Equitrans Midstream Corp NYSE:ETRN Historical Prices

Below are the 1335 trading days of historical prices for ETRN.

# Exchange Symbol Date Open High Low Close
1335 NYSE ETRN Wed, Mar 6, 2024 11.01 11.17 10.96 11.10
1334 NYSE ETRN Tue, Mar 5, 2024 10.68 11.11 10.68 10.91
1333 NYSE ETRN Mon, Mar 4, 2024 10.71 10.78 10.67 10.71
1332 NYSE ETRN Fri, Mar 1, 2024 10.74 10.78 10.64 10.70
1331 NYSE ETRN Thu, Feb 29, 2024 10.53 10.78 10.48 10.69
1330 NYSE ETRN Wed, Feb 28, 2024 10.43 10.53 10.36 10.42
1329 NYSE ETRN Tue, Feb 27, 2024 10.50 10.54 10.39 10.42
1328 NYSE ETRN Mon, Feb 26, 2024 10.54 10.66 10.38 10.44
1327 NYSE ETRN Fri, Feb 23, 2024 10.53 10.61 10.38 10.48
1326 NYSE ETRN Thu, Feb 22, 2024 10.53 10.63 10.38 10.59
1325 NYSE ETRN Wed, Feb 21, 2024 10.38 10.77 10.32 10.63
1324 NYSE ETRN Tue, Feb 20, 2024 10.53 10.95 10.34 10.50
1323 NYSE ETRN Fri, Feb 16, 2024 10.39 10.69 10.33 10.53
1322 NYSE ETRN Thu, Feb 15, 2024 9.92 10.49 9.92 10.46
1321 NYSE ETRN Wed, Feb 14, 2024 10.08 10.14 9.91 9.93
1320 NYSE ETRN Tue, Feb 13, 2024 10.10 10.13 9.97 9.97
1319 NYSE ETRN Mon, Feb 12, 2024 10.18 10.30 10.17 10.25
1318 NYSE ETRN Fri, Feb 9, 2024 10.28 10.37 10.15 10.18
1317 NYSE ETRN Thu, Feb 8, 2024 10.11 10.24 10.04 10.23
1316 NYSE ETRN Wed, Feb 7, 2024 10.14 10.18 10.07 10.12
1315 NYSE ETRN Tue, Feb 6, 2024 10.03 10.21 9.98 10.13
1314 NYSE ETRN Mon, Feb 5, 2024 10.10 10.15 9.93 10.03
1313 NYSE ETRN Fri, Feb 2, 2024 10.41 10.46 10.20 10.20
1312 NYSE ETRN Thu, Feb 1, 2024 10.22 10.53 10.22 10.48
1311 NYSE ETRN Wed, Jan 31, 2024 10.40 10.43 10.17 10.19
1310 NYSE ETRN Tue, Jan 30, 2024 10.39 10.46 10.26 10.38
1309 NYSE ETRN Mon, Jan 29, 2024 10.59 10.67 10.35 10.50
1308 NYSE ETRN Fri, Jan 26, 2024 10.53 10.75 10.51 10.61
1307 NYSE ETRN Thu, Jan 25, 2024 10.69 10.69 10.48 10.50
1306 NYSE ETRN Wed, Jan 24, 2024 10.70 10.70 10.50 10.53
1305 NYSE ETRN Tue, Jan 23, 2024 10.65 10.70 10.51 10.60
1304 NYSE ETRN Mon, Jan 22, 2024 10.42 10.70 10.39 10.63
1303 NYSE ETRN Fri, Jan 19, 2024 10.25 10.37 10.18 10.35
1302 NYSE ETRN Thu, Jan 18, 2024 10.31 10.35 10.18 10.26
1301 NYSE ETRN Wed, Jan 17, 2024 10.42 10.55 10.29 10.30
1300 NYSE ETRN Tue, Jan 16, 2024 10.82 10.83 10.52 10.55
1299 NYSE ETRN Fri, Jan 12, 2024 10.88 11.00 10.81 10.91
1298 NYSE ETRN Thu, Jan 11, 2024 10.79 10.85 10.70 10.74
1297 NYSE ETRN Wed, Jan 10, 2024 10.73 10.88 10.67 10.81
1296 NYSE ETRN Tue, Jan 9, 2024 10.65 10.77 10.57 10.72
1295 NYSE ETRN Mon, Jan 8, 2024 10.56 10.76 10.41 10.72
1294 NYSE ETRN Fri, Jan 5, 2024 10.32 10.71 10.30 10.67
1293 NYSE ETRN Thu, Jan 4, 2024 10.45 10.64 10.32 10.35
1292 NYSE ETRN Wed, Jan 3, 2024 10.16 10.30 10.11 10.28
1291 NYSE ETRN Tue, Jan 2, 2024 10.19 10.39 10.18 10.26
1290 NYSE ETRN Fri, Dec 29, 2023 10.18 10.23 10.09 10.18
1289 NYSE ETRN Thu, Dec 28, 2023 10.21 10.31 10.14 10.19
1288 NYSE ETRN Wed, Dec 27, 2023 10.32 10.35 10.22 10.25
1287 NYSE ETRN Tue, Dec 26, 2023 10.25 10.38 10.18 10.34
1286 NYSE ETRN Fri, Dec 22, 2023 10.19 10.33 10.14 10.19
1285 NYSE ETRN Thu, Dec 21, 2023 10.14 10.17 10.02 10.17
1284 NYSE ETRN Wed, Dec 20, 2023 10.22 10.36 10.04 10.06
1283 NYSE ETRN Tue, Dec 19, 2023 10.15 10.34 10.09 10.23
1282 NYSE ETRN Mon, Dec 18, 2023 10.08 10.21 10.02 10.14
1281 NYSE ETRN Fri, Dec 15, 2023 10.10 10.10 9.88 10.00
1280 NYSE ETRN Thu, Dec 14, 2023 10.07 10.14 9.86 10.06
1279 NYSE ETRN Wed, Dec 13, 2023 9.78 9.97 9.63 9.94
1278 NYSE ETRN Tue, Dec 12, 2023 9.77 9.87 9.61 9.80
1277 NYSE ETRN Mon, Dec 11, 2023 9.96 10.00 9.77 9.82
1276 NYSE ETRN Fri, Dec 8, 2023 9.78 10.05 9.72 9.99
1275 NYSE ETRN Thu, Dec 7, 2023 9.95 9.97 9.70 9.79
1274 NYSE ETRN Wed, Dec 6, 2023 10.05 10.14 9.83 9.85
1273 NYSE ETRN Tue, Dec 5, 2023 10.09 10.11 9.91 10.06
1272 NYSE ETRN Mon, Dec 4, 2023 10.19 10.32 9.92 10.06
1271 NYSE ETRN Fri, Dec 1, 2023 9.34 10.47 9.32 10.43
1270 NYSE ETRN Thu, Nov 30, 2023 9.22 9.43 9.19 9.38
1269 NYSE ETRN Wed, Nov 29, 2023 9.08 9.22 9.04 9.14
1268 NYSE ETRN Tue, Nov 28, 2023 9.10 9.10 8.99 9.03
1267 NYSE ETRN Mon, Nov 27, 2023 9.12 9.14 9.04 9.11
1266 NYSE ETRN Fri, Nov 24, 2023 9.10 9.22 9.02 9.16
1265 NYSE ETRN Wed, Nov 22, 2023 9.02 9.11 8.97 9.07
1264 NYSE ETRN Tue, Nov 21, 2023 9.04 9.05 8.93 9.04
1263 NYSE ETRN Mon, Nov 20, 2023 9.14 9.26 9.06 9.08
1262 NYSE ETRN Fri, Nov 17, 2023 9.02 9.12 9.00 9.12
1261 NYSE ETRN Thu, Nov 16, 2023 8.94 9.03 8.75 8.96
1260 NYSE ETRN Wed, Nov 15, 2023 8.97 9.17 8.93 8.98
1259 NYSE ETRN Tue, Nov 14, 2023 9.03 9.03 8.89 8.98
1258 NYSE ETRN Mon, Nov 13, 2023 8.74 8.88 8.69 8.85
1257 NYSE ETRN Fri, Nov 10, 2023 8.69 8.80 8.65 8.69
1256 NYSE ETRN Thu, Nov 9, 2023 8.63 8.79 8.57 8.65
1255 NYSE ETRN Wed, Nov 8, 2023 8.81 8.81 8.60 8.62
1254 NYSE ETRN Tue, Nov 7, 2023 8.91 8.91 8.72 8.82
1253 NYSE ETRN Mon, Nov 6, 2023 9.19 9.23 8.93 8.95
1252 NYSE ETRN Fri, Nov 3, 2023 9.19 9.32 9.02 9.19
1251 NYSE ETRN Thu, Nov 2, 2023 8.77 9.12 8.67 9.10
1250 NYSE ETRN Wed, Nov 1, 2023 8.94 9.03 8.81 8.72
1249 NYSE ETRN Tue, Oct 31, 2023 8.76 9.06 8.58 8.87
1248 NYSE ETRN Mon, Oct 30, 2023 8.87 8.93 8.65 8.78
1247 NYSE ETRN Fri, Oct 27, 2023 8.97 8.99 8.68 8.77
1246 NYSE ETRN Thu, Oct 26, 2023 8.74 9.02 8.62 8.94
1245 NYSE ETRN Wed, Oct 25, 2023 8.78 8.93 8.75 8.75
1244 NYSE ETRN Tue, Oct 24, 2023 9.00 9.03 8.74 8.82
1243 NYSE ETRN Mon, Oct 23, 2023 8.87 9.10 8.76 8.91
1242 NYSE ETRN Fri, Oct 20, 2023 8.95 8.99 8.80 8.87
1241 NYSE ETRN Thu, Oct 19, 2023 9.00 9.34 8.78 8.94
1240 NYSE ETRN Wed, Oct 18, 2023 9.57 9.62 9.46 9.56
1239 NYSE ETRN Tue, Oct 17, 2023 9.50 9.73 9.42 9.63
1238 NYSE ETRN Mon, Oct 16, 2023 9.63 9.63 9.29 9.49
1237 NYSE ETRN Fri, Oct 13, 2023 9.60 9.61 9.51 9.51
1236 NYSE ETRN Thu, Oct 12, 2023 9.48 9.56 9.41 9.52
1235 NYSE ETRN Wed, Oct 11, 2023 9.41 9.58 9.38 9.47
1234 NYSE ETRN Tue, Oct 10, 2023 9.57 9.79 9.41 9.41
1233 NYSE ETRN Mon, Oct 9, 2023 9.70 9.76 9.49 9.63
1232 NYSE ETRN Fri, Oct 6, 2023 9.31 9.67 9.26 9.65
1231 NYSE ETRN Thu, Oct 5, 2023 9.21 9.34 9.16 9.32
1230 NYSE ETRN Wed, Oct 4, 2023 9.10 9.41 9.01 9.29
1229 NYSE ETRN Tue, Oct 3, 2023 9.00 9.10 8.85 8.97
1228 NYSE ETRN Mon, Oct 2, 2023 9.37 9.40 9.16 9.19
1227 NYSE ETRN Fri, Sep 29, 2023 9.51 9.62 9.36 9.37
1226 NYSE ETRN Thu, Sep 28, 2023 9.50 9.63 9.45 9.56
1225 NYSE ETRN Wed, Sep 27, 2023 9.36 9.70 9.31 9.60
1224 NYSE ETRN Tue, Sep 26, 2023 9.45 9.56 9.29 9.29
1223 NYSE ETRN Mon, Sep 25, 2023 9.48 9.67 9.41 9.52
1222 NYSE ETRN Fri, Sep 22, 2023 9.44 9.65 9.39 9.54
1221 NYSE ETRN Thu, Sep 21, 2023 9.49 9.58 9.28 9.33
1220 NYSE ETRN Wed, Sep 20, 2023 9.72 9.77 9.54 9.54
1219 NYSE ETRN Tue, Sep 19, 2023 9.56 9.74 9.56 9.72
1218 NYSE ETRN Mon, Sep 18, 2023 9.62 9.72 9.50 9.54
1217 NYSE ETRN Fri, Sep 15, 2023 9.52 9.68 9.40 9.60
1216 NYSE ETRN Thu, Sep 14, 2023 9.66 9.81 9.39 9.55
1215 NYSE ETRN Wed, Sep 13, 2023 9.65 9.67 9.45 9.54
1214 NYSE ETRN Tue, Sep 12, 2023 9.32 9.63 9.25 9.62
1213 NYSE ETRN Mon, Sep 11, 2023 9.50 9.63 9.20 9.30
1212 NYSE ETRN Fri, Sep 8, 2023 9.35 9.48 9.32 9.46
1211 NYSE ETRN Thu, Sep 7, 2023 9.36 9.46 9.28 9.44
1210 NYSE ETRN Wed, Sep 6, 2023 9.56 9.56 9.29 9.36
1209 NYSE ETRN Tue, Sep 5, 2023 9.73 9.76 9.57 9.59
1208 NYSE ETRN Fri, Sep 1, 2023 9.71 9.84 9.65 9.80
1207 NYSE ETRN Thu, Aug 31, 2023 9.69 9.70 9.58 9.60
1206 NYSE ETRN Wed, Aug 30, 2023 9.64 9.75 9.59 9.64
1205 NYSE ETRN Tue, Aug 29, 2023 9.65 9.70 9.56 9.64
1204 NYSE ETRN Mon, Aug 28, 2023 9.64 9.76 9.64 9.65
1203 NYSE ETRN Fri, Aug 25, 2023 9.68 9.76 9.58 9.65
1202 NYSE ETRN Thu, Aug 24, 2023 9.72 9.81 9.63 9.64
1201 NYSE ETRN Wed, Aug 23, 2023 9.66 9.78 9.58 9.72
1200 NYSE ETRN Tue, Aug 22, 2023 9.80 9.83 9.67 9.69
1199 NYSE ETRN Mon, Aug 21, 2023 9.63 9.82 9.62 9.80
1198 NYSE ETRN Fri, Aug 18, 2023 9.52 9.67 9.50 9.60
1197 NYSE ETRN Thu, Aug 17, 2023 9.62 9.75 9.61 9.64
1196 NYSE ETRN Wed, Aug 16, 2023 9.55 9.77 9.55 9.56
1195 NYSE ETRN Tue, Aug 15, 2023 9.56 9.71 9.49 9.59
1194 NYSE ETRN Mon, Aug 14, 2023 9.98 9.98 9.08 9.56
1193 NYSE ETRN Fri, Aug 11, 2023 9.80 10.02 9.74 9.97
1192 NYSE ETRN Thu, Aug 10, 2023 9.93 9.95 9.75 9.77
1191 NYSE ETRN Wed, Aug 9, 2023 9.89 9.99 9.84 9.94
1190 NYSE ETRN Tue, Aug 8, 2023 9.88 9.89 9.73 9.84
1189 NYSE ETRN Mon, Aug 7, 2023 9.77 9.98 9.71 9.97
1188 NYSE ETRN Fri, Aug 4, 2023 9.85 9.96 9.64 9.71
1187 NYSE ETRN Thu, Aug 3, 2023 9.60 9.89 9.56 9.83
1186 NYSE ETRN Wed, Aug 2, 2023 9.96 10.00 9.70 9.62
1185 NYSE ETRN Tue, Aug 1, 2023 10.15 10.34 9.85 10.00
1184 NYSE ETRN Mon, Jul 31, 2023 10.40 10.44 10.23 10.37
1183 NYSE ETRN Fri, Jul 28, 2023 10.19 10.48 10.08 10.33
1182 NYSE ETRN Thu, Jul 27, 2023 9.28 10.25 9.17 10.11
1181 NYSE ETRN Wed, Jul 26, 2023 9.34 9.43 9.19 9.26
1180 NYSE ETRN Tue, Jul 25, 2023 9.33 9.43 9.28 9.37
1179 NYSE ETRN Mon, Jul 24, 2023 9.46 9.47 9.26 9.36
1178 NYSE ETRN Fri, Jul 21, 2023 9.29 9.43 9.20 9.40
1177 NYSE ETRN Thu, Jul 20, 2023 9.27 9.33 9.15 9.26
1176 NYSE ETRN Wed, Jul 19, 2023 9.10 9.23 9.08 9.21
1175 NYSE ETRN Tue, Jul 18, 2023 8.96 9.12 8.96 9.05
