Euronav NV Ordinary Shares NYSE:EURN Historical Prices

Below are the 2252 trading days of historical prices for EURN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2252	NYSE	EURN	Fri, Mar 1, 2024	17.71	17.75	17.64	17.64
2251	NYSE	EURN	Thu, Feb 29, 2024	17.70	17.73	17.70	17.71
2250	NYSE	EURN	Wed, Feb 28, 2024	17.71	17.74	17.70	17.73
2249	NYSE	EURN	Tue, Feb 27, 2024	17.72	17.74	17.67	17.70
2248	NYSE	EURN	Mon, Feb 26, 2024	17.75	17.76	17.74	17.75
2247	NYSE	EURN	Fri, Feb 23, 2024	17.75	17.76	17.73	17.75
2246	NYSE	EURN	Thu, Feb 22, 2024	17.75	17.77	17.73	17.75
2245	NYSE	EURN	Wed, Feb 21, 2024	17.81	17.81	17.75	17.76
2244	NYSE	EURN	Tue, Feb 20, 2024	17.74	17.85	17.72	17.78
2243	NYSE	EURN	Fri, Feb 16, 2024	17.75	17.77	17.74	17.74
2242	NYSE	EURN	Thu, Feb 15, 2024	17.74	17.80	17.73	17.77
2241	NYSE	EURN	Wed, Feb 14, 2024	17.81	17.82	17.72	17.76
2240	NYSE	EURN	Tue, Feb 13, 2024	17.80	17.83	17.75	17.82
2239	NYSE	EURN	Mon, Feb 12, 2024	17.79	17.84	17.77	17.82
2238	NYSE	EURN	Fri, Feb 9, 2024	17.79	17.81	17.76	17.81
2237	NYSE	EURN	Thu, Feb 8, 2024	17.75	17.79	17.75	17.78
2236	NYSE	EURN	Wed, Feb 7, 2024	17.74	17.81	17.72	17.80
2235	NYSE	EURN	Tue, Feb 6, 2024	17.71	17.75	17.70	17.75
2234	NYSE	EURN	Mon, Feb 5, 2024	17.73	17.73	17.70	17.71
2233	NYSE	EURN	Fri, Feb 2, 2024	17.73	17.73	17.71	17.72
2232	NYSE	EURN	Thu, Feb 1, 2024	17.74	17.78	17.69	17.73
2231	NYSE	EURN	Wed, Jan 31, 2024	17.66	17.69	17.65	17.65
2230	NYSE	EURN	Tue, Jan 30, 2024	17.67	17.69	17.65	17.69
2229	NYSE	EURN	Mon, Jan 29, 2024	17.67	17.69	17.63	17.67
2228	NYSE	EURN	Fri, Jan 26, 2024	17.64	17.69	17.63	17.68
2227	NYSE	EURN	Thu, Jan 25, 2024	17.65	17.66	17.61	17.64
2226	NYSE	EURN	Wed, Jan 24, 2024	17.65	17.73	17.62	17.62
2225	NYSE	EURN	Tue, Jan 23, 2024	17.63	17.64	17.60	17.61
2224	NYSE	EURN	Mon, Jan 22, 2024	17.62	17.63	17.60	17.60
2223	NYSE	EURN	Fri, Jan 19, 2024	17.63	17.63	17.59	17.60
2222	NYSE	EURN	Thu, Jan 18, 2024	17.62	17.62	17.59	17.61
2221	NYSE	EURN	Wed, Jan 17, 2024	17.58	17.63	17.56	17.61
2220	NYSE	EURN	Tue, Jan 16, 2024	17.62	17.62	17.55	17.56
2219	NYSE	EURN	Fri, Jan 12, 2024	17.63	17.65	17.54	17.56
2218	NYSE	EURN	Thu, Jan 11, 2024	17.60	17.63	17.59	17.60
2217	NYSE	EURN	Wed, Jan 10, 2024	17.63	17.64	17.60	17.63
2216	NYSE	EURN	Tue, Jan 9, 2024	17.63	17.65	17.57	17.64
2215	NYSE	EURN	Mon, Jan 8, 2024	17.62	17.65	17.58	17.61
2214	NYSE	EURN	Fri, Jan 5, 2024	17.58	17.63	17.57	17.60
2213	NYSE	EURN	Thu, Jan 4, 2024	17.62	17.63	17.57	17.59
2212	NYSE	EURN	Wed, Jan 3, 2024	17.62	17.65	17.59	17.61
2211	NYSE	EURN	Tue, Jan 2, 2024	17.59	17.65	17.57	17.58
2210	NYSE	EURN	Fri, Dec 29, 2023	17.62	17.65	17.59	17.59
2209	NYSE	EURN	Thu, Dec 28, 2023	17.61	17.70	17.61	17.62
2208	NYSE	EURN	Wed, Dec 27, 2023	17.63	17.64	17.57	17.59
2207	NYSE	EURN	Tue, Dec 26, 2023	17.58	17.70	17.55	17.60
2206	NYSE	EURN	Fri, Dec 22, 2023	17.72	17.78	17.69	17.72
2205	NYSE	EURN	Thu, Dec 21, 2023	17.61	17.72	17.59	17.72
2204	NYSE	EURN	Wed, Dec 20, 2023	17.61	17.67	17.60	17.61
2203	NYSE	EURN	Tue, Dec 19, 2023	17.58	17.64	17.58	17.64
2202	NYSE	EURN	Mon, Dec 18, 2023	17.57	17.72	17.56	17.59
2201	NYSE	EURN	Fri, Dec 15, 2023	17.51	17.60	17.51	17.54
2200	NYSE	EURN	Thu, Dec 14, 2023	17.55	17.57	17.52	17.55
2199	NYSE	EURN	Wed, Dec 13, 2023	17.50	17.55	17.49	17.55
2198	NYSE	EURN	Tue, Dec 12, 2023	17.45	17.52	17.45	17.50
2197	NYSE	EURN	Mon, Dec 11, 2023	17.96	17.96	17.91	17.37
2196	NYSE	EURN	Fri, Dec 8, 2023	17.98	17.98	17.90	17.94
2195	NYSE	EURN	Thu, Dec 7, 2023	17.97	17.98	17.94	17.96
2194	NYSE	EURN	Wed, Dec 6, 2023	17.97	17.98	17.94	17.95
2193	NYSE	EURN	Tue, Dec 5, 2023	17.95	18.00	17.95	17.99
2192	NYSE	EURN	Mon, Dec 4, 2023	18.00	18.02	17.95	17.97
2191	NYSE	EURN	Fri, Dec 1, 2023	17.97	18.02	17.97	18.00
2190	NYSE	EURN	Thu, Nov 30, 2023	17.96	18.00	17.95	17.99
2189	NYSE	EURN	Wed, Nov 29, 2023	18.05	18.05	17.95	17.95
2188	NYSE	EURN	Tue, Nov 28, 2023	18.16	18.17	18.13	18.14
2187	NYSE	EURN	Mon, Nov 27, 2023	18.13	18.17	18.07	18.13
2186	NYSE	EURN	Fri, Nov 24, 2023	18.15	18.20	18.14	18.16
2185	NYSE	EURN	Wed, Nov 22, 2023	18.05	18.09	18.05	18.07
2184	NYSE	EURN	Tue, Nov 21, 2023	18.02	18.08	18.02	18.05
2183	NYSE	EURN	Mon, Nov 20, 2023	18.03	18.06	18.00	18.03
2182	NYSE	EURN	Fri, Nov 17, 2023	18.00	18.09	18.00	18.03
2181	NYSE	EURN	Thu, Nov 16, 2023	17.99	18.04	17.98	18.01
2180	NYSE	EURN	Wed, Nov 15, 2023	18.08	18.12	18.00	18.00
2179	NYSE	EURN	Tue, Nov 14, 2023	18.02	18.07	17.95	18.03
2178	NYSE	EURN	Mon, Nov 13, 2023	17.97	18.03	17.96	17.98
2177	NYSE	EURN	Fri, Nov 10, 2023	17.94	18.03	17.94	18.01
2176	NYSE	EURN	Thu, Nov 9, 2023	17.94	18.04	17.94	17.99
2175	NYSE	EURN	Wed, Nov 8, 2023	17.99	18.02	17.94	17.97
2174	NYSE	EURN	Tue, Nov 7, 2023	17.89	18.06	17.78	17.96
2173	NYSE	EURN	Mon, Nov 6, 2023	18.06	18.06	17.88	17.95
2172	NYSE	EURN	Fri, Nov 3, 2023	18.00	18.14	18.00	18.13
2171	NYSE	EURN	Thu, Nov 2, 2023	17.97	18.11	17.88	18.08
2170	NYSE	EURN	Wed, Nov 1, 2023	17.84	18.02	17.83	17.95
2169	NYSE	EURN	Tue, Oct 31, 2023	17.81	17.88	17.81	17.83
2168	NYSE	EURN	Mon, Oct 30, 2023	17.94	17.94	17.82	17.84
2167	NYSE	EURN	Fri, Oct 27, 2023	17.89	17.89	17.83	17.87
2166	NYSE	EURN	Thu, Oct 26, 2023	17.84	17.88	17.81	17.86
2165	NYSE	EURN	Wed, Oct 25, 2023	17.82	17.91	17.82	17.87
2164	NYSE	EURN	Tue, Oct 24, 2023	17.81	17.90	17.80	17.84
2163	NYSE	EURN	Mon, Oct 23, 2023	17.80	17.87	17.78	17.80
2162	NYSE	EURN	Fri, Oct 20, 2023	17.83	17.90	17.79	17.80
2161	NYSE	EURN	Thu, Oct 19, 2023	17.83	17.88	17.77	17.79
2160	NYSE	EURN	Wed, Oct 18, 2023	17.80	17.91	17.74	17.91
2159	NYSE	EURN	Tue, Oct 17, 2023	17.82	17.92	17.77	17.82
2158	NYSE	EURN	Mon, Oct 16, 2023	17.78	17.84	17.76	17.81
2157	NYSE	EURN	Fri, Oct 13, 2023	17.75	17.91	17.75	17.83
2156	NYSE	EURN	Thu, Oct 12, 2023	17.83	17.90	17.79	17.85
2155	NYSE	EURN	Wed, Oct 11, 2023	17.71	17.95	17.67	17.89
2154	NYSE	EURN	Tue, Oct 10, 2023	17.67	17.76	17.65	17.75
2153	NYSE	EURN	Mon, Oct 9, 2023	17.64	17.76	17.62	17.69
2152	NYSE	EURN	Fri, Oct 6, 2023	17.21	17.37	17.13	17.25
2151	NYSE	EURN	Thu, Oct 5, 2023	17.69	17.70	16.88	17.29
2150	NYSE	EURN	Wed, Oct 4, 2023	14.90	14.90	14.45	14.77
2149	NYSE	EURN	Tue, Oct 3, 2023	15.28	15.46	14.93	15.16
2148	NYSE	EURN	Mon, Oct 2, 2023	15.88	16.10	15.43	15.44
2147	NYSE	EURN	Fri, Sep 29, 2023	17.14	17.14	15.68	16.43
2146	NYSE	EURN	Thu, Sep 28, 2023	17.18	17.52	17.01	17.48
2145	NYSE	EURN	Wed, Sep 27, 2023	17.53	17.80	17.20	17.46
2144	NYSE	EURN	Tue, Sep 26, 2023	17.29	17.59	17.14	17.43
2143	NYSE	EURN	Mon, Sep 25, 2023	17.00	17.38	16.85	17.29
2142	NYSE	EURN	Fri, Sep 22, 2023	17.68	17.89	17.21	17.21
2141	NYSE	EURN	Thu, Sep 21, 2023	16.74	17.31	16.44	17.20
2140	NYSE	EURN	Wed, Sep 20, 2023	16.39	16.90	16.37	16.57
2139	NYSE	EURN	Tue, Sep 19, 2023	16.67	16.79	16.20	16.20
2138	NYSE	EURN	Mon, Sep 18, 2023	15.76	16.47	15.71	16.31
2137	NYSE	EURN	Fri, Sep 15, 2023	15.44	15.82	15.41	15.68
2136	NYSE	EURN	Thu, Sep 14, 2023	15.46	15.85	15.41	15.49
2135	NYSE	EURN	Wed, Sep 13, 2023	15.43	15.49	15.03	15.16
2134	NYSE	EURN	Tue, Sep 12, 2023	15.21	15.58	15.20	15.46
2133	NYSE	EURN	Mon, Sep 11, 2023	15.59	15.62	15.13	15.26
2132	NYSE	EURN	Fri, Sep 8, 2023	15.28	15.59	15.24	15.58
2131	NYSE	EURN	Thu, Sep 7, 2023	15.40	15.46	15.20	15.33
2130	NYSE	EURN	Wed, Sep 6, 2023	15.65	15.83	15.47	15.57
2129	NYSE	EURN	Tue, Sep 5, 2023	16.78	16.78	16.29	15.55
2128	NYSE	EURN	Fri, Sep 1, 2023	17.23	17.23	16.83	17.11
2127	NYSE	EURN	Thu, Aug 31, 2023	17.65	17.66	17.05	17.22
2126	NYSE	EURN	Wed, Aug 30, 2023	17.98	17.98	17.64	17.86
2125	NYSE	EURN	Tue, Aug 29, 2023	17.90	18.11	17.71	18.08
2124	NYSE	EURN	Mon, Aug 28, 2023	18.19	18.30	17.82	17.91
2123	NYSE	EURN	Fri, Aug 25, 2023	18.06	18.15	17.79	18.02
2122	NYSE	EURN	Thu, Aug 24, 2023	18.13	18.39	17.85	17.87
2121	NYSE	EURN	Wed, Aug 23, 2023	17.98	18.18	17.72	17.98
2120	NYSE	EURN	Tue, Aug 22, 2023	18.31	18.42	18.16	18.16
2119	NYSE	EURN	Mon, Aug 21, 2023	18.45	18.48	18.04	18.37
2118	NYSE	EURN	Fri, Aug 18, 2023	17.81	18.51	17.78	18.44
2117	NYSE	EURN	Thu, Aug 17, 2023	18.13	18.35	17.92	18.16
2116	NYSE	EURN	Wed, Aug 16, 2023	18.17	18.37	17.76	17.78
2115	NYSE	EURN	Tue, Aug 15, 2023	17.91	17.92	17.51	17.55
2114	NYSE	EURN	Mon, Aug 14, 2023	17.71	17.76	17.46	17.63
2113	NYSE	EURN	Fri, Aug 11, 2023	17.65	17.80	17.58	17.60
2112	NYSE	EURN	Thu, Aug 10, 2023	17.64	17.83	17.32	17.40
2111	NYSE	EURN	Wed, Aug 9, 2023	17.48	17.71	17.35	17.44
2110	NYSE	EURN	Tue, Aug 8, 2023	17.02	17.46	16.90	17.20
2109	NYSE	EURN	Mon, Aug 7, 2023	17.25	17.25	16.84	16.89
2108	NYSE	EURN	Fri, Aug 4, 2023	17.50	17.51	17.03	17.07
2107	NYSE	EURN	Thu, Aug 3, 2023	16.64	17.43	16.64	16.94
2106	NYSE	EURN	Wed, Aug 2, 2023	16.16	16.31	15.91	16.24
2105	NYSE	EURN	Tue, Aug 1, 2023	16.44	16.46	16.20	16.25
2104	NYSE	EURN	Mon, Jul 31, 2023	16.36	16.68	16.24	16.51
2103	NYSE	EURN	Fri, Jul 28, 2023	15.55	15.82	15.50	15.78
2102	NYSE	EURN	Thu, Jul 27, 2023	15.51	15.67	15.36	15.38
2101	NYSE	EURN	Wed, Jul 26, 2023	15.50	15.66	15.36	15.51
2100	NYSE	EURN	Tue, Jul 25, 2023	15.24	15.89	15.23	15.72
2099	NYSE	EURN	Mon, Jul 24, 2023	14.83	15.21	14.81	15.20
2098	NYSE	EURN	Fri, Jul 21, 2023	15.05	15.05	14.74	14.79
2097	NYSE	EURN	Thu, Jul 20, 2023	14.95	15.05	14.83	15.01
2096	NYSE	EURN	Wed, Jul 19, 2023	15.10	15.19	14.89	14.98
2095	NYSE	EURN	Tue, Jul 18, 2023	15.15	15.25	15.02	15.04
2094	NYSE	EURN	Mon, Jul 17, 2023	15.14	15.30	15.08	15.18
2093	NYSE	EURN	Fri, Jul 14, 2023	15.67	15.67	15.20	15.20
2092	NYSE	EURN	Thu, Jul 13, 2023	15.92	15.98	15.78	15.80
2091	NYSE	EURN	Wed, Jul 12, 2023	15.92	16.01	15.62	15.69
2090	NYSE	EURN	Tue, Jul 11, 2023	15.36	15.65	15.32	15.60
2089	NYSE	EURN	Mon, Jul 10, 2023	15.18	15.40	15.05	15.24
2088	NYSE	EURN	Fri, Jul 7, 2023	14.91	15.20	14.87	15.10
2087	NYSE	EURN	Thu, Jul 6, 2023	15.09	15.27	14.84	14.88
2086	NYSE	EURN	Wed, Jul 5, 2023	15.25	15.55	15.06	15.37
2085	NYSE	EURN	Mon, Jul 3, 2023	15.46	15.73	15.34	15.35
2084	NYSE	EURN	Fri, Jun 30, 2023	15.32	15.40	15.16	15.22
2083	NYSE	EURN	Thu, Jun 29, 2023	14.81	15.23	14.80	14.97
2082	NYSE	EURN	Wed, Jun 28, 2023	14.90	14.98	14.71	14.77
2081	NYSE	EURN	Tue, Jun 27, 2023	15.06	15.23	14.97	14.97
2080	NYSE	EURN	Mon, Jun 26, 2023	15.50	15.51	15.09	15.09
2079	NYSE	EURN	Fri, Jun 23, 2023	15.70	15.85	15.52	15.59
2078	NYSE	EURN	Thu, Jun 22, 2023	16.00	16.24	15.82	16.24
2077	NYSE	EURN	Wed, Jun 21, 2023	16.23	16.42	16.11	16.16
2076	NYSE	EURN	Tue, Jun 20, 2023	16.27	16.27	15.66	16.07
2075	NYSE	EURN	Fri, Jun 16, 2023	16.34	16.46	16.20	16.42
2074	NYSE	EURN	Thu, Jun 15, 2023	16.43	16.62	16.27	16.44
2073	NYSE	EURN	Wed, Jun 14, 2023	16.15	16.49	16.10	16.19
2072	NYSE	EURN	Tue, Jun 13, 2023	16.24	16.61	15.53	15.84
2071	NYSE	EURN	Mon, Jun 12, 2023	16.47	16.88	15.89	15.97
2070	NYSE	EURN	Fri, Jun 9, 2023	16.34	16.49	16.08	16.31
2069	NYSE	EURN	Thu, Jun 8, 2023	15.64	16.36	15.57	16.04
2068	NYSE	EURN	Wed, Jun 7, 2023	15.91	16.38	15.62	15.60
2067	NYSE	EURN	Tue, Jun 6, 2023	15.08	16.03	15.03	15.99
2066	NYSE	EURN	Mon, Jun 5, 2023	15.46	15.58	15.26	15.96
2065	NYSE	EURN	Fri, Jun 2, 2023	15.64	16.25	15.64	15.96
2064	NYSE	EURN	Thu, Jun 1, 2023	14.92	15.26	14.79	15.16
2063	NYSE	EURN	Wed, May 31, 2023	15.30	16.11	15.15	14.34
2062	NYSE	EURN	Tue, May 30, 2023	15.90	15.96	15.51	15.95
2061	NYSE	EURN	Fri, May 26, 2023	15.87	15.97	15.59	15.85
2060	NYSE	EURN	Thu, May 25, 2023	15.95	16.04	15.56	15.59
2059	NYSE	EURN	Wed, May 24, 2023	15.86	16.14	15.75	16.00
2058	NYSE	EURN	Tue, May 23, 2023	16.38	16.44	16.02	16.04
2057	NYSE	EURN	Mon, May 22, 2023	16.66	16.82	16.44	16.51
2056	NYSE	EURN	Fri, May 19, 2023	16.49	17.08	16.44	16.77
2055	NYSE	EURN	Thu, May 18, 2023	16.18	16.25	15.78	16.17
2054	NYSE	EURN	Wed, May 17, 2023	16.56	16.66	16.30	16.38
2053	NYSE	EURN	Tue, May 16, 2023	16.12	16.84	16.07	16.64
2052	NYSE	EURN	Mon, May 15, 2023	16.38	16.44	15.89	16.16
2051	NYSE	EURN	Fri, May 12, 2023	16.73	16.89	16.22	16.22
2050	NYSE	EURN	Thu, May 11, 2023	15.94	16.79	15.84	16.51
2049	NYSE	EURN	Wed, May 10, 2023	15.63	15.80	15.37	15.72
2048	NYSE	EURN	Tue, May 9, 2023	15.26	15.62	15.16	15.53
2047	NYSE	EURN	Mon, May 8, 2023	15.69	15.71	15.39	15.58
2046	NYSE	EURN	Fri, May 5, 2023	15.62	16.06	15.62	15.84
2045	NYSE	EURN	Thu, May 4, 2023	15.42	15.77	15.30	15.54
2044	NYSE	EURN	Wed, May 3, 2023	16.13	16.13	15.71	15.81
2043	NYSE	EURN	Tue, May 2, 2023	16.78	16.78	16.01	16.30
2042	NYSE	EURN	Mon, May 1, 2023	17.18	17.24	16.87	16.94
2041	NYSE	EURN	Fri, Apr 28, 2023	16.80	17.31	16.72	17.20
2040	NYSE	EURN	Thu, Apr 27, 2023	16.78	17.19	16.67	17.02
2039	NYSE	EURN	Wed, Apr 26, 2023	17.28	17.28	16.70	16.74
2038	NYSE	EURN	Tue, Apr 25, 2023	17.59	17.63	17.18	17.26
2037	NYSE	EURN	Mon, Apr 24, 2023	16.95	18.05	16.90	17.83
2036	NYSE	EURN	Fri, Apr 21, 2023	16.75	16.84	16.56	16.81
2035	NYSE	EURN	Thu, Apr 20, 2023	17.34	17.46	16.93	17.03
2034	NYSE	EURN	Wed, Apr 19, 2023	17.97	17.97	17.38	17.67
2033	NYSE	EURN	Tue, Apr 18, 2023	18.16	18.41	18.00	18.29
2032	NYSE	EURN	Mon, Apr 17, 2023	17.85	18.24	17.76	18.18
2031	NYSE	EURN	Fri, Apr 14, 2023	17.61	17.71	17.40	17.69
2030	NYSE	EURN	Thu, Apr 13, 2023	17.21	17.58	17.20	17.41
2029	NYSE	EURN	Wed, Apr 12, 2023	17.00	17.15	16.89	17.04
2028	NYSE	EURN	Tue, Apr 11, 2023	16.69	17.17	16.59	17.01
2027	NYSE	EURN	Mon, Apr 10, 2023	16.50	16.99	16.45	16.77
2026	NYSE	EURN	Thu, Apr 6, 2023	16.91	16.98	16.41	16.43
2025	NYSE	EURN	Wed, Apr 5, 2023	16.36	17.01	16.14	16.85
2024	NYSE	EURN	Tue, Apr 4, 2023	16.14	16.38	16.05	16.29
2023	NYSE	EURN	Mon, Apr 3, 2023	16.66	16.82	15.85	16.11
2022	NYSE	EURN	Fri, Mar 31, 2023	16.58	16.84	16.53	16.79
2021	NYSE	EURN	Thu, Mar 30, 2023	16.86	16.86	16.39	16.70
2020	NYSE	EURN	Wed, Mar 29, 2023	16.93	17.04	16.68	16.79
2019	NYSE	EURN	Tue, Mar 28, 2023	17.14	17.40	17.09	17.25
2018	NYSE	EURN	Mon, Mar 27, 2023	17.10	17.41	16.90	17.38
2017	NYSE	EURN	Fri, Mar 24, 2023	17.08	17.13	16.67	16.92
2016	NYSE	EURN	Thu, Mar 23, 2023	17.69	18.84	17.50	17.65
2015	NYSE	EURN	Wed, Mar 22, 2023	17.73	17.95	17.29	17.57
2014	NYSE	EURN	Tue, Mar 21, 2023	17.61	18.01	17.47	17.77
2013	NYSE	EURN	Mon, Mar 20, 2023	16.55	16.99	16.52	16.73
2012	NYSE	EURN	Fri, Mar 17, 2023	16.92	16.98	16.25	16.42
2011	NYSE	EURN	Thu, Mar 16, 2023	16.45	16.71	16.11	16.38
2010	NYSE	EURN	Wed, Mar 15, 2023	16.66	16.93	16.36	16.70
2009	NYSE	EURN	Tue, Mar 14, 2023	17.68	18.10	17.49	17.84
2008	NYSE	EURN	Mon, Mar 13, 2023	17.49	17.91	17.29	17.45
2007	NYSE	EURN	Fri, Mar 10, 2023	18.28	18.64	18.06	18.25
2006	NYSE	EURN	Thu, Mar 9, 2023	18.85	18.99	18.20	18.26
2005	NYSE	EURN	Wed, Mar 8, 2023	18.57	18.82	18.36	18.72
2004	NYSE	EURN	Tue, Mar 7, 2023	18.36	18.48	18.00	18.44
2003	NYSE	EURN	Mon, Mar 6, 2023	18.55	18.63	18.29	18.50
2002	NYSE	EURN	Fri, Mar 3, 2023	18.29	19.18	18.29	19.02
2001	NYSE	EURN	Thu, Mar 2, 2023	18.75	18.80	18.42	18.57
2000	NYSE	EURN	Wed, Mar 1, 2023	18.38	18.83	18.17	18.76
1999	NYSE	EURN	Tue, Feb 28, 2023	18.72	18.90	18.10	18.21
1998	NYSE	EURN	Mon, Feb 27, 2023	18.27	18.53	18.17	18.47
1997	NYSE	EURN	Fri, Feb 24, 2023	17.54	18.65	17.46	18.38
1996	NYSE	EURN	Thu, Feb 23, 2023	16.62	17.74	16.62	17.64
1995	NYSE	EURN	Wed, Feb 22, 2023	16.45	16.69	16.09	16.39
1994	NYSE	EURN	Tue, Feb 21, 2023	16.45	16.80	16.26	16.55
1993	NYSE	EURN	Fri, Feb 17, 2023	16.72	16.72	16.30	16.43
1992	NYSE	EURN	Thu, Feb 16, 2023	16.75	16.84	16.50	16.71
1991	NYSE	EURN	Wed, Feb 15, 2023	16.55	16.82	16.37	16.78
1990	NYSE	EURN	Tue, Feb 14, 2023	16.63	17.25	16.54	16.69
1989	NYSE	EURN	Mon, Feb 13, 2023	16.12	16.92	16.04	16.85
1988	NYSE	EURN	Fri, Feb 10, 2023	16.23	16.26	15.59	15.88
