Enviva Inc NYSE:EVA Historical Prices

Below are the 2226 trading days of historical prices for EVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2226	NYSE	EVA	Fri, Mar 1, 2024	0.42	0.45	0.40	0.41
2225	NYSE	EVA	Thu, Feb 29, 2024	0.42	0.45	0.39	0.40
2224	NYSE	EVA	Wed, Feb 28, 2024	0.40	0.50	0.38	0.41
2223	NYSE	EVA	Tue, Feb 27, 2024	0.32	0.40	0.32	0.39
2222	NYSE	EVA	Mon, Feb 26, 2024	0.33	0.35	0.31	0.32
2221	NYSE	EVA	Fri, Feb 23, 2024	0.32	0.34	0.31	0.31
2220	NYSE	EVA	Thu, Feb 22, 2024	0.33	0.34	0.31	0.32
2219	NYSE	EVA	Wed, Feb 21, 2024	0.34	0.35	0.30	0.32
2218	NYSE	EVA	Tue, Feb 20, 2024	0.38	0.47	0.34	0.37
2217	NYSE	EVA	Fri, Feb 16, 2024	0.36	0.36	0.33	0.33
2216	NYSE	EVA	Thu, Feb 15, 2024	0.31	0.39	0.28	0.37
2215	NYSE	EVA	Wed, Feb 14, 2024	0.35	0.35	0.25	0.29
2214	NYSE	EVA	Tue, Feb 13, 2024	0.55	0.67	0.40	0.45
2213	NYSE	EVA	Mon, Feb 12, 2024	0.53	0.56	0.52	0.55
2212	NYSE	EVA	Fri, Feb 9, 2024	0.59	0.59	0.51	0.52
2211	NYSE	EVA	Thu, Feb 8, 2024	0.54	0.60	0.50	0.53
2210	NYSE	EVA	Wed, Feb 7, 2024	0.45	0.52	0.44	0.52
2209	NYSE	EVA	Tue, Feb 6, 2024	0.41	0.49	0.41	0.45
2208	NYSE	EVA	Mon, Feb 5, 2024	0.42	0.43	0.39	0.40
2207	NYSE	EVA	Fri, Feb 2, 2024	0.42	0.45	0.38	0.43
2206	NYSE	EVA	Thu, Feb 1, 2024	0.46	0.48	0.41	0.41
2205	NYSE	EVA	Wed, Jan 31, 2024	0.52	0.58	0.43	0.44
2204	NYSE	EVA	Tue, Jan 30, 2024	0.59	0.60	0.49	0.49
2203	NYSE	EVA	Mon, Jan 29, 2024	0.60	0.83	0.56	0.61
2202	NYSE	EVA	Fri, Jan 26, 2024	0.50	0.68	0.50	0.58
2201	NYSE	EVA	Thu, Jan 25, 2024	0.37	0.60	0.35	0.50
2200	NYSE	EVA	Wed, Jan 24, 2024	0.38	0.38	0.34	0.36
2199	NYSE	EVA	Tue, Jan 23, 2024	0.38	0.40	0.36	0.37
2198	NYSE	EVA	Mon, Jan 22, 2024	0.43	0.43	0.33	0.38
2197	NYSE	EVA	Fri, Jan 19, 2024	0.51	0.51	0.40	0.40
2196	NYSE	EVA	Thu, Jan 18, 2024	0.56	0.57	0.45	0.49
2195	NYSE	EVA	Wed, Jan 17, 2024	0.79	0.80	0.47	0.51
2194	NYSE	EVA	Tue, Jan 16, 2024	0.92	0.93	0.78	0.79
2193	NYSE	EVA	Fri, Jan 12, 2024	0.79	0.94	0.79	0.90
2192	NYSE	EVA	Thu, Jan 11, 2024	0.90	0.93	0.78	0.78
2191	NYSE	EVA	Wed, Jan 10, 2024	0.90	0.95	0.87	0.91
2190	NYSE	EVA	Tue, Jan 9, 2024	0.82	0.98	0.77	0.91
2189	NYSE	EVA	Mon, Jan 8, 2024	0.81	0.81	0.76	0.80
2188	NYSE	EVA	Fri, Jan 5, 2024	0.80	0.82	0.78	0.79
2187	NYSE	EVA	Thu, Jan 4, 2024	0.81	0.86	0.77	0.78
2186	NYSE	EVA	Wed, Jan 3, 2024	0.87	0.88	0.81	0.82
2185	NYSE	EVA	Tue, Jan 2, 2024	0.98	1.00	0.85	0.85
2184	NYSE	EVA	Fri, Dec 29, 2023	1.03	1.04	0.91	1.00
2183	NYSE	EVA	Thu, Dec 28, 2023	1.06	1.16	1.00	1.00
2182	NYSE	EVA	Wed, Dec 27, 2023	1.00	1.08	1.00	1.04
2181	NYSE	EVA	Tue, Dec 26, 2023	1.03	1.04	0.99	0.99
2180	NYSE	EVA	Fri, Dec 22, 2023	1.02	1.02	0.95	0.99
2179	NYSE	EVA	Thu, Dec 21, 2023	0.94	1.01	0.92	1.00
2178	NYSE	EVA	Wed, Dec 20, 2023	0.99	1.01	0.90	0.93
2177	NYSE	EVA	Tue, Dec 19, 2023	1.14	1.14	0.95	1.00
2176	NYSE	EVA	Mon, Dec 18, 2023	1.21	1.25	1.08	1.08
2175	NYSE	EVA	Fri, Dec 15, 2023	1.36	1.42	1.24	1.25
2174	NYSE	EVA	Thu, Dec 14, 2023	1.20	1.49	1.20	1.28
2173	NYSE	EVA	Wed, Dec 13, 2023	1.10	1.21	1.00	1.20
2172	NYSE	EVA	Tue, Dec 12, 2023	1.14	1.14	1.03	1.07
2171	NYSE	EVA	Mon, Dec 11, 2023	1.17	1.20	1.11	1.14
2170	NYSE	EVA	Fri, Dec 8, 2023	1.14	1.20	1.07	1.19
2169	NYSE	EVA	Thu, Dec 7, 2023	1.20	1.20	1.06	1.13
2168	NYSE	EVA	Wed, Dec 6, 2023	1.21	1.27	1.09	1.12
2167	NYSE	EVA	Tue, Dec 5, 2023	1.30	1.30	1.15	1.19
2166	NYSE	EVA	Mon, Dec 4, 2023	1.37	1.45	1.20	1.24
2165	NYSE	EVA	Fri, Dec 1, 2023	1.22	1.45	1.14	1.34
2164	NYSE	EVA	Thu, Nov 30, 2023	1.20	1.23	1.06	1.22
2163	NYSE	EVA	Wed, Nov 29, 2023	1.20	1.30	1.15	1.18
2162	NYSE	EVA	Tue, Nov 28, 2023	1.31	1.33	1.12	1.16
2161	NYSE	EVA	Mon, Nov 27, 2023	1.48	1.49	1.33	1.34
2160	NYSE	EVA	Fri, Nov 24, 2023	1.42	1.51	1.38	1.49
2159	NYSE	EVA	Wed, Nov 22, 2023	1.50	1.53	1.36	1.43
2158	NYSE	EVA	Tue, Nov 21, 2023	1.64	1.69	1.39	1.47
2157	NYSE	EVA	Mon, Nov 20, 2023	1.62	1.85	1.53	1.62
2156	NYSE	EVA	Fri, Nov 17, 2023	1.28	1.66	1.28	1.60
2155	NYSE	EVA	Thu, Nov 16, 2023	1.21	1.51	1.17	1.36
2154	NYSE	EVA	Wed, Nov 15, 2023	1.42	1.44	1.21	1.27
2153	NYSE	EVA	Tue, Nov 14, 2023	1.39	1.68	1.29	1.31
2152	NYSE	EVA	Mon, Nov 13, 2023	0.88	1.68	0.88	1.38
2151	NYSE	EVA	Fri, Nov 10, 2023	0.86	0.94	0.61	0.92
2150	NYSE	EVA	Thu, Nov 9, 2023	1.64	1.64	0.79	0.85
2149	NYSE	EVA	Wed, Nov 8, 2023	4.04	4.04	3.72	3.84
2148	NYSE	EVA	Tue, Nov 7, 2023	4.29	4.45	4.09	4.10
2147	NYSE	EVA	Mon, Nov 6, 2023	4.67	4.67	4.21	4.35
2146	NYSE	EVA	Fri, Nov 3, 2023	4.09	4.80	4.06	4.61
2145	NYSE	EVA	Thu, Nov 2, 2023	3.66	3.94	3.60	3.91
2144	NYSE	EVA	Wed, Nov 1, 2023	3.73	3.73	3.27	3.56
2143	NYSE	EVA	Tue, Oct 31, 2023	3.49	3.68	3.44	3.62
2142	NYSE	EVA	Mon, Oct 30, 2023	3.71	3.90	3.42	3.49
2141	NYSE	EVA	Fri, Oct 27, 2023	3.72	3.77	3.48	3.66
2140	NYSE	EVA	Thu, Oct 26, 2023	3.67	3.88	3.67	3.72
2139	NYSE	EVA	Wed, Oct 25, 2023	3.89	4.09	3.69	3.72
2138	NYSE	EVA	Tue, Oct 24, 2023	3.45	3.90	3.40	3.90
2137	NYSE	EVA	Mon, Oct 23, 2023	3.75	3.80	3.22	3.25
2136	NYSE	EVA	Fri, Oct 20, 2023	4.21	4.22	3.82	3.84
2135	NYSE	EVA	Thu, Oct 19, 2023	4.34	4.40	4.16	4.18
2134	NYSE	EVA	Wed, Oct 18, 2023	4.85	4.85	4.31	4.36
2133	NYSE	EVA	Tue, Oct 17, 2023	5.00	5.30	4.94	4.98
2132	NYSE	EVA	Mon, Oct 16, 2023	5.18	5.18	4.82	4.98
2131	NYSE	EVA	Fri, Oct 13, 2023	5.05	5.18	4.85	5.13
2130	NYSE	EVA	Thu, Oct 12, 2023	5.49	5.54	5.02	5.11
2129	NYSE	EVA	Wed, Oct 11, 2023	5.76	5.93	5.38	5.51
2128	NYSE	EVA	Tue, Oct 10, 2023	4.83	5.76	4.74	5.72
2127	NYSE	EVA	Mon, Oct 9, 2023	5.70	5.74	4.72	4.74
2126	NYSE	EVA	Fri, Oct 6, 2023	6.60	6.77	5.66	5.79
2125	NYSE	EVA	Thu, Oct 5, 2023	7.07	7.15	6.73	6.89
2124	NYSE	EVA	Wed, Oct 4, 2023	7.08	7.25	6.53	7.12
2123	NYSE	EVA	Tue, Oct 3, 2023	7.56	7.63	7.27	7.30
2122	NYSE	EVA	Mon, Oct 2, 2023	7.39	7.82	7.14	7.70
2121	NYSE	EVA	Fri, Sep 29, 2023	7.26	7.64	7.17	7.47
2120	NYSE	EVA	Thu, Sep 28, 2023	7.23	7.35	6.92	7.14
2119	NYSE	EVA	Wed, Sep 27, 2023	6.88	7.19	6.84	7.15
2118	NYSE	EVA	Tue, Sep 26, 2023	6.80	6.89	6.62	6.81
2117	NYSE	EVA	Mon, Sep 25, 2023	6.55	7.02	6.53	6.92
2116	NYSE	EVA	Fri, Sep 22, 2023	6.31	6.61	6.24	6.60
2115	NYSE	EVA	Thu, Sep 21, 2023	6.56	6.63	6.33	6.36
2114	NYSE	EVA	Wed, Sep 20, 2023	6.51	7.04	6.45	6.70
2113	NYSE	EVA	Tue, Sep 19, 2023	6.46	6.56	6.17	6.53
2112	NYSE	EVA	Mon, Sep 18, 2023	6.86	6.87	6.40	6.47
2111	NYSE	EVA	Fri, Sep 15, 2023	6.93	7.15	6.84	6.87
2110	NYSE	EVA	Thu, Sep 14, 2023	7.15	7.43	6.76	7.01
2109	NYSE	EVA	Wed, Sep 13, 2023	7.57	7.74	6.78	6.96
2108	NYSE	EVA	Tue, Sep 12, 2023	7.79	7.95	7.67	7.72
2107	NYSE	EVA	Mon, Sep 11, 2023	8.27	8.41	7.88	7.89
2106	NYSE	EVA	Fri, Sep 8, 2023	8.30	8.38	7.95	8.28
2105	NYSE	EVA	Thu, Sep 7, 2023	8.18	8.37	8.05	8.29
2104	NYSE	EVA	Wed, Sep 6, 2023	8.27	8.38	8.08	8.30
2103	NYSE	EVA	Tue, Sep 5, 2023	8.97	9.01	8.30	8.31
2102	NYSE	EVA	Fri, Sep 1, 2023	9.32	9.60	8.81	9.09
2101	NYSE	EVA	Thu, Aug 31, 2023	10.36	10.48	9.20	9.20
2100	NYSE	EVA	Wed, Aug 30, 2023	9.90	10.35	9.82	10.33
2099	NYSE	EVA	Tue, Aug 29, 2023	9.67	9.99	9.38	9.92
2098	NYSE	EVA	Mon, Aug 28, 2023	9.86	10.11	9.60	9.64
2097	NYSE	EVA	Fri, Aug 25, 2023	10.27	10.37	9.66	9.78
2096	NYSE	EVA	Thu, Aug 24, 2023	10.55	10.55	10.06	10.21
2095	NYSE	EVA	Wed, Aug 23, 2023	10.61	10.82	10.34	10.60
2094	NYSE	EVA	Tue, Aug 22, 2023	10.73	10.84	10.46	10.62
2093	NYSE	EVA	Mon, Aug 21, 2023	10.91	10.97	10.53	10.72
2092	NYSE	EVA	Fri, Aug 18, 2023	10.02	10.87	10.01	10.86
2091	NYSE	EVA	Thu, Aug 17, 2023	10.81	10.90	10.09	10.17
2090	NYSE	EVA	Wed, Aug 16, 2023	10.77	11.11	10.66	10.78
2089	NYSE	EVA	Tue, Aug 15, 2023	10.74	10.99	10.37	10.84
2088	NYSE	EVA	Mon, Aug 14, 2023	11.56	11.70	10.85	10.92
2087	NYSE	EVA	Fri, Aug 11, 2023	11.80	11.99	11.61	11.85
2086	NYSE	EVA	Thu, Aug 10, 2023	12.01	12.29	11.71	11.84
2085	NYSE	EVA	Wed, Aug 9, 2023	12.01	12.15	11.77	12.00
2084	NYSE	EVA	Tue, Aug 8, 2023	11.62	12.18	11.25	12.13
2083	NYSE	EVA	Mon, Aug 7, 2023	12.30	12.41	11.80	11.98
2082	NYSE	EVA	Fri, Aug 4, 2023	13.37	13.77	12.16	12.25
2081	NYSE	EVA	Thu, Aug 3, 2023	13.09	13.93	12.94	13.12
2080	NYSE	EVA	Wed, Aug 2, 2023	13.20	13.33	12.32	12.90
2079	NYSE	EVA	Tue, Aug 1, 2023	13.80	14.17	13.37	13.60
2078	NYSE	EVA	Mon, Jul 31, 2023	13.37	13.65	13.19	13.47
2077	NYSE	EVA	Fri, Jul 28, 2023	12.79	13.30	12.75	13.20
2076	NYSE	EVA	Thu, Jul 27, 2023	13.47	13.48	12.64	12.67
2075	NYSE	EVA	Wed, Jul 26, 2023	12.45	13.56	12.34	13.46
2074	NYSE	EVA	Tue, Jul 25, 2023	12.62	12.90	12.40	12.51
2073	NYSE	EVA	Mon, Jul 24, 2023	12.09	12.76	12.03	12.67
2072	NYSE	EVA	Fri, Jul 21, 2023	12.31	12.41	11.81	12.11
2071	NYSE	EVA	Thu, Jul 20, 2023	12.51	12.68	11.98	12.12
2070	NYSE	EVA	Wed, Jul 19, 2023	12.86	13.02	12.46	12.54
2069	NYSE	EVA	Tue, Jul 18, 2023	13.05	13.54	12.55	12.56
2068	NYSE	EVA	Mon, Jul 17, 2023	12.70	13.20	12.55	12.93
2067	NYSE	EVA	Fri, Jul 14, 2023	13.44	13.53	12.54	12.67
2066	NYSE	EVA	Thu, Jul 13, 2023	12.55	13.33	12.33	13.33
2065	NYSE	EVA	Wed, Jul 12, 2023	12.97	13.04	12.37	12.46
2064	NYSE	EVA	Tue, Jul 11, 2023	12.44	12.80	12.25	12.64
2063	NYSE	EVA	Mon, Jul 10, 2023	12.09	12.50	11.72	12.37
2062	NYSE	EVA	Fri, Jul 7, 2023	11.80	12.99	11.80	12.01
2061	NYSE	EVA	Thu, Jul 6, 2023	11.94	11.98	11.50	11.84
2060	NYSE	EVA	Wed, Jul 5, 2023	11.64	12.13	11.34	12.11
2059	NYSE	EVA	Mon, Jul 3, 2023	11.03	11.88	10.97	11.82
2058	NYSE	EVA	Fri, Jun 30, 2023	11.25	11.30	10.54	10.85
2057	NYSE	EVA	Thu, Jun 29, 2023	10.62	11.45	10.62	11.24
2056	NYSE	EVA	Wed, Jun 28, 2023	10.68	10.68	10.25	10.49
2055	NYSE	EVA	Tue, Jun 27, 2023	10.76	10.89	10.52	10.58
2054	NYSE	EVA	Mon, Jun 26, 2023	10.47	10.96	10.47	10.74
2053	NYSE	EVA	Fri, Jun 23, 2023	10.73	11.02	10.49	10.58
2052	NYSE	EVA	Thu, Jun 22, 2023	11.46	11.46	10.61	10.96
2051	NYSE	EVA	Wed, Jun 21, 2023	11.64	11.88	11.36	11.54
2050	NYSE	EVA	Tue, Jun 20, 2023	11.82	11.83	11.35	11.77
2049	NYSE	EVA	Fri, Jun 16, 2023	12.36	12.73	11.68	11.88
2048	NYSE	EVA	Thu, Jun 15, 2023	11.10	12.07	11.03	12.06
2047	NYSE	EVA	Wed, Jun 14, 2023	11.90	12.03	11.07	11.22
2046	NYSE	EVA	Tue, Jun 13, 2023	11.02	11.85	10.94	11.63
2045	NYSE	EVA	Mon, Jun 12, 2023	10.63	10.80	10.02	10.71
2044	NYSE	EVA	Fri, Jun 9, 2023	11.28	11.51	10.61	10.68
2043	NYSE	EVA	Thu, Jun 8, 2023	10.70	11.54	10.40	11.46
2042	NYSE	EVA	Wed, Jun 7, 2023	10.24	10.99	10.15	10.68
2041	NYSE	EVA	Tue, Jun 6, 2023	9.29	10.21	9.29	10.16
2040	NYSE	EVA	Mon, Jun 5, 2023	9.86	9.85	9.17	9.76
2039	NYSE	EVA	Fri, Jun 2, 2023	9.11	9.76	9.06	9.76
2038	NYSE	EVA	Thu, Jun 1, 2023	8.72	8.99	8.27	8.83
2037	NYSE	EVA	Wed, May 31, 2023	8.76	9.04	8.60	8.78
2036	NYSE	EVA	Tue, May 30, 2023	9.63	9.71	8.75	8.76
2035	NYSE	EVA	Fri, May 26, 2023	8.48	8.65	8.19	8.54
2034	NYSE	EVA	Thu, May 25, 2023	8.70	8.86	8.00	8.37
2033	NYSE	EVA	Wed, May 24, 2023	9.35	9.39	8.61	8.75
2032	NYSE	EVA	Tue, May 23, 2023	8.69	9.72	8.65	9.45
2031	NYSE	EVA	Mon, May 22, 2023	8.35	8.77	8.23	8.67
2030	NYSE	EVA	Fri, May 19, 2023	8.56	8.87	8.31	8.39
2029	NYSE	EVA	Thu, May 18, 2023	8.51	8.69	8.27	8.50
2028	NYSE	EVA	Wed, May 17, 2023	8.11	8.94	8.11	8.68
2027	NYSE	EVA	Tue, May 16, 2023	8.22	8.23	7.85	8.01
2026	NYSE	EVA	Mon, May 15, 2023	8.42	8.45	8.06	8.29
2025	NYSE	EVA	Fri, May 12, 2023	8.66	8.82	8.28	8.44
2024	NYSE	EVA	Thu, May 11, 2023	9.20	9.33	8.67	8.69
2023	NYSE	EVA	Wed, May 10, 2023	9.12	9.87	8.83	9.46
2022	NYSE	EVA	Tue, May 9, 2023	8.83	9.26	8.18	9.02
2021	NYSE	EVA	Mon, May 8, 2023	9.46	11.13	8.94	8.96
2020	NYSE	EVA	Fri, May 5, 2023	7.14	9.25	7.10	9.01
2019	NYSE	EVA	Thu, May 4, 2023	8.70	9.45	6.69	7.01
2018	NYSE	EVA	Wed, May 3, 2023	21.23	21.66	20.72	21.35
2017	NYSE	EVA	Tue, May 2, 2023	21.55	21.55	20.31	20.85
2016	NYSE	EVA	Mon, May 1, 2023	21.33	21.77	20.65	21.61
2015	NYSE	EVA	Fri, Apr 28, 2023	21.25	21.81	20.63	21.50
2014	NYSE	EVA	Thu, Apr 27, 2023	21.50	22.25	21.26	21.35
2013	NYSE	EVA	Wed, Apr 26, 2023	21.75	22.21	21.46	21.50
2012	NYSE	EVA	Tue, Apr 25, 2023	22.22	22.23	21.25	21.79
2011	NYSE	EVA	Mon, Apr 24, 2023	22.29	22.50	22.10	22.35
2010	NYSE	EVA	Fri, Apr 21, 2023	22.64	22.71	22.22	22.22
2009	NYSE	EVA	Thu, Apr 20, 2023	23.15	23.57	22.29	22.72
2008	NYSE	EVA	Wed, Apr 19, 2023	22.25	23.45	22.03	23.34
2007	NYSE	EVA	Tue, Apr 18, 2023	23.53	23.54	22.47	22.74
2006	NYSE	EVA	Mon, Apr 17, 2023	23.35	23.63	23.02	23.42
2005	NYSE	EVA	Fri, Apr 14, 2023	23.87	24.03	23.01	23.44
2004	NYSE	EVA	Thu, Apr 13, 2023	23.82	24.51	23.51	23.86
2003	NYSE	EVA	Wed, Apr 12, 2023	25.20	25.47	23.66	23.76
2002	NYSE	EVA	Tue, Apr 11, 2023	24.46	25.30	24.37	24.90
2001	NYSE	EVA	Mon, Apr 10, 2023	24.68	25.00	23.80	24.51
2000	NYSE	EVA	Thu, Apr 6, 2023	25.19	25.24	23.83	25.03
1999	NYSE	EVA	Wed, Apr 5, 2023	26.01	26.44	25.00	25.39
1998	NYSE	EVA	Tue, Apr 4, 2023	27.71	27.85	25.45	26.35
1997	NYSE	EVA	Mon, Apr 3, 2023	29.01	29.46	27.15	27.69
1996	NYSE	EVA	Fri, Mar 31, 2023	27.37	28.93	27.02	28.88
1995	NYSE	EVA	Thu, Mar 30, 2023	27.76	28.00	26.81	27.09
1994	NYSE	EVA	Wed, Mar 29, 2023	28.70	28.97	27.18	27.45
1993	NYSE	EVA	Tue, Mar 28, 2023	28.60	28.86	28.25	28.37
1992	NYSE	EVA	Mon, Mar 27, 2023	27.75	28.61	27.73	28.47
1991	NYSE	EVA	Fri, Mar 24, 2023	26.77	27.50	26.34	27.36
1990	NYSE	EVA	Thu, Mar 23, 2023	28.63	29.34	27.04	27.44
1989	NYSE	EVA	Wed, Mar 22, 2023	29.53	30.08	28.11	28.27
1988	NYSE	EVA	Tue, Mar 21, 2023	29.41	30.50	29.18	29.50
1987	NYSE	EVA	Mon, Mar 20, 2023	29.74	30.30	28.49	28.92
1986	NYSE	EVA	Fri, Mar 17, 2023	30.95	30.95	29.09	30.12
1985	NYSE	EVA	Thu, Mar 16, 2023	30.19	31.55	29.76	31.00
1984	NYSE	EVA	Wed, Mar 15, 2023	30.00	30.97	29.32	30.42
1983	NYSE	EVA	Tue, Mar 14, 2023	32.57	33.18	30.56	31.17
1982	NYSE	EVA	Mon, Mar 13, 2023	31.64	33.39	31.23	31.91
1981	NYSE	EVA	Fri, Mar 10, 2023	33.81	33.90	31.27	32.33
1980	NYSE	EVA	Thu, Mar 9, 2023	34.37	34.75	33.58	33.97
1979	NYSE	EVA	Wed, Mar 8, 2023	36.35	36.78	34.23	34.42
1978	NYSE	EVA	Tue, Mar 7, 2023	37.55	37.98	36.49	36.50
1977	NYSE	EVA	Mon, Mar 6, 2023	39.49	39.81	37.49	37.68
1976	NYSE	EVA	Fri, Mar 3, 2023	36.75	39.27	36.00	39.27
1975	NYSE	EVA	Thu, Mar 2, 2023	37.81	38.60	35.83	36.85
1974	NYSE	EVA	Wed, Mar 1, 2023	42.05	42.05	37.50	37.71
1973	NYSE	EVA	Tue, Feb 28, 2023	43.01	43.95	42.42	43.56
1972	NYSE	EVA	Mon, Feb 27, 2023	42.75	43.22	42.11	42.61
1971	NYSE	EVA	Fri, Feb 24, 2023	42.78	43.15	41.52	42.40
1970	NYSE	EVA	Thu, Feb 23, 2023	43.57	43.97	42.30	43.12
1969	NYSE	EVA	Wed, Feb 22, 2023	42.04	43.51	41.76	43.14
1968	NYSE	EVA	Tue, Feb 21, 2023	44.00	44.50	41.33	42.06
1967	NYSE	EVA	Fri, Feb 17, 2023	44.56	44.96	43.89	44.47
1966	NYSE	EVA	Thu, Feb 16, 2023	46.40	47.08	45.79	44.92
1965	NYSE	EVA	Wed, Feb 15, 2023	46.62	46.84	45.43	46.84
1964	NYSE	EVA	Tue, Feb 14, 2023	46.77	47.10	45.89	46.77
1963	NYSE	EVA	Mon, Feb 13, 2023	46.04	46.77	45.45	46.77
1962	NYSE	EVA	Fri, Feb 10, 2023	45.60	46.13	45.21	46.04
1961	NYSE	EVA	Thu, Feb 9, 2023	46.45	47.49	45.70	45.79
1960	NYSE	EVA	Wed, Feb 8, 2023	48.01	48.06	45.66	45.66
1959	NYSE	EVA	Tue, Feb 7, 2023	48.18	48.55	46.16	47.82
1958	NYSE	EVA	Mon, Feb 6, 2023	47.75	48.68	47.18	48.10
1957	NYSE	EVA	Fri, Feb 3, 2023	46.19	48.43	46.00	47.68
1956	NYSE	EVA	Thu, Feb 2, 2023	45.25	46.28	45.03	46.16
1955	NYSE	EVA	Wed, Feb 1, 2023	44.26	45.51	43.65	45.11
1954	NYSE	EVA	Tue, Jan 31, 2023	44.94	45.92	44.86	45.48
1953	NYSE	EVA	Mon, Jan 30, 2023	45.74	45.88	44.64	44.83
1952	NYSE	EVA	Fri, Jan 27, 2023	45.44	46.73	45.39	46.04
1951	NYSE	EVA	Thu, Jan 26, 2023	47.14	47.14	45.27	45.58
1950	NYSE	EVA	Wed, Jan 25, 2023	46.00	47.61	44.87	46.61
1949	NYSE	EVA	Tue, Jan 24, 2023	46.49	46.80	45.22	46.37
1948	NYSE	EVA	Mon, Jan 23, 2023	46.89	47.16	45.81	45.96
1947	NYSE	EVA	Fri, Jan 20, 2023	44.29	46.46	44.01	46.45
1946	NYSE	EVA	Thu, Jan 19, 2023	47.89	48.51	43.60	44.29
1945	NYSE	EVA	Wed, Jan 18, 2023	50.92	52.00	48.03	48.28
1944	NYSE	EVA	Tue, Jan 17, 2023	51.13	51.49	50.02	50.20
