EUDA Health Holdings Ltd NASDAQ:EUDA Historical Prices

Below are the 499 trading days of historical prices for EUDA.

# Exchange Symbol Date Open High Low Close
499 NASDAQ EUDA Wed, Mar 6, 2024 1.31 1.31 1.22 1.26
498 NASDAQ EUDA Tue, Mar 5, 2024 1.34 1.37 1.27 1.32
497 NASDAQ EUDA Mon, Mar 4, 2024 1.33 1.37 1.31 1.37
496 NASDAQ EUDA Fri, Mar 1, 2024 1.37 1.37 1.27 1.37
495 NASDAQ EUDA Thu, Feb 29, 2024 1.41 1.41 1.37 1.37
494 NASDAQ EUDA Wed, Feb 28, 2024 1.36 1.37 1.32 1.33
493 NASDAQ EUDA Tue, Feb 27, 2024 1.41 1.44 1.26 1.33
492 NASDAQ EUDA Mon, Feb 26, 2024 1.45 1.45 1.29 1.29
491 NASDAQ EUDA Fri, Feb 23, 2024 1.47 1.47 1.39 1.45
490 NASDAQ EUDA Thu, Feb 22, 2024 1.56 1.56 1.39 1.44
489 NASDAQ EUDA Wed, Feb 21, 2024 1.44 1.46 1.42 1.45
488 NASDAQ EUDA Tue, Feb 20, 2024 1.43 1.47 1.42 1.45
487 NASDAQ EUDA Fri, Feb 16, 2024 1.48 1.54 1.43 1.45
486 NASDAQ EUDA Thu, Feb 15, 2024 1.49 1.50 1.41 1.50
485 NASDAQ EUDA Wed, Feb 14, 2024 1.53 1.56 1.44 1.48
484 NASDAQ EUDA Tue, Feb 13, 2024 1.46 1.58 1.46 1.48
483 NASDAQ EUDA Mon, Feb 12, 2024 1.60 1.65 1.45 1.47
482 NASDAQ EUDA Fri, Feb 9, 2024 1.58 1.63 1.56 1.62
481 NASDAQ EUDA Thu, Feb 8, 2024 1.47 1.57 1.46 1.57
480 NASDAQ EUDA Wed, Feb 7, 2024 1.40 1.46 1.37 1.44
479 NASDAQ EUDA Tue, Feb 6, 2024 1.40 1.44 1.39 1.41
478 NASDAQ EUDA Mon, Feb 5, 2024 1.27 1.35 1.25 1.35
477 NASDAQ EUDA Fri, Feb 2, 2024 1.37 1.40 1.25 1.27
476 NASDAQ EUDA Wed, Jan 31, 2024 1.31 1.42 1.31 1.37
475 NASDAQ EUDA Tue, Jan 30, 2024 1.56 1.58 1.33 1.33
474 NASDAQ EUDA Mon, Jan 29, 2024 1.56 1.60 1.50 1.55
473 NASDAQ EUDA Fri, Jan 26, 2024 1.61 1.63 1.54 1.56
472 NASDAQ EUDA Thu, Jan 25, 2024 1.59 1.62 1.58 1.61
471 NASDAQ EUDA Wed, Jan 24, 2024 1.58 1.64 1.58 1.59
470 NASDAQ EUDA Tue, Jan 23, 2024 1.58 1.63 1.58 1.61
469 NASDAQ EUDA Mon, Jan 22, 2024 1.53 1.60 1.50 1.58
468 NASDAQ EUDA Fri, Jan 19, 2024 1.52 1.53 1.46 1.47
467 NASDAQ EUDA Thu, Jan 18, 2024 1.60 1.60 1.52 1.52
466 NASDAQ EUDA Wed, Jan 17, 2024 1.58 1.63 1.51 1.51
465 NASDAQ EUDA Tue, Jan 16, 2024 1.57 1.65 1.54 1.59
464 NASDAQ EUDA Fri, Jan 12, 2024 1.60 1.60 1.54 1.54
463 NASDAQ EUDA Thu, Jan 11, 2024 1.51 1.62 1.51 1.56
462 NASDAQ EUDA Wed, Jan 10, 2024 1.53 1.62 1.53 1.53
461 NASDAQ EUDA Tue, Jan 9, 2024 1.55 1.60 1.53 1.56
460 NASDAQ EUDA Mon, Jan 8, 2024 1.48 1.56 1.48 1.55
459 NASDAQ EUDA Fri, Jan 5, 2024 1.53 1.59 1.46 1.47
458 NASDAQ EUDA Thu, Jan 4, 2024 1.62 1.62 1.48 1.55
457 NASDAQ EUDA Wed, Jan 3, 2024 1.58 1.67 1.47 1.51
456 NASDAQ EUDA Tue, Jan 2, 2024 1.45 1.54 1.44 1.52
455 NASDAQ EUDA Fri, Dec 29, 2023 1.38 1.44 1.34 1.43
454 NASDAQ EUDA Thu, Dec 28, 2023 1.28 1.37 1.26 1.37
453 NASDAQ EUDA Wed, Dec 27, 2023 1.27 1.32 1.24 1.32
452 NASDAQ EUDA Tue, Dec 26, 2023 1.29 1.33 1.23 1.24
451 NASDAQ EUDA Fri, Dec 22, 2023 1.30 1.32 1.26 1.26
450 NASDAQ EUDA Thu, Dec 21, 2023 1.31 1.33 1.30 1.30
449 NASDAQ EUDA Wed, Dec 20, 2023 1.30 1.33 1.28 1.30
448 NASDAQ EUDA Tue, Dec 19, 2023 1.28 1.35 1.25 1.28
447 NASDAQ EUDA Mon, Dec 18, 2023 1.21 1.38 1.21 1.24
446 NASDAQ EUDA Fri, Dec 15, 2023 1.26 1.37 1.19 1.19
445 NASDAQ EUDA Thu, Dec 14, 2023 1.26 1.35 1.26 1.28
444 NASDAQ EUDA Wed, Dec 13, 2023 1.26 1.29 1.17 1.21
443 NASDAQ EUDA Tue, Dec 12, 2023 1.19 1.25 1.19 1.23
442 NASDAQ EUDA Mon, Dec 11, 2023 1.19 1.21 1.17 1.17
441 NASDAQ EUDA Fri, Dec 8, 2023 1.21 1.24 1.19 1.19
440 NASDAQ EUDA Thu, Dec 7, 2023 1.23 1.23 1.17 1.17
