WisdomTree Europe Hedged SmallCap Equity Fund AMEX:EUSC Historical Prices

Below are the 2267 trading days of historical prices for EUSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	AMEX	EUSC	Tue, Mar 5, 2024	36.51	36.57	36.51	36.57
2266	AMEX	EUSC	Mon, Mar 4, 2024	36.68	36.71	36.68	36.69
2265	AMEX	EUSC	Fri, Mar 1, 2024	36.57	36.76	36.57	36.76
2264	AMEX	EUSC	Thu, Feb 29, 2024	36.43	36.54	36.43	36.54
2263	AMEX	EUSC	Wed, Feb 28, 2024	36.50	36.55	36.46	36.48
2262	AMEX	EUSC	Tue, Feb 27, 2024	36.60	36.62	36.60	36.62
2261	AMEX	EUSC	Mon, Feb 26, 2024	36.57	36.57	36.50	36.50
2260	AMEX	EUSC	Fri, Feb 23, 2024	36.59	36.59	36.59	36.59
2259	AMEX	EUSC	Thu, Feb 22, 2024	36.66	36.70	36.58	36.70
2258	AMEX	EUSC	Wed, Feb 21, 2024	36.24	36.44	36.24	36.44
2257	AMEX	EUSC	Tue, Feb 20, 2024	36.06	36.19	36.06	36.19
2256	AMEX	EUSC	Fri, Feb 16, 2024	36.37	36.37	36.37	36.37
2255	AMEX	EUSC	Thu, Feb 15, 2024	36.27	36.27	36.27	36.27
2254	AMEX	EUSC	Wed, Feb 14, 2024	35.96	36.07	35.94	36.07
2253	AMEX	EUSC	Tue, Feb 13, 2024	35.69	35.81	35.59	35.68
2252	AMEX	EUSC	Mon, Feb 12, 2024	36.27	36.27	36.23	36.23
2251	AMEX	EUSC	Fri, Feb 9, 2024	35.90	36.12	35.90	36.12
2250	AMEX	EUSC	Thu, Feb 8, 2024	36.15	36.15	36.07	36.09
2249	AMEX	EUSC	Wed, Feb 7, 2024	35.96	36.05	35.96	36.02
2248	AMEX	EUSC	Tue, Feb 6, 2024	36.08	36.18	36.05	36.18
2247	AMEX	EUSC	Mon, Feb 5, 2024	35.94	36.01	35.83	35.97
2246	AMEX	EUSC	Fri, Feb 2, 2024	36.05	36.08	35.97	36.05
2245	AMEX	EUSC	Thu, Feb 1, 2024	36.14	36.20	36.14	36.20
2244	AMEX	EUSC	Wed, Jan 31, 2024	36.34	36.34	36.12	36.12
2243	AMEX	EUSC	Tue, Jan 30, 2024	36.22	36.23	36.19	36.20
2242	AMEX	EUSC	Mon, Jan 29, 2024	36.23	36.23	36.21	36.21
2241	AMEX	EUSC	Fri, Jan 26, 2024	36.29	36.31	36.27	36.29
2240	AMEX	EUSC	Thu, Jan 25, 2024	36.18	36.22	36.15	36.22
2239	AMEX	EUSC	Wed, Jan 24, 2024	36.16	36.16	36.06	36.06
2238	AMEX	EUSC	Tue, Jan 23, 2024	35.83	35.83	35.83	35.83
2237	AMEX	EUSC	Mon, Jan 22, 2024	35.77	35.81	35.73	35.77
2236	AMEX	EUSC	Fri, Jan 19, 2024	35.37	35.57	35.37	35.56
2235	AMEX	EUSC	Thu, Jan 18, 2024	35.51	35.61	35.51	35.61
2234	AMEX	EUSC	Wed, Jan 17, 2024	35.19	35.26	35.13	35.26
2233	AMEX	EUSC	Tue, Jan 16, 2024	35.46	35.55	35.46	35.47
2232	AMEX	EUSC	Fri, Jan 12, 2024	35.82	35.87	35.82	35.87
2231	AMEX	EUSC	Thu, Jan 11, 2024	35.50	35.69	35.50	35.69
2230	AMEX	EUSC	Wed, Jan 10, 2024	35.67	35.74	35.66	35.74
2229	AMEX	EUSC	Tue, Jan 9, 2024	35.70	35.70	35.70	35.70
2228	AMEX	EUSC	Mon, Jan 8, 2024	35.79	35.98	35.79	35.98
2227	AMEX	EUSC	Fri, Jan 5, 2024	35.55	35.59	35.55	35.56
2226	AMEX	EUSC	Thu, Jan 4, 2024	35.64	35.64	35.64	35.64
2225	AMEX	EUSC	Wed, Jan 3, 2024	35.42	35.42	35.42	35.42
2224	AMEX	EUSC	Tue, Jan 2, 2024	36.00	36.02	35.84	35.88
2223	AMEX	EUSC	Fri, Dec 29, 2023	36.04	36.05	35.93	36.00
2222	AMEX	EUSC	Thu, Dec 28, 2023	35.98	35.99	35.97	35.97
2221	AMEX	EUSC	Wed, Dec 27, 2023	36.08	36.14	36.08	36.10
2220	AMEX	EUSC	Tue, Dec 26, 2023	36.05	36.14	36.05	36.08
2219	AMEX	EUSC	Fri, Dec 22, 2023	35.89	35.94	35.83	35.91
2218	AMEX	EUSC	Thu, Dec 21, 2023	35.90	36.09	35.90	35.92
2217	AMEX	EUSC	Wed, Dec 20, 2023	36.03	36.05	35.69	35.69
2216	AMEX	EUSC	Tue, Dec 19, 2023	35.83	35.95	35.83	35.95
2215	AMEX	EUSC	Mon, Dec 18, 2023	35.72	35.72	35.62	35.67
2214	AMEX	EUSC	Fri, Dec 15, 2023	35.74	35.77	35.67	35.67
2213	AMEX	EUSC	Thu, Dec 14, 2023	35.74	35.85	35.72	35.80
2212	AMEX	EUSC	Wed, Dec 13, 2023	35.18	35.46	35.09	35.46
2211	AMEX	EUSC	Tue, Dec 12, 2023	35.12	35.19	35.12	35.19
2210	AMEX	EUSC	Mon, Dec 11, 2023	35.34	35.37	35.34	35.35
2209	AMEX	EUSC	Fri, Dec 8, 2023	35.25	35.39	35.25	35.39
2208	AMEX	EUSC	Thu, Dec 7, 2023	35.05	35.12	35.05	35.12
2207	AMEX	EUSC	Wed, Dec 6, 2023	35.24	35.27	35.07	35.07
2206	AMEX	EUSC	Tue, Dec 5, 2023	34.98	35.05	34.98	35.05
2205	AMEX	EUSC	Mon, Dec 4, 2023	34.83	34.95	34.83	34.93
2204	AMEX	EUSC	Fri, Dec 1, 2023	35.06	35.18	35.06	35.17
2203	AMEX	EUSC	Thu, Nov 30, 2023	34.77	34.88	34.77	34.88
2202	AMEX	EUSC	Wed, Nov 29, 2023	34.82	34.82	34.80	34.80
2201	AMEX	EUSC	Tue, Nov 28, 2023	34.51	34.59	34.51	34.55
2200	AMEX	EUSC	Mon, Nov 27, 2023	34.50	34.52	34.47	34.48
2199	AMEX	EUSC	Fri, Nov 24, 2023	34.41	34.58	34.41	34.58
2198	AMEX	EUSC	Wed, Nov 22, 2023	34.34	34.34	34.29	34.29
2197	AMEX	EUSC	Tue, Nov 21, 2023	34.30	34.30	34.20	34.21
2196	AMEX	EUSC	Mon, Nov 20, 2023	34.51	34.57	34.51	34.54
2195	AMEX	EUSC	Fri, Nov 17, 2023	34.33	34.43	34.33	34.43
2194	AMEX	EUSC	Thu, Nov 16, 2023	34.02	34.11	34.02	34.11
2193	AMEX	EUSC	Wed, Nov 15, 2023	34.29	34.30	34.29	34.30
2192	AMEX	EUSC	Tue, Nov 14, 2023	34.19	34.23	34.17	34.18
2191	AMEX	EUSC	Mon, Nov 13, 2023	33.35	33.45	33.35	33.44
2190	AMEX	EUSC	Fri, Nov 10, 2023	33.18	33.35	33.18	33.33
2189	AMEX	EUSC	Thu, Nov 9, 2023	33.41	33.41	33.22	33.22
2188	AMEX	EUSC	Wed, Nov 8, 2023	32.95	32.99	32.86	32.98
2187	AMEX	EUSC	Tue, Nov 7, 2023	32.87	32.87	32.87	32.87
2186	AMEX	EUSC	Mon, Nov 6, 2023	33.01	33.01	32.96	32.99
2185	AMEX	EUSC	Fri, Nov 3, 2023	33.28	33.28	33.26	33.26
2184	AMEX	EUSC	Thu, Nov 2, 2023	32.89	33.01	32.89	33.01
2183	AMEX	EUSC	Wed, Nov 1, 2023	32.24	32.33	32.11	32.33
2182	AMEX	EUSC	Tue, Oct 31, 2023	32.07	32.18	32.07	32.18
2181	AMEX	EUSC	Mon, Oct 30, 2023	31.83	31.84	31.74	31.83
2180	AMEX	EUSC	Fri, Oct 27, 2023	31.41	31.41	31.34	31.39
2179	AMEX	EUSC	Thu, Oct 26, 2023	31.44	31.54	31.40	31.42
2178	AMEX	EUSC	Wed, Oct 25, 2023	31.52	31.52	31.30	31.31
2177	AMEX	EUSC	Tue, Oct 24, 2023	31.66	31.69	31.60	31.69
2176	AMEX	EUSC	Mon, Oct 23, 2023	31.45	31.46	31.41	31.42
2175	AMEX	EUSC	Fri, Oct 20, 2023	31.71	31.83	31.69	31.69
2174	AMEX	EUSC	Thu, Oct 19, 2023	32.11	32.21	31.87	31.94
2173	AMEX	EUSC	Wed, Oct 18, 2023	32.52	32.52	32.26	32.33
2172	AMEX	EUSC	Tue, Oct 17, 2023	32.66	32.89	32.64	32.74
2171	AMEX	EUSC	Mon, Oct 16, 2023	32.81	32.83	32.80	32.83
2170	AMEX	EUSC	Fri, Oct 13, 2023	32.69	32.69	32.58	32.62
2169	AMEX	EUSC	Thu, Oct 12, 2023	33.05	33.11	32.88	32.99
2168	AMEX	EUSC	Wed, Oct 11, 2023	33.12	33.12	32.97	33.09
2167	AMEX	EUSC	Tue, Oct 10, 2023	33.01	33.01	32.90	32.90
2166	AMEX	EUSC	Mon, Oct 9, 2023	32.51	32.68	32.51	32.66
2165	AMEX	EUSC	Fri, Oct 6, 2023	32.40	32.84	32.40	32.79
2164	AMEX	EUSC	Thu, Oct 5, 2023	32.44	32.48	32.35	32.46
2163	AMEX	EUSC	Wed, Oct 4, 2023	32.35	32.36	32.27	32.34
2162	AMEX	EUSC	Tue, Oct 3, 2023	32.49	32.49	32.34	32.35
2161	AMEX	EUSC	Mon, Oct 2, 2023	32.76	32.83	32.63	32.70
2160	AMEX	EUSC	Fri, Sep 29, 2023	33.30	33.35	33.01	33.04
2159	AMEX	EUSC	Thu, Sep 28, 2023	32.74	32.92	32.74	32.84
2158	AMEX	EUSC	Wed, Sep 27, 2023	32.70	32.75	32.55	32.70
2157	AMEX	EUSC	Tue, Sep 26, 2023	32.85	32.89	32.78	32.78
2156	AMEX	EUSC	Mon, Sep 25, 2023	33.00	33.19	33.00	33.18
2155	AMEX	EUSC	Fri, Sep 22, 2023	33.64	33.64	33.46	33.30
2154	AMEX	EUSC	Thu, Sep 21, 2023	33.80	33.80	33.56	33.56
2153	AMEX	EUSC	Wed, Sep 20, 2023	34.19	34.21	33.98	34.00
2152	AMEX	EUSC	Tue, Sep 19, 2023	33.89	33.94	33.83	33.94
2151	AMEX	EUSC	Mon, Sep 18, 2023	33.81	33.83	33.76	33.77
2150	AMEX	EUSC	Fri, Sep 15, 2023	34.22	34.25	34.09	34.10
2149	AMEX	EUSC	Thu, Sep 14, 2023	34.18	34.35	34.16	34.35
2148	AMEX	EUSC	Wed, Sep 13, 2023	33.86	33.88	33.74	33.80
2147	AMEX	EUSC	Tue, Sep 12, 2023	33.97	34.07	33.86	34.00
2146	AMEX	EUSC	Mon, Sep 11, 2023	34.15	34.18	34.11	34.16
2145	AMEX	EUSC	Fri, Sep 8, 2023	33.85	33.87	33.84	33.87
2144	AMEX	EUSC	Thu, Sep 7, 2023	33.85	33.85	33.77	33.85
2143	AMEX	EUSC	Wed, Sep 6, 2023	34.03	34.03	33.97	33.97
2142	AMEX	EUSC	Tue, Sep 5, 2023	34.29	34.29	34.13	34.16
2141	AMEX	EUSC	Fri, Sep 1, 2023	34.34	34.36	34.20	34.31
2140	AMEX	EUSC	Thu, Aug 31, 2023	34.33	34.34	34.21	34.31
2139	AMEX	EUSC	Wed, Aug 30, 2023	34.25	34.25	34.23	34.23
2138	AMEX	EUSC	Tue, Aug 29, 2023	34.19	34.28	34.19	34.26
2137	AMEX	EUSC	Mon, Aug 28, 2023	33.82	33.97	33.82	33.95
2136	AMEX	EUSC	Fri, Aug 25, 2023	33.62	33.65	33.52	33.63
2135	AMEX	EUSC	Thu, Aug 24, 2023	33.51	33.51	33.33	33.33
2134	AMEX	EUSC	Wed, Aug 23, 2023	33.46	33.56	33.40	33.53
2133	AMEX	EUSC	Tue, Aug 22, 2023	33.48	33.48	33.39	33.41
2132	AMEX	EUSC	Mon, Aug 21, 2023	33.31	33.43	33.28	33.36
2131	AMEX	EUSC	Fri, Aug 18, 2023	33.12	33.37	33.12	33.31
2130	AMEX	EUSC	Thu, Aug 17, 2023	33.57	33.57	33.38	33.38
2129	AMEX	EUSC	Wed, Aug 16, 2023	33.68	33.70	33.59	33.59
2128	AMEX	EUSC	Tue, Aug 15, 2023	33.69	33.69	33.62	33.62
2127	AMEX	EUSC	Mon, Aug 14, 2023	33.96	34.03	33.91	34.03
2126	AMEX	EUSC	Fri, Aug 11, 2023	33.95	33.98	33.92	33.94
2125	AMEX	EUSC	Thu, Aug 10, 2023	34.16	34.16	34.00	34.05
2124	AMEX	EUSC	Wed, Aug 9, 2023	33.96	34.14	33.96	34.01
2123	AMEX	EUSC	Tue, Aug 8, 2023	33.75	33.91	33.75	33.91
2122	AMEX	EUSC	Mon, Aug 7, 2023	33.98	34.12	33.98	34.12
2121	AMEX	EUSC	Fri, Aug 4, 2023	34.08	34.09	33.80	33.81
2120	AMEX	EUSC	Thu, Aug 3, 2023	33.93	33.99	33.90	33.98
2119	AMEX	EUSC	Wed, Aug 2, 2023	34.17	34.17	34.05	34.05
2118	AMEX	EUSC	Tue, Aug 1, 2023	34.40	34.46	34.35	34.42
2117	AMEX	EUSC	Mon, Jul 31, 2023	34.62	34.63	34.59	34.63
2116	AMEX	EUSC	Fri, Jul 28, 2023	34.50	34.56	34.50	34.53
2115	AMEX	EUSC	Thu, Jul 27, 2023	34.61	34.63	34.34	34.38
2114	AMEX	EUSC	Wed, Jul 26, 2023	34.13	34.38	34.13	34.38
2113	AMEX	EUSC	Tue, Jul 25, 2023	34.35	34.36	34.31	34.31
2112	AMEX	EUSC	Mon, Jul 24, 2023	34.27	34.27	34.23	34.24
2111	AMEX	EUSC	Fri, Jul 21, 2023	34.15	34.21	34.15	34.20
2110	AMEX	EUSC	Thu, Jul 20, 2023	34.19	34.26	34.13	34.17
2109	AMEX	EUSC	Wed, Jul 19, 2023	34.20	34.22	34.20	34.21
2108	AMEX	EUSC	Tue, Jul 18, 2023	34.01	34.11	34.01	34.11
2107	AMEX	EUSC	Mon, Jul 17, 2023	33.97	33.99	33.97	33.99
2106	AMEX	EUSC	Fri, Jul 14, 2023	34.11	34.11	33.98	33.98
2105	AMEX	EUSC	Thu, Jul 13, 2023	34.30	34.34	34.30	34.33
2104	AMEX	EUSC	Wed, Jul 12, 2023	34.14	34.17	34.12	34.12
2103	AMEX	EUSC	Tue, Jul 11, 2023	33.60	33.74	33.60	33.74
2102	AMEX	EUSC	Mon, Jul 10, 2023	33.38	33.38	33.36	33.36
2101	AMEX	EUSC	Fri, Jul 7, 2023	33.11	33.32	33.08	33.25
2100	AMEX	EUSC	Thu, Jul 6, 2023	33.01	33.02	32.89	32.95
2099	AMEX	EUSC	Wed, Jul 5, 2023	33.54	33.54	33.46	33.49
2098	AMEX	EUSC	Mon, Jul 3, 2023	33.78	33.81	33.78	33.81
2097	AMEX	EUSC	Fri, Jun 30, 2023	33.66	33.66	33.60	33.65
2096	AMEX	EUSC	Thu, Jun 29, 2023	33.25	33.34	33.24	33.32
2095	AMEX	EUSC	Wed, Jun 28, 2023	33.23	33.27	33.16	33.21
2094	AMEX	EUSC	Tue, Jun 27, 2023	32.77	33.05	32.77	33.05
2093	AMEX	EUSC	Mon, Jun 26, 2023	32.82	32.88	32.81	32.87
2092	AMEX	EUSC	Fri, Jun 23, 2023	33.88	33.88	33.80	32.93
2091	AMEX	EUSC	Thu, Jun 22, 2023	33.99	34.03	33.98	34.03
2090	AMEX	EUSC	Wed, Jun 21, 2023	34.24	34.29	34.21	34.21
2089	AMEX	EUSC	Tue, Jun 20, 2023	34.60	34.60	34.47	34.47
2088	AMEX	EUSC	Fri, Jun 16, 2023	35.08	35.15	34.97	34.97
2087	AMEX	EUSC	Thu, Jun 15, 2023	34.94	34.95	34.91	34.95
2086	AMEX	EUSC	Wed, Jun 14, 2023	35.11	35.15	35.01	35.04
2085	AMEX	EUSC	Tue, Jun 13, 2023	34.90	34.96	34.88	34.94
2084	AMEX	EUSC	Mon, Jun 12, 2023	34.82	34.83	34.81	34.83
2083	AMEX	EUSC	Fri, Jun 9, 2023	34.59	34.59	34.56	34.58
2082	AMEX	EUSC	Thu, Jun 8, 2023	34.51	34.58	34.51	34.58
2081	AMEX	EUSC	Wed, Jun 7, 2023	34.45	34.47	34.41	34.41
2080	AMEX	EUSC	Tue, Jun 6, 2023	34.41	34.52	34.41	34.52
2079	AMEX	EUSC	Mon, Jun 5, 2023	34.39	34.39	34.29	34.45
2078	AMEX	EUSC	Fri, Jun 2, 2023	34.28	34.45	34.28	34.45
2077	AMEX	EUSC	Thu, Jun 1, 2023	33.62	33.86	33.62	33.80
2076	AMEX	EUSC	Wed, May 31, 2023	33.56	33.62	33.43	33.60
2075	AMEX	EUSC	Tue, May 30, 2023	33.99	33.99	33.83	33.83
2074	AMEX	EUSC	Fri, May 26, 2023	33.83	34.03	33.83	33.99
2073	AMEX	EUSC	Thu, May 25, 2023	33.75	33.78	33.75	33.76
2072	AMEX	EUSC	Wed, May 24, 2023	33.89	33.91	33.87	33.90
2071	AMEX	EUSC	Tue, May 23, 2023	34.48	34.48	34.36	34.36
2070	AMEX	EUSC	Mon, May 22, 2023	34.48	34.58	34.48	34.54
2069	AMEX	EUSC	Fri, May 19, 2023	34.55	34.55	34.48	34.51
2068	AMEX	EUSC	Thu, May 18, 2023	34.26	34.36	34.24	34.36
2067	AMEX	EUSC	Wed, May 17, 2023	34.14	34.31	34.14	34.31
2066	AMEX	EUSC	Tue, May 16, 2023	34.32	34.32	34.17	34.17
2065	AMEX	EUSC	Mon, May 15, 2023	34.40	34.50	34.40	34.48
2064	AMEX	EUSC	Fri, May 12, 2023	34.28	34.32	34.24	34.31
2063	AMEX	EUSC	Thu, May 11, 2023	34.24	34.24	34.21	34.23
2062	AMEX	EUSC	Wed, May 10, 2023	34.27	34.29	34.21	34.26
2061	AMEX	EUSC	Tue, May 9, 2023	34.28	34.41	34.28	34.41
2060	AMEX	EUSC	Mon, May 8, 2023	34.49	34.51	34.42	34.51
2059	AMEX	EUSC	Fri, May 5, 2023	34.15	34.41	34.15	34.41
2058	AMEX	EUSC	Thu, May 4, 2023	33.78	33.88	33.78	33.84
2057	AMEX	EUSC	Wed, May 3, 2023	34.01	34.11	33.99	33.99
2056	AMEX	EUSC	Tue, May 2, 2023	34.32	34.32	33.99	34.11
2055	AMEX	EUSC	Mon, May 1, 2023	34.59	34.86	34.59	34.73
2054	AMEX	EUSC	Fri, Apr 28, 2023	34.56	34.56	34.47	34.54
2053	AMEX	EUSC	Thu, Apr 27, 2023	34.34	34.59	34.34	34.59
2052	AMEX	EUSC	Wed, Apr 26, 2023	34.18	34.18	34.05	34.12
2051	AMEX	EUSC	Tue, Apr 25, 2023	34.16	34.16	34.05	34.05
2050	AMEX	EUSC	Mon, Apr 24, 2023	34.53	34.53	34.53	34.53
2049	AMEX	EUSC	Fri, Apr 21, 2023	34.53	34.59	34.53	34.59
2048	AMEX	EUSC	Thu, Apr 20, 2023	34.60	34.65	34.55	34.59
2047	AMEX	EUSC	Wed, Apr 19, 2023	34.69	34.83	34.69	34.80
2046	AMEX	EUSC	Tue, Apr 18, 2023	34.86	34.88	34.84	34.88
2045	AMEX	EUSC	Mon, Apr 17, 2023	34.64	34.71	34.58	34.71
2044	AMEX	EUSC	Fri, Apr 14, 2023	34.37	34.43	34.37	34.43
2043	AMEX	EUSC	Thu, Apr 13, 2023	34.17	34.30	34.17	34.29
2042	AMEX	EUSC	Wed, Apr 12, 2023	34.08	34.13	33.98	33.98
2041	AMEX	EUSC	Tue, Apr 11, 2023	33.98	34.10	33.98	34.03
2040	AMEX	EUSC	Mon, Apr 10, 2023	33.75	34.01	33.75	34.00
2039	AMEX	EUSC	Thu, Apr 6, 2023	33.62	33.80	33.62	33.80
2038	AMEX	EUSC	Wed, Apr 5, 2023	33.46	33.53	33.43	33.52
2037	AMEX	EUSC	Tue, Apr 4, 2023	33.83	33.83	33.79	33.83
2036	AMEX	EUSC	Mon, Apr 3, 2023	33.86	33.96	33.86	33.96
2035	AMEX	EUSC	Fri, Mar 31, 2023	33.76	33.88	33.76	33.85
2034	AMEX	EUSC	Thu, Mar 30, 2023	33.77	33.78	33.76	33.76
2033	AMEX	EUSC	Wed, Mar 29, 2023	33.29	33.36	33.28	33.34
2032	AMEX	EUSC	Tue, Mar 28, 2023	32.66	32.74	32.63	32.68
2031	AMEX	EUSC	Mon, Mar 27, 2023	32.88	32.90	32.85	32.90
2030	AMEX	EUSC	Fri, Mar 24, 2023	32.73	32.80	32.73	32.73
2029	AMEX	EUSC	Thu, Mar 23, 2023	33.40	33.41	32.95	33.12
2028	AMEX	EUSC	Wed, Mar 22, 2023	33.46	33.46	33.13	33.13
2027	AMEX	EUSC	Tue, Mar 21, 2023	33.87	33.90	33.76	33.90
2026	AMEX	EUSC	Mon, Mar 20, 2023	33.18	33.30	33.18	33.26
2025	AMEX	EUSC	Fri, Mar 17, 2023	32.89	32.92	32.78	32.79
2024	AMEX	EUSC	Thu, Mar 16, 2023	33.14	33.45	33.14	33.44
2023	AMEX	EUSC	Wed, Mar 15, 2023	32.93	33.30	32.92	33.21
2022	AMEX	EUSC	Tue, Mar 14, 2023	34.17	34.23	33.93	34.17
2021	AMEX	EUSC	Mon, Mar 13, 2023	33.26	33.57	33.21	33.50
2020	AMEX	EUSC	Fri, Mar 10, 2023	34.38	34.48	34.15	34.19
2019	AMEX	EUSC	Thu, Mar 9, 2023	35.05	35.13	34.73	34.73
2018	AMEX	EUSC	Wed, Mar 8, 2023	35.27	35.44	35.27	35.42
2017	AMEX	EUSC	Tue, Mar 7, 2023	35.17	35.22	35.17	35.17
2016	AMEX	EUSC	Mon, Mar 6, 2023	35.46	35.49	35.39	35.39
2015	AMEX	EUSC	Fri, Mar 3, 2023	35.36	35.49	35.34	35.49
2014	AMEX	EUSC	Thu, Mar 2, 2023	34.89	35.19	34.89	35.19
2013	AMEX	EUSC	Wed, Mar 1, 2023	35.02	35.02	34.97	35.01
2012	AMEX	EUSC	Tue, Feb 28, 2023	35.03	35.04	34.91	34.94
2011	AMEX	EUSC	Mon, Feb 27, 2023	35.00	35.02	34.97	34.98
2010	AMEX	EUSC	Fri, Feb 24, 2023	34.48	34.61	34.45	34.56
2009	AMEX	EUSC	Thu, Feb 23, 2023	34.65	34.84	34.65	34.84
2008	AMEX	EUSC	Wed, Feb 22, 2023	34.47	34.49	34.45	34.47
2007	AMEX	EUSC	Tue, Feb 21, 2023	34.79	34.79	34.65	34.66
2006	AMEX	EUSC	Fri, Feb 17, 2023	34.93	35.09	34.92	35.07
2005	AMEX	EUSC	Thu, Feb 16, 2023	34.66	34.83	34.66	34.79
2004	AMEX	EUSC	Wed, Feb 15, 2023	34.74	34.85	34.74	34.85
2003	AMEX	EUSC	Tue, Feb 14, 2023	34.62	34.79	34.57	34.79
2002	AMEX	EUSC	Mon, Feb 13, 2023	34.56	34.60	34.56	34.60
2001	AMEX	EUSC	Fri, Feb 10, 2023	34.27	34.41	34.27	34.41
2000	AMEX	EUSC	Thu, Feb 9, 2023	34.72	34.72	34.54	34.56
1999	AMEX	EUSC	Wed, Feb 8, 2023	34.79	34.79	34.57	34.57
1998	AMEX	EUSC	Tue, Feb 7, 2023	34.43	34.68	34.42	34.68
1997	AMEX	EUSC	Mon, Feb 6, 2023	34.39	34.48	34.39	34.45
1996	AMEX	EUSC	Fri, Feb 3, 2023	34.57	34.57	34.57	34.57
1995	AMEX	EUSC	Thu, Feb 2, 2023	34.61	34.72	34.61	34.69
1994	AMEX	EUSC	Wed, Feb 1, 2023	34.31	34.38	34.30	34.30
1993	AMEX	EUSC	Tue, Jan 31, 2023	33.74	33.91	33.74	33.91
1992	AMEX	EUSC	Mon, Jan 30, 2023	33.79	33.79	33.76	33.77
1991	AMEX	EUSC	Fri, Jan 27, 2023	34.05	34.05	34.05	34.05
1990	AMEX	EUSC	Thu, Jan 26, 2023	33.90	33.90	33.90	33.90