1943	NYSE	EVA	Fri, Jan 13, 2023	50.54	51.58	49.82	51.14
1942	NYSE	EVA	Thu, Jan 12, 2023	48.00	50.83	47.75	50.74
1941	NYSE	EVA	Wed, Jan 11, 2023	46.26	47.66	46.18	47.63
1940	NYSE	EVA	Tue, Jan 10, 2023	46.52	47.06	45.24	46.24
1939	NYSE	EVA	Mon, Jan 9, 2023	47.90	48.35	46.80	46.80
1938	NYSE	EVA	Fri, Jan 6, 2023	46.95	48.62	45.24	47.56
1937	NYSE	EVA	Thu, Jan 5, 2023	49.50	49.77	46.56	46.64
1936	NYSE	EVA	Wed, Jan 4, 2023	48.30	49.88	48.26	49.67
1935	NYSE	EVA	Tue, Jan 3, 2023	52.68	52.68	47.57	48.35
1934	NYSE	EVA	Fri, Dec 30, 2022	51.79	53.29	51.33	52.97
1933	NYSE	EVA	Thu, Dec 29, 2022	50.27	52.39	50.11	52.39
1932	NYSE	EVA	Wed, Dec 28, 2022	52.41	52.41	49.75	50.27
1931	NYSE	EVA	Tue, Dec 27, 2022	52.82	53.07	51.68	52.58
1930	NYSE	EVA	Fri, Dec 23, 2022	52.69	53.20	51.97	53.03
1929	NYSE	EVA	Thu, Dec 22, 2022	54.49	54.81	51.06	53.12
1928	NYSE	EVA	Wed, Dec 21, 2022	53.77	55.28	53.38	55.21
1927	NYSE	EVA	Tue, Dec 20, 2022	51.99	53.49	51.59	53.13
1926	NYSE	EVA	Mon, Dec 19, 2022	53.81	54.16	51.92	52.22
1925	NYSE	EVA	Fri, Dec 16, 2022	55.53	55.79	53.59	53.59
1924	NYSE	EVA	Thu, Dec 15, 2022	56.57	56.85	55.13	56.42
1923	NYSE	EVA	Wed, Dec 14, 2022	58.80	59.23	56.85	57.22
1922	NYSE	EVA	Tue, Dec 13, 2022	60.00	61.62	58.58	58.88
1921	NYSE	EVA	Mon, Dec 12, 2022	56.84	58.50	56.79	58.42
1920	NYSE	EVA	Fri, Dec 9, 2022	55.68	58.11	55.02	56.72
1919	NYSE	EVA	Thu, Dec 8, 2022	55.83	57.47	55.51	55.87
1918	NYSE	EVA	Wed, Dec 7, 2022	55.24	56.71	54.33	55.14
1917	NYSE	EVA	Tue, Dec 6, 2022	58.75	59.59	54.88	55.44
1916	NYSE	EVA	Mon, Dec 5, 2022	60.00	60.00	57.98	58.79
1915	NYSE	EVA	Fri, Dec 2, 2022	56.77	59.75	56.41	59.35
1914	NYSE	EVA	Thu, Dec 1, 2022	56.94	58.99	56.75	57.25
1913	NYSE	EVA	Wed, Nov 30, 2022	55.10	56.78	52.82	56.75
1912	NYSE	EVA	Tue, Nov 29, 2022	55.23	56.70	54.16	54.89
1911	NYSE	EVA	Mon, Nov 28, 2022	58.36	58.36	55.35	55.35
1910	NYSE	EVA	Fri, Nov 25, 2022	59.33	60.33	59.33	59.84
1909	NYSE	EVA	Wed, Nov 23, 2022	59.49	59.93	59.01	59.70
1908	NYSE	EVA	Tue, Nov 22, 2022	58.78	60.69	58.65	59.87
1907	NYSE	EVA	Mon, Nov 21, 2022	58.17	59.09	56.97	58.53
1906	NYSE	EVA	Fri, Nov 18, 2022	58.75	59.03	57.93	58.29
1905	NYSE	EVA	Thu, Nov 17, 2022	58.22	58.90	56.96	58.10
1904	NYSE	EVA	Wed, Nov 16, 2022	60.86	61.24	58.92	59.15
1903	NYSE	EVA	Tue, Nov 15, 2022	60.32	61.99	59.65	61.16
1902	NYSE	EVA	Mon, Nov 14, 2022	59.98	61.18	59.51	59.60
1901	NYSE	EVA	Fri, Nov 11, 2022	58.92	60.60	58.07	60.40
1900	NYSE	EVA	Thu, Nov 10, 2022	58.49	59.53	57.36	58.22
1899	NYSE	EVA	Wed, Nov 9, 2022	59.36	59.67	57.05	56.52
1898	NYSE	EVA	Tue, Nov 8, 2022	60.63	60.90	58.98	59.66
1897	NYSE	EVA	Mon, Nov 7, 2022	60.74	60.74	58.92	60.45
1896	NYSE	EVA	Fri, Nov 4, 2022	60.60	61.70	58.75	60.17
1895	NYSE	EVA	Thu, Nov 3, 2022	58.93	60.90	56.82	59.93
1894	NYSE	EVA	Wed, Nov 2, 2022	60.46	61.86	59.04	59.67
1893	NYSE	EVA	Tue, Nov 1, 2022	60.00	60.80	59.89	59.97
1892	NYSE	EVA	Mon, Oct 31, 2022	58.92	59.89	58.38	59.84
1891	NYSE	EVA	Fri, Oct 28, 2022	58.85	59.30	57.30	59.26
1890	NYSE	EVA	Thu, Oct 27, 2022	58.69	59.00	57.29	58.85
1889	NYSE	EVA	Wed, Oct 26, 2022	58.00	59.97	57.28	58.19
1888	NYSE	EVA	Tue, Oct 25, 2022	54.82	57.96	54.25	57.76
1887	NYSE	EVA	Mon, Oct 24, 2022	54.60	55.62	53.70	55.20
1886	NYSE	EVA	Fri, Oct 21, 2022	50.85	54.36	49.30	54.16
1885	NYSE	EVA	Thu, Oct 20, 2022	53.11	54.14	50.00	50.64
1884	NYSE	EVA	Wed, Oct 19, 2022	55.24	55.83	51.50	53.52
1883	NYSE	EVA	Tue, Oct 18, 2022	55.70	56.20	54.03	55.92
1882	NYSE	EVA	Mon, Oct 17, 2022	48.49	53.43	48.45	52.31
1881	NYSE	EVA	Fri, Oct 14, 2022	53.50	55.60	47.83	48.03
1880	NYSE	EVA	Thu, Oct 13, 2022	50.33	53.15	49.50	52.05
1879	NYSE	EVA	Wed, Oct 12, 2022	54.64	57.00	45.88	51.23
1878	NYSE	EVA	Tue, Oct 11, 2022	59.83	60.23	57.86	58.97
1877	NYSE	EVA	Mon, Oct 10, 2022	61.76	62.34	60.08	60.38
1876	NYSE	EVA	Fri, Oct 7, 2022	62.80	62.80	60.75	61.76
1875	NYSE	EVA	Thu, Oct 6, 2022	64.02	66.68	63.13	63.13
1874	NYSE	EVA	Wed, Oct 5, 2022	64.15	65.13	63.15	64.59
1873	NYSE	EVA	Tue, Oct 4, 2022	66.00	67.84	64.58	65.13
1872	NYSE	EVA	Mon, Oct 3, 2022	60.26	65.24	60.26	64.68
1871	NYSE	EVA	Fri, Sep 30, 2022	61.74	62.81	59.99	60.06
1870	NYSE	EVA	Thu, Sep 29, 2022	65.49	66.02	60.91	61.57
1869	NYSE	EVA	Wed, Sep 28, 2022	63.62	66.97	63.09	66.24
1868	NYSE	EVA	Tue, Sep 27, 2022	63.63	63.88	62.81	63.21
1867	NYSE	EVA	Mon, Sep 26, 2022	63.00	64.84	62.20	62.31
1866	NYSE	EVA	Fri, Sep 23, 2022	67.39	67.39	62.73	64.02
1865	NYSE	EVA	Thu, Sep 22, 2022	70.44	70.46	68.32	69.02
1864	NYSE	EVA	Wed, Sep 21, 2022	69.99	71.68	69.09	69.70
1863	NYSE	EVA	Tue, Sep 20, 2022	70.41	70.48	68.56	69.36
1862	NYSE	EVA	Mon, Sep 19, 2022	67.94	71.01	67.94	70.70
1861	NYSE	EVA	Fri, Sep 16, 2022	69.59	70.19	68.04	68.93
1860	NYSE	EVA	Thu, Sep 15, 2022	72.32	72.38	69.11	70.34
1859	NYSE	EVA	Wed, Sep 14, 2022	69.51	71.23	68.43	71.21
1858	NYSE	EVA	Tue, Sep 13, 2022	70.93	72.19	69.73	69.78
1857	NYSE	EVA	Mon, Sep 12, 2022	71.54	74.39	71.54	72.50
1856	NYSE	EVA	Fri, Sep 9, 2022	69.85	71.18	69.30	70.78
1855	NYSE	EVA	Thu, Sep 8, 2022	67.09	69.06	66.53	68.93
1854	NYSE	EVA	Wed, Sep 7, 2022	66.89	67.96	66.42	67.73
1853	NYSE	EVA	Tue, Sep 6, 2022	67.36	68.33	66.45	66.94
1852	NYSE	EVA	Fri, Sep 2, 2022	69.32	69.32	66.36	66.93
1851	NYSE	EVA	Thu, Sep 1, 2022	69.11	69.24	66.67	68.55
1850	NYSE	EVA	Wed, Aug 31, 2022	68.08	70.37	68.08	69.52
1849	NYSE	EVA	Tue, Aug 30, 2022	69.91	70.12	67.52	67.99
1848	NYSE	EVA	Mon, Aug 29, 2022	71.22	71.67	69.94	69.95
1847	NYSE	EVA	Fri, Aug 26, 2022	73.29	73.89	71.63	71.93
1846	NYSE	EVA	Thu, Aug 25, 2022	71.53	73.17	71.14	73.04
1845	NYSE	EVA	Wed, Aug 24, 2022	69.47	71.27	69.26	70.93
1844	NYSE	EVA	Tue, Aug 23, 2022	70.46	71.58	68.60	69.90
1843	NYSE	EVA	Mon, Aug 22, 2022	70.59	71.77	69.77	70.00
1842	NYSE	EVA	Fri, Aug 19, 2022	73.64	73.89	70.92	71.67
1841	NYSE	EVA	Thu, Aug 18, 2022	75.34	76.11	75.05	75.79
1840	NYSE	EVA	Wed, Aug 17, 2022	75.19	76.00	73.50	74.74
1839	NYSE	EVA	Tue, Aug 16, 2022	72.49	75.31	72.27	75.06
1838	NYSE	EVA	Mon, Aug 15, 2022	72.76	73.06	71.46	72.29
1837	NYSE	EVA	Fri, Aug 12, 2022	74.09	75.41	72.72	73.49
1836	NYSE	EVA	Thu, Aug 11, 2022	76.20	77.40	75.25	74.76
1835	NYSE	EVA	Wed, Aug 10, 2022	75.80	76.43	74.68	75.39
1834	NYSE	EVA	Tue, Aug 9, 2022	75.42	76.27	73.81	74.83
1833	NYSE	EVA	Mon, Aug 8, 2022	72.92	75.37	71.75	74.46
1832	NYSE	EVA	Fri, Aug 5, 2022	67.27	70.58	66.82	70.35
1831	NYSE	EVA	Thu, Aug 4, 2022	69.59	69.59	67.13	67.76
1830	NYSE	EVA	Wed, Aug 3, 2022	69.63	70.21	68.60	68.77
1829	NYSE	EVA	Tue, Aug 2, 2022	68.30	70.01	68.30	69.12
1828	NYSE	EVA	Mon, Aug 1, 2022	68.94	69.13	67.78	68.34
1827	NYSE	EVA	Fri, Jul 29, 2022	68.53	70.96	68.11	69.63
1826	NYSE	EVA	Thu, Jul 28, 2022	68.07	69.57	67.39	68.53
1825	NYSE	EVA	Wed, Jul 27, 2022	64.99	67.45	63.93	67.32
1824	NYSE	EVA	Tue, Jul 26, 2022	65.67	66.29	64.04	64.40
1823	NYSE	EVA	Mon, Jul 25, 2022	64.69	65.80	64.22	65.02
1822	NYSE	EVA	Fri, Jul 22, 2022	64.76	65.82	63.36	64.15
1821	NYSE	EVA	Thu, Jul 21, 2022	63.80	64.16	61.73	63.98
1820	NYSE	EVA	Wed, Jul 20, 2022	63.08	64.89	60.96	64.46
1819	NYSE	EVA	Tue, Jul 19, 2022	62.33	63.17	60.03	62.65
1818	NYSE	EVA	Mon, Jul 18, 2022	60.15	63.16	60.07	61.82
1817	NYSE	EVA	Fri, Jul 15, 2022	58.89	60.41	58.28	59.48
1816	NYSE	EVA	Thu, Jul 14, 2022	57.09	57.69	55.26	57.60
1815	NYSE	EVA	Wed, Jul 13, 2022	57.49	59.09	57.41	58.05
1814	NYSE	EVA	Tue, Jul 12, 2022	58.86	59.24	57.23	58.16
1813	NYSE	EVA	Mon, Jul 11, 2022	57.50	59.54	56.03	59.50
1812	NYSE	EVA	Fri, Jul 8, 2022	57.83	58.67	56.66	57.63
1811	NYSE	EVA	Thu, Jul 7, 2022	56.36	58.60	56.36	58.06
1810	NYSE	EVA	Wed, Jul 6, 2022	57.18	58.31	55.07	55.68
1809	NYSE	EVA	Tue, Jul 5, 2022	58.18	59.34	56.41	57.51
1808	NYSE	EVA	Fri, Jul 1, 2022	57.22	59.20	56.73	58.99
1807	NYSE	EVA	Thu, Jun 30, 2022	58.64	59.17	56.91	57.22
1806	NYSE	EVA	Wed, Jun 29, 2022	61.08	61.08	58.65	59.51
1805	NYSE	EVA	Tue, Jun 28, 2022	63.34	63.65	60.12	61.03
1804	NYSE	EVA	Mon, Jun 27, 2022	61.21	63.83	60.64	62.59
1803	NYSE	EVA	Fri, Jun 24, 2022	61.01	63.43	60.04	60.53
1802	NYSE	EVA	Thu, Jun 23, 2022	60.10	61.88	58.40	58.50
1801	NYSE	EVA	Wed, Jun 22, 2022	60.15	61.61	59.27	60.24
1800	NYSE	EVA	Tue, Jun 21, 2022	59.64	63.74	59.62	61.48
1799	NYSE	EVA	Fri, Jun 17, 2022	61.24	63.29	58.06	58.68
1798	NYSE	EVA	Thu, Jun 16, 2022	62.45	64.45	60.64	61.18
1797	NYSE	EVA	Wed, Jun 15, 2022	63.72	65.31	62.47	64.01
1796	NYSE	EVA	Tue, Jun 14, 2022	67.04	67.75	62.06	63.21
1795	NYSE	EVA	Mon, Jun 13, 2022	71.00	71.41	65.37	66.95
1794	NYSE	EVA	Fri, Jun 10, 2022	70.57	71.71	69.19	71.52
1793	NYSE	EVA	Thu, Jun 9, 2022	74.48	74.48	71.64	71.83
1792	NYSE	EVA	Wed, Jun 8, 2022	76.28	76.71	74.33	74.52
1791	NYSE	EVA	Tue, Jun 7, 2022	76.35	77.32	73.86	76.56
1790	NYSE	EVA	Mon, Jun 6, 2022	79.29	79.49	76.36	77.71
1789	NYSE	EVA	Fri, Jun 3, 2022	80.34	80.34	77.49	77.93
1788	NYSE	EVA	Thu, Jun 2, 2022	75.91	80.65	75.53	80.50
1787	NYSE	EVA	Wed, Jun 1, 2022	78.00	78.66	74.53	76.17
1786	NYSE	EVA	Tue, May 31, 2022	78.48	79.38	76.38	77.89
1785	NYSE	EVA	Fri, May 27, 2022	76.07	78.02	76.07	77.88
1784	NYSE	EVA	Thu, May 26, 2022	76.32	77.89	75.24	76.14
1783	NYSE	EVA	Wed, May 25, 2022	74.52	76.05	74.52	75.60
1782	NYSE	EVA	Tue, May 24, 2022	73.84	75.41	72.72	74.77
1781	NYSE	EVA	Mon, May 23, 2022	74.52	74.77	73.59	74.02
1780	NYSE	EVA	Fri, May 20, 2022	73.59	74.54	72.57	74.36
1779	NYSE	EVA	Thu, May 19, 2022	71.98	73.25	71.33	72.73
1778	NYSE	EVA	Wed, May 18, 2022	74.03	74.67	71.99	72.86
1777	NYSE	EVA	Tue, May 17, 2022	72.87	74.95	72.75	74.76
1776	NYSE	EVA	Mon, May 16, 2022	67.28	71.62	67.28	71.39
1775	NYSE	EVA	Fri, May 13, 2022	67.01	70.61	67.01	67.44
1774	NYSE	EVA	Thu, May 12, 2022	65.50	69.27	64.05	66.41
1773	NYSE	EVA	Wed, May 11, 2022	67.82	68.70	64.68	65.24
1772	NYSE	EVA	Tue, May 10, 2022	74.19	75.71	68.05	68.57
1771	NYSE	EVA	Mon, May 9, 2022	76.08	76.98	71.34	73.80
1770	NYSE	EVA	Fri, May 6, 2022	78.69	79.27	75.02	77.28
1769	NYSE	EVA	Thu, May 5, 2022	77.10	83.01	71.33	79.01
1768	NYSE	EVA	Wed, May 4, 2022	87.76	88.04	84.94	87.56
1767	NYSE	EVA	Tue, May 3, 2022	85.70	87.93	85.70	87.30
1766	NYSE	EVA	Mon, May 2, 2022	83.89	86.72	83.56	85.92
1765	NYSE	EVA	Fri, Apr 29, 2022	84.38	84.70	83.37	84.34
1764	NYSE	EVA	Thu, Apr 28, 2022	86.07	86.07	82.81	84.13
1763	NYSE	EVA	Wed, Apr 27, 2022	83.61	86.35	83.39	85.45
1762	NYSE	EVA	Tue, Apr 26, 2022	84.81	85.73	83.24	84.05
1761	NYSE	EVA	Mon, Apr 25, 2022	83.64	85.06	81.79	85.05
1760	NYSE	EVA	Fri, Apr 22, 2022	85.29	87.00	84.73	85.64
1759	NYSE	EVA	Thu, Apr 21, 2022	85.49	87.34	85.21	85.84
1758	NYSE	EVA	Wed, Apr 20, 2022	89.89	91.00	84.42	84.89
1757	NYSE	EVA	Tue, Apr 19, 2022	88.98	91.06	88.83	89.64
1756	NYSE	EVA	Mon, Apr 18, 2022	87.98	89.42	87.48	88.78
1755	NYSE	EVA	Thu, Apr 14, 2022	85.72	88.30	85.72	87.71
1754	NYSE	EVA	Wed, Apr 13, 2022	84.34	86.47	84.13	85.75
1753	NYSE	EVA	Tue, Apr 12, 2022	82.16	85.39	82.16	84.04
1752	NYSE	EVA	Mon, Apr 11, 2022	82.00	83.00	81.07	81.89
1751	NYSE	EVA	Fri, Apr 8, 2022	81.44	82.42	80.68	82.39
1750	NYSE	EVA	Thu, Apr 7, 2022	81.64	81.96	80.66	81.35
1749	NYSE	EVA	Wed, Apr 6, 2022	81.11	81.64	79.96	81.00
1748	NYSE	EVA	Tue, Apr 5, 2022	80.05	82.81	80.05	81.05
1747	NYSE	EVA	Mon, Apr 4, 2022	81.54	81.54	80.06	81.39
1746	NYSE	EVA	Fri, Apr 1, 2022	79.15	81.59	79.15	81.19
1745	NYSE	EVA	Thu, Mar 31, 2022	78.10	80.25	78.00	79.15
1744	NYSE	EVA	Wed, Mar 30, 2022	77.40	79.37	76.87	77.99
1743	NYSE	EVA	Tue, Mar 29, 2022	75.35	78.37	74.92	77.37
1742	NYSE	EVA	Mon, Mar 28, 2022	78.14	78.82	74.04	74.43
1741	NYSE	EVA	Fri, Mar 25, 2022	77.00	78.76	76.35	78.33
1740	NYSE	EVA	Thu, Mar 24, 2022	77.24	78.48	76.21	76.80
1739	NYSE	EVA	Wed, Mar 23, 2022	75.67	78.07	75.67	76.95
1738	NYSE	EVA	Tue, Mar 22, 2022	77.51	77.73	74.85	75.91
1737	NYSE	EVA	Mon, Mar 21, 2022	76.06	78.50	76.06	77.39
1736	NYSE	EVA	Fri, Mar 18, 2022	78.07	80.07	76.02	76.09
1735	NYSE	EVA	Thu, Mar 17, 2022	78.80	81.68	77.70	77.83
1734	NYSE	EVA	Wed, Mar 16, 2022	78.12	81.53	77.80	78.75
1733	NYSE	EVA	Tue, Mar 15, 2022	75.74	78.66	74.87	77.97
1732	NYSE	EVA	Mon, Mar 14, 2022	76.03	79.22	75.37	76.51
1731	NYSE	EVA	Fri, Mar 11, 2022	75.34	79.00	75.34	76.71
1730	NYSE	EVA	Thu, Mar 10, 2022	71.94	75.49	71.55	75.06
1729	NYSE	EVA	Wed, Mar 9, 2022	74.39	74.39	70.81	71.42
1728	NYSE	EVA	Tue, Mar 8, 2022	73.50	76.44	72.54	74.03
1727	NYSE	EVA	Mon, Mar 7, 2022	80.01	80.55	70.66	73.42
1726	NYSE	EVA	Fri, Mar 4, 2022	76.59	79.51	75.69	79.30
1725	NYSE	EVA	Thu, Mar 3, 2022	73.39	78.20	72.30	76.98
1724	NYSE	EVA	Wed, Mar 2, 2022	69.31	74.39	69.31	74.02
1723	NYSE	EVA	Tue, Mar 1, 2022	69.75	71.44	69.22	69.73
1722	NYSE	EVA	Mon, Feb 28, 2022	70.74	72.54	69.36	69.70
1721	NYSE	EVA	Fri, Feb 25, 2022	67.63	71.08	67.57	70.13
1720	NYSE	EVA	Thu, Feb 24, 2022	67.64	68.50	66.46	67.24
1719	NYSE	EVA	Wed, Feb 23, 2022	70.30	70.33	68.17	68.48
1718	NYSE	EVA	Tue, Feb 22, 2022	69.04	70.32	68.87	69.66
1717	NYSE	EVA	Fri, Feb 18, 2022	70.13	71.26	69.33	69.80
1716	NYSE	EVA	Thu, Feb 17, 2022	71.06	72.40	70.01	70.25
1715	NYSE	EVA	Wed, Feb 16, 2022	72.33	72.51	70.30	71.22
1714	NYSE	EVA	Tue, Feb 15, 2022	70.88	72.51	69.65	71.94
1713	NYSE	EVA	Mon, Feb 14, 2022	70.63	71.49	70.00	70.26
1712	NYSE	EVA	Fri, Feb 11, 2022	69.28	72.44	69.28	70.54
1711	NYSE	EVA	Thu, Feb 10, 2022	70.71	73.07	69.70	69.07
1710	NYSE	EVA	Wed, Feb 9, 2022	70.49	71.91	69.51	71.72
1709	NYSE	EVA	Tue, Feb 8, 2022	70.14	70.75	69.36	69.89
1708	NYSE	EVA	Mon, Feb 7, 2022	69.44	70.71	69.00	70.05
1707	NYSE	EVA	Fri, Feb 4, 2022	69.09	70.03	68.72	69.43
1706	NYSE	EVA	Thu, Feb 3, 2022	71.39	71.75	69.31	69.45
1705	NYSE	EVA	Wed, Feb 2, 2022	72.24	73.69	71.05	71.17
1704	NYSE	EVA	Tue, Feb 1, 2022	69.79	72.42	69.17	72.07
1703	NYSE	EVA	Mon, Jan 31, 2022	65.28	70.07	65.28	69.98
1702	NYSE	EVA	Fri, Jan 28, 2022	64.35	65.36	61.04	65.18
1701	NYSE	EVA	Thu, Jan 27, 2022	68.87	69.13	64.27	64.53
1700	NYSE	EVA	Wed, Jan 26, 2022	69.74	71.12	67.86	68.10
1699	NYSE	EVA	Tue, Jan 25, 2022	70.00	70.44	68.75	69.41
1698	NYSE	EVA	Mon, Jan 24, 2022	72.66	73.00	68.01	70.01
1697	NYSE	EVA	Fri, Jan 21, 2022	74.52	74.52	72.10	73.53
1696	NYSE	EVA	Thu, Jan 20, 2022	71.56	75.46	71.01	74.31
1695	NYSE	EVA	Wed, Jan 19, 2022	73.80	75.13	73.59	74.98
1694	NYSE	EVA	Tue, Jan 18, 2022	73.36	75.08	72.81	73.99
1693	NYSE	EVA	Fri, Jan 14, 2022	74.53	74.91	72.95	73.08
1692	NYSE	EVA	Thu, Jan 13, 2022	74.86	76.92	74.14	74.29
1691	NYSE	EVA	Wed, Jan 12, 2022	74.01	74.75	73.59	74.45
1690	NYSE	EVA	Tue, Jan 11, 2022	73.28	74.82	73.13	74.14
1689	NYSE	EVA	Mon, Jan 10, 2022	73.73	74.15	72.50	73.34
1688	NYSE	EVA	Fri, Jan 7, 2022	73.04	74.29	72.95	73.79
1687	NYSE	EVA	Thu, Jan 6, 2022	73.41	74.00	72.41	73.46
1686	NYSE	EVA	Wed, Jan 5, 2022	75.00	75.25	73.57	73.78
1685	NYSE	EVA	Tue, Jan 4, 2022	73.93	74.84	72.58	74.70
1684	NYSE	EVA	Mon, Jan 3, 2022	70.01	73.74	70.01	73.71
1683	NYSE	EVA	Fri, Dec 31, 2021	71.69	72.00	70.06	70.42
1682	NYSE	EVA	Thu, Dec 30, 2021	70.26	71.97	70.00	71.64
1681	NYSE	EVA	Wed, Dec 29, 2021	71.88	71.88	70.00	70.50
1680	NYSE	EVA	Tue, Dec 28, 2021	72.48	73.32	71.99	72.13
1679	NYSE	EVA	Mon, Dec 27, 2021	70.54	72.49	70.37	72.06
1678	NYSE	EVA	Thu, Dec 23, 2021	70.46	71.08	70.46	71.06
1677	NYSE	EVA	Wed, Dec 22, 2021	70.25	71.00	69.71	70.78
1676	NYSE	EVA	Tue, Dec 21, 2021	70.51	70.99	69.59	70.41
1675	NYSE	EVA	Mon, Dec 20, 2021	70.00	71.04	69.51	70.29
1674	NYSE	EVA	Fri, Dec 17, 2021	71.07	72.55	70.40	70.46
1673	NYSE	EVA	Thu, Dec 16, 2021	71.00	71.99	70.82	71.59
1672	NYSE	EVA	Wed, Dec 15, 2021	70.35	71.11	69.76	71.09
1671	NYSE	EVA	Tue, Dec 14, 2021	70.24	70.49	69.30	70.04
1670	NYSE	EVA	Mon, Dec 13, 2021	70.51	70.98	69.56	70.28
1669	NYSE	EVA	Fri, Dec 10, 2021	72.71	72.71	70.30	71.10