439 NASDAQ EUDA Wed, Dec 6, 2023 1.19 1.23 1.18 1.20
438 NASDAQ EUDA Tue, Dec 5, 2023 1.19 1.24 1.15 1.15
437 NASDAQ EUDA Mon, Dec 4, 2023 1.17 1.24 1.17 1.19
436 NASDAQ EUDA Fri, Dec 1, 2023 1.08 1.22 1.05 1.18
435 NASDAQ EUDA Thu, Nov 30, 2023 1.11 1.12 1.06 1.06
434 NASDAQ EUDA Wed, Nov 29, 2023 1.08 1.12 1.08 1.09
433 NASDAQ EUDA Tue, Nov 28, 2023 1.19 1.22 1.09 1.09
432 NASDAQ EUDA Mon, Nov 27, 2023 1.22 1.25 1.22 1.22
431 NASDAQ EUDA Fri, Nov 24, 2023 1.23 1.28 1.23 1.25
430 NASDAQ EUDA Wed, Nov 22, 2023 1.16 1.25 1.10 1.20
429 NASDAQ EUDA Tue, Nov 21, 2023 1.17 1.17 1.12 1.12
428 NASDAQ EUDA Mon, Nov 20, 2023 1.19 1.19 1.12 1.14
427 NASDAQ EUDA Fri, Nov 17, 2023 1.28 1.30 1.12 1.19
426 NASDAQ EUDA Thu, Nov 16, 2023 1.30 1.33 1.23 1.30
425 NASDAQ EUDA Wed, Nov 15, 2023 1.26 1.40 1.26 1.32
424 NASDAQ EUDA Tue, Nov 14, 2023 1.20 1.25 1.19 1.21
423 NASDAQ EUDA Mon, Nov 13, 2023 1.26 1.26 1.10 1.19
422 NASDAQ EUDA Fri, Nov 10, 2023 1.39 1.46 1.19 1.30
421 NASDAQ EUDA Thu, Nov 9, 2023 1.35 1.39 1.30 1.35
420 NASDAQ EUDA Wed, Nov 8, 2023 1.45 1.56 1.20 1.35
419 NASDAQ EUDA Tue, Nov 7, 2023 1.42 1.50 1.41 1.45
418 NASDAQ EUDA Mon, Nov 6, 2023 1.14 1.43 1.12 1.39
417 NASDAQ EUDA Fri, Nov 3, 2023 1.31 1.34 1.12 1.18
416 NASDAQ EUDA Thu, Nov 2, 2023 1.09 1.29 1.07 1.25
415 NASDAQ EUDA Wed, Nov 1, 2023 0.90 1.05 0.89 1.03
414 NASDAQ EUDA Tue, Oct 31, 2023 0.78 0.92 0.78 0.88
413 NASDAQ EUDA Mon, Oct 30, 2023 0.71 0.78 0.69 0.74
412 NASDAQ EUDA Fri, Oct 27, 2023 0.65 0.72 0.65 0.67
411 NASDAQ EUDA Thu, Oct 26, 2023 0.61 0.73 0.61 0.63
410 NASDAQ EUDA Wed, Oct 25, 2023 0.60 0.70 0.60 0.60
409 NASDAQ EUDA Tue, Oct 24, 2023 0.61 0.74 0.61 0.65
408 NASDAQ EUDA Mon, Oct 23, 2023 0.86 0.86 0.70 0.70
407 NASDAQ EUDA Fri, Oct 20, 2023 0.76 0.95 0.73 0.85
406 NASDAQ EUDA Thu, Oct 19, 2023 1.22 1.37 0.72 0.80
405 NASDAQ EUDA Wed, Oct 18, 2023 1.47 1.57 1.40 1.41
404 NASDAQ EUDA Tue, Oct 17, 2023 1.40 1.63 1.39 1.45
403 NASDAQ EUDA Mon, Oct 16, 2023 1.36 1.56 1.36 1.48
402 NASDAQ EUDA Fri, Oct 13, 2023 1.69 1.69 1.54 1.54
401 NASDAQ EUDA Thu, Oct 12, 2023 1.93 2.02 1.60 1.62
400 NASDAQ EUDA Wed, Oct 11, 2023 1.93 1.98 1.85 1.94
399 NASDAQ EUDA Tue, Oct 10, 2023 1.78 2.03 1.73 1.95
398 NASDAQ EUDA Mon, Oct 9, 2023 1.71 1.87 1.71 1.82
397 NASDAQ EUDA Fri, Oct 6, 2023 1.69 1.75 1.61 1.64
396 NASDAQ EUDA Thu, Oct 5, 2023 1.55 1.71 1.55 1.67
395 NASDAQ EUDA Wed, Oct 4, 2023 1.54 1.55 1.53 1.55
394 NASDAQ EUDA Tue, Oct 3, 2023 1.64 1.64 1.34 1.52
393 NASDAQ EUDA Mon, Oct 2, 2023 1.62 1.68 1.60 1.63
392 NASDAQ EUDA Fri, Sep 29, 2023 1.56 1.62 1.55 1.56
391 NASDAQ EUDA Thu, Sep 28, 2023 1.59 1.65 1.56 1.57
390 NASDAQ EUDA Wed, Sep 27, 2023 1.61 1.64 1.55 1.63
389 NASDAQ EUDA Tue, Sep 26, 2023 1.51 1.64 1.51 1.57
388 NASDAQ EUDA Mon, Sep 25, 2023 1.46 1.56 1.46 1.52
387 NASDAQ EUDA Fri, Sep 22, 2023 1.46 1.52 1.44 1.46
386 NASDAQ EUDA Thu, Sep 21, 2023 1.45 1.54 1.42 1.49
385 NASDAQ EUDA Wed, Sep 20, 2023 1.52 1.56 1.46 1.49
384 NASDAQ EUDA Tue, Sep 19, 2023 1.50 1.53 1.40 1.52
383 NASDAQ EUDA Mon, Sep 18, 2023 1.48 1.56 1.44 1.53
382 NASDAQ EUDA Fri, Sep 15, 2023 1.49 1.64 1.41 1.46
381 NASDAQ EUDA Thu, Sep 14, 2023 1.56 1.65 1.51 1.51
380 NASDAQ EUDA Wed, Sep 13, 2023 1.55 1.65 1.53 1.58
379 NASDAQ EUDA Tue, Sep 12, 2023 1.50 1.54 1.41 1.51
378 NASDAQ EUDA Mon, Sep 11, 2023 1.47 1.47 1.47 1.47
377 NASDAQ EUDA Fri, Sep 8, 2023 1.48 1.53 1.46 1.51