1989	AMEX	EUSC	Wed, Jan 25, 2023	33.59	33.71	33.59	33.71
1988	AMEX	EUSC	Tue, Jan 24, 2023	33.62	33.70	33.62	33.70
1987	AMEX	EUSC	Mon, Jan 23, 2023	33.70	33.73	33.70	33.73
1986	AMEX	EUSC	Fri, Jan 20, 2023	33.31	33.47	33.31	33.47
1985	AMEX	EUSC	Thu, Jan 19, 2023	33.18	33.18	33.18	33.18
1984	AMEX	EUSC	Wed, Jan 18, 2023	33.59	33.59	33.56	33.56
1983	AMEX	EUSC	Tue, Jan 17, 2023	33.59	33.65	33.59	33.65
1982	AMEX	EUSC	Fri, Jan 13, 2023	33.37	33.56	33.37	33.56
1981	AMEX	EUSC	Thu, Jan 12, 2023	33.35	33.38	33.35	33.38
1980	AMEX	EUSC	Wed, Jan 11, 2023	33.08	33.17	33.00	33.17
1979	AMEX	EUSC	Tue, Jan 10, 2023	32.87	33.02	32.87	33.02
1978	AMEX	EUSC	Mon, Jan 9, 2023	33.10	33.10	32.90	32.91
1977	AMEX	EUSC	Fri, Jan 6, 2023	32.56	32.89	32.56	32.89
1976	AMEX	EUSC	Thu, Jan 5, 2023	32.41	32.41	32.41	32.41
1975	AMEX	EUSC	Wed, Jan 4, 2023	32.42	32.42	32.36	32.38
1974	AMEX	EUSC	Tue, Jan 3, 2023	32.14	32.16	31.93	32.04
1973	AMEX	EUSC	Fri, Dec 30, 2022	31.30	31.33	31.20	31.21
1972	AMEX	EUSC	Thu, Dec 29, 2022	31.42	31.60	31.42	31.57
1971	AMEX	EUSC	Wed, Dec 28, 2022	31.23	31.23	31.14	31.14
1970	AMEX	EUSC	Tue, Dec 27, 2022	31.39	31.39	31.30	31.30
1969	AMEX	EUSC	Fri, Dec 23, 2022	31.36	31.42	31.33	31.42
1968	AMEX	EUSC	Thu, Dec 22, 2022	31.24	31.44	31.24	31.28
1967	AMEX	EUSC	Wed, Dec 21, 2022	31.61	31.66	31.56	31.58
1966	AMEX	EUSC	Tue, Dec 20, 2022	30.91	31.10	30.91	31.07
1965	AMEX	EUSC	Mon, Dec 19, 2022	31.11	31.11	31.03	31.03
1964	AMEX	EUSC	Fri, Dec 16, 2022	31.09	31.11	31.07	31.11
1963	AMEX	EUSC	Thu, Dec 15, 2022	31.40	31.40	31.30	31.32
1962	AMEX	EUSC	Wed, Dec 14, 2022	31.82	31.86	31.68	31.71
1961	AMEX	EUSC	Tue, Dec 13, 2022	31.80	31.95	31.80	31.95
1960	AMEX	EUSC	Mon, Dec 12, 2022	31.58	31.72	31.58	31.72
1959	AMEX	EUSC	Fri, Dec 9, 2022	31.84	31.87	31.77	31.77
1958	AMEX	EUSC	Thu, Dec 8, 2022	31.72	31.72	31.63	31.68
1957	AMEX	EUSC	Wed, Dec 7, 2022	31.69	31.73	31.63	31.73
1956	AMEX	EUSC	Tue, Dec 6, 2022	31.73	31.74	31.73	31.74
1955	AMEX	EUSC	Mon, Dec 5, 2022	31.99	31.99	31.99	31.99
1954	AMEX	EUSC	Fri, Dec 2, 2022	32.20	32.20	32.20	32.20
1953	AMEX	EUSC	Thu, Dec 1, 2022	32.05	32.05	32.03	32.03
1952	AMEX	EUSC	Wed, Nov 30, 2022	31.73	32.09	31.73	32.09
1951	AMEX	EUSC	Tue, Nov 29, 2022	31.91	31.94	31.87	31.94
1950	AMEX	EUSC	Mon, Nov 28, 2022	31.80	31.80	31.68	31.68
1949	AMEX	EUSC	Fri, Nov 25, 2022	32.19	32.19	32.19	32.19
1948	AMEX	EUSC	Wed, Nov 23, 2022	31.99	31.99	31.99	31.99
1947	AMEX	EUSC	Tue, Nov 22, 2022	32.04	32.07	32.04	32.07
1946	AMEX	EUSC	Mon, Nov 21, 2022	31.79	31.79	31.79	31.79
1945	AMEX	EUSC	Fri, Nov 18, 2022	31.71	31.78	31.69	31.73
1944	AMEX	EUSC	Thu, Nov 17, 2022	31.13	31.52	31.13	31.52
1943	AMEX	EUSC	Wed, Nov 16, 2022	31.56	31.56	31.52	31.53
1942	AMEX	EUSC	Tue, Nov 15, 2022	32.01	32.05	31.71	31.71
1941	AMEX	EUSC	Mon, Nov 14, 2022	31.87	31.97	31.72	31.72
1940	AMEX	EUSC	Fri, Nov 11, 2022	31.93	32.02	31.88	32.02
1939	AMEX	EUSC	Thu, Nov 10, 2022	31.36	31.64	31.36	31.64
1938	AMEX	EUSC	Wed, Nov 9, 2022	30.70	30.88	30.63	30.63
1937	AMEX	EUSC	Tue, Nov 8, 2022	30.71	30.80	30.70	30.72
1936	AMEX	EUSC	Mon, Nov 7, 2022	30.55	30.55	30.53	30.54
1935	AMEX	EUSC	Fri, Nov 4, 2022	30.04	30.29	30.01	30.29
1934	AMEX	EUSC	Thu, Nov 3, 2022	29.59	29.59	29.59	29.59
1933	AMEX	EUSC	Wed, Nov 2, 2022	29.83	29.83	29.58	29.58
1932	AMEX	EUSC	Tue, Nov 1, 2022	30.19	30.19	30.05	30.06
1931	AMEX	EUSC	Mon, Oct 31, 2022	29.90	29.90	29.87	29.87
1930	AMEX	EUSC	Fri, Oct 28, 2022	29.64	29.93	29.64	29.93
1929	AMEX	EUSC	Thu, Oct 27, 2022	29.73	29.73	29.64	29.64
1928	AMEX	EUSC	Wed, Oct 26, 2022	29.53	29.53	29.45	29.45
1927	AMEX	EUSC	Tue, Oct 25, 2022	29.29	29.43	29.29	29.43
1926	AMEX	EUSC	Mon, Oct 24, 2022	28.90	28.94	28.88	28.88
1925	AMEX	EUSC	Fri, Oct 21, 2022	28.23	28.65	28.23	28.65
1924	AMEX	EUSC	Thu, Oct 20, 2022	28.45	28.45	28.44	28.44
1923	AMEX	EUSC	Wed, Oct 19, 2022	28.39	28.44	28.33	28.35
1922	AMEX	EUSC	Tue, Oct 18, 2022	28.72	28.72	28.59	28.59
1921	AMEX	EUSC	Mon, Oct 17, 2022	28.37	28.39	28.26	28.30
1920	AMEX	EUSC	Fri, Oct 14, 2022	27.82	27.82	27.62	27.62
1919	AMEX	EUSC	Thu, Oct 13, 2022	27.57	27.81	27.57	27.81
1918	AMEX	EUSC	Wed, Oct 12, 2022	27.26	27.30	27.21	27.21
1917	AMEX	EUSC	Tue, Oct 11, 2022	27.61	27.63	27.43	27.47
1916	AMEX	EUSC	Mon, Oct 10, 2022	27.60	27.72	27.58	27.72
1915	AMEX	EUSC	Fri, Oct 7, 2022	27.74	27.74	27.66	27.66
1914	AMEX	EUSC	Thu, Oct 6, 2022	28.06	28.08	28.06	28.07
1913	AMEX	EUSC	Wed, Oct 5, 2022	28.36	28.41	28.36	28.41
1912	AMEX	EUSC	Tue, Oct 4, 2022	28.71	28.80	28.69	28.80
1911	AMEX	EUSC	Mon, Oct 3, 2022	28.09	28.21	28.08	28.15
1910	AMEX	EUSC	Fri, Sep 30, 2022	27.45	27.66	27.43	27.43
1909	AMEX	EUSC	Thu, Sep 29, 2022	27.26	27.26	27.20	27.23
1908	AMEX	EUSC	Wed, Sep 28, 2022	27.70	27.92	27.70	27.92
1907	AMEX	EUSC	Tue, Sep 27, 2022	27.50	27.68	27.50	27.68
1906	AMEX	EUSC	Mon, Sep 26, 2022	27.98	28.05	27.92	27.96
1905	AMEX	EUSC	Fri, Sep 23, 2022	28.62	28.62	28.45	28.18
1904	AMEX	EUSC	Thu, Sep 22, 2022	29.32	29.32	29.32	29.32
1903	AMEX	EUSC	Wed, Sep 21, 2022	29.57	29.57	29.39	29.39
1902	AMEX	EUSC	Tue, Sep 20, 2022	29.59	29.59	29.20	29.44
1901	AMEX	EUSC	Mon, Sep 19, 2022	30.16	30.16	30.16	30.16
1900	AMEX	EUSC	Fri, Sep 16, 2022	29.92	30.13	29.92	30.13
1899	AMEX	EUSC	Thu, Sep 15, 2022	30.36	30.36	30.28	30.28
1898	AMEX	EUSC	Wed, Sep 14, 2022	30.30	30.47	30.30	30.45
1897	AMEX	EUSC	Tue, Sep 13, 2022	30.82	30.83	30.49	30.49
1896	AMEX	EUSC	Mon, Sep 12, 2022	31.08	31.18	31.08	31.18
1895	AMEX	EUSC	Fri, Sep 9, 2022	30.62	30.79	30.62	30.79
1894	AMEX	EUSC	Thu, Sep 8, 2022	29.78	30.04	29.78	30.04
1893	AMEX	EUSC	Wed, Sep 7, 2022	30.02	30.21	29.96	30.19
1892	AMEX	EUSC	Tue, Sep 6, 2022	30.11	30.18	29.93	29.93
1891	AMEX	EUSC	Fri, Sep 2, 2022	30.32	30.54	29.76	29.79
1890	AMEX	EUSC	Thu, Sep 1, 2022	29.96	30.28	29.96	30.28
1889	AMEX	EUSC	Wed, Aug 31, 2022	30.74	30.74	30.41	30.41
1888	AMEX	EUSC	Tue, Aug 30, 2022	30.76	30.76	30.68	30.68
1887	AMEX	EUSC	Mon, Aug 29, 2022	30.72	30.88	30.72	30.85
1886	AMEX	EUSC	Fri, Aug 26, 2022	30.91	30.98	30.78	30.78
1885	AMEX	EUSC	Thu, Aug 25, 2022	31.37	31.57	31.37	31.57
1884	AMEX	EUSC	Wed, Aug 24, 2022	31.29	31.37	31.29	31.34
1883	AMEX	EUSC	Tue, Aug 23, 2022	31.38	31.41	31.32	31.33
1882	AMEX	EUSC	Mon, Aug 22, 2022	31.39	31.39	31.32	31.33
1881	AMEX	EUSC	Fri, Aug 19, 2022	31.92	31.94	31.85	31.86
1880	AMEX	EUSC	Thu, Aug 18, 2022	32.26	32.27	32.26	32.26
1879	AMEX	EUSC	Wed, Aug 17, 2022	32.28	32.28	32.28	32.28
1878	AMEX	EUSC	Tue, Aug 16, 2022	32.59	32.73	32.59	32.73
1877	AMEX	EUSC	Mon, Aug 15, 2022	32.48	32.58	32.48	32.58
1876	AMEX	EUSC	Fri, Aug 12, 2022	32.55	32.72	32.48	32.72
1875	AMEX	EUSC	Thu, Aug 11, 2022	32.36	32.44	32.22	32.27
1874	AMEX	EUSC	Wed, Aug 10, 2022	32.35	32.39	32.34	32.38
1873	AMEX	EUSC	Tue, Aug 9, 2022	31.86	31.92	31.83	31.85
1872	AMEX	EUSC	Mon, Aug 8, 2022	32.00	32.02	31.95	31.96
1871	AMEX	EUSC	Fri, Aug 5, 2022	31.86	32.01	31.86	31.99
1870	AMEX	EUSC	Thu, Aug 4, 2022	32.02	32.08	31.94	31.97
1869	AMEX	EUSC	Wed, Aug 3, 2022	31.95	31.95	31.95	31.95
1868	AMEX	EUSC	Tue, Aug 2, 2022	31.55	31.57	31.48	31.48
1867	AMEX	EUSC	Mon, Aug 1, 2022	31.72	31.72	31.72	31.72
1866	AMEX	EUSC	Fri, Jul 29, 2022	32.03	32.16	32.03	32.16
1865	AMEX	EUSC	Thu, Jul 28, 2022	31.36	31.65	31.33	31.65
1864	AMEX	EUSC	Wed, Jul 27, 2022	31.44	31.44	31.44	31.44
1863	AMEX	EUSC	Tue, Jul 26, 2022	31.08	31.08	31.04	31.04
1862	AMEX	EUSC	Mon, Jul 25, 2022	31.35	31.35	31.35	31.35
1861	AMEX	EUSC	Fri, Jul 22, 2022	31.16	31.16	31.05	31.11
1860	AMEX	EUSC	Thu, Jul 21, 2022	31.10	31.10	30.94	31.09
1859	AMEX	EUSC	Wed, Jul 20, 2022	30.99	30.99	30.66	30.75
1858	AMEX	EUSC	Tue, Jul 19, 2022	31.10	31.23	31.10	31.23
1857	AMEX	EUSC	Mon, Jul 18, 2022	30.71	30.83	30.55	30.55
1856	AMEX	EUSC	Fri, Jul 15, 2022	30.52	30.52	30.42	30.45
1855	AMEX	EUSC	Thu, Jul 14, 2022	29.96	30.17	29.95	30.17
1854	AMEX	EUSC	Wed, Jul 13, 2022	30.62	30.62	30.56	30.56
1853	AMEX	EUSC	Tue, Jul 12, 2022	30.57	30.78	30.57	30.57
1852	AMEX	EUSC	Mon, Jul 11, 2022	30.75	30.87	30.67	30.67
1851	AMEX	EUSC	Fri, Jul 8, 2022	31.00	31.14	30.92	31.01
1850	AMEX	EUSC	Thu, Jul 7, 2022	30.80	30.84	30.75	30.82
1849	AMEX	EUSC	Wed, Jul 6, 2022	30.15	30.33	30.15	30.26
1848	AMEX	EUSC	Tue, Jul 5, 2022	30.02	30.33	30.02	30.33
1847	AMEX	EUSC	Fri, Jul 1, 2022	30.77	31.06	30.77	31.06
1846	AMEX	EUSC	Thu, Jun 30, 2022	30.56	30.88	30.53	30.80
1845	AMEX	EUSC	Wed, Jun 29, 2022	31.33	31.33	31.14	31.14
1844	AMEX	EUSC	Tue, Jun 28, 2022	31.74	31.78	31.41	31.41
1843	AMEX	EUSC	Mon, Jun 27, 2022	31.34	31.51	31.31	31.35
1842	AMEX	EUSC	Fri, Jun 24, 2022	31.03	31.49	31.03	31.49
1841	AMEX	EUSC	Thu, Jun 23, 2022	31.73	31.79	31.61	30.80
1840	AMEX	EUSC	Wed, Jun 22, 2022	32.14	32.14	32.04	32.04
1839	AMEX	EUSC	Tue, Jun 21, 2022	32.61	32.61	32.46	32.46
1838	AMEX	EUSC	Fri, Jun 17, 2022	32.42	32.55	32.42	32.49
1837	AMEX	EUSC	Thu, Jun 16, 2022	32.12	32.14	31.94	31.98
1836	AMEX	EUSC	Wed, Jun 15, 2022	33.00	33.08	32.92	33.08
1835	AMEX	EUSC	Tue, Jun 14, 2022	32.42	32.47	32.29	32.45
1834	AMEX	EUSC	Mon, Jun 13, 2022	32.88	33.02	32.75	32.84
1833	AMEX	EUSC	Fri, Jun 10, 2022	33.75	33.94	33.75	33.78
1832	AMEX	EUSC	Thu, Jun 9, 2022	34.79	34.79	34.52	34.52
1831	AMEX	EUSC	Wed, Jun 8, 2022	35.19	35.19	35.03	35.04
1830	AMEX	EUSC	Tue, Jun 7, 2022	35.26	35.52	35.21	35.52
1829	AMEX	EUSC	Mon, Jun 6, 2022	35.40	35.45	35.39	35.45
1828	AMEX	EUSC	Fri, Jun 3, 2022	35.18	35.33	35.18	35.28
1827	AMEX	EUSC	Thu, Jun 2, 2022	35.22	35.54	35.22	35.54
1826	AMEX	EUSC	Wed, Jun 1, 2022	35.28	35.28	34.95	35.11
1825	AMEX	EUSC	Tue, May 31, 2022	35.23	35.35	35.19	35.26
1824	AMEX	EUSC	Fri, May 27, 2022	35.20	35.35	35.20	35.35
1823	AMEX	EUSC	Thu, May 26, 2022	35.16	35.24	35.15	35.21
1822	AMEX	EUSC	Wed, May 25, 2022	34.64	34.86	34.64	34.84
1821	AMEX	EUSC	Tue, May 24, 2022	34.45	34.64	34.45	34.64
1820	AMEX	EUSC	Mon, May 23, 2022	34.71	34.80	34.71	34.80
1819	AMEX	EUSC	Fri, May 20, 2022	34.39	34.41	34.08	34.41
1818	AMEX	EUSC	Thu, May 19, 2022	34.16	34.16	34.06	34.15
1817	AMEX	EUSC	Wed, May 18, 2022	34.44	34.44	34.04	34.09
1816	AMEX	EUSC	Tue, May 17, 2022	34.61	34.73	34.50	34.73
1815	AMEX	EUSC	Mon, May 16, 2022	34.19	34.42	34.19	34.27
1814	AMEX	EUSC	Fri, May 13, 2022	33.93	34.00	33.93	34.00
1813	AMEX	EUSC	Thu, May 12, 2022	33.39	33.39	33.32	33.32
1812	AMEX	EUSC	Wed, May 11, 2022	33.31	33.75	33.12	33.12
1811	AMEX	EUSC	Tue, May 10, 2022	33.12	33.39	33.12	33.28
1810	AMEX	EUSC	Mon, May 9, 2022	33.13	33.25	32.95	32.95
1809	AMEX	EUSC	Fri, May 6, 2022	33.80	33.88	33.57	33.77
1808	AMEX	EUSC	Thu, May 5, 2022	34.22	34.22	34.07	34.19
1807	AMEX	EUSC	Wed, May 4, 2022	34.57	35.05	34.53	35.05
1806	AMEX	EUSC	Tue, May 3, 2022	34.69	34.75	34.69	34.75
1805	AMEX	EUSC	Mon, May 2, 2022	34.54	34.62	34.30	34.56
1804	AMEX	EUSC	Fri, Apr 29, 2022	34.93	34.95	34.41	34.43
1803	AMEX	EUSC	Thu, Apr 28, 2022	34.65	35.09	34.65	35.03
1802	AMEX	EUSC	Wed, Apr 27, 2022	34.72	34.90	34.64	34.71
1801	AMEX	EUSC	Tue, Apr 26, 2022	34.59	34.59	34.30	34.31
1800	AMEX	EUSC	Mon, Apr 25, 2022	34.84	35.16	34.84	35.16
1799	AMEX	EUSC	Fri, Apr 22, 2022	35.24	35.26	35.06	35.06
1798	AMEX	EUSC	Thu, Apr 21, 2022	35.71	35.71	35.19	35.20
1797	AMEX	EUSC	Wed, Apr 20, 2022	35.41	35.41	35.27	35.30
1796	AMEX	EUSC	Tue, Apr 19, 2022	35.01	35.10	34.92	35.10
1795	AMEX	EUSC	Mon, Apr 18, 2022	34.94	34.94	34.72	34.82
1794	AMEX	EUSC	Thu, Apr 14, 2022	34.95	34.99	34.75	34.77
1793	AMEX	EUSC	Wed, Apr 13, 2022	34.79	34.79	34.78	34.78
1792	AMEX	EUSC	Tue, Apr 12, 2022	34.60	34.71	34.40	34.44
1791	AMEX	EUSC	Mon, Apr 11, 2022	34.57	34.80	34.55	34.55
1790	AMEX	EUSC	Fri, Apr 8, 2022	34.68	34.78	34.59	34.59
1789	AMEX	EUSC	Thu, Apr 7, 2022	34.24	34.57	34.24	34.51
1788	AMEX	EUSC	Wed, Apr 6, 2022	34.14	34.39	34.13	34.28
1787	AMEX	EUSC	Tue, Apr 5, 2022	34.82	34.85	34.75	34.75
1786	AMEX	EUSC	Mon, Apr 4, 2022	35.02	35.08	35.02	35.06
1785	AMEX	EUSC	Fri, Apr 1, 2022	35.04	35.10	34.85	35.07
1784	AMEX	EUSC	Thu, Mar 31, 2022	35.00	35.00	34.64	34.64
1783	AMEX	EUSC	Wed, Mar 30, 2022	35.15	35.30	35.06	35.11
1782	AMEX	EUSC	Tue, Mar 29, 2022	35.45	35.54	35.35	35.54
1781	AMEX	EUSC	Mon, Mar 28, 2022	35.00	35.00	35.00	35.00
1780	AMEX	EUSC	Fri, Mar 25, 2022	34.73	34.92	34.63	34.92
1779	AMEX	EUSC	Thu, Mar 24, 2022	34.59	34.69	34.58	34.66
1778	AMEX	EUSC	Wed, Mar 23, 2022	34.68	34.75	34.58	34.61
1777	AMEX	EUSC	Tue, Mar 22, 2022	35.08	35.26	35.08	35.22
1776	AMEX	EUSC	Mon, Mar 21, 2022	34.89	34.93	34.61	34.74
1775	AMEX	EUSC	Fri, Mar 18, 2022	34.58	34.90	34.53	34.90
1774	AMEX	EUSC	Thu, Mar 17, 2022	34.72	34.72	34.72	34.72
1773	AMEX	EUSC	Wed, Mar 16, 2022	34.61	34.81	34.58	34.81
1772	AMEX	EUSC	Tue, Mar 15, 2022	33.73	33.96	33.65	33.96
1771	AMEX	EUSC	Mon, Mar 14, 2022	33.92	34.06	33.71	33.87
1770	AMEX	EUSC	Fri, Mar 11, 2022	33.46	33.52	33.20	33.20
1769	AMEX	EUSC	Thu, Mar 10, 2022	32.93	33.20	32.93	33.04
1768	AMEX	EUSC	Wed, Mar 9, 2022	32.95	33.53	32.95	33.29
1767	AMEX	EUSC	Tue, Mar 8, 2022	32.06	32.78	32.05	32.16
1766	AMEX	EUSC	Mon, Mar 7, 2022	31.47	31.47	30.84	31.08
1765	AMEX	EUSC	Fri, Mar 4, 2022	32.24	32.24	31.94	32.13
1764	AMEX	EUSC	Thu, Mar 3, 2022	33.93	33.93	33.25	33.29
1763	AMEX	EUSC	Wed, Mar 2, 2022	33.92	34.17	33.87	33.97
1762	AMEX	EUSC	Tue, Mar 1, 2022	34.46	34.46	33.45	33.70
1761	AMEX	EUSC	Mon, Feb 28, 2022	34.47	34.84	34.31	34.49
1760	AMEX	EUSC	Fri, Feb 25, 2022	35.07	35.33	35.07	35.33
1759	AMEX	EUSC	Thu, Feb 24, 2022	33.67	34.61	33.67	34.55
1758	AMEX	EUSC	Wed, Feb 23, 2022	35.24	35.31	34.89	34.89
1757	AMEX	EUSC	Tue, Feb 22, 2022	35.26	35.40	35.16	35.16
1756	AMEX	EUSC	Fri, Feb 18, 2022	36.31	36.31	36.07	36.07
1755	AMEX	EUSC	Thu, Feb 17, 2022	36.22	36.25	36.10	36.10
1754	AMEX	EUSC	Wed, Feb 16, 2022	36.52	36.72	36.52	36.68
1753	AMEX	EUSC	Tue, Feb 15, 2022	36.49	36.50	36.41	36.50
1752	AMEX	EUSC	Mon, Feb 14, 2022	35.82	35.92	35.57	35.79
1751	AMEX	EUSC	Fri, Feb 11, 2022	36.67	36.67	35.91	36.00
1750	AMEX	EUSC	Thu, Feb 10, 2022	36.81	36.85	36.50	36.53
1749	AMEX	EUSC	Wed, Feb 9, 2022	36.60	36.78	36.60	36.78
1748	AMEX	EUSC	Tue, Feb 8, 2022	35.78	36.09	35.78	36.03
1747	AMEX	EUSC	Mon, Feb 7, 2022	35.92	36.00	35.85	35.85
1746	AMEX	EUSC	Fri, Feb 4, 2022	36.01	36.26	35.95	36.10
1745	AMEX	EUSC	Thu, Feb 3, 2022	36.53	36.55	36.31	36.31
1744	AMEX	EUSC	Wed, Feb 2, 2022	36.91	36.91	36.86	36.90
1743	AMEX	EUSC	Tue, Feb 1, 2022	36.67	36.83	36.65	36.83
1742	AMEX	EUSC	Mon, Jan 31, 2022	36.37	36.73	36.37	36.70
1741	AMEX	EUSC	Fri, Jan 28, 2022	36.37	36.43	36.11	36.43
1740	AMEX	EUSC	Thu, Jan 27, 2022	36.42	36.42	36.21	36.24
1739	AMEX	EUSC	Wed, Jan 26, 2022	36.30	36.35	35.90	36.02
1738	AMEX	EUSC	Tue, Jan 25, 2022	35.65	35.94	35.65	35.73
1737	AMEX	EUSC	Mon, Jan 24, 2022	35.38	35.88	35.17	35.88
1736	AMEX	EUSC	Fri, Jan 21, 2022	36.65	36.65	36.30	36.30
1735	AMEX	EUSC	Thu, Jan 20, 2022	37.27	37.30	36.97	36.97
1734	AMEX	EUSC	Wed, Jan 19, 2022	37.29	37.38	37.14	37.14
1733	AMEX	EUSC	Tue, Jan 18, 2022	37.25	37.25	37.18	37.20
1732	AMEX	EUSC	Fri, Jan 14, 2022	37.46	37.53	37.45	37.53
1731	AMEX	EUSC	Thu, Jan 13, 2022	37.46	37.47	37.33	37.33
1730	AMEX	EUSC	Wed, Jan 12, 2022	37.45	37.48	37.45	37.48
1729	AMEX	EUSC	Tue, Jan 11, 2022	37.39	37.46	37.37	37.43
1728	AMEX	EUSC	Mon, Jan 10, 2022	37.24	37.24	37.12	37.22
1727	AMEX	EUSC	Fri, Jan 7, 2022	37.40	37.48	37.29	37.45
1726	AMEX	EUSC	Thu, Jan 6, 2022	37.43	37.49	37.34	37.34
1725	AMEX	EUSC	Wed, Jan 5, 2022	37.31	37.31	37.31	37.31
1724	AMEX	EUSC	Tue, Jan 4, 2022	37.74	37.76	37.74	37.76
1723	AMEX	EUSC	Mon, Jan 3, 2022	37.48	37.57	37.48	37.57
1722	AMEX	EUSC	Fri, Dec 31, 2021	37.07	37.08	37.01	37.01
1721	AMEX	EUSC	Thu, Dec 30, 2021	37.29	37.29	37.08	37.08
1720	AMEX	EUSC	Wed, Dec 29, 2021	37.09	37.26	37.09	37.24
1719	AMEX	EUSC	Tue, Dec 28, 2021	37.08	37.08	37.08	37.08
1718	AMEX	EUSC	Mon, Dec 27, 2021	36.87	37.03	36.87	37.03
1717	AMEX	EUSC	Thu, Dec 23, 2021	36.72	36.89	36.72	36.71
1716	AMEX	EUSC	Wed, Dec 22, 2021	36.64	36.70	36.62	36.70
1715	AMEX	EUSC	Tue, Dec 21, 2021	36.22	36.42	36.22	36.40
1714	AMEX	EUSC	Mon, Dec 20, 2021	35.86	36.01	35.82	36.01
1713	AMEX	EUSC	Fri, Dec 17, 2021	36.08	36.22	36.08	36.10
1712	AMEX	EUSC	Thu, Dec 16, 2021	36.39	36.39	36.09	36.15
1711	AMEX	EUSC	Wed, Dec 15, 2021	36.10	36.41	36.10	36.41
1710	AMEX	EUSC	Tue, Dec 14, 2021	36.11	36.14	36.10	36.12
1709	AMEX	EUSC	Mon, Dec 13, 2021	36.23	36.25	36.07	36.07
1708	AMEX	EUSC	Fri, Dec 10, 2021	36.46	36.46	36.38	36.42