1668	NYSE	EVA	Thu, Dec 9, 2021	70.32	73.21	69.48	72.84
1667	NYSE	EVA	Wed, Dec 8, 2021	71.29	73.34	70.68	72.95
1666	NYSE	EVA	Tue, Dec 7, 2021	70.59	71.49	70.30	71.22
1665	NYSE	EVA	Mon, Dec 6, 2021	69.15	71.20	68.51	70.58
1664	NYSE	EVA	Fri, Dec 3, 2021	70.06	70.25	68.70	69.38
1663	NYSE	EVA	Thu, Dec 2, 2021	69.59	70.44	68.46	70.27
1662	NYSE	EVA	Wed, Dec 1, 2021	70.49	71.32	69.68	70.00
1661	NYSE	EVA	Tue, Nov 30, 2021	69.51	70.25	69.50	70.03
1660	NYSE	EVA	Mon, Nov 29, 2021	70.31	70.52	69.72	70.14
1659	NYSE	EVA	Fri, Nov 26, 2021	70.16	70.42	69.03	69.97
1658	NYSE	EVA	Wed, Nov 24, 2021	69.94	71.10	69.45	70.88
1657	NYSE	EVA	Tue, Nov 23, 2021	70.14	70.50	69.23	70.07
1656	NYSE	EVA	Mon, Nov 22, 2021	70.09	70.65	69.09	69.86
1655	NYSE	EVA	Fri, Nov 19, 2021	70.50	71.52	69.95	69.95
1654	NYSE	EVA	Thu, Nov 18, 2021	68.99	70.46	68.09	70.20
1653	NYSE	EVA	Wed, Nov 17, 2021	68.42	69.22	67.47	69.07
1652	NYSE	EVA	Tue, Nov 16, 2021	66.98	68.33	66.68	68.00
1651	NYSE	EVA	Mon, Nov 15, 2021	66.43	67.19	66.11	66.98
1650	NYSE	EVA	Fri, Nov 12, 2021	65.79	67.16	65.72	66.43
1649	NYSE	EVA	Thu, Nov 11, 2021	66.50	67.22	66.39	66.10
1648	NYSE	EVA	Wed, Nov 10, 2021	66.99	67.46	65.21	66.47
1647	NYSE	EVA	Tue, Nov 9, 2021	67.34	67.46	66.14	67.29
1646	NYSE	EVA	Mon, Nov 8, 2021	68.14	69.00	67.06	67.33
1645	NYSE	EVA	Fri, Nov 5, 2021	68.20	68.68	66.74	68.14
1644	NYSE	EVA	Thu, Nov 4, 2021	68.59	69.12	67.33	67.86
1643	NYSE	EVA	Wed, Nov 3, 2021	68.19	68.27	67.01	67.96
1642	NYSE	EVA	Tue, Nov 2, 2021	68.47	68.65	66.07	67.88
1641	NYSE	EVA	Mon, Nov 1, 2021	67.37	68.49	67.19	68.47
1640	NYSE	EVA	Fri, Oct 29, 2021	68.35	68.70	66.60	66.96
1639	NYSE	EVA	Thu, Oct 28, 2021	66.61	68.40	66.31	68.05
1638	NYSE	EVA	Wed, Oct 27, 2021	66.42	67.89	66.07	66.48
1637	NYSE	EVA	Tue, Oct 26, 2021	68.38	69.09	66.61	66.87
1636	NYSE	EVA	Mon, Oct 25, 2021	66.00	70.58	65.80	68.41
1635	NYSE	EVA	Fri, Oct 22, 2021	66.11	66.95	65.85	66.01
1634	NYSE	EVA	Thu, Oct 21, 2021	64.45	66.34	64.28	66.11
1633	NYSE	EVA	Wed, Oct 20, 2021	65.29	65.29	63.73	64.31
1632	NYSE	EVA	Tue, Oct 19, 2021	65.33	65.89	63.67	65.68
1631	NYSE	EVA	Mon, Oct 18, 2021	64.89	67.44	62.89	65.68
1630	NYSE	EVA	Fri, Oct 15, 2021	57.75	64.43	57.50	64.05
1629	NYSE	EVA	Thu, Oct 14, 2021	56.42	56.42	55.29	55.77
1628	NYSE	EVA	Wed, Oct 13, 2021	55.77	56.25	55.27	55.92
1627	NYSE	EVA	Tue, Oct 12, 2021	55.79	56.32	55.30	55.77
1626	NYSE	EVA	Mon, Oct 11, 2021	56.30	56.94	55.72	55.94
1625	NYSE	EVA	Fri, Oct 8, 2021	55.84	56.68	55.14	56.31
1624	NYSE	EVA	Thu, Oct 7, 2021	54.79	55.48	54.30	55.36
1623	NYSE	EVA	Wed, Oct 6, 2021	53.89	54.40	52.77	54.40
1622	NYSE	EVA	Tue, Oct 5, 2021	53.62	54.47	53.25	53.96
1621	NYSE	EVA	Mon, Oct 4, 2021	54.64	55.29	54.05	54.24
1620	NYSE	EVA	Fri, Oct 1, 2021	54.50	55.15	54.11	55.00
1619	NYSE	EVA	Thu, Sep 30, 2021	54.67	55.10	53.59	54.09
1618	NYSE	EVA	Wed, Sep 29, 2021	55.00	55.43	54.37	54.45
1617	NYSE	EVA	Tue, Sep 28, 2021	55.64	55.69	54.60	54.91
1616	NYSE	EVA	Mon, Sep 27, 2021	54.46	55.63	53.85	55.49
1615	NYSE	EVA	Fri, Sep 24, 2021	54.22	55.02	53.84	54.46
1614	NYSE	EVA	Thu, Sep 23, 2021	53.01	54.50	52.42	54.38
1613	NYSE	EVA	Wed, Sep 22, 2021	51.75	53.20	51.75	52.74
1612	NYSE	EVA	Tue, Sep 21, 2021	51.92	52.49	51.65	51.82
1611	NYSE	EVA	Mon, Sep 20, 2021	51.99	53.60	51.46	51.92
1610	NYSE	EVA	Fri, Sep 17, 2021	52.86	53.40	51.76	51.76
1609	NYSE	EVA	Thu, Sep 16, 2021	53.59	53.82	53.02	53.16
1608	NYSE	EVA	Wed, Sep 15, 2021	53.02	53.68	52.65	53.56
1607	NYSE	EVA	Tue, Sep 14, 2021	52.28	53.47	51.75	53.22
1606	NYSE	EVA	Mon, Sep 13, 2021	53.05	53.15	52.02	52.25
1605	NYSE	EVA	Fri, Sep 10, 2021	53.86	53.97	53.00	53.11
1604	NYSE	EVA	Thu, Sep 9, 2021	53.64	54.50	53.40	53.50
1603	NYSE	EVA	Wed, Sep 8, 2021	53.38	53.96	53.00	53.89
1602	NYSE	EVA	Tue, Sep 7, 2021	53.50	53.98	53.14	53.38
1601	NYSE	EVA	Fri, Sep 3, 2021	53.91	53.98	53.00	53.13
1600	NYSE	EVA	Thu, Sep 2, 2021	53.84	54.20	53.62	53.81
1599	NYSE	EVA	Wed, Sep 1, 2021	53.76	54.25	53.75	53.83
1598	NYSE	EVA	Tue, Aug 31, 2021	53.00	54.22	53.00	54.04
1597	NYSE	EVA	Mon, Aug 30, 2021	53.50	53.79	52.74	52.90
1596	NYSE	EVA	Fri, Aug 27, 2021	54.48	54.50	53.24	53.46
1595	NYSE	EVA	Thu, Aug 26, 2021	54.13	54.40	53.08	54.10
1594	NYSE	EVA	Wed, Aug 25, 2021	54.26	54.47	53.83	53.95
1593	NYSE	EVA	Tue, Aug 24, 2021	54.09	54.42	53.61	54.15
1592	NYSE	EVA	Mon, Aug 23, 2021	53.94	54.65	53.81	53.89
1591	NYSE	EVA	Fri, Aug 20, 2021	53.08	54.11	52.80	53.58
1590	NYSE	EVA	Thu, Aug 19, 2021	52.23	53.99	52.23	52.82
1589	NYSE	EVA	Wed, Aug 18, 2021	52.69	52.98	52.26	52.66
1588	NYSE	EVA	Tue, Aug 17, 2021	54.00	54.29	52.49	52.64
1587	NYSE	EVA	Mon, Aug 16, 2021	54.86	54.86	53.92	54.22
1586	NYSE	EVA	Fri, Aug 13, 2021	54.56	55.17	54.02	55.07
1585	NYSE	EVA	Thu, Aug 12, 2021	54.54	54.63	53.74	54.55
1584	NYSE	EVA	Wed, Aug 11, 2021	55.73	55.73	55.23	54.60
1583	NYSE	EVA	Tue, Aug 10, 2021	55.31	55.73	55.01	55.53
1582	NYSE	EVA	Mon, Aug 9, 2021	55.85	56.18	55.00	55.32
1581	NYSE	EVA	Fri, Aug 6, 2021	56.01	56.10	55.13	55.85
1580	NYSE	EVA	Thu, Aug 5, 2021	55.42	56.03	55.05	55.98
1579	NYSE	EVA	Wed, Aug 4, 2021	53.75	55.40	53.75	55.17
1578	NYSE	EVA	Tue, Aug 3, 2021	52.39	54.00	52.39	53.99
1577	NYSE	EVA	Mon, Aug 2, 2021	54.00	54.00	52.43	52.60
1576	NYSE	EVA	Fri, Jul 30, 2021	54.72	55.15	53.50	54.00
1575	NYSE	EVA	Thu, Jul 29, 2021	55.25	55.60	54.63	54.63
1574	NYSE	EVA	Wed, Jul 28, 2021	55.29	55.39	54.50	54.74
1573	NYSE	EVA	Tue, Jul 27, 2021	55.95	56.18	55.23	55.24
1572	NYSE	EVA	Mon, Jul 26, 2021	54.94	56.69	54.94	56.18
1571	NYSE	EVA	Fri, Jul 23, 2021	54.15	54.87	53.73	54.68
1570	NYSE	EVA	Thu, Jul 22, 2021	53.89	54.34	53.60	54.11
1569	NYSE	EVA	Wed, Jul 21, 2021	53.30	54.38	53.30	53.96
1568	NYSE	EVA	Tue, Jul 20, 2021	51.65	53.51	51.65	53.21
1567	NYSE	EVA	Mon, Jul 19, 2021	52.20	52.43	51.20	51.76
1566	NYSE	EVA	Fri, Jul 16, 2021	52.55	52.97	52.32	52.78
1565	NYSE	EVA	Thu, Jul 15, 2021	52.48	52.80	52.39	52.61
1564	NYSE	EVA	Wed, Jul 14, 2021	53.02	53.39	52.45	52.65
1563	NYSE	EVA	Tue, Jul 13, 2021	52.67	53.19	52.44	52.90
1562	NYSE	EVA	Mon, Jul 12, 2021	52.75	53.51	52.33	52.94
1561	NYSE	EVA	Fri, Jul 9, 2021	52.97	53.94	52.97	53.49
1560	NYSE	EVA	Thu, Jul 8, 2021	52.14	53.19	52.14	52.86
1559	NYSE	EVA	Wed, Jul 7, 2021	53.54	53.79	52.63	52.70
1558	NYSE	EVA	Tue, Jul 6, 2021	53.99	54.09	53.26	53.33
1557	NYSE	EVA	Fri, Jul 2, 2021	53.72	54.27	53.36	54.09
1556	NYSE	EVA	Thu, Jul 1, 2021	52.53	53.70	52.48	53.53
1555	NYSE	EVA	Wed, Jun 30, 2021	52.52	52.75	52.02	52.41
1554	NYSE	EVA	Tue, Jun 29, 2021	51.51	52.79	51.50	52.57
1553	NYSE	EVA	Mon, Jun 28, 2021	51.88	51.88	51.27	51.49
1552	NYSE	EVA	Fri, Jun 25, 2021	53.15	53.31	51.32	51.82
1551	NYSE	EVA	Thu, Jun 24, 2021	52.33	53.13	52.09	52.98
1550	NYSE	EVA	Wed, Jun 23, 2021	50.20	52.64	50.15	51.97
1549	NYSE	EVA	Tue, Jun 22, 2021	49.75	50.26	49.39	50.12
1548	NYSE	EVA	Mon, Jun 21, 2021	49.00	49.89	48.55	49.62
1547	NYSE	EVA	Fri, Jun 18, 2021	48.63	49.07	48.50	48.53
1546	NYSE	EVA	Thu, Jun 17, 2021	49.54	49.55	48.96	49.10
1545	NYSE	EVA	Wed, Jun 16, 2021	49.93	49.99	49.39	49.56
1544	NYSE	EVA	Tue, Jun 15, 2021	49.71	49.86	49.14	49.80
1543	NYSE	EVA	Mon, Jun 14, 2021	49.14	49.74	49.14	49.65
1542	NYSE	EVA	Fri, Jun 11, 2021	49.03	49.47	48.61	49.10
1541	NYSE	EVA	Thu, Jun 10, 2021	48.50	49.28	48.47	48.60
1540	NYSE	EVA	Wed, Jun 9, 2021	48.90	49.60	48.57	48.59
1539	NYSE	EVA	Tue, Jun 8, 2021	48.25	48.84	48.25	48.46
1538	NYSE	EVA	Mon, Jun 7, 2021	48.25	48.70	48.08	48.25
1537	NYSE	EVA	Fri, Jun 4, 2021	48.50	49.82	48.16	48.26
1536	NYSE	EVA	Thu, Jun 3, 2021	48.18	48.22	47.67	48.10
1535	NYSE	EVA	Wed, Jun 2, 2021	48.78	48.78	47.98	48.06
1534	NYSE	EVA	Tue, Jun 1, 2021	49.15	49.15	48.35	48.72
1533	NYSE	EVA	Fri, May 28, 2021	49.44	49.90	48.90	48.90
1532	NYSE	EVA	Thu, May 27, 2021	49.47	49.47	48.91	48.99
1531	NYSE	EVA	Wed, May 26, 2021	49.21	50.30	49.00	49.48
1530	NYSE	EVA	Tue, May 25, 2021	49.69	49.69	49.20	49.29
1529	NYSE	EVA	Mon, May 24, 2021	49.63	49.77	49.16	49.66
1528	NYSE	EVA	Fri, May 21, 2021	50.12	50.17	49.23	49.57
1527	NYSE	EVA	Thu, May 20, 2021	49.51	50.10	48.85	49.98
1526	NYSE	EVA	Wed, May 19, 2021	49.99	50.11	49.20	49.67
1525	NYSE	EVA	Tue, May 18, 2021	49.73	50.29	49.73	50.14
1524	NYSE	EVA	Mon, May 17, 2021	49.05	49.83	48.78	49.78
1523	NYSE	EVA	Fri, May 14, 2021	49.28	49.85	49.17	49.21
1522	NYSE	EVA	Thu, May 13, 2021	49.16	50.09	49.16	49.40
1521	NYSE	EVA	Wed, May 12, 2021	51.87	51.98	49.95	49.42
1520	NYSE	EVA	Tue, May 11, 2021	51.68	51.99	50.87	51.99
1519	NYSE	EVA	Mon, May 10, 2021	51.17	51.96	51.05	51.90
1518	NYSE	EVA	Fri, May 7, 2021	50.74	51.21	50.62	50.80
1517	NYSE	EVA	Thu, May 6, 2021	50.26	50.56	49.93	50.56
1516	NYSE	EVA	Wed, May 5, 2021	50.42	50.48	50.07	50.44
1515	NYSE	EVA	Tue, May 4, 2021	50.14	50.21	49.70	50.16
1514	NYSE	EVA	Mon, May 3, 2021	49.52	50.09	49.38	50.01
1513	NYSE	EVA	Fri, Apr 30, 2021	50.23	50.42	49.01	49.25
1512	NYSE	EVA	Thu, Apr 29, 2021	49.95	50.57	49.54	50.02
1511	NYSE	EVA	Wed, Apr 28, 2021	49.50	49.83	49.07	49.79
1510	NYSE	EVA	Tue, Apr 27, 2021	48.53	49.49	48.20	49.49
1509	NYSE	EVA	Mon, Apr 26, 2021	48.67	48.67	48.03	48.44
1508	NYSE	EVA	Fri, Apr 23, 2021	48.34	48.82	48.21	48.33
1507	NYSE	EVA	Thu, Apr 22, 2021	47.81	48.34	47.53	47.89
1506	NYSE	EVA	Wed, Apr 21, 2021	47.00	47.91	47.00	47.55
1505	NYSE	EVA	Tue, Apr 20, 2021	47.60	47.94	47.13	47.25
1504	NYSE	EVA	Mon, Apr 19, 2021	47.54	47.72	47.17	47.43
1503	NYSE	EVA	Fri, Apr 16, 2021	47.76	47.85	47.41	47.55
1502	NYSE	EVA	Thu, Apr 15, 2021	48.00	48.00	47.36	47.90
1501	NYSE	EVA	Wed, Apr 14, 2021	47.86	48.41	47.75	47.96
1500	NYSE	EVA	Tue, Apr 13, 2021	47.38	47.76	46.95	47.75
1499	NYSE	EVA	Mon, Apr 12, 2021	47.66	47.73	47.05	47.15
1498	NYSE	EVA	Fri, Apr 9, 2021	48.08	48.36	47.61	47.89
1497	NYSE	EVA	Thu, Apr 8, 2021	47.96	48.09	47.55	47.90
1496	NYSE	EVA	Wed, Apr 7, 2021	47.94	47.98	47.39	47.64
1495	NYSE	EVA	Tue, Apr 6, 2021	47.13	47.99	47.13	47.63
1494	NYSE	EVA	Mon, Apr 5, 2021	48.50	48.50	46.99	47.01
1493	NYSE	EVA	Thu, Apr 1, 2021	48.23	48.64	48.11	48.30
1492	NYSE	EVA	Wed, Mar 31, 2021	47.58	48.61	47.42	48.33
1491	NYSE	EVA	Tue, Mar 30, 2021	47.12	47.60	46.93	47.58
1490	NYSE	EVA	Mon, Mar 29, 2021	47.94	48.38	47.33	47.39
1489	NYSE	EVA	Fri, Mar 26, 2021	48.67	49.04	48.09	48.32
1488	NYSE	EVA	Thu, Mar 25, 2021	48.00	48.87	47.56	48.62
1487	NYSE	EVA	Wed, Mar 24, 2021	48.38	49.05	48.10	48.21
1486	NYSE	EVA	Tue, Mar 23, 2021	49.25	49.31	48.22	48.44
1485	NYSE	EVA	Mon, Mar 22, 2021	49.01	49.57	48.24	49.37
1484	NYSE	EVA	Fri, Mar 19, 2021	49.25	49.65	48.95	49.15
1483	NYSE	EVA	Thu, Mar 18, 2021	48.77	49.42	48.64	49.42
1482	NYSE	EVA	Wed, Mar 17, 2021	49.07	49.34	48.84	49.09
1481	NYSE	EVA	Tue, Mar 16, 2021	49.30	49.54	48.56	49.20
1480	NYSE	EVA	Mon, Mar 15, 2021	49.26	49.43	48.91	49.31
1479	NYSE	EVA	Fri, Mar 12, 2021	49.00	49.65	48.91	49.40
1478	NYSE	EVA	Thu, Mar 11, 2021	49.64	49.90	48.89	49.06
1477	NYSE	EVA	Wed, Mar 10, 2021	49.86	50.05	49.12	49.62
1476	NYSE	EVA	Tue, Mar 9, 2021	49.42	50.25	49.00	49.76
1475	NYSE	EVA	Mon, Mar 8, 2021	48.38	49.46	48.01	49.01
1474	NYSE	EVA	Fri, Mar 5, 2021	47.16	48.44	47.00	48.33
1473	NYSE	EVA	Thu, Mar 4, 2021	47.43	47.61	44.40	47.30
1472	NYSE	EVA	Wed, Mar 3, 2021	50.51	50.56	47.44	47.48
1471	NYSE	EVA	Tue, Mar 2, 2021	52.64	52.67	50.12	50.24
1470	NYSE	EVA	Mon, Mar 1, 2021	52.59	53.24	52.07	52.40
1469	NYSE	EVA	Fri, Feb 26, 2021	52.56	53.08	51.23	53.03
1468	NYSE	EVA	Thu, Feb 25, 2021	52.17	53.94	51.06	52.13
1467	NYSE	EVA	Wed, Feb 24, 2021	52.75	53.31	52.10	52.72
1466	NYSE	EVA	Tue, Feb 23, 2021	53.19	53.70	52.48	52.80
1465	NYSE	EVA	Mon, Feb 22, 2021	52.93	53.18	52.33	53.00
1464	NYSE	EVA	Fri, Feb 19, 2021	52.11	52.85	51.66	52.78
1463	NYSE	EVA	Thu, Feb 18, 2021	51.91	52.21	51.50	51.66
1462	NYSE	EVA	Wed, Feb 17, 2021	51.36	52.07	51.00	52.02
1461	NYSE	EVA	Tue, Feb 16, 2021	52.05	52.34	51.28	51.33
1460	NYSE	EVA	Fri, Feb 12, 2021	51.69	52.29	51.20	52.09
1459	NYSE	EVA	Thu, Feb 11, 2021	52.25	52.47	50.71	51.43
1458	NYSE	EVA	Wed, Feb 10, 2021	53.68	53.88	52.33	52.37
1457	NYSE	EVA	Tue, Feb 9, 2021	53.17	53.96	52.69	53.41
1456	NYSE	EVA	Mon, Feb 8, 2021	52.43	53.01	52.43	52.96
1455	NYSE	EVA	Fri, Feb 5, 2021	52.23	52.50	51.84	52.10
1454	NYSE	EVA	Thu, Feb 4, 2021	51.91	52.42	51.36	52.01
1453	NYSE	EVA	Wed, Feb 3, 2021	51.99	52.17	51.19	51.71
1452	NYSE	EVA	Tue, Feb 2, 2021	51.52	52.34	51.08	51.68
1451	NYSE	EVA	Mon, Feb 1, 2021	50.20	51.28	50.02	51.08
1450	NYSE	EVA	Fri, Jan 29, 2021	49.39	50.26	49.08	49.82
1449	NYSE	EVA	Thu, Jan 28, 2021	48.95	49.60	48.31	49.13
1448	NYSE	EVA	Wed, Jan 27, 2021	49.34	49.43	48.32	48.34
1447	NYSE	EVA	Tue, Jan 26, 2021	48.66	48.76	48.19	48.67
1446	NYSE	EVA	Mon, Jan 25, 2021	49.40	49.46	48.31	48.43
1445	NYSE	EVA	Fri, Jan 22, 2021	48.24	49.01	47.92	49.01
1444	NYSE	EVA	Thu, Jan 21, 2021	47.74	48.37	47.70	48.25
1443	NYSE	EVA	Wed, Jan 20, 2021	47.00	47.66	46.72	47.65
1442	NYSE	EVA	Tue, Jan 19, 2021	46.44	46.89	45.99	46.55
1441	NYSE	EVA	Fri, Jan 15, 2021	46.51	46.51	45.60	45.85
1440	NYSE	EVA	Thu, Jan 14, 2021	46.64	46.73	46.19	46.43
1439	NYSE	EVA	Wed, Jan 13, 2021	47.16	47.40	46.36	46.44
1438	NYSE	EVA	Tue, Jan 12, 2021	46.83	47.30	46.60	46.84
1437	NYSE	EVA	Mon, Jan 11, 2021	46.29	46.90	46.29	46.51
1436	NYSE	EVA	Fri, Jan 8, 2021	47.45	47.69	46.25	46.28
1435	NYSE	EVA	Thu, Jan 7, 2021	46.99	48.49	46.76	47.05
1434	NYSE	EVA	Wed, Jan 6, 2021	45.35	47.06	45.28	46.41
1433	NYSE	EVA	Tue, Jan 5, 2021	45.15	45.74	44.97	44.97
1432	NYSE	EVA	Mon, Jan 4, 2021	45.43	45.73	44.80	45.19
1431	NYSE	EVA	Thu, Dec 31, 2020	46.05	46.50	45.18	45.42
1430	NYSE	EVA	Wed, Dec 30, 2020	44.96	45.95	44.76	45.49
1429	NYSE	EVA	Tue, Dec 29, 2020	44.49	44.91	44.01	44.91
1428	NYSE	EVA	Mon, Dec 28, 2020	45.32	45.59	44.28	44.49
1427	NYSE	EVA	Thu, Dec 24, 2020	45.36	45.55	45.03	45.27
1426	NYSE	EVA	Wed, Dec 23, 2020	45.22	45.45	44.88	45.17
1425	NYSE	EVA	Tue, Dec 22, 2020	45.31	45.85	44.57	44.95
1424	NYSE	EVA	Mon, Dec 21, 2020	45.16	45.46	44.47	45.20
1423	NYSE	EVA	Fri, Dec 18, 2020	45.58	45.82	44.61	45.51
1422	NYSE	EVA	Thu, Dec 17, 2020	45.22	45.60	44.80	45.17
1421	NYSE	EVA	Wed, Dec 16, 2020	45.66	45.66	44.83	45.05
1420	NYSE	EVA	Tue, Dec 15, 2020	45.74	45.99	45.31	45.51
1419	NYSE	EVA	Mon, Dec 14, 2020	46.19	46.81	45.35	45.56
1418	NYSE	EVA	Fri, Dec 11, 2020	45.67	45.81	45.14	45.70
1417	NYSE	EVA	Thu, Dec 10, 2020	45.30	46.06	45.30	45.63
1416	NYSE	EVA	Wed, Dec 9, 2020	45.96	46.27	45.47	45.48
1415	NYSE	EVA	Tue, Dec 8, 2020	45.60	46.37	45.44	45.82
1414	NYSE	EVA	Mon, Dec 7, 2020	45.74	45.83	44.80	45.59
1413	NYSE	EVA	Fri, Dec 4, 2020	44.89	45.95	44.85	45.71
1412	NYSE	EVA	Thu, Dec 3, 2020	44.57	45.09	44.44	44.57
1411	NYSE	EVA	Wed, Dec 2, 2020	44.45	45.28	44.11	44.43
1410	NYSE	EVA	Tue, Dec 1, 2020	44.85	45.21	44.46	44.90
1409	NYSE	EVA	Mon, Nov 30, 2020	45.45	45.93	44.46	44.64
1408	NYSE	EVA	Fri, Nov 27, 2020	45.88	45.96	44.95	45.44
1407	NYSE	EVA	Wed, Nov 25, 2020	45.03	45.22	44.45	45.10
1406	NYSE	EVA	Tue, Nov 24, 2020	44.65	45.38	44.38	45.07
1405	NYSE	EVA	Mon, Nov 23, 2020	44.88	44.88	44.02	44.21
1404	NYSE	EVA	Fri, Nov 20, 2020	44.00	44.20	43.41	43.99
1403	NYSE	EVA	Thu, Nov 19, 2020	44.16	44.48	43.74	44.15
1402	NYSE	EVA	Wed, Nov 18, 2020	45.42	45.46	44.47	44.63
1401	NYSE	EVA	Tue, Nov 17, 2020	45.10	45.64	44.67	45.41
1400	NYSE	EVA	Mon, Nov 16, 2020	44.41	45.20	43.94	45.20
1399	NYSE	EVA	Fri, Nov 13, 2020	43.25	43.92	43.25	43.78
1398	NYSE	EVA	Thu, Nov 12, 2020	43.98	44.31	42.78	43.23
1397	NYSE	EVA	Wed, Nov 11, 2020	45.15	45.58	44.29	43.70
1396	NYSE	EVA	Tue, Nov 10, 2020	43.84	45.14	43.72	44.44
1395	NYSE	EVA	Mon, Nov 9, 2020	44.30	45.72	43.39	43.50
1394	NYSE	EVA	Fri, Nov 6, 2020	43.19	44.14	42.80	43.17