1987	NYSE	EURN	Thu, Feb 9, 2023	16.61	17.05	16.23	16.36
1986	NYSE	EURN	Wed, Feb 8, 2023	16.08	16.46	16.06	16.31
1985	NYSE	EURN	Tue, Feb 7, 2023	16.58	16.68	15.90	16.23
1984	NYSE	EURN	Mon, Feb 6, 2023	15.96	16.92	15.96	16.80
1983	NYSE	EURN	Fri, Feb 3, 2023	16.07	16.47	16.02	16.04
1982	NYSE	EURN	Thu, Feb 2, 2023	16.33	16.42	15.89	16.18
1981	NYSE	EURN	Wed, Feb 1, 2023	15.90	16.15	15.73	15.96
1980	NYSE	EURN	Tue, Jan 31, 2023	15.62	15.85	15.53	15.74
1979	NYSE	EURN	Mon, Jan 30, 2023	15.62	15.87	15.62	15.74
1978	NYSE	EURN	Fri, Jan 27, 2023	15.35	15.78	15.31	15.74
1977	NYSE	EURN	Thu, Jan 26, 2023	15.79	15.81	15.29	15.30
1976	NYSE	EURN	Wed, Jan 25, 2023	15.48	15.70	15.38	15.65
1975	NYSE	EURN	Tue, Jan 24, 2023	15.78	15.87	15.77	15.80
1974	NYSE	EURN	Mon, Jan 23, 2023	15.78	15.98	15.72	15.96
1973	NYSE	EURN	Fri, Jan 20, 2023	15.70	15.89	15.49	15.83
1972	NYSE	EURN	Thu, Jan 19, 2023	15.30	15.61	15.30	15.58
1971	NYSE	EURN	Wed, Jan 18, 2023	15.48	15.66	15.33	15.46
1970	NYSE	EURN	Tue, Jan 17, 2023	15.40	15.57	15.22	15.27
1969	NYSE	EURN	Fri, Jan 13, 2023	14.59	15.12	14.44	15.01
1968	NYSE	EURN	Thu, Jan 12, 2023	13.77	14.53	13.59	14.49
1967	NYSE	EURN	Wed, Jan 11, 2023	14.06	14.20	13.23	13.31
1966	NYSE	EURN	Tue, Jan 10, 2023	13.13	13.98	12.94	13.50
1965	NYSE	EURN	Mon, Jan 9, 2023	15.97	16.31	15.83	15.94
1964	NYSE	EURN	Fri, Jan 6, 2023	16.04	16.09	15.64	15.65
1963	NYSE	EURN	Thu, Jan 5, 2023	15.39	15.68	15.27	15.62
1962	NYSE	EURN	Wed, Jan 4, 2023	15.65	15.90	14.90	15.08
1961	NYSE	EURN	Tue, Jan 3, 2023	16.90	16.90	16.12	16.14
1960	NYSE	EURN	Fri, Dec 30, 2022	16.68	17.08	16.63	17.04
1959	NYSE	EURN	Thu, Dec 29, 2022	16.77	17.00	16.51	16.78
1958	NYSE	EURN	Wed, Dec 28, 2022	17.21	17.21	16.54	16.59
1957	NYSE	EURN	Tue, Dec 27, 2022	17.19	17.46	17.10	17.43
1956	NYSE	EURN	Fri, Dec 23, 2022	17.14	17.26	16.76	17.24
1955	NYSE	EURN	Thu, Dec 22, 2022	17.42	17.61	16.88	17.12
1954	NYSE	EURN	Wed, Dec 21, 2022	18.03	18.11	17.55	17.57
1953	NYSE	EURN	Tue, Dec 20, 2022	17.63	18.19	17.60	17.98
1952	NYSE	EURN	Mon, Dec 19, 2022	18.25	18.29	17.44	17.63
1951	NYSE	EURN	Fri, Dec 16, 2022	18.35	18.55	18.10	18.30
1950	NYSE	EURN	Thu, Dec 15, 2022	18.69	19.08	18.44	18.62
1949	NYSE	EURN	Wed, Dec 14, 2022	19.29	19.42	18.45	18.76
1948	NYSE	EURN	Tue, Dec 13, 2022	19.68	19.81	19.18	19.36
1947	NYSE	EURN	Mon, Dec 12, 2022	18.94	20.10	18.91	19.91
1946	NYSE	EURN	Fri, Dec 9, 2022	17.83	18.11	17.49	17.82
1945	NYSE	EURN	Thu, Dec 8, 2022	17.76	18.53	17.64	18.07
1944	NYSE	EURN	Wed, Dec 7, 2022	18.43	18.50	17.18	17.49
1943	NYSE	EURN	Tue, Dec 6, 2022	19.53	19.66	18.46	18.55
1942	NYSE	EURN	Mon, Dec 5, 2022	20.71	21.00	19.61	19.62
1941	NYSE	EURN	Fri, Dec 2, 2022	19.28	20.52	19.10	20.37
1940	NYSE	EURN	Thu, Dec 1, 2022	19.28	19.57	19.08	19.39
1939	NYSE	EURN	Wed, Nov 30, 2022	19.00	19.69	18.91	19.50
1938	NYSE	EURN	Tue, Nov 29, 2022	18.42	18.82	18.18	18.28
1937	NYSE	EURN	Mon, Nov 28, 2022	18.76	18.89	18.21	18.22
1936	NYSE	EURN	Fri, Nov 25, 2022	18.80	19.54	18.47	19.45
1935	NYSE	EURN	Wed, Nov 23, 2022	19.90	20.41	19.49	19.65
1934	NYSE	EURN	Tue, Nov 22, 2022	20.45	20.49	19.90	19.96
1933	NYSE	EURN	Mon, Nov 21, 2022	20.48	20.75	19.78	20.32
1932	NYSE	EURN	Fri, Nov 18, 2022	19.87	20.32	19.69	20.15
1931	NYSE	EURN	Thu, Nov 17, 2022	19.44	20.55	19.41	20.27
1930	NYSE	EURN	Wed, Nov 16, 2022	20.00	20.33	19.79	19.79
1929	NYSE	EURN	Tue, Nov 15, 2022	19.58	20.17	19.11	19.97
1928	NYSE	EURN	Mon, Nov 14, 2022	19.06	19.48	18.94	19.09
1927	NYSE	EURN	Fri, Nov 11, 2022	19.11	19.37	18.58	18.91
1926	NYSE	EURN	Thu, Nov 10, 2022	19.09	19.14	18.37	18.78
1925	NYSE	EURN	Wed, Nov 9, 2022	19.64	19.86	18.82	18.90
1924	NYSE	EURN	Tue, Nov 8, 2022	19.02	19.80	18.94	19.67
1923	NYSE	EURN	Mon, Nov 7, 2022	19.30	19.48	18.91	18.99
1922	NYSE	EURN	Fri, Nov 4, 2022	19.10	19.44	18.68	19.19
1921	NYSE	EURN	Thu, Nov 3, 2022	18.32	18.78	18.26	18.44
1920	NYSE	EURN	Wed, Nov 2, 2022	18.68	19.22	18.44	18.56
1919	NYSE	EURN	Tue, Nov 1, 2022	18.21	18.89	18.17	18.75
1918	NYSE	EURN	Mon, Oct 31, 2022	17.40	17.86	17.18	17.83
1917	NYSE	EURN	Fri, Oct 28, 2022	18.10	18.15	17.49	17.65
1916	NYSE	EURN	Thu, Oct 27, 2022	18.36	18.55	18.05	18.21
1915	NYSE	EURN	Wed, Oct 26, 2022	18.35	18.66	18.20	18.35
1914	NYSE	EURN	Tue, Oct 25, 2022	17.86	18.37	17.74	18.22
1913	NYSE	EURN	Mon, Oct 24, 2022	18.09	18.19	17.78	18.08
1912	NYSE	EURN	Fri, Oct 21, 2022	17.20	17.74	17.06	17.71
1911	NYSE	EURN	Thu, Oct 20, 2022	17.58	17.67	17.10	17.34
1910	NYSE	EURN	Wed, Oct 19, 2022	17.66	17.72	17.09	17.57
1909	NYSE	EURN	Tue, Oct 18, 2022	17.94	18.14	17.80	18.05
1908	NYSE	EURN	Mon, Oct 17, 2022	17.05	17.68	16.80	17.52
1907	NYSE	EURN	Fri, Oct 14, 2022	16.34	16.87	16.06	16.76
1906	NYSE	EURN	Thu, Oct 13, 2022	14.99	16.05	14.91	15.97
1905	NYSE	EURN	Wed, Oct 12, 2022	14.94	15.27	14.58	15.19
1904	NYSE	EURN	Tue, Oct 11, 2022	15.20	15.27	14.68	14.89
1903	NYSE	EURN	Mon, Oct 10, 2022	15.50	15.82	15.30	15.39
1902	NYSE	EURN	Fri, Oct 7, 2022	15.06	15.54	14.96	15.28
1901	NYSE	EURN	Thu, Oct 6, 2022	14.75	15.44	14.67	15.06
1900	NYSE	EURN	Wed, Oct 5, 2022	14.50	14.66	14.20	14.58
1899	NYSE	EURN	Tue, Oct 4, 2022	15.20	15.33	14.77	14.81
1898	NYSE	EURN	Mon, Oct 3, 2022	15.35	15.51	14.99	15.20
1897	NYSE	EURN	Fri, Sep 30, 2022	15.58	15.84	15.32	15.39
1896	NYSE	EURN	Thu, Sep 29, 2022	16.05	16.21	14.82	15.38
1895	NYSE	EURN	Wed, Sep 28, 2022	15.97	16.53	15.70	16.48
1894	NYSE	EURN	Tue, Sep 27, 2022	16.63	16.73	16.23	16.49
1893	NYSE	EURN	Mon, Sep 26, 2022	16.46	17.13	16.33	16.58
1892	NYSE	EURN	Fri, Sep 23, 2022	17.17	17.17	16.39	16.73
1891	NYSE	EURN	Thu, Sep 22, 2022	18.19	18.70	17.81	17.94
1890	NYSE	EURN	Wed, Sep 21, 2022	18.79	18.83	18.19	18.20
1889	NYSE	EURN	Tue, Sep 20, 2022	18.70	18.85	18.25	18.57
1888	NYSE	EURN	Mon, Sep 19, 2022	17.10	19.16	17.10	19.02
1887	NYSE	EURN	Fri, Sep 16, 2022	17.57	17.89	17.19	17.83
1886	NYSE	EURN	Thu, Sep 15, 2022	17.77	18.02	17.60	17.87
1885	NYSE	EURN	Wed, Sep 14, 2022	17.70	18.52	17.67	18.20
1884	NYSE	EURN	Tue, Sep 13, 2022	17.44	17.73	17.32	17.33
1883	NYSE	EURN	Mon, Sep 12, 2022	17.45	17.73	17.42	17.71
1882	NYSE	EURN	Fri, Sep 9, 2022	17.36	17.98	17.36	17.77
1881	NYSE	EURN	Thu, Sep 8, 2022	16.57	16.99	16.32	16.92
1880	NYSE	EURN	Wed, Sep 7, 2022	16.82	17.09	16.66	16.70
1879	NYSE	EURN	Tue, Sep 6, 2022	16.62	17.77	16.54	17.65
1878	NYSE	EURN	Fri, Sep 2, 2022	16.38	16.45	16.08	16.23
1877	NYSE	EURN	Thu, Sep 1, 2022	16.10	16.30	15.91	16.08
1876	NYSE	EURN	Wed, Aug 31, 2022	15.89	16.31	15.75	16.24
1875	NYSE	EURN	Tue, Aug 30, 2022	16.64	16.65	15.95	16.14
1874	NYSE	EURN	Mon, Aug 29, 2022	16.49	17.01	16.47	16.90
1873	NYSE	EURN	Fri, Aug 26, 2022	16.45	16.51	16.06	16.35
1872	NYSE	EURN	Thu, Aug 25, 2022	17.22	17.24	16.12	16.22
1871	NYSE	EURN	Wed, Aug 24, 2022	16.68	17.00	16.60	16.83
1870	NYSE	EURN	Tue, Aug 23, 2022	16.41	16.66	16.20	16.28
1869	NYSE	EURN	Mon, Aug 22, 2022	16.38	16.95	16.38	16.52
1868	NYSE	EURN	Fri, Aug 19, 2022	16.60	16.67	16.35	16.37
1867	NYSE	EURN	Thu, Aug 18, 2022	16.74	16.99	16.55	16.84
1866	NYSE	EURN	Wed, Aug 17, 2022	16.22	16.88	16.09	16.71
1865	NYSE	EURN	Tue, Aug 16, 2022	15.81	16.00	15.56	15.84
1864	NYSE	EURN	Mon, Aug 15, 2022	15.53	15.75	15.18	15.73
1863	NYSE	EURN	Fri, Aug 12, 2022	15.89	16.05	15.71	16.00
1862	NYSE	EURN	Thu, Aug 11, 2022	15.79	16.30	15.78	16.04
1861	NYSE	EURN	Wed, Aug 10, 2022	15.40	15.46	15.17	15.37
1860	NYSE	EURN	Tue, Aug 9, 2022	15.36	15.65	15.27	15.50
1859	NYSE	EURN	Mon, Aug 8, 2022	14.76	15.41	14.68	15.24
1858	NYSE	EURN	Fri, Aug 5, 2022	14.03	14.82	14.00	14.47
1857	NYSE	EURN	Thu, Aug 4, 2022	14.08	14.62	14.05	14.32
1856	NYSE	EURN	Wed, Aug 3, 2022	14.58	14.78	14.37	14.52
1855	NYSE	EURN	Tue, Aug 2, 2022	14.63	14.94	14.47	14.56
1854	NYSE	EURN	Mon, Aug 1, 2022	13.81	14.53	13.81	14.32
1853	NYSE	EURN	Fri, Jul 29, 2022	13.42	13.65	13.31	13.55
1852	NYSE	EURN	Thu, Jul 28, 2022	13.71	13.81	13.27	13.47
1851	NYSE	EURN	Wed, Jul 27, 2022	13.39	14.09	13.36	14.03
1850	NYSE	EURN	Tue, Jul 26, 2022	13.41	13.44	13.08	13.23
1849	NYSE	EURN	Mon, Jul 25, 2022	13.12	13.44	12.92	13.33
1848	NYSE	EURN	Fri, Jul 22, 2022	13.19	13.40	12.91	13.00
1847	NYSE	EURN	Thu, Jul 21, 2022	12.94	13.46	12.82	13.44
1846	NYSE	EURN	Wed, Jul 20, 2022	13.05	13.32	12.92	13.20
1845	NYSE	EURN	Tue, Jul 19, 2022	12.81	13.36	12.76	13.31
1844	NYSE	EURN	Mon, Jul 18, 2022	12.56	13.04	12.52	12.85
1843	NYSE	EURN	Fri, Jul 15, 2022	12.21	12.46	11.94	12.41
1842	NYSE	EURN	Thu, Jul 14, 2022	11.80	12.04	11.66	12.00
1841	NYSE	EURN	Wed, Jul 13, 2022	11.73	12.23	11.71	12.09
1840	NYSE	EURN	Tue, Jul 12, 2022	11.38	11.77	11.30	11.65
1839	NYSE	EURN	Mon, Jul 11, 2022	11.38	11.43	11.08	11.38
1838	NYSE	EURN	Fri, Jul 8, 2022	11.33	11.41	11.06	11.29
1837	NYSE	EURN	Thu, Jul 7, 2022	11.10	11.63	11.10	11.22
1836	NYSE	EURN	Wed, Jul 6, 2022	11.25	11.41	10.51	10.94
1835	NYSE	EURN	Tue, Jul 5, 2022	11.83	11.87	11.54	11.76
1834	NYSE	EURN	Fri, Jul 1, 2022	11.75	12.15	11.54	12.04
1833	NYSE	EURN	Thu, Jun 30, 2022	12.09	12.22	11.90	11.93
1832	NYSE	EURN	Wed, Jun 29, 2022	12.93	12.96	12.34	12.42
1831	NYSE	EURN	Tue, Jun 28, 2022	12.81	12.88	12.54	12.60
1830	NYSE	EURN	Mon, Jun 27, 2022	12.47	12.86	12.37	12.75
1829	NYSE	EURN	Fri, Jun 24, 2022	11.91	12.46	11.89	12.34
1828	NYSE	EURN	Thu, Jun 23, 2022	11.95	12.05	11.59	11.79
1827	NYSE	EURN	Wed, Jun 22, 2022	11.93	12.06	11.81	11.89
1826	NYSE	EURN	Tue, Jun 21, 2022	11.89	12.42	11.81	12.20
1825	NYSE	EURN	Fri, Jun 17, 2022	11.62	11.83	11.20	11.20
1824	NYSE	EURN	Thu, Jun 16, 2022	11.67	11.83	11.39	11.44
1823	NYSE	EURN	Wed, Jun 15, 2022	11.86	12.02	11.65	11.89
1822	NYSE	EURN	Tue, Jun 14, 2022	11.78	12.07	11.69	11.76
1821	NYSE	EURN	Mon, Jun 13, 2022	12.05	12.12	11.57	11.76
1820	NYSE	EURN	Fri, Jun 10, 2022	12.16	12.60	12.08	12.44
1819	NYSE	EURN	Thu, Jun 9, 2022	12.71	12.84	12.30	12.32
1818	NYSE	EURN	Wed, Jun 8, 2022	13.22	13.30	12.83	13.23
1817	NYSE	EURN	Tue, Jun 7, 2022	13.12	13.61	13.07	13.57
1816	NYSE	EURN	Mon, Jun 6, 2022	13.47	13.64	13.25	13.38
1815	NYSE	EURN	Fri, Jun 3, 2022	13.45	13.59	13.28	13.49
1814	NYSE	EURN	Thu, Jun 2, 2022	13.53	13.82	13.34	13.48
1813	NYSE	EURN	Wed, Jun 1, 2022	12.95	13.60	12.90	13.38
1812	NYSE	EURN	Tue, May 31, 2022	13.15	13.25	12.50	12.74
1811	NYSE	EURN	Fri, May 27, 2022	12.72	13.13	12.38	13.03
1810	NYSE	EURN	Thu, May 26, 2022	12.32	12.75	12.32	12.72
1809	NYSE	EURN	Wed, May 25, 2022	11.97	12.36	11.93	12.32
1808	NYSE	EURN	Tue, May 24, 2022	12.00	12.20	11.77	11.92
1807	NYSE	EURN	Mon, May 23, 2022	11.69	11.96	11.50	11.90
1806	NYSE	EURN	Fri, May 20, 2022	11.62	11.74	11.44	11.69
1805	NYSE	EURN	Thu, May 19, 2022	11.46	11.82	11.45	11.66
1804	NYSE	EURN	Wed, May 18, 2022	11.43	11.60	11.17	11.33
1803	NYSE	EURN	Tue, May 17, 2022	11.51	11.52	10.84	10.91
1802	NYSE	EURN	Mon, May 16, 2022	11.05	11.50	10.99	11.42
1801	NYSE	EURN	Fri, May 13, 2022	10.57	10.91	10.57	10.80
1800	NYSE	EURN	Thu, May 12, 2022	10.35	10.53	9.94	10.49
1799	NYSE	EURN	Wed, May 11, 2022	10.81	11.08	10.53	10.54
1798	NYSE	EURN	Tue, May 10, 2022	10.56	10.78	10.35	10.72
1797	NYSE	EURN	Mon, May 9, 2022	11.49	11.49	10.31	10.33
1796	NYSE	EURN	Fri, May 6, 2022	11.99	12.01	11.65	11.78
1795	NYSE	EURN	Thu, May 5, 2022	12.11	12.19	11.66	11.79
1794	NYSE	EURN	Wed, May 4, 2022	11.94	12.07	11.68	12.00
1793	NYSE	EURN	Tue, May 3, 2022	11.67	11.82	11.40	11.47
1792	NYSE	EURN	Mon, May 2, 2022	11.68	11.77	11.17	11.30
1791	NYSE	EURN	Fri, Apr 29, 2022	11.75	11.92	11.59	11.83
1790	NYSE	EURN	Thu, Apr 28, 2022	11.71	12.00	11.59	11.96
1789	NYSE	EURN	Wed, Apr 27, 2022	11.48	11.85	11.21	11.70
1788	NYSE	EURN	Tue, Apr 26, 2022	11.42	11.83	11.31	11.53
1787	NYSE	EURN	Mon, Apr 25, 2022	11.67	11.82	11.27	11.69
1786	NYSE	EURN	Fri, Apr 22, 2022	12.21	12.31	12.00	12.15
1785	NYSE	EURN	Thu, Apr 21, 2022	12.25	12.48	11.97	12.05
1784	NYSE	EURN	Wed, Apr 20, 2022	12.11	12.18	11.90	12.14
1783	NYSE	EURN	Tue, Apr 19, 2022	12.23	12.51	12.12	12.33
1782	NYSE	EURN	Mon, Apr 18, 2022	12.79	12.82	12.41	12.55
1781	NYSE	EURN	Thu, Apr 14, 2022	12.67	12.70	12.46	12.65
1780	NYSE	EURN	Wed, Apr 13, 2022	12.75	12.82	12.56	12.67
1779	NYSE	EURN	Tue, Apr 12, 2022	12.92	12.95	12.74	12.79
1778	NYSE	EURN	Mon, Apr 11, 2022	12.98	13.16	12.61	12.81
1777	NYSE	EURN	Fri, Apr 8, 2022	12.12	13.24	12.09	13.01
1776	NYSE	EURN	Thu, Apr 7, 2022	12.46	12.53	11.81	12.00
1775	NYSE	EURN	Wed, Apr 6, 2022	11.68	11.72	11.13	11.24
1774	NYSE	EURN	Tue, Apr 5, 2022	11.52	11.87	11.50	11.69
1773	NYSE	EURN	Mon, Apr 4, 2022	11.53	12.20	11.41	11.67
1772	NYSE	EURN	Fri, Apr 1, 2022	11.00	11.24	10.89	11.03
1771	NYSE	EURN	Thu, Mar 31, 2022	10.63	10.79	10.57	10.57
1770	NYSE	EURN	Wed, Mar 30, 2022	10.24	10.64	10.23	10.54
1769	NYSE	EURN	Tue, Mar 29, 2022	10.00	10.03	9.78	9.94
1768	NYSE	EURN	Mon, Mar 28, 2022	10.29	10.34	10.10	10.14
1767	NYSE	EURN	Fri, Mar 25, 2022	10.15	10.40	10.10	10.39
1766	NYSE	EURN	Thu, Mar 24, 2022	10.53	10.55	10.08	10.08
1765	NYSE	EURN	Wed, Mar 23, 2022	10.83	10.99	10.68	10.68
1764	NYSE	EURN	Tue, Mar 22, 2022	10.91	10.94	10.75	10.79
1763	NYSE	EURN	Mon, Mar 21, 2022	10.78	10.96	10.74	10.84
1762	NYSE	EURN	Fri, Mar 18, 2022	10.64	10.95	10.61	10.81
1761	NYSE	EURN	Thu, Mar 17, 2022	10.86	11.01	10.75	10.84
1760	NYSE	EURN	Wed, Mar 16, 2022	10.80	11.20	10.56	10.79
1759	NYSE	EURN	Tue, Mar 15, 2022	10.33	10.70	10.22	10.59
1758	NYSE	EURN	Mon, Mar 14, 2022	10.44	10.48	10.18	10.31
1757	NYSE	EURN	Fri, Mar 11, 2022	10.73	11.03	10.58	10.58
1756	NYSE	EURN	Thu, Mar 10, 2022	11.33	11.58	11.32	11.45
1755	NYSE	EURN	Wed, Mar 9, 2022	11.49	11.49	11.23	11.30
1754	NYSE	EURN	Tue, Mar 8, 2022	11.59	12.16	11.36	11.84
1753	NYSE	EURN	Mon, Mar 7, 2022	11.15	11.96	11.15	11.75
1752	NYSE	EURN	Fri, Mar 4, 2022	10.80	11.16	10.74	11.13
1751	NYSE	EURN	Thu, Mar 3, 2022	11.06	11.17	10.91	11.07
1750	NYSE	EURN	Wed, Mar 2, 2022	10.70	10.94	10.62	10.94
1749	NYSE	EURN	Tue, Mar 1, 2022	11.11	11.22	10.91	11.03
1748	NYSE	EURN	Mon, Feb 28, 2022	11.12	11.37	11.01	11.28
1747	NYSE	EURN	Fri, Feb 25, 2022	10.58	11.09	10.52	10.99
1746	NYSE	EURN	Thu, Feb 24, 2022	9.98	11.02	9.98	10.78
1745	NYSE	EURN	Wed, Feb 23, 2022	10.38	10.60	10.34	10.42
1744	NYSE	EURN	Tue, Feb 22, 2022	10.48	10.84	10.46	10.77
1743	NYSE	EURN	Fri, Feb 18, 2022	10.32	10.36	10.22	10.25
1742	NYSE	EURN	Thu, Feb 17, 2022	10.35	10.59	10.35	10.54
1741	NYSE	EURN	Wed, Feb 16, 2022	10.22	10.58	10.22	10.47
1740	NYSE	EURN	Tue, Feb 15, 2022	9.97	10.18	9.94	10.15
1739	NYSE	EURN	Mon, Feb 14, 2022	9.82	10.04	9.76	9.98
1738	NYSE	EURN	Fri, Feb 11, 2022	9.82	10.31	9.81	10.11
1737	NYSE	EURN	Thu, Feb 10, 2022	9.62	9.95	9.60	9.84
1736	NYSE	EURN	Wed, Feb 9, 2022	9.41	9.52	9.38	9.51
1735	NYSE	EURN	Tue, Feb 8, 2022	9.39	9.53	9.28	9.53
1734	NYSE	EURN	Mon, Feb 7, 2022	9.32	9.61	9.26	9.48
1733	NYSE	EURN	Fri, Feb 4, 2022	8.70	9.23	8.67	9.13
1732	NYSE	EURN	Thu, Feb 3, 2022	8.22	8.70	8.20	8.54
1731	NYSE	EURN	Wed, Feb 2, 2022	8.79	8.82	8.51	8.54
1730	NYSE	EURN	Tue, Feb 1, 2022	8.29	8.64	8.29	8.63
1729	NYSE	EURN	Mon, Jan 31, 2022	8.11	8.36	8.05	8.32
1728	NYSE	EURN	Fri, Jan 28, 2022	8.41	8.46	8.21	8.38
1727	NYSE	EURN	Thu, Jan 27, 2022	8.48	8.66	8.32	8.40
1726	NYSE	EURN	Wed, Jan 26, 2022	8.67	8.68	8.30	8.46
1725	NYSE	EURN	Tue, Jan 25, 2022	8.34	8.52	8.13	8.49
1724	NYSE	EURN	Mon, Jan 24, 2022	8.19	8.31	7.91	8.29
1723	NYSE	EURN	Fri, Jan 21, 2022	8.87	8.87	8.34	8.38
1722	NYSE	EURN	Thu, Jan 20, 2022	9.04	9.15	8.85	8.85
1721	NYSE	EURN	Wed, Jan 19, 2022	9.06	9.13	8.99	9.02
1720	NYSE	EURN	Tue, Jan 18, 2022	9.17	9.23	9.01	9.02
1719	NYSE	EURN	Fri, Jan 14, 2022	9.07	9.29	9.06	9.27
1718	NYSE	EURN	Thu, Jan 13, 2022	9.37	9.38	9.15	9.19
