iShares MSCI Europe Financials ETF NASDAQ:EUFN Historical Prices

Below are the 3551 trading days of historical prices for EUFN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3551	NASDAQ	EUFN	Tue, Mar 5, 2024	21.27	21.44	21.27	21.35
3550	NASDAQ	EUFN	Mon, Mar 4, 2024	21.31	21.36	21.27	21.30
3549	NASDAQ	EUFN	Fri, Mar 1, 2024	21.27	21.32	21.13	21.31
3548	NASDAQ	EUFN	Thu, Feb 29, 2024	21.29	21.30	21.09	21.20
3547	NASDAQ	EUFN	Wed, Feb 28, 2024	21.11	21.15	21.06	21.08
3546	NASDAQ	EUFN	Tue, Feb 27, 2024	21.02	21.11	21.02	21.09
3545	NASDAQ	EUFN	Mon, Feb 26, 2024	21.06	21.11	21.01	21.04
3544	NASDAQ	EUFN	Fri, Feb 23, 2024	21.05	21.09	21.00	21.05
3543	NASDAQ	EUFN	Thu, Feb 22, 2024	20.95	21.01	20.91	20.99
3542	NASDAQ	EUFN	Wed, Feb 21, 2024	20.72	20.77	20.68	20.74
3541	NASDAQ	EUFN	Tue, Feb 20, 2024	20.74	20.89	20.74	20.88
3540	NASDAQ	EUFN	Fri, Feb 16, 2024	20.62	20.70	20.58	20.64
3539	NASDAQ	EUFN	Thu, Feb 15, 2024	20.37	20.60	20.37	20.57
3538	NASDAQ	EUFN	Wed, Feb 14, 2024	20.20	20.36	20.20	20.36
3537	NASDAQ	EUFN	Tue, Feb 13, 2024	20.23	20.25	20.03	20.12
3536	NASDAQ	EUFN	Mon, Feb 12, 2024	20.29	20.47	20.29	20.42
3535	NASDAQ	EUFN	Fri, Feb 9, 2024	20.20	20.31	20.10	20.30
3534	NASDAQ	EUFN	Thu, Feb 8, 2024	20.31	20.34	20.23	20.28
3533	NASDAQ	EUFN	Wed, Feb 7, 2024	20.32	20.34	20.22	20.31
3532	NASDAQ	EUFN	Tue, Feb 6, 2024	20.35	20.42	20.33	20.40
3531	NASDAQ	EUFN	Mon, Feb 5, 2024	20.33	20.39	20.24	20.36
3530	NASDAQ	EUFN	Fri, Feb 2, 2024	20.49	20.56	20.43	20.49
3529	NASDAQ	EUFN	Thu, Feb 1, 2024	20.56	20.60	20.36	20.57
3528	NASDAQ	EUFN	Wed, Jan 31, 2024	20.86	20.93	20.57	20.59
3527	NASDAQ	EUFN	Tue, Jan 30, 2024	20.68	20.79	20.68	20.76
3526	NASDAQ	EUFN	Mon, Jan 29, 2024	20.56	20.63	20.49	20.63
3525	NASDAQ	EUFN	Fri, Jan 26, 2024	20.71	20.74	20.66	20.68
3524	NASDAQ	EUFN	Thu, Jan 25, 2024	20.60	20.67	20.47	20.55
3523	NASDAQ	EUFN	Wed, Jan 24, 2024	20.65	20.72	20.56	20.56
3522	NASDAQ	EUFN	Tue, Jan 23, 2024	20.39	20.40	20.30	20.38
3521	NASDAQ	EUFN	Mon, Jan 22, 2024	20.49	20.54	20.44	20.46
3520	NASDAQ	EUFN	Fri, Jan 19, 2024	20.21	20.36	20.16	20.36
3519	NASDAQ	EUFN	Thu, Jan 18, 2024	20.21	20.27	20.13	20.25
3518	NASDAQ	EUFN	Wed, Jan 17, 2024	20.00	20.10	19.89	20.08
3517	NASDAQ	EUFN	Tue, Jan 16, 2024	20.25	20.31	20.17	20.20
3516	NASDAQ	EUFN	Fri, Jan 12, 2024	20.70	20.78	20.58	20.61
3515	NASDAQ	EUFN	Thu, Jan 11, 2024	20.76	20.76	20.43	20.60
3514	NASDAQ	EUFN	Wed, Jan 10, 2024	20.73	20.84	20.73	20.80
3513	NASDAQ	EUFN	Tue, Jan 9, 2024	20.77	20.82	20.70	20.76
3512	NASDAQ	EUFN	Mon, Jan 8, 2024	20.94	21.08	20.92	21.08
3511	NASDAQ	EUFN	Fri, Jan 5, 2024	20.77	21.01	20.77	20.84
3510	NASDAQ	EUFN	Thu, Jan 4, 2024	20.65	20.87	20.65	20.75
3509	NASDAQ	EUFN	Wed, Jan 3, 2024	20.52	20.62	20.46	20.55
3508	NASDAQ	EUFN	Tue, Jan 2, 2024	20.81	20.89	20.78	20.81
3507	NASDAQ	EUFN	Fri, Dec 29, 2023	20.94	21.04	20.92	20.96
3506	NASDAQ	EUFN	Thu, Dec 28, 2023	20.99	21.04	20.92	20.94
3505	NASDAQ	EUFN	Wed, Dec 27, 2023	20.96	21.13	20.96	21.13
3504	NASDAQ	EUFN	Tue, Dec 26, 2023	20.87	21.03	20.87	21.01
3503	NASDAQ	EUFN	Fri, Dec 22, 2023	20.85	20.92	20.81	20.88
3502	NASDAQ	EUFN	Thu, Dec 21, 2023	20.68	20.77	20.62	20.77
3501	NASDAQ	EUFN	Wed, Dec 20, 2023	20.67	20.74	20.48	20.51
3500	NASDAQ	EUFN	Tue, Dec 19, 2023	20.94	21.06	20.94	21.05
3499	NASDAQ	EUFN	Mon, Dec 18, 2023	20.88	20.88	20.75	20.82
3498	NASDAQ	EUFN	Fri, Dec 15, 2023	20.88	20.88	20.72	20.75
3497	NASDAQ	EUFN	Thu, Dec 14, 2023	20.94	21.10	20.86	21.03
3496	NASDAQ	EUFN	Wed, Dec 13, 2023	20.69	20.97	20.54	20.95
3495	NASDAQ	EUFN	Tue, Dec 12, 2023	20.63	20.74	20.58	20.73
3494	NASDAQ	EUFN	Mon, Dec 11, 2023	20.56	20.68	20.56	20.66
3493	NASDAQ	EUFN	Fri, Dec 8, 2023	20.46	20.64	20.46	20.62
3492	NASDAQ	EUFN	Thu, Dec 7, 2023	20.38	20.52	20.36	20.50
3491	NASDAQ	EUFN	Wed, Dec 6, 2023	20.50	20.61	20.37	20.37
3490	NASDAQ	EUFN	Tue, Dec 5, 2023	20.28	20.36	20.26	20.28
3489	NASDAQ	EUFN	Mon, Dec 4, 2023	20.27	20.36	20.25	20.32
3488	NASDAQ	EUFN	Fri, Dec 1, 2023	20.18	20.43	20.18	20.42
3487	NASDAQ	EUFN	Thu, Nov 30, 2023	20.21	20.22	20.13	20.20
3486	NASDAQ	EUFN	Wed, Nov 29, 2023	20.12	20.25	20.11	20.19
3485	NASDAQ	EUFN	Tue, Nov 28, 2023	20.02	20.14	20.01	20.09
3484	NASDAQ	EUFN	Mon, Nov 27, 2023	20.04	20.06	19.96	20.03
3483	NASDAQ	EUFN	Fri, Nov 24, 2023	19.98	20.10	19.98	20.10
3482	NASDAQ	EUFN	Wed, Nov 22, 2023	19.81	19.84	19.70	19.82
3481	NASDAQ	EUFN	Tue, Nov 21, 2023	19.89	19.91	19.81	19.83
3480	NASDAQ	EUFN	Mon, Nov 20, 2023	19.84	19.97	19.84	19.93
3479	NASDAQ	EUFN	Fri, Nov 17, 2023	19.73	19.88	19.71	19.87
3478	NASDAQ	EUFN	Thu, Nov 16, 2023	19.51	19.59	19.46	19.52
3477	NASDAQ	EUFN	Wed, Nov 15, 2023	19.55	19.60	19.50	19.54
3476	NASDAQ	EUFN	Tue, Nov 14, 2023	19.22	19.50	19.22	19.47
3475	NASDAQ	EUFN	Mon, Nov 13, 2023	18.84	19.00	18.82	18.99
3474	NASDAQ	EUFN	Fri, Nov 10, 2023	18.76	18.87	18.64	18.86
3473	NASDAQ	EUFN	Thu, Nov 9, 2023	18.83	18.93	18.72	18.73
3472	NASDAQ	EUFN	Wed, Nov 8, 2023	18.71	18.80	18.68	18.78
3471	NASDAQ	EUFN	Tue, Nov 7, 2023	18.64	18.72	18.61	18.66
3470	NASDAQ	EUFN	Mon, Nov 6, 2023	18.87	18.90	18.71	18.74
3469	NASDAQ	EUFN	Fri, Nov 3, 2023	18.76	18.87	18.72	18.81
3468	NASDAQ	EUFN	Thu, Nov 2, 2023	18.53	18.61	18.48	18.59
3467	NASDAQ	EUFN	Wed, Nov 1, 2023	18.21	18.34	18.14	18.33
3466	NASDAQ	EUFN	Tue, Oct 31, 2023	18.17	18.22	18.07	18.18
3465	NASDAQ	EUFN	Mon, Oct 30, 2023	18.10	18.19	18.05	18.17
3464	NASDAQ	EUFN	Fri, Oct 27, 2023	18.13	18.13	17.85	17.89
3463	NASDAQ	EUFN	Thu, Oct 26, 2023	18.07	18.14	17.97	18.04
3462	NASDAQ	EUFN	Wed, Oct 25, 2023	18.11	18.23	18.05	18.09
3461	NASDAQ	EUFN	Tue, Oct 24, 2023	18.19	18.26	18.13	18.23
3460	NASDAQ	EUFN	Mon, Oct 23, 2023	18.23	18.42	18.17	18.29
3459	NASDAQ	EUFN	Fri, Oct 20, 2023	18.40	18.45	18.25	18.28
3458	NASDAQ	EUFN	Thu, Oct 19, 2023	18.61	18.77	18.52	18.54
3457	NASDAQ	EUFN	Wed, Oct 18, 2023	18.88	18.90	18.70	18.72
3456	NASDAQ	EUFN	Tue, Oct 17, 2023	18.83	19.10	18.83	19.02
3455	NASDAQ	EUFN	Mon, Oct 16, 2023	18.91	19.02	18.88	19.02
3454	NASDAQ	EUFN	Fri, Oct 13, 2023	18.88	18.94	18.70	18.74
3453	NASDAQ	EUFN	Thu, Oct 12, 2023	19.17	19.18	18.96	19.04
3452	NASDAQ	EUFN	Wed, Oct 11, 2023	19.24	19.33	19.15	19.27
3451	NASDAQ	EUFN	Tue, Oct 10, 2023	19.07	19.17	19.07	19.10
3450	NASDAQ	EUFN	Mon, Oct 9, 2023	18.62	18.81	18.62	18.79
3449	NASDAQ	EUFN	Fri, Oct 6, 2023	18.70	19.00	18.59	18.94
3448	NASDAQ	EUFN	Thu, Oct 5, 2023	18.47	18.60	18.47	18.59
3447	NASDAQ	EUFN	Wed, Oct 4, 2023	18.44	18.45	18.27	18.43
3446	NASDAQ	EUFN	Tue, Oct 3, 2023	18.43	18.49	18.30	18.37
3445	NASDAQ	EUFN	Mon, Oct 2, 2023	18.76	18.79	18.49	18.54
3444	NASDAQ	EUFN	Fri, Sep 29, 2023	19.11	19.12	18.87	18.91
3443	NASDAQ	EUFN	Thu, Sep 28, 2023	18.80	19.03	18.76	18.96
3442	NASDAQ	EUFN	Wed, Sep 27, 2023	18.79	18.80	18.55	18.71
3441	NASDAQ	EUFN	Tue, Sep 26, 2023	18.87	18.98	18.80	18.84
3440	NASDAQ	EUFN	Mon, Sep 25, 2023	18.94	18.99	18.83	18.97
3439	NASDAQ	EUFN	Fri, Sep 22, 2023	19.23	19.28	19.06	19.07
3438	NASDAQ	EUFN	Thu, Sep 21, 2023	19.27	19.35	19.17	19.17
3437	NASDAQ	EUFN	Wed, Sep 20, 2023	19.49	19.59	19.30	19.30
3436	NASDAQ	EUFN	Tue, Sep 19, 2023	19.23	19.33	19.23	19.30
3435	NASDAQ	EUFN	Mon, Sep 18, 2023	19.21	19.23	19.07	19.15
3434	NASDAQ	EUFN	Fri, Sep 15, 2023	19.34	19.43	19.28	19.33
3433	NASDAQ	EUFN	Thu, Sep 14, 2023	19.28	19.36	19.27	19.36
3432	NASDAQ	EUFN	Wed, Sep 13, 2023	19.11	19.17	19.03	19.07
3431	NASDAQ	EUFN	Tue, Sep 12, 2023	18.94	19.12	18.94	19.04
3430	NASDAQ	EUFN	Mon, Sep 11, 2023	19.00	19.00	19.00	19.00
3429	NASDAQ	EUFN	Fri, Sep 8, 2023	18.68	18.75	18.62	18.72
3428	NASDAQ	EUFN	Thu, Sep 7, 2023	18.72	18.78	18.64	18.68
3427	NASDAQ	EUFN	Wed, Sep 6, 2023	18.78	18.85	18.73	18.79
3426	NASDAQ	EUFN	Tue, Sep 5, 2023	19.14	19.17	18.95	18.95
3425	NASDAQ	EUFN	Fri, Sep 1, 2023	19.31	19.32	19.15	19.20
3424	NASDAQ	EUFN	Thu, Aug 31, 2023	19.40	19.40	19.18	19.23
3423	NASDAQ	EUFN	Wed, Aug 30, 2023	19.49	19.55	19.40	19.42
3422	NASDAQ	EUFN	Tue, Aug 29, 2023	19.15	19.45	19.12	19.43
3421	NASDAQ	EUFN	Mon, Aug 28, 2023	19.04	19.18	19.04	19.15
3420	NASDAQ	EUFN	Fri, Aug 25, 2023	18.96	18.99	18.78	18.91
3419	NASDAQ	EUFN	Thu, Aug 24, 2023	18.97	19.09	18.83	18.83
3418	NASDAQ	EUFN	Wed, Aug 23, 2023	18.91	19.07	18.91	19.03
3417	NASDAQ	EUFN	Tue, Aug 22, 2023	19.05	19.09	18.89	18.90
3416	NASDAQ	EUFN	Mon, Aug 21, 2023	18.98	19.07	18.92	19.02
3415	NASDAQ	EUFN	Fri, Aug 18, 2023	18.80	19.00	18.76	18.96
3414	NASDAQ	EUFN	Thu, Aug 17, 2023	19.23	19.23	19.00	19.00
3413	NASDAQ	EUFN	Wed, Aug 16, 2023	19.31	19.40	19.22	19.22
3412	NASDAQ	EUFN	Tue, Aug 15, 2023	19.49	19.51	19.30	19.33
3411	NASDAQ	EUFN	Mon, Aug 14, 2023	19.54	19.69	19.47	19.64
3410	NASDAQ	EUFN	Fri, Aug 11, 2023	19.65	19.73	19.60	19.67
3409	NASDAQ	EUFN	Thu, Aug 10, 2023	19.87	20.03	19.76	19.80
3408	NASDAQ	EUFN	Wed, Aug 9, 2023	19.59	19.69	19.55	19.59
3407	NASDAQ	EUFN	Tue, Aug 8, 2023	19.38	19.55	19.27	19.54
3406	NASDAQ	EUFN	Mon, Aug 7, 2023	19.77	19.86	19.72	19.85
3405	NASDAQ	EUFN	Fri, Aug 4, 2023	19.64	19.82	19.58	19.59
3404	NASDAQ	EUFN	Thu, Aug 3, 2023	19.36	19.55	19.36	19.49
3403	NASDAQ	EUFN	Wed, Aug 2, 2023	19.53	19.54	19.35	19.42
3402	NASDAQ	EUFN	Tue, Aug 1, 2023	19.87	19.96	19.80	19.86
3401	NASDAQ	EUFN	Mon, Jul 31, 2023	20.16	20.23	20.06	20.08
3400	NASDAQ	EUFN	Fri, Jul 28, 2023	20.17	20.26	20.13	20.15
3399	NASDAQ	EUFN	Thu, Jul 27, 2023	20.20	20.20	19.92	19.92
3398	NASDAQ	EUFN	Wed, Jul 26, 2023	20.00	20.22	20.00	20.19
3397	NASDAQ	EUFN	Tue, Jul 25, 2023	20.07	20.15	20.06	20.08
3396	NASDAQ	EUFN	Mon, Jul 24, 2023	19.97	20.09	19.97	20.04
3395	NASDAQ	EUFN	Fri, Jul 21, 2023	20.06	20.08	19.98	20.05
3394	NASDAQ	EUFN	Thu, Jul 20, 2023	20.00	20.14	19.99	20.03
3393	NASDAQ	EUFN	Wed, Jul 19, 2023	19.98	20.02	19.90	20.00
3392	NASDAQ	EUFN	Tue, Jul 18, 2023	19.79	20.00	19.77	19.99
3391	NASDAQ	EUFN	Mon, Jul 17, 2023	19.74	19.88	19.73	19.83
3390	NASDAQ	EUFN	Fri, Jul 14, 2023	19.87	19.89	19.70	19.70
3389	NASDAQ	EUFN	Thu, Jul 13, 2023	19.73	19.87	19.73	19.86
3388	NASDAQ	EUFN	Wed, Jul 12, 2023	19.34	19.52	19.34	19.50
3387	NASDAQ	EUFN	Tue, Jul 11, 2023	18.92	19.07	18.90	19.05
3386	NASDAQ	EUFN	Mon, Jul 10, 2023	18.74	18.84	18.74	18.80
3385	NASDAQ	EUFN	Fri, Jul 7, 2023	18.58	18.83	18.57	18.76
3384	NASDAQ	EUFN	Thu, Jul 6, 2023	18.60	18.60	18.40	18.56
3383	NASDAQ	EUFN	Wed, Jul 5, 2023	18.97	18.97	18.85	18.85
3382	NASDAQ	EUFN	Mon, Jul 3, 2023	19.22	19.31	19.22	19.28
3381	NASDAQ	EUFN	Fri, Jun 30, 2023	19.20	19.26	19.14	19.18
3380	NASDAQ	EUFN	Thu, Jun 29, 2023	18.81	18.91	18.81	18.91
3379	NASDAQ	EUFN	Wed, Jun 28, 2023	18.82	18.86	18.78	18.83
3378	NASDAQ	EUFN	Tue, Jun 27, 2023	18.72	18.91	18.67	18.88
3377	NASDAQ	EUFN	Mon, Jun 26, 2023	18.54	18.63	18.53	18.59
3376	NASDAQ	EUFN	Fri, Jun 23, 2023	18.44	18.55	18.43	18.51
3375	NASDAQ	EUFN	Thu, Jun 22, 2023	18.75	18.84	18.67	18.76
3374	NASDAQ	EUFN	Wed, Jun 21, 2023	18.93	19.05	18.89	18.98
3373	NASDAQ	EUFN	Tue, Jun 20, 2023	19.06	19.06	18.92	18.99
3372	NASDAQ	EUFN	Fri, Jun 16, 2023	19.19	19.21	19.11	19.12
3371	NASDAQ	EUFN	Thu, Jun 15, 2023	18.96	19.18	18.96	19.15
3370	NASDAQ	EUFN	Wed, Jun 14, 2023	19.02	19.12	18.86	18.97
3369	NASDAQ	EUFN	Tue, Jun 13, 2023	18.81	18.87	18.79	18.81
3368	NASDAQ	EUFN	Mon, Jun 12, 2023	18.71	18.75	18.63	18.71
3367	NASDAQ	EUFN	Fri, Jun 9, 2023	18.71	18.74	18.67	18.71
3366	NASDAQ	EUFN	Thu, Jun 8, 2023	18.77	18.87	18.71	18.86
3365	NASDAQ	EUFN	Wed, Jun 7, 2023	18.69	18.72	18.61	18.66
3364	NASDAQ	EUFN	Tue, Jun 6, 2023	19.22	19.43	19.22	19.42
3363	NASDAQ	EUFN	Mon, Jun 5, 2023	19.33	19.36	19.21	19.26
3362	NASDAQ	EUFN	Fri, Jun 2, 2023	19.37	19.48	19.36	19.44
3361	NASDAQ	EUFN	Thu, Jun 1, 2023	18.94	19.15	18.94	19.12
3360	NASDAQ	EUFN	Wed, May 31, 2023	18.87	18.89	18.66	18.79
3359	NASDAQ	EUFN	Tue, May 30, 2023	19.23	19.28	19.04	19.12
3358	NASDAQ	EUFN	Fri, May 26, 2023	19.13	19.28	19.13	19.26
3357	NASDAQ	EUFN	Thu, May 25, 2023	19.10	19.11	19.00	19.07
3356	NASDAQ	EUFN	Wed, May 24, 2023	19.20	19.21	19.05	19.08
3355	NASDAQ	EUFN	Tue, May 23, 2023	19.60	19.67	19.48	19.48
3354	NASDAQ	EUFN	Mon, May 22, 2023	19.59	19.69	19.57	19.67
3353	NASDAQ	EUFN	Fri, May 19, 2023	19.59	19.64	19.54	19.60
3352	NASDAQ	EUFN	Thu, May 18, 2023	19.36	19.43	19.30	19.43
3351	NASDAQ	EUFN	Wed, May 17, 2023	19.24	19.42	19.19	19.40
3350	NASDAQ	EUFN	Tue, May 16, 2023	19.36	19.41	19.25	19.25
3349	NASDAQ	EUFN	Mon, May 15, 2023	19.34	19.53	19.34	19.50
3348	NASDAQ	EUFN	Fri, May 12, 2023	19.43	19.43	19.23	19.30
3347	NASDAQ	EUFN	Thu, May 11, 2023	19.20	19.37	19.14	19.37
3346	NASDAQ	EUFN	Wed, May 10, 2023	19.57	19.57	19.30	19.47
3345	NASDAQ	EUFN	Tue, May 9, 2023	19.44	19.60	19.39	19.55
3344	NASDAQ	EUFN	Mon, May 8, 2023	19.78	19.78	19.64	19.66
3343	NASDAQ	EUFN	Fri, May 5, 2023	19.45	19.70	19.45	19.68
3342	NASDAQ	EUFN	Thu, May 4, 2023	19.28	19.35	19.07	19.26
3341	NASDAQ	EUFN	Wed, May 3, 2023	19.45	19.59	19.33	19.41
3340	NASDAQ	EUFN	Tue, May 2, 2023	19.65	19.65	19.31	19.42
3339	NASDAQ	EUFN	Mon, May 1, 2023	19.75	19.85	19.72	19.76
3338	NASDAQ	EUFN	Fri, Apr 28, 2023	19.60	19.77	19.54	19.77
3337	NASDAQ	EUFN	Thu, Apr 27, 2023	19.64	19.86	19.63	19.84
3336	NASDAQ	EUFN	Wed, Apr 26, 2023	19.53	19.70	19.49	19.56
3335	NASDAQ	EUFN	Tue, Apr 25, 2023	19.21	19.77	19.21	19.34
3334	NASDAQ	EUFN	Mon, Apr 24, 2023	19.82	19.95	19.82	19.92
3333	NASDAQ	EUFN	Fri, Apr 21, 2023	19.60	19.79	19.58	19.79
3332	NASDAQ	EUFN	Thu, Apr 20, 2023	19.75	19.82	19.69	19.76
3331	NASDAQ	EUFN	Wed, Apr 19, 2023	19.70	19.85	19.69	19.84
3330	NASDAQ	EUFN	Tue, Apr 18, 2023	19.53	19.72	19.53	19.72
3329	NASDAQ	EUFN	Mon, Apr 17, 2023	19.40	19.49	19.28	19.47
3328	NASDAQ	EUFN	Fri, Apr 14, 2023	19.79	19.88	19.72	19.79
3327	NASDAQ	EUFN	Thu, Apr 13, 2023	19.55	19.64	19.49	19.64
3326	NASDAQ	EUFN	Wed, Apr 12, 2023	19.40	19.64	19.33	19.41
3325	NASDAQ	EUFN	Tue, Apr 11, 2023	19.15	19.28	19.15	19.25
3324	NASDAQ	EUFN	Mon, Apr 10, 2023	19.01	19.15	18.89	19.15
3323	NASDAQ	EUFN	Thu, Apr 6, 2023	18.89	19.22	18.89	19.19
3322	NASDAQ	EUFN	Wed, Apr 5, 2023	18.72	18.88	18.71	18.82
3321	NASDAQ	EUFN	Tue, Apr 4, 2023	19.00	19.00	18.85	18.89
3320	NASDAQ	EUFN	Mon, Apr 3, 2023	18.71	18.86	18.70	18.83
3319	NASDAQ	EUFN	Fri, Mar 31, 2023	18.72	18.78	18.65	18.70
3318	NASDAQ	EUFN	Thu, Mar 30, 2023	18.77	18.86	18.62	18.65
3317	NASDAQ	EUFN	Wed, Mar 29, 2023	18.39	18.46	18.32	18.44
3316	NASDAQ	EUFN	Tue, Mar 28, 2023	17.93	18.09	17.86	18.04
3315	NASDAQ	EUFN	Mon, Mar 27, 2023	17.95	18.03	17.87	18.03
3314	NASDAQ	EUFN	Fri, Mar 24, 2023	17.58	17.83	17.46	17.83
3313	NASDAQ	EUFN	Thu, Mar 23, 2023	18.36	18.39	17.79	17.90
3312	NASDAQ	EUFN	Wed, Mar 22, 2023	18.50	18.68	18.21	18.24
3311	NASDAQ	EUFN	Tue, Mar 21, 2023	18.39	18.53	18.37	18.50
3310	NASDAQ	EUFN	Mon, Mar 20, 2023	17.51	17.85	17.49	17.76
3309	NASDAQ	EUFN	Fri, Mar 17, 2023	17.45	17.53	17.22	17.38
3308	NASDAQ	EUFN	Thu, Mar 16, 2023	17.40	17.97	17.35	17.96
3307	NASDAQ	EUFN	Wed, Mar 15, 2023	17.30	17.77	17.11	17.68
3306	NASDAQ	EUFN	Tue, Mar 14, 2023	18.81	18.87	18.63	18.75
3305	NASDAQ	EUFN	Mon, Mar 13, 2023	18.30	18.61	18.22	18.41
3304	NASDAQ	EUFN	Fri, Mar 10, 2023	19.19	19.33	18.91	18.98
3303	NASDAQ	EUFN	Thu, Mar 9, 2023	19.75	19.82	19.42	19.44
3302	NASDAQ	EUFN	Wed, Mar 8, 2023	19.81	19.94	19.77	19.82
3301	NASDAQ	EUFN	Tue, Mar 7, 2023	20.11	20.11	19.69	19.72
3300	NASDAQ	EUFN	Mon, Mar 6, 2023	20.15	20.27	20.08	20.21
3299	NASDAQ	EUFN	Fri, Mar 3, 2023	19.92	20.14	19.86	20.13
3298	NASDAQ	EUFN	Thu, Mar 2, 2023	19.76	19.84	19.70	19.83
3297	NASDAQ	EUFN	Wed, Mar 1, 2023	20.06	20.10	19.89	20.01
3296	NASDAQ	EUFN	Tue, Feb 28, 2023	20.09	20.16	19.95	19.96
3295	NASDAQ	EUFN	Mon, Feb 27, 2023	19.81	19.94	19.79	19.88
3294	NASDAQ	EUFN	Fri, Feb 24, 2023	19.46	19.57	19.42	19.49
3293	NASDAQ	EUFN	Thu, Feb 23, 2023	19.68	19.76	19.56	19.71
3292	NASDAQ	EUFN	Wed, Feb 22, 2023	19.61	19.67	19.51	19.56
3291	NASDAQ	EUFN	Tue, Feb 21, 2023	19.85	19.99	19.77	19.82
3290	NASDAQ	EUFN	Fri, Feb 17, 2023	19.78	19.99	19.77	19.96
3289	NASDAQ	EUFN	Thu, Feb 16, 2023	19.82	20.05	19.82	19.94
3288	NASDAQ	EUFN	Wed, Feb 15, 2023	19.69	19.88	19.67	19.88
3287	NASDAQ	EUFN	Tue, Feb 14, 2023	19.88	20.08	19.81	20.01
3286	NASDAQ	EUFN	Mon, Feb 13, 2023	19.77	19.91	19.74	19.89
3285	NASDAQ	EUFN	Fri, Feb 10, 2023	19.69	19.73	19.58	19.66
3284	NASDAQ	EUFN	Thu, Feb 9, 2023	20.12	20.15	19.85	19.88
3283	NASDAQ	EUFN	Wed, Feb 8, 2023	19.80	19.84	19.73	19.78
3282	NASDAQ	EUFN	Tue, Feb 7, 2023	19.53	19.82	19.51	19.78
3281	NASDAQ	EUFN	Mon, Feb 6, 2023	19.56	19.59	19.46	19.54
3280	NASDAQ	EUFN	Fri, Feb 3, 2023	19.81	19.94	19.73	19.76
3279	NASDAQ	EUFN	Thu, Feb 2, 2023	20.15	20.15	19.91	20.04
3278	NASDAQ	EUFN	Wed, Feb 1, 2023	19.89	20.27	19.85	20.19
3277	NASDAQ	EUFN	Tue, Jan 31, 2023	19.72	19.88	19.67	19.86
3276	NASDAQ	EUFN	Mon, Jan 30, 2023	19.76	19.83	19.65	19.67
3275	NASDAQ	EUFN	Fri, Jan 27, 2023	19.77	19.86	19.70	19.80
3274	NASDAQ	EUFN	Thu, Jan 26, 2023	19.70	19.88	19.68	19.88
3273	NASDAQ	EUFN	Wed, Jan 25, 2023	19.55	19.70	19.43	19.67
3272	NASDAQ	EUFN	Tue, Jan 24, 2023	19.43	19.58	19.41	19.52
3271	NASDAQ	EUFN	Mon, Jan 23, 2023	19.35	19.49	19.32	19.46
3270	NASDAQ	EUFN	Fri, Jan 20, 2023	19.24	19.42	19.21	19.41
3269	NASDAQ	EUFN	Thu, Jan 19, 2023	19.12	19.24	19.07	19.18
3268	NASDAQ	EUFN	Wed, Jan 18, 2023	19.50	19.55	19.25	19.25
3267	NASDAQ	EUFN	Tue, Jan 17, 2023	19.35	19.37	19.20	19.29
3266	NASDAQ	EUFN	Fri, Jan 13, 2023	19.08	19.31	19.07	19.31
3265	NASDAQ	EUFN	Thu, Jan 12, 2023	19.11	19.28	18.98	19.21
3264	NASDAQ	EUFN	Wed, Jan 11, 2023	18.84	18.91	18.81	18.91
3263	NASDAQ	EUFN	Tue, Jan 10, 2023	18.78	18.86	18.73	18.84
3262	NASDAQ	EUFN	Mon, Jan 9, 2023	18.80	18.89	18.72	18.72
3261	NASDAQ	EUFN	Fri, Jan 6, 2023	18.34	18.66	18.20	18.63
3260	NASDAQ	EUFN	Thu, Jan 5, 2023	18.21	18.28	18.15	18.23
3259	NASDAQ	EUFN	Wed, Jan 4, 2023	18.25	18.39	18.21	18.35
3258	NASDAQ	EUFN	Tue, Jan 3, 2023	17.80	17.92	17.73	17.80
3257	NASDAQ	EUFN	Fri, Dec 30, 2022	17.62	17.69	17.53	17.53
3256	NASDAQ	EUFN	Thu, Dec 29, 2022	17.66	17.75	17.60	17.70
3255	NASDAQ	EUFN	Wed, Dec 28, 2022	17.70	17.74	17.46	17.52
3254	NASDAQ	EUFN	Tue, Dec 27, 2022	17.59	17.70	16.71	17.61
3253	NASDAQ	EUFN	Fri, Dec 23, 2022	17.46	17.60	17.45	17.58
3252	NASDAQ	EUFN	Thu, Dec 22, 2022	17.55	17.58	17.34	17.51
3251	NASDAQ	EUFN	Wed, Dec 21, 2022	17.52	17.63	17.50	17.60
3250	NASDAQ	EUFN	Tue, Dec 20, 2022	17.23	17.38	17.23	17.29
3249	NASDAQ	EUFN	Mon, Dec 19, 2022	17.18	17.23	17.07	17.12
3248	NASDAQ	EUFN	Fri, Dec 16, 2022	17.13	17.22	17.06	17.13
3247	NASDAQ	EUFN	Thu, Dec 15, 2022	17.36	17.42	17.13	17.19
3246	NASDAQ	EUFN	Wed, Dec 14, 2022	17.68	17.80	17.55	17.61
3245	NASDAQ	EUFN	Tue, Dec 13, 2022	17.87	17.94	17.62	17.72
3244	NASDAQ	EUFN	Mon, Dec 12, 2022	17.44	17.52	17.40	17.52
3243	NASDAQ	EUFN	Fri, Dec 9, 2022	17.45	17.61	17.45	17.48
3242	NASDAQ	EUFN	Thu, Dec 8, 2022	17.36	17.45	17.32	17.39
3241	NASDAQ	EUFN	Wed, Dec 7, 2022	17.39	17.49	17.31	17.35
3240	NASDAQ	EUFN	Tue, Dec 6, 2022	17.50	17.58	17.31	17.45
3239	NASDAQ	EUFN	Mon, Dec 5, 2022	17.64	17.71	17.41	17.46
3238	NASDAQ	EUFN	Fri, Dec 2, 2022	17.50	17.65	17.47	17.62
3237	NASDAQ	EUFN	Thu, Dec 1, 2022	17.52	17.70	17.50	17.59
3236	NASDAQ	EUFN	Wed, Nov 30, 2022	17.40	17.58	17.16	17.51
3235	NASDAQ	EUFN	Tue, Nov 29, 2022	17.28	17.41	17.24	17.32
3234	NASDAQ	EUFN	Mon, Nov 28, 2022	17.32	17.35	17.05	17.07
3233	NASDAQ	EUFN	Fri, Nov 25, 2022	17.33	17.45	17.29	17.44
3232	NASDAQ	EUFN	Wed, Nov 23, 2022	17.12	17.33	17.12	17.29
3231	NASDAQ	EUFN	Tue, Nov 22, 2022	17.03	17.12	17.00	17.12
3230	NASDAQ	EUFN	Mon, Nov 21, 2022	16.88	16.97	16.84	16.93
3229	NASDAQ	EUFN	Fri, Nov 18, 2022	17.09	17.11	16.96	17.03
3228	NASDAQ	EUFN	Thu, Nov 17, 2022	16.71	16.94	16.70	16.93
3227	NASDAQ	EUFN	Wed, Nov 16, 2022	16.93	16.98	16.84	16.89
3226	NASDAQ	EUFN	Tue, Nov 15, 2022	17.10	17.13	16.64	16.82
3225	NASDAQ	EUFN	Mon, Nov 14, 2022	16.92	16.97	16.78	16.81
3224	NASDAQ	EUFN	Fri, Nov 11, 2022	16.77	17.01	16.71	16.95
3223	NASDAQ	EUFN	Thu, Nov 10, 2022	16.29	16.55	16.21	16.54
3222	NASDAQ	EUFN	Wed, Nov 9, 2022	15.88	15.97	15.75	15.77
3221	NASDAQ	EUFN	Tue, Nov 8, 2022	15.92	16.10	15.90	16.03
3220	NASDAQ	EUFN	Mon, Nov 7, 2022	15.82	15.93	15.79	15.85
3219	NASDAQ	EUFN	Fri, Nov 4, 2022	15.55	15.81	15.49	15.79
3218	NASDAQ	EUFN	Thu, Nov 3, 2022	14.97	15.13	14.94	15.07
3217	NASDAQ	EUFN	Wed, Nov 2, 2022	15.33	15.55	15.08	15.08
3216	NASDAQ	EUFN	Tue, Nov 1, 2022	15.52	15.55	15.29	15.36
3215	NASDAQ	EUFN	Mon, Oct 31, 2022	15.21	15.29	15.18	15.23
3214	NASDAQ	EUFN	Fri, Oct 28, 2022	15.23	15.40	15.15	15.40
3213	NASDAQ	EUFN	Thu, Oct 27, 2022	15.30	15.48	15.25	15.27
3212	NASDAQ	EUFN	Wed, Oct 26, 2022	15.22	15.42	15.21	15.30
3211	NASDAQ	EUFN	Tue, Oct 25, 2022	14.97	15.28	14.97	15.26
3210	NASDAQ	EUFN	Mon, Oct 24, 2022	14.90	15.07	14.89	15.00
3209	NASDAQ	EUFN	Fri, Oct 21, 2022	14.43	14.91	14.39	14.91
3208	NASDAQ	EUFN	Thu, Oct 20, 2022	14.63	14.81	14.51	14.57
3207	NASDAQ	EUFN	Wed, Oct 19, 2022	14.63	14.68	14.48	14.56
3206	NASDAQ	EUFN	Tue, Oct 18, 2022	14.86	14.90	14.62	14.75
3205	NASDAQ	EUFN	Mon, Oct 17, 2022	14.50	14.62	14.50	14.51
3204	NASDAQ	EUFN	Fri, Oct 14, 2022	14.33	14.42	14.01	14.02
3203	NASDAQ	EUFN	Thu, Oct 13, 2022	13.67	14.33	13.58	14.24
3202	NASDAQ	EUFN	Wed, Oct 12, 2022	13.63	13.73	13.54	13.63
3201	NASDAQ	EUFN	Tue, Oct 11, 2022	13.84	13.99	13.65	13.70
3200	NASDAQ	EUFN	Mon, Oct 10, 2022	14.09	14.16	13.90	14.00
3199	NASDAQ	EUFN	Fri, Oct 7, 2022	14.22	14.23	14.02	14.08
3198	NASDAQ	EUFN	Thu, Oct 6, 2022	14.41	14.46	14.25	14.27
3197	NASDAQ	EUFN	Wed, Oct 5, 2022	14.61	14.74	14.48	14.68
3196	NASDAQ	EUFN	Tue, Oct 4, 2022	14.71	15.01	14.71	14.98
3195	NASDAQ	EUFN	Mon, Oct 3, 2022	14.01	14.25	13.93	14.19
3194	NASDAQ	EUFN	Fri, Sep 30, 2022	13.86	14.13	13.78	13.91
3193	NASDAQ	EUFN	Thu, Sep 29, 2022	13.78	13.90	13.63	13.89
3192	NASDAQ	EUFN	Wed, Sep 28, 2022	13.71	14.17	13.67	14.12
3191	NASDAQ	EUFN	Tue, Sep 27, 2022	14.21	14.26	13.88	14.00
3190	NASDAQ	EUFN	Mon, Sep 26, 2022	14.24	14.40	14.07	14.19
3189	NASDAQ	EUFN	Fri, Sep 23, 2022	14.76	14.76	14.38	14.50
3188	NASDAQ	EUFN	Thu, Sep 22, 2022	15.38	15.39	15.13	15.16
3187	NASDAQ	EUFN	Wed, Sep 21, 2022	15.45	15.58	15.16	15.26
3186	NASDAQ	EUFN	Tue, Sep 20, 2022	15.62	15.64	15.39	15.52
3185	NASDAQ	EUFN	Mon, Sep 19, 2022	15.57	15.86	15.53	15.85
3184	NASDAQ	EUFN	Fri, Sep 16, 2022	15.74	15.86	15.68	15.80
3183	NASDAQ	EUFN	Thu, Sep 15, 2022	15.80	16.05	15.80	15.91
3182	NASDAQ	EUFN	Wed, Sep 14, 2022	15.75	15.86	15.68	15.81
3181	NASDAQ	EUFN	Tue, Sep 13, 2022	15.88	16.09	15.71	15.74
3180	NASDAQ	EUFN	Mon, Sep 12, 2022	16.16	16.30	16.14	16.21
3179	NASDAQ	EUFN	Fri, Sep 9, 2022	15.71	15.81	15.70	15.78
3178	NASDAQ	EUFN	Thu, Sep 8, 2022	15.07	15.39	15.01	15.34
3177	NASDAQ	EUFN	Wed, Sep 7, 2022	14.85	15.22	14.83	15.20
3176	NASDAQ	EUFN	Tue, Sep 6, 2022	15.20	15.22	15.00	15.05
3175	NASDAQ	EUFN	Fri, Sep 2, 2022	15.21	15.43	14.91	14.96
3174	NASDAQ	EUFN	Thu, Sep 1, 2022	14.95	14.97	14.76	14.97
3173	NASDAQ	EUFN	Wed, Aug 31, 2022	15.28	15.36	15.19	15.20
3172	NASDAQ	EUFN	Tue, Aug 30, 2022	15.40	15.42	15.17	15.22
3171	NASDAQ	EUFN	Mon, Aug 29, 2022	15.16	15.27	15.13	15.21
3170	NASDAQ	EUFN	Fri, Aug 26, 2022	15.60	15.64	15.12	15.12
3169	NASDAQ	EUFN	Thu, Aug 25, 2022	15.39	15.57	15.36	15.57
3168	NASDAQ	EUFN	Wed, Aug 24, 2022	15.32	15.49	15.31	15.43
3167	NASDAQ	EUFN	Tue, Aug 23, 2022	15.46	15.60	15.44	15.46
3166	NASDAQ	EUFN	Mon, Aug 22, 2022	15.53	15.53	15.41	15.45
3165	NASDAQ	EUFN	Fri, Aug 19, 2022	15.87	15.89	15.77	15.82
3164	NASDAQ	EUFN	Thu, Aug 18, 2022	16.27	16.27	16.12	16.18
3163	NASDAQ	EUFN	Wed, Aug 17, 2022	16.21	16.39	16.20	16.29
3162	NASDAQ	EUFN	Tue, Aug 16, 2022	16.41	16.57	16.41	16.52
3161	NASDAQ	EUFN	Mon, Aug 15, 2022	16.47	16.51	16.38	16.48
3160	NASDAQ	EUFN	Fri, Aug 12, 2022	16.64	16.73	16.57	16.73
3159	NASDAQ	EUFN	Thu, Aug 11, 2022	16.66	16.72	16.56	16.58
3158	NASDAQ	EUFN	Wed, Aug 10, 2022	16.51	16.63	16.46	16.55
3157	NASDAQ	EUFN	Tue, Aug 9, 2022	16.23	16.31	16.15	16.21
3156	NASDAQ	EUFN	Mon, Aug 8, 2022	16.28	16.29	16.01	16.16
3155	NASDAQ	EUFN	Fri, Aug 5, 2022	15.94	16.11	15.91	16.08
3154	NASDAQ	EUFN	Thu, Aug 4, 2022	15.99	16.11	15.97	16.09
3153	NASDAQ	EUFN	Wed, Aug 3, 2022	15.90	16.01	15.83	15.98
3152	NASDAQ	EUFN	Tue, Aug 2, 2022	15.85	15.87	15.64	15.64
3151	NASDAQ	EUFN	Mon, Aug 1, 2022	15.95	16.05	15.85	15.93
3150	NASDAQ	EUFN	Fri, Jul 29, 2022	15.66	15.89	15.64	15.89
3149	NASDAQ	EUFN	Thu, Jul 28, 2022	15.44	15.59	15.34	15.59
3148	NASDAQ	EUFN	Wed, Jul 27, 2022	15.34	15.61	15.26	15.52
3147	NASDAQ	EUFN	Tue, Jul 26, 2022	15.22	15.29	15.13	15.14
3146	NASDAQ	EUFN	Mon, Jul 25, 2022	15.52	15.59	15.41	15.51
3145	NASDAQ	EUFN	Fri, Jul 22, 2022	15.38	15.44	15.16	15.22
3144	NASDAQ	EUFN	Thu, Jul 21, 2022	15.17	15.43	15.16	15.42
3143	NASDAQ	EUFN	Wed, Jul 20, 2022	15.29	15.36	15.03	15.14
3142	NASDAQ	EUFN	Tue, Jul 19, 2022	15.28	15.51	15.28	15.49
3141	NASDAQ	EUFN	Mon, Jul 18, 2022	15.02	15.15	14.88	14.91
3140	NASDAQ	EUFN	Fri, Jul 15, 2022	14.56	14.75	14.48	14.72
3139	NASDAQ	EUFN	Thu, Jul 14, 2022	14.57	14.58	14.36	14.53
3138	NASDAQ	EUFN	Wed, Jul 13, 2022	14.95	15.07	14.80	15.00
3137	NASDAQ	EUFN	Tue, Jul 12, 2022	14.95	15.23	14.91	15.06
3136	NASDAQ	EUFN	Mon, Jul 11, 2022	15.18	15.18	15.05	15.06
3135	NASDAQ	EUFN	Fri, Jul 8, 2022	15.34	15.44	15.24	15.39
3134	NASDAQ	EUFN	Thu, Jul 7, 2022	15.22	15.34	15.22	15.32
3133	NASDAQ	EUFN	Wed, Jul 6, 2022	14.91	15.03	14.86	15.01
3132	NASDAQ	EUFN	Tue, Jul 5, 2022	15.00	15.13	14.84	15.11
3131	NASDAQ	EUFN	Fri, Jul 1, 2022	15.54	15.77	15.43	15.74
3130	NASDAQ	EUFN	Thu, Jun 30, 2022	15.52	15.87	15.41	15.87
3129	NASDAQ	EUFN	Wed, Jun 29, 2022	16.04	16.05	15.90	15.90
3128	NASDAQ	EUFN	Tue, Jun 28, 2022	16.25	16.35	16.03	16.04
3127	NASDAQ	EUFN	Mon, Jun 27, 2022	16.17	16.25	16.08	16.15
3126	NASDAQ	EUFN	Fri, Jun 24, 2022	15.95	16.20	15.95	16.19
3125	NASDAQ	EUFN	Thu, Jun 23, 2022	15.80	15.81	15.54	15.75
3124	NASDAQ	EUFN	Wed, Jun 22, 2022	15.97	16.24	15.91	16.06
3123	NASDAQ	EUFN	Tue, Jun 21, 2022	16.18	16.29	16.13	16.16
3122	NASDAQ	EUFN	Fri, Jun 17, 2022	15.84	15.94	15.65	15.76
3121	NASDAQ	EUFN	Thu, Jun 16, 2022	15.68	15.88	15.62	15.76
3120	NASDAQ	EUFN	Wed, Jun 15, 2022	16.10	16.26	15.83	16.17
3119	NASDAQ	EUFN	Tue, Jun 14, 2022	15.75	15.82	15.46	15.57
3118	NASDAQ	EUFN	Mon, Jun 13, 2022	15.67	15.80	15.55	15.63
3117	NASDAQ	EUFN	Fri, Jun 10, 2022	16.35	16.35	16.06	16.08
3116	NASDAQ	EUFN	Thu, Jun 9, 2022	17.06	17.10	16.76	16.77
3115	NASDAQ	EUFN	Wed, Jun 8, 2022	17.94	18.00	17.80	17.84
3114	NASDAQ	EUFN	Tue, Jun 7, 2022	18.03	18.23	18.03	18.23
3113	NASDAQ	EUFN	Mon, Jun 6, 2022	18.25	18.41	18.19	18.23