1174 NYSE ETRN Mon, Jul 17, 2023 8.78 9.00 8.74 8.97
1173 NYSE ETRN Fri, Jul 14, 2023 9.01 9.01 8.77 8.83
1172 NYSE ETRN Thu, Jul 13, 2023 8.87 9.05 8.83 9.04
1171 NYSE ETRN Wed, Jul 12, 2023 8.90 9.01 8.81 8.86
1170 NYSE ETRN Tue, Jul 11, 2023 8.77 9.06 8.45 8.75
1169 NYSE ETRN Mon, Jul 10, 2023 9.20 9.27 9.12 9.19
1168 NYSE ETRN Fri, Jul 7, 2023 9.35 9.46 9.23 9.25
1167 NYSE ETRN Thu, Jul 6, 2023 9.45 9.59 9.31 9.32
1166 NYSE ETRN Wed, Jul 5, 2023 9.55 9.61 9.51 9.54
1165 NYSE ETRN Mon, Jul 3, 2023 9.59 9.73 9.58 9.58
1164 NYSE ETRN Fri, Jun 30, 2023 9.65 9.70 9.55 9.56
1163 NYSE ETRN Thu, Jun 29, 2023 9.42 9.60 9.38 9.55
1162 NYSE ETRN Wed, Jun 28, 2023 9.20 9.39 9.17 9.38
1161 NYSE ETRN Tue, Jun 27, 2023 9.28 9.39 9.22 9.27
1160 NYSE ETRN Mon, Jun 26, 2023 9.08 9.33 9.08 9.28
1159 NYSE ETRN Fri, Jun 23, 2023 9.15 9.26 9.02 9.04
1158 NYSE ETRN Thu, Jun 22, 2023 9.52 9.55 9.19 9.27
1157 NYSE ETRN Wed, Jun 21, 2023 9.29 9.58 9.22 9.57
1156 NYSE ETRN Tue, Jun 20, 2023 9.42 9.42 9.30 9.32
1155 NYSE ETRN Fri, Jun 16, 2023 9.35 9.47 9.27 9.42
1154 NYSE ETRN Thu, Jun 15, 2023 9.25 9.43 9.21 9.38
1153 NYSE ETRN Wed, Jun 14, 2023 9.33 9.38 9.13 9.30
1152 NYSE ETRN Tue, Jun 13, 2023 9.37 9.54 9.21 9.29
1151 NYSE ETRN Mon, Jun 12, 2023 9.22 9.34 9.08 9.31
1150 NYSE ETRN Fri, Jun 9, 2023 9.44 9.54 8.98 9.21
1149 NYSE ETRN Thu, Jun 8, 2023 9.51 9.55 9.32 9.42
1148 NYSE ETRN Wed, Jun 7, 2023 9.71 9.85 9.34 9.50
1147 NYSE ETRN Tue, Jun 6, 2023 9.42 9.75 9.39 9.65
1146 NYSE ETRN Mon, Jun 5, 2023 9.38 9.64 9.31 9.08
1145 NYSE ETRN Fri, Jun 2, 2023 9.20 9.23 8.73 9.08
1144 NYSE ETRN Thu, Jun 1, 2023 8.81 9.11 8.68 8.84
1143 NYSE ETRN Wed, May 31, 2023 8.20 8.65 8.04 8.53
1142 NYSE ETRN Tue, May 30, 2023 8.52 9.17 7.83 8.21
1141 NYSE ETRN Fri, May 26, 2023 5.95 6.16 5.88 6.09
1140 NYSE ETRN Thu, May 25, 2023 5.85 5.92 5.79 5.90
1139 NYSE ETRN Wed, May 24, 2023 5.79 5.91 5.71 5.87
1138 NYSE ETRN Tue, May 23, 2023 5.80 5.91 5.78 5.78
1137 NYSE ETRN Mon, May 22, 2023 5.78 5.85 5.65 5.77
1136 NYSE ETRN Fri, May 19, 2023 5.96 5.99 5.66 5.80
1135 NYSE ETRN Thu, May 18, 2023 5.73 5.99 5.70 5.93
1134 NYSE ETRN Wed, May 17, 2023 5.64 5.89 5.64 5.73
1133 NYSE ETRN Tue, May 16, 2023 5.43 5.75 5.41 5.59
1132 NYSE ETRN Mon, May 15, 2023 5.48 5.54 5.40 5.43
1131 NYSE ETRN Fri, May 12, 2023 5.35 5.51 5.31 5.45
1130 NYSE ETRN Thu, May 11, 2023 5.29 5.35 5.22 5.31
1129 NYSE ETRN Wed, May 10, 2023 5.26 5.40 5.17 5.34
1128 NYSE ETRN Tue, May 9, 2023 5.08 5.27 5.06 5.20
1127 NYSE ETRN Mon, May 8, 2023 5.15 5.19 5.09 5.13
1126 NYSE ETRN Fri, May 5, 2023 5.00 5.16 4.99 5.11
1125 NYSE ETRN Thu, May 4, 2023 4.79 4.90 4.65 4.89
1124 NYSE ETRN Wed, May 3, 2023 5.00 5.28 4.98 4.86
1123 NYSE ETRN Tue, May 2, 2023 5.15 5.19 4.84 5.05
1122 NYSE ETRN Mon, May 1, 2023 5.11 5.20 5.01 5.04
1121 NYSE ETRN Fri, Apr 28, 2023 4.98 5.22 4.98 5.15
1120 NYSE ETRN Thu, Apr 27, 2023 4.86 5.10 4.85 5.01
1119 NYSE ETRN Wed, Apr 26, 2023 4.75 4.94 4.75 4.81
1118 NYSE ETRN Tue, Apr 25, 2023 4.85 4.90 4.76 4.76
1117 NYSE ETRN Mon, Apr 24, 2023 4.75 4.93 4.74 4.91
1116 NYSE ETRN Fri, Apr 21, 2023 4.77 4.81 4.71 4.77
1115 NYSE ETRN Thu, Apr 20, 2023 4.73 4.74 4.60 4.74
1114 NYSE ETRN Wed, Apr 19, 2023 4.79 4.87 4.73 4.79
1113 NYSE ETRN Tue, Apr 18, 2023 4.88 4.89 4.80 4.88
1112 NYSE ETRN Mon, Apr 17, 2023 4.89 4.96 4.83 4.88
1111 NYSE ETRN Fri, Apr 14, 2023 4.98 5.04 4.84 4.89
1110 NYSE ETRN Thu, Apr 13, 2023 4.97 5.00 4.90 4.93
1109 NYSE ETRN Wed, Apr 12, 2023 5.12 5.13 4.92 4.95
1108 NYSE ETRN Tue, Apr 11, 2023 5.10 5.12 4.99 5.09
1107 NYSE ETRN Mon, Apr 10, 2023 5.13 5.22 5.10 5.12
1106 NYSE ETRN Thu, Apr 6, 2023 4.97 5.15 4.94 5.12
1105 NYSE ETRN Wed, Apr 5, 2023 4.85 4.98 4.84 4.94
1104 NYSE ETRN Tue, Apr 4, 2023 5.26 5.28 4.88 4.91
1103 NYSE ETRN Mon, Apr 3, 2023 5.92 6.00 5.13 5.22
1102 NYSE ETRN Fri, Mar 31, 2023 5.48 5.80 5.47 5.78
1101 NYSE ETRN Thu, Mar 30, 2023 5.48 5.56 5.42 5.43
1100 NYSE ETRN Wed, Mar 29, 2023 5.50 5.62 5.36 5.38
1099 NYSE ETRN Tue, Mar 28, 2023 5.21 5.42 5.19 5.29
1098 NYSE ETRN Mon, Mar 27, 2023 5.30 5.30 5.12 5.25
1097 NYSE ETRN Fri, Mar 24, 2023 5.12 5.30 5.07 5.23
1096 NYSE ETRN Thu, Mar 23, 2023 5.38 5.52 5.16 5.21
1095 NYSE ETRN Wed, Mar 22, 2023 5.65 5.65 5.36 5.37
1094 NYSE ETRN Tue, Mar 21, 2023 5.53 5.67 5.50 5.64
1093 NYSE ETRN Mon, Mar 20, 2023 5.32 5.57 5.32 5.36
1092 NYSE ETRN Fri, Mar 17, 2023 5.35 5.44 5.08 5.29
1091 NYSE ETRN Thu, Mar 16, 2023 5.36 5.58 5.34 5.45
1090 NYSE ETRN Wed, Mar 15, 2023 5.58 5.63 5.31 5.44
1089 NYSE ETRN Tue, Mar 14, 2023 5.74 5.94 5.69 5.78
1088 NYSE ETRN Mon, Mar 13, 2023 5.58 5.71 5.48 5.62
1087 NYSE ETRN Fri, Mar 10, 2023 5.75 5.87 5.64 5.73
1086 NYSE ETRN Thu, Mar 9, 2023 6.14 6.16 5.80 5.81
1085 NYSE ETRN Wed, Mar 8, 2023 6.01 6.07 5.94 6.07
1084 NYSE ETRN Tue, Mar 7, 2023 6.04 6.13 6.01 6.01
1083 NYSE ETRN Mon, Mar 6, 2023 6.19 6.20 6.04 6.05
1082 NYSE ETRN Fri, Mar 3, 2023 6.12 6.32 6.12 6.27
1081 NYSE ETRN Thu, Mar 2, 2023 6.05 6.20 6.01 6.17
1080 NYSE ETRN Wed, Mar 1, 2023 6.11 6.12 5.96 6.10
1079 NYSE ETRN Tue, Feb 28, 2023 6.14 6.20 6.03 6.03
1078 NYSE ETRN Mon, Feb 27, 2023 6.29 6.31 6.07 6.11
1077 NYSE ETRN Fri, Feb 24, 2023 6.12 6.27 6.10 6.23
1076 NYSE ETRN Thu, Feb 23, 2023 6.25 6.38 6.12 6.20
1075 NYSE ETRN Wed, Feb 22, 2023 6.07 6.33 6.03 6.21
1074 NYSE ETRN Tue, Feb 21, 2023 6.44 6.50 5.98 6.10
1073 NYSE ETRN Fri, Feb 17, 2023 6.56 6.58 6.40 6.49
1072 NYSE ETRN Thu, Feb 16, 2023 6.60 6.75 6.56 6.60
1071 NYSE ETRN Wed, Feb 15, 2023 6.71 6.74 6.56 6.67
1070 NYSE ETRN Tue, Feb 14, 2023 6.69 6.81 6.59 6.75
1069 NYSE ETRN Mon, Feb 13, 2023 6.77 6.81 6.68 6.70
1068 NYSE ETRN Fri, Feb 10, 2023 6.74 6.85 6.71 6.83
1067 NYSE ETRN Thu, Feb 9, 2023 6.94 6.95 6.65 6.66
1066 NYSE ETRN Wed, Feb 8, 2023 6.85 6.91 6.70 6.88
1065 NYSE ETRN Tue, Feb 7, 2023 6.75 6.93 6.68 6.88
1064 NYSE ETRN Mon, Feb 6, 2023 6.95 7.05 6.75 6.77
1063 NYSE ETRN Fri, Feb 3, 2023 7.11 7.15 6.95 6.96
1062 NYSE ETRN Thu, Feb 2, 2023 7.13 7.31 7.06 7.07
1061 NYSE ETRN Wed, Feb 1, 2023 6.99 7.17 6.82 7.08
1060 NYSE ETRN Tue, Jan 31, 2023 7.13 7.26 7.08 7.25
1059 NYSE ETRN Mon, Jan 30, 2023 7.20 7.27 7.09 7.10
1058 NYSE ETRN Fri, Jan 27, 2023 7.25 7.38 7.14 7.23
1057 NYSE ETRN Thu, Jan 26, 2023 7.18 7.27 7.07 7.26
1056 NYSE ETRN Wed, Jan 25, 2023 7.09 7.14 6.96 7.11
1055 NYSE ETRN Tue, Jan 24, 2023 7.29 7.33 7.09 7.14
1054 NYSE ETRN Mon, Jan 23, 2023 7.00 7.34 6.97 7.28
1053 NYSE ETRN Fri, Jan 20, 2023 6.95 7.06 6.84 6.94
1052 NYSE ETRN Thu, Jan 19, 2023 7.00 7.08 6.81 6.90
1051 NYSE ETRN Wed, Jan 18, 2023 7.23 7.28 7.02 7.04
1050 NYSE ETRN Tue, Jan 17, 2023 7.28 7.31 7.14 7.20
1049 NYSE ETRN Fri, Jan 13, 2023 7.32 7.36 7.22 7.23
1048 NYSE ETRN Thu, Jan 12, 2023 7.24 7.40 7.14 7.35
1047 NYSE ETRN Wed, Jan 11, 2023 7.35 7.41 7.16 7.19
1046 NYSE ETRN Tue, Jan 10, 2023 7.10 7.34 7.02 7.28
1045 NYSE ETRN Mon, Jan 9, 2023 7.20 7.31 7.07 7.10
1044 NYSE ETRN Fri, Jan 6, 2023 7.01 7.09 6.92 7.09
1043 NYSE ETRN Thu, Jan 5, 2023 6.87 6.93 6.81 6.92
1042 NYSE ETRN Wed, Jan 4, 2023 6.67 6.94 6.60 6.85
1041 NYSE ETRN Tue, Jan 3, 2023 6.72 6.87 6.56 6.70
1040 NYSE ETRN Fri, Dec 30, 2022 6.76 6.81 6.67 6.70
1039 NYSE ETRN Thu, Dec 29, 2022 6.67 6.84 6.63 6.82
1038 NYSE ETRN Wed, Dec 28, 2022 6.80 6.83 6.61 6.64
1037 NYSE ETRN Tue, Dec 27, 2022 6.61 6.87 6.60 6.77
1036 NYSE ETRN Fri, Dec 23, 2022 6.44 6.68 6.39 6.63
1035 NYSE ETRN Thu, Dec 22, 2022 6.52 6.56 6.31 6.43
1034 NYSE ETRN Wed, Dec 21, 2022 6.66 6.68 6.49 6.54
1033 NYSE ETRN Tue, Dec 20, 2022 6.52 6.60 6.44 6.53
1032 NYSE ETRN Mon, Dec 19, 2022 6.76 6.84 6.51 6.55
1031 NYSE ETRN Fri, Dec 16, 2022 6.88 6.90 6.53 6.72
1030 NYSE ETRN Thu, Dec 15, 2022 7.18 7.18 6.96 7.06
1029 NYSE ETRN Wed, Dec 14, 2022 7.39 7.41 7.24 7.28
1028 NYSE ETRN Tue, Dec 13, 2022 7.46 7.46 7.15 7.32
1027 NYSE ETRN Mon, Dec 12, 2022 7.10 7.24 6.96 7.23
1026 NYSE ETRN Fri, Dec 9, 2022 7.13 7.18 7.04 7.08
1025 NYSE ETRN Thu, Dec 8, 2022 7.39 7.41 7.04 7.16
1024 NYSE ETRN Wed, Dec 7, 2022 7.84 7.86 7.25 7.28
1023 NYSE ETRN Tue, Dec 6, 2022 8.06 8.15 7.81 7.93
1022 NYSE ETRN Mon, Dec 5, 2022 8.12 8.24 8.00 8.05
1021 NYSE ETRN Fri, Dec 2, 2022 8.20 8.29 8.09 8.14
1020 NYSE ETRN Thu, Dec 1, 2022 8.48 8.60 8.26 8.30
1019 NYSE ETRN Wed, Nov 30, 2022 8.22 8.39 8.12 8.39
1018 NYSE ETRN Tue, Nov 29, 2022 7.91 8.16 7.91 8.16
1017 NYSE ETRN Mon, Nov 28, 2022 7.93 7.97 7.82 7.86
1016 NYSE ETRN Fri, Nov 25, 2022 8.02 8.26 8.01 8.11
1015 NYSE ETRN Wed, Nov 23, 2022 8.11 8.19 7.92 8.01
1014 NYSE ETRN Tue, Nov 22, 2022 7.81 8.20 7.68 8.18
1013 NYSE ETRN Mon, Nov 21, 2022 7.82 7.82 7.44 7.70
1012 NYSE ETRN Fri, Nov 18, 2022 7.98 8.03 7.80 7.98
1011 NYSE ETRN Thu, Nov 17, 2022 8.05 8.16 7.85 7.94
1010 NYSE ETRN Wed, Nov 16, 2022 8.25 8.26 8.08 8.15
1009 NYSE ETRN Tue, Nov 15, 2022 8.33 8.40 8.19 8.25
1008 NYSE ETRN Mon, Nov 14, 2022 8.33 8.44 8.21 8.21
1007 NYSE ETRN Fri, Nov 11, 2022 8.28 8.54 8.23 8.32
1006 NYSE ETRN Thu, Nov 10, 2022 8.05 8.22 7.91 8.21