1717	NYSE	EURN	Wed, Jan 12, 2022	9.53	9.56	9.39	9.39
1716	NYSE	EURN	Tue, Jan 11, 2022	9.19	9.53	9.18	9.44
1715	NYSE	EURN	Mon, Jan 10, 2022	9.20	9.21	9.04	9.15
1714	NYSE	EURN	Fri, Jan 7, 2022	9.09	9.15	8.99	9.14
1713	NYSE	EURN	Thu, Jan 6, 2022	9.16	9.24	8.98	9.01
1712	NYSE	EURN	Wed, Jan 5, 2022	9.22	9.37	9.01	9.02
1711	NYSE	EURN	Tue, Jan 4, 2022	9.23	9.36	9.18	9.28
1710	NYSE	EURN	Mon, Jan 3, 2022	8.93	9.17	8.90	9.13
1709	NYSE	EURN	Fri, Dec 31, 2021	8.87	8.93	8.73	8.89
1708	NYSE	EURN	Thu, Dec 30, 2021	8.75	8.91	8.72	8.86
1707	NYSE	EURN	Wed, Dec 29, 2021	8.79	8.80	8.69	8.69
1706	NYSE	EURN	Tue, Dec 28, 2021	8.77	8.93	8.77	8.85
1705	NYSE	EURN	Mon, Dec 27, 2021	8.84	8.85	8.69	8.71
1704	NYSE	EURN	Thu, Dec 23, 2021	8.79	8.86	8.69	8.81
1703	NYSE	EURN	Wed, Dec 22, 2021	8.66	8.82	8.60	8.80
1702	NYSE	EURN	Tue, Dec 21, 2021	8.56	8.70	8.56	8.59
1701	NYSE	EURN	Mon, Dec 20, 2021	8.45	8.63	8.40	8.61
1700	NYSE	EURN	Fri, Dec 17, 2021	8.68	8.70	8.51	8.51
1699	NYSE	EURN	Thu, Dec 16, 2021	8.66	8.80	8.60	8.80
1698	NYSE	EURN	Wed, Dec 15, 2021	8.63	8.66	8.43	8.64
1697	NYSE	EURN	Tue, Dec 14, 2021	8.59	8.77	8.58	8.66
1696	NYSE	EURN	Mon, Dec 13, 2021	8.88	8.93	8.72	8.81
1695	NYSE	EURN	Fri, Dec 10, 2021	9.13	9.22	9.09	9.17
1694	NYSE	EURN	Thu, Dec 9, 2021	9.17	9.18	9.03	9.08
1693	NYSE	EURN	Wed, Dec 8, 2021	9.29	9.40	9.27	9.29
1692	NYSE	EURN	Tue, Dec 7, 2021	9.18	9.37	9.11	9.22
1691	NYSE	EURN	Mon, Dec 6, 2021	8.86	9.02	8.76	8.98
1690	NYSE	EURN	Fri, Dec 3, 2021	9.01	9.04	8.65	8.75
1689	NYSE	EURN	Thu, Dec 2, 2021	9.03	9.24	9.02	9.14
1688	NYSE	EURN	Wed, Dec 1, 2021	9.44	9.47	8.98	8.99
1687	NYSE	EURN	Tue, Nov 30, 2021	9.41	9.49	9.26	9.47
1686	NYSE	EURN	Mon, Nov 29, 2021	9.47	9.55	9.32	9.32
1685	NYSE	EURN	Fri, Nov 26, 2021	9.53	9.65	9.26	9.32
1684	NYSE	EURN	Wed, Nov 24, 2021	9.45	9.67	9.44	9.63
1683	NYSE	EURN	Tue, Nov 23, 2021	9.61	9.67	9.43	9.50
1682	NYSE	EURN	Mon, Nov 22, 2021	9.60	9.77	9.59	9.70
1681	NYSE	EURN	Fri, Nov 19, 2021	9.83	9.86	9.66	9.68
1680	NYSE	EURN	Thu, Nov 18, 2021	9.88	9.95	9.83	9.90
1679	NYSE	EURN	Wed, Nov 17, 2021	9.93	10.09	9.92	9.95
1678	NYSE	EURN	Tue, Nov 16, 2021	10.14	10.14	9.92	9.92
1677	NYSE	EURN	Mon, Nov 15, 2021	10.03	10.18	9.99	10.08
1676	NYSE	EURN	Fri, Nov 12, 2021	10.05	10.25	10.02	10.24
1675	NYSE	EURN	Thu, Nov 11, 2021	10.05	10.21	10.04	10.15
1674	NYSE	EURN	Wed, Nov 10, 2021	10.20	10.24	10.06	10.11
1673	NYSE	EURN	Tue, Nov 9, 2021	10.15	10.18	9.99	10.16
1672	NYSE	EURN	Mon, Nov 8, 2021	9.96	10.17	9.93	9.98
1671	NYSE	EURN	Fri, Nov 5, 2021	10.10	10.13	9.64	9.89
1670	NYSE	EURN	Thu, Nov 4, 2021	10.65	10.67	10.28	10.34
1669	NYSE	EURN	Wed, Nov 3, 2021	10.50	10.66	10.42	10.64
1668	NYSE	EURN	Tue, Nov 2, 2021	10.68	10.70	10.50	10.53
1667	NYSE	EURN	Mon, Nov 1, 2021	10.55	10.62	10.47	10.60
1666	NYSE	EURN	Fri, Oct 29, 2021	10.78	10.83	10.53	10.55
1665	NYSE	EURN	Thu, Oct 28, 2021	10.63	10.72	10.58	10.69
1664	NYSE	EURN	Wed, Oct 27, 2021	10.93	11.07	10.66	10.74
1663	NYSE	EURN	Tue, Oct 26, 2021	10.92	10.96	10.64	10.64
1662	NYSE	EURN	Mon, Oct 25, 2021	10.91	11.01	10.78	10.85
1661	NYSE	EURN	Fri, Oct 22, 2021	10.94	11.01	10.82	10.99
1660	NYSE	EURN	Thu, Oct 21, 2021	10.84	10.85	10.64	10.66
1659	NYSE	EURN	Wed, Oct 20, 2021	11.00	11.01	10.87	10.90
1658	NYSE	EURN	Tue, Oct 19, 2021	11.04	11.20	10.98	11.11
1657	NYSE	EURN	Mon, Oct 18, 2021	10.85	10.94	10.79	10.79
1656	NYSE	EURN	Fri, Oct 15, 2021	10.70	11.01	10.68	10.87
1655	NYSE	EURN	Thu, Oct 14, 2021	10.28	10.39	10.22	10.30
1654	NYSE	EURN	Wed, Oct 13, 2021	10.11	10.19	10.03	10.16
1653	NYSE	EURN	Tue, Oct 12, 2021	10.42	10.46	10.13	10.13
1652	NYSE	EURN	Mon, Oct 11, 2021	10.65	10.76	10.52	10.56
1651	NYSE	EURN	Fri, Oct 8, 2021	10.32	10.42	10.20	10.22
1650	NYSE	EURN	Thu, Oct 7, 2021	10.05	10.37	10.04	10.35
1649	NYSE	EURN	Wed, Oct 6, 2021	9.99	10.21	9.88	10.20
1648	NYSE	EURN	Tue, Oct 5, 2021	9.87	10.16	9.82	10.09
1647	NYSE	EURN	Mon, Oct 4, 2021	9.76	9.90	9.71	9.87
1646	NYSE	EURN	Fri, Oct 1, 2021	9.86	9.88	9.68	9.82
1645	NYSE	EURN	Thu, Sep 30, 2021	9.42	9.80	9.33	9.76
1644	NYSE	EURN	Wed, Sep 29, 2021	9.32	9.39	9.23	9.32
1643	NYSE	EURN	Tue, Sep 28, 2021	9.55	9.59	9.29	9.31
1642	NYSE	EURN	Mon, Sep 27, 2021	9.34	9.60	9.33	9.45
1641	NYSE	EURN	Fri, Sep 24, 2021	9.01	9.34	8.99	9.22
1640	NYSE	EURN	Thu, Sep 23, 2021	8.91	9.15	8.87	9.13
1639	NYSE	EURN	Wed, Sep 22, 2021	8.74	9.06	8.72	9.00
1638	NYSE	EURN	Tue, Sep 21, 2021	8.47	8.67	8.46	8.65
1637	NYSE	EURN	Mon, Sep 20, 2021	8.22	8.40	8.17	8.37
1636	NYSE	EURN	Fri, Sep 17, 2021	8.48	8.56	8.43	8.45
1635	NYSE	EURN	Thu, Sep 16, 2021	8.60	8.69	8.50	8.63
1634	NYSE	EURN	Wed, Sep 15, 2021	8.48	8.61	8.47	8.56
1633	NYSE	EURN	Tue, Sep 14, 2021	8.41	8.56	8.28	8.42
1632	NYSE	EURN	Mon, Sep 13, 2021	8.43	8.51	8.31	8.34
1631	NYSE	EURN	Fri, Sep 10, 2021	8.38	8.45	8.32	8.34
1630	NYSE	EURN	Thu, Sep 9, 2021	8.42	8.53	8.36	8.38
1629	NYSE	EURN	Wed, Sep 8, 2021	8.59	8.62	8.44	8.51
1628	NYSE	EURN	Tue, Sep 7, 2021	8.63	8.74	8.57	8.58
1627	NYSE	EURN	Fri, Sep 3, 2021	8.51	8.59	8.50	8.57
1626	NYSE	EURN	Thu, Sep 2, 2021	8.53	8.63	8.51	8.56
1625	NYSE	EURN	Wed, Sep 1, 2021	8.40	8.57	8.38	8.56
1624	NYSE	EURN	Tue, Aug 31, 2021	8.22	8.26	8.10	8.17
1623	NYSE	EURN	Mon, Aug 30, 2021	8.25	8.29	8.03	8.05
1622	NYSE	EURN	Fri, Aug 27, 2021	8.19	8.32	8.18	8.22
1621	NYSE	EURN	Thu, Aug 26, 2021	8.09	8.25	8.08	8.12
1620	NYSE	EURN	Wed, Aug 25, 2021	7.99	8.06	7.92	7.99
1619	NYSE	EURN	Tue, Aug 24, 2021	7.99	8.09	7.97	7.99
1618	NYSE	EURN	Mon, Aug 23, 2021	7.96	7.99	7.82	7.95
1617	NYSE	EURN	Fri, Aug 20, 2021	7.92	8.03	7.88	7.96
1616	NYSE	EURN	Thu, Aug 19, 2021	7.95	8.01	7.82	7.97
1615	NYSE	EURN	Wed, Aug 18, 2021	8.10	8.28	8.06	8.16
1614	NYSE	EURN	Tue, Aug 17, 2021	7.83	8.22	7.83	8.07
1613	NYSE	EURN	Mon, Aug 16, 2021	7.69	7.97	7.66	7.94
1612	NYSE	EURN	Fri, Aug 13, 2021	7.81	7.81	7.55	7.75
1611	NYSE	EURN	Thu, Aug 12, 2021	8.04	8.05	7.83	7.90
1610	NYSE	EURN	Wed, Aug 11, 2021	8.05	8.24	8.03	8.22
1609	NYSE	EURN	Tue, Aug 10, 2021	7.86	7.95	7.80	7.92
1608	NYSE	EURN	Mon, Aug 9, 2021	8.03	8.04	7.83	7.88
1607	NYSE	EURN	Fri, Aug 6, 2021	8.07	8.11	7.99	8.08
1606	NYSE	EURN	Thu, Aug 5, 2021	8.15	8.15	8.00	8.01
1605	NYSE	EURN	Wed, Aug 4, 2021	8.28	8.34	8.15	8.15
1604	NYSE	EURN	Tue, Aug 3, 2021	8.45	8.46	8.26	8.40
1603	NYSE	EURN	Mon, Aug 2, 2021	8.67	8.79	8.54	8.56
1602	NYSE	EURN	Fri, Jul 30, 2021	8.75	8.76	8.61	8.65
1601	NYSE	EURN	Thu, Jul 29, 2021	8.80	8.85	8.77	8.78
1600	NYSE	EURN	Wed, Jul 28, 2021	8.71	8.75	8.64	8.70
1599	NYSE	EURN	Tue, Jul 27, 2021	8.64	8.64	8.50	8.58
1598	NYSE	EURN	Mon, Jul 26, 2021	8.67	8.82	8.61	8.63
1597	NYSE	EURN	Fri, Jul 23, 2021	8.59	8.62	8.42	8.49
1596	NYSE	EURN	Thu, Jul 22, 2021	8.64	8.64	8.51	8.54
1595	NYSE	EURN	Wed, Jul 21, 2021	8.39	8.64	8.39	8.64
1594	NYSE	EURN	Tue, Jul 20, 2021	8.24	8.32	8.15	8.30
1593	NYSE	EURN	Mon, Jul 19, 2021	8.28	8.36	8.19	8.30
1592	NYSE	EURN	Fri, Jul 16, 2021	8.76	8.79	8.46	8.49
1591	NYSE	EURN	Thu, Jul 15, 2021	8.67	8.74	8.57	8.65
1590	NYSE	EURN	Wed, Jul 14, 2021	8.89	8.98	8.72	8.75
1589	NYSE	EURN	Tue, Jul 13, 2021	8.90	8.95	8.68	8.71
1588	NYSE	EURN	Mon, Jul 12, 2021	9.04	9.07	8.92	8.96
1587	NYSE	EURN	Fri, Jul 9, 2021	9.12	9.15	9.02	9.15
1586	NYSE	EURN	Thu, Jul 8, 2021	9.19	9.24	9.00	9.03
1585	NYSE	EURN	Wed, Jul 7, 2021	9.55	9.57	9.18	9.24
1584	NYSE	EURN	Tue, Jul 6, 2021	9.66	9.66	9.27	9.34
1583	NYSE	EURN	Fri, Jul 2, 2021	9.27	9.36	9.23	9.35
1582	NYSE	EURN	Thu, Jul 1, 2021	9.42	9.45	9.16	9.16
1581	NYSE	EURN	Wed, Jun 30, 2021	9.20	9.37	9.20	9.32
1580	NYSE	EURN	Tue, Jun 29, 2021	9.13	9.26	9.13	9.21
1579	NYSE	EURN	Mon, Jun 28, 2021	9.35	9.35	9.04	9.11
1578	NYSE	EURN	Fri, Jun 25, 2021	9.45	9.45	9.35	9.40
1577	NYSE	EURN	Thu, Jun 24, 2021	9.23	9.36	9.19	9.34
1576	NYSE	EURN	Wed, Jun 23, 2021	9.18	9.25	9.14	9.19
1575	NYSE	EURN	Tue, Jun 22, 2021	9.15	9.22	9.03	9.17
1574	NYSE	EURN	Mon, Jun 21, 2021	8.95	9.16	8.93	9.13
1573	NYSE	EURN	Fri, Jun 18, 2021	9.04	9.15	8.97	9.01
1572	NYSE	EURN	Thu, Jun 17, 2021	9.46	9.54	9.17	9.27
1571	NYSE	EURN	Wed, Jun 16, 2021	9.49	9.65	9.49	9.58
1570	NYSE	EURN	Tue, Jun 15, 2021	9.46	9.57	9.36	9.53
1569	NYSE	EURN	Mon, Jun 14, 2021	9.71	9.72	9.50	9.54
1568	NYSE	EURN	Fri, Jun 11, 2021	9.80	9.83	9.57	9.61
1567	NYSE	EURN	Thu, Jun 10, 2021	9.70	9.80	9.61	9.66
1566	NYSE	EURN	Wed, Jun 9, 2021	9.58	9.67	9.52	9.59
1565	NYSE	EURN	Tue, Jun 8, 2021	9.52	9.71	9.47	9.68
1564	NYSE	EURN	Mon, Jun 7, 2021	9.54	9.75	9.54	9.62
1563	NYSE	EURN	Fri, Jun 4, 2021	9.64	9.64	9.51	9.55
1562	NYSE	EURN	Thu, Jun 3, 2021	9.57	9.64	9.47	9.56
1561	NYSE	EURN	Wed, Jun 2, 2021	9.71	9.77	9.65	9.75
1560	NYSE	EURN	Tue, Jun 1, 2021	9.62	9.80	9.62	9.72
1559	NYSE	EURN	Fri, May 28, 2021	9.57	9.68	9.56	9.63
1558	NYSE	EURN	Thu, May 27, 2021	9.60	9.75	9.60	9.67
1557	NYSE	EURN	Wed, May 26, 2021	9.73	9.83	9.70	9.79
1556	NYSE	EURN	Tue, May 25, 2021	9.97	9.98	9.79	9.80
1555	NYSE	EURN	Mon, May 24, 2021	9.77	9.89	9.68	9.81
1554	NYSE	EURN	Fri, May 21, 2021	9.57	9.88	9.54	9.75
1553	NYSE	EURN	Thu, May 20, 2021	9.29	9.55	9.20	9.53
1552	NYSE	EURN	Wed, May 19, 2021	9.18	9.37	9.11	9.30
1551	NYSE	EURN	Tue, May 18, 2021	9.38	9.47	9.32	9.44
1550	NYSE	EURN	Mon, May 17, 2021	9.33	9.35	9.18	9.34
1549	NYSE	EURN	Fri, May 14, 2021	9.41	9.51	9.38	9.43
1548	NYSE	EURN	Thu, May 13, 2021	9.16	9.42	9.07	9.39
1547	NYSE	EURN	Wed, May 12, 2021	8.99	9.24	8.94	9.07
1546	NYSE	EURN	Tue, May 11, 2021	9.14	9.29	9.07	9.10
1545	NYSE	EURN	Mon, May 10, 2021	9.43	9.48	9.23	9.25
1544	NYSE	EURN	Fri, May 7, 2021	8.92	9.28	8.85	9.27
1543	NYSE	EURN	Thu, May 6, 2021	8.56	8.82	8.40	8.75
1542	NYSE	EURN	Wed, May 5, 2021	8.75	8.82	8.70	8.70
1541	NYSE	EURN	Tue, May 4, 2021	8.81	8.92	8.70	8.70
1540	NYSE	EURN	Mon, May 3, 2021	8.59	8.82	8.57	8.77
1539	NYSE	EURN	Fri, Apr 30, 2021	8.64	8.74	8.51	8.52
1538	NYSE	EURN	Thu, Apr 29, 2021	8.77	8.79	8.66	8.70
1537	NYSE	EURN	Wed, Apr 28, 2021	8.29	8.57	8.29	8.54
1536	NYSE	EURN	Tue, Apr 27, 2021	8.34	8.38	8.20	8.28
1535	NYSE	EURN	Mon, Apr 26, 2021	8.24	8.30	8.22	8.23
1534	NYSE	EURN	Fri, Apr 23, 2021	8.29	8.34	8.20	8.20
1533	NYSE	EURN	Thu, Apr 22, 2021	8.44	8.46	8.31	8.32
1532	NYSE	EURN	Wed, Apr 21, 2021	8.34	8.54	8.33	8.54
1531	NYSE	EURN	Tue, Apr 20, 2021	8.59	8.62	8.34	8.35
1530	NYSE	EURN	Mon, Apr 19, 2021	8.59	8.63	8.51	8.57
1529	NYSE	EURN	Fri, Apr 16, 2021	8.31	8.43	8.25	8.36
1528	NYSE	EURN	Thu, Apr 15, 2021	8.49	8.49	8.29	8.37
1527	NYSE	EURN	Wed, Apr 14, 2021	8.26	8.46	8.25	8.42
1526	NYSE	EURN	Tue, Apr 13, 2021	8.21	8.31	8.11	8.16
1525	NYSE	EURN	Mon, Apr 12, 2021	8.46	8.57	8.31	8.45
1524	NYSE	EURN	Fri, Apr 9, 2021	8.90	8.91	8.75	8.75
1523	NYSE	EURN	Thu, Apr 8, 2021	9.11	9.11	8.97	8.98
1522	NYSE	EURN	Wed, Apr 7, 2021	9.05	9.23	9.02	9.18
1521	NYSE	EURN	Tue, Apr 6, 2021	9.04	9.17	8.99	9.02
1520	NYSE	EURN	Mon, Apr 5, 2021	9.18	9.23	9.09	9.15
1519	NYSE	EURN	Thu, Apr 1, 2021	9.07	9.23	8.92	9.22
1518	NYSE	EURN	Wed, Mar 31, 2021	9.08	9.25	9.03	9.15
1517	NYSE	EURN	Tue, Mar 30, 2021	9.05	9.12	8.93	8.93
1516	NYSE	EURN	Mon, Mar 29, 2021	9.31	9.34	9.09	9.13
1515	NYSE	EURN	Fri, Mar 26, 2021	9.31	9.62	9.26	9.56
1514	NYSE	EURN	Thu, Mar 25, 2021	8.88	9.12	8.75	9.08
1513	NYSE	EURN	Wed, Mar 24, 2021	9.00	9.19	8.97	9.03
1512	NYSE	EURN	Tue, Mar 23, 2021	9.32	9.34	8.71	8.73
1511	NYSE	EURN	Mon, Mar 22, 2021	9.50	9.73	9.45	9.56
1510	NYSE	EURN	Fri, Mar 19, 2021	9.13	9.41	9.01	9.34
1509	NYSE	EURN	Thu, Mar 18, 2021	9.40	9.81	9.23	9.26
1508	NYSE	EURN	Wed, Mar 17, 2021	9.15	9.49	9.11	9.45
1507	NYSE	EURN	Tue, Mar 16, 2021	9.38	9.38	9.18	9.20
1506	NYSE	EURN	Mon, Mar 15, 2021	9.24	9.50	9.19	9.50
1505	NYSE	EURN	Fri, Mar 12, 2021	9.05	9.17	9.01	9.16
1504	NYSE	EURN	Thu, Mar 11, 2021	9.14	9.18	9.06	9.09
1503	NYSE	EURN	Wed, Mar 10, 2021	8.69	9.07	8.65	9.05
1502	NYSE	EURN	Tue, Mar 9, 2021	8.86	8.90	8.72	8.72
1501	NYSE	EURN	Mon, Mar 8, 2021	8.85	8.93	8.78	8.82
1500	NYSE	EURN	Fri, Mar 5, 2021	8.93	8.98	8.75	8.94
1499	NYSE	EURN	Thu, Mar 4, 2021	9.13	9.14	8.81	8.83
1498	NYSE	EURN	Wed, Mar 3, 2021	8.99	9.36	8.98	9.22
1497	NYSE	EURN	Tue, Mar 2, 2021	8.97	9.19	8.95	9.09
1496	NYSE	EURN	Mon, Mar 1, 2021	8.90	9.12	8.88	9.05
1495	NYSE	EURN	Fri, Feb 26, 2021	9.03	9.06	8.77	8.83
1494	NYSE	EURN	Thu, Feb 25, 2021	9.20	9.29	9.11	9.14
1493	NYSE	EURN	Wed, Feb 24, 2021	8.98	9.23	8.93	9.21
1492	NYSE	EURN	Tue, Feb 23, 2021	9.18	9.22	8.97	9.02
1491	NYSE	EURN	Mon, Feb 22, 2021	9.45	9.49	9.22	9.23
1490	NYSE	EURN	Fri, Feb 19, 2021	9.35	9.52	9.28	9.51
1489	NYSE	EURN	Thu, Feb 18, 2021	9.30	9.31	9.08	9.10
1488	NYSE	EURN	Wed, Feb 17, 2021	9.36	9.54	9.31	9.40
1487	NYSE	EURN	Tue, Feb 16, 2021	9.58	9.68	9.46	9.54
1486	NYSE	EURN	Fri, Feb 12, 2021	8.97	9.32	8.94	9.31
1485	NYSE	EURN	Thu, Feb 11, 2021	9.01	9.13	8.92	9.08
1484	NYSE	EURN	Wed, Feb 10, 2021	8.85	9.09	8.82	9.04
1483	NYSE	EURN	Tue, Feb 9, 2021	9.10	9.12	8.88	9.08
1482	NYSE	EURN	Mon, Feb 8, 2021	8.75	8.94	8.68	8.91
1481	NYSE	EURN	Fri, Feb 5, 2021	8.31	8.60	8.28	8.60
1480	NYSE	EURN	Thu, Feb 4, 2021	8.11	8.20	7.97	8.10
1479	NYSE	EURN	Wed, Feb 3, 2021	8.07	8.30	8.07	8.20
1478	NYSE	EURN	Tue, Feb 2, 2021	8.11	8.13	8.00	8.08
1477	NYSE	EURN	Mon, Feb 1, 2021	8.06	8.11	7.94	7.98
1476	NYSE	EURN	Fri, Jan 29, 2021	7.90	8.11	7.82	7.90
1475	NYSE	EURN	Thu, Jan 28, 2021	8.00	8.02	7.82	7.87
1474	NYSE	EURN	Wed, Jan 27, 2021	8.05	8.09	7.91	7.91
1473	NYSE	EURN	Tue, Jan 26, 2021	8.05	8.20	8.00	8.05
1472	NYSE	EURN	Mon, Jan 25, 2021	8.00	8.01	7.88	8.00
1471	NYSE	EURN	Fri, Jan 22, 2021	8.13	8.16	8.07	8.13
1470	NYSE	EURN	Thu, Jan 21, 2021	8.21	8.34	8.18	8.32
1469	NYSE	EURN	Wed, Jan 20, 2021	8.40	8.41	8.26	8.32
1468	NYSE	EURN	Tue, Jan 19, 2021	8.46	8.55	8.32	8.45
1467	NYSE	EURN	Fri, Jan 15, 2021	8.70	8.72	8.51	8.65
1466	NYSE	EURN	Thu, Jan 14, 2021	8.71	8.92	8.69	8.90
1465	NYSE	EURN	Wed, Jan 13, 2021	8.76	8.78	8.58	8.68
1464	NYSE	EURN	Tue, Jan 12, 2021	8.38	8.69	8.37	8.65
1463	NYSE	EURN	Mon, Jan 11, 2021	8.50	8.57	8.28	8.40
1462	NYSE	EURN	Fri, Jan 8, 2021	8.78	8.90	8.68	8.89
1461	NYSE	EURN	Thu, Jan 7, 2021	8.31	8.53	8.19	8.52
1460	NYSE	EURN	Wed, Jan 6, 2021	8.25	8.34	8.22	8.25
1459	NYSE	EURN	Tue, Jan 5, 2021	8.43	8.46	8.18	8.22
1458	NYSE	EURN	Mon, Jan 4, 2021	8.17	8.51	8.17	8.48
1457	NYSE	EURN	Thu, Dec 31, 2020	8.01	8.02	7.90	8.00
1456	NYSE	EURN	Wed, Dec 30, 2020	8.05	8.12	7.94	7.95
1455	NYSE	EURN	Tue, Dec 29, 2020	8.09	8.09	7.91	8.00
1454	NYSE	EURN	Mon, Dec 28, 2020	8.20	8.21	7.96	7.99
1453	NYSE	EURN	Thu, Dec 24, 2020	8.09	8.11	8.01	8.08
1452	NYSE	EURN	Wed, Dec 23, 2020	7.93	8.12	7.92	8.09
1451	NYSE	EURN	Tue, Dec 22, 2020	7.96	7.96	7.86	7.87
1450	NYSE	EURN	Mon, Dec 21, 2020	7.93	8.02	7.90	8.02
1449	NYSE	EURN	Fri, Dec 18, 2020	8.24	8.26	8.04	8.15
1448	NYSE	EURN	Thu, Dec 17, 2020	8.24	8.35	8.20	8.24
1447	NYSE	EURN	Wed, Dec 16, 2020	8.39	8.45	8.28	8.29
1446	NYSE	EURN	Tue, Dec 15, 2020	8.24	8.45	8.19	8.37
1445	NYSE	EURN	Mon, Dec 14, 2020	8.30	8.33	8.15	8.25
1444	NYSE	EURN	Fri, Dec 11, 2020	8.44	8.46	8.15	8.20
1443	NYSE	EURN	Thu, Dec 10, 2020	8.33	8.55	8.33	8.54
1442	NYSE	EURN	Wed, Dec 9, 2020	8.35	8.40	8.25	8.30
1441	NYSE	EURN	Tue, Dec 8, 2020	8.16	8.23	8.06	8.15
1440	NYSE	EURN	Mon, Dec 7, 2020	8.34	8.35	8.14	8.15
1439	NYSE	EURN	Fri, Dec 4, 2020	8.05	8.35	8.05	8.34
1438	NYSE	EURN	Thu, Dec 3, 2020	7.87	7.97	7.82	7.92
1437	NYSE	EURN	Wed, Dec 2, 2020	7.80	7.93	7.77	7.81
1436	NYSE	EURN	Tue, Dec 1, 2020	7.98	8.01	7.78	7.82
1435	NYSE	EURN	Mon, Nov 30, 2020	7.99	7.99	7.86	7.90
1434	NYSE	EURN	Fri, Nov 27, 2020	8.18	8.20	8.10	8.11
1433	NYSE	EURN	Wed, Nov 25, 2020	8.33	8.33	8.23	8.25
1432	NYSE	EURN	Tue, Nov 24, 2020	8.36	8.53	8.34	8.52
1431	NYSE	EURN	Mon, Nov 23, 2020	8.08	8.36	8.03	8.30