1707	AMEX	EUSC	Thu, Dec 9, 2021	36.42	36.46	36.39	36.39
1706	AMEX	EUSC	Wed, Dec 8, 2021	36.69	36.69	36.55	36.64
1705	AMEX	EUSC	Tue, Dec 7, 2021	36.66	36.78	36.66	36.74
1704	AMEX	EUSC	Mon, Dec 6, 2021	36.30	36.34	36.24	36.34
1703	AMEX	EUSC	Fri, Dec 3, 2021	35.66	35.82	35.66	35.82
1702	AMEX	EUSC	Thu, Dec 2, 2021	36.11	36.20	36.05	36.05
1701	AMEX	EUSC	Wed, Dec 1, 2021	36.24	36.24	35.71	35.72
1700	AMEX	EUSC	Tue, Nov 30, 2021	35.78	35.82	35.74	35.76
1699	AMEX	EUSC	Mon, Nov 29, 2021	36.09	36.16	35.97	36.09
1698	AMEX	EUSC	Fri, Nov 26, 2021	35.97	35.98	35.92	35.92
1697	AMEX	EUSC	Wed, Nov 24, 2021	36.84	36.93	36.82	36.93
1696	AMEX	EUSC	Tue, Nov 23, 2021	36.94	37.01	36.94	37.01
1695	AMEX	EUSC	Mon, Nov 22, 2021	37.23	37.23	37.10	37.10
1694	AMEX	EUSC	Fri, Nov 19, 2021	37.16	37.16	36.96	36.98
1693	AMEX	EUSC	Thu, Nov 18, 2021	37.28	37.37	37.28	37.36
1692	AMEX	EUSC	Wed, Nov 17, 2021	37.58	37.67	37.58	37.64
1691	AMEX	EUSC	Tue, Nov 16, 2021	37.75	37.82	37.75	37.75
1690	AMEX	EUSC	Mon, Nov 15, 2021	37.75	37.80	37.72	37.72
1689	AMEX	EUSC	Fri, Nov 12, 2021	37.67	37.70	37.64	37.67
1688	AMEX	EUSC	Thu, Nov 11, 2021	37.61	37.66	37.61	37.66
1687	AMEX	EUSC	Wed, Nov 10, 2021	37.68	37.69	37.55	37.57
1686	AMEX	EUSC	Tue, Nov 9, 2021	37.69	37.69	37.64	37.68
1685	AMEX	EUSC	Mon, Nov 8, 2021	37.72	37.72	37.69	37.70
1684	AMEX	EUSC	Fri, Nov 5, 2021	37.72	37.75	37.72	37.73
1683	AMEX	EUSC	Thu, Nov 4, 2021	37.62	37.68	37.57	37.66
1682	AMEX	EUSC	Wed, Nov 3, 2021	37.14	37.39	37.14	37.39
1681	AMEX	EUSC	Tue, Nov 2, 2021	37.13	37.14	37.08	37.08
1680	AMEX	EUSC	Mon, Nov 1, 2021	37.00	37.07	37.00	37.07
1679	AMEX	EUSC	Fri, Oct 29, 2021	36.76	36.93	36.76	36.92
1678	AMEX	EUSC	Thu, Oct 28, 2021	36.85	36.98	36.84	36.98
1677	AMEX	EUSC	Wed, Oct 27, 2021	37.00	37.00	36.91	36.91
1676	AMEX	EUSC	Tue, Oct 26, 2021	36.87	36.87	36.81	36.82
1675	AMEX	EUSC	Mon, Oct 25, 2021	36.73	36.73	36.73	36.73
1674	AMEX	EUSC	Fri, Oct 22, 2021	36.84	36.84	36.84	36.84
1673	AMEX	EUSC	Thu, Oct 21, 2021	36.53	36.56	36.49	36.56
1672	AMEX	EUSC	Wed, Oct 20, 2021	36.48	36.49	36.44	36.44
1671	AMEX	EUSC	Tue, Oct 19, 2021	36.40	36.40	36.28	36.29
1670	AMEX	EUSC	Mon, Oct 18, 2021	36.17	36.17	36.17	36.17
1669	AMEX	EUSC	Fri, Oct 15, 2021	36.28	36.29	36.28	36.29
1668	AMEX	EUSC	Thu, Oct 14, 2021	36.07	36.13	36.07	36.13
1667	AMEX	EUSC	Wed, Oct 13, 2021	35.76	35.87	35.76	35.86
1666	AMEX	EUSC	Tue, Oct 12, 2021	35.61	35.61	35.58	35.58
1665	AMEX	EUSC	Mon, Oct 11, 2021	35.50	35.50	35.39	35.39
1664	AMEX	EUSC	Fri, Oct 8, 2021	35.51	35.51	35.51	35.51
1663	AMEX	EUSC	Thu, Oct 7, 2021	35.50	35.65	35.50	35.58
1662	AMEX	EUSC	Wed, Oct 6, 2021	35.29	35.43	35.28	35.43
1661	AMEX	EUSC	Tue, Oct 5, 2021	35.62	35.62	35.54	35.56
1660	AMEX	EUSC	Mon, Oct 4, 2021	35.36	35.42	35.36	35.42
1659	AMEX	EUSC	Fri, Oct 1, 2021	35.58	35.80	35.56	35.73
1658	AMEX	EUSC	Thu, Sep 30, 2021	35.70	35.70	35.53	35.53
1657	AMEX	EUSC	Wed, Sep 29, 2021	35.57	35.64	35.57	35.58
1656	AMEX	EUSC	Tue, Sep 28, 2021	35.64	35.71	35.50	35.58
1655	AMEX	EUSC	Mon, Sep 27, 2021	36.36	36.43	36.36	36.40
1654	AMEX	EUSC	Fri, Sep 24, 2021	36.48	36.48	36.46	36.46
1653	AMEX	EUSC	Thu, Sep 23, 2021	36.91	36.96	36.91	36.83
1652	AMEX	EUSC	Wed, Sep 22, 2021	36.50	36.67	36.50	36.52
1651	AMEX	EUSC	Tue, Sep 21, 2021	36.34	36.34	36.22	36.22
1650	AMEX	EUSC	Mon, Sep 20, 2021	35.69	35.82	35.59	35.80
1649	AMEX	EUSC	Fri, Sep 17, 2021	36.57	36.57	36.57	36.57
1648	AMEX	EUSC	Thu, Sep 16, 2021	36.61	36.75	36.61	36.75
1647	AMEX	EUSC	Wed, Sep 15, 2021	36.68	36.74	36.66	36.72
1646	AMEX	EUSC	Tue, Sep 14, 2021	36.68	36.73	36.68	36.73
1645	AMEX	EUSC	Mon, Sep 13, 2021	36.81	36.84	36.80	36.83
1644	AMEX	EUSC	Fri, Sep 10, 2021	36.65	36.65	36.54	36.54
1643	AMEX	EUSC	Thu, Sep 9, 2021	36.79	36.92	36.74	36.76
1642	AMEX	EUSC	Wed, Sep 8, 2021	36.75	36.75	36.74	36.74
1641	AMEX	EUSC	Tue, Sep 7, 2021	37.15	37.15	37.09	37.09
1640	AMEX	EUSC	Fri, Sep 3, 2021	37.14	37.17	37.09	37.09
1639	AMEX	EUSC	Thu, Sep 2, 2021	37.19	37.19	37.19	37.19
1638	AMEX	EUSC	Wed, Sep 1, 2021	37.30	37.30	37.16	37.19
1637	AMEX	EUSC	Tue, Aug 31, 2021	37.15	37.16	37.09	37.09
1636	AMEX	EUSC	Mon, Aug 30, 2021	37.10	37.10	37.08	37.09
1635	AMEX	EUSC	Fri, Aug 27, 2021	37.02	37.06	37.02	37.06
1634	AMEX	EUSC	Thu, Aug 26, 2021	36.80	36.80	36.71	36.71
1633	AMEX	EUSC	Wed, Aug 25, 2021	36.84	36.88	36.83	36.84
1632	AMEX	EUSC	Tue, Aug 24, 2021	36.87	36.87	36.86	36.86
1631	AMEX	EUSC	Mon, Aug 23, 2021	36.89	36.89	36.84	36.84
1630	AMEX	EUSC	Fri, Aug 20, 2021	36.56	36.68	36.56	36.68
1629	AMEX	EUSC	Thu, Aug 19, 2021	36.72	36.77	36.72	36.73
1628	AMEX	EUSC	Wed, Aug 18, 2021	36.98	37.02	36.89	36.89
1627	AMEX	EUSC	Tue, Aug 17, 2021	36.82	36.82	36.69	36.77
1626	AMEX	EUSC	Mon, Aug 16, 2021	36.78	36.99	36.78	36.97
1625	AMEX	EUSC	Fri, Aug 13, 2021	36.94	36.94	36.93	36.93
1624	AMEX	EUSC	Thu, Aug 12, 2021	36.83	36.90	36.83	36.90
1623	AMEX	EUSC	Wed, Aug 11, 2021	36.86	36.90	36.83	36.90
1622	AMEX	EUSC	Tue, Aug 10, 2021	36.71	36.73	36.71	36.73
1621	AMEX	EUSC	Mon, Aug 9, 2021	36.62	36.65	36.60	36.62
1620	AMEX	EUSC	Fri, Aug 6, 2021	36.56	36.56	36.47	36.54
1619	AMEX	EUSC	Thu, Aug 5, 2021	36.59	36.59	36.50	36.50
1618	AMEX	EUSC	Wed, Aug 4, 2021	36.35	36.43	36.35	36.38
1617	AMEX	EUSC	Tue, Aug 3, 2021	36.18	36.32	36.18	36.31
1616	AMEX	EUSC	Mon, Aug 2, 2021	36.23	36.28	36.20	36.20
1615	AMEX	EUSC	Fri, Jul 30, 2021	36.16	36.17	36.13	36.15
1614	AMEX	EUSC	Thu, Jul 29, 2021	36.21	36.22	36.13	36.15
1613	AMEX	EUSC	Wed, Jul 28, 2021	36.11	36.13	36.09	36.10
1612	AMEX	EUSC	Tue, Jul 27, 2021	35.86	35.94	35.86	35.94
1611	AMEX	EUSC	Mon, Jul 26, 2021	36.07	36.07	36.07	36.07
1610	AMEX	EUSC	Fri, Jul 23, 2021	35.93	35.96	35.88	35.88
1609	AMEX	EUSC	Thu, Jul 22, 2021	35.59	35.64	35.58	35.60
1608	AMEX	EUSC	Wed, Jul 21, 2021	35.34	35.51	35.34	35.50
1607	AMEX	EUSC	Tue, Jul 20, 2021	34.70	34.99	34.70	34.92
1606	AMEX	EUSC	Mon, Jul 19, 2021	34.59	34.62	34.49	34.59
1605	AMEX	EUSC	Fri, Jul 16, 2021	35.43	35.48	35.31	35.32
1604	AMEX	EUSC	Thu, Jul 15, 2021	35.49	35.50	35.44	35.50
1603	AMEX	EUSC	Wed, Jul 14, 2021	35.72	35.74	35.67	35.67
1602	AMEX	EUSC	Tue, Jul 13, 2021	35.80	35.82	35.74	35.74
1601	AMEX	EUSC	Mon, Jul 12, 2021	35.61	35.81	35.59	35.77
1600	AMEX	EUSC	Fri, Jul 9, 2021	35.39	35.50	35.39	35.48
1599	AMEX	EUSC	Thu, Jul 8, 2021	34.94	35.02	34.93	34.93
1598	AMEX	EUSC	Wed, Jul 7, 2021	35.54	35.59	35.50	35.59
1597	AMEX	EUSC	Tue, Jul 6, 2021	35.42	35.43	35.37	35.43
1596	AMEX	EUSC	Fri, Jul 2, 2021	35.38	35.38	35.38	35.38
1595	AMEX	EUSC	Thu, Jul 1, 2021	35.08	35.18	35.08	35.18
1594	AMEX	EUSC	Wed, Jun 30, 2021	34.81	34.98	34.81	34.98
1593	AMEX	EUSC	Tue, Jun 29, 2021	35.13	35.13	35.08	35.08
1592	AMEX	EUSC	Mon, Jun 28, 2021	35.06	35.06	34.95	35.00
1591	AMEX	EUSC	Fri, Jun 25, 2021	35.08	35.19	35.08	35.19
1590	AMEX	EUSC	Thu, Jun 24, 2021	35.05	35.13	35.05	35.09
1589	AMEX	EUSC	Wed, Jun 23, 2021	35.56	35.58	35.55	34.93
1588	AMEX	EUSC	Tue, Jun 22, 2021	35.77	35.80	35.77	35.79
1587	AMEX	EUSC	Mon, Jun 21, 2021	35.72	35.89	35.72	35.89
1586	AMEX	EUSC	Fri, Jun 18, 2021	35.72	35.76	35.71	35.72
1585	AMEX	EUSC	Thu, Jun 17, 2021	36.04	36.08	36.04	36.08
1584	AMEX	EUSC	Wed, Jun 16, 2021	36.37	36.37	36.37	36.37
1583	AMEX	EUSC	Tue, Jun 15, 2021	36.38	36.41	36.38	36.39
1582	AMEX	EUSC	Mon, Jun 14, 2021	36.50	36.55	36.50	36.55
1581	AMEX	EUSC	Fri, Jun 11, 2021	36.31	36.42	36.31	36.42
1580	AMEX	EUSC	Thu, Jun 10, 2021	36.23	36.24	36.23	36.23
1579	AMEX	EUSC	Wed, Jun 9, 2021	36.28	36.30	36.28	36.29
1578	AMEX	EUSC	Tue, Jun 8, 2021	36.27	36.34	36.25	36.33
1577	AMEX	EUSC	Mon, Jun 7, 2021	36.18	36.28	36.16	36.25
1576	AMEX	EUSC	Fri, Jun 4, 2021	36.03	36.14	36.03	36.12
1575	AMEX	EUSC	Thu, Jun 3, 2021	35.86	35.88	35.86	35.87
1574	AMEX	EUSC	Wed, Jun 2, 2021	35.87	35.87	35.87	35.87
1573	AMEX	EUSC	Tue, Jun 1, 2021	35.83	35.83	35.83	35.83
1572	AMEX	EUSC	Fri, May 28, 2021	35.65	35.65	35.65	35.65
1571	AMEX	EUSC	Thu, May 27, 2021	35.52	35.57	35.51	35.56
1570	AMEX	EUSC	Wed, May 26, 2021	35.38	35.42	35.38	35.40
1569	AMEX	EUSC	Tue, May 25, 2021	35.54	35.54	35.41	35.41
1568	AMEX	EUSC	Mon, May 24, 2021	35.40	35.51	35.40	35.51
1567	AMEX	EUSC	Fri, May 21, 2021	35.29	35.31	35.27	35.31
1566	AMEX	EUSC	Thu, May 20, 2021	35.07	35.21	35.07	35.16
1565	AMEX	EUSC	Wed, May 19, 2021	34.85	35.06	34.78	35.06
1564	AMEX	EUSC	Tue, May 18, 2021	35.27	35.27	35.16	35.16
1563	AMEX	EUSC	Mon, May 17, 2021	35.21	35.25	35.21	35.25
1562	AMEX	EUSC	Fri, May 14, 2021	34.96	35.20	34.96	35.20
1561	AMEX	EUSC	Thu, May 13, 2021	34.73	34.78	34.63	34.78
1560	AMEX	EUSC	Wed, May 12, 2021	34.78	34.82	34.53	34.53
1559	AMEX	EUSC	Tue, May 11, 2021	34.69	34.85	34.67	34.80
1558	AMEX	EUSC	Mon, May 10, 2021	35.29	35.29	35.12	35.12
1557	AMEX	EUSC	Fri, May 7, 2021	35.14	35.16	35.14	35.16
1556	AMEX	EUSC	Thu, May 6, 2021	34.71	34.95	34.71	34.95
1555	AMEX	EUSC	Wed, May 5, 2021	34.92	34.92	34.88	34.88
1554	AMEX	EUSC	Tue, May 4, 2021	34.50	34.64	34.50	34.64
1553	AMEX	EUSC	Mon, May 3, 2021	34.86	34.97	34.85	34.96
1552	AMEX	EUSC	Fri, Apr 30, 2021	34.75	34.75	34.56	34.59
1551	AMEX	EUSC	Thu, Apr 29, 2021	34.91	34.91	34.80	34.83
1550	AMEX	EUSC	Wed, Apr 28, 2021	34.85	34.85	34.76	34.76
1549	AMEX	EUSC	Tue, Apr 27, 2021	34.81	34.82	34.81	34.82
1548	AMEX	EUSC	Mon, Apr 26, 2021	34.85	34.85	34.82	34.83
1547	AMEX	EUSC	Fri, Apr 23, 2021	34.55	34.62	34.55	34.59
1546	AMEX	EUSC	Thu, Apr 22, 2021	34.44	34.44	34.44	34.44
1545	AMEX	EUSC	Wed, Apr 21, 2021	34.04	34.41	34.04	34.41
1544	AMEX	EUSC	Tue, Apr 20, 2021	34.34	34.38	34.32	34.38
1543	AMEX	EUSC	Mon, Apr 19, 2021	34.71	34.71	34.71	34.71
1542	AMEX	EUSC	Fri, Apr 16, 2021	34.57	34.81	34.57	34.81
1541	AMEX	EUSC	Thu, Apr 15, 2021	34.37	34.41	34.37	34.41
1540	AMEX	EUSC	Wed, Apr 14, 2021	34.36	34.36	34.29	34.29
1539	AMEX	EUSC	Tue, Apr 13, 2021	34.36	34.43	34.36	34.43
1538	AMEX	EUSC	Mon, Apr 12, 2021	34.37	34.37	34.24	34.26
1537	AMEX	EUSC	Fri, Apr 9, 2021	34.34	34.43	34.34	34.43
1536	AMEX	EUSC	Thu, Apr 8, 2021	34.41	34.47	34.39	34.46
1535	AMEX	EUSC	Wed, Apr 7, 2021	34.36	34.48	34.36	34.48
1534	AMEX	EUSC	Tue, Apr 6, 2021	34.41	34.41	34.26	34.34
1533	AMEX	EUSC	Mon, Apr 5, 2021	34.58	34.96	34.58	34.96
1532	AMEX	EUSC	Thu, Apr 1, 2021	34.28	34.43	34.28	34.43
1531	AMEX	EUSC	Wed, Mar 31, 2021	33.95	34.04	33.95	33.95
1530	AMEX	EUSC	Tue, Mar 30, 2021	33.91	33.95	33.91	33.93
1529	AMEX	EUSC	Mon, Mar 29, 2021	33.87	33.87	33.87	33.87
1528	AMEX	EUSC	Fri, Mar 26, 2021	33.83	33.83	33.83	33.83
1527	AMEX	EUSC	Thu, Mar 25, 2021	33.02	33.42	33.02	33.42
1526	AMEX	EUSC	Wed, Mar 24, 2021	33.19	33.33	33.19	33.18
1525	AMEX	EUSC	Tue, Mar 23, 2021	33.24	33.25	33.04	33.04
1524	AMEX	EUSC	Mon, Mar 22, 2021	33.21	33.21	33.21	33.21
1523	AMEX	EUSC	Fri, Mar 19, 2021	33.24	33.25	33.15	33.24
1522	AMEX	EUSC	Thu, Mar 18, 2021	33.25	33.25	33.16	33.16
1521	AMEX	EUSC	Wed, Mar 17, 2021	33.36	33.39	33.36	33.38
1520	AMEX	EUSC	Tue, Mar 16, 2021	33.46	33.46	33.35	33.36
1519	AMEX	EUSC	Mon, Mar 15, 2021	33.23	33.31	33.23	33.31
1518	AMEX	EUSC	Fri, Mar 12, 2021	33.15	33.21	33.11	33.21
1517	AMEX	EUSC	Thu, Mar 11, 2021	33.06	33.16	33.06	33.14
1516	AMEX	EUSC	Wed, Mar 10, 2021	32.94	32.94	32.94	32.94
1515	AMEX	EUSC	Tue, Mar 9, 2021	32.80	32.80	32.73	32.73
1514	AMEX	EUSC	Mon, Mar 8, 2021	32.60	32.60	32.53	32.53
1513	AMEX	EUSC	Fri, Mar 5, 2021	32.24	32.36	32.24	32.36
1512	AMEX	EUSC	Thu, Mar 4, 2021	32.11	32.11	32.05	32.05
1511	AMEX	EUSC	Wed, Mar 3, 2021	32.41	32.46	32.29	32.30
1510	AMEX	EUSC	Tue, Mar 2, 2021	32.50	32.50	32.46	32.46
1509	AMEX	EUSC	Mon, Mar 1, 2021	32.54	32.70	32.52	32.66
1508	AMEX	EUSC	Fri, Feb 26, 2021	32.21	32.22	32.04	32.05
1507	AMEX	EUSC	Thu, Feb 25, 2021	32.67	32.73	32.36	32.36
1506	AMEX	EUSC	Wed, Feb 24, 2021	32.50	32.59	32.50	32.58
1505	AMEX	EUSC	Tue, Feb 23, 2021	32.06	32.37	32.06	32.37
1504	AMEX	EUSC	Mon, Feb 22, 2021	32.41	32.45	32.35	32.35
1503	AMEX	EUSC	Fri, Feb 19, 2021	32.40	32.41	32.37	32.39
1502	AMEX	EUSC	Thu, Feb 18, 2021	32.39	32.40	32.39	32.40
1501	AMEX	EUSC	Wed, Feb 17, 2021	32.57	32.63	32.57	32.63
1500	AMEX	EUSC	Tue, Feb 16, 2021	32.90	32.90	32.85	32.85
1499	AMEX	EUSC	Fri, Feb 12, 2021	32.61	32.67	32.61	32.66
1498	AMEX	EUSC	Thu, Feb 11, 2021	32.65	32.66	32.62	32.64
1497	AMEX	EUSC	Wed, Feb 10, 2021	32.40	32.40	32.40	32.40
1496	AMEX	EUSC	Tue, Feb 9, 2021	32.48	32.51	32.47	32.47
1495	AMEX	EUSC	Mon, Feb 8, 2021	32.66	32.66	32.59	32.64
1494	AMEX	EUSC	Fri, Feb 5, 2021	32.38	32.45	32.38	32.45
1493	AMEX	EUSC	Thu, Feb 4, 2021	32.23	32.30	32.23	32.30
1492	AMEX	EUSC	Wed, Feb 3, 2021	32.03	32.19	32.03	32.19
1491	AMEX	EUSC	Tue, Feb 2, 2021	31.76	32.03	31.76	32.03
1490	AMEX	EUSC	Mon, Feb 1, 2021	31.53	31.59	31.44	31.55
1489	AMEX	EUSC	Fri, Jan 29, 2021	31.20	31.21	31.13	31.19
1488	AMEX	EUSC	Thu, Jan 28, 2021	31.43	31.50	31.36	31.36
1487	AMEX	EUSC	Wed, Jan 27, 2021	31.50	31.61	31.16	31.18
1486	AMEX	EUSC	Tue, Jan 26, 2021	31.73	31.75	31.73	31.75
1485	AMEX	EUSC	Mon, Jan 25, 2021	31.52	31.62	31.52	31.62
1484	AMEX	EUSC	Fri, Jan 22, 2021	31.92	31.92	31.92	31.92
1483	AMEX	EUSC	Thu, Jan 21, 2021	32.06	32.14	32.06	32.14
1482	AMEX	EUSC	Wed, Jan 20, 2021	32.18	32.23	32.18	32.23
1481	AMEX	EUSC	Tue, Jan 19, 2021	32.05	32.06	31.96	32.06
1480	AMEX	EUSC	Fri, Jan 15, 2021	31.81	31.88	31.81	31.84
1479	AMEX	EUSC	Thu, Jan 14, 2021	32.17	32.17	32.10	32.11
1478	AMEX	EUSC	Wed, Jan 13, 2021	31.95	31.98	31.94	31.94
1477	AMEX	EUSC	Tue, Jan 12, 2021	31.84	31.84	31.78	31.84
1476	AMEX	EUSC	Mon, Jan 11, 2021	31.63	31.74	31.63	31.74
1475	AMEX	EUSC	Fri, Jan 8, 2021	31.81	31.94	31.81	31.94
1474	AMEX	EUSC	Thu, Jan 7, 2021	31.75	31.85	31.72	31.82
1473	AMEX	EUSC	Wed, Jan 6, 2021	31.73	31.75	31.53	31.58
1472	AMEX	EUSC	Tue, Jan 5, 2021	31.08	31.36	31.08	31.27
1471	AMEX	EUSC	Mon, Jan 4, 2021	31.51	31.51	30.95	31.09
1470	AMEX	EUSC	Thu, Dec 31, 2020	30.74	30.78	30.65	30.72
1469	AMEX	EUSC	Wed, Dec 30, 2020	31.03	31.03	30.87	30.89
1468	AMEX	EUSC	Tue, Dec 29, 2020	30.96	30.96	30.89	30.89
1467	AMEX	EUSC	Mon, Dec 28, 2020	30.93	30.97	30.90	30.90
1466	AMEX	EUSC	Thu, Dec 24, 2020	30.78	30.82	30.78	30.82
1465	AMEX	EUSC	Wed, Dec 23, 2020	30.59	30.71	30.59	30.71
1464	AMEX	EUSC	Tue, Dec 22, 2020	30.39	30.40	30.34	30.40
1463	AMEX	EUSC	Mon, Dec 21, 2020	29.99	30.29	29.99	30.29
1462	AMEX	EUSC	Fri, Dec 18, 2020	30.82	30.82	30.78	30.59
1461	AMEX	EUSC	Thu, Dec 17, 2020	30.84	30.89	30.84	30.85
1460	AMEX	EUSC	Wed, Dec 16, 2020	30.71	30.79	30.71	30.79
1459	AMEX	EUSC	Tue, Dec 15, 2020	30.50	30.67	30.50	30.67
1458	AMEX	EUSC	Mon, Dec 14, 2020	30.32	30.32	30.24	30.24
1457	AMEX	EUSC	Fri, Dec 11, 2020	30.22	30.30	30.16	30.30
1456	AMEX	EUSC	Thu, Dec 10, 2020	30.48	30.53	30.42	30.49
1455	AMEX	EUSC	Wed, Dec 9, 2020	30.71	30.77	30.66	30.69
1454	AMEX	EUSC	Tue, Dec 8, 2020	30.65	30.68	30.63	30.68
1453	AMEX	EUSC	Mon, Dec 7, 2020	30.58	30.59	30.54	30.58
1452	AMEX	EUSC	Fri, Dec 4, 2020	30.59	30.69	30.59	30.61
1451	AMEX	EUSC	Thu, Dec 3, 2020	30.24	30.32	30.18	30.18
1450	AMEX	EUSC	Wed, Dec 2, 2020	30.26	30.31	30.26	30.27
1449	AMEX	EUSC	Tue, Dec 1, 2020	30.39	30.41	30.39	30.39
1448	AMEX	EUSC	Mon, Nov 30, 2020	30.40	30.40	30.01	30.01
1447	AMEX	EUSC	Fri, Nov 27, 2020	30.56	30.56	30.50	30.50
1446	AMEX	EUSC	Wed, Nov 25, 2020	30.23	30.36	30.23	30.33
1445	AMEX	EUSC	Tue, Nov 24, 2020	29.96	30.24	29.96	30.23
1444	AMEX	EUSC	Mon, Nov 23, 2020	29.74	29.76	29.74	29.76
1443	AMEX	EUSC	Fri, Nov 20, 2020	29.59	29.59	29.59	29.59
1442	AMEX	EUSC	Thu, Nov 19, 2020	29.48	29.56	29.44	29.56
1441	AMEX	EUSC	Wed, Nov 18, 2020	29.67	29.67	29.48	29.48
1440	AMEX	EUSC	Tue, Nov 17, 2020	29.37	29.55	29.37	29.50
1439	AMEX	EUSC	Mon, Nov 16, 2020	29.48	29.53	29.34	29.53
1438	AMEX	EUSC	Fri, Nov 13, 2020	28.79	28.95	28.79	28.95
1437	AMEX	EUSC	Thu, Nov 12, 2020	28.64	28.66	28.46	28.50
1436	AMEX	EUSC	Wed, Nov 11, 2020	28.70	28.73	28.70	28.73
1435	AMEX	EUSC	Tue, Nov 10, 2020	28.52	28.68	28.52	28.62
1434	AMEX	EUSC	Mon, Nov 9, 2020	28.25	28.34	28.06	28.06
1433	AMEX	EUSC	Fri, Nov 6, 2020	27.04	27.18	27.04	27.11
1432	AMEX	EUSC	Thu, Nov 5, 2020	27.18	27.18	27.16	27.16
1431	AMEX	EUSC	Wed, Nov 4, 2020	26.65	26.88	26.55	26.71
1430	AMEX	EUSC	Tue, Nov 3, 2020	26.48	26.64	26.48	26.64
1429	AMEX	EUSC	Mon, Nov 2, 2020	26.17	26.17	26.01	26.17
1428	AMEX	EUSC	Fri, Oct 30, 2020	25.70	25.78	25.67	25.78
1427	AMEX	EUSC	Thu, Oct 29, 2020	25.43	25.73	25.38	25.73
1426	AMEX	EUSC	Wed, Oct 28, 2020	25.56	25.63	25.47	25.47
