed, Oct 16, 2019 6.35 6.55 5.85 6.12
231 NASDAQ ETON Tue, Oct 15, 2019 6.39 6.58 6.30 6.33
230 NASDAQ ETON Mon, Oct 14, 2019 6.15 6.36 6.11 6.32
229 NASDAQ ETON Fri, Oct 11, 2019 5.92 6.21 5.92 6.20
228 NASDAQ ETON Thu, Oct 10, 2019 5.78 6.00 5.77 5.92
227 NASDAQ ETON Wed, Oct 9, 2019 5.91 6.08 5.66 5.79
226 NASDAQ ETON Tue, Oct 8, 2019 6.40 6.44 5.70 5.94
225 NASDAQ ETON Mon, Oct 7, 2019 6.34 6.57 6.31 6.41
224 NASDAQ ETON Fri, Oct 4, 2019 6.03 6.50 5.90 6.30
223 NASDAQ ETON Thu, Oct 3, 2019 5.93 6.09 5.81 6.03
222 NASDAQ ETON Wed, Oct 2, 2019 5.81 5.95 5.65 5.90
221 NASDAQ ETON Tue, Oct 1, 2019 6.39 6.39 5.80 5.88
220 NASDAQ ETON Mon, Sep 30, 2019 6.25 6.36 5.87 6.32
219 NASDAQ ETON Fri, Sep 27, 2019 6.35 6.58 6.20 6.20
218 NASDAQ ETON Thu, Sep 26, 2019 6.34 6.55 6.22 6.33
217 NASDAQ ETON Wed, Sep 25, 2019 6.68 6.70 6.27 6.28
216 NASDAQ ETON Tue, Sep 24, 2019 6.76 6.95 6.39 6.75
215 NASDAQ ETON Mon, Sep 23, 2019 7.21 7.27 6.55 6.82
214 NASDAQ ETON Fri, Sep 20, 2019 6.90 7.49 6.88 7.14
213 NASDAQ ETON Thu, Sep 19, 2019 6.86 6.87 6.52 6.67
212 NASDAQ ETON Wed, Sep 18, 2019 6.90 7.20 6.64 6.82
211 NASDAQ ETON Tue, Sep 17, 2019 6.16 6.94 6.15 6.87
210 NASDAQ ETON Mon, Sep 16, 2019 6.20 6.38 6.06 6.34
209 NASDAQ ETON Fri, Sep 13, 2019 6.22 6.31 6.00 6.24
208 NASDAQ ETON Thu, Sep 12, 2019 6.30 6.58 6.21 6.21
207 NASDAQ ETON Wed, Sep 11, 2019 6.00 6.29 5.95 6.24
206 NASDAQ ETON Tue, Sep 10, 2019 5.66 6.17 5.51 6.03
205 NASDAQ ETON Mon, Sep 9, 2019 5.26 5.74 5.22 5.69
204 NASDAQ ETON Fri, Sep 6, 2019 5.21 5.36 5.18 5.26
203 NASDAQ ETON Thu, Sep 5, 2019 5.25 5.35 5.13 5.25
202 NASDAQ ETON Wed, Sep 4, 2019 5.43 5.43 5.14 5.19
201 NASDAQ ETON Tue, Sep 3, 2019 5.53 5.54 5.26 5.26
200 NASDAQ ETON Fri, Aug 30, 2019 5.37 5.59 5.24 5.59
199 NASDAQ ETON Thu, Aug 29, 2019 5.33 5.50 5.28 5.36
198 NASDAQ ETON Wed, Aug 28, 2019 5.31 5.64 5.29 5.41
197 NASDAQ ETON Tue, Aug 27, 2019 5.57 5.68 5.29 5.40
196 NASDAQ ETON Mon, Aug 26, 2019 5.65 5.97 5.36 5.59
195 NASDAQ ETON Fri, Aug 23, 2019 5.79 5.90 5.13 5.73
194 NASDAQ ETON Thu, Aug 22, 2019 5.78 5.94 5.70 5.76