376 NASDAQ EUDA Thu, Sep 7, 2023 1.47 1.51 1.43 1.51
375 NASDAQ EUDA Wed, Sep 6, 2023 1.39 1.48 1.37 1.43
374 NASDAQ EUDA Tue, Sep 5, 2023 1.20 1.50 1.20 1.43
373 NASDAQ EUDA Fri, Sep 1, 2023 1.14 1.47 1.14 1.22
372 NASDAQ EUDA Thu, Aug 31, 2023 1.07 1.30 1.07 1.17
371 NASDAQ EUDA Wed, Aug 30, 2023 0.99 1.15 0.99 1.10
370 NASDAQ EUDA Tue, Aug 29, 2023 0.98 1.01 0.95 0.99
369 NASDAQ EUDA Mon, Aug 28, 2023 1.09 1.09 0.96 0.98
368 NASDAQ EUDA Fri, Aug 25, 2023 1.13 1.18 1.02 1.10
367 NASDAQ EUDA Thu, Aug 24, 2023 1.14 1.14 0.96 1.13
366 NASDAQ EUDA Wed, Aug 23, 2023 0.94 1.16 0.90 1.13
365 NASDAQ EUDA Tue, Aug 22, 2023 0.80 1.03 0.79 0.94
364 NASDAQ EUDA Mon, Aug 21, 2023 0.66 0.82 0.66 0.79
363 NASDAQ EUDA Fri, Aug 18, 2023 0.68 0.68 0.65 0.68
362 NASDAQ EUDA Thu, Aug 17, 2023 0.66 0.69 0.64 0.67
361 NASDAQ EUDA Wed, Aug 16, 2023 0.63 0.64 0.63 0.64
360 NASDAQ EUDA Tue, Aug 15, 2023 0.62 0.67 0.61 0.64
359 NASDAQ EUDA Mon, Aug 14, 2023 0.67 0.68 0.61 0.64
358 NASDAQ EUDA Fri, Aug 11, 2023 0.57 0.65 0.55 0.65
357 NASDAQ EUDA Thu, Aug 10, 2023 0.56 0.59 0.56 0.57
356 NASDAQ EUDA Wed, Aug 9, 2023 0.57 0.57 0.54 0.54
355 NASDAQ EUDA Tue, Aug 8, 2023 0.55 0.60 0.55 0.56
354 NASDAQ EUDA Mon, Aug 7, 2023 0.57 0.57 0.56 0.56
353 NASDAQ EUDA Fri, Aug 4, 2023 0.54 0.61 0.54 0.56
352 NASDAQ EUDA Thu, Aug 3, 2023 0.54 0.57 0.54 0.55
351 NASDAQ EUDA Wed, Aug 2, 2023 0.56 0.56 0.55 0.55
350 NASDAQ EUDA Tue, Aug 1, 2023 0.57 0.57 0.56 0.56
349 NASDAQ EUDA Mon, Jul 31, 2023 0.56 0.59 0.56 0.56
348 NASDAQ EUDA Fri, Jul 28, 2023 0.56 0.58 0.55 0.56
347 NASDAQ EUDA Thu, Jul 27, 2023 0.56 0.58 0.55 0.55
346 NASDAQ EUDA Wed, Jul 26, 2023 0.56 0.61 0.56 0.58
345 NASDAQ EUDA Tue, Jul 25, 2023 0.56 0.61 0.55 0.57
344 NASDAQ EUDA Mon, Jul 24, 2023 0.59 0.59 0.54 0.59
343 NASDAQ EUDA Fri, Jul 21, 2023 0.58 0.62 0.55 0.56
342 NASDAQ EUDA Thu, Jul 20, 2023 0.54 0.63 0.52 0.58
341 NASDAQ EUDA Wed, Jul 19, 2023 0.50 0.58 0.49 0.56
340 NASDAQ EUDA Tue, Jul 18, 2023 0.59 0.60 0.43 0.50
339 NASDAQ EUDA Mon, Jul 17, 2023 0.61 0.64 0.60 0.61
338 NASDAQ EUDA Fri, Jul 14, 2023 0.64 0.67 0.61 0.64
337 NASDAQ EUDA Thu, Jul 13, 2023 0.63 0.68 0.63 0.63
336 NASDAQ EUDA Wed, Jul 12, 2023 0.66 0.70 0.61 0.64
335 NASDAQ EUDA Tue, Jul 11, 2023 0.64 0.70 0.63 0.64
334 NASDAQ EUDA Mon, Jul 10, 2023 0.64 0.66 0.62 0.62
333 NASDAQ EUDA Fri, Jul 7, 2023 0.65 0.69 0.62 0.66
332 NASDAQ EUDA Thu, Jul 6, 2023 0.68 0.69 0.64 0.64
331 NASDAQ EUDA Wed, Jul 5, 2023 0.70 0.75 0.61 0.70
330 NASDAQ EUDA Mon, Jul 3, 2023 0.77 0.77 0.70 0.71
329 NASDAQ EUDA Fri, Jun 30, 2023 0.78 0.82 0.76 0.76
328 NASDAQ EUDA Thu, Jun 29, 2023 0.87 0.87 0.80 0.80
327 NASDAQ EUDA Wed, Jun 28, 2023 0.90 0.97 0.87 0.87
326 NASDAQ EUDA Tue, Jun 27, 2023 1.05 1.13 0.85 0.90
325 NASDAQ EUDA Mon, Jun 26, 2023 1.08 1.17 1.02 1.05
324 NASDAQ EUDA Fri, Jun 23, 2023 1.14 1.14 1.01 1.09
323 NASDAQ EUDA Thu, Jun 22, 2023 1.09 1.27 1.09 1.11
322 NASDAQ EUDA Wed, Jun 21, 2023 1.17 1.20 1.10 1.11
321 NASDAQ EUDA Tue, Jun 20, 2023 1.35 1.38 1.11 1.14
320 NASDAQ EUDA Fri, Jun 16, 2023 1.34 1.42 1.30 1.30
319 NASDAQ EUDA Thu, Jun 15, 2023 1.31 1.41 1.30 1.34
318 NASDAQ EUDA Wed, Jun 14, 2023 1.41 1.42 1.31 1.34
317 NASDAQ EUDA Tue, Jun 13, 2023 1.46 1.48 1.35 1.41
316 NASDAQ EUDA Mon, Jun 12, 2023 1.48 1.55 1.39 1.46
315 NASDAQ EUDA Fri, Jun 9, 2023 1.50 1.53 1.40 1.46
314 NASDAQ EUDA Thu, Jun 8, 2023 1.54 1.54 1.45 1.48