1005 NYSE ETRN Wed, Nov 9, 2022 8.16 8.38 7.80 7.82
1004 NYSE ETRN Tue, Nov 8, 2022 8.31 8.38 8.15 8.30
1003 NYSE ETRN Mon, Nov 7, 2022 8.09 8.27 8.03 8.27
1002 NYSE ETRN Fri, Nov 4, 2022 8.15 8.15 7.81 8.04
1001 NYSE ETRN Thu, Nov 3, 2022 7.87 8.04 7.71 7.96
1000 NYSE ETRN Wed, Nov 2, 2022 7.87 8.25 7.84 8.02
999 NYSE ETRN Tue, Nov 1, 2022 8.05 8.20 7.82 7.92
998 NYSE ETRN Mon, Oct 31, 2022 8.19 8.49 8.18 8.27
997 NYSE ETRN Fri, Oct 28, 2022 8.10 8.22 7.92 8.20
996 NYSE ETRN Thu, Oct 27, 2022 8.18 8.25 7.98 8.05
995 NYSE ETRN Wed, Oct 26, 2022 8.06 8.23 7.93 8.05
994 NYSE ETRN Tue, Oct 25, 2022 7.90 8.06 7.57 7.92
993 NYSE ETRN Mon, Oct 24, 2022 8.15 8.25 7.91 7.94
992 NYSE ETRN Fri, Oct 21, 2022 8.18 8.24 8.02 8.09
991 NYSE ETRN Thu, Oct 20, 2022 8.37 8.39 8.06 8.13
990 NYSE ETRN Wed, Oct 19, 2022 8.24 8.27 8.07 8.26
989 NYSE ETRN Tue, Oct 18, 2022 8.44 8.56 8.26 8.37
988 NYSE ETRN Mon, Oct 17, 2022 8.07 8.33 8.05 8.25
987 NYSE ETRN Fri, Oct 14, 2022 8.26 8.27 7.88 7.90
986 NYSE ETRN Thu, Oct 13, 2022 7.90 8.27 7.74 8.26
985 NYSE ETRN Wed, Oct 12, 2022 7.83 8.03 7.62 8.01
984 NYSE ETRN Tue, Oct 11, 2022 7.71 7.92 7.56 7.88
983 NYSE ETRN Mon, Oct 10, 2022 7.96 8.08 7.74 7.77
982 NYSE ETRN Fri, Oct 7, 2022 8.10 8.12 7.89 7.92
981 NYSE ETRN Thu, Oct 6, 2022 8.17 8.33 8.02 8.10
980 NYSE ETRN Wed, Oct 5, 2022 8.06 8.20 7.80 8.19
979 NYSE ETRN Tue, Oct 4, 2022 7.99 8.25 7.96 8.16
978 NYSE ETRN Mon, Oct 3, 2022 7.76 7.91 7.54 7.80
977 NYSE ETRN Fri, Sep 30, 2022 7.33 7.64 7.31 7.48
976 NYSE ETRN Thu, Sep 29, 2022 7.50 7.54 7.26 7.39
975 NYSE ETRN Wed, Sep 28, 2022 7.14 7.65 7.06 7.59
974 NYSE ETRN Tue, Sep 27, 2022 8.06 8.15 7.70 7.81
973 NYSE ETRN Mon, Sep 26, 2022 8.02 8.12 7.78 7.89
972 NYSE ETRN Fri, Sep 23, 2022 8.99 8.99 8.07 8.12
971 NYSE ETRN Thu, Sep 22, 2022 9.20 9.55 9.20 9.31
970 NYSE ETRN Wed, Sep 21, 2022 9.41 9.54 9.14 9.14
969 NYSE ETRN Tue, Sep 20, 2022 9.11 9.32 8.96 9.24
968 NYSE ETRN Mon, Sep 19, 2022 8.90 9.25 8.87 9.24
967 NYSE ETRN Fri, Sep 16, 2022 9.44 9.44 8.89 9.15
966 NYSE ETRN Thu, Sep 15, 2022 9.47 9.80 9.40 9.52
965 NYSE ETRN Wed, Sep 14, 2022 9.54 9.74 9.49 9.61
964 NYSE ETRN Tue, Sep 13, 2022 9.62 9.77 9.49 9.55
963 NYSE ETRN Mon, Sep 12, 2022 9.53 9.86 9.46 9.83
962 NYSE ETRN Fri, Sep 9, 2022 9.37 9.69 9.33 9.44
961 NYSE ETRN Thu, Sep 8, 2022 9.01 9.25 8.96 9.22
960 NYSE ETRN Wed, Sep 7, 2022 8.85 9.08 8.75 9.07
959 NYSE ETRN Tue, Sep 6, 2022 9.22 9.28 8.85 8.94
958 NYSE ETRN Fri, Sep 2, 2022 9.23 9.31 9.02 9.14
957 NYSE ETRN Thu, Sep 1, 2022 9.26 9.26 8.94 9.04
956 NYSE ETRN Wed, Aug 31, 2022 9.10 9.30 8.99 9.27
955 NYSE ETRN Tue, Aug 30, 2022 9.34 9.44 9.11 9.23
954 NYSE ETRN Mon, Aug 29, 2022 9.42 9.64 9.38 9.44
953 NYSE ETRN Fri, Aug 26, 2022 9.69 9.74 9.43 9.51
952 NYSE ETRN Thu, Aug 25, 2022 9.75 9.82 9.51 9.68
951 NYSE ETRN Wed, Aug 24, 2022 9.50 9.77 9.49 9.77
950 NYSE ETRN Tue, Aug 23, 2022 9.52 9.65 9.45 9.48
949 NYSE ETRN Mon, Aug 22, 2022 9.60 9.66 9.35 9.43
948 NYSE ETRN Fri, Aug 19, 2022 9.71 9.81 9.51 9.71
947 NYSE ETRN Thu, Aug 18, 2022 9.53 9.90 9.52 9.83
946 NYSE ETRN Wed, Aug 17, 2022 9.50 9.55 9.30 9.53
945 NYSE ETRN Tue, Aug 16, 2022 9.52 9.69 9.47 9.55
944 NYSE ETRN Mon, Aug 15, 2022 9.35 9.55 9.11 9.42
943 NYSE ETRN Fri, Aug 12, 2022 9.57 9.60 9.37 9.59
942 NYSE ETRN Thu, Aug 11, 2022 9.60 9.67 9.44 9.56
941 NYSE ETRN Wed, Aug 10, 2022 9.10 9.46 8.91 9.46
940 NYSE ETRN Tue, Aug 9, 2022 8.71 8.80 8.52 8.78
939 NYSE ETRN Mon, Aug 8, 2022 8.78 8.90 8.65 8.72
938 NYSE ETRN Fri, Aug 5, 2022 8.35 8.94 8.32 8.77
937 NYSE ETRN Thu, Aug 4, 2022 8.66 8.71 8.38 8.44
936 NYSE ETRN Wed, Aug 3, 2022 8.71 8.92 8.58 8.67
935 NYSE ETRN Tue, Aug 2, 2022 8.45 8.84 8.25 8.65
934 NYSE ETRN Mon, Aug 1, 2022 7.73 7.95 7.59 7.68
933 NYSE ETRN Fri, Jul 29, 2022 7.95 8.10 7.76 7.85
932 NYSE ETRN Thu, Jul 28, 2022 7.55 7.89 7.35 7.81
931 NYSE ETRN Wed, Jul 27, 2022 7.31 7.37 7.13 7.30
930 NYSE ETRN Tue, Jul 26, 2022 7.41 7.45 7.25 7.32
929 NYSE ETRN Mon, Jul 25, 2022 6.99 7.30 6.86 7.30
928 NYSE ETRN Fri, Jul 22, 2022 7.03 7.17 6.82 6.90
927 NYSE ETRN Thu, Jul 21, 2022 6.82 6.98 6.68 6.98
926 NYSE ETRN Wed, Jul 20, 2022 6.80 6.92 6.72 6.92
925 NYSE ETRN Tue, Jul 19, 2022 6.78 6.92 6.74 6.90
924 NYSE ETRN Mon, Jul 18, 2022 6.84 6.99 6.69 6.72
923 NYSE ETRN Fri, Jul 15, 2022 6.82 6.83 6.59 6.72
922 NYSE ETRN Thu, Jul 14, 2022 6.52 6.71 6.37 6.66
921 NYSE ETRN Wed, Jul 13, 2022 6.34 6.87 6.34 6.73
920 NYSE ETRN Tue, Jul 12, 2022 6.40 6.47 6.26 6.46
919 NYSE ETRN Mon, Jul 11, 2022 6.65 6.72 6.38 6.51
918 NYSE ETRN Fri, Jul 8, 2022 6.59 6.77 6.50 6.71
917 NYSE ETRN Thu, Jul 7, 2022 6.32 6.61 6.30 6.51
916 NYSE ETRN Wed, Jul 6, 2022 6.21 6.30 5.90 6.14
915 NYSE ETRN Tue, Jul 5, 2022 6.29 6.33 5.99 6.31
914 NYSE ETRN Fri, Jul 1, 2022 6.35 6.51 6.17 6.47
913 NYSE ETRN Thu, Jun 30, 2022 6.40 6.51 6.28 6.36
912 NYSE ETRN Wed, Jun 29, 2022 6.71 6.71 6.39 6.57
911 NYSE ETRN Tue, Jun 28, 2022 6.90 6.94 6.53 6.62
910 NYSE ETRN Mon, Jun 27, 2022 6.73 6.89 6.58 6.77
909 NYSE ETRN Fri, Jun 24, 2022 6.30 6.73 6.25 6.65
908 NYSE ETRN Thu, Jun 23, 2022 6.40 6.44 6.05 6.23
907 NYSE ETRN Wed, Jun 22, 2022 6.45 6.65 6.33 6.39
906 NYSE ETRN Tue, Jun 21, 2022 6.59 6.90 6.51 6.76
905 NYSE ETRN Fri, Jun 17, 2022 6.81 6.89 6.32 6.45
904 NYSE ETRN Thu, Jun 16, 2022 6.89 6.97 6.66 6.70
903 NYSE ETRN Wed, Jun 15, 2022 7.20 7.25 6.89 7.10
902 NYSE ETRN Tue, Jun 14, 2022 7.52 7.56 7.00 7.13
901 NYSE ETRN Mon, Jun 13, 2022 7.60 7.76 7.34 7.45
900 NYSE ETRN Fri, Jun 10, 2022 7.94 8.06 7.83 7.91
899 NYSE ETRN Thu, Jun 9, 2022 8.20 8.26 8.08 8.11
898 NYSE ETRN Wed, Jun 8, 2022 8.55 8.55 8.18 8.31
897 NYSE ETRN Tue, Jun 7, 2022 8.14 8.59 8.13 8.58
896 NYSE ETRN Mon, Jun 6, 2022 8.36 8.36 8.12 8.24
895 NYSE ETRN Fri, Jun 3, 2022 8.24 8.31 8.10 8.21
894 NYSE ETRN Thu, Jun 2, 2022 8.11 8.26 7.99 8.26
893 NYSE ETRN Wed, Jun 1, 2022 7.99 8.18 7.83 8.17
892 NYSE ETRN Tue, May 31, 2022 8.10 8.18 7.79 7.87
891 NYSE ETRN Fri, May 27, 2022 7.85 8.11 7.78 8.05
890 NYSE ETRN Thu, May 26, 2022 7.91 7.99 7.82 7.86
889 NYSE ETRN Wed, May 25, 2022 7.73 7.87 7.65 7.77
888 NYSE ETRN Tue, May 24, 2022 7.61 7.69 7.36 7.64
887 NYSE ETRN Mon, May 23, 2022 7.65 7.68 7.49 7.63
886 NYSE ETRN Fri, May 20, 2022 7.63 7.69 7.36 7.57
885 NYSE ETRN Thu, May 19, 2022 7.46 7.74 7.43 7.57
884 NYSE ETRN Wed, May 18, 2022 7.99 8.00 7.51 7.59
883 NYSE ETRN Tue, May 17, 2022 7.66 7.95 7.52 7.89
882 NYSE ETRN Mon, May 16, 2022 7.50 7.58 7.32 7.49
881 NYSE ETRN Fri, May 13, 2022 7.25 7.59 7.25 7.46
880 NYSE ETRN Thu, May 12, 2022 7.10 7.29 6.93 7.13
879 NYSE ETRN Wed, May 11, 2022 7.54 7.73 7.13 7.16
878 NYSE ETRN Tue, May 10, 2022 7.32 7.49 7.16 7.39
877 NYSE ETRN Mon, May 9, 2022 7.59 7.60 7.17 7.23
876 NYSE ETRN Fri, May 6, 2022 7.75 7.87 7.58 7.73
875 NYSE ETRN Thu, May 5, 2022 8.11 8.20 7.63 7.72
874 NYSE ETRN Wed, May 4, 2022 8.11 8.29 7.91 8.23
873 NYSE ETRN Tue, May 3, 2022 7.51 8.18 7.43 8.04
872 NYSE ETRN Mon, May 2, 2022 7.85 7.93 7.59 7.68
871 NYSE ETRN Fri, Apr 29, 2022 8.28 8.33 7.83 7.86
870 NYSE ETRN Thu, Apr 28, 2022 7.99 8.27 7.72 8.25
869 NYSE ETRN Wed, Apr 27, 2022 7.99 8.09 7.86 7.91
868 NYSE ETRN Tue, Apr 26, 2022 7.81 8.27 7.79 7.97
867 NYSE ETRN Mon, Apr 25, 2022 7.95 8.00 7.59 7.84
866 NYSE ETRN Fri, Apr 22, 2022 8.20 8.22 7.97 8.10
865 NYSE ETRN Thu, Apr 21, 2022 8.73 8.76 8.19 8.21
864 NYSE ETRN Wed, Apr 20, 2022 8.50 8.66 8.30 8.65
863 NYSE ETRN Tue, Apr 19, 2022 8.45 8.50 8.31 8.36
862 NYSE ETRN Mon, Apr 18, 2022 8.25 8.47 8.18 8.47
861 NYSE ETRN Thu, Apr 14, 2022 8.30 8.31 8.17 8.21
860 NYSE ETRN Wed, Apr 13, 2022 8.29 8.30 8.01 8.29
859 NYSE ETRN Tue, Apr 12, 2022 8.10 8.18 7.98 8.08
858 NYSE ETRN Mon, Apr 11, 2022 8.19 8.23 7.99 8.01
857 NYSE ETRN Fri, Apr 8, 2022 8.33 8.36 8.15 8.29
856 NYSE ETRN Thu, Apr 7, 2022 8.38 8.49 8.02 8.30
855 NYSE ETRN Wed, Apr 6, 2022 8.31 8.39 8.05 8.36
854 NYSE ETRN Tue, Apr 5, 2022 8.42 8.57 8.26 8.29
853 NYSE ETRN Mon, Apr 4, 2022 8.68 8.72 8.29 8.38
852 NYSE ETRN Fri, Apr 1, 2022 8.44 8.74 8.44 8.70
851 NYSE ETRN Thu, Mar 31, 2022 8.48 8.77 8.42 8.44
850 NYSE ETRN Wed, Mar 30, 2022 8.61 8.67 8.51 8.55
849 NYSE ETRN Tue, Mar 29, 2022 8.34 8.59 8.27 8.53
848 NYSE ETRN Mon, Mar 28, 2022 8.30 8.46 8.16 8.43
847 NYSE ETRN Fri, Mar 25, 2022 8.19 8.50 8.15 8.44
846 NYSE ETRN Thu, Mar 24, 2022 8.05 8.28 7.99 8.28
845 NYSE ETRN Wed, Mar 23, 2022 8.05 8.20 7.93 8.02
844 NYSE ETRN Tue, Mar 22, 2022 8.12 8.16 7.84 7.99
843 NYSE ETRN Mon, Mar 21, 2022 7.92 8.22 7.91 8.14
842 NYSE ETRN Fri, Mar 18, 2022 7.77 7.90 7.70 7.84
841 NYSE ETRN Thu, Mar 17, 2022 7.69 7.85 7.64 7.74
840 NYSE ETRN Wed, Mar 16, 2022 7.28 7.74 7.18 7.73
839 NYSE ETRN Tue, Mar 15, 2022 7.01 7.25 6.91 7.22
838 NYSE ETRN Mon, Mar 14, 2022 7.41 7.41 6.97 7.19
837 NYSE ETRN Fri, Mar 11, 2022 7.34 7.95 7.31 7.44
836 NYSE ETRN Thu, Mar 10, 2022 7.10 7.73 6.98 7.45
835 NYSE ETRN Wed, Mar 9, 2022 7.00 7.16 6.91 7.08
834 NYSE ETRN Tue, Mar 8, 2022 7.19 7.38 7.03 7.13
833 NYSE ETRN Mon, Mar 7, 2022 7.02 7.42 6.99 7.09