1425	AMEX	EUSC	Tue, Oct 27, 2020	26.43	26.43	26.25	26.26
1424	AMEX	EUSC	Mon, Oct 26, 2020	26.75	26.78	26.59	26.78
1423	AMEX	EUSC	Fri, Oct 23, 2020	27.33	27.37	27.28	27.36
1422	AMEX	EUSC	Thu, Oct 22, 2020	27.16	27.34	27.16	27.27
1421	AMEX	EUSC	Wed, Oct 21, 2020	27.46	27.46	27.30	27.30
1420	AMEX	EUSC	Tue, Oct 20, 2020	27.64	27.64	27.58	27.58
1419	AMEX	EUSC	Mon, Oct 19, 2020	27.66	27.66	27.36	27.36
1418	AMEX	EUSC	Fri, Oct 16, 2020	27.63	27.65	27.60	27.62
1417	AMEX	EUSC	Thu, Oct 15, 2020	27.51	27.58	27.51	27.58
1416	AMEX	EUSC	Wed, Oct 14, 2020	27.85	27.89	27.85	27.87
1415	AMEX	EUSC	Tue, Oct 13, 2020	27.84	27.88	27.80	27.87
1414	AMEX	EUSC	Mon, Oct 12, 2020	28.16	28.23	28.14	28.20
1413	AMEX	EUSC	Fri, Oct 9, 2020	28.05	28.14	28.02	28.06
1412	AMEX	EUSC	Thu, Oct 8, 2020	27.97	28.04	27.96	28.00
1411	AMEX	EUSC	Wed, Oct 7, 2020	27.83	27.85	27.79	27.84
1410	AMEX	EUSC	Tue, Oct 6, 2020	27.96	27.96	27.70	27.73
1409	AMEX	EUSC	Mon, Oct 5, 2020	27.65	27.84	27.65	27.84
1408	AMEX	EUSC	Fri, Oct 2, 2020	27.18	27.45	27.18	27.45
1407	AMEX	EUSC	Thu, Oct 1, 2020	27.46	27.46	27.34	27.44
1406	AMEX	EUSC	Wed, Sep 30, 2020	27.35	27.35	27.21	27.27
1405	AMEX	EUSC	Tue, Sep 29, 2020	27.14	27.18	27.14	27.18
1404	AMEX	EUSC	Mon, Sep 28, 2020	27.26	27.31	27.26	27.30
1403	AMEX	EUSC	Fri, Sep 25, 2020	26.76	27.05	26.56	27.05
1402	AMEX	EUSC	Thu, Sep 24, 2020	26.88	27.12	26.88	27.00
1401	AMEX	EUSC	Wed, Sep 23, 2020	27.08	27.08	26.92	26.92
1400	AMEX	EUSC	Tue, Sep 22, 2020	27.22	27.25	27.16	27.24
1399	AMEX	EUSC	Mon, Sep 21, 2020	27.70	27.76	27.58	27.27
1398	AMEX	EUSC	Fri, Sep 18, 2020	28.48	28.50	28.36	28.41
1397	AMEX	EUSC	Thu, Sep 17, 2020	28.50	28.57	28.50	28.57
1396	AMEX	EUSC	Wed, Sep 16, 2020	28.44	28.47	28.44	28.46
1395	AMEX	EUSC	Tue, Sep 15, 2020	28.41	28.41	28.41	28.41
1394	AMEX	EUSC	Mon, Sep 14, 2020	28.44	28.44	28.34	28.34
1393	AMEX	EUSC	Fri, Sep 11, 2020	28.29	28.32	28.17	28.27
1392	AMEX	EUSC	Thu, Sep 10, 2020	28.35	28.41	28.07	28.11
1391	AMEX	EUSC	Wed, Sep 9, 2020	28.23	28.35	28.23	28.34
1390	AMEX	EUSC	Tue, Sep 8, 2020	27.77	28.06	27.77	27.88
1389	AMEX	EUSC	Fri, Sep 4, 2020	27.90	28.14	27.90	28.09
1388	AMEX	EUSC	Thu, Sep 3, 2020	28.03	28.15	27.77	27.89
1387	AMEX	EUSC	Wed, Sep 2, 2020	28.17	28.41	28.17	28.41
1386	AMEX	EUSC	Tue, Sep 1, 2020	27.84	27.93	27.84	27.93
1385	AMEX	EUSC	Mon, Aug 31, 2020	28.00	28.06	27.95	28.02
1384	AMEX	EUSC	Fri, Aug 28, 2020	28.07	28.17	28.07	28.17
1383	AMEX	EUSC	Thu, Aug 27, 2020	28.29	28.29	28.07	28.13
1382	AMEX	EUSC	Wed, Aug 26, 2020	28.23	28.35	28.23	28.34
1381	AMEX	EUSC	Tue, Aug 25, 2020	28.13	28.13	27.99	28.11
1380	AMEX	EUSC	Mon, Aug 24, 2020	28.07	28.19	28.06	28.17
1379	AMEX	EUSC	Fri, Aug 21, 2020	27.68	27.80	27.68	27.80
1378	AMEX	EUSC	Thu, Aug 20, 2020	27.71	27.90	27.71	27.86
1377	AMEX	EUSC	Wed, Aug 19, 2020	28.01	28.08	27.96	27.97
1376	AMEX	EUSC	Tue, Aug 18, 2020	28.03	28.03	28.00	28.01
1375	AMEX	EUSC	Mon, Aug 17, 2020	28.12	28.13	28.09	28.10
1374	AMEX	EUSC	Fri, Aug 14, 2020	28.09	28.09	28.03	28.03
1373	AMEX	EUSC	Thu, Aug 13, 2020	28.27	28.28	28.19	28.23
1372	AMEX	EUSC	Wed, Aug 12, 2020	28.28	28.36	28.28	28.34
1371	AMEX	EUSC	Tue, Aug 11, 2020	28.06	28.17	27.89	27.89
1370	AMEX	EUSC	Mon, Aug 10, 2020	27.64	27.77	27.62	27.77
1369	AMEX	EUSC	Fri, Aug 7, 2020	27.29	27.49	27.29	27.49
1368	AMEX	EUSC	Thu, Aug 6, 2020	27.31	27.48	27.31	27.48
1367	AMEX	EUSC	Wed, Aug 5, 2020	27.26	27.50	27.24	27.41
1366	AMEX	EUSC	Tue, Aug 4, 2020	27.23	27.23	27.14	27.23
1365	AMEX	EUSC	Mon, Aug 3, 2020	27.14	27.15	27.07	27.11
1364	AMEX	EUSC	Fri, Jul 31, 2020	26.96	26.96	26.48	26.67
1363	AMEX	EUSC	Thu, Jul 30, 2020	26.80	27.01	26.75	26.96
1362	AMEX	EUSC	Wed, Jul 29, 2020	27.32	27.44	27.32	27.44
1361	AMEX	EUSC	Tue, Jul 28, 2020	27.31	27.31	27.24	27.24
1360	AMEX	EUSC	Mon, Jul 27, 2020	27.37	27.48	27.35	27.48
1359	AMEX	EUSC	Fri, Jul 24, 2020	27.47	27.50	27.43	27.48
1358	AMEX	EUSC	Thu, Jul 23, 2020	27.80	27.80	27.56	27.61
1357	AMEX	EUSC	Wed, Jul 22, 2020	27.76	27.91	27.76	27.91
1356	AMEX	EUSC	Tue, Jul 21, 2020	27.83	27.86	27.56	27.59
1355	AMEX	EUSC	Mon, Jul 20, 2020	27.58	27.62	27.57	27.61
1354	AMEX	EUSC	Fri, Jul 17, 2020	27.42	27.45	27.34	27.45
1353	AMEX	EUSC	Thu, Jul 16, 2020	27.41	27.47	27.41	27.47
1352	AMEX	EUSC	Wed, Jul 15, 2020	27.44	27.46	27.39	27.39
1351	AMEX	EUSC	Tue, Jul 14, 2020	27.09	27.34	27.09	27.33
1350	AMEX	EUSC	Mon, Jul 13, 2020	27.23	27.29	26.89	26.91
1349	AMEX	EUSC	Fri, Jul 10, 2020	26.90	27.12	26.89	27.12
1348	AMEX	EUSC	Thu, Jul 9, 2020	26.99	26.99	26.70	26.90
1347	AMEX	EUSC	Wed, Jul 8, 2020	27.01	27.26	27.01	27.23
1346	AMEX	EUSC	Tue, Jul 7, 2020	27.19	27.22	27.04	27.04
1345	AMEX	EUSC	Mon, Jul 6, 2020	27.31	27.37	27.28	27.37
1344	AMEX	EUSC	Thu, Jul 2, 2020	27.17	27.18	26.96	26.98
1343	AMEX	EUSC	Wed, Jul 1, 2020	26.64	26.81	26.64	26.81
1342	AMEX	EUSC	Tue, Jun 30, 2020	26.63	26.82	26.63	26.82
1341	AMEX	EUSC	Mon, Jun 29, 2020	26.51	26.73	26.47	26.73
1340	AMEX	EUSC	Fri, Jun 26, 2020	26.75	26.75	26.40	26.43
1339	AMEX	EUSC	Thu, Jun 25, 2020	26.41	26.72	26.40	26.72
1338	AMEX	EUSC	Wed, Jun 24, 2020	26.40	26.45	26.39	26.44
1337	AMEX	EUSC	Tue, Jun 23, 2020	27.04	27.10	26.90	26.91
1336	AMEX	EUSC	Mon, Jun 22, 2020	27.11	27.21	27.01	26.82
1335	AMEX	EUSC	Fri, Jun 19, 2020	27.31	27.31	26.97	26.98
1334	AMEX	EUSC	Thu, Jun 18, 2020	27.24	27.31	27.17	27.30
1333	AMEX	EUSC	Wed, Jun 17, 2020	27.42	27.42	27.26	27.26
1332	AMEX	EUSC	Tue, Jun 16, 2020	27.52	27.52	27.28	27.28
1331	AMEX	EUSC	Mon, Jun 15, 2020	26.50	27.05	26.50	27.01
1330	AMEX	EUSC	Fri, Jun 12, 2020	26.97	26.97	26.64	26.88
1329	AMEX	EUSC	Thu, Jun 11, 2020	26.67	26.67	26.10	26.15
1328	AMEX	EUSC	Wed, Jun 10, 2020	27.67	27.75	27.54	27.59
1327	AMEX	EUSC	Tue, Jun 9, 2020	27.99	28.13	27.96	28.03
1326	AMEX	EUSC	Mon, Jun 8, 2020	28.75	28.85	28.61	28.85
1325	AMEX	EUSC	Fri, Jun 5, 2020	28.56	28.60	28.43	28.45
1324	AMEX	EUSC	Thu, Jun 4, 2020	28.01	28.03	27.93	28.01
1323	AMEX	EUSC	Wed, Jun 3, 2020	27.86	28.07	27.84	28.05
1322	AMEX	EUSC	Tue, Jun 2, 2020	27.31	27.55	27.31	27.52
1321	AMEX	EUSC	Mon, Jun 1, 2020	26.91	27.18	26.90	27.18
1320	AMEX	EUSC	Fri, May 29, 2020	26.55	26.76	26.48	26.76
1319	AMEX	EUSC	Thu, May 28, 2020	26.86	26.94	26.67	26.71
1318	AMEX	EUSC	Wed, May 27, 2020	26.52	26.69	26.47	26.69
1317	AMEX	EUSC	Tue, May 26, 2020	26.36	26.36	26.21	26.21
1316	AMEX	EUSC	Fri, May 22, 2020	25.41	25.60	25.41	25.60
1315	AMEX	EUSC	Thu, May 21, 2020	25.53	25.53	25.33	25.34
1314	AMEX	EUSC	Wed, May 20, 2020	25.39	25.47	25.39	25.45
1313	AMEX	EUSC	Tue, May 19, 2020	25.21	25.39	25.11	25.11
1312	AMEX	EUSC	Mon, May 18, 2020	25.37	25.75	25.37	25.67
1311	AMEX	EUSC	Fri, May 15, 2020	24.71	24.83	24.71	24.83
1310	AMEX	EUSC	Thu, May 14, 2020	24.23	24.74	24.23	24.74
1309	AMEX	EUSC	Wed, May 13, 2020	25.16	25.22	24.93	24.98
1308	AMEX	EUSC	Tue, May 12, 2020	25.48	25.57	25.13	25.13
1307	AMEX	EUSC	Mon, May 11, 2020	25.54	25.66	25.51	25.64
1306	AMEX	EUSC	Fri, May 8, 2020	25.61	25.71	25.60	25.69
1305	AMEX	EUSC	Thu, May 7, 2020	25.34	25.37	25.24	25.24
1304	AMEX	EUSC	Wed, May 6, 2020	25.35	25.35	25.07	25.07
1303	AMEX	EUSC	Tue, May 5, 2020	25.40	25.40	25.12	25.12
1302	AMEX	EUSC	Mon, May 4, 2020	25.06	25.18	25.06	25.18
1301	AMEX	EUSC	Fri, May 1, 2020	25.26	25.27	25.05	25.05
1300	AMEX	EUSC	Thu, Apr 30, 2020	25.69	25.69	25.49	25.63
1299	AMEX	EUSC	Wed, Apr 29, 2020	25.91	26.00	25.91	25.92
1298	AMEX	EUSC	Tue, Apr 28, 2020	25.35	25.35	25.08	25.08
1297	AMEX	EUSC	Mon, Apr 27, 2020	24.82	24.99	24.82	24.97
1296	AMEX	EUSC	Fri, Apr 24, 2020	24.55	24.67	24.39	24.67
1295	AMEX	EUSC	Thu, Apr 23, 2020	24.41	24.61	24.31	24.31
1294	AMEX	EUSC	Wed, Apr 22, 2020	24.22	24.26	24.15	24.26
1293	AMEX	EUSC	Tue, Apr 21, 2020	24.17	24.17	23.91	24.06
1292	AMEX	EUSC	Mon, Apr 20, 2020	24.38	24.53	24.22	24.31
1291	AMEX	EUSC	Fri, Apr 17, 2020	24.42	24.67	24.37	24.63
1290	AMEX	EUSC	Thu, Apr 16, 2020	23.99	23.99	23.79	23.95
1289	AMEX	EUSC	Wed, Apr 15, 2020	24.06	24.08	23.87	23.87
1288	AMEX	EUSC	Tue, Apr 14, 2020	24.83	24.95	24.80	24.80
1287	AMEX	EUSC	Mon, Apr 13, 2020	24.84	24.86	24.47	24.59
1286	AMEX	EUSC	Thu, Apr 9, 2020	24.69	25.01	24.64	24.87
1285	AMEX	EUSC	Wed, Apr 8, 2020	24.27	24.46	24.27	24.46
1284	AMEX	EUSC	Tue, Apr 7, 2020	24.37	24.41	23.86	23.89
1283	AMEX	EUSC	Mon, Apr 6, 2020	23.47	23.74	23.47	23.74
1282	AMEX	EUSC	Fri, Apr 3, 2020	22.80	22.81	22.62	22.69
1281	AMEX	EUSC	Thu, Apr 2, 2020	22.56	23.01	22.56	22.96
1280	AMEX	EUSC	Wed, Apr 1, 2020	22.62	22.79	22.38	22.38
1279	AMEX	EUSC	Tue, Mar 31, 2020	23.00	23.17	22.83	22.96
1278	AMEX	EUSC	Mon, Mar 30, 2020	22.50	22.85	22.50	22.80
1277	AMEX	EUSC	Fri, Mar 27, 2020	22.63	22.83	22.39	22.41
1276	AMEX	EUSC	Thu, Mar 26, 2020	22.88	23.50	22.88	23.41
1275	AMEX	EUSC	Wed, Mar 25, 2020	22.83	23.31	22.77	22.84
1274	AMEX	EUSC	Tue, Mar 24, 2020	22.17	22.51	22.17	22.41
1273	AMEX	EUSC	Mon, Mar 23, 2020	21.17	21.54	21.01	21.26
1272	AMEX	EUSC	Fri, Mar 20, 2020	21.80	21.95	21.19	21.19
1271	AMEX	EUSC	Thu, Mar 19, 2020	20.69	21.22	20.69	21.12
1270	AMEX	EUSC	Wed, Mar 18, 2020	20.63	20.93	20.10	20.60
1269	AMEX	EUSC	Tue, Mar 17, 2020	21.10	21.50	20.95	21.43
1268	AMEX	EUSC	Mon, Mar 16, 2020	20.49	21.67	20.38	20.61
1267	AMEX	EUSC	Fri, Mar 13, 2020	24.11	24.11	22.77	23.97
1266	AMEX	EUSC	Thu, Mar 12, 2020	23.23	23.23	22.08	22.08
1265	AMEX	EUSC	Wed, Mar 11, 2020	25.60	25.60	24.83	25.06
1264	AMEX	EUSC	Tue, Mar 10, 2020	26.55	26.56	25.67	26.53
1263	AMEX	EUSC	Mon, Mar 9, 2020	26.03	26.50	25.41	25.53
1262	AMEX	EUSC	Fri, Mar 6, 2020	28.18	28.35	28.10	28.34
1261	AMEX	EUSC	Thu, Mar 5, 2020	29.27	29.34	28.76	28.88
1260	AMEX	EUSC	Wed, Mar 4, 2020	30.10	30.40	29.87	30.40
1259	AMEX	EUSC	Tue, Mar 3, 2020	30.14	30.23	29.65	29.68
1258	AMEX	EUSC	Mon, Mar 2, 2020	29.63	30.00	29.42	30.00
1257	AMEX	EUSC	Fri, Feb 28, 2020	29.75	30.00	29.64	30.00
1256	AMEX	EUSC	Thu, Feb 27, 2020	30.51	30.88	30.08	30.08
1255	AMEX	EUSC	Wed, Feb 26, 2020	31.48	31.66	31.20	31.20
1254	AMEX	EUSC	Tue, Feb 25, 2020	31.83	31.83	31.08	31.09
1253	AMEX	EUSC	Mon, Feb 24, 2020	31.75	32.03	31.75	31.82
1252	AMEX	EUSC	Fri, Feb 21, 2020	33.50	33.50	33.36	33.44
1251	AMEX	EUSC	Thu, Feb 20, 2020	33.86	33.89	33.70	33.88
1250	AMEX	EUSC	Wed, Feb 19, 2020	33.98	34.01	33.93	33.93
1249	AMEX	EUSC	Tue, Feb 18, 2020	33.69	33.92	33.69	33.85
1248	AMEX	EUSC	Fri, Feb 14, 2020	33.80	33.80	33.77	33.77
1247	AMEX	EUSC	Thu, Feb 13, 2020	33.66	33.68	33.64	33.66
1246	AMEX	EUSC	Wed, Feb 12, 2020	33.63	33.77	33.60	33.77
1245	AMEX	EUSC	Tue, Feb 11, 2020	33.42	33.48	33.42	33.45
1244	AMEX	EUSC	Mon, Feb 10, 2020	33.10	33.20	33.10	33.20
1243	AMEX	EUSC	Fri, Feb 7, 2020	32.95	33.01	32.95	32.95
1242	AMEX	EUSC	Thu, Feb 6, 2020	33.24	33.26	33.19	33.20
1241	AMEX	EUSC	Wed, Feb 5, 2020	33.15	33.19	33.04	33.16
1240	AMEX	EUSC	Tue, Feb 4, 2020	32.71	32.77	32.71	32.71
1239	AMEX	EUSC	Mon, Feb 3, 2020	32.14	32.26	32.14	32.20
1238	AMEX	EUSC	Fri, Jan 31, 2020	32.23	32.23	31.98	32.08
1237	AMEX	EUSC	Thu, Jan 30, 2020	32.45	32.67	32.42	32.67
1236	AMEX	EUSC	Wed, Jan 29, 2020	32.78	32.91	32.78	32.80
1235	AMEX	EUSC	Tue, Jan 28, 2020	32.62	32.74	32.62	32.74
1234	AMEX	EUSC	Mon, Jan 27, 2020	32.39	32.41	32.35	32.35
1233	AMEX	EUSC	Fri, Jan 24, 2020	32.95	32.98	32.91	32.96
1232	AMEX	EUSC	Thu, Jan 23, 2020	33.00	33.05	32.91	33.05
1231	AMEX	EUSC	Wed, Jan 22, 2020	33.16	33.16	33.08	33.08
1230	AMEX	EUSC	Tue, Jan 21, 2020	33.29	33.29	33.14	33.14
1229	AMEX	EUSC	Fri, Jan 17, 2020	33.23	33.34	33.23	33.34
1228	AMEX	EUSC	Thu, Jan 16, 2020	33.02	33.24	33.02	33.21
1227	AMEX	EUSC	Wed, Jan 15, 2020	32.98	33.03	32.96	32.97
1226	AMEX	EUSC	Tue, Jan 14, 2020	33.01	33.11	33.01	33.10
1225	AMEX	EUSC	Mon, Jan 13, 2020	32.98	33.09	32.98	33.08
1224	AMEX	EUSC	Fri, Jan 10, 2020	33.03	33.09	32.96	32.96
1223	AMEX	EUSC	Thu, Jan 9, 2020	33.13	33.15	33.08	33.15
1222	AMEX	EUSC	Wed, Jan 8, 2020	32.85	33.09	32.85	33.02
1221	AMEX	EUSC	Tue, Jan 7, 2020	32.78	32.79	32.72	32.72
1220	AMEX	EUSC	Mon, Jan 6, 2020	32.50	32.73	32.50	32.70
1219	AMEX	EUSC	Fri, Jan 3, 2020	32.85	32.97	32.85	32.87
1218	AMEX	EUSC	Thu, Jan 2, 2020	33.27	33.42	33.27	33.42
1217	AMEX	EUSC	Tue, Dec 31, 2019	32.75	32.87	32.68	32.87
1216	AMEX	EUSC	Mon, Dec 30, 2019	33.02	33.02	32.82	32.82
1215	AMEX	EUSC	Fri, Dec 27, 2019	33.17	33.17	33.03	33.03
1214	AMEX	EUSC	Thu, Dec 26, 2019	33.12	33.14	33.08	33.09
1213	AMEX	EUSC	Tue, Dec 24, 2019	32.97	33.00	32.95	32.98
1212	AMEX	EUSC	Mon, Dec 23, 2019	33.03	33.03	33.00	33.00
1211	AMEX	EUSC	Fri, Dec 20, 2019	33.11	33.16	33.05	33.13
1210	AMEX	EUSC	Thu, Dec 19, 2019	33.03	33.08	32.90	33.08
1209	AMEX	EUSC	Wed, Dec 18, 2019	33.06	33.06	32.97	33.02
1208	AMEX	EUSC	Tue, Dec 17, 2019	33.19	33.19	33.14	33.16
1207	AMEX	EUSC	Mon, Dec 16, 2019	33.18	33.21	33.14	33.16
1206	AMEX	EUSC	Fri, Dec 13, 2019	32.89	33.06	32.89	33.05
1205	AMEX	EUSC	Thu, Dec 12, 2019	32.87	32.97	32.81	32.96
1204	AMEX	EUSC	Wed, Dec 11, 2019	32.63	32.64	32.59	32.59
1203	AMEX	EUSC	Tue, Dec 10, 2019	32.48	32.55	32.44	32.53
1202	AMEX	EUSC	Mon, Dec 9, 2019	32.53	32.53	32.44	32.48
1201	AMEX	EUSC	Fri, Dec 6, 2019	32.66	32.66	32.63	32.64
1200	AMEX	EUSC	Thu, Dec 5, 2019	32.34	32.35	32.34	32.35
1199	AMEX	EUSC	Wed, Dec 4, 2019	32.14	32.34	32.14	32.34
1198	AMEX	EUSC	Tue, Dec 3, 2019	31.81	32.01	31.79	31.99
1197	AMEX	EUSC	Mon, Dec 2, 2019	32.32	32.32	32.09	32.13
1196	AMEX	EUSC	Fri, Nov 29, 2019	32.46	32.46	32.37	32.37
1195	AMEX	EUSC	Wed, Nov 27, 2019	32.56	32.61	32.56	32.61
1194	AMEX	EUSC	Tue, Nov 26, 2019	32.55	32.57	32.49	32.57
1193	AMEX	EUSC	Mon, Nov 25, 2019	32.35	32.45	32.35	32.42
1192	AMEX	EUSC	Fri, Nov 22, 2019	32.20	32.31	32.20	32.29
1191	AMEX	EUSC	Thu, Nov 21, 2019	32.03	32.12	32.03	32.08
1190	AMEX	EUSC	Wed, Nov 20, 2019	32.21	32.25	32.14	32.14
1189	AMEX	EUSC	Tue, Nov 19, 2019	32.47	32.47	32.28	32.30
1188	AMEX	EUSC	Mon, Nov 18, 2019	32.36	32.38	32.36	32.37
1187	AMEX	EUSC	Fri, Nov 15, 2019	32.40	32.45	32.39	32.41
1186	AMEX	EUSC	Thu, Nov 14, 2019	32.28	32.35	32.28	32.33
1185	AMEX	EUSC	Wed, Nov 13, 2019	32.36	32.42	32.26	32.41
1184	AMEX	EUSC	Tue, Nov 12, 2019	32.65	32.65	32.57	32.58
1183	AMEX	EUSC	Mon, Nov 11, 2019	32.51	32.67	32.51	32.65
1182	AMEX	EUSC	Fri, Nov 8, 2019	32.49	32.63	32.49	32.63
1181	AMEX	EUSC	Thu, Nov 7, 2019	32.47	32.56	32.43	32.52
1180	AMEX	EUSC	Wed, Nov 6, 2019	32.11	32.13	32.09	32.13
1179	AMEX	EUSC	Tue, Nov 5, 2019	32.16	32.23	32.16	32.23
1178	AMEX	EUSC	Mon, Nov 4, 2019	32.00	32.02	31.97	32.00
1177	AMEX	EUSC	Fri, Nov 1, 2019	31.53	31.64	31.51	31.64
1176	AMEX	EUSC	Thu, Oct 31, 2019	31.26	31.28	31.24	31.28
1175	AMEX	EUSC	Wed, Oct 30, 2019	31.27	31.46	31.27	31.46
1174	AMEX	EUSC	Tue, Oct 29, 2019	31.48	31.56	31.48	31.54
1173	AMEX	EUSC	Mon, Oct 28, 2019	31.48	31.52	31.48	31.51
1172	AMEX	EUSC	Fri, Oct 25, 2019	31.30	31.34	31.27	31.28
1171	AMEX	EUSC	Thu, Oct 24, 2019	31.17	31.18	31.10	31.14
1170	AMEX	EUSC	Wed, Oct 23, 2019	30.98	31.06	30.98	31.06
1169	AMEX	EUSC	Tue, Oct 22, 2019	30.94	31.01	30.85	30.85
1168	AMEX	EUSC	Mon, Oct 21, 2019	31.04	31.05	30.98	31.00
1167	AMEX	EUSC	Fri, Oct 18, 2019	30.63	30.71	30.63	30.71
1166	AMEX	EUSC	Thu, Oct 17, 2019	30.77	30.77	30.63	30.66
1165	AMEX	EUSC	Wed, Oct 16, 2019	30.68	30.68	30.63	30.65
1164	AMEX	EUSC	Tue, Oct 15, 2019	30.69	30.70	30.66	30.66
1163	AMEX	EUSC	Mon, Oct 14, 2019	30.25	30.36	30.25	30.31
1162	AMEX	EUSC	Fri, Oct 11, 2019	30.25	30.40	30.25	30.34
1161	AMEX	EUSC	Thu, Oct 10, 2019	29.75	29.87	29.75	29.86
1160	AMEX	EUSC	Wed, Oct 9, 2019	29.61	29.69	29.59	29.62
1159	AMEX	EUSC	Tue, Oct 8, 2019	29.45	29.45	29.45	29.45
1158	AMEX	EUSC	Mon, Oct 7, 2019	29.64	29.74	29.64	29.68
1157	AMEX	EUSC	Fri, Oct 4, 2019	29.50	29.68	29.50	29.68
1156	AMEX	EUSC	Thu, Oct 3, 2019	29.37	29.44	29.22	29.44
1155	AMEX	EUSC	Wed, Oct 2, 2019	29.48	29.48	29.44	29.44
1154	AMEX	EUSC	Tue, Oct 1, 2019	30.39	30.39	30.02	30.08
1153	AMEX	EUSC	Mon, Sep 30, 2019	30.29	30.39	30.29	30.33
1152	AMEX	EUSC	Fri, Sep 27, 2019	30.08	30.09	30.07	30.09
1151	AMEX	EUSC	Thu, Sep 26, 2019	30.03	30.09	30.01	30.08
1150	AMEX	EUSC	Wed, Sep 25, 2019	29.69	29.97	29.69	29.97
1149	AMEX	EUSC	Tue, Sep 24, 2019	30.17	30.17	29.96	30.00
1148	AMEX	EUSC	Mon, Sep 23, 2019	30.21	30.34	30.21	30.17
1147	AMEX	EUSC	Fri, Sep 20, 2019	30.65	30.67	30.55	30.55
1146	AMEX	EUSC	Thu, Sep 19, 2019	30.83	30.83	30.76	30.76
1145	AMEX	EUSC	Wed, Sep 18, 2019	30.67	30.71	30.67	30.70