313 NASDAQ EUDA Wed, Jun 7, 2023 1.52 1.61 1.51 1.54
312 NASDAQ EUDA Tue, Jun 6, 2023 1.52 1.65 1.49 1.58
311 NASDAQ EUDA Mon, Jun 5, 2023 1.47 1.68 1.43 1.45
310 NASDAQ EUDA Fri, Jun 2, 2023 1.46 1.55 1.38 1.45
309 NASDAQ EUDA Thu, Jun 1, 2023 1.33 1.42 1.33 1.41
308 NASDAQ EUDA Wed, May 31, 2023 1.35 1.42 1.31 1.33
307 NASDAQ EUDA Tue, May 30, 2023 1.40 1.43 1.28 1.34
306 NASDAQ EUDA Fri, May 26, 2023 1.36 1.56 1.35 1.36
305 NASDAQ EUDA Thu, May 25, 2023 1.43 1.48 1.33 1.34
304 NASDAQ EUDA Wed, May 24, 2023 1.42 1.46 1.34 1.37
303 NASDAQ EUDA Tue, May 23, 2023 1.51 1.52 1.38 1.38
302 NASDAQ EUDA Mon, May 22, 2023 1.51 1.64 1.50 1.53
301 NASDAQ EUDA Fri, May 19, 2023 1.52 1.68 1.47 1.54
300 NASDAQ EUDA Thu, May 18, 2023 1.43 1.61 1.43 1.53
299 NASDAQ EUDA Wed, May 17, 2023 1.45 1.65 1.43 1.48
298 NASDAQ EUDA Tue, May 16, 2023 1.56 1.60 1.34 1.44
297 NASDAQ EUDA Mon, May 15, 2023 1.36 1.67 1.36 1.55
296 NASDAQ EUDA Fri, May 12, 2023 1.26 1.48 1.20 1.34
295 NASDAQ EUDA Thu, May 11, 2023 1.48 1.48 1.23 1.29
294 NASDAQ EUDA Wed, May 10, 2023 1.48 1.59 1.43 1.46
293 NASDAQ EUDA Tue, May 9, 2023 1.53 1.57 1.40 1.43
292 NASDAQ EUDA Mon, May 8, 2023 1.45 1.63 1.43 1.60
291 NASDAQ EUDA Fri, May 5, 2023 1.50 1.83 1.44 1.45
290 NASDAQ EUDA Thu, May 4, 2023 1.38 1.53 1.37 1.50
289 NASDAQ EUDA Wed, May 3, 2023 1.44 1.49 1.38 1.42
288 NASDAQ EUDA Tue, May 2, 2023 1.36 1.44 1.36 1.43
287 NASDAQ EUDA Mon, May 1, 2023 1.39 1.47 1.33 1.41
286 NASDAQ EUDA Fri, Apr 28, 2023 1.55 1.65 1.40 1.45
285 NASDAQ EUDA Thu, Apr 27, 2023 1.94 1.99 1.48 1.65
284 NASDAQ EUDA Wed, Apr 26, 2023 1.46 3.09 1.46 1.97
283 NASDAQ EUDA Tue, Apr 25, 2023 1.50 1.69 1.32 1.47
282 NASDAQ EUDA Mon, Apr 24, 2023 1.37 2.89 1.32 1.62
281 NASDAQ EUDA Fri, Apr 21, 2023 1.35 1.40 1.31 1.33
280 NASDAQ EUDA Thu, Apr 20, 2023 1.38 1.40 1.31 1.35
279 NASDAQ EUDA Wed, Apr 19, 2023 1.45 1.46 1.37 1.40
278 NASDAQ EUDA Tue, Apr 18, 2023 1.35 1.55 1.35 1.39
277 NASDAQ EUDA Mon, Apr 17, 2023 1.35 1.48 1.29 1.38
276 NASDAQ EUDA Fri, Apr 14, 2023 1.25 1.43 1.25 1.34
275 NASDAQ EUDA Thu, Apr 13, 2023 1.34 1.38 1.26 1.27
274 NASDAQ EUDA Wed, Apr 12, 2023 1.36 1.52 1.25 1.25
273 NASDAQ EUDA Tue, Apr 11, 2023 1.39 1.45 1.37 1.41
272 NASDAQ EUDA Mon, Apr 10, 2023 1.45 1.56 1.39 1.51
271 NASDAQ EUDA Thu, Apr 6, 2023 1.36 1.50 1.36 1.45
270 NASDAQ EUDA Wed, Apr 5, 2023 1.49 1.63 1.40 1.50
269 NASDAQ EUDA Tue, Apr 4, 2023 1.48 1.57 1.35 1.45
268 NASDAQ EUDA Mon, Apr 3, 2023 1.34 1.62 1.34 1.48
267 NASDAQ EUDA Fri, Mar 31, 2023 1.46 1.60 1.40 1.50
266 NASDAQ EUDA Thu, Mar 30, 2023 1.56 1.59 1.47 1.50
265 NASDAQ EUDA Wed, Mar 29, 2023 1.49 1.64 1.49 1.56
264 NASDAQ EUDA Tue, Mar 28, 2023 1.65 1.77 1.47 1.56
263 NASDAQ EUDA Mon, Mar 27, 2023 2.02 2.05 1.60 1.76
262 NASDAQ EUDA Fri, Mar 24, 2023 2.08 2.10 1.85 1.99
261 NASDAQ EUDA Thu, Mar 23, 2023 2.11 2.21 1.96 2.10
260 NASDAQ EUDA Wed, Mar 22, 2023 2.12 2.37 2.12 2.18
259 NASDAQ EUDA Tue, Mar 21, 2023 2.00 2.45 2.00 2.17
258 NASDAQ EUDA Mon, Mar 20, 2023 2.15 2.19 1.86 2.07
257 NASDAQ EUDA Fri, Mar 17, 2023 2.00 2.24 1.93 2.15
256 NASDAQ EUDA Thu, Mar 16, 2023 1.92 2.25 1.90 2.08
255 NASDAQ EUDA Wed, Mar 15, 2023 2.69 2.69 1.88 2.05
254 NASDAQ EUDA Tue, Mar 14, 2023 2.86 3.44 2.63 2.75
253 NASDAQ EUDA Mon, Mar 13, 2023 1.60 3.20 1.60 2.76
252 NASDAQ EUDA Fri, Mar 10, 2023 1.25 2.90 1.25 2.02
251 NASDAQ EUDA Thu, Mar 9, 2023 1.44 1.54 1.23 1.31