3112	NASDAQ	EUFN	Fri, Jun 3, 2022	18.07	18.12	17.97	18.00
3111	NASDAQ	EUFN	Thu, Jun 2, 2022	18.01	18.29	17.98	18.29
3110	NASDAQ	EUFN	Wed, Jun 1, 2022	18.22	18.25	17.86	17.98
3109	NASDAQ	EUFN	Tue, May 31, 2022	18.23	18.37	18.18	18.28
3108	NASDAQ	EUFN	Fri, May 27, 2022	18.32	18.45	18.29	18.44
3107	NASDAQ	EUFN	Thu, May 26, 2022	18.03	18.29	18.03	18.26
3106	NASDAQ	EUFN	Wed, May 25, 2022	17.78	18.10	17.77	17.99
3105	NASDAQ	EUFN	Tue, May 24, 2022	17.88	18.05	17.80	18.00
3104	NASDAQ	EUFN	Mon, May 23, 2022	17.59	17.85	17.57	17.80
3103	NASDAQ	EUFN	Fri, May 20, 2022	17.37	17.37	17.01	17.29
3102	NASDAQ	EUFN	Thu, May 19, 2022	17.01	17.33	17.01	17.27
3101	NASDAQ	EUFN	Wed, May 18, 2022	17.32	17.39	17.05	17.10
3100	NASDAQ	EUFN	Tue, May 17, 2022	17.43	17.56	17.39	17.51
3099	NASDAQ	EUFN	Mon, May 16, 2022	16.99	17.11	16.85	17.01
3098	NASDAQ	EUFN	Fri, May 13, 2022	16.76	17.04	16.76	16.96
3097	NASDAQ	EUFN	Thu, May 12, 2022	16.48	16.72	16.35	16.51
3096	NASDAQ	EUFN	Wed, May 11, 2022	16.75	17.02	16.55	16.55
3095	NASDAQ	EUFN	Tue, May 10, 2022	16.82	16.82	16.43	16.57
3094	NASDAQ	EUFN	Mon, May 9, 2022	16.51	16.59	16.30	16.31
3093	NASDAQ	EUFN	Fri, May 6, 2022	16.93	16.97	16.71	16.78
3092	NASDAQ	EUFN	Thu, May 5, 2022	17.34	17.38	16.90	17.07
3091	NASDAQ	EUFN	Wed, May 4, 2022	17.54	17.83	17.31	17.73
3090	NASDAQ	EUFN	Tue, May 3, 2022	17.51	17.66	17.47	17.56
3089	NASDAQ	EUFN	Mon, May 2, 2022	17.26	17.32	17.01	17.27
3088	NASDAQ	EUFN	Fri, Apr 29, 2022	17.50	17.66	17.25	17.25
3087	NASDAQ	EUFN	Thu, Apr 28, 2022	17.36	17.55	17.16	17.55
3086	NASDAQ	EUFN	Wed, Apr 27, 2022	17.28	17.42	17.17	17.26
3085	NASDAQ	EUFN	Tue, Apr 26, 2022	17.71	17.75	17.31	17.32
3084	NASDAQ	EUFN	Mon, Apr 25, 2022	18.01	18.04	17.68	18.01
3083	NASDAQ	EUFN	Fri, Apr 22, 2022	18.55	18.59	18.27	18.27
3082	NASDAQ	EUFN	Thu, Apr 21, 2022	19.01	19.07	18.57	18.61
3081	NASDAQ	EUFN	Wed, Apr 20, 2022	18.88	18.92	18.73	18.77
3080	NASDAQ	EUFN	Tue, Apr 19, 2022	18.39	18.56	18.39	18.55
3079	NASDAQ	EUFN	Mon, Apr 18, 2022	18.40	18.61	18.40	18.48
3078	NASDAQ	EUFN	Thu, Apr 14, 2022	18.56	18.61	18.46	18.53
3077	NASDAQ	EUFN	Wed, Apr 13, 2022	18.29	18.53	18.27	18.53
3076	NASDAQ	EUFN	Tue, Apr 12, 2022	18.48	18.61	18.30	18.33
3075	NASDAQ	EUFN	Mon, Apr 11, 2022	18.71	18.84	18.53	18.53
3074	NASDAQ	EUFN	Fri, Apr 8, 2022	18.50	18.69	18.50	18.64
3073	NASDAQ	EUFN	Thu, Apr 7, 2022	18.59	18.61	18.31	18.53
3072	NASDAQ	EUFN	Wed, Apr 6, 2022	18.38	18.56	18.29	18.46
3071	NASDAQ	EUFN	Tue, Apr 5, 2022	18.83	18.90	18.66	18.72
3070	NASDAQ	EUFN	Mon, Apr 4, 2022	18.92	19.07	18.89	19.03
3069	NASDAQ	EUFN	Fri, Apr 1, 2022	19.13	19.20	19.01	19.14
3068	NASDAQ	EUFN	Thu, Mar 31, 2022	19.19	19.20	18.90	18.91
3067	NASDAQ	EUFN	Wed, Mar 30, 2022	19.36	19.38	19.22	19.27
3066	NASDAQ	EUFN	Tue, Mar 29, 2022	19.40	19.50	19.27	19.45
3065	NASDAQ	EUFN	Mon, Mar 28, 2022	18.83	18.86	18.62	18.80
3064	NASDAQ	EUFN	Fri, Mar 25, 2022	18.70	18.83	18.64	18.81
3063	NASDAQ	EUFN	Thu, Mar 24, 2022	18.77	18.81	18.64	18.76
3062	NASDAQ	EUFN	Wed, Mar 23, 2022	18.77	18.89	18.72	18.73
3061	NASDAQ	EUFN	Tue, Mar 22, 2022	19.16	19.28	19.10	19.19
3060	NASDAQ	EUFN	Mon, Mar 21, 2022	18.92	18.92	18.69	18.75
3059	NASDAQ	EUFN	Fri, Mar 18, 2022	18.63	18.92	18.49	18.88
3058	NASDAQ	EUFN	Thu, Mar 17, 2022	18.51	18.85	18.50	18.83
3057	NASDAQ	EUFN	Wed, Mar 16, 2022	18.43	18.86	18.39	18.85
3056	NASDAQ	EUFN	Tue, Mar 15, 2022	17.88	18.00	17.73	17.96
3055	NASDAQ	EUFN	Mon, Mar 14, 2022	17.86	18.09	17.75	17.81
3054	NASDAQ	EUFN	Fri, Mar 11, 2022	17.64	17.73	17.20	17.20
3053	NASDAQ	EUFN	Thu, Mar 10, 2022	17.42	17.56	17.23	17.34
3052	NASDAQ	EUFN	Wed, Mar 9, 2022	17.50	17.90	17.41	17.66
3051	NASDAQ	EUFN	Tue, Mar 8, 2022	16.65	17.08	16.29	16.61
3050	NASDAQ	EUFN	Mon, Mar 7, 2022	16.49	16.50	15.74	15.86
3049	NASDAQ	EUFN	Fri, Mar 4, 2022	16.88	16.94	16.40	16.55
3048	NASDAQ	EUFN	Thu, Mar 3, 2022	18.19	18.19	17.67	17.71
3047	NASDAQ	EUFN	Wed, Mar 2, 2022	18.01	18.18	17.90	18.11
3046	NASDAQ	EUFN	Tue, Mar 1, 2022	18.44	18.44	17.61	17.68
3045	NASDAQ	EUFN	Mon, Feb 28, 2022	18.69	18.98	18.57	18.70
3044	NASDAQ	EUFN	Fri, Feb 25, 2022	19.36	19.63	19.33	19.59
3043	NASDAQ	EUFN	Thu, Feb 24, 2022	18.62	19.13	18.50	19.13
3042	NASDAQ	EUFN	Wed, Feb 23, 2022	20.37	20.45	19.93	19.95
3041	NASDAQ	EUFN	Tue, Feb 22, 2022	20.27	20.43	20.01	20.19
3040	NASDAQ	EUFN	Fri, Feb 18, 2022	20.70	20.82	20.53	20.59
3039	NASDAQ	EUFN	Thu, Feb 17, 2022	20.96	20.96	20.67	20.69
3038	NASDAQ	EUFN	Wed, Feb 16, 2022	21.03	21.25	21.03	21.22
3037	NASDAQ	EUFN	Tue, Feb 15, 2022	21.10	21.25	21.07	21.23
3036	NASDAQ	EUFN	Mon, Feb 14, 2022	20.91	21.00	20.62	20.76
3035	NASDAQ	EUFN	Fri, Feb 11, 2022	21.47	21.66	20.96	20.96
3034	NASDAQ	EUFN	Thu, Feb 10, 2022	21.72	21.91	21.57	21.61
3033	NASDAQ	EUFN	Wed, Feb 9, 2022	21.84	21.89	21.80	21.84
3032	NASDAQ	EUFN	Tue, Feb 8, 2022	21.53	21.74	21.49	21.70
3031	NASDAQ	EUFN	Mon, Feb 7, 2022	21.29	21.45	21.23	21.36
3030	NASDAQ	EUFN	Fri, Feb 4, 2022	21.09	21.34	20.98	21.17
3029	NASDAQ	EUFN	Thu, Feb 3, 2022	21.32	21.43	21.20	21.20
3028	NASDAQ	EUFN	Wed, Feb 2, 2022	21.33	21.47	21.21	21.30
3027	NASDAQ	EUFN	Tue, Feb 1, 2022	20.98	21.20	20.95	21.17
3026	NASDAQ	EUFN	Mon, Jan 31, 2022	20.54	20.81	20.53	20.78
3025	NASDAQ	EUFN	Fri, Jan 28, 2022	20.40	20.57	20.26	20.53
3024	NASDAQ	EUFN	Thu, Jan 27, 2022	20.79	20.88	20.40	20.53
3023	NASDAQ	EUFN	Wed, Jan 26, 2022	20.76	20.84	20.39	20.51
3022	NASDAQ	EUFN	Tue, Jan 25, 2022	20.15	20.52	19.99	20.39
3021	NASDAQ	EUFN	Mon, Jan 24, 2022	20.03	20.26	19.67	20.24
3020	NASDAQ	EUFN	Fri, Jan 21, 2022	20.71	20.75	20.52	20.61
3019	NASDAQ	EUFN	Thu, Jan 20, 2022	21.02	21.19	20.81	20.82
3018	NASDAQ	EUFN	Wed, Jan 19, 2022	21.27	21.30	21.05	21.05
3017	NASDAQ	EUFN	Tue, Jan 18, 2022	21.30	21.35	21.07	21.23
3016	NASDAQ	EUFN	Fri, Jan 14, 2022	21.94	21.94	21.45	21.56
3015	NASDAQ	EUFN	Thu, Jan 13, 2022	21.56	21.73	21.55	21.56
3014	NASDAQ	EUFN	Wed, Jan 12, 2022	21.34	21.48	21.23	21.47
3013	NASDAQ	EUFN	Tue, Jan 11, 2022	20.99	21.22	20.91	21.21
3012	NASDAQ	EUFN	Mon, Jan 10, 2022	20.95	21.02	20.83	21.02
3011	NASDAQ	EUFN	Fri, Jan 7, 2022	20.87	21.07	20.84	21.03
3010	NASDAQ	EUFN	Thu, Jan 6, 2022	20.66	20.81	20.63	20.77
3009	NASDAQ	EUFN	Wed, Jan 5, 2022	20.73	20.79	20.49	20.56
3008	NASDAQ	EUFN	Tue, Jan 4, 2022	20.62	20.72	20.50	20.72
3007	NASDAQ	EUFN	Mon, Jan 3, 2022	20.18	20.29	20.13	20.25
3006	NASDAQ	EUFN	Fri, Dec 31, 2021	20.00	20.12	19.99	20.05
3005	NASDAQ	EUFN	Thu, Dec 30, 2021	20.07	20.14	19.51	20.00
3004	NASDAQ	EUFN	Wed, Dec 29, 2021	20.05	20.12	20.04	20.11
3003	NASDAQ	EUFN	Tue, Dec 28, 2021	20.03	20.14	20.01	20.04
3002	NASDAQ	EUFN	Mon, Dec 27, 2021	19.87	20.06	19.73	20.06
3001	NASDAQ	EUFN	Thu, Dec 23, 2021	19.67	19.86	19.67	19.82
3000	NASDAQ	EUFN	Wed, Dec 22, 2021	19.42	19.62	19.36	19.62
2999	NASDAQ	EUFN	Tue, Dec 21, 2021	19.24	19.43	19.24	19.42
2998	NASDAQ	EUFN	Mon, Dec 20, 2021	19.20	19.20	18.97	19.08
2997	NASDAQ	EUFN	Fri, Dec 17, 2021	19.39	19.43	19.16	19.19
2996	NASDAQ	EUFN	Thu, Dec 16, 2021	19.56	19.70	19.41	19.45
2995	NASDAQ	EUFN	Wed, Dec 15, 2021	19.21	19.34	19.02	19.33
2994	NASDAQ	EUFN	Tue, Dec 14, 2021	19.19	19.33	19.13	19.21
2993	NASDAQ	EUFN	Mon, Dec 13, 2021	19.37	19.37	19.14	19.16
2992	NASDAQ	EUFN	Fri, Dec 10, 2021	19.86	19.93	19.76	19.88
2991	NASDAQ	EUFN	Thu, Dec 9, 2021	19.89	19.91	19.81	19.83
2990	NASDAQ	EUFN	Wed, Dec 8, 2021	20.03	20.12	20.00	20.06
2989	NASDAQ	EUFN	Tue, Dec 7, 2021	19.89	20.06	19.88	20.02
2988	NASDAQ	EUFN	Mon, Dec 6, 2021	19.65	19.83	19.59	19.74
2987	NASDAQ	EUFN	Fri, Dec 3, 2021	19.64	19.65	19.38	19.39
2986	NASDAQ	EUFN	Thu, Dec 2, 2021	19.50	19.75	19.49	19.68
2985	NASDAQ	EUFN	Wed, Dec 1, 2021	19.73	19.84	19.27	19.29
2984	NASDAQ	EUFN	Tue, Nov 30, 2021	19.42	19.54	19.19	19.27
2983	NASDAQ	EUFN	Mon, Nov 29, 2021	19.54	19.61	19.31	19.44
2982	NASDAQ	EUFN	Fri, Nov 26, 2021	19.50	19.50	19.21	19.36
2981	NASDAQ	EUFN	Wed, Nov 24, 2021	20.15	20.19	20.11	20.19
2980	NASDAQ	EUFN	Tue, Nov 23, 2021	20.30	20.33	20.18	20.27
2979	NASDAQ	EUFN	Mon, Nov 22, 2021	20.24	20.39	20.22	20.24
2978	NASDAQ	EUFN	Fri, Nov 19, 2021	20.30	20.34	20.18	20.24
2977	NASDAQ	EUFN	Thu, Nov 18, 2021	20.76	20.76	20.63	20.74
2976	NASDAQ	EUFN	Wed, Nov 17, 2021	20.85	20.86	20.77	20.80
2975	NASDAQ	EUFN	Tue, Nov 16, 2021	20.88	20.89	20.78	20.83
2974	NASDAQ	EUFN	Mon, Nov 15, 2021	20.98	21.03	20.91	20.92
2973	NASDAQ	EUFN	Fri, Nov 12, 2021	20.93	20.96	20.89	20.94
2972	NASDAQ	EUFN	Thu, Nov 11, 2021	20.89	20.99	20.89	20.93
2971	NASDAQ	EUFN	Wed, Nov 10, 2021	21.09	21.10	20.83	20.86
2970	NASDAQ	EUFN	Tue, Nov 9, 2021	21.15	21.16	20.96	21.02
2969	NASDAQ	EUFN	Mon, Nov 8, 2021	21.18	21.25	21.14	21.16
2968	NASDAQ	EUFN	Fri, Nov 5, 2021	21.20	21.25	21.08	21.18
2967	NASDAQ	EUFN	Thu, Nov 4, 2021	21.28	21.28	20.91	21.03
2966	NASDAQ	EUFN	Wed, Nov 3, 2021	21.19	21.50	21.19	21.47
2965	NASDAQ	EUFN	Tue, Nov 2, 2021	21.22	21.26	21.12	21.24
2964	NASDAQ	EUFN	Mon, Nov 1, 2021	21.19	21.34	21.19	21.33
2963	NASDAQ	EUFN	Fri, Oct 29, 2021	21.04	21.11	20.96	21.05
2962	NASDAQ	EUFN	Thu, Oct 28, 2021	21.02	21.13	20.95	21.13
2961	NASDAQ	EUFN	Wed, Oct 27, 2021	21.03	21.08	20.92	20.93
2960	NASDAQ	EUFN	Tue, Oct 26, 2021	21.03	21.15	21.02	21.06
2959	NASDAQ	EUFN	Mon, Oct 25, 2021	21.02	21.02	20.91	20.96
2958	NASDAQ	EUFN	Fri, Oct 22, 2021	20.94	21.02	20.85	20.98
2957	NASDAQ	EUFN	Thu, Oct 21, 2021	20.84	20.91	20.81	20.87
2956	NASDAQ	EUFN	Wed, Oct 20, 2021	20.81	20.95	20.76	20.94
2955	NASDAQ	EUFN	Tue, Oct 19, 2021	20.79	20.89	20.77	20.87
2954	NASDAQ	EUFN	Mon, Oct 18, 2021	20.63	20.70	20.63	20.70
2953	NASDAQ	EUFN	Fri, Oct 15, 2021	20.68	20.81	20.66	20.76
2952	NASDAQ	EUFN	Thu, Oct 14, 2021	20.54	20.55	20.45	20.51
2951	NASDAQ	EUFN	Wed, Oct 13, 2021	20.32	20.34	20.11	20.34
2950	NASDAQ	EUFN	Tue, Oct 12, 2021	20.31	20.39	20.23	20.34
2949	NASDAQ	EUFN	Mon, Oct 11, 2021	20.35	20.45	20.23	20.32
2948	NASDAQ	EUFN	Fri, Oct 8, 2021	20.30	20.37	20.26	20.30
2947	NASDAQ	EUFN	Thu, Oct 7, 2021	20.21	20.37	20.19	20.20
2946	NASDAQ	EUFN	Wed, Oct 6, 2021	19.85	20.17	19.81	20.17
2945	NASDAQ	EUFN	Tue, Oct 5, 2021	19.84	20.12	19.77	20.07
2944	NASDAQ	EUFN	Mon, Oct 4, 2021	19.75	19.89	19.62	19.69
2943	NASDAQ	EUFN	Fri, Oct 1, 2021	19.68	19.85	19.55	19.81
2942	NASDAQ	EUFN	Thu, Sep 30, 2021	19.76	19.82	19.61	19.62
2941	NASDAQ	EUFN	Wed, Sep 29, 2021	19.72	19.77	19.62	19.68
2940	NASDAQ	EUFN	Tue, Sep 28, 2021	19.86	19.87	19.57	19.62
2939	NASDAQ	EUFN	Mon, Sep 27, 2021	19.93	20.09	19.93	20.07
2938	NASDAQ	EUFN	Fri, Sep 24, 2021	19.68	19.80	19.68	19.78
2937	NASDAQ	EUFN	Thu, Sep 23, 2021	19.70	19.87	19.70	19.82
2936	NASDAQ	EUFN	Wed, Sep 22, 2021	19.42	19.63	19.42	19.43
2935	NASDAQ	EUFN	Tue, Sep 21, 2021	19.25	19.30	19.04	19.05
2934	NASDAQ	EUFN	Mon, Sep 20, 2021	19.11	19.14	18.78	18.97
2933	NASDAQ	EUFN	Fri, Sep 17, 2021	20.01	20.07	19.73	19.80
2932	NASDAQ	EUFN	Thu, Sep 16, 2021	20.03	20.09	19.93	20.06
2931	NASDAQ	EUFN	Wed, Sep 15, 2021	19.93	20.05	19.89	20.05
2930	NASDAQ	EUFN	Tue, Sep 14, 2021	20.14	20.18	19.87	19.91
2929	NASDAQ	EUFN	Mon, Sep 13, 2021	20.05	20.14	20.02	20.11
2928	NASDAQ	EUFN	Fri, Sep 10, 2021	20.00	20.03	19.84	19.84
2927	NASDAQ	EUFN	Thu, Sep 9, 2021	19.94	20.09	19.92	19.98
2926	NASDAQ	EUFN	Wed, Sep 8, 2021	20.08	20.15	19.96	20.00
2925	NASDAQ	EUFN	Tue, Sep 7, 2021	20.23	20.34	20.20	20.21
2924	NASDAQ	EUFN	Fri, Sep 3, 2021	20.23	20.31	20.22	20.30
2923	NASDAQ	EUFN	Thu, Sep 2, 2021	20.28	20.40	20.26	20.30
2922	NASDAQ	EUFN	Wed, Sep 1, 2021	20.24	20.37	20.23	20.30
2921	NASDAQ	EUFN	Tue, Aug 31, 2021	20.09	20.15	20.01	20.10
2920	NASDAQ	EUFN	Mon, Aug 30, 2021	20.24	20.24	20.09	20.12
2919	NASDAQ	EUFN	Fri, Aug 27, 2021	20.02	20.30	20.02	20.29
2918	NASDAQ	EUFN	Thu, Aug 26, 2021	20.22	20.24	20.06	20.09
2917	NASDAQ	EUFN	Wed, Aug 25, 2021	20.21	20.34	20.16	20.29
2916	NASDAQ	EUFN	Tue, Aug 24, 2021	20.03	20.16	20.00	20.16
2915	NASDAQ	EUFN	Mon, Aug 23, 2021	20.00	20.12	19.99	20.12
2914	NASDAQ	EUFN	Fri, Aug 20, 2021	19.75	19.94	19.69	19.91
2913	NASDAQ	EUFN	Thu, Aug 19, 2021	19.82	19.91	19.74	19.80
2912	NASDAQ	EUFN	Wed, Aug 18, 2021	20.03	20.25	20.03	20.07
2911	NASDAQ	EUFN	Tue, Aug 17, 2021	20.15	20.21	20.00	20.07
2910	NASDAQ	EUFN	Mon, Aug 16, 2021	20.45	20.50	20.29	20.44
2909	NASDAQ	EUFN	Fri, Aug 13, 2021	20.49	20.62	20.47	20.62
2908	NASDAQ	EUFN	Thu, Aug 12, 2021	20.51	20.52	20.42	20.49
2907	NASDAQ	EUFN	Wed, Aug 11, 2021	20.40	20.51	20.36	20.51
2906	NASDAQ	EUFN	Tue, Aug 10, 2021	20.15	20.29	20.14	20.25
2905	NASDAQ	EUFN	Mon, Aug 9, 2021	20.19	20.24	20.10	20.21
2904	NASDAQ	EUFN	Fri, Aug 6, 2021	20.17	20.22	20.16	20.19
2903	NASDAQ	EUFN	Thu, Aug 5, 2021	19.90	20.04	19.90	20.00
2902	NASDAQ	EUFN	Wed, Aug 4, 2021	19.85	19.91	19.80	19.86
2901	NASDAQ	EUFN	Tue, Aug 3, 2021	19.75	19.84	19.59	19.82
2900	NASDAQ	EUFN	Mon, Aug 2, 2021	19.77	19.86	19.57	19.65
2899	NASDAQ	EUFN	Fri, Jul 30, 2021	19.72	19.84	19.61	19.68
2898	NASDAQ	EUFN	Thu, Jul 29, 2021	19.87	19.93	19.83	19.85
2897	NASDAQ	EUFN	Wed, Jul 28, 2021	19.59	19.62	19.45	19.60
2896	NASDAQ	EUFN	Tue, Jul 27, 2021	19.48	19.61	19.38	19.59
2895	NASDAQ	EUFN	Mon, Jul 26, 2021	19.53	19.68	19.49	19.68
2894	NASDAQ	EUFN	Fri, Jul 23, 2021	19.42	19.47	19.33	19.37
2893	NASDAQ	EUFN	Thu, Jul 22, 2021	19.40	19.44	19.18	19.23
2892	NASDAQ	EUFN	Wed, Jul 21, 2021	19.03	19.28	19.01	19.24
2891	NASDAQ	EUFN	Tue, Jul 20, 2021	18.38	18.74	18.32	18.69
2890	NASDAQ	EUFN	Mon, Jul 19, 2021	18.56	18.63	18.40	18.44
2889	NASDAQ	EUFN	Fri, Jul 16, 2021	19.30	19.30	19.05	19.12
2888	NASDAQ	EUFN	Thu, Jul 15, 2021	19.30	19.38	19.25	19.30
2887	NASDAQ	EUFN	Wed, Jul 14, 2021	19.54	19.57	19.38	19.49
2886	NASDAQ	EUFN	Tue, Jul 13, 2021	19.50	19.55	19.40	19.41
2885	NASDAQ	EUFN	Mon, Jul 12, 2021	19.48	19.68	19.40	19.68
2884	NASDAQ	EUFN	Fri, Jul 9, 2021	19.35	19.60	19.30	19.60
2883	NASDAQ	EUFN	Thu, Jul 8, 2021	19.15	19.15	18.99	19.05
2882	NASDAQ	EUFN	Wed, Jul 7, 2021	19.50	19.52	19.32	19.45
2881	NASDAQ	EUFN	Tue, Jul 6, 2021	19.71	19.76	19.41	19.50
2880	NASDAQ	EUFN	Fri, Jul 2, 2021	19.74	19.74	19.58	19.66
2879	NASDAQ	EUFN	Thu, Jul 1, 2021	19.69	19.76	19.62	19.74
2878	NASDAQ	EUFN	Wed, Jun 30, 2021	19.57	19.66	19.51	19.55
2877	NASDAQ	EUFN	Tue, Jun 29, 2021	19.94	19.96	19.75	19.78
2876	NASDAQ	EUFN	Mon, Jun 28, 2021	20.02	20.02	19.79	19.87
2875	NASDAQ	EUFN	Fri, Jun 25, 2021	20.09	20.16	20.06	20.16
2874	NASDAQ	EUFN	Thu, Jun 24, 2021	19.99	20.06	19.94	20.05
2873	NASDAQ	EUFN	Wed, Jun 23, 2021	19.98	19.98	19.77	19.78
2872	NASDAQ	EUFN	Tue, Jun 22, 2021	19.86	19.95	19.78	19.87
2871	NASDAQ	EUFN	Mon, Jun 21, 2021	19.74	19.99	19.74	19.94
2870	NASDAQ	EUFN	Fri, Jun 18, 2021	19.75	19.80	19.62	19.66
2869	NASDAQ	EUFN	Thu, Jun 17, 2021	20.50	20.56	20.14	20.21
2868	NASDAQ	EUFN	Wed, Jun 16, 2021	20.61	20.62	20.43	20.47
2867	NASDAQ	EUFN	Tue, Jun 15, 2021	20.57	20.71	20.57	20.71
2866	NASDAQ	EUFN	Mon, Jun 14, 2021	20.64	20.64	20.53	20.57
2865	NASDAQ	EUFN	Fri, Jun 11, 2021	20.51	20.59	20.44	20.58
2864	NASDAQ	EUFN	Thu, Jun 10, 2021	20.67	20.67	20.47	20.56
2863	NASDAQ	EUFN	Wed, Jun 9, 2021	21.04	21.04	20.86	20.91
2862	NASDAQ	EUFN	Tue, Jun 8, 2021	21.12	21.20	21.05	21.18
2861	NASDAQ	EUFN	Mon, Jun 7, 2021	21.25	21.29	21.22	21.26
2860	NASDAQ	EUFN	Fri, Jun 4, 2021	21.17	21.22	21.10	21.20
2859	NASDAQ	EUFN	Thu, Jun 3, 2021	21.18	21.21	21.13	21.17
2858	NASDAQ	EUFN	Wed, Jun 2, 2021	21.22	21.28	21.14	21.27
2857	NASDAQ	EUFN	Tue, Jun 1, 2021	21.25	21.32	21.21	21.24
2856	NASDAQ	EUFN	Fri, May 28, 2021	21.04	21.16	21.01	21.12
2855	NASDAQ	EUFN	Thu, May 27, 2021	20.90	21.06	20.90	21.04
2854	NASDAQ	EUFN	Wed, May 26, 2021	20.63	20.78	20.58	20.75
2853	NASDAQ	EUFN	Tue, May 25, 2021	21.00	21.07	20.85	20.86
2852	NASDAQ	EUFN	Mon, May 24, 2021	20.86	20.98	20.80	20.97
2851	NASDAQ	EUFN	Fri, May 21, 2021	20.85	20.87	20.75	20.87
2850	NASDAQ	EUFN	Thu, May 20, 2021	20.69	20.82	20.58	20.76
2849	NASDAQ	EUFN	Wed, May 19, 2021	20.56	20.68	20.37	20.61
2848	NASDAQ	EUFN	Tue, May 18, 2021	20.91	20.96	20.82	20.86
2847	NASDAQ	EUFN	Mon, May 17, 2021	20.76	20.82	20.66	20.81
2846	NASDAQ	EUFN	Fri, May 14, 2021	20.72	20.91	20.66	20.91
2845	NASDAQ	EUFN	Thu, May 13, 2021	20.14	20.46	20.14	20.44
2844	NASDAQ	EUFN	Wed, May 12, 2021	20.39	20.48	20.19	20.19
2843	NASDAQ	EUFN	Tue, May 11, 2021	20.32	20.52	20.30	20.43
2842	NASDAQ	EUFN	Mon, May 10, 2021	20.78	20.84	20.61	20.66
2841	NASDAQ	EUFN	Fri, May 7, 2021	20.42	20.68	20.34	20.68
2840	NASDAQ	EUFN	Thu, May 6, 2021	20.26	20.42	20.17	20.42
2839	NASDAQ	EUFN	Wed, May 5, 2021	20.09	20.19	20.02	20.17
2838	NASDAQ	EUFN	Tue, May 4, 2021	20.03	20.03	19.72	19.86
2837	NASDAQ	EUFN	Mon, May 3, 2021	20.16	20.24	20.08	20.24
2836	NASDAQ	EUFN	Fri, Apr 30, 2021	20.21	20.21	19.95	20.05
2835	NASDAQ	EUFN	Thu, Apr 29, 2021	20.28	20.38	20.16	20.33
2834	NASDAQ	EUFN	Wed, Apr 28, 2021	19.99	20.17	19.99	20.16
2833	NASDAQ	EUFN	Tue, Apr 27, 2021	19.80	19.96	19.74	19.93
2832	NASDAQ	EUFN	Mon, Apr 26, 2021	19.68	19.78	19.68	19.77
2831	NASDAQ	EUFN	Fri, Apr 23, 2021	19.31	19.60	19.31	19.56
2830	NASDAQ	EUFN	Thu, Apr 22, 2021	19.43	19.45	19.24	19.32
2829	NASDAQ	EUFN	Wed, Apr 21, 2021	19.26	19.57	19.21	19.57
2828	NASDAQ	EUFN	Tue, Apr 20, 2021	19.73	19.77	19.45	19.52
2827	NASDAQ	EUFN	Mon, Apr 19, 2021	20.10	20.12	20.00	20.08
2826	NASDAQ	EUFN	Fri, Apr 16, 2021	19.82	19.99	19.82	19.98
2825	NASDAQ	EUFN	Thu, Apr 15, 2021	19.80	19.81	19.66	19.75
2824	NASDAQ	EUFN	Wed, Apr 14, 2021	19.68	19.83	19.68	19.77
2823	NASDAQ	EUFN	Tue, Apr 13, 2021	19.66	19.77	19.61	19.74
2822	NASDAQ	EUFN	Mon, Apr 12, 2021	19.75	19.81	19.71	19.79
2821	NASDAQ	EUFN	Fri, Apr 9, 2021	19.74	19.76	19.67	19.74
2820	NASDAQ	EUFN	Thu, Apr 8, 2021	19.78	19.79	19.65	19.75
2819	NASDAQ	EUFN	Wed, Apr 7, 2021	19.74	19.83	19.71	19.78
2818	NASDAQ	EUFN	Tue, Apr 6, 2021	19.66	19.71	19.54	19.66
2817	NASDAQ	EUFN	Mon, Apr 5, 2021	19.69	19.87	19.67	19.87
2816	NASDAQ	EUFN	Thu, Apr 1, 2021	19.30	19.53	19.29	19.49
2815	NASDAQ	EUFN	Wed, Mar 31, 2021	19.34	19.37	19.24	19.27
2814	NASDAQ	EUFN	Tue, Mar 30, 2021	19.33	19.45	19.31	19.42
2813	NASDAQ	EUFN	Mon, Mar 29, 2021	19.15	19.25	19.09	19.22
2812	NASDAQ	EUFN	Fri, Mar 26, 2021	19.31	19.42	19.24	19.41
2811	NASDAQ	EUFN	Thu, Mar 25, 2021	19.03	19.26	18.93	19.23
2810	NASDAQ	EUFN	Wed, Mar 24, 2021	19.09	19.26	19.07	19.08
2809	NASDAQ	EUFN	Tue, Mar 23, 2021	19.28	19.30	19.00	19.03
2808	NASDAQ	EUFN	Mon, Mar 22, 2021	19.39	19.39	19.26	19.31
2807	NASDAQ	EUFN	Fri, Mar 19, 2021	19.42	19.48	19.23	19.48
2806	NASDAQ	EUFN	Thu, Mar 18, 2021	19.60	19.85	19.49	19.56
2805	NASDAQ	EUFN	Wed, Mar 17, 2021	19.43	19.56	19.30	19.55
2804	NASDAQ	EUFN	Tue, Mar 16, 2021	19.49	19.53	19.29	19.41
2803	NASDAQ	EUFN	Mon, Mar 15, 2021	19.51	19.51	19.24	19.43
2802	NASDAQ	EUFN	Fri, Mar 12, 2021	19.39	19.59	19.38	19.59
2801	NASDAQ	EUFN	Thu, Mar 11, 2021	19.37	19.44	19.25	19.42
2800	NASDAQ	EUFN	Wed, Mar 10, 2021	19.46	19.52	19.33	19.51
2799	NASDAQ	EUFN	Tue, Mar 9, 2021	19.35	19.49	19.25	19.41
2798	NASDAQ	EUFN	Mon, Mar 8, 2021	19.33	19.53	19.32	19.39
2797	NASDAQ	EUFN	Fri, Mar 5, 2021	19.22	19.27	18.93	19.24
2796	NASDAQ	EUFN	Thu, Mar 4, 2021	19.29	19.36	18.93	19.03
2795	NASDAQ	EUFN	Wed, Mar 3, 2021	19.24	19.44	19.19	19.30
2794	NASDAQ	EUFN	Tue, Mar 2, 2021	19.10	19.24	19.10	19.15
2793	NASDAQ	EUFN	Mon, Mar 1, 2021	18.87	19.04	18.87	19.02
2792	NASDAQ	EUFN	Fri, Feb 26, 2021	18.94	18.94	18.68	18.72
2791	NASDAQ	EUFN	Thu, Feb 25, 2021	19.44	19.53	18.94	18.94
2790	NASDAQ	EUFN	Wed, Feb 24, 2021	18.99	19.20	18.94	19.19
2789	NASDAQ	EUFN	Tue, Feb 23, 2021	18.90	18.98	18.69	18.92
2788	NASDAQ	EUFN	Mon, Feb 22, 2021	18.67	18.90	18.66	18.81
2787	NASDAQ	EUFN	Fri, Feb 19, 2021	18.64	18.76	18.61	18.63
2786	NASDAQ	EUFN	Thu, Feb 18, 2021	18.44	18.49	18.30	18.47
2785	NASDAQ	EUFN	Wed, Feb 17, 2021	18.61	18.64	18.48	18.62
2784	NASDAQ	EUFN	Tue, Feb 16, 2021	18.65	18.81	18.60	18.79
2783	NASDAQ	EUFN	Fri, Feb 12, 2021	18.11	18.28	18.11	18.26
2782	NASDAQ	EUFN	Thu, Feb 11, 2021	18.11	18.18	18.06	18.14
2781	NASDAQ	EUFN	Wed, Feb 10, 2021	18.23	18.31	18.08	18.11
2780	NASDAQ	EUFN	Tue, Feb 9, 2021	17.96	18.17	17.94	18.15
2779	NASDAQ	EUFN	Mon, Feb 8, 2021	17.98	18.07	17.92	17.95
2778	NASDAQ	EUFN	Fri, Feb 5, 2021	17.85	17.88	17.74	17.84
2777	NASDAQ	EUFN	Thu, Feb 4, 2021	17.58	17.77	17.58	17.73
2776	NASDAQ	EUFN	Wed, Feb 3, 2021	17.42	17.49	17.39	17.46
2775	NASDAQ	EUFN	Tue, Feb 2, 2021	17.29	17.45	17.24	17.45
2774	NASDAQ	EUFN	Mon, Feb 1, 2021	17.03	17.08	16.99	17.05
2773	NASDAQ	EUFN	Fri, Jan 29, 2021	17.12	17.14	16.78	16.82
2772	NASDAQ	EUFN	Thu, Jan 28, 2021	17.16	17.40	17.16	17.34
2771	NASDAQ	EUFN	Wed, Jan 27, 2021	17.27	17.30	17.03	17.04
2770	NASDAQ	EUFN	Tue, Jan 26, 2021	17.60	17.66	17.51	17.57
2769	NASDAQ	EUFN	Mon, Jan 25, 2021	17.38	17.43	17.23	17.39
2768	NASDAQ	EUFN	Fri, Jan 22, 2021	17.73	17.79	17.67	17.77
2767	NASDAQ	EUFN	Thu, Jan 21, 2021	18.09	18.11	17.92	18.03
2766	NASDAQ	EUFN	Wed, Jan 20, 2021	17.90	17.97	17.82	17.96
2765	NASDAQ	EUFN	Tue, Jan 19, 2021	17.99	17.99	17.85	17.91
2764	NASDAQ	EUFN	Fri, Jan 15, 2021	18.00	18.06	17.73	17.85
2763	NASDAQ	EUFN	Thu, Jan 14, 2021	18.09	18.26	18.05	18.23
2762	NASDAQ	EUFN	Wed, Jan 13, 2021	18.07	18.16	18.01	18.07
2761	NASDAQ	EUFN	Tue, Jan 12, 2021	18.16	18.27	18.08	18.25
2760	NASDAQ	EUFN	Mon, Jan 11, 2021	17.97	18.13	17.93	18.08
2759	NASDAQ	EUFN	Fri, Jan 8, 2021	18.41	18.41	18.16	18.32
2758	NASDAQ	EUFN	Thu, Jan 7, 2021	18.42	18.45	18.34	18.41
2757	NASDAQ	EUFN	Wed, Jan 6, 2021	18.09	18.48	18.09	18.39
2756	NASDAQ	EUFN	Tue, Jan 5, 2021	17.44	17.67	17.44	17.60
2755	NASDAQ	EUFN	Mon, Jan 4, 2021	17.75	17.76	17.37	17.45
2754	NASDAQ	EUFN	Thu, Dec 31, 2020	17.54	17.59	17.44	17.54
2753	NASDAQ	EUFN	Wed, Dec 30, 2020	17.70	17.76	17.59	17.61
2752	NASDAQ	EUFN	Tue, Dec 29, 2020	17.70	17.75	17.57	17.59
2751	NASDAQ	EUFN	Mon, Dec 28, 2020	17.66	17.73	17.60	17.66
2750	NASDAQ	EUFN	Thu, Dec 24, 2020	17.56	17.59	17.51	17.57
2749	NASDAQ	EUFN	Wed, Dec 23, 2020	17.28	17.54	17.26	17.52
2748	NASDAQ	EUFN	Tue, Dec 22, 2020	17.06	17.14	17.01	17.06
2747	NASDAQ	EUFN	Mon, Dec 21, 2020	16.81	17.15	16.71	17.10
2746	NASDAQ	EUFN	Fri, Dec 18, 2020	17.58	17.62	17.44	17.49
2745	NASDAQ	EUFN	Thu, Dec 17, 2020	17.71	17.84	17.65	17.67
2744	NASDAQ	EUFN	Wed, Dec 16, 2020	17.55	17.60	17.46	17.58
2743	NASDAQ	EUFN	Tue, Dec 15, 2020	17.32	17.61	17.29	17.61
2742	NASDAQ	EUFN	Mon, Dec 14, 2020	17.36	17.45	17.16	17.17
2741	NASDAQ	EUFN	Fri, Dec 11, 2020	17.09	17.17	17.01	17.17
2740	NASDAQ	EUFN	Thu, Dec 10, 2020	17.21	17.47	17.18	17.46
2739	NASDAQ	EUFN	Wed, Dec 9, 2020	17.71	17.72	17.47	17.55
2738	NASDAQ	EUFN	Tue, Dec 8, 2020	17.52	17.57	17.47	17.56
2737	NASDAQ	EUFN	Mon, Dec 7, 2020	17.67	17.68	17.55	17.57
2736	NASDAQ	EUFN	Fri, Dec 4, 2020	17.96	17.98	17.80	17.88
2735	NASDAQ	EUFN	Thu, Dec 3, 2020	17.71	17.86	17.69	17.73
2734	NASDAQ	EUFN	Wed, Dec 2, 2020	17.47	17.72	17.45	17.70
2733	NASDAQ	EUFN	Tue, Dec 1, 2020	17.25	17.54	17.25	17.53
2732	NASDAQ	EUFN	Mon, Nov 30, 2020	17.29	17.30	16.88	16.89
2731	NASDAQ	EUFN	Fri, Nov 27, 2020	17.28	17.34	17.26	17.29
2730	NASDAQ	EUFN	Wed, Nov 25, 2020	17.29	17.38	17.14	17.33
2729	NASDAQ	EUFN	Tue, Nov 24, 2020	17.13	17.48	17.13	17.48
2728	NASDAQ	EUFN	Mon, Nov 23, 2020	16.90	16.94	16.78	16.88
2727	NASDAQ	EUFN	Fri, Nov 20, 2020	16.73	16.76	16.67	16.69
2726	NASDAQ	EUFN	Thu, Nov 19, 2020	16.62	16.92	16.57	16.75
2725	NASDAQ	EUFN	Wed, Nov 18, 2020	16.78	16.88	16.66	16.71
2724	NASDAQ	EUFN	Tue, Nov 17, 2020	16.55	16.74	16.50	16.69
2723	NASDAQ	EUFN	Mon, Nov 16, 2020	16.62	16.62	16.47	16.62
2722	NASDAQ	EUFN	Fri, Nov 13, 2020	16.06	16.30	16.06	16.30
2721	NASDAQ	EUFN	Thu, Nov 12, 2020	15.85	15.99	15.75	15.80
2720	NASDAQ	EUFN	Wed, Nov 11, 2020	16.12	16.17	16.04	16.14
2719	NASDAQ	EUFN	Tue, Nov 10, 2020	16.07	16.23	16.04	16.13
2718	NASDAQ	EUFN	Mon, Nov 9, 2020	15.82	15.83	15.56	15.75
2717	NASDAQ	EUFN	Fri, Nov 6, 2020	14.54	14.58	14.47	14.47
2716	NASDAQ	EUFN	Thu, Nov 5, 2020	14.31	14.48	14.31	14.44
2715	NASDAQ	EUFN	Wed, Nov 4, 2020	14.08	14.23	13.98	14.06
2714	NASDAQ	EUFN	Tue, Nov 3, 2020	13.94	14.20	13.94	14.11
2713	NASDAQ	EUFN	Mon, Nov 2, 2020	13.48	13.53	13.39	13.52
2712	NASDAQ	EUFN	Fri, Oct 30, 2020	13.21	13.27	13.12	13.25
2711	NASDAQ	EUFN	Thu, Oct 29, 2020	13.08	13.30	12.99	13.20
2710	NASDAQ	EUFN	Wed, Oct 28, 2020	13.30	13.35	13.14	13.19
2709	NASDAQ	EUFN	Tue, Oct 27, 2020	13.97	13.98	13.71	13.72
2708	NASDAQ	EUFN	Mon, Oct 26, 2020	14.15	14.19	13.95	14.05
2707	NASDAQ	EUFN	Fri, Oct 23, 2020	14.35	14.37	14.22	14.31
2706	NASDAQ	EUFN	Thu, Oct 22, 2020	13.94	14.13	13.92	14.13
2705	NASDAQ	EUFN	Wed, Oct 21, 2020	14.04	14.17	14.01	14.02
2704	NASDAQ	EUFN	Tue, Oct 20, 2020	14.16	14.30	14.13	14.13
2703	NASDAQ	EUFN	Mon, Oct 19, 2020	14.05	14.17	13.91	13.91
2702	NASDAQ	EUFN	Fri, Oct 16, 2020	13.85	13.95	13.82	13.90
2701	NASDAQ	EUFN	Thu, Oct 15, 2020	13.56	13.77	13.56	13.76
2700	NASDAQ	EUFN	Wed, Oct 14, 2020	14.09	14.13	13.97	13.97
2699	NASDAQ	EUFN	Tue, Oct 13, 2020	14.21	14.21	14.00	14.04
2698	NASDAQ	EUFN	Mon, Oct 12, 2020	14.42	14.48	14.39	14.47
2697	NASDAQ	EUFN	Fri, Oct 9, 2020	14.48	14.48	14.33	14.40
2696	NASDAQ	EUFN	Thu, Oct 8, 2020	14.39	14.41	14.33	14.40
2695	NASDAQ	EUFN	Wed, Oct 7, 2020	14.24	14.29	14.19	14.24
2694	NASDAQ	EUFN	Tue, Oct 6, 2020	14.36	14.41	14.14	14.17
2693	NASDAQ	EUFN	Mon, Oct 5, 2020	14.05	14.16	14.01	14.16
2692	NASDAQ	EUFN	Fri, Oct 2, 2020	13.64	13.90	13.59	13.86
2691	NASDAQ	EUFN	Thu, Oct 1, 2020	13.80	13.81	13.68	13.75
2690	NASDAQ	EUFN	Wed, Sep 30, 2020	13.76	13.87	13.67	13.74
2689	NASDAQ	EUFN	Tue, Sep 29, 2020	13.74	13.78	13.62	13.68
2688	NASDAQ	EUFN	Mon, Sep 28, 2020	13.71	13.87	13.71	13.87
2687	NASDAQ	EUFN	Fri, Sep 25, 2020	13.19	13.31	13.12	13.30
2686	NASDAQ	EUFN	Thu, Sep 24, 2020	13.39	13.52	13.30	13.39
2685	NASDAQ	EUFN	Wed, Sep 23, 2020	13.65	13.72	13.32	13.32
2684	NASDAQ	EUFN	Tue, Sep 22, 2020	13.73	13.78	13.48	13.63
2683	NASDAQ	EUFN	Mon, Sep 21, 2020	13.89	13.89	13.63	13.77
2682	NASDAQ	EUFN	Fri, Sep 18, 2020	14.53	14.58	14.40	14.45
2681	NASDAQ	EUFN	Thu, Sep 17, 2020	14.60	14.73	14.57	14.68
2680	NASDAQ	EUFN	Wed, Sep 16, 2020	14.78	14.92	14.68	14.80
2679	NASDAQ	EUFN	Tue, Sep 15, 2020	14.91	14.93	14.77	14.81
2678	NASDAQ	EUFN	Mon, Sep 14, 2020	14.92	14.96	14.85	14.88
2677	NASDAQ	EUFN	Fri, Sep 11, 2020	14.84	14.87	14.71	14.79
2676	NASDAQ	EUFN	Thu, Sep 10, 2020	15.07	15.14	14.76	14.78
2675	NASDAQ	EUFN	Wed, Sep 9, 2020	14.92	15.05	14.90	14.94
2674	NASDAQ	EUFN	Tue, Sep 8, 2020	14.71	14.76	14.61	14.62
2673	NASDAQ	EUFN	Fri, Sep 4, 2020	14.94	15.05	14.70	14.97
2672	NASDAQ	EUFN	Thu, Sep 3, 2020	15.08	15.17	14.71	14.79
2671	NASDAQ	EUFN	Wed, Sep 2, 2020	14.96	15.11	14.93	15.08