832 NYSE ETRN Fri, Mar 4, 2022 7.01 7.16 6.86 7.02
831 NYSE ETRN Thu, Mar 3, 2022 6.75 6.95 6.55 6.93
830 NYSE ETRN Wed, Mar 2, 2022 6.58 6.84 6.52 6.75
829 NYSE ETRN Tue, Mar 1, 2022 6.43 6.48 6.13 6.45
828 NYSE ETRN Mon, Feb 28, 2022 6.39 6.51 6.19 6.41
827 NYSE ETRN Fri, Feb 25, 2022 6.18 6.55 6.17 6.49
826 NYSE ETRN Thu, Feb 24, 2022 6.06 6.17 5.87 6.13
825 NYSE ETRN Wed, Feb 23, 2022 6.39 6.51 6.24 6.29
824 NYSE ETRN Tue, Feb 22, 2022 7.13 7.15 6.00 6.33
823 NYSE ETRN Fri, Feb 18, 2022 7.53 7.55 7.03 7.16
822 NYSE ETRN Thu, Feb 17, 2022 7.57 7.67 7.54 7.55
821 NYSE ETRN Wed, Feb 16, 2022 7.62 7.76 7.59 7.65
820 NYSE ETRN Tue, Feb 15, 2022 7.46 7.64 7.42 7.58
819 NYSE ETRN Mon, Feb 14, 2022 7.65 7.74 7.45 7.46
818 NYSE ETRN Fri, Feb 11, 2022 7.25 7.71 7.19 7.70
817 NYSE ETRN Thu, Feb 10, 2022 7.20 7.52 7.17 7.19
816 NYSE ETRN Wed, Feb 9, 2022 7.21 7.45 7.16 7.30
815 NYSE ETRN Tue, Feb 8, 2022 7.16 7.27 7.05 7.17
814 NYSE ETRN Mon, Feb 7, 2022 7.30 7.38 7.11 7.19
813 NYSE ETRN Fri, Feb 4, 2022 7.19 7.47 7.04 7.33
812 NYSE ETRN Thu, Feb 3, 2022 7.67 7.68 7.13 7.15
811 NYSE ETRN Wed, Feb 2, 2022 7.87 7.96 7.62 7.73
810 NYSE ETRN Tue, Feb 1, 2022 7.96 8.13 7.86 7.89
809 NYSE ETRN Mon, Jan 31, 2022 8.08 8.21 7.92 8.11
808 NYSE ETRN Fri, Jan 28, 2022 8.07 8.33 7.82 8.16
807 NYSE ETRN Thu, Jan 27, 2022 8.38 8.42 7.90 8.07
806 NYSE ETRN Wed, Jan 26, 2022 8.62 8.65 8.02 8.26
805 NYSE ETRN Tue, Jan 25, 2022 10.31 10.38 8.58 8.59
804 NYSE ETRN Mon, Jan 24, 2022 10.19 10.46 9.99 10.39
803 NYSE ETRN Fri, Jan 21, 2022 10.52 10.63 10.31 10.34
802 NYSE ETRN Thu, Jan 20, 2022 10.67 10.90 10.50 10.56
801 NYSE ETRN Wed, Jan 19, 2022 10.96 10.99 10.72 10.81
800 NYSE ETRN Tue, Jan 18, 2022 11.15 11.22 10.80 10.86
799 NYSE ETRN Fri, Jan 14, 2022 10.76 11.15 10.69 11.14
798 NYSE ETRN Thu, Jan 13, 2022 10.64 10.89 10.63 10.73
797 NYSE ETRN Wed, Jan 12, 2022 10.59 10.73 10.55 10.64
796 NYSE ETRN Tue, Jan 11, 2022 10.56 10.64 10.29 10.58
795 NYSE ETRN Mon, Jan 10, 2022 10.39 10.48 10.19 10.47
794 NYSE ETRN Fri, Jan 7, 2022 10.40 10.43 10.26 10.35
793 NYSE ETRN Thu, Jan 6, 2022 10.37 10.55 10.21 10.37
792 NYSE ETRN Wed, Jan 5, 2022 10.43 10.46 10.10 10.13
791 NYSE ETRN Tue, Jan 4, 2022 10.40 10.47 10.26 10.26
790 NYSE ETRN Mon, Jan 3, 2022 10.33 10.43 10.23 10.35
789 NYSE ETRN Fri, Dec 31, 2021 10.10 10.36 10.04 10.34
788 NYSE ETRN Thu, Dec 30, 2021 10.15 10.26 10.09 10.09
787 NYSE ETRN Wed, Dec 29, 2021 10.19 10.30 10.05 10.13
786 NYSE ETRN Tue, Dec 28, 2021 10.37 10.49 10.16 10.19
785 NYSE ETRN Mon, Dec 27, 2021 10.18 10.38 10.01 10.38
784 NYSE ETRN Thu, Dec 23, 2021 10.12 10.23 10.11 10.17
783 NYSE ETRN Wed, Dec 22, 2021 10.11 10.16 9.81 10.06
782 NYSE ETRN Tue, Dec 21, 2021 10.04 10.25 10.02 10.09
781 NYSE ETRN Mon, Dec 20, 2021 9.79 9.95 9.55 9.92
780 NYSE ETRN Fri, Dec 17, 2021 9.87 10.12 9.79 9.92
779 NYSE ETRN Thu, Dec 16, 2021 10.06 10.21 9.85 9.94
778 NYSE ETRN Wed, Dec 15, 2021 9.48 9.68 9.38 9.62
777 NYSE ETRN Tue, Dec 14, 2021 9.37 9.70 9.31 9.52
776 NYSE ETRN Mon, Dec 13, 2021 9.69 9.82 9.27 9.42
775 NYSE ETRN Fri, Dec 10, 2021 10.00 10.00 9.62 9.84
774 NYSE ETRN Thu, Dec 9, 2021 10.05 10.09 9.86 9.87
773 NYSE ETRN Wed, Dec 8, 2021 10.02 10.17 10.01 10.17
772 NYSE ETRN Tue, Dec 7, 2021 9.95 10.11 9.91 9.93
771 NYSE ETRN Mon, Dec 6, 2021 9.80 9.97 9.56 9.83
770 NYSE ETRN Fri, Dec 3, 2021 9.80 9.81 9.57 9.59
769 NYSE ETRN Thu, Dec 2, 2021 9.44 9.72 9.37 9.70
768 NYSE ETRN Wed, Dec 1, 2021 9.96 9.99 9.38 9.38
767 NYSE ETRN Tue, Nov 30, 2021 9.88 9.94 9.54 9.62
766 NYSE ETRN Mon, Nov 29, 2021 10.60 10.60 10.00 10.04
765 NYSE ETRN Fri, Nov 26, 2021 10.20 10.38 10.05 10.29
764 NYSE ETRN Wed, Nov 24, 2021 10.37 10.71 10.31 10.71
763 NYSE ETRN Tue, Nov 23, 2021 10.33 10.46 10.22 10.45
762 NYSE ETRN Mon, Nov 22, 2021 10.19 10.37 10.11 10.19
761 NYSE ETRN Fri, Nov 19, 2021 10.26 10.37 10.16 10.21
760 NYSE ETRN Thu, Nov 18, 2021 10.58 10.64 10.44 10.49
759 NYSE ETRN Wed, Nov 17, 2021 10.30 10.55 10.27 10.54
758 NYSE ETRN Tue, Nov 16, 2021 10.43 10.47 10.25 10.44
757 NYSE ETRN Mon, Nov 15, 2021 10.41 10.50 10.33 10.42
756 NYSE ETRN Fri, Nov 12, 2021 10.17 10.42 10.11 10.37
755 NYSE ETRN Thu, Nov 11, 2021 10.09 10.29 10.02 10.22
754 NYSE ETRN Wed, Nov 10, 2021 10.46 10.54 9.95 10.04
753 NYSE ETRN Tue, Nov 9, 2021 10.40 10.67 10.35 10.49
752 NYSE ETRN Mon, Nov 8, 2021 10.12 10.44 10.09 10.43
751 NYSE ETRN Fri, Nov 5, 2021 10.18 10.23 10.01 10.02
750 NYSE ETRN Thu, Nov 4, 2021 10.49 10.60 10.03 10.03
749 NYSE ETRN Wed, Nov 3, 2021 10.40 10.52 10.25 10.40
748 NYSE ETRN Tue, Nov 2, 2021 10.00 10.73 9.97 10.51
747 NYSE ETRN Mon, Nov 1, 2021 10.18 10.53 10.13 10.35
746 NYSE ETRN Fri, Oct 29, 2021 10.76 10.87 10.27 10.16
745 NYSE ETRN Thu, Oct 28, 2021 10.82 10.95 10.68 10.76
744 NYSE ETRN Wed, Oct 27, 2021 10.88 11.00 10.75 10.86
743 NYSE ETRN Tue, Oct 26, 2021 11.25 11.37 10.94 10.96
742 NYSE ETRN Mon, Oct 25, 2021 11.09 11.30 10.99 11.26
741 NYSE ETRN Fri, Oct 22, 2021 11.04 11.10 10.88 11.05
740 NYSE ETRN Thu, Oct 21, 2021 11.27 11.34 10.91 11.00
739 NYSE ETRN Wed, Oct 20, 2021 11.27 11.42 11.11 11.32
738 NYSE ETRN Tue, Oct 19, 2021 11.31 11.39 11.18 11.32
737 NYSE ETRN Mon, Oct 18, 2021 11.26 11.43 11.21 11.30
736 NYSE ETRN Fri, Oct 15, 2021 11.37 11.52 11.19 11.19
735 NYSE ETRN Thu, Oct 14, 2021 11.14 11.21 11.05 11.21
734 NYSE ETRN Wed, Oct 13, 2021 10.77 11.01 10.69 10.97
733 NYSE ETRN Tue, Oct 12, 2021 10.75 10.91 10.67 10.89
732 NYSE ETRN Mon, Oct 11, 2021 10.99 11.10 10.76 10.80
731 NYSE ETRN Fri, Oct 8, 2021 10.82 10.96 10.74 10.80
730 NYSE ETRN Thu, Oct 7, 2021 10.71 10.97 10.64 10.70
729 NYSE ETRN Wed, Oct 6, 2021 10.40 10.64 10.37 10.63
728 NYSE ETRN Tue, Oct 5, 2021 10.73 10.73 10.40 10.61
727 NYSE ETRN Mon, Oct 4, 2021 10.45 10.77 10.43 10.58
726 NYSE ETRN Fri, Oct 1, 2021 10.22 10.46 10.03 10.35
725 NYSE ETRN Thu, Sep 30, 2021 10.36 10.40 10.14 10.14
724 NYSE ETRN Wed, Sep 29, 2021 10.18 10.48 10.08 10.35
723 NYSE ETRN Tue, Sep 28, 2021 10.44 10.50 10.15 10.19
722 NYSE ETRN Mon, Sep 27, 2021 10.19 10.45 10.07 10.33
721 NYSE ETRN Fri, Sep 24, 2021 9.72 10.03 9.70 10.00
720 NYSE ETRN Thu, Sep 23, 2021 9.52 9.77 9.47 9.75
719 NYSE ETRN Wed, Sep 22, 2021 9.28 9.60 9.26 9.49
718 NYSE ETRN Tue, Sep 21, 2021 9.32 9.38 9.03 9.14
717 NYSE ETRN Mon, Sep 20, 2021 9.34 9.40 9.01 9.22
716 NYSE ETRN Fri, Sep 17, 2021 9.66 9.74 9.43 9.60
715 NYSE ETRN Thu, Sep 16, 2021 9.70 9.75 9.60 9.71
714 NYSE ETRN Wed, Sep 15, 2021 9.43 9.80 9.40 9.80
713 NYSE ETRN Tue, Sep 14, 2021 9.52 9.55 9.28 9.30
712 NYSE ETRN Mon, Sep 13, 2021 9.17 9.53 9.11 9.44
711 NYSE ETRN Fri, Sep 10, 2021 9.23 9.28 9.03 9.03
710 NYSE ETRN Thu, Sep 9, 2021 9.16 9.23 8.98 9.10
709 NYSE ETRN Wed, Sep 8, 2021 9.28 9.43 9.18 9.25
708 NYSE ETRN Tue, Sep 7, 2021 9.28 9.47 9.20 9.24
707 NYSE ETRN Fri, Sep 3, 2021 9.29 9.41 9.23 9.31
706 NYSE ETRN Thu, Sep 2, 2021 8.95 9.33 8.94 9.32
705 NYSE ETRN Wed, Sep 1, 2021 8.75 8.97 8.64 8.89
704 NYSE ETRN Tue, Aug 31, 2021 8.99 9.04 8.73 8.73
703 NYSE ETRN Mon, Aug 30, 2021 9.08 9.15 8.91 9.02
702 NYSE ETRN Fri, Aug 27, 2021 8.77 9.17 8.75 9.07
701 NYSE ETRN Thu, Aug 26, 2021 8.80 8.84 8.65 8.72
700 NYSE ETRN Wed, Aug 25, 2021 8.64 8.89 8.56 8.86
699 NYSE ETRN Tue, Aug 24, 2021 8.51 8.70 8.44 8.65
698 NYSE ETRN Mon, Aug 23, 2021 8.36 8.54 8.32 8.43
697 NYSE ETRN Fri, Aug 20, 2021 8.15 8.35 8.09 8.20
696 NYSE ETRN Thu, Aug 19, 2021 8.05 8.19 7.99 8.18
695 NYSE ETRN Wed, Aug 18, 2021 8.34 8.40 8.19 8.22
694 NYSE ETRN Tue, Aug 17, 2021 8.25 8.43 8.12 8.34
693 NYSE ETRN Mon, Aug 16, 2021 8.43 8.48 8.28 8.33
692 NYSE ETRN Fri, Aug 13, 2021 8.69 8.77 8.52 8.57
691 NYSE ETRN Thu, Aug 12, 2021 8.55 8.67 8.33 8.67
690 NYSE ETRN Wed, Aug 11, 2021 8.52 8.60 8.35 8.49
689 NYSE ETRN Tue, Aug 10, 2021 8.38 8.50 8.28 8.48
688 NYSE ETRN Mon, Aug 9, 2021 8.37 8.40 8.13 8.35
687 NYSE ETRN Fri, Aug 6, 2021 8.47 8.52 8.37 8.44
686 NYSE ETRN Thu, Aug 5, 2021 8.50 8.60 8.33 8.36
685 NYSE ETRN Wed, Aug 4, 2021 8.07 8.63 8.04 8.45
684 NYSE ETRN Tue, Aug 3, 2021 8.04 8.32 7.72 8.26
683 NYSE ETRN Mon, Aug 2, 2021 8.30 8.37 8.12 7.99
682 NYSE ETRN Fri, Jul 30, 2021 8.33 8.41 8.19 8.22
681 NYSE ETRN Thu, Jul 29, 2021 8.37 8.42 8.20 8.31
680 NYSE ETRN Wed, Jul 28, 2021 8.24 8.35 8.08 8.27
679 NYSE ETRN Tue, Jul 27, 2021 8.37 8.37 8.20 8.25
678 NYSE ETRN Mon, Jul 26, 2021 8.18 8.50 8.07 8.43
677 NYSE ETRN Fri, Jul 23, 2021 8.11 8.15 7.91 8.11
676 NYSE ETRN Thu, Jul 22, 2021 8.02 8.21 7.97 8.16
675 NYSE ETRN Wed, Jul 21, 2021 8.21 8.29 8.10 8.11
674 NYSE ETRN Tue, Jul 20, 2021 7.86 8.10 7.77 8.07
673 NYSE ETRN Mon, Jul 19, 2021 7.96 8.03 7.66 7.85
672 NYSE ETRN Fri, Jul 16, 2021 8.57 8.58 8.07 8.15
671 NYSE ETRN Thu, Jul 15, 2021 8.33 8.51 8.30 8.44
670 NYSE ETRN Wed, Jul 14, 2021 8.69 8.81 8.31 8.43
669 NYSE ETRN Tue, Jul 13, 2021 8.96 9.07 8.64 8.66
668 NYSE ETRN Mon, Jul 12, 2021 8.80 8.98 8.68 8.96
667 NYSE ETRN Fri, Jul 9, 2021 8.91 9.04 8.78 8.83