250 NASDAQ EUDA Wed, Mar 8, 2023 1.89 1.97 1.40 1.48
249 NASDAQ EUDA Tue, Mar 7, 2023 1.90 3.40 1.73 1.99
248 NASDAQ EUDA Mon, Mar 6, 2023 1.42 1.95 1.31 1.95
247 NASDAQ EUDA Fri, Mar 3, 2023 1.21 1.40 1.05 1.34
246 NASDAQ EUDA Thu, Mar 2, 2023 1.18 1.24 1.15 1.19
245 NASDAQ EUDA Wed, Mar 1, 2023 1.14 1.24 1.08 1.08
244 NASDAQ EUDA Tue, Feb 28, 2023 1.12 1.15 1.11 1.12
243 NASDAQ EUDA Mon, Feb 27, 2023 1.25 1.31 1.06 1.12
242 NASDAQ EUDA Fri, Feb 24, 2023 1.23 1.31 1.13 1.15
241 NASDAQ EUDA Thu, Feb 23, 2023 1.22 1.38 1.22 1.23
240 NASDAQ EUDA Wed, Feb 22, 2023 1.30 1.47 1.23 1.32
239 NASDAQ EUDA Tue, Feb 21, 2023 1.38 1.38 1.21 1.28
238 NASDAQ EUDA Fri, Feb 17, 2023 1.32 1.44 1.30 1.30
237 NASDAQ EUDA Thu, Feb 16, 2023 1.38 1.45 1.31 1.36
236 NASDAQ EUDA Wed, Feb 15, 2023 1.41 1.45 1.40 1.44
235 NASDAQ EUDA Tue, Feb 14, 2023 1.47 1.54 1.36 1.45
234 NASDAQ EUDA Mon, Feb 13, 2023 1.54 1.63 1.50 1.53
233 NASDAQ EUDA Fri, Feb 10, 2023 1.66 1.82 1.50 1.50
232 NASDAQ EUDA Thu, Feb 9, 2023 1.65 1.69 1.49 1.64
231 NASDAQ EUDA Wed, Feb 8, 2023 1.74 1.74 1.47 1.47
230 NASDAQ EUDA Tue, Feb 7, 2023 1.78 1.79 1.65 1.66
229 NASDAQ EUDA Mon, Feb 6, 2023 1.67 1.78 1.62 1.78
228 NASDAQ EUDA Fri, Feb 3, 2023 1.63 1.80 1.62 1.72
227 NASDAQ EUDA Thu, Feb 2, 2023 1.66 2.20 1.64 1.72
226 NASDAQ EUDA Wed, Feb 1, 2023 1.46 1.69 1.40 1.62
225 NASDAQ EUDA Tue, Jan 31, 2023 1.73 1.73 1.42 1.50
224 NASDAQ EUDA Mon, Jan 30, 2023 1.80 1.81 1.64 1.64
223 NASDAQ EUDA Fri, Jan 27, 2023 1.75 1.80 1.70 1.80
222 NASDAQ EUDA Thu, Jan 26, 2023 1.81 1.89 1.81 1.82
221 NASDAQ EUDA Wed, Jan 25, 2023 1.74 1.82 1.71 1.78
220 NASDAQ EUDA Tue, Jan 24, 2023 1.87 1.94 1.77 1.86
219 NASDAQ EUDA Mon, Jan 23, 2023 1.67 1.88 1.65 1.82
218 NASDAQ EUDA Fri, Jan 20, 2023 1.67 1.89 1.63 1.72
217 NASDAQ EUDA Thu, Jan 19, 2023 1.78 1.85 1.66 1.74
216 NASDAQ EUDA Wed, Jan 18, 2023 1.85 1.92 1.79 1.83
215 NASDAQ EUDA Tue, Jan 17, 2023 2.00 2.09 1.82 1.91
214 NASDAQ EUDA Fri, Jan 13, 2023 1.80 3.29 1.62 2.16
213 NASDAQ EUDA Thu, Jan 12, 2023 1.70 1.79 1.62 1.73
212 NASDAQ EUDA Wed, Jan 11, 2023 1.70 1.82 1.62 1.66
211 NASDAQ EUDA Tue, Jan 10, 2023 1.67 1.80 1.61 1.71
210 NASDAQ EUDA Mon, Jan 9, 2023 1.57 1.70 1.57 1.69
209 NASDAQ EUDA Fri, Jan 6, 2023 1.56 1.83 1.55 1.64
208 NASDAQ EUDA Thu, Jan 5, 2023 1.69 1.78 1.62 1.67
207 NASDAQ EUDA Wed, Jan 4, 2023 1.51 1.78 1.51 1.65
206 NASDAQ EUDA Tue, Jan 3, 2023 1.82 1.95 1.53 1.63
205 NASDAQ EUDA Fri, Dec 30, 2022 1.45 1.82 1.42 1.65
204 NASDAQ EUDA Thu, Dec 29, 2022 1.66 1.68 1.58 1.61
203 NASDAQ EUDA Wed, Dec 28, 2022 1.65 1.78 1.51 1.58
202 NASDAQ EUDA Tue, Dec 27, 2022 1.82 1.91 1.73 1.73
201 NASDAQ EUDA Fri, Dec 23, 2022 1.79 1.85 1.67 1.83
200 NASDAQ EUDA Thu, Dec 22, 2022 1.80 1.99 1.65 1.80
199 NASDAQ EUDA Wed, Dec 21, 2022 1.82 2.03 1.74 1.85
198 NASDAQ EUDA Tue, Dec 20, 2022 1.51 1.75 1.41 1.75
197 NASDAQ EUDA Mon, Dec 19, 2022 1.69 1.83 1.42 1.60
196 NASDAQ EUDA Fri, Dec 16, 2022 1.88 2.03 1.70 1.79
195 NASDAQ EUDA Thu, Dec 15, 2022 1.40 1.66 1.40 1.65
194 NASDAQ EUDA Wed, Dec 14, 2022 1.67 1.72 1.26 1.38
193 NASDAQ EUDA Tue, Dec 13, 2022 1.70 1.82 1.57 1.60
192 NASDAQ EUDA Mon, Dec 12, 2022 2.20 2.25 1.71 1.80
191 NASDAQ EUDA Fri, Dec 9, 2022 2.40 2.40 2.20 2.23
190 NASDAQ EUDA Thu, Dec 8, 2022 2.54 2.64 2.31 2.44
189 NASDAQ EUDA Wed, Dec 7, 2022 2.65 2.75 2.42 2.46