1393	NYSE	EVA	Thu, Nov 5, 2020	43.47	44.39	42.83	43.57
1392	NYSE	EVA	Wed, Nov 4, 2020	43.81	44.20	43.15	43.47
1391	NYSE	EVA	Tue, Nov 3, 2020	43.90	44.87	43.52	43.81
1390	NYSE	EVA	Mon, Nov 2, 2020	43.64	44.03	42.79	43.45
1389	NYSE	EVA	Fri, Oct 30, 2020	41.12	43.02	41.10	42.85
1388	NYSE	EVA	Thu, Oct 29, 2020	40.46	41.02	40.12	40.85
1387	NYSE	EVA	Wed, Oct 28, 2020	40.12	40.58	39.86	40.25
1386	NYSE	EVA	Tue, Oct 27, 2020	40.27	40.74	39.85	40.25
1385	NYSE	EVA	Mon, Oct 26, 2020	40.70	40.77	40.24	40.39
1384	NYSE	EVA	Fri, Oct 23, 2020	41.44	41.81	40.81	41.09
1383	NYSE	EVA	Thu, Oct 22, 2020	41.10	41.87	40.96	41.29
1382	NYSE	EVA	Wed, Oct 21, 2020	42.78	43.19	41.21	41.24
1381	NYSE	EVA	Tue, Oct 20, 2020	43.20	44.00	42.94	43.25
1380	NYSE	EVA	Mon, Oct 19, 2020	43.16	44.00	42.93	43.20
1379	NYSE	EVA	Fri, Oct 16, 2020	43.61	43.99	42.60	42.60
1378	NYSE	EVA	Thu, Oct 15, 2020	42.00	43.50	41.61	43.32
1377	NYSE	EVA	Wed, Oct 14, 2020	42.80	42.85	42.39	42.59
1376	NYSE	EVA	Tue, Oct 13, 2020	42.55	42.76	42.06	42.55
1375	NYSE	EVA	Mon, Oct 12, 2020	41.75	42.50	41.57	42.33
1374	NYSE	EVA	Fri, Oct 9, 2020	41.39	41.72	41.06	41.39
1373	NYSE	EVA	Thu, Oct 8, 2020	41.00	41.68	40.73	41.20
1372	NYSE	EVA	Wed, Oct 7, 2020	40.50	40.88	40.20	40.60
1371	NYSE	EVA	Tue, Oct 6, 2020	40.28	40.86	39.94	40.26
1370	NYSE	EVA	Mon, Oct 5, 2020	40.35	40.85	40.01	40.29
1369	NYSE	EVA	Fri, Oct 2, 2020	40.16	40.80	40.00	40.35
1368	NYSE	EVA	Thu, Oct 1, 2020	40.57	41.37	39.86	41.21
1367	NYSE	EVA	Wed, Sep 30, 2020	39.40	40.63	39.07	40.26
1366	NYSE	EVA	Tue, Sep 29, 2020	38.75	39.23	38.47	39.09
1365	NYSE	EVA	Mon, Sep 28, 2020	38.60	38.96	38.24	38.57
1364	NYSE	EVA	Fri, Sep 25, 2020	37.11	38.46	37.09	38.46
1363	NYSE	EVA	Thu, Sep 24, 2020	37.06	37.65	36.57	37.36
1362	NYSE	EVA	Wed, Sep 23, 2020	38.40	38.48	37.10	37.18
1361	NYSE	EVA	Tue, Sep 22, 2020	38.41	38.59	38.10	38.35
1360	NYSE	EVA	Mon, Sep 21, 2020	38.74	38.74	38.02	38.20
1359	NYSE	EVA	Fri, Sep 18, 2020	38.74	39.22	38.33	39.21
1358	NYSE	EVA	Thu, Sep 17, 2020	38.60	38.85	38.13	38.54
1357	NYSE	EVA	Wed, Sep 16, 2020	38.66	39.36	38.55	38.86
1356	NYSE	EVA	Tue, Sep 15, 2020	38.77	39.23	38.48	38.66
1355	NYSE	EVA	Mon, Sep 14, 2020	38.26	38.88	38.06	38.77
1354	NYSE	EVA	Fri, Sep 11, 2020	38.31	38.99	37.95	38.00
1353	NYSE	EVA	Thu, Sep 10, 2020	39.81	39.94	37.92	38.13
1352	NYSE	EVA	Wed, Sep 9, 2020	39.19	39.72	38.95	39.63
1351	NYSE	EVA	Tue, Sep 8, 2020	38.99	39.30	38.18	38.77
1350	NYSE	EVA	Fri, Sep 4, 2020	40.21	40.25	38.36	39.03
1349	NYSE	EVA	Thu, Sep 3, 2020	41.27	41.27	40.00	40.16
1348	NYSE	EVA	Wed, Sep 2, 2020	41.00	41.28	40.76	41.12
1347	NYSE	EVA	Tue, Sep 1, 2020	41.46	41.64	40.94	41.08
1346	NYSE	EVA	Mon, Aug 31, 2020	41.38	41.66	41.02	41.27
1345	NYSE	EVA	Fri, Aug 28, 2020	40.93	41.36	40.57	41.18
1344	NYSE	EVA	Thu, Aug 27, 2020	40.29	41.05	39.44	40.48
1343	NYSE	EVA	Wed, Aug 26, 2020	40.95	41.13	40.45	40.45
1342	NYSE	EVA	Tue, Aug 25, 2020	40.99	41.19	40.90	40.95
1341	NYSE	EVA	Mon, Aug 24, 2020	41.14	41.43	40.75	41.12
1340	NYSE	EVA	Fri, Aug 21, 2020	41.06	41.18	40.69	40.85
1339	NYSE	EVA	Thu, Aug 20, 2020	41.99	42.05	41.24	41.27
1338	NYSE	EVA	Wed, Aug 19, 2020	41.63	42.75	41.63	41.99
1337	NYSE	EVA	Tue, Aug 18, 2020	42.23	42.64	41.50	41.89
1336	NYSE	EVA	Mon, Aug 17, 2020	41.96	42.75	41.90	42.23
1335	NYSE	EVA	Fri, Aug 14, 2020	41.00	42.15	40.50	41.80
1334	NYSE	EVA	Thu, Aug 13, 2020	42.34	42.50	41.50	41.08
1333	NYSE	EVA	Wed, Aug 12, 2020	43.00	43.42	42.84	42.90
1332	NYSE	EVA	Tue, Aug 11, 2020	42.10	42.85	42.10	42.72
1331	NYSE	EVA	Mon, Aug 10, 2020	41.28	42.22	41.11	42.14
1330	NYSE	EVA	Fri, Aug 7, 2020	40.76	41.51	40.72	41.09
1329	NYSE	EVA	Thu, Aug 6, 2020	40.01	40.80	40.01	40.76
1328	NYSE	EVA	Wed, Aug 5, 2020	39.46	40.30	39.40	40.00
1327	NYSE	EVA	Tue, Aug 4, 2020	39.16	39.62	39.00	39.06
1326	NYSE	EVA	Mon, Aug 3, 2020	38.32	39.18	38.26	39.08
1325	NYSE	EVA	Fri, Jul 31, 2020	37.37	38.21	37.22	38.21
1324	NYSE	EVA	Thu, Jul 30, 2020	37.65	37.70	37.12	37.25
1323	NYSE	EVA	Wed, Jul 29, 2020	37.91	38.08	37.74	37.75
1322	NYSE	EVA	Tue, Jul 28, 2020	37.88	38.03	37.58	37.77
1321	NYSE	EVA	Mon, Jul 27, 2020	37.71	38.10	37.65	37.82
1320	NYSE	EVA	Fri, Jul 24, 2020	39.00	39.13	37.58	37.58
1319	NYSE	EVA	Thu, Jul 23, 2020	39.14	39.31	38.87	39.11
1318	NYSE	EVA	Wed, Jul 22, 2020	39.00	39.15	38.35	38.97
1317	NYSE	EVA	Tue, Jul 21, 2020	38.96	39.30	38.79	38.97
1316	NYSE	EVA	Mon, Jul 20, 2020	39.27	39.41	38.82	38.93
1315	NYSE	EVA	Fri, Jul 17, 2020	39.50	39.50	39.19	39.27
1314	NYSE	EVA	Thu, Jul 16, 2020	38.99	39.45	38.65	39.33
1313	NYSE	EVA	Wed, Jul 15, 2020	38.45	39.53	38.27	38.89
1312	NYSE	EVA	Tue, Jul 14, 2020	37.77	38.40	37.60	38.23
1311	NYSE	EVA	Mon, Jul 13, 2020	37.40	38.05	37.19	37.90
1310	NYSE	EVA	Fri, Jul 10, 2020	36.62	37.40	36.56	37.24
1309	NYSE	EVA	Thu, Jul 9, 2020	37.32	37.32	36.72	36.87
1308	NYSE	EVA	Wed, Jul 8, 2020	37.40	37.40	36.93	37.38
1307	NYSE	EVA	Tue, Jul 7, 2020	36.91	37.40	36.80	37.33
1306	NYSE	EVA	Mon, Jul 6, 2020	36.50	37.20	36.28	37.01
1305	NYSE	EVA	Thu, Jul 2, 2020	36.63	36.63	36.12	36.31
1304	NYSE	EVA	Wed, Jul 1, 2020	36.02	36.46	35.87	36.43
1303	NYSE	EVA	Tue, Jun 30, 2020	35.64	36.10	35.57	36.04
1302	NYSE	EVA	Mon, Jun 29, 2020	35.58	35.95	35.32	35.66
1301	NYSE	EVA	Fri, Jun 26, 2020	35.49	35.75	35.26	35.26
1300	NYSE	EVA	Thu, Jun 25, 2020	35.61	35.70	35.26	35.61
1299	NYSE	EVA	Wed, Jun 24, 2020	35.39	35.89	35.09	35.49
1298	NYSE	EVA	Tue, Jun 23, 2020	35.68	36.60	35.00	35.00
1297	NYSE	EVA	Mon, Jun 22, 2020	35.74	35.98	35.38	35.55
1296	NYSE	EVA	Fri, Jun 19, 2020	37.00	37.50	35.71	35.73
1295	NYSE	EVA	Thu, Jun 18, 2020	34.25	35.99	34.05	35.89
1294	NYSE	EVA	Wed, Jun 17, 2020	34.59	34.78	34.22	34.63
1293	NYSE	EVA	Tue, Jun 16, 2020	34.75	34.97	34.35	34.69
1292	NYSE	EVA	Mon, Jun 15, 2020	33.91	34.43	33.14	34.19
1291	NYSE	EVA	Fri, Jun 12, 2020	34.80	34.80	33.77	34.37
1290	NYSE	EVA	Thu, Jun 11, 2020	33.77	34.04	33.52	33.97
1289	NYSE	EVA	Wed, Jun 10, 2020	35.00	35.12	34.55	34.75
1288	NYSE	EVA	Tue, Jun 9, 2020	34.56	35.20	33.87	35.20
1287	NYSE	EVA	Mon, Jun 8, 2020	35.76	36.00	35.03	35.17
1286	NYSE	EVA	Fri, Jun 5, 2020	34.44	35.14	34.31	34.87
1285	NYSE	EVA	Thu, Jun 4, 2020	34.16	34.44	33.69	34.09
1284	NYSE	EVA	Wed, Jun 3, 2020	35.00	35.12	34.27	34.58
1283	NYSE	EVA	Tue, Jun 2, 2020	34.87	35.26	34.47	34.75
1282	NYSE	EVA	Mon, Jun 1, 2020	35.27	35.31	34.50	34.86
1281	NYSE	EVA	Fri, May 29, 2020	35.25	35.44	34.65	34.98
1280	NYSE	EVA	Thu, May 28, 2020	35.19	35.27	34.73	35.16
1279	NYSE	EVA	Wed, May 27, 2020	34.85	35.52	34.62	35.01
1278	NYSE	EVA	Tue, May 26, 2020	34.08	34.66	34.08	34.65
1277	NYSE	EVA	Fri, May 22, 2020	33.58	33.96	33.10	33.96
1276	NYSE	EVA	Thu, May 21, 2020	33.05	33.65	32.65	33.38
1275	NYSE	EVA	Wed, May 20, 2020	32.57	33.06	32.39	32.97
1274	NYSE	EVA	Tue, May 19, 2020	32.60	33.02	31.95	32.25
1273	NYSE	EVA	Mon, May 18, 2020	32.21	32.54	32.06	32.52
1272	NYSE	EVA	Fri, May 15, 2020	30.51	31.61	30.34	31.10
1271	NYSE	EVA	Thu, May 14, 2020	30.66	30.93	29.53	30.68
1270	NYSE	EVA	Wed, May 13, 2020	33.33	33.48	31.27	31.21
1269	NYSE	EVA	Tue, May 12, 2020	34.21	34.24	33.20	33.48
1268	NYSE	EVA	Mon, May 11, 2020	34.06	34.32	33.59	33.92
1267	NYSE	EVA	Fri, May 8, 2020	34.49	34.76	34.06	34.10
1266	NYSE	EVA	Thu, May 7, 2020	34.72	34.87	34.05	34.22
1265	NYSE	EVA	Wed, May 6, 2020	34.99	34.99	34.06	34.28
1264	NYSE	EVA	Tue, May 5, 2020	35.25	35.39	34.35	34.58
1263	NYSE	EVA	Mon, May 4, 2020	34.80	34.98	34.06	34.63
1262	NYSE	EVA	Fri, May 1, 2020	34.60	35.13	34.27	34.80
1261	NYSE	EVA	Thu, Apr 30, 2020	35.19	35.24	34.40	34.62
1260	NYSE	EVA	Wed, Apr 29, 2020	34.60	35.20	34.50	34.50
1259	NYSE	EVA	Tue, Apr 28, 2020	34.65	34.87	34.21	34.56
1258	NYSE	EVA	Mon, Apr 27, 2020	34.17	34.45	33.73	34.36
1257	NYSE	EVA	Fri, Apr 24, 2020	34.14	34.60	33.25	34.54
1256	NYSE	EVA	Thu, Apr 23, 2020	32.86	33.79	32.62	33.50
1255	NYSE	EVA	Wed, Apr 22, 2020	31.65	32.25	31.47	32.07
1254	NYSE	EVA	Tue, Apr 21, 2020	30.58	31.81	30.42	31.65
1253	NYSE	EVA	Mon, Apr 20, 2020	31.00	31.54	30.50	31.54
1252	NYSE	EVA	Fri, Apr 17, 2020	30.95	32.37	30.70	31.68
1251	NYSE	EVA	Thu, Apr 16, 2020	30.00	30.89	29.63	30.66
1250	NYSE	EVA	Wed, Apr 15, 2020	30.00	30.01	29.03	29.65
1249	NYSE	EVA	Tue, Apr 14, 2020	30.91	31.90	30.20	30.74
1248	NYSE	EVA	Mon, Apr 13, 2020	29.62	31.69	28.62	31.04
1247	NYSE	EVA	Thu, Apr 9, 2020	28.83	30.22	28.50	29.47
1246	NYSE	EVA	Wed, Apr 8, 2020	29.16	29.35	27.72	29.24
1245	NYSE	EVA	Tue, Apr 7, 2020	29.16	29.56	27.38	28.07
1244	NYSE	EVA	Mon, Apr 6, 2020	27.94	28.43	27.14	28.02
1243	NYSE	EVA	Fri, Apr 3, 2020	27.00	27.26	26.08	27.01
1242	NYSE	EVA	Thu, Apr 2, 2020	26.50	27.75	26.10	26.84
1241	NYSE	EVA	Wed, Apr 1, 2020	26.40	26.75	24.63	26.45
1240	NYSE	EVA	Tue, Mar 31, 2020	27.85	28.19	26.65	26.72
1239	NYSE	EVA	Mon, Mar 30, 2020	25.59	28.05	24.61	27.84
1238	NYSE	EVA	Fri, Mar 27, 2020	26.04	26.75	25.06	26.26
1237	NYSE	EVA	Thu, Mar 26, 2020	24.90	26.70	24.60	26.49
1236	NYSE	EVA	Wed, Mar 25, 2020	25.00	26.52	23.11	25.29
1235	NYSE	EVA	Tue, Mar 24, 2020	23.49	25.35	23.49	24.35
1234	NYSE	EVA	Mon, Mar 23, 2020	25.22	25.52	21.45	22.73
1233	NYSE	EVA	Fri, Mar 20, 2020	23.45	27.30	23.45	26.22
1232	NYSE	EVA	Thu, Mar 19, 2020	22.73	24.84	21.00	23.08
1231	NYSE	EVA	Wed, Mar 18, 2020	25.00	25.48	20.63	22.76
1230	NYSE	EVA	Tue, Mar 17, 2020	26.53	26.62	25.01	25.48
1229	NYSE	EVA	Mon, Mar 16, 2020	28.50	28.50	26.03	26.28
1228	NYSE	EVA	Fri, Mar 13, 2020	29.01	30.74	28.47	30.16
1227	NYSE	EVA	Thu, Mar 12, 2020	29.65	29.86	23.69	28.91
1226	NYSE	EVA	Wed, Mar 11, 2020	31.43	31.52	30.88	31.41
1225	NYSE	EVA	Tue, Mar 10, 2020	31.60	32.15	30.58	31.81
1224	NYSE	EVA	Mon, Mar 9, 2020	31.10	32.67	29.00	31.00
1223	NYSE	EVA	Fri, Mar 6, 2020	36.09	36.30	34.45	34.77
1222	NYSE	EVA	Thu, Mar 5, 2020	37.16	37.34	36.32	36.98
1221	NYSE	EVA	Wed, Mar 4, 2020	37.00	37.73	36.93	37.71
1220	NYSE	EVA	Tue, Mar 3, 2020	37.41	37.41	36.68	36.80
1219	NYSE	EVA	Mon, Mar 2, 2020	37.21	37.58	35.98	37.42
1218	NYSE	EVA	Fri, Feb 28, 2020	35.07	37.87	33.70	37.87
1217	NYSE	EVA	Thu, Feb 27, 2020	35.60	36.19	30.09	35.80
1216	NYSE	EVA	Wed, Feb 26, 2020	36.64	37.15	36.52	36.60
1215	NYSE	EVA	Tue, Feb 25, 2020	38.12	38.12	36.90	36.90
1214	NYSE	EVA	Mon, Feb 24, 2020	37.95	38.15	37.52	37.86
1213	NYSE	EVA	Fri, Feb 21, 2020	38.59	38.60	38.00	38.53
1212	NYSE	EVA	Thu, Feb 20, 2020	38.57	38.69	38.42	38.59
1211	NYSE	EVA	Wed, Feb 19, 2020	38.32	38.71	38.24	38.48
1210	NYSE	EVA	Tue, Feb 18, 2020	38.40	38.73	38.25	38.45
1209	NYSE	EVA	Fri, Feb 14, 2020	38.30	38.50	38.30	38.34
1208	NYSE	EVA	Thu, Feb 13, 2020	37.65	38.34	37.65	38.32
1207	NYSE	EVA	Wed, Feb 12, 2020	38.50	39.30	38.32	38.33
1206	NYSE	EVA	Tue, Feb 11, 2020	38.18	38.40	38.03	38.40
1205	NYSE	EVA	Mon, Feb 10, 2020	38.14	38.36	38.10	38.10
1204	NYSE	EVA	Fri, Feb 7, 2020	38.40	38.41	38.04	38.14
1203	NYSE	EVA	Thu, Feb 6, 2020	38.44	38.61	38.32	38.44
1202	NYSE	EVA	Wed, Feb 5, 2020	38.40	38.63	38.35	38.47
1201	NYSE	EVA	Tue, Feb 4, 2020	38.45	38.75	38.21	38.23
1200	NYSE	EVA	Mon, Feb 3, 2020	38.16	38.65	38.11	38.35
1199	NYSE	EVA	Fri, Jan 31, 2020	37.83	38.29	37.64	38.11
1198	NYSE	EVA	Thu, Jan 30, 2020	37.90	38.14	37.61	37.90
1197	NYSE	EVA	Wed, Jan 29, 2020	38.00	38.29	37.85	37.99
1196	NYSE	EVA	Tue, Jan 28, 2020	37.55	37.94	37.55	37.90
1195	NYSE	EVA	Mon, Jan 27, 2020	37.55	37.76	37.25	37.61
1194	NYSE	EVA	Fri, Jan 24, 2020	37.51	37.76	37.51	37.69
1193	NYSE	EVA	Thu, Jan 23, 2020	37.64	37.79	37.50	37.58
1192	NYSE	EVA	Wed, Jan 22, 2020	37.61	37.91	37.61	37.77
1191	NYSE	EVA	Tue, Jan 21, 2020	37.66	37.76	37.43	37.63
1190	NYSE	EVA	Fri, Jan 17, 2020	37.34	37.61	37.16	37.41
1189	NYSE	EVA	Thu, Jan 16, 2020	37.55	37.59	37.10	37.31
1188	NYSE	EVA	Wed, Jan 15, 2020	37.56	37.64	37.26	37.32
1187	NYSE	EVA	Tue, Jan 14, 2020	38.08	38.09	37.35	37.35
1186	NYSE	EVA	Mon, Jan 13, 2020	37.85	37.96	37.50	37.84
1185	NYSE	EVA	Fri, Jan 10, 2020	37.27	37.49	37.25	37.30
1184	NYSE	EVA	Thu, Jan 9, 2020	37.24	37.88	37.18	37.31
1183	NYSE	EVA	Wed, Jan 8, 2020	38.45	38.55	36.68	37.39
1182	NYSE	EVA	Tue, Jan 7, 2020	38.50	38.65	38.40	38.47
1181	NYSE	EVA	Mon, Jan 6, 2020	38.60	38.78	38.33	38.55
1180	NYSE	EVA	Fri, Jan 3, 2020	38.11	38.63	38.00	38.60
1179	NYSE	EVA	Thu, Jan 2, 2020	37.54	38.20	37.51	38.04
1178	NYSE	EVA	Tue, Dec 31, 2019	36.90	37.33	36.90	37.31
1177	NYSE	EVA	Mon, Dec 30, 2019	37.15	37.15	36.83	36.87
1176	NYSE	EVA	Fri, Dec 27, 2019	37.35	37.38	36.70	36.80
1175	NYSE	EVA	Thu, Dec 26, 2019	37.66	37.69	37.12	37.17
1174	NYSE	EVA	Tue, Dec 24, 2019	37.66	37.66	37.50	37.56
1173	NYSE	EVA	Mon, Dec 23, 2019	37.58	37.74	37.50	37.63
1172	NYSE	EVA	Fri, Dec 20, 2019	37.79	38.22	37.16	37.28
1171	NYSE	EVA	Thu, Dec 19, 2019	36.97	37.73	36.97	37.40
1170	NYSE	EVA	Wed, Dec 18, 2019	36.49	37.21	36.19	36.97
1169	NYSE	EVA	Tue, Dec 17, 2019	35.73	36.48	35.60	36.34
1168	NYSE	EVA	Mon, Dec 16, 2019	35.20	35.75	35.20	35.60
1167	NYSE	EVA	Fri, Dec 13, 2019	35.10	35.24	34.87	35.10
1166	NYSE	EVA	Thu, Dec 12, 2019	34.62	35.19	34.61	35.03
1165	NYSE	EVA	Wed, Dec 11, 2019	34.45	34.71	34.35	34.66
1164	NYSE	EVA	Tue, Dec 10, 2019	34.56	34.77	34.43	34.50
1163	NYSE	EVA	Mon, Dec 9, 2019	35.34	35.34	34.50	34.72
1162	NYSE	EVA	Fri, Dec 6, 2019	35.28	35.60	35.06	35.34
1161	NYSE	EVA	Thu, Dec 5, 2019	35.29	35.29	34.90	35.18
1160	NYSE	EVA	Wed, Dec 4, 2019	34.79	35.34	34.69	35.14
1159	NYSE	EVA	Tue, Dec 3, 2019	34.41	35.02	34.02	34.77
1158	NYSE	EVA	Mon, Dec 2, 2019	34.61	34.72	34.16	34.49
1157	NYSE	EVA	Fri, Nov 29, 2019	33.77	34.56	33.77	34.56
1156	NYSE	EVA	Wed, Nov 27, 2019	33.80	34.12	33.77	33.77
1155	NYSE	EVA	Tue, Nov 26, 2019	34.00	34.23	33.79	33.81
1154	NYSE	EVA	Mon, Nov 25, 2019	33.94	34.35	33.71	34.01
1153	NYSE	EVA	Fri, Nov 22, 2019	34.03	34.74	33.73	33.90
1152	NYSE	EVA	Thu, Nov 21, 2019	33.91	34.10	33.59	33.93
1151	NYSE	EVA	Wed, Nov 20, 2019	33.80	34.12	33.10	33.77
1150	NYSE	EVA	Tue, Nov 19, 2019	33.89	34.14	33.70	33.85
1149	NYSE	EVA	Mon, Nov 18, 2019	34.30	34.30	33.68	33.88
1148	NYSE	EVA	Fri, Nov 15, 2019	34.57	34.79	34.15	34.37
1147	NYSE	EVA	Thu, Nov 14, 2019	35.16	35.26	34.43	34.52
1146	NYSE	EVA	Wed, Nov 13, 2019	35.70	36.04	35.47	35.13
1145	NYSE	EVA	Tue, Nov 12, 2019	35.50	35.74	35.24	35.69
1144	NYSE	EVA	Mon, Nov 11, 2019	35.07	35.41	34.94	35.41
1143	NYSE	EVA	Fri, Nov 8, 2019	34.94	35.32	34.84	35.14
1142	NYSE	EVA	Thu, Nov 7, 2019	35.02	35.25	34.80	34.99
1141	NYSE	EVA	Wed, Nov 6, 2019	35.03	35.82	34.80	35.02
1140	NYSE	EVA	Tue, Nov 5, 2019	34.19	34.92	34.08	34.88
1139	NYSE	EVA	Mon, Nov 4, 2019	33.85	34.20	33.77	34.14
1138	NYSE	EVA	Fri, Nov 1, 2019	33.70	34.05	33.30	33.51
1137	NYSE	EVA	Thu, Oct 31, 2019	32.80	33.64	32.70	33.52
1136	NYSE	EVA	Wed, Oct 30, 2019	33.29	33.36	32.81	33.05
1135	NYSE	EVA	Tue, Oct 29, 2019	32.85	33.50	32.80	33.10
1134	NYSE	EVA	Mon, Oct 28, 2019	32.91	33.17	32.56	32.84
1133	NYSE	EVA	Fri, Oct 25, 2019	32.77	33.06	32.65	32.74
1132	NYSE	EVA	Thu, Oct 24, 2019	32.49	32.75	32.00	32.74
1131	NYSE	EVA	Wed, Oct 23, 2019	32.13	32.42	32.07	32.42
1130	NYSE	EVA	Tue, Oct 22, 2019	31.62	32.29	31.62	32.07
1129	NYSE	EVA	Mon, Oct 21, 2019	31.78	31.97	31.58	31.72
1128	NYSE	EVA	Fri, Oct 18, 2019	31.46	31.93	31.46	31.63
1127	NYSE	EVA	Thu, Oct 17, 2019	31.40	31.50	31.17	31.46
1126	NYSE	EVA	Wed, Oct 16, 2019	31.25	31.33	30.86	31.28
1125	NYSE	EVA	Tue, Oct 15, 2019	31.22	31.24	30.92	31.20
1124	NYSE	EVA	Mon, Oct 14, 2019	31.25	31.39	30.80	31.17
1123	NYSE	EVA	Fri, Oct 11, 2019	31.22	31.39	31.16	31.26
1122	NYSE	EVA	Thu, Oct 10, 2019	30.97	31.20	30.90	30.93
1121	NYSE	EVA	Wed, Oct 9, 2019	30.86	30.86	30.56	30.70
1120	NYSE	EVA	Tue, Oct 8, 2019	30.93	31.00	30.56	30.65
1119	NYSE	EVA	Mon, Oct 7, 2019	31.58	31.58	31.00	31.04