2670	NASDAQ	EUFN	Tue, Sep 1, 2020	15.00	15.13	14.92	15.03
2669	NASDAQ	EUFN	Mon, Aug 31, 2020	15.30	15.32	15.14	15.14
2668	NASDAQ	EUFN	Fri, Aug 28, 2020	15.43	15.44	15.33	15.42
2667	NASDAQ	EUFN	Thu, Aug 27, 2020	15.24	15.24	15.06	15.16
2666	NASDAQ	EUFN	Wed, Aug 26, 2020	15.21	15.33	15.20	15.32
2665	NASDAQ	EUFN	Tue, Aug 25, 2020	15.32	15.36	15.10	15.21
2664	NASDAQ	EUFN	Mon, Aug 24, 2020	15.05	15.16	15.01	15.13
2663	NASDAQ	EUFN	Fri, Aug 21, 2020	14.77	14.89	14.74	14.89
2662	NASDAQ	EUFN	Thu, Aug 20, 2020	14.90	15.05	14.86	15.05
2661	NASDAQ	EUFN	Wed, Aug 19, 2020	15.21	15.32	15.12	15.14
2660	NASDAQ	EUFN	Tue, Aug 18, 2020	15.26	15.28	15.11	15.15
2659	NASDAQ	EUFN	Mon, Aug 17, 2020	15.25	15.25	15.16	15.18
2658	NASDAQ	EUFN	Fri, Aug 14, 2020	15.11	15.25	15.11	15.22
2657	NASDAQ	EUFN	Thu, Aug 13, 2020	15.46	15.50	15.26	15.32
2656	NASDAQ	EUFN	Wed, Aug 12, 2020	15.59	15.64	15.50	15.50
2655	NASDAQ	EUFN	Tue, Aug 11, 2020	15.27	15.42	15.18	15.22
2654	NASDAQ	EUFN	Mon, Aug 10, 2020	14.94	15.02	14.93	15.00
2653	NASDAQ	EUFN	Fri, Aug 7, 2020	14.67	14.90	14.67	14.90
2652	NASDAQ	EUFN	Thu, Aug 6, 2020	14.86	14.97	14.80	14.93
2651	NASDAQ	EUFN	Wed, Aug 5, 2020	14.96	15.04	14.93	14.95
2650	NASDAQ	EUFN	Tue, Aug 4, 2020	14.74	14.87	14.70	14.86
2649	NASDAQ	EUFN	Mon, Aug 3, 2020	14.53	14.74	14.50	14.71
2648	NASDAQ	EUFN	Fri, Jul 31, 2020	14.73	14.74	14.32	14.42
2647	NASDAQ	EUFN	Thu, Jul 30, 2020	14.54	14.69	14.32	14.65
2646	NASDAQ	EUFN	Wed, Jul 29, 2020	15.00	15.18	14.95	15.18
2645	NASDAQ	EUFN	Tue, Jul 28, 2020	14.98	15.10	14.98	15.02
2644	NASDAQ	EUFN	Mon, Jul 27, 2020	15.06	15.12	14.99	15.06
2643	NASDAQ	EUFN	Fri, Jul 24, 2020	14.99	15.15	14.99	15.06
2642	NASDAQ	EUFN	Thu, Jul 23, 2020	15.22	15.23	15.05	15.12
2641	NASDAQ	EUFN	Wed, Jul 22, 2020	15.28	15.40	15.27	15.37
2640	NASDAQ	EUFN	Tue, Jul 21, 2020	15.31	15.41	15.25	15.32
2639	NASDAQ	EUFN	Mon, Jul 20, 2020	15.05	15.23	15.02	15.17
2638	NASDAQ	EUFN	Fri, Jul 17, 2020	15.05	15.09	14.97	15.09
2637	NASDAQ	EUFN	Thu, Jul 16, 2020	15.12	15.21	15.08	15.11
2636	NASDAQ	EUFN	Wed, Jul 15, 2020	15.19	15.23	15.07	15.17
2635	NASDAQ	EUFN	Tue, Jul 14, 2020	14.77	15.06	14.77	15.01
2634	NASDAQ	EUFN	Mon, Jul 13, 2020	14.91	14.97	14.65	14.70
2633	NASDAQ	EUFN	Fri, Jul 10, 2020	14.51	14.82	14.51	14.79
2632	NASDAQ	EUFN	Thu, Jul 9, 2020	14.69	14.72	14.38	14.47
2631	NASDAQ	EUFN	Wed, Jul 8, 2020	14.64	14.83	14.63	14.80
2630	NASDAQ	EUFN	Tue, Jul 7, 2020	14.86	14.89	14.65	14.65
2629	NASDAQ	EUFN	Mon, Jul 6, 2020	14.99	15.07	14.89	15.00
2628	NASDAQ	EUFN	Thu, Jul 2, 2020	14.64	14.78	14.55	14.55
2627	NASDAQ	EUFN	Wed, Jul 1, 2020	14.24	14.37	14.21	14.28
2626	NASDAQ	EUFN	Tue, Jun 30, 2020	14.07	14.36	14.06	14.23
2625	NASDAQ	EUFN	Mon, Jun 29, 2020	14.21	14.35	14.11	14.26
2624	NASDAQ	EUFN	Fri, Jun 26, 2020	14.23	14.25	13.96	13.98
2623	NASDAQ	EUFN	Thu, Jun 25, 2020	14.02	14.41	14.02	14.40
2622	NASDAQ	EUFN	Wed, Jun 24, 2020	14.24	14.26	13.95	13.98
2621	NASDAQ	EUFN	Tue, Jun 23, 2020	14.58	14.63	14.44	14.44
2620	NASDAQ	EUFN	Mon, Jun 22, 2020	14.16	14.25	14.06	14.22
2619	NASDAQ	EUFN	Fri, Jun 19, 2020	14.40	14.48	14.00	14.02
2618	NASDAQ	EUFN	Thu, Jun 18, 2020	14.20	14.32	14.14	14.25
2617	NASDAQ	EUFN	Wed, Jun 17, 2020	14.49	14.50	14.29	14.35
2616	NASDAQ	EUFN	Tue, Jun 16, 2020	14.68	14.78	14.26	14.46
2615	NASDAQ	EUFN	Mon, Jun 15, 2020	13.81	14.34	13.78	14.30
2614	NASDAQ	EUFN	Fri, Jun 12, 2020	14.56	14.62	14.12	14.43
2613	NASDAQ	EUFN	Thu, Jun 11, 2020	14.46	14.66	14.04	14.09
2612	NASDAQ	EUFN	Wed, Jun 10, 2020	15.42	15.53	15.14	15.14
2611	NASDAQ	EUFN	Tue, Jun 9, 2020	15.32	15.44	15.21	15.40
2610	NASDAQ	EUFN	Mon, Jun 8, 2020	15.87	15.89	15.56	15.86
2609	NASDAQ	EUFN	Fri, Jun 5, 2020	15.60	15.74	15.48	15.57
2608	NASDAQ	EUFN	Thu, Jun 4, 2020	14.79	15.10	14.74	15.00
2607	NASDAQ	EUFN	Wed, Jun 3, 2020	14.66	15.01	14.64	14.98
2606	NASDAQ	EUFN	Tue, Jun 2, 2020	14.05	14.22	14.05	14.18
2605	NASDAQ	EUFN	Mon, Jun 1, 2020	13.59	13.83	13.56	13.82
2604	NASDAQ	EUFN	Fri, May 29, 2020	13.51	13.52	13.30	13.45
2603	NASDAQ	EUFN	Thu, May 28, 2020	13.80	13.80	13.62	13.63
2602	NASDAQ	EUFN	Wed, May 27, 2020	13.68	13.74	13.50	13.70
2601	NASDAQ	EUFN	Tue, May 26, 2020	13.06	13.27	13.06	13.18
2600	NASDAQ	EUFN	Fri, May 22, 2020	12.59	12.61	12.42	12.51
2599	NASDAQ	EUFN	Thu, May 21, 2020	12.60	12.74	12.53	12.57
2598	NASDAQ	EUFN	Wed, May 20, 2020	12.69	12.85	12.60	12.74
2597	NASDAQ	EUFN	Tue, May 19, 2020	12.63	12.69	12.50	12.50
2596	NASDAQ	EUFN	Mon, May 18, 2020	12.42	12.79	12.38	12.71
2595	NASDAQ	EUFN	Fri, May 15, 2020	11.98	12.05	11.92	12.01
2594	NASDAQ	EUFN	Thu, May 14, 2020	11.72	12.10	11.61	12.10
2593	NASDAQ	EUFN	Wed, May 13, 2020	12.34	12.34	12.04	12.10
2592	NASDAQ	EUFN	Tue, May 12, 2020	12.73	12.77	12.46	12.46
2591	NASDAQ	EUFN	Mon, May 11, 2020	12.63	12.72	12.52	12.68
2590	NASDAQ	EUFN	Fri, May 8, 2020	12.80	12.88	12.77	12.88
2589	NASDAQ	EUFN	Thu, May 7, 2020	12.55	12.76	12.55	12.64
2588	NASDAQ	EUFN	Wed, May 6, 2020	12.70	12.72	12.37	12.37
2587	NASDAQ	EUFN	Tue, May 5, 2020	12.62	12.67	12.51	12.54
2586	NASDAQ	EUFN	Mon, May 4, 2020	12.58	12.65	12.49	12.65
2585	NASDAQ	EUFN	Fri, May 1, 2020	12.85	12.93	12.71	12.71
2584	NASDAQ	EUFN	Thu, Apr 30, 2020	13.18	13.23	13.01	13.08
2583	NASDAQ	EUFN	Wed, Apr 29, 2020	13.40	13.64	13.36	13.56
2582	NASDAQ	EUFN	Tue, Apr 28, 2020	13.01	13.07	12.80	12.84
2581	NASDAQ	EUFN	Mon, Apr 27, 2020	12.31	12.51	12.27	12.51
2580	NASDAQ	EUFN	Fri, Apr 24, 2020	12.11	12.18	11.98	12.16
2579	NASDAQ	EUFN	Thu, Apr 23, 2020	12.06	12.39	12.01	12.02
2578	NASDAQ	EUFN	Wed, Apr 22, 2020	12.07	12.12	11.98	12.04
2577	NASDAQ	EUFN	Tue, Apr 21, 2020	11.97	12.09	11.83	11.89
2576	NASDAQ	EUFN	Mon, Apr 20, 2020	12.17	12.40	12.16	12.17
2575	NASDAQ	EUFN	Fri, Apr 17, 2020	12.42	12.49	12.25	12.49
2574	NASDAQ	EUFN	Thu, Apr 16, 2020	12.06	12.10	11.88	12.04
2573	NASDAQ	EUFN	Wed, Apr 15, 2020	12.24	12.32	12.10	12.13
2572	NASDAQ	EUFN	Tue, Apr 14, 2020	12.92	13.00	12.80	12.85
2571	NASDAQ	EUFN	Mon, Apr 13, 2020	12.92	12.92	12.64	12.73
2570	NASDAQ	EUFN	Thu, Apr 9, 2020	12.93	13.00	12.77	12.86
2569	NASDAQ	EUFN	Wed, Apr 8, 2020	12.52	12.64	12.39	12.59
2568	NASDAQ	EUFN	Tue, Apr 7, 2020	12.86	12.99	12.43	12.56
2567	NASDAQ	EUFN	Mon, Apr 6, 2020	12.10	12.30	12.03	12.30
2566	NASDAQ	EUFN	Fri, Apr 3, 2020	11.57	11.67	11.43	11.53
2565	NASDAQ	EUFN	Thu, Apr 2, 2020	11.66	12.00	11.58	11.72
2564	NASDAQ	EUFN	Wed, Apr 1, 2020	12.02	12.05	11.71	11.74
2563	NASDAQ	EUFN	Tue, Mar 31, 2020	12.64	12.71	12.39	12.53
2562	NASDAQ	EUFN	Mon, Mar 30, 2020	12.55	12.82	12.39	12.70
2561	NASDAQ	EUFN	Fri, Mar 27, 2020	12.75	13.12	12.59	12.85
2560	NASDAQ	EUFN	Thu, Mar 26, 2020	12.90	13.46	12.85	13.46
2559	NASDAQ	EUFN	Wed, Mar 25, 2020	12.55	13.10	12.33	12.91
2558	NASDAQ	EUFN	Tue, Mar 24, 2020	11.95	12.34	11.84	12.26
2557	NASDAQ	EUFN	Mon, Mar 23, 2020	11.22	11.35	10.87	10.95
2556	NASDAQ	EUFN	Fri, Mar 20, 2020	11.49	11.58	11.00	11.01
2555	NASDAQ	EUFN	Thu, Mar 19, 2020	10.79	11.35	10.72	11.13
2554	NASDAQ	EUFN	Wed, Mar 18, 2020	10.90	11.15	10.59	10.88
2553	NASDAQ	EUFN	Tue, Mar 17, 2020	11.27	11.76	11.02	11.75
2552	NASDAQ	EUFN	Mon, Mar 16, 2020	11.10	11.75	11.01	11.25
2551	NASDAQ	EUFN	Fri, Mar 13, 2020	13.24	13.34	12.36	13.23
2550	NASDAQ	EUFN	Thu, Mar 12, 2020	13.24	13.27	12.20	12.29
2549	NASDAQ	EUFN	Wed, Mar 11, 2020	14.79	14.89	14.30	14.39
2548	NASDAQ	EUFN	Tue, Mar 10, 2020	15.22	15.25	14.59	15.15
2547	NASDAQ	EUFN	Mon, Mar 9, 2020	14.99	15.16	14.41	14.41
2546	NASDAQ	EUFN	Fri, Mar 6, 2020	16.16	16.35	16.04	16.29
2545	NASDAQ	EUFN	Thu, Mar 5, 2020	16.52	16.67	16.36	16.43
2544	NASDAQ	EUFN	Wed, Mar 4, 2020	16.96	17.16	16.77	17.15
2543	NASDAQ	EUFN	Tue, Mar 3, 2020	17.19	17.36	16.59	16.72
2542	NASDAQ	EUFN	Mon, Mar 2, 2020	16.79	17.10	16.61	17.10
2541	NASDAQ	EUFN	Fri, Feb 28, 2020	16.76	17.00	16.51	16.95
2540	NASDAQ	EUFN	Thu, Feb 27, 2020	17.37	17.60	17.11	17.11
2539	NASDAQ	EUFN	Wed, Feb 26, 2020	17.95	18.07	17.77	17.83
2538	NASDAQ	EUFN	Tue, Feb 25, 2020	18.29	18.29	17.75	17.76
2537	NASDAQ	EUFN	Mon, Feb 24, 2020	18.35	18.46	18.29	18.32
2536	NASDAQ	EUFN	Fri, Feb 21, 2020	19.18	19.20	19.10	19.14
2535	NASDAQ	EUFN	Thu, Feb 20, 2020	19.34	19.37	19.15	19.24
2534	NASDAQ	EUFN	Wed, Feb 19, 2020	19.42	19.44	19.37	19.42
2533	NASDAQ	EUFN	Tue, Feb 18, 2020	19.47	19.48	19.37	19.38
2532	NASDAQ	EUFN	Fri, Feb 14, 2020	19.62	19.62	19.52	19.57
2531	NASDAQ	EUFN	Thu, Feb 13, 2020	19.56	19.65	19.53	19.58
2530	NASDAQ	EUFN	Wed, Feb 12, 2020	19.68	19.69	19.62	19.65
2529	NASDAQ	EUFN	Tue, Feb 11, 2020	19.47	19.54	19.47	19.51
2528	NASDAQ	EUFN	Mon, Feb 10, 2020	19.27	19.35	19.27	19.34
2527	NASDAQ	EUFN	Fri, Feb 7, 2020	19.28	19.35	19.26	19.28
2526	NASDAQ	EUFN	Thu, Feb 6, 2020	19.34	19.39	19.27	19.31
2525	NASDAQ	EUFN	Wed, Feb 5, 2020	19.06	19.14	19.04	19.11
2524	NASDAQ	EUFN	Tue, Feb 4, 2020	18.86	18.90	18.82	18.84
2523	NASDAQ	EUFN	Mon, Feb 3, 2020	18.56	18.66	18.53	18.53
2522	NASDAQ	EUFN	Fri, Jan 31, 2020	18.65	18.66	18.46	18.55
2521	NASDAQ	EUFN	Thu, Jan 30, 2020	18.65	18.89	18.64	18.87
2520	NASDAQ	EUFN	Wed, Jan 29, 2020	18.80	18.86	18.75	18.78
2519	NASDAQ	EUFN	Tue, Jan 28, 2020	18.61	18.74	18.59	18.74
2518	NASDAQ	EUFN	Mon, Jan 27, 2020	18.50	18.58	18.43	18.43
2517	NASDAQ	EUFN	Fri, Jan 24, 2020	19.09	19.15	18.81	18.86
2516	NASDAQ	EUFN	Thu, Jan 23, 2020	18.98	18.99	18.82	18.96
2515	NASDAQ	EUFN	Wed, Jan 22, 2020	19.08	19.08	19.02	19.05
2514	NASDAQ	EUFN	Tue, Jan 21, 2020	19.12	19.16	19.01	19.01
2513	NASDAQ	EUFN	Fri, Jan 17, 2020	19.24	19.24	19.15	19.21
2512	NASDAQ	EUFN	Thu, Jan 16, 2020	19.09	19.18	19.05	19.18
2511	NASDAQ	EUFN	Wed, Jan 15, 2020	19.10	19.10	19.02	19.03
2510	NASDAQ	EUFN	Tue, Jan 14, 2020	19.21	19.28	19.20	19.23
2509	NASDAQ	EUFN	Mon, Jan 13, 2020	19.20	19.30	19.18	19.29
2508	NASDAQ	EUFN	Fri, Jan 10, 2020	19.45	19.45	19.27	19.28
2507	NASDAQ	EUFN	Thu, Jan 9, 2020	19.48	19.52	19.42	19.52
2506	NASDAQ	EUFN	Wed, Jan 8, 2020	19.34	19.51	19.34	19.45
2505	NASDAQ	EUFN	Tue, Jan 7, 2020	19.40	19.41	19.33	19.33
2504	NASDAQ	EUFN	Mon, Jan 6, 2020	19.24	19.43	19.24	19.43
2503	NASDAQ	EUFN	Fri, Jan 3, 2020	19.40	19.52	19.40	19.42
2502	NASDAQ	EUFN	Thu, Jan 2, 2020	19.66	19.80	19.66	19.80
2501	NASDAQ	EUFN	Tue, Dec 31, 2019	19.38	19.49	19.33	19.49
2500	NASDAQ	EUFN	Mon, Dec 30, 2019	19.49	19.49	19.35	19.35
2499	NASDAQ	EUFN	Fri, Dec 27, 2019	19.46	19.48	19.42	19.46
2498	NASDAQ	EUFN	Thu, Dec 26, 2019	19.33	19.41	19.33	19.41
2497	NASDAQ	EUFN	Tue, Dec 24, 2019	19.34	19.35	19.30	19.31
2496	NASDAQ	EUFN	Mon, Dec 23, 2019	19.31	19.33	19.28	19.31
2495	NASDAQ	EUFN	Fri, Dec 20, 2019	19.40	19.42	19.32	19.35
2494	NASDAQ	EUFN	Thu, Dec 19, 2019	19.37	19.41	19.33	19.38
2493	NASDAQ	EUFN	Wed, Dec 18, 2019	19.43	19.44	19.40	19.42
2492	NASDAQ	EUFN	Tue, Dec 17, 2019	19.46	19.49	19.43	19.46
2491	NASDAQ	EUFN	Mon, Dec 16, 2019	19.57	19.59	19.54	19.55
2490	NASDAQ	EUFN	Fri, Dec 13, 2019	19.46	19.63	19.35	19.44
2489	NASDAQ	EUFN	Thu, Dec 12, 2019	18.93	19.18	18.92	19.17
2488	NASDAQ	EUFN	Wed, Dec 11, 2019	18.70	18.78	18.69	18.77
2487	NASDAQ	EUFN	Tue, Dec 10, 2019	18.66	18.73	18.62	18.69
2486	NASDAQ	EUFN	Mon, Dec 9, 2019	18.74	18.80	18.68	18.68
2485	NASDAQ	EUFN	Fri, Dec 6, 2019	18.73	18.76	18.66	18.73
2484	NASDAQ	EUFN	Thu, Dec 5, 2019	18.60	18.63	18.51	18.56
2483	NASDAQ	EUFN	Wed, Dec 4, 2019	18.46	18.58	18.46	18.58
2482	NASDAQ	EUFN	Tue, Dec 3, 2019	18.27	18.33	18.18	18.30
2481	NASDAQ	EUFN	Mon, Dec 2, 2019	18.57	18.57	18.41	18.44
2480	NASDAQ	EUFN	Fri, Nov 29, 2019	18.64	18.65	18.57	18.57
2479	NASDAQ	EUFN	Wed, Nov 27, 2019	18.72	18.77	18.71	18.74
2478	NASDAQ	EUFN	Tue, Nov 26, 2019	18.66	18.67	18.61	18.66
2477	NASDAQ	EUFN	Mon, Nov 25, 2019	18.65	18.72	18.64	18.72
2476	NASDAQ	EUFN	Fri, Nov 22, 2019	18.58	18.64	18.53	18.60
2475	NASDAQ	EUFN	Thu, Nov 21, 2019	18.51	18.53	18.44	18.48
2474	NASDAQ	EUFN	Wed, Nov 20, 2019	18.52	18.56	18.45	18.50
2473	NASDAQ	EUFN	Tue, Nov 19, 2019	18.79	18.81	18.64	18.65
2472	NASDAQ	EUFN	Mon, Nov 18, 2019	18.58	18.66	18.55	18.65
2471	NASDAQ	EUFN	Fri, Nov 15, 2019	18.61	18.65	18.59	18.64
2470	NASDAQ	EUFN	Thu, Nov 14, 2019	18.54	18.57	18.49	18.57
2469	NASDAQ	EUFN	Wed, Nov 13, 2019	18.47	18.60	18.45	18.58
2468	NASDAQ	EUFN	Tue, Nov 12, 2019	18.83	18.90	18.79	18.84
2467	NASDAQ	EUFN	Mon, Nov 11, 2019	18.75	18.83	18.71	18.82
2466	NASDAQ	EUFN	Fri, Nov 8, 2019	18.81	18.81	18.74	18.81
2465	NASDAQ	EUFN	Thu, Nov 7, 2019	18.93	18.99	18.91	18.93
2464	NASDAQ	EUFN	Wed, Nov 6, 2019	18.81	18.84	18.75	18.80
2463	NASDAQ	EUFN	Tue, Nov 5, 2019	18.80	18.83	18.75	18.79
2462	NASDAQ	EUFN	Mon, Nov 4, 2019	18.77	18.83	18.74	18.78
2461	NASDAQ	EUFN	Fri, Nov 1, 2019	18.49	18.58	18.45	18.58
2460	NASDAQ	EUFN	Thu, Oct 31, 2019	18.38	18.41	18.29	18.40
2459	NASDAQ	EUFN	Wed, Oct 30, 2019	18.43	18.54	18.32	18.50
2458	NASDAQ	EUFN	Tue, Oct 29, 2019	18.57	18.66	18.57	18.62
2457	NASDAQ	EUFN	Mon, Oct 28, 2019	18.62	18.69	18.62	18.69
2456	NASDAQ	EUFN	Fri, Oct 25, 2019	18.58	18.69	18.51	18.65
2455	NASDAQ	EUFN	Thu, Oct 24, 2019	18.79	18.84	18.64	18.71
2454	NASDAQ	EUFN	Wed, Oct 23, 2019	18.61	18.71	18.55	18.71
2453	NASDAQ	EUFN	Tue, Oct 22, 2019	18.66	18.76	18.58	18.59
2452	NASDAQ	EUFN	Mon, Oct 21, 2019	18.77	18.80	18.70	18.72
2451	NASDAQ	EUFN	Fri, Oct 18, 2019	18.40	18.50	18.37	18.47
2450	NASDAQ	EUFN	Thu, Oct 17, 2019	18.49	18.53	18.32	18.38
2449	NASDAQ	EUFN	Wed, Oct 16, 2019	18.26	18.33	18.24	18.28
2448	NASDAQ	EUFN	Tue, Oct 15, 2019	17.86	18.27	17.85	18.21
2447	NASDAQ	EUFN	Mon, Oct 14, 2019	17.71	17.83	17.71	17.79
2446	NASDAQ	EUFN	Fri, Oct 11, 2019	17.89	18.02	17.89	17.94
2445	NASDAQ	EUFN	Thu, Oct 10, 2019	17.05	17.25	17.04	17.25
2444	NASDAQ	EUFN	Wed, Oct 9, 2019	16.86	16.91	16.83	16.90
2443	NASDAQ	EUFN	Tue, Oct 8, 2019	16.83	16.88	16.77	16.77
2442	NASDAQ	EUFN	Mon, Oct 7, 2019	16.99	17.10	16.99	17.02
2441	NASDAQ	EUFN	Fri, Oct 4, 2019	16.86	17.04	16.85	17.04
2440	NASDAQ	EUFN	Thu, Oct 3, 2019	16.87	16.98	16.74	16.98
2439	NASDAQ	EUFN	Wed, Oct 2, 2019	17.06	17.09	16.86	16.88
2438	NASDAQ	EUFN	Tue, Oct 1, 2019	17.56	17.56	17.33	17.33
2437	NASDAQ	EUFN	Mon, Sep 30, 2019	17.59	17.64	17.58	17.60
2436	NASDAQ	EUFN	Fri, Sep 27, 2019	17.51	17.61	17.48	17.53
2435	NASDAQ	EUFN	Thu, Sep 26, 2019	17.47	17.53	17.44	17.48
2434	NASDAQ	EUFN	Wed, Sep 25, 2019	17.32	17.44	17.25	17.42
2433	NASDAQ	EUFN	Tue, Sep 24, 2019	17.60	17.60	17.44	17.44
2432	NASDAQ	EUFN	Mon, Sep 23, 2019	17.57	17.65	17.51	17.64
2431	NASDAQ	EUFN	Fri, Sep 20, 2019	17.86	17.88	17.77	17.79
2430	NASDAQ	EUFN	Thu, Sep 19, 2019	17.80	17.86	17.78	17.80
2429	NASDAQ	EUFN	Wed, Sep 18, 2019	17.62	17.67	17.55	17.64
2428	NASDAQ	EUFN	Tue, Sep 17, 2019	17.57	17.69	17.53	17.65
2427	NASDAQ	EUFN	Mon, Sep 16, 2019	17.79	17.84	17.76	17.77
2426	NASDAQ	EUFN	Fri, Sep 13, 2019	18.03	18.09	17.98	18.05
2425	NASDAQ	EUFN	Thu, Sep 12, 2019	17.52	17.75	17.50	17.74
2424	NASDAQ	EUFN	Wed, Sep 11, 2019	17.58	17.65	17.52	17.65
2423	NASDAQ	EUFN	Tue, Sep 10, 2019	17.54	17.58	17.48	17.57
2422	NASDAQ	EUFN	Mon, Sep 9, 2019	17.21	17.29	17.21	17.29
2421	NASDAQ	EUFN	Fri, Sep 6, 2019	16.99	17.01	16.95	16.97
2420	NASDAQ	EUFN	Thu, Sep 5, 2019	16.91	16.98	16.89	16.93
2419	NASDAQ	EUFN	Wed, Sep 4, 2019	16.59	16.62	16.55	16.62
2418	NASDAQ	EUFN	Tue, Sep 3, 2019	16.29	16.34	16.25	16.30
2417	NASDAQ	EUFN	Fri, Aug 30, 2019	16.47	16.50	16.34	16.41
2416	NASDAQ	EUFN	Thu, Aug 29, 2019	16.40	16.41	16.33	16.39
2415	NASDAQ	EUFN	Wed, Aug 28, 2019	16.17	16.27	16.12	16.22
2414	NASDAQ	EUFN	Tue, Aug 27, 2019	16.43	16.46	16.28	16.28
2413	NASDAQ	EUFN	Mon, Aug 26, 2019	16.39	16.43	16.32	16.38
2412	NASDAQ	EUFN	Fri, Aug 23, 2019	16.43	16.56	16.25	16.26
2411	NASDAQ	EUFN	Thu, Aug 22, 2019	16.52	16.54	16.41	16.51
2410	NASDAQ	EUFN	Wed, Aug 21, 2019	16.51	16.51	16.37	16.42
2409	NASDAQ	EUFN	Tue, Aug 20, 2019	16.38	16.40	16.28	16.32
2408	NASDAQ	EUFN	Mon, Aug 19, 2019	16.51	16.53	16.42	16.43
2407	NASDAQ	EUFN	Fri, Aug 16, 2019	16.19	16.39	16.19	16.39
2406	NASDAQ	EUFN	Thu, Aug 15, 2019	16.11	16.19	16.02	16.09
2405	NASDAQ	EUFN	Wed, Aug 14, 2019	16.24	16.25	16.07	16.08
2404	NASDAQ	EUFN	Tue, Aug 13, 2019	16.44	16.70	16.44	16.64
2403	NASDAQ	EUFN	Mon, Aug 12, 2019	16.57	16.63	16.45	16.46
2402	NASDAQ	EUFN	Fri, Aug 9, 2019	16.76	16.80	16.68	16.71
2401	NASDAQ	EUFN	Thu, Aug 8, 2019	16.82	16.97	16.79	16.89
2400	NASDAQ	EUFN	Wed, Aug 7, 2019	16.63	16.81	16.59	16.77
2399	NASDAQ	EUFN	Tue, Aug 6, 2019	16.88	16.93	16.71	16.86
2398	NASDAQ	EUFN	Mon, Aug 5, 2019	16.89	16.92	16.67	16.74
2397	NASDAQ	EUFN	Fri, Aug 2, 2019	17.20	17.23	17.04	17.13
2396	NASDAQ	EUFN	Thu, Aug 1, 2019	17.46	17.58	17.27	17.33
2395	NASDAQ	EUFN	Wed, Jul 31, 2019	17.53	17.60	17.29	17.40
2394	NASDAQ	EUFN	Tue, Jul 30, 2019	17.55	17.57	17.50	17.52
2393	NASDAQ	EUFN	Mon, Jul 29, 2019	17.90	17.92	17.86	17.87
2392	NASDAQ	EUFN	Fri, Jul 26, 2019	17.95	17.95	17.88	17.91
2391	NASDAQ	EUFN	Thu, Jul 25, 2019	18.15	18.18	17.93	17.96
2390	NASDAQ	EUFN	Wed, Jul 24, 2019	18.11	18.16	18.09	18.16
2389	NASDAQ	EUFN	Tue, Jul 23, 2019	18.22	18.26	18.18	18.22
2388	NASDAQ	EUFN	Mon, Jul 22, 2019	18.12	18.13	18.02	18.09
2387	NASDAQ	EUFN	Fri, Jul 19, 2019	18.12	18.17	18.09	18.11
2386	NASDAQ	EUFN	Thu, Jul 18, 2019	18.21	18.32	18.19	18.31
2385	NASDAQ	EUFN	Wed, Jul 17, 2019	18.33	18.36	18.25	18.26
2384	NASDAQ	EUFN	Tue, Jul 16, 2019	18.42	18.49	18.38	18.40
2383	NASDAQ	EUFN	Mon, Jul 15, 2019	18.47	18.47	18.40	18.42
2382	NASDAQ	EUFN	Fri, Jul 12, 2019	18.45	18.45	18.37	18.42
2381	NASDAQ	EUFN	Thu, Jul 11, 2019	18.35	18.42	18.33	18.41
2380	NASDAQ	EUFN	Wed, Jul 10, 2019	18.44	18.49	18.33	18.34
2379	NASDAQ	EUFN	Tue, Jul 9, 2019	18.25	18.33	18.22	18.31
2378	NASDAQ	EUFN	Mon, Jul 8, 2019	18.39	18.41	18.32	18.38
2377	NASDAQ	EUFN	Fri, Jul 5, 2019	18.58	18.67	18.45	18.53
2376	NASDAQ	EUFN	Wed, Jul 3, 2019	18.42	18.52	18.41	18.50
2375	NASDAQ	EUFN	Tue, Jul 2, 2019	18.25	18.34	18.25	18.32
2374	NASDAQ	EUFN	Mon, Jul 1, 2019	18.35	18.37	18.17	18.21
2373	NASDAQ	EUFN	Fri, Jun 28, 2019	18.12	18.19	18.12	18.15
2372	NASDAQ	EUFN	Thu, Jun 27, 2019	18.06	18.11	18.04	18.06
2371	NASDAQ	EUFN	Wed, Jun 26, 2019	17.99	18.05	17.99	17.99
2370	NASDAQ	EUFN	Tue, Jun 25, 2019	17.94	17.97	17.85	17.88
2369	NASDAQ	EUFN	Mon, Jun 24, 2019	18.05	18.10	17.99	17.99
2368	NASDAQ	EUFN	Fri, Jun 21, 2019	17.97	18.04	17.95	17.98
2367	NASDAQ	EUFN	Thu, Jun 20, 2019	18.05	18.05	17.95	18.01
2366	NASDAQ	EUFN	Wed, Jun 19, 2019	17.92	18.04	17.92	17.98
2365	NASDAQ	EUFN	Tue, Jun 18, 2019	17.66	17.81	17.66	17.76
2364	NASDAQ	EUFN	Mon, Jun 17, 2019	17.64	17.69	17.56	17.58
2363	NASDAQ	EUFN	Fri, Jun 14, 2019	18.28	18.30	18.24	18.27
2362	NASDAQ	EUFN	Thu, Jun 13, 2019	18.45	18.49	18.41	18.45
2361	NASDAQ	EUFN	Wed, Jun 12, 2019	18.54	18.56	18.44	18.46
2360	NASDAQ	EUFN	Tue, Jun 11, 2019	18.72	18.72	18.60	18.66
2359	NASDAQ	EUFN	Mon, Jun 10, 2019	18.56	18.64	18.56	18.57
2358	NASDAQ	EUFN	Fri, Jun 7, 2019	18.43	18.54	18.43	18.48
2357	NASDAQ	EUFN	Thu, Jun 6, 2019	18.36	18.39	18.21	18.32
2356	NASDAQ	EUFN	Wed, Jun 5, 2019	18.38	18.40	18.30	18.35
2355	NASDAQ	EUFN	Tue, Jun 4, 2019	18.34	18.45	18.30	18.44
2354	NASDAQ	EUFN	Mon, Jun 3, 2019	17.94	18.02	17.90	17.98
2353	NASDAQ	EUFN	Fri, May 31, 2019	17.95	18.02	17.89	17.98
2352	NASDAQ	EUFN	Thu, May 30, 2019	18.18	18.25	18.16	18.22
2351	NASDAQ	EUFN	Wed, May 29, 2019	18.08	18.13	18.02	18.11
2350	NASDAQ	EUFN	Tue, May 28, 2019	18.34	18.38	18.20	18.20
2349	NASDAQ	EUFN	Fri, May 24, 2019	18.41	18.45	18.38	18.45
2348	NASDAQ	EUFN	Thu, May 23, 2019	18.19	18.22	18.11	18.19
2347	NASDAQ	EUFN	Wed, May 22, 2019	18.44	18.50	18.40	18.41
2346	NASDAQ	EUFN	Tue, May 21, 2019	18.57	18.68	18.53	18.64
2345	NASDAQ	EUFN	Mon, May 20, 2019	18.49	18.57	18.44	18.50
2344	NASDAQ	EUFN	Fri, May 17, 2019	18.61	18.71	18.61	18.63
2343	NASDAQ	EUFN	Thu, May 16, 2019	18.74	18.92	18.74	18.85
2342	NASDAQ	EUFN	Wed, May 15, 2019	18.41	18.68	18.40	18.63
2341	NASDAQ	EUFN	Tue, May 14, 2019	18.49	18.66	18.49	18.59
2340	NASDAQ	EUFN	Mon, May 13, 2019	18.51	18.56	18.39	18.41
2339	NASDAQ	EUFN	Fri, May 10, 2019	18.76	18.93	18.69	18.91
2338	NASDAQ	EUFN	Thu, May 9, 2019	18.66	18.80	18.61	18.77
2337	NASDAQ	EUFN	Wed, May 8, 2019	18.90	19.01	18.88	18.94
2336	NASDAQ	EUFN	Tue, May 7, 2019	19.07	19.08	18.87	18.92
2335	NASDAQ	EUFN	Mon, May 6, 2019	19.18	19.39	19.14	19.37
2334	NASDAQ	EUFN	Fri, May 3, 2019	19.54	19.64	19.49	19.64
2333	NASDAQ	EUFN	Thu, May 2, 2019	19.51	19.52	19.42	19.44
2332	NASDAQ	EUFN	Wed, May 1, 2019	19.55	19.67	19.43	19.44
2331	NASDAQ	EUFN	Tue, Apr 30, 2019	19.59	19.60	19.47	19.57
2330	NASDAQ	EUFN	Mon, Apr 29, 2019	19.44	19.60	19.44	19.60
2329	NASDAQ	EUFN	Fri, Apr 26, 2019	19.33	19.43	19.33	19.37
2328	NASDAQ	EUFN	Thu, Apr 25, 2019	19.25	19.33	19.21	19.33
2327	NASDAQ	EUFN	Wed, Apr 24, 2019	19.47	19.47	19.33	19.35
2326	NASDAQ	EUFN	Tue, Apr 23, 2019	19.56	19.64	19.53	19.64
2325	NASDAQ	EUFN	Mon, Apr 22, 2019	19.75	19.82	19.75	19.76
2324	NASDAQ	EUFN	Thu, Apr 18, 2019	19.75	19.83	19.74	19.77
2323	NASDAQ	EUFN	Wed, Apr 17, 2019	19.89	19.93	19.83	19.91
2322	NASDAQ	EUFN	Tue, Apr 16, 2019	19.68	19.74	19.67	19.71
2321	NASDAQ	EUFN	Mon, Apr 15, 2019	19.53	19.55	19.47	19.54
2320	NASDAQ	EUFN	Fri, Apr 12, 2019	19.45	19.53	19.41	19.46
2319	NASDAQ	EUFN	Thu, Apr 11, 2019	19.11	19.20	19.08	19.13
2318	NASDAQ	EUFN	Wed, Apr 10, 2019	18.94	18.98	18.88	18.94
2317	NASDAQ	EUFN	Tue, Apr 9, 2019	19.00	19.01	18.95	18.95
2316	NASDAQ	EUFN	Mon, Apr 8, 2019	18.98	19.02	18.94	18.97
2315	NASDAQ	EUFN	Fri, Apr 5, 2019	18.97	19.04	18.94	19.00
2314	NASDAQ	EUFN	Thu, Apr 4, 2019	18.98	19.04	18.96	19.02
2313	NASDAQ	EUFN	Wed, Apr 3, 2019	18.94	19.04	18.94	18.98
2312	NASDAQ	EUFN	Tue, Apr 2, 2019	18.64	18.72	18.60	18.71
2311	NASDAQ	EUFN	Mon, Apr 1, 2019	18.43	18.59	18.43	18.58
2310	NASDAQ	EUFN	Fri, Mar 29, 2019	18.20	18.25	18.07	18.16
2309	NASDAQ	EUFN	Thu, Mar 28, 2019	18.22	18.22	18.04	18.11
2308	NASDAQ	EUFN	Wed, Mar 27, 2019	18.38	18.44	18.22	18.36
2307	NASDAQ	EUFN	Tue, Mar 26, 2019	18.21	18.26	18.14	18.17
2306	NASDAQ	EUFN	Mon, Mar 25, 2019	18.21	18.30	18.16	18.22
2305	NASDAQ	EUFN	Fri, Mar 22, 2019	18.35	18.37	18.16	18.18
2304	NASDAQ	EUFN	Thu, Mar 21, 2019	18.66	18.72	18.61	18.69
2303	NASDAQ	EUFN	Wed, Mar 20, 2019	18.95	19.03	18.83	18.86
2302	NASDAQ	EUFN	Tue, Mar 19, 2019	19.20	19.23	19.03	19.06
2301	NASDAQ	EUFN	Mon, Mar 18, 2019	19.05	19.10	19.01	19.07
2300	NASDAQ	EUFN	Fri, Mar 15, 2019	18.78	18.93	18.75	18.93
2299	NASDAQ	EUFN	Thu, Mar 14, 2019	18.64	18.71	18.64	18.68
2298	NASDAQ	EUFN	Wed, Mar 13, 2019	18.46	18.58	18.44	18.57
2297	NASDAQ	EUFN	Tue, Mar 12, 2019	18.30	18.35	18.26	18.31
2296	NASDAQ	EUFN	Mon, Mar 11, 2019	18.20	18.34	18.19	18.34
2295	NASDAQ	EUFN	Fri, Mar 8, 2019	17.95	18.11	17.94	18.08
2294	NASDAQ	EUFN	Thu, Mar 7, 2019	18.34	18.35	18.13	18.13
2293	NASDAQ	EUFN	Wed, Mar 6, 2019	18.69	18.71	18.63	18.64
2292	NASDAQ	EUFN	Tue, Mar 5, 2019	18.67	18.70	18.60	18.65
2291	NASDAQ	EUFN	Mon, Mar 4, 2019	18.77	18.81	18.64	18.72
2290	NASDAQ	EUFN	Fri, Mar 1, 2019	18.90	18.99	18.81	18.86
2289	NASDAQ	EUFN	Thu, Feb 28, 2019	18.78	18.86	18.75	18.79
2288	NASDAQ	EUFN	Wed, Feb 27, 2019	18.61	18.68	18.60	18.66
2287	NASDAQ	EUFN	Tue, Feb 26, 2019	18.39	18.52	18.39	18.49
2286	NASDAQ	EUFN	Mon, Feb 25, 2019	18.36	18.40	18.31	18.32
2285	NASDAQ	EUFN	Fri, Feb 22, 2019	18.22	18.22	18.14	18.18
2284	NASDAQ	EUFN	Thu, Feb 21, 2019	18.21	18.21	18.08	18.10
2283	NASDAQ	EUFN	Wed, Feb 20, 2019	18.23	18.35	18.20	18.30
2282	NASDAQ	EUFN	Tue, Feb 19, 2019	18.02	18.22	18.00	18.20
2281	NASDAQ	EUFN	Fri, Feb 15, 2019	18.03	18.18	18.03	18.18
2280	NASDAQ	EUFN	Thu, Feb 14, 2019	17.74	17.82	17.70	17.73
2279	NASDAQ	EUFN	Wed, Feb 13, 2019	17.98	18.01	17.88	17.88
2278	NASDAQ	EUFN	Tue, Feb 12, 2019	17.84	17.93	17.84	17.92
2277	NASDAQ	EUFN	Mon, Feb 11, 2019	17.74	17.78	17.68	17.71
2276	NASDAQ	EUFN	Fri, Feb 8, 2019	17.69	17.71	17.55	17.70
2275	NASDAQ	EUFN	Thu, Feb 7, 2019	17.97	18.01	17.79	17.81
2274	NASDAQ	EUFN	Wed, Feb 6, 2019	18.11	18.19	18.10	18.12
2273	NASDAQ	EUFN	Tue, Feb 5, 2019	18.08	18.10	18.02	18.09
2272	NASDAQ	EUFN	Mon, Feb 4, 2019	17.86	17.97	17.82	17.96
2271	NASDAQ	EUFN	Fri, Feb 1, 2019	17.94	18.08	17.91	17.99
2270	NASDAQ	EUFN	Thu, Jan 31, 2019	18.00	18.06	17.93	18.02
2269	NASDAQ	EUFN	Wed, Jan 30, 2019	18.17	18.38	18.15	18.29
2268	NASDAQ	EUFN	Tue, Jan 29, 2019	18.20	18.26	18.13	18.13
2267	NASDAQ	EUFN	Mon, Jan 28, 2019	18.14	18.19	18.09	18.18
2266	NASDAQ	EUFN	Fri, Jan 25, 2019	18.21	18.35	18.21	18.31
2265	NASDAQ	EUFN	Thu, Jan 24, 2019	18.01	18.11	17.98	18.05
2264	NASDAQ	EUFN	Wed, Jan 23, 2019	18.11	18.16	18.00	18.09
2263	NASDAQ	EUFN	Tue, Jan 22, 2019	17.93	18.02	17.89	17.90
2262	NASDAQ	EUFN	Fri, Jan 18, 2019	18.17	18.22	18.11	18.18
2261	NASDAQ	EUFN	Thu, Jan 17, 2019	17.84	17.97	17.80	17.95
2260	NASDAQ	EUFN	Wed, Jan 16, 2019	17.88	18.02	17.87	17.99
2259	NASDAQ	EUFN	Tue, Jan 15, 2019	17.63	17.73	17.58	17.73
2258	NASDAQ	EUFN	Mon, Jan 14, 2019	17.59	17.81	17.59	17.76
2257	NASDAQ	EUFN	Fri, Jan 11, 2019	17.67	17.79	17.64	17.72
2256	NASDAQ	EUFN	Thu, Jan 10, 2019	17.66	17.79	17.62	17.77
2255	NASDAQ	EUFN	Wed, Jan 9, 2019	17.64	17.72	17.52	17.65
2254	NASDAQ	EUFN	Tue, Jan 8, 2019	17.61	17.62	17.45	17.53
2253	NASDAQ	EUFN	Mon, Jan 7, 2019	17.37	17.49	17.33	17.42
2252	NASDAQ	EUFN	Fri, Jan 4, 2019	17.20	17.43	17.15	17.40
2251	NASDAQ	EUFN	Thu, Jan 3, 2019	16.83	16.88	16.73	16.77
2250	NASDAQ	EUFN	Wed, Jan 2, 2019	16.64	16.88	16.61	16.87
2249	NASDAQ	EUFN	Mon, Dec 31, 2018	16.95	17.03	16.88	16.95
2248	NASDAQ	EUFN	Fri, Dec 28, 2018	16.96	16.99	16.84	16.88
2247	NASDAQ	EUFN	Thu, Dec 27, 2018	16.49	16.71	16.36	16.68
2246	NASDAQ	EUFN	Wed, Dec 26, 2018	16.45	16.74	16.25	16.73
2245	NASDAQ	EUFN	Mon, Dec 24, 2018	16.50	16.65	16.38	16.38
2244	NASDAQ	EUFN	Fri, Dec 21, 2018	16.76	16.86	16.54	16.55
2243	NASDAQ	EUFN	Thu, Dec 20, 2018	16.89	16.95	16.77	16.79
2242	NASDAQ	EUFN	Wed, Dec 19, 2018	17.15	17.26	16.84	16.88
2241	NASDAQ	EUFN	Tue, Dec 18, 2018	17.13	17.17	16.97	17.04
2240	NASDAQ	EUFN	Mon, Dec 17, 2018	17.37	17.40	17.14	17.19
2239	NASDAQ	EUFN	Fri, Dec 14, 2018	17.40	17.53	17.40	17.40
2238	NASDAQ	EUFN	Thu, Dec 13, 2018	17.73	17.76	17.60	17.62
2237	NASDAQ	EUFN	Wed, Dec 12, 2018	17.58	17.76	17.58	17.66
2236	NASDAQ	EUFN	Tue, Dec 11, 2018	17.42	17.44	17.14	17.20
2235	NASDAQ	EUFN	Mon, Dec 10, 2018	17.45	17.50	17.18	17.32
2234	NASDAQ	EUFN	Fri, Dec 7, 2018	17.74	17.86	17.50	17.53
2233	NASDAQ	EUFN	Thu, Dec 6, 2018	17.63	17.78	17.45	17.76
2232	NASDAQ	EUFN	Tue, Dec 4, 2018	18.57	18.61	18.11	18.13
2231	NASDAQ	EUFN	Mon, Dec 3, 2018	18.72	18.75	18.63	18.70
2230	NASDAQ	EUFN	Fri, Nov 30, 2018	18.39	18.47	18.35	18.43
2229	NASDAQ	EUFN	Thu, Nov 29, 2018	18.60	18.68	18.56	18.61
2228	NASDAQ	EUFN	Wed, Nov 28, 2018	18.56	18.82	18.46	18.81