193 NASDAQ ETON Wed, Aug 21, 2019 5.71 5.99 5.70 5.75
192 NASDAQ ETON Tue, Aug 20, 2019 5.79 5.79 5.66 5.68
191 NASDAQ ETON Mon, Aug 19, 2019 5.72 5.87 5.58 5.71
190 NASDAQ ETON Fri, Aug 16, 2019 5.72 5.72 5.38 5.66
189 NASDAQ ETON Thu, Aug 15, 2019 5.93 5.96 5.56 5.66
188 NASDAQ ETON Wed, Aug 14, 2019 6.04 6.04 5.73 5.91
187 NASDAQ ETON Tue, Aug 13, 2019 6.05 6.25 5.71 5.93
186 NASDAQ ETON Mon, Aug 12, 2019 6.10 6.16 6.00 6.11
185 NASDAQ ETON Fri, Aug 9, 2019 6.21 6.26 5.95 6.01
184 NASDAQ ETON Thu, Aug 8, 2019 6.27 6.39 5.97 6.26
183 NASDAQ ETON Wed, Aug 7, 2019 6.13 6.47 6.01 6.22
182 NASDAQ ETON Tue, Aug 6, 2019 6.12 6.33 5.87 6.02
181 NASDAQ ETON Mon, Aug 5, 2019 6.40 6.41 6.09 6.12
180 NASDAQ ETON Fri, Aug 2, 2019 6.21 6.68 6.03 6.48
179 NASDAQ ETON Thu, Aug 1, 2019 6.40 6.72 6.30 6.32
178 NASDAQ ETON Wed, Jul 31, 2019 6.24 6.46 6.09 6.09
177 NASDAQ ETON Tue, Jul 30, 2019 6.37 6.42 5.77 6.24
176 NASDAQ ETON Mon, Jul 29, 2019 6.20 6.51 6.20 6.28
175 NASDAQ ETON Fri, Jul 26, 2019 6.28 6.39 6.24 6.26
174 NASDAQ ETON Thu, Jul 25, 2019 6.20 6.48 6.07 6.20
173 NASDAQ ETON Wed, Jul 24, 2019 6.25 6.35 6.12 6.25
172 NASDAQ ETON Tue, Jul 23, 2019 6.50 6.51 6.24 6.24
171 NASDAQ ETON Mon, Jul 22, 2019 6.53 6.72 6.20 6.55
170 NASDAQ ETON Fri, Jul 19, 2019 6.59 6.74 6.51 6.58
169 NASDAQ ETON Thu, Jul 18, 2019 6.65 6.79 6.57 6.65
168 NASDAQ ETON Wed, Jul 17, 2019 7.02 7.11 6.56 6.65
167 NASDAQ ETON Tue, Jul 16, 2019 6.91 7.16 6.90 6.94
166 NASDAQ ETON Mon, Jul 15, 2019 7.37 7.38 6.84 7.00
165 NASDAQ ETON Fri, Jul 12, 2019 8.47 8.66 8.00 8.30
164 NASDAQ ETON Thu, Jul 11, 2019 9.00 9.07 8.00 8.55
163 NASDAQ ETON Wed, Jul 10, 2019 8.19 8.75 8.13 8.72
162 NASDAQ ETON Tue, Jul 9, 2019 8.16 8.19 7.94 8.19
161 NASDAQ ETON Mon, Jul 8, 2019 7.75 8.19 7.60 8.05
160 NASDAQ ETON Fri, Jul 5, 2019 7.50 7.75 7.50 7.72
159 NASDAQ ETON Wed, Jul 3, 2019 7.45 7.75 7.39 7.39
158 NASDAQ ETON Tue, Jul 2, 2019 7.66 7.66 7.15 7.52
157 NASDAQ ETON Mon, Jul 1, 2019 7.98 8.06 7.49 7.50
156 NASDAQ ETON Fri, Jun 28, 2019 7.90 8.01 7.77 7.90