188 NASDAQ EUDA Tue, Dec 6, 2022 2.60 2.76 2.30 2.67
187 NASDAQ EUDA Mon, Dec 5, 2022 2.89 2.90 2.34 2.70
186 NASDAQ EUDA Fri, Dec 2, 2022 2.73 2.84 2.62 2.83
185 NASDAQ EUDA Thu, Dec 1, 2022 2.81 2.98 2.65 2.81
184 NASDAQ EUDA Wed, Nov 30, 2022 3.08 3.16 2.70 2.90
183 NASDAQ EUDA Tue, Nov 29, 2022 2.90 3.30 2.90 3.18
182 NASDAQ EUDA Mon, Nov 28, 2022 3.39 3.47 3.00 3.06
181 NASDAQ EUDA Fri, Nov 25, 2022 3.20 5.00 3.13 3.70
180 NASDAQ EUDA Wed, Nov 23, 2022 2.98 3.00 2.45 2.70
179 NASDAQ EUDA Tue, Nov 22, 2022 3.74 3.74 2.91 3.18
178 NASDAQ EUDA Mon, Nov 21, 2022 5.14 6.41 3.68 3.78
177 NASDAQ EUDA Fri, Nov 18, 2022 4.98 6.30 4.00 4.30
176 NASDAQ EUDA Thu, Nov 17, 2022 5.50 5.89 4.70 5.21
175 NASDAQ EUDA Wed, Nov 16, 2022 4.59 5.50 4.07 5.30
174 NASDAQ EUDA Tue, Nov 15, 2022 5.31 5.50 4.70 4.82
173 NASDAQ EUDA Mon, Nov 14, 2022 6.49 6.49 4.70 5.47
172 NASDAQ EUDA Fri, Nov 11, 2022 5.14 7.88 5.14 6.49
171 NASDAQ EUDA Thu, Nov 10, 2022 9.51 9.83 5.09 5.51
170 NASDAQ EUDA Wed, Nov 9, 2022 7.20 10.01 6.19 9.72
169 NASDAQ EUDA Tue, Nov 8, 2022 9.60 9.62 9.50 9.50
168 NASDAQ EUDA Mon, Nov 7, 2022 9.65 9.65 8.30 9.25
167 NASDAQ EUDA Fri, Nov 4, 2022 10.01 10.02 10.01 10.02
166 NASDAQ EUDA Thu, Nov 3, 2022 10.05 10.05 10.05 10.05
165 NASDAQ EUDA Wed, Nov 2, 2022 10.05 10.06 10.05 10.06
164 NASDAQ EUDA Tue, Nov 1, 2022 10.05 10.05 10.05 10.05
163 NASDAQ EUDA Mon, Oct 31, 2022 10.07 10.07 10.07 10.07
162 NASDAQ EUDA Fri, Oct 28, 2022 10.04 10.04 10.03 10.03
161 NASDAQ EUDA Thu, Oct 27, 2022 10.04 10.06 10.04 10.06
160 NASDAQ EUDA Wed, Oct 26, 2022 10.06 10.06 10.04 10.06
159 NASDAQ EUDA Tue, Oct 25, 2022 10.04 10.06 10.04 10.05
158 NASDAQ EUDA Mon, Oct 24, 2022 10.04 10.04 10.04 10.04
157 NASDAQ EUDA Fri, Oct 21, 2022 10.04 10.04 10.03 10.03
156 NASDAQ EUDA Thu, Oct 20, 2022 10.04 10.04 10.04 10.04
155 NASDAQ EUDA Wed, Oct 19, 2022 10.05 10.05 10.03 10.03
154 NASDAQ EUDA Tue, Oct 18, 2022 10.50 10.50 10.06 10.06
153 NASDAQ EUDA Mon, Oct 17, 2022 10.03 10.03 10.03 10.03
152 NASDAQ EUDA Fri, Oct 14, 2022 10.04 10.04 10.03 10.03
151 NASDAQ EUDA Thu, Oct 13, 2022 10.03 10.03 10.02 10.03
150 NASDAQ EUDA Wed, Oct 12, 2022 10.04 10.05 10.03 10.03
149 NASDAQ EUDA Tue, Oct 11, 2022 10.04 10.04 10.03 10.03
148 NASDAQ EUDA Thu, Oct 6, 2022 10.01 10.01 10.01 10.01
147 NASDAQ EUDA Wed, Oct 5, 2022 10.03 10.04 10.03 10.04
146 NASDAQ EUDA Tue, Oct 4, 2022 10.04 10.04 10.04 10.04
145 NASDAQ EUDA Thu, Sep 29, 2022 10.02 10.02 10.02 10.02
144 NASDAQ EUDA Wed, Sep 28, 2022 10.02 10.02 10.00 10.00
143 NASDAQ EUDA Tue, Sep 27, 2022 10.04 10.04 10.00 10.03
142 NASDAQ EUDA Thu, Sep 22, 2022 9.99 10.07 9.99 10.02
141 NASDAQ EUDA Wed, Sep 21, 2022 9.98 9.98 9.98 9.98
140 NASDAQ EUDA Mon, Sep 19, 2022 9.98 9.98 9.98 9.98
139 NASDAQ EUDA Fri, Sep 16, 2022 9.98 9.98 9.98 9.98
138 NASDAQ EUDA Wed, Sep 14, 2022 9.97 9.97 9.97 9.97
137 NASDAQ EUDA Mon, Sep 12, 2022 9.98 9.98 9.97 9.97
136 NASDAQ EUDA Thu, Sep 8, 2022 9.98 9.98 9.98 9.98
135 NASDAQ EUDA Wed, Sep 7, 2022 9.97 9.97 9.97 9.97
134 NASDAQ EUDA Fri, Sep 2, 2022 9.97 9.97 9.97 9.97
133 NASDAQ EUDA Wed, Aug 31, 2022 9.96 9.96 9.96 9.96
132 NASDAQ EUDA Tue, Aug 30, 2022 9.96 9.97 9.96 9.96
131 NASDAQ EUDA Thu, Aug 25, 2022 9.95 9.96 9.95 9.95
130 NASDAQ EUDA Wed, Aug 24, 2022 9.95 9.95 9.95 9.95
129 NASDAQ EUDA Mon, Aug 22, 2022 9.94 9.94 9.94 9.94
128 NASDAQ EUDA Fri, Aug 19, 2022 9.94 9.94 9.94 9.94