2227	NASDAQ	EUFN	Tue, Nov 27, 2018	18.51	18.59	18.47	18.57
2226	NASDAQ	EUFN	Mon, Nov 26, 2018	18.62	18.71	18.60	18.67
2225	NASDAQ	EUFN	Fri, Nov 23, 2018	18.20	18.25	18.15	18.15
2224	NASDAQ	EUFN	Wed, Nov 21, 2018	18.24	18.39	18.23	18.31
2223	NASDAQ	EUFN	Tue, Nov 20, 2018	18.18	18.20	18.00	18.02
2222	NASDAQ	EUFN	Mon, Nov 19, 2018	18.65	18.69	18.49	18.55
2221	NASDAQ	EUFN	Fri, Nov 16, 2018	18.53	18.63	18.48	18.61
2220	NASDAQ	EUFN	Thu, Nov 15, 2018	18.41	18.71	18.36	18.68
2219	NASDAQ	EUFN	Wed, Nov 14, 2018	18.93	18.96	18.66	18.79
2218	NASDAQ	EUFN	Tue, Nov 13, 2018	18.71	18.95	18.71	18.83
2217	NASDAQ	EUFN	Mon, Nov 12, 2018	18.72	18.73	18.51	18.51
2216	NASDAQ	EUFN	Fri, Nov 9, 2018	18.93	18.99	18.84	18.96
2215	NASDAQ	EUFN	Thu, Nov 8, 2018	19.17	19.26	18.99	19.01
2214	NASDAQ	EUFN	Wed, Nov 7, 2018	19.14	19.19	19.07	19.18
2213	NASDAQ	EUFN	Tue, Nov 6, 2018	18.80	18.95	18.79	18.95
2212	NASDAQ	EUFN	Mon, Nov 5, 2018	18.94	18.99	18.82	18.87
2211	NASDAQ	EUFN	Fri, Nov 2, 2018	19.06	19.13	18.88	19.01
2210	NASDAQ	EUFN	Thu, Nov 1, 2018	18.73	18.86	18.72	18.86
2209	NASDAQ	EUFN	Wed, Oct 31, 2018	18.44	18.63	18.44	18.47
2208	NASDAQ	EUFN	Tue, Oct 30, 2018	18.28	18.38	18.22	18.36
2207	NASDAQ	EUFN	Mon, Oct 29, 2018	18.45	18.50	18.09	18.22
2206	NASDAQ	EUFN	Fri, Oct 26, 2018	17.95	18.18	17.83	18.08
2205	NASDAQ	EUFN	Thu, Oct 25, 2018	18.17	18.29	18.12	18.21
2204	NASDAQ	EUFN	Wed, Oct 24, 2018	18.34	18.37	17.94	17.94
2203	NASDAQ	EUFN	Tue, Oct 23, 2018	18.42	18.61	18.33	18.53
2202	NASDAQ	EUFN	Mon, Oct 22, 2018	18.76	18.84	18.64	18.66
2201	NASDAQ	EUFN	Fri, Oct 19, 2018	18.69	18.92	18.68	18.83
2200	NASDAQ	EUFN	Thu, Oct 18, 2018	19.01	19.05	18.62	18.66
2199	NASDAQ	EUFN	Wed, Oct 17, 2018	19.17	19.26	19.07	19.13
2198	NASDAQ	EUFN	Tue, Oct 16, 2018	19.23	19.32	19.20	19.31
2197	NASDAQ	EUFN	Mon, Oct 15, 2018	19.12	19.19	19.07	19.10
2196	NASDAQ	EUFN	Fri, Oct 12, 2018	19.32	19.34	18.99	19.16
2195	NASDAQ	EUFN	Thu, Oct 11, 2018	19.42	19.44	19.05	19.10
2194	NASDAQ	EUFN	Wed, Oct 10, 2018	19.84	19.84	19.44	19.48
2193	NASDAQ	EUFN	Tue, Oct 9, 2018	19.57	19.73	19.52	19.67
2192	NASDAQ	EUFN	Mon, Oct 8, 2018	19.56	19.72	19.54	19.69
2191	NASDAQ	EUFN	Fri, Oct 5, 2018	20.01	20.01	19.83	19.90
2190	NASDAQ	EUFN	Thu, Oct 4, 2018	20.18	20.23	19.99	20.05
2189	NASDAQ	EUFN	Wed, Oct 3, 2018	20.09	20.10	19.98	20.03
2188	NASDAQ	EUFN	Tue, Oct 2, 2018	20.02	20.02	19.86	19.93
2187	NASDAQ	EUFN	Mon, Oct 1, 2018	20.30	20.33	20.12	20.14
2186	NASDAQ	EUFN	Fri, Sep 28, 2018	20.26	20.42	20.22	20.28
2185	NASDAQ	EUFN	Thu, Sep 27, 2018	20.86	20.98	20.82	20.82
2184	NASDAQ	EUFN	Wed, Sep 26, 2018	20.99	21.10	20.95	20.95
2183	NASDAQ	EUFN	Tue, Sep 25, 2018	21.10	21.13	21.00	21.04
2182	NASDAQ	EUFN	Mon, Sep 24, 2018	21.12	21.12	20.89	20.89
2181	NASDAQ	EUFN	Fri, Sep 21, 2018	21.04	21.04	20.96	20.99
2180	NASDAQ	EUFN	Thu, Sep 20, 2018	21.00	21.06	20.93	21.05
2179	NASDAQ	EUFN	Wed, Sep 19, 2018	20.42	20.59	20.42	20.59
2178	NASDAQ	EUFN	Tue, Sep 18, 2018	20.27	20.34	20.26	20.32
2177	NASDAQ	EUFN	Mon, Sep 17, 2018	20.27	20.33	20.23	20.25
2176	NASDAQ	EUFN	Fri, Sep 14, 2018	20.08	20.18	20.06	20.12
2175	NASDAQ	EUFN	Thu, Sep 13, 2018	20.15	20.22	20.08	20.14
2174	NASDAQ	EUFN	Wed, Sep 12, 2018	19.80	19.96	19.78	19.88
2173	NASDAQ	EUFN	Tue, Sep 11, 2018	19.77	19.93	19.75	19.90
2172	NASDAQ	EUFN	Mon, Sep 10, 2018	19.99	20.01	19.95	19.98
2171	NASDAQ	EUFN	Fri, Sep 7, 2018	19.71	19.78	19.67	19.73
2170	NASDAQ	EUFN	Thu, Sep 6, 2018	20.09	20.19	19.94	20.01
2169	NASDAQ	EUFN	Wed, Sep 5, 2018	20.16	20.23	20.07	20.14
2168	NASDAQ	EUFN	Tue, Sep 4, 2018	19.83	20.04	19.78	20.03
2167	NASDAQ	EUFN	Fri, Aug 31, 2018	20.01	20.07	19.85	19.92
2166	NASDAQ	EUFN	Thu, Aug 30, 2018	20.19	20.22	20.09	20.12
2165	NASDAQ	EUFN	Wed, Aug 29, 2018	20.23	20.42	20.21	20.40
2164	NASDAQ	EUFN	Tue, Aug 28, 2018	20.46	20.46	20.29	20.30
2163	NASDAQ	EUFN	Mon, Aug 27, 2018	20.22	20.42	20.22	20.41
2162	NASDAQ	EUFN	Fri, Aug 24, 2018	20.14	20.18	20.10	20.12
2161	NASDAQ	EUFN	Thu, Aug 23, 2018	20.02	20.09	19.95	19.95
2160	NASDAQ	EUFN	Wed, Aug 22, 2018	20.20	20.23	20.14	20.19
2159	NASDAQ	EUFN	Tue, Aug 21, 2018	20.05	20.15	19.99	20.08
2158	NASDAQ	EUFN	Mon, Aug 20, 2018	19.74	19.81	19.73	19.78
2157	NASDAQ	EUFN	Fri, Aug 17, 2018	19.57	19.74	19.56	19.69
2156	NASDAQ	EUFN	Thu, Aug 16, 2018	19.73	19.79	19.65	19.67
2155	NASDAQ	EUFN	Wed, Aug 15, 2018	19.55	19.55	19.38	19.51
2154	NASDAQ	EUFN	Tue, Aug 14, 2018	19.81	19.83	19.72	19.81
2153	NASDAQ	EUFN	Mon, Aug 13, 2018	19.99	20.02	19.86	19.87
2152	NASDAQ	EUFN	Fri, Aug 10, 2018	20.03	20.10	19.95	20.02
2151	NASDAQ	EUFN	Thu, Aug 9, 2018	20.69	20.73	20.61	20.62
2150	NASDAQ	EUFN	Wed, Aug 8, 2018	20.66	20.75	20.62	20.72
2149	NASDAQ	EUFN	Tue, Aug 7, 2018	20.73	20.77	20.67	20.68
2148	NASDAQ	EUFN	Mon, Aug 6, 2018	20.50	20.57	20.44	20.53
2147	NASDAQ	EUFN	Fri, Aug 3, 2018	20.62	20.70	20.60	20.69
2146	NASDAQ	EUFN	Thu, Aug 2, 2018	20.60	20.67	20.51	20.65
2145	NASDAQ	EUFN	Wed, Aug 1, 2018	21.14	21.14	20.93	20.99
2144	NASDAQ	EUFN	Tue, Jul 31, 2018	21.30	21.30	21.13	21.13
2143	NASDAQ	EUFN	Mon, Jul 30, 2018	21.00	21.12	20.99	21.01
2142	NASDAQ	EUFN	Fri, Jul 27, 2018	20.83	20.93	20.78	20.79
2141	NASDAQ	EUFN	Thu, Jul 26, 2018	20.83	20.84	20.73	20.73
2140	NASDAQ	EUFN	Wed, Jul 25, 2018	20.76	20.92	20.61	20.88
2139	NASDAQ	EUFN	Tue, Jul 24, 2018	20.80	20.92	20.76	20.80
2138	NASDAQ	EUFN	Mon, Jul 23, 2018	20.46	20.54	20.46	20.54
2137	NASDAQ	EUFN	Fri, Jul 20, 2018	20.30	20.46	20.30	20.44
2136	NASDAQ	EUFN	Thu, Jul 19, 2018	20.31	20.37	20.26	20.31
2135	NASDAQ	EUFN	Wed, Jul 18, 2018	20.39	20.46	20.33	20.40
2134	NASDAQ	EUFN	Tue, Jul 17, 2018	20.40	20.48	20.39	20.44
2133	NASDAQ	EUFN	Mon, Jul 16, 2018	20.43	20.53	20.40	20.49
2132	NASDAQ	EUFN	Fri, Jul 13, 2018	20.34	20.38	20.22	20.38
2131	NASDAQ	EUFN	Thu, Jul 12, 2018	20.34	20.39	20.31	20.36
2130	NASDAQ	EUFN	Wed, Jul 11, 2018	20.39	20.47	20.22	20.27
2129	NASDAQ	EUFN	Tue, Jul 10, 2018	20.65	20.68	20.58	20.65
2128	NASDAQ	EUFN	Mon, Jul 9, 2018	20.75	20.80	20.71	20.80
2127	NASDAQ	EUFN	Fri, Jul 6, 2018	20.46	20.63	20.45	20.59
2126	NASDAQ	EUFN	Thu, Jul 5, 2018	20.54	20.57	20.48	20.52
2125	NASDAQ	EUFN	Tue, Jul 3, 2018	20.24	20.30	20.18	20.18
2124	NASDAQ	EUFN	Mon, Jul 2, 2018	19.94	20.12	19.91	20.09
2123	NASDAQ	EUFN	Fri, Jun 29, 2018	20.26	20.40	20.19	20.23
2122	NASDAQ	EUFN	Thu, Jun 28, 2018	19.93	20.06	19.89	20.03
2121	NASDAQ	EUFN	Wed, Jun 27, 2018	20.10	20.23	19.86	19.87
2120	NASDAQ	EUFN	Tue, Jun 26, 2018	20.32	20.34	20.17	20.24
2119	NASDAQ	EUFN	Mon, Jun 25, 2018	20.37	20.44	20.23	20.27
2118	NASDAQ	EUFN	Fri, Jun 22, 2018	20.59	20.66	20.53	20.58
2117	NASDAQ	EUFN	Thu, Jun 21, 2018	20.43	20.43	20.25	20.32
2116	NASDAQ	EUFN	Wed, Jun 20, 2018	20.61	20.66	20.51	20.55
2115	NASDAQ	EUFN	Tue, Jun 19, 2018	20.39	20.55	20.33	20.55
2114	NASDAQ	EUFN	Mon, Jun 18, 2018	21.34	21.42	21.29	21.41
2113	NASDAQ	EUFN	Fri, Jun 15, 2018	21.46	21.59	21.46	21.57
2112	NASDAQ	EUFN	Thu, Jun 14, 2018	21.92	22.01	21.87	21.87
2111	NASDAQ	EUFN	Wed, Jun 13, 2018	22.08	22.10	21.96	22.01
2110	NASDAQ	EUFN	Tue, Jun 12, 2018	22.17	22.23	22.05	22.07
2109	NASDAQ	EUFN	Mon, Jun 11, 2018	21.97	22.19	21.97	22.17
2108	NASDAQ	EUFN	Fri, Jun 8, 2018	21.76	21.80	21.64	21.76
2107	NASDAQ	EUFN	Thu, Jun 7, 2018	22.00	22.07	21.80	21.85
2106	NASDAQ	EUFN	Wed, Jun 6, 2018	21.64	21.95	21.63	21.93
2105	NASDAQ	EUFN	Tue, Jun 5, 2018	21.74	21.76	21.55	21.58
2104	NASDAQ	EUFN	Mon, Jun 4, 2018	21.98	22.00	21.87	21.87
2103	NASDAQ	EUFN	Fri, Jun 1, 2018	21.85	21.92	21.69	21.82
2102	NASDAQ	EUFN	Thu, May 31, 2018	21.44	21.53	21.27	21.47
2101	NASDAQ	EUFN	Wed, May 30, 2018	21.45	21.67	21.34	21.60
2100	NASDAQ	EUFN	Tue, May 29, 2018	21.50	21.58	21.03	21.12
2099	NASDAQ	EUFN	Fri, May 25, 2018	22.28	22.37	22.21	22.30
2098	NASDAQ	EUFN	Thu, May 24, 2018	22.66	22.68	22.45	22.59
2097	NASDAQ	EUFN	Wed, May 23, 2018	22.82	22.83	22.67	22.77
2096	NASDAQ	EUFN	Tue, May 22, 2018	23.22	23.28	23.19	23.21
2095	NASDAQ	EUFN	Mon, May 21, 2018	22.98	23.06	22.98	23.03
2094	NASDAQ	EUFN	Fri, May 18, 2018	23.03	23.03	22.91	22.93
2093	NASDAQ	EUFN	Thu, May 17, 2018	23.07	23.18	23.03	23.11
2092	NASDAQ	EUFN	Wed, May 16, 2018	23.09	23.18	23.04	23.13
2091	NASDAQ	EUFN	Tue, May 15, 2018	23.32	23.47	23.26	23.40
2090	NASDAQ	EUFN	Mon, May 14, 2018	23.54	23.56	23.45	23.50
2089	NASDAQ	EUFN	Fri, May 11, 2018	23.59	23.65	23.56	23.58
2088	NASDAQ	EUFN	Thu, May 10, 2018	23.40	23.53	23.35	23.53
2087	NASDAQ	EUFN	Wed, May 9, 2018	23.29	23.43	23.29	23.39
2086	NASDAQ	EUFN	Tue, May 8, 2018	23.06	23.17	23.03	23.16
2085	NASDAQ	EUFN	Mon, May 7, 2018	23.25	23.30	23.19	23.24
2084	NASDAQ	EUFN	Fri, May 4, 2018	22.97	23.30	22.93	23.25
2083	NASDAQ	EUFN	Thu, May 3, 2018	23.32	23.35	23.10	23.31
2082	NASDAQ	EUFN	Wed, May 2, 2018	23.52	23.55	23.34	23.34
2081	NASDAQ	EUFN	Tue, May 1, 2018	23.42	23.49	23.26	23.37
2080	NASDAQ	EUFN	Mon, Apr 30, 2018	23.56	23.63	23.48	23.48
2079	NASDAQ	EUFN	Fri, Apr 27, 2018	23.62	23.65	23.50	23.62
2078	NASDAQ	EUFN	Thu, Apr 26, 2018	23.67	23.70	23.58	23.65
2077	NASDAQ	EUFN	Wed, Apr 25, 2018	23.62	23.72	23.53	23.67
2076	NASDAQ	EUFN	Tue, Apr 24, 2018	23.91	23.99	23.72	23.78
2075	NASDAQ	EUFN	Mon, Apr 23, 2018	23.91	23.99	23.86	23.95
2074	NASDAQ	EUFN	Fri, Apr 20, 2018	23.84	23.92	23.81	23.87
2073	NASDAQ	EUFN	Thu, Apr 19, 2018	23.90	24.00	23.87	23.92
2072	NASDAQ	EUFN	Wed, Apr 18, 2018	23.82	23.91	23.80	23.82
2071	NASDAQ	EUFN	Tue, Apr 17, 2018	23.77	23.79	23.72	23.75
2070	NASDAQ	EUFN	Mon, Apr 16, 2018	23.66	23.70	23.61	23.67
2069	NASDAQ	EUFN	Fri, Apr 13, 2018	23.79	23.79	23.49	23.55
2068	NASDAQ	EUFN	Thu, Apr 12, 2018	23.44	23.57	23.44	23.54
2067	NASDAQ	EUFN	Wed, Apr 11, 2018	23.44	23.46	23.31	23.32
2066	NASDAQ	EUFN	Tue, Apr 10, 2018	23.45	23.52	23.37	23.45
2065	NASDAQ	EUFN	Mon, Apr 9, 2018	23.23	23.36	23.15	23.18
2064	NASDAQ	EUFN	Fri, Apr 6, 2018	23.13	23.19	22.90	22.96
2063	NASDAQ	EUFN	Thu, Apr 5, 2018	23.06	23.18	23.06	23.12
2062	NASDAQ	EUFN	Wed, Apr 4, 2018	22.58	22.97	22.58	22.96
2061	NASDAQ	EUFN	Tue, Apr 3, 2018	22.87	22.95	22.76	22.92
2060	NASDAQ	EUFN	Mon, Apr 2, 2018	23.14	23.15	22.60	22.76
2059	NASDAQ	EUFN	Thu, Mar 29, 2018	23.15	23.22	23.01	23.10
2058	NASDAQ	EUFN	Wed, Mar 28, 2018	22.96	23.20	22.88	23.01
2057	NASDAQ	EUFN	Tue, Mar 27, 2018	23.25	23.25	22.75	22.83
2056	NASDAQ	EUFN	Mon, Mar 26, 2018	23.13	23.24	22.91	23.24
2055	NASDAQ	EUFN	Fri, Mar 23, 2018	23.00	23.03	22.68	22.68
2054	NASDAQ	EUFN	Thu, Mar 22, 2018	23.24	23.25	22.96	22.97
2053	NASDAQ	EUFN	Wed, Mar 21, 2018	23.63	23.76	23.53	23.65
2052	NASDAQ	EUFN	Tue, Mar 20, 2018	23.72	23.83	23.68	23.74
2051	NASDAQ	EUFN	Mon, Mar 19, 2018	23.89	23.89	23.60	23.70
2050	NASDAQ	EUFN	Fri, Mar 16, 2018	23.86	23.95	23.80	23.81
2049	NASDAQ	EUFN	Thu, Mar 15, 2018	23.68	23.82	23.62	23.72
2048	NASDAQ	EUFN	Wed, Mar 14, 2018	23.86	23.86	23.59	23.67
2047	NASDAQ	EUFN	Tue, Mar 13, 2018	23.96	23.97	23.66	23.69
2046	NASDAQ	EUFN	Mon, Mar 12, 2018	23.88	23.97	23.84	23.95
2045	NASDAQ	EUFN	Fri, Mar 9, 2018	23.80	23.88	23.74	23.87
2044	NASDAQ	EUFN	Thu, Mar 8, 2018	23.93	24.00	23.72	23.80
2043	NASDAQ	EUFN	Wed, Mar 7, 2018	23.72	23.88	23.67	23.84
2042	NASDAQ	EUFN	Tue, Mar 6, 2018	23.84	23.87	23.70	23.83
2041	NASDAQ	EUFN	Mon, Mar 5, 2018	23.38	23.64	23.32	23.61
2040	NASDAQ	EUFN	Fri, Mar 2, 2018	23.51	23.66	23.38	23.64
2039	NASDAQ	EUFN	Thu, Mar 1, 2018	23.88	23.97	23.53	23.72
2038	NASDAQ	EUFN	Wed, Feb 28, 2018	24.27	24.30	23.93	23.93
2037	NASDAQ	EUFN	Tue, Feb 27, 2018	24.31	24.42	24.15	24.15
2036	NASDAQ	EUFN	Mon, Feb 26, 2018	24.36	24.48	24.25	24.48
2035	NASDAQ	EUFN	Fri, Feb 23, 2018	24.29	24.40	24.21	24.39
2034	NASDAQ	EUFN	Thu, Feb 22, 2018	24.31	24.42	24.23	24.29
2033	NASDAQ	EUFN	Wed, Feb 21, 2018	24.37	24.58	24.23	24.24
2032	NASDAQ	EUFN	Tue, Feb 20, 2018	24.34	24.38	24.18	24.25
2031	NASDAQ	EUFN	Fri, Feb 16, 2018	24.42	24.61	24.37	24.48
2030	NASDAQ	EUFN	Thu, Feb 15, 2018	24.53	24.55	24.29	24.53
2029	NASDAQ	EUFN	Wed, Feb 14, 2018	23.75	24.41	23.73	24.40
2028	NASDAQ	EUFN	Tue, Feb 13, 2018	23.86	23.93	23.76	23.93
2027	NASDAQ	EUFN	Mon, Feb 12, 2018	23.75	24.01	23.65	23.96
2026	NASDAQ	EUFN	Fri, Feb 9, 2018	23.60	23.78	23.04	23.67
2025	NASDAQ	EUFN	Thu, Feb 8, 2018	24.38	24.38	23.57	23.57
2024	NASDAQ	EUFN	Wed, Feb 7, 2018	24.13	24.35	24.03	24.11
2023	NASDAQ	EUFN	Tue, Feb 6, 2018	23.84	24.37	23.82	24.35
2022	NASDAQ	EUFN	Mon, Feb 5, 2018	24.69	24.85	23.87	23.94
2021	NASDAQ	EUFN	Fri, Feb 2, 2018	25.28	25.28	24.92	24.92
2020	NASDAQ	EUFN	Thu, Feb 1, 2018	25.30	25.55	25.30	25.53
2019	NASDAQ	EUFN	Wed, Jan 31, 2018	25.39	25.44	25.28	25.33
2018	NASDAQ	EUFN	Tue, Jan 30, 2018	25.46	25.50	25.31	25.32
2017	NASDAQ	EUFN	Mon, Jan 29, 2018	25.62	25.66	25.49	25.62
2016	NASDAQ	EUFN	Fri, Jan 26, 2018	25.75	25.83	25.68	25.83
2015	NASDAQ	EUFN	Thu, Jan 25, 2018	25.85	25.85	25.61	25.66
2014	NASDAQ	EUFN	Wed, Jan 24, 2018	25.74	25.78	25.55	25.66
2013	NASDAQ	EUFN	Tue, Jan 23, 2018	25.44	25.47	25.38	25.45
2012	NASDAQ	EUFN	Mon, Jan 22, 2018	25.36	25.52	25.33	25.51
2011	NASDAQ	EUFN	Fri, Jan 19, 2018	25.16	25.22	25.08	25.21
2010	NASDAQ	EUFN	Thu, Jan 18, 2018	25.02	25.16	25.01	25.11
2009	NASDAQ	EUFN	Wed, Jan 17, 2018	24.93	25.12	24.80	25.04
2008	NASDAQ	EUFN	Tue, Jan 16, 2018	25.00	25.00	24.84	24.90
2007	NASDAQ	EUFN	Fri, Jan 12, 2018	24.78	24.93	24.74	24.93
2006	NASDAQ	EUFN	Thu, Jan 11, 2018	24.55	24.62	24.51	24.62
2005	NASDAQ	EUFN	Wed, Jan 10, 2018	24.29	24.39	24.28	24.31
2004	NASDAQ	EUFN	Tue, Jan 9, 2018	23.78	23.95	23.78	23.93
2003	NASDAQ	EUFN	Mon, Jan 8, 2018	23.80	23.84	23.76	23.82
2002	NASDAQ	EUFN	Fri, Jan 5, 2018	23.90	23.91	23.76	23.89
2001	NASDAQ	EUFN	Thu, Jan 4, 2018	23.81	23.93	23.79	23.87
2000	NASDAQ	EUFN	Wed, Jan 3, 2018	23.36	23.50	23.33	23.47
1999	NASDAQ	EUFN	Tue, Jan 2, 2018	23.43	23.50	23.36	23.50
1998	NASDAQ	EUFN	Fri, Dec 29, 2017	23.36	23.40	23.30	23.31
1997	NASDAQ	EUFN	Thu, Dec 28, 2017	23.35	23.37	23.28	23.31
1996	NASDAQ	EUFN	Wed, Dec 27, 2017	23.27	23.29	23.22	23.26
1995	NASDAQ	EUFN	Tue, Dec 26, 2017	23.27	23.33	23.27	23.30
1994	NASDAQ	EUFN	Fri, Dec 22, 2017	23.26	23.30	23.19	23.28
1993	NASDAQ	EUFN	Thu, Dec 21, 2017	23.22	23.41	23.20	23.35
1992	NASDAQ	EUFN	Wed, Dec 20, 2017	23.31	23.32	23.18	23.20
1991	NASDAQ	EUFN	Tue, Dec 19, 2017	23.37	23.38	23.22	23.30
1990	NASDAQ	EUFN	Mon, Dec 18, 2017	23.46	23.53	23.41	23.46
1989	NASDAQ	EUFN	Fri, Dec 15, 2017	23.14	23.18	23.06	23.13
1988	NASDAQ	EUFN	Thu, Dec 14, 2017	23.39	23.41	23.19	23.20
1987	NASDAQ	EUFN	Wed, Dec 13, 2017	23.37	23.40	23.28	23.32
1986	NASDAQ	EUFN	Tue, Dec 12, 2017	23.21	23.28	23.18	23.26
1985	NASDAQ	EUFN	Mon, Dec 11, 2017	23.31	23.31	23.22	23.24
1984	NASDAQ	EUFN	Fri, Dec 8, 2017	23.26	23.26	23.13	23.19
1983	NASDAQ	EUFN	Thu, Dec 7, 2017	22.77	22.92	22.76	22.85
1982	NASDAQ	EUFN	Wed, Dec 6, 2017	22.73	22.81	22.71	22.71
1981	NASDAQ	EUFN	Tue, Dec 5, 2017	23.01	23.04	22.90	22.94
1980	NASDAQ	EUFN	Mon, Dec 4, 2017	23.19	23.23	23.07	23.09
1979	NASDAQ	EUFN	Fri, Dec 1, 2017	23.15	23.17	22.95	23.07
1978	NASDAQ	EUFN	Thu, Nov 30, 2017	23.36	23.40	23.22	23.24
1977	NASDAQ	EUFN	Wed, Nov 29, 2017	23.28	23.39	23.21	23.24
1976	NASDAQ	EUFN	Tue, Nov 28, 2017	22.99	23.16	22.92	23.11
1975	NASDAQ	EUFN	Mon, Nov 27, 2017	23.06	23.11	22.95	22.97
1974	NASDAQ	EUFN	Fri, Nov 24, 2017	23.16	23.20	23.13	23.14
1973	NASDAQ	EUFN	Wed, Nov 22, 2017	22.93	22.98	22.82	22.90
1972	NASDAQ	EUFN	Tue, Nov 21, 2017	22.84	22.87	22.77	22.77
1971	NASDAQ	EUFN	Mon, Nov 20, 2017	22.72	22.76	22.68	22.73
1970	NASDAQ	EUFN	Fri, Nov 17, 2017	22.74	22.83	22.72	22.78
1969	NASDAQ	EUFN	Thu, Nov 16, 2017	22.86	22.87	22.77	22.84
1968	NASDAQ	EUFN	Wed, Nov 15, 2017	22.59	22.80	22.56	22.76
1967	NASDAQ	EUFN	Tue, Nov 14, 2017	22.65	22.74	22.60	22.74
1966	NASDAQ	EUFN	Mon, Nov 13, 2017	22.54	22.72	22.51	22.70
1965	NASDAQ	EUFN	Fri, Nov 10, 2017	22.86	22.90	22.81	22.84
1964	NASDAQ	EUFN	Thu, Nov 9, 2017	22.76	22.81	22.64	22.80
1963	NASDAQ	EUFN	Wed, Nov 8, 2017	22.70	22.81	22.65	22.76
1962	NASDAQ	EUFN	Tue, Nov 7, 2017	22.90	22.91	22.68	22.71
1961	NASDAQ	EUFN	Mon, Nov 6, 2017	22.79	22.89	22.76	22.89
1960	NASDAQ	EUFN	Fri, Nov 3, 2017	22.99	23.02	22.87	22.92
1959	NASDAQ	EUFN	Thu, Nov 2, 2017	23.10	23.23	23.08	23.20
1958	NASDAQ	EUFN	Wed, Nov 1, 2017	23.14	23.21	23.09	23.09
1957	NASDAQ	EUFN	Tue, Oct 31, 2017	23.18	23.22	23.12	23.15
1956	NASDAQ	EUFN	Mon, Oct 30, 2017	23.06	23.14	23.06	23.12
1955	NASDAQ	EUFN	Fri, Oct 27, 2017	23.05	23.09	22.96	23.05
1954	NASDAQ	EUFN	Thu, Oct 26, 2017	23.43	23.43	23.27	23.29
1953	NASDAQ	EUFN	Wed, Oct 25, 2017	23.46	23.46	23.23	23.38
1952	NASDAQ	EUFN	Tue, Oct 24, 2017	23.32	23.38	23.27	23.29
1951	NASDAQ	EUFN	Mon, Oct 23, 2017	23.26	23.29	23.15	23.15
1950	NASDAQ	EUFN	Fri, Oct 20, 2017	23.47	23.48	23.37	23.37
1949	NASDAQ	EUFN	Thu, Oct 19, 2017	23.21	23.29	23.20	23.29
1948	NASDAQ	EUFN	Wed, Oct 18, 2017	23.22	23.34	23.20	23.32
1947	NASDAQ	EUFN	Tue, Oct 17, 2017	23.22	23.22	23.13	23.15
1946	NASDAQ	EUFN	Mon, Oct 16, 2017	23.25	23.27	23.18	23.27
1945	NASDAQ	EUFN	Fri, Oct 13, 2017	23.38	23.38	23.27	23.29
1944	NASDAQ	EUFN	Thu, Oct 12, 2017	23.39	23.42	23.33	23.38
1943	NASDAQ	EUFN	Wed, Oct 11, 2017	23.40	23.50	23.36	23.49
1942	NASDAQ	EUFN	Tue, Oct 10, 2017	23.35	23.53	23.29	23.53
1941	NASDAQ	EUFN	Mon, Oct 9, 2017	23.34	23.34	23.23	23.25
1940	NASDAQ	EUFN	Fri, Oct 6, 2017	23.25	23.35	23.20	23.35
1939	NASDAQ	EUFN	Thu, Oct 5, 2017	23.17	23.32	23.16	23.24
1938	NASDAQ	EUFN	Wed, Oct 4, 2017	23.22	23.23	23.15	23.16
1937	NASDAQ	EUFN	Tue, Oct 3, 2017	23.33	23.41	23.30	23.41
1936	NASDAQ	EUFN	Mon, Oct 2, 2017	23.36	23.37	23.22	23.29
1935	NASDAQ	EUFN	Fri, Sep 29, 2017	23.30	23.52	23.30	23.48
1934	NASDAQ	EUFN	Thu, Sep 28, 2017	23.25	23.32	23.21	23.30
1933	NASDAQ	EUFN	Wed, Sep 27, 2017	23.17	23.22	23.10	23.17
1932	NASDAQ	EUFN	Tue, Sep 26, 2017	22.93	22.93	22.75	22.79
1931	NASDAQ	EUFN	Mon, Sep 25, 2017	23.10	23.11	22.90	22.98
1930	NASDAQ	EUFN	Fri, Sep 22, 2017	23.34	23.39	23.29	23.35
1929	NASDAQ	EUFN	Thu, Sep 21, 2017	23.30	23.33	23.24	23.30
1928	NASDAQ	EUFN	Wed, Sep 20, 2017	23.17	23.20	23.01	23.11
1927	NASDAQ	EUFN	Tue, Sep 19, 2017	23.17	23.24	23.14	23.22
1926	NASDAQ	EUFN	Mon, Sep 18, 2017	23.15	23.16	23.06	23.10
1925	NASDAQ	EUFN	Fri, Sep 15, 2017	23.01	23.07	22.97	23.03
1924	NASDAQ	EUFN	Thu, Sep 14, 2017	22.96	23.06	22.96	23.04
1923	NASDAQ	EUFN	Wed, Sep 13, 2017	23.11	23.11	22.94	22.98
1922	NASDAQ	EUFN	Tue, Sep 12, 2017	23.06	23.11	23.01	23.03
1921	NASDAQ	EUFN	Mon, Sep 11, 2017	22.69	22.85	22.69	22.81
1920	NASDAQ	EUFN	Fri, Sep 8, 2017	22.50	22.55	22.43	22.44
1919	NASDAQ	EUFN	Thu, Sep 7, 2017	22.49	22.54	22.28	22.31
1918	NASDAQ	EUFN	Wed, Sep 6, 2017	22.29	22.41	22.26	22.40
1917	NASDAQ	EUFN	Tue, Sep 5, 2017	22.46	22.47	22.16	22.17
1916	NASDAQ	EUFN	Fri, Sep 1, 2017	22.71	22.77	22.67	22.70
1915	NASDAQ	EUFN	Thu, Aug 31, 2017	22.62	22.69	22.55	22.67
1914	NASDAQ	EUFN	Wed, Aug 30, 2017	22.57	22.62	22.52	22.53
1913	NASDAQ	EUFN	Tue, Aug 29, 2017	22.57	22.66	22.52	22.62
1912	NASDAQ	EUFN	Mon, Aug 28, 2017	22.84	22.86	22.78	22.79
1911	NASDAQ	EUFN	Fri, Aug 25, 2017	22.73	22.88	22.73	22.80
1910	NASDAQ	EUFN	Thu, Aug 24, 2017	22.75	22.75	22.61	22.61
1909	NASDAQ	EUFN	Wed, Aug 23, 2017	22.55	22.59	22.47	22.55
1908	NASDAQ	EUFN	Tue, Aug 22, 2017	22.54	22.64	22.54	22.63
1907	NASDAQ	EUFN	Mon, Aug 21, 2017	22.56	22.65	22.52	22.61
1906	NASDAQ	EUFN	Fri, Aug 18, 2017	22.52	22.72	22.52	22.67
1905	NASDAQ	EUFN	Thu, Aug 17, 2017	22.73	22.77	22.52	22.52
1904	NASDAQ	EUFN	Wed, Aug 16, 2017	23.01	23.04	22.94	22.97
1903	NASDAQ	EUFN	Tue, Aug 15, 2017	22.92	22.92	22.81	22.91
1902	NASDAQ	EUFN	Mon, Aug 14, 2017	22.96	23.00	22.90	22.92
1901	NASDAQ	EUFN	Fri, Aug 11, 2017	22.72	22.73	22.57	22.64
1900	NASDAQ	EUFN	Thu, Aug 10, 2017	23.02	23.02	22.74	22.74
1899	NASDAQ	EUFN	Wed, Aug 9, 2017	23.08	23.25	23.02	23.22
1898	NASDAQ	EUFN	Tue, Aug 8, 2017	23.54	23.56	23.38	23.42
1897	NASDAQ	EUFN	Mon, Aug 7, 2017	23.53	23.57	23.49	23.57
1896	NASDAQ	EUFN	Fri, Aug 4, 2017	23.56	23.59	23.46	23.52
1895	NASDAQ	EUFN	Thu, Aug 3, 2017	23.42	23.50	23.35	23.48
1894	NASDAQ	EUFN	Wed, Aug 2, 2017	23.40	23.43	23.32	23.41
1893	NASDAQ	EUFN	Tue, Aug 1, 2017	23.44	23.49	23.37	23.43
1892	NASDAQ	EUFN	Mon, Jul 31, 2017	23.14	23.25	23.07	23.22
1891	NASDAQ	EUFN	Fri, Jul 28, 2017	22.98	23.15	22.96	23.14
1890	NASDAQ	EUFN	Thu, Jul 27, 2017	23.17	23.17	22.98	23.04
1889	NASDAQ	EUFN	Wed, Jul 26, 2017	23.06	23.24	22.99	23.15
1888	NASDAQ	EUFN	Tue, Jul 25, 2017	23.10	23.12	22.98	23.02
1887	NASDAQ	EUFN	Mon, Jul 24, 2017	22.67	22.76	22.60	22.75
1886	NASDAQ	EUFN	Fri, Jul 21, 2017	22.63	22.65	22.50	22.63
1885	NASDAQ	EUFN	Thu, Jul 20, 2017	22.74	22.79	22.67	22.77
1884	NASDAQ	EUFN	Wed, Jul 19, 2017	22.61	22.68	22.57	22.68
1883	NASDAQ	EUFN	Tue, Jul 18, 2017	22.58	22.65	22.52	22.65
1882	NASDAQ	EUFN	Mon, Jul 17, 2017	22.73	22.74	22.67	22.71
1881	NASDAQ	EUFN	Fri, Jul 14, 2017	22.69	22.85	22.63	22.81
1880	NASDAQ	EUFN	Thu, Jul 13, 2017	22.70	22.84	22.69	22.83
1879	NASDAQ	EUFN	Wed, Jul 12, 2017	22.60	22.60	22.51	22.59
1878	NASDAQ	EUFN	Tue, Jul 11, 2017	22.52	22.55	22.37	22.53
1877	NASDAQ	EUFN	Mon, Jul 10, 2017	22.50	22.56	22.43	22.54
1876	NASDAQ	EUFN	Fri, Jul 7, 2017	22.43	22.52	22.34	22.51
1875	NASDAQ	EUFN	Thu, Jul 6, 2017	22.33	22.54	22.30	22.46
1874	NASDAQ	EUFN	Wed, Jul 5, 2017	22.25	22.31	22.15	22.30
1873	NASDAQ	EUFN	Mon, Jul 3, 2017	22.19	22.28	22.12	22.25
1872	NASDAQ	EUFN	Fri, Jun 30, 2017	22.10	22.10	21.79	21.94
1871	NASDAQ	EUFN	Thu, Jun 29, 2017	22.32	22.32	21.91	22.05
1870	NASDAQ	EUFN	Wed, Jun 28, 2017	21.67	22.01	21.67	21.99
1869	NASDAQ	EUFN	Tue, Jun 27, 2017	21.50	21.62	21.46	21.54
1868	NASDAQ	EUFN	Mon, Jun 26, 2017	21.48	21.50	21.30	21.34
1867	NASDAQ	EUFN	Fri, Jun 23, 2017	21.15	21.24	21.08	21.17
1866	NASDAQ	EUFN	Thu, Jun 22, 2017	21.16	21.20	21.08	21.14
1865	NASDAQ	EUFN	Wed, Jun 21, 2017	21.22	21.30	21.19	21.24
1864	NASDAQ	EUFN	Tue, Jun 20, 2017	21.54	21.54	21.25	21.31
1863	NASDAQ	EUFN	Mon, Jun 19, 2017	22.17	22.24	22.12	22.13
1862	NASDAQ	EUFN	Fri, Jun 16, 2017	21.87	22.04	21.84	22.04
1861	NASDAQ	EUFN	Thu, Jun 15, 2017	21.69	21.82	21.64	21.80
1860	NASDAQ	EUFN	Wed, Jun 14, 2017	22.16	22.16	21.95	22.01
1859	NASDAQ	EUFN	Tue, Jun 13, 2017	22.11	22.16	22.05	22.16
1858	NASDAQ	EUFN	Mon, Jun 12, 2017	22.06	22.08	21.91	22.00
1857	NASDAQ	EUFN	Fri, Jun 9, 2017	22.06	22.20	22.01	22.13
1856	NASDAQ	EUFN	Thu, Jun 8, 2017	21.99	22.15	21.96	22.15
1855	NASDAQ	EUFN	Wed, Jun 7, 2017	22.05	22.10	21.93	22.05
1854	NASDAQ	EUFN	Tue, Jun 6, 2017	21.91	21.92	21.80	21.83
1853	NASDAQ	EUFN	Mon, Jun 5, 2017	22.03	22.08	21.98	22.03
1852	NASDAQ	EUFN	Fri, Jun 2, 2017	22.07	22.14	22.02	22.12
1851	NASDAQ	EUFN	Thu, Jun 1, 2017	21.93	22.05	21.88	22.05
1850	NASDAQ	EUFN	Wed, May 31, 2017	22.08	22.12	21.86	21.90
1849	NASDAQ	EUFN	Tue, May 30, 2017	21.95	21.97	21.87	21.89
1848	NASDAQ	EUFN	Fri, May 26, 2017	22.05	22.06	21.98	22.03
1847	NASDAQ	EUFN	Thu, May 25, 2017	22.26	22.28	22.18	22.21
1846	NASDAQ	EUFN	Wed, May 24, 2017	22.19	22.27	22.16	22.26
1845	NASDAQ	EUFN	Tue, May 23, 2017	22.29	22.31	22.17	22.28
1844	NASDAQ	EUFN	Mon, May 22, 2017	22.26	22.26	22.11	22.18
1843	NASDAQ	EUFN	Fri, May 19, 2017	22.04	22.19	22.03	22.17
1842	NASDAQ	EUFN	Thu, May 18, 2017	21.73	21.89	21.66	21.82
1841	NASDAQ	EUFN	Wed, May 17, 2017	22.04	22.07	21.76	21.77
1840	NASDAQ	EUFN	Tue, May 16, 2017	22.30	22.35	22.20	22.29
1839	NASDAQ	EUFN	Mon, May 15, 2017	22.10	22.17	22.06	22.16
1838	NASDAQ	EUFN	Fri, May 12, 2017	21.91	21.95	21.85	21.95
1837	NASDAQ	EUFN	Thu, May 11, 2017	21.89	21.90	21.76	21.88
1836	NASDAQ	EUFN	Wed, May 10, 2017	21.93	22.01	21.87	22.01
1835	NASDAQ	EUFN	Tue, May 9, 2017	21.97	21.99	21.83	21.84
1834	NASDAQ	EUFN	Mon, May 8, 2017	22.02	22.04	21.91	21.95
1833	NASDAQ	EUFN	Fri, May 5, 2017	22.12	22.42	22.07	22.36
1832	NASDAQ	EUFN	Thu, May 4, 2017	21.81	22.09	21.81	22.09
1831	NASDAQ	EUFN	Wed, May 3, 2017	21.55	21.67	21.54	21.60
1830	NASDAQ	EUFN	Tue, May 2, 2017	21.46	21.63	21.42	21.55
1829	NASDAQ	EUFN	Mon, May 1, 2017	21.38	21.46	21.31	21.40
1828	NASDAQ	EUFN	Fri, Apr 28, 2017	21.42	21.43	21.28	21.28
1827	NASDAQ	EUFN	Thu, Apr 27, 2017	21.31	21.32	21.22	21.30
1826	NASDAQ	EUFN	Wed, Apr 26, 2017	21.38	21.43	21.31	21.33
1825	NASDAQ	EUFN	Tue, Apr 25, 2017	21.39	21.50	21.34	21.47
1824	NASDAQ	EUFN	Mon, Apr 24, 2017	21.15	21.25	21.11	21.25
1823	NASDAQ	EUFN	Fri, Apr 21, 2017	20.13	20.14	20.05	20.09
1822	NASDAQ	EUFN	Thu, Apr 20, 2017	20.08	20.13	20.02	20.02
1821	NASDAQ	EUFN	Wed, Apr 19, 2017	19.91	19.93	19.76	19.81
1820	NASDAQ	EUFN	Tue, Apr 18, 2017	19.68	19.71	19.57	19.71
1819	NASDAQ	EUFN	Mon, Apr 17, 2017	19.60	19.87	19.60	19.87
1818	NASDAQ	EUFN	Thu, Apr 13, 2017	19.69	19.74	19.56	19.56
1817	NASDAQ	EUFN	Wed, Apr 12, 2017	19.92	19.92	19.79	19.88
1816	NASDAQ	EUFN	Tue, Apr 11, 2017	19.98	20.00	19.80	20.00
1815	NASDAQ	EUFN	Mon, Apr 10, 2017	19.93	19.98	19.90	19.92
1814	NASDAQ	EUFN	Fri, Apr 7, 2017	20.00	20.04	19.96	19.98
1813	NASDAQ	EUFN	Thu, Apr 6, 2017	20.04	20.14	19.99	20.10
1812	NASDAQ	EUFN	Wed, Apr 5, 2017	20.16	20.20	19.95	19.96
1811	NASDAQ	EUFN	Tue, Apr 4, 2017	20.02	20.07	19.92	20.05
1810	NASDAQ	EUFN	Mon, Apr 3, 2017	20.15	20.21	19.93	20.09
1809	NASDAQ	EUFN	Fri, Mar 31, 2017	20.27	20.37	20.21	20.32
1808	NASDAQ	EUFN	Thu, Mar 30, 2017	20.30	20.36	20.25	20.29
1807	NASDAQ	EUFN	Wed, Mar 29, 2017	20.30	20.33	20.21	20.30
1806	NASDAQ	EUFN	Tue, Mar 28, 2017	20.37	20.51	20.37	20.46
1805	NASDAQ	EUFN	Mon, Mar 27, 2017	20.15	20.38	20.15	20.37
1804	NASDAQ	EUFN	Fri, Mar 24, 2017	20.27	20.30	20.18	20.29
1803	NASDAQ	EUFN	Thu, Mar 23, 2017	20.24	20.32	20.19	20.24
1802	NASDAQ	EUFN	Wed, Mar 22, 2017	20.18	20.32	20.11	20.24
1801	NASDAQ	EUFN	Tue, Mar 21, 2017	20.68	20.73	20.29	20.38
1800	NASDAQ	EUFN	Mon, Mar 20, 2017	20.38	20.42	20.25	20.25
1799	NASDAQ	EUFN	Fri, Mar 17, 2017	20.50	20.50	20.32	20.36
1798	NASDAQ	EUFN	Thu, Mar 16, 2017	20.39	20.53	20.35	20.53
1797	NASDAQ	EUFN	Wed, Mar 15, 2017	20.00	20.20	19.96	20.16
1796	NASDAQ	EUFN	Tue, Mar 14, 2017	19.90	19.91	19.81	19.84
1795	NASDAQ	EUFN	Mon, Mar 13, 2017	20.13	20.16	20.10	20.13
1794	NASDAQ	EUFN	Fri, Mar 10, 2017	20.01	20.24	19.98	20.24
1793	NASDAQ	EUFN	Thu, Mar 9, 2017	19.85	19.90	19.78	19.90
1792	NASDAQ	EUFN	Wed, Mar 8, 2017	19.68	19.70	19.49	19.49
1791	NASDAQ	EUFN	Tue, Mar 7, 2017	19.52	19.56	19.45	19.51
1790	NASDAQ	EUFN	Mon, Mar 6, 2017	19.70	19.70	19.59	19.63
1789	NASDAQ	EUFN	Fri, Mar 3, 2017	19.72	19.85	19.65	19.79
1788	NASDAQ	EUFN	Thu, Mar 2, 2017	19.50	19.56	19.43	19.43
1787	NASDAQ	EUFN	Wed, Mar 1, 2017	19.44	19.64	19.44	19.59
1786	NASDAQ	EUFN	Tue, Feb 28, 2017	19.11	19.23	19.11	19.17