1430	NYSE	EURN	Fri, Nov 20, 2020	8.05	8.06	7.88	8.00
1429	NYSE	EURN	Thu, Nov 19, 2020	7.97	8.09	7.93	8.05
1428	NYSE	EURN	Wed, Nov 18, 2020	8.20	8.27	8.13	8.04
1427	NYSE	EURN	Tue, Nov 17, 2020	8.13	8.25	8.01	8.21
1426	NYSE	EURN	Mon, Nov 16, 2020	8.25	8.32	8.16	8.23
1425	NYSE	EURN	Fri, Nov 13, 2020	7.88	8.05	7.85	8.03
1424	NYSE	EURN	Thu, Nov 12, 2020	8.07	8.07	7.69	7.75
1423	NYSE	EURN	Wed, Nov 11, 2020	8.15	8.20	8.05	8.07
1422	NYSE	EURN	Tue, Nov 10, 2020	8.13	8.26	8.06	8.26
1421	NYSE	EURN	Mon, Nov 9, 2020	8.14	8.15	7.87	7.91
1420	NYSE	EURN	Fri, Nov 6, 2020	7.94	8.01	7.56	7.62
1419	NYSE	EURN	Thu, Nov 5, 2020	7.45	7.70	7.40	7.66
1418	NYSE	EURN	Wed, Nov 4, 2020	7.43	7.51	7.32	7.41
1417	NYSE	EURN	Tue, Nov 3, 2020	7.59	7.67	7.46	7.52
1416	NYSE	EURN	Mon, Nov 2, 2020	7.45	7.61	7.42	7.47
1415	NYSE	EURN	Fri, Oct 30, 2020	7.50	7.50	7.25	7.36
1414	NYSE	EURN	Thu, Oct 29, 2020	7.35	7.47	7.21	7.46
1413	NYSE	EURN	Wed, Oct 28, 2020	7.62	7.64	7.43	7.47
1412	NYSE	EURN	Tue, Oct 27, 2020	7.88	7.90	7.74	7.75
1411	NYSE	EURN	Mon, Oct 26, 2020	7.86	7.90	7.70	7.83
1410	NYSE	EURN	Fri, Oct 23, 2020	8.21	8.24	7.93	8.00
1409	NYSE	EURN	Thu, Oct 22, 2020	8.17	8.25	8.14	8.21
1408	NYSE	EURN	Wed, Oct 21, 2020	8.10	8.21	8.08	8.12
1407	NYSE	EURN	Tue, Oct 20, 2020	8.40	8.40	8.28	8.29
1406	NYSE	EURN	Mon, Oct 19, 2020	8.48	8.53	8.35	8.36
1405	NYSE	EURN	Fri, Oct 16, 2020	8.64	8.67	8.46	8.49
1404	NYSE	EURN	Thu, Oct 15, 2020	8.63	8.76	8.60	8.75
1403	NYSE	EURN	Wed, Oct 14, 2020	8.69	8.89	8.69	8.85
1402	NYSE	EURN	Tue, Oct 13, 2020	8.68	8.75	8.61	8.66
1401	NYSE	EURN	Mon, Oct 12, 2020	8.90	8.91	8.73	8.78
1400	NYSE	EURN	Fri, Oct 9, 2020	9.21	9.26	9.06	9.11
1399	NYSE	EURN	Thu, Oct 8, 2020	8.90	9.01	8.88	8.95
1398	NYSE	EURN	Wed, Oct 7, 2020	8.95	9.02	8.87	8.88
1397	NYSE	EURN	Tue, Oct 6, 2020	9.15	9.24	9.01	9.06
1396	NYSE	EURN	Mon, Oct 5, 2020	8.99	9.19	8.96	9.18
1395	NYSE	EURN	Fri, Oct 2, 2020	8.79	8.97	8.70	8.88
1394	NYSE	EURN	Thu, Oct 1, 2020	8.80	8.88	8.71	8.85
1393	NYSE	EURN	Wed, Sep 30, 2020	8.82	8.93	8.80	8.83
1392	NYSE	EURN	Tue, Sep 29, 2020	8.77	8.85	8.68	8.77
1391	NYSE	EURN	Mon, Sep 28, 2020	8.85	8.87	8.62	8.68
1390	NYSE	EURN	Fri, Sep 25, 2020	8.81	9.04	8.80	8.87
1389	NYSE	EURN	Thu, Sep 24, 2020	8.71	8.86	8.59	8.76
1388	NYSE	EURN	Wed, Sep 23, 2020	9.05	9.16	8.72	8.72
1387	NYSE	EURN	Tue, Sep 22, 2020	9.45	9.48	9.17	9.18
1386	NYSE	EURN	Mon, Sep 21, 2020	9.58	9.61	9.33	9.43
1385	NYSE	EURN	Fri, Sep 18, 2020	9.69	9.82	9.65	9.82
1384	NYSE	EURN	Thu, Sep 17, 2020	9.62	9.75	9.57	9.66
1383	NYSE	EURN	Wed, Sep 16, 2020	9.52	9.77	9.50	9.61
1382	NYSE	EURN	Tue, Sep 15, 2020	9.76	9.78	9.46	9.55
1381	NYSE	EURN	Mon, Sep 14, 2020	9.83	9.83	9.64	9.73
1380	NYSE	EURN	Fri, Sep 11, 2020	9.57	9.77	9.48	9.64
1379	NYSE	EURN	Thu, Sep 10, 2020	9.20	9.29	9.11	9.19
1378	NYSE	EURN	Wed, Sep 9, 2020	9.09	9.24	9.05	9.15
1377	NYSE	EURN	Tue, Sep 8, 2020	8.78	8.99	8.68	8.90
1376	NYSE	EURN	Fri, Sep 4, 2020	8.53	8.66	8.38	8.64
1375	NYSE	EURN	Thu, Sep 3, 2020	8.50	8.66	8.48	8.57
1374	NYSE	EURN	Wed, Sep 2, 2020	8.81	8.84	8.63	8.74
1373	NYSE	EURN	Tue, Sep 1, 2020	9.12	9.13	8.99	9.07
1372	NYSE	EURN	Mon, Aug 31, 2020	9.10	9.19	9.04	9.12
1371	NYSE	EURN	Fri, Aug 28, 2020	9.16	9.21	9.09	9.20
1370	NYSE	EURN	Thu, Aug 27, 2020	9.32	9.38	9.00	9.11
1369	NYSE	EURN	Wed, Aug 26, 2020	9.67	9.70	9.54	9.63
1368	NYSE	EURN	Tue, Aug 25, 2020	9.49	9.61	9.43	9.53
1367	NYSE	EURN	Mon, Aug 24, 2020	9.45	9.53	9.32	9.50
1366	NYSE	EURN	Fri, Aug 21, 2020	9.30	9.45	9.28	9.45
1365	NYSE	EURN	Thu, Aug 20, 2020	9.21	9.55	9.19	9.44
1364	NYSE	EURN	Wed, Aug 19, 2020	9.61	9.63	9.38	9.39
1363	NYSE	EURN	Tue, Aug 18, 2020	9.82	9.88	9.70	9.79
1362	NYSE	EURN	Mon, Aug 17, 2020	10.14	10.22	9.99	9.69
1361	NYSE	EURN	Fri, Aug 14, 2020	9.97	10.17	9.83	10.05
1360	NYSE	EURN	Thu, Aug 13, 2020	10.15	10.24	10.08	10.10
1359	NYSE	EURN	Wed, Aug 12, 2020	10.20	10.33	10.14	10.31
1358	NYSE	EURN	Tue, Aug 11, 2020	10.24	10.28	10.06	10.08
1357	NYSE	EURN	Mon, Aug 10, 2020	10.00	10.06	9.94	9.98
1356	NYSE	EURN	Fri, Aug 7, 2020	9.73	9.98	9.68	9.98
1355	NYSE	EURN	Thu, Aug 6, 2020	9.91	10.00	9.79	9.88
1354	NYSE	EURN	Wed, Aug 5, 2020	9.98	10.01	9.83	9.88
1353	NYSE	EURN	Tue, Aug 4, 2020	9.75	9.92	9.70	9.81
1352	NYSE	EURN	Mon, Aug 3, 2020	9.72	9.83	9.65	9.75
1351	NYSE	EURN	Fri, Jul 31, 2020	9.76	9.80	9.59	9.79
1350	NYSE	EURN	Thu, Jul 30, 2020	9.84	9.86	9.61	9.74
1349	NYSE	EURN	Wed, Jul 29, 2020	9.92	9.95	9.77	9.87
1348	NYSE	EURN	Tue, Jul 28, 2020	9.67	9.74	9.57	9.72
1347	NYSE	EURN	Mon, Jul 27, 2020	9.48	9.53	9.36	9.48
1346	NYSE	EURN	Fri, Jul 24, 2020	9.45	9.54	9.38	9.47
1345	NYSE	EURN	Thu, Jul 23, 2020	9.19	9.46	9.19	9.38
1344	NYSE	EURN	Wed, Jul 22, 2020	9.33	9.36	9.15	9.31
1343	NYSE	EURN	Tue, Jul 21, 2020	9.29	9.37	9.24	9.33
1342	NYSE	EURN	Mon, Jul 20, 2020	9.22	9.38	9.11	9.30
1341	NYSE	EURN	Fri, Jul 17, 2020	9.26	9.36	9.15	9.21
1340	NYSE	EURN	Thu, Jul 16, 2020	9.25	9.27	9.11	9.20
1339	NYSE	EURN	Wed, Jul 15, 2020	9.16	9.40	9.07	9.33
1338	NYSE	EURN	Tue, Jul 14, 2020	8.88	9.16	8.85	9.16
1337	NYSE	EURN	Mon, Jul 13, 2020	9.08	9.11	8.77	8.79
1336	NYSE	EURN	Fri, Jul 10, 2020	8.65	9.07	8.65	9.06
1335	NYSE	EURN	Thu, Jul 9, 2020	8.65	8.68	8.37	8.40
1334	NYSE	EURN	Wed, Jul 8, 2020	8.51	8.74	8.51	8.65
1333	NYSE	EURN	Tue, Jul 7, 2020	8.84	8.87	8.43	8.49
1332	NYSE	EURN	Mon, Jul 6, 2020	8.45	8.63	8.31	8.60
1331	NYSE	EURN	Thu, Jul 2, 2020	8.28	8.34	8.10	8.15
1330	NYSE	EURN	Wed, Jul 1, 2020	8.16	8.40	8.10	8.33
1329	NYSE	EURN	Tue, Jun 30, 2020	8.00	8.17	7.92	8.15
1328	NYSE	EURN	Mon, Jun 29, 2020	8.05	8.12	7.98	8.07
1327	NYSE	EURN	Fri, Jun 26, 2020	8.13	8.16	7.85	7.92
1326	NYSE	EURN	Thu, Jun 25, 2020	8.03	8.16	7.98	8.09
1325	NYSE	EURN	Wed, Jun 24, 2020	8.32	8.34	8.00	8.10
1324	NYSE	EURN	Tue, Jun 23, 2020	8.47	8.51	8.39	8.40
1323	NYSE	EURN	Mon, Jun 22, 2020	8.53	8.53	8.32	8.35
1322	NYSE	EURN	Fri, Jun 19, 2020	8.54	8.63	8.40	8.53
1321	NYSE	EURN	Thu, Jun 18, 2020	8.40	8.68	8.40	8.57
1320	NYSE	EURN	Wed, Jun 17, 2020	8.81	8.83	8.31	8.33
1319	NYSE	EURN	Tue, Jun 16, 2020	9.29	9.32	8.80	8.86
1318	NYSE	EURN	Mon, Jun 15, 2020	9.14	9.18	8.88	9.14
1317	NYSE	EURN	Fri, Jun 12, 2020	10.02	10.13	9.77	9.16
1316	NYSE	EURN	Thu, Jun 11, 2020	9.95	9.97	9.60	9.62
1315	NYSE	EURN	Wed, Jun 10, 2020	10.50	10.50	10.11	10.12
1314	NYSE	EURN	Tue, Jun 9, 2020	10.35	10.50	10.16	10.38
1313	NYSE	EURN	Mon, Jun 8, 2020	10.25	10.48	10.15	10.44
1312	NYSE	EURN	Fri, Jun 5, 2020	10.05	10.09	9.84	9.95
1311	NYSE	EURN	Thu, Jun 4, 2020	10.02	10.02	9.75	9.89
1310	NYSE	EURN	Wed, Jun 3, 2020	9.99	10.22	9.90	9.92
1309	NYSE	EURN	Tue, Jun 2, 2020	10.08	10.09	9.83	10.05
1308	NYSE	EURN	Mon, Jun 1, 2020	10.12	10.28	10.05	10.05
1307	NYSE	EURN	Fri, May 29, 2020	9.88	10.14	9.85	10.12
1306	NYSE	EURN	Thu, May 28, 2020	10.47	10.51	10.12	10.14
1305	NYSE	EURN	Wed, May 27, 2020	10.50	10.78	10.30	10.45
1304	NYSE	EURN	Tue, May 26, 2020	10.03	10.39	9.94	10.36
1303	NYSE	EURN	Fri, May 22, 2020	9.68	9.80	9.50	9.77
1302	NYSE	EURN	Thu, May 21, 2020	9.69	9.73	9.47	9.68
1301	NYSE	EURN	Wed, May 20, 2020	9.85	10.14	9.75	9.80
1300	NYSE	EURN	Tue, May 19, 2020	10.02	10.06	9.58	9.58
1299	NYSE	EURN	Mon, May 18, 2020	9.89	9.93	9.57	9.91
1298	NYSE	EURN	Fri, May 15, 2020	9.77	9.96	9.65	9.81
1297	NYSE	EURN	Thu, May 14, 2020	9.75	9.79	9.51	9.70
1296	NYSE	EURN	Wed, May 13, 2020	9.74	9.99	9.55	9.73
1295	NYSE	EURN	Tue, May 12, 2020	10.00	10.02	9.51	9.56
1294	NYSE	EURN	Mon, May 11, 2020	10.19	10.26	9.80	9.84
1293	NYSE	EURN	Fri, May 8, 2020	10.10	10.51	10.02	10.46
1292	NYSE	EURN	Thu, May 7, 2020	10.33	10.33	9.75	10.03
1291	NYSE	EURN	Wed, May 6, 2020	10.33	10.33	9.37	9.63
1290	NYSE	EURN	Tue, May 5, 2020	10.79	10.80	9.89	10.03
1289	NYSE	EURN	Mon, May 4, 2020	11.00	11.46	10.90	11.36
1288	NYSE	EURN	Fri, May 1, 2020	10.70	10.97	10.49	10.64
1287	NYSE	EURN	Thu, Apr 30, 2020	11.02	11.19	10.55	10.69
1286	NYSE	EURN	Wed, Apr 29, 2020	11.37	11.50	10.81	10.82
1285	NYSE	EURN	Tue, Apr 28, 2020	12.25	12.47	11.51	11.90
1284	NYSE	EURN	Mon, Apr 27, 2020	11.94	12.25	11.93	12.14
1283	NYSE	EURN	Fri, Apr 24, 2020	11.03	11.35	10.84	11.30
1282	NYSE	EURN	Thu, Apr 23, 2020	11.70	11.88	10.87	11.15
1281	NYSE	EURN	Wed, Apr 22, 2020	11.85	11.92	11.40	11.74
1280	NYSE	EURN	Tue, Apr 21, 2020	11.73	11.95	11.40	11.60
1279	NYSE	EURN	Mon, Apr 20, 2020	11.04	12.41	10.84	11.77
1278	NYSE	EURN	Fri, Apr 17, 2020	10.71	10.88	10.58	10.69
1277	NYSE	EURN	Thu, Apr 16, 2020	10.55	10.65	10.06	10.54
1276	NYSE	EURN	Wed, Apr 15, 2020	10.53	10.67	10.10	10.29
1275	NYSE	EURN	Tue, Apr 14, 2020	10.31	10.41	9.94	10.31
1274	NYSE	EURN	Mon, Apr 13, 2020	11.09	11.12	9.89	9.95
1273	NYSE	EURN	Thu, Apr 9, 2020	9.85	10.90	8.92	10.32
1272	NYSE	EURN	Wed, Apr 8, 2020	9.85	10.16	9.64	9.68
1271	NYSE	EURN	Tue, Apr 7, 2020	9.43	10.02	9.29	9.91
1270	NYSE	EURN	Mon, Apr 6, 2020	10.14	10.14	9.58	9.91
1269	NYSE	EURN	Fri, Apr 3, 2020	9.01	9.48	8.81	9.29
1268	NYSE	EURN	Thu, Apr 2, 2020	10.37	10.50	8.87	9.50
1267	NYSE	EURN	Wed, Apr 1, 2020	11.09	11.48	10.81	11.02
1266	NYSE	EURN	Tue, Mar 31, 2020	11.50	11.67	11.13	11.28
1265	NYSE	EURN	Mon, Mar 30, 2020	11.56	12.37	11.52	12.20
1264	NYSE	EURN	Fri, Mar 27, 2020	10.17	11.79	10.06	11.79
1263	NYSE	EURN	Thu, Mar 26, 2020	9.67	10.42	9.43	10.36
1262	NYSE	EURN	Wed, Mar 25, 2020	9.67	9.77	9.23	9.56
1261	NYSE	EURN	Tue, Mar 24, 2020	9.35	9.54	9.13	9.45
1260	NYSE	EURN	Mon, Mar 23, 2020	8.71	9.04	8.39	8.50
1259	NYSE	EURN	Fri, Mar 20, 2020	8.98	9.43	8.30	8.30
1258	NYSE	EURN	Thu, Mar 19, 2020	8.74	9.01	8.23	8.85
1257	NYSE	EURN	Wed, Mar 18, 2020	8.94	9.32	8.56	8.84
1256	NYSE	EURN	Tue, Mar 17, 2020	9.08	9.68	8.75	9.49
1255	NYSE	EURN	Mon, Mar 16, 2020	9.31	9.67	8.77	9.05
1254	NYSE	EURN	Fri, Mar 13, 2020	10.43	10.55	9.80	10.49
1253	NYSE	EURN	Thu, Mar 12, 2020	9.41	10.54	9.11	9.55
1252	NYSE	EURN	Wed, Mar 11, 2020	10.49	10.68	9.64	9.85
1251	NYSE	EURN	Tue, Mar 10, 2020	9.90	10.66	9.61	10.30
1250	NYSE	EURN	Mon, Mar 9, 2020	9.16	9.55	9.06	9.12
1249	NYSE	EURN	Fri, Mar 6, 2020	8.46	8.75	8.39	8.53
1248	NYSE	EURN	Thu, Mar 5, 2020	8.72	8.77	8.41	8.44
1247	NYSE	EURN	Wed, Mar 4, 2020	9.22	9.25	8.91	9.04
1246	NYSE	EURN	Tue, Mar 3, 2020	9.45	9.56	9.02	9.22
1245	NYSE	EURN	Mon, Mar 2, 2020	9.32	9.46	9.11	9.43
1244	NYSE	EURN	Fri, Feb 28, 2020	8.90	9.44	8.85	9.33
1243	NYSE	EURN	Thu, Feb 27, 2020	8.80	9.43	8.73	9.18
1242	NYSE	EURN	Wed, Feb 26, 2020	8.99	9.18	8.88	8.91
1241	NYSE	EURN	Tue, Feb 25, 2020	9.09	9.13	8.79	8.86
1240	NYSE	EURN	Mon, Feb 24, 2020	9.20	9.23	9.00	9.08
1239	NYSE	EURN	Fri, Feb 21, 2020	9.61	9.65	9.43	9.54
1238	NYSE	EURN	Thu, Feb 20, 2020	9.90	9.92	9.68	9.68
1237	NYSE	EURN	Wed, Feb 19, 2020	9.83	9.93	9.74	9.89
1236	NYSE	EURN	Tue, Feb 18, 2020	9.80	9.89	9.66	9.74
1235	NYSE	EURN	Fri, Feb 14, 2020	10.04	10.12	9.94	10.06
1234	NYSE	EURN	Thu, Feb 13, 2020	10.23	10.31	10.09	10.12
1233	NYSE	EURN	Wed, Feb 12, 2020	10.19	10.41	10.14	10.23
1232	NYSE	EURN	Tue, Feb 11, 2020	9.90	10.17	9.90	10.00
1231	NYSE	EURN	Mon, Feb 10, 2020	9.58	9.68	9.49	9.63
1230	NYSE	EURN	Fri, Feb 7, 2020	9.56	9.58	9.30	9.44
1229	NYSE	EURN	Thu, Feb 6, 2020	10.25	10.28	9.71	9.71
1228	NYSE	EURN	Wed, Feb 5, 2020	10.45	10.51	10.25	10.28
1227	NYSE	EURN	Tue, Feb 4, 2020	10.14	10.34	10.03	10.06
1226	NYSE	EURN	Mon, Feb 3, 2020	9.89	10.04	9.78	9.79
1225	NYSE	EURN	Fri, Jan 31, 2020	9.96	10.11	9.75	9.88
1224	NYSE	EURN	Thu, Jan 30, 2020	10.01	10.01	9.50	9.81
1223	NYSE	EURN	Wed, Jan 29, 2020	10.27	10.36	10.15	10.26
1222	NYSE	EURN	Tue, Jan 28, 2020	10.22	10.41	10.19	10.20
1221	NYSE	EURN	Mon, Jan 27, 2020	10.29	10.35	10.12	10.24
1220	NYSE	EURN	Fri, Jan 24, 2020	10.99	11.02	10.52	10.60
1219	NYSE	EURN	Thu, Jan 23, 2020	11.04	11.35	10.83	11.22
1218	NYSE	EURN	Wed, Jan 22, 2020	11.40	11.46	11.18	11.34
1217	NYSE	EURN	Tue, Jan 21, 2020	11.67	11.68	11.40	11.43
1216	NYSE	EURN	Fri, Jan 17, 2020	11.68	11.95	11.64	11.74
1215	NYSE	EURN	Thu, Jan 16, 2020	11.55	11.75	11.24	11.57
1214	NYSE	EURN	Wed, Jan 15, 2020	11.67	11.76	11.41	11.55
1213	NYSE	EURN	Tue, Jan 14, 2020	12.10	12.14	11.82	11.88
1212	NYSE	EURN	Mon, Jan 13, 2020	12.41	12.42	12.04	12.23
1211	NYSE	EURN	Fri, Jan 10, 2020	12.85	12.87	12.42	12.46
1210	NYSE	EURN	Thu, Jan 9, 2020	12.78	13.21	12.75	13.04
1209	NYSE	EURN	Wed, Jan 8, 2020	12.95	13.10	12.55	12.69
1208	NYSE	EURN	Tue, Jan 7, 2020	12.86	12.99	12.80	12.95
1207	NYSE	EURN	Mon, Jan 6, 2020	12.84	13.00	12.80	12.91
1206	NYSE	EURN	Fri, Jan 3, 2020	12.76	13.10	12.72	13.09
1205	NYSE	EURN	Thu, Jan 2, 2020	12.65	12.85	12.60	12.83
1204	NYSE	EURN	Tue, Dec 31, 2019	12.25	12.59	12.23	12.54
1203	NYSE	EURN	Mon, Dec 30, 2019	12.17	12.46	12.17	12.28
1202	NYSE	EURN	Fri, Dec 27, 2019	12.23	12.29	12.12	12.18
1201	NYSE	EURN	Thu, Dec 26, 2019	12.29	12.61	12.26	12.30
1200	NYSE	EURN	Tue, Dec 24, 2019	12.28	12.38	12.21	12.25
1199	NYSE	EURN	Mon, Dec 23, 2019	12.07	12.34	12.06	12.25
1198	NYSE	EURN	Fri, Dec 20, 2019	12.06	12.17	11.92	12.04
1197	NYSE	EURN	Thu, Dec 19, 2019	11.58	12.26	11.58	12.24
1196	NYSE	EURN	Wed, Dec 18, 2019	11.35	11.61	11.31	11.52
1195	NYSE	EURN	Tue, Dec 17, 2019	11.57	11.57	11.39	11.43
1194	NYSE	EURN	Mon, Dec 16, 2019	11.43	11.77	11.41	11.57
1193	NYSE	EURN	Fri, Dec 13, 2019	11.21	11.47	11.19	11.45
1192	NYSE	EURN	Thu, Dec 12, 2019	11.15	11.32	11.13	11.25
1191	NYSE	EURN	Wed, Dec 11, 2019	11.14	11.27	11.04	11.26
1190	NYSE	EURN	Tue, Dec 10, 2019	11.14	11.32	11.08	11.24
1189	NYSE	EURN	Mon, Dec 9, 2019	11.13	11.25	11.09	11.14
1188	NYSE	EURN	Fri, Dec 6, 2019	10.79	11.19	10.78	11.16
1187	NYSE	EURN	Thu, Dec 5, 2019	10.64	10.72	10.58	10.70
1186	NYSE	EURN	Wed, Dec 4, 2019	10.64	10.79	10.62	10.67
1185	NYSE	EURN	Tue, Dec 3, 2019	10.55	10.58	10.46	10.56
1184	NYSE	EURN	Mon, Dec 2, 2019	10.89	10.90	10.72	10.77
1183	NYSE	EURN	Fri, Nov 29, 2019	10.97	10.97	10.85	10.86
1182	NYSE	EURN	Wed, Nov 27, 2019	10.90	10.92	10.72	10.92
1181	NYSE	EURN	Tue, Nov 26, 2019	11.10	11.10	10.75	10.81
1180	NYSE	EURN	Mon, Nov 25, 2019	10.92	11.12	10.88	11.10
1179	NYSE	EURN	Fri, Nov 22, 2019	11.14	11.16	10.91	10.96
1178	NYSE	EURN	Thu, Nov 21, 2019	11.07	11.18	10.92	11.14
1177	NYSE	EURN	Wed, Nov 20, 2019	10.83	11.10	10.81	11.07
1176	NYSE	EURN	Tue, Nov 19, 2019	10.55	10.87	10.55	10.81
1175	NYSE	EURN	Mon, Nov 18, 2019	10.91	10.92	10.75	10.82
1174	NYSE	EURN	Fri, Nov 15, 2019	10.93	11.05	10.87	11.00
1173	NYSE	EURN	Thu, Nov 14, 2019	10.75	10.94	10.73	10.84
1172	NYSE	EURN	Wed, Nov 13, 2019	10.75	10.82	10.64	10.65
1171	NYSE	EURN	Tue, Nov 12, 2019	10.52	10.77	10.48	10.71
1170	NYSE	EURN	Mon, Nov 11, 2019	10.69	10.69	10.45	10.52
1169	NYSE	EURN	Fri, Nov 8, 2019	10.57	10.90	10.53	10.81
1168	NYSE	EURN	Thu, Nov 7, 2019	10.80	10.83	10.28	10.36
1167	NYSE	EURN	Wed, Nov 6, 2019	11.02	11.04	10.53	10.76
1166	NYSE	EURN	Tue, Nov 5, 2019	11.43	11.43	10.92	11.02
1165	NYSE	EURN	Mon, Nov 4, 2019	11.52	11.58	11.34	11.39
1164	NYSE	EURN	Fri, Nov 1, 2019	11.21	11.58	11.21	11.49
1163	NYSE	EURN	Thu, Oct 31, 2019	11.49	11.49	11.07	11.13
1162	NYSE	EURN	Wed, Oct 30, 2019	11.25	11.79	11.25	11.70
1161	NYSE	EURN	Tue, Oct 29, 2019	11.20	11.21	10.97	11.12
1160	NYSE	EURN	Mon, Oct 28, 2019	11.25	11.37	11.22	11.25
1159	NYSE	EURN	Fri, Oct 25, 2019	11.04	11.28	11.01	11.07
1158	NYSE	EURN	Thu, Oct 24, 2019	11.63	11.66	10.81	11.15
1157	NYSE	EURN	Wed, Oct 23, 2019	11.25	11.67	11.19	11.57
1156	NYSE	EURN	Tue, Oct 22, 2019	11.04	11.17	11.00	11.02
1155	NYSE	EURN	Mon, Oct 21, 2019	11.27	11.30	10.99	10.99
1154	NYSE	EURN	Fri, Oct 18, 2019	11.22	11.32	11.02	11.22
1153	NYSE	EURN	Thu, Oct 17, 2019	11.00	11.41	10.93	11.03
1152	NYSE	EURN	Wed, Oct 16, 2019	10.79	10.95	10.67	10.69