666 NYSE ETRN Thu, Jul 8, 2021 8.50 8.85 8.44 8.77
665 NYSE ETRN Wed, Jul 7, 2021 8.47 8.68 8.37 8.60
664 NYSE ETRN Tue, Jul 6, 2021 8.80 8.80 8.32 8.53
663 NYSE ETRN Fri, Jul 2, 2021 8.80 8.88 8.68 8.82
662 NYSE ETRN Thu, Jul 1, 2021 8.67 8.90 8.63 8.84
661 NYSE ETRN Wed, Jun 30, 2021 8.39 8.56 8.39 8.51
660 NYSE ETRN Tue, Jun 29, 2021 8.59 8.62 8.35 8.39
659 NYSE ETRN Mon, Jun 28, 2021 8.67 8.67 8.33 8.52
658 NYSE ETRN Fri, Jun 25, 2021 8.78 8.82 8.62 8.67
657 NYSE ETRN Thu, Jun 24, 2021 8.72 8.80 8.64 8.77
656 NYSE ETRN Wed, Jun 23, 2021 8.88 8.97 8.74 8.75
655 NYSE ETRN Tue, Jun 22, 2021 9.12 9.13 8.75 8.82
654 NYSE ETRN Mon, Jun 21, 2021 8.90 9.15 8.86 9.12
653 NYSE ETRN Fri, Jun 18, 2021 8.93 9.06 8.73 8.84
652 NYSE ETRN Thu, Jun 17, 2021 9.51 9.55 8.94 9.09
651 NYSE ETRN Wed, Jun 16, 2021 9.58 9.77 9.40 9.51
650 NYSE ETRN Tue, Jun 15, 2021 9.62 9.69 9.46 9.62
649 NYSE ETRN Mon, Jun 14, 2021 9.59 9.70 9.46 9.51
648 NYSE ETRN Fri, Jun 11, 2021 9.55 9.67 9.44 9.56
647 NYSE ETRN Thu, Jun 10, 2021 9.57 9.58 9.22 9.49
646 NYSE ETRN Wed, Jun 9, 2021 9.50 9.57 9.33 9.42
645 NYSE ETRN Tue, Jun 8, 2021 9.15 9.52 9.08 9.47
644 NYSE ETRN Mon, Jun 7, 2021 9.04 9.25 9.03 9.16
643 NYSE ETRN Fri, Jun 4, 2021 9.00 9.07 8.84 9.05
642 NYSE ETRN Thu, Jun 3, 2021 8.78 9.00 8.71 8.95
641 NYSE ETRN Wed, Jun 2, 2021 9.06 9.06 8.73 8.82
640 NYSE ETRN Tue, Jun 1, 2021 8.43 9.06 8.31 9.05
639 NYSE ETRN Fri, May 28, 2021 8.34 8.43 8.20 8.24
638 NYSE ETRN Thu, May 27, 2021 8.34 8.45 8.20 8.28
637 NYSE ETRN Wed, May 26, 2021 8.26 8.33 8.13 8.26
636 NYSE ETRN Tue, May 25, 2021 8.43 8.50 8.25 8.25
635 NYSE ETRN Mon, May 24, 2021 8.73 8.73 8.46 8.46
634 NYSE ETRN Fri, May 21, 2021 8.86 8.91 8.67 8.67
633 NYSE ETRN Thu, May 20, 2021 8.47 8.86 8.37 8.77
632 NYSE ETRN Wed, May 19, 2021 8.50 8.64 8.33 8.43
631 NYSE ETRN Tue, May 18, 2021 8.37 8.67 8.35 8.65
630 NYSE ETRN Mon, May 17, 2021 8.15 8.41 8.10 8.39
629 NYSE ETRN Fri, May 14, 2021 8.05 8.25 7.96 8.21
628 NYSE ETRN Thu, May 13, 2021 7.99 8.12 7.74 7.96
627 NYSE ETRN Wed, May 12, 2021 8.21 8.50 8.03 8.04
626 NYSE ETRN Tue, May 11, 2021 8.29 8.40 8.15 8.16
625 NYSE ETRN Mon, May 10, 2021 8.21 8.56 8.17 8.40
624 NYSE ETRN Fri, May 7, 2021 8.13 8.34 8.10 8.15
623 NYSE ETRN Thu, May 6, 2021 8.05 8.23 7.91 8.23
622 NYSE ETRN Wed, May 5, 2021 7.73 8.16 7.53 8.02
621 NYSE ETRN Tue, May 4, 2021 7.93 7.96 7.60 7.77
620 NYSE ETRN Mon, May 3, 2021 8.23 8.29 8.07 7.94
619 NYSE ETRN Fri, Apr 30, 2021 8.24 8.46 8.13 8.16
618 NYSE ETRN Thu, Apr 29, 2021 8.45 8.50 8.24 8.29
617 NYSE ETRN Wed, Apr 28, 2021 8.11 8.36 8.08 8.31
616 NYSE ETRN Tue, Apr 27, 2021 7.99 8.11 7.98 8.02
615 NYSE ETRN Mon, Apr 26, 2021 7.98 8.15 7.95 7.97
614 NYSE ETRN Fri, Apr 23, 2021 7.83 7.98 7.74 7.96
613 NYSE ETRN Thu, Apr 22, 2021 7.82 7.97 7.73 7.78
612 NYSE ETRN Wed, Apr 21, 2021 7.85 7.94 7.77 7.83
611 NYSE ETRN Tue, Apr 20, 2021 8.05 8.10 7.86 7.90
610 NYSE ETRN Mon, Apr 19, 2021 8.04 8.15 7.95 8.06
609 NYSE ETRN Fri, Apr 16, 2021 8.14 8.17 7.93 7.99
608 NYSE ETRN Thu, Apr 15, 2021 8.14 8.14 7.89 8.12
607 NYSE ETRN Wed, Apr 14, 2021 7.93 8.14 7.87 8.12
606 NYSE ETRN Tue, Apr 13, 2021 7.89 8.01 7.78 7.85
605 NYSE ETRN Mon, Apr 12, 2021 7.77 7.91 7.76 7.91
604 NYSE ETRN Fri, Apr 9, 2021 8.00 8.07 7.67 7.68
603 NYSE ETRN Thu, Apr 8, 2021 8.26 8.26 7.97 8.03
602 NYSE ETRN Wed, Apr 7, 2021 8.21 8.44 8.19 8.34
601 NYSE ETRN Tue, Apr 6, 2021 8.14 8.28 8.11 8.23
600 NYSE ETRN Mon, Apr 5, 2021 8.43 8.48 7.93 8.10
599 NYSE ETRN Thu, Apr 1, 2021 8.22 8.50 8.04 8.48
598 NYSE ETRN Wed, Mar 31, 2021 7.98 8.21 7.93 8.16
597 NYSE ETRN Tue, Mar 30, 2021 8.35 8.35 7.91 8.02
596 NYSE ETRN Mon, Mar 29, 2021 8.64 8.75 8.36 8.36
595 NYSE ETRN Fri, Mar 26, 2021 8.40 8.71 8.33 8.63
594 NYSE ETRN Thu, Mar 25, 2021 7.94 8.27 7.77 8.25
593 NYSE ETRN Wed, Mar 24, 2021 7.89 8.13 7.86 8.02
592 NYSE ETRN Tue, Mar 23, 2021 8.24 8.29 7.74 7.86
591 NYSE ETRN Mon, Mar 22, 2021 8.26 8.31 8.09 8.22
590 NYSE ETRN Fri, Mar 19, 2021 7.89 8.44 7.84 8.25
589 NYSE ETRN Thu, Mar 18, 2021 8.08 8.10 7.79 7.83
588 NYSE ETRN Wed, Mar 17, 2021 8.11 8.26 7.97 8.08
587 NYSE ETRN Tue, Mar 16, 2021 8.01 8.23 8.01 8.12
586 NYSE ETRN Mon, Mar 15, 2021 8.05 8.16 8.01 8.11
585 NYSE ETRN Fri, Mar 12, 2021 8.16 8.18 7.92 8.06
584 NYSE ETRN Thu, Mar 11, 2021 8.16 8.29 8.07 8.13
583 NYSE ETRN Wed, Mar 10, 2021 7.69 8.19 7.69 8.15
582 NYSE ETRN Tue, Mar 9, 2021 7.82 7.87 7.62 7.69
581 NYSE ETRN Mon, Mar 8, 2021 7.58 7.86 7.51 7.83
580 NYSE ETRN Fri, Mar 5, 2021 7.60 7.64 7.24 7.55
579 NYSE ETRN Thu, Mar 4, 2021 7.51 7.74 7.25 7.44
578 NYSE ETRN Wed, Mar 3, 2021 7.33 7.56 7.19 7.44
577 NYSE ETRN Tue, Mar 2, 2021 7.52 7.56 7.33 7.34
576 NYSE ETRN Mon, Mar 1, 2021 7.35 7.57 7.28 7.50
575 NYSE ETRN Fri, Feb 26, 2021 7.43 7.49 7.10 7.23
574 NYSE ETRN Thu, Feb 25, 2021 7.54 7.83 7.41 7.49
573 NYSE ETRN Wed, Feb 24, 2021 7.29 7.54 7.19 7.52
572 NYSE ETRN Tue, Feb 23, 2021 7.35 7.36 6.81 7.28
571 NYSE ETRN Mon, Feb 22, 2021 7.54 7.58 7.30 7.33
570 NYSE ETRN Fri, Feb 19, 2021 7.02 7.48 7.02 7.47
569 NYSE ETRN Thu, Feb 18, 2021 7.43 7.43 7.02 7.03
568 NYSE ETRN Wed, Feb 17, 2021 7.38 7.48 7.18 7.39
567 NYSE ETRN Tue, Feb 16, 2021 7.44 7.57 7.31 7.32
566 NYSE ETRN Fri, Feb 12, 2021 7.10 7.33 7.06 7.25
565 NYSE ETRN Thu, Feb 11, 2021 7.20 7.29 6.97 7.14
564 NYSE ETRN Wed, Feb 10, 2021 7.21 7.43 7.16 7.39
563 NYSE ETRN Tue, Feb 9, 2021 7.03 7.38 6.95 7.37
562 NYSE ETRN Mon, Feb 8, 2021 7.03 7.07 6.95 6.97
561 NYSE ETRN Fri, Feb 5, 2021 7.08 7.11 6.94 6.97
560 NYSE ETRN Thu, Feb 4, 2021 7.07 7.09 6.91 6.96
559 NYSE ETRN Wed, Feb 3, 2021 7.05 7.30 6.98 7.00
558 NYSE ETRN Tue, Feb 2, 2021 6.80 7.15 6.61 7.10
557 NYSE ETRN Mon, Feb 1, 2021 6.74 6.90 6.70 6.70
556 NYSE ETRN Fri, Jan 29, 2021 6.64 6.95 6.58 6.65
555 NYSE ETRN Thu, Jan 28, 2021 6.34 6.74 6.23 6.69
554 NYSE ETRN Wed, Jan 27, 2021 6.72 6.79 6.45 6.48
553 NYSE ETRN Tue, Jan 26, 2021 7.05 7.08 6.64 6.78
552 NYSE ETRN Mon, Jan 25, 2021 7.03 7.28 6.93 7.03
551 NYSE ETRN Fri, Jan 22, 2021 7.02 7.11 6.93 7.03
550 NYSE ETRN Thu, Jan 21, 2021 7.07 7.24 6.97 7.15
549 NYSE ETRN Wed, Jan 20, 2021 7.73 7.73 6.80 7.04
548 NYSE ETRN Tue, Jan 19, 2021 8.53 8.58 7.65 7.65
547 NYSE ETRN Fri, Jan 15, 2021 8.63 8.78 8.43 8.49
546 NYSE ETRN Thu, Jan 14, 2021 8.57 8.77 8.50 8.71
545 NYSE ETRN Wed, Jan 13, 2021 8.36 8.49 8.20 8.47
544 NYSE ETRN Tue, Jan 12, 2021 8.07 8.51 8.03 8.42
543 NYSE ETRN Mon, Jan 11, 2021 7.45 7.98 7.45 7.96
542 NYSE ETRN Fri, Jan 8, 2021 7.82 7.83 7.30 7.57
541 NYSE ETRN Thu, Jan 7, 2021 8.40 8.40 7.79 7.82
540 NYSE ETRN Wed, Jan 6, 2021 8.16 8.35 7.94 8.34
539 NYSE ETRN Tue, Jan 5, 2021 7.85 8.29 7.81 8.01
538 NYSE ETRN Mon, Jan 4, 2021 8.00 8.13 7.69 7.74
537 NYSE ETRN Thu, Dec 31, 2020 7.71 8.11 7.62 8.04
536 NYSE ETRN Wed, Dec 30, 2020 7.86 7.98 7.77 7.78
535 NYSE ETRN Tue, Dec 29, 2020 7.83 7.88 7.67 7.82
534 NYSE ETRN Mon, Dec 28, 2020 8.24 8.24 7.71 7.79
533 NYSE ETRN Thu, Dec 24, 2020 8.22 8.24 8.04 8.16
532 NYSE ETRN Wed, Dec 23, 2020 8.10 8.24 8.04 8.13
531 NYSE ETRN Tue, Dec 22, 2020 8.11 8.25 8.01 8.04
530 NYSE ETRN Mon, Dec 21, 2020 8.16 8.29 7.91 8.08
529 NYSE ETRN Fri, Dec 18, 2020 8.34 8.50 8.25 8.41
528 NYSE ETRN Thu, Dec 17, 2020 8.68 8.68 8.10 8.25
527 NYSE ETRN Wed, Dec 16, 2020 8.78 8.80 8.43 8.57
526 NYSE ETRN Tue, Dec 15, 2020 8.23 8.74 8.23 8.72
525 NYSE ETRN Mon, Dec 14, 2020 8.77 8.91 8.23 8.24
524 NYSE ETRN Fri, Dec 11, 2020 8.79 8.87 8.63 8.75
523 NYSE ETRN Thu, Dec 10, 2020 8.47 8.92 8.47 8.87
522 NYSE ETRN Wed, Dec 9, 2020 8.61 8.86 8.35 8.48
521 NYSE ETRN Tue, Dec 8, 2020 8.13 8.56 8.13 8.45
520 NYSE ETRN Mon, Dec 7, 2020 8.53 8.63 8.14 8.19
519 NYSE ETRN Fri, Dec 4, 2020 8.50 8.85 8.49 8.65
518 NYSE ETRN Thu, Dec 3, 2020 8.16 8.50 8.05 8.28
517 NYSE ETRN Wed, Dec 2, 2020 7.87 8.42 7.80 8.09
516 NYSE ETRN Tue, Dec 1, 2020 8.24 8.38 7.85 7.94
515 NYSE ETRN Mon, Nov 30, 2020 8.40 8.60 8.11 8.16
514 NYSE ETRN Fri, Nov 27, 2020 8.53 8.62 8.39 8.43
513 NYSE ETRN Wed, Nov 25, 2020 8.61 8.64 8.15 8.54
512 NYSE ETRN Tue, Nov 24, 2020 8.43 8.72 8.32 8.58
511 NYSE ETRN Mon, Nov 23, 2020 7.94 8.26 7.85 8.22
510 NYSE ETRN Fri, Nov 20, 2020 7.85 8.01 7.72 7.80
509 NYSE ETRN Thu, Nov 19, 2020 7.41 7.94 7.28 7.92
508 NYSE ETRN Wed, Nov 18, 2020 7.44 7.90 7.22 7.46
507 NYSE ETRN Tue, Nov 17, 2020 7.00 7.32 6.96 7.29
506 NYSE ETRN Mon, Nov 16, 2020 7.19 7.25 6.99 7.14
505 NYSE ETRN Fri, Nov 13, 2020 6.84 7.08 6.82 7.04
504 NYSE ETRN Thu, Nov 12, 2020 6.91 7.07 6.67 6.74
503 NYSE ETRN Wed, Nov 11, 2020 6.98 7.08 6.82 6.98
502 NYSE ETRN Tue, Nov 10, 2020 7.22 7.22 6.79 6.89
501 NYSE ETRN Mon, Nov 9, 2020 7.15 7.34 6.75 7.14
500 NYSE ETRN Fri, Nov 6, 2020 7.12 7.12 6.75 6.81
499 NYSE ETRN Thu, Nov 5, 2020 7.10 7.19 6.98 7.06
498 NYSE ETRN Wed, Nov 4, 2020 7.08 7.31 7.04 7.08
497 NYSE ETRN Tue, Nov 3, 2020 7.28 7.28 6.84 7.08
496 NYSE ETRN Mon, Nov 2, 2020 7.25 7.25 6.90 7.17
495 NYSE ETRN Fri, Oct 30, 2020 7.22 7.32 6.88 7.11
494 NYSE ETRN Thu, Oct 29, 2020 7.31 7.38 7.11 7.28