1118	NYSE	EVA	Fri, Oct 4, 2019	31.00	31.56	30.82	31.50
1117	NYSE	EVA	Thu, Oct 3, 2019	31.22	31.56	30.76	30.78
1116	NYSE	EVA	Wed, Oct 2, 2019	31.16	31.50	30.81	31.33
1115	NYSE	EVA	Tue, Oct 1, 2019	32.01	32.10	30.93	31.33
1114	NYSE	EVA	Mon, Sep 30, 2019	31.83	32.27	31.61	31.95
1113	NYSE	EVA	Fri, Sep 27, 2019	31.84	31.98	31.50	31.83
1112	NYSE	EVA	Thu, Sep 26, 2019	31.99	32.05	31.63	31.73
1111	NYSE	EVA	Wed, Sep 25, 2019	31.70	32.04	31.53	32.02
1110	NYSE	EVA	Tue, Sep 24, 2019	31.99	32.06	31.54	31.76
1109	NYSE	EVA	Mon, Sep 23, 2019	31.91	32.25	31.89	32.02
1108	NYSE	EVA	Fri, Sep 20, 2019	31.89	32.23	31.71	32.09
1107	NYSE	EVA	Thu, Sep 19, 2019	31.39	32.00	31.31	31.90
1106	NYSE	EVA	Wed, Sep 18, 2019	31.37	31.56	31.26	31.42
1105	NYSE	EVA	Tue, Sep 17, 2019	31.25	31.39	30.91	31.38
1104	NYSE	EVA	Mon, Sep 16, 2019	31.15	31.40	31.10	31.24
1103	NYSE	EVA	Fri, Sep 13, 2019	31.17	31.23	30.90	31.18
1102	NYSE	EVA	Thu, Sep 12, 2019	31.42	31.62	30.99	30.99
1101	NYSE	EVA	Wed, Sep 11, 2019	31.14	31.62	31.11	31.46
1100	NYSE	EVA	Tue, Sep 10, 2019	30.96	31.30	30.80	31.01
1099	NYSE	EVA	Mon, Sep 9, 2019	30.65	31.56	30.65	30.84
1098	NYSE	EVA	Fri, Sep 6, 2019	30.65	31.20	30.60	30.86
1097	NYSE	EVA	Thu, Sep 5, 2019	31.25	31.43	30.65	30.78
1096	NYSE	EVA	Wed, Sep 4, 2019	31.18	31.42	31.06	31.22
1095	NYSE	EVA	Tue, Sep 3, 2019	31.27	31.52	30.74	31.06
1094	NYSE	EVA	Fri, Aug 30, 2019	31.64	31.88	31.55	31.69
1093	NYSE	EVA	Thu, Aug 29, 2019	31.39	31.95	31.34	31.64
1092	NYSE	EVA	Wed, Aug 28, 2019	30.39	31.34	30.22	31.20
1091	NYSE	EVA	Tue, Aug 27, 2019	30.65	30.72	30.32	30.41
1090	NYSE	EVA	Mon, Aug 26, 2019	30.63	30.73	30.46	30.64
1089	NYSE	EVA	Fri, Aug 23, 2019	30.75	30.75	30.16	30.53
1088	NYSE	EVA	Thu, Aug 22, 2019	31.00	31.00	30.52	30.91
1087	NYSE	EVA	Wed, Aug 21, 2019	30.60	31.16	30.60	30.88
1086	NYSE	EVA	Tue, Aug 20, 2019	29.95	30.72	29.76	30.59
1085	NYSE	EVA	Mon, Aug 19, 2019	29.67	30.18	29.56	30.02
1084	NYSE	EVA	Fri, Aug 16, 2019	29.68	29.82	29.50	29.61
1083	NYSE	EVA	Thu, Aug 15, 2019	29.97	30.04	29.27	29.70
1082	NYSE	EVA	Wed, Aug 14, 2019	29.52	30.48	29.29	30.07
1081	NYSE	EVA	Tue, Aug 13, 2019	29.94	30.35	29.53	29.49
1080	NYSE	EVA	Mon, Aug 12, 2019	29.13	29.99	28.85	29.81
1079	NYSE	EVA	Fri, Aug 9, 2019	29.60	29.79	28.71	29.23
1078	NYSE	EVA	Thu, Aug 8, 2019	29.86	30.23	29.60	29.70
1077	NYSE	EVA	Wed, Aug 7, 2019	30.38	30.38	29.71	30.00
1076	NYSE	EVA	Tue, Aug 6, 2019	30.17	30.61	30.01	30.55
1075	NYSE	EVA	Mon, Aug 5, 2019	30.25	30.48	29.75	29.92
1074	NYSE	EVA	Fri, Aug 2, 2019	30.74	30.74	30.23	30.50
1073	NYSE	EVA	Thu, Aug 1, 2019	30.29	30.64	30.17	30.64
1072	NYSE	EVA	Wed, Jul 31, 2019	30.50	30.60	30.15	30.24
1071	NYSE	EVA	Tue, Jul 30, 2019	30.25	30.56	30.03	30.51
1070	NYSE	EVA	Mon, Jul 29, 2019	30.64	30.74	30.22	30.35
1069	NYSE	EVA	Fri, Jul 26, 2019	30.41	30.58	30.23	30.51
1068	NYSE	EVA	Thu, Jul 25, 2019	30.46	30.70	30.25	30.46
1067	NYSE	EVA	Wed, Jul 24, 2019	30.57	30.69	30.39	30.50
1066	NYSE	EVA	Tue, Jul 23, 2019	30.85	30.85	30.55	30.55
1065	NYSE	EVA	Mon, Jul 22, 2019	30.37	30.83	30.37	30.83
1064	NYSE	EVA	Fri, Jul 19, 2019	30.44	30.97	30.27	30.41
1063	NYSE	EVA	Thu, Jul 18, 2019	30.48	30.62	30.35	30.35
1062	NYSE	EVA	Wed, Jul 17, 2019	30.78	30.85	30.20	30.43
1061	NYSE	EVA	Tue, Jul 16, 2019	30.59	30.86	30.59	30.73
1060	NYSE	EVA	Mon, Jul 15, 2019	30.85	30.85	30.56	30.59
1059	NYSE	EVA	Fri, Jul 12, 2019	30.36	30.91	30.36	30.77
1058	NYSE	EVA	Thu, Jul 11, 2019	30.87	30.87	30.27	30.31
1057	NYSE	EVA	Wed, Jul 10, 2019	30.57	30.83	30.57	30.78
1056	NYSE	EVA	Tue, Jul 9, 2019	30.77	30.84	30.36	30.39
1055	NYSE	EVA	Mon, Jul 8, 2019	31.01	31.34	30.59	30.71
1054	NYSE	EVA	Fri, Jul 5, 2019	31.00	31.15	30.90	31.01
1053	NYSE	EVA	Wed, Jul 3, 2019	30.93	31.28	30.93	30.99
1052	NYSE	EVA	Tue, Jul 2, 2019	31.27	31.27	30.67	30.82
1051	NYSE	EVA	Mon, Jul 1, 2019	31.51	31.80	31.10	31.22
1050	NYSE	EVA	Fri, Jun 28, 2019	30.92	31.60	30.92	31.42
1049	NYSE	EVA	Thu, Jun 27, 2019	30.85	30.95	30.72	30.92
1048	NYSE	EVA	Wed, Jun 26, 2019	30.83	30.93	30.60	30.77
1047	NYSE	EVA	Tue, Jun 25, 2019	30.75	30.97	30.61	30.76
1046	NYSE	EVA	Mon, Jun 24, 2019	30.43	30.98	30.28	30.66
1045	NYSE	EVA	Fri, Jun 21, 2019	29.85	29.93	29.50	29.69
1044	NYSE	EVA	Thu, Jun 20, 2019	29.90	30.13	29.57	29.85
1043	NYSE	EVA	Wed, Jun 19, 2019	29.90	30.13	29.66	29.79
1042	NYSE	EVA	Tue, Jun 18, 2019	30.11	30.57	29.91	29.95
1041	NYSE	EVA	Mon, Jun 17, 2019	30.30	30.40	30.12	30.20
1040	NYSE	EVA	Fri, Jun 14, 2019	30.50	30.71	30.17	30.25
1039	NYSE	EVA	Thu, Jun 13, 2019	30.48	30.84	30.33	30.52
1038	NYSE	EVA	Wed, Jun 12, 2019	30.40	30.75	30.36	30.39
1037	NYSE	EVA	Tue, Jun 11, 2019	30.95	30.95	30.45	30.45
1036	NYSE	EVA	Mon, Jun 10, 2019	30.69	31.00	30.67	30.70
1035	NYSE	EVA	Fri, Jun 7, 2019	30.61	30.87	30.50	30.63
1034	NYSE	EVA	Thu, Jun 6, 2019	30.45	30.64	30.31	30.42
1033	NYSE	EVA	Wed, Jun 5, 2019	30.91	31.08	30.37	30.42
1032	NYSE	EVA	Tue, Jun 4, 2019	30.87	31.52	30.77	30.77
1031	NYSE	EVA	Mon, Jun 3, 2019	30.47	30.79	30.34	30.64
1030	NYSE	EVA	Fri, May 31, 2019	30.63	30.70	30.05	30.50
1029	NYSE	EVA	Thu, May 30, 2019	31.45	31.51	30.52	30.65
1028	NYSE	EVA	Wed, May 29, 2019	31.46	31.48	30.94	31.27
1027	NYSE	EVA	Tue, May 28, 2019	31.72	31.86	31.21	31.43
1026	NYSE	EVA	Fri, May 24, 2019	31.45	31.72	31.45	31.63
1025	NYSE	EVA	Thu, May 23, 2019	31.32	31.44	31.11	31.27
1024	NYSE	EVA	Wed, May 22, 2019	31.23	31.79	31.16	31.60
1023	NYSE	EVA	Tue, May 21, 2019	31.15	31.55	31.05	31.28
1022	NYSE	EVA	Mon, May 20, 2019	31.17	31.51	31.15	31.17
1021	NYSE	EVA	Fri, May 17, 2019	31.62	31.86	31.20	31.56
1020	NYSE	EVA	Thu, May 16, 2019	32.11	32.47	32.03	31.53
1019	NYSE	EVA	Wed, May 15, 2019	32.14	32.14	31.75	32.00
1018	NYSE	EVA	Tue, May 14, 2019	31.75	32.49	31.61	31.97
1017	NYSE	EVA	Mon, May 13, 2019	32.04	32.27	31.65	31.76
1016	NYSE	EVA	Fri, May 10, 2019	31.86	32.71	31.81	32.45
1015	NYSE	EVA	Thu, May 9, 2019	32.25	32.42	31.51	31.84
1014	NYSE	EVA	Wed, May 8, 2019	32.85	33.18	32.25	32.25
1013	NYSE	EVA	Tue, May 7, 2019	33.15	33.15	32.30	32.85
1012	NYSE	EVA	Mon, May 6, 2019	32.99	33.29	32.90	32.95
1011	NYSE	EVA	Fri, May 3, 2019	32.64	33.26	32.64	33.04
1010	NYSE	EVA	Thu, May 2, 2019	32.83	32.91	32.57	32.79
1009	NYSE	EVA	Wed, May 1, 2019	33.18	33.46	32.80	32.80
1008	NYSE	EVA	Tue, Apr 30, 2019	33.22	33.36	32.82	33.18
1007	NYSE	EVA	Mon, Apr 29, 2019	32.70	33.48	32.48	33.08
1006	NYSE	EVA	Fri, Apr 26, 2019	32.77	32.77	32.46	32.62
1005	NYSE	EVA	Thu, Apr 25, 2019	32.63	33.04	32.45	32.64
1004	NYSE	EVA	Wed, Apr 24, 2019	32.86	32.93	32.44	32.62
1003	NYSE	EVA	Tue, Apr 23, 2019	32.79	33.25	32.67	32.86
1002	NYSE	EVA	Mon, Apr 22, 2019	32.80	32.84	32.57	32.80
1001	NYSE	EVA	Thu, Apr 18, 2019	32.92	32.99	32.54	32.84
1000	NYSE	EVA	Wed, Apr 17, 2019	32.84	32.92	32.47	32.90
999	NYSE	EVA	Tue, Apr 16, 2019	32.52	32.75	32.17	32.75
998	NYSE	EVA	Mon, Apr 15, 2019	32.71	32.79	32.48	32.51
997	NYSE	EVA	Fri, Apr 12, 2019	32.92	33.00	32.50	32.75
996	NYSE	EVA	Thu, Apr 11, 2019	32.50	32.79	32.44	32.73
995	NYSE	EVA	Wed, Apr 10, 2019	32.66	32.72	32.38	32.48
994	NYSE	EVA	Tue, Apr 9, 2019	32.70	32.70	32.04	32.57
993	NYSE	EVA	Mon, Apr 8, 2019	32.79	33.11	32.63	32.73
992	NYSE	EVA	Fri, Apr 5, 2019	32.50	32.88	32.40	32.61
991	NYSE	EVA	Thu, Apr 4, 2019	32.62	32.79	32.30	32.43
990	NYSE	EVA	Wed, Apr 3, 2019	32.76	32.96	32.55	32.55
989	NYSE	EVA	Tue, Apr 2, 2019	32.71	32.97	32.68	32.97
988	NYSE	EVA	Mon, Apr 1, 2019	32.25	32.81	32.04	32.56
987	NYSE	EVA	Fri, Mar 29, 2019	32.50	32.50	31.93	32.25
986	NYSE	EVA	Thu, Mar 28, 2019	32.26	32.87	32.10	32.48
985	NYSE	EVA	Wed, Mar 27, 2019	32.02	32.68	31.86	32.24
984	NYSE	EVA	Tue, Mar 26, 2019	31.67	32.24	31.54	31.66
983	NYSE	EVA	Mon, Mar 25, 2019	30.25	32.69	30.15	31.63
982	NYSE	EVA	Fri, Mar 22, 2019	30.92	30.92	30.30	30.51
981	NYSE	EVA	Thu, Mar 21, 2019	30.80	31.10	30.60	30.87
980	NYSE	EVA	Wed, Mar 20, 2019	30.53	30.98	30.53	30.90
979	NYSE	EVA	Tue, Mar 19, 2019	29.90	30.90	29.75	30.81
978	NYSE	EVA	Mon, Mar 18, 2019	29.77	29.77	29.40	29.70
977	NYSE	EVA	Fri, Mar 15, 2019	29.70	29.86	29.64	29.68
976	NYSE	EVA	Thu, Mar 14, 2019	29.75	29.86	29.58	29.70
975	NYSE	EVA	Wed, Mar 13, 2019	29.73	30.12	29.50	29.77
974	NYSE	EVA	Tue, Mar 12, 2019	29.91	30.11	29.60	29.71
973	NYSE	EVA	Mon, Mar 11, 2019	29.70	29.89	29.68	29.85
972	NYSE	EVA	Fri, Mar 8, 2019	29.49	29.76	29.34	29.70
971	NYSE	EVA	Thu, Mar 7, 2019	29.67	29.87	29.33	29.56
970	NYSE	EVA	Wed, Mar 6, 2019	29.86	29.92	29.35	29.62
969	NYSE	EVA	Tue, Mar 5, 2019	29.94	30.05	29.67	29.81
968	NYSE	EVA	Mon, Mar 4, 2019	30.27	30.48	29.80	29.99
967	NYSE	EVA	Fri, Mar 1, 2019	30.32	30.35	29.77	30.15
966	NYSE	EVA	Thu, Feb 28, 2019	29.90	30.49	29.74	30.05
965	NYSE	EVA	Wed, Feb 27, 2019	29.80	29.90	29.50	29.90
964	NYSE	EVA	Tue, Feb 26, 2019	28.98	29.82	28.85	29.78
963	NYSE	EVA	Mon, Feb 25, 2019	28.92	29.00	28.58	29.00
962	NYSE	EVA	Fri, Feb 22, 2019	29.05	29.41	28.44	28.70
961	NYSE	EVA	Thu, Feb 21, 2019	29.00	29.06	28.50	28.95
960	NYSE	EVA	Wed, Feb 20, 2019	29.13	29.15	28.75	28.75
959	NYSE	EVA	Tue, Feb 19, 2019	28.98	29.30	28.80	29.00
958	NYSE	EVA	Fri, Feb 15, 2019	29.09	29.09	28.80	29.00
957	NYSE	EVA	Thu, Feb 14, 2019	29.50	29.69	28.88	29.09
956	NYSE	EVA	Wed, Feb 13, 2019	30.23	30.23	29.87	29.35
955	NYSE	EVA	Tue, Feb 12, 2019	29.81	30.04	29.50	29.91
954	NYSE	EVA	Mon, Feb 11, 2019	30.07	30.25	29.80	29.80
953	NYSE	EVA	Fri, Feb 8, 2019	29.93	30.22	29.75	29.80
952	NYSE	EVA	Thu, Feb 7, 2019	30.07	30.43	29.77	29.80
951	NYSE	EVA	Wed, Feb 6, 2019	30.49	30.52	30.00	30.00
950	NYSE	EVA	Tue, Feb 5, 2019	30.33	30.36	30.12	30.25
949	NYSE	EVA	Mon, Feb 4, 2019	30.52	30.56	30.09	30.09
948	NYSE	EVA	Fri, Feb 1, 2019	30.51	30.64	30.17	30.32
947	NYSE	EVA	Thu, Jan 31, 2019	30.31	30.55	30.15	30.30
946	NYSE	EVA	Wed, Jan 30, 2019	30.09	30.42	29.91	30.16
945	NYSE	EVA	Tue, Jan 29, 2019	29.77	29.97	29.57	29.88
944	NYSE	EVA	Mon, Jan 28, 2019	29.49	29.68	29.49	29.50
943	NYSE	EVA	Fri, Jan 25, 2019	29.55	29.73	29.53	29.58
942	NYSE	EVA	Thu, Jan 24, 2019	29.54	29.54	29.42	29.46
941	NYSE	EVA	Wed, Jan 23, 2019	29.85	30.04	29.25	29.49
940	NYSE	EVA	Tue, Jan 22, 2019	29.85	30.12	29.39	29.80
939	NYSE	EVA	Fri, Jan 18, 2019	29.67	29.90	29.29	29.85
938	NYSE	EVA	Thu, Jan 17, 2019	29.58	29.60	29.20	29.60
937	NYSE	EVA	Wed, Jan 16, 2019	29.74	29.77	29.38	29.45
936	NYSE	EVA	Tue, Jan 15, 2019	29.65	29.80	29.36	29.52
935	NYSE	EVA	Mon, Jan 14, 2019	29.38	29.85	29.16	29.56
934	NYSE	EVA	Fri, Jan 11, 2019	29.38	29.45	29.00	29.15
933	NYSE	EVA	Thu, Jan 10, 2019	29.60	29.79	28.91	29.34
932	NYSE	EVA	Wed, Jan 9, 2019	29.39	29.75	29.00	29.71
931	NYSE	EVA	Tue, Jan 8, 2019	29.08	29.49	29.00	29.17
930	NYSE	EVA	Mon, Jan 7, 2019	28.60	29.42	28.60	28.78
929	NYSE	EVA	Fri, Jan 4, 2019	28.30	28.75	28.14	28.56
928	NYSE	EVA	Thu, Jan 3, 2019	28.15	28.23	27.76	28.06
927	NYSE	EVA	Wed, Jan 2, 2019	27.41	28.51	27.35	28.29
926	NYSE	EVA	Mon, Dec 31, 2018	27.60	27.93	27.38	27.75
925	NYSE	EVA	Fri, Dec 28, 2018	27.25	28.04	27.25	27.55
924	NYSE	EVA	Thu, Dec 27, 2018	27.44	27.55	27.03	27.30
923	NYSE	EVA	Wed, Dec 26, 2018	27.06	27.50	27.06	27.43
922	NYSE	EVA	Mon, Dec 24, 2018	26.69	27.27	26.51	27.06
921	NYSE	EVA	Fri, Dec 21, 2018	25.79	27.21	25.79	27.12
920	NYSE	EVA	Thu, Dec 20, 2018	26.81	26.95	25.40	25.94
919	NYSE	EVA	Wed, Dec 19, 2018	27.17	27.63	26.58	26.80
918	NYSE	EVA	Tue, Dec 18, 2018	27.10	27.74	27.08	27.13
917	NYSE	EVA	Mon, Dec 17, 2018	27.81	28.34	26.91	27.03
916	NYSE	EVA	Fri, Dec 14, 2018	28.02	28.18	27.50	27.69
915	NYSE	EVA	Thu, Dec 13, 2018	28.63	28.69	27.51	28.04
914	NYSE	EVA	Wed, Dec 12, 2018	29.03	29.03	28.21	28.50
913	NYSE	EVA	Tue, Dec 11, 2018	29.06	29.13	28.50	28.76
912	NYSE	EVA	Mon, Dec 10, 2018	28.26	28.99	27.96	28.99
911	NYSE	EVA	Fri, Dec 7, 2018	28.19	28.37	27.91	28.24
910	NYSE	EVA	Thu, Dec 6, 2018	28.55	28.55	27.91	28.14
909	NYSE	EVA	Tue, Dec 4, 2018	28.57	28.80	28.31	28.54
908	NYSE	EVA	Mon, Dec 3, 2018	28.75	28.88	28.23	28.50
907	NYSE	EVA	Fri, Nov 30, 2018	28.37	28.87	28.02	28.73
906	NYSE	EVA	Thu, Nov 29, 2018	28.80	28.96	28.35	28.35
905	NYSE	EVA	Wed, Nov 28, 2018	28.43	28.84	28.25	28.63
904	NYSE	EVA	Tue, Nov 27, 2018	28.49	29.15	28.25	28.41
903	NYSE	EVA	Mon, Nov 26, 2018	28.20	28.53	28.09	28.49
902	NYSE	EVA	Fri, Nov 23, 2018	28.64	28.65	27.88	28.35
901	NYSE	EVA	Wed, Nov 21, 2018	29.11	29.34	28.85	28.85
900	NYSE	EVA	Tue, Nov 20, 2018	29.45	29.50	28.83	29.11
899	NYSE	EVA	Mon, Nov 19, 2018	29.35	29.64	29.30	29.50
898	NYSE	EVA	Fri, Nov 16, 2018	29.33	29.77	29.33	29.50
897	NYSE	EVA	Thu, Nov 15, 2018	29.20	29.58	29.06	29.57
896	NYSE	EVA	Wed, Nov 14, 2018	30.04	30.16	29.10	29.38
895	NYSE	EVA	Tue, Nov 13, 2018	30.48	30.88	30.40	29.77
894	NYSE	EVA	Mon, Nov 12, 2018	30.71	30.98	30.30	30.50
893	NYSE	EVA	Fri, Nov 9, 2018	30.55	31.09	30.55	30.85
892	NYSE	EVA	Thu, Nov 8, 2018	31.06	31.25	30.57	30.66
891	NYSE	EVA	Wed, Nov 7, 2018	30.93	31.17	30.58	30.81
890	NYSE	EVA	Tue, Nov 6, 2018	30.49	31.10	30.31	30.82
889	NYSE	EVA	Mon, Nov 5, 2018	30.51	31.39	30.25	30.30
888	NYSE	EVA	Fri, Nov 2, 2018	30.50	30.59	30.17	30.52
887	NYSE	EVA	Thu, Nov 1, 2018	30.27	30.55	30.05	30.27
886	NYSE	EVA	Wed, Oct 31, 2018	30.20	30.55	30.02	30.02
885	NYSE	EVA	Tue, Oct 30, 2018	30.09	30.44	29.50	30.16
884	NYSE	EVA	Mon, Oct 29, 2018	30.83	30.95	30.03	30.07
883	NYSE	EVA	Fri, Oct 26, 2018	30.05	30.54	29.07	30.54
882	NYSE	EVA	Thu, Oct 25, 2018	30.40	30.78	30.21	30.22
881	NYSE	EVA	Wed, Oct 24, 2018	31.67	31.67	30.40	30.40
880	NYSE	EVA	Tue, Oct 23, 2018	31.08	31.91	30.50	31.54
879	NYSE	EVA	Mon, Oct 22, 2018	31.60	31.62	31.04	31.38
878	NYSE	EVA	Fri, Oct 19, 2018	31.00	31.76	31.00	31.37
877	NYSE	EVA	Thu, Oct 18, 2018	30.23	31.00	30.21	31.00
876	NYSE	EVA	Wed, Oct 17, 2018	31.02	31.02	30.37	30.63
875	NYSE	EVA	Tue, Oct 16, 2018	30.93	31.23	30.53	31.05
874	NYSE	EVA	Mon, Oct 15, 2018	30.82	30.99	30.38	30.90
873	NYSE	EVA	Fri, Oct 12, 2018	30.86	30.95	30.37	30.37
872	NYSE	EVA	Thu, Oct 11, 2018	30.25	30.97	30.25	30.60
871	NYSE	EVA	Wed, Oct 10, 2018	31.66	31.75	30.25	30.35
870	NYSE	EVA	Tue, Oct 9, 2018	31.96	32.08	31.48	31.54
869	NYSE	EVA	Mon, Oct 8, 2018	32.24	32.34	31.60	32.01
868	NYSE	EVA	Fri, Oct 5, 2018	32.29	32.35	31.66	32.35
867	NYSE	EVA	Thu, Oct 4, 2018	32.35	32.35	32.05	32.35
866	NYSE	EVA	Wed, Oct 3, 2018	32.17	32.34	32.00	32.33
865	NYSE	EVA	Tue, Oct 2, 2018	32.13	32.34	32.06	32.08
864	NYSE	EVA	Mon, Oct 1, 2018	31.87	32.17	31.80	32.17
863	NYSE	EVA	Fri, Sep 28, 2018	31.95	32.15	31.80	31.80
862	NYSE	EVA	Thu, Sep 27, 2018	31.70	32.05	31.51	32.05
861	NYSE	EVA	Wed, Sep 26, 2018	32.00	32.00	31.45	31.65
860	NYSE	EVA	Tue, Sep 25, 2018	32.45	32.45	31.70	32.00
859	NYSE	EVA	Mon, Sep 24, 2018	31.20	32.50	31.09	32.05
858	NYSE	EVA	Fri, Sep 21, 2018	31.10	31.25	30.80	31.25
857	NYSE	EVA	Thu, Sep 20, 2018	31.10	31.10	30.85	30.95
856	NYSE	EVA	Wed, Sep 19, 2018	31.55	31.65	31.00	31.10
855	NYSE	EVA	Tue, Sep 18, 2018	30.90	31.80	30.90	31.50
854	NYSE	EVA	Mon, Sep 17, 2018	31.00	31.15	30.76	30.85
853	NYSE	EVA	Fri, Sep 14, 2018	31.20	31.35	31.05	31.15
852	NYSE	EVA	Thu, Sep 13, 2018	31.45	31.45	30.80	31.20
851	NYSE	EVA	Wed, Sep 12, 2018	31.75	31.81	31.05	31.45
850	NYSE	EVA	Tue, Sep 11, 2018	31.80	32.01	31.75	31.75
849	NYSE	EVA	Mon, Sep 10, 2018	32.15	32.24	31.81	31.85
848	NYSE	EVA	Fri, Sep 7, 2018	32.00	32.15	31.25	32.10
847	NYSE	EVA	Thu, Sep 6, 2018	32.20	32.35	32.05	32.10
846	NYSE	EVA	Wed, Sep 5, 2018	32.25	32.40	32.06	32.30
845	NYSE	EVA	Tue, Sep 4, 2018	32.20	32.45	31.90	32.05
844	NYSE	EVA	Fri, Aug 31, 2018	32.55	32.60	32.00	32.00
843	NYSE	EVA	Thu, Aug 30, 2018	32.60	32.90	32.35	32.63
842	NYSE	EVA	Wed, Aug 29, 2018	33.20	33.20	32.37	32.60
841	NYSE	EVA	Tue, Aug 28, 2018	33.00	33.00	32.26	33.00