155 NASDAQ ETON Thu, Jun 27, 2019 7.50 7.85 7.42 7.79
154 NASDAQ ETON Wed, Jun 26, 2019 7.34 7.51 7.34 7.44
153 NASDAQ ETON Tue, Jun 25, 2019 7.16 7.59 7.04 7.28
152 NASDAQ ETON Mon, Jun 24, 2019 7.48 7.65 7.10 7.10
151 NASDAQ ETON Fri, Jun 21, 2019 7.71 7.73 7.23 7.42
150 NASDAQ ETON Thu, Jun 20, 2019 7.34 7.75 7.23 7.40
149 NASDAQ ETON Wed, Jun 19, 2019 7.44 7.97 7.12 7.36
148 NASDAQ ETON Tue, Jun 18, 2019 7.18 7.70 7.18 7.35
147 NASDAQ ETON Mon, Jun 17, 2019 7.75 7.77 6.86 7.21
146 NASDAQ ETON Fri, Jun 14, 2019 8.00 8.05 7.75 7.75
145 NASDAQ ETON Thu, Jun 13, 2019 7.87 8.04 7.87 8.00
144 NASDAQ ETON Wed, Jun 12, 2019 7.85 8.04 7.76 7.92
143 NASDAQ ETON Tue, Jun 11, 2019 7.99 8.13 7.88 7.89
142 NASDAQ ETON Mon, Jun 10, 2019 7.99 7.99 7.81 7.97
141 NASDAQ ETON Fri, Jun 7, 2019 7.82 8.14 7.82 8.14
140 NASDAQ ETON Thu, Jun 6, 2019 8.00 8.18 7.84 7.84
139 NASDAQ ETON Wed, Jun 5, 2019 8.10 8.16 7.86 8.08
138 NASDAQ ETON Tue, Jun 4, 2019 8.15 8.15 7.58 8.10
137 NASDAQ ETON Mon, Jun 3, 2019 8.19 8.31 7.98 8.14
136 NASDAQ ETON Fri, May 31, 2019 8.15 8.35 8.08 8.10
135 NASDAQ ETON Thu, May 30, 2019 8.14 8.34 8.07 8.21
134 NASDAQ ETON Wed, May 29, 2019 8.18 8.36 7.90 8.08
133 NASDAQ ETON Tue, May 28, 2019 8.45 8.51 8.02 8.39
132 NASDAQ ETON Fri, May 24, 2019 7.97 8.34 7.85 8.34
131 NASDAQ ETON Thu, May 23, 2019 7.93 8.15 7.90 8.00
130 NASDAQ ETON Wed, May 22, 2019 7.85 8.01 7.70 8.00
129 NASDAQ ETON Tue, May 21, 2019 8.34 8.34 7.90 7.90
128 NASDAQ ETON Mon, May 20, 2019 8.17 8.47 7.70 7.92
127 NASDAQ ETON Fri, May 17, 2019 8.05 8.73 8.00 8.30
126 NASDAQ ETON Thu, May 16, 2019 8.30 8.34 7.65 8.33
125 NASDAQ ETON Wed, May 15, 2019 8.04 8.69 7.90 8.28
124 NASDAQ ETON Tue, May 14, 2019 8.17 8.42 7.82 7.91
123 NASDAQ ETON Mon, May 13, 2019 10.20 10.20 7.70 8.12
122 NASDAQ ETON Fri, May 10, 2019 7.79 8.35 7.50 8.30
121 NASDAQ ETON Thu, May 9, 2019 7.79 7.80 7.38 7.42
120 NASDAQ ETON Wed, May 8, 2019 7.51 7.83 7.51 7.64
119 NASDAQ ETON Tue, May 7, 2019 7.55 7.70 7.35 7.70
118 NASDAQ ETON Mon, May 6, 2019 7.27 7.55 7.27 7.40
117 NASDAQ ETON Fri, May 3, 2019 7.44 7.75 7.30 7.30