1144	AMEX	EUSC	Tue, Sep 17, 2019	30.67	30.72	30.67	30.72
1143	AMEX	EUSC	Mon, Sep 16, 2019	30.90	30.94	30.86	30.90
1142	AMEX	EUSC	Fri, Sep 13, 2019	30.97	31.02	30.91	30.96
1141	AMEX	EUSC	Thu, Sep 12, 2019	30.56	30.72	30.56	30.72
1140	AMEX	EUSC	Wed, Sep 11, 2019	30.54	30.61	30.54	30.61
1139	AMEX	EUSC	Tue, Sep 10, 2019	30.39	30.47	30.34	30.42
1138	AMEX	EUSC	Mon, Sep 9, 2019	30.24	30.26	30.21	30.26
1137	AMEX	EUSC	Fri, Sep 6, 2019	29.98	30.02	29.96	29.96
1136	AMEX	EUSC	Thu, Sep 5, 2019	29.95	29.98	29.93	29.98
1135	AMEX	EUSC	Wed, Sep 4, 2019	29.61	29.64	29.56	29.64
1134	AMEX	EUSC	Tue, Sep 3, 2019	29.33	29.33	29.18	29.32
1133	AMEX	EUSC	Fri, Aug 30, 2019	29.46	29.51	29.45	29.48
1132	AMEX	EUSC	Thu, Aug 29, 2019	29.24	29.33	29.15	29.31
1131	AMEX	EUSC	Wed, Aug 28, 2019	28.83	28.99	28.83	28.94
1130	AMEX	EUSC	Tue, Aug 27, 2019	29.12	29.16	29.06	29.06
1129	AMEX	EUSC	Mon, Aug 26, 2019	28.95	29.03	28.95	29.03
1128	AMEX	EUSC	Fri, Aug 23, 2019	29.08	29.13	28.70	28.70
1127	AMEX	EUSC	Thu, Aug 22, 2019	29.18	29.28	29.18	29.28
1126	AMEX	EUSC	Wed, Aug 21, 2019	29.17	29.25	29.17	29.18
1125	AMEX	EUSC	Tue, Aug 20, 2019	28.78	28.83	28.77	28.77
1124	AMEX	EUSC	Mon, Aug 19, 2019	29.02	29.05	28.97	29.01
1123	AMEX	EUSC	Fri, Aug 16, 2019	28.34	28.57	28.34	28.57
1122	AMEX	EUSC	Thu, Aug 15, 2019	28.02	28.13	28.01	28.10
1121	AMEX	EUSC	Wed, Aug 14, 2019	28.34	28.34	28.17	28.17
1120	AMEX	EUSC	Tue, Aug 13, 2019	28.40	28.94	28.40	28.94
1119	AMEX	EUSC	Mon, Aug 12, 2019	28.72	28.77	28.60	28.62
1118	AMEX	EUSC	Fri, Aug 9, 2019	29.04	29.09	28.92	28.99
1117	AMEX	EUSC	Thu, Aug 8, 2019	29.25	29.43	29.25	29.32
1116	AMEX	EUSC	Wed, Aug 7, 2019	28.85	29.18	28.78	29.18
1115	AMEX	EUSC	Tue, Aug 6, 2019	29.19	29.22	28.92	29.09
1114	AMEX	EUSC	Mon, Aug 5, 2019	29.11	29.11	28.80	28.86
1113	AMEX	EUSC	Fri, Aug 2, 2019	29.56	29.57	29.42	29.54
1112	AMEX	EUSC	Thu, Aug 1, 2019	29.81	29.92	29.49	29.49
1111	AMEX	EUSC	Wed, Jul 31, 2019	29.96	29.96	29.65	29.74
1110	AMEX	EUSC	Tue, Jul 30, 2019	29.74	29.77	29.70	29.71
1109	AMEX	EUSC	Mon, Jul 29, 2019	30.38	30.38	30.32	30.35
1108	AMEX	EUSC	Fri, Jul 26, 2019	30.47	30.49	30.45	30.49
1107	AMEX	EUSC	Thu, Jul 25, 2019	30.52	30.55	30.41	30.41
1106	AMEX	EUSC	Wed, Jul 24, 2019	30.62	30.69	30.62	30.64
1105	AMEX	EUSC	Tue, Jul 23, 2019	30.50	30.52	30.45	30.51
1104	AMEX	EUSC	Mon, Jul 22, 2019	30.08	30.17	30.08	30.15
1103	AMEX	EUSC	Fri, Jul 19, 2019	30.01	30.08	30.00	30.01
1102	AMEX	EUSC	Thu, Jul 18, 2019	30.03	30.07	29.99	30.05
1101	AMEX	EUSC	Wed, Jul 17, 2019	30.28	30.29	30.24	30.24
1100	AMEX	EUSC	Tue, Jul 16, 2019	30.51	30.53	30.50	30.52
1099	AMEX	EUSC	Mon, Jul 15, 2019	30.32	30.51	30.32	30.48
1098	AMEX	EUSC	Fri, Jul 12, 2019	30.39	30.40	30.37	30.40
1097	AMEX	EUSC	Thu, Jul 11, 2019	30.25	30.29	30.25	30.28
1096	AMEX	EUSC	Wed, Jul 10, 2019	30.32	30.37	30.30	30.36
1095	AMEX	EUSC	Tue, Jul 9, 2019	30.18	30.30	30.18	30.28
1094	AMEX	EUSC	Mon, Jul 8, 2019	30.55	30.56	30.42	30.48
1093	AMEX	EUSC	Fri, Jul 5, 2019	30.68	30.76	30.65	30.69
1092	AMEX	EUSC	Wed, Jul 3, 2019	30.60	30.71	30.60	30.71
1091	AMEX	EUSC	Tue, Jul 2, 2019	30.38	30.43	30.37	30.43
1090	AMEX	EUSC	Mon, Jul 1, 2019	30.51	30.54	30.42	30.48
1089	AMEX	EUSC	Fri, Jun 28, 2019	30.10	30.23	30.06	30.16
1088	AMEX	EUSC	Thu, Jun 27, 2019	29.89	29.98	29.89	29.97
1087	AMEX	EUSC	Wed, Jun 26, 2019	29.73	29.78	29.71	29.74
1086	AMEX	EUSC	Tue, Jun 25, 2019	29.64	29.68	29.55	29.57
1085	AMEX	EUSC	Mon, Jun 24, 2019	29.79	29.79	29.71	29.74
1084	AMEX	EUSC	Fri, Jun 21, 2019	30.63	30.63	30.54	29.82
1083	AMEX	EUSC	Thu, Jun 20, 2019	30.76	30.76	30.58	30.70
1082	AMEX	EUSC	Wed, Jun 19, 2019	30.55	30.60	30.48	30.60
1081	AMEX	EUSC	Tue, Jun 18, 2019	30.30	30.51	30.30	30.46
1080	AMEX	EUSC	Mon, Jun 17, 2019	30.13	30.24	30.13	30.14
1079	AMEX	EUSC	Fri, Jun 14, 2019	30.28	30.28	30.18	30.25
1078	AMEX	EUSC	Thu, Jun 13, 2019	30.46	30.46	30.41	30.42
1077	AMEX	EUSC	Wed, Jun 12, 2019	30.26	30.33	30.26	30.26
1076	AMEX	EUSC	Tue, Jun 11, 2019	30.50	30.50	30.31	30.34
1075	AMEX	EUSC	Mon, Jun 10, 2019	30.13	30.19	30.11	30.11
1074	AMEX	EUSC	Fri, Jun 7, 2019	29.94	30.03	29.92	29.94
1073	AMEX	EUSC	Thu, Jun 6, 2019	29.72	29.77	29.61	29.77
1072	AMEX	EUSC	Wed, Jun 5, 2019	29.69	29.82	29.68	29.75
1071	AMEX	EUSC	Tue, Jun 4, 2019	29.61	29.66	29.59	29.66
1070	AMEX	EUSC	Mon, Jun 3, 2019	29.17	29.29	29.08	29.16
1069	AMEX	EUSC	Fri, May 31, 2019	29.24	29.41	29.24	29.35
1068	AMEX	EUSC	Thu, May 30, 2019	29.55	29.65	29.55	29.60
1067	AMEX	EUSC	Wed, May 29, 2019	29.36	29.45	29.35	29.45
1066	AMEX	EUSC	Tue, May 28, 2019	29.79	29.79	29.66	29.66
1065	AMEX	EUSC	Fri, May 24, 2019	29.83	29.83	29.73	29.80
1064	AMEX	EUSC	Thu, May 23, 2019	29.63	29.64	29.52	29.54
1063	AMEX	EUSC	Wed, May 22, 2019	30.11	30.15	30.05	30.08
1062	AMEX	EUSC	Tue, May 21, 2019	30.14	30.20	30.13	30.17
1061	AMEX	EUSC	Mon, May 20, 2019	30.00	30.05	29.94	30.03
1060	AMEX	EUSC	Fri, May 17, 2019	30.21	30.35	30.20	30.24
1059	AMEX	EUSC	Thu, May 16, 2019	30.24	30.43	30.24	30.35
1058	AMEX	EUSC	Wed, May 15, 2019	29.86	30.14	29.83	30.14
1057	AMEX	EUSC	Tue, May 14, 2019	29.94	30.21	29.94	30.13
1056	AMEX	EUSC	Mon, May 13, 2019	29.69	29.75	29.68	29.71
1055	AMEX	EUSC	Fri, May 10, 2019	30.31	30.58	30.25	30.52
1054	AMEX	EUSC	Thu, May 9, 2019	30.08	30.30	30.08	30.29
1053	AMEX	EUSC	Wed, May 8, 2019	30.60	30.68	30.60	30.61
1052	AMEX	EUSC	Tue, May 7, 2019	30.76	30.79	30.47	30.55
1051	AMEX	EUSC	Mon, May 6, 2019	30.77	30.97	30.77	30.97
1050	AMEX	EUSC	Fri, May 3, 2019	31.30	31.35	31.25	31.35
1049	AMEX	EUSC	Thu, May 2, 2019	31.32	31.32	31.26	31.27
1048	AMEX	EUSC	Wed, May 1, 2019	31.47	31.55	31.40	31.40
1047	AMEX	EUSC	Tue, Apr 30, 2019	31.45	31.55	31.45	31.54
1046	AMEX	EUSC	Mon, Apr 29, 2019	31.34	31.45	31.34	31.45
1045	AMEX	EUSC	Fri, Apr 26, 2019	31.27	31.31	31.26	31.29
1044	AMEX	EUSC	Thu, Apr 25, 2019	31.32	31.37	31.31	31.37
1043	AMEX	EUSC	Wed, Apr 24, 2019	31.36	31.36	31.26	31.29
1042	AMEX	EUSC	Tue, Apr 23, 2019	31.37	31.42	31.37	31.41
1041	AMEX	EUSC	Mon, Apr 22, 2019	31.41	31.49	31.41	31.45
1040	AMEX	EUSC	Thu, Apr 18, 2019	31.40	31.51	31.39	31.50
1039	AMEX	EUSC	Wed, Apr 17, 2019	31.45	31.45	31.38	31.44
1038	AMEX	EUSC	Tue, Apr 16, 2019	31.37	31.37	31.34	31.34
1037	AMEX	EUSC	Mon, Apr 15, 2019	31.18	31.24	31.18	31.24
1036	AMEX	EUSC	Fri, Apr 12, 2019	31.03	31.09	31.02	31.09
1035	AMEX	EUSC	Thu, Apr 11, 2019	30.86	30.87	30.80	30.85
1034	AMEX	EUSC	Wed, Apr 10, 2019	30.79	30.80	30.73	30.77
1033	AMEX	EUSC	Tue, Apr 9, 2019	30.81	30.81	30.69	30.69
1032	AMEX	EUSC	Mon, Apr 8, 2019	30.95	30.95	30.88	30.91
1031	AMEX	EUSC	Fri, Apr 5, 2019	30.97	31.04	30.97	31.04
1030	AMEX	EUSC	Thu, Apr 4, 2019	30.93	30.95	30.89	30.92
1029	AMEX	EUSC	Wed, Apr 3, 2019	30.86	30.99	30.86	30.96
1028	AMEX	EUSC	Tue, Apr 2, 2019	30.55	30.67	30.50	30.67
1027	AMEX	EUSC	Mon, Apr 1, 2019	30.44	30.54	30.44	30.54
1026	AMEX	EUSC	Fri, Mar 29, 2019	30.08	30.16	30.03	30.16
1025	AMEX	EUSC	Thu, Mar 28, 2019	29.96	29.98	29.87	29.94
1024	AMEX	EUSC	Wed, Mar 27, 2019	30.02	30.11	29.85	29.97
1023	AMEX	EUSC	Tue, Mar 26, 2019	29.86	29.92	29.86	29.92
1022	AMEX	EUSC	Mon, Mar 25, 2019	29.78	29.78	29.64	29.72
1021	AMEX	EUSC	Fri, Mar 22, 2019	30.08	30.12	29.89	29.92
1020	AMEX	EUSC	Thu, Mar 21, 2019	30.16	30.39	30.16	30.39
1019	AMEX	EUSC	Wed, Mar 20, 2019	30.37	30.43	30.25	30.33
1018	AMEX	EUSC	Tue, Mar 19, 2019	30.54	30.54	30.37	30.41
1017	AMEX	EUSC	Mon, Mar 18, 2019	30.24	30.34	30.22	30.32
1016	AMEX	EUSC	Fri, Mar 15, 2019	30.27	30.28	30.18	30.23
1015	AMEX	EUSC	Thu, Mar 14, 2019	30.14	30.18	30.12	30.15
1014	AMEX	EUSC	Wed, Mar 13, 2019	29.94	30.04	29.94	29.97
1013	AMEX	EUSC	Tue, Mar 12, 2019	29.89	29.90	29.82	29.82
1012	AMEX	EUSC	Mon, Mar 11, 2019	29.67	29.87	29.67	29.87
1011	AMEX	EUSC	Fri, Mar 8, 2019	29.54	29.68	29.54	29.68
1010	AMEX	EUSC	Thu, Mar 7, 2019	29.90	29.90	29.74	29.76
1009	AMEX	EUSC	Wed, Mar 6, 2019	30.20	30.20	30.07	30.10
1008	AMEX	EUSC	Tue, Mar 5, 2019	30.13	30.19	30.10	30.19
1007	AMEX	EUSC	Mon, Mar 4, 2019	30.22	30.22	30.07	30.14
1006	AMEX	EUSC	Fri, Mar 1, 2019	30.03	30.10	29.98	30.10
1005	AMEX	EUSC	Thu, Feb 28, 2019	29.53	29.64	29.53	29.61
1004	AMEX	EUSC	Wed, Feb 27, 2019	29.58	29.58	29.47	29.51
1003	AMEX	EUSC	Tue, Feb 26, 2019	29.60	29.61	29.54	29.58
1002	AMEX	EUSC	Mon, Feb 25, 2019	29.55	29.58	29.50	29.50
1001	AMEX	EUSC	Fri, Feb 22, 2019	29.48	29.48	29.38	29.44
1000	AMEX	EUSC	Thu, Feb 21, 2019	29.41	29.42	29.31	29.36
999	AMEX	EUSC	Wed, Feb 20, 2019	29.39	29.46	29.38	29.44
998	AMEX	EUSC	Tue, Feb 19, 2019	29.15	29.28	29.15	29.26
997	AMEX	EUSC	Fri, Feb 15, 2019	29.14	29.18	29.11	29.18
996	AMEX	EUSC	Thu, Feb 14, 2019	28.89	29.01	28.89	28.94
995	AMEX	EUSC	Wed, Feb 13, 2019	28.95	28.98	28.91	28.96
994	AMEX	EUSC	Tue, Feb 12, 2019	28.74	28.81	28.74	28.81
993	AMEX	EUSC	Mon, Feb 11, 2019	28.56	28.56	28.46	28.50
992	AMEX	EUSC	Fri, Feb 8, 2019	28.33	28.43	28.24	28.43
991	AMEX	EUSC	Thu, Feb 7, 2019	28.74	28.76	28.60	28.66
990	AMEX	EUSC	Wed, Feb 6, 2019	29.14	29.16	29.12	29.14
989	AMEX	EUSC	Tue, Feb 5, 2019	28.96	29.09	28.96	29.01
988	AMEX	EUSC	Mon, Feb 4, 2019	28.73	28.88	28.68	28.88
987	AMEX	EUSC	Fri, Feb 1, 2019	28.66	28.75	28.62	28.71
986	AMEX	EUSC	Thu, Jan 31, 2019	28.60	28.73	28.60	28.71
985	AMEX	EUSC	Wed, Jan 30, 2019	28.66	28.82	28.61	28.80
984	AMEX	EUSC	Tue, Jan 29, 2019	28.63	28.71	28.62	28.63
983	AMEX	EUSC	Mon, Jan 28, 2019	28.48	28.59	28.48	28.56
982	AMEX	EUSC	Fri, Jan 25, 2019	28.72	28.77	28.68	28.70
981	AMEX	EUSC	Thu, Jan 24, 2019	28.43	28.55	28.38	28.55
980	AMEX	EUSC	Wed, Jan 23, 2019	28.41	28.41	28.15	28.28
979	AMEX	EUSC	Tue, Jan 22, 2019	28.25	28.29	28.13	28.16
978	AMEX	EUSC	Fri, Jan 18, 2019	28.39	28.44	28.39	28.40
977	AMEX	EUSC	Thu, Jan 17, 2019	27.97	28.09	27.94	28.05
976	AMEX	EUSC	Wed, Jan 16, 2019	27.85	27.95	27.85	27.89
975	AMEX	EUSC	Tue, Jan 15, 2019	27.62	27.71	27.60	27.67
974	AMEX	EUSC	Mon, Jan 14, 2019	27.64	27.77	27.63	27.71
973	AMEX	EUSC	Fri, Jan 11, 2019	27.86	27.86	27.79	27.81
972	AMEX	EUSC	Thu, Jan 10, 2019	27.76	27.93	27.76	27.93
971	AMEX	EUSC	Wed, Jan 9, 2019	27.96	27.96	27.78	27.79
970	AMEX	EUSC	Tue, Jan 8, 2019	27.61	27.64	27.50	27.58
969	AMEX	EUSC	Mon, Jan 7, 2019	27.22	27.44	27.22	27.37
968	AMEX	EUSC	Fri, Jan 4, 2019	26.89	27.10	26.89	27.07
967	AMEX	EUSC	Thu, Jan 3, 2019	26.54	26.65	26.44	26.48
966	AMEX	EUSC	Wed, Jan 2, 2019	26.39	26.62	26.39	26.59
965	AMEX	EUSC	Mon, Dec 31, 2018	26.45	26.61	26.33	26.42
964	AMEX	EUSC	Fri, Dec 28, 2018	26.35	26.40	26.23	26.28
963	AMEX	EUSC	Thu, Dec 27, 2018	25.89	26.15	25.76	26.15
962	AMEX	EUSC	Wed, Dec 26, 2018	25.53	26.20	25.44	26.18
961	AMEX	EUSC	Mon, Dec 24, 2018	25.81	26.01	25.51	25.52
960	AMEX	EUSC	Fri, Dec 21, 2018	26.10	26.24	25.94	25.94
959	AMEX	EUSC	Thu, Dec 20, 2018	26.17	26.32	25.99	26.04
958	AMEX	EUSC	Wed, Dec 19, 2018	26.67	26.78	26.35	26.42
957	AMEX	EUSC	Tue, Dec 18, 2018	26.60	26.64	26.49	26.52
956	AMEX	EUSC	Mon, Dec 17, 2018	26.58	26.63	26.38	26.43
955	AMEX	EUSC	Fri, Dec 14, 2018	26.92	26.95	26.81	26.83
954	AMEX	EUSC	Thu, Dec 13, 2018	27.10	27.18	27.03	27.05
953	AMEX	EUSC	Wed, Dec 12, 2018	27.06	27.27	27.06	27.13
952	AMEX	EUSC	Tue, Dec 11, 2018	26.86	26.86	26.60	26.69
951	AMEX	EUSC	Mon, Dec 10, 2018	26.65	26.77	26.45	26.70
950	AMEX	EUSC	Fri, Dec 7, 2018	27.27	27.27	26.84	26.94
949	AMEX	EUSC	Thu, Dec 6, 2018	27.02	27.27	26.89	27.27
948	AMEX	EUSC	Tue, Dec 4, 2018	28.02	28.02	27.43	27.47
947	AMEX	EUSC	Mon, Dec 3, 2018	28.30	28.32	28.20	28.31
946	AMEX	EUSC	Fri, Nov 30, 2018	28.09	28.12	28.02	28.12
945	AMEX	EUSC	Thu, Nov 29, 2018	28.21	28.24	28.10	28.21
944	AMEX	EUSC	Wed, Nov 28, 2018	28.10	28.34	28.02	28.33
943	AMEX	EUSC	Tue, Nov 27, 2018	28.02	28.12	27.96	28.11
942	AMEX	EUSC	Mon, Nov 26, 2018	28.00	28.06	27.98	28.05
941	AMEX	EUSC	Fri, Nov 23, 2018	27.55	27.65	27.55	27.57
940	AMEX	EUSC	Wed, Nov 21, 2018	27.43	27.62	27.43	27.58
939	AMEX	EUSC	Tue, Nov 20, 2018	27.42	27.45	27.30	27.32
938	AMEX	EUSC	Mon, Nov 19, 2018	27.94	27.95	27.66	27.68
937	AMEX	EUSC	Fri, Nov 16, 2018	27.77	27.95	27.77	27.88
936	AMEX	EUSC	Thu, Nov 15, 2018	27.91	28.01	27.77	27.97
935	AMEX	EUSC	Wed, Nov 14, 2018	28.42	28.42	28.08	28.27
934	AMEX	EUSC	Tue, Nov 13, 2018	28.21	28.26	28.12	28.14
933	AMEX	EUSC	Mon, Nov 12, 2018	28.39	28.39	28.19	28.27
932	AMEX	EUSC	Fri, Nov 9, 2018	28.46	28.49	28.38	28.47
931	AMEX	EUSC	Thu, Nov 8, 2018	28.70	28.70	28.55	28.57
930	AMEX	EUSC	Wed, Nov 7, 2018	28.67	28.83	28.67	28.83
929	AMEX	EUSC	Tue, Nov 6, 2018	28.41	28.47	28.41	28.47
928	AMEX	EUSC	Mon, Nov 5, 2018	28.53	28.55	28.44	28.49
927	AMEX	EUSC	Fri, Nov 2, 2018	28.65	28.65	28.54	28.63
926	AMEX	EUSC	Thu, Nov 1, 2018	28.35	28.43	28.30	28.43
925	AMEX	EUSC	Wed, Oct 31, 2018	28.31	28.31	28.15	28.16
924	AMEX	EUSC	Tue, Oct 30, 2018	27.84	28.12	27.84	28.12
923	AMEX	EUSC	Mon, Oct 29, 2018	28.07	28.13	27.64	27.64
922	AMEX	EUSC	Fri, Oct 26, 2018	27.52	27.74	27.36	27.60
921	AMEX	EUSC	Thu, Oct 25, 2018	27.66	27.89	27.66	27.75
920	AMEX	EUSC	Wed, Oct 24, 2018	27.88	27.88	27.35	27.35
919	AMEX	EUSC	Tue, Oct 23, 2018	27.72	28.01	27.63	27.99
918	AMEX	EUSC	Mon, Oct 22, 2018	28.27	28.28	28.19	28.26
917	AMEX	EUSC	Fri, Oct 19, 2018	28.30	28.49	28.30	28.41
916	AMEX	EUSC	Thu, Oct 18, 2018	28.74	28.81	28.44	28.52
915	AMEX	EUSC	Wed, Oct 17, 2018	28.90	28.92	28.76	28.84
914	AMEX	EUSC	Tue, Oct 16, 2018	28.75	28.90	28.75	28.90
913	AMEX	EUSC	Mon, Oct 15, 2018	28.21	28.33	28.21	28.25
912	AMEX	EUSC	Fri, Oct 12, 2018	28.52	28.52	28.19	28.45
911	AMEX	EUSC	Thu, Oct 11, 2018	28.56	28.56	28.08	28.22
910	AMEX	EUSC	Wed, Oct 10, 2018	29.11	29.11	28.64	28.67
909	AMEX	EUSC	Tue, Oct 9, 2018	29.26	29.43	29.26	29.33
908	AMEX	EUSC	Mon, Oct 8, 2018	29.30	29.49	29.23	29.46
907	AMEX	EUSC	Fri, Oct 5, 2018	29.92	29.92	29.72	29.85
906	AMEX	EUSC	Thu, Oct 4, 2018	30.23	30.23	30.03	30.08
905	AMEX	EUSC	Wed, Oct 3, 2018	30.38	30.49	30.37	30.47
904	AMEX	EUSC	Tue, Oct 2, 2018	30.21	30.29	30.21	30.22
903	AMEX	EUSC	Mon, Oct 1, 2018	30.45	30.51	30.32	30.33
902	AMEX	EUSC	Fri, Sep 28, 2018	30.36	30.40	30.25	30.30
901	AMEX	EUSC	Thu, Sep 27, 2018	30.62	30.72	30.60	30.60
900	AMEX	EUSC	Wed, Sep 26, 2018	30.64	30.74	30.63	30.72
899	AMEX	EUSC	Tue, Sep 25, 2018	30.83	30.85	30.75	30.75
898	AMEX	EUSC	Mon, Sep 24, 2018	30.83	30.87	30.77	30.79
897	AMEX	EUSC	Fri, Sep 21, 2018	30.92	31.00	30.92	30.92
896	AMEX	EUSC	Thu, Sep 20, 2018	30.91	31.00	30.89	30.94
895	AMEX	EUSC	Wed, Sep 19, 2018	30.79	30.88	30.79	30.85
894	AMEX	EUSC	Tue, Sep 18, 2018	30.72	30.90	30.72	30.85
893	AMEX	EUSC	Mon, Sep 17, 2018	30.52	30.58	30.44	30.44
892	AMEX	EUSC	Fri, Sep 14, 2018	30.32	30.43	30.32	30.38
891	AMEX	EUSC	Thu, Sep 13, 2018	30.30	30.30	30.19	30.20
890	AMEX	EUSC	Wed, Sep 12, 2018	30.16	30.25	30.14	30.17
889	AMEX	EUSC	Tue, Sep 11, 2018	30.04	30.20	30.04	30.14
888	AMEX	EUSC	Mon, Sep 10, 2018	30.13	30.18	30.11	30.15
887	AMEX	EUSC	Fri, Sep 7, 2018	29.83	29.88	29.72	29.81
886	AMEX	EUSC	Thu, Sep 6, 2018	30.03	30.03	29.88	29.95
885	AMEX	EUSC	Wed, Sep 5, 2018	30.16	30.22	30.05	30.05
884	AMEX	EUSC	Tue, Sep 4, 2018	30.10	30.24	30.10	30.22
883	AMEX	EUSC	Fri, Aug 31, 2018	30.31	30.40	30.27	30.32
882	AMEX	EUSC	Thu, Aug 30, 2018	30.55	30.66	30.50	30.50
881	AMEX	EUSC	Wed, Aug 29, 2018	30.61	30.77	30.61	30.72
880	AMEX	EUSC	Tue, Aug 28, 2018	30.84	30.85	30.70	30.72
879	AMEX	EUSC	Mon, Aug 27, 2018	30.74	30.83	30.74	30.80
878	AMEX	EUSC	Fri, Aug 24, 2018	30.49	30.55	30.47	30.49
877	AMEX	EUSC	Thu, Aug 23, 2018	30.42	30.51	30.42	30.44
876	AMEX	EUSC	Wed, Aug 22, 2018	30.53	30.53	30.46	30.47
875	AMEX	EUSC	Tue, Aug 21, 2018	30.52	30.53	30.41	30.41
874	AMEX	EUSC	Mon, Aug 20, 2018	30.23	30.29	30.18	30.18
873	AMEX	EUSC	Fri, Aug 17, 2018	30.05	30.15	29.98	30.10
872	AMEX	EUSC	Thu, Aug 16, 2018	30.11	30.25	30.09	30.13
871	AMEX	EUSC	Wed, Aug 15, 2018	30.08	30.08	29.87	30.00
870	AMEX	EUSC	Tue, Aug 14, 2018	30.39	30.49	30.32	30.46
869	AMEX	EUSC	Mon, Aug 13, 2018	30.38	30.47	30.38	30.42
868	AMEX	EUSC	Fri, Aug 10, 2018	30.57	30.58	30.51	30.55
867	AMEX	EUSC	Thu, Aug 9, 2018	30.90	30.94	30.88	30.91
866	AMEX	EUSC	Wed, Aug 8, 2018	30.85	30.89	30.83	30.85
865	AMEX	EUSC	Tue, Aug 7, 2018	30.91	30.95	30.89	30.89
864	AMEX	EUSC	Mon, Aug 6, 2018	30.65	30.72	30.62	30.71
863	AMEX	EUSC	Fri, Aug 3, 2018	30.75	30.82	30.68	30.82
862	AMEX	EUSC	Thu, Aug 2, 2018	30.56	30.75	30.53	30.75
861	AMEX	EUSC	Wed, Aug 1, 2018	30.75	30.75	30.69	30.71
860	AMEX	EUSC	Tue, Jul 31, 2018	30.78	30.84	30.73	30.78