840	NYSE	EVA	Mon, Aug 27, 2018	32.55	33.05	32.46	32.90
839	NYSE	EVA	Fri, Aug 24, 2018	32.55	32.81	32.55	32.55
838	NYSE	EVA	Thu, Aug 23, 2018	32.10	32.95	32.10	32.55
837	NYSE	EVA	Wed, Aug 22, 2018	32.00	32.45	32.00	32.25
836	NYSE	EVA	Tue, Aug 21, 2018	31.50	32.10	31.45	32.00
835	NYSE	EVA	Mon, Aug 20, 2018	30.80	31.60	30.80	31.40
834	NYSE	EVA	Fri, Aug 17, 2018	30.60	30.95	30.50	30.85
833	NYSE	EVA	Thu, Aug 16, 2018	30.50	30.70	30.10	30.65
832	NYSE	EVA	Wed, Aug 15, 2018	30.35	30.94	30.10	30.50
831	NYSE	EVA	Tue, Aug 14, 2018	31.00	31.06	30.20	30.50
830	NYSE	EVA	Mon, Aug 13, 2018	31.90	32.10	31.05	30.92
829	NYSE	EVA	Fri, Aug 10, 2018	31.90	32.25	31.39	31.95
828	NYSE	EVA	Thu, Aug 9, 2018	30.20	32.28	29.51	32.00
827	NYSE	EVA	Wed, Aug 8, 2018	29.50	29.95	29.40	29.75
826	NYSE	EVA	Tue, Aug 7, 2018	29.55	29.65	29.10	29.60
825	NYSE	EVA	Mon, Aug 6, 2018	29.45	29.60	29.35	29.45
824	NYSE	EVA	Fri, Aug 3, 2018	29.45	29.75	29.35	29.40
823	NYSE	EVA	Thu, Aug 2, 2018	29.35	29.75	29.25	29.55
822	NYSE	EVA	Wed, Aug 1, 2018	29.20	29.35	28.95	29.35
821	NYSE	EVA	Tue, Jul 31, 2018	29.05	29.25	28.95	29.25
820	NYSE	EVA	Mon, Jul 30, 2018	29.35	29.35	28.80	28.95
819	NYSE	EVA	Fri, Jul 27, 2018	29.15	29.35	29.15	29.30
818	NYSE	EVA	Thu, Jul 26, 2018	29.25	29.35	29.15	29.20
817	NYSE	EVA	Wed, Jul 25, 2018	28.95	29.40	28.84	29.25
816	NYSE	EVA	Tue, Jul 24, 2018	28.95	29.00	28.80	28.95
815	NYSE	EVA	Mon, Jul 23, 2018	29.10	29.10	28.85	28.90
814	NYSE	EVA	Fri, Jul 20, 2018	29.25	29.45	29.05	29.10
813	NYSE	EVA	Thu, Jul 19, 2018	29.15	29.59	28.95	29.35
812	NYSE	EVA	Wed, Jul 18, 2018	28.55	29.50	28.55	29.30
811	NYSE	EVA	Tue, Jul 17, 2018	28.55	28.80	28.40	28.60
810	NYSE	EVA	Mon, Jul 16, 2018	28.70	28.70	28.35	28.55
809	NYSE	EVA	Fri, Jul 13, 2018	28.60	28.70	28.55	28.65
808	NYSE	EVA	Thu, Jul 12, 2018	28.95	28.95	28.45	28.60
807	NYSE	EVA	Wed, Jul 11, 2018	28.70	28.80	28.50	28.60
806	NYSE	EVA	Tue, Jul 10, 2018	28.65	28.95	28.63	28.80
805	NYSE	EVA	Mon, Jul 9, 2018	29.00	29.15	28.60	28.60
804	NYSE	EVA	Fri, Jul 6, 2018	28.95	29.08	28.90	29.00
803	NYSE	EVA	Thu, Jul 5, 2018	28.85	29.10	28.65	29.05
802	NYSE	EVA	Tue, Jul 3, 2018	28.75	29.35	28.65	28.65
801	NYSE	EVA	Mon, Jul 2, 2018	29.05	29.24	28.60	28.75
800	NYSE	EVA	Fri, Jun 29, 2018	28.75	29.31	28.75	29.10
799	NYSE	EVA	Thu, Jun 28, 2018	28.85	28.85	28.65	28.75
798	NYSE	EVA	Wed, Jun 27, 2018	28.60	29.10	28.60	28.95
797	NYSE	EVA	Tue, Jun 26, 2018	28.70	29.00	28.65	28.65
796	NYSE	EVA	Mon, Jun 25, 2018	28.80	28.80	28.60	28.70
795	NYSE	EVA	Fri, Jun 22, 2018	28.35	28.95	28.35	28.90
794	NYSE	EVA	Thu, Jun 21, 2018	28.60	28.75	28.40	28.45
793	NYSE	EVA	Wed, Jun 20, 2018	28.85	28.95	28.56	28.60
792	NYSE	EVA	Tue, Jun 19, 2018	29.20	29.40	28.60	28.95
791	NYSE	EVA	Mon, Jun 18, 2018	29.25	29.45	29.25	29.45
790	NYSE	EVA	Fri, Jun 15, 2018	29.25	29.50	29.25	29.25
789	NYSE	EVA	Thu, Jun 14, 2018	29.20	29.49	29.20	29.25
788	NYSE	EVA	Wed, Jun 13, 2018	29.10	29.40	29.10	29.10
787	NYSE	EVA	Tue, Jun 12, 2018	29.80	29.93	29.00	29.10
786	NYSE	EVA	Mon, Jun 11, 2018	30.40	30.40	30.00	30.05
785	NYSE	EVA	Fri, Jun 8, 2018	30.65	30.70	30.35	30.45
784	NYSE	EVA	Thu, Jun 7, 2018	30.40	30.90	30.40	30.75
783	NYSE	EVA	Wed, Jun 6, 2018	30.45	30.75	30.12	30.30
782	NYSE	EVA	Tue, Jun 5, 2018	30.15	30.48	30.14	30.40
781	NYSE	EVA	Mon, Jun 4, 2018	30.50	30.75	30.10	30.30
780	NYSE	EVA	Fri, Jun 1, 2018	30.40	30.55	30.01	30.50
779	NYSE	EVA	Thu, May 31, 2018	31.15	31.30	30.01	30.30
778	NYSE	EVA	Wed, May 30, 2018	31.15	31.48	30.95	31.20
777	NYSE	EVA	Tue, May 29, 2018	31.00	31.15	30.70	30.95
776	NYSE	EVA	Fri, May 25, 2018	30.75	30.95	30.56	30.85
775	NYSE	EVA	Thu, May 24, 2018	30.95	31.05	30.85	30.85
774	NYSE	EVA	Wed, May 23, 2018	30.25	30.98	30.25	30.95
773	NYSE	EVA	Tue, May 22, 2018	30.50	30.95	30.20	30.25
772	NYSE	EVA	Mon, May 21, 2018	30.55	31.00	30.10	30.40
771	NYSE	EVA	Fri, May 18, 2018	30.05	30.75	30.05	30.55
770	NYSE	EVA	Thu, May 17, 2018	29.15	30.15	29.15	29.90
769	NYSE	EVA	Wed, May 16, 2018	29.25	29.98	29.00	29.35
768	NYSE	EVA	Tue, May 15, 2018	29.05	30.25	29.05	29.45
767	NYSE	EVA	Mon, May 14, 2018	29.20	29.75	29.00	29.30
766	NYSE	EVA	Fri, May 11, 2018	29.85	29.95	29.45	29.70
765	NYSE	EVA	Thu, May 10, 2018	29.30	30.40	29.24	29.80
764	NYSE	EVA	Wed, May 9, 2018	28.60	29.50	28.60	29.30
763	NYSE	EVA	Tue, May 8, 2018	28.25	28.80	28.13	28.55
762	NYSE	EVA	Mon, May 7, 2018	28.10	28.75	27.85	28.50
761	NYSE	EVA	Fri, May 4, 2018	27.90	28.20	27.80	27.95
760	NYSE	EVA	Thu, May 3, 2018	27.55	28.50	27.55	28.00
759	NYSE	EVA	Wed, May 2, 2018	27.85	28.05	27.80	28.05
758	NYSE	EVA	Tue, May 1, 2018	27.40	28.00	27.35	27.90
757	NYSE	EVA	Mon, Apr 30, 2018	27.45	27.60	27.35	27.55
756	NYSE	EVA	Fri, Apr 27, 2018	27.60	27.60	27.25	27.40
755	NYSE	EVA	Thu, Apr 26, 2018	27.70	27.70	27.35	27.55
754	NYSE	EVA	Wed, Apr 25, 2018	27.05	27.65	26.85	27.60
753	NYSE	EVA	Tue, Apr 24, 2018	27.65	27.66	27.10	27.25
752	NYSE	EVA	Mon, Apr 23, 2018	27.65	27.95	27.60	27.75
751	NYSE	EVA	Fri, Apr 20, 2018	27.65	27.75	27.05	27.75
750	NYSE	EVA	Thu, Apr 19, 2018	27.70	27.88	27.40	27.50
749	NYSE	EVA	Wed, Apr 18, 2018	27.85	27.95	27.60	27.65
748	NYSE	EVA	Tue, Apr 17, 2018	27.90	28.00	27.70	27.70
747	NYSE	EVA	Mon, Apr 16, 2018	27.75	27.95	27.72	27.85
746	NYSE	EVA	Fri, Apr 13, 2018	27.80	28.05	27.60	27.90
745	NYSE	EVA	Thu, Apr 12, 2018	28.00	28.00	27.65	27.80
744	NYSE	EVA	Wed, Apr 11, 2018	27.95	28.05	27.85	27.85
743	NYSE	EVA	Tue, Apr 10, 2018	27.85	28.01	27.75	28.00
742	NYSE	EVA	Mon, Apr 9, 2018	27.80	28.00	27.60	27.65
741	NYSE	EVA	Fri, Apr 6, 2018	27.40	27.95	27.40	27.80
740	NYSE	EVA	Thu, Apr 5, 2018	27.40	27.70	27.30	27.65
739	NYSE	EVA	Wed, Apr 4, 2018	27.25	27.40	27.10	27.35
738	NYSE	EVA	Tue, Apr 3, 2018	27.20	27.45	27.08	27.35
737	NYSE	EVA	Mon, Apr 2, 2018	27.40	27.40	26.95	27.10
736	NYSE	EVA	Thu, Mar 29, 2018	26.85	27.45	26.85	27.40
735	NYSE	EVA	Wed, Mar 28, 2018	26.85	26.95	26.60	26.85
734	NYSE	EVA	Tue, Mar 27, 2018	27.05	27.15	26.80	26.90
733	NYSE	EVA	Mon, Mar 26, 2018	26.05	27.20	26.03	27.00
732	NYSE	EVA	Fri, Mar 23, 2018	25.95	26.20	25.60	25.65
731	NYSE	EVA	Thu, Mar 22, 2018	25.85	26.35	25.40	26.10
730	NYSE	EVA	Wed, Mar 21, 2018	25.60	26.30	25.01	26.10
729	NYSE	EVA	Tue, Mar 20, 2018	25.90	26.10	25.40	25.65
728	NYSE	EVA	Mon, Mar 19, 2018	25.10	26.15	25.10	25.95
727	NYSE	EVA	Fri, Mar 16, 2018	26.30	26.55	25.10	25.10
726	NYSE	EVA	Thu, Mar 15, 2018	26.10	26.30	25.15	26.30
725	NYSE	EVA	Wed, Mar 14, 2018	26.20	26.35	25.95	26.05
724	NYSE	EVA	Tue, Mar 13, 2018	26.55	26.55	26.05	26.15
723	NYSE	EVA	Mon, Mar 12, 2018	26.30	26.70	26.08	26.35
722	NYSE	EVA	Fri, Mar 9, 2018	26.40	26.55	26.27	26.45
721	NYSE	EVA	Thu, Mar 8, 2018	26.80	26.95	26.30	26.45
720	NYSE	EVA	Wed, Mar 7, 2018	26.35	26.75	26.35	26.75
719	NYSE	EVA	Tue, Mar 6, 2018	26.55	26.66	26.38	26.40
718	NYSE	EVA	Mon, Mar 5, 2018	26.95	27.00	26.60	26.60
717	NYSE	EVA	Fri, Mar 2, 2018	26.60	26.95	26.55	26.95
716	NYSE	EVA	Thu, Mar 1, 2018	26.75	27.45	26.55	26.60
715	NYSE	EVA	Wed, Feb 28, 2018	27.15	27.25	26.80	26.80
714	NYSE	EVA	Tue, Feb 27, 2018	27.10	27.20	26.80	26.80
713	NYSE	EVA	Mon, Feb 26, 2018	26.95	27.25	26.87	27.10
712	NYSE	EVA	Fri, Feb 23, 2018	27.20	27.20	26.80	26.90
711	NYSE	EVA	Thu, Feb 22, 2018	27.15	27.45	26.35	27.00
710	NYSE	EVA	Wed, Feb 21, 2018	26.95	27.50	26.95	27.15
709	NYSE	EVA	Tue, Feb 20, 2018	27.45	27.65	26.50	26.50
708	NYSE	EVA	Fri, Feb 16, 2018	27.35	27.80	27.11	27.70
707	NYSE	EVA	Thu, Feb 15, 2018	27.75	27.80	27.40	27.45
706	NYSE	EVA	Wed, Feb 14, 2018	27.15	27.80	26.86	27.75
705	NYSE	EVA	Tue, Feb 13, 2018	27.75	28.05	27.67	27.33
704	NYSE	EVA	Mon, Feb 12, 2018	27.60	28.00	27.55	27.80
703	NYSE	EVA	Fri, Feb 9, 2018	27.20	27.50	27.18	27.25
702	NYSE	EVA	Thu, Feb 8, 2018	27.40	27.55	26.85	27.30
701	NYSE	EVA	Wed, Feb 7, 2018	27.85	28.05	27.50	27.50
700	NYSE	EVA	Tue, Feb 6, 2018	27.00	27.95	26.76	27.80
699	NYSE	EVA	Mon, Feb 5, 2018	27.90	28.00	27.10	27.30
698	NYSE	EVA	Fri, Feb 2, 2018	28.50	28.50	27.81	28.20
697	NYSE	EVA	Thu, Feb 1, 2018	28.65	28.85	28.25	28.60
696	NYSE	EVA	Wed, Jan 31, 2018	28.30	28.80	28.00	28.65
695	NYSE	EVA	Tue, Jan 30, 2018	27.80	28.40	27.65	28.20
694	NYSE	EVA	Mon, Jan 29, 2018	28.80	29.00	28.00	28.05
693	NYSE	EVA	Fri, Jan 26, 2018	28.85	28.95	28.57	28.80
692	NYSE	EVA	Thu, Jan 25, 2018	29.10	29.25	28.80	28.85
691	NYSE	EVA	Wed, Jan 24, 2018	28.65	29.05	28.55	28.95
690	NYSE	EVA	Tue, Jan 23, 2018	28.55	28.90	28.55	28.80
689	NYSE	EVA	Mon, Jan 22, 2018	28.85	28.85	28.54	28.75
688	NYSE	EVA	Fri, Jan 19, 2018	28.20	28.70	28.20	28.60
687	NYSE	EVA	Thu, Jan 18, 2018	28.35	28.50	28.15	28.20
686	NYSE	EVA	Wed, Jan 17, 2018	28.60	28.65	28.25	28.50
685	NYSE	EVA	Tue, Jan 16, 2018	28.40	29.05	28.25	28.60
684	NYSE	EVA	Fri, Jan 12, 2018	28.70	28.85	28.40	28.55
683	NYSE	EVA	Thu, Jan 11, 2018	28.90	28.95	28.20	28.60
682	NYSE	EVA	Wed, Jan 10, 2018	29.25	29.25	28.40	28.70
681	NYSE	EVA	Tue, Jan 9, 2018	28.40	29.35	28.00	29.25
680	NYSE	EVA	Mon, Jan 8, 2018	27.90	28.40	27.90	28.40
679	NYSE	EVA	Fri, Jan 5, 2018	28.05	28.06	27.40	27.85
678	NYSE	EVA	Thu, Jan 4, 2018	28.20	28.20	27.80	27.90
677	NYSE	EVA	Wed, Jan 3, 2018	27.85	28.20	27.85	28.20
676	NYSE	EVA	Tue, Jan 2, 2018	27.65	27.85	27.62	27.75
675	NYSE	EVA	Fri, Dec 29, 2017	27.35	27.70	27.35	27.65
674	NYSE	EVA	Thu, Dec 28, 2017	27.85	27.85	27.40	27.55
673	NYSE	EVA	Wed, Dec 27, 2017	27.80	27.91	27.61	27.80
672	NYSE	EVA	Tue, Dec 26, 2017	28.00	28.00	27.80	27.90
671	NYSE	EVA	Fri, Dec 22, 2017	27.95	28.05	27.70	28.00
670	NYSE	EVA	Thu, Dec 21, 2017	27.75	28.15	27.65	27.95
669	NYSE	EVA	Wed, Dec 20, 2017	27.95	28.05	27.60	27.75
668	NYSE	EVA	Tue, Dec 19, 2017	28.20	28.35	27.35	27.80
667	NYSE	EVA	Mon, Dec 18, 2017	27.25	28.15	27.25	28.00
666	NYSE	EVA	Fri, Dec 15, 2017	27.35	27.50	26.85	27.15
665	NYSE	EVA	Thu, Dec 14, 2017	27.50	27.60	27.25	27.30
664	NYSE	EVA	Wed, Dec 13, 2017	27.35	27.75	27.35	27.50
663	NYSE	EVA	Tue, Dec 12, 2017	27.55	27.75	26.85	27.40
662	NYSE	EVA	Mon, Dec 11, 2017	27.45	27.85	27.31	27.55
661	NYSE	EVA	Fri, Dec 8, 2017	27.50	27.70	26.90	27.15
660	NYSE	EVA	Thu, Dec 7, 2017	27.60	27.80	27.50	27.50
659	NYSE	EVA	Wed, Dec 6, 2017	27.95	27.95	27.45	27.75
658	NYSE	EVA	Tue, Dec 5, 2017	27.80	28.00	27.51	28.00
657	NYSE	EVA	Mon, Dec 4, 2017	27.75	28.10	27.65	27.85
656	NYSE	EVA	Fri, Dec 1, 2017	27.90	28.15	27.60	27.80
655	NYSE	EVA	Thu, Nov 30, 2017	27.65	27.90	27.63	27.85
654	NYSE	EVA	Wed, Nov 29, 2017	27.45	27.50	27.15	27.50
653	NYSE	EVA	Tue, Nov 28, 2017	27.65	27.71	26.73	27.35
652	NYSE	EVA	Mon, Nov 27, 2017	28.15	28.20	27.55	27.55
651	NYSE	EVA	Fri, Nov 24, 2017	28.15	28.30	27.95	28.15
650	NYSE	EVA	Wed, Nov 22, 2017	27.95	28.15	26.95	28.10
649	NYSE	EVA	Tue, Nov 21, 2017	28.55	28.60	27.80	27.90
648	NYSE	EVA	Mon, Nov 20, 2017	28.45	28.45	28.00	28.40
647	NYSE	EVA	Fri, Nov 17, 2017	28.25	28.65	28.25	28.45
646	NYSE	EVA	Thu, Nov 16, 2017	27.90	28.70	27.90	28.60
645	NYSE	EVA	Wed, Nov 15, 2017	27.70	27.90	27.60	27.88
644	NYSE	EVA	Tue, Nov 14, 2017	28.25	28.25	27.80	27.95
643	NYSE	EVA	Mon, Nov 13, 2017	29.30	29.30	28.63	28.09
642	NYSE	EVA	Fri, Nov 10, 2017	29.00	29.15	28.70	29.05
641	NYSE	EVA	Thu, Nov 9, 2017	29.15	29.25	28.65	28.95
640	NYSE	EVA	Wed, Nov 8, 2017	29.15	29.29	29.00	29.15
639	NYSE	EVA	Tue, Nov 7, 2017	29.45	29.70	29.00	29.10
638	NYSE	EVA	Mon, Nov 6, 2017	29.45	29.60	28.95	29.10
637	NYSE	EVA	Fri, Nov 3, 2017	29.20	29.40	29.15	29.35
636	NYSE	EVA	Thu, Nov 2, 2017	28.50	29.75	28.30	29.05
635	NYSE	EVA	Wed, Nov 1, 2017	27.60	29.00	27.60	29.00
634	NYSE	EVA	Tue, Oct 31, 2017	27.50	27.95	27.45	27.70
633	NYSE	EVA	Mon, Oct 30, 2017	29.45	29.65	29.10	29.20
632	NYSE	EVA	Fri, Oct 27, 2017	29.15	29.50	29.05	29.40
631	NYSE	EVA	Thu, Oct 26, 2017	29.45	29.50	29.00	29.05
630	NYSE	EVA	Wed, Oct 25, 2017	30.10	30.25	29.20	29.35
629	NYSE	EVA	Tue, Oct 24, 2017	30.15	30.40	30.00	30.00
628	NYSE	EVA	Mon, Oct 23, 2017	30.35	30.77	30.00	30.15
627	NYSE	EVA	Fri, Oct 20, 2017	30.65	30.65	30.30	30.40
626	NYSE	EVA	Thu, Oct 19, 2017	30.40	30.50	30.25	30.35
625	NYSE	EVA	Wed, Oct 18, 2017	30.60	30.85	30.30	30.53
624	NYSE	EVA	Tue, Oct 17, 2017	30.45	30.90	30.30	30.65
623	NYSE	EVA	Mon, Oct 16, 2017	30.75	30.75	30.30	30.35
622	NYSE	EVA	Fri, Oct 13, 2017	31.00	31.16	30.35	30.55
621	NYSE	EVA	Thu, Oct 12, 2017	31.95	31.95	30.30	30.90
620	NYSE	EVA	Wed, Oct 11, 2017	31.00	31.45	30.93	31.45
619	NYSE	EVA	Tue, Oct 10, 2017	30.75	30.95	30.55	30.80
618	NYSE	EVA	Mon, Oct 9, 2017	30.45	31.00	30.45	30.65
617	NYSE	EVA	Fri, Oct 6, 2017	30.20	30.75	30.10	30.50
616	NYSE	EVA	Thu, Oct 5, 2017	29.75	30.25	29.75	30.25
615	NYSE	EVA	Wed, Oct 4, 2017	29.80	29.95	29.60	29.75
614	NYSE	EVA	Tue, Oct 3, 2017	29.85	30.01	29.40	29.80
613	NYSE	EVA	Mon, Oct 2, 2017	29.65	29.90	29.35	29.55
612	NYSE	EVA	Fri, Sep 29, 2017	29.55	29.80	29.55	29.55
611	NYSE	EVA	Thu, Sep 28, 2017	29.30	29.70	29.30	29.65
610	NYSE	EVA	Wed, Sep 27, 2017	29.55	29.60	29.05	29.55
609	NYSE	EVA	Tue, Sep 26, 2017	29.25	29.65	29.25	29.30
608	NYSE	EVA	Mon, Sep 25, 2017	29.00	29.31	29.00	29.25
607	NYSE	EVA	Fri, Sep 22, 2017	29.05	29.25	28.60	28.75
606	NYSE	EVA	Thu, Sep 21, 2017	28.75	28.75	28.60	28.75
605	NYSE	EVA	Wed, Sep 20, 2017	28.45	28.90	28.45	28.60
604	NYSE	EVA	Tue, Sep 19, 2017	28.90	28.90	28.35	28.50
603	NYSE	EVA	Mon, Sep 18, 2017	29.05	29.33	28.70	28.75
602	NYSE	EVA	Fri, Sep 15, 2017	29.00	29.00	28.78	28.95
601	NYSE	EVA	Thu, Sep 14, 2017	28.70	29.00	28.70	29.00
600	NYSE	EVA	Wed, Sep 13, 2017	28.75	29.00	28.60	28.85
599	NYSE	EVA	Tue, Sep 12, 2017	29.25	29.25	28.85	29.00
598	NYSE	EVA	Mon, Sep 11, 2017	28.90	29.30	28.81	29.10
597	NYSE	EVA	Fri, Sep 8, 2017	29.10	29.10	28.60	28.90
596	NYSE	EVA	Thu, Sep 7, 2017	28.30	29.10	28.30	29.10
595	NYSE	EVA	Wed, Sep 6, 2017	29.00	29.09	28.50	28.86
594	NYSE	EVA	Tue, Sep 5, 2017	29.15	29.30	28.90	29.00
593	NYSE	EVA	Fri, Sep 1, 2017	29.10	29.30	28.90	29.00
592	NYSE	EVA	Thu, Aug 31, 2017	29.35	29.45	29.11	29.15
591	NYSE	EVA	Wed, Aug 30, 2017	29.30	29.32	29.00	29.10
590	NYSE	EVA	Tue, Aug 29, 2017	29.25	29.30	28.95	29.00
589	NYSE	EVA	Mon, Aug 28, 2017	29.05	29.30	28.80	29.30
588	NYSE	EVA	Fri, Aug 25, 2017	28.90	29.00	28.65	28.65
587	NYSE	EVA	Thu, Aug 24, 2017	28.80	29.40	28.70	28.80
586	NYSE	EVA	Wed, Aug 23, 2017	28.80	28.80	28.60	28.75
585	NYSE	EVA	Tue, Aug 22, 2017	29.00	29.00	28.65	28.70
584	NYSE	EVA	Mon, Aug 21, 2017	28.70	29.15	28.70	28.80
583	NYSE	EVA	Fri, Aug 18, 2017	28.70	28.70	28.30	28.60
582	NYSE	EVA	Thu, Aug 17, 2017	29.00	29.00	28.40	28.40
581	NYSE	EVA	Wed, Aug 16, 2017	29.25	29.40	28.55	28.70
580	NYSE	EVA	Tue, Aug 15, 2017	29.85	29.85	28.70	29.40
579	NYSE	EVA	Mon, Aug 14, 2017	28.70	29.50	28.50	29.16
578	NYSE	EVA	Fri, Aug 11, 2017	29.30	29.40	28.20	28.95
577	NYSE	EVA	Thu, Aug 10, 2017	30.30	30.30	29.55	29.43
576	NYSE	EVA	Wed, Aug 9, 2017	29.50	30.30	28.90	30.10
575	NYSE	EVA	Tue, Aug 8, 2017	30.00	30.00	29.25	29.65
574	NYSE	EVA	Mon, Aug 7, 2017	29.90	30.10	29.75	29.75
573	NYSE	EVA	Fri, Aug 4, 2017	30.00	30.30	29.50	29.90
572	NYSE	EVA	Thu, Aug 3, 2017	29.00	30.15	27.65	29.45
571	NYSE	EVA	Wed, Aug 2, 2017	28.90	29.75	28.73	29.75
570	NYSE	EVA	Tue, Aug 1, 2017	28.80	29.06	28.50	29.05
569	NYSE	EVA	Mon, Jul 31, 2017	29.05	29.10	28.75	28.90
568	NYSE	EVA	Fri, Jul 28, 2017	28.70	29.00	28.65	29.00
567	NYSE	EVA	Thu, Jul 27, 2017	28.80	28.90	28.75	28.80
566	NYSE	EVA	Wed, Jul 26, 2017	28.75	28.95	28.70	28.80
565	NYSE	EVA	Tue, Jul 25, 2017	28.68	28.80	28.45	28.65
564	NYSE	EVA	Mon, Jul 24, 2017	28.50	28.79	28.48	28.74
563	NYSE	EVA	Fri, Jul 21, 2017	28.40	28.55	28.40	28.50
562	NYSE	EVA	Thu, Jul 20, 2017	28.65	28.65	27.91	28.55
561	NYSE	EVA	Wed, Jul 19, 2017	28.20	28.75	28.20	28.70