1151	NYSE	EURN	Tue, Oct 15, 2019	11.12	11.20	10.69	10.72
1150	NYSE	EURN	Mon, Oct 14, 2019	11.25	11.48	11.21	11.32
1149	NYSE	EURN	Fri, Oct 11, 2019	11.34	11.54	11.19	11.33
1148	NYSE	EURN	Thu, Oct 10, 2019	10.34	10.79	10.34	10.60
1147	NYSE	EURN	Wed, Oct 9, 2019	10.69	10.79	10.31	10.49
1146	NYSE	EURN	Tue, Oct 8, 2019	10.35	10.47	10.20	10.37
1145	NYSE	EURN	Mon, Oct 7, 2019	10.17	10.42	10.15	10.29
1144	NYSE	EURN	Fri, Oct 4, 2019	9.61	9.98	9.60	9.95
1143	NYSE	EURN	Thu, Oct 3, 2019	9.31	9.57	9.24	9.52
1142	NYSE	EURN	Wed, Oct 2, 2019	9.35	9.45	9.20	9.40
1141	NYSE	EURN	Tue, Oct 1, 2019	9.32	9.46	9.28	9.33
1140	NYSE	EURN	Mon, Sep 30, 2019	9.05	9.21	9.00	9.20
1139	NYSE	EURN	Fri, Sep 27, 2019	9.20	9.24	9.07	9.13
1138	NYSE	EURN	Thu, Sep 26, 2019	8.85	9.26	8.85	9.20
1137	NYSE	EURN	Wed, Sep 25, 2019	8.37	8.61	8.34	8.51
1136	NYSE	EURN	Tue, Sep 24, 2019	8.63	8.63	8.45	8.50
1135	NYSE	EURN	Mon, Sep 23, 2019	8.61	8.62	8.56	8.60
1134	NYSE	EURN	Fri, Sep 20, 2019	8.72	8.80	8.69	8.70
1133	NYSE	EURN	Thu, Sep 19, 2019	8.76	8.81	8.68	8.68
1132	NYSE	EURN	Wed, Sep 18, 2019	8.65	8.73	8.55	8.62
1131	NYSE	EURN	Tue, Sep 17, 2019	8.69	8.79	8.51	8.65
1130	NYSE	EURN	Mon, Sep 16, 2019	8.92	9.00	8.85	8.90
1129	NYSE	EURN	Fri, Sep 13, 2019	8.73	8.87	8.69	8.86
1128	NYSE	EURN	Thu, Sep 12, 2019	8.47	8.60	8.36	8.53
1127	NYSE	EURN	Wed, Sep 11, 2019	8.64	8.68	8.41	8.45
1126	NYSE	EURN	Tue, Sep 10, 2019	8.69	8.69	8.47	8.50
1125	NYSE	EURN	Mon, Sep 9, 2019	8.48	8.59	8.39	8.40
1124	NYSE	EURN	Fri, Sep 6, 2019	8.34	8.37	8.14	8.16
1123	NYSE	EURN	Thu, Sep 5, 2019	8.04	8.20	8.04	8.12
1122	NYSE	EURN	Wed, Sep 4, 2019	7.98	7.99	7.84	7.86
1121	NYSE	EURN	Tue, Sep 3, 2019	7.97	7.97	7.86	7.87
1120	NYSE	EURN	Fri, Aug 30, 2019	8.19	8.22	8.08	8.12
1119	NYSE	EURN	Thu, Aug 29, 2019	8.09	8.13	8.05	8.08
1118	NYSE	EURN	Wed, Aug 28, 2019	7.83	7.96	7.81	7.95
1117	NYSE	EURN	Tue, Aug 27, 2019	8.01	8.02	7.80	7.82
1116	NYSE	EURN	Mon, Aug 26, 2019	8.05	8.08	7.89	7.91
1115	NYSE	EURN	Fri, Aug 23, 2019	8.01	8.11	7.85	7.87
1114	NYSE	EURN	Thu, Aug 22, 2019	8.13	8.20	8.08	8.11
1113	NYSE	EURN	Wed, Aug 21, 2019	8.02	8.17	8.01	8.12
1112	NYSE	EURN	Tue, Aug 20, 2019	7.94	7.97	7.88	7.94
1111	NYSE	EURN	Mon, Aug 19, 2019	7.84	7.96	7.81	7.92
1110	NYSE	EURN	Fri, Aug 16, 2019	7.33	7.57	7.33	7.56
1109	NYSE	EURN	Thu, Aug 15, 2019	7.26	7.35	7.21	7.25
1108	NYSE	EURN	Wed, Aug 14, 2019	7.39	7.48	7.28	7.30
1107	NYSE	EURN	Tue, Aug 13, 2019	7.42	7.74	7.40	7.54
1106	NYSE	EURN	Mon, Aug 12, 2019	7.51	7.56	7.46	7.47
1105	NYSE	EURN	Fri, Aug 9, 2019	7.73	7.77	7.65	7.68
1104	NYSE	EURN	Thu, Aug 8, 2019	7.97	8.00	7.73	7.92
1103	NYSE	EURN	Wed, Aug 7, 2019	7.90	8.00	7.86	7.97
1102	NYSE	EURN	Tue, Aug 6, 2019	8.07	8.11	7.90	7.97
1101	NYSE	EURN	Mon, Aug 5, 2019	7.91	7.91	7.72	7.81
1100	NYSE	EURN	Fri, Aug 2, 2019	8.37	8.41	8.17	8.19
1099	NYSE	EURN	Thu, Aug 1, 2019	8.45	8.52	8.28	8.30
1098	NYSE	EURN	Wed, Jul 31, 2019	8.45	8.53	8.39	8.42
1097	NYSE	EURN	Tue, Jul 30, 2019	8.48	8.48	8.36	8.38
1096	NYSE	EURN	Mon, Jul 29, 2019	8.89	8.89	8.62	8.63
1095	NYSE	EURN	Fri, Jul 26, 2019	9.02	9.02	8.83	8.83
1094	NYSE	EURN	Thu, Jul 25, 2019	9.13	9.13	8.91	8.95
1093	NYSE	EURN	Wed, Jul 24, 2019	9.01	9.09	9.01	9.08
1092	NYSE	EURN	Tue, Jul 23, 2019	8.97	9.07	8.90	9.06
1091	NYSE	EURN	Mon, Jul 22, 2019	9.03	9.05	8.89	8.89
1090	NYSE	EURN	Fri, Jul 19, 2019	8.97	8.99	8.88	8.89
1089	NYSE	EURN	Thu, Jul 18, 2019	8.81	8.97	8.79	8.94
1088	NYSE	EURN	Wed, Jul 17, 2019	9.11	9.13	8.95	8.95
1087	NYSE	EURN	Tue, Jul 16, 2019	9.18	9.21	9.08	9.14
1086	NYSE	EURN	Mon, Jul 15, 2019	9.23	9.28	9.10	9.14
1085	NYSE	EURN	Fri, Jul 12, 2019	9.21	9.23	9.14	9.19
1084	NYSE	EURN	Thu, Jul 11, 2019	9.23	9.25	9.15	9.19
1083	NYSE	EURN	Wed, Jul 10, 2019	8.95	9.04	8.94	9.03
1082	NYSE	EURN	Tue, Jul 9, 2019	8.83	8.96	8.81	8.95
1081	NYSE	EURN	Mon, Jul 8, 2019	8.92	9.00	8.86	8.90
1080	NYSE	EURN	Fri, Jul 5, 2019	8.90	9.03	8.90	8.94
1079	NYSE	EURN	Wed, Jul 3, 2019	9.17	9.21	9.08	9.11
1078	NYSE	EURN	Tue, Jul 2, 2019	9.38	9.42	9.30	9.38
1077	NYSE	EURN	Mon, Jul 1, 2019	9.44	9.52	9.39	9.49
1076	NYSE	EURN	Fri, Jun 28, 2019	9.29	9.47	9.28	9.44
1075	NYSE	EURN	Thu, Jun 27, 2019	9.15	9.27	9.15	9.25
1074	NYSE	EURN	Wed, Jun 26, 2019	9.00	9.11	9.00	9.09
1073	NYSE	EURN	Tue, Jun 25, 2019	9.05	9.05	8.90	8.90
1072	NYSE	EURN	Mon, Jun 24, 2019	9.00	9.03	8.89	8.90
1071	NYSE	EURN	Fri, Jun 21, 2019	8.99	9.02	8.90	8.99
1070	NYSE	EURN	Thu, Jun 20, 2019	8.79	8.99	8.78	8.92
1069	NYSE	EURN	Wed, Jun 19, 2019	8.34	8.47	8.33	8.40
1068	NYSE	EURN	Tue, Jun 18, 2019	8.35	8.49	8.35	8.39
1067	NYSE	EURN	Mon, Jun 17, 2019	8.29	8.37	8.25	8.35
1066	NYSE	EURN	Fri, Jun 14, 2019	8.48	8.48	8.32	8.33
1065	NYSE	EURN	Thu, Jun 13, 2019	8.52	8.60	8.50	8.52
1064	NYSE	EURN	Wed, Jun 12, 2019	8.40	8.42	8.21	8.23
1063	NYSE	EURN	Tue, Jun 11, 2019	8.65	8.70	8.56	8.58
1062	NYSE	EURN	Mon, Jun 10, 2019	8.62	8.63	8.50	8.51
1061	NYSE	EURN	Fri, Jun 7, 2019	8.61	8.67	8.54	8.55
1060	NYSE	EURN	Thu, Jun 6, 2019	8.52	8.63	8.48	8.50
1059	NYSE	EURN	Wed, Jun 5, 2019	8.39	8.43	8.27	8.30
1058	NYSE	EURN	Tue, Jun 4, 2019	8.38	8.45	8.33	8.41
1057	NYSE	EURN	Mon, Jun 3, 2019	8.31	8.41	8.29	8.34
1056	NYSE	EURN	Fri, May 31, 2019	8.46	8.50	8.37	8.40
1055	NYSE	EURN	Thu, May 30, 2019	8.61	8.68	8.56	8.64
1054	NYSE	EURN	Wed, May 29, 2019	8.65	8.81	8.60	8.79
1053	NYSE	EURN	Tue, May 28, 2019	8.90	9.00	8.87	8.88
1052	NYSE	EURN	Fri, May 24, 2019	9.10	9.16	9.05	9.10
1051	NYSE	EURN	Thu, May 23, 2019	9.41	9.41	9.17	9.18
1050	NYSE	EURN	Wed, May 22, 2019	9.72	9.75	9.55	9.61
1049	NYSE	EURN	Tue, May 21, 2019	9.86	9.90	9.79	9.80
1048	NYSE	EURN	Mon, May 20, 2019	9.76	9.90	9.73	9.83
1047	NYSE	EURN	Fri, May 17, 2019	10.07	10.08	9.89	9.90
1046	NYSE	EURN	Thu, May 16, 2019	10.04	10.22	10.04	10.09
1045	NYSE	EURN	Wed, May 15, 2019	9.80	10.14	9.78	10.08
1044	NYSE	EURN	Tue, May 14, 2019	9.49	9.65	9.47	9.58
1043	NYSE	EURN	Mon, May 13, 2019	9.39	9.40	9.24	9.26
1042	NYSE	EURN	Fri, May 10, 2019	9.56	9.56	9.40	9.50
1041	NYSE	EURN	Thu, May 9, 2019	9.37	9.47	9.35	9.41
1040	NYSE	EURN	Wed, May 8, 2019	9.51	9.53	9.42	9.43
1039	NYSE	EURN	Tue, May 7, 2019	9.46	9.58	9.43	9.45
1038	NYSE	EURN	Mon, May 6, 2019	9.69	9.71	9.59	9.68
1037	NYSE	EURN	Fri, May 3, 2019	9.69	9.80	9.69	9.71
1036	NYSE	EURN	Thu, May 2, 2019	9.52	9.61	9.49	9.52
1035	NYSE	EURN	Wed, May 1, 2019	9.48	9.50	9.35	9.35
1034	NYSE	EURN	Tue, Apr 30, 2019	9.50	9.55	9.37	9.38
1033	NYSE	EURN	Mon, Apr 29, 2019	9.28	9.48	9.28	9.45
1032	NYSE	EURN	Fri, Apr 26, 2019	9.40	9.40	9.26	9.35
1031	NYSE	EURN	Thu, Apr 25, 2019	9.43	9.48	9.23	9.43
1030	NYSE	EURN	Wed, Apr 24, 2019	9.54	9.54	9.41	9.43
1029	NYSE	EURN	Tue, Apr 23, 2019	9.55	9.64	9.52	9.56
1028	NYSE	EURN	Mon, Apr 22, 2019	9.55	9.85	9.48	9.71
1027	NYSE	EURN	Thu, Apr 18, 2019	9.47	9.53	9.46	9.51
1026	NYSE	EURN	Wed, Apr 17, 2019	9.48	9.56	9.46	9.53
1025	NYSE	EURN	Tue, Apr 16, 2019	9.32	9.43	9.31	9.38
1024	NYSE	EURN	Mon, Apr 15, 2019	9.32	9.46	9.30	9.42
1023	NYSE	EURN	Fri, Apr 12, 2019	9.35	9.42	9.29	9.36
1022	NYSE	EURN	Thu, Apr 11, 2019	9.10	9.32	9.01	9.30
1021	NYSE	EURN	Wed, Apr 10, 2019	8.89	9.22	8.88	9.16
1020	NYSE	EURN	Tue, Apr 9, 2019	8.78	8.91	8.74	8.89
1019	NYSE	EURN	Mon, Apr 8, 2019	8.56	8.80	8.56	8.77
1018	NYSE	EURN	Fri, Apr 5, 2019	8.39	8.42	8.33	8.41
1017	NYSE	EURN	Thu, Apr 4, 2019	8.27	8.32	8.24	8.24
1016	NYSE	EURN	Wed, Apr 3, 2019	8.46	8.49	8.30	8.34
1015	NYSE	EURN	Tue, Apr 2, 2019	8.40	8.42	8.33	8.37
1014	NYSE	EURN	Mon, Apr 1, 2019	8.34	8.44	8.31	8.42
1013	NYSE	EURN	Fri, Mar 29, 2019	8.12	8.19	8.09	8.15
1012	NYSE	EURN	Thu, Mar 28, 2019	7.93	8.02	7.93	7.99
1011	NYSE	EURN	Wed, Mar 27, 2019	8.00	8.01	7.89	7.99
1010	NYSE	EURN	Tue, Mar 26, 2019	8.01	8.09	7.93	7.94
1009	NYSE	EURN	Mon, Mar 25, 2019	8.00	8.07	7.96	8.03
1008	NYSE	EURN	Fri, Mar 22, 2019	8.20	8.22	8.08	8.10
1007	NYSE	EURN	Thu, Mar 21, 2019	8.31	8.37	8.28	8.35
1006	NYSE	EURN	Wed, Mar 20, 2019	8.11	8.22	8.07	8.17
1005	NYSE	EURN	Tue, Mar 19, 2019	8.24	8.25	8.09	8.13
1004	NYSE	EURN	Mon, Mar 18, 2019	8.10	8.28	8.10	8.23
1003	NYSE	EURN	Fri, Mar 15, 2019	7.96	8.04	7.95	8.03
1002	NYSE	EURN	Thu, Mar 14, 2019	7.92	8.01	7.91	7.98
1001	NYSE	EURN	Wed, Mar 13, 2019	7.97	8.06	7.92	8.01
1000	NYSE	EURN	Tue, Mar 12, 2019	7.88	8.03	7.88	7.98
999	NYSE	EURN	Mon, Mar 11, 2019	7.79	7.90	7.79	7.87
998	NYSE	EURN	Fri, Mar 8, 2019	7.80	7.85	7.76	7.82
997	NYSE	EURN	Thu, Mar 7, 2019	7.84	7.91	7.76	7.89
996	NYSE	EURN	Wed, Mar 6, 2019	8.14	8.17	8.01	8.01
995	NYSE	EURN	Tue, Mar 5, 2019	8.18	8.18	8.12	8.15
994	NYSE	EURN	Mon, Mar 4, 2019	8.14	8.17	8.10	8.14
993	NYSE	EURN	Fri, Mar 1, 2019	8.06	8.09	7.93	8.00
992	NYSE	EURN	Thu, Feb 28, 2019	7.95	7.96	7.82	7.83
991	NYSE	EURN	Wed, Feb 27, 2019	7.87	7.94	7.81	7.93
990	NYSE	EURN	Tue, Feb 26, 2019	7.95	7.98	7.80	7.81
989	NYSE	EURN	Mon, Feb 25, 2019	7.94	8.01	7.83	7.93
988	NYSE	EURN	Fri, Feb 22, 2019	8.10	8.10	7.92	7.93
987	NYSE	EURN	Thu, Feb 21, 2019	7.95	7.96	7.86	7.91
986	NYSE	EURN	Wed, Feb 20, 2019	8.04	8.04	7.92	7.93
985	NYSE	EURN	Tue, Feb 19, 2019	7.93	8.07	7.93	8.02
984	NYSE	EURN	Fri, Feb 15, 2019	8.04	8.10	7.98	8.07
983	NYSE	EURN	Thu, Feb 14, 2019	7.91	7.99	7.90	7.98
982	NYSE	EURN	Wed, Feb 13, 2019	7.88	7.95	7.86	7.88
981	NYSE	EURN	Tue, Feb 12, 2019	7.94	7.96	7.82	7.92
980	NYSE	EURN	Mon, Feb 11, 2019	7.60	7.68	7.59	7.64
979	NYSE	EURN	Fri, Feb 8, 2019	7.65	7.68	7.58	7.64
978	NYSE	EURN	Thu, Feb 7, 2019	7.72	7.75	7.59	7.67
977	NYSE	EURN	Wed, Feb 6, 2019	8.00	8.04	7.88	7.90
976	NYSE	EURN	Tue, Feb 5, 2019	7.95	8.07	7.91	7.92
975	NYSE	EURN	Mon, Feb 4, 2019	7.78	7.82	7.74	7.81
974	NYSE	EURN	Fri, Feb 1, 2019	7.72	7.79	7.69	7.73
973	NYSE	EURN	Thu, Jan 31, 2019	7.87	7.89	7.74	7.78
972	NYSE	EURN	Wed, Jan 30, 2019	7.80	7.81	7.64	7.74
971	NYSE	EURN	Tue, Jan 29, 2019	7.74	7.78	7.60	7.63
970	NYSE	EURN	Mon, Jan 28, 2019	7.53	7.68	7.53	7.65
969	NYSE	EURN	Fri, Jan 25, 2019	7.59	7.66	7.51	7.53
968	NYSE	EURN	Thu, Jan 24, 2019	7.71	7.77	7.42	7.46
967	NYSE	EURN	Wed, Jan 23, 2019	7.73	7.84	7.71	7.82
966	NYSE	EURN	Tue, Jan 22, 2019	7.68	7.69	7.44	7.47
965	NYSE	EURN	Fri, Jan 18, 2019	7.72	7.83	7.67	7.78
964	NYSE	EURN	Thu, Jan 17, 2019	7.59	7.78	7.59	7.71
963	NYSE	EURN	Wed, Jan 16, 2019	7.68	7.74	7.62	7.70
962	NYSE	EURN	Tue, Jan 15, 2019	7.70	7.77	7.67	7.75
961	NYSE	EURN	Mon, Jan 14, 2019	7.52	7.65	7.51	7.60
960	NYSE	EURN	Fri, Jan 11, 2019	7.65	7.68	7.57	7.67
959	NYSE	EURN	Thu, Jan 10, 2019	7.78	7.82	7.67	7.72
958	NYSE	EURN	Wed, Jan 9, 2019	7.91	7.94	7.71	7.83
957	NYSE	EURN	Tue, Jan 8, 2019	7.75	7.79	7.65	7.65
956	NYSE	EURN	Mon, Jan 7, 2019	7.54	7.67	7.52	7.58
955	NYSE	EURN	Fri, Jan 4, 2019	7.40	7.56	7.34	7.47
954	NYSE	EURN	Thu, Jan 3, 2019	7.31	7.39	7.26	7.28
953	NYSE	EURN	Wed, Jan 2, 2019	7.00	7.33	6.94	7.21
952	NYSE	EURN	Mon, Dec 31, 2018	7.08	7.08	6.91	6.93
951	NYSE	EURN	Fri, Dec 28, 2018	7.13	7.14	6.97	7.00
950	NYSE	EURN	Thu, Dec 27, 2018	7.00	7.03	6.77	6.96
949	NYSE	EURN	Wed, Dec 26, 2018	7.03	7.25	6.86	7.25
948	NYSE	EURN	Mon, Dec 24, 2018	7.03	7.03	6.94	6.99
947	NYSE	EURN	Fri, Dec 21, 2018	7.16	7.27	7.03	7.04
946	NYSE	EURN	Thu, Dec 20, 2018	7.30	7.34	7.00	7.03
945	NYSE	EURN	Wed, Dec 19, 2018	7.40	7.59	7.26	7.29
944	NYSE	EURN	Tue, Dec 18, 2018	7.66	7.68	7.44	7.45
943	NYSE	EURN	Mon, Dec 17, 2018	7.93	7.98	7.63	7.68
942	NYSE	EURN	Fri, Dec 14, 2018	8.12	8.19	7.96	7.98
941	NYSE	EURN	Thu, Dec 13, 2018	8.35	8.41	8.26	8.26
940	NYSE	EURN	Wed, Dec 12, 2018	8.43	8.55	8.43	8.45
939	NYSE	EURN	Tue, Dec 11, 2018	8.32	8.35	8.24	8.27
938	NYSE	EURN	Mon, Dec 10, 2018	8.18	8.26	8.05	8.12
937	NYSE	EURN	Fri, Dec 7, 2018	8.48	8.61	8.43	8.43
936	NYSE	EURN	Thu, Dec 6, 2018	8.35	8.39	8.13	8.26
935	NYSE	EURN	Tue, Dec 4, 2018	8.89	8.90	8.63	8.63
934	NYSE	EURN	Mon, Dec 3, 2018	8.89	8.95	8.83	8.93
933	NYSE	EURN	Fri, Nov 30, 2018	8.80	8.84	8.72	8.76
932	NYSE	EURN	Thu, Nov 29, 2018	9.25	9.32	9.17	9.20
931	NYSE	EURN	Wed, Nov 28, 2018	9.00	9.23	8.98	9.14
930	NYSE	EURN	Tue, Nov 27, 2018	8.87	9.05	8.81	9.02
929	NYSE	EURN	Mon, Nov 26, 2018	8.25	8.42	8.25	8.36
928	NYSE	EURN	Fri, Nov 23, 2018	8.05	8.21	8.04	8.19
927	NYSE	EURN	Wed, Nov 21, 2018	8.25	8.43	8.25	8.42
926	NYSE	EURN	Tue, Nov 20, 2018	8.22	8.23	8.03	8.13
925	NYSE	EURN	Mon, Nov 19, 2018	8.55	8.57	8.32	8.42
924	NYSE	EURN	Fri, Nov 16, 2018	8.52	8.73	8.51	8.71
923	NYSE	EURN	Thu, Nov 15, 2018	8.37	8.57	8.35	8.56
922	NYSE	EURN	Wed, Nov 14, 2018	8.36	8.45	8.25	8.33
921	NYSE	EURN	Tue, Nov 13, 2018	8.53	8.56	8.19	8.20
920	NYSE	EURN	Mon, Nov 12, 2018	8.78	8.79	8.47	8.48
919	NYSE	EURN	Fri, Nov 9, 2018	8.93	8.97	8.84	8.89
918	NYSE	EURN	Thu, Nov 8, 2018	9.09	9.11	9.00	9.05
917	NYSE	EURN	Wed, Nov 7, 2018	9.37	9.41	9.24	9.33
916	NYSE	EURN	Tue, Nov 6, 2018	9.21	9.35	9.20	9.35
915	NYSE	EURN	Mon, Nov 5, 2018	9.40	9.44	9.11	9.30
914	NYSE	EURN	Fri, Nov 2, 2018	9.40	9.59	9.39	9.53
913	NYSE	EURN	Thu, Nov 1, 2018	9.35	9.40	9.23	9.35
912	NYSE	EURN	Wed, Oct 31, 2018	9.22	9.38	9.11	9.20
911	NYSE	EURN	Tue, Oct 30, 2018	9.06	9.23	8.96	9.08
910	NYSE	EURN	Mon, Oct 29, 2018	9.14	9.38	9.05	9.14
909	NYSE	EURN	Fri, Oct 26, 2018	8.67	8.97	8.64	8.95
908	NYSE	EURN	Thu, Oct 25, 2018	8.71	8.77	8.62	8.69
907	NYSE	EURN	Wed, Oct 24, 2018	8.66	8.77	8.53	8.53
906	NYSE	EURN	Tue, Oct 23, 2018	8.67	8.81	8.62	8.77
905	NYSE	EURN	Mon, Oct 22, 2018	8.94	9.01	8.89	9.01
904	NYSE	EURN	Fri, Oct 19, 2018	9.10	9.14	8.96	9.00
903	NYSE	EURN	Thu, Oct 18, 2018	9.09	9.15	9.00	9.01
902	NYSE	EURN	Wed, Oct 17, 2018	9.29	9.29	9.11	9.17
901	NYSE	EURN	Tue, Oct 16, 2018	9.10	9.36	9.09	9.27
900	NYSE	EURN	Mon, Oct 15, 2018	9.05	9.11	9.00	9.09
899	NYSE	EURN	Fri, Oct 12, 2018	8.94	9.11	8.91	8.99
898	NYSE	EURN	Thu, Oct 11, 2018	8.68	9.00	8.66	8.91
897	NYSE	EURN	Wed, Oct 10, 2018	9.20	9.26	9.02	9.04
896	NYSE	EURN	Tue, Oct 9, 2018	9.11	9.35	9.07	9.31
895	NYSE	EURN	Mon, Oct 8, 2018	9.04	9.13	8.99	9.09
894	NYSE	EURN	Fri, Oct 5, 2018	9.16	9.23	9.13	9.18
893	NYSE	EURN	Thu, Oct 4, 2018	9.11	9.24	9.09	9.23
892	NYSE	EURN	Wed, Oct 3, 2018	9.05	9.20	9.04	9.14
891	NYSE	EURN	Tue, Oct 2, 2018	8.92	9.11	8.92	9.02
890	NYSE	EURN	Mon, Oct 1, 2018	8.91	9.10	8.91	9.07
889	NYSE	EURN	Fri, Sep 28, 2018	8.60	8.75	8.50	8.70
888	NYSE	EURN	Thu, Sep 27, 2018	8.80	8.80	8.55	8.60
887	NYSE	EURN	Wed, Sep 26, 2018	8.85	8.85	8.55	8.60
886	NYSE	EURN	Tue, Sep 25, 2018	8.80	8.90	8.80	8.84
885	NYSE	EURN	Mon, Sep 24, 2018	8.75	8.90	8.70	8.70
884	NYSE	EURN	Fri, Sep 21, 2018	8.55	8.70	8.55	8.65
883	NYSE	EURN	Thu, Sep 20, 2018	8.60	8.65	8.48	8.50
882	NYSE	EURN	Wed, Sep 19, 2018	8.45	8.50	8.35	8.40
881	NYSE	EURN	Tue, Sep 18, 2018	8.25	8.38	8.25	8.35
880	NYSE	EURN	Mon, Sep 17, 2018	8.25	8.30	8.05	8.10
879	NYSE	EURN	Fri, Sep 14, 2018	8.25	8.30	8.15	8.20
878	NYSE	EURN	Thu, Sep 13, 2018	8.25	8.30	8.20	8.20
877	NYSE	EURN	Wed, Sep 12, 2018	8.30	8.40	8.25	8.25
876	NYSE	EURN	Tue, Sep 11, 2018	8.20	8.40	8.15	8.35
875	NYSE	EURN	Mon, Sep 10, 2018	8.20	8.30	8.20	8.25
874	NYSE	EURN	Fri, Sep 7, 2018	8.10	8.20	8.05	8.10
873	NYSE	EURN	Thu, Sep 6, 2018	8.20	8.30	8.15	8.15
872	NYSE	EURN	Wed, Sep 5, 2018	8.30	8.35	8.18	8.25
871	NYSE	EURN	Tue, Sep 4, 2018	8.55	8.60	8.35	8.40
870	NYSE	EURN	Fri, Aug 31, 2018	8.75	8.75	8.60	8.70
869	NYSE	EURN	Thu, Aug 30, 2018	8.65	8.85	8.60	8.75
868	NYSE	EURN	Wed, Aug 29, 2018	8.60	8.65	8.55	8.60
867	NYSE	EURN	Tue, Aug 28, 2018	8.60	8.75	8.50	8.60
866	NYSE	EURN	Mon, Aug 27, 2018	8.55	8.75	8.53	8.65
865	NYSE	EURN	Fri, Aug 24, 2018	8.50	8.58	8.43	8.50
864	NYSE	EURN	Thu, Aug 23, 2018	8.50	8.55	8.45	8.50
863	NYSE	EURN	Wed, Aug 22, 2018	8.60	8.65	8.40	8.45
862	NYSE	EURN	Tue, Aug 21, 2018	8.35	8.50	8.28	8.40
861	NYSE	EURN	Mon, Aug 20, 2018	8.05	8.30	8.04	8.25