859	AMEX	EUSC	Mon, Jul 30, 2018	30.74	30.84	30.71	30.71
858	AMEX	EUSC	Fri, Jul 27, 2018	30.75	30.81	30.63	30.65
857	AMEX	EUSC	Thu, Jul 26, 2018	30.57	30.57	30.53	30.55
856	AMEX	EUSC	Wed, Jul 25, 2018	30.37	30.66	30.37	30.66
855	AMEX	EUSC	Tue, Jul 24, 2018	30.58	30.61	30.47	30.47
854	AMEX	EUSC	Mon, Jul 23, 2018	30.36	30.44	30.35	30.42
853	AMEX	EUSC	Fri, Jul 20, 2018	30.45	30.49	30.40	30.47
852	AMEX	EUSC	Thu, Jul 19, 2018	30.59	30.60	30.52	30.56
851	AMEX	EUSC	Wed, Jul 18, 2018	30.72	30.75	30.69	30.73
850	AMEX	EUSC	Tue, Jul 17, 2018	30.51	30.66	30.49	30.61
849	AMEX	EUSC	Mon, Jul 16, 2018	30.39	30.45	30.36	30.41
848	AMEX	EUSC	Fri, Jul 13, 2018	30.36	30.39	30.32	30.35
847	AMEX	EUSC	Thu, Jul 12, 2018	30.30	30.37	30.30	30.36
846	AMEX	EUSC	Wed, Jul 11, 2018	30.20	30.29	30.13	30.18
845	AMEX	EUSC	Tue, Jul 10, 2018	30.51	30.58	30.51	30.56
844	AMEX	EUSC	Mon, Jul 9, 2018	30.44	30.50	30.43	30.49
843	AMEX	EUSC	Fri, Jul 6, 2018	30.31	30.39	30.23	30.34
842	AMEX	EUSC	Thu, Jul 5, 2018	30.24	30.30	30.17	30.26
841	AMEX	EUSC	Tue, Jul 3, 2018	30.10	30.14	30.03	30.05
840	AMEX	EUSC	Mon, Jul 2, 2018	29.84	30.01	29.84	30.00
839	AMEX	EUSC	Fri, Jun 29, 2018	30.19	30.21	30.01	30.03
838	AMEX	EUSC	Thu, Jun 28, 2018	30.00	30.15	29.98	30.12
837	AMEX	EUSC	Wed, Jun 27, 2018	30.41	30.45	30.16	30.16
836	AMEX	EUSC	Tue, Jun 26, 2018	30.30	30.39	30.24	30.36
835	AMEX	EUSC	Mon, Jun 25, 2018	30.46	30.46	30.18	30.26
834	AMEX	EUSC	Fri, Jun 22, 2018	31.32	31.36	31.30	31.34
833	AMEX	EUSC	Thu, Jun 21, 2018	31.25	31.25	31.08	31.08
832	AMEX	EUSC	Wed, Jun 20, 2018	31.53	31.55	31.51	31.52
831	AMEX	EUSC	Tue, Jun 19, 2018	31.50	31.60	31.47	31.58
830	AMEX	EUSC	Mon, Jun 18, 2018	31.63	31.70	31.63	31.70
829	AMEX	EUSC	Fri, Jun 15, 2018	31.95	31.95	31.81	31.91
828	AMEX	EUSC	Thu, Jun 14, 2018	32.04	32.24	32.04	32.18
827	AMEX	EUSC	Wed, Jun 13, 2018	31.96	31.97	31.89	31.89
826	AMEX	EUSC	Tue, Jun 12, 2018	31.95	31.95	31.84	31.85
825	AMEX	EUSC	Mon, Jun 11, 2018	31.67	31.85	31.67	31.84
824	AMEX	EUSC	Fri, Jun 8, 2018	31.51	31.56	31.44	31.49
823	AMEX	EUSC	Thu, Jun 7, 2018	31.73	31.74	31.41	31.41
822	AMEX	EUSC	Wed, Jun 6, 2018	31.68	31.86	31.59	31.86
821	AMEX	EUSC	Tue, Jun 5, 2018	31.78	31.82	31.57	31.60
820	AMEX	EUSC	Mon, Jun 4, 2018	31.74	31.74	31.64	31.68
819	AMEX	EUSC	Fri, Jun 1, 2018	31.50	31.62	31.50	31.57
818	AMEX	EUSC	Thu, May 31, 2018	31.23	31.29	31.06	31.23
817	AMEX	EUSC	Wed, May 30, 2018	31.10	31.27	31.07	31.18
816	AMEX	EUSC	Tue, May 29, 2018	30.93	30.98	30.60	30.73
815	AMEX	EUSC	Fri, May 25, 2018	31.62	31.66	31.58	31.59
814	AMEX	EUSC	Thu, May 24, 2018	31.67	31.83	31.67	31.83
813	AMEX	EUSC	Wed, May 23, 2018	31.85	31.91	31.85	31.91
812	AMEX	EUSC	Tue, May 22, 2018	32.15	32.16	32.06	32.06
811	AMEX	EUSC	Mon, May 21, 2018	32.07	32.07	31.95	31.98
810	AMEX	EUSC	Fri, May 18, 2018	31.90	31.94	31.80	31.82
809	AMEX	EUSC	Thu, May 17, 2018	32.04	32.07	31.97	32.00
808	AMEX	EUSC	Wed, May 16, 2018	31.99	32.06	31.98	32.06
807	AMEX	EUSC	Tue, May 15, 2018	32.10	32.16	32.10	32.11
806	AMEX	EUSC	Mon, May 14, 2018	32.18	32.18	32.14	32.16
805	AMEX	EUSC	Fri, May 11, 2018	32.24	32.28	32.18	32.20
804	AMEX	EUSC	Thu, May 10, 2018	32.23	32.27	32.18	32.26
803	AMEX	EUSC	Wed, May 9, 2018	32.30	32.38	32.24	32.29
802	AMEX	EUSC	Tue, May 8, 2018	32.19	32.33	32.15	32.33
801	AMEX	EUSC	Mon, May 7, 2018	32.38	32.39	32.32	32.32
800	AMEX	EUSC	Fri, May 4, 2018	31.95	32.22	31.95	32.19
799	AMEX	EUSC	Thu, May 3, 2018	31.96	31.98	31.84	31.96
798	AMEX	EUSC	Wed, May 2, 2018	32.05	32.10	32.05	32.06
797	AMEX	EUSC	Tue, May 1, 2018	31.58	31.61	31.53	31.59
796	AMEX	EUSC	Mon, Apr 30, 2018	31.73	31.74	31.64	31.65
795	AMEX	EUSC	Fri, Apr 27, 2018	31.71	31.71	31.62	31.69
794	AMEX	EUSC	Thu, Apr 26, 2018	31.43	31.61	31.43	31.61
793	AMEX	EUSC	Wed, Apr 25, 2018	31.33	31.46	31.31	31.46
792	AMEX	EUSC	Tue, Apr 24, 2018	31.60	31.60	31.30	31.38
791	AMEX	EUSC	Mon, Apr 23, 2018	31.54	31.60	31.50	31.58
790	AMEX	EUSC	Fri, Apr 20, 2018	31.50	31.51	31.42	31.43
789	AMEX	EUSC	Thu, Apr 19, 2018	31.47	31.48	31.42	31.45
788	AMEX	EUSC	Wed, Apr 18, 2018	31.44	31.47	31.44	31.47
787	AMEX	EUSC	Tue, Apr 17, 2018	31.29	31.35	31.28	31.33
786	AMEX	EUSC	Mon, Apr 16, 2018	31.10	31.13	31.03	31.11
785	AMEX	EUSC	Fri, Apr 13, 2018	31.17	31.17	31.04	31.04
784	AMEX	EUSC	Thu, Apr 12, 2018	31.02	31.10	31.01	31.07
783	AMEX	EUSC	Wed, Apr 11, 2018	30.88	30.93	30.86	30.86
782	AMEX	EUSC	Tue, Apr 10, 2018	31.00	31.04	30.98	31.00
781	AMEX	EUSC	Mon, Apr 9, 2018	30.80	30.93	30.77	30.77
780	AMEX	EUSC	Fri, Apr 6, 2018	30.89	30.91	30.60	30.60
779	AMEX	EUSC	Thu, Apr 5, 2018	30.87	30.89	30.84	30.87
778	AMEX	EUSC	Wed, Apr 4, 2018	30.22	30.58	30.22	30.57
777	AMEX	EUSC	Tue, Apr 3, 2018	30.50	30.60	30.39	30.60
776	AMEX	EUSC	Mon, Apr 2, 2018	30.54	30.57	30.09	30.26
775	AMEX	EUSC	Thu, Mar 29, 2018	30.54	30.69	30.54	30.68
774	AMEX	EUSC	Wed, Mar 28, 2018	30.32	30.60	30.32	30.45
773	AMEX	EUSC	Tue, Mar 27, 2018	30.62	30.62	30.13	30.19
772	AMEX	EUSC	Mon, Mar 26, 2018	30.35	30.49	30.20	30.46
771	AMEX	EUSC	Fri, Mar 23, 2018	30.41	30.48	30.11	30.12
770	AMEX	EUSC	Thu, Mar 22, 2018	30.52	30.59	30.28	30.31
769	AMEX	EUSC	Wed, Mar 21, 2018	31.03	31.05	30.93	30.95
768	AMEX	EUSC	Tue, Mar 20, 2018	30.97	31.07	30.97	31.06
767	AMEX	EUSC	Mon, Mar 19, 2018	31.02	31.03	30.81	30.90
766	AMEX	EUSC	Fri, Mar 16, 2018	31.17	31.18	31.01	31.01
765	AMEX	EUSC	Thu, Mar 15, 2018	31.05	31.15	31.05	31.12
764	AMEX	EUSC	Wed, Mar 14, 2018	31.20	31.20	30.98	31.03
763	AMEX	EUSC	Tue, Mar 13, 2018	31.50	31.50	31.11	31.11
762	AMEX	EUSC	Mon, Mar 12, 2018	31.41	31.43	31.39	31.43
761	AMEX	EUSC	Fri, Mar 9, 2018	31.30	31.40	31.28	31.40
760	AMEX	EUSC	Thu, Mar 8, 2018	31.33	31.33	31.17	31.25
759	AMEX	EUSC	Wed, Mar 7, 2018	30.84	31.05	30.84	31.05
758	AMEX	EUSC	Tue, Mar 6, 2018	30.90	30.97	30.85	30.92
757	AMEX	EUSC	Mon, Mar 5, 2018	30.42	30.75	30.42	30.74
756	AMEX	EUSC	Fri, Mar 2, 2018	30.40	30.56	30.35	30.56
755	AMEX	EUSC	Thu, Mar 1, 2018	31.00	31.11	30.69	30.78
754	AMEX	EUSC	Wed, Feb 28, 2018	31.49	31.49	31.23	31.23
753	AMEX	EUSC	Tue, Feb 27, 2018	31.47	31.52	31.30	31.30
752	AMEX	EUSC	Mon, Feb 26, 2018	31.56	31.67	31.53	31.67
751	AMEX	EUSC	Fri, Feb 23, 2018	31.48	31.60	31.43	31.57
750	AMEX	EUSC	Thu, Feb 22, 2018	31.27	31.40	31.17	31.23
749	AMEX	EUSC	Wed, Feb 21, 2018	31.39	31.43	31.34	31.35
748	AMEX	EUSC	Tue, Feb 20, 2018	31.38	31.44	31.24	31.24
747	AMEX	EUSC	Fri, Feb 16, 2018	31.23	31.40	31.23	31.35
746	AMEX	EUSC	Thu, Feb 15, 2018	30.90	31.00	30.88	30.96
745	AMEX	EUSC	Wed, Feb 14, 2018	30.69	30.92	30.69	30.92
744	AMEX	EUSC	Tue, Feb 13, 2018	30.46	30.53	30.41	30.52
743	AMEX	EUSC	Mon, Feb 12, 2018	30.68	30.85	30.68	30.82
742	AMEX	EUSC	Fri, Feb 9, 2018	30.38	30.75	29.96	30.68
741	AMEX	EUSC	Thu, Feb 8, 2018	30.95	30.95	30.38	30.41
740	AMEX	EUSC	Wed, Feb 7, 2018	30.95	31.25	30.95	31.06
739	AMEX	EUSC	Tue, Feb 6, 2018	30.50	31.19	30.48	31.17
738	AMEX	EUSC	Mon, Feb 5, 2018	31.21	31.33	30.19	30.35
737	AMEX	EUSC	Fri, Feb 2, 2018	31.79	31.79	31.43	31.43
736	AMEX	EUSC	Thu, Feb 1, 2018	32.15	32.23	32.08	32.13
735	AMEX	EUSC	Wed, Jan 31, 2018	32.22	32.22	32.11	32.12
734	AMEX	EUSC	Tue, Jan 30, 2018	32.16	32.18	32.06	32.10
733	AMEX	EUSC	Mon, Jan 29, 2018	32.60	32.60	32.43	32.46
732	AMEX	EUSC	Fri, Jan 26, 2018	32.66	32.74	32.60	32.74
731	AMEX	EUSC	Thu, Jan 25, 2018	32.62	32.62	32.41	32.55
730	AMEX	EUSC	Wed, Jan 24, 2018	32.74	32.75	32.56	32.60
729	AMEX	EUSC	Tue, Jan 23, 2018	32.80	32.82	32.75	32.81
728	AMEX	EUSC	Mon, Jan 22, 2018	32.69	32.83	32.69	32.82
727	AMEX	EUSC	Fri, Jan 19, 2018	32.64	32.72	32.60	32.70
726	AMEX	EUSC	Thu, Jan 18, 2018	32.28	32.44	32.27	32.39
725	AMEX	EUSC	Wed, Jan 17, 2018	32.33	32.43	32.28	32.42
724	AMEX	EUSC	Tue, Jan 16, 2018	32.38	32.38	32.09	32.11
723	AMEX	EUSC	Fri, Jan 12, 2018	32.10	32.20	32.10	32.14
722	AMEX	EUSC	Thu, Jan 11, 2018	32.09	32.19	32.09	32.16
721	AMEX	EUSC	Wed, Jan 10, 2018	32.07	32.19	32.07	32.10
720	AMEX	EUSC	Tue, Jan 9, 2018	32.33	32.34	32.24	32.32
719	AMEX	EUSC	Mon, Jan 8, 2018	32.09	32.14	32.08	32.13
718	AMEX	EUSC	Fri, Jan 5, 2018	31.94	32.11	31.93	32.09
717	AMEX	EUSC	Thu, Jan 4, 2018	31.74	31.84	31.70	31.82
716	AMEX	EUSC	Wed, Jan 3, 2018	31.37	31.52	31.37	31.45
715	AMEX	EUSC	Tue, Jan 2, 2018	31.14	31.29	31.14	31.29
714	AMEX	EUSC	Fri, Dec 29, 2017	31.25	31.25	31.10	31.10
713	AMEX	EUSC	Thu, Dec 28, 2017	31.32	31.36	31.26	31.29
712	AMEX	EUSC	Wed, Dec 27, 2017	31.22	31.32	31.22	31.24
711	AMEX	EUSC	Tue, Dec 26, 2017	31.07	31.25	31.07	31.20
710	AMEX	EUSC	Fri, Dec 22, 2017	31.14	31.23	31.14	31.22
709	AMEX	EUSC	Thu, Dec 21, 2017	31.20	31.25	31.16	31.16
708	AMEX	EUSC	Wed, Dec 20, 2017	31.32	31.32	31.16	31.20
707	AMEX	EUSC	Tue, Dec 19, 2017	31.32	31.33	31.22	31.26
706	AMEX	EUSC	Mon, Dec 18, 2017	31.22	31.34	31.22	31.28
705	AMEX	EUSC	Fri, Dec 15, 2017	30.92	31.03	30.89	30.93
704	AMEX	EUSC	Thu, Dec 14, 2017	31.04	31.08	30.81	30.85
703	AMEX	EUSC	Wed, Dec 13, 2017	31.15	31.15	30.95	30.95
702	AMEX	EUSC	Tue, Dec 12, 2017	31.08	31.21	31.08	31.15
701	AMEX	EUSC	Mon, Dec 11, 2017	31.19	31.23	31.13	31.19
700	AMEX	EUSC	Fri, Dec 8, 2017	31.16	31.25	31.16	31.22
699	AMEX	EUSC	Thu, Dec 7, 2017	30.96	31.13	30.90	31.12
698	AMEX	EUSC	Wed, Dec 6, 2017	30.86	30.97	30.86	30.92
697	AMEX	EUSC	Tue, Dec 5, 2017	31.02	31.07	30.89	30.89
696	AMEX	EUSC	Mon, Dec 4, 2017	31.05	31.11	30.94	30.94
695	AMEX	EUSC	Fri, Dec 1, 2017	30.96	30.98	30.71	30.96
694	AMEX	EUSC	Thu, Nov 30, 2017	30.99	31.11	30.99	30.99
693	AMEX	EUSC	Wed, Nov 29, 2017	31.06	31.06	30.84	30.89
692	AMEX	EUSC	Tue, Nov 28, 2017	30.75	30.95	30.75	30.95
691	AMEX	EUSC	Mon, Nov 27, 2017	30.70	30.70	30.59	30.61
690	AMEX	EUSC	Fri, Nov 24, 2017	30.78	30.80	30.71	30.73
689	AMEX	EUSC	Wed, Nov 22, 2017	30.84	30.86	30.65	30.69
688	AMEX	EUSC	Tue, Nov 21, 2017	30.67	30.74	30.67	30.74
687	AMEX	EUSC	Mon, Nov 20, 2017	30.41	30.56	30.41	30.51
686	AMEX	EUSC	Fri, Nov 17, 2017	30.35	30.42	30.33	30.33
685	AMEX	EUSC	Thu, Nov 16, 2017	30.44	30.52	30.39	30.48
684	AMEX	EUSC	Wed, Nov 15, 2017	30.08	30.21	29.95	30.15
683	AMEX	EUSC	Tue, Nov 14, 2017	30.42	30.42	30.37	30.41
682	AMEX	EUSC	Mon, Nov 13, 2017	30.28	30.40	30.28	30.39
681	AMEX	EUSC	Fri, Nov 10, 2017	30.64	30.65	30.56	30.63
680	AMEX	EUSC	Thu, Nov 9, 2017	30.79	30.83	30.49	30.63
679	AMEX	EUSC	Wed, Nov 8, 2017	31.05	31.17	31.02	31.10
678	AMEX	EUSC	Tue, Nov 7, 2017	31.31	31.31	31.13	31.14
677	AMEX	EUSC	Mon, Nov 6, 2017	31.32	31.39	31.31	31.37
676	AMEX	EUSC	Fri, Nov 3, 2017	31.25	31.37	31.25	31.35
675	AMEX	EUSC	Thu, Nov 2, 2017	31.36	31.40	31.27	31.37
674	AMEX	EUSC	Wed, Nov 1, 2017	31.47	31.47	31.36	31.39
673	AMEX	EUSC	Tue, Oct 31, 2017	31.22	31.29	31.22	31.23
672	AMEX	EUSC	Mon, Oct 30, 2017	31.13	31.21	31.12	31.13
671	AMEX	EUSC	Fri, Oct 27, 2017	31.00	31.09	31.00	31.08
670	AMEX	EUSC	Thu, Oct 26, 2017	30.97	31.14	30.96	31.09
669	AMEX	EUSC	Wed, Oct 25, 2017	30.87	30.87	30.64	30.80
668	AMEX	EUSC	Tue, Oct 24, 2017	30.81	30.89	30.81	30.82
667	AMEX	EUSC	Mon, Oct 23, 2017	30.94	30.94	30.77	30.77
666	AMEX	EUSC	Fri, Oct 20, 2017	30.85	30.90	30.85	30.88
665	AMEX	EUSC	Thu, Oct 19, 2017	30.67	30.79	30.64	30.77
664	AMEX	EUSC	Wed, Oct 18, 2017	30.96	31.04	30.96	31.04
663	AMEX	EUSC	Tue, Oct 17, 2017	30.97	30.97	30.87	30.87
662	AMEX	EUSC	Mon, Oct 16, 2017	30.97	30.98	30.92	30.98
661	AMEX	EUSC	Fri, Oct 13, 2017	30.88	30.96	30.84	30.91
660	AMEX	EUSC	Thu, Oct 12, 2017	30.93	30.93	30.90	30.93
659	AMEX	EUSC	Wed, Oct 11, 2017	30.83	30.89	30.83	30.89
658	AMEX	EUSC	Tue, Oct 10, 2017	30.84	30.90	30.76	30.87
657	AMEX	EUSC	Mon, Oct 9, 2017	30.81	30.81	30.73	30.73
656	AMEX	EUSC	Fri, Oct 6, 2017	30.79	30.84	30.77	30.81
655	AMEX	EUSC	Thu, Oct 5, 2017	30.80	30.91	30.80	30.89
654	AMEX	EUSC	Wed, Oct 4, 2017	30.84	30.84	30.76	30.80
653	AMEX	EUSC	Tue, Oct 3, 2017	30.93	30.97	30.89	30.94
652	AMEX	EUSC	Mon, Oct 2, 2017	30.79	30.93	30.79	30.93
651	AMEX	EUSC	Fri, Sep 29, 2017	30.68	30.77	30.65	30.73
650	AMEX	EUSC	Thu, Sep 28, 2017	30.45	30.56	30.43	30.53
649	AMEX	EUSC	Wed, Sep 27, 2017	30.29	30.44	30.29	30.41
648	AMEX	EUSC	Tue, Sep 26, 2017	30.26	30.28	30.22	30.23
647	AMEX	EUSC	Mon, Sep 25, 2017	30.27	30.32	30.24	30.18
646	AMEX	EUSC	Fri, Sep 22, 2017	30.29	30.38	30.29	30.38
645	AMEX	EUSC	Thu, Sep 21, 2017	30.27	30.33	30.27	30.29
644	AMEX	EUSC	Wed, Sep 20, 2017	30.27	30.45	30.27	30.45
643	AMEX	EUSC	Tue, Sep 19, 2017	30.34	30.34	30.30	30.30
642	AMEX	EUSC	Mon, Sep 18, 2017	30.25	30.31	30.20	30.25
641	AMEX	EUSC	Fri, Sep 15, 2017	30.07	30.14	30.07	30.12
640	AMEX	EUSC	Thu, Sep 14, 2017	30.12	30.17	30.10	30.14
639	AMEX	EUSC	Wed, Sep 13, 2017	30.12	30.22	30.12	30.14
638	AMEX	EUSC	Tue, Sep 12, 2017	30.20	30.25	30.20	30.21
637	AMEX	EUSC	Mon, Sep 11, 2017	30.04	30.23	30.03	30.18
636	AMEX	EUSC	Fri, Sep 8, 2017	29.75	29.78	29.70	29.77
635	AMEX	EUSC	Thu, Sep 7, 2017	29.74	29.80	29.72	29.80
634	AMEX	EUSC	Wed, Sep 6, 2017	29.65	29.77	29.62	29.72
633	AMEX	EUSC	Tue, Sep 5, 2017	29.67	29.71	29.43	29.47
632	AMEX	EUSC	Fri, Sep 1, 2017	29.75	29.81	29.70	29.77
631	AMEX	EUSC	Thu, Aug 31, 2017	29.51	29.55	29.47	29.53
630	AMEX	EUSC	Wed, Aug 30, 2017	29.31	29.41	29.29	29.38
629	AMEX	EUSC	Tue, Aug 29, 2017	28.95	29.17	28.83	29.16
628	AMEX	EUSC	Mon, Aug 28, 2017	29.50	29.51	29.38	29.40
627	AMEX	EUSC	Fri, Aug 25, 2017	29.63	29.71	29.57	29.59
626	AMEX	EUSC	Thu, Aug 24, 2017	29.64	29.69	29.62	29.63
625	AMEX	EUSC	Wed, Aug 23, 2017	29.62	29.73	29.62	29.68
624	AMEX	EUSC	Tue, Aug 22, 2017	29.75	29.78	29.71	29.78
623	AMEX	EUSC	Mon, Aug 21, 2017	29.65	29.65	29.50	29.57
622	AMEX	EUSC	Fri, Aug 18, 2017	29.60	29.74	29.60	29.68
621	AMEX	EUSC	Thu, Aug 17, 2017	29.90	29.90	29.58	29.58
620	AMEX	EUSC	Wed, Aug 16, 2017	29.95	30.05	29.77	29.83
619	AMEX	EUSC	Tue, Aug 15, 2017	29.83	29.83	29.69	29.75
618	AMEX	EUSC	Mon, Aug 14, 2017	29.65	29.81	29.65	29.72
617	AMEX	EUSC	Fri, Aug 11, 2017	29.42	29.44	29.33	29.36
616	AMEX	EUSC	Thu, Aug 10, 2017	29.86	29.86	29.60	29.60
615	AMEX	EUSC	Wed, Aug 9, 2017	29.94	29.98	29.90	29.98
614	AMEX	EUSC	Tue, Aug 8, 2017	30.13	30.18	30.04	30.05
613	AMEX	EUSC	Mon, Aug 7, 2017	30.08	30.09	30.03	30.06
612	AMEX	EUSC	Fri, Aug 4, 2017	29.93	30.10	29.93	30.09
611	AMEX	EUSC	Thu, Aug 3, 2017	29.82	29.90	29.82	29.86
610	AMEX	EUSC	Wed, Aug 2, 2017	29.95	29.95	29.82	29.87
609	AMEX	EUSC	Tue, Aug 1, 2017	29.83	29.89	29.83	29.87
608	AMEX	EUSC	Mon, Jul 31, 2017	29.78	29.78	29.59	29.64
607	AMEX	EUSC	Fri, Jul 28, 2017	29.61	29.69	29.59	29.68
606	AMEX	EUSC	Thu, Jul 27, 2017	29.92	29.97	29.79	29.90
605	AMEX	EUSC	Wed, Jul 26, 2017	29.81	29.96	29.81	29.83
604	AMEX	EUSC	Tue, Jul 25, 2017	29.72	29.80	29.71	29.75
603	AMEX	EUSC	Mon, Jul 24, 2017	29.63	29.77	29.63	29.77
602	AMEX	EUSC	Fri, Jul 21, 2017	29.70	29.78	29.62	29.78
601	AMEX	EUSC	Thu, Jul 20, 2017	30.08	30.08	29.91	29.98
600	AMEX	EUSC	Wed, Jul 19, 2017	29.97	30.08	29.93	30.06
599	AMEX	EUSC	Tue, Jul 18, 2017	29.80	29.88	29.77	29.88
598	AMEX	EUSC	Mon, Jul 17, 2017	29.92	29.96	29.90	29.94
597	AMEX	EUSC	Fri, Jul 14, 2017	29.73	29.96	29.73	29.92
596	AMEX	EUSC	Thu, Jul 13, 2017	29.79	29.86	29.74	29.86
595	AMEX	EUSC	Wed, Jul 12, 2017	29.74	29.74	29.63	29.67
594	AMEX	EUSC	Tue, Jul 11, 2017	29.54	29.54	29.39	29.50
593	AMEX	EUSC	Mon, Jul 10, 2017	29.38	29.55	29.34	29.55
592	AMEX	EUSC	Fri, Jul 7, 2017	29.25	29.45	29.25	29.44
591	AMEX	EUSC	Thu, Jul 6, 2017	29.20	29.35	29.19	29.22
590	AMEX	EUSC	Wed, Jul 5, 2017	29.42	29.52	29.39	29.52
589	AMEX	EUSC	Mon, Jul 3, 2017	29.56	29.56	29.40	29.44
588	AMEX	EUSC	Fri, Jun 30, 2017	29.40	29.50	29.35	29.48
587	AMEX	EUSC	Thu, Jun 29, 2017	29.52	29.52	29.15	29.25
586	AMEX	EUSC	Wed, Jun 28, 2017	29.60	29.74	29.57	29.73
585	AMEX	EUSC	Tue, Jun 27, 2017	29.78	29.78	29.53	29.53
584	AMEX	EUSC	Mon, Jun 26, 2017	30.08	30.14	30.00	30.03
583	AMEX	EUSC	Fri, Jun 23, 2017	30.32	30.32	30.21	30.31
582	AMEX	EUSC	Thu, Jun 22, 2017	30.39	30.39	30.34	30.35
581	AMEX	EUSC	Wed, Jun 21, 2017	30.42	30.44	30.35	30.36
580	AMEX	EUSC	Tue, Jun 20, 2017	30.62	30.62	30.41	30.43
579	AMEX	EUSC	Mon, Jun 19, 2017	30.67	30.69	30.61	30.64
578	AMEX	EUSC	Fri, Jun 16, 2017	30.31	30.44	30.31	30.43
577	AMEX	EUSC	Thu, Jun 15, 2017	30.10	30.21	30.09	30.21
576	AMEX	EUSC	Wed, Jun 14, 2017	30.64	30.64	30.48	30.55
575	AMEX	EUSC	Tue, Jun 13, 2017	30.49	30.62	30.47	30.60
574	AMEX	EUSC	Mon, Jun 12, 2017	30.25	30.28	30.17	30.24