560	NYSE	EVA	Tue, Jul 18, 2017	28.20	28.40	28.20	28.40
559	NYSE	EVA	Mon, Jul 17, 2017	27.90	28.40	27.90	28.35
558	NYSE	EVA	Fri, Jul 14, 2017	27.75	28.31	27.75	28.10
557	NYSE	EVA	Thu, Jul 13, 2017	27.85	28.05	27.85	27.95
556	NYSE	EVA	Wed, Jul 12, 2017	27.60	28.05	27.60	27.90
555	NYSE	EVA	Tue, Jul 11, 2017	27.50	27.69	27.35	27.65
554	NYSE	EVA	Mon, Jul 10, 2017	27.35	27.60	27.25	27.55
553	NYSE	EVA	Fri, Jul 7, 2017	27.55	27.60	27.35	27.45
552	NYSE	EVA	Thu, Jul 6, 2017	27.50	27.60	27.25	27.60
551	NYSE	EVA	Wed, Jul 5, 2017	27.45	27.60	27.30	27.50
550	NYSE	EVA	Mon, Jul 3, 2017	27.30	27.55	27.18	27.35
549	NYSE	EVA	Fri, Jun 30, 2017	27.45	27.75	27.20	27.50
548	NYSE	EVA	Thu, Jun 29, 2017	27.80	27.85	27.20	27.60
547	NYSE	EVA	Wed, Jun 28, 2017	27.25	27.80	27.18	27.70
546	NYSE	EVA	Tue, Jun 27, 2017	27.35	27.50	27.25	27.30
545	NYSE	EVA	Mon, Jun 26, 2017	27.05	27.40	26.91	27.35
544	NYSE	EVA	Fri, Jun 23, 2017	26.85	27.20	26.78	27.15
543	NYSE	EVA	Thu, Jun 22, 2017	26.75	27.25	26.55	26.85
542	NYSE	EVA	Wed, Jun 21, 2017	27.30	27.30	26.65	26.80
541	NYSE	EVA	Tue, Jun 20, 2017	27.20	27.50	26.70	27.40
540	NYSE	EVA	Mon, Jun 19, 2017	28.15	28.15	27.25	27.25
539	NYSE	EVA	Fri, Jun 16, 2017	27.90	28.40	27.40	28.20
538	NYSE	EVA	Thu, Jun 15, 2017	27.80	27.95	27.60	27.65
537	NYSE	EVA	Wed, Jun 14, 2017	27.80	27.95	27.60	27.95
536	NYSE	EVA	Tue, Jun 13, 2017	27.60	27.85	27.50	27.55
535	NYSE	EVA	Mon, Jun 12, 2017	27.65	27.75	27.35	27.50
534	NYSE	EVA	Fri, Jun 9, 2017	27.05	27.60	27.05	27.60
533	NYSE	EVA	Thu, Jun 8, 2017	26.65	27.19	26.65	26.95
532	NYSE	EVA	Wed, Jun 7, 2017	27.75	27.80	26.33	26.45
531	NYSE	EVA	Tue, Jun 6, 2017	27.55	27.80	27.50	27.75
530	NYSE	EVA	Mon, Jun 5, 2017	27.60	27.96	27.55	27.55
529	NYSE	EVA	Fri, Jun 2, 2017	27.80	28.11	27.45	27.55
528	NYSE	EVA	Thu, Jun 1, 2017	28.15	28.50	27.90	27.90
527	NYSE	EVA	Wed, May 31, 2017	28.00	28.10	27.76	28.10
526	NYSE	EVA	Tue, May 30, 2017	28.10	28.18	27.75	27.90
525	NYSE	EVA	Fri, May 26, 2017	27.75	28.00	27.72	27.90
524	NYSE	EVA	Thu, May 25, 2017	27.60	27.90	27.50	27.80
523	NYSE	EVA	Wed, May 24, 2017	27.75	28.00	27.60	27.60
522	NYSE	EVA	Tue, May 23, 2017	27.90	27.95	27.55	27.90
521	NYSE	EVA	Mon, May 22, 2017	27.60	27.85	27.30	27.85
520	NYSE	EVA	Fri, May 19, 2017	28.05	28.40	27.65	27.75
519	NYSE	EVA	Thu, May 18, 2017	27.60	28.10	27.40	28.10
518	NYSE	EVA	Wed, May 17, 2017	27.85	28.00	27.54	27.65
517	NYSE	EVA	Tue, May 16, 2017	28.55	28.75	27.90	28.15
516	NYSE	EVA	Mon, May 15, 2017	28.45	28.95	28.31	28.35
515	NYSE	EVA	Fri, May 12, 2017	28.65	28.65	28.35	28.40
514	NYSE	EVA	Thu, May 11, 2017	27.95	28.50	27.95	28.40
513	NYSE	EVA	Wed, May 10, 2017	28.10	28.60	27.85	27.85
512	NYSE	EVA	Tue, May 9, 2017	28.35	28.40	27.75	28.05
511	NYSE	EVA	Mon, May 8, 2017	28.50	28.50	28.05	28.25
510	NYSE	EVA	Fri, May 5, 2017	27.90	28.40	27.78	28.35
509	NYSE	EVA	Thu, May 4, 2017	28.15	28.21	27.63	27.75
508	NYSE	EVA	Wed, May 3, 2017	27.45	28.10	26.76	28.00
507	NYSE	EVA	Tue, May 2, 2017	27.85	28.00	27.05	27.35
506	NYSE	EVA	Mon, May 1, 2017	29.10	29.15	27.60	28.00
505	NYSE	EVA	Fri, Apr 28, 2017	30.00	30.00	29.10	29.15
504	NYSE	EVA	Thu, Apr 27, 2017	29.75	29.95	29.15	29.95
503	NYSE	EVA	Wed, Apr 26, 2017	29.50	30.60	29.47	29.65
502	NYSE	EVA	Tue, Apr 25, 2017	29.40	29.60	29.31	29.50
501	NYSE	EVA	Mon, Apr 24, 2017	29.65	29.65	29.21	29.30
500	NYSE	EVA	Fri, Apr 21, 2017	29.45	29.55	29.25	29.40
499	NYSE	EVA	Thu, Apr 20, 2017	29.15	29.60	29.10	29.40
498	NYSE	EVA	Wed, Apr 19, 2017	29.50	29.60	29.00	29.05
497	NYSE	EVA	Tue, Apr 18, 2017	29.00	29.50	28.56	29.45
496	NYSE	EVA	Mon, Apr 17, 2017	28.40	29.05	28.10	28.90
495	NYSE	EVA	Thu, Apr 13, 2017	28.35	28.55	28.15	28.20
494	NYSE	EVA	Wed, Apr 12, 2017	29.05	29.05	28.25	28.45
493	NYSE	EVA	Tue, Apr 11, 2017	29.10	29.20	28.65	29.15
492	NYSE	EVA	Mon, Apr 10, 2017	27.95	29.35	27.95	29.20
491	NYSE	EVA	Fri, Apr 7, 2017	28.40	28.60	27.85	27.95
490	NYSE	EVA	Thu, Apr 6, 2017	28.15	28.60	28.00	28.40
489	NYSE	EVA	Wed, Apr 5, 2017	28.25	28.70	27.85	28.00
488	NYSE	EVA	Tue, Apr 4, 2017	27.70	28.40	27.50	28.20
487	NYSE	EVA	Mon, Apr 3, 2017	28.10	28.20	27.60	27.65
486	NYSE	EVA	Fri, Mar 31, 2017	27.60	28.10	27.46	28.10
485	NYSE	EVA	Thu, Mar 30, 2017	28.60	28.75	27.41	27.55
484	NYSE	EVA	Wed, Mar 29, 2017	28.00	28.85	27.88	28.40
483	NYSE	EVA	Tue, Mar 28, 2017	27.75	28.25	27.40	28.10
482	NYSE	EVA	Mon, Mar 27, 2017	27.50	28.05	27.26	27.90
481	NYSE	EVA	Fri, Mar 24, 2017	27.85	27.90	27.50	27.55
480	NYSE	EVA	Thu, Mar 23, 2017	28.05	28.29	27.60	27.70
479	NYSE	EVA	Wed, Mar 22, 2017	28.35	28.56	27.95	28.10
478	NYSE	EVA	Tue, Mar 21, 2017	29.00	29.00	28.40	28.50
477	NYSE	EVA	Mon, Mar 20, 2017	28.60	28.96	28.40	28.90
476	NYSE	EVA	Fri, Mar 17, 2017	28.55	28.95	28.30	28.35
475	NYSE	EVA	Thu, Mar 16, 2017	28.60	28.70	28.30	28.50
474	NYSE	EVA	Wed, Mar 15, 2017	28.75	28.75	28.35	28.55
473	NYSE	EVA	Tue, Mar 14, 2017	28.95	28.95	28.10	28.60
472	NYSE	EVA	Mon, Mar 13, 2017	29.10	29.35	28.75	29.05
471	NYSE	EVA	Fri, Mar 10, 2017	29.10	29.28	28.68	29.10
470	NYSE	EVA	Thu, Mar 9, 2017	28.60	29.45	28.56	28.95
469	NYSE	EVA	Wed, Mar 8, 2017	29.50	29.55	28.65	28.75
468	NYSE	EVA	Tue, Mar 7, 2017	29.50	29.50	28.95	29.20
467	NYSE	EVA	Mon, Mar 6, 2017	28.65	29.98	28.65	29.40
466	NYSE	EVA	Fri, Mar 3, 2017	27.95	28.65	27.85	28.40
465	NYSE	EVA	Thu, Mar 2, 2017	27.65	28.20	27.60	27.75
464	NYSE	EVA	Wed, Mar 1, 2017	27.55	28.13	27.25	27.50
463	NYSE	EVA	Tue, Feb 28, 2017	27.90	27.90	27.05	27.20
462	NYSE	EVA	Mon, Feb 27, 2017	27.70	28.30	27.65	27.75
461	NYSE	EVA	Fri, Feb 24, 2017	28.10	28.50	27.55	27.75
460	NYSE	EVA	Thu, Feb 23, 2017	27.95	29.05	27.50	28.50
459	NYSE	EVA	Wed, Feb 22, 2017	28.00	28.10	27.80	27.95
458	NYSE	EVA	Tue, Feb 21, 2017	27.15	28.00	27.05	28.00
457	NYSE	EVA	Fri, Feb 17, 2017	27.35	27.40	26.85	27.15
456	NYSE	EVA	Thu, Feb 16, 2017	28.00	28.10	27.20	27.30
455	NYSE	EVA	Wed, Feb 15, 2017	27.50	28.15	27.30	28.05
454	NYSE	EVA	Tue, Feb 14, 2017	27.05	27.55	27.05	27.55
453	NYSE	EVA	Mon, Feb 13, 2017	27.95	27.99	27.00	27.15
452	NYSE	EVA	Fri, Feb 10, 2017	28.35	28.73	28.15	28.20
451	NYSE	EVA	Thu, Feb 9, 2017	28.00	28.40	27.75	28.35
450	NYSE	EVA	Wed, Feb 8, 2017	27.60	28.13	27.30	28.00
449	NYSE	EVA	Tue, Feb 7, 2017	26.90	27.55	26.81	27.45
448	NYSE	EVA	Mon, Feb 6, 2017	26.75	27.10	26.15	26.75
447	NYSE	EVA	Fri, Feb 3, 2017	25.00	26.70	24.90	26.55
446	NYSE	EVA	Thu, Feb 2, 2017	25.30	25.45	24.60	25.00
445	NYSE	EVA	Wed, Feb 1, 2017	25.95	26.08	25.06	25.25
444	NYSE	EVA	Tue, Jan 31, 2017	26.40	26.45	25.75	25.90
443	NYSE	EVA	Mon, Jan 30, 2017	26.50	26.50	26.09	26.30
442	NYSE	EVA	Fri, Jan 27, 2017	26.80	26.97	26.45	26.50
441	NYSE	EVA	Thu, Jan 26, 2017	26.80	27.00	26.40	26.70
440	NYSE	EVA	Wed, Jan 25, 2017	26.95	27.20	26.75	26.95
439	NYSE	EVA	Tue, Jan 24, 2017	26.90	27.15	26.80	26.95
438	NYSE	EVA	Mon, Jan 23, 2017	27.25	27.35	26.65	26.80
437	NYSE	EVA	Fri, Jan 20, 2017	27.45	27.70	27.20	27.25
436	NYSE	EVA	Thu, Jan 19, 2017	27.80	27.90	27.15	27.50
435	NYSE	EVA	Wed, Jan 18, 2017	27.90	28.10	27.70	27.70
434	NYSE	EVA	Tue, Jan 17, 2017	27.90	27.90	27.63	27.90
433	NYSE	EVA	Fri, Jan 13, 2017	27.35	27.75	27.10	27.75
432	NYSE	EVA	Thu, Jan 12, 2017	27.65	27.84	27.00	27.25
431	NYSE	EVA	Wed, Jan 11, 2017	27.70	28.18	27.40	27.45
430	NYSE	EVA	Tue, Jan 10, 2017	27.15	27.80	27.00	27.75
429	NYSE	EVA	Mon, Jan 9, 2017	28.20	28.35	27.20	27.30
428	NYSE	EVA	Fri, Jan 6, 2017	27.50	27.75	27.20	27.70
427	NYSE	EVA	Thu, Jan 5, 2017	27.40	27.50	27.00	27.20
426	NYSE	EVA	Wed, Jan 4, 2017	26.85	27.38	26.85	27.20
425	NYSE	EVA	Tue, Jan 3, 2017	26.80	27.05	26.60	26.75
424	NYSE	EVA	Fri, Dec 30, 2016	26.75	26.95	26.60	26.80
423	NYSE	EVA	Thu, Dec 29, 2016	26.95	27.05	26.55	26.55
422	NYSE	EVA	Wed, Dec 28, 2016	27.00	27.00	26.75	26.75
421	NYSE	EVA	Tue, Dec 27, 2016	27.00	27.15	26.80	26.95
420	NYSE	EVA	Fri, Dec 23, 2016	26.70	27.20	26.60	26.90
419	NYSE	EVA	Thu, Dec 22, 2016	27.00	27.33	26.63	26.70
418	NYSE	EVA	Wed, Dec 21, 2016	27.05	27.05	26.69	26.85
417	NYSE	EVA	Tue, Dec 20, 2016	25.75	26.95	25.75	26.85
416	NYSE	EVA	Mon, Dec 19, 2016	26.00	26.40	25.75	25.75
415	NYSE	EVA	Fri, Dec 16, 2016	26.45	26.74	25.90	26.00
414	NYSE	EVA	Thu, Dec 15, 2016	26.85	28.05	26.40	26.40
413	NYSE	EVA	Wed, Dec 14, 2016	27.25	27.50	26.50	26.60
412	NYSE	EVA	Tue, Dec 13, 2016	27.45	27.71	26.75	27.10
411	NYSE	EVA	Mon, Dec 12, 2016	28.00	28.00	26.50	27.30
410	NYSE	EVA	Fri, Dec 9, 2016	27.75	28.10	27.35	27.80
409	NYSE	EVA	Thu, Dec 8, 2016	28.50	28.71	27.75	27.75
408	NYSE	EVA	Wed, Dec 7, 2016	28.60	28.85	28.36	28.45
407	NYSE	EVA	Tue, Dec 6, 2016	28.45	28.77	28.40	28.40
406	NYSE	EVA	Mon, Dec 5, 2016	28.40	28.95	28.30	28.55
405	NYSE	EVA	Fri, Dec 2, 2016	28.00	28.85	27.61	28.60
404	NYSE	EVA	Thu, Dec 1, 2016	28.15	28.70	27.75	28.05
403	NYSE	EVA	Wed, Nov 30, 2016	28.20	28.45	28.10	28.20
402	NYSE	EVA	Tue, Nov 29, 2016	28.00	28.35	27.76	27.85
401	NYSE	EVA	Mon, Nov 28, 2016	27.55	28.30	27.55	28.00
400	NYSE	EVA	Fri, Nov 25, 2016	27.15	27.65	27.05	27.30
399	NYSE	EVA	Wed, Nov 23, 2016	26.60	27.50	26.60	27.45
398	NYSE	EVA	Tue, Nov 22, 2016	26.65	26.90	26.40	26.50
397	NYSE	EVA	Mon, Nov 21, 2016	26.60	26.95	26.50	26.55
396	NYSE	EVA	Fri, Nov 18, 2016	26.70	26.95	26.51	26.55
395	NYSE	EVA	Thu, Nov 17, 2016	26.50	26.91	26.35	26.80
394	NYSE	EVA	Wed, Nov 16, 2016	25.85	26.35	25.85	26.15
393	NYSE	EVA	Tue, Nov 15, 2016	25.30	26.05	24.86	26.05
392	NYSE	EVA	Mon, Nov 14, 2016	25.75	25.90	24.75	25.30
391	NYSE	EVA	Fri, Nov 11, 2016	26.15	26.15	24.45	25.90
390	NYSE	EVA	Thu, Nov 10, 2016	27.70	27.90	24.90	26.50
389	NYSE	EVA	Wed, Nov 9, 2016	27.50	28.60	27.05	27.65
388	NYSE	EVA	Tue, Nov 8, 2016	28.65	29.85	28.15	28.35
387	NYSE	EVA	Mon, Nov 7, 2016	28.00	29.00	27.50	28.10
386	NYSE	EVA	Fri, Nov 4, 2016	27.70	28.19	27.00	27.00
385	NYSE	EVA	Thu, Nov 3, 2016	27.75	27.79	27.05	27.25
384	NYSE	EVA	Wed, Nov 2, 2016	27.05	29.65	26.81	28.05
383	NYSE	EVA	Tue, Nov 1, 2016	27.55	28.00	26.80	26.85
382	NYSE	EVA	Mon, Oct 31, 2016	27.20	27.58	27.06	27.25
381	NYSE	EVA	Fri, Oct 28, 2016	27.48	27.59	27.12	27.23
380	NYSE	EVA	Thu, Oct 27, 2016	27.37	27.65	27.16	27.65
379	NYSE	EVA	Wed, Oct 26, 2016	27.25	27.72	27.05	27.19
378	NYSE	EVA	Tue, Oct 25, 2016	27.68	27.93	27.56	27.69
377	NYSE	EVA	Mon, Oct 24, 2016	27.93	28.00	27.40	27.46
376	NYSE	EVA	Fri, Oct 21, 2016	26.99	28.00	26.90	27.93
375	NYSE	EVA	Thu, Oct 20, 2016	27.29	27.35	26.72	26.89
374	NYSE	EVA	Wed, Oct 19, 2016	27.66	27.93	27.09	27.19
373	NYSE	EVA	Tue, Oct 18, 2016	27.29	28.59	27.00	27.47
372	NYSE	EVA	Mon, Oct 17, 2016	26.46	27.32	26.46	26.80
371	NYSE	EVA	Fri, Oct 14, 2016	26.67	26.84	26.44	26.45
370	NYSE	EVA	Thu, Oct 13, 2016	26.76	26.76	26.11	26.52
369	NYSE	EVA	Wed, Oct 12, 2016	27.05	27.19	26.75	26.93
368	NYSE	EVA	Tue, Oct 11, 2016	27.50	27.50	26.97	27.05
367	NYSE	EVA	Mon, Oct 10, 2016	27.44	27.73	27.21	27.42
366	NYSE	EVA	Fri, Oct 7, 2016	27.79	27.83	27.03	27.15
365	NYSE	EVA	Thu, Oct 6, 2016	27.18	27.67	27.15	27.60
364	NYSE	EVA	Wed, Oct 5, 2016	26.76	27.02	26.56	27.01
363	NYSE	EVA	Tue, Oct 4, 2016	27.07	27.07	26.69	26.76
362	NYSE	EVA	Mon, Oct 3, 2016	27.10	27.15	26.45	26.91
361	NYSE	EVA	Fri, Sep 30, 2016	28.21	28.32	26.78	26.99
360	NYSE	EVA	Thu, Sep 29, 2016	27.80	28.40	27.75	27.87
359	NYSE	EVA	Wed, Sep 28, 2016	27.37	27.81	27.26	27.75
358	NYSE	EVA	Tue, Sep 27, 2016	26.80	27.20	26.53	27.19
357	NYSE	EVA	Mon, Sep 26, 2016	26.35	27.13	26.13	26.79
356	NYSE	EVA	Fri, Sep 23, 2016	26.26	26.43	26.00	26.21
355	NYSE	EVA	Thu, Sep 22, 2016	26.56	26.66	26.00	26.11
354	NYSE	EVA	Wed, Sep 21, 2016	26.84	26.84	26.11	26.50
353	NYSE	EVA	Tue, Sep 20, 2016	26.95	26.95	26.43	26.61
352	NYSE	EVA	Mon, Sep 19, 2016	27.18	27.18	26.51	26.85
351	NYSE	EVA	Fri, Sep 16, 2016	26.79	27.00	26.33	27.00
350	NYSE	EVA	Thu, Sep 15, 2016	27.19	27.19	26.25	26.80
349	NYSE	EVA	Wed, Sep 14, 2016	26.21	26.98	26.11	26.95
348	NYSE	EVA	Tue, Sep 13, 2016	25.75	26.50	25.48	25.90
347	NYSE	EVA	Mon, Sep 12, 2016	24.10	25.80	24.05	25.76
346	NYSE	EVA	Fri, Sep 9, 2016	24.70	24.70	23.90	24.11
345	NYSE	EVA	Thu, Sep 8, 2016	24.97	24.97	24.58	24.77
344	NYSE	EVA	Wed, Sep 7, 2016	25.25	25.25	24.53	24.81
343	NYSE	EVA	Tue, Sep 6, 2016	25.29	25.31	25.05	25.15
342	NYSE	EVA	Fri, Sep 2, 2016	25.54	25.61	25.09	25.28
341	NYSE	EVA	Thu, Sep 1, 2016	25.40	25.51	24.98	25.32
340	NYSE	EVA	Wed, Aug 31, 2016	25.40	25.48	25.16	25.47
339	NYSE	EVA	Tue, Aug 30, 2016	25.09	25.47	25.00	25.30
338	NYSE	EVA	Mon, Aug 29, 2016	24.61	25.60	24.50	25.33
337	NYSE	EVA	Fri, Aug 26, 2016	24.40	24.60	24.26	24.44
336	NYSE	EVA	Thu, Aug 25, 2016	24.33	24.53	24.14	24.41
335	NYSE	EVA	Wed, Aug 24, 2016	24.73	24.80	24.19	24.35
334	NYSE	EVA	Tue, Aug 23, 2016	24.67	24.93	24.45	24.57
333	NYSE	EVA	Mon, Aug 22, 2016	24.36	24.86	24.13	24.60
332	NYSE	EVA	Fri, Aug 19, 2016	24.02	24.26	23.81	24.26
331	NYSE	EVA	Thu, Aug 18, 2016	24.42	24.44	24.02	24.18
330	NYSE	EVA	Wed, Aug 17, 2016	24.10	24.42	23.73	24.21
329	NYSE	EVA	Tue, Aug 16, 2016	23.71	24.10	23.40	24.10
328	NYSE	EVA	Mon, Aug 15, 2016	23.44	23.79	23.02	23.57
327	NYSE	EVA	Fri, Aug 12, 2016	23.75	23.78	22.82	23.00
326	NYSE	EVA	Thu, Aug 11, 2016	23.97	24.31	23.51	23.75
325	NYSE	EVA	Wed, Aug 10, 2016	24.57	24.75	24.15	23.97
324	NYSE	EVA	Tue, Aug 9, 2016	24.72	24.90	24.21	24.66
323	NYSE	EVA	Mon, Aug 8, 2016	23.98	25.18	23.75	24.83
322	NYSE	EVA	Fri, Aug 5, 2016	24.00	24.27	23.55	23.56
321	NYSE	EVA	Thu, Aug 4, 2016	22.70	23.99	22.66	23.42
320	NYSE	EVA	Wed, Aug 3, 2016	21.89	22.43	21.89	22.42
319	NYSE	EVA	Tue, Aug 2, 2016	21.96	22.18	21.77	21.92
318	NYSE	EVA	Mon, Aug 1, 2016	21.90	22.01	21.70	21.95
317	NYSE	EVA	Fri, Jul 29, 2016	21.35	21.99	21.23	21.82
316	NYSE	EVA	Thu, Jul 28, 2016	21.79	21.99	21.18	21.20
315	NYSE	EVA	Wed, Jul 27, 2016	21.18	21.96	21.18	21.83
314	NYSE	EVA	Tue, Jul 26, 2016	21.41	21.70	21.02	21.15
313	NYSE	EVA	Mon, Jul 25, 2016	21.59	21.67	21.25	21.52
312	NYSE	EVA	Fri, Jul 22, 2016	22.20	22.20	21.53	21.71
311	NYSE	EVA	Thu, Jul 21, 2016	22.12	22.20	21.86	22.19
310	NYSE	EVA	Wed, Jul 20, 2016	22.04	22.40	21.74	22.15
309	NYSE	EVA	Tue, Jul 19, 2016	22.06	22.52	22.00	22.01
308	NYSE	EVA	Mon, Jul 18, 2016	22.38	22.56	21.95	22.01
307	NYSE	EVA	Fri, Jul 15, 2016	22.79	22.85	22.36	22.38
306	NYSE	EVA	Thu, Jul 14, 2016	23.01	23.02	22.52	22.88
305	NYSE	EVA	Wed, Jul 13, 2016	23.24	23.24	22.67	23.09
304	NYSE	EVA	Tue, Jul 12, 2016	22.77	23.29	22.32	23.17
303	NYSE	EVA	Mon, Jul 11, 2016	22.41	22.71	22.22	22.48
302	NYSE	EVA	Fri, Jul 8, 2016	22.27	22.86	22.00	22.21
301	NYSE	EVA	Thu, Jul 7, 2016	22.16	22.71	22.00	22.02
300	NYSE	EVA	Wed, Jul 6, 2016	22.50	23.28	21.81	22.13
299	NYSE	EVA	Tue, Jul 5, 2016	23.60	23.60	22.47	22.56
298	NYSE	EVA	Fri, Jul 1, 2016	22.99	23.90	22.99	23.84
297	NYSE	EVA	Thu, Jun 30, 2016	22.08	23.09	22.07	22.76
296	NYSE	EVA	Wed, Jun 29, 2016	21.75	23.00	21.57	21.88
295	NYSE	EVA	Tue, Jun 28, 2016	20.03	21.99	20.03	21.28
294	NYSE	EVA	Mon, Jun 27, 2016	22.27	22.27	19.31	19.81
293	NYSE	EVA	Fri, Jun 24, 2016	22.75	23.10	22.27	22.47
292	NYSE	EVA	Thu, Jun 23, 2016	23.38	23.42	22.90	23.15
291	NYSE	EVA	Wed, Jun 22, 2016	23.40	23.40	22.77	23.02
290	NYSE	EVA	Tue, Jun 21, 2016	23.18	23.42	23.06	23.11
289	NYSE	EVA	Mon, Jun 20, 2016	22.59	23.25	22.59	22.90
288	NYSE	EVA	Fri, Jun 17, 2016	22.12	22.36	22.04	22.22
287	NYSE	EVA	Thu, Jun 16, 2016	22.09	22.55	22.02	22.04
286	NYSE	EVA	Wed, Jun 15, 2016	22.44	22.93	22.01	22.15
285	NYSE	EVA	Tue, Jun 14, 2016	23.26	23.75	22.34	22.35
284	NYSE	EVA	Mon, Jun 13, 2016	23.90	23.90	23.25	23.36
283	NYSE	EVA	Fri, Jun 10, 2016	24.20	24.41	23.75	23.95
282	NYSE	EVA	Thu, Jun 9, 2016	24.63	24.73	24.14	24.20
281	NYSE	EVA	Wed, Jun 8, 2016	24.53	24.86	24.41	24.50