860	NYSE	EURN	Fri, Aug 17, 2018	7.85	8.15	7.80	8.00
859	NYSE	EURN	Thu, Aug 16, 2018	7.75	7.83	7.70	7.80
858	NYSE	EURN	Wed, Aug 15, 2018	7.75	7.85	7.63	7.75
857	NYSE	EURN	Tue, Aug 14, 2018	8.10	8.15	8.00	8.05
856	NYSE	EURN	Mon, Aug 13, 2018	8.20	8.30	8.00	8.05
855	NYSE	EURN	Fri, Aug 10, 2018	8.10	8.45	8.10	8.35
854	NYSE	EURN	Thu, Aug 9, 2018	8.80	8.85	8.45	8.50
853	NYSE	EURN	Wed, Aug 8, 2018	8.50	8.50	8.45	8.50
852	NYSE	EURN	Tue, Aug 7, 2018	8.45	8.50	8.40	8.50
851	NYSE	EURN	Mon, Aug 6, 2018	8.40	8.48	8.33	8.40
850	NYSE	EURN	Fri, Aug 3, 2018	8.45	8.50	8.30	8.40
849	NYSE	EURN	Thu, Aug 2, 2018	8.50	8.55	8.45	8.50
848	NYSE	EURN	Wed, Aug 1, 2018	8.50	8.60	8.45	8.50
847	NYSE	EURN	Tue, Jul 31, 2018	8.45	8.53	8.40	8.45
846	NYSE	EURN	Mon, Jul 30, 2018	8.45	8.53	8.40	8.45
845	NYSE	EURN	Fri, Jul 27, 2018	8.55	8.63	8.45	8.45
844	NYSE	EURN	Thu, Jul 26, 2018	8.50	8.65	8.45	8.50
843	NYSE	EURN	Wed, Jul 25, 2018	8.50	8.58	8.35	8.50
842	NYSE	EURN	Tue, Jul 24, 2018	8.55	8.65	8.45	8.50
841	NYSE	EURN	Mon, Jul 23, 2018	8.50	8.55	8.40	8.45
840	NYSE	EURN	Fri, Jul 20, 2018	8.55	8.55	8.40	8.45
839	NYSE	EURN	Thu, Jul 19, 2018	8.55	8.70	8.50	8.55
838	NYSE	EURN	Wed, Jul 18, 2018	8.50	8.65	8.45	8.60
837	NYSE	EURN	Tue, Jul 17, 2018	8.60	8.60	8.35	8.50
836	NYSE	EURN	Mon, Jul 16, 2018	8.90	8.90	8.63	8.70
835	NYSE	EURN	Fri, Jul 13, 2018	8.85	8.85	8.70	8.70
834	NYSE	EURN	Thu, Jul 12, 2018	9.05	9.05	8.85	8.90
833	NYSE	EURN	Wed, Jul 11, 2018	9.20	9.25	9.05	9.10
832	NYSE	EURN	Tue, Jul 10, 2018	9.10	9.30	9.05	9.25
831	NYSE	EURN	Mon, Jul 9, 2018	9.05	9.08	8.95	9.00
830	NYSE	EURN	Fri, Jul 6, 2018	8.95	9.05	8.90	8.95
829	NYSE	EURN	Thu, Jul 5, 2018	9.10	9.10	8.90	8.95
828	NYSE	EURN	Tue, Jul 3, 2018	9.00	9.15	8.95	9.00
827	NYSE	EURN	Mon, Jul 2, 2018	9.15	9.20	8.98	9.10
826	NYSE	EURN	Fri, Jun 29, 2018	9.25	9.30	9.10	9.20
825	NYSE	EURN	Thu, Jun 28, 2018	9.25	9.28	9.10	9.15
824	NYSE	EURN	Wed, Jun 27, 2018	9.50	9.63	9.35	9.40
823	NYSE	EURN	Tue, Jun 26, 2018	9.55	9.55	9.38	9.40
822	NYSE	EURN	Mon, Jun 25, 2018	9.65	9.78	9.50	9.60
821	NYSE	EURN	Fri, Jun 22, 2018	9.85	10.10	9.75	9.75
820	NYSE	EURN	Thu, Jun 21, 2018	9.70	9.85	9.60	9.80
819	NYSE	EURN	Wed, Jun 20, 2018	9.40	9.75	9.40	9.70
818	NYSE	EURN	Tue, Jun 19, 2018	9.10	9.50	9.10	9.50
817	NYSE	EURN	Mon, Jun 18, 2018	9.05	9.55	9.05	9.25
816	NYSE	EURN	Fri, Jun 15, 2018	8.90	9.00	8.70	8.75
815	NYSE	EURN	Thu, Jun 14, 2018	9.25	9.28	8.95	9.05
814	NYSE	EURN	Wed, Jun 13, 2018	9.20	9.25	9.10	9.20
813	NYSE	EURN	Tue, Jun 12, 2018	9.10	9.35	9.10	9.15
812	NYSE	EURN	Mon, Jun 11, 2018	9.55	9.60	9.05	9.10
811	NYSE	EURN	Fri, Jun 8, 2018	9.50	9.55	9.25	9.35
810	NYSE	EURN	Thu, Jun 7, 2018	9.50	9.65	9.40	9.50
809	NYSE	EURN	Wed, Jun 6, 2018	9.50	9.55	9.15	9.25
808	NYSE	EURN	Tue, Jun 5, 2018	9.30	9.50	9.30	9.40
807	NYSE	EURN	Mon, Jun 4, 2018	9.40	9.50	9.25	9.30
806	NYSE	EURN	Fri, Jun 1, 2018	9.45	9.45	9.25	9.30
805	NYSE	EURN	Thu, May 31, 2018	9.25	9.55	9.10	9.45
804	NYSE	EURN	Wed, May 30, 2018	8.90	9.30	8.90	9.25
803	NYSE	EURN	Tue, May 29, 2018	8.70	8.80	8.65	8.80
802	NYSE	EURN	Fri, May 25, 2018	8.60	8.65	8.55	8.65
801	NYSE	EURN	Thu, May 24, 2018	8.65	8.75	8.60	8.65
800	NYSE	EURN	Wed, May 23, 2018	8.65	8.80	8.60	8.60
799	NYSE	EURN	Tue, May 22, 2018	8.50	8.70	8.50	8.55
798	NYSE	EURN	Mon, May 21, 2018	8.30	8.50	8.25	8.45
797	NYSE	EURN	Fri, May 18, 2018	8.20	8.35	8.15	8.25
796	NYSE	EURN	Thu, May 17, 2018	8.35	8.45	8.18	8.25
795	NYSE	EURN	Wed, May 16, 2018	8.35	8.40	8.30	8.35
794	NYSE	EURN	Tue, May 15, 2018	8.40	8.45	8.25	8.30
793	NYSE	EURN	Mon, May 14, 2018	8.45	8.50	8.40	8.40
792	NYSE	EURN	Fri, May 11, 2018	8.45	8.55	8.40	8.45
791	NYSE	EURN	Thu, May 10, 2018	8.35	8.50	8.35	8.45
790	NYSE	EURN	Wed, May 9, 2018	8.25	8.45	8.25	8.40
789	NYSE	EURN	Tue, May 8, 2018	8.20	8.30	8.15	8.25
788	NYSE	EURN	Mon, May 7, 2018	8.15	8.25	8.10	8.15
787	NYSE	EURN	Fri, May 4, 2018	8.10	8.25	8.05	8.10
786	NYSE	EURN	Thu, May 3, 2018	8.20	8.25	8.10	8.15
785	NYSE	EURN	Wed, May 2, 2018	8.15	8.35	8.10	8.25
784	NYSE	EURN	Tue, May 1, 2018	8.10	8.20	8.05	8.15
783	NYSE	EURN	Mon, Apr 30, 2018	8.10	8.20	8.10	8.15
782	NYSE	EURN	Fri, Apr 27, 2018	8.30	8.35	8.10	8.20
781	NYSE	EURN	Thu, Apr 26, 2018	8.55	8.60	8.40	8.50
780	NYSE	EURN	Wed, Apr 25, 2018	8.45	8.50	8.25	8.35
779	NYSE	EURN	Tue, Apr 24, 2018	8.95	8.98	8.70	8.85
778	NYSE	EURN	Mon, Apr 23, 2018	8.95	9.05	8.85	9.05
777	NYSE	EURN	Fri, Apr 20, 2018	8.90	9.00	8.85	8.95
776	NYSE	EURN	Thu, Apr 19, 2018	8.85	8.90	8.70	8.75
775	NYSE	EURN	Wed, Apr 18, 2018	8.75	8.90	8.75	8.80
774	NYSE	EURN	Tue, Apr 17, 2018	8.70	8.75	8.65	8.70
773	NYSE	EURN	Mon, Apr 16, 2018	8.70	8.80	8.63	8.80
772	NYSE	EURN	Fri, Apr 13, 2018	8.55	8.65	8.50	8.60
771	NYSE	EURN	Thu, Apr 12, 2018	8.80	8.80	8.55	8.60
770	NYSE	EURN	Wed, Apr 11, 2018	8.55	8.85	8.55	8.70
769	NYSE	EURN	Tue, Apr 10, 2018	8.35	8.60	8.35	8.50
768	NYSE	EURN	Mon, Apr 9, 2018	8.25	8.35	8.20	8.30
767	NYSE	EURN	Fri, Apr 6, 2018	8.30	8.35	8.20	8.25
766	NYSE	EURN	Thu, Apr 5, 2018	8.30	8.40	8.30	8.40
765	NYSE	EURN	Wed, Apr 4, 2018	8.15	8.33	8.15	8.25
764	NYSE	EURN	Tue, Apr 3, 2018	8.25	8.30	8.10	8.25
763	NYSE	EURN	Mon, Apr 2, 2018	8.20	8.25	8.00	8.05
762	NYSE	EURN	Thu, Mar 29, 2018	8.30	8.33	8.20	8.20
761	NYSE	EURN	Wed, Mar 28, 2018	8.35	8.35	8.25	8.30
760	NYSE	EURN	Tue, Mar 27, 2018	8.45	8.45	8.30	8.35
759	NYSE	EURN	Mon, Mar 26, 2018	8.40	8.50	8.33	8.45
758	NYSE	EURN	Fri, Mar 23, 2018	8.45	8.55	8.35	8.35
757	NYSE	EURN	Thu, Mar 22, 2018	8.45	8.48	8.30	8.35
756	NYSE	EURN	Wed, Mar 21, 2018	8.45	8.64	8.40	8.60
755	NYSE	EURN	Tue, Mar 20, 2018	8.30	8.48	8.30	8.40
754	NYSE	EURN	Mon, Mar 19, 2018	8.40	8.45	8.30	8.35
753	NYSE	EURN	Fri, Mar 16, 2018	8.30	8.55	8.30	8.55
752	NYSE	EURN	Thu, Mar 15, 2018	8.55	8.58	8.35	8.40
751	NYSE	EURN	Wed, Mar 14, 2018	8.65	8.65	8.50	8.55
750	NYSE	EURN	Tue, Mar 13, 2018	8.70	8.80	8.65	8.75
749	NYSE	EURN	Mon, Mar 12, 2018	8.50	8.70	8.50	8.65
748	NYSE	EURN	Fri, Mar 9, 2018	8.55	8.60	8.40	8.50
747	NYSE	EURN	Thu, Mar 8, 2018	8.55	8.60	8.35	8.50
746	NYSE	EURN	Wed, Mar 7, 2018	8.60	8.70	8.50	8.60
745	NYSE	EURN	Tue, Mar 6, 2018	8.75	8.80	8.55	8.65
744	NYSE	EURN	Mon, Mar 5, 2018	8.30	8.45	8.28	8.40
743	NYSE	EURN	Fri, Mar 2, 2018	8.20	8.35	8.15	8.30
742	NYSE	EURN	Thu, Mar 1, 2018	7.95	8.15	7.85	8.10
741	NYSE	EURN	Wed, Feb 28, 2018	8.20	8.30	7.93	7.95
740	NYSE	EURN	Tue, Feb 27, 2018	8.40	8.45	8.25	8.25
739	NYSE	EURN	Mon, Feb 26, 2018	8.45	8.45	8.33	8.45
738	NYSE	EURN	Fri, Feb 23, 2018	8.45	8.53	8.35	8.45
737	NYSE	EURN	Thu, Feb 22, 2018	8.35	8.55	8.35	8.45
736	NYSE	EURN	Wed, Feb 21, 2018	8.35	8.50	8.30	8.35
735	NYSE	EURN	Tue, Feb 20, 2018	8.40	8.48	8.20	8.30
734	NYSE	EURN	Fri, Feb 16, 2018	8.30	8.48	8.25	8.35
733	NYSE	EURN	Thu, Feb 15, 2018	8.35	8.40	8.25	8.35
732	NYSE	EURN	Wed, Feb 14, 2018	8.15	8.30	8.10	8.30
731	NYSE	EURN	Tue, Feb 13, 2018	8.30	8.30	8.05	8.15
730	NYSE	EURN	Mon, Feb 12, 2018	8.25	8.40	8.15	8.35
729	NYSE	EURN	Fri, Feb 9, 2018	7.80	7.90	7.50	7.75
728	NYSE	EURN	Thu, Feb 8, 2018	8.00	8.05	7.60	7.65
727	NYSE	EURN	Wed, Feb 7, 2018	8.15	8.25	8.00	8.05
726	NYSE	EURN	Tue, Feb 6, 2018	7.90	8.15	7.85	8.10
725	NYSE	EURN	Mon, Feb 5, 2018	8.10	8.25	7.90	7.95
724	NYSE	EURN	Fri, Feb 2, 2018	8.50	8.55	8.20	8.25
723	NYSE	EURN	Thu, Feb 1, 2018	8.55	8.68	8.38	8.45
722	NYSE	EURN	Wed, Jan 31, 2018	8.75	8.75	8.30	8.40
721	NYSE	EURN	Tue, Jan 30, 2018	8.80	8.85	8.70	8.80
720	NYSE	EURN	Mon, Jan 29, 2018	8.90	8.95	8.80	8.80
719	NYSE	EURN	Fri, Jan 26, 2018	8.95	9.05	8.93	9.05
718	NYSE	EURN	Thu, Jan 25, 2018	9.10	9.15	8.93	9.10
717	NYSE	EURN	Wed, Jan 24, 2018	9.00	9.10	8.80	8.80
716	NYSE	EURN	Tue, Jan 23, 2018	8.95	9.00	8.85	8.95
715	NYSE	EURN	Mon, Jan 22, 2018	8.85	8.95	8.85	8.90
714	NYSE	EURN	Fri, Jan 19, 2018	8.90	9.03	8.83	8.90
713	NYSE	EURN	Thu, Jan 18, 2018	9.00	9.08	8.90	8.90
712	NYSE	EURN	Wed, Jan 17, 2018	9.05	9.08	8.95	9.00
711	NYSE	EURN	Tue, Jan 16, 2018	9.00	9.05	8.88	8.90
710	NYSE	EURN	Fri, Jan 12, 2018	9.00	9.05	8.85	8.95
709	NYSE	EURN	Thu, Jan 11, 2018	8.90	9.03	8.90	8.95
708	NYSE	EURN	Wed, Jan 10, 2018	9.00	9.10	8.90	8.90
707	NYSE	EURN	Tue, Jan 9, 2018	9.20	9.25	8.95	9.00
706	NYSE	EURN	Mon, Jan 8, 2018	9.35	9.35	9.10	9.10
705	NYSE	EURN	Fri, Jan 5, 2018	9.55	9.55	9.30	9.30
704	NYSE	EURN	Thu, Jan 4, 2018	9.60	9.65	9.45	9.55
703	NYSE	EURN	Wed, Jan 3, 2018	9.50	9.50	9.30	9.35
702	NYSE	EURN	Tue, Jan 2, 2018	9.30	9.40	9.25	9.40
701	NYSE	EURN	Fri, Dec 29, 2017	9.20	9.28	9.15	9.25
700	NYSE	EURN	Thu, Dec 28, 2017	9.25	9.25	9.15	9.25
699	NYSE	EURN	Wed, Dec 27, 2017	9.10	9.20	9.03	9.15
698	NYSE	EURN	Tue, Dec 26, 2017	8.80	8.90	8.70	8.80
697	NYSE	EURN	Fri, Dec 22, 2017	8.55	8.90	8.53	8.80
696	NYSE	EURN	Thu, Dec 21, 2017	8.30	8.50	8.15	8.35
695	NYSE	EURN	Wed, Dec 20, 2017	8.10	8.15	8.08	8.10
694	NYSE	EURN	Tue, Dec 19, 2017	8.25	8.29	8.15	8.15
693	NYSE	EURN	Mon, Dec 18, 2017	8.20	8.30	8.15	8.25
692	NYSE	EURN	Fri, Dec 15, 2017	8.20	8.30	8.15	8.25
691	NYSE	EURN	Thu, Dec 14, 2017	8.25	8.38	8.20	8.35
690	NYSE	EURN	Wed, Dec 13, 2017	8.35	8.39	8.15	8.15
689	NYSE	EURN	Tue, Dec 12, 2017	8.30	8.35	8.20	8.35
688	NYSE	EURN	Mon, Dec 11, 2017	8.15	8.20	8.10	8.10
687	NYSE	EURN	Fri, Dec 8, 2017	8.20	8.23	8.05	8.15
686	NYSE	EURN	Thu, Dec 7, 2017	8.20	8.28	8.15	8.15
685	NYSE	EURN	Wed, Dec 6, 2017	8.55	8.58	8.15	8.20
684	NYSE	EURN	Tue, Dec 5, 2017	8.85	8.90	8.73	8.75
683	NYSE	EURN	Mon, Dec 4, 2017	8.95	9.00	8.80	8.90
682	NYSE	EURN	Fri, Dec 1, 2017	8.70	8.80	8.65	8.70
681	NYSE	EURN	Thu, Nov 30, 2017	8.50	8.60	8.45	8.55
680	NYSE	EURN	Wed, Nov 29, 2017	8.80	8.84	8.50	8.50
679	NYSE	EURN	Tue, Nov 28, 2017	8.90	8.95	8.83	8.90
678	NYSE	EURN	Mon, Nov 27, 2017	8.90	8.95	8.75	8.80
677	NYSE	EURN	Fri, Nov 24, 2017	8.90	8.95	8.85	8.90
676	NYSE	EURN	Wed, Nov 22, 2017	8.80	8.85	8.65	8.75
675	NYSE	EURN	Tue, Nov 21, 2017	8.70	8.85	8.70	8.85
674	NYSE	EURN	Mon, Nov 20, 2017	8.45	8.65	8.40	8.65
673	NYSE	EURN	Fri, Nov 17, 2017	8.45	8.50	8.40	8.45
672	NYSE	EURN	Thu, Nov 16, 2017	8.45	8.45	8.35	8.35
671	NYSE	EURN	Wed, Nov 15, 2017	8.60	8.60	8.45	8.50
670	NYSE	EURN	Tue, Nov 14, 2017	8.50	8.55	8.45	8.50
669	NYSE	EURN	Mon, Nov 13, 2017	8.40	8.50	8.30	8.30
668	NYSE	EURN	Fri, Nov 10, 2017	8.45	8.50	8.40	8.40
667	NYSE	EURN	Thu, Nov 9, 2017	8.45	8.50	8.40	8.45
666	NYSE	EURN	Wed, Nov 8, 2017	8.50	8.55	8.45	8.50
665	NYSE	EURN	Tue, Nov 7, 2017	8.35	8.40	8.28	8.35
664	NYSE	EURN	Mon, Nov 6, 2017	8.25	8.40	8.20	8.25
663	NYSE	EURN	Fri, Nov 3, 2017	8.25	8.30	8.13	8.20
662	NYSE	EURN	Thu, Nov 2, 2017	8.45	8.50	8.30	8.35
661	NYSE	EURN	Wed, Nov 1, 2017	8.40	8.50	8.40	8.45
660	NYSE	EURN	Tue, Oct 31, 2017	8.35	8.45	8.20	8.35
659	NYSE	EURN	Mon, Oct 30, 2017	8.25	8.40	8.20	8.20
658	NYSE	EURN	Fri, Oct 27, 2017	8.15	8.30	8.10	8.20
657	NYSE	EURN	Thu, Oct 26, 2017	8.20	8.23	8.10	8.15
656	NYSE	EURN	Wed, Oct 25, 2017	8.25	8.30	8.20	8.20
655	NYSE	EURN	Tue, Oct 24, 2017	8.40	8.40	8.30	8.35
654	NYSE	EURN	Mon, Oct 23, 2017	8.45	8.50	8.30	8.30
653	NYSE	EURN	Fri, Oct 20, 2017	8.50	8.55	8.45	8.45
652	NYSE	EURN	Thu, Oct 19, 2017	8.45	8.60	8.40	8.52
651	NYSE	EURN	Wed, Oct 18, 2017	8.50	8.55	8.40	8.45
650	NYSE	EURN	Tue, Oct 17, 2017	8.60	8.60	8.50	8.50
649	NYSE	EURN	Mon, Oct 16, 2017	8.35	8.65	8.33	8.60
648	NYSE	EURN	Fri, Oct 13, 2017	8.15	8.45	8.15	8.25
647	NYSE	EURN	Thu, Oct 12, 2017	8.10	8.15	8.08	8.15
646	NYSE	EURN	Wed, Oct 11, 2017	8.15	8.20	8.10	8.15
645	NYSE	EURN	Tue, Oct 10, 2017	8.05	8.10	8.05	8.05
644	NYSE	EURN	Mon, Oct 9, 2017	8.05	8.10	8.00	8.00
643	NYSE	EURN	Fri, Oct 6, 2017	8.05	8.10	7.95	8.05
642	NYSE	EURN	Thu, Oct 5, 2017	8.05	8.15	8.03	8.15
641	NYSE	EURN	Wed, Oct 4, 2017	8.05	8.15	8.05	8.05
640	NYSE	EURN	Tue, Oct 3, 2017	8.05	8.10	8.00	8.05
639	NYSE	EURN	Mon, Oct 2, 2017	8.05	8.13	8.00	8.05
638	NYSE	EURN	Fri, Sep 29, 2017	8.05	8.25	8.03	8.10
637	NYSE	EURN	Thu, Sep 28, 2017	7.85	7.98	7.83	7.95
636	NYSE	EURN	Wed, Sep 27, 2017	7.75	7.85	7.65	7.70
635	NYSE	EURN	Tue, Sep 26, 2017	7.85	7.85	7.70	7.70
634	NYSE	EURN	Mon, Sep 25, 2017	7.95	8.00	7.85	7.85
633	NYSE	EURN	Fri, Sep 22, 2017	8.05	8.05	7.95	7.95
632	NYSE	EURN	Thu, Sep 21, 2017	8.10	8.10	8.05	8.05
631	NYSE	EURN	Wed, Sep 20, 2017	8.10	8.15	8.00	8.10
630	NYSE	EURN	Tue, Sep 19, 2017	8.05	8.13	8.00	8.00
629	NYSE	EURN	Mon, Sep 18, 2017	7.95	8.10	7.93	7.95
628	NYSE	EURN	Fri, Sep 15, 2017	8.00	8.10	7.95	7.95
627	NYSE	EURN	Thu, Sep 14, 2017	8.05	8.10	7.95	7.95
626	NYSE	EURN	Wed, Sep 13, 2017	8.10	8.10	7.98	8.05
625	NYSE	EURN	Tue, Sep 12, 2017	8.00	8.10	7.90	7.95
624	NYSE	EURN	Mon, Sep 11, 2017	8.00	8.10	7.90	7.95
623	NYSE	EURN	Fri, Sep 8, 2017	8.00	8.08	7.95	8.00
622	NYSE	EURN	Thu, Sep 7, 2017	7.95	8.10	7.93	8.05
621	NYSE	EURN	Wed, Sep 6, 2017	7.70	7.85	7.70	7.80
620	NYSE	EURN	Tue, Sep 5, 2017	7.65	7.73	7.55	7.70
619	NYSE	EURN	Fri, Sep 1, 2017	7.65	7.70	7.55	7.55
618	NYSE	EURN	Thu, Aug 31, 2017	7.60	7.68	7.55	7.60
617	NYSE	EURN	Wed, Aug 30, 2017	7.65	7.65	7.50	7.55
616	NYSE	EURN	Tue, Aug 29, 2017	7.70	7.75	7.65	7.70
615	NYSE	EURN	Mon, Aug 28, 2017	7.80	7.85	7.65	7.70
614	NYSE	EURN	Fri, Aug 25, 2017	7.55	7.75	7.55	7.70
613	NYSE	EURN	Thu, Aug 24, 2017	7.40	7.50	7.38	7.45
612	NYSE	EURN	Wed, Aug 23, 2017	7.20	7.30	7.20	7.25
611	NYSE	EURN	Tue, Aug 22, 2017	7.15	7.20	7.10	7.15
610	NYSE	EURN	Mon, Aug 21, 2017	7.15	7.20	6.95	7.00
609	NYSE	EURN	Fri, Aug 18, 2017	7.10	7.10	6.95	6.95
608	NYSE	EURN	Thu, Aug 17, 2017	7.15	7.20	6.90	6.90
607	NYSE	EURN	Wed, Aug 16, 2017	7.15	7.20	7.10	7.10
606	NYSE	EURN	Tue, Aug 15, 2017	7.15	7.18	7.05	7.05
605	NYSE	EURN	Mon, Aug 14, 2017	7.25	7.29	7.10	7.20
604	NYSE	EURN	Fri, Aug 11, 2017	7.15	7.25	7.10	7.20
603	NYSE	EURN	Thu, Aug 10, 2017	7.55	7.60	7.40	7.45
602	NYSE	EURN	Wed, Aug 9, 2017	7.60	7.70	7.50	7.55
601	NYSE	EURN	Tue, Aug 8, 2017	7.85	7.93	7.70	7.75
600	NYSE	EURN	Mon, Aug 7, 2017	7.90	7.95	7.80	7.85
599	NYSE	EURN	Fri, Aug 4, 2017	7.95	8.00	7.80	7.85
598	NYSE	EURN	Thu, Aug 3, 2017	8.00	8.00	7.85	7.85
597	NYSE	EURN	Wed, Aug 2, 2017	8.05	8.10	7.98	8.05
596	NYSE	EURN	Tue, Aug 1, 2017	8.10	8.15	8.03	8.05
595	NYSE	EURN	Mon, Jul 31, 2017	8.05	8.10	7.90	8.05
594	NYSE	EURN	Fri, Jul 28, 2017	8.00	8.10	7.90	8.05
593	NYSE	EURN	Thu, Jul 27, 2017	7.90	7.95	7.80	7.90
592	NYSE	EURN	Wed, Jul 26, 2017	7.85	8.00	7.80	7.90
591	NYSE	EURN	Tue, Jul 25, 2017	7.90	7.95	7.80	7.95
590	NYSE	EURN	Mon, Jul 24, 2017	7.85	7.88	7.75	7.80
589	NYSE	EURN	Fri, Jul 21, 2017	7.85	7.93	7.75	7.85
588	NYSE	EURN	Thu, Jul 20, 2017	7.90	7.95	7.80	7.90
587	NYSE	EURN	Wed, Jul 19, 2017	7.85	8.00	7.83	7.90
586	NYSE	EURN	Tue, Jul 18, 2017	7.95	8.05	7.85	7.90
585	NYSE	EURN	Mon, Jul 17, 2017	8.00	8.05	7.88	7.95
584	NYSE	EURN	Fri, Jul 14, 2017	7.95	8.00	7.90	8.00
583	NYSE	EURN	Thu, Jul 13, 2017	7.85	7.90	7.80	7.85
582	NYSE	EURN	Wed, Jul 12, 2017	7.90	7.95	7.80	7.90
581	NYSE	EURN	Tue, Jul 11, 2017	7.65	7.80	7.65	7.75
580	NYSE	EURN	Mon, Jul 10, 2017	7.60	7.75	7.60	7.70
579	NYSE	EURN	Fri, Jul 7, 2017	7.75	7.75	7.60	7.65
578	NYSE	EURN	Thu, Jul 6, 2017	7.75	7.85	7.65	7.70
577	NYSE	EURN	Wed, Jul 5, 2017	7.90	7.95	7.75	7.80
576	NYSE	EURN	Mon, Jul 3, 2017	7.80	7.95	7.75	7.95
575	NYSE	EURN	Fri, Jun 30, 2017	7.85	8.00	7.85	7.90
574	NYSE	EURN	Thu, Jun 29, 2017	7.75	7.85	7.73	7.85
573	NYSE	EURN	Wed, Jun 28, 2017	7.50	7.80	7.50	7.65
572	NYSE	EURN	Tue, Jun 27, 2017	7.60	7.65	7.50	7.50
571	NYSE	EURN	Mon, Jun 26, 2017	7.55	7.60	7.48	7.55
570	NYSE	EURN	Fri, Jun 23, 2017	7.35	7.60	7.35	7.60
569	NYSE	EURN	Thu, Jun 22, 2017	7.35	7.40	7.30	7.40
568	NYSE	EURN	Wed, Jun 21, 2017	7.35	7.35	7.25	7.25
567	NYSE	EURN	Tue, Jun 20, 2017	7.45	7.55	7.35	7.35