1785	NASDAQ	EUFN	Mon, Feb 27, 2017	19.10	19.19	19.09	19.19
1784	NASDAQ	EUFN	Fri, Feb 24, 2017	19.04	19.19	19.04	19.17
1783	NASDAQ	EUFN	Thu, Feb 23, 2017	19.47	19.51	19.37	19.44
1782	NASDAQ	EUFN	Wed, Feb 22, 2017	19.30	19.49	19.26	19.47
1781	NASDAQ	EUFN	Tue, Feb 21, 2017	19.45	19.51	19.43	19.48
1780	NASDAQ	EUFN	Fri, Feb 17, 2017	19.55	19.64	19.53	19.60
1779	NASDAQ	EUFN	Thu, Feb 16, 2017	19.85	19.86	19.75	19.83
1778	NASDAQ	EUFN	Wed, Feb 15, 2017	19.72	19.85	19.69	19.85
1777	NASDAQ	EUFN	Tue, Feb 14, 2017	19.56	19.68	19.51	19.68
1776	NASDAQ	EUFN	Mon, Feb 13, 2017	19.52	19.59	19.48	19.56
1775	NASDAQ	EUFN	Fri, Feb 10, 2017	19.37	19.45	19.33	19.43
1774	NASDAQ	EUFN	Thu, Feb 9, 2017	19.40	19.56	19.40	19.53
1773	NASDAQ	EUFN	Wed, Feb 8, 2017	19.25	19.37	19.12	19.31
1772	NASDAQ	EUFN	Tue, Feb 7, 2017	19.52	19.52	19.45	19.50
1771	NASDAQ	EUFN	Mon, Feb 6, 2017	19.75	19.79	19.54	19.57
1770	NASDAQ	EUFN	Fri, Feb 3, 2017	19.90	20.02	19.89	19.97
1769	NASDAQ	EUFN	Thu, Feb 2, 2017	19.82	19.83	19.70	19.74
1768	NASDAQ	EUFN	Wed, Feb 1, 2017	19.86	19.87	19.76	19.87
1767	NASDAQ	EUFN	Tue, Jan 31, 2017	19.75	19.79	19.58	19.69
1766	NASDAQ	EUFN	Mon, Jan 30, 2017	19.66	19.67	19.54	19.62
1765	NASDAQ	EUFN	Fri, Jan 27, 2017	19.95	19.97	19.83	19.90
1764	NASDAQ	EUFN	Thu, Jan 26, 2017	20.16	20.18	19.95	19.99
1763	NASDAQ	EUFN	Wed, Jan 25, 2017	19.96	20.17	19.95	20.17
1762	NASDAQ	EUFN	Tue, Jan 24, 2017	19.46	19.63	19.46	19.61
1761	NASDAQ	EUFN	Mon, Jan 23, 2017	19.36	19.42	19.26	19.41
1760	NASDAQ	EUFN	Fri, Jan 20, 2017	19.36	19.44	19.35	19.44
1759	NASDAQ	EUFN	Thu, Jan 19, 2017	19.33	19.40	19.22	19.30
1758	NASDAQ	EUFN	Wed, Jan 18, 2017	19.25	19.29	19.18	19.27
1757	NASDAQ	EUFN	Tue, Jan 17, 2017	19.49	19.53	19.35	19.38
1756	NASDAQ	EUFN	Fri, Jan 13, 2017	19.45	19.53	19.45	19.49
1755	NASDAQ	EUFN	Thu, Jan 12, 2017	19.37	19.41	19.21	19.28
1754	NASDAQ	EUFN	Wed, Jan 11, 2017	19.11	19.32	19.07	19.32
1753	NASDAQ	EUFN	Tue, Jan 10, 2017	19.23	19.33	19.21	19.21
1752	NASDAQ	EUFN	Mon, Jan 9, 2017	19.27	19.32	19.18	19.25
1751	NASDAQ	EUFN	Fri, Jan 6, 2017	19.52	19.61	19.47	19.57
1750	NASDAQ	EUFN	Thu, Jan 5, 2017	19.54	19.62	19.52	19.59
1749	NASDAQ	EUFN	Wed, Jan 4, 2017	19.42	19.57	19.36	19.57
1748	NASDAQ	EUFN	Tue, Jan 3, 2017	19.29	19.34	19.23	19.34
1747	NASDAQ	EUFN	Fri, Dec 30, 2016	18.95	19.06	18.90	18.96
1746	NASDAQ	EUFN	Thu, Dec 29, 2016	18.72	18.79	18.72	18.76
1745	NASDAQ	EUFN	Wed, Dec 28, 2016	18.78	18.81	18.67	18.67
1744	NASDAQ	EUFN	Tue, Dec 27, 2016	18.96	18.96	18.90	18.93
1743	NASDAQ	EUFN	Fri, Dec 23, 2016	18.90	18.95	18.88	18.93
1742	NASDAQ	EUFN	Thu, Dec 22, 2016	18.99	19.01	18.90	18.92
1741	NASDAQ	EUFN	Wed, Dec 21, 2016	18.92	19.00	18.91	18.99
1740	NASDAQ	EUFN	Tue, Dec 20, 2016	18.92	19.05	18.92	19.05
1739	NASDAQ	EUFN	Mon, Dec 19, 2016	18.99	19.00	18.86	18.86
1738	NASDAQ	EUFN	Fri, Dec 16, 2016	19.16	19.24	19.08	19.11
1737	NASDAQ	EUFN	Thu, Dec 15, 2016	19.11	19.19	19.09	19.14
1736	NASDAQ	EUFN	Wed, Dec 14, 2016	19.34	19.38	18.99	18.99
1735	NASDAQ	EUFN	Tue, Dec 13, 2016	19.30	19.45	19.30	19.44
1734	NASDAQ	EUFN	Mon, Dec 12, 2016	19.21	19.29	19.14	19.15
1733	NASDAQ	EUFN	Fri, Dec 9, 2016	19.28	19.38	19.20	19.38
1732	NASDAQ	EUFN	Thu, Dec 8, 2016	19.51	19.60	19.41	19.54
1731	NASDAQ	EUFN	Wed, Dec 7, 2016	19.23	19.65	19.22	19.64
1730	NASDAQ	EUFN	Tue, Dec 6, 2016	18.81	19.07	18.69	19.01
1729	NASDAQ	EUFN	Mon, Dec 5, 2016	18.20	18.42	18.20	18.41
1728	NASDAQ	EUFN	Fri, Dec 2, 2016	17.95	18.15	17.93	18.11
1727	NASDAQ	EUFN	Thu, Dec 1, 2016	18.03	18.16	18.00	18.14
1726	NASDAQ	EUFN	Wed, Nov 30, 2016	17.90	18.01	17.90	17.97
1725	NASDAQ	EUFN	Tue, Nov 29, 2016	17.75	17.93	17.71	17.93
1724	NASDAQ	EUFN	Mon, Nov 28, 2016	17.81	17.82	17.58	17.58
1723	NASDAQ	EUFN	Fri, Nov 25, 2016	17.99	18.02	17.95	18.01
1722	NASDAQ	EUFN	Wed, Nov 23, 2016	17.88	18.07	17.85	18.01
1721	NASDAQ	EUFN	Tue, Nov 22, 2016	18.15	18.23	18.10	18.23
1720	NASDAQ	EUFN	Mon, Nov 21, 2016	17.94	18.02	17.90	18.02
1719	NASDAQ	EUFN	Fri, Nov 18, 2016	18.00	18.00	17.85	17.85
1718	NASDAQ	EUFN	Thu, Nov 17, 2016	18.13	18.20	18.02	18.17
1717	NASDAQ	EUFN	Wed, Nov 16, 2016	18.18	18.20	18.04	18.08
1716	NASDAQ	EUFN	Tue, Nov 15, 2016	18.30	18.48	18.19	18.47
1715	NASDAQ	EUFN	Mon, Nov 14, 2016	18.26	18.41	18.26	18.40
1714	NASDAQ	EUFN	Fri, Nov 11, 2016	18.26	18.36	18.19	18.36
1713	NASDAQ	EUFN	Thu, Nov 10, 2016	18.52	18.64	18.28	18.55
1712	NASDAQ	EUFN	Wed, Nov 9, 2016	17.66	18.17	17.66	18.13
1711	NASDAQ	EUFN	Tue, Nov 8, 2016	17.62	17.89	17.59	17.83
1710	NASDAQ	EUFN	Mon, Nov 7, 2016	17.64	17.76	17.61	17.76
1709	NASDAQ	EUFN	Fri, Nov 4, 2016	17.34	17.40	17.20	17.20
1708	NASDAQ	EUFN	Thu, Nov 3, 2016	17.57	17.63	17.46	17.51
1707	NASDAQ	EUFN	Wed, Nov 2, 2016	17.53	17.55	17.32	17.34
1706	NASDAQ	EUFN	Tue, Nov 1, 2016	17.81	17.83	17.58	17.59
1705	NASDAQ	EUFN	Mon, Oct 31, 2016	17.78	17.82	17.70	17.75
1704	NASDAQ	EUFN	Fri, Oct 28, 2016	17.82	17.90	17.79	17.82
1703	NASDAQ	EUFN	Thu, Oct 27, 2016	17.87	17.94	17.82	17.89
1702	NASDAQ	EUFN	Wed, Oct 26, 2016	17.67	17.80	17.63	17.65
1701	NASDAQ	EUFN	Tue, Oct 25, 2016	17.68	17.76	17.63	17.72
1700	NASDAQ	EUFN	Mon, Oct 24, 2016	17.75	17.81	17.70	17.81
1699	NASDAQ	EUFN	Fri, Oct 21, 2016	17.44	17.56	17.41	17.55
1698	NASDAQ	EUFN	Thu, Oct 20, 2016	17.43	17.58	17.41	17.55
1697	NASDAQ	EUFN	Wed, Oct 19, 2016	17.32	17.45	17.32	17.42
1696	NASDAQ	EUFN	Tue, Oct 18, 2016	17.25	17.35	17.22	17.35
1695	NASDAQ	EUFN	Mon, Oct 17, 2016	17.03	17.05	16.94	16.97
1694	NASDAQ	EUFN	Fri, Oct 14, 2016	17.08	17.17	16.97	16.97
1693	NASDAQ	EUFN	Thu, Oct 13, 2016	16.77	16.92	16.67	16.84
1692	NASDAQ	EUFN	Wed, Oct 12, 2016	17.12	17.21	17.09	17.16
1691	NASDAQ	EUFN	Tue, Oct 11, 2016	17.24	17.30	17.04	17.10
1690	NASDAQ	EUFN	Mon, Oct 10, 2016	17.31	17.42	17.31	17.36
1689	NASDAQ	EUFN	Fri, Oct 7, 2016	17.40	17.41	17.23	17.38
1688	NASDAQ	EUFN	Thu, Oct 6, 2016	17.55	17.55	17.42	17.48
1687	NASDAQ	EUFN	Wed, Oct 5, 2016	17.36	17.51	17.35	17.51
1686	NASDAQ	EUFN	Tue, Oct 4, 2016	17.15	17.24	17.06	17.15
1685	NASDAQ	EUFN	Mon, Oct 3, 2016	17.11	17.11	16.99	17.08
1684	NASDAQ	EUFN	Fri, Sep 30, 2016	16.88	17.17	16.83	17.16
1683	NASDAQ	EUFN	Thu, Sep 29, 2016	17.12	17.18	16.75	16.77
1682	NASDAQ	EUFN	Wed, Sep 28, 2016	17.12	17.29	16.94	17.29
1681	NASDAQ	EUFN	Tue, Sep 27, 2016	16.72	16.99	16.71	16.95
1680	NASDAQ	EUFN	Mon, Sep 26, 2016	17.02	17.09	16.98	17.00
1679	NASDAQ	EUFN	Fri, Sep 23, 2016	17.34	17.40	17.31	17.32
1678	NASDAQ	EUFN	Thu, Sep 22, 2016	17.66	17.71	17.52	17.57
1677	NASDAQ	EUFN	Wed, Sep 21, 2016	17.28	17.50	17.22	17.50
1676	NASDAQ	EUFN	Tue, Sep 20, 2016	17.10	17.11	16.97	16.99
1675	NASDAQ	EUFN	Mon, Sep 19, 2016	17.10	17.12	16.95	17.04
1674	NASDAQ	EUFN	Fri, Sep 16, 2016	16.99	16.99	16.83	16.83
1673	NASDAQ	EUFN	Thu, Sep 15, 2016	17.16	17.41	17.15	17.41
1672	NASDAQ	EUFN	Wed, Sep 14, 2016	17.14	17.30	17.12	17.20
1671	NASDAQ	EUFN	Tue, Sep 13, 2016	17.40	17.43	17.00	17.00
1670	NASDAQ	EUFN	Mon, Sep 12, 2016	17.34	17.74	17.33	17.74
1669	NASDAQ	EUFN	Fri, Sep 9, 2016	17.88	17.89	17.64	17.64
1668	NASDAQ	EUFN	Thu, Sep 8, 2016	17.71	17.91	17.70	17.88
1667	NASDAQ	EUFN	Wed, Sep 7, 2016	17.68	17.72	17.59	17.65
1666	NASDAQ	EUFN	Tue, Sep 6, 2016	17.74	17.75	17.59	17.64
1665	NASDAQ	EUFN	Fri, Sep 2, 2016	17.65	17.79	17.60	17.79
1664	NASDAQ	EUFN	Thu, Sep 1, 2016	17.58	17.59	17.36	17.55
1663	NASDAQ	EUFN	Wed, Aug 31, 2016	17.29	17.38	17.20	17.31
1662	NASDAQ	EUFN	Tue, Aug 30, 2016	17.03	17.09	16.99	17.06
1661	NASDAQ	EUFN	Mon, Aug 29, 2016	16.74	16.89	16.74	16.89
1660	NASDAQ	EUFN	Fri, Aug 26, 2016	16.96	17.14	16.72	16.80
1659	NASDAQ	EUFN	Thu, Aug 25, 2016	16.94	16.96	16.90	16.90
1658	NASDAQ	EUFN	Wed, Aug 24, 2016	17.05	17.10	17.00	17.02
1657	NASDAQ	EUFN	Tue, Aug 23, 2016	16.95	17.02	16.94	16.98
1656	NASDAQ	EUFN	Mon, Aug 22, 2016	16.59	16.72	16.56	16.70
1655	NASDAQ	EUFN	Fri, Aug 19, 2016	16.59	16.65	16.50	16.62
1654	NASDAQ	EUFN	Thu, Aug 18, 2016	16.76	16.92	16.75	16.87
1653	NASDAQ	EUFN	Wed, Aug 17, 2016	16.69	16.82	16.60	16.76
1652	NASDAQ	EUFN	Tue, Aug 16, 2016	16.85	16.89	16.81	16.81
1651	NASDAQ	EUFN	Mon, Aug 15, 2016	16.86	16.91	16.85	16.87
1650	NASDAQ	EUFN	Fri, Aug 12, 2016	16.93	16.93	16.81	16.84
1649	NASDAQ	EUFN	Thu, Aug 11, 2016	16.84	16.93	16.81	16.87
1648	NASDAQ	EUFN	Wed, Aug 10, 2016	16.82	16.85	16.78	16.80
1647	NASDAQ	EUFN	Tue, Aug 9, 2016	16.52	16.69	16.52	16.62
1646	NASDAQ	EUFN	Mon, Aug 8, 2016	16.45	16.45	16.38	16.44
1645	NASDAQ	EUFN	Fri, Aug 5, 2016	16.10	16.25	16.08	16.24
1644	NASDAQ	EUFN	Thu, Aug 4, 2016	16.05	16.10	16.00	16.08
1643	NASDAQ	EUFN	Wed, Aug 3, 2016	15.90	15.94	15.85	15.94
1642	NASDAQ	EUFN	Tue, Aug 2, 2016	15.90	15.90	15.77	15.82
1641	NASDAQ	EUFN	Mon, Aug 1, 2016	16.19	16.19	15.98	15.98
1640	NASDAQ	EUFN	Fri, Jul 29, 2016	16.27	16.33	16.19	16.29
1639	NASDAQ	EUFN	Thu, Jul 28, 2016	15.98	15.99	15.88	15.95
1638	NASDAQ	EUFN	Wed, Jul 27, 2016	16.15	16.19	16.02	16.16
1637	NASDAQ	EUFN	Tue, Jul 26, 2016	15.96	16.00	15.85	15.99
1636	NASDAQ	EUFN	Mon, Jul 25, 2016	15.98	15.98	15.88	15.91
1635	NASDAQ	EUFN	Fri, Jul 22, 2016	16.02	16.02	15.91	15.93
1634	NASDAQ	EUFN	Thu, Jul 21, 2016	16.04	16.14	15.95	15.97
1633	NASDAQ	EUFN	Wed, Jul 20, 2016	16.01	16.07	15.95	16.01
1632	NASDAQ	EUFN	Tue, Jul 19, 2016	15.77	15.85	15.75	15.81
1631	NASDAQ	EUFN	Mon, Jul 18, 2016	15.92	16.07	15.81	15.97
1630	NASDAQ	EUFN	Fri, Jul 15, 2016	16.00	16.05	15.87	15.93
1629	NASDAQ	EUFN	Thu, Jul 14, 2016	15.97	16.12	15.97	16.06
1628	NASDAQ	EUFN	Wed, Jul 13, 2016	15.84	15.86	15.67	15.70
1627	NASDAQ	EUFN	Tue, Jul 12, 2016	15.76	15.89	15.76	15.83
1626	NASDAQ	EUFN	Mon, Jul 11, 2016	15.26	15.35	15.26	15.29
1625	NASDAQ	EUFN	Fri, Jul 8, 2016	15.04	15.09	14.93	15.03
1624	NASDAQ	EUFN	Thu, Jul 7, 2016	14.71	14.77	14.49	14.60
1623	NASDAQ	EUFN	Wed, Jul 6, 2016	14.52	14.65	14.31	14.65
1622	NASDAQ	EUFN	Tue, Jul 5, 2016	15.08	15.11	14.77	14.81
1621	NASDAQ	EUFN	Fri, Jul 1, 2016	15.67	15.72	15.60	15.62
1620	NASDAQ	EUFN	Thu, Jun 30, 2016	15.41	15.70	15.30	15.69
1619	NASDAQ	EUFN	Wed, Jun 29, 2016	15.39	15.49	15.29	15.40
1618	NASDAQ	EUFN	Tue, Jun 28, 2016	15.18	15.23	14.90	15.15
1617	NASDAQ	EUFN	Mon, Jun 27, 2016	15.01	15.01	14.33	14.67
1616	NASDAQ	EUFN	Fri, Jun 24, 2016	15.64	16.07	15.57	15.57
1615	NASDAQ	EUFN	Thu, Jun 23, 2016	18.25	18.68	18.13	18.66
1614	NASDAQ	EUFN	Wed, Jun 22, 2016	17.92	18.03	17.81	17.86
1613	NASDAQ	EUFN	Tue, Jun 21, 2016	18.34	18.49	18.17	18.36
1612	NASDAQ	EUFN	Mon, Jun 20, 2016	18.15	18.31	18.07	18.10
1611	NASDAQ	EUFN	Fri, Jun 17, 2016	17.29	17.50	17.21	17.50
1610	NASDAQ	EUFN	Thu, Jun 16, 2016	16.48	16.97	16.40	16.97
1609	NASDAQ	EUFN	Wed, Jun 15, 2016	16.94	17.03	16.82	16.85
1608	NASDAQ	EUFN	Tue, Jun 14, 2016	16.95	16.99	16.66	16.77
1607	NASDAQ	EUFN	Mon, Jun 13, 2016	17.14	17.33	17.06	17.11
1606	NASDAQ	EUFN	Fri, Jun 10, 2016	17.78	17.78	17.48	17.52
1605	NASDAQ	EUFN	Thu, Jun 9, 2016	18.37	18.41	18.27	18.33
1604	NASDAQ	EUFN	Wed, Jun 8, 2016	18.62	18.68	18.60	18.64
1603	NASDAQ	EUFN	Tue, Jun 7, 2016	18.68	18.80	18.66	18.66
1602	NASDAQ	EUFN	Mon, Jun 6, 2016	18.47	18.62	18.47	18.55
1601	NASDAQ	EUFN	Fri, Jun 3, 2016	18.61	18.61	18.39	18.57
1600	NASDAQ	EUFN	Thu, Jun 2, 2016	18.54	18.65	18.50	18.65
1599	NASDAQ	EUFN	Wed, Jun 1, 2016	18.47	18.67	18.46	18.67
1598	NASDAQ	EUFN	Tue, May 31, 2016	18.99	19.02	18.69	18.73
1597	NASDAQ	EUFN	Fri, May 27, 2016	18.99	19.08	18.95	18.98
1596	NASDAQ	EUFN	Thu, May 26, 2016	19.01	19.06	18.96	19.01
1595	NASDAQ	EUFN	Wed, May 25, 2016	18.88	19.07	18.88	19.03
1594	NASDAQ	EUFN	Tue, May 24, 2016	18.28	18.64	18.28	18.62
1593	NASDAQ	EUFN	Mon, May 23, 2016	18.03	18.08	17.98	18.03
1592	NASDAQ	EUFN	Fri, May 20, 2016	18.04	18.14	18.04	18.09
1591	NASDAQ	EUFN	Thu, May 19, 2016	18.01	18.07	17.86	17.95
1590	NASDAQ	EUFN	Wed, May 18, 2016	17.74	18.07	17.74	17.92
1589	NASDAQ	EUFN	Tue, May 17, 2016	17.80	17.87	17.66	17.69
1588	NASDAQ	EUFN	Mon, May 16, 2016	17.65	17.82	17.58	17.79
1587	NASDAQ	EUFN	Fri, May 13, 2016	17.70	17.80	17.56	17.60
1586	NASDAQ	EUFN	Thu, May 12, 2016	18.20	18.20	17.69	17.80
1585	NASDAQ	EUFN	Wed, May 11, 2016	17.86	17.97	17.82	17.85
1584	NASDAQ	EUFN	Tue, May 10, 2016	17.92	18.07	17.91	18.07
1583	NASDAQ	EUFN	Mon, May 9, 2016	17.90	17.97	17.81	17.84
1582	NASDAQ	EUFN	Fri, May 6, 2016	17.73	17.96	17.73	17.94
1581	NASDAQ	EUFN	Thu, May 5, 2016	17.94	17.98	17.81	17.86
1580	NASDAQ	EUFN	Wed, May 4, 2016	18.17	18.26	18.08	18.12
1579	NASDAQ	EUFN	Tue, May 3, 2016	18.50	18.52	18.33	18.35
1578	NASDAQ	EUFN	Mon, May 2, 2016	18.89	18.96	18.83	18.90
1577	NASDAQ	EUFN	Fri, Apr 29, 2016	18.97	18.99	18.76	18.84
1576	NASDAQ	EUFN	Thu, Apr 28, 2016	18.94	19.13	18.93	18.98
1575	NASDAQ	EUFN	Wed, Apr 27, 2016	19.00	19.19	19.00	19.12
1574	NASDAQ	EUFN	Tue, Apr 26, 2016	19.20	19.22	19.13	19.17
1573	NASDAQ	EUFN	Mon, Apr 25, 2016	18.84	18.84	18.72	18.84
1572	NASDAQ	EUFN	Fri, Apr 22, 2016	18.93	19.05	18.93	19.01
1571	NASDAQ	EUFN	Thu, Apr 21, 2016	19.13	19.14	18.93	18.99
1570	NASDAQ	EUFN	Wed, Apr 20, 2016	18.90	19.04	18.90	18.96
1569	NASDAQ	EUFN	Tue, Apr 19, 2016	18.74	18.85	18.69	18.77
1568	NASDAQ	EUFN	Mon, Apr 18, 2016	18.36	18.55	18.29	18.50
1567	NASDAQ	EUFN	Fri, Apr 15, 2016	18.37	18.41	18.33	18.36
1566	NASDAQ	EUFN	Thu, Apr 14, 2016	18.39	18.43	18.30	18.36
1565	NASDAQ	EUFN	Wed, Apr 13, 2016	18.22	18.40	18.22	18.38
1564	NASDAQ	EUFN	Tue, Apr 12, 2016	17.61	17.73	17.40	17.70
1563	NASDAQ	EUFN	Mon, Apr 11, 2016	17.61	17.73	17.48	17.48
1562	NASDAQ	EUFN	Fri, Apr 8, 2016	17.32	17.41	17.28	17.35
1561	NASDAQ	EUFN	Thu, Apr 7, 2016	17.11	17.15	16.88	16.91
1560	NASDAQ	EUFN	Wed, Apr 6, 2016	17.20	17.42	17.17	17.42
1559	NASDAQ	EUFN	Tue, Apr 5, 2016	17.65	17.65	17.65	17.19
1558	NASDAQ	EUFN	Mon, Apr 4, 2016	17.71	17.77	17.63	17.65
1557	NASDAQ	EUFN	Fri, Apr 1, 2016	17.63	17.78	17.59	17.74
1556	NASDAQ	EUFN	Thu, Mar 31, 2016	17.94	18.04	17.94	18.00
1555	NASDAQ	EUFN	Wed, Mar 30, 2016	18.05	18.15	18.00	18.01
1554	NASDAQ	EUFN	Tue, Mar 29, 2016	17.70	17.99	17.65	17.97
1553	NASDAQ	EUFN	Mon, Mar 28, 2016	17.77	17.81	17.74	17.77
1552	NASDAQ	EUFN	Thu, Mar 24, 2016	17.96	17.96	17.96	17.72
1551	NASDAQ	EUFN	Wed, Mar 23, 2016	18.17	18.21	17.94	17.96
1550	NASDAQ	EUFN	Tue, Mar 22, 2016	18.19	18.34	18.16	18.30
1549	NASDAQ	EUFN	Mon, Mar 21, 2016	18.49	18.55	18.27	18.48
1548	NASDAQ	EUFN	Fri, Mar 18, 2016	18.63	18.71	18.55	18.58
1547	NASDAQ	EUFN	Thu, Mar 17, 2016	18.53	18.59	18.39	18.53
1546	NASDAQ	EUFN	Wed, Mar 16, 2016	18.14	18.54	18.14	18.54
1545	NASDAQ	EUFN	Tue, Mar 15, 2016	18.69	18.69	18.69	18.49
1544	NASDAQ	EUFN	Mon, Mar 14, 2016	18.73	18.76	18.60	18.69
1543	NASDAQ	EUFN	Fri, Mar 11, 2016	18.00	18.00	18.00	18.81
1542	NASDAQ	EUFN	Thu, Mar 10, 2016	17.85	17.85	17.85	18.00
1541	NASDAQ	EUFN	Wed, Mar 9, 2016	17.90	17.97	17.78	17.78
1540	NASDAQ	EUFN	Tue, Mar 8, 2016	17.95	17.95	17.78	17.95
1539	NASDAQ	EUFN	Mon, Mar 7, 2016	17.76	17.99	17.67	17.95
1538	NASDAQ	EUFN	Fri, Mar 4, 2016	18.04	18.15	17.98	18.04
1537	NASDAQ	EUFN	Thu, Mar 3, 2016	17.79	17.79	17.79	18.05
1536	NASDAQ	EUFN	Wed, Mar 2, 2016	17.56	17.79	17.52	17.40
1535	NASDAQ	EUFN	Tue, Mar 1, 2016	17.14	17.44	17.11	16.91
1534	NASDAQ	EUFN	Mon, Feb 29, 2016	17.03	17.10	16.91	17.01
1533	NASDAQ	EUFN	Fri, Feb 26, 2016	16.89	16.90	16.89	17.01
1532	NASDAQ	EUFN	Thu, Feb 25, 2016	16.73	16.90	16.68	16.89
1531	NASDAQ	EUFN	Wed, Feb 24, 2016	16.32	16.59	16.24	16.56
1530	NASDAQ	EUFN	Tue, Feb 23, 2016	17.00	17.00	16.69	16.74
1529	NASDAQ	EUFN	Mon, Feb 22, 2016	16.96	17.10	16.96	17.09
1528	NASDAQ	EUFN	Fri, Feb 19, 2016	16.75	16.93	16.68	16.89
1527	NASDAQ	EUFN	Thu, Feb 18, 2016	17.28	17.28	16.94	16.97
1526	NASDAQ	EUFN	Wed, Feb 17, 2016	17.05	17.35	17.05	17.30
1525	NASDAQ	EUFN	Tue, Feb 16, 2016	16.87	16.87	16.63	16.84
1524	NASDAQ	EUFN	Fri, Feb 12, 2016	16.30	16.56	16.14	16.54
1523	NASDAQ	EUFN	Thu, Feb 11, 2016	16.06	16.22	15.85	15.99
1522	NASDAQ	EUFN	Wed, Feb 10, 2016	16.63	16.82	16.53	16.59
1521	NASDAQ	EUFN	Tue, Feb 9, 2016	15.97	16.26	15.93	16.16
1520	NASDAQ	EUFN	Mon, Feb 8, 2016	16.67	16.73	16.42	16.57
1519	NASDAQ	EUFN	Fri, Feb 5, 2016	17.51	17.51	17.17	17.22
1518	NASDAQ	EUFN	Thu, Feb 4, 2016	17.22	17.55	17.20	17.49
1517	NASDAQ	EUFN	Wed, Feb 3, 2016	17.22	17.31	16.82	17.23
1516	NASDAQ	EUFN	Tue, Feb 2, 2016	17.40	17.40	17.11	17.17
1515	NASDAQ	EUFN	Mon, Feb 1, 2016	17.77	17.93	17.69	17.88
1514	NASDAQ	EUFN	Fri, Jan 29, 2016	17.74	18.04	17.74	18.03
1513	NASDAQ	EUFN	Thu, Jan 28, 2016	17.74	17.76	17.50	17.65
1512	NASDAQ	EUFN	Wed, Jan 27, 2016	17.68	17.93	17.61	17.65
1511	NASDAQ	EUFN	Tue, Jan 26, 2016	17.64	17.94	17.64	17.92
1510	NASDAQ	EUFN	Mon, Jan 25, 2016	17.61	17.70	17.51	17.51
1509	NASDAQ	EUFN	Fri, Jan 22, 2016	17.96	18.12	17.88	18.01
1508	NASDAQ	EUFN	Thu, Jan 21, 2016	17.32	17.63	17.19	17.52
1507	NASDAQ	EUFN	Wed, Jan 20, 2016	17.48	17.50	17.09	17.39
1506	NASDAQ	EUFN	Tue, Jan 19, 2016	18.10	18.11	17.80	17.92
1505	NASDAQ	EUFN	Fri, Jan 15, 2016	18.10	18.26	17.94	18.06
1504	NASDAQ	EUFN	Thu, Jan 14, 2016	18.64	18.92	18.51	18.82
1503	NASDAQ	EUFN	Wed, Jan 13, 2016	19.10	19.10	18.65	18.66
1502	NASDAQ	EUFN	Tue, Jan 12, 2016	19.02	19.08	18.51	19.00
1501	NASDAQ	EUFN	Mon, Jan 11, 2016	19.02	19.03	18.72	18.86
1500	NASDAQ	EUFN	Fri, Jan 8, 2016	19.05	19.08	18.70	18.73
1499	NASDAQ	EUFN	Thu, Jan 7, 2016	18.94	19.17	18.88	18.94
1498	NASDAQ	EUFN	Wed, Jan 6, 2016	19.37	19.43	19.28	19.38
1497	NASDAQ	EUFN	Tue, Jan 5, 2016	19.73	19.78	19.61	19.76
1496	NASDAQ	EUFN	Mon, Jan 4, 2016	19.90	19.94	19.65	19.90
1495	NASDAQ	EUFN	Thu, Dec 31, 2015	20.45	20.46	20.30	20.32
1494	NASDAQ	EUFN	Wed, Dec 30, 2015	20.69	20.69	20.57	20.57
1493	NASDAQ	EUFN	Tue, Dec 29, 2015	20.67	20.83	20.66	20.79
1492	NASDAQ	EUFN	Mon, Dec 28, 2015	20.57	20.73	20.51	20.66
1491	NASDAQ	EUFN	Thu, Dec 24, 2015	20.66	20.81	20.63	20.76
1490	NASDAQ	EUFN	Wed, Dec 23, 2015	20.47	20.72	20.47	20.70
1489	NASDAQ	EUFN	Tue, Dec 22, 2015	20.26	20.45	20.25	20.41
1488	NASDAQ	EUFN	Mon, Dec 21, 2015	20.27	20.44	20.15	20.21
1487	NASDAQ	EUFN	Fri, Dec 18, 2015	20.48	20.51	20.33	20.33
1486	NASDAQ	EUFN	Thu, Dec 17, 2015	20.71	20.81	20.51	20.53
1485	NASDAQ	EUFN	Wed, Dec 16, 2015	20.46	20.74	20.36	20.71
1484	NASDAQ	EUFN	Tue, Dec 15, 2015	20.33	20.42	20.25	20.28
1483	NASDAQ	EUFN	Mon, Dec 14, 2015	20.12	20.23	19.84	20.05
1482	NASDAQ	EUFN	Fri, Dec 11, 2015	20.27	20.27	20.03	20.10
1481	NASDAQ	EUFN	Thu, Dec 10, 2015	20.54	20.64	20.50	20.54
1480	NASDAQ	EUFN	Wed, Dec 9, 2015	20.60	20.87	20.52	20.61
1479	NASDAQ	EUFN	Tue, Dec 8, 2015	20.55	20.73	20.55	20.67
1478	NASDAQ	EUFN	Mon, Dec 7, 2015	21.14	21.14	20.96	21.08
1477	NASDAQ	EUFN	Fri, Dec 4, 2015	20.89	21.29	20.89	21.23
1476	NASDAQ	EUFN	Thu, Dec 3, 2015	21.24	21.29	20.89	20.96
1475	NASDAQ	EUFN	Wed, Dec 2, 2015	21.24	21.24	20.98	21.04
1474	NASDAQ	EUFN	Tue, Dec 1, 2015	21.30	21.39	21.23	21.39
1473	NASDAQ	EUFN	Mon, Nov 30, 2015	21.13	21.24	21.02	21.02
1472	NASDAQ	EUFN	Fri, Nov 27, 2015	21.04	21.12	21.00	21.05
1471	NASDAQ	EUFN	Wed, Nov 25, 2015	20.87	21.03	20.84	20.97
1470	NASDAQ	EUFN	Tue, Nov 24, 2015	20.65	20.85	20.62	20.82
1469	NASDAQ	EUFN	Mon, Nov 23, 2015	20.97	21.03	20.82	20.86
1468	NASDAQ	EUFN	Fri, Nov 20, 2015	21.25	21.25	20.97	20.98
1467	NASDAQ	EUFN	Thu, Nov 19, 2015	21.31	21.33	21.23	21.27
1466	NASDAQ	EUFN	Wed, Nov 18, 2015	21.00	21.13	20.91	21.10
1465	NASDAQ	EUFN	Tue, Nov 17, 2015	20.98	21.00	20.82	20.89
1464	NASDAQ	EUFN	Mon, Nov 16, 2015	20.60	20.90	20.55	20.90
1463	NASDAQ	EUFN	Fri, Nov 13, 2015	20.77	20.79	20.65	20.70
1462	NASDAQ	EUFN	Thu, Nov 12, 2015	21.02	21.02	20.86	20.88
1461	NASDAQ	EUFN	Wed, Nov 11, 2015	21.28	21.33	21.14	21.19
1460	NASDAQ	EUFN	Tue, Nov 10, 2015	21.07	21.10	20.92	21.10
1459	NASDAQ	EUFN	Mon, Nov 9, 2015	21.38	21.38	21.14	21.23
1458	NASDAQ	EUFN	Fri, Nov 6, 2015	21.30	21.40	21.21	21.37
1457	NASDAQ	EUFN	Thu, Nov 5, 2015	21.43	21.45	21.23	21.25
1456	NASDAQ	EUFN	Wed, Nov 4, 2015	21.60	21.60	21.37	21.43
1455	NASDAQ	EUFN	Tue, Nov 3, 2015	21.44	21.64	21.36	21.60
1454	NASDAQ	EUFN	Mon, Nov 2, 2015	21.75	21.84	21.71	21.79
1453	NASDAQ	EUFN	Fri, Oct 30, 2015	21.51	21.66	21.49	21.49
1452	NASDAQ	EUFN	Thu, Oct 29, 2015	21.55	21.60	21.44	21.53
1451	NASDAQ	EUFN	Wed, Oct 28, 2015	21.81	21.98	21.65	21.85
1450	NASDAQ	EUFN	Tue, Oct 27, 2015	21.78	21.89	21.70	21.77
1449	NASDAQ	EUFN	Mon, Oct 26, 2015	21.90	21.96	21.85	21.88
1448	NASDAQ	EUFN	Fri, Oct 23, 2015	21.97	22.00	21.86	21.97
1447	NASDAQ	EUFN	Thu, Oct 22, 2015	21.65	21.92	21.65	21.83
1446	NASDAQ	EUFN	Wed, Oct 21, 2015	21.84	21.84	21.59	21.59
1445	NASDAQ	EUFN	Tue, Oct 20, 2015	21.86	21.91	21.81	21.86
1444	NASDAQ	EUFN	Mon, Oct 19, 2015	21.88	21.94	21.81	21.91
1443	NASDAQ	EUFN	Fri, Oct 16, 2015	21.97	22.01	21.87	22.00
1442	NASDAQ	EUFN	Thu, Oct 15, 2015	21.57	21.88	21.57	21.84
1441	NASDAQ	EUFN	Wed, Oct 14, 2015	21.50	21.64	21.49	21.56
1440	NASDAQ	EUFN	Tue, Oct 13, 2015	21.45	21.59	21.32	21.47
1439	NASDAQ	EUFN	Mon, Oct 12, 2015	21.86	21.89	21.79	21.85
1438	NASDAQ	EUFN	Fri, Oct 9, 2015	22.00	22.04	21.86	21.94
1437	NASDAQ	EUFN	Thu, Oct 8, 2015	21.64	21.95	21.56	21.92
1436	NASDAQ	EUFN	Wed, Oct 7, 2015	21.84	21.92	21.67	21.85
1435	NASDAQ	EUFN	Tue, Oct 6, 2015	21.42	21.61	21.42	21.51
1434	NASDAQ	EUFN	Mon, Oct 5, 2015	21.33	21.46	21.30	21.42
1433	NASDAQ	EUFN	Fri, Oct 2, 2015	20.60	21.05	20.56	21.04
1432	NASDAQ	EUFN	Thu, Oct 1, 2015	20.68	20.68	20.40	20.58
1431	NASDAQ	EUFN	Wed, Sep 30, 2015	20.49	20.58	20.37	20.53
1430	NASDAQ	EUFN	Tue, Sep 29, 2015	20.16	20.22	20.09	20.20
1429	NASDAQ	EUFN	Mon, Sep 28, 2015	20.28	20.28	20.07	20.12
1428	NASDAQ	EUFN	Fri, Sep 25, 2015	20.61	20.74	20.45	20.57
1427	NASDAQ	EUFN	Thu, Sep 24, 2015	20.25	20.47	20.17	20.34
1426	NASDAQ	EUFN	Wed, Sep 23, 2015	20.54	20.56	20.29	20.41
1425	NASDAQ	EUFN	Tue, Sep 22, 2015	20.62	20.63	20.40	20.57
1424	NASDAQ	EUFN	Mon, Sep 21, 2015	21.19	21.27	21.00	21.11
1423	NASDAQ	EUFN	Fri, Sep 18, 2015	21.33	21.42	21.12	21.13
1422	NASDAQ	EUFN	Thu, Sep 17, 2015	21.77	22.09	21.66	21.83
1421	NASDAQ	EUFN	Wed, Sep 16, 2015	21.62	21.75	21.56	21.75
1420	NASDAQ	EUFN	Tue, Sep 15, 2015	21.43	21.61	21.40	21.57
1419	NASDAQ	EUFN	Mon, Sep 14, 2015	21.39	21.41	21.26	21.41
1418	NASDAQ	EUFN	Fri, Sep 11, 2015	21.59	21.71	21.52	21.70
1417	NASDAQ	EUFN	Thu, Sep 10, 2015	21.51	21.83	21.51	21.80
1416	NASDAQ	EUFN	Wed, Sep 9, 2015	22.00	22.00	21.49	21.55
1415	NASDAQ	EUFN	Tue, Sep 8, 2015	21.61	21.64	21.44	21.63
1414	NASDAQ	EUFN	Fri, Sep 4, 2015	21.01	21.03	20.82	20.91
1413	NASDAQ	EUFN	Thu, Sep 3, 2015	21.50	21.60	21.38	21.41
1412	NASDAQ	EUFN	Wed, Sep 2, 2015	21.53	21.53	21.20	21.46
1411	NASDAQ	EUFN	Tue, Sep 1, 2015	21.23	21.33	21.06	21.09
1410	NASDAQ	EUFN	Mon, Aug 31, 2015	21.81	21.88	21.70	21.78
1409	NASDAQ	EUFN	Fri, Aug 28, 2015	21.80	21.93	21.74	21.85
1408	NASDAQ	EUFN	Thu, Aug 27, 2015	22.00	22.09	21.82	22.06
1407	NASDAQ	EUFN	Wed, Aug 26, 2015	21.86	21.98	21.37	21.75
1406	NASDAQ	EUFN	Tue, Aug 25, 2015	22.14	22.34	21.39	21.45
1405	NASDAQ	EUFN	Mon, Aug 24, 2015	21.12	21.73	20.73	21.15
1404	NASDAQ	EUFN	Fri, Aug 21, 2015	22.35	22.41	21.81	21.90
1403	NASDAQ	EUFN	Thu, Aug 20, 2015	22.80	22.81	22.36	22.40
1402	NASDAQ	EUFN	Wed, Aug 19, 2015	23.03	23.11	22.80	23.02
1401	NASDAQ	EUFN	Tue, Aug 18, 2015	23.27	23.27	23.09	23.13
1400	NASDAQ	EUFN	Mon, Aug 17, 2015	23.06	23.26	23.00	23.24
1399	NASDAQ	EUFN	Fri, Aug 14, 2015	23.24	23.32	23.14	23.30
1398	NASDAQ	EUFN	Thu, Aug 13, 2015	23.29	23.36	23.24	23.28
1397	NASDAQ	EUFN	Wed, Aug 12, 2015	23.25	23.34	23.02	23.34
1396	NASDAQ	EUFN	Tue, Aug 11, 2015	23.60	23.61	23.46	23.54
1395	NASDAQ	EUFN	Mon, Aug 10, 2015	23.49	23.73	23.43	23.69
1394	NASDAQ	EUFN	Fri, Aug 7, 2015	23.40	23.45	23.33	23.42
1393	NASDAQ	EUFN	Thu, Aug 6, 2015	23.61	23.61	23.49	23.56
1392	NASDAQ	EUFN	Wed, Aug 5, 2015	23.55	23.64	23.47	23.52
1391	NASDAQ	EUFN	Tue, Aug 4, 2015	23.52	23.52	23.34	23.37
1390	NASDAQ	EUFN	Mon, Aug 3, 2015	23.61	23.67	23.43	23.52
1389	NASDAQ	EUFN	Fri, Jul 31, 2015	23.60	23.68	23.50	23.55
1388	NASDAQ	EUFN	Thu, Jul 30, 2015	23.55	23.55	23.34	23.49
1387	NASDAQ	EUFN	Wed, Jul 29, 2015	23.50	23.63	23.49	23.52
1386	NASDAQ	EUFN	Tue, Jul 28, 2015	23.51	23.64	23.39	23.60
1385	NASDAQ	EUFN	Mon, Jul 27, 2015	23.42	23.44	23.16	23.24
1384	NASDAQ	EUFN	Fri, Jul 24, 2015	23.59	23.59	23.37	23.43
1383	NASDAQ	EUFN	Thu, Jul 23, 2015	23.86	23.87	23.62	23.67
1382	NASDAQ	EUFN	Wed, Jul 22, 2015	23.62	23.75	23.58	23.72
1381	NASDAQ	EUFN	Tue, Jul 21, 2015	23.83	23.87	23.74	23.78
1380	NASDAQ	EUFN	Mon, Jul 20, 2015	23.94	23.94	23.79	23.89
1379	NASDAQ	EUFN	Fri, Jul 17, 2015	23.81	23.82	23.73	23.79
1378	NASDAQ	EUFN	Thu, Jul 16, 2015	23.85	23.93	23.83	23.88
1377	NASDAQ	EUFN	Wed, Jul 15, 2015	23.62	23.71	23.50	23.57
1376	NASDAQ	EUFN	Tue, Jul 14, 2015	23.58	23.67	23.48	23.61
1375	NASDAQ	EUFN	Mon, Jul 13, 2015	23.65	23.65	23.46	23.52
1374	NASDAQ	EUFN	Fri, Jul 10, 2015	23.26	23.39	23.20	23.36
1373	NASDAQ	EUFN	Thu, Jul 9, 2015	22.45	22.52	22.28	22.31
1372	NASDAQ	EUFN	Wed, Jul 8, 2015	21.91	21.97	21.77	21.82
1371	NASDAQ	EUFN	Tue, Jul 7, 2015	22.03	22.26	21.61	22.19
1370	NASDAQ	EUFN	Mon, Jul 6, 2015	22.21	22.44	22.10	22.23
1369	NASDAQ	EUFN	Thu, Jul 2, 2015	23.02	23.05	22.91	22.95
1368	NASDAQ	EUFN	Wed, Jul 1, 2015	23.16	23.19	22.90	23.00
1367	NASDAQ	EUFN	Tue, Jun 30, 2015	23.22	23.23	22.69	22.84
1366	NASDAQ	EUFN	Mon, Jun 29, 2015	22.70	23.29	22.61	22.92
1365	NASDAQ	EUFN	Fri, Jun 26, 2015	23.89	24.00	23.77	23.91
1364	NASDAQ	EUFN	Thu, Jun 25, 2015	23.84	23.85	23.70	23.77
1363	NASDAQ	EUFN	Wed, Jun 24, 2015	24.35	24.42	24.23	24.26
1362	NASDAQ	EUFN	Tue, Jun 23, 2015	24.41	24.55	24.39	24.47
1361	NASDAQ	EUFN	Mon, Jun 22, 2015	24.50	24.71	24.37	24.54
1360	NASDAQ	EUFN	Fri, Jun 19, 2015	23.90	23.95	23.80	23.86
1359	NASDAQ	EUFN	Thu, Jun 18, 2015	23.71	24.31	23.71	23.95
1358	NASDAQ	EUFN	Wed, Jun 17, 2015	23.69	23.69	23.39	23.65
1357	NASDAQ	EUFN	Tue, Jun 16, 2015	23.53	23.71	23.51	23.69
1356	NASDAQ	EUFN	Mon, Jun 15, 2015	23.55	23.72	23.48	23.72
1355	NASDAQ	EUFN	Fri, Jun 12, 2015	23.93	24.16	23.85	24.06
1354	NASDAQ	EUFN	Thu, Jun 11, 2015	24.33	24.40	24.12	24.30
1353	NASDAQ	EUFN	Wed, Jun 10, 2015	23.99	24.28	23.95	24.19
1352	NASDAQ	EUFN	Tue, Jun 9, 2015	23.64	23.70	23.46	23.58
1351	NASDAQ	EUFN	Mon, Jun 8, 2015	23.74	23.74	23.58	23.69
1350	NASDAQ	EUFN	Fri, Jun 5, 2015	23.60	23.81	23.47	23.65
1349	NASDAQ	EUFN	Thu, Jun 4, 2015	24.24	24.46	23.95	24.03
1348	NASDAQ	EUFN	Wed, Jun 3, 2015	24.12	24.42	24.12	24.28
1347	NASDAQ	EUFN	Tue, Jun 2, 2015	23.97	24.17	23.97	24.00
1346	NASDAQ	EUFN	Mon, Jun 1, 2015	23.87	23.89	23.53	23.66
1345	NASDAQ	EUFN	Fri, May 29, 2015	24.07	24.11	23.75	23.90
1344	NASDAQ	EUFN	Thu, May 28, 2015	24.06	24.13	23.88	24.11