280	NYSE	EVA	Tue, Jun 7, 2016	24.40	24.42	24.14	24.25
279	NYSE	EVA	Mon, Jun 6, 2016	24.30	24.50	23.68	24.20
278	NYSE	EVA	Fri, Jun 3, 2016	24.39	24.59	24.05	24.20
277	NYSE	EVA	Thu, Jun 2, 2016	23.00	24.64	22.91	24.20
276	NYSE	EVA	Wed, Jun 1, 2016	22.91	23.00	22.65	22.83
275	NYSE	EVA	Tue, May 31, 2016	23.00	23.16	22.67	22.88
274	NYSE	EVA	Fri, May 27, 2016	22.94	23.10	22.71	22.85
273	NYSE	EVA	Thu, May 26, 2016	23.37	23.37	22.50	22.78
272	NYSE	EVA	Wed, May 25, 2016	23.74	23.95	22.89	23.19
271	NYSE	EVA	Tue, May 24, 2016	23.24	23.99	23.20	23.99
270	NYSE	EVA	Mon, May 23, 2016	23.12	23.60	23.01	23.06
269	NYSE	EVA	Fri, May 20, 2016	22.79	23.44	22.60	23.00
268	NYSE	EVA	Thu, May 19, 2016	22.13	22.79	22.01	22.49
267	NYSE	EVA	Wed, May 18, 2016	22.34	22.67	22.13	22.19
266	NYSE	EVA	Tue, May 17, 2016	21.85	22.65	21.85	22.58
265	NYSE	EVA	Mon, May 16, 2016	22.00	22.23	21.70	21.83
264	NYSE	EVA	Fri, May 13, 2016	21.60	22.50	21.60	21.89
263	NYSE	EVA	Thu, May 12, 2016	22.50	22.50	21.31	21.61
262	NYSE	EVA	Wed, May 11, 2016	23.13	23.59	22.61	22.83
261	NYSE	EVA	Tue, May 10, 2016	22.40	23.05	22.34	23.00
260	NYSE	EVA	Mon, May 9, 2016	22.18	22.74	22.00	22.34
259	NYSE	EVA	Fri, May 6, 2016	22.06	22.43	21.73	22.09
258	NYSE	EVA	Thu, May 5, 2016	22.89	23.05	21.62	22.06
257	NYSE	EVA	Wed, May 4, 2016	21.68	22.83	21.35	22.57
256	NYSE	EVA	Tue, May 3, 2016	22.62	22.62	21.40	21.72
255	NYSE	EVA	Mon, May 2, 2016	22.83	22.99	22.30	22.74
254	NYSE	EVA	Fri, Apr 29, 2016	23.08	23.10	22.11	22.71
253	NYSE	EVA	Thu, Apr 28, 2016	22.63	23.20	22.55	23.20
252	NYSE	EVA	Wed, Apr 27, 2016	21.18	22.90	21.01	22.67
251	NYSE	EVA	Tue, Apr 26, 2016	21.22	21.75	21.02	21.14
250	NYSE	EVA	Mon, Apr 25, 2016	21.15	21.15	20.90	21.04
249	NYSE	EVA	Fri, Apr 22, 2016	21.00	21.23	20.95	21.00
248	NYSE	EVA	Thu, Apr 21, 2016	20.91	21.19	20.81	20.96
247	NYSE	EVA	Wed, Apr 20, 2016	21.25	21.27	20.95	21.00
246	NYSE	EVA	Tue, Apr 19, 2016	21.12	21.28	21.00	21.26
245	NYSE	EVA	Mon, Apr 18, 2016	21.03	21.31	20.80	21.12
244	NYSE	EVA	Fri, Apr 15, 2016	21.00	21.23	20.75	21.00
243	NYSE	EVA	Thu, Apr 14, 2016	21.26	21.35	20.96	21.08
242	NYSE	EVA	Wed, Apr 13, 2016	21.25	21.70	21.09	21.30
241	NYSE	EVA	Tue, Apr 12, 2016	21.31	21.42	20.84	21.26
240	NYSE	EVA	Mon, Apr 11, 2016	21.02	21.35	20.75	21.25
239	NYSE	EVA	Fri, Apr 8, 2016	21.70	21.80	20.90	20.91
238	NYSE	EVA	Thu, Apr 7, 2016	21.20	21.70	21.12	21.46
237	NYSE	EVA	Wed, Apr 6, 2016	21.08	21.49	20.92	21.25
236	NYSE	EVA	Tue, Apr 5, 2016	20.96	20.96	20.96	21.04
235	NYSE	EVA	Mon, Apr 4, 2016	21.01	21.30	20.50	20.96
234	NYSE	EVA	Fri, Apr 1, 2016	21.67	21.67	20.75	20.94
233	NYSE	EVA	Thu, Mar 31, 2016	21.90	22.05	21.76	21.72
232	NYSE	EVA	Wed, Mar 30, 2016	22.05	22.08	21.75	21.88
231	NYSE	EVA	Tue, Mar 29, 2016	21.79	22.14	21.39	21.94
230	NYSE	EVA	Mon, Mar 28, 2016	21.64	21.93	21.21	21.89
229	NYSE	EVA	Thu, Mar 24, 2016	20.66	21.55	19.53	21.49
228	NYSE	EVA	Wed, Mar 23, 2016	21.30	21.65	21.06	21.33
227	NYSE	EVA	Tue, Mar 22, 2016	21.85	21.96	21.37	21.46
226	NYSE	EVA	Mon, Mar 21, 2016	21.44	21.86	21.05	21.86
225	NYSE	EVA	Fri, Mar 18, 2016	21.59	21.64	20.75	21.63
224	NYSE	EVA	Thu, Mar 17, 2016	21.18	21.49	21.09	21.44
223	NYSE	EVA	Wed, Mar 16, 2016	20.61	21.13	20.03	21.01
222	NYSE	EVA	Tue, Mar 15, 2016	20.03	20.03	20.03	20.50
221	NYSE	EVA	Mon, Mar 14, 2016	21.95	21.95	19.62	20.03
220	NYSE	EVA	Fri, Mar 11, 2016	21.09	21.09	21.09	21.95
219	NYSE	EVA	Thu, Mar 10, 2016	19.71	19.71	19.71	21.09
218	NYSE	EVA	Wed, Mar 9, 2016	19.67	21.18	19.12	19.71
217	NYSE	EVA	Tue, Mar 8, 2016	20.90	20.90	18.84	19.75
216	NYSE	EVA	Mon, Mar 7, 2016	20.28	21.26	20.14	21.14
215	NYSE	EVA	Fri, Mar 4, 2016	20.99	21.40	19.80	20.37
214	NYSE	EVA	Thu, Mar 3, 2016	19.84	19.84	19.84	20.98
213	NYSE	EVA	Wed, Mar 2, 2016	19.64	19.87	19.55	19.84
212	NYSE	EVA	Tue, Mar 1, 2016	19.72	19.90	19.29	19.64
211	NYSE	EVA	Mon, Feb 29, 2016	18.74	19.87	18.66	19.39
210	NYSE	EVA	Fri, Feb 26, 2016	19.26	19.27	18.55	18.66
209	NYSE	EVA	Thu, Feb 25, 2016	18.65	19.29	18.50	19.05
208	NYSE	EVA	Wed, Feb 24, 2016	18.45	18.79	18.10	18.61
207	NYSE	EVA	Tue, Feb 23, 2016	18.63	18.82	18.43	18.55
206	NYSE	EVA	Mon, Feb 22, 2016	18.50	18.88	18.50	18.70
205	NYSE	EVA	Fri, Feb 19, 2016	18.82	18.82	18.01	18.30
204	NYSE	EVA	Thu, Feb 18, 2016	18.87	18.87	18.34	18.58
203	NYSE	EVA	Wed, Feb 17, 2016	18.13	18.75	17.93	18.42
202	NYSE	EVA	Tue, Feb 16, 2016	17.95	18.29	17.81	18.10
201	NYSE	EVA	Fri, Feb 12, 2016	17.86	18.09	17.60	17.92
200	NYSE	EVA	Thu, Feb 11, 2016	17.85	18.32	17.60	18.32
199	NYSE	EVA	Wed, Feb 10, 2016	18.16	18.25	17.84	17.97
198	NYSE	EVA	Tue, Feb 9, 2016	18.37	18.42	17.83	17.96
197	NYSE	EVA	Mon, Feb 8, 2016	18.20	18.67	18.20	18.44
196	NYSE	EVA	Fri, Feb 5, 2016	19.34	19.34	18.55	18.87
195	NYSE	EVA	Thu, Feb 4, 2016	18.36	19.30	18.28	19.25
194	NYSE	EVA	Wed, Feb 3, 2016	18.53	18.73	17.88	18.19
193	NYSE	EVA	Tue, Feb 2, 2016	18.25	18.49	17.86	18.33
192	NYSE	EVA	Mon, Feb 1, 2016	19.14	19.25	18.17	18.45
191	NYSE	EVA	Fri, Jan 29, 2016	17.90	18.99	17.80	18.94
190	NYSE	EVA	Thu, Jan 28, 2016	17.55	17.79	17.50	17.73
189	NYSE	EVA	Wed, Jan 27, 2016	17.50	17.54	17.35	17.38
188	NYSE	EVA	Tue, Jan 26, 2016	17.50	17.61	17.15	17.43
187	NYSE	EVA	Mon, Jan 25, 2016	16.73	17.86	16.73	17.34
186	NYSE	EVA	Fri, Jan 22, 2016	15.79	16.69	15.13	16.31
185	NYSE	EVA	Thu, Jan 21, 2016	14.27	15.15	13.86	14.72
184	NYSE	EVA	Wed, Jan 20, 2016	14.85	14.85	13.73	14.09
183	NYSE	EVA	Tue, Jan 19, 2016	15.46	16.24	15.00	15.17
182	NYSE	EVA	Fri, Jan 15, 2016	15.50	15.70	15.11	15.45
181	NYSE	EVA	Thu, Jan 14, 2016	16.13	16.73	15.72	15.72
180	NYSE	EVA	Wed, Jan 13, 2016	16.14	16.96	15.51	16.23
179	NYSE	EVA	Tue, Jan 12, 2016	15.90	16.44	15.90	15.95
178	NYSE	EVA	Mon, Jan 11, 2016	17.15	17.64	15.75	15.86
177	NYSE	EVA	Fri, Jan 8, 2016	17.61	18.10	16.80	17.01
176	NYSE	EVA	Thu, Jan 7, 2016	17.36	17.73	17.36	17.57
175	NYSE	EVA	Wed, Jan 6, 2016	17.60	17.94	17.52	17.74
174	NYSE	EVA	Tue, Jan 5, 2016	18.11	18.30	17.50	17.61
173	NYSE	EVA	Mon, Jan 4, 2016	17.95	18.30	17.50	17.69
172	NYSE	EVA	Thu, Dec 31, 2015	17.02	18.17	17.02	18.15
171	NYSE	EVA	Wed, Dec 30, 2015	16.75	17.18	16.75	17.15
170	NYSE	EVA	Tue, Dec 29, 2015	16.85	17.06	16.39	16.89
169	NYSE	EVA	Mon, Dec 28, 2015	17.10	17.28	16.72	16.87
168	NYSE	EVA	Thu, Dec 24, 2015	17.00	17.18	16.90	17.09
167	NYSE	EVA	Wed, Dec 23, 2015	15.54	16.97	15.18	16.87
166	NYSE	EVA	Tue, Dec 22, 2015	14.28	15.96	13.94	15.65
165	NYSE	EVA	Mon, Dec 21, 2015	14.30	14.37	14.20	14.27
164	NYSE	EVA	Fri, Dec 18, 2015	14.02	14.62	14.02	14.14
163	NYSE	EVA	Thu, Dec 17, 2015	14.50	14.60	14.01	14.20
162	NYSE	EVA	Wed, Dec 16, 2015	14.51	15.01	14.30	14.38
161	NYSE	EVA	Tue, Dec 15, 2015	14.54	15.20	14.39	14.44
160	NYSE	EVA	Mon, Dec 14, 2015	14.90	16.00	14.30	14.48
159	NYSE	EVA	Fri, Dec 11, 2015	15.02	15.27	14.65	14.84
158	NYSE	EVA	Thu, Dec 10, 2015	14.85	15.36	14.75	15.32
157	NYSE	EVA	Wed, Dec 9, 2015	15.77	16.06	14.66	14.90
156	NYSE	EVA	Tue, Dec 8, 2015	15.79	15.87	14.70	15.70
155	NYSE	EVA	Mon, Dec 7, 2015	15.80	16.25	13.40	16.15
154	NYSE	EVA	Fri, Dec 4, 2015	14.93	15.85	14.04	15.76
153	NYSE	EVA	Thu, Dec 3, 2015	14.66	15.38	14.06	14.89
152	NYSE	EVA	Wed, Dec 2, 2015	15.35	15.64	14.51	14.64
151	NYSE	EVA	Tue, Dec 1, 2015	15.25	16.17	15.25	15.39
150	NYSE	EVA	Mon, Nov 30, 2015	15.49	15.61	14.99	15.31
149	NYSE	EVA	Fri, Nov 27, 2015	15.55	15.55	15.25	15.33
148	NYSE	EVA	Wed, Nov 25, 2015	15.18	15.52	14.61	15.44
147	NYSE	EVA	Tue, Nov 24, 2015	15.52	15.80	15.02	15.10
146	NYSE	EVA	Mon, Nov 23, 2015	15.83	15.90	15.29	15.39
145	NYSE	EVA	Fri, Nov 20, 2015	16.23	16.62	15.79	15.97
144	NYSE	EVA	Thu, Nov 19, 2015	15.97	16.50	15.97	16.34
143	NYSE	EVA	Wed, Nov 18, 2015	16.20	16.42	16.02	16.08
142	NYSE	EVA	Tue, Nov 17, 2015	16.10	16.20	15.69	16.19
141	NYSE	EVA	Mon, Nov 16, 2015	16.20	16.25	15.76	16.00
140	NYSE	EVA	Fri, Nov 13, 2015	17.00	17.00	16.07	16.26
139	NYSE	EVA	Thu, Nov 12, 2015	16.81	17.44	16.52	17.11
138	NYSE	EVA	Wed, Nov 11, 2015	16.45	16.85	16.14	16.70
137	NYSE	EVA	Tue, Nov 10, 2015	16.85	17.16	16.00	16.22
136	NYSE	EVA	Mon, Nov 9, 2015	16.20	16.99	16.18	16.70
135	NYSE	EVA	Fri, Nov 6, 2015	15.79	15.81	15.58	15.81
134	NYSE	EVA	Thu, Nov 5, 2015	15.87	15.87	15.50	15.67
133	NYSE	EVA	Wed, Nov 4, 2015	15.78	15.87	15.16	15.53
132	NYSE	EVA	Tue, Nov 3, 2015	15.27	15.86	14.90	15.70
131	NYSE	EVA	Mon, Nov 2, 2015	15.28	15.85	15.11	15.29
130	NYSE	EVA	Fri, Oct 30, 2015	14.26	15.35	13.85	15.30
129	NYSE	EVA	Thu, Oct 29, 2015	14.58	14.82	14.11	14.26
128	NYSE	EVA	Wed, Oct 28, 2015	14.70	14.70	14.17	14.43
127	NYSE	EVA	Tue, Oct 27, 2015	14.67	14.73	14.22	14.50
126	NYSE	EVA	Mon, Oct 26, 2015	14.66	15.05	14.61	14.70
125	NYSE	EVA	Fri, Oct 23, 2015	14.80	15.34	14.67	14.78
124	NYSE	EVA	Thu, Oct 22, 2015	14.99	15.02	14.47	14.55
123	NYSE	EVA	Wed, Oct 21, 2015	14.82	15.07	14.38	14.99
122	NYSE	EVA	Tue, Oct 20, 2015	15.14	15.14	14.76	14.84
121	NYSE	EVA	Mon, Oct 19, 2015	15.38	15.38	14.73	15.07
120	NYSE	EVA	Fri, Oct 16, 2015	15.02	15.31	14.73	15.25
119	NYSE	EVA	Thu, Oct 15, 2015	14.21	14.89	13.95	14.77
118	NYSE	EVA	Wed, Oct 14, 2015	13.88	14.35	13.60	14.15
117	NYSE	EVA	Tue, Oct 13, 2015	13.72	14.10	13.39	13.84
116	NYSE	EVA	Mon, Oct 12, 2015	14.34	14.61	13.71	13.79
115	NYSE	EVA	Fri, Oct 9, 2015	14.46	14.74	13.80	14.08
114	NYSE	EVA	Thu, Oct 8, 2015	14.39	14.55	14.14	14.33
113	NYSE	EVA	Wed, Oct 7, 2015	13.75	14.64	13.75	14.40
112	NYSE	EVA	Tue, Oct 6, 2015	12.96	13.60	12.82	13.56
111	NYSE	EVA	Mon, Oct 5, 2015	12.53	13.22	12.53	12.96
110	NYSE	EVA	Fri, Oct 2, 2015	12.22	12.44	12.22	12.38
109	NYSE	EVA	Thu, Oct 1, 2015	12.38	12.71	12.13	12.40
108	NYSE	EVA	Wed, Sep 30, 2015	12.03	12.60	11.85	12.50
107	NYSE	EVA	Tue, Sep 29, 2015	12.21	12.21	11.93	11.96
106	NYSE	EVA	Mon, Sep 28, 2015	12.45	12.46	12.16	12.22
105	NYSE	EVA	Fri, Sep 25, 2015	12.51	12.58	12.34	12.42
104	NYSE	EVA	Thu, Sep 24, 2015	12.44	12.58	12.24	12.52
103	NYSE	EVA	Wed, Sep 23, 2015	12.45	12.48	12.23	12.41
102	NYSE	EVA	Tue, Sep 22, 2015	12.35	12.47	12.07	12.41
101	NYSE	EVA	Mon, Sep 21, 2015	12.50	12.60	12.33	12.47
100	NYSE	EVA	Fri, Sep 18, 2015	12.40	12.70	12.40	12.48
99	NYSE	EVA	Thu, Sep 17, 2015	12.52	12.59	12.29	12.36
98	NYSE	EVA	Wed, Sep 16, 2015	12.57	12.68	12.45	12.50
97	NYSE	EVA	Tue, Sep 15, 2015	12.54	12.70	12.40	12.48
96	NYSE	EVA	Mon, Sep 14, 2015	12.66	13.06	12.50	12.50
95	NYSE	EVA	Fri, Sep 11, 2015	12.50	12.64	12.25	12.43
94	NYSE	EVA	Thu, Sep 10, 2015	12.53	12.55	12.10	12.47
93	NYSE	EVA	Wed, Sep 9, 2015	13.00	13.11	12.20	12.58
92	NYSE	EVA	Tue, Sep 8, 2015	12.79	13.13	12.75	12.84
91	NYSE	EVA	Fri, Sep 4, 2015	12.78	12.90	12.60	12.68
90	NYSE	EVA	Thu, Sep 3, 2015	12.77	13.06	12.66	12.78
89	NYSE	EVA	Wed, Sep 2, 2015	13.40	13.40	12.81	12.90
88	NYSE	EVA	Tue, Sep 1, 2015	12.75	13.10	12.75	12.96
87	NYSE	EVA	Mon, Aug 31, 2015	12.50	13.34	12.50	13.05
86	NYSE	EVA	Fri, Aug 28, 2015	12.62	12.92	12.25	12.51
85	NYSE	EVA	Thu, Aug 27, 2015	12.59	13.60	12.33	12.49
84	NYSE	EVA	Wed, Aug 26, 2015	13.01	13.01	12.01	12.32
83	NYSE	EVA	Tue, Aug 25, 2015	13.72	13.72	12.89	13.05
82	NYSE	EVA	Mon, Aug 24, 2015	13.52	13.79	12.76	13.49
81	NYSE	EVA	Fri, Aug 21, 2015	14.17	14.18	13.91	14.04
80	NYSE	EVA	Thu, Aug 20, 2015	14.34	14.39	14.16	14.16
79	NYSE	EVA	Wed, Aug 19, 2015	14.47	14.59	14.20	14.34
78	NYSE	EVA	Tue, Aug 18, 2015	15.07	15.12	14.54	14.60
77	NYSE	EVA	Mon, Aug 17, 2015	15.17	15.28	15.00	15.07
76	NYSE	EVA	Fri, Aug 14, 2015	15.12	15.24	14.93	15.11
75	NYSE	EVA	Thu, Aug 13, 2015	15.10	15.22	14.90	14.95
74	NYSE	EVA	Wed, Aug 12, 2015	14.56	15.24	14.51	14.91
73	NYSE	EVA	Tue, Aug 11, 2015	15.20	15.39	14.50	14.87
72	NYSE	EVA	Mon, Aug 10, 2015	15.37	15.75	15.09	15.21
71	NYSE	EVA	Fri, Aug 7, 2015	15.75	16.06	15.16	15.16
70	NYSE	EVA	Thu, Aug 6, 2015	16.00	16.12	15.46	15.50
69	NYSE	EVA	Wed, Aug 5, 2015	16.09	16.39	15.76	15.82
68	NYSE	EVA	Tue, Aug 4, 2015	16.00	16.23	15.81	15.87
67	NYSE	EVA	Mon, Aug 3, 2015	15.40	16.98	15.40	16.29
66	NYSE	EVA	Fri, Jul 31, 2015	14.94	15.85	14.94	15.45
65	NYSE	EVA	Thu, Jul 30, 2015	15.00	15.27	14.90	14.94
64	NYSE	EVA	Wed, Jul 29, 2015	15.07	15.23	14.75	14.95
63	NYSE	EVA	Tue, Jul 28, 2015	15.58	15.75	15.01	15.21
62	NYSE	EVA	Mon, Jul 27, 2015	15.86	15.96	15.50	15.53
61	NYSE	EVA	Fri, Jul 24, 2015	15.84	15.92	15.60	15.68
60	NYSE	EVA	Thu, Jul 23, 2015	15.92	16.09	15.55	15.99
59	NYSE	EVA	Wed, Jul 22, 2015	16.18	16.25	15.56	15.98
58	NYSE	EVA	Tue, Jul 21, 2015	16.40	16.59	16.13	16.14
57	NYSE	EVA	Mon, Jul 20, 2015	16.73	16.75	16.53	16.55
56	NYSE	EVA	Fri, Jul 17, 2015	16.74	17.07	16.68	16.68
55	NYSE	EVA	Thu, Jul 16, 2015	16.98	17.03	16.70	16.89
54	NYSE	EVA	Wed, Jul 15, 2015	17.01	17.35	16.80	16.93
53	NYSE	EVA	Tue, Jul 14, 2015	16.77	17.19	16.77	16.96
52	NYSE	EVA	Mon, Jul 13, 2015	16.65	17.41	16.55	16.73
51	NYSE	EVA	Fri, Jul 10, 2015	17.10	17.18	16.60	16.64
50	NYSE	EVA	Thu, Jul 9, 2015	17.35	17.44	16.92	16.93
49	NYSE	EVA	Wed, Jul 8, 2015	18.15	18.19	16.79	16.92
48	NYSE	EVA	Tue, Jul 7, 2015	18.40	18.40	18.10	18.25
47	NYSE	EVA	Mon, Jul 6, 2015	18.30	18.48	18.05	18.27
46	NYSE	EVA	Thu, Jul 2, 2015	17.99	18.52	17.99	18.52
45	NYSE	EVA	Wed, Jul 1, 2015	18.08	18.40	17.97	18.25
44	NYSE	EVA	Tue, Jun 30, 2015	18.04	18.31	17.73	18.09
43	NYSE	EVA	Mon, Jun 29, 2015	18.25	18.25	17.71	18.04
42	NYSE	EVA	Fri, Jun 26, 2015	18.03	18.40	17.83	18.14
41	NYSE	EVA	Thu, Jun 25, 2015	18.73	18.76	18.02	18.04
40	NYSE	EVA	Wed, Jun 24, 2015	18.47	18.90	18.47	18.74
39	NYSE	EVA	Tue, Jun 23, 2015	18.95	19.08	18.18	18.45
38	NYSE	EVA	Mon, Jun 22, 2015	19.70	19.70	18.86	18.90
37	NYSE	EVA	Fri, Jun 19, 2015	19.55	19.59	19.00	19.56
36	NYSE	EVA	Thu, Jun 18, 2015	19.22	19.72	18.93	19.55
35	NYSE	EVA	Wed, Jun 17, 2015	18.99	19.83	18.83	19.22
34	NYSE	EVA	Tue, Jun 16, 2015	19.01	19.22	18.72	18.90
33	NYSE	EVA	Mon, Jun 15, 2015	19.00	19.21	18.90	19.16
32	NYSE	EVA	Fri, Jun 12, 2015	19.04	19.25	18.76	19.03
31	NYSE	EVA	Thu, Jun 11, 2015	20.00	20.00	19.00	19.06
30	NYSE	EVA	Wed, Jun 10, 2015	20.00	20.14	19.84	19.94
29	NYSE	EVA	Tue, Jun 9, 2015	19.99	20.20	19.76	19.80
28	NYSE	EVA	Mon, Jun 8, 2015	19.96	20.03	19.53	19.90
27	NYSE	EVA	Fri, Jun 5, 2015	19.16	19.97	19.16	19.82
26	NYSE	EVA	Thu, Jun 4, 2015	20.05	20.29	18.04	19.26
25	NYSE	EVA	Wed, Jun 3, 2015	20.10	20.35	20.07	20.25
24	NYSE	EVA	Tue, Jun 2, 2015	20.61	20.69	20.02	20.10
23	NYSE	EVA	Mon, Jun 1, 2015	20.28	20.72	20.25	20.45
22	NYSE	EVA	Fri, May 29, 2015	20.32	20.79	20.25	20.36
21	NYSE	EVA	Thu, May 28, 2015	20.90	20.92	20.06	20.33
20	NYSE	EVA	Wed, May 27, 2015	21.01	21.17	20.85	20.89
19	NYSE	EVA	Tue, May 26, 2015	21.10	21.49	20.95	20.96
18	NYSE	EVA	Fri, May 22, 2015	20.54	21.10	20.54	21.10
17	NYSE	EVA	Thu, May 21, 2015	20.10	20.67	20.10	20.67
16	NYSE	EVA	Wed, May 20, 2015	20.49	20.82	20.01	20.10
15	NYSE	EVA	Tue, May 19, 2015	20.50	20.65	20.34	20.57
14	NYSE	EVA	Mon, May 18, 2015	21.00	22.26	20.32	20.34
13	NYSE	EVA	Fri, May 15, 2015	20.69	21.07	20.69	21.01
12	NYSE	EVA	Thu, May 14, 2015	21.05	21.25	20.61	20.85
11	NYSE	EVA	Wed, May 13, 2015	21.59	21.59	21.00	21.03
10	NYSE	EVA	Tue, May 12, 2015	21.51	21.76	21.10	21.18
9	NYSE	EVA	Mon, May 11, 2015	21.75	21.75	21.51	21.65
8	NYSE	EVA	Fri, May 8, 2015	21.33	21.94	21.33	21.75
7	NYSE	EVA	Thu, May 7, 2015	21.15	21.50	20.91	21.19
6	NYSE	EVA	Wed, May 6, 2015	21.35	21.35	21.06	21.16
5	NYSE	EVA	Tue, May 5, 2015	21.29	21.56	21.25	21.35
4	NYSE	EVA	Mon, May 4, 2015	21.76	21.84	21.06	21.26
3	NYSE	EVA	Fri, May 1, 2015	21.25	21.60	20.00	21.40
2	NYSE	EVA	Thu, Apr 30, 2015	21.39	22.07	21.15	21.19
1	NYSE	EVA	Wed, Apr 29, 2015	20.00	22.46	20.00	21.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Enviva Inc NYSE:EVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024