566	NYSE	EURN	Mon, Jun 19, 2017	7.35	7.49	7.30	7.40
565	NYSE	EURN	Fri, Jun 16, 2017	7.25	7.30	7.20	7.25
564	NYSE	EURN	Thu, Jun 15, 2017	7.25	7.30	7.20	7.20
563	NYSE	EURN	Wed, Jun 14, 2017	7.40	7.40	7.20	7.25
562	NYSE	EURN	Tue, Jun 13, 2017	7.35	7.40	7.25	7.30
561	NYSE	EURN	Mon, Jun 12, 2017	7.30	7.43	7.25	7.30
560	NYSE	EURN	Fri, Jun 9, 2017	7.45	7.45	7.30	7.35
559	NYSE	EURN	Thu, Jun 8, 2017	7.40	7.48	7.30	7.35
558	NYSE	EURN	Wed, Jun 7, 2017	7.50	7.53	7.30	7.35
557	NYSE	EURN	Tue, Jun 6, 2017	7.60	7.60	7.40	7.50
556	NYSE	EURN	Mon, Jun 5, 2017	7.65	7.69	7.55	7.65
555	NYSE	EURN	Fri, Jun 2, 2017	7.65	7.70	7.55	7.55
554	NYSE	EURN	Thu, Jun 1, 2017	7.55	7.65	7.55	7.65
553	NYSE	EURN	Wed, May 31, 2017	7.50	7.68	7.45	7.60
552	NYSE	EURN	Tue, May 30, 2017	7.55	7.65	7.50	7.50
551	NYSE	EURN	Fri, May 26, 2017	7.55	7.60	7.40	7.40
550	NYSE	EURN	Thu, May 25, 2017	7.55	7.60	7.25	7.40
549	NYSE	EURN	Wed, May 24, 2017	7.70	7.75	7.43	7.45
548	NYSE	EURN	Tue, May 23, 2017	7.80	7.85	7.60	7.65
547	NYSE	EURN	Mon, May 22, 2017	7.90	7.90	7.70	7.70
546	NYSE	EURN	Fri, May 19, 2017	7.85	7.97	7.80	7.90
545	NYSE	EURN	Thu, May 18, 2017	7.85	7.95	7.75	7.80
544	NYSE	EURN	Wed, May 17, 2017	7.85	8.00	7.85	7.85
543	NYSE	EURN	Tue, May 16, 2017	7.85	7.93	7.80	7.80
542	NYSE	EURN	Mon, May 15, 2017	8.00	8.05	7.85	7.90
541	NYSE	EURN	Fri, May 12, 2017	7.90	7.95	7.85	7.90
540	NYSE	EURN	Thu, May 11, 2017	7.95	8.00	7.85	7.95
539	NYSE	EURN	Wed, May 10, 2017	8.00	8.05	7.93	8.00
538	NYSE	EURN	Tue, May 9, 2017	8.10	8.10	7.90	8.00
537	NYSE	EURN	Mon, May 8, 2017	7.95	8.00	7.90	7.95
536	NYSE	EURN	Fri, May 5, 2017	7.90	7.98	7.85	7.90
535	NYSE	EURN	Thu, May 4, 2017	7.85	7.95	7.80	7.85
534	NYSE	EURN	Wed, May 3, 2017	7.85	7.95	7.80	7.90
533	NYSE	EURN	Tue, May 2, 2017	7.90	8.00	7.88	7.95
532	NYSE	EURN	Mon, May 1, 2017	8.00	8.00	7.90	7.90
531	NYSE	EURN	Fri, Apr 28, 2017	7.90	8.00	7.90	7.90
530	NYSE	EURN	Thu, Apr 27, 2017	7.90	7.90	7.80	7.80
529	NYSE	EURN	Wed, Apr 26, 2017	7.95	8.05	7.88	7.90
528	NYSE	EURN	Tue, Apr 25, 2017	8.20	8.40	8.15	8.25
527	NYSE	EURN	Mon, Apr 24, 2017	8.10	8.15	7.95	8.10
526	NYSE	EURN	Fri, Apr 21, 2017	8.00	8.00	7.85	7.85
525	NYSE	EURN	Thu, Apr 20, 2017	7.90	8.05	7.90	8.00
524	NYSE	EURN	Wed, Apr 19, 2017	8.00	8.05	7.85	7.95
523	NYSE	EURN	Tue, Apr 18, 2017	7.90	7.95	7.85	7.95
522	NYSE	EURN	Mon, Apr 17, 2017	7.80	7.95	7.75	7.95
521	NYSE	EURN	Thu, Apr 13, 2017	7.90	7.90	7.73	7.80
520	NYSE	EURN	Wed, Apr 12, 2017	7.95	8.05	7.85	7.95
519	NYSE	EURN	Tue, Apr 11, 2017	8.05	8.08	7.93	8.00
518	NYSE	EURN	Mon, Apr 10, 2017	7.80	8.15	7.80	8.10
517	NYSE	EURN	Fri, Apr 7, 2017	7.75	7.90	7.70	7.80
516	NYSE	EURN	Thu, Apr 6, 2017	7.70	7.85	7.68	7.85
515	NYSE	EURN	Wed, Apr 5, 2017	7.85	7.88	7.55	7.60
514	NYSE	EURN	Tue, Apr 4, 2017	7.85	7.90	7.75	7.75
513	NYSE	EURN	Mon, Apr 3, 2017	7.95	8.05	7.82	7.90
512	NYSE	EURN	Fri, Mar 31, 2017	7.95	8.05	7.85	7.90
511	NYSE	EURN	Thu, Mar 30, 2017	8.00	8.10	7.95	8.00
510	NYSE	EURN	Wed, Mar 29, 2017	7.85	7.98	7.85	7.95
509	NYSE	EURN	Tue, Mar 28, 2017	7.90	8.00	7.85	7.95
508	NYSE	EURN	Mon, Mar 27, 2017	8.05	8.05	7.80	7.90
507	NYSE	EURN	Fri, Mar 24, 2017	7.95	8.08	7.90	8.00
506	NYSE	EURN	Thu, Mar 23, 2017	7.90	8.00	7.85	7.90
505	NYSE	EURN	Wed, Mar 22, 2017	8.00	8.05	7.88	7.90
504	NYSE	EURN	Tue, Mar 21, 2017	8.25	8.25	7.80	7.90
503	NYSE	EURN	Mon, Mar 20, 2017	8.35	8.40	8.05	8.20
502	NYSE	EURN	Fri, Mar 17, 2017	8.10	8.50	8.05	8.35
501	NYSE	EURN	Thu, Mar 16, 2017	8.00	8.05	7.95	8.00
500	NYSE	EURN	Wed, Mar 15, 2017	7.90	8.00	7.90	7.95
499	NYSE	EURN	Tue, Mar 14, 2017	7.95	7.98	7.80	7.95
498	NYSE	EURN	Mon, Mar 13, 2017	7.95	8.00	7.93	8.00
497	NYSE	EURN	Fri, Mar 10, 2017	8.00	8.05	7.88	7.95
496	NYSE	EURN	Thu, Mar 9, 2017	7.90	7.95	7.80	7.90
495	NYSE	EURN	Wed, Mar 8, 2017	7.95	8.00	7.80	7.90
494	NYSE	EURN	Tue, Mar 7, 2017	8.10	8.15	7.95	7.95
493	NYSE	EURN	Mon, Mar 6, 2017	8.10	8.15	8.00	8.15
492	NYSE	EURN	Fri, Mar 3, 2017	8.25	8.25	8.05	8.10
491	NYSE	EURN	Thu, Mar 2, 2017	8.15	8.25	8.10	8.15
490	NYSE	EURN	Wed, Mar 1, 2017	8.40	8.40	8.15	8.15
489	NYSE	EURN	Tue, Feb 28, 2017	8.15	8.20	8.05	8.10
488	NYSE	EURN	Mon, Feb 27, 2017	8.00	8.20	8.00	8.15
487	NYSE	EURN	Fri, Feb 24, 2017	8.00	8.00	7.90	8.00
486	NYSE	EURN	Thu, Feb 23, 2017	8.15	8.15	7.95	8.05
485	NYSE	EURN	Wed, Feb 22, 2017	8.20	8.25	8.08	8.20
484	NYSE	EURN	Tue, Feb 21, 2017	8.25	8.35	8.18	8.25
483	NYSE	EURN	Fri, Feb 17, 2017	8.10	8.20	8.05	8.20
482	NYSE	EURN	Thu, Feb 16, 2017	8.05	8.18	8.03	8.10
481	NYSE	EURN	Wed, Feb 15, 2017	8.05	8.15	8.00	8.00
480	NYSE	EURN	Tue, Feb 14, 2017	8.05	8.10	7.90	8.00
479	NYSE	EURN	Mon, Feb 13, 2017	8.20	8.20	8.00	8.10
478	NYSE	EURN	Fri, Feb 10, 2017	7.90	8.05	7.88	8.05
477	NYSE	EURN	Thu, Feb 9, 2017	7.85	7.90	7.75	7.85
476	NYSE	EURN	Wed, Feb 8, 2017	7.70	7.85	7.68	7.80
475	NYSE	EURN	Tue, Feb 7, 2017	7.70	7.85	7.70	7.75
474	NYSE	EURN	Mon, Feb 6, 2017	7.75	7.85	7.70	7.70
473	NYSE	EURN	Fri, Feb 3, 2017	7.75	7.85	7.70	7.80
472	NYSE	EURN	Thu, Feb 2, 2017	7.75	7.85	7.65	7.70
471	NYSE	EURN	Wed, Feb 1, 2017	7.75	7.83	7.65	7.70
470	NYSE	EURN	Tue, Jan 31, 2017	7.70	7.90	7.70	7.85
469	NYSE	EURN	Mon, Jan 30, 2017	7.70	7.85	7.60	7.65
468	NYSE	EURN	Fri, Jan 27, 2017	7.75	7.90	7.70	7.75
467	NYSE	EURN	Thu, Jan 26, 2017	7.65	7.95	7.60	7.75
466	NYSE	EURN	Wed, Jan 25, 2017	8.25	8.30	8.15	8.15
465	NYSE	EURN	Tue, Jan 24, 2017	8.20	8.48	8.17	8.40
464	NYSE	EURN	Mon, Jan 23, 2017	8.15	8.25	8.03	8.20
463	NYSE	EURN	Fri, Jan 20, 2017	8.15	8.35	8.10	8.25
462	NYSE	EURN	Thu, Jan 19, 2017	8.15	8.25	8.00	8.25
461	NYSE	EURN	Wed, Jan 18, 2017	8.30	8.35	8.25	8.35
460	NYSE	EURN	Tue, Jan 17, 2017	8.35	8.45	8.25	8.30
459	NYSE	EURN	Fri, Jan 13, 2017	8.35	8.40	8.23	8.30
458	NYSE	EURN	Thu, Jan 12, 2017	8.35	8.43	8.23	8.35
457	NYSE	EURN	Wed, Jan 11, 2017	8.20	8.45	8.20	8.30
456	NYSE	EURN	Tue, Jan 10, 2017	8.25	8.35	8.15	8.25
455	NYSE	EURN	Mon, Jan 9, 2017	8.40	8.45	8.30	8.40
454	NYSE	EURN	Fri, Jan 6, 2017	8.35	8.49	8.30	8.40
453	NYSE	EURN	Thu, Jan 5, 2017	8.40	8.55	8.35	8.55
452	NYSE	EURN	Wed, Jan 4, 2017	8.40	8.45	8.30	8.35
451	NYSE	EURN	Tue, Jan 3, 2017	8.40	8.50	8.18	8.45
450	NYSE	EURN	Fri, Dec 30, 2016	8.05	8.10	7.95	7.95
449	NYSE	EURN	Thu, Dec 29, 2016	8.10	8.15	7.93	8.05
448	NYSE	EURN	Wed, Dec 28, 2016	8.05	8.10	7.85	8.00
447	NYSE	EURN	Tue, Dec 27, 2016	8.00	8.05	7.95	8.05
446	NYSE	EURN	Fri, Dec 23, 2016	7.90	8.03	7.85	8.00
445	NYSE	EURN	Thu, Dec 22, 2016	7.85	7.90	7.68	7.80
444	NYSE	EURN	Wed, Dec 21, 2016	7.60	8.00	7.60	7.90
443	NYSE	EURN	Tue, Dec 20, 2016	7.50	7.55	7.45	7.50
442	NYSE	EURN	Mon, Dec 19, 2016	7.50	7.50	7.35	7.45
441	NYSE	EURN	Fri, Dec 16, 2016	7.50	7.55	7.36	7.50
440	NYSE	EURN	Thu, Dec 15, 2016	7.20	7.35	7.15	7.25
439	NYSE	EURN	Wed, Dec 14, 2016	7.40	7.45	7.20	7.25
438	NYSE	EURN	Tue, Dec 13, 2016	7.30	7.39	7.20	7.25
437	NYSE	EURN	Mon, Dec 12, 2016	7.35	7.45	7.15	7.20
436	NYSE	EURN	Fri, Dec 9, 2016	7.45	7.50	7.30	7.35
435	NYSE	EURN	Thu, Dec 8, 2016	7.30	7.50	7.25	7.40
434	NYSE	EURN	Wed, Dec 7, 2016	7.05	7.25	6.90	7.25
433	NYSE	EURN	Tue, Dec 6, 2016	6.90	7.05	6.85	7.00
432	NYSE	EURN	Mon, Dec 5, 2016	6.85	6.90	6.70	6.85
431	NYSE	EURN	Fri, Dec 2, 2016	6.90	6.95	6.65	6.70
430	NYSE	EURN	Thu, Dec 1, 2016	7.15	7.15	6.80	6.90
429	NYSE	EURN	Wed, Nov 30, 2016	7.50	7.60	7.05	7.10
428	NYSE	EURN	Tue, Nov 29, 2016	7.45	7.70	7.38	7.55
427	NYSE	EURN	Mon, Nov 28, 2016	7.55	7.55	7.38	7.40
426	NYSE	EURN	Fri, Nov 25, 2016	7.60	7.65	7.55	7.60
425	NYSE	EURN	Wed, Nov 23, 2016	7.65	7.68	7.40	7.45
424	NYSE	EURN	Tue, Nov 22, 2016	7.75	7.85	7.65	7.75
423	NYSE	EURN	Mon, Nov 21, 2016	7.50	7.65	7.40	7.65
422	NYSE	EURN	Fri, Nov 18, 2016	7.45	7.55	7.40	7.45
421	NYSE	EURN	Thu, Nov 17, 2016	7.55	7.65	7.40	7.40
420	NYSE	EURN	Wed, Nov 16, 2016	7.25	7.55	7.15	7.50
419	NYSE	EURN	Tue, Nov 15, 2016	7.25	7.55	7.25	7.35
418	NYSE	EURN	Mon, Nov 14, 2016	7.20	7.40	7.15	7.25
417	NYSE	EURN	Fri, Nov 11, 2016	7.35	7.40	7.10	7.30
416	NYSE	EURN	Thu, Nov 10, 2016	7.30	7.75	7.25	7.50
415	NYSE	EURN	Wed, Nov 9, 2016	7.10	7.25	7.05	7.25
414	NYSE	EURN	Tue, Nov 8, 2016	7.10	7.25	7.00	7.15
413	NYSE	EURN	Mon, Nov 7, 2016	7.30	7.40	7.05	7.30
412	NYSE	EURN	Fri, Nov 4, 2016	7.30	7.30	7.15	7.20
411	NYSE	EURN	Thu, Nov 3, 2016	7.35	7.53	7.30	7.35
410	NYSE	EURN	Wed, Nov 2, 2016	7.80	7.80	7.20	7.30
409	NYSE	EURN	Tue, Nov 1, 2016	8.00	8.05	7.70	7.80
408	NYSE	EURN	Mon, Oct 31, 2016	8.10	8.10	7.65	7.85
407	NYSE	EURN	Fri, Oct 28, 2016	7.95	7.95	7.65	7.70
406	NYSE	EURN	Thu, Oct 27, 2016	7.90	8.00	7.80	7.90
405	NYSE	EURN	Wed, Oct 26, 2016	8.05	8.05	7.65	7.80
404	NYSE	EURN	Tue, Oct 25, 2016	8.10	8.15	8.05	8.10
403	NYSE	EURN	Mon, Oct 24, 2016	8.15	8.25	7.95	8.10
402	NYSE	EURN	Fri, Oct 21, 2016	8.10	8.15	8.00	8.05
401	NYSE	EURN	Thu, Oct 20, 2016	8.10	8.20	7.95	8.10
400	NYSE	EURN	Wed, Oct 19, 2016	7.90	8.15	7.90	8.10
399	NYSE	EURN	Tue, Oct 18, 2016	7.95	7.95	7.83	7.95
398	NYSE	EURN	Mon, Oct 17, 2016	7.90	7.95	7.75	7.85
397	NYSE	EURN	Fri, Oct 14, 2016	7.90	7.95	7.75	7.90
396	NYSE	EURN	Thu, Oct 13, 2016	7.70	7.90	7.55	7.70
395	NYSE	EURN	Wed, Oct 12, 2016	8.00	8.00	7.70	7.75
394	NYSE	EURN	Tue, Oct 11, 2016	8.25	8.35	7.95	8.00
393	NYSE	EURN	Mon, Oct 10, 2016	8.25	8.35	8.10	8.20
392	NYSE	EURN	Fri, Oct 7, 2016	8.15	8.23	8.06	8.21
391	NYSE	EURN	Thu, Oct 6, 2016	8.00	8.38	8.00	8.26
390	NYSE	EURN	Wed, Oct 5, 2016	7.91	7.95	7.76	7.89
389	NYSE	EURN	Tue, Oct 4, 2016	7.59	7.70	7.56	7.69
388	NYSE	EURN	Mon, Oct 3, 2016	7.52	7.55	7.42	7.47
387	NYSE	EURN	Fri, Sep 30, 2016	7.65	7.70	7.60	7.63
386	NYSE	EURN	Thu, Sep 29, 2016	7.85	7.88	7.39	7.43
385	NYSE	EURN	Wed, Sep 28, 2016	7.80	7.95	7.73	7.83
384	NYSE	EURN	Tue, Sep 27, 2016	7.88	7.88	7.70	7.79
383	NYSE	EURN	Mon, Sep 26, 2016	8.25	8.27	7.83	7.87
382	NYSE	EURN	Fri, Sep 23, 2016	8.47	8.49	8.20	8.22
381	NYSE	EURN	Thu, Sep 22, 2016	8.50	8.54	8.33	8.39
380	NYSE	EURN	Wed, Sep 21, 2016	8.31	8.35	8.10	8.26
379	NYSE	EURN	Tue, Sep 20, 2016	8.31	8.34	8.11	8.13
378	NYSE	EURN	Mon, Sep 19, 2016	8.84	8.93	8.75	8.31
377	NYSE	EURN	Fri, Sep 16, 2016	8.54	8.73	8.53	8.67
376	NYSE	EURN	Thu, Sep 15, 2016	8.59	8.79	8.56	8.58
375	NYSE	EURN	Wed, Sep 14, 2016	8.68	8.79	8.54	8.57
374	NYSE	EURN	Tue, Sep 13, 2016	8.80	8.85	8.68	8.82
373	NYSE	EURN	Mon, Sep 12, 2016	8.80	8.95	8.74	8.93
372	NYSE	EURN	Fri, Sep 9, 2016	9.21	9.27	8.99	9.03
371	NYSE	EURN	Thu, Sep 8, 2016	9.21	9.42	9.20	9.38
370	NYSE	EURN	Wed, Sep 7, 2016	9.07	9.21	9.06	9.21
369	NYSE	EURN	Tue, Sep 6, 2016	8.90	9.09	8.86	9.04
368	NYSE	EURN	Fri, Sep 2, 2016	8.83	8.89	8.78	8.83
367	NYSE	EURN	Thu, Sep 1, 2016	8.86	8.87	8.66	8.77
366	NYSE	EURN	Wed, Aug 31, 2016	8.80	8.88	8.70	8.83
365	NYSE	EURN	Tue, Aug 30, 2016	8.78	8.90	8.72	8.89
364	NYSE	EURN	Mon, Aug 29, 2016	8.53	8.73	8.47	8.72
363	NYSE	EURN	Fri, Aug 26, 2016	8.73	8.88	8.46	8.56
362	NYSE	EURN	Thu, Aug 25, 2016	8.80	8.87	8.53	8.58
361	NYSE	EURN	Wed, Aug 24, 2016	9.45	9.51	9.28	9.29
360	NYSE	EURN	Tue, Aug 23, 2016	9.20	9.44	9.20	9.44
359	NYSE	EURN	Mon, Aug 22, 2016	9.02	9.16	8.96	9.16
358	NYSE	EURN	Fri, Aug 19, 2016	9.00	9.05	8.96	9.02
357	NYSE	EURN	Thu, Aug 18, 2016	9.01	9.12	9.00	9.11
356	NYSE	EURN	Wed, Aug 17, 2016	8.97	9.05	8.89	9.04
355	NYSE	EURN	Tue, Aug 16, 2016	9.16	9.16	9.06	9.12
354	NYSE	EURN	Mon, Aug 15, 2016	9.00	9.20	8.96	9.16
353	NYSE	EURN	Fri, Aug 12, 2016	8.91	9.02	8.89	8.95
352	NYSE	EURN	Thu, Aug 11, 2016	8.75	8.83	8.70	8.77
351	NYSE	EURN	Wed, Aug 10, 2016	8.89	8.90	8.75	8.78
350	NYSE	EURN	Tue, Aug 9, 2016	8.94	8.97	8.80	8.83
349	NYSE	EURN	Mon, Aug 8, 2016	8.79	8.96	8.77	8.94
348	NYSE	EURN	Fri, Aug 5, 2016	8.60	8.75	8.58	8.75
347	NYSE	EURN	Thu, Aug 4, 2016	8.66	8.76	8.61	8.62
346	NYSE	EURN	Wed, Aug 3, 2016	8.38	8.52	8.37	8.52
345	NYSE	EURN	Tue, Aug 2, 2016	8.43	8.55	8.35	8.40
344	NYSE	EURN	Mon, Aug 1, 2016	8.63	8.63	8.37	8.40
343	NYSE	EURN	Fri, Jul 29, 2016	8.62	8.68	8.56	8.66
342	NYSE	EURN	Thu, Jul 28, 2016	8.72	8.73	8.50	8.64
341	NYSE	EURN	Wed, Jul 27, 2016	9.09	9.16	8.80	8.84
340	NYSE	EURN	Tue, Jul 26, 2016	8.93	8.99	8.88	8.97
339	NYSE	EURN	Mon, Jul 25, 2016	9.07	9.15	8.97	9.05
338	NYSE	EURN	Fri, Jul 22, 2016	8.96	8.99	8.80	8.85
337	NYSE	EURN	Thu, Jul 21, 2016	8.94	9.09	8.92	8.93
336	NYSE	EURN	Wed, Jul 20, 2016	8.77	8.97	8.72	8.92
335	NYSE	EURN	Tue, Jul 19, 2016	8.84	8.89	8.76	8.83
334	NYSE	EURN	Mon, Jul 18, 2016	8.78	8.92	8.74	8.92
333	NYSE	EURN	Fri, Jul 15, 2016	8.80	8.84	8.76	8.78
332	NYSE	EURN	Thu, Jul 14, 2016	8.89	8.95	8.75	8.88
331	NYSE	EURN	Wed, Jul 13, 2016	9.05	9.08	8.82	8.87
330	NYSE	EURN	Tue, Jul 12, 2016	8.91	9.00	8.88	8.98
329	NYSE	EURN	Mon, Jul 11, 2016	8.83	8.90	8.79	8.89
328	NYSE	EURN	Fri, Jul 8, 2016	8.56	8.73	8.51	8.71
327	NYSE	EURN	Thu, Jul 7, 2016	8.75	8.81	8.48	8.54
326	NYSE	EURN	Wed, Jul 6, 2016	8.80	8.84	8.53	8.76
325	NYSE	EURN	Tue, Jul 5, 2016	9.03	9.04	8.74	8.92
324	NYSE	EURN	Fri, Jul 1, 2016	9.22	9.44	9.21	9.33
323	NYSE	EURN	Thu, Jun 30, 2016	9.28	9.29	9.06	9.17
322	NYSE	EURN	Wed, Jun 29, 2016	9.26	9.36	9.22	9.26
321	NYSE	EURN	Tue, Jun 28, 2016	8.96	9.18	8.86	9.12
320	NYSE	EURN	Mon, Jun 27, 2016	8.91	8.93	8.71	8.79
319	NYSE	EURN	Fri, Jun 24, 2016	8.99	9.17	8.97	9.03
318	NYSE	EURN	Thu, Jun 23, 2016	9.66	9.68	9.47	9.63
317	NYSE	EURN	Wed, Jun 22, 2016	9.51	9.53	9.38	9.43
316	NYSE	EURN	Tue, Jun 21, 2016	9.40	9.51	9.28	9.48
315	NYSE	EURN	Mon, Jun 20, 2016	9.56	9.60	9.35	9.37
314	NYSE	EURN	Fri, Jun 17, 2016	9.24	9.44	9.13	9.27
313	NYSE	EURN	Thu, Jun 16, 2016	9.01	9.01	8.76	8.97
312	NYSE	EURN	Wed, Jun 15, 2016	9.40	9.42	9.20	9.21
311	NYSE	EURN	Tue, Jun 14, 2016	9.69	9.69	9.22	9.32
310	NYSE	EURN	Mon, Jun 13, 2016	9.94	9.98	9.72	9.76
309	NYSE	EURN	Fri, Jun 10, 2016	10.46	10.48	10.08	10.13
308	NYSE	EURN	Thu, Jun 9, 2016	10.87	10.90	10.62	10.69
307	NYSE	EURN	Wed, Jun 8, 2016	10.84	10.88	10.59	10.71
306	NYSE	EURN	Tue, Jun 7, 2016	10.70	10.81	10.58	10.64
305	NYSE	EURN	Mon, Jun 6, 2016	10.49	10.64	10.42	10.59
304	NYSE	EURN	Fri, Jun 3, 2016	10.41	10.54	10.37	10.45
303	NYSE	EURN	Thu, Jun 2, 2016	10.29	10.30	10.02	10.15
302	NYSE	EURN	Wed, Jun 1, 2016	10.29	10.34	10.15	10.30
301	NYSE	EURN	Tue, May 31, 2016	10.19	10.55	10.16	10.51
300	NYSE	EURN	Fri, May 27, 2016	10.04	10.11	9.93	10.11
299	NYSE	EURN	Thu, May 26, 2016	10.18	10.30	10.00	10.14
298	NYSE	EURN	Wed, May 25, 2016	9.91	10.10	9.87	10.09
297	NYSE	EURN	Tue, May 24, 2016	9.86	9.92	9.75	9.86
296	NYSE	EURN	Mon, May 23, 2016	9.88	9.92	9.73	9.74
295	NYSE	EURN	Fri, May 20, 2016	9.80	9.93	9.68	9.86
294	NYSE	EURN	Thu, May 19, 2016	10.00	10.01	9.70	9.73
293	NYSE	EURN	Wed, May 18, 2016	10.28	10.44	9.99	10.03
292	NYSE	EURN	Tue, May 17, 2016	10.33	10.56	10.10	10.13
291	NYSE	EURN	Mon, May 16, 2016	10.81	11.10	10.80	10.99
290	NYSE	EURN	Fri, May 13, 2016	10.67	10.86	10.65	10.79
289	NYSE	EURN	Thu, May 12, 2016	10.98	11.01	10.71	10.71
288	NYSE	EURN	Wed, May 11, 2016	10.58	11.11	10.55	10.90
287	NYSE	EURN	Tue, May 10, 2016	10.44	10.91	10.44	10.73
286	NYSE	EURN	Mon, May 9, 2016	10.54	10.72	10.38	10.61
285	NYSE	EURN	Fri, May 6, 2016	10.67	10.78	10.53	10.64
284	NYSE	EURN	Thu, May 5, 2016	10.77	10.97	10.72	10.83
283	NYSE	EURN	Wed, May 4, 2016	10.68	10.78	10.57	10.72
282	NYSE	EURN	Tue, May 3, 2016	10.82	10.82	10.46	10.61
281	NYSE	EURN	Mon, May 2, 2016	10.87	11.00	10.73	10.98
280	NYSE	EURN	Fri, Apr 29, 2016	11.09	11.10	10.74	10.87
279	NYSE	EURN	Thu, Apr 28, 2016	11.29	11.34	10.96	11.09
278	NYSE	EURN	Wed, Apr 27, 2016	11.70	11.73	11.18	11.37
277	NYSE	EURN	Tue, Apr 26, 2016	11.26	11.29	10.91	10.96
276	NYSE	EURN	Mon, Apr 25, 2016	11.37	11.40	11.19	11.25
275	NYSE	EURN	Fri, Apr 22, 2016	11.18	11.36	11.04	11.19