573	AMEX	EUSC	Fri, Jun 9, 2017	30.45	30.56	30.35	30.43
572	AMEX	EUSC	Thu, Jun 8, 2017	30.36	30.49	30.30	30.45
571	AMEX	EUSC	Wed, Jun 7, 2017	30.60	30.60	30.40	30.44
570	AMEX	EUSC	Tue, Jun 6, 2017	30.47	30.51	30.40	30.43
569	AMEX	EUSC	Mon, Jun 5, 2017	30.57	30.60	30.54	30.60
568	AMEX	EUSC	Fri, Jun 2, 2017	30.78	30.82	30.67	30.78
567	AMEX	EUSC	Thu, Jun 1, 2017	30.46	30.70	30.46	30.69
566	AMEX	EUSC	Wed, May 31, 2017	30.40	30.44	30.24	30.26
565	AMEX	EUSC	Tue, May 30, 2017	30.40	30.42	30.35	30.39
564	AMEX	EUSC	Fri, May 26, 2017	30.31	30.44	30.31	30.44
563	AMEX	EUSC	Thu, May 25, 2017	30.41	30.46	30.34	30.45
562	AMEX	EUSC	Wed, May 24, 2017	30.30	30.45	30.30	30.45
561	AMEX	EUSC	Tue, May 23, 2017	30.26	30.36	30.26	30.34
560	AMEX	EUSC	Mon, May 22, 2017	30.19	30.23	30.09	30.19
559	AMEX	EUSC	Fri, May 19, 2017	29.95	30.09	29.95	30.05
558	AMEX	EUSC	Thu, May 18, 2017	29.47	29.78	29.40	29.71
557	AMEX	EUSC	Wed, May 17, 2017	30.13	30.13	29.67	29.67
556	AMEX	EUSC	Tue, May 16, 2017	30.33	30.42	30.33	30.40
555	AMEX	EUSC	Mon, May 15, 2017	30.25	30.36	30.22	30.33
554	AMEX	EUSC	Fri, May 12, 2017	30.08	30.20	30.03	30.17
553	AMEX	EUSC	Thu, May 11, 2017	30.12	30.12	29.96	30.05
552	AMEX	EUSC	Wed, May 10, 2017	30.25	30.27	30.20	30.27
551	AMEX	EUSC	Tue, May 9, 2017	30.31	30.35	30.18	30.22
550	AMEX	EUSC	Mon, May 8, 2017	30.08	30.11	29.96	30.10
549	AMEX	EUSC	Fri, May 5, 2017	30.07	30.35	30.03	30.31
548	AMEX	EUSC	Thu, May 4, 2017	29.94	30.05	29.92	30.00
547	AMEX	EUSC	Wed, May 3, 2017	29.67	29.75	29.63	29.74
546	AMEX	EUSC	Tue, May 2, 2017	29.74	29.88	29.74	29.86
545	AMEX	EUSC	Mon, May 1, 2017	29.74	29.74	29.48	29.60
544	AMEX	EUSC	Fri, Apr 28, 2017	29.48	29.55	29.47	29.47
543	AMEX	EUSC	Thu, Apr 27, 2017	29.31	29.45	29.31	29.42
542	AMEX	EUSC	Wed, Apr 26, 2017	29.31	29.38	29.22	29.22
541	AMEX	EUSC	Tue, Apr 25, 2017	29.21	29.29	29.21	29.29
540	AMEX	EUSC	Mon, Apr 24, 2017	28.88	29.12	28.88	29.09
539	AMEX	EUSC	Fri, Apr 21, 2017	28.29	28.34	28.23	28.34
538	AMEX	EUSC	Thu, Apr 20, 2017	28.25	28.44	28.21	28.37
537	AMEX	EUSC	Wed, Apr 19, 2017	28.21	28.27	28.12	28.14
536	AMEX	EUSC	Tue, Apr 18, 2017	28.11	28.15	27.97	28.07
535	AMEX	EUSC	Mon, Apr 17, 2017	28.38	28.48	28.37	28.45
534	AMEX	EUSC	Thu, Apr 13, 2017	28.39	28.39	28.31	28.36
533	AMEX	EUSC	Wed, Apr 12, 2017	28.42	28.45	28.39	28.43
532	AMEX	EUSC	Tue, Apr 11, 2017	28.48	28.48	28.34	28.48
531	AMEX	EUSC	Mon, Apr 10, 2017	28.43	28.47	28.37	28.38
530	AMEX	EUSC	Fri, Apr 7, 2017	28.33	28.47	28.33	28.43
529	AMEX	EUSC	Thu, Apr 6, 2017	28.27	28.34	28.27	28.33
528	AMEX	EUSC	Wed, Apr 5, 2017	28.25	28.40	28.20	28.20
527	AMEX	EUSC	Tue, Apr 4, 2017	28.16	28.34	28.16	28.34
526	AMEX	EUSC	Mon, Apr 3, 2017	28.38	28.38	28.21	28.30
525	AMEX	EUSC	Fri, Mar 31, 2017	28.12	28.32	28.12	28.28
524	AMEX	EUSC	Thu, Mar 30, 2017	27.97	28.08	27.97	28.08
523	AMEX	EUSC	Wed, Mar 29, 2017	27.88	27.96	27.83	27.93
522	AMEX	EUSC	Tue, Mar 28, 2017	27.82	28.06	27.82	28.01
521	AMEX	EUSC	Mon, Mar 27, 2017	27.70	27.84	27.65	27.83
520	AMEX	EUSC	Fri, Mar 24, 2017	27.86	27.91	27.83	27.88
519	AMEX	EUSC	Thu, Mar 23, 2017	27.70	27.84	27.68	27.77
518	AMEX	EUSC	Wed, Mar 22, 2017	27.49	27.58	27.41	27.58
517	AMEX	EUSC	Tue, Mar 21, 2017	27.93	27.98	27.52	27.54
516	AMEX	EUSC	Mon, Mar 20, 2017	27.80	27.88	27.75	27.78
515	AMEX	EUSC	Fri, Mar 17, 2017	27.73	27.86	27.70	27.80
514	AMEX	EUSC	Thu, Mar 16, 2017	27.50	27.69	27.50	27.67
513	AMEX	EUSC	Wed, Mar 15, 2017	27.35	27.48	27.33	27.47
512	AMEX	EUSC	Tue, Mar 14, 2017	27.37	27.37	27.28	27.34
511	AMEX	EUSC	Mon, Mar 13, 2017	27.35	27.48	27.35	27.48
510	AMEX	EUSC	Fri, Mar 10, 2017	27.32	27.37	27.25	27.35
509	AMEX	EUSC	Thu, Mar 9, 2017	27.24	27.26	27.15	27.25
508	AMEX	EUSC	Wed, Mar 8, 2017	27.08	27.14	27.04	27.05
507	AMEX	EUSC	Tue, Mar 7, 2017	27.14	27.15	27.07	27.12
506	AMEX	EUSC	Mon, Mar 6, 2017	27.18	27.20	27.06	27.18
505	AMEX	EUSC	Fri, Mar 3, 2017	27.14	27.24	27.14	27.14
504	AMEX	EUSC	Thu, Mar 2, 2017	27.20	27.22	27.15	27.19
503	AMEX	EUSC	Wed, Mar 1, 2017	27.06	27.27	27.06	27.20
502	AMEX	EUSC	Tue, Feb 28, 2017	26.70	26.78	26.70	26.73
501	AMEX	EUSC	Mon, Feb 27, 2017	26.48	26.72	26.48	26.71
500	AMEX	EUSC	Fri, Feb 24, 2017	26.45	26.58	26.30	26.58
499	AMEX	EUSC	Thu, Feb 23, 2017	26.88	26.97	26.82	26.85
498	AMEX	EUSC	Wed, Feb 22, 2017	26.79	26.89	26.79	26.89
497	AMEX	EUSC	Tue, Feb 21, 2017	26.87	26.98	26.87	26.96
496	AMEX	EUSC	Fri, Feb 17, 2017	26.75	26.85	26.74	26.84
495	AMEX	EUSC	Thu, Feb 16, 2017	26.80	26.88	26.79	26.88
494	AMEX	EUSC	Wed, Feb 15, 2017	26.79	26.90	26.79	26.86
493	AMEX	EUSC	Tue, Feb 14, 2017	26.78	26.88	26.76	26.84
492	AMEX	EUSC	Mon, Feb 13, 2017	26.69	26.75	26.67	26.67
491	AMEX	EUSC	Fri, Feb 10, 2017	26.39	26.50	26.39	26.45
490	AMEX	EUSC	Thu, Feb 9, 2017	26.34	26.41	26.27	26.39
489	AMEX	EUSC	Wed, Feb 8, 2017	26.12	26.28	26.11	26.28
488	AMEX	EUSC	Tue, Feb 7, 2017	26.21	26.24	26.14	26.23
487	AMEX	EUSC	Mon, Feb 6, 2017	26.27	26.27	26.06	26.08
486	AMEX	EUSC	Fri, Feb 3, 2017	26.49	26.50	26.42	26.48
485	AMEX	EUSC	Thu, Feb 2, 2017	26.47	26.48	26.39	26.47
484	AMEX	EUSC	Wed, Feb 1, 2017	26.40	26.47	26.33	26.41
483	AMEX	EUSC	Tue, Jan 31, 2017	26.29	26.29	26.08	26.18
482	AMEX	EUSC	Mon, Jan 30, 2017	26.45	26.46	26.30	26.40
481	AMEX	EUSC	Fri, Jan 27, 2017	26.64	26.69	26.61	26.66
480	AMEX	EUSC	Thu, Jan 26, 2017	26.62	26.72	26.61	26.66
479	AMEX	EUSC	Wed, Jan 25, 2017	26.82	26.82	26.69	26.77
478	AMEX	EUSC	Tue, Jan 24, 2017	26.58	26.74	26.55	26.70
477	AMEX	EUSC	Mon, Jan 23, 2017	26.48	26.52	26.39	26.50
476	AMEX	EUSC	Fri, Jan 20, 2017	26.43	26.52	26.42	26.46
475	AMEX	EUSC	Thu, Jan 19, 2017	26.43	26.52	26.40	26.42
474	AMEX	EUSC	Wed, Jan 18, 2017	26.36	26.41	26.29	26.41
473	AMEX	EUSC	Tue, Jan 17, 2017	26.35	26.38	26.29	26.31
472	AMEX	EUSC	Fri, Jan 13, 2017	26.38	26.40	26.31	26.35
471	AMEX	EUSC	Thu, Jan 12, 2017	26.33	26.33	26.14	26.26
470	AMEX	EUSC	Wed, Jan 11, 2017	26.34	26.39	26.20	26.39
469	AMEX	EUSC	Tue, Jan 10, 2017	26.24	26.28	26.18	26.22
468	AMEX	EUSC	Mon, Jan 9, 2017	26.26	26.26	26.16	26.18
467	AMEX	EUSC	Fri, Jan 6, 2017	26.33	26.43	26.28	26.40
466	AMEX	EUSC	Thu, Jan 5, 2017	26.36	26.40	26.32	26.34
465	AMEX	EUSC	Wed, Jan 4, 2017	26.33	26.35	26.25	26.32
464	AMEX	EUSC	Tue, Jan 3, 2017	26.31	26.41	26.30	26.41
463	AMEX	EUSC	Fri, Dec 30, 2016	25.88	25.91	25.82	25.83
462	AMEX	EUSC	Thu, Dec 29, 2016	25.80	25.88	25.80	25.84
461	AMEX	EUSC	Wed, Dec 28, 2016	25.89	25.89	25.73	25.75
460	AMEX	EUSC	Tue, Dec 27, 2016	25.82	25.94	25.82	25.86
459	AMEX	EUSC	Fri, Dec 23, 2016	25.71	25.81	25.71	25.79
458	AMEX	EUSC	Thu, Dec 22, 2016	26.03	26.03	25.87	25.64
457	AMEX	EUSC	Wed, Dec 21, 2016	25.99	26.01	25.96	25.99
456	AMEX	EUSC	Tue, Dec 20, 2016	25.81	25.90	25.79	25.89
455	AMEX	EUSC	Mon, Dec 19, 2016	25.78	25.82	25.69	25.72
454	AMEX	EUSC	Fri, Dec 16, 2016	25.72	25.75	25.64	25.71
453	AMEX	EUSC	Thu, Dec 15, 2016	25.51	25.68	25.51	25.64
452	AMEX	EUSC	Wed, Dec 14, 2016	25.57	25.62	25.41	25.41
451	AMEX	EUSC	Tue, Dec 13, 2016	25.45	25.63	25.45	25.56
450	AMEX	EUSC	Mon, Dec 12, 2016	25.26	25.40	25.26	25.32
449	AMEX	EUSC	Fri, Dec 9, 2016	25.35	25.46	25.32	25.45
448	AMEX	EUSC	Thu, Dec 8, 2016	25.14	25.34	25.14	25.26
447	AMEX	EUSC	Wed, Dec 7, 2016	24.78	25.17	24.78	25.10
446	AMEX	EUSC	Tue, Dec 6, 2016	24.39	24.75	24.35	24.69
445	AMEX	EUSC	Mon, Dec 5, 2016	24.13	24.25	24.13	24.25
444	AMEX	EUSC	Fri, Dec 2, 2016	24.09	24.10	23.99	24.06
443	AMEX	EUSC	Thu, Dec 1, 2016	24.18	24.24	24.10	24.14
442	AMEX	EUSC	Wed, Nov 30, 2016	24.20	24.29	24.19	24.21
441	AMEX	EUSC	Tue, Nov 29, 2016	24.06	24.24	24.06	24.16
440	AMEX	EUSC	Mon, Nov 28, 2016	24.19	24.19	24.05	24.05
439	AMEX	EUSC	Fri, Nov 25, 2016	24.20	24.30	24.20	24.29
438	AMEX	EUSC	Wed, Nov 23, 2016	24.07	24.20	24.07	24.19
437	AMEX	EUSC	Tue, Nov 22, 2016	24.20	24.31	24.20	24.30
436	AMEX	EUSC	Mon, Nov 21, 2016	24.06	24.10	23.99	24.09
435	AMEX	EUSC	Fri, Nov 18, 2016	23.97	24.09	23.97	24.03
434	AMEX	EUSC	Thu, Nov 17, 2016	24.02	24.15	24.02	24.15
433	AMEX	EUSC	Wed, Nov 16, 2016	24.01	24.08	23.98	24.01
432	AMEX	EUSC	Tue, Nov 15, 2016	24.01	24.21	24.01	24.21
431	AMEX	EUSC	Mon, Nov 14, 2016	24.01	24.13	24.00	24.09
430	AMEX	EUSC	Fri, Nov 11, 2016	24.13	24.16	24.05	24.13
429	AMEX	EUSC	Thu, Nov 10, 2016	24.34	24.34	24.14	24.27
428	AMEX	EUSC	Wed, Nov 9, 2016	24.18	24.39	24.14	24.30
427	AMEX	EUSC	Tue, Nov 8, 2016	24.09	24.29	24.07	24.28
426	AMEX	EUSC	Mon, Nov 7, 2016	24.02	24.19	24.02	24.17
425	AMEX	EUSC	Fri, Nov 4, 2016	23.81	23.87	23.68	23.69
424	AMEX	EUSC	Thu, Nov 3, 2016	24.22	24.22	24.04	24.06
423	AMEX	EUSC	Wed, Nov 2, 2016	24.25	24.31	24.02	24.17
422	AMEX	EUSC	Tue, Nov 1, 2016	24.64	24.69	24.40	24.46
421	AMEX	EUSC	Mon, Oct 31, 2016	24.72	24.72	24.64	24.66
420	AMEX	EUSC	Fri, Oct 28, 2016	24.72	24.80	24.61	24.65
419	AMEX	EUSC	Thu, Oct 27, 2016	24.70	24.77	24.67	24.68
418	AMEX	EUSC	Wed, Oct 26, 2016	24.64	24.79	24.64	24.72
417	AMEX	EUSC	Tue, Oct 25, 2016	24.79	24.88	24.78	24.82
416	AMEX	EUSC	Mon, Oct 24, 2016	24.98	24.98	24.88	24.94
415	AMEX	EUSC	Fri, Oct 21, 2016	24.82	24.86	24.82	24.85
414	AMEX	EUSC	Thu, Oct 20, 2016	24.78	24.88	24.78	24.86
413	AMEX	EUSC	Wed, Oct 19, 2016	24.70	24.84	24.70	24.78
412	AMEX	EUSC	Tue, Oct 18, 2016	24.66	24.72	24.65	24.67
411	AMEX	EUSC	Mon, Oct 17, 2016	24.42	24.49	24.42	24.48
410	AMEX	EUSC	Fri, Oct 14, 2016	24.50	24.51	24.45	24.49
409	AMEX	EUSC	Thu, Oct 13, 2016	24.21	24.32	24.09	24.29
408	AMEX	EUSC	Wed, Oct 12, 2016	24.40	24.42	24.36	24.41
407	AMEX	EUSC	Tue, Oct 11, 2016	24.38	24.42	24.26	24.32
406	AMEX	EUSC	Mon, Oct 10, 2016	24.33	24.43	24.33	24.37
405	AMEX	EUSC	Fri, Oct 7, 2016	24.25	24.29	24.15	24.25
404	AMEX	EUSC	Thu, Oct 6, 2016	24.43	24.56	24.43	24.54
403	AMEX	EUSC	Wed, Oct 5, 2016	24.53	24.57	24.50	24.53
402	AMEX	EUSC	Tue, Oct 4, 2016	24.48	24.57	24.32	24.38
401	AMEX	EUSC	Mon, Oct 3, 2016	24.43	24.45	24.38	24.45
400	AMEX	EUSC	Fri, Sep 30, 2016	24.28	24.46	24.28	24.42
399	AMEX	EUSC	Thu, Sep 29, 2016	24.44	24.49	24.13	24.18
398	AMEX	EUSC	Wed, Sep 28, 2016	24.30	24.51	24.30	24.50
397	AMEX	EUSC	Tue, Sep 27, 2016	23.98	24.22	23.98	24.21
396	AMEX	EUSC	Mon, Sep 26, 2016	24.25	24.30	24.21	24.24
395	AMEX	EUSC	Fri, Sep 23, 2016	24.63	24.63	24.53	24.54
394	AMEX	EUSC	Thu, Sep 22, 2016	24.76	24.77	24.69	24.73
393	AMEX	EUSC	Wed, Sep 21, 2016	24.43	24.55	24.32	24.52
392	AMEX	EUSC	Tue, Sep 20, 2016	24.32	24.32	24.25	24.29
391	AMEX	EUSC	Mon, Sep 19, 2016	24.34	24.38	24.27	24.29
390	AMEX	EUSC	Fri, Sep 16, 2016	24.16	24.21	24.09	24.18
389	AMEX	EUSC	Thu, Sep 15, 2016	24.17	24.38	24.17	24.33
388	AMEX	EUSC	Wed, Sep 14, 2016	24.22	24.27	24.16	24.17
387	AMEX	EUSC	Tue, Sep 13, 2016	24.34	24.34	24.21	24.27
386	AMEX	EUSC	Mon, Sep 12, 2016	24.30	24.64	24.29	24.63
385	AMEX	EUSC	Fri, Sep 9, 2016	24.83	24.83	24.54	24.54
384	AMEX	EUSC	Thu, Sep 8, 2016	24.92	25.02	24.91	24.97
383	AMEX	EUSC	Wed, Sep 7, 2016	24.92	24.96	24.91	24.96
382	AMEX	EUSC	Tue, Sep 6, 2016	24.88	24.92	24.80	24.85
381	AMEX	EUSC	Fri, Sep 2, 2016	24.65	24.75	24.65	24.74
380	AMEX	EUSC	Thu, Sep 1, 2016	24.55	24.57	24.48	24.55
379	AMEX	EUSC	Wed, Aug 31, 2016	24.48	24.50	24.27	24.38
378	AMEX	EUSC	Tue, Aug 30, 2016	24.42	24.47	24.37	24.38
377	AMEX	EUSC	Mon, Aug 29, 2016	24.27	24.34	24.27	24.33
376	AMEX	EUSC	Fri, Aug 26, 2016	24.35	24.36	24.09	24.25
375	AMEX	EUSC	Thu, Aug 25, 2016	24.24	24.29	24.20	24.20
374	AMEX	EUSC	Wed, Aug 24, 2016	24.41	24.49	24.37	24.37
373	AMEX	EUSC	Tue, Aug 23, 2016	24.44	24.48	24.38	24.38
372	AMEX	EUSC	Mon, Aug 22, 2016	24.18	24.26	24.15	24.23
371	AMEX	EUSC	Fri, Aug 19, 2016	24.18	24.20	24.10	24.20
370	AMEX	EUSC	Thu, Aug 18, 2016	24.33	24.38	24.30	24.33
369	AMEX	EUSC	Wed, Aug 17, 2016	24.21	24.31	24.17	24.29
368	AMEX	EUSC	Tue, Aug 16, 2016	24.48	24.51	24.37	24.38
367	AMEX	EUSC	Mon, Aug 15, 2016	24.60	24.64	24.59	24.59
366	AMEX	EUSC	Fri, Aug 12, 2016	24.57	24.62	24.57	24.59
365	AMEX	EUSC	Thu, Aug 11, 2016	24.59	24.64	24.58	24.61
364	AMEX	EUSC	Wed, Aug 10, 2016	24.42	24.50	24.42	24.43
363	AMEX	EUSC	Tue, Aug 9, 2016	24.38	24.49	24.38	24.42
362	AMEX	EUSC	Mon, Aug 8, 2016	24.34	24.34	24.25	24.28
361	AMEX	EUSC	Fri, Aug 5, 2016	24.19	24.23	24.18	24.19
360	AMEX	EUSC	Thu, Aug 4, 2016	23.79	23.95	23.79	23.91
359	AMEX	EUSC	Wed, Aug 3, 2016	23.65	23.80	23.65	23.80
358	AMEX	EUSC	Tue, Aug 2, 2016	23.80	23.81	23.73	23.78
357	AMEX	EUSC	Mon, Aug 1, 2016	24.20	24.20	24.02	24.05
356	AMEX	EUSC	Fri, Jul 29, 2016	24.38	24.39	24.24	24.37
355	AMEX	EUSC	Thu, Jul 28, 2016	24.32	24.41	24.26	24.40
354	AMEX	EUSC	Wed, Jul 27, 2016	24.40	24.40	24.29	24.34
353	AMEX	EUSC	Tue, Jul 26, 2016	24.11	24.16	24.09	24.13
352	AMEX	EUSC	Mon, Jul 25, 2016	24.06	24.12	24.00	24.04
351	AMEX	EUSC	Fri, Jul 22, 2016	23.90	24.00	23.90	23.98
350	AMEX	EUSC	Thu, Jul 21, 2016	23.80	23.94	23.74	23.81
349	AMEX	EUSC	Wed, Jul 20, 2016	23.79	23.89	23.78	23.82
348	AMEX	EUSC	Tue, Jul 19, 2016	23.59	23.73	23.59	23.68
347	AMEX	EUSC	Mon, Jul 18, 2016	23.66	23.76	23.65	23.66
346	AMEX	EUSC	Fri, Jul 15, 2016	23.56	23.59	23.53	23.58
345	AMEX	EUSC	Thu, Jul 14, 2016	23.66	23.71	23.59	23.62
344	AMEX	EUSC	Wed, Jul 13, 2016	23.51	23.52	23.37	23.40
343	AMEX	EUSC	Tue, Jul 12, 2016	23.46	23.55	23.42	23.42
342	AMEX	EUSC	Mon, Jul 11, 2016	23.06	23.26	23.06	23.13
341	AMEX	EUSC	Fri, Jul 8, 2016	22.68	22.81	22.68	22.77
340	AMEX	EUSC	Thu, Jul 7, 2016	22.32	22.43	22.16	22.25
339	AMEX	EUSC	Wed, Jul 6, 2016	22.02	22.23	21.91	22.21
338	AMEX	EUSC	Tue, Jul 5, 2016	22.51	22.51	22.21	22.27
337	AMEX	EUSC	Fri, Jul 1, 2016	22.98	23.18	22.98	23.10
336	AMEX	EUSC	Thu, Jun 30, 2016	22.75	23.16	22.71	23.01
335	AMEX	EUSC	Wed, Jun 29, 2016	22.57	22.66	22.55	22.60
334	AMEX	EUSC	Tue, Jun 28, 2016	22.32	22.47	22.25	22.42
333	AMEX	EUSC	Mon, Jun 27, 2016	22.09	22.09	21.78	22.02
332	AMEX	EUSC	Fri, Jun 24, 2016	22.64	22.96	22.42	22.53
331	AMEX	EUSC	Thu, Jun 23, 2016	24.19	24.44	24.04	24.40
330	AMEX	EUSC	Wed, Jun 22, 2016	23.88	23.96	23.70	23.71
329	AMEX	EUSC	Tue, Jun 21, 2016	23.82	24.06	23.80	23.94
328	AMEX	EUSC	Mon, Jun 20, 2016	23.84	23.89	23.73	23.76
327	AMEX	EUSC	Fri, Jun 17, 2016	23.57	23.78	23.54	23.42
326	AMEX	EUSC	Thu, Jun 16, 2016	23.21	23.41	23.05	23.39
325	AMEX	EUSC	Wed, Jun 15, 2016	23.56	23.56	23.33	23.36
324	AMEX	EUSC	Tue, Jun 14, 2016	23.44	23.53	23.36	23.49
323	AMEX	EUSC	Mon, Jun 13, 2016	23.79	23.89	23.61	23.63
322	AMEX	EUSC	Fri, Jun 10, 2016	24.44	24.44	24.19	24.26
321	AMEX	EUSC	Thu, Jun 9, 2016	24.89	24.94	24.83	24.89
320	AMEX	EUSC	Wed, Jun 8, 2016	25.01	25.08	25.00	25.05
319	AMEX	EUSC	Tue, Jun 7, 2016	24.96	25.11	24.96	24.97
318	AMEX	EUSC	Mon, Jun 6, 2016	24.83	24.86	24.79	24.81
317	AMEX	EUSC	Fri, Jun 3, 2016	24.94	24.94	24.69	24.85
316	AMEX	EUSC	Thu, Jun 2, 2016	24.91	25.08	24.91	25.06
315	AMEX	EUSC	Wed, Jun 1, 2016	24.82	24.95	24.80	24.89
314	AMEX	EUSC	Tue, May 31, 2016	24.99	25.07	24.89	24.96
313	AMEX	EUSC	Fri, May 27, 2016	24.87	24.98	24.87	24.94
312	AMEX	EUSC	Thu, May 26, 2016	24.82	24.92	24.82	24.85
311	AMEX	EUSC	Wed, May 25, 2016	24.75	24.84	24.75	24.76
310	AMEX	EUSC	Tue, May 24, 2016	24.47	24.67	24.47	24.61
309	AMEX	EUSC	Mon, May 23, 2016	24.26	24.36	24.26	24.26
308	AMEX	EUSC	Fri, May 20, 2016	24.19	24.26	24.16	24.22
307	AMEX	EUSC	Thu, May 19, 2016	23.98	24.14	23.97	24.14
306	AMEX	EUSC	Wed, May 18, 2016	24.07	24.23	24.03	24.10
305	AMEX	EUSC	Tue, May 17, 2016	24.18	24.18	23.96	24.04
304	AMEX	EUSC	Mon, May 16, 2016	24.07	24.26	24.07	24.21
303	AMEX	EUSC	Fri, May 13, 2016	23.96	24.09	23.86	23.87
302	AMEX	EUSC	Thu, May 12, 2016	24.20	24.20	23.99	24.13
301	AMEX	EUSC	Wed, May 11, 2016	23.97	24.06	23.91	23.96
300	AMEX	EUSC	Tue, May 10, 2016	24.06	24.18	24.02	24.17
299	AMEX	EUSC	Mon, May 9, 2016	24.00	24.04	23.94	23.99
298	AMEX	EUSC	Fri, May 6, 2016	23.98	24.04	23.89	24.03
297	AMEX	EUSC	Thu, May 5, 2016	23.90	24.02	23.88	23.95
296	AMEX	EUSC	Wed, May 4, 2016	23.85	23.92	23.85	23.91
295	AMEX	EUSC	Tue, May 3, 2016	23.99	24.00	23.90	23.94
294	AMEX	EUSC	Mon, May 2, 2016	24.29	24.29	24.16	24.27
293	AMEX	EUSC	Fri, Apr 29, 2016	24.19	24.29	24.14	24.22
292	AMEX	EUSC	Thu, Apr 28, 2016	24.22	24.36	24.10	24.15
291	AMEX	EUSC	Wed, Apr 27, 2016	24.30	24.43	24.27	24.40
290	AMEX	EUSC	Tue, Apr 26, 2016	24.18	24.26	24.17	24.24
289	AMEX	EUSC	Mon, Apr 25, 2016	24.16	24.17	24.07	24.16
288	AMEX	EUSC	Fri, Apr 22, 2016	24.26	24.31	24.21	24.28
287	AMEX	EUSC	Thu, Apr 21, 2016	24.20	24.31	24.13	24.18