1343	NASDAQ	EUFN	Wed, May 27, 2015	23.84	24.20	23.82	24.19
1342	NASDAQ	EUFN	Tue, May 26, 2015	24.25	24.25	23.79	23.85
1341	NASDAQ	EUFN	Fri, May 22, 2015	24.55	24.55	24.41	24.48
1340	NASDAQ	EUFN	Thu, May 21, 2015	24.62	24.73	24.55	24.68
1339	NASDAQ	EUFN	Wed, May 20, 2015	24.54	24.70	24.45	24.63
1338	NASDAQ	EUFN	Tue, May 19, 2015	24.44	24.50	24.35	24.42
1337	NASDAQ	EUFN	Mon, May 18, 2015	24.54	24.57	24.41	24.53
1336	NASDAQ	EUFN	Fri, May 15, 2015	24.67	24.82	24.60	24.82
1335	NASDAQ	EUFN	Thu, May 14, 2015	24.66	24.75	24.56	24.75
1334	NASDAQ	EUFN	Wed, May 13, 2015	24.32	24.49	24.30	24.35
1333	NASDAQ	EUFN	Tue, May 12, 2015	24.10	24.20	24.01	24.09
1332	NASDAQ	EUFN	Mon, May 11, 2015	24.17	24.34	24.12	24.23
1331	NASDAQ	EUFN	Fri, May 8, 2015	24.03	24.34	24.03	24.30
1330	NASDAQ	EUFN	Thu, May 7, 2015	23.65	23.80	23.57	23.77
1329	NASDAQ	EUFN	Wed, May 6, 2015	23.60	23.81	23.55	23.67
1328	NASDAQ	EUFN	Tue, May 5, 2015	23.76	23.76	23.38	23.43
1327	NASDAQ	EUFN	Mon, May 4, 2015	23.94	23.95	23.80	23.80
1326	NASDAQ	EUFN	Fri, May 1, 2015	23.75	23.95	23.70	23.93
1325	NASDAQ	EUFN	Thu, Apr 30, 2015	23.73	23.89	23.68	23.74
1324	NASDAQ	EUFN	Wed, Apr 29, 2015	23.86	23.98	23.75	23.85
1323	NASDAQ	EUFN	Tue, Apr 28, 2015	23.79	23.94	23.72	23.94
1322	NASDAQ	EUFN	Mon, Apr 27, 2015	23.81	24.00	23.81	23.93
1321	NASDAQ	EUFN	Fri, Apr 24, 2015	23.59	23.71	23.51	23.62
1320	NASDAQ	EUFN	Thu, Apr 23, 2015	23.29	23.59	23.23	23.50
1319	NASDAQ	EUFN	Wed, Apr 22, 2015	23.32	23.40	23.13	23.39
1318	NASDAQ	EUFN	Tue, Apr 21, 2015	23.22	23.38	23.22	23.32
1317	NASDAQ	EUFN	Mon, Apr 20, 2015	23.16	23.36	23.16	23.23
1316	NASDAQ	EUFN	Fri, Apr 17, 2015	23.22	23.25	23.05	23.14
1315	NASDAQ	EUFN	Thu, Apr 16, 2015	23.54	23.66	23.44	23.62
1314	NASDAQ	EUFN	Wed, Apr 15, 2015	23.63	23.72	23.50	23.69
1313	NASDAQ	EUFN	Tue, Apr 14, 2015	23.52	23.57	23.45	23.55
1312	NASDAQ	EUFN	Mon, Apr 13, 2015	23.51	23.53	23.38	23.40
1311	NASDAQ	EUFN	Fri, Apr 10, 2015	23.49	23.50	23.39	23.45
1310	NASDAQ	EUFN	Thu, Apr 9, 2015	23.66	23.67	23.47	23.56
1309	NASDAQ	EUFN	Wed, Apr 8, 2015	23.83	23.83	23.51	23.65
1308	NASDAQ	EUFN	Tue, Apr 7, 2015	23.79	23.83	23.60	23.63
1307	NASDAQ	EUFN	Mon, Apr 6, 2015	23.53	23.91	23.48	23.80
1306	NASDAQ	EUFN	Thu, Apr 2, 2015	23.36	23.53	23.35	23.50
1305	NASDAQ	EUFN	Wed, Apr 1, 2015	23.33	23.33	23.10	23.28
1304	NASDAQ	EUFN	Tue, Mar 31, 2015	22.94	23.11	22.91	22.97
1303	NASDAQ	EUFN	Mon, Mar 30, 2015	23.35	23.41	23.30	23.35
1302	NASDAQ	EUFN	Fri, Mar 27, 2015	23.19	23.24	23.12	23.23
1301	NASDAQ	EUFN	Thu, Mar 26, 2015	23.27	23.28	22.94	23.19
1300	NASDAQ	EUFN	Wed, Mar 25, 2015	23.56	23.64	23.42	23.46
1299	NASDAQ	EUFN	Tue, Mar 24, 2015	23.52	23.65	23.50	23.54
1298	NASDAQ	EUFN	Mon, Mar 23, 2015	23.37	23.48	23.30	23.42
1297	NASDAQ	EUFN	Fri, Mar 20, 2015	22.99	23.35	22.91	23.24
1296	NASDAQ	EUFN	Thu, Mar 19, 2015	22.65	22.65	22.42	22.48
1295	NASDAQ	EUFN	Wed, Mar 18, 2015	22.30	22.87	22.26	22.81
1294	NASDAQ	EUFN	Tue, Mar 17, 2015	22.21	22.37	22.21	22.35
1293	NASDAQ	EUFN	Mon, Mar 16, 2015	22.26	22.47	22.26	22.45
1292	NASDAQ	EUFN	Fri, Mar 13, 2015	22.11	22.16	21.95	22.08
1291	NASDAQ	EUFN	Thu, Mar 12, 2015	22.17	22.33	22.08	22.33
1290	NASDAQ	EUFN	Wed, Mar 11, 2015	22.00	22.15	21.94	22.05
1289	NASDAQ	EUFN	Tue, Mar 10, 2015	22.29	22.33	22.05	22.11
1288	NASDAQ	EUFN	Mon, Mar 9, 2015	22.60	22.64	22.45	22.64
1287	NASDAQ	EUFN	Fri, Mar 6, 2015	22.69	22.76	22.43	22.52
1286	NASDAQ	EUFN	Thu, Mar 5, 2015	22.88	22.92	22.75	22.82
1285	NASDAQ	EUFN	Wed, Mar 4, 2015	22.75	22.82	22.62	22.80
1284	NASDAQ	EUFN	Tue, Mar 3, 2015	22.95	22.95	22.71	22.80
1283	NASDAQ	EUFN	Mon, Mar 2, 2015	22.96	23.10	22.96	23.06
1282	NASDAQ	EUFN	Fri, Feb 27, 2015	22.91	23.07	22.87	22.88
1281	NASDAQ	EUFN	Thu, Feb 26, 2015	22.86	23.04	22.86	22.89
1280	NASDAQ	EUFN	Wed, Feb 25, 2015	22.92	23.06	22.92	23.00
1279	NASDAQ	EUFN	Tue, Feb 24, 2015	22.84	23.15	22.84	23.01
1278	NASDAQ	EUFN	Mon, Feb 23, 2015	23.00	23.02	22.77	22.90
1277	NASDAQ	EUFN	Fri, Feb 20, 2015	22.73	23.21	22.60	23.13
1276	NASDAQ	EUFN	Thu, Feb 19, 2015	22.79	22.95	22.73	22.76
1275	NASDAQ	EUFN	Wed, Feb 18, 2015	22.84	22.92	22.72	22.86
1274	NASDAQ	EUFN	Tue, Feb 17, 2015	22.50	22.74	22.41	22.66
1273	NASDAQ	EUFN	Fri, Feb 13, 2015	22.53	22.69	22.48	22.59
1272	NASDAQ	EUFN	Thu, Feb 12, 2015	22.12	22.39	22.12	22.38
1271	NASDAQ	EUFN	Wed, Feb 11, 2015	21.83	21.84	21.66	21.76
1270	NASDAQ	EUFN	Tue, Feb 10, 2015	21.98	22.04	21.80	22.01
1269	NASDAQ	EUFN	Mon, Feb 9, 2015	21.71	21.85	21.67	21.75
1268	NASDAQ	EUFN	Fri, Feb 6, 2015	22.18	22.22	21.95	22.00
1267	NASDAQ	EUFN	Thu, Feb 5, 2015	22.04	22.25	22.01	22.23
1266	NASDAQ	EUFN	Wed, Feb 4, 2015	22.13	22.22	21.95	22.00
1265	NASDAQ	EUFN	Tue, Feb 3, 2015	22.04	22.42	22.02	22.39
1264	NASDAQ	EUFN	Mon, Feb 2, 2015	21.47	21.72	21.40	21.72
1263	NASDAQ	EUFN	Fri, Jan 30, 2015	21.61	21.64	21.38	21.43
1262	NASDAQ	EUFN	Thu, Jan 29, 2015	21.64	21.86	21.61	21.86
1261	NASDAQ	EUFN	Wed, Jan 28, 2015	21.82	21.82	21.35	21.35
1260	NASDAQ	EUFN	Tue, Jan 27, 2015	21.75	21.99	21.75	21.90
1259	NASDAQ	EUFN	Mon, Jan 26, 2015	21.80	22.06	21.79	21.99
1258	NASDAQ	EUFN	Fri, Jan 23, 2015	21.88	21.88	21.66	21.66
1257	NASDAQ	EUFN	Thu, Jan 22, 2015	21.95	22.14	21.86	22.10
1256	NASDAQ	EUFN	Wed, Jan 21, 2015	21.55	21.83	21.50	21.81
1255	NASDAQ	EUFN	Tue, Jan 20, 2015	21.70	21.70	21.46	21.61
1254	NASDAQ	EUFN	Fri, Jan 16, 2015	21.05	21.33	20.96	21.26
1253	NASDAQ	EUFN	Thu, Jan 15, 2015	21.11	21.17	20.96	21.03
1252	NASDAQ	EUFN	Wed, Jan 14, 2015	20.88	21.06	20.83	21.00
1251	NASDAQ	EUFN	Tue, Jan 13, 2015	21.14	21.30	20.90	21.03
1250	NASDAQ	EUFN	Mon, Jan 12, 2015	20.91	21.02	20.77	20.89
1249	NASDAQ	EUFN	Fri, Jan 9, 2015	21.19	21.19	20.76	20.94
1248	NASDAQ	EUFN	Thu, Jan 8, 2015	21.08	21.43	21.06	21.21
1247	NASDAQ	EUFN	Wed, Jan 7, 2015	21.01	21.17	20.85	21.09
1246	NASDAQ	EUFN	Tue, Jan 6, 2015	21.17	21.31	20.86	20.96
1245	NASDAQ	EUFN	Mon, Jan 5, 2015	21.51	21.59	21.21	21.27
1244	NASDAQ	EUFN	Fri, Jan 2, 2015	22.15	22.26	21.97	22.04
1243	NASDAQ	EUFN	Wed, Dec 31, 2014	22.19	22.27	21.94	22.02
1242	NASDAQ	EUFN	Tue, Dec 30, 2014	22.29	22.35	22.18	22.18
1241	NASDAQ	EUFN	Mon, Dec 29, 2014	22.32	22.51	22.22	22.41
1240	NASDAQ	EUFN	Fri, Dec 26, 2014	22.59	22.72	22.59	22.64
1239	NASDAQ	EUFN	Wed, Dec 24, 2014	22.49	22.67	22.44	22.64
1238	NASDAQ	EUFN	Tue, Dec 23, 2014	22.52	22.59	22.44	22.55
1237	NASDAQ	EUFN	Mon, Dec 22, 2014	22.43	22.57	22.42	22.57
1236	NASDAQ	EUFN	Fri, Dec 19, 2014	22.26	22.48	22.22	22.44
1235	NASDAQ	EUFN	Thu, Dec 18, 2014	22.23	22.50	22.23	22.50
1234	NASDAQ	EUFN	Wed, Dec 17, 2014	21.82	22.18	21.80	22.03
1233	NASDAQ	EUFN	Tue, Dec 16, 2014	21.76	22.38	21.74	22.08
1232	NASDAQ	EUFN	Mon, Dec 15, 2014	22.34	22.49	21.80	21.88
1231	NASDAQ	EUFN	Fri, Dec 12, 2014	22.74	22.86	22.29	22.33
1230	NASDAQ	EUFN	Thu, Dec 11, 2014	22.91	23.13	22.85	22.86
1229	NASDAQ	EUFN	Wed, Dec 10, 2014	23.06	23.10	22.89	22.90
1228	NASDAQ	EUFN	Tue, Dec 9, 2014	23.11	23.23	23.02	23.15
1227	NASDAQ	EUFN	Mon, Dec 8, 2014	23.42	23.57	23.38	23.41
1226	NASDAQ	EUFN	Fri, Dec 5, 2014	23.50	23.65	23.50	23.61
1225	NASDAQ	EUFN	Thu, Dec 4, 2014	23.30	23.44	23.20	23.29
1224	NASDAQ	EUFN	Wed, Dec 3, 2014	23.50	23.60	23.46	23.48
1223	NASDAQ	EUFN	Tue, Dec 2, 2014	23.42	23.57	23.40	23.48
1222	NASDAQ	EUFN	Mon, Dec 1, 2014	23.45	23.53	23.34	23.37
1221	NASDAQ	EUFN	Fri, Nov 28, 2014	23.70	23.70	23.55	23.56
1220	NASDAQ	EUFN	Wed, Nov 26, 2014	23.41	23.62	23.41	23.59
1219	NASDAQ	EUFN	Tue, Nov 25, 2014	23.54	23.61	23.42	23.50
1218	NASDAQ	EUFN	Mon, Nov 24, 2014	23.23	23.39	23.21	23.32
1217	NASDAQ	EUFN	Fri, Nov 21, 2014	23.01	23.11	22.97	23.05
1216	NASDAQ	EUFN	Thu, Nov 20, 2014	22.60	22.80	22.60	22.71
1215	NASDAQ	EUFN	Wed, Nov 19, 2014	23.01	23.12	22.88	23.03
1214	NASDAQ	EUFN	Tue, Nov 18, 2014	22.90	23.03	22.88	23.01
1213	NASDAQ	EUFN	Mon, Nov 17, 2014	22.57	22.75	22.49	22.75
1212	NASDAQ	EUFN	Fri, Nov 14, 2014	22.35	22.66	22.35	22.63
1211	NASDAQ	EUFN	Thu, Nov 13, 2014	22.34	22.56	22.31	22.55
1210	NASDAQ	EUFN	Wed, Nov 12, 2014	22.49	22.49	22.36	22.39
1209	NASDAQ	EUFN	Tue, Nov 11, 2014	22.67	22.85	22.62	22.80
1208	NASDAQ	EUFN	Mon, Nov 10, 2014	22.55	22.70	22.52	22.69
1207	NASDAQ	EUFN	Fri, Nov 7, 2014	22.60	22.64	22.40	22.61
1206	NASDAQ	EUFN	Thu, Nov 6, 2014	22.96	22.98	22.61	22.71
1205	NASDAQ	EUFN	Wed, Nov 5, 2014	23.01	23.03	22.86	22.96
1204	NASDAQ	EUFN	Tue, Nov 4, 2014	22.73	22.85	22.65	22.79
1203	NASDAQ	EUFN	Mon, Nov 3, 2014	22.89	23.02	22.79	22.91
1202	NASDAQ	EUFN	Fri, Oct 31, 2014	23.10	23.24	23.01	23.23
1201	NASDAQ	EUFN	Thu, Oct 30, 2014	22.45	22.93	22.45	22.81
1200	NASDAQ	EUFN	Wed, Oct 29, 2014	23.10	23.13	22.65	22.70
1199	NASDAQ	EUFN	Tue, Oct 28, 2014	22.97	23.23	22.97	23.23
1198	NASDAQ	EUFN	Mon, Oct 27, 2014	22.72	22.94	22.61	22.77
1197	NASDAQ	EUFN	Fri, Oct 24, 2014	23.00	23.14	22.93	23.13
1196	NASDAQ	EUFN	Thu, Oct 23, 2014	22.75	23.00	22.75	22.83
1195	NASDAQ	EUFN	Wed, Oct 22, 2014	22.64	22.75	22.46	22.47
1194	NASDAQ	EUFN	Tue, Oct 21, 2014	22.55	22.80	22.55	22.78
1193	NASDAQ	EUFN	Mon, Oct 20, 2014	22.04	22.39	22.04	22.37
1192	NASDAQ	EUFN	Fri, Oct 17, 2014	22.17	22.30	22.01	22.14
1191	NASDAQ	EUFN	Thu, Oct 16, 2014	21.35	21.75	21.01	21.56
1190	NASDAQ	EUFN	Wed, Oct 15, 2014	20.30	22.15	20.09	21.98
1189	NASDAQ	EUFN	Tue, Oct 14, 2014	22.30	22.53	22.25	22.28
1188	NASDAQ	EUFN	Mon, Oct 13, 2014	22.52	22.66	22.30	22.30
1187	NASDAQ	EUFN	Fri, Oct 10, 2014	22.40	22.62	22.24	22.29
1186	NASDAQ	EUFN	Thu, Oct 9, 2014	22.81	22.96	22.43	22.45
1185	NASDAQ	EUFN	Wed, Oct 8, 2014	22.89	23.37	22.86	23.33
1184	NASDAQ	EUFN	Tue, Oct 7, 2014	23.08	23.18	22.81	22.84
1183	NASDAQ	EUFN	Mon, Oct 6, 2014	23.24	23.37	23.12	23.29
1182	NASDAQ	EUFN	Fri, Oct 3, 2014	23.00	23.13	22.90	23.05
1181	NASDAQ	EUFN	Thu, Oct 2, 2014	23.24	23.34	22.86	23.04
1180	NASDAQ	EUFN	Wed, Oct 1, 2014	23.59	23.59	23.35	23.42
1179	NASDAQ	EUFN	Tue, Sep 30, 2014	23.54	23.71	23.50	23.59
1178	NASDAQ	EUFN	Mon, Sep 29, 2014	23.57	23.68	23.55	23.62
1177	NASDAQ	EUFN	Fri, Sep 26, 2014	23.83	24.06	23.83	24.01
1176	NASDAQ	EUFN	Thu, Sep 25, 2014	24.13	24.13	23.82	23.92
1175	NASDAQ	EUFN	Wed, Sep 24, 2014	24.04	24.23	23.93	24.19
1174	NASDAQ	EUFN	Tue, Sep 23, 2014	24.34	24.35	24.10	24.14
1173	NASDAQ	EUFN	Mon, Sep 22, 2014	24.50	24.54	24.36	24.45
1172	NASDAQ	EUFN	Fri, Sep 19, 2014	24.67	24.69	24.51	24.56
1171	NASDAQ	EUFN	Thu, Sep 18, 2014	24.59	24.65	24.51	24.61
1170	NASDAQ	EUFN	Wed, Sep 17, 2014	24.41	24.43	24.26	24.28
1169	NASDAQ	EUFN	Tue, Sep 16, 2014	24.05	24.29	23.99	24.28
1168	NASDAQ	EUFN	Mon, Sep 15, 2014	24.15	24.23	24.10	24.20
1167	NASDAQ	EUFN	Fri, Sep 12, 2014	24.20	24.30	24.16	24.29
1166	NASDAQ	EUFN	Thu, Sep 11, 2014	24.21	24.25	24.03	24.23
1165	NASDAQ	EUFN	Wed, Sep 10, 2014	24.12	24.36	24.07	24.27
1164	NASDAQ	EUFN	Tue, Sep 9, 2014	24.23	24.24	24.00	24.06
1163	NASDAQ	EUFN	Mon, Sep 8, 2014	24.34	24.37	24.14	24.20
1162	NASDAQ	EUFN	Fri, Sep 5, 2014	24.57	24.59	24.43	24.56
1161	NASDAQ	EUFN	Thu, Sep 4, 2014	24.54	24.77	24.50	24.58
1160	NASDAQ	EUFN	Wed, Sep 3, 2014	24.55	24.63	24.45	24.53
1159	NASDAQ	EUFN	Tue, Sep 2, 2014	24.24	24.32	24.14	24.22
1158	NASDAQ	EUFN	Fri, Aug 29, 2014	24.27	24.37	24.22	24.35
1157	NASDAQ	EUFN	Thu, Aug 28, 2014	24.31	24.33	24.22	24.29
1156	NASDAQ	EUFN	Wed, Aug 27, 2014	24.61	24.61	24.46	24.54
1155	NASDAQ	EUFN	Tue, Aug 26, 2014	24.42	24.49	24.36	24.40
1154	NASDAQ	EUFN	Mon, Aug 25, 2014	24.22	24.36	24.12	24.27
1153	NASDAQ	EUFN	Fri, Aug 22, 2014	24.14	24.25	23.93	24.25
1152	NASDAQ	EUFN	Thu, Aug 21, 2014	23.71	24.10	23.71	24.10
1151	NASDAQ	EUFN	Wed, Aug 20, 2014	23.94	23.94	23.71	23.80
1150	NASDAQ	EUFN	Tue, Aug 19, 2014	24.07	24.09	23.86	23.86
1149	NASDAQ	EUFN	Mon, Aug 18, 2014	23.78	23.96	23.78	23.89
1148	NASDAQ	EUFN	Fri, Aug 15, 2014	23.96	24.08	23.58	23.79
1147	NASDAQ	EUFN	Thu, Aug 14, 2014	23.86	23.89	23.75	23.83
1146	NASDAQ	EUFN	Wed, Aug 13, 2014	23.66	23.80	23.66	23.75
1145	NASDAQ	EUFN	Tue, Aug 12, 2014	23.50	23.63	23.47	23.53
1144	NASDAQ	EUFN	Mon, Aug 11, 2014	23.50	23.57	23.32	23.42
1143	NASDAQ	EUFN	Fri, Aug 8, 2014	23.28	23.52	23.22	23.52
1142	NASDAQ	EUFN	Thu, Aug 7, 2014	23.44	23.62	23.09	23.14
1141	NASDAQ	EUFN	Wed, Aug 6, 2014	23.27	23.52	23.21	23.43
1140	NASDAQ	EUFN	Tue, Aug 5, 2014	23.89	23.89	23.50	23.53
1139	NASDAQ	EUFN	Mon, Aug 4, 2014	23.94	24.08	23.85	24.01
1138	NASDAQ	EUFN	Fri, Aug 1, 2014	23.90	24.06	23.76	23.81
1137	NASDAQ	EUFN	Thu, Jul 31, 2014	24.26	24.26	23.96	23.97
1136	NASDAQ	EUFN	Wed, Jul 30, 2014	24.60	24.73	24.48	24.61
1135	NASDAQ	EUFN	Tue, Jul 29, 2014	24.70	24.78	24.56	24.57
1134	NASDAQ	EUFN	Mon, Jul 28, 2014	24.62	24.72	24.49	24.62
1133	NASDAQ	EUFN	Fri, Jul 25, 2014	24.74	24.80	24.62	24.76
1132	NASDAQ	EUFN	Thu, Jul 24, 2014	24.59	24.76	24.59	24.70
1131	NASDAQ	EUFN	Wed, Jul 23, 2014	24.43	24.51	24.36	24.43
1130	NASDAQ	EUFN	Tue, Jul 22, 2014	24.35	24.39	24.21	24.29
1129	NASDAQ	EUFN	Mon, Jul 21, 2014	24.13	24.21	24.03	24.18
1128	NASDAQ	EUFN	Fri, Jul 18, 2014	24.10	24.40	24.10	24.35
1127	NASDAQ	EUFN	Thu, Jul 17, 2014	24.33	24.57	24.06	24.10
1126	NASDAQ	EUFN	Wed, Jul 16, 2014	24.59	24.84	24.56	24.67
1125	NASDAQ	EUFN	Tue, Jul 15, 2014	24.47	24.48	24.16	24.29
1124	NASDAQ	EUFN	Mon, Jul 14, 2014	24.35	24.52	24.28	24.38
1123	NASDAQ	EUFN	Fri, Jul 11, 2014	24.07	24.19	24.01	24.19
1122	NASDAQ	EUFN	Thu, Jul 10, 2014	23.95	24.19	23.80	24.10
1121	NASDAQ	EUFN	Wed, Jul 9, 2014	24.43	24.53	24.33	24.52
1120	NASDAQ	EUFN	Tue, Jul 8, 2014	24.62	24.62	24.26	24.33
1119	NASDAQ	EUFN	Mon, Jul 7, 2014	24.88	25.20	24.51	24.86
1118	NASDAQ	EUFN	Thu, Jul 3, 2014	25.20	25.29	25.17	25.28
1117	NASDAQ	EUFN	Wed, Jul 2, 2014	24.86	25.11	24.86	25.09
1116	NASDAQ	EUFN	Tue, Jul 1, 2014	24.82	25.06	24.82	24.98
1115	NASDAQ	EUFN	Mon, Jun 30, 2014	24.61	24.71	24.52	24.67
1114	NASDAQ	EUFN	Fri, Jun 27, 2014	24.61	24.76	24.56	24.75
1113	NASDAQ	EUFN	Thu, Jun 26, 2014	24.72	24.73	24.40	24.70
1112	NASDAQ	EUFN	Wed, Jun 25, 2014	24.79	24.89	24.50	24.87
1111	NASDAQ	EUFN	Tue, Jun 24, 2014	25.60	25.60	25.33	25.42
1110	NASDAQ	EUFN	Mon, Jun 23, 2014	25.76	25.76	25.61	25.72
1109	NASDAQ	EUFN	Fri, Jun 20, 2014	25.81	25.84	25.68	25.76
1108	NASDAQ	EUFN	Thu, Jun 19, 2014	26.20	26.20	25.95	26.04
1107	NASDAQ	EUFN	Wed, Jun 18, 2014	25.91	26.04	25.78	26.04
1106	NASDAQ	EUFN	Tue, Jun 17, 2014	25.85	25.90	25.76	25.90
1105	NASDAQ	EUFN	Mon, Jun 16, 2014	25.94	25.98	25.75	25.88
1104	NASDAQ	EUFN	Fri, Jun 13, 2014	26.05	26.08	25.86	25.93
1103	NASDAQ	EUFN	Thu, Jun 12, 2014	26.24	26.24	26.00	26.02
1102	NASDAQ	EUFN	Wed, Jun 11, 2014	26.28	26.39	26.14	26.14
1101	NASDAQ	EUFN	Tue, Jun 10, 2014	26.44	26.50	26.35	26.37
1100	NASDAQ	EUFN	Mon, Jun 9, 2014	26.53	26.61	26.44	26.58
1099	NASDAQ	EUFN	Fri, Jun 6, 2014	26.52	26.65	26.49	26.63
1098	NASDAQ	EUFN	Thu, Jun 5, 2014	26.20	26.26	26.02	26.26
1097	NASDAQ	EUFN	Wed, Jun 4, 2014	25.86	25.96	25.74	25.95
1096	NASDAQ	EUFN	Tue, Jun 3, 2014	25.87	25.92	25.75	25.87
1095	NASDAQ	EUFN	Mon, Jun 2, 2014	26.11	26.17	25.92	25.98
1094	NASDAQ	EUFN	Fri, May 30, 2014	25.94	26.00	25.87	25.96
1093	NASDAQ	EUFN	Thu, May 29, 2014	25.97	25.98	25.84	25.93
1092	NASDAQ	EUFN	Wed, May 28, 2014	25.96	25.98	25.86	25.91
1091	NASDAQ	EUFN	Tue, May 27, 2014	25.92	25.98	25.76	25.89
1090	NASDAQ	EUFN	Fri, May 23, 2014	25.40	25.59	25.40	25.51
1089	NASDAQ	EUFN	Thu, May 22, 2014	25.46	25.47	25.35	25.41
1088	NASDAQ	EUFN	Wed, May 21, 2014	25.30	25.53	25.30	25.46
1087	NASDAQ	EUFN	Tue, May 20, 2014	25.21	25.40	25.16	25.23
1086	NASDAQ	EUFN	Mon, May 19, 2014	25.13	25.29	25.13	25.21
1085	NASDAQ	EUFN	Fri, May 16, 2014	25.18	25.38	25.18	25.36
1084	NASDAQ	EUFN	Thu, May 15, 2014	25.45	25.45	25.17	25.31
1083	NASDAQ	EUFN	Wed, May 14, 2014	25.75	25.78	25.65	25.66
1082	NASDAQ	EUFN	Tue, May 13, 2014	25.83	25.86	25.67	25.69
1081	NASDAQ	EUFN	Mon, May 12, 2014	25.67	25.84	25.67	25.80
1080	NASDAQ	EUFN	Fri, May 9, 2014	25.61	25.77	25.52	25.68
1079	NASDAQ	EUFN	Thu, May 8, 2014	25.88	26.06	25.78	25.91
1078	NASDAQ	EUFN	Wed, May 7, 2014	25.75	25.77	25.57	25.75
1077	NASDAQ	EUFN	Tue, May 6, 2014	25.72	25.81	25.69	25.69
1076	NASDAQ	EUFN	Mon, May 5, 2014	25.65	25.85	25.54	25.80
1075	NASDAQ	EUFN	Fri, May 2, 2014	25.85	26.00	25.78	25.92
1074	NASDAQ	EUFN	Thu, May 1, 2014	26.00	26.05	25.88	26.01
1073	NASDAQ	EUFN	Wed, Apr 30, 2014	25.76	25.90	25.71	25.85
1072	NASDAQ	EUFN	Tue, Apr 29, 2014	25.71	25.90	25.71	25.86
1071	NASDAQ	EUFN	Mon, Apr 28, 2014	25.58	25.58	25.25	25.41
1070	NASDAQ	EUFN	Fri, Apr 25, 2014	25.56	25.56	25.31	25.46
1069	NASDAQ	EUFN	Thu, Apr 24, 2014	25.74	25.78	25.53	25.67
1068	NASDAQ	EUFN	Wed, Apr 23, 2014	25.76	25.76	25.55	25.67
1067	NASDAQ	EUFN	Tue, Apr 22, 2014	25.74	25.86	25.68	25.77
1066	NASDAQ	EUFN	Mon, Apr 21, 2014	25.54	25.61	25.34	25.59
1065	NASDAQ	EUFN	Thu, Apr 17, 2014	25.33	25.59	25.33	25.49
1064	NASDAQ	EUFN	Wed, Apr 16, 2014	25.21	25.29	25.11	25.23
1063	NASDAQ	EUFN	Tue, Apr 15, 2014	24.98	25.15	24.62	24.89
1062	NASDAQ	EUFN	Mon, Apr 14, 2014	25.15	25.22	25.03	25.13
1061	NASDAQ	EUFN	Fri, Apr 11, 2014	25.22	25.36	25.05	25.18
1060	NASDAQ	EUFN	Thu, Apr 10, 2014	25.81	25.82	25.36	25.39
1059	NASDAQ	EUFN	Wed, Apr 9, 2014	25.82	25.89	25.61	25.89
1058	NASDAQ	EUFN	Tue, Apr 8, 2014	25.49	25.64	25.35	25.56
1057	NASDAQ	EUFN	Mon, Apr 7, 2014	25.79	25.79	25.51	25.61
1056	NASDAQ	EUFN	Fri, Apr 4, 2014	26.01	26.06	25.76	25.81
1055	NASDAQ	EUFN	Thu, Apr 3, 2014	25.94	25.98	25.79	25.83
1054	NASDAQ	EUFN	Wed, Apr 2, 2014	25.82	25.87	25.64	25.81
1053	NASDAQ	EUFN	Tue, Apr 1, 2014	25.80	25.90	25.68	25.81
1052	NASDAQ	EUFN	Mon, Mar 31, 2014	25.26	25.50	25.26	25.45
1051	NASDAQ	EUFN	Fri, Mar 28, 2014	25.13	25.20	25.02	25.11
1050	NASDAQ	EUFN	Thu, Mar 27, 2014	24.91	25.19	24.90	24.98
1049	NASDAQ	EUFN	Wed, Mar 26, 2014	25.27	25.32	24.96	24.96
1048	NASDAQ	EUFN	Tue, Mar 25, 2014	25.06	25.16	24.90	25.01
1047	NASDAQ	EUFN	Mon, Mar 24, 2014	24.93	25.00	24.57	24.88
1046	NASDAQ	EUFN	Fri, Mar 21, 2014	25.05	25.06	24.73	24.79
1045	NASDAQ	EUFN	Thu, Mar 20, 2014	24.78	25.08	24.78	25.05
1044	NASDAQ	EUFN	Wed, Mar 19, 2014	25.37	25.40	24.80	24.94
1043	NASDAQ	EUFN	Tue, Mar 18, 2014	25.23	25.42	25.18	25.34
1042	NASDAQ	EUFN	Mon, Mar 17, 2014	24.93	25.13	24.82	25.09
1041	NASDAQ	EUFN	Fri, Mar 14, 2014	24.67	24.81	24.55	24.68
1040	NASDAQ	EUFN	Thu, Mar 13, 2014	25.50	25.52	24.80	24.82
1039	NASDAQ	EUFN	Wed, Mar 12, 2014	25.32	25.42	25.15	25.34
1038	NASDAQ	EUFN	Tue, Mar 11, 2014	25.55	25.69	25.40	25.40
1037	NASDAQ	EUFN	Mon, Mar 10, 2014	25.60	25.63	25.32	25.55
1036	NASDAQ	EUFN	Fri, Mar 7, 2014	25.94	25.95	25.57	25.70
1035	NASDAQ	EUFN	Thu, Mar 6, 2014	25.96	25.99	25.83	25.94
1034	NASDAQ	EUFN	Wed, Mar 5, 2014	25.65	25.69	25.54	25.60
1033	NASDAQ	EUFN	Tue, Mar 4, 2014	25.58	25.64	25.44	25.53
1032	NASDAQ	EUFN	Mon, Mar 3, 2014	25.19	25.26	24.91	24.95
1031	NASDAQ	EUFN	Fri, Feb 28, 2014	25.61	25.92	25.57	25.65
1030	NASDAQ	EUFN	Thu, Feb 27, 2014	25.44	25.67	25.32	25.58
1029	NASDAQ	EUFN	Wed, Feb 26, 2014	25.60	25.60	25.39	25.49
1028	NASDAQ	EUFN	Tue, Feb 25, 2014	25.77	25.83	25.58	25.61
1027	NASDAQ	EUFN	Mon, Feb 24, 2014	25.55	25.84	25.50	25.76
1026	NASDAQ	EUFN	Fri, Feb 21, 2014	25.64	25.69	25.42	25.50
1025	NASDAQ	EUFN	Thu, Feb 20, 2014	25.45	25.59	25.34	25.59
1024	NASDAQ	EUFN	Wed, Feb 19, 2014	25.67	25.75	25.44	25.44
1023	NASDAQ	EUFN	Tue, Feb 18, 2014	25.75	25.75	25.55	25.72
1022	NASDAQ	EUFN	Fri, Feb 14, 2014	25.46	25.56	25.40	25.53
1021	NASDAQ	EUFN	Thu, Feb 13, 2014	25.17	25.50	24.98	25.45
1020	NASDAQ	EUFN	Wed, Feb 12, 2014	25.37	25.41	25.24	25.36
1019	NASDAQ	EUFN	Tue, Feb 11, 2014	25.04	25.30	24.89	25.27
1018	NASDAQ	EUFN	Mon, Feb 10, 2014	24.87	24.93	24.79	24.87
1017	NASDAQ	EUFN	Fri, Feb 7, 2014	24.83	25.05	24.70	25.05
1016	NASDAQ	EUFN	Thu, Feb 6, 2014	24.46	24.71	24.34	24.71
1015	NASDAQ	EUFN	Wed, Feb 5, 2014	24.08	24.21	24.00	24.16
1014	NASDAQ	EUFN	Tue, Feb 4, 2014	23.79	24.04	23.79	23.95
1013	NASDAQ	EUFN	Mon, Feb 3, 2014	24.02	24.07	23.50	23.52
1012	NASDAQ	EUFN	Fri, Jan 31, 2014	24.15	24.34	24.00	24.18
1011	NASDAQ	EUFN	Thu, Jan 30, 2014	24.71	24.75	24.53	24.72
1010	NASDAQ	EUFN	Wed, Jan 29, 2014	24.55	24.70	24.41	24.52
1009	NASDAQ	EUFN	Tue, Jan 28, 2014	24.85	24.99	24.80	24.99
1008	NASDAQ	EUFN	Mon, Jan 27, 2014	24.71	24.75	24.37	24.49
1007	NASDAQ	EUFN	Fri, Jan 24, 2014	25.05	25.13	24.56	24.61
1006	NASDAQ	EUFN	Thu, Jan 23, 2014	25.66	25.66	25.34	25.48
1005	NASDAQ	EUFN	Wed, Jan 22, 2014	25.60	25.60	25.36	25.46
1004	NASDAQ	EUFN	Tue, Jan 21, 2014	25.80	25.80	25.45	25.60
1003	NASDAQ	EUFN	Fri, Jan 17, 2014	25.80	25.80	25.53	25.63
1002	NASDAQ	EUFN	Thu, Jan 16, 2014	26.00	26.00	25.70	25.84
1001	NASDAQ	EUFN	Wed, Jan 15, 2014	25.96	26.10	25.87	26.08
1000	NASDAQ	EUFN	Tue, Jan 14, 2014	25.69	25.84	25.52	25.81
999	NASDAQ	EUFN	Mon, Jan 13, 2014	25.70	25.74	25.41	25.47
998	NASDAQ	EUFN	Fri, Jan 10, 2014	25.58	25.59	25.41	25.58
997	NASDAQ	EUFN	Thu, Jan 9, 2014	25.49	25.51	25.20	25.33
996	NASDAQ	EUFN	Wed, Jan 8, 2014	25.36	25.36	25.21	25.30
995	NASDAQ	EUFN	Tue, Jan 7, 2014	25.04	25.17	25.00	25.13
994	NASDAQ	EUFN	Mon, Jan 6, 2014	24.72	24.72	24.55	24.63
993	NASDAQ	EUFN	Fri, Jan 3, 2014	24.53	24.53	24.39	24.42
992	NASDAQ	EUFN	Thu, Jan 2, 2014	24.72	24.72	24.39	24.46
991	NASDAQ	EUFN	Tue, Dec 31, 2013	25.00	25.17	24.83	25.12
990	NASDAQ	EUFN	Mon, Dec 30, 2013	24.98	25.00	24.83	25.00
989	NASDAQ	EUFN	Fri, Dec 27, 2013	24.98	24.98	24.76	24.83
988	NASDAQ	EUFN	Thu, Dec 26, 2013	24.77	24.84	24.61	24.75
987	NASDAQ	EUFN	Tue, Dec 24, 2013	24.60	24.66	24.50	24.64
986	NASDAQ	EUFN	Mon, Dec 23, 2013	24.44	24.49	24.35	24.43
985	NASDAQ	EUFN	Fri, Dec 20, 2013	24.14	24.26	24.09	24.16
984	NASDAQ	EUFN	Thu, Dec 19, 2013	23.95	24.01	23.77	23.96
983	NASDAQ	EUFN	Wed, Dec 18, 2013	23.75	24.00	23.60	23.92
982	NASDAQ	EUFN	Tue, Dec 17, 2013	23.73	23.73	23.46	23.57
981	NASDAQ	EUFN	Mon, Dec 16, 2013	23.61	23.87	23.61	23.72
980	NASDAQ	EUFN	Fri, Dec 13, 2013	23.45	23.50	23.32	23.35
979	NASDAQ	EUFN	Thu, Dec 12, 2013	23.52	23.52	23.27	23.30
978	NASDAQ	EUFN	Wed, Dec 11, 2013	24.00	24.00	23.63	23.65
977	NASDAQ	EUFN	Tue, Dec 10, 2013	23.98	23.98	23.85	23.85
976	NASDAQ	EUFN	Mon, Dec 9, 2013	24.00	24.00	23.85	23.97
975	NASDAQ	EUFN	Fri, Dec 6, 2013	23.87	23.90	23.69	23.90
974	NASDAQ	EUFN	Thu, Dec 5, 2013	23.79	23.79	23.50	23.51
973	NASDAQ	EUFN	Wed, Dec 4, 2013	23.71	23.81	23.50	23.64
972	NASDAQ	EUFN	Tue, Dec 3, 2013	24.19	24.19	23.90	23.95
971	NASDAQ	EUFN	Mon, Dec 2, 2013	24.53	24.53	24.26	24.26
970	NASDAQ	EUFN	Fri, Nov 29, 2013	24.73	24.73	24.49	24.49
969	NASDAQ	EUFN	Wed, Nov 27, 2013	24.40	24.40	24.21	24.28
968	NASDAQ	EUFN	Tue, Nov 26, 2013	24.10	24.14	24.01	24.11
967	NASDAQ	EUFN	Mon, Nov 25, 2013	24.13	24.13	23.94	23.96
966	NASDAQ	EUFN	Fri, Nov 22, 2013	24.03	24.03	23.92	24.01
965	NASDAQ	EUFN	Thu, Nov 21, 2013	23.84	23.89	23.67	23.87
964	NASDAQ	EUFN	Wed, Nov 20, 2013	23.92	23.92	23.48	23.52
963	NASDAQ	EUFN	Tue, Nov 19, 2013	23.90	23.91	23.75	23.80
962	NASDAQ	EUFN	Mon, Nov 18, 2013	24.20	24.20	23.91	23.92
961	NASDAQ	EUFN	Fri, Nov 15, 2013	23.92	23.92	23.75	23.84
960	NASDAQ	EUFN	Thu, Nov 14, 2013	23.69	23.82	23.60	23.79
959	NASDAQ	EUFN	Wed, Nov 13, 2013	23.50	23.70	23.33	23.69
958	NASDAQ	EUFN	Tue, Nov 12, 2013	23.82	23.85	23.67	23.74
957	NASDAQ	EUFN	Mon, Nov 11, 2013	23.99	23.99	23.86	23.95
956	NASDAQ	EUFN	Fri, Nov 8, 2013	23.50	23.83	23.50	23.77
955	NASDAQ	EUFN	Thu, Nov 7, 2013	24.09	24.14	23.56	23.61
954	NASDAQ	EUFN	Wed, Nov 6, 2013	24.03	24.11	23.90	24.00
953	NASDAQ	EUFN	Tue, Nov 5, 2013	23.84	23.84	23.54	23.75
952	NASDAQ	EUFN	Mon, Nov 4, 2013	24.28	24.28	24.02	24.17
951	NASDAQ	EUFN	Fri, Nov 1, 2013	24.24	24.24	23.96	24.12
950	NASDAQ	EUFN	Thu, Oct 31, 2013	24.42	24.42	24.21	24.28
949	NASDAQ	EUFN	Wed, Oct 30, 2013	24.58	24.58	24.19	24.29
948	NASDAQ	EUFN	Tue, Oct 29, 2013	24.59	24.59	24.43	24.49
947	NASDAQ	EUFN	Mon, Oct 28, 2013	24.66	24.66	24.32	24.46
946	NASDAQ	EUFN	Fri, Oct 25, 2013	24.75	24.75	24.58	24.69
945	NASDAQ	EUFN	Thu, Oct 24, 2013	24.83	24.83	24.68	24.77
944	NASDAQ	EUFN	Wed, Oct 23, 2013	24.61	24.61	24.44	24.54
943	NASDAQ	EUFN	Tue, Oct 22, 2013	24.80	24.90	24.75	24.84
942	NASDAQ	EUFN	Mon, Oct 21, 2013	24.82	24.82	24.41	24.55
941	NASDAQ	EUFN	Fri, Oct 18, 2013	24.74	24.74	24.48	24.60
940	NASDAQ	EUFN	Thu, Oct 17, 2013	24.30	24.52	24.21	24.51
939	NASDAQ	EUFN	Wed, Oct 16, 2013	24.15	24.16	24.00	24.14
938	NASDAQ	EUFN	Tue, Oct 15, 2013	23.96	23.96	23.81	23.84
937	NASDAQ	EUFN	Mon, Oct 14, 2013	23.82	23.89	23.62	23.82
936	NASDAQ	EUFN	Fri, Oct 11, 2013	23.74	23.77	23.61	23.75
935	NASDAQ	EUFN	Thu, Oct 10, 2013	23.47	23.66	23.43	23.65
934	NASDAQ	EUFN	Wed, Oct 9, 2013	23.05	23.05	22.85	22.97
933	NASDAQ	EUFN	Tue, Oct 8, 2013	23.17	23.17	22.85	22.87
932	NASDAQ	EUFN	Mon, Oct 7, 2013	23.12	23.49	23.04	23.19
931	NASDAQ	EUFN	Fri, Oct 4, 2013	23.26	23.34	23.22	23.28
930	NASDAQ	EUFN	Thu, Oct 3, 2013	23.27	23.30	23.06	23.17
929	NASDAQ	EUFN	Wed, Oct 2, 2013	23.12	23.30	23.10	23.30
928	NASDAQ	EUFN	Tue, Oct 1, 2013	23.02	23.19	22.95	23.10
927	NASDAQ	EUFN	Mon, Sep 30, 2013	22.81	22.84	22.60	22.78
926	NASDAQ	EUFN	Fri, Sep 27, 2013	22.97	23.00	22.90	22.97
925	NASDAQ	EUFN	Thu, Sep 26, 2013	23.04	23.07	22.89	22.96
924	NASDAQ	EUFN	Wed, Sep 25, 2013	23.11	23.15	22.93	23.10
923	NASDAQ	EUFN	Tue, Sep 24, 2013	23.20	23.20	22.98	23.07
922	NASDAQ	EUFN	Mon, Sep 23, 2013	23.20	23.20	22.90	23.05
921	NASDAQ	EUFN	Fri, Sep 20, 2013	23.33	23.33	23.06	23.18
920	NASDAQ	EUFN	Thu, Sep 19, 2013	23.83	23.83	23.32	23.40
919	NASDAQ	EUFN	Wed, Sep 18, 2013	22.95	23.95	22.84	23.57
918	NASDAQ	EUFN	Tue, Sep 17, 2013	22.87	22.88	22.80	22.88
917	NASDAQ	EUFN	Mon, Sep 16, 2013	23.29	23.29	22.86	22.94
916	NASDAQ	EUFN	Fri, Sep 13, 2013	22.62	22.74	22.54	22.74
915	NASDAQ	EUFN	Thu, Sep 12, 2013	22.75	22.78	22.62	22.64
914	NASDAQ	EUFN	Wed, Sep 11, 2013	22.71	22.82	22.57	22.82
913	NASDAQ	EUFN	Tue, Sep 10, 2013	22.66	22.70	22.57	22.67
912	NASDAQ	EUFN	Mon, Sep 9, 2013	22.16	22.31	22.04	22.29
911	NASDAQ	EUFN	Fri, Sep 6, 2013	21.77	21.95	21.71	21.90
910	NASDAQ	EUFN	Thu, Sep 5, 2013	21.71	21.84	21.70	21.79
909	NASDAQ	EUFN	Wed, Sep 4, 2013	21.57	21.74	21.41	21.71
908	NASDAQ	EUFN	Tue, Sep 3, 2013	21.73	21.73	21.48	21.61
907	NASDAQ	EUFN	Fri, Aug 30, 2013	21.42	21.42	21.21	21.23
906	NASDAQ	EUFN	Thu, Aug 29, 2013	21.54	21.59	21.49	21.54
905	NASDAQ	EUFN	Wed, Aug 28, 2013	21.43	21.63	21.39	21.55
904	NASDAQ	EUFN	Tue, Aug 27, 2013	21.71	21.77	21.50	21.50
903	NASDAQ	EUFN	Mon, Aug 26, 2013	22.34	22.34	22.21	22.21
902	NASDAQ	EUFN	Fri, Aug 23, 2013	22.49	22.50	22.36	22.49
901	NASDAQ	EUFN	Thu, Aug 22, 2013	22.30	22.54	22.22	22.32
900	NASDAQ	EUFN	Wed, Aug 21, 2013	22.08	22.11	21.88	21.94