127 NASDAQ EUDA Thu, Aug 18, 2022 9.94 9.94 9.94 9.94
126 NASDAQ EUDA Wed, Aug 17, 2022 9.94 9.94 9.94 9.94
125 NASDAQ EUDA Tue, Aug 16, 2022 9.94 9.94 9.94 9.94
124 NASDAQ EUDA Mon, Aug 15, 2022 9.94 9.94 9.94 9.94
123 NASDAQ EUDA Fri, Aug 12, 2022 9.93 9.93 9.93 9.93
122 NASDAQ EUDA Thu, Aug 11, 2022 9.94 9.94 9.94 9.94
121 NASDAQ EUDA Wed, Aug 10, 2022 9.96 9.96 9.93 9.94
120 NASDAQ EUDA Fri, Aug 5, 2022 9.93 9.93 9.93 9.93
119 NASDAQ EUDA Thu, Aug 4, 2022 9.93 9.93 9.93 9.93
118 NASDAQ EUDA Wed, Aug 3, 2022 9.94 9.94 9.94 9.94
117 NASDAQ EUDA Fri, Jul 29, 2022 9.92 9.92 9.92 9.92
116 NASDAQ EUDA Tue, Jul 26, 2022 9.92 9.92 9.92 9.92
115 NASDAQ EUDA Wed, Jul 20, 2022 9.91 9.91 9.91 9.91
114 NASDAQ EUDA Tue, Jul 19, 2022 9.92 9.92 9.92 9.92
113 NASDAQ EUDA Mon, Jul 18, 2022 9.91 9.91 9.91 9.91
112 NASDAQ EUDA Fri, Jul 15, 2022 9.90 9.90 9.90 9.90
111 NASDAQ EUDA Thu, Jul 14, 2022 9.89 9.89 9.89 9.89
110 NASDAQ EUDA Wed, Jul 13, 2022 9.90 9.90 9.89 9.89
109 NASDAQ EUDA Tue, Jul 12, 2022 9.89 9.89 9.89 9.89
108 NASDAQ EUDA Mon, Jul 11, 2022 9.90 9.90 9.90 9.90
107 NASDAQ EUDA Thu, Jul 7, 2022 9.90 9.90 9.88 9.88
106 NASDAQ EUDA Thu, Jun 30, 2022 9.87 9.87 9.87 9.87
105 NASDAQ EUDA Wed, Jun 29, 2022 9.87 9.87 9.87 9.87
104 NASDAQ EUDA Mon, Jun 27, 2022 9.94 9.94 9.86 9.86
103 NASDAQ EUDA Thu, Jun 23, 2022 10.40 10.40 9.86 9.89
102 NASDAQ EUDA Wed, Jun 22, 2022 9.86 9.86 9.86 9.86
101 NASDAQ EUDA Fri, Jun 17, 2022 9.88 9.88 9.87 9.87
100 NASDAQ EUDA Thu, Jun 16, 2022 9.87 9.87 9.87 9.87
99 NASDAQ EUDA Mon, Jun 13, 2022 10.40 10.40 9.86 9.86
98 NASDAQ EUDA Tue, Jun 7, 2022 10.40 10.40 9.87 9.87
97 NASDAQ EUDA Tue, May 31, 2022 9.86 9.86 9.86 9.86
96 NASDAQ EUDA Thu, May 26, 2022 9.87 9.87 9.84 9.84
95 NASDAQ EUDA Mon, May 23, 2022 9.87 9.87 9.87 9.87
94 NASDAQ EUDA Fri, May 20, 2022 9.87 9.87 9.87 9.87
93 NASDAQ EUDA Tue, May 17, 2022 9.85 9.85 9.85 9.85
92 NASDAQ EUDA Fri, May 13, 2022 9.85 9.85 9.85 9.85
91 NASDAQ EUDA Thu, May 12, 2022 9.85 9.85 9.85 9.85
90 NASDAQ EUDA Wed, May 11, 2022 9.86 9.86 9.86 9.86
89 NASDAQ EUDA Tue, May 10, 2022 9.84 9.84 9.84 9.84
88 NASDAQ EUDA Mon, May 9, 2022 9.86 9.88 9.84 9.84
87 NASDAQ EUDA Fri, May 6, 2022 9.86 9.87 9.86 9.87
86 NASDAQ EUDA Thu, May 5, 2022 9.87 9.87 9.87 9.87
85 NASDAQ EUDA Wed, May 4, 2022 9.87 9.87 9.86 9.86
84 NASDAQ EUDA Mon, May 2, 2022 9.88 9.88 9.88 9.88
83 NASDAQ EUDA Fri, Apr 29, 2022 9.87 9.88 9.87 9.88
82 NASDAQ EUDA Thu, Apr 28, 2022 9.88 9.88 9.87 9.87
81 NASDAQ EUDA Wed, Apr 27, 2022 9.87 9.87 9.87 9.87
80 NASDAQ EUDA Tue, Apr 26, 2022 9.87 9.87 9.87 9.87
79 NASDAQ EUDA Mon, Apr 25, 2022 9.87 9.87 9.87 9.87
78 NASDAQ EUDA Fri, Apr 22, 2022 9.87 9.87 9.85 9.85
77 NASDAQ EUDA Thu, Apr 21, 2022 9.87 9.87 9.87 9.87
76 NASDAQ EUDA Wed, Apr 20, 2022 9.87 9.87 9.87 9.87
75 NASDAQ EUDA Tue, Apr 19, 2022 9.85 9.86 9.85 9.86
74 NASDAQ EUDA Mon, Apr 18, 2022 9.86 9.86 9.85 9.85
73 NASDAQ EUDA Thu, Apr 14, 2022 9.86 9.86 9.85 9.85
72 NASDAQ EUDA Wed, Apr 13, 2022 9.85 9.86 9.85 9.85
71 NASDAQ EUDA Tue, Apr 12, 2022 9.85 9.87 9.84 9.85
70 NASDAQ EUDA Mon, Apr 11, 2022 9.85 9.85 9.85 9.85
69 NASDAQ EUDA Fri, Apr 8, 2022 9.85 9.85 9.85 9.85
68 NASDAQ EUDA Wed, Apr 6, 2022 9.84 9.84 9.84 9.84
67 NASDAQ EUDA Tue, Apr 5, 2022 9.84 9.84 9.84 9.84
66 NASDAQ EUDA Thu, Mar 31, 2022 9.84 9.84 9.84 9.84
65 NASDAQ EUDA Wed, Mar 30, 2022 9.81 9.81 9.81 9.81
64 NASDAQ EUDA Tue, Mar 29, 2022 9.82 9.83 9.82 9.83