274	NYSE	EURN	Thu, Apr 21, 2016	11.25	11.25	11.05	11.16
273	NYSE	EURN	Wed, Apr 20, 2016	11.34	11.38	11.09	11.24
272	NYSE	EURN	Tue, Apr 19, 2016	11.00	11.16	10.95	11.14
271	NYSE	EURN	Mon, Apr 18, 2016	10.78	10.95	10.67	10.90
270	NYSE	EURN	Fri, Apr 15, 2016	10.92	11.10	10.82	10.88
269	NYSE	EURN	Thu, Apr 14, 2016	10.79	10.92	10.78	10.92
268	NYSE	EURN	Wed, Apr 13, 2016	10.38	10.59	10.29	10.56
267	NYSE	EURN	Tue, Apr 12, 2016	10.17	10.27	10.09	10.27
266	NYSE	EURN	Mon, Apr 11, 2016	10.06	10.14	9.98	9.99
265	NYSE	EURN	Fri, Apr 8, 2016	10.13	10.20	9.88	9.89
264	NYSE	EURN	Thu, Apr 7, 2016	10.13	10.20	10.00	10.06
263	NYSE	EURN	Wed, Apr 6, 2016	10.05	10.11	9.98	10.11
262	NYSE	EURN	Tue, Apr 5, 2016	9.98	9.98	9.98	9.80
261	NYSE	EURN	Mon, Apr 4, 2016	10.22	10.31	9.91	9.98
260	NYSE	EURN	Fri, Apr 1, 2016	9.93	10.03	9.82	9.98
259	NYSE	EURN	Thu, Mar 31, 2016	10.29	10.34	10.15	10.24
258	NYSE	EURN	Wed, Mar 30, 2016	10.18	10.51	10.15	10.33
257	NYSE	EURN	Tue, Mar 29, 2016	9.81	10.04	9.77	10.02
256	NYSE	EURN	Mon, Mar 28, 2016	10.03	10.10	9.86	9.95
255	NYSE	EURN	Thu, Mar 24, 2016	9.90	10.08	9.82	10.06
254	NYSE	EURN	Wed, Mar 23, 2016	10.14	10.16	9.88	10.00
253	NYSE	EURN	Tue, Mar 22, 2016	10.11	10.15	10.01	10.11
252	NYSE	EURN	Mon, Mar 21, 2016	10.60	10.60	10.08	10.22
251	NYSE	EURN	Fri, Mar 18, 2016	10.88	10.88	10.53	10.68
250	NYSE	EURN	Thu, Mar 17, 2016	10.90	10.93	10.56	10.83
249	NYSE	EURN	Wed, Mar 16, 2016	10.41	10.75	10.41	10.71
248	NYSE	EURN	Tue, Mar 15, 2016	10.66	10.66	10.66	10.43
247	NYSE	EURN	Mon, Mar 14, 2016	10.70	10.70	10.60	10.62
246	NYSE	EURN	Fri, Mar 11, 2016	9.89	9.89	9.89	10.32
245	NYSE	EURN	Thu, Mar 10, 2016	9.84	9.92	9.66	9.89
244	NYSE	EURN	Wed, Mar 9, 2016	9.86	9.95	9.76	9.80
243	NYSE	EURN	Tue, Mar 8, 2016	10.10	10.17	9.60	9.72
242	NYSE	EURN	Mon, Mar 7, 2016	10.14	10.28	9.93	9.97
241	NYSE	EURN	Fri, Mar 4, 2016	9.98	10.20	9.98	10.18
240	NYSE	EURN	Thu, Mar 3, 2016	9.94	10.16	9.94	9.98
239	NYSE	EURN	Wed, Mar 2, 2016	10.23	10.30	9.93	9.94
238	NYSE	EURN	Tue, Mar 1, 2016	10.40	10.50	10.18	10.34
237	NYSE	EURN	Mon, Feb 29, 2016	9.82	10.12	9.65	10.02
236	NYSE	EURN	Fri, Feb 26, 2016	9.87	9.94	9.38	9.54
235	NYSE	EURN	Thu, Feb 25, 2016	10.77	10.81	10.30	10.38
234	NYSE	EURN	Wed, Feb 24, 2016	10.74	10.74	10.48	10.65
233	NYSE	EURN	Tue, Feb 23, 2016	10.99	11.04	10.93	10.99
232	NYSE	EURN	Mon, Feb 22, 2016	11.13	11.20	11.00	11.06
231	NYSE	EURN	Fri, Feb 19, 2016	10.88	10.95	10.72	10.94
230	NYSE	EURN	Thu, Feb 18, 2016	11.09	11.14	10.95	11.02
229	NYSE	EURN	Wed, Feb 17, 2016	11.17	11.29	11.15	11.26
228	NYSE	EURN	Tue, Feb 16, 2016	10.93	11.00	10.70	10.97
227	NYSE	EURN	Fri, Feb 12, 2016	10.73	10.95	10.62	10.93
226	NYSE	EURN	Thu, Feb 11, 2016	10.64	10.92	10.55	10.71
225	NYSE	EURN	Wed, Feb 10, 2016	10.68	10.78	10.55	10.70
224	NYSE	EURN	Tue, Feb 9, 2016	10.71	10.82	10.31	10.51
223	NYSE	EURN	Mon, Feb 8, 2016	11.00	11.01	10.36	10.74
222	NYSE	EURN	Fri, Feb 5, 2016	11.61	11.63	11.31	11.39
221	NYSE	EURN	Thu, Feb 4, 2016	11.50	11.71	11.24	11.58
220	NYSE	EURN	Wed, Feb 3, 2016	11.52	11.53	11.10	11.45
219	NYSE	EURN	Tue, Feb 2, 2016	11.84	11.84	11.41	11.51
218	NYSE	EURN	Mon, Feb 1, 2016	11.68	12.42	11.63	12.27
217	NYSE	EURN	Fri, Jan 29, 2016	11.38	12.22	11.28	12.05
216	NYSE	EURN	Thu, Jan 28, 2016	11.71	11.76	11.30	11.35
215	NYSE	EURN	Wed, Jan 27, 2016	11.27	11.33	10.92	10.93
214	NYSE	EURN	Tue, Jan 26, 2016	11.29	11.33	11.11	11.23
213	NYSE	EURN	Mon, Jan 25, 2016	11.13	11.25	10.98	11.02
212	NYSE	EURN	Fri, Jan 22, 2016	11.07	11.17	10.86	10.99
211	NYSE	EURN	Thu, Jan 21, 2016	10.55	10.86	10.45	10.63
210	NYSE	EURN	Wed, Jan 20, 2016	10.08	10.46	9.95	10.40
209	NYSE	EURN	Tue, Jan 19, 2016	10.50	10.56	10.16	10.36
208	NYSE	EURN	Fri, Jan 15, 2016	10.02	10.13	9.74	10.09
207	NYSE	EURN	Thu, Jan 14, 2016	10.12	10.29	9.75	10.19
206	NYSE	EURN	Wed, Jan 13, 2016	11.04	11.23	10.39	10.48
205	NYSE	EURN	Tue, Jan 12, 2016	11.22	11.27	10.44	10.77
204	NYSE	EURN	Mon, Jan 11, 2016	11.97	11.97	11.29	11.42
203	NYSE	EURN	Fri, Jan 8, 2016	12.44	12.44	12.06	12.07
202	NYSE	EURN	Thu, Jan 7, 2016	12.20	12.52	12.11	12.32
201	NYSE	EURN	Wed, Jan 6, 2016	12.75	12.76	12.52	12.60
200	NYSE	EURN	Tue, Jan 5, 2016	13.20	13.25	12.75	12.96
199	NYSE	EURN	Mon, Jan 4, 2016	13.66	13.71	13.34	13.44
198	NYSE	EURN	Thu, Dec 31, 2015	13.60	13.73	13.54	13.71
197	NYSE	EURN	Wed, Dec 30, 2015	13.47	13.63	13.38	13.60
196	NYSE	EURN	Tue, Dec 29, 2015	13.46	13.53	13.20	13.40
195	NYSE	EURN	Mon, Dec 28, 2015	13.33	13.33	13.08	13.19
194	NYSE	EURN	Thu, Dec 24, 2015	13.28	13.43	13.19	13.34
193	NYSE	EURN	Wed, Dec 23, 2015	13.34	13.43	13.25	13.41
192	NYSE	EURN	Tue, Dec 22, 2015	13.10	13.25	13.05	13.15
191	NYSE	EURN	Mon, Dec 21, 2015	13.23	13.27	12.88	13.06
190	NYSE	EURN	Fri, Dec 18, 2015	12.98	13.16	12.70	13.08
189	NYSE	EURN	Thu, Dec 17, 2015	13.30	13.32	12.86	12.98
188	NYSE	EURN	Wed, Dec 16, 2015	13.27	13.51	13.14	13.44
187	NYSE	EURN	Tue, Dec 15, 2015	12.54	12.79	12.54	12.78
186	NYSE	EURN	Mon, Dec 14, 2015	12.82	12.86	12.61	12.65
185	NYSE	EURN	Fri, Dec 11, 2015	12.99	13.04	12.74	12.86
184	NYSE	EURN	Thu, Dec 10, 2015	13.28	13.44	13.17	13.39
183	NYSE	EURN	Wed, Dec 9, 2015	13.39	13.64	13.24	13.39
182	NYSE	EURN	Tue, Dec 8, 2015	13.52	13.65	13.40	13.47
181	NYSE	EURN	Mon, Dec 7, 2015	13.80	13.82	13.44	13.46
180	NYSE	EURN	Fri, Dec 4, 2015	13.67	13.90	13.50	13.85
179	NYSE	EURN	Thu, Dec 3, 2015	13.94	14.00	13.48	13.56
178	NYSE	EURN	Wed, Dec 2, 2015	13.28	13.76	13.28	13.45
177	NYSE	EURN	Tue, Dec 1, 2015	12.99	13.10	12.89	13.10
176	NYSE	EURN	Mon, Nov 30, 2015	12.95	12.99	12.78	12.88
175	NYSE	EURN	Fri, Nov 27, 2015	13.08	13.14	13.01	13.08
174	NYSE	EURN	Wed, Nov 25, 2015	12.99	13.20	12.83	13.17
173	NYSE	EURN	Tue, Nov 24, 2015	13.08	13.24	12.98	12.99
172	NYSE	EURN	Mon, Nov 23, 2015	13.39	13.39	13.08	13.11
171	NYSE	EURN	Fri, Nov 20, 2015	13.50	13.50	13.29	13.37
170	NYSE	EURN	Thu, Nov 19, 2015	13.69	13.74	13.53	13.59
169	NYSE	EURN	Wed, Nov 18, 2015	13.88	13.89	13.54	13.64
168	NYSE	EURN	Tue, Nov 17, 2015	13.97	13.97	13.75	13.81
167	NYSE	EURN	Mon, Nov 16, 2015	13.60	13.82	13.60	13.80
166	NYSE	EURN	Fri, Nov 13, 2015	13.51	13.66	13.42	13.59
165	NYSE	EURN	Thu, Nov 12, 2015	13.30	13.53	13.26	13.42
164	NYSE	EURN	Wed, Nov 11, 2015	13.66	13.72	13.50	13.53
163	NYSE	EURN	Tue, Nov 10, 2015	13.82	13.91	13.60	13.67
162	NYSE	EURN	Mon, Nov 9, 2015	14.02	14.14	13.76	13.87
161	NYSE	EURN	Fri, Nov 6, 2015	13.65	14.18	13.57	13.98
160	NYSE	EURN	Thu, Nov 5, 2015	13.80	13.85	13.63	13.71
159	NYSE	EURN	Wed, Nov 4, 2015	14.93	14.99	13.39	13.90
158	NYSE	EURN	Tue, Nov 3, 2015	14.97	15.00	14.83	14.89
157	NYSE	EURN	Mon, Nov 2, 2015	15.05	15.23	15.03	15.06
156	NYSE	EURN	Fri, Oct 30, 2015	14.75	15.09	14.62	14.96
155	NYSE	EURN	Thu, Oct 29, 2015	14.74	15.08	14.64	14.69
154	NYSE	EURN	Wed, Oct 28, 2015	15.06	15.38	14.73	14.86
153	NYSE	EURN	Tue, Oct 27, 2015	14.89	14.93	14.43	14.87
152	NYSE	EURN	Mon, Oct 26, 2015	15.53	15.80	15.42	15.49
151	NYSE	EURN	Fri, Oct 23, 2015	15.41	16.23	15.31	15.83
150	NYSE	EURN	Thu, Oct 22, 2015	15.31	15.85	15.15	15.78
149	NYSE	EURN	Wed, Oct 21, 2015	15.57	15.69	15.34	15.36
148	NYSE	EURN	Tue, Oct 20, 2015	15.34	15.63	15.27	15.50
147	NYSE	EURN	Mon, Oct 19, 2015	15.66	15.66	15.23	15.29
146	NYSE	EURN	Fri, Oct 16, 2015	15.84	16.00	15.76	15.79
145	NYSE	EURN	Thu, Oct 15, 2015	15.91	15.93	15.68	15.81
144	NYSE	EURN	Wed, Oct 14, 2015	15.93	15.97	15.76	15.85
143	NYSE	EURN	Tue, Oct 13, 2015	15.84	16.23	15.78	15.98
142	NYSE	EURN	Mon, Oct 12, 2015	16.00	16.07	15.75	16.02
141	NYSE	EURN	Fri, Oct 9, 2015	16.11	16.18	15.75	15.99
140	NYSE	EURN	Thu, Oct 8, 2015	15.79	15.94	15.61	15.89
139	NYSE	EURN	Wed, Oct 7, 2015	15.76	15.84	15.40	15.65
138	NYSE	EURN	Tue, Oct 6, 2015	15.46	15.66	15.41	15.57
137	NYSE	EURN	Mon, Oct 5, 2015	15.20	15.70	15.20	15.59
136	NYSE	EURN	Fri, Oct 2, 2015	14.36	14.84	14.32	14.84
135	NYSE	EURN	Thu, Oct 1, 2015	14.52	14.54	14.17	14.49
134	NYSE	EURN	Wed, Sep 30, 2015	13.94	14.00	13.72	13.90
133	NYSE	EURN	Tue, Sep 29, 2015	13.95	14.00	13.61	13.63
132	NYSE	EURN	Mon, Sep 28, 2015	14.10	14.12	13.74	13.74
131	NYSE	EURN	Fri, Sep 25, 2015	14.44	14.50	14.10	14.16
130	NYSE	EURN	Thu, Sep 24, 2015	14.48	14.61	14.35	14.44
129	NYSE	EURN	Wed, Sep 23, 2015	14.71	14.78	14.63	14.67
128	NYSE	EURN	Tue, Sep 22, 2015	14.54	14.94	14.52	14.83
127	NYSE	EURN	Mon, Sep 21, 2015	14.75	15.05	14.69	14.86
126	NYSE	EURN	Fri, Sep 18, 2015	14.61	15.15	14.60	14.72
125	NYSE	EURN	Thu, Sep 17, 2015	14.26	14.95	14.19	14.77
124	NYSE	EURN	Wed, Sep 16, 2015	13.80	14.47	13.79	14.29
123	NYSE	EURN	Tue, Sep 15, 2015	13.52	13.72	13.45	13.70
122	NYSE	EURN	Mon, Sep 14, 2015	13.33	13.47	13.13	13.47
121	NYSE	EURN	Fri, Sep 11, 2015	13.63	13.66	13.32	13.39
120	NYSE	EURN	Thu, Sep 10, 2015	13.68	13.70	13.50	13.68
119	NYSE	EURN	Wed, Sep 9, 2015	13.81	13.86	13.62	13.68
118	NYSE	EURN	Tue, Sep 8, 2015	13.93	14.00	13.60	13.64
117	NYSE	EURN	Fri, Sep 4, 2015	13.88	14.03	13.77	13.94
116	NYSE	EURN	Thu, Sep 3, 2015	13.87	14.04	13.68	14.01
115	NYSE	EURN	Wed, Sep 2, 2015	13.28	13.50	13.07	13.47
114	NYSE	EURN	Tue, Sep 1, 2015	13.11	13.19	12.99	13.12
113	NYSE	EURN	Mon, Aug 31, 2015	13.25	13.48	13.00	13.39
112	NYSE	EURN	Fri, Aug 28, 2015	13.26	13.60	13.17	13.30
111	NYSE	EURN	Thu, Aug 27, 2015	13.25	13.39	13.02	13.27
110	NYSE	EURN	Wed, Aug 26, 2015	13.33	13.39	12.86	13.14
109	NYSE	EURN	Tue, Aug 25, 2015	13.73	13.73	12.91	12.95
108	NYSE	EURN	Mon, Aug 24, 2015	12.45	12.83	12.09	12.14
107	NYSE	EURN	Fri, Aug 21, 2015	13.31	13.33	12.95	13.03
106	NYSE	EURN	Thu, Aug 20, 2015	13.40	13.54	13.04	13.05
105	NYSE	EURN	Wed, Aug 19, 2015	13.75	13.78	13.38	13.45
104	NYSE	EURN	Tue, Aug 18, 2015	13.96	14.01	13.78	13.94
103	NYSE	EURN	Mon, Aug 17, 2015	14.28	14.28	14.13	14.19
102	NYSE	EURN	Fri, Aug 14, 2015	14.26	14.39	14.14	14.36
101	NYSE	EURN	Thu, Aug 13, 2015	14.10	14.14	14.01	14.13
100	NYSE	EURN	Wed, Aug 12, 2015	14.17	14.22	13.76	14.05
99	NYSE	EURN	Tue, Aug 11, 2015	14.56	14.56	14.04	14.23
98	NYSE	EURN	Mon, Aug 10, 2015	14.49	14.51	14.20	14.49
97	NYSE	EURN	Fri, Aug 7, 2015	14.67	14.67	14.45	14.51
96	NYSE	EURN	Thu, Aug 6, 2015	14.66	14.69	14.53	14.64
95	NYSE	EURN	Wed, Aug 5, 2015	14.76	14.79	14.45	14.63
94	NYSE	EURN	Tue, Aug 4, 2015	15.61	15.63	15.22	15.26
93	NYSE	EURN	Mon, Aug 3, 2015	15.45	15.67	15.34	15.45
92	NYSE	EURN	Fri, Jul 31, 2015	15.61	15.61	15.11	15.18
91	NYSE	EURN	Thu, Jul 30, 2015	15.83	15.88	15.02	15.45
90	NYSE	EURN	Wed, Jul 29, 2015	16.30	16.39	15.85	16.02
89	NYSE	EURN	Tue, Jul 28, 2015	15.83	16.03	15.77	15.98
88	NYSE	EURN	Mon, Jul 27, 2015	15.83	15.90	15.57	15.77
87	NYSE	EURN	Fri, Jul 24, 2015	16.05	16.11	15.54	15.72
86	NYSE	EURN	Thu, Jul 23, 2015	16.55	16.64	15.66	15.81
85	NYSE	EURN	Wed, Jul 22, 2015	16.31	16.35	16.15	16.29
84	NYSE	EURN	Tue, Jul 21, 2015	16.47	16.53	16.26	16.32
83	NYSE	EURN	Mon, Jul 20, 2015	16.39	16.46	16.15	16.15
82	NYSE	EURN	Fri, Jul 17, 2015	15.90	16.29	15.77	16.18
81	NYSE	EURN	Thu, Jul 16, 2015	15.90	15.96	15.56	15.92
80	NYSE	EURN	Wed, Jul 15, 2015	15.57	15.65	15.32	15.45
79	NYSE	EURN	Tue, Jul 14, 2015	15.44	15.59	15.36	15.36
78	NYSE	EURN	Mon, Jul 13, 2015	15.51	15.53	15.12	15.34
77	NYSE	EURN	Fri, Jul 10, 2015	15.47	15.48	15.02	15.24
76	NYSE	EURN	Thu, Jul 9, 2015	14.94	15.00	14.67	14.76
75	NYSE	EURN	Wed, Jul 8, 2015	14.80	14.82	14.58	14.71
74	NYSE	EURN	Tue, Jul 7, 2015	14.90	15.02	14.62	14.96
73	NYSE	EURN	Mon, Jul 6, 2015	15.04	15.22	14.94	15.11
72	NYSE	EURN	Thu, Jul 2, 2015	15.35	15.48	15.29	15.33
71	NYSE	EURN	Wed, Jul 1, 2015	15.28	15.32	15.08	15.16
70	NYSE	EURN	Tue, Jun 30, 2015	14.94	14.97	14.66	14.81
69	NYSE	EURN	Mon, Jun 29, 2015	14.81	14.98	14.78	14.79
68	NYSE	EURN	Fri, Jun 26, 2015	15.03	15.06	14.75	14.81
67	NYSE	EURN	Thu, Jun 25, 2015	15.25	15.25	14.77	14.79
66	NYSE	EURN	Wed, Jun 24, 2015	15.32	15.43	15.16	15.17
65	NYSE	EURN	Tue, Jun 23, 2015	15.35	15.44	15.19	15.31
64	NYSE	EURN	Mon, Jun 22, 2015	15.35	15.50	15.24	15.44
63	NYSE	EURN	Fri, Jun 19, 2015	15.05	15.19	15.05	15.16
62	NYSE	EURN	Thu, Jun 18, 2015	15.03	15.22	14.91	14.95
61	NYSE	EURN	Wed, Jun 17, 2015	14.67	14.98	14.66	14.74
60	NYSE	EURN	Tue, Jun 16, 2015	14.65	14.80	14.44	14.61
59	NYSE	EURN	Mon, Jun 15, 2015	14.45	14.92	14.44	14.75
58	NYSE	EURN	Fri, Jun 12, 2015	14.87	15.00	14.68	14.79
57	NYSE	EURN	Thu, Jun 11, 2015	14.59	15.19	14.50	15.03
56	NYSE	EURN	Wed, Jun 10, 2015	14.55	15.07	14.47	14.97
55	NYSE	EURN	Tue, Jun 9, 2015	14.19	14.74	14.18	14.49
54	NYSE	EURN	Mon, Jun 8, 2015	14.24	14.48	14.10	14.39
53	NYSE	EURN	Fri, Jun 5, 2015	13.92	14.31	13.83	14.24
52	NYSE	EURN	Thu, Jun 4, 2015	14.04	14.14	13.92	14.02
51	NYSE	EURN	Wed, Jun 3, 2015	14.00	14.13	14.00	14.09
50	NYSE	EURN	Tue, Jun 2, 2015	13.67	13.95	13.56	13.93
49	NYSE	EURN	Mon, Jun 1, 2015	13.50	13.59	13.21	13.55
48	NYSE	EURN	Fri, May 29, 2015	13.79	13.86	13.62	13.66
47	NYSE	EURN	Thu, May 28, 2015	13.74	13.87	13.67	13.81
46	NYSE	EURN	Wed, May 27, 2015	13.60	13.77	13.59	13.69
45	NYSE	EURN	Tue, May 26, 2015	13.89	13.91	13.66	13.68
44	NYSE	EURN	Fri, May 22, 2015	13.95	14.06	13.89	13.95
43	NYSE	EURN	Thu, May 21, 2015	13.95	14.06	13.90	13.93
42	NYSE	EURN	Wed, May 20, 2015	13.87	14.03	13.75	13.90
41	NYSE	EURN	Tue, May 19, 2015	13.87	14.03	13.86	13.94
40	NYSE	EURN	Mon, May 18, 2015	14.22	14.27	13.93	14.12
39	NYSE	EURN	Fri, May 15, 2015	14.03	14.23	13.93	14.22
38	NYSE	EURN	Thu, May 14, 2015	13.75	13.84	13.63	13.80
37	NYSE	EURN	Wed, May 13, 2015	13.08	13.40	13.05	13.39
36	NYSE	EURN	Tue, May 12, 2015	12.92	13.15	12.83	12.99
35	NYSE	EURN	Mon, May 11, 2015	13.27	13.31	12.97	13.04
34	NYSE	EURN	Fri, May 8, 2015	13.46	13.73	13.33	13.57
33	NYSE	EURN	Thu, May 7, 2015	13.41	13.41	13.08	13.18
32	NYSE	EURN	Wed, May 6, 2015	13.44	13.61	13.38	13.51
31	NYSE	EURN	Tue, May 5, 2015	13.92	13.96	13.58	13.60
30	NYSE	EURN	Mon, May 4, 2015	13.88	13.97	13.79	13.87
29	NYSE	EURN	Fri, May 1, 2015	13.43	13.76	13.26	13.71
28	NYSE	EURN	Thu, Apr 30, 2015	14.40	14.40	13.36	13.48
27	NYSE	EURN	Wed, Apr 29, 2015	13.90	13.94	13.50	13.53
26	NYSE	EURN	Tue, Apr 28, 2015	13.78	13.90	13.70	13.81
25	NYSE	EURN	Mon, Feb 23, 2015	12.22	12.22	12.22	12.22
24	NYSE	EURN	Wed, Jan 28, 2015	12.00	12.00	12.00	12.00
23	NYSE	EURN	Tue, Jan 27, 2015	12.00	12.00	12.00	12.00
22	NYSE	EURN	Mon, Jan 26, 2015	12.26	12.26	12.26	12.26
21	NYSE	EURN	Wed, Jan 21, 2015	12.75	12.75	12.75	12.75
20	NYSE	EURN	Mon, Jan 12, 2015	12.99	12.99	12.99	12.99
19	NYSE	EURN	Fri, Jan 9, 2015	12.96	12.96	12.96	12.96
18	NYSE	EURN	Tue, Jan 6, 2015	12.20	12.20	12.20	12.20
17	NYSE	EURN	Fri, Jan 2, 2015	12.39	12.39	12.39	12.39
16	NYSE	EURN	Tue, Nov 25, 2014	11.55	11.55	11.55	11.55
15	NYSE	EURN	Mon, Nov 17, 2014	10.90	10.90	10.90	10.90
14	NYSE	EURN	Thu, Nov 6, 2014	10.60	10.60	10.60	10.60
13	NYSE	EURN	Fri, Oct 31, 2014	10.80	10.80	10.80	10.80
12	NYSE	EURN	Mon, Sep 29, 2014	11.77	11.77	11.77	11.77
11	NYSE	EURN	Thu, Aug 7, 2014	11.00	11.00	11.00	11.00
10	NYSE	EURN	Fri, Jun 20, 2014	12.15	12.15	12.15	12.15
9	NYSE	EURN	Thu, Apr 10, 2014	11.64	11.64	11.64	11.64
8	NYSE	EURN	Tue, Apr 1, 2014	11.74	11.74	11.74	11.74
7	NYSE	EURN	Thu, Mar 6, 2014	14.20	14.20	14.20	14.20
6	NYSE	EURN	Wed, Jan 8, 2014	12.27	12.27	12.27	12.27
5	NYSE	EURN	Mon, Jan 6, 2014	12.58	12.58	12.58	12.58
4	NYSE	EURN	Tue, Nov 5, 2013	6.90	6.90	6.90	6.90
3	NYSE	EURN	Tue, Jun 5, 2012	7.65	7.65	7.65	7.65
2	NYSE	EURN	Tue, Apr 17, 2012	8.23	8.23	8.23	8.23
1	NYSE	EURN	Tue, Mar 20, 2012	9.20	9.20	9.20	9.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Euronav NV Ordinary Shares NYSE:EURN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024