899	NASDAQ	EUFN	Tue, Aug 20, 2013	22.22	22.33	22.05	22.21
898	NASDAQ	EUFN	Mon, Aug 19, 2013	22.56	22.56	22.32	22.36
897	NASDAQ	EUFN	Fri, Aug 16, 2013	22.64	22.75	22.59	22.69
896	NASDAQ	EUFN	Thu, Aug 15, 2013	22.47	22.53	22.16	22.47
895	NASDAQ	EUFN	Wed, Aug 14, 2013	22.65	22.70	22.60	22.66
894	NASDAQ	EUFN	Tue, Aug 13, 2013	22.51	22.60	22.34	22.58
893	NASDAQ	EUFN	Mon, Aug 12, 2013	22.49	22.54	22.44	22.53
892	NASDAQ	EUFN	Fri, Aug 9, 2013	22.64	22.67	22.54	22.62
891	NASDAQ	EUFN	Thu, Aug 8, 2013	22.47	22.63	22.37	22.57
890	NASDAQ	EUFN	Wed, Aug 7, 2013	22.14	22.19	22.11	22.16
889	NASDAQ	EUFN	Tue, Aug 6, 2013	22.14	22.25	21.95	22.04
888	NASDAQ	EUFN	Mon, Aug 5, 2013	22.12	22.20	22.02	22.12
887	NASDAQ	EUFN	Fri, Aug 2, 2013	22.14	22.31	22.03	22.31
886	NASDAQ	EUFN	Thu, Aug 1, 2013	22.00	22.18	21.96	22.16
885	NASDAQ	EUFN	Wed, Jul 31, 2013	21.65	21.87	21.59	21.67
884	NASDAQ	EUFN	Tue, Jul 30, 2013	21.76	21.76	21.54	21.58
883	NASDAQ	EUFN	Mon, Jul 29, 2013	21.74	21.78	21.67	21.76
882	NASDAQ	EUFN	Fri, Jul 26, 2013	21.80	21.94	21.70	21.93
881	NASDAQ	EUFN	Thu, Jul 25, 2013	21.71	21.98	21.64	21.98
880	NASDAQ	EUFN	Wed, Jul 24, 2013	21.79	21.79	21.65	21.69
879	NASDAQ	EUFN	Tue, Jul 23, 2013	21.69	21.69	21.53	21.62
878	NASDAQ	EUFN	Mon, Jul 22, 2013	21.46	21.60	21.46	21.54
877	NASDAQ	EUFN	Fri, Jul 19, 2013	21.18	21.35	21.18	21.30
876	NASDAQ	EUFN	Thu, Jul 18, 2013	21.00	21.27	21.00	21.23
875	NASDAQ	EUFN	Wed, Jul 17, 2013	20.94	20.94	20.78	20.80
874	NASDAQ	EUFN	Tue, Jul 16, 2013	20.78	20.78	20.70	20.78
873	NASDAQ	EUFN	Mon, Jul 15, 2013	20.72	20.88	20.71	20.87
872	NASDAQ	EUFN	Fri, Jul 12, 2013	20.70	20.70	20.53	20.64
871	NASDAQ	EUFN	Thu, Jul 11, 2013	20.71	20.81	20.52	20.81
870	NASDAQ	EUFN	Wed, Jul 10, 2013	20.25	20.39	20.15	20.28
869	NASDAQ	EUFN	Tue, Jul 9, 2013	20.43	20.43	20.07	20.18
868	NASDAQ	EUFN	Mon, Jul 8, 2013	20.14	20.26	20.09	20.18
867	NASDAQ	EUFN	Fri, Jul 5, 2013	20.05	20.05	19.80	19.88
866	NASDAQ	EUFN	Wed, Jul 3, 2013	19.48	19.74	19.41	19.63
865	NASDAQ	EUFN	Tue, Jul 2, 2013	19.79	19.88	19.59	19.70
864	NASDAQ	EUFN	Mon, Jul 1, 2013	19.93	20.04	19.91	19.91
863	NASDAQ	EUFN	Fri, Jun 28, 2013	19.68	19.71	19.58	19.63
862	NASDAQ	EUFN	Thu, Jun 27, 2013	19.84	19.89	19.67	19.79
861	NASDAQ	EUFN	Wed, Jun 26, 2013	20.24	20.24	19.93	20.01
860	NASDAQ	EUFN	Tue, Jun 25, 2013	19.88	19.90	19.68	19.85
859	NASDAQ	EUFN	Mon, Jun 24, 2013	19.50	19.66	19.35	19.61
858	NASDAQ	EUFN	Fri, Jun 21, 2013	20.17	20.17	19.73	19.89
857	NASDAQ	EUFN	Thu, Jun 20, 2013	20.44	20.44	20.04	20.21
856	NASDAQ	EUFN	Wed, Jun 19, 2013	21.32	21.32	20.87	20.91
855	NASDAQ	EUFN	Tue, Jun 18, 2013	21.35	21.44	21.35	21.42
854	NASDAQ	EUFN	Mon, Jun 17, 2013	21.28	21.31	21.04	21.17
853	NASDAQ	EUFN	Fri, Jun 14, 2013	21.12	21.12	20.90	21.02
852	NASDAQ	EUFN	Thu, Jun 13, 2013	20.82	21.14	20.82	21.14
851	NASDAQ	EUFN	Wed, Jun 12, 2013	21.15	21.15	20.76	20.76
850	NASDAQ	EUFN	Tue, Jun 11, 2013	20.86	21.00	20.76	20.98
849	NASDAQ	EUFN	Mon, Jun 10, 2013	21.42	21.42	21.15	21.25
848	NASDAQ	EUFN	Fri, Jun 7, 2013	21.28	21.47	21.22	21.45
847	NASDAQ	EUFN	Thu, Jun 6, 2013	21.10	21.12	20.92	21.12
846	NASDAQ	EUFN	Wed, Jun 5, 2013	21.42	21.42	21.18	21.20
845	NASDAQ	EUFN	Tue, Jun 4, 2013	21.68	21.71	21.44	21.57
844	NASDAQ	EUFN	Mon, Jun 3, 2013	21.45	21.57	21.34	21.55
843	NASDAQ	EUFN	Fri, May 31, 2013	21.58	21.58	21.35	21.38
842	NASDAQ	EUFN	Thu, May 30, 2013	21.60	21.82	21.60	21.80
841	NASDAQ	EUFN	Wed, May 29, 2013	21.43	21.50	21.28	21.46
840	NASDAQ	EUFN	Tue, May 28, 2013	21.60	21.75	21.45	21.51
839	NASDAQ	EUFN	Fri, May 24, 2013	21.16	21.22	21.08	21.16
838	NASDAQ	EUFN	Thu, May 23, 2013	21.50	21.50	21.17	21.40
837	NASDAQ	EUFN	Wed, May 22, 2013	21.80	21.99	21.50	21.59
836	NASDAQ	EUFN	Tue, May 21, 2013	21.75	21.84	21.62	21.77
835	NASDAQ	EUFN	Mon, May 20, 2013	21.75	21.97	21.75	21.95
834	NASDAQ	EUFN	Fri, May 17, 2013	21.52	21.86	21.60	21.81
833	NASDAQ	EUFN	Thu, May 16, 2013	21.64	21.66	21.50	21.50
832	NASDAQ	EUFN	Wed, May 15, 2013	21.53	21.59	21.38	21.54
831	NASDAQ	EUFN	Tue, May 14, 2013	21.37	21.42	21.26	21.40
830	NASDAQ	EUFN	Mon, May 13, 2013	21.36	21.39	21.21	21.31
829	NASDAQ	EUFN	Fri, May 10, 2013	21.57	21.60	21.42	21.60
828	NASDAQ	EUFN	Thu, May 9, 2013	21.76	21.79	21.51	21.51
827	NASDAQ	EUFN	Wed, May 8, 2013	21.67	21.85	21.65	21.82
826	NASDAQ	EUFN	Tue, May 7, 2013	21.57	21.69	21.53	21.66
825	NASDAQ	EUFN	Mon, May 6, 2013	21.30	21.33	21.16	21.28
824	NASDAQ	EUFN	Fri, May 3, 2013	21.25	21.36	21.25	21.31
823	NASDAQ	EUFN	Thu, May 2, 2013	20.82	21.07	20.84	21.06
822	NASDAQ	EUFN	Wed, May 1, 2013	20.96	21.09	20.56	20.81
821	NASDAQ	EUFN	Tue, Apr 30, 2013	20.99	21.06	20.91	21.00
820	NASDAQ	EUFN	Mon, Apr 29, 2013	20.72	20.95	20.69	20.84
819	NASDAQ	EUFN	Fri, Apr 26, 2013	20.44	20.62	20.40	20.59
818	NASDAQ	EUFN	Thu, Apr 25, 2013	20.27	20.46	20.27	20.35
817	NASDAQ	EUFN	Wed, Apr 24, 2013	20.15	20.28	20.15	20.23
816	NASDAQ	EUFN	Tue, Apr 23, 2013	20.04	20.12	20.00	20.11
815	NASDAQ	EUFN	Mon, Apr 22, 2013	19.60	19.64	19.46	19.64
814	NASDAQ	EUFN	Fri, Apr 19, 2013	19.37	19.44	19.31	19.41
813	NASDAQ	EUFN	Thu, Apr 18, 2013	19.26	19.31	19.00	19.16
812	NASDAQ	EUFN	Wed, Apr 17, 2013	19.64	19.64	19.27	19.32
811	NASDAQ	EUFN	Tue, Apr 16, 2013	19.91	20.01	19.81	20.00
810	NASDAQ	EUFN	Mon, Apr 15, 2013	19.87	19.87	19.57	19.65
809	NASDAQ	EUFN	Fri, Apr 12, 2013	20.09	20.17	19.95	20.17
808	NASDAQ	EUFN	Thu, Apr 11, 2013	20.20	20.43	20.20	20.28
807	NASDAQ	EUFN	Wed, Apr 10, 2013	19.95	20.16	19.95	20.14
806	NASDAQ	EUFN	Tue, Apr 9, 2013	19.44	19.62	19.44	19.61
805	NASDAQ	EUFN	Mon, Apr 8, 2013	19.21	19.30	19.17	19.30
804	NASDAQ	EUFN	Fri, Apr 5, 2013	19.16	19.43	19.30	19.39
803	NASDAQ	EUFN	Thu, Apr 4, 2013	19.37	19.41	19.25	19.40
802	NASDAQ	EUFN	Wed, Apr 3, 2013	19.63	19.64	19.40	19.40
801	NASDAQ	EUFN	Tue, Apr 2, 2013	19.50	19.75	19.50	19.64
800	NASDAQ	EUFN	Mon, Apr 1, 2013	19.37	19.41	19.25	19.30
799	NASDAQ	EUFN	Thu, Mar 28, 2013	19.43	19.54	19.34	19.42
798	NASDAQ	EUFN	Wed, Mar 27, 2013	19.15	19.30	19.00	19.24
797	NASDAQ	EUFN	Tue, Mar 26, 2013	19.42	19.54	19.42	19.51
796	NASDAQ	EUFN	Mon, Mar 25, 2013	19.96	20.08	19.34	19.37
795	NASDAQ	EUFN	Fri, Mar 22, 2013	20.06	20.03	19.93	20.03
794	NASDAQ	EUFN	Thu, Mar 21, 2013	19.92	20.08	19.82	19.86
793	NASDAQ	EUFN	Wed, Mar 20, 2013	20.17	20.17	20.04	20.15
792	NASDAQ	EUFN	Tue, Mar 19, 2013	20.24	20.23	19.74	19.89
791	NASDAQ	EUFN	Mon, Mar 18, 2013	20.09	20.35	20.07	20.17
790	NASDAQ	EUFN	Fri, Mar 15, 2013	20.72	20.75	20.63	20.63
789	NASDAQ	EUFN	Thu, Mar 14, 2013	20.54	20.78	20.54	20.75
788	NASDAQ	EUFN	Wed, Mar 13, 2013	20.22	20.35	20.13	20.30
787	NASDAQ	EUFN	Tue, Mar 12, 2013	20.46	20.51	20.29	20.37
786	NASDAQ	EUFN	Mon, Mar 11, 2013	20.52	20.52	20.24	20.47
785	NASDAQ	EUFN	Fri, Mar 8, 2013	20.47	20.54	20.32	20.52
784	NASDAQ	EUFN	Thu, Mar 7, 2013	20.22	20.30	20.21	20.26
783	NASDAQ	EUFN	Wed, Mar 6, 2013	20.29	20.30	20.04	20.09
782	NASDAQ	EUFN	Tue, Mar 5, 2013	20.12	20.26	20.12	20.21
781	NASDAQ	EUFN	Mon, Mar 4, 2013	19.64	19.91	19.64	19.89
780	NASDAQ	EUFN	Fri, Mar 1, 2013	19.87	19.93	19.57	19.89
779	NASDAQ	EUFN	Thu, Feb 28, 2013	20.08	20.25	20.03	20.03
778	NASDAQ	EUFN	Wed, Feb 27, 2013	19.81	20.15	19.81	20.13
777	NASDAQ	EUFN	Tue, Feb 26, 2013	19.74	19.92	19.59	19.71
776	NASDAQ	EUFN	Mon, Feb 25, 2013	20.70	20.79	19.72	19.72
775	NASDAQ	EUFN	Fri, Feb 22, 2013	20.35	20.50	20.25	20.47
774	NASDAQ	EUFN	Thu, Feb 21, 2013	20.35	20.35	20.06	20.18
773	NASDAQ	EUFN	Wed, Feb 20, 2013	21.06	21.06	20.56	20.56
772	NASDAQ	EUFN	Tue, Feb 19, 2013	20.83	20.97	20.83	20.97
771	NASDAQ	EUFN	Fri, Feb 15, 2013	20.88	20.88	20.60	20.67
770	NASDAQ	EUFN	Thu, Feb 14, 2013	20.82	20.88	20.75	20.85
769	NASDAQ	EUFN	Wed, Feb 13, 2013	21.18	21.20	20.98	21.07
768	NASDAQ	EUFN	Tue, Feb 12, 2013	20.83	21.18	20.83	21.10
767	NASDAQ	EUFN	Mon, Feb 11, 2013	20.83	20.83	20.59	20.60
766	NASDAQ	EUFN	Fri, Feb 8, 2013	20.56	20.79	20.56	20.76
765	NASDAQ	EUFN	Thu, Feb 7, 2013	20.70	20.70	20.27	20.35
764	NASDAQ	EUFN	Wed, Feb 6, 2013	20.59	20.74	20.37	20.69
763	NASDAQ	EUFN	Tue, Feb 5, 2013	20.86	20.89	20.72	20.81
762	NASDAQ	EUFN	Mon, Feb 4, 2013	20.90	20.90	20.43	20.47
761	NASDAQ	EUFN	Fri, Feb 1, 2013	21.34	21.39	21.23	21.34
760	NASDAQ	EUFN	Thu, Jan 31, 2013	21.26	21.35	21.17	21.21
759	NASDAQ	EUFN	Wed, Jan 30, 2013	21.31	21.35	21.23	21.28
758	NASDAQ	EUFN	Tue, Jan 29, 2013	21.19	21.31	21.15	21.25
757	NASDAQ	EUFN	Mon, Jan 28, 2013	21.40	21.40	21.20	21.28
756	NASDAQ	EUFN	Fri, Jan 25, 2013	21.27	21.27	21.11	21.24
755	NASDAQ	EUFN	Wed, Jan 23, 2013	20.71	20.72	20.59	20.71
754	NASDAQ	EUFN	Tue, Jan 22, 2013	20.90	20.90	20.75	20.90
753	NASDAQ	EUFN	Fri, Jan 18, 2013	20.95	20.96	20.77	20.90
752	NASDAQ	EUFN	Thu, Jan 17, 2013	20.96	20.98	20.82	20.94
751	NASDAQ	EUFN	Wed, Jan 16, 2013	20.70	20.77	20.58	20.65
750	NASDAQ	EUFN	Tue, Jan 15, 2013	20.89	20.99	20.80	20.92
749	NASDAQ	EUFN	Mon, Jan 14, 2013	21.17	21.17	20.86	21.07
748	NASDAQ	EUFN	Fri, Jan 11, 2013	20.82	21.05	20.82	20.99
747	NASDAQ	EUFN	Thu, Jan 10, 2013	20.83	20.90	20.70	20.86
746	NASDAQ	EUFN	Wed, Jan 9, 2013	20.36	20.48	20.36	20.41
745	NASDAQ	EUFN	Tue, Jan 8, 2013	20.28	20.36	20.05	20.19
744	NASDAQ	EUFN	Mon, Jan 7, 2013	20.21	20.29	20.10	20.29
743	NASDAQ	EUFN	Fri, Jan 4, 2013	19.96	20.15	19.96	20.11
742	NASDAQ	EUFN	Thu, Jan 3, 2013	19.96	20.07	19.92	19.96
741	NASDAQ	EUFN	Wed, Jan 2, 2013	20.28	20.28	20.03	20.19
740	NASDAQ	EUFN	Mon, Dec 31, 2012	19.42	19.84	19.42	19.80
739	NASDAQ	EUFN	Fri, Dec 28, 2012	19.53	19.54	19.25	19.37
738	NASDAQ	EUFN	Thu, Dec 27, 2012	19.86	19.86	19.59	19.74
737	NASDAQ	EUFN	Wed, Dec 26, 2012	19.62	19.66	19.56	19.60
736	NASDAQ	EUFN	Mon, Dec 24, 2012	19.85	20.14	19.56	19.62
735	NASDAQ	EUFN	Fri, Dec 21, 2012	19.55	19.66	19.54	19.61
734	NASDAQ	EUFN	Thu, Dec 20, 2012	19.86	19.92	19.75	19.92
733	NASDAQ	EUFN	Wed, Dec 19, 2012	19.87	19.92	19.75	19.77
732	NASDAQ	EUFN	Tue, Dec 18, 2012	19.39	19.58	19.35	19.58
731	NASDAQ	EUFN	Mon, Dec 17, 2012	19.32	19.48	19.25	19.48
730	NASDAQ	EUFN	Fri, Dec 14, 2012	19.30	19.40	19.30	19.36
729	NASDAQ	EUFN	Thu, Dec 13, 2012	19.31	19.36	19.14	19.25
728	NASDAQ	EUFN	Wed, Dec 12, 2012	19.27	19.42	19.21	19.33
727	NASDAQ	EUFN	Tue, Dec 11, 2012	19.03	19.18	19.03	19.16
726	NASDAQ	EUFN	Mon, Dec 10, 2012	18.96	19.01	18.87	18.98
725	NASDAQ	EUFN	Fri, Dec 7, 2012	19.16	19.16	19.01	19.09
724	NASDAQ	EUFN	Thu, Dec 6, 2012	19.30	19.30	19.08	19.18
723	NASDAQ	EUFN	Wed, Dec 5, 2012	19.16	19.23	19.08	19.18
722	NASDAQ	EUFN	Tue, Dec 4, 2012	19.15	19.20	19.05	19.11
721	NASDAQ	EUFN	Mon, Dec 3, 2012	19.00	19.11	18.95	18.99
720	NASDAQ	EUFN	Fri, Nov 30, 2012	18.90	18.95	18.82	18.89
719	NASDAQ	EUFN	Thu, Nov 29, 2012	18.67	18.84	18.66	18.81
718	NASDAQ	EUFN	Wed, Nov 28, 2012	18.30	18.51	18.14	18.46
717	NASDAQ	EUFN	Tue, Nov 27, 2012	18.46	18.62	18.43	18.45
716	NASDAQ	EUFN	Mon, Nov 26, 2012	18.48	18.69	18.42	18.55
715	NASDAQ	EUFN	Fri, Nov 23, 2012	18.41	18.66	18.41	18.63
714	NASDAQ	EUFN	Wed, Nov 21, 2012	18.20	18.22	18.09	18.10
713	NASDAQ	EUFN	Tue, Nov 20, 2012	17.92	18.17	17.89	18.17
712	NASDAQ	EUFN	Mon, Nov 19, 2012	17.73	18.00	17.73	17.96
711	NASDAQ	EUFN	Fri, Nov 16, 2012	17.42	17.54	17.17	17.46
710	NASDAQ	EUFN	Thu, Nov 15, 2012	17.70	17.84	17.60	17.63
709	NASDAQ	EUFN	Wed, Nov 14, 2012	17.80	17.80	17.47	17.54
708	NASDAQ	EUFN	Tue, Nov 13, 2012	17.54	17.94	17.54	17.87
707	NASDAQ	EUFN	Mon, Nov 12, 2012	17.67	17.80	17.66	17.72
706	NASDAQ	EUFN	Fri, Nov 9, 2012	17.55	17.74	17.47	17.66
705	NASDAQ	EUFN	Thu, Nov 8, 2012	17.93	17.94	17.81	17.86
704	NASDAQ	EUFN	Wed, Nov 7, 2012	17.96	18.08	17.88	17.98
703	NASDAQ	EUFN	Tue, Nov 6, 2012	18.30	18.44	18.22	18.33
702	NASDAQ	EUFN	Mon, Nov 5, 2012	18.16	18.18	18.05	18.11
701	NASDAQ	EUFN	Fri, Nov 2, 2012	18.32	18.38	18.19	18.26
700	NASDAQ	EUFN	Thu, Nov 1, 2012	18.28	18.49	18.25	18.49
699	NASDAQ	EUFN	Wed, Oct 31, 2012	18.33	18.80	18.10	18.20
698	NASDAQ	EUFN	Fri, Oct 26, 2012	18.09	18.09	17.99	18.07
697	NASDAQ	EUFN	Thu, Oct 25, 2012	18.11	18.12	18.03	18.06
696	NASDAQ	EUFN	Wed, Oct 24, 2012	17.95	18.05	17.94	17.95
695	NASDAQ	EUFN	Tue, Oct 23, 2012	17.93	18.08	17.90	18.05
694	NASDAQ	EUFN	Mon, Oct 22, 2012	18.50	18.50	18.29	18.46
693	NASDAQ	EUFN	Fri, Oct 19, 2012	18.44	18.44	18.18	18.21
692	NASDAQ	EUFN	Thu, Oct 18, 2012	18.62	18.83	18.58	18.64
691	NASDAQ	EUFN	Wed, Oct 17, 2012	18.66	18.83	18.66	18.78
690	NASDAQ	EUFN	Tue, Oct 16, 2012	18.44	18.60	18.43	18.56
689	NASDAQ	EUFN	Mon, Oct 15, 2012	17.90	18.07	17.84	18.07
688	NASDAQ	EUFN	Fri, Oct 12, 2012	17.91	17.91	17.72	17.84
687	NASDAQ	EUFN	Thu, Oct 11, 2012	17.82	17.95	17.73	17.74
686	NASDAQ	EUFN	Wed, Oct 10, 2012	17.40	17.48	17.34	17.40
685	NASDAQ	EUFN	Tue, Oct 9, 2012	17.60	17.61	17.47	17.52
684	NASDAQ	EUFN	Mon, Oct 8, 2012	17.78	17.84	17.71	17.77
683	NASDAQ	EUFN	Fri, Oct 5, 2012	18.00	18.09	17.95	18.07
682	NASDAQ	EUFN	Thu, Oct 4, 2012	17.78	17.82	17.67	17.82
681	NASDAQ	EUFN	Wed, Oct 3, 2012	17.68	17.68	17.51	17.51
680	NASDAQ	EUFN	Tue, Oct 2, 2012	17.79	17.79	17.53	17.61
679	NASDAQ	EUFN	Mon, Oct 1, 2012	17.52	17.70	17.52	17.53
678	NASDAQ	EUFN	Fri, Sep 28, 2012	17.51	17.51	17.24	17.24
677	NASDAQ	EUFN	Thu, Sep 27, 2012	17.48	17.73	17.37	17.67
676	NASDAQ	EUFN	Wed, Sep 26, 2012	17.37	17.50	17.29	17.34
675	NASDAQ	EUFN	Tue, Sep 25, 2012	18.03	18.12	17.76	17.77
674	NASDAQ	EUFN	Mon, Sep 24, 2012	17.87	18.00	17.79	18.00
673	NASDAQ	EUFN	Fri, Sep 21, 2012	18.17	18.22	18.11	18.11
672	NASDAQ	EUFN	Thu, Sep 20, 2012	17.82	17.94	17.72	17.91
671	NASDAQ	EUFN	Wed, Sep 19, 2012	18.14	18.24	18.00	18.21
670	NASDAQ	EUFN	Tue, Sep 18, 2012	18.20	18.21	18.03	18.10
669	NASDAQ	EUFN	Mon, Sep 17, 2012	18.62	18.75	18.46	18.47
668	NASDAQ	EUFN	Fri, Sep 14, 2012	18.61	18.76	18.50	18.54
667	NASDAQ	EUFN	Thu, Sep 13, 2012	17.84	18.33	17.70	18.26
666	NASDAQ	EUFN	Wed, Sep 12, 2012	18.08	18.13	17.96	18.01
665	NASDAQ	EUFN	Tue, Sep 11, 2012	17.62	17.84	17.46	17.75
664	NASDAQ	EUFN	Mon, Sep 10, 2012	17.52	17.56	17.29	17.39
663	NASDAQ	EUFN	Fri, Sep 7, 2012	17.25	17.57	17.25	17.57
662	NASDAQ	EUFN	Thu, Sep 6, 2012	16.54	16.99	16.54	16.99
661	NASDAQ	EUFN	Wed, Sep 5, 2012	16.38	16.38	16.25	16.27
660	NASDAQ	EUFN	Tue, Sep 4, 2012	16.23	16.38	16.14	16.22
659	NASDAQ	EUFN	Fri, Aug 31, 2012	16.24	16.35	16.24	16.32
658	NASDAQ	EUFN	Thu, Aug 30, 2012	16.09	16.09	15.85	16.02
657	NASDAQ	EUFN	Wed, Aug 29, 2012	16.25	16.25	16.11	16.11
656	NASDAQ	EUFN	Tue, Aug 28, 2012	16.27	16.30	16.24	16.29
655	NASDAQ	EUFN	Mon, Aug 27, 2012	16.27	16.28	16.24	16.28
654	NASDAQ	EUFN	Fri, Aug 24, 2012	16.13	16.23	16.01	16.17
653	NASDAQ	EUFN	Thu, Aug 23, 2012	16.26	16.27	16.20	16.22
652	NASDAQ	EUFN	Wed, Aug 22, 2012	16.41	16.42	16.28	16.42
651	NASDAQ	EUFN	Tue, Aug 21, 2012	16.36	16.52	16.34	16.34
650	NASDAQ	EUFN	Mon, Aug 20, 2012	16.21	16.21	16.02	16.19
649	NASDAQ	EUFN	Fri, Aug 17, 2012	16.24	16.35	16.17	16.35
648	NASDAQ	EUFN	Thu, Aug 16, 2012	15.93	16.17	15.90	16.12
647	NASDAQ	EUFN	Wed, Aug 15, 2012	15.89	15.89	15.80	15.80
646	NASDAQ	EUFN	Tue, Aug 14, 2012	15.92	15.92	15.77	15.81
645	NASDAQ	EUFN	Mon, Aug 13, 2012	15.72	15.78	15.65	15.77
644	NASDAQ	EUFN	Fri, Aug 10, 2012	15.56	15.67	15.56	15.67
643	NASDAQ	EUFN	Thu, Aug 9, 2012	15.76	15.78	15.65	15.71
642	NASDAQ	EUFN	Wed, Aug 8, 2012	15.60	15.77	15.60	15.77
641	NASDAQ	EUFN	Tue, Aug 7, 2012	15.65	15.77	15.59	15.74
640	NASDAQ	EUFN	Mon, Aug 6, 2012	15.69	15.74	15.58	15.66
639	NASDAQ	EUFN	Fri, Aug 3, 2012	15.10	15.57	15.10	15.42
638	NASDAQ	EUFN	Thu, Aug 2, 2012	14.73	14.80	14.40	14.52
637	NASDAQ	EUFN	Wed, Aug 1, 2012	15.18	15.25	14.90	15.00
636	NASDAQ	EUFN	Tue, Jul 31, 2012	15.11	15.11	14.92	15.05
635	NASDAQ	EUFN	Mon, Jul 30, 2012	15.12	15.24	15.12	15.24
634	NASDAQ	EUFN	Fri, Jul 27, 2012	14.75	15.23	14.70	15.12
633	NASDAQ	EUFN	Thu, Jul 26, 2012	14.50	14.65	14.47	14.51
632	NASDAQ	EUFN	Wed, Jul 25, 2012	13.86	14.00	13.83	13.85
631	NASDAQ	EUFN	Tue, Jul 24, 2012	13.99	13.99	13.52	13.68
630	NASDAQ	EUFN	Mon, Jul 23, 2012	13.95	14.11	13.78	13.99
629	NASDAQ	EUFN	Fri, Jul 20, 2012	14.66	14.66	14.45	14.52
628	NASDAQ	EUFN	Thu, Jul 19, 2012	14.87	15.09	14.87	15.09
627	NASDAQ	EUFN	Wed, Jul 18, 2012	14.75	14.95	14.75	14.93
626	NASDAQ	EUFN	Tue, Jul 17, 2012	14.95	14.95	14.61	14.88
625	NASDAQ	EUFN	Mon, Jul 16, 2012	14.76	14.89	14.76	14.89
624	NASDAQ	EUFN	Fri, Jul 13, 2012	14.60	14.90	14.60	14.84
623	NASDAQ	EUFN	Thu, Jul 12, 2012	14.66	14.72	14.57	14.72
622	NASDAQ	EUFN	Wed, Jul 11, 2012	14.92	14.96	14.79	14.87
621	NASDAQ	EUFN	Tue, Jul 10, 2012	15.03	15.03	14.75	14.75
620	NASDAQ	EUFN	Mon, Jul 9, 2012	14.79	14.80	14.68	14.77
619	NASDAQ	EUFN	Fri, Jul 6, 2012	14.95	14.95	14.70	14.75
618	NASDAQ	EUFN	Thu, Jul 5, 2012	15.35	15.35	14.99	15.18
617	NASDAQ	EUFN	Tue, Jul 3, 2012	15.63	15.68	15.55	15.63
616	NASDAQ	EUFN	Mon, Jul 2, 2012	15.46	15.54	15.33	15.49
615	NASDAQ	EUFN	Fri, Jun 29, 2012	15.33	15.75	15.22	15.40
614	NASDAQ	EUFN	Thu, Jun 28, 2012	14.61	14.64	14.30	14.63
613	NASDAQ	EUFN	Wed, Jun 27, 2012	14.59	14.85	14.59	14.85
612	NASDAQ	EUFN	Tue, Jun 26, 2012	14.60	14.64	14.47	14.53
611	NASDAQ	EUFN	Mon, Jun 25, 2012	14.76	14.76	14.48	14.59
610	NASDAQ	EUFN	Fri, Jun 22, 2012	15.22	15.22	14.95	14.97
609	NASDAQ	EUFN	Thu, Jun 21, 2012	15.35	15.42	14.87	14.90
608	NASDAQ	EUFN	Wed, Jun 20, 2012	15.60	15.82	15.56	15.61
607	NASDAQ	EUFN	Tue, Jun 19, 2012	15.17	15.60	15.17	15.37
606	NASDAQ	EUFN	Mon, Jun 18, 2012	15.08	15.15	14.96	15.01
605	NASDAQ	EUFN	Fri, Jun 15, 2012	15.21	15.38	15.17	15.35
604	NASDAQ	EUFN	Thu, Jun 14, 2012	14.86	15.03	14.84	14.92
603	NASDAQ	EUFN	Wed, Jun 13, 2012	14.80	14.93	14.74	14.77
602	NASDAQ	EUFN	Tue, Jun 12, 2012	14.63	14.82	14.54	14.81
601	NASDAQ	EUFN	Mon, Jun 11, 2012	15.20	15.20	14.56	14.56
600	NASDAQ	EUFN	Fri, Jun 8, 2012	14.76	14.89	14.48	14.86
599	NASDAQ	EUFN	Thu, Jun 7, 2012	15.12	15.25	14.90	14.97
598	NASDAQ	EUFN	Wed, Jun 6, 2012	14.44	14.84	14.44	14.83
597	NASDAQ	EUFN	Tue, Jun 5, 2012	14.07	14.18	14.07	14.10
596	NASDAQ	EUFN	Mon, Jun 4, 2012	13.98	14.10	13.91	14.10
595	NASDAQ	EUFN	Fri, Jun 1, 2012	13.82	13.87	13.73	13.82
594	NASDAQ	EUFN	Thu, May 31, 2012	13.99	14.09	13.82	14.06
593	NASDAQ	EUFN	Wed, May 30, 2012	14.24	14.24	14.00	14.05
592	NASDAQ	EUFN	Tue, May 29, 2012	14.40	14.51	14.26	14.41
591	NASDAQ	EUFN	Fri, May 25, 2012	14.45	14.53	14.40	14.42
590	NASDAQ	EUFN	Thu, May 24, 2012	14.50	14.67	14.44	14.50
589	NASDAQ	EUFN	Wed, May 23, 2012	14.74	14.74	14.33	14.63
588	NASDAQ	EUFN	Tue, May 22, 2012	14.95	15.11	14.75	14.77
587	NASDAQ	EUFN	Mon, May 21, 2012	14.44	14.78	14.43	14.78
586	NASDAQ	EUFN	Fri, May 18, 2012	14.41	14.47	14.31	14.31
585	NASDAQ	EUFN	Thu, May 17, 2012	14.70	14.70	14.39	14.44
584	NASDAQ	EUFN	Wed, May 16, 2012	14.85	14.89	14.73	14.74
583	NASDAQ	EUFN	Tue, May 15, 2012	15.12	15.12	14.80	14.81
582	NASDAQ	EUFN	Mon, May 14, 2012	15.16	15.33	15.16	15.20
581	NASDAQ	EUFN	Fri, May 11, 2012	15.46	15.83	15.46	15.62
580	NASDAQ	EUFN	Thu, May 10, 2012	15.98	16.01	15.86	15.86
579	NASDAQ	EUFN	Wed, May 9, 2012	15.55	15.61	14.52	15.59
578	NASDAQ	EUFN	Tue, May 8, 2012	16.14	16.14	15.76	15.92
577	NASDAQ	EUFN	Mon, May 7, 2012	16.03	16.30	16.03	16.29
576	NASDAQ	EUFN	Fri, May 4, 2012	16.14	16.18	16.00	16.12
575	NASDAQ	EUFN	Thu, May 3, 2012	16.48	16.48	16.13	16.18
574	NASDAQ	EUFN	Wed, May 2, 2012	16.53	16.53	16.30	16.42
573	NASDAQ	EUFN	Tue, May 1, 2012	16.73	16.88	16.65	16.79
572	NASDAQ	EUFN	Mon, Apr 30, 2012	16.61	16.65	16.52	16.55
571	NASDAQ	EUFN	Fri, Apr 27, 2012	16.89	16.89	16.65	16.84
570	NASDAQ	EUFN	Thu, Apr 26, 2012	16.48	16.56	16.48	16.56
569	NASDAQ	EUFN	Wed, Apr 25, 2012	16.79	16.79	16.54	16.61
568	NASDAQ	EUFN	Tue, Apr 24, 2012	16.01	16.35	16.01	16.26
567	NASDAQ	EUFN	Mon, Apr 23, 2012	16.00	16.07	15.85	16.02
566	NASDAQ	EUFN	Fri, Apr 20, 2012	16.45	16.56	16.44	16.61
565	NASDAQ	EUFN	Thu, Apr 19, 2012	16.43	16.45	16.10	16.26
564	NASDAQ	EUFN	Wed, Apr 18, 2012	16.49	16.57	16.43	16.52
563	NASDAQ	EUFN	Tue, Apr 17, 2012	16.50	16.79	16.50	16.73
562	NASDAQ	EUFN	Mon, Apr 16, 2012	16.32	16.32	16.05	16.21
561	NASDAQ	EUFN	Fri, Apr 13, 2012	16.64	16.64	16.18	16.21
560	NASDAQ	EUFN	Thu, Apr 12, 2012	16.55	16.88	16.55	16.88
559	NASDAQ	EUFN	Wed, Apr 11, 2012	16.44	16.60	16.40	16.42
558	NASDAQ	EUFN	Tue, Apr 10, 2012	16.42	16.45	16.00	16.00
557	NASDAQ	EUFN	Mon, Apr 9, 2012	16.42	16.69	16.42	16.56
556	NASDAQ	EUFN	Thu, Apr 5, 2012	16.76	16.79	16.58	16.71
555	NASDAQ	EUFN	Wed, Apr 4, 2012	17.00	17.08	16.89	16.94
554	NASDAQ	EUFN	Tue, Apr 3, 2012	17.85	17.85	17.30	17.34
553	NASDAQ	EUFN	Mon, Apr 2, 2012	17.66	17.99	17.59	17.92
552	NASDAQ	EUFN	Fri, Mar 30, 2012	17.89	17.90	17.66	17.78
551	NASDAQ	EUFN	Thu, Mar 29, 2012	17.75	17.75	17.54	17.60
550	NASDAQ	EUFN	Wed, Mar 28, 2012	18.03	18.07	17.94	17.97
549	NASDAQ	EUFN	Tue, Mar 27, 2012	18.53	18.55	18.28	18.28
548	NASDAQ	EUFN	Mon, Mar 26, 2012	18.34	18.44	18.29	18.45
547	NASDAQ	EUFN	Fri, Mar 23, 2012	17.99	18.20	17.93	18.19
546	NASDAQ	EUFN	Thu, Mar 22, 2012	18.10	18.14	17.89	18.06
545	NASDAQ	EUFN	Wed, Mar 21, 2012	18.47	18.53	18.31	18.37
544	NASDAQ	EUFN	Tue, Mar 20, 2012	18.55	18.64	18.43	18.55
543	NASDAQ	EUFN	Mon, Mar 19, 2012	18.65	18.89	18.65	18.87
542	NASDAQ	EUFN	Fri, Mar 16, 2012	18.70	18.81	18.67	18.86
541	NASDAQ	EUFN	Thu, Mar 15, 2012	18.27	18.55	18.24	18.50
540	NASDAQ	EUFN	Wed, Mar 14, 2012	18.20	18.53	18.20	18.18
539	NASDAQ	EUFN	Tue, Mar 13, 2012	17.72	17.98	17.72	17.92
538	NASDAQ	EUFN	Mon, Mar 12, 2012	17.54	17.57	17.42	17.53
537	NASDAQ	EUFN	Fri, Mar 9, 2012	17.64	17.72	17.56	17.60
536	NASDAQ	EUFN	Thu, Mar 8, 2012	17.69	17.86	17.55	17.84
535	NASDAQ	EUFN	Wed, Mar 7, 2012	17.25	17.40	17.22	17.35
534	NASDAQ	EUFN	Tue, Mar 6, 2012	17.34	17.35	17.12	17.14
533	NASDAQ	EUFN	Mon, Mar 5, 2012	18.05	18.06	17.87	17.96
532	NASDAQ	EUFN	Fri, Mar 2, 2012	18.16	18.24	18.10	18.16
531	NASDAQ	EUFN	Thu, Mar 1, 2012	18.19	18.26	18.13	18.22
530	NASDAQ	EUFN	Wed, Feb 29, 2012	18.22	18.34	17.92	17.94
529	NASDAQ	EUFN	Tue, Feb 28, 2012	17.93	18.10	17.81	18.09
528	NASDAQ	EUFN	Mon, Feb 27, 2012	17.87	18.06	17.71	17.94
527	NASDAQ	EUFN	Fri, Feb 24, 2012	18.04	18.23	18.04	18.21
526	NASDAQ	EUFN	Thu, Feb 23, 2012	17.84	17.93	17.67	17.92
525	NASDAQ	EUFN	Wed, Feb 22, 2012	17.95	17.95	17.80	17.83
524	NASDAQ	EUFN	Tue, Feb 21, 2012	18.32	18.32	18.10	18.17
523	NASDAQ	EUFN	Fri, Feb 17, 2012	18.10	18.16	17.95	18.00
522	NASDAQ	EUFN	Thu, Feb 16, 2012	17.44	17.75	17.40	17.73
521	NASDAQ	EUFN	Wed, Feb 15, 2012	17.80	17.80	17.59	17.68
520	NASDAQ	EUFN	Tue, Feb 14, 2012	17.58	17.66	17.43	17.52
519	NASDAQ	EUFN	Mon, Feb 13, 2012	17.62	17.88	17.62	17.78
518	NASDAQ	EUFN	Fri, Feb 10, 2012	17.63	17.70	17.59	17.61
517	NASDAQ	EUFN	Thu, Feb 9, 2012	18.32	18.39	18.10	18.15
516	NASDAQ	EUFN	Wed, Feb 8, 2012	18.31	18.36	18.06	18.08
515	NASDAQ	EUFN	Tue, Feb 7, 2012	17.80	18.10	17.77	18.02
514	NASDAQ	EUFN	Mon, Feb 6, 2012	17.63	17.80	17.62	17.77
513	NASDAQ	EUFN	Fri, Feb 3, 2012	17.76	17.91	17.67	17.89
512	NASDAQ	EUFN	Thu, Feb 2, 2012	17.42	17.58	17.40	17.52
511	NASDAQ	EUFN	Wed, Feb 1, 2012	17.25	17.47	17.24	17.37
510	NASDAQ	EUFN	Tue, Jan 31, 2012	16.64	16.95	16.64	16.71
509	NASDAQ	EUFN	Mon, Jan 30, 2012	16.74	16.78	16.50	16.64
508	NASDAQ	EUFN	Fri, Jan 27, 2012	17.20	17.35	17.08	17.23
507	NASDAQ	EUFN	Thu, Jan 26, 2012	17.32	17.38	17.18	17.21
506	NASDAQ	EUFN	Wed, Jan 25, 2012	16.61	16.93	16.60	16.92
505	NASDAQ	EUFN	Tue, Jan 24, 2012	16.68	16.86	16.58	16.86
504	NASDAQ	EUFN	Mon, Jan 23, 2012	16.98	17.14	16.97	17.00
503	NASDAQ	EUFN	Fri, Jan 20, 2012	16.58	16.66	16.55	16.63
502	NASDAQ	EUFN	Thu, Jan 19, 2012	16.31	16.50	16.22	16.49
501	NASDAQ	EUFN	Wed, Jan 18, 2012	15.48	15.65	15.46	15.61
500	NASDAQ	EUFN	Tue, Jan 17, 2012	15.52	15.52	15.19	15.44
499	NASDAQ	EUFN	Fri, Jan 13, 2012	15.08	15.15	14.80	15.12
498	NASDAQ	EUFN	Thu, Jan 12, 2012	15.30	15.38	15.16	15.19
497	NASDAQ	EUFN	Wed, Jan 11, 2012	14.96	15.11	14.73	14.87
496	NASDAQ	EUFN	Tue, Jan 10, 2012	14.88	14.90	14.78	14.89
495	NASDAQ	EUFN	Mon, Jan 9, 2012	14.57	14.57	14.29	14.39
494	NASDAQ	EUFN	Fri, Jan 6, 2012	14.87	14.87	14.41	14.55
493	NASDAQ	EUFN	Thu, Jan 5, 2012	14.90	14.91	14.71	14.76
492	NASDAQ	EUFN	Wed, Jan 4, 2012	15.34	15.40	15.21	15.32
491	NASDAQ	EUFN	Tue, Jan 3, 2012	15.47	15.70	15.45	15.67
490	NASDAQ	EUFN	Fri, Dec 30, 2011	15.01	15.13	15.00	15.09
489	NASDAQ	EUFN	Thu, Dec 29, 2011	14.65	14.94	14.64	14.93
488	NASDAQ	EUFN	Wed, Dec 28, 2011	15.17	15.17	14.76	14.77
487	NASDAQ	EUFN	Tue, Dec 27, 2011	15.14	15.19	15.12	15.18
486	NASDAQ	EUFN	Fri, Dec 23, 2011	15.35	15.35	15.20	15.18
485	NASDAQ	EUFN	Thu, Dec 22, 2011	15.03	15.13	14.98	15.12
484	NASDAQ	EUFN	Wed, Dec 21, 2011	15.04	15.09	14.79	14.87
483	NASDAQ	EUFN	Tue, Dec 20, 2011	14.81	15.04	14.81	15.00
482	NASDAQ	EUFN	Mon, Dec 19, 2011	14.68	14.68	14.35	14.50
481	NASDAQ	EUFN	Fri, Dec 16, 2011	14.62	14.70	14.53	14.59
480	NASDAQ	EUFN	Thu, Dec 15, 2011	14.77	14.78	14.51	14.62
479	NASDAQ	EUFN	Wed, Dec 14, 2011	14.54	14.61	14.34	14.37
478	NASDAQ	EUFN	Tue, Dec 13, 2011	15.01	15.18	14.73	14.81
477	NASDAQ	EUFN	Mon, Dec 12, 2011	15.25	15.31	15.05	15.07
476	NASDAQ	EUFN	Fri, Dec 9, 2011	15.53	16.01	15.53	15.91
475	NASDAQ	EUFN	Thu, Dec 8, 2011	16.05	16.05	15.42	15.50
474	NASDAQ	EUFN	Wed, Dec 7, 2011	15.87	16.07	15.70	16.05
473	NASDAQ	EUFN	Tue, Dec 6, 2011	16.11	16.23	16.06	16.13
472	NASDAQ	EUFN	Mon, Dec 5, 2011	16.35	16.43	16.22	16.24
471	NASDAQ	EUFN	Fri, Dec 2, 2011	15.98	16.23	15.82	15.92
470	NASDAQ	EUFN	Thu, Dec 1, 2011	15.56	15.68	15.40	15.45
469	NASDAQ	EUFN	Wed, Nov 30, 2011	15.59	15.69	15.40	15.54
468	NASDAQ	EUFN	Tue, Nov 29, 2011	14.91	15.38	14.76	14.82
467	NASDAQ	EUFN	Mon, Nov 28, 2011	14.72	14.81	14.63	14.70
466	NASDAQ	EUFN	Fri, Nov 25, 2011	13.76	13.98	13.72	13.82
465	NASDAQ	EUFN	Wed, Nov 23, 2011	14.13	14.13	13.73	13.75
464	NASDAQ	EUFN	Tue, Nov 22, 2011	14.25	14.38	14.19	14.20
463	NASDAQ	EUFN	Mon, Nov 21, 2011	14.57	14.58	14.35	14.39
462	NASDAQ	EUFN	Fri, Nov 18, 2011	15.08	15.10	14.89	14.97
461	NASDAQ	EUFN	Thu, Nov 17, 2011	15.30	15.30	14.77	14.99
460	NASDAQ	EUFN	Wed, Nov 16, 2011	15.30	15.45	15.28	15.32
459	NASDAQ	EUFN	Tue, Nov 15, 2011	15.67	15.80	15.36	15.42
458	NASDAQ	EUFN	Mon, Nov 14, 2011	15.83	15.90	15.70	15.81
457	NASDAQ	EUFN	Fri, Nov 11, 2011	16.00	16.26	15.97	16.21
456	NASDAQ	EUFN	Thu, Nov 10, 2011	15.77	15.78	15.37	15.51
455	NASDAQ	EUFN	Wed, Nov 9, 2011	15.55	15.60	15.38	15.51
454	NASDAQ	EUFN	Tue, Nov 8, 2011	16.62	16.73	16.36	16.45
453	NASDAQ	EUFN	Mon, Nov 7, 2011	16.37	16.45	16.10	16.17
452	NASDAQ	EUFN	Fri, Nov 4, 2011	16.45	16.49	16.09	16.33
451	NASDAQ	EUFN	Thu, Nov 3, 2011	16.77	16.78	16.21	16.60
450	NASDAQ	EUFN	Wed, Nov 2, 2011	16.48	16.48	16.12	16.18