63 NASDAQ EUDA Mon, Mar 28, 2022 9.82 9.83 9.82 9.83
62 NASDAQ EUDA Mon, Mar 21, 2022 9.81 9.83 9.81 9.82
61 NASDAQ EUDA Fri, Mar 18, 2022 9.82 9.82 9.81 9.82
60 NASDAQ EUDA Thu, Mar 17, 2022 9.79 9.80 9.79 9.80
59 NASDAQ EUDA Wed, Mar 16, 2022 9.82 9.82 9.81 9.81
58 NASDAQ EUDA Tue, Mar 15, 2022 9.82 9.82 9.82 9.82
57 NASDAQ EUDA Mon, Mar 14, 2022 9.81 9.81 9.81 9.81
56 NASDAQ EUDA Fri, Mar 11, 2022 9.81 9.81 9.80 9.81
55 NASDAQ EUDA Thu, Mar 10, 2022 9.81 9.81 9.81 9.81
54 NASDAQ EUDA Tue, Mar 8, 2022 9.80 9.82 9.80 9.82
53 NASDAQ EUDA Mon, Mar 7, 2022 9.82 9.82 9.80 9.80
52 NASDAQ EUDA Thu, Mar 3, 2022 9.80 9.81 9.80 9.81
51 NASDAQ EUDA Wed, Mar 2, 2022 9.78 9.81 9.78 9.81
50 NASDAQ EUDA Tue, Mar 1, 2022 9.78 9.81 9.78 9.78
49 NASDAQ EUDA Mon, Feb 28, 2022 9.77 9.78 9.77 9.78
48 NASDAQ EUDA Fri, Feb 25, 2022 9.79 9.79 9.79 9.79
47 NASDAQ EUDA Thu, Feb 24, 2022 9.78 9.79 9.77 9.79
46 NASDAQ EUDA Wed, Feb 23, 2022 9.78 9.79 9.78 9.79
45 NASDAQ EUDA Tue, Feb 22, 2022 9.77 9.80 9.77 9.79
44 NASDAQ EUDA Fri, Feb 18, 2022 9.77 9.77 9.77 9.77
43 NASDAQ EUDA Wed, Feb 16, 2022 9.79 9.79 9.79 9.79
42 NASDAQ EUDA Tue, Feb 15, 2022 9.79 9.79 9.79 9.79
41 NASDAQ EUDA Fri, Feb 11, 2022 9.75 9.79 9.75 9.79
40 NASDAQ EUDA Thu, Feb 10, 2022 9.79 9.79 9.77 9.77
39 NASDAQ EUDA Wed, Feb 9, 2022 9.77 9.78 9.77 9.77
38 NASDAQ EUDA Tue, Feb 8, 2022 9.78 9.79 9.75 9.78
37 NASDAQ EUDA Mon, Feb 7, 2022 9.78 9.78 9.78 9.78
36 NASDAQ EUDA Fri, Feb 4, 2022 9.77 9.78 9.76 9.78
35 NASDAQ EUDA Thu, Feb 3, 2022 9.77 9.77 9.77 9.77
34 NASDAQ EUDA Wed, Feb 2, 2022 9.76 9.77 9.75 9.77
33 NASDAQ EUDA Tue, Feb 1, 2022 9.76 9.76 9.74 9.75
32 NASDAQ EUDA Mon, Jan 31, 2022 9.75 9.76 9.74 9.75
31 NASDAQ EUDA Thu, Jan 27, 2022 9.75 9.75 9.75 9.75
30 NASDAQ EUDA Wed, Jan 26, 2022 9.74 9.75 9.73 9.75
29 NASDAQ EUDA Tue, Jan 25, 2022 9.74 9.74 9.74 9.74
28 NASDAQ EUDA Mon, Jan 24, 2022 9.74 9.75 9.74 9.75
27 NASDAQ EUDA Fri, Jan 21, 2022 9.74 9.76 9.74 9.76
26 NASDAQ EUDA Thu, Jan 20, 2022 9.75 9.75 9.75 9.75
25 NASDAQ EUDA Wed, Jan 19, 2022 9.74 9.75 9.74 9.75
24 NASDAQ EUDA Tue, Jan 18, 2022 9.74 9.74 9.74 9.74
23 NASDAQ EUDA Fri, Jan 14, 2022 9.73 9.75 9.73 9.74
22 NASDAQ EUDA Thu, Jan 13, 2022 9.74 9.74 9.74 9.74
21 NASDAQ EUDA Wed, Jan 12, 2022 9.73 9.74 9.73 9.74
20 NASDAQ EUDA Tue, Jan 11, 2022 9.73 9.74 9.73 9.73
19 NASDAQ EUDA Mon, Jan 10, 2022 9.73 9.73 9.73 9.73
18 NASDAQ EUDA Fri, Jan 7, 2022 9.75 9.75 9.75 9.75
17 NASDAQ EUDA Thu, Jan 6, 2022 0.00 0.00 0.00 9.75
16 NASDAQ EUDA Wed, Jan 5, 2022 0.00 0.00 0.00 9.75
15 NASDAQ EUDA Tue, Jan 4, 2022 9.75 9.75 9.75 9.75
14 NASDAQ EUDA Mon, Jan 3, 2022 9.72 9.72 9.72 9.72
13 NASDAQ EUDA Fri, Dec 31, 2021 9.75 9.75 9.74 9.75
12 NASDAQ EUDA Thu, Dec 30, 2021 0.00 0.00 0.00 9.68
11 NASDAQ EUDA Wed, Dec 29, 2021 9.68 9.68 9.68 9.68
10 NASDAQ EUDA Tue, Dec 28, 2021 9.74 9.74 9.74 9.74
9 NASDAQ EUDA Mon, Dec 27, 2021 9.74 9.76 9.73 9.74
8 NASDAQ EUDA Thu, Dec 23, 2021 0.00 0.00 0.00 9.72
7 NASDAQ EUDA Wed, Dec 22, 2021 9.67 9.75 9.67 9.72
6 NASDAQ EUDA Tue, Dec 21, 2021 9.76 9.76 9.67 9.70
5 NASDAQ EUDA Mon, Dec 20, 2021 9.67 9.68 9.65 9.65
4 NASDAQ EUDA Fri, Dec 17, 2021 9.67 9.67 9.66 9.67
3 NASDAQ EUDA Thu, Dec 16, 2021 9.66 9.66 9.66 9.66
2 NASDAQ EUDA Wed, Dec 15, 2021 9.65 9.68 9.65 9.66
1 NASDAQ EUDA Tue, Dec 14, 2021 9.65 9.65 9.65 9.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024