493 NYSE ETRN Wed, Oct 28, 2020 7.69 7.70 7.38 7.39
492 NYSE ETRN Tue, Oct 27, 2020 7.92 8.01 7.79 7.83
491 NYSE ETRN Mon, Oct 26, 2020 8.20 8.29 7.80 7.95
490 NYSE ETRN Fri, Oct 23, 2020 8.54 8.54 8.10 8.35
489 NYSE ETRN Thu, Oct 22, 2020 8.07 8.70 8.07 8.54
488 NYSE ETRN Wed, Oct 21, 2020 8.23 8.35 8.11 8.11
487 NYSE ETRN Tue, Oct 20, 2020 8.32 8.49 8.24 8.27
486 NYSE ETRN Mon, Oct 19, 2020 8.17 8.35 7.93 8.21
485 NYSE ETRN Fri, Oct 16, 2020 8.38 8.62 8.04 8.12
484 NYSE ETRN Thu, Oct 15, 2020 8.22 8.41 7.96 8.38
483 NYSE ETRN Wed, Oct 14, 2020 8.26 8.65 8.24 8.38
482 NYSE ETRN Tue, Oct 13, 2020 8.61 8.66 8.24 8.28
481 NYSE ETRN Mon, Oct 12, 2020 8.40 8.69 8.36 8.55
480 NYSE ETRN Fri, Oct 9, 2020 8.74 8.90 8.40 8.40
479 NYSE ETRN Thu, Oct 8, 2020 8.32 8.64 8.23 8.61
478 NYSE ETRN Wed, Oct 7, 2020 8.34 8.47 8.06 8.30
477 NYSE ETRN Tue, Oct 6, 2020 8.60 8.80 8.18 8.26
476 NYSE ETRN Mon, Oct 5, 2020 8.36 8.56 8.24 8.52
475 NYSE ETRN Fri, Oct 2, 2020 8.00 8.35 7.93 8.29
474 NYSE ETRN Thu, Oct 1, 2020 8.36 8.51 8.08 8.12
473 NYSE ETRN Wed, Sep 30, 2020 8.79 8.81 8.41 8.46
472 NYSE ETRN Tue, Sep 29, 2020 8.75 8.97 8.59 8.74
471 NYSE ETRN Mon, Sep 28, 2020 8.55 8.81 8.49 8.70
470 NYSE ETRN Fri, Sep 25, 2020 8.24 8.60 8.24 8.46
469 NYSE ETRN Thu, Sep 24, 2020 8.32 8.53 8.06 8.37
468 NYSE ETRN Wed, Sep 23, 2020 8.83 8.94 8.33 8.33
467 NYSE ETRN Tue, Sep 22, 2020 9.06 9.33 8.67 8.83
466 NYSE ETRN Mon, Sep 21, 2020 9.06 9.21 8.94 9.17
465 NYSE ETRN Fri, Sep 18, 2020 9.16 9.27 8.98 9.24
464 NYSE ETRN Thu, Sep 17, 2020 9.33 9.41 9.01 9.28
463 NYSE ETRN Wed, Sep 16, 2020 9.23 9.67 9.15 9.49
462 NYSE ETRN Tue, Sep 15, 2020 9.79 9.79 9.15 9.19
461 NYSE ETRN Mon, Sep 14, 2020 9.72 9.96 9.35 9.77
460 NYSE ETRN Fri, Sep 11, 2020 9.47 9.72 9.41 9.63
459 NYSE ETRN Thu, Sep 10, 2020 9.80 10.00 9.40 9.44
458 NYSE ETRN Wed, Sep 9, 2020 9.82 9.99 9.66 9.82
457 NYSE ETRN Tue, Sep 8, 2020 9.85 9.97 9.59 9.78
456 NYSE ETRN Fri, Sep 4, 2020 9.74 9.98 9.31 9.96
455 NYSE ETRN Thu, Sep 3, 2020 10.04 10.18 9.67 9.73
454 NYSE ETRN Wed, Sep 2, 2020 10.04 10.26 9.99 10.08
453 NYSE ETRN Tue, Sep 1, 2020 10.22 10.31 9.93 10.05
452 NYSE ETRN Mon, Aug 31, 2020 10.39 10.42 10.12 10.28
451 NYSE ETRN Fri, Aug 28, 2020 10.57 10.57 10.34 10.42
450 NYSE ETRN Thu, Aug 27, 2020 10.49 10.62 10.29 10.56
449 NYSE ETRN Wed, Aug 26, 2020 10.66 10.69 10.28 10.51
448 NYSE ETRN Tue, Aug 25, 2020 10.80 10.96 10.55 10.66
447 NYSE ETRN Mon, Aug 24, 2020 10.68 10.84 10.57 10.77
446 NYSE ETRN Fri, Aug 21, 2020 10.82 10.85 10.52 10.60
445 NYSE ETRN Thu, Aug 20, 2020 10.70 10.95 10.66 10.78
444 NYSE ETRN Wed, Aug 19, 2020 10.78 11.12 10.76 10.84
443 NYSE ETRN Tue, Aug 18, 2020 11.61 11.66 11.10 11.11
442 NYSE ETRN Mon, Aug 17, 2020 11.26 11.65 11.08 11.64
441 NYSE ETRN Fri, Aug 14, 2020 10.78 11.42 10.78 11.38
440 NYSE ETRN Thu, Aug 13, 2020 10.82 10.99 10.77 10.88
439 NYSE ETRN Wed, Aug 12, 2020 10.92 11.04 10.80 10.92
438 NYSE ETRN Tue, Aug 11, 2020 10.90 11.18 10.74 10.74
437 NYSE ETRN Mon, Aug 10, 2020 10.54 10.85 10.53 10.77
436 NYSE ETRN Fri, Aug 7, 2020 10.36 10.52 10.08 10.50
435 NYSE ETRN Thu, Aug 6, 2020 10.36 10.77 10.29 10.35
434 NYSE ETRN Wed, Aug 5, 2020 10.50 10.65 10.16 10.30
433 NYSE ETRN Tue, Aug 4, 2020 9.50 10.38 9.29 10.38
432 NYSE ETRN Mon, Aug 3, 2020 9.55 9.87 9.20 9.75
431 NYSE ETRN Fri, Jul 31, 2020 9.60 9.78 9.39 9.50
430 NYSE ETRN Thu, Jul 30, 2020 9.51 9.74 9.43 9.59
429 NYSE ETRN Wed, Jul 29, 2020 9.33 9.66 9.25 9.63
428 NYSE ETRN Tue, Jul 28, 2020 9.19 9.44 9.19 9.27
427 NYSE ETRN Mon, Jul 27, 2020 9.43 9.51 9.19 9.29
426 NYSE ETRN Fri, Jul 24, 2020 9.48 9.69 9.38 9.44
425 NYSE ETRN Thu, Jul 23, 2020 9.33 9.61 9.31 9.47
424 NYSE ETRN Wed, Jul 22, 2020 9.71 9.71 9.36 9.36
423 NYSE ETRN Tue, Jul 21, 2020 9.57 9.91 9.51 9.84
422 NYSE ETRN Mon, Jul 20, 2020 9.59 9.68 9.31 9.38
421 NYSE ETRN Fri, Jul 17, 2020 9.50 9.79 9.45 9.64
420 NYSE ETRN Thu, Jul 16, 2020 9.63 9.69 9.29 9.49
419 NYSE ETRN Wed, Jul 15, 2020 9.20 9.73 9.12 9.63
418 NYSE ETRN Tue, Jul 14, 2020 9.15 9.23 8.83 9.15
417 NYSE ETRN Mon, Jul 13, 2020 9.29 9.59 9.19 9.26
416 NYSE ETRN Fri, Jul 10, 2020 9.45 9.48 9.05 9.29
415 NYSE ETRN Thu, Jul 9, 2020 9.90 9.93 9.44 9.51
414 NYSE ETRN Wed, Jul 8, 2020 9.93 10.05 9.74 9.95
413 NYSE ETRN Tue, Jul 7, 2020 9.12 10.34 9.07 9.96
412 NYSE ETRN Mon, Jul 6, 2020 9.00 9.45 8.79 8.91
411 NYSE ETRN Thu, Jul 2, 2020 8.53 8.74 8.41 8.72
410 NYSE ETRN Wed, Jul 1, 2020 8.26 8.59 8.23 8.34
409 NYSE ETRN Tue, Jun 30, 2020 8.17 8.38 7.99 8.31
408 NYSE ETRN Mon, Jun 29, 2020 8.45 8.67 8.09 8.28
407 NYSE ETRN Fri, Jun 26, 2020 8.41 8.66 7.89 8.58
406 NYSE ETRN Thu, Jun 25, 2020 8.32 8.69 8.29 8.49
405 NYSE ETRN Wed, Jun 24, 2020 8.35 8.51 8.11 8.44
404 NYSE ETRN Tue, Jun 23, 2020 8.76 8.86 8.42 8.50
403 NYSE ETRN Mon, Jun 22, 2020 8.76 8.93 8.47 8.69
402 NYSE ETRN Fri, Jun 19, 2020 9.77 9.94 8.85 8.92
401 NYSE ETRN Thu, Jun 18, 2020 8.88 9.78 8.84 9.63
400 NYSE ETRN Wed, Jun 17, 2020 8.73 9.42 8.64 9.05
399 NYSE ETRN Tue, Jun 16, 2020 9.15 9.23 8.22 8.78
398 NYSE ETRN Mon, Jun 15, 2020 7.67 9.75 7.66 8.80
397 NYSE ETRN Fri, Jun 12, 2020 8.53 8.53 7.67 8.06
396 NYSE ETRN Thu, Jun 11, 2020 8.43 8.57 8.12 8.16
395 NYSE ETRN Wed, Jun 10, 2020 8.97 9.03 8.52 8.89
394 NYSE ETRN Tue, Jun 9, 2020 9.48 9.50 8.98 9.03
393 NYSE ETRN Mon, Jun 8, 2020 9.66 9.82 9.50 9.66
392 NYSE ETRN Fri, Jun 5, 2020 9.10 9.58 9.01 9.35
391 NYSE ETRN Thu, Jun 4, 2020 8.53 8.89 8.44 8.86
390 NYSE ETRN Wed, Jun 3, 2020 8.30 8.61 8.21 8.57
389 NYSE ETRN Tue, Jun 2, 2020 8.10 8.24 8.03 8.19
388 NYSE ETRN Mon, Jun 1, 2020 8.17 8.26 7.89 8.04
387 NYSE ETRN Fri, May 29, 2020 8.01 8.23 7.62 8.09
386 NYSE ETRN Thu, May 28, 2020 8.11 8.48 7.84 8.05
385 NYSE ETRN Wed, May 27, 2020 8.08 8.23 7.80 8.06
384 NYSE ETRN Tue, May 26, 2020 8.09 8.11 7.86 8.03
383 NYSE ETRN Fri, May 22, 2020 7.78 7.89 7.53 7.85
382 NYSE ETRN Thu, May 21, 2020 7.98 8.07 7.49 7.87
381 NYSE ETRN Wed, May 20, 2020 8.49 8.89 7.84 8.00
380 NYSE ETRN Tue, May 19, 2020 7.80 8.34 7.72 8.11
379 NYSE ETRN Mon, May 18, 2020 7.99 8.15 7.79 7.82
378 NYSE ETRN Fri, May 15, 2020 7.42 7.91 7.29 7.72
377 NYSE ETRN Thu, May 14, 2020 7.01 7.43 6.44 7.22
376 NYSE ETRN Wed, May 13, 2020 7.37 7.37 6.70 6.92
375 NYSE ETRN Tue, May 12, 2020 7.79 7.79 7.32 7.37
374 NYSE ETRN Mon, May 11, 2020 7.83 8.17 7.68 7.95
373 NYSE ETRN Fri, May 8, 2020 7.63 8.07 7.63 7.85
372 NYSE ETRN Thu, May 7, 2020 8.26 8.27 7.41 7.55
371 NYSE ETRN Wed, May 6, 2020 8.46 8.70 8.04 8.06
370 NYSE ETRN Tue, May 5, 2020 8.93 8.98 8.17 8.46
369 NYSE ETRN Mon, May 4, 2020 8.01 8.74 7.88 8.73
368 NYSE ETRN Fri, May 1, 2020 8.13 8.54 7.95 8.25
367 NYSE ETRN Thu, Apr 30, 2020 8.55 8.61 8.25 8.38
366 NYSE ETRN Wed, Apr 29, 2020 8.88 8.88 8.24 8.56
365 NYSE ETRN Tue, Apr 28, 2020 8.56 8.94 8.10 8.64
364 NYSE ETRN Mon, Apr 27, 2020 8.69 8.71 7.98 8.43
363 NYSE ETRN Fri, Apr 24, 2020 8.01 8.20 7.90 8.08
362 NYSE ETRN Thu, Apr 23, 2020 7.81 8.35 7.77 8.01
361 NYSE ETRN Wed, Apr 22, 2020 8.38 8.38 7.48 7.88
360 NYSE ETRN Tue, Apr 21, 2020 7.83 8.44 7.78 8.10
359 NYSE ETRN Mon, Apr 20, 2020 6.97 8.41 6.92 8.15
358 NYSE ETRN Fri, Apr 17, 2020 7.00 7.39 6.83 7.35
357 NYSE ETRN Thu, Apr 16, 2020 6.80 7.43 6.79 6.97
356 NYSE ETRN Wed, Apr 15, 2020 6.26 6.88 6.16 6.78
355 NYSE ETRN Tue, Apr 14, 2020 5.79 6.56 5.75 6.50
354 NYSE ETRN Mon, Apr 13, 2020 5.78 5.96 5.43 5.81
353 NYSE ETRN Thu, Apr 9, 2020 6.12 6.17 5.41 5.57
352 NYSE ETRN Wed, Apr 8, 2020 5.91 6.03 5.51 5.86
351 NYSE ETRN Tue, Apr 7, 2020 6.00 6.21 5.60 5.69
350 NYSE ETRN Mon, Apr 6, 2020 5.94 6.12 5.56 5.78
349 NYSE ETRN Fri, Apr 3, 2020 5.53 5.81 5.22 5.71
348 NYSE ETRN Thu, Apr 2, 2020 5.09 5.91 5.00 5.46
347 NYSE ETRN Wed, Apr 1, 2020 4.79 5.24 4.54 4.93
346 NYSE ETRN Tue, Mar 31, 2020 4.60 5.10 4.37 5.03
345 NYSE ETRN Mon, Mar 30, 2020 4.19 4.58 3.94 4.53
344 NYSE ETRN Fri, Mar 27, 2020 4.55 4.77 4.15 4.20
343 NYSE ETRN Thu, Mar 26, 2020 4.81 5.08 4.51 4.81
342 NYSE ETRN Wed, Mar 25, 2020 5.04 5.39 4.62 4.77
341 NYSE ETRN Tue, Mar 24, 2020 5.32 5.32 4.48 4.93
340 NYSE ETRN Mon, Mar 23, 2020 5.45 5.53 4.92 4.98
339 NYSE ETRN Fri, Mar 20, 2020 4.78 5.74 4.72 5.43
338 NYSE ETRN Thu, Mar 19, 2020 4.07 5.52 3.75 4.71
337 NYSE ETRN Wed, Mar 18, 2020 4.63 4.77 3.90 4.08
336 NYSE ETRN Tue, Mar 17, 2020 5.14 5.29 4.56 4.99
335 NYSE ETRN Mon, Mar 16, 2020 4.81 5.41 4.52 5.10
334 NYSE ETRN Fri, Mar 13, 2020 4.61 5.22 4.26 5.22
333 NYSE ETRN Thu, Mar 12, 2020 4.89 4.89 4.23 4.25
332 NYSE ETRN Wed, Mar 11, 2020 5.24 5.97 4.84 5.45
331 NYSE ETRN Tue, Mar 10, 2020 5.81 5.91 4.86 5.38
330 NYSE ETRN Mon, Mar 9, 2020 4.87 7.00 4.48 5.47
329 NYSE ETRN Fri, Mar 6, 2020 5.95 6.17 5.65 6.11
328 NYSE ETRN Thu, Mar 5, 2020 6.49 6.64 6.17 6.25
327 NYSE ETRN Wed, Mar 4, 2020 6.52 6.81 6.26 6.38
326 NYSE ETRN Tue, Mar 3, 2020 6.70 7.22 6.35 6.36
325 NYSE ETRN Mon, Mar 2, 2020 7.04 7.06 6.41 6.65
324 NYSE ETRN Fri, Feb 28, 2020 7.11 7.33 6.78 7.06