449	NASDAQ	EUFN	Tue, Nov 1, 2011	15.74	16.09	15.72	15.95
448	NASDAQ	EUFN	Mon, Oct 31, 2011	17.61	17.64	17.18	17.19
447	NASDAQ	EUFN	Fri, Oct 28, 2011	18.20	18.37	18.13	18.28
446	NASDAQ	EUFN	Thu, Oct 27, 2011	18.40	18.47	18.13	18.41
445	NASDAQ	EUFN	Wed, Oct 26, 2011	16.98	17.07	16.42	16.70
444	NASDAQ	EUFN	Tue, Oct 25, 2011	16.91	17.00	16.62	16.82
443	NASDAQ	EUFN	Mon, Oct 24, 2011	16.68	17.05	16.68	17.01
442	NASDAQ	EUFN	Fri, Oct 21, 2011	16.46	16.70	16.46	16.68
441	NASDAQ	EUFN	Thu, Oct 20, 2011	16.22	16.25	15.79	15.98
440	NASDAQ	EUFN	Wed, Oct 19, 2011	16.23	16.72	16.23	16.52
439	NASDAQ	EUFN	Tue, Oct 18, 2011	16.17	16.28	15.89	16.23
438	NASDAQ	EUFN	Mon, Oct 17, 2011	16.58	16.63	16.25	16.38
437	NASDAQ	EUFN	Fri, Oct 14, 2011	16.86	17.00	16.68	16.74
436	NASDAQ	EUFN	Thu, Oct 13, 2011	16.69	16.70	16.41	16.60
435	NASDAQ	EUFN	Wed, Oct 12, 2011	17.08	17.20	16.98	17.12
434	NASDAQ	EUFN	Tue, Oct 11, 2011	16.20	16.52	16.20	16.50
433	NASDAQ	EUFN	Mon, Oct 10, 2011	16.13	16.56	16.12	16.52
432	NASDAQ	EUFN	Fri, Oct 7, 2011	16.03	16.11	15.81	15.83
431	NASDAQ	EUFN	Thu, Oct 6, 2011	15.07	15.87	15.07	15.85
430	NASDAQ	EUFN	Wed, Oct 5, 2011	15.14	15.36	14.82	15.07
429	NASDAQ	EUFN	Tue, Oct 4, 2011	14.23	14.47	13.99	14.41
428	NASDAQ	EUFN	Mon, Oct 3, 2011	15.08	15.10	14.55	14.82
427	NASDAQ	EUFN	Fri, Sep 30, 2011	15.38	15.51	15.29	15.43
426	NASDAQ	EUFN	Thu, Sep 29, 2011	16.12	16.27	15.94	16.05
425	NASDAQ	EUFN	Wed, Sep 28, 2011	15.76	15.97	15.59	15.66
424	NASDAQ	EUFN	Tue, Sep 27, 2011	15.77	16.02	15.74	15.94
423	NASDAQ	EUFN	Mon, Sep 26, 2011	14.81	14.94	14.44	14.90
422	NASDAQ	EUFN	Fri, Sep 23, 2011	13.99	14.36	13.87	14.32
421	NASDAQ	EUFN	Thu, Sep 22, 2011	13.98	14.17	13.93	13.96
420	NASDAQ	EUFN	Wed, Sep 21, 2011	15.20	15.26	14.91	14.91
419	NASDAQ	EUFN	Tue, Sep 20, 2011	15.14	15.30	14.93	15.27
418	NASDAQ	EUFN	Mon, Sep 19, 2011	15.08	15.12	14.93	15.06
417	NASDAQ	EUFN	Fri, Sep 16, 2011	16.03	16.07	15.66	15.72
416	NASDAQ	EUFN	Thu, Sep 15, 2011	15.87	16.00	15.57	15.72
415	NASDAQ	EUFN	Wed, Sep 14, 2011	14.94	15.03	14.59	15.00
414	NASDAQ	EUFN	Tue, Sep 13, 2011	14.67	14.89	14.59	14.80
413	NASDAQ	EUFN	Mon, Sep 12, 2011	14.53	14.72	14.30	14.41
412	NASDAQ	EUFN	Fri, Sep 9, 2011	15.26	15.40	14.91	15.05
411	NASDAQ	EUFN	Thu, Sep 8, 2011	16.04	16.28	16.00	16.07
410	NASDAQ	EUFN	Wed, Sep 7, 2011	15.92	16.13	15.79	16.12
409	NASDAQ	EUFN	Tue, Sep 6, 2011	15.67	15.75	15.30	15.44
408	NASDAQ	EUFN	Fri, Sep 2, 2011	17.07	17.07	16.79	16.88
407	NASDAQ	EUFN	Thu, Sep 1, 2011	17.58	17.58	17.38	17.65
406	NASDAQ	EUFN	Wed, Aug 31, 2011	17.55	18.31	17.51	17.64
405	NASDAQ	EUFN	Tue, Aug 30, 2011	17.12	17.22	16.97	17.19
404	NASDAQ	EUFN	Mon, Aug 29, 2011	16.97	17.07	16.96	16.99
403	NASDAQ	EUFN	Fri, Aug 26, 2011	16.52	16.65	16.30	16.65
402	NASDAQ	EUFN	Thu, Aug 25, 2011	17.44	17.46	16.63	16.89
401	NASDAQ	EUFN	Wed, Aug 24, 2011	16.83	17.15	16.81	16.93
400	NASDAQ	EUFN	Tue, Aug 23, 2011	16.74	16.79	16.49	16.67
399	NASDAQ	EUFN	Mon, Aug 22, 2011	16.91	16.96	16.56	16.60
398	NASDAQ	EUFN	Fri, Aug 19, 2011	16.62	16.95	16.57	16.62
397	NASDAQ	EUFN	Thu, Aug 18, 2011	18.12	18.12	16.61	16.88
396	NASDAQ	EUFN	Wed, Aug 17, 2011	18.16	18.37	18.09	18.12
395	NASDAQ	EUFN	Tue, Aug 16, 2011	17.86	18.21	17.86	18.17
394	NASDAQ	EUFN	Mon, Aug 15, 2011	18.00	18.52	18.00	18.21
393	NASDAQ	EUFN	Fri, Aug 12, 2011	17.99	18.03	17.65	17.92
392	NASDAQ	EUFN	Thu, Aug 11, 2011	16.61	17.36	16.41	17.17
391	NASDAQ	EUFN	Wed, Aug 10, 2011	17.17	17.27	16.40	16.56
390	NASDAQ	EUFN	Tue, Aug 9, 2011	17.35	20.03	13.64	17.78
389	NASDAQ	EUFN	Mon, Aug 8, 2011	17.58	17.95	16.81	17.43
388	NASDAQ	EUFN	Fri, Aug 5, 2011	18.50	18.66	18.06	18.18
387	NASDAQ	EUFN	Thu, Aug 4, 2011	19.05	19.09	14.29	18.33
386	NASDAQ	EUFN	Wed, Aug 3, 2011	19.76	19.80	19.18	19.38
385	NASDAQ	EUFN	Tue, Aug 2, 2011	20.00	20.02	19.50	19.69
384	NASDAQ	EUFN	Mon, Aug 1, 2011	20.79	20.83	20.16	20.22
383	NASDAQ	EUFN	Fri, Jul 29, 2011	20.44	20.88	20.39	20.74
382	NASDAQ	EUFN	Thu, Jul 28, 2011	20.73	20.91	20.64	20.87
381	NASDAQ	EUFN	Wed, Jul 27, 2011	21.10	21.10	20.49	20.71
380	NASDAQ	EUFN	Tue, Jul 26, 2011	21.23	21.38	21.12	21.36
379	NASDAQ	EUFN	Mon, Jul 25, 2011	21.30	21.31	21.08	21.18
378	NASDAQ	EUFN	Fri, Jul 22, 2011	21.83	21.83	21.64	21.63
377	NASDAQ	EUFN	Thu, Jul 21, 2011	21.39	21.84	21.39	21.70
376	NASDAQ	EUFN	Wed, Jul 20, 2011	20.63	20.73	20.47	20.72
375	NASDAQ	EUFN	Tue, Jul 19, 2011	19.87	20.13	19.87	19.99
374	NASDAQ	EUFN	Mon, Jul 18, 2011	20.08	20.08	19.61	19.65
373	NASDAQ	EUFN	Fri, Jul 15, 2011	20.54	20.54	20.24	20.38
372	NASDAQ	EUFN	Thu, Jul 14, 2011	20.73	20.73	20.47	20.57
371	NASDAQ	EUFN	Wed, Jul 13, 2011	20.61	20.95	20.46	20.75
370	NASDAQ	EUFN	Tue, Jul 12, 2011	20.35	20.61	20.33	20.37
369	NASDAQ	EUFN	Mon, Jul 11, 2011	20.68	20.75	20.40	20.57
368	NASDAQ	EUFN	Fri, Jul 8, 2011	21.69	21.72	21.43	21.54
367	NASDAQ	EUFN	Thu, Jul 7, 2011	21.99	22.19	21.93	22.03
366	NASDAQ	EUFN	Wed, Jul 6, 2011	22.14	22.14	21.69	22.02
365	NASDAQ	EUFN	Tue, Jul 5, 2011	22.87	22.87	22.56	22.49
364	NASDAQ	EUFN	Fri, Jul 1, 2011	22.66	23.04	22.66	22.79
363	NASDAQ	EUFN	Thu, Jun 30, 2011	22.02	22.32	21.94	22.28
362	NASDAQ	EUFN	Wed, Jun 29, 2011	21.69	21.83	16.96	21.78
361	NASDAQ	EUFN	Tue, Jun 28, 2011	21.40	21.46	21.30	21.30
360	NASDAQ	EUFN	Mon, Jun 27, 2011	20.84	21.14	20.84	20.93
359	NASDAQ	EUFN	Fri, Jun 24, 2011	20.95	20.95	20.75	20.84
358	NASDAQ	EUFN	Thu, Jun 23, 2011	21.17	21.45	21.12	21.24
357	NASDAQ	EUFN	Wed, Jun 22, 2011	22.01	22.11	21.90	21.91
356	NASDAQ	EUFN	Tue, Jun 21, 2011	22.44	22.72	22.41	22.69
355	NASDAQ	EUFN	Mon, Jun 20, 2011	22.02	22.25	22.00	22.15
354	NASDAQ	EUFN	Fri, Jun 17, 2011	22.31	22.43	22.23	22.36
353	NASDAQ	EUFN	Thu, Jun 16, 2011	21.79	21.97	21.67	21.97
352	NASDAQ	EUFN	Wed, Jun 15, 2011	22.28	22.35	22.06	22.09
351	NASDAQ	EUFN	Tue, Jun 14, 2011	22.84	22.90	22.84	22.82
350	NASDAQ	EUFN	Mon, Jun 13, 2011	22.55	22.58	22.42	22.51
349	NASDAQ	EUFN	Fri, Jun 10, 2011	22.84	22.84	22.37	22.38
348	NASDAQ	EUFN	Thu, Jun 9, 2011	22.72	22.94	22.67	22.88
347	NASDAQ	EUFN	Wed, Jun 8, 2011	22.83	22.86	22.70	22.88
346	NASDAQ	EUFN	Tue, Jun 7, 2011	23.33	23.39	22.54	23.29
345	NASDAQ	EUFN	Mon, Jun 6, 2011	23.22	23.25	22.99	23.14
344	NASDAQ	EUFN	Fri, Jun 3, 2011	23.46	23.46	23.46	23.47
343	NASDAQ	EUFN	Thu, Jun 2, 2011	23.36	23.40	23.12	23.23
342	NASDAQ	EUFN	Wed, Jun 1, 2011	23.43	23.49	23.12	23.30
341	NASDAQ	EUFN	Tue, May 31, 2011	23.63	23.70	23.53	23.65
340	NASDAQ	EUFN	Fri, May 27, 2011	23.25	23.37	23.18	23.34
339	NASDAQ	EUFN	Thu, May 26, 2011	22.73	22.94	22.73	22.83
338	NASDAQ	EUFN	Wed, May 25, 2011	22.46	22.83	22.46	22.76
337	NASDAQ	EUFN	Tue, May 24, 2011	22.46	22.52	22.40	22.42
336	NASDAQ	EUFN	Mon, May 23, 2011	22.40	22.49	22.35	22.42
335	NASDAQ	EUFN	Fri, May 20, 2011	23.15	23.15	22.92	22.92
334	NASDAQ	EUFN	Thu, May 19, 2011	23.37	23.46	23.36	23.46
333	NASDAQ	EUFN	Wed, May 18, 2011	23.24	23.26	23.24	23.26
332	NASDAQ	EUFN	Tue, May 17, 2011	23.10	23.15	23.10	23.15
331	NASDAQ	EUFN	Mon, May 16, 2011	23.18	23.28	22.89	22.89
330	NASDAQ	EUFN	Fri, May 13, 2011	23.50	23.50	23.13	23.15
329	NASDAQ	EUFN	Thu, May 12, 2011	23.57	23.72	23.47	23.63
328	NASDAQ	EUFN	Wed, May 11, 2011	23.80	23.80	23.51	23.51
327	NASDAQ	EUFN	Tue, May 10, 2011	23.87	23.89	23.87	23.89
326	NASDAQ	EUFN	Mon, May 9, 2011	23.47	23.55	23.46	23.54
325	NASDAQ	EUFN	Fri, May 6, 2011	24.04	24.04	23.55	23.61
324	NASDAQ	EUFN	Thu, May 5, 2011	24.06	24.06	23.70	23.70
323	NASDAQ	EUFN	Wed, May 4, 2011	24.62	24.66	24.57	24.63
322	NASDAQ	EUFN	Mon, May 2, 2011	25.01	25.12	24.79	24.79
321	NASDAQ	EUFN	Fri, Apr 29, 2011	24.99	25.00	24.96	25.00
320	NASDAQ	EUFN	Thu, Apr 28, 2011	24.78	24.80	24.77	24.80
319	NASDAQ	EUFN	Wed, Apr 27, 2011	24.37	24.78	24.37	24.78
318	NASDAQ	EUFN	Tue, Apr 26, 2011	24.13	24.34	24.13	24.34
317	NASDAQ	EUFN	Mon, Apr 25, 2011	23.94	24.03	23.94	24.03
316	NASDAQ	EUFN	Thu, Apr 21, 2011	23.95	24.14	23.94	23.94
315	NASDAQ	EUFN	Wed, Apr 20, 2011	23.76	23.81	23.62	23.62
314	NASDAQ	EUFN	Tue, Apr 19, 2011	23.16	23.16	23.16	23.16
313	NASDAQ	EUFN	Mon, Apr 18, 2011	22.84	23.02	22.84	22.91
312	NASDAQ	EUFN	Fri, Apr 15, 2011	23.91	23.91	23.78	23.82
311	NASDAQ	EUFN	Thu, Apr 14, 2011	24.07	24.09	23.90	24.08
310	NASDAQ	EUFN	Wed, Apr 13, 2011	24.37	24.37	24.13	24.30
309	NASDAQ	EUFN	Tue, Apr 12, 2011	24.54	24.54	24.24	24.26
308	NASDAQ	EUFN	Mon, Apr 11, 2011	24.63	24.63	24.36	24.39
307	NASDAQ	EUFN	Fri, Apr 8, 2011	24.36	24.55	24.25	24.55
306	NASDAQ	EUFN	Thu, Apr 7, 2011	24.29	24.33	24.11	24.11
305	NASDAQ	EUFN	Wed, Apr 6, 2011	23.98	24.08	23.96	23.97
304	NASDAQ	EUFN	Tue, Apr 5, 2011	23.34	23.53	23.32	23.53
303	NASDAQ	EUFN	Mon, Apr 4, 2011	23.37	23.38	23.30	23.36
302	NASDAQ	EUFN	Fri, Apr 1, 2011	23.34	23.62	23.34	23.60
301	NASDAQ	EUFN	Thu, Mar 31, 2011	23.11	23.21	23.08	23.19
300	NASDAQ	EUFN	Wed, Mar 30, 2011	23.19	23.50	23.18	23.33
299	NASDAQ	EUFN	Tue, Mar 29, 2011	23.13	23.34	23.13	23.25
298	NASDAQ	EUFN	Mon, Mar 28, 2011	23.46	23.49	23.38	23.43
297	NASDAQ	EUFN	Fri, Mar 25, 2011	23.36	23.45	23.25	23.39
296	NASDAQ	EUFN	Thu, Mar 24, 2011	23.63	23.63	23.38	23.61
295	NASDAQ	EUFN	Wed, Mar 23, 2011	23.01	23.29	22.98	23.33
294	NASDAQ	EUFN	Tue, Mar 22, 2011	23.55	23.55	23.31	23.44
293	NASDAQ	EUFN	Mon, Mar 21, 2011	23.27	23.38	23.27	23.45
292	NASDAQ	EUFN	Fri, Mar 18, 2011	22.93	23.02	22.77	22.90
291	NASDAQ	EUFN	Thu, Mar 17, 2011	22.64	22.64	22.43	22.64
290	NASDAQ	EUFN	Wed, Mar 16, 2011	22.26	22.45	21.80	22.08
289	NASDAQ	EUFN	Tue, Mar 15, 2011	22.32	22.72	22.06	22.73
288	NASDAQ	EUFN	Mon, Mar 14, 2011	23.10	23.16	23.05	23.19
287	NASDAQ	EUFN	Fri, Mar 11, 2011	23.01	23.15	23.00	23.17
286	NASDAQ	EUFN	Thu, Mar 10, 2011	23.28	23.28	23.04	23.22
285	NASDAQ	EUFN	Wed, Mar 9, 2011	23.75	23.85	23.67	23.73
284	NASDAQ	EUFN	Tue, Mar 8, 2011	23.58	23.78	23.42	23.75
283	NASDAQ	EUFN	Mon, Mar 7, 2011	23.98	24.07	23.64	23.67
282	NASDAQ	EUFN	Fri, Mar 4, 2011	24.04	24.04	23.62	23.86
281	NASDAQ	EUFN	Thu, Mar 3, 2011	24.01	24.17	23.83	23.96
280	NASDAQ	EUFN	Wed, Mar 2, 2011	23.86	24.02	23.79	23.88
279	NASDAQ	EUFN	Tue, Mar 1, 2011	24.12	24.19	23.81	23.85
278	NASDAQ	EUFN	Mon, Feb 28, 2011	24.33	24.33	24.15	24.25
277	NASDAQ	EUFN	Fri, Feb 25, 2011	24.07	24.16	24.06	24.12
276	NASDAQ	EUFN	Thu, Feb 24, 2011	23.88	23.94	23.73	23.85
275	NASDAQ	EUFN	Wed, Feb 23, 2011	24.05	24.15	23.90	24.00
274	NASDAQ	EUFN	Tue, Feb 22, 2011	24.09	24.09	23.74	24.01
273	NASDAQ	EUFN	Fri, Feb 18, 2011	24.70	24.87	24.63	24.85
272	NASDAQ	EUFN	Thu, Feb 17, 2011	24.47	24.74	24.47	24.78
271	NASDAQ	EUFN	Wed, Feb 16, 2011	24.44	24.45	24.43	24.54
270	NASDAQ	EUFN	Tue, Feb 15, 2011	23.99	23.99	23.82	23.95
269	NASDAQ	EUFN	Mon, Feb 14, 2011	23.87	23.87	23.61	23.74
268	NASDAQ	EUFN	Fri, Feb 11, 2011	23.69	23.97	23.68	23.86
267	NASDAQ	EUFN	Thu, Feb 10, 2011	24.36	24.36	23.55	23.87
266	NASDAQ	EUFN	Wed, Feb 9, 2011	24.99	24.99	24.20	24.32
265	NASDAQ	EUFN	Tue, Feb 8, 2011	24.06	24.24	23.99	24.23
264	NASDAQ	EUFN	Mon, Feb 7, 2011	23.80	23.91	23.75	24.01
263	NASDAQ	EUFN	Fri, Feb 4, 2011	23.62	23.79	23.62	23.83
262	NASDAQ	EUFN	Thu, Feb 3, 2011	23.57	23.74	23.57	23.78
261	NASDAQ	EUFN	Wed, Feb 2, 2011	24.00	24.14	23.97	24.11
260	NASDAQ	EUFN	Tue, Feb 1, 2011	23.75	24.02	23.71	24.01
259	NASDAQ	EUFN	Mon, Jan 31, 2011	23.22	23.34	23.20	23.31
258	NASDAQ	EUFN	Fri, Jan 28, 2011	23.45	23.62	23.07	23.27
257	NASDAQ	EUFN	Thu, Jan 27, 2011	23.54	23.71	23.45	23.56
256	NASDAQ	EUFN	Wed, Jan 26, 2011	23.17	23.31	23.08	23.16
255	NASDAQ	EUFN	Tue, Jan 25, 2011	23.14	23.14	22.91	23.13
254	NASDAQ	EUFN	Mon, Jan 24, 2011	23.29	23.47	23.22	23.40
253	NASDAQ	EUFN	Fri, Jan 21, 2011	23.38	23.48	23.19	23.30
252	NASDAQ	EUFN	Thu, Jan 20, 2011	22.67	22.90	22.61	22.84
251	NASDAQ	EUFN	Wed, Jan 19, 2011	23.09	23.09	22.59	22.83
250	NASDAQ	EUFN	Tue, Jan 18, 2011	22.88	23.04	22.88	22.93
249	NASDAQ	EUFN	Fri, Jan 14, 2011	22.41	22.69	22.41	22.66
248	NASDAQ	EUFN	Thu, Jan 13, 2011	22.37	22.49	22.28	22.52
247	NASDAQ	EUFN	Wed, Jan 12, 2011	21.61	22.00	21.60	21.99
246	NASDAQ	EUFN	Tue, Jan 11, 2011	20.67	20.87	20.63	20.94
245	NASDAQ	EUFN	Mon, Jan 10, 2011	20.81	20.81	20.59	20.59
244	NASDAQ	EUFN	Fri, Jan 7, 2011	21.20	21.20	20.92	20.94
243	NASDAQ	EUFN	Thu, Jan 6, 2011	21.68	21.73	21.30	21.24
242	NASDAQ	EUFN	Wed, Jan 5, 2011	21.26	21.45	21.19	21.41
241	NASDAQ	EUFN	Tue, Jan 4, 2011	21.75	21.76	21.50	21.50
240	NASDAQ	EUFN	Mon, Jan 3, 2011	21.20	21.28	21.17	21.23
239	NASDAQ	EUFN	Fri, Dec 31, 2010	21.23	21.33	21.22	21.07
238	NASDAQ	EUFN	Thu, Dec 30, 2010	21.07	21.13	20.95	21.01
237	NASDAQ	EUFN	Wed, Dec 29, 2010	21.17	21.28	21.17	21.16
236	NASDAQ	EUFN	Tue, Dec 28, 2010	21.16	21.17	20.97	21.01
235	NASDAQ	EUFN	Mon, Dec 27, 2010	20.96	21.01	20.96	21.04
234	NASDAQ	EUFN	Thu, Dec 23, 2010	21.11	21.19	21.08	21.18
233	NASDAQ	EUFN	Wed, Dec 22, 2010	21.22	21.23	21.15	21.19
232	NASDAQ	EUFN	Tue, Dec 21, 2010	21.34	21.34	21.24	21.21
231	NASDAQ	EUFN	Mon, Dec 20, 2010	21.30	21.31	21.08	21.15
230	NASDAQ	EUFN	Fri, Dec 17, 2010	21.19	21.85	20.97	21.10
229	NASDAQ	EUFN	Thu, Dec 16, 2010	21.42	21.52	21.33	21.46
228	NASDAQ	EUFN	Wed, Dec 15, 2010	21.73	21.73	21.48	21.41
227	NASDAQ	EUFN	Tue, Dec 14, 2010	22.02	22.19	21.94	21.96
226	NASDAQ	EUFN	Mon, Dec 13, 2010	21.96	22.09	21.87	21.91
225	NASDAQ	EUFN	Fri, Dec 10, 2010	21.71	21.79	21.58	21.63
224	NASDAQ	EUFN	Thu, Dec 9, 2010	21.81	21.84	21.61	21.76
223	NASDAQ	EUFN	Wed, Dec 8, 2010	21.51	21.60	21.43	21.45
222	NASDAQ	EUFN	Tue, Dec 7, 2010	21.43	21.49	21.16	21.18
221	NASDAQ	EUFN	Mon, Dec 6, 2010	21.06	21.16	21.01	21.11
220	NASDAQ	EUFN	Fri, Dec 3, 2010	21.25	21.46	21.24	21.44
219	NASDAQ	EUFN	Thu, Dec 2, 2010	20.55	21.23	20.53	21.19
218	NASDAQ	EUFN	Wed, Dec 1, 2010	20.53	20.65	20.42	20.52
217	NASDAQ	EUFN	Tue, Nov 30, 2010	19.76	19.84	19.62	19.67
216	NASDAQ	EUFN	Mon, Nov 29, 2010	20.27	20.27	20.00	20.09
215	NASDAQ	EUFN	Fri, Nov 26, 2010	20.60	20.62	20.57	20.52
214	NASDAQ	EUFN	Wed, Nov 24, 2010	21.17	21.17	20.98	20.94
213	NASDAQ	EUFN	Tue, Nov 23, 2010	21.20	21.22	20.86	20.87
212	NASDAQ	EUFN	Mon, Nov 22, 2010	21.87	21.87	21.56	21.74
211	NASDAQ	EUFN	Fri, Nov 19, 2010	22.22	22.37	22.22	22.21
210	NASDAQ	EUFN	Thu, Nov 18, 2010	22.46	22.56	22.42	22.40
209	NASDAQ	EUFN	Wed, Nov 17, 2010	21.86	22.06	21.84	21.94
208	NASDAQ	EUFN	Tue, Nov 16, 2010	22.24	22.25	21.57	21.79
207	NASDAQ	EUFN	Mon, Nov 15, 2010	22.64	22.70	22.52	22.57
206	NASDAQ	EUFN	Fri, Nov 12, 2010	22.65	22.80	22.54	22.57
205	NASDAQ	EUFN	Thu, Nov 11, 2010	22.46	22.58	22.35	22.48
204	NASDAQ	EUFN	Wed, Nov 10, 2010	23.15	23.15	22.62	22.86
203	NASDAQ	EUFN	Tue, Nov 9, 2010	23.41	23.52	23.15	23.20
202	NASDAQ	EUFN	Mon, Nov 8, 2010	23.27	23.29	23.27	23.25
201	NASDAQ	EUFN	Fri, Nov 5, 2010	23.53	23.69	23.38	23.42
200	NASDAQ	EUFN	Thu, Nov 4, 2010	23.81	24.00	23.81	23.80
199	NASDAQ	EUFN	Wed, Nov 3, 2010	23.10	23.13	22.80	23.03
198	NASDAQ	EUFN	Tue, Nov 2, 2010	22.98	23.06	22.92	23.00
197	NASDAQ	EUFN	Mon, Nov 1, 2010	22.97	22.97	22.57	22.71
196	NASDAQ	EUFN	Fri, Oct 29, 2010	23.10	23.10	22.85	22.90
195	NASDAQ	EUFN	Thu, Oct 28, 2010	23.08	23.15	23.02	22.97
194	NASDAQ	EUFN	Wed, Oct 27, 2010	23.03	23.03	22.80	22.71
193	NASDAQ	EUFN	Tue, Oct 26, 2010	23.04	23.08	23.04	22.92
192	NASDAQ	EUFN	Mon, Oct 25, 2010	23.47	23.48	23.19	23.22
191	NASDAQ	EUFN	Fri, Oct 22, 2010	23.45	23.45	23.26	23.25
190	NASDAQ	EUFN	Thu, Oct 21, 2010	23.58	23.66	23.22	23.32
189	NASDAQ	EUFN	Wed, Oct 20, 2010	23.13	23.40	23.06	23.35
188	NASDAQ	EUFN	Tue, Oct 19, 2010	23.13	23.21	22.96	23.04
187	NASDAQ	EUFN	Mon, Oct 18, 2010	23.19	23.38	23.15	23.36
186	NASDAQ	EUFN	Fri, Oct 15, 2010	23.19	23.30	23.10	23.12
185	NASDAQ	EUFN	Thu, Oct 14, 2010	23.44	23.49	23.32	23.36
184	NASDAQ	EUFN	Wed, Oct 13, 2010	23.25	23.41	23.17	23.36
183	NASDAQ	EUFN	Tue, Oct 12, 2010	22.84	22.91	22.64	22.89
182	NASDAQ	EUFN	Mon, Oct 11, 2010	23.14	23.15	23.00	22.95
181	NASDAQ	EUFN	Fri, Oct 8, 2010	22.90	23.03	22.86	23.00
180	NASDAQ	EUFN	Thu, Oct 7, 2010	23.35	23.37	23.01	23.08
179	NASDAQ	EUFN	Wed, Oct 6, 2010	23.02	23.10	22.97	23.05
178	NASDAQ	EUFN	Tue, Oct 5, 2010	22.62	22.88	22.58	22.81
177	NASDAQ	EUFN	Mon, Oct 4, 2010	22.27	22.36	22.10	22.12
176	NASDAQ	EUFN	Fri, Oct 1, 2010	22.35	22.50	22.35	22.34
175	NASDAQ	EUFN	Thu, Sep 30, 2010	22.63	22.63	22.17	22.21
174	NASDAQ	EUFN	Wed, Sep 29, 2010	22.51	22.51	22.42	22.36
173	NASDAQ	EUFN	Tue, Sep 28, 2010	22.54	22.57	22.14	22.55
172	NASDAQ	EUFN	Mon, Sep 27, 2010	22.59	22.71	22.57	22.50
171	NASDAQ	EUFN	Fri, Sep 24, 2010	22.63	22.80	22.63	22.68
170	NASDAQ	EUFN	Thu, Sep 23, 2010	21.99	22.20	21.95	22.06
169	NASDAQ	EUFN	Wed, Sep 22, 2010	22.51	22.56	22.34	22.31
168	NASDAQ	EUFN	Tue, Sep 21, 2010	22.64	22.67	22.32	22.43
167	NASDAQ	EUFN	Mon, Sep 20, 2010	22.02	22.41	21.99	22.35
166	NASDAQ	EUFN	Fri, Sep 17, 2010	22.39	22.39	22.08	22.02
165	NASDAQ	EUFN	Thu, Sep 16, 2010	22.48	22.50	22.46	22.33
164	NASDAQ	EUFN	Wed, Sep 15, 2010	22.35	22.53	22.26	22.46
163	NASDAQ	EUFN	Tue, Sep 14, 2010	22.47	22.71	22.28	22.51
162	NASDAQ	EUFN	Mon, Sep 13, 2010	22.27	22.44	22.27	22.28
161	NASDAQ	EUFN	Fri, Sep 10, 2010	21.66	21.77	21.61	21.70
160	NASDAQ	EUFN	Thu, Sep 9, 2010	21.88	21.90	21.71	21.73
159	NASDAQ	EUFN	Wed, Sep 8, 2010	21.25	21.51	21.20	21.42
158	NASDAQ	EUFN	Tue, Sep 7, 2010	21.57	21.57	21.29	21.29
157	NASDAQ	EUFN	Fri, Sep 3, 2010	21.80	21.90	21.64	21.79
156	NASDAQ	EUFN	Thu, Sep 2, 2010	21.53	21.66	21.48	21.42
155	NASDAQ	EUFN	Wed, Sep 1, 2010	21.06	21.48	21.06	21.39
154	NASDAQ	EUFN	Tue, Aug 31, 2010	20.27	20.67	20.14	20.51
153	NASDAQ	EUFN	Mon, Aug 30, 2010	20.51	20.51	20.35	20.46
152	NASDAQ	EUFN	Fri, Aug 27, 2010	20.56	20.68	20.17	20.62
151	NASDAQ	EUFN	Thu, Aug 26, 2010	20.41	20.63	20.39	20.45
150	NASDAQ	EUFN	Wed, Aug 25, 2010	20.20	20.22	20.15	20.13
149	NASDAQ	EUFN	Tue, Aug 24, 2010	20.38	20.48	20.13	20.43
148	NASDAQ	EUFN	Mon, Aug 23, 2010	20.96	21.16	20.85	20.84
147	NASDAQ	EUFN	Fri, Aug 20, 2010	20.71	20.74	20.59	20.70
146	NASDAQ	EUFN	Thu, Aug 19, 2010	21.71	21.71	21.03	21.10
145	NASDAQ	EUFN	Wed, Aug 18, 2010	21.69	21.70	21.44	21.52
144	NASDAQ	EUFN	Tue, Aug 17, 2010	21.70	21.83	21.70	21.67
143	NASDAQ	EUFN	Mon, Aug 16, 2010	21.20	21.41	21.20	21.23
142	NASDAQ	EUFN	Fri, Aug 13, 2010	21.38	21.52	21.29	21.21
141	NASDAQ	EUFN	Thu, Aug 12, 2010	21.28	21.48	21.28	21.33
140	NASDAQ	EUFN	Wed, Aug 11, 2010	22.07	22.07	21.60	21.54
139	NASDAQ	EUFN	Tue, Aug 10, 2010	22.73	23.00	22.50	22.72
138	NASDAQ	EUFN	Mon, Aug 9, 2010	23.16	23.21	23.09	23.06
137	NASDAQ	EUFN	Fri, Aug 6, 2010	22.95	23.18	22.91	22.84
136	NASDAQ	EUFN	Thu, Aug 5, 2010	23.05	23.18	22.96	22.96
135	NASDAQ	EUFN	Wed, Aug 4, 2010	23.18	23.21	23.00	22.97
134	NASDAQ	EUFN	Tue, Aug 3, 2010	23.12	23.20	22.92	23.19
133	NASDAQ	EUFN	Mon, Aug 2, 2010	22.88	23.29	22.88	23.10
132	NASDAQ	EUFN	Fri, Jul 30, 2010	21.99	22.10	21.99	22.08
131	NASDAQ	EUFN	Thu, Jul 29, 2010	22.55	22.70	22.27	22.30
130	NASDAQ	EUFN	Wed, Jul 28, 2010	22.38	22.41	22.23	22.27
129	NASDAQ	EUFN	Tue, Jul 27, 2010	22.49	22.50	22.08	22.28
128	NASDAQ	EUFN	Mon, Jul 26, 2010	21.15	21.43	21.10	21.41
127	NASDAQ	EUFN	Fri, Jul 23, 2010	20.72	22.89	20.72	20.96
126	NASDAQ	EUFN	Thu, Jul 22, 2010	20.76	21.00	20.76	20.92
125	NASDAQ	EUFN	Wed, Jul 21, 2010	20.54	20.54	19.96	20.16
124	NASDAQ	EUFN	Tue, Jul 20, 2010	19.87	20.45	19.87	20.09
123	NASDAQ	EUFN	Mon, Jul 19, 2010	20.20	20.20	20.20	20.10
122	NASDAQ	EUFN	Fri, Jul 16, 2010	20.56	20.58	20.08	20.17
121	NASDAQ	EUFN	Thu, Jul 15, 2010	20.77	20.87	20.65	20.76
120	NASDAQ	EUFN	Wed, Jul 14, 2010	20.73	20.93	20.65	20.83
119	NASDAQ	EUFN	Tue, Jul 13, 2010	20.80	20.98	20.77	20.81
118	NASDAQ	EUFN	Mon, Jul 12, 2010	20.25	20.37	20.18	20.17
117	NASDAQ	EUFN	Fri, Jul 9, 2010	20.36	20.43	20.36	20.18
116	NASDAQ	EUFN	Thu, Jul 8, 2010	20.30	20.38	19.76	20.14
115	NASDAQ	EUFN	Wed, Jul 7, 2010	19.17	19.78	19.16	19.76
114	NASDAQ	EUFN	Tue, Jul 6, 2010	19.12	19.26	19.02	19.12
113	NASDAQ	EUFN	Fri, Jul 2, 2010	18.62	18.62	18.59	18.54
112	NASDAQ	EUFN	Thu, Jul 1, 2010	18.50	18.61	18.16	18.38
111	NASDAQ	EUFN	Wed, Jun 30, 2010	18.32	18.58	18.31	18.43
110	NASDAQ	EUFN	Tue, Jun 29, 2010	18.56	18.62	18.25	18.36
109	NASDAQ	EUFN	Mon, Jun 28, 2010	19.29	19.30	19.20	19.26
108	NASDAQ	EUFN	Fri, Jun 25, 2010	19.23	19.40	19.09	19.15
107	NASDAQ	EUFN	Thu, Jun 24, 2010	19.54	19.55	19.26	19.08
106	NASDAQ	EUFN	Wed, Jun 23, 2010	19.69	19.70	19.33	19.60
105	NASDAQ	EUFN	Tue, Jun 22, 2010	20.09	20.09	19.27	20.01
104	NASDAQ	EUFN	Mon, Jun 21, 2010	20.38	20.40	20.18	20.20
103	NASDAQ	EUFN	Fri, Jun 18, 2010	20.19	20.27	20.11	20.11
102	NASDAQ	EUFN	Thu, Jun 17, 2010	19.99	20.03	19.72	19.88
101	NASDAQ	EUFN	Wed, Jun 16, 2010	19.78	19.89	19.76	19.63
100	NASDAQ	EUFN	Tue, Jun 15, 2010	19.65	19.90	19.65	19.65
99	NASDAQ	EUFN	Mon, Jun 14, 2010	19.35	19.35	19.11	19.23
98	NASDAQ	EUFN	Fri, Jun 11, 2010	18.69	18.84	18.69	18.68
97	NASDAQ	EUFN	Thu, Jun 10, 2010	18.13	18.56	18.13	18.46
96	NASDAQ	EUFN	Wed, Jun 9, 2010	17.59	17.59	17.59	17.87
95	NASDAQ	EUFN	Tue, Jun 8, 2010	17.52	17.62	17.41	17.43
94	NASDAQ	EUFN	Mon, Jun 7, 2010	17.83	17.83	17.47	17.59
93	NASDAQ	EUFN	Fri, Jun 4, 2010	17.93	18.07	17.80	17.83
92	NASDAQ	EUFN	Thu, Jun 3, 2010	18.81	18.81	18.81	18.73
91	NASDAQ	EUFN	Wed, Jun 2, 2010	18.57	18.86	18.57	18.66
90	NASDAQ	EUFN	Tue, Jun 1, 2010	19.06	19.06	18.57	18.75
89	NASDAQ	EUFN	Fri, May 28, 2010	19.05	19.05	18.73	18.75
88	NASDAQ	EUFN	Thu, May 27, 2010	18.62	19.01	18.46	18.98
87	NASDAQ	EUFN	Wed, May 26, 2010	18.21	18.39	18.02	18.02
86	NASDAQ	EUFN	Tue, May 25, 2010	17.88	18.23	17.64	17.92
85	NASDAQ	EUFN	Mon, May 24, 2010	18.64	18.70	18.45	18.62
84	NASDAQ	EUFN	Fri, May 21, 2010	18.28	18.92	18.12	18.84
83	NASDAQ	EUFN	Thu, May 20, 2010	18.52	18.71	17.97	18.56
82	NASDAQ	EUFN	Wed, May 19, 2010	18.88	19.08	18.64	18.83
81	NASDAQ	EUFN	Tue, May 18, 2010	19.63	19.74	18.90	19.22
80	NASDAQ	EUFN	Mon, May 17, 2010	19.23	19.46	18.92	19.13
79	NASDAQ	EUFN	Fri, May 14, 2010	19.61	19.68	19.01	19.14
78	NASDAQ	EUFN	Thu, May 13, 2010	20.43	20.55	20.29	20.33
77	NASDAQ	EUFN	Wed, May 12, 2010	20.65	20.83	20.54	20.59
76	NASDAQ	EUFN	Tue, May 11, 2010	20.18	20.76	20.03	20.45
75	NASDAQ	EUFN	Mon, May 10, 2010	20.94	21.07	20.74	20.84
74	NASDAQ	EUFN	Fri, May 7, 2010	18.96	18.96	18.07	18.47
73	NASDAQ	EUFN	Thu, May 6, 2010	19.61	19.61	17.51	18.99
72	NASDAQ	EUFN	Wed, May 5, 2010	19.99	20.20	19.99	20.06
71	NASDAQ	EUFN	Tue, May 4, 2010	20.98	21.06	20.58	20.64
70	NASDAQ	EUFN	Mon, May 3, 2010	21.79	21.94	21.77	21.83
69	NASDAQ	EUFN	Fri, Apr 30, 2010	22.08	22.15	21.78	21.95
68	NASDAQ	EUFN	Thu, Apr 29, 2010	22.05	22.05	22.05	22.05
67	NASDAQ	EUFN	Wed, Apr 28, 2010	21.69	21.75	21.63	21.56
66	NASDAQ	EUFN	Tue, Apr 27, 2010	22.30	22.30	21.63	21.89
65	NASDAQ	EUFN	Mon, Apr 26, 2010	23.06	23.08	22.89	23.01
64	NASDAQ	EUFN	Fri, Apr 23, 2010	22.63	22.81	22.55	22.77
63	NASDAQ	EUFN	Thu, Apr 22, 2010	22.62	22.64	22.62	22.64
62	NASDAQ	EUFN	Wed, Apr 21, 2010	23.26	23.36	23.13	23.16
61	NASDAQ	EUFN	Tue, Apr 20, 2010	23.56	23.59	23.45	23.52
60	NASDAQ	EUFN	Mon, Apr 19, 2010	23.12	23.39	23.12	23.34
59	NASDAQ	EUFN	Fri, Apr 16, 2010	24.24	24.24	23.70	23.66
58	NASDAQ	EUFN	Thu, Apr 15, 2010	24.10	24.31	24.08	24.26
57	NASDAQ	EUFN	Wed, Apr 14, 2010	24.05	24.17	24.00	24.12
56	NASDAQ	EUFN	Tue, Apr 13, 2010	23.90	23.93	23.69	23.84
55	NASDAQ	EUFN	Mon, Apr 12, 2010	23.95	23.96	23.95	23.80
54	NASDAQ	EUFN	Fri, Apr 9, 2010	23.57	23.63	23.57	23.51
53	NASDAQ	EUFN	Thu, Apr 8, 2010	22.90	23.02	22.79	22.98
52	NASDAQ	EUFN	Wed, Apr 7, 2010	23.24	23.34	23.20	23.26
51	NASDAQ	EUFN	Tue, Apr 6, 2010	23.20	23.41	23.15	23.40
50	NASDAQ	EUFN	Mon, Apr 5, 2010	23.43	23.48	23.40	23.41
49	NASDAQ	EUFN	Thu, Apr 1, 2010	23.30	23.48	23.21	23.48
48	NASDAQ	EUFN	Wed, Mar 31, 2010	22.85	23.07	22.80	23.01
47	NASDAQ	EUFN	Tue, Mar 30, 2010	23.11	23.12	22.84	22.89
46	NASDAQ	EUFN	Mon, Mar 29, 2010	22.98	23.11	22.93	23.11
45	NASDAQ	EUFN	Fri, Mar 26, 2010	22.85	23.04	22.82	22.99
44	NASDAQ	EUFN	Thu, Mar 25, 2010	22.85	22.99	22.74	22.83
43	NASDAQ	EUFN	Wed, Mar 24, 2010	22.47	22.60	22.38	22.53
42	NASDAQ	EUFN	Tue, Mar 23, 2010	22.80	22.80	22.80	22.80
41	NASDAQ	EUFN	Mon, Mar 22, 2010	22.39	22.39	22.35	22.71
40	NASDAQ	EUFN	Fri, Mar 19, 2010	23.09	23.10	22.71	22.79
39	NASDAQ	EUFN	Thu, Mar 18, 2010	23.22	23.29	22.91	23.01
38	NASDAQ	EUFN	Wed, Mar 17, 2010	23.40	23.47	23.33	23.40
37	NASDAQ	EUFN	Tue, Mar 16, 2010	22.93	23.11	22.84	23.09
36	NASDAQ	EUFN	Mon, Mar 15, 2010	22.83	22.89	22.63	22.67
35	NASDAQ	EUFN	Fri, Mar 12, 2010	23.07	23.10	22.90	22.99
34	NASDAQ	EUFN	Thu, Mar 11, 2010	22.63	22.77	22.57	22.75
33	NASDAQ	EUFN	Wed, Mar 10, 2010	22.52	22.84	22.52	22.82
32	NASDAQ	EUFN	Tue, Mar 9, 2010	22.27	22.52	22.27	22.50
31	NASDAQ	EUFN	Mon, Mar 8, 2010	22.77	22.86	22.64	22.68
30	NASDAQ	EUFN	Fri, Mar 5, 2010	22.36	22.70	22.36	22.68
29	NASDAQ	EUFN	Thu, Mar 4, 2010	22.15	22.24	21.93	22.04
28	NASDAQ	EUFN	Wed, Mar 3, 2010	22.04	22.04	22.04	22.09
27	NASDAQ	EUFN	Tue, Mar 2, 2010	21.54	21.64	21.35	21.62
26	NASDAQ	EUFN	Mon, Mar 1, 2010	21.22	21.24	21.22	21.31
25	NASDAQ	EUFN	Fri, Feb 26, 2010	21.57	21.57	21.57	21.51
24	NASDAQ	EUFN	Thu, Feb 25, 2010	21.25	21.25	21.25	21.09
23	NASDAQ	EUFN	Wed, Feb 24, 2010	21.41	21.42	21.41	21.39
22	NASDAQ	EUFN	Tue, Feb 23, 2010	21.45	21.54	21.15	21.22
21	NASDAQ	EUFN	Mon, Feb 22, 2010	21.84	21.86	21.70	21.73
20	NASDAQ	EUFN	Fri, Feb 19, 2010	21.45	21.45	21.45	21.63
19	NASDAQ	EUFN	Thu, Feb 18, 2010	21.34	21.64	21.34	21.58
18	NASDAQ	EUFN	Wed, Feb 17, 2010	21.64	21.64	21.64	21.51
17	NASDAQ	EUFN	Tue, Feb 16, 2010	20.88	20.88	20.88	21.33
16	NASDAQ	EUFN	Fri, Feb 12, 2010	20.44	20.44	20.44	20.54
15	NASDAQ	EUFN	Thu, Feb 11, 2010	20.67	20.83	20.48	20.81
14	NASDAQ	EUFN	Wed, Feb 10, 2010	21.10	21.14	20.81	21.06
13	NASDAQ	EUFN	Tue, Feb 9, 2010	20.92	20.99	20.92	20.69
12	NASDAQ	EUFN	Mon, Feb 8, 2010	20.22	20.58	20.05	20.41
11	NASDAQ	EUFN	Fri, Feb 5, 2010	20.81	20.98	20.30	20.42
10	NASDAQ	EUFN	Thu, Feb 4, 2010	21.64	21.69	21.02	21.04
9	NASDAQ	EUFN	Wed, Feb 3, 2010	22.50	22.50	22.50	22.27
8	NASDAQ	EUFN	Tue, Feb 2, 2010	22.55	22.72	22.44	22.65
7	NASDAQ	EUFN	Mon, Feb 1, 2010	22.08	22.33	22.07	22.31
6	NASDAQ	EUFN	Fri, Jan 29, 2010	21.97	22.18	21.86	21.87
5	NASDAQ	EUFN	Thu, Jan 28, 2010	22.44	22.45	21.74	21.75
4	NASDAQ	EUFN	Wed, Jan 27, 2010	22.18	22.26	21.94	22.10
3	NASDAQ	EUFN	Tue, Jan 26, 2010	22.34	22.64	20.90	22.60
2	NASDAQ	EUFN	Mon, Jan 25, 2010	22.88	22.92	22.64	22.70
1	NASDAQ	EUFN	Fri, Jan 22, 2010	22.49	22.78	22.28	22.70
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Europe Financials ETF NASDAQ:EUFN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024