116 NASDAQ ETON Thu, May 2, 2019 7.40 7.45 7.30 7.45
115 NASDAQ ETON Wed, May 1, 2019 7.30 7.49 7.30 7.40
114 NASDAQ ETON Tue, Apr 30, 2019 7.39 7.40 7.35 7.36
113 NASDAQ ETON Mon, Apr 29, 2019 7.41 7.41 7.28 7.35
112 NASDAQ ETON Fri, Apr 26, 2019 7.60 7.61 7.40 7.45
111 NASDAQ ETON Thu, Apr 25, 2019 7.50 7.58 7.35 7.58
110 NASDAQ ETON Wed, Apr 24, 2019 7.61 7.61 7.35 7.35
109 NASDAQ ETON Tue, Apr 23, 2019 7.53 7.63 7.26 7.63
108 NASDAQ ETON Mon, Apr 22, 2019 7.60 7.60 7.26 7.58
107 NASDAQ ETON Thu, Apr 18, 2019 7.45 7.56 7.30 7.50
106 NASDAQ ETON Wed, Apr 17, 2019 7.37 7.74 7.13 7.68
105 NASDAQ ETON Tue, Apr 16, 2019 7.71 7.81 7.37 7.42
104 NASDAQ ETON Mon, Apr 15, 2019 7.84 7.89 7.65 7.65
103 NASDAQ ETON Fri, Apr 12, 2019 7.68 7.96 7.60 7.79
102 NASDAQ ETON Thu, Apr 11, 2019 7.79 7.79 7.60 7.68
101 NASDAQ ETON Wed, Apr 10, 2019 7.96 7.97 7.60 7.80
100 NASDAQ ETON Tue, Apr 9, 2019 7.95 8.01 7.50 7.55
99 NASDAQ ETON Mon, Apr 8, 2019 7.76 7.99 7.67 7.93
98 NASDAQ ETON Fri, Apr 5, 2019 8.00 8.00 7.50 7.65
97 NASDAQ ETON Thu, Apr 4, 2019 7.90 8.10 7.83 8.10
96 NASDAQ ETON Wed, Apr 3, 2019 8.09 8.09 7.67 7.82
95 NASDAQ ETON Tue, Apr 2, 2019 7.88 8.10 7.70 8.09
94 NASDAQ ETON Mon, Apr 1, 2019 7.90 8.10 7.75 7.95
93 NASDAQ ETON Fri, Mar 29, 2019 7.79 8.10 7.55 8.00
92 NASDAQ ETON Thu, Mar 28, 2019 7.55 7.93 7.55 7.93
91 NASDAQ ETON Wed, Mar 27, 2019 7.52 7.73 7.37 7.58
90 NASDAQ ETON Tue, Mar 26, 2019 7.93 7.95 7.52 7.62
89 NASDAQ ETON Mon, Mar 25, 2019 7.90 7.95 7.76 7.95
88 NASDAQ ETON Fri, Mar 22, 2019 7.65 7.95 7.64 7.80
87 NASDAQ ETON Thu, Mar 21, 2019 7.82 7.82 7.52 7.74
86 NASDAQ ETON Wed, Mar 20, 2019 7.54 7.82 7.52 7.79
85 NASDAQ ETON Tue, Mar 19, 2019 7.50 7.94 7.50 7.54
84 NASDAQ ETON Mon, Mar 18, 2019 7.69 7.70 7.60 7.60
83 NASDAQ ETON Fri, Mar 15, 2019 7.82 7.82 7.25 7.50
82 NASDAQ ETON Thu, Mar 14, 2019 7.60 7.77 7.52 7.60
81 NASDAQ ETON Wed, Mar 13, 2019 7.84 7.99 7.51 7.51
80 NASDAQ ETON Tue, Mar 12, 2019 7.90 8.11 7.85 7.85
79 NASDAQ ETON Mon, Mar 11, 2019 7.74 8.07 7.65 7.92