323 NYSE ETRN Thu, Feb 27, 2020 8.40 8.40 6.97 7.41
322 NYSE ETRN Wed, Feb 26, 2020 9.00 9.07 8.67 8.68
321 NYSE ETRN Tue, Feb 25, 2020 9.91 9.91 8.90 9.00
320 NYSE ETRN Mon, Feb 24, 2020 9.34 9.98 8.93 9.87
319 NYSE ETRN Fri, Feb 21, 2020 9.76 9.80 9.47 9.65
318 NYSE ETRN Thu, Feb 20, 2020 9.52 9.98 9.49 9.89
317 NYSE ETRN Wed, Feb 19, 2020 9.11 9.60 9.05 9.55
316 NYSE ETRN Tue, Feb 18, 2020 8.75 9.13 8.71 9.07
315 NYSE ETRN Fri, Feb 14, 2020 8.73 8.92 8.54 8.86
314 NYSE ETRN Thu, Feb 13, 2020 8.86 9.10 8.58 8.70
313 NYSE ETRN Wed, Feb 12, 2020 9.10 9.25 8.87 8.93
312 NYSE ETRN Tue, Feb 11, 2020 9.11 9.24 8.85 8.94
311 NYSE ETRN Mon, Feb 10, 2020 9.08 9.15 8.78 9.01
310 NYSE ETRN Fri, Feb 7, 2020 9.55 9.78 9.40 9.53
309 NYSE ETRN Thu, Feb 6, 2020 10.31 10.40 9.57 9.58
308 NYSE ETRN Wed, Feb 5, 2020 10.28 10.53 10.09 10.25
307 NYSE ETRN Tue, Feb 4, 2020 10.15 10.62 10.06 10.09
306 NYSE ETRN Mon, Feb 3, 2020 9.67 10.06 9.63 9.96
305 NYSE ETRN Fri, Jan 31, 2020 9.71 9.84 9.39 9.67
304 NYSE ETRN Thu, Jan 30, 2020 9.76 10.05 9.66 9.82
303 NYSE ETRN Wed, Jan 29, 2020 10.15 10.29 9.86 9.89
302 NYSE ETRN Tue, Jan 28, 2020 10.33 10.48 10.00 10.07
301 NYSE ETRN Mon, Jan 27, 2020 10.50 10.57 10.23 10.28
300 NYSE ETRN Fri, Jan 24, 2020 11.33 11.40 10.60 10.77
299 NYSE ETRN Thu, Jan 23, 2020 11.71 11.71 11.18 11.38
298 NYSE ETRN Wed, Jan 22, 2020 12.44 12.44 11.73 11.84
297 NYSE ETRN Tue, Jan 21, 2020 13.29 13.30 12.33 12.37
296 NYSE ETRN Fri, Jan 17, 2020 13.44 13.49 13.13 13.35
295 NYSE ETRN Thu, Jan 16, 2020 13.24 13.57 12.87 13.38
294 NYSE ETRN Wed, Jan 15, 2020 12.91 13.21 12.80 13.14
293 NYSE ETRN Tue, Jan 14, 2020 12.71 13.16 12.61 12.98
292 NYSE ETRN Mon, Jan 13, 2020 12.17 12.76 12.03 12.68
291 NYSE ETRN Fri, Jan 10, 2020 12.50 12.50 12.08 12.15
290 NYSE ETRN Thu, Jan 9, 2020 13.05 13.10 12.32 12.48
289 NYSE ETRN Wed, Jan 8, 2020 13.74 13.74 12.94 13.04
288 NYSE ETRN Tue, Jan 7, 2020 13.66 13.82 13.30 13.74
287 NYSE ETRN Mon, Jan 6, 2020 13.36 13.74 13.36 13.73
286 NYSE ETRN Fri, Jan 3, 2020 13.42 13.48 13.26 13.41
285 NYSE ETRN Thu, Jan 2, 2020 13.50 13.53 13.24 13.42
284 NYSE ETRN Tue, Dec 31, 2019 12.95 13.41 12.93 13.36
283 NYSE ETRN Mon, Dec 30, 2019 13.04 13.29 12.99 13.03
282 NYSE ETRN Fri, Dec 27, 2019 13.02 13.26 12.96 13.06
281 NYSE ETRN Thu, Dec 26, 2019 12.97 13.12 12.86 13.02
280 NYSE ETRN Tue, Dec 24, 2019 12.90 13.06 12.77 12.90
279 NYSE ETRN Mon, Dec 23, 2019 12.27 12.85 12.23 12.85
278 NYSE ETRN Fri, Dec 20, 2019 12.20 12.43 12.12 12.26
277 NYSE ETRN Thu, Dec 19, 2019 12.22 12.39 12.05 12.10
276 NYSE ETRN Wed, Dec 18, 2019 12.01 12.31 11.89 12.26
275 NYSE ETRN Tue, Dec 17, 2019 11.39 12.05 11.32 11.80
274 NYSE ETRN Mon, Dec 16, 2019 11.03 11.49 10.96 11.35
273 NYSE ETRN Fri, Dec 13, 2019 11.02 11.13 10.82 10.87
272 NYSE ETRN Thu, Dec 12, 2019 10.82 11.30 10.71 10.99
271 NYSE ETRN Wed, Dec 11, 2019 10.45 10.88 10.38 10.81
270 NYSE ETRN Tue, Dec 10, 2019 9.92 10.51 9.84 10.45
269 NYSE ETRN Mon, Dec 9, 2019 9.45 10.07 9.32 9.91
268 NYSE ETRN Fri, Dec 6, 2019 9.30 9.54 9.27 9.49
267 NYSE ETRN Thu, Dec 5, 2019 9.59 9.65 9.20 9.24
266 NYSE ETRN Wed, Dec 4, 2019 9.58 9.72 9.48 9.50
265 NYSE ETRN Tue, Dec 3, 2019 9.40 9.59 9.17 9.50
264 NYSE ETRN Mon, Dec 2, 2019 10.01 10.11 9.46 9.53
263 NYSE ETRN Fri, Nov 29, 2019 9.95 10.11 9.87 9.97
262 NYSE ETRN Wed, Nov 27, 2019 9.87 10.03 9.71 10.00
261 NYSE ETRN Tue, Nov 26, 2019 10.29 10.29 9.85 9.87
260 NYSE ETRN Mon, Nov 25, 2019 10.10 10.37 9.92 10.31
259 NYSE ETRN Fri, Nov 22, 2019 9.82 10.03 9.71 9.87
258 NYSE ETRN Thu, Nov 21, 2019 9.71 9.95 9.54 9.82
257 NYSE ETRN Wed, Nov 20, 2019 9.84 9.93 9.59 9.68
256 NYSE ETRN Tue, Nov 19, 2019 10.10 10.14 9.80 9.84
255 NYSE ETRN Mon, Nov 18, 2019 10.79 10.83 10.11 10.16
254 NYSE ETRN Fri, Nov 15, 2019 10.75 10.93 10.59 10.83
253 NYSE ETRN Thu, Nov 14, 2019 10.87 11.24 10.67 10.71
252 NYSE ETRN Wed, Nov 13, 2019 11.05 11.18 10.85 10.92
251 NYSE ETRN Tue, Nov 12, 2019 11.31 11.48 11.09 11.12
250 NYSE ETRN Mon, Nov 11, 2019 12.30 12.38 11.69 11.30
249 NYSE ETRN Fri, Nov 8, 2019 12.19 12.31 11.53 12.30
248 NYSE ETRN Thu, Nov 7, 2019 12.95 13.17 12.21 12.31
247 NYSE ETRN Wed, Nov 6, 2019 13.11 13.20 12.64 12.88
246 NYSE ETRN Tue, Nov 5, 2019 14.49 14.50 12.86 12.92
245 NYSE ETRN Mon, Nov 4, 2019 14.30 14.65 14.27 14.50
244 NYSE ETRN Fri, Nov 1, 2019 13.97 14.19 13.89 14.15
243 NYSE ETRN Thu, Oct 31, 2019 14.10 14.13 13.52 13.92
242 NYSE ETRN Wed, Oct 30, 2019 14.31 14.39 13.99 14.16
241 NYSE ETRN Tue, Oct 29, 2019 14.36 14.54 14.16 14.34
240 NYSE ETRN Mon, Oct 28, 2019 14.75 15.00 14.38 14.41
239 NYSE ETRN Fri, Oct 25, 2019 14.70 14.84 14.47 14.70
238 NYSE ETRN Thu, Oct 24, 2019 14.88 15.00 14.69 14.75
237 NYSE ETRN Wed, Oct 23, 2019 14.92 14.95 14.60 14.79
236 NYSE ETRN Tue, Oct 22, 2019 15.08 15.24 14.67 14.92
235 NYSE ETRN Mon, Oct 21, 2019 15.11 15.20 14.88 15.08
234 NYSE ETRN Fri, Oct 18, 2019 14.95 15.16 14.87 14.99
233 NYSE ETRN Thu, Oct 17, 2019 14.90 15.07 14.69 14.95
232 NYSE ETRN Wed, Oct 16, 2019 14.45 14.96 14.41 14.79
231 NYSE ETRN Tue, Oct 15, 2019 14.42 14.78 14.31 14.51
230 NYSE ETRN Mon, Oct 14, 2019 14.20 14.44 14.04 14.42
229 NYSE ETRN Fri, Oct 11, 2019 14.09 14.45 14.00 14.33
228 NYSE ETRN Thu, Oct 10, 2019 13.89 14.02 13.60 13.91
227 NYSE ETRN Wed, Oct 9, 2019 14.11 14.11 13.79 13.84
226 NYSE ETRN Tue, Oct 8, 2019 14.06 14.21 13.88 13.95
225 NYSE ETRN Mon, Oct 7, 2019 14.38 14.45 14.13 14.21
224 NYSE ETRN Fri, Oct 4, 2019 14.08 14.63 14.04 14.35
223 NYSE ETRN Thu, Oct 3, 2019 13.87 14.13 13.66 14.10
222 NYSE ETRN Wed, Oct 2, 2019 14.31 14.40 13.91 13.97
221 NYSE ETRN Tue, Oct 1, 2019 14.62 14.73 14.30 14.42
220 NYSE ETRN Mon, Sep 30, 2019 14.38 14.58 14.20 14.55
219 NYSE ETRN Fri, Sep 27, 2019 14.19 14.45 14.09 14.37
218 NYSE ETRN Thu, Sep 26, 2019 14.21 14.49 14.01 14.25
217 NYSE ETRN Wed, Sep 25, 2019 13.81 14.21 13.72 14.12
216 NYSE ETRN Tue, Sep 24, 2019 13.79 13.92 13.70 13.88
215 NYSE ETRN Mon, Sep 23, 2019 13.51 13.89 13.51 13.78
214 NYSE ETRN Fri, Sep 20, 2019 13.57 13.98 13.44 13.64
213 NYSE ETRN Thu, Sep 19, 2019 13.75 13.82 13.44 13.52
212 NYSE ETRN Wed, Sep 18, 2019 13.52 13.67 13.39 13.61
211 NYSE ETRN Tue, Sep 17, 2019 13.51 13.85 13.36 13.60
210 NYSE ETRN Mon, Sep 16, 2019 14.20 14.27 13.65 13.67
209 NYSE ETRN Fri, Sep 13, 2019 13.40 13.60 13.30 13.39
208 NYSE ETRN Thu, Sep 12, 2019 13.28 13.35 12.95 13.30
207 NYSE ETRN Wed, Sep 11, 2019 13.48 13.64 13.19 13.43
206 NYSE ETRN Tue, Sep 10, 2019 13.00 13.82 13.00 13.37
205 NYSE ETRN Mon, Sep 9, 2019 12.49 13.12 12.37 12.99
204 NYSE ETRN Fri, Sep 6, 2019 13.05 13.05 12.31 12.42
203 NYSE ETRN Thu, Sep 5, 2019 13.18 13.62 13.04 13.08
202 NYSE ETRN Wed, Sep 4, 2019 12.90 13.15 12.72 13.04
201 NYSE ETRN Tue, Sep 3, 2019 13.38 13.38 12.60 12.70
200 NYSE ETRN Fri, Aug 30, 2019 13.49 13.62 13.40 13.49
199 NYSE ETRN Thu, Aug 29, 2019 13.35 13.59 13.23 13.47
198 NYSE ETRN Wed, Aug 28, 2019 12.82 13.36 12.73 13.28
197 NYSE ETRN Tue, Aug 27, 2019 13.36 13.36 12.79 12.80
196 NYSE ETRN Mon, Aug 26, 2019 13.52 13.52 13.26 13.26
195 NYSE ETRN Fri, Aug 23, 2019 13.60 13.85 13.30 13.33
194 NYSE ETRN Thu, Aug 22, 2019 14.05 14.14 13.63 13.75
193 NYSE ETRN Wed, Aug 21, 2019 14.08 14.25 13.95 14.04
192 NYSE ETRN Tue, Aug 20, 2019 13.94 14.21 13.93 13.96
191 NYSE ETRN Mon, Aug 19, 2019 13.94 14.05 13.80 13.99
190 NYSE ETRN Fri, Aug 16, 2019 13.64 13.92 13.44 13.80
189 NYSE ETRN Thu, Aug 15, 2019 13.10 13.70 13.03 13.53
188 NYSE ETRN Wed, Aug 14, 2019 13.42 13.42 12.94 13.09
187 NYSE ETRN Tue, Aug 13, 2019 13.36 13.96 13.13 13.68
186 NYSE ETRN Mon, Aug 12, 2019 14.05 14.05 13.23 13.45
185 NYSE ETRN Fri, Aug 9, 2019 15.01 15.01 14.53 14.12
184 NYSE ETRN Thu, Aug 8, 2019 14.73 15.03 14.61 15.01
183 NYSE ETRN Wed, Aug 7, 2019 14.62 14.67 13.91 14.59
182 NYSE ETRN Tue, Aug 6, 2019 15.40 15.47 14.43 14.87
181 NYSE ETRN Mon, Aug 5, 2019 16.07 16.17 15.19 15.35
180 NYSE ETRN Fri, Aug 2, 2019 16.38 16.56 16.17 16.29
179 NYSE ETRN Thu, Aug 1, 2019 16.56 16.61 15.63 16.15
178 NYSE ETRN Wed, Jul 31, 2019 17.15 17.19 16.33 16.59
177 NYSE ETRN Tue, Jul 30, 2019 17.28 17.92 16.90 17.15
176 NYSE ETRN Mon, Jul 29, 2019 17.65 17.95 17.35 17.94
175 NYSE ETRN Fri, Jul 26, 2019 18.11 18.11 17.32 17.68
174 NYSE ETRN Thu, Jul 25, 2019 18.18 18.53 17.69 18.10
173 NYSE ETRN Wed, Jul 24, 2019 17.80 18.20 17.55 18.13
172 NYSE ETRN Tue, Jul 23, 2019 17.85 17.93 17.63 17.75
171 NYSE ETRN Mon, Jul 22, 2019 17.62 17.89 17.53 17.80
170 NYSE ETRN Fri, Jul 19, 2019 17.54 17.62 17.42 17.53
169 NYSE ETRN Thu, Jul 18, 2019 18.04 18.19 17.35 17.56
168 NYSE ETRN Wed, Jul 17, 2019 18.27 18.27 17.78 18.09
167 NYSE ETRN Tue, Jul 16, 2019 18.47 18.54 18.20 18.31
166 NYSE ETRN Mon, Jul 15, 2019 19.04 19.19 18.45 18.56
165 NYSE ETRN Fri, Jul 12, 2019 19.01 19.24 18.80 18.97
164 NYSE ETRN Thu, Jul 11, 2019 19.18 19.21 18.95 18.97
163 NYSE ETRN Wed, Jul 10, 2019 19.10 19.25 18.81 19.15
162 NYSE ETRN Tue, Jul 9, 2019 19.10 19.10 18.56 19.00