286	AMEX	EUSC	Wed, Apr 20, 2016	24.36	24.49	24.34	24.39
285	AMEX	EUSC	Tue, Apr 19, 2016	24.36	24.38	24.29	24.38
284	AMEX	EUSC	Mon, Apr 18, 2016	24.10	24.20	24.10	24.15
283	AMEX	EUSC	Fri, Apr 15, 2016	24.13	24.13	24.03	24.03
282	AMEX	EUSC	Thu, Apr 14, 2016	24.18	24.23	24.12	24.12
281	AMEX	EUSC	Wed, Apr 13, 2016	24.08	24.19	24.08	24.17
280	AMEX	EUSC	Tue, Apr 12, 2016	23.75	23.83	23.66	23.78
279	AMEX	EUSC	Mon, Apr 11, 2016	23.71	23.81	23.66	23.68
278	AMEX	EUSC	Fri, Apr 8, 2016	23.56	23.64	23.48	23.56
277	AMEX	EUSC	Thu, Apr 7, 2016	23.36	23.42	23.12	23.21
276	AMEX	EUSC	Wed, Apr 6, 2016	23.35	23.53	23.35	23.51
275	AMEX	EUSC	Tue, Apr 5, 2016	23.72	23.72	23.72	23.27
274	AMEX	EUSC	Mon, Apr 4, 2016	23.82	23.83	23.68	23.72
273	AMEX	EUSC	Fri, Apr 1, 2016	23.62	23.82	23.62	23.77
272	AMEX	EUSC	Thu, Mar 31, 2016	23.97	24.01	23.97	23.91
271	AMEX	EUSC	Wed, Mar 30, 2016	24.07	24.12	24.02	24.04
270	AMEX	EUSC	Tue, Mar 29, 2016	23.54	23.71	23.54	23.74
269	AMEX	EUSC	Mon, Mar 28, 2016	23.76	23.81	23.60	23.67
268	AMEX	EUSC	Thu, Mar 24, 2016	23.57	23.65	23.55	23.64
267	AMEX	EUSC	Wed, Mar 23, 2016	23.86	23.86	23.73	23.77
266	AMEX	EUSC	Tue, Mar 22, 2016	23.67	23.91	23.67	23.86
265	AMEX	EUSC	Mon, Mar 21, 2016	23.84	23.92	23.79	23.85
264	AMEX	EUSC	Fri, Mar 18, 2016	23.81	23.87	23.78	23.83
263	AMEX	EUSC	Thu, Mar 17, 2016	23.60	23.77	23.55	23.73
262	AMEX	EUSC	Wed, Mar 16, 2016	23.73	23.79	23.65	23.71
261	AMEX	EUSC	Tue, Mar 15, 2016	23.81	23.81	23.81	23.66
260	AMEX	EUSC	Mon, Mar 14, 2016	23.76	23.84	23.74	23.80
259	AMEX	EUSC	Fri, Mar 11, 2016	22.98	22.98	22.98	23.64
258	AMEX	EUSC	Thu, Mar 10, 2016	23.16	23.16	23.16	22.98
257	AMEX	EUSC	Wed, Mar 9, 2016	23.26	23.27	23.11	23.16
256	AMEX	EUSC	Tue, Mar 8, 2016	23.24	23.25	23.10	23.12
255	AMEX	EUSC	Mon, Mar 7, 2016	23.32	23.47	23.31	23.38
254	AMEX	EUSC	Fri, Mar 4, 2016	23.50	23.56	23.37	23.42
253	AMEX	EUSC	Thu, Mar 3, 2016	23.21	23.21	23.21	23.39
252	AMEX	EUSC	Wed, Mar 2, 2016	23.17	23.21	23.08	23.21
251	AMEX	EUSC	Tue, Mar 1, 2016	23.26	23.40	23.15	23.34
250	AMEX	EUSC	Mon, Feb 29, 2016	22.80	23.00	22.71	22.72
249	AMEX	EUSC	Fri, Feb 26, 2016	22.72	22.77	22.62	22.63
248	AMEX	EUSC	Thu, Feb 25, 2016	22.54	22.65	22.42	22.64
247	AMEX	EUSC	Wed, Feb 24, 2016	22.18	22.50	22.04	22.45
246	AMEX	EUSC	Tue, Feb 23, 2016	22.63	22.66	22.39	22.39
245	AMEX	EUSC	Mon, Feb 22, 2016	22.64	22.70	22.59	22.66
244	AMEX	EUSC	Fri, Feb 19, 2016	22.20	22.28	22.12	22.27
243	AMEX	EUSC	Thu, Feb 18, 2016	22.56	22.56	22.36	22.39
242	AMEX	EUSC	Wed, Feb 17, 2016	22.16	22.39	22.16	22.36
241	AMEX	EUSC	Tue, Feb 16, 2016	21.70	21.84	21.60	21.84
240	AMEX	EUSC	Fri, Feb 12, 2016	21.03	21.18	20.95	21.18
239	AMEX	EUSC	Thu, Feb 11, 2016	20.93	21.02	20.68	20.90
238	AMEX	EUSC	Wed, Feb 10, 2016	21.39	21.48	21.10	21.14
237	AMEX	EUSC	Tue, Feb 9, 2016	20.60	21.03	20.57	20.96
236	AMEX	EUSC	Mon, Feb 8, 2016	21.61	21.61	21.18	21.34
235	AMEX	EUSC	Fri, Feb 5, 2016	22.50	22.50	22.16	22.23
234	AMEX	EUSC	Thu, Feb 4, 2016	22.24	22.41	22.13	22.34
233	AMEX	EUSC	Wed, Feb 3, 2016	22.66	22.66	22.22	22.53
232	AMEX	EUSC	Tue, Feb 2, 2016	22.96	22.96	22.52	22.54
231	AMEX	EUSC	Mon, Feb 1, 2016	23.09	23.26	22.98	23.17
230	AMEX	EUSC	Fri, Jan 29, 2016	22.90	23.23	22.90	23.19
229	AMEX	EUSC	Thu, Jan 28, 2016	22.96	22.96	22.61	22.75
228	AMEX	EUSC	Wed, Jan 27, 2016	22.91	23.10	22.65	22.74
227	AMEX	EUSC	Tue, Jan 26, 2016	22.85	23.04	22.81	23.01
226	AMEX	EUSC	Mon, Jan 25, 2016	22.77	22.82	22.60	22.60
225	AMEX	EUSC	Fri, Jan 22, 2016	22.81	22.90	22.71	22.89
224	AMEX	EUSC	Thu, Jan 21, 2016	22.03	22.24	21.89	22.08
223	AMEX	EUSC	Wed, Jan 20, 2016	22.06	22.13	21.54	22.01
222	AMEX	EUSC	Tue, Jan 19, 2016	22.59	22.59	22.17	22.44
221	AMEX	EUSC	Fri, Jan 15, 2016	22.37	22.53	22.15	22.50
220	AMEX	EUSC	Thu, Jan 14, 2016	23.04	23.32	22.88	23.24
219	AMEX	EUSC	Wed, Jan 13, 2016	23.61	23.61	22.95	22.97
218	AMEX	EUSC	Tue, Jan 12, 2016	23.44	23.51	23.26	23.49
217	AMEX	EUSC	Mon, Jan 11, 2016	23.24	23.24	22.93	23.17
216	AMEX	EUSC	Fri, Jan 8, 2016	23.40	23.44	22.96	22.99
215	AMEX	EUSC	Thu, Jan 7, 2016	23.31	23.48	23.06	23.11
214	AMEX	EUSC	Wed, Jan 6, 2016	23.78	23.87	23.60	23.73
213	AMEX	EUSC	Tue, Jan 5, 2016	24.19	24.27	24.11	24.26
212	AMEX	EUSC	Mon, Jan 4, 2016	24.26	24.38	24.11	24.38
211	AMEX	EUSC	Thu, Dec 31, 2015	24.62	24.78	24.54	24.56
210	AMEX	EUSC	Wed, Dec 30, 2015	24.79	24.84	24.66	24.71
209	AMEX	EUSC	Tue, Dec 29, 2015	24.77	24.84	24.70	24.79
208	AMEX	EUSC	Mon, Dec 28, 2015	24.50	24.60	24.41	24.52
207	AMEX	EUSC	Thu, Dec 24, 2015	24.55	24.58	24.50	24.51
206	AMEX	EUSC	Wed, Dec 23, 2015	24.45	24.60	24.41	24.56
205	AMEX	EUSC	Tue, Dec 22, 2015	24.02	24.28	24.02	24.25
204	AMEX	EUSC	Mon, Dec 21, 2015	24.47	24.47	24.00	24.13
203	AMEX	EUSC	Fri, Dec 18, 2015	24.88	24.98	24.70	24.70
202	AMEX	EUSC	Thu, Dec 17, 2015	25.24	25.26	25.04	25.05
201	AMEX	EUSC	Wed, Dec 16, 2015	24.90	25.24	24.80	25.20
200	AMEX	EUSC	Tue, Dec 15, 2015	24.55	24.71	24.55	24.62
199	AMEX	EUSC	Mon, Dec 14, 2015	24.32	24.44	24.06	24.44
198	AMEX	EUSC	Fri, Dec 11, 2015	24.50	24.50	24.25	24.29
197	AMEX	EUSC	Thu, Dec 10, 2015	24.91	25.02	24.87	24.90
196	AMEX	EUSC	Wed, Dec 9, 2015	24.91	25.15	24.66	24.78
195	AMEX	EUSC	Tue, Dec 8, 2015	25.13	25.17	25.01	25.13
194	AMEX	EUSC	Mon, Dec 7, 2015	25.64	25.64	25.50	25.60
193	AMEX	EUSC	Fri, Dec 4, 2015	25.34	25.69	25.33	25.68
192	AMEX	EUSC	Thu, Dec 3, 2015	25.69	25.69	24.99	25.04
191	AMEX	EUSC	Wed, Dec 2, 2015	25.89	25.92	25.58	25.58
190	AMEX	EUSC	Tue, Dec 1, 2015	25.90	25.91	25.81	25.89
189	AMEX	EUSC	Mon, Nov 30, 2015	25.73	25.87	25.73	25.80
188	AMEX	EUSC	Fri, Nov 27, 2015	25.61	25.73	25.61	25.68
187	AMEX	EUSC	Wed, Nov 25, 2015	25.40	25.53	25.40	25.48
186	AMEX	EUSC	Tue, Nov 24, 2015	25.23	25.39	25.22	25.35
185	AMEX	EUSC	Mon, Nov 23, 2015	25.59	25.63	25.44	25.52
184	AMEX	EUSC	Fri, Nov 20, 2015	25.71	25.71	25.59	25.62
183	AMEX	EUSC	Thu, Nov 19, 2015	25.70	25.70	25.57	25.59
182	AMEX	EUSC	Wed, Nov 18, 2015	25.58	25.73	25.50	25.68
181	AMEX	EUSC	Tue, Nov 17, 2015	25.53	25.57	25.32	25.38
180	AMEX	EUSC	Mon, Nov 16, 2015	24.96	25.40	24.96	25.38
179	AMEX	EUSC	Fri, Nov 13, 2015	24.96	25.08	24.91	24.94
178	AMEX	EUSC	Thu, Nov 12, 2015	25.18	25.18	24.97	24.97
177	AMEX	EUSC	Wed, Nov 11, 2015	25.57	25.57	25.40	25.40
176	AMEX	EUSC	Tue, Nov 10, 2015	25.24	25.40	25.24	25.36
175	AMEX	EUSC	Mon, Nov 9, 2015	25.54	25.54	25.30	25.43
174	AMEX	EUSC	Fri, Nov 6, 2015	25.53	25.67	25.50	25.64
173	AMEX	EUSC	Thu, Nov 5, 2015	25.48	25.49	25.32	25.37
172	AMEX	EUSC	Wed, Nov 4, 2015	25.45	25.49	25.32	25.42
171	AMEX	EUSC	Tue, Nov 3, 2015	25.39	25.52	25.36	25.46
170	AMEX	EUSC	Mon, Nov 2, 2015	25.26	25.46	25.26	25.43
169	AMEX	EUSC	Fri, Oct 30, 2015	25.02	25.23	25.02	25.14
168	AMEX	EUSC	Thu, Oct 29, 2015	25.03	25.11	24.95	25.10
167	AMEX	EUSC	Wed, Oct 28, 2015	24.91	25.25	24.91	25.25
166	AMEX	EUSC	Tue, Oct 27, 2015	24.96	24.98	24.85	24.87
165	AMEX	EUSC	Mon, Oct 26, 2015	25.29	25.29	25.15	25.17
164	AMEX	EUSC	Fri, Oct 23, 2015	25.09	25.33	25.09	25.31
163	AMEX	EUSC	Thu, Oct 22, 2015	24.68	24.99	24.63	24.95
162	AMEX	EUSC	Wed, Oct 21, 2015	24.61	24.62	24.47	24.47
161	AMEX	EUSC	Tue, Oct 20, 2015	24.47	24.50	24.39	24.45
160	AMEX	EUSC	Mon, Oct 19, 2015	24.37	24.50	24.37	24.47
159	AMEX	EUSC	Fri, Oct 16, 2015	24.39	24.39	24.25	24.35
158	AMEX	EUSC	Thu, Oct 15, 2015	24.13	24.45	24.13	24.43
157	AMEX	EUSC	Wed, Oct 14, 2015	24.10	24.14	23.93	23.99
156	AMEX	EUSC	Tue, Oct 13, 2015	23.95	24.16	23.95	24.02
155	AMEX	EUSC	Mon, Oct 12, 2015	24.43	24.43	24.25	24.31
154	AMEX	EUSC	Fri, Oct 9, 2015	24.61	24.61	24.35	24.47
153	AMEX	EUSC	Thu, Oct 8, 2015	24.43	24.70	24.40	24.66
152	AMEX	EUSC	Wed, Oct 7, 2015	24.49	24.57	24.33	24.51
151	AMEX	EUSC	Tue, Oct 6, 2015	24.40	24.48	24.24	24.28
150	AMEX	EUSC	Mon, Oct 5, 2015	24.19	24.38	24.15	24.36
149	AMEX	EUSC	Fri, Oct 2, 2015	23.39	23.93	23.36	23.93
148	AMEX	EUSC	Thu, Oct 1, 2015	23.52	23.63	23.30	23.54
147	AMEX	EUSC	Wed, Sep 30, 2015	23.50	23.50	23.29	23.44
146	AMEX	EUSC	Tue, Sep 29, 2015	23.06	23.16	22.97	23.11
145	AMEX	EUSC	Mon, Sep 28, 2015	23.31	23.32	22.97	23.00
144	AMEX	EUSC	Fri, Sep 25, 2015	23.68	23.68	23.30	23.45
143	AMEX	EUSC	Thu, Sep 24, 2015	23.23	23.44	23.01	23.34
142	AMEX	EUSC	Wed, Sep 23, 2015	23.55	23.61	23.39	23.49
141	AMEX	EUSC	Tue, Sep 22, 2015	23.60	23.63	23.42	23.57
140	AMEX	EUSC	Mon, Sep 21, 2015	23.98	24.10	23.87	23.96
139	AMEX	EUSC	Fri, Sep 18, 2015	23.77	24.08	23.75	23.99
138	AMEX	EUSC	Thu, Sep 17, 2015	24.30	24.49	24.16	24.17
137	AMEX	EUSC	Wed, Sep 16, 2015	24.27	24.30	24.16	24.28
136	AMEX	EUSC	Tue, Sep 15, 2015	23.98	24.12	23.90	24.02
135	AMEX	EUSC	Mon, Sep 14, 2015	23.97	23.97	23.74	23.82
134	AMEX	EUSC	Fri, Sep 11, 2015	24.09	24.15	24.00	24.15
133	AMEX	EUSC	Thu, Sep 10, 2015	24.28	24.39	24.24	24.35
132	AMEX	EUSC	Wed, Sep 9, 2015	24.67	24.67	24.05	24.10
131	AMEX	EUSC	Tue, Sep 8, 2015	24.28	24.35	24.20	24.35
130	AMEX	EUSC	Fri, Sep 4, 2015	23.91	23.94	23.67	23.81
129	AMEX	EUSC	Thu, Sep 3, 2015	24.12	24.37	24.08	24.15
128	AMEX	EUSC	Wed, Sep 2, 2015	24.00	24.00	23.69	23.93
127	AMEX	EUSC	Tue, Sep 1, 2015	23.90	23.90	23.53	23.60
126	AMEX	EUSC	Mon, Aug 31, 2015	24.26	24.40	24.16	24.29
125	AMEX	EUSC	Fri, Aug 28, 2015	24.29	24.44	24.19	24.32
124	AMEX	EUSC	Thu, Aug 27, 2015	24.43	24.46	24.10	24.36
123	AMEX	EUSC	Wed, Aug 26, 2015	24.10	24.16	23.57	24.10
122	AMEX	EUSC	Tue, Aug 25, 2015	23.76	24.02	22.96	23.12
121	AMEX	EUSC	Mon, Aug 24, 2015	22.56	23.56	22.13	22.80
120	AMEX	EUSC	Fri, Aug 21, 2015	24.37	24.44	23.63	23.68
119	AMEX	EUSC	Thu, Aug 20, 2015	24.96	24.96	24.43	24.43
118	AMEX	EUSC	Wed, Aug 19, 2015	25.35	25.43	25.25	25.36
117	AMEX	EUSC	Tue, Aug 18, 2015	25.80	25.80	25.65	25.66
116	AMEX	EUSC	Mon, Aug 17, 2015	25.58	25.77	25.50	25.76
115	AMEX	EUSC	Fri, Aug 14, 2015	25.72	25.84	25.68	25.82
114	AMEX	EUSC	Thu, Aug 13, 2015	25.74	25.78	25.62	25.66
113	AMEX	EUSC	Wed, Aug 12, 2015	25.53	25.68	25.31	25.63
112	AMEX	EUSC	Tue, Aug 11, 2015	25.84	26.03	25.84	25.99
111	AMEX	EUSC	Mon, Aug 10, 2015	26.30	26.37	26.27	26.33
110	AMEX	EUSC	Fri, Aug 7, 2015	26.27	26.27	26.16	26.24
109	AMEX	EUSC	Thu, Aug 6, 2015	26.57	26.63	26.38	26.48
108	AMEX	EUSC	Wed, Aug 5, 2015	26.60	26.60	26.48	26.48
107	AMEX	EUSC	Tue, Aug 4, 2015	26.38	26.47	26.37	26.43
106	AMEX	EUSC	Mon, Aug 3, 2015	26.42	26.51	26.37	26.47
105	AMEX	EUSC	Fri, Jul 31, 2015	26.21	26.30	26.17	26.29
104	AMEX	EUSC	Thu, Jul 30, 2015	26.14	26.21	26.01	26.19
103	AMEX	EUSC	Wed, Jul 29, 2015	26.02	26.27	26.01	26.20
102	AMEX	EUSC	Tue, Jul 28, 2015	25.76	26.02	25.76	25.99
101	AMEX	EUSC	Mon, Jul 27, 2015	25.80	25.83	25.57	25.59
100	AMEX	EUSC	Fri, Jul 24, 2015	26.30	26.35	26.09	26.12
99	AMEX	EUSC	Thu, Jul 23, 2015	26.32	26.39	26.19	26.22
98	AMEX	EUSC	Wed, Jul 22, 2015	26.30	26.44	26.30	26.43
97	AMEX	EUSC	Tue, Jul 21, 2015	26.53	26.54	26.34	26.43
96	AMEX	EUSC	Mon, Jul 20, 2015	26.67	26.68	26.58	26.65
95	AMEX	EUSC	Fri, Jul 17, 2015	26.46	26.47	26.38	26.46
94	AMEX	EUSC	Thu, Jul 16, 2015	26.27	26.44	26.27	26.42
93	AMEX	EUSC	Wed, Jul 15, 2015	26.04	26.04	25.81	25.95
92	AMEX	EUSC	Tue, Jul 14, 2015	25.69	25.99	25.69	25.90
91	AMEX	EUSC	Mon, Jul 13, 2015	25.91	26.02	25.91	25.97
90	AMEX	EUSC	Fri, Jul 10, 2015	25.62	25.73	25.45	25.66
89	AMEX	EUSC	Thu, Jul 9, 2015	24.87	25.00	24.86	24.86
88	AMEX	EUSC	Wed, Jul 8, 2015	24.56	24.56	24.21	24.31
87	AMEX	EUSC	Tue, Jul 7, 2015	24.61	24.85	24.27	24.84
86	AMEX	EUSC	Mon, Jul 6, 2015	24.76	24.86	24.54	24.70
85	AMEX	EUSC	Thu, Jul 2, 2015	25.44	25.44	25.23	25.31
84	AMEX	EUSC	Wed, Jul 1, 2015	25.54	25.79	25.30	25.46
83	AMEX	EUSC	Tue, Jun 30, 2015	25.17	25.25	24.86	25.06
82	AMEX	EUSC	Mon, Jun 29, 2015	25.33	25.40	24.83	24.90
81	AMEX	EUSC	Fri, Jun 26, 2015	25.85	25.97	25.82	25.91
80	AMEX	EUSC	Thu, Jun 25, 2015	25.80	25.89	25.71	25.71
79	AMEX	EUSC	Wed, Jun 24, 2015	25.85	25.85	25.63	25.67
78	AMEX	EUSC	Tue, Jun 23, 2015	26.01	26.05	25.92	26.01
77	AMEX	EUSC	Mon, Jun 22, 2015	25.48	25.68	25.48	25.57
76	AMEX	EUSC	Fri, Jun 19, 2015	25.53	25.59	25.46	25.49
75	AMEX	EUSC	Thu, Jun 18, 2015	25.23	25.87	25.20	25.47
74	AMEX	EUSC	Wed, Jun 17, 2015	25.52	25.52	25.14	25.24
73	AMEX	EUSC	Tue, Jun 16, 2015	25.34	25.63	25.34	25.57
72	AMEX	EUSC	Mon, Jun 15, 2015	25.52	25.52	25.33	25.42
71	AMEX	EUSC	Fri, Jun 12, 2015	25.65	25.86	25.65	25.86
70	AMEX	EUSC	Thu, Jun 11, 2015	26.35	26.36	26.07	26.13
69	AMEX	EUSC	Wed, Jun 10, 2015	25.95	26.17	25.87	26.06
68	AMEX	EUSC	Tue, Jun 9, 2015	25.80	25.83	25.59	25.64
67	AMEX	EUSC	Mon, Jun 8, 2015	25.92	25.93	25.63	25.72
66	AMEX	EUSC	Fri, Jun 5, 2015	26.14	26.18	26.00	26.11
65	AMEX	EUSC	Thu, Jun 4, 2015	26.58	26.65	26.17	26.26
64	AMEX	EUSC	Wed, Jun 3, 2015	26.79	26.80	26.57	26.66
63	AMEX	EUSC	Tue, Jun 2, 2015	26.66	26.72	26.61	26.61
62	AMEX	EUSC	Mon, Jun 1, 2015	26.64	26.69	26.55	26.65
61	AMEX	EUSC	Fri, May 29, 2015	26.60	26.72	26.44	26.54
60	AMEX	EUSC	Thu, May 28, 2015	26.87	26.87	26.70	26.85
59	AMEX	EUSC	Wed, May 27, 2015	26.81	26.90	26.74	26.87
58	AMEX	EUSC	Tue, May 26, 2015	26.71	26.81	26.62	26.73
57	AMEX	EUSC	Fri, May 22, 2015	27.10	27.10	27.00	27.03
56	AMEX	EUSC	Thu, May 21, 2015	27.09	27.11	27.00	27.09
55	AMEX	EUSC	Wed, May 20, 2015	27.04	27.09	26.93	27.05
54	AMEX	EUSC	Tue, May 19, 2015	27.01	27.05	26.94	26.94
53	AMEX	EUSC	Mon, May 18, 2015	26.68	26.80	26.62	26.80
52	AMEX	EUSC	Fri, May 15, 2015	26.61	26.73	26.58	26.70
51	AMEX	EUSC	Thu, May 14, 2015	26.51	26.63	26.50	26.58
50	AMEX	EUSC	Wed, May 13, 2015	26.42	26.49	26.28	26.35
49	AMEX	EUSC	Tue, May 12, 2015	26.20	26.34	26.19	26.31
48	AMEX	EUSC	Mon, May 11, 2015	26.59	26.59	26.45	26.50
47	AMEX	EUSC	Fri, May 8, 2015	26.22	26.48	26.22	26.48
46	AMEX	EUSC	Thu, May 7, 2015	25.78	25.96	25.78	25.88
45	AMEX	EUSC	Wed, May 6, 2015	26.02	26.02	25.69	25.82
44	AMEX	EUSC	Tue, May 5, 2015	26.27	26.28	25.92	25.98
43	AMEX	EUSC	Mon, May 4, 2015	26.35	26.42	26.32	26.36
42	AMEX	EUSC	Fri, May 1, 2015	26.07	26.23	25.98	26.23
41	AMEX	EUSC	Thu, Apr 30, 2015	26.11	26.17	25.80	25.84
40	AMEX	EUSC	Wed, Apr 29, 2015	26.36	26.37	25.95	26.09
39	AMEX	EUSC	Tue, Apr 28, 2015	26.77	26.78	26.52	26.69
38	AMEX	EUSC	Mon, Apr 27, 2015	26.89	26.95	26.82	26.84
37	AMEX	EUSC	Fri, Apr 24, 2015	26.60	26.65	26.50	26.58
36	AMEX	EUSC	Thu, Apr 23, 2015	26.50	26.59	26.39	26.54
35	AMEX	EUSC	Wed, Apr 22, 2015	26.65	26.70	26.52	26.70
34	AMEX	EUSC	Tue, Apr 21, 2015	26.82	26.82	26.71	26.77
33	AMEX	EUSC	Mon, Apr 20, 2015	26.48	26.60	26.48	26.52
32	AMEX	EUSC	Fri, Apr 17, 2015	26.41	26.48	26.26	26.36
31	AMEX	EUSC	Thu, Apr 16, 2015	27.06	27.08	26.85	26.91
30	AMEX	EUSC	Wed, Apr 15, 2015	27.24	27.24	27.12	27.16
29	AMEX	EUSC	Tue, Apr 14, 2015	27.11	27.15	27.02	27.15
28	AMEX	EUSC	Mon, Apr 13, 2015	27.19	27.19	27.01	27.02
27	AMEX	EUSC	Fri, Apr 10, 2015	27.16	27.17	27.05	27.14
26	AMEX	EUSC	Thu, Apr 9, 2015	26.86	27.04	26.84	27.03
25	AMEX	EUSC	Wed, Apr 8, 2015	26.58	26.73	26.55	26.68
24	AMEX	EUSC	Tue, Apr 7, 2015	26.56	26.58	26.46	26.49
23	AMEX	EUSC	Mon, Apr 6, 2015	26.15	26.44	26.10	26.43
22	AMEX	EUSC	Thu, Apr 2, 2015	26.23	26.29	26.16	26.29
21	AMEX	EUSC	Wed, Apr 1, 2015	26.16	26.17	26.05	26.17
20	AMEX	EUSC	Tue, Mar 31, 2015	25.97	26.04	25.93	25.97
19	AMEX	EUSC	Mon, Mar 30, 2015	26.08	26.17	26.03	26.13
18	AMEX	EUSC	Fri, Mar 27, 2015	25.92	25.92	25.78	25.82
17	AMEX	EUSC	Thu, Mar 26, 2015	25.66	25.89	25.54	25.82
16	AMEX	EUSC	Wed, Mar 25, 2015	26.19	26.19	25.94	26.00
15	AMEX	EUSC	Tue, Mar 24, 2015	26.06	26.22	26.06	26.11
14	AMEX	EUSC	Mon, Mar 23, 2015	26.00	26.09	25.96	26.00
13	AMEX	EUSC	Fri, Mar 20, 2015	26.05	26.05	25.92	26.02
12	AMEX	EUSC	Thu, Mar 19, 2015	25.85	25.89	25.78	25.85
11	AMEX	EUSC	Wed, Mar 18, 2015	25.82	25.94	25.67	25.73
10	AMEX	EUSC	Tue, Mar 17, 2015	25.81	25.89	25.62	25.86
9	AMEX	EUSC	Mon, Mar 16, 2015	26.19	26.19	25.93	26.02
8	AMEX	EUSC	Fri, Mar 13, 2015	25.75	25.99	25.72	25.97
7	AMEX	EUSC	Thu, Mar 12, 2015	25.77	25.77	25.61	25.76
6	AMEX	EUSC	Wed, Mar 11, 2015	25.58	25.73	25.50	25.66
5	AMEX	EUSC	Tue, Mar 10, 2015	25.48	25.48	25.25	25.28
4	AMEX	EUSC	Mon, Mar 9, 2015	25.61	25.61	25.37	25.49
3	AMEX	EUSC	Fri, Mar 6, 2015	25.67	25.67	25.35	25.37
2	AMEX	EUSC	Thu, Mar 5, 2015	25.44	25.44	25.25	25.37
1	AMEX	EUSC	Wed, Mar 4, 2015	24.95	25.13	24.83	25.11
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Europe Hedged SmallCap Equity Fund AMEX:EUSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024