78 NASDAQ ETON Fri, Mar 8, 2019 7.79 7.99 7.09 7.90
77 NASDAQ ETON Thu, Mar 7, 2019 8.00 8.00 7.62 7.95
76 NASDAQ ETON Wed, Mar 6, 2019 8.00 8.00 7.75 8.00
75 NASDAQ ETON Tue, Mar 5, 2019 7.72 8.00 7.70 7.84
74 NASDAQ ETON Mon, Mar 4, 2019 7.65 7.89 7.51 7.82
73 NASDAQ ETON Fri, Mar 1, 2019 7.90 7.95 7.75 7.90
72 NASDAQ ETON Thu, Feb 28, 2019 7.85 7.94 7.47 7.94
71 NASDAQ ETON Wed, Feb 27, 2019 7.91 7.95 7.39 7.91
70 NASDAQ ETON Tue, Feb 26, 2019 7.53 7.99 7.53 7.87
69 NASDAQ ETON Mon, Feb 25, 2019 7.32 7.81 7.09 7.60
68 NASDAQ ETON Fri, Feb 22, 2019 7.26 7.51 7.09 7.30
67 NASDAQ ETON Thu, Feb 21, 2019 7.20 7.41 7.11 7.29
66 NASDAQ ETON Wed, Feb 20, 2019 7.49 7.49 7.17 7.31
65 NASDAQ ETON Tue, Feb 19, 2019 6.89 7.49 6.80 7.49
64 NASDAQ ETON Fri, Feb 15, 2019 6.50 6.89 6.50 6.75
63 NASDAQ ETON Thu, Feb 14, 2019 6.68 6.74 6.53 6.53
62 NASDAQ ETON Wed, Feb 13, 2019 6.70 6.70 6.52 6.59
61 NASDAQ ETON Tue, Feb 12, 2019 6.60 6.74 6.60 6.74
60 NASDAQ ETON Mon, Feb 11, 2019 6.68 6.74 6.40 6.50
59 NASDAQ ETON Fri, Feb 8, 2019 6.51 6.72 6.25 6.64
58 NASDAQ ETON Thu, Feb 7, 2019 6.50 6.66 6.47 6.66
57 NASDAQ ETON Wed, Feb 6, 2019 6.35 6.50 6.29 6.50
56 NASDAQ ETON Tue, Feb 5, 2019 6.74 6.74 6.20 6.40
55 NASDAQ ETON Mon, Feb 4, 2019 6.56 6.56 6.39 6.39
54 NASDAQ ETON Fri, Feb 1, 2019 6.33 6.75 6.05 6.49
53 NASDAQ ETON Thu, Jan 31, 2019 6.13 6.15 6.01 6.10
52 NASDAQ ETON Wed, Jan 30, 2019 6.20 6.21 6.19 6.20
51 NASDAQ ETON Tue, Jan 29, 2019 6.00 6.20 6.00 6.20
50 NASDAQ ETON Mon, Jan 28, 2019 6.42 6.42 5.96 6.00
49 NASDAQ ETON Fri, Jan 25, 2019 6.68 6.68 6.20 6.20
48 NASDAQ ETON Thu, Jan 24, 2019 6.01 6.20 6.01 6.20
47 NASDAQ ETON Wed, Jan 23, 2019 6.06 6.10 6.06 6.10
46 NASDAQ ETON Tue, Jan 22, 2019 6.20 6.20 6.01 6.10
45 NASDAQ ETON Fri, Jan 18, 2019 6.05 6.13 6.01 6.10
44 NASDAQ ETON Thu, Jan 17, 2019 5.96 6.15 5.96 6.10
43 NASDAQ ETON Wed, Jan 16, 2019 6.10 6.10 6.00 6.10
42 NASDAQ ETON Tue, Jan 15, 2019 6.00 6.10 5.99 6.10
41 NASDAQ ETON Mon, Jan 14, 2019 6.00 6.10 5.76 6.10
40 NASDAQ ETON Fri, Jan 11, 2019 5.94 6.05 5.94 6.05
39 NASDAQ ETON Thu, Jan 10, 2019 5.98 6.02 5.97 6.01