161 NYSE ETRN Mon, Jul 8, 2019 19.06 19.20 19.00 19.15
160 NYSE ETRN Fri, Jul 5, 2019 19.35 19.38 19.03 19.19
159 NYSE ETRN Wed, Jul 3, 2019 19.07 19.49 18.94 19.38
158 NYSE ETRN Tue, Jul 2, 2019 19.33 19.41 18.87 19.02
157 NYSE ETRN Mon, Jul 1, 2019 19.94 20.05 19.22 19.42
156 NYSE ETRN Fri, Jun 28, 2019 19.75 20.10 19.60 19.71
155 NYSE ETRN Thu, Jun 27, 2019 20.04 20.12 19.56 19.76
154 NYSE ETRN Wed, Jun 26, 2019 20.31 20.32 19.91 19.95
153 NYSE ETRN Tue, Jun 25, 2019 20.88 20.90 20.08 20.13
152 NYSE ETRN Mon, Jun 24, 2019 21.03 21.17 20.69 20.83
151 NYSE ETRN Fri, Jun 21, 2019 20.42 21.05 20.24 21.04
150 NYSE ETRN Thu, Jun 20, 2019 20.63 21.01 20.44 20.48
149 NYSE ETRN Wed, Jun 19, 2019 19.70 20.46 19.69 20.28
148 NYSE ETRN Tue, Jun 18, 2019 19.50 19.81 19.30 19.72
147 NYSE ETRN Mon, Jun 17, 2019 19.66 19.79 19.28 19.46
146 NYSE ETRN Fri, Jun 14, 2019 19.83 19.90 19.12 19.24
145 NYSE ETRN Thu, Jun 13, 2019 20.06 20.06 19.60 19.80
144 NYSE ETRN Wed, Jun 12, 2019 19.65 19.77 19.39 19.77
143 NYSE ETRN Tue, Jun 11, 2019 19.75 19.98 19.55 19.65
142 NYSE ETRN Mon, Jun 10, 2019 19.58 20.00 19.45 19.59
141 NYSE ETRN Fri, Jun 7, 2019 19.50 19.79 19.43 19.55
140 NYSE ETRN Thu, Jun 6, 2019 19.40 19.57 19.33 19.41
139 NYSE ETRN Wed, Jun 5, 2019 20.23 20.23 19.29 19.36
138 NYSE ETRN Tue, Jun 4, 2019 19.84 20.37 19.77 20.28
137 NYSE ETRN Mon, Jun 3, 2019 20.05 20.24 19.67 19.79
136 NYSE ETRN Fri, May 31, 2019 20.00 20.16 19.71 19.86
135 NYSE ETRN Thu, May 30, 2019 20.62 20.80 20.17 20.24
134 NYSE ETRN Wed, May 29, 2019 20.06 20.71 20.00 20.60
133 NYSE ETRN Tue, May 28, 2019 20.92 20.99 20.29 20.30
132 NYSE ETRN Fri, May 24, 2019 20.80 20.93 20.57 20.87
131 NYSE ETRN Thu, May 23, 2019 21.00 21.02 20.48 20.69
130 NYSE ETRN Wed, May 22, 2019 21.45 21.54 21.18 21.27
129 NYSE ETRN Tue, May 21, 2019 21.65 22.13 21.48 21.51
128 NYSE ETRN Mon, May 20, 2019 21.47 21.71 21.33 21.48
127 NYSE ETRN Fri, May 17, 2019 21.88 21.99 21.65 21.67
126 NYSE ETRN Thu, May 16, 2019 21.72 22.29 21.43 22.04
125 NYSE ETRN Wed, May 15, 2019 21.22 21.49 21.09 21.40
124 NYSE ETRN Tue, May 14, 2019 20.63 21.31 20.63 21.27
123 NYSE ETRN Mon, May 13, 2019 20.60 20.70 20.39 20.61
122 NYSE ETRN Fri, May 10, 2019 20.16 21.05 20.00 20.59
121 NYSE ETRN Thu, May 9, 2019 20.55 20.67 20.06 20.14
120 NYSE ETRN Wed, May 8, 2019 20.50 20.74 20.46 20.61
119 NYSE ETRN Tue, May 7, 2019 20.79 20.86 20.51 20.54
118 NYSE ETRN Mon, May 6, 2019 21.01 21.17 20.83 20.94
117 NYSE ETRN Fri, May 3, 2019 20.73 21.27 20.64 21.20
116 NYSE ETRN Thu, May 2, 2019 21.00 21.04 20.29 20.63
115 NYSE ETRN Wed, May 1, 2019 20.78 21.29 20.68 21.13
114 NYSE ETRN Tue, Apr 30, 2019 21.75 21.87 20.74 20.83
113 NYSE ETRN Mon, Apr 29, 2019 21.59 21.69 21.37 21.58
112 NYSE ETRN Fri, Apr 26, 2019 21.42 21.54 21.20 21.53
111 NYSE ETRN Thu, Apr 25, 2019 21.58 21.73 21.31 21.48
110 NYSE ETRN Wed, Apr 24, 2019 21.67 21.99 21.45 21.63
109 NYSE ETRN Tue, Apr 23, 2019 21.96 21.99 21.53 21.58
108 NYSE ETRN Mon, Apr 22, 2019 21.81 21.99 21.64 21.90
107 NYSE ETRN Thu, Apr 18, 2019 21.74 21.86 21.54 21.64
106 NYSE ETRN Wed, Apr 17, 2019 21.51 21.78 21.32 21.77
105 NYSE ETRN Tue, Apr 16, 2019 21.30 21.52 21.11 21.49
104 NYSE ETRN Mon, Apr 15, 2019 21.22 21.46 21.01 21.21
103 NYSE ETRN Fri, Apr 12, 2019 21.49 21.89 21.17 21.30
102 NYSE ETRN Thu, Apr 11, 2019 21.43 21.49 21.22 21.23
101 NYSE ETRN Wed, Apr 10, 2019 21.23 21.46 21.04 21.38
100 NYSE ETRN Tue, Apr 9, 2019 21.20 21.52 21.01 21.11
99 NYSE ETRN Mon, Apr 8, 2019 21.50 21.58 21.25 21.31
98 NYSE ETRN Fri, Apr 5, 2019 21.37 21.55 21.17 21.55
97 NYSE ETRN Thu, Apr 4, 2019 21.58 21.58 21.20 21.29
96 NYSE ETRN Wed, Apr 3, 2019 21.67 21.67 21.45 21.54
95 NYSE ETRN Tue, Apr 2, 2019 21.88 21.92 21.49 21.56
94 NYSE ETRN Mon, Apr 1, 2019 21.87 22.08 21.70 21.89
93 NYSE ETRN Fri, Mar 29, 2019 20.93 22.04 20.93 21.78
92 NYSE ETRN Thu, Mar 28, 2019 20.45 20.88 20.33 20.82
91 NYSE ETRN Wed, Mar 27, 2019 20.32 20.54 20.22 20.35
90 NYSE ETRN Tue, Mar 26, 2019 20.60 20.85 20.25 20.30
89 NYSE ETRN Mon, Mar 25, 2019 20.28 20.44 20.18 20.31
88 NYSE ETRN Fri, Mar 22, 2019 20.59 20.66 20.08 20.28
87 NYSE ETRN Thu, Mar 21, 2019 20.24 20.82 20.24 20.53
86 NYSE ETRN Wed, Mar 20, 2019 20.20 20.64 20.08 20.37
85 NYSE ETRN Tue, Mar 19, 2019 20.27 20.50 20.13 20.25
84 NYSE ETRN Mon, Mar 18, 2019 20.13 20.38 19.91 20.15
83 NYSE ETRN Fri, Mar 15, 2019 19.88 20.19 19.70 20.19
82 NYSE ETRN Thu, Mar 14, 2019 19.50 19.95 19.12 19.88
81 NYSE ETRN Wed, Mar 13, 2019 19.53 19.73 19.28 19.68
80 NYSE ETRN Tue, Mar 12, 2019 19.00 19.46 18.97 19.35
79 NYSE ETRN Mon, Mar 11, 2019 18.70 19.03 18.67 19.00
78 NYSE ETRN Fri, Mar 8, 2019 19.01 19.01 18.54 18.69
77 NYSE ETRN Thu, Mar 7, 2019 18.36 19.16 18.22 18.98
76 NYSE ETRN Wed, Mar 6, 2019 18.60 18.60 18.30 18.38
75 NYSE ETRN Tue, Mar 5, 2019 18.43 18.73 18.25 18.66
74 NYSE ETRN Mon, Mar 4, 2019 18.09 18.44 18.02 18.44
73 NYSE ETRN Fri, Mar 1, 2019 17.65 18.09 17.65 18.06
72 NYSE ETRN Thu, Feb 28, 2019 18.47 18.50 17.63 17.64
71 NYSE ETRN Wed, Feb 27, 2019 18.49 18.71 18.24 18.39
70 NYSE ETRN Tue, Feb 26, 2019 19.83 19.83 18.43 18.49
69 NYSE ETRN Mon, Feb 25, 2019 19.89 20.00 19.70 20.00
68 NYSE ETRN Fri, Feb 22, 2019 19.77 19.91 19.55 19.83
67 NYSE ETRN Thu, Feb 21, 2019 19.68 19.91 19.52 19.65
66 NYSE ETRN Wed, Feb 20, 2019 19.97 20.08 19.77 19.81
65 NYSE ETRN Tue, Feb 19, 2019 19.52 20.07 19.41 19.96
64 NYSE ETRN Fri, Feb 15, 2019 19.66 19.97 19.30 19.52
63 NYSE ETRN Thu, Feb 14, 2019 19.43 20.17 18.79 19.52
62 NYSE ETRN Wed, Feb 13, 2019 19.34 19.75 19.15 19.25
61 NYSE ETRN Tue, Feb 12, 2019 19.01 19.28 18.75 19.26
60 NYSE ETRN Mon, Feb 11, 2019 19.08 19.24 18.72 18.82
59 NYSE ETRN Fri, Feb 8, 2019 19.29 19.39 18.73 18.96
58 NYSE ETRN Thu, Feb 7, 2019 19.29 19.57 19.07 19.27
57 NYSE ETRN Wed, Feb 6, 2019 20.22 20.41 19.35 19.44
56 NYSE ETRN Tue, Feb 5, 2019 20.71 20.93 20.31 20.36
55 NYSE ETRN Mon, Feb 4, 2019 20.75 21.09 20.60 20.75
54 NYSE ETRN Fri, Feb 1, 2019 20.78 21.00 20.61 20.79
53 NYSE ETRN Thu, Jan 31, 2019 20.73 20.86 20.60 20.82
52 NYSE ETRN Wed, Jan 30, 2019 20.67 21.06 20.47 20.77
51 NYSE ETRN Tue, Jan 29, 2019 20.63 20.94 20.51 20.70
50 NYSE ETRN Mon, Jan 28, 2019 20.60 20.93 20.40 20.61
49 NYSE ETRN Fri, Jan 25, 2019 20.90 21.23 20.69 20.94
48 NYSE ETRN Thu, Jan 24, 2019 20.78 21.06 20.55 20.86
47 NYSE ETRN Wed, Jan 23, 2019 20.81 20.90 20.58 20.88
46 NYSE ETRN Tue, Jan 22, 2019 20.78 20.91 20.61 20.68
45 NYSE ETRN Fri, Jan 18, 2019 21.08 21.27 20.88 20.97
44 NYSE ETRN Thu, Jan 17, 2019 21.13 21.39 20.99 21.05
43 NYSE ETRN Wed, Jan 16, 2019 21.17 21.47 20.95 21.20
42 NYSE ETRN Tue, Jan 15, 2019 21.06 21.53 20.90 21.01
41 NYSE ETRN Mon, Jan 14, 2019 20.92 21.09 20.41 20.94
40 NYSE ETRN Fri, Jan 11, 2019 21.09 21.46 20.81 21.01
39 NYSE ETRN Thu, Jan 10, 2019 21.24 21.35 20.83 21.10
38 NYSE ETRN Wed, Jan 9, 2019 21.00 21.53 20.67 21.30
37 NYSE ETRN Tue, Jan 8, 2019 20.78 20.90 20.41 20.73
36 NYSE ETRN Mon, Jan 7, 2019 20.68 20.75 20.39 20.60
35 NYSE ETRN Fri, Jan 4, 2019 19.97 20.82 19.74 20.74
34 NYSE ETRN Thu, Jan 3, 2019 19.92 20.19 19.39 20.01
33 NYSE ETRN Wed, Jan 2, 2019 19.80 20.39 19.38 20.01
32 NYSE ETRN Mon, Dec 31, 2018 19.50 20.04 19.32 20.02
31 NYSE ETRN Fri, Dec 28, 2018 19.60 20.04 19.33 19.49
30 NYSE ETRN Thu, Dec 27, 2018 19.26 19.64 18.80 19.64
29 NYSE ETRN Wed, Dec 26, 2018 18.72 19.61 18.38 19.56
28 NYSE ETRN Mon, Dec 24, 2018 19.42 20.16 18.25 18.49
27 NYSE ETRN Fri, Dec 21, 2018 20.04 20.50 19.56 19.67
26 NYSE ETRN Thu, Dec 20, 2018 20.24 20.54 19.57 19.92
25 NYSE ETRN Wed, Dec 19, 2018 20.00 21.10 19.78 20.35
24 NYSE ETRN Tue, Dec 18, 2018 20.64 20.79 19.77 20.11
23 NYSE ETRN Mon, Dec 17, 2018 20.91 21.52 20.52 20.57
22 NYSE ETRN Fri, Dec 14, 2018 21.12 21.86 20.66 21.32
21 NYSE ETRN Thu, Dec 13, 2018 21.55 21.87 21.06 21.22
20 NYSE ETRN Wed, Dec 12, 2018 22.05 22.16 21.31 21.51
19 NYSE ETRN Tue, Dec 11, 2018 21.76 22.14 21.56 21.71
18 NYSE ETRN Mon, Dec 10, 2018 21.65 21.89 21.09 21.50
17 NYSE ETRN Fri, Dec 7, 2018 22.23 22.55 21.85 21.89
16 NYSE ETRN Thu, Dec 6, 2018 21.77 22.23 20.87 22.09
15 NYSE ETRN Tue, Dec 4, 2018 22.60 22.95 21.95 22.13
14 NYSE ETRN Mon, Dec 3, 2018 22.32 23.11 21.46 23.01
13 NYSE ETRN Fri, Nov 30, 2018 23.00 23.47 22.01 22.32
12 NYSE ETRN Thu, Nov 29, 2018 22.35 23.30 22.24 23.00
11 NYSE ETRN Wed, Nov 28, 2018 21.95 22.50 21.75 22.46
10 NYSE ETRN Tue, Nov 27, 2018 21.48 22.49 21.44 22.03
9 NYSE ETRN Mon, Nov 26, 2018 21.49 21.92 21.30 21.63
8 NYSE ETRN Fri, Nov 23, 2018 20.61 21.47 20.56 21.23
7 NYSE ETRN Wed, Nov 21, 2018 20.42 21.77 20.04 21.31
6 NYSE ETRN Tue, Nov 20, 2018 20.27 20.87 19.56 20.59
5 NYSE ETRN Mon, Nov 19, 2018 20.88 21.34 19.94 20.55
4 NYSE ETRN Fri, Nov 16, 2018 21.50 21.78 20.62 20.88
3 NYSE ETRN Thu, Nov 15, 2018 22.20 23.05 21.12 21.99
2 NYSE ETRN Wed, Nov 14, 2018 21.31 22.81 21.31 22.20
1 NYSE ETRN Tue, Nov 13, 2018 19.85 22.14 19.50 20.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024