38 NASDAQ ETON Wed, Jan 9, 2019 6.00 6.04 5.97 6.00
37 NASDAQ ETON Tue, Jan 8, 2019 6.01 6.05 5.99 6.00
36 NASDAQ ETON Mon, Jan 7, 2019 5.70 6.04 5.70 6.00
35 NASDAQ ETON Fri, Jan 4, 2019 6.04 6.15 5.71 5.72
34 NASDAQ ETON Thu, Jan 3, 2019 6.05 6.05 6.00 6.00
33 NASDAQ ETON Wed, Jan 2, 2019 6.05 6.10 6.00 6.10
32 NASDAQ ETON Mon, Dec 31, 2018 6.00 6.13 6.00 6.12
31 NASDAQ ETON Fri, Dec 28, 2018 6.03 6.03 6.00 6.00
30 NASDAQ ETON Thu, Dec 27, 2018 6.07 6.07 6.00 6.00
29 NASDAQ ETON Wed, Dec 26, 2018 6.10 6.10 6.00 6.00
28 NASDAQ ETON Mon, Dec 24, 2018 6.07 6.07 6.00 6.00
27 NASDAQ ETON Fri, Dec 21, 2018 6.20 6.20 5.79 5.79
26 NASDAQ ETON Thu, Dec 20, 2018 6.14 6.20 6.01 6.09
25 NASDAQ ETON Wed, Dec 19, 2018 6.43 6.65 6.00 6.30
24 NASDAQ ETON Tue, Dec 18, 2018 6.68 6.68 6.01 6.68
23 NASDAQ ETON Mon, Dec 17, 2018 6.09 6.68 6.03 6.50
22 NASDAQ ETON Fri, Dec 14, 2018 6.09 6.09 6.00 6.00
21 NASDAQ ETON Thu, Dec 13, 2018 6.05 6.15 6.01 6.01
20 NASDAQ ETON Wed, Dec 12, 2018 6.19 6.19 6.01 6.02
19 NASDAQ ETON Tue, Dec 11, 2018 6.30 6.31 6.00 6.15
18 NASDAQ ETON Mon, Dec 10, 2018 6.24 6.40 6.08 6.08
17 NASDAQ ETON Fri, Dec 7, 2018 6.27 6.27 6.12 6.15
16 NASDAQ ETON Thu, Dec 6, 2018 6.51 6.51 6.12 6.15
15 NASDAQ ETON Tue, Dec 4, 2018 6.29 6.50 6.15 6.25
14 NASDAQ ETON Mon, Dec 3, 2018 6.50 6.50 6.15 6.20
13 NASDAQ ETON Fri, Nov 30, 2018 6.20 6.35 6.10 6.35
12 NASDAQ ETON Thu, Nov 29, 2018 6.60 6.68 6.20 6.24
11 NASDAQ ETON Wed, Nov 28, 2018 6.14 6.59 6.04 6.57
10 NASDAQ ETON Tue, Nov 27, 2018 6.08 6.10 6.01 6.05
9 NASDAQ ETON Mon, Nov 26, 2018 6.15 6.15 6.00 6.03
8 NASDAQ ETON Fri, Nov 23, 2018 6.10 6.12 6.00 6.09
7 NASDAQ ETON Wed, Nov 21, 2018 6.15 6.15 6.03 6.03
6 NASDAQ ETON Tue, Nov 20, 2018 6.20 6.20 6.00 6.01
5 NASDAQ ETON Mon, Nov 19, 2018 6.28 6.28 5.90 6.02
4 NASDAQ ETON Fri, Nov 16, 2018 6.05 6.20 6.05 6.10
3 NASDAQ ETON Thu, Nov 15, 2018 6.05 6.35 6.05 6.05
2 NASDAQ ETON Wed, Nov 14, 2018 6.25 6.30 6.00 6.00
1 NASDAQ ETON Tue, Nov 13, 2018 6.39 6.65 6.12 6.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024