Below are the 806 trading days of historical prices for EVAX.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 806 | NASDAQ | EVAX | Fri, Apr 19, 2024 | 4.24 | 4.41 | 4.17 | 4.31 | 805 | NASDAQ | EVAX | Thu, Apr 18, 2024 | 4.11 | 4.25 | 4.11 | 4.22 | 804 | NASDAQ | EVAX | Wed, Apr 17, 2024 | 4.10 | 4.15 | 3.93 | 4.11 | 803 | NASDAQ | EVAX | Tue, Apr 16, 2024 | 4.00 | 4.11 | 3.90 | 4.04 | 802 | NASDAQ | EVAX | Mon, Apr 15, 2024 | 3.98 | 4.19 | 3.86 | 4.10 | 801 | NASDAQ | EVAX | Fri, Apr 12, 2024 | 3.80 | 4.13 | 3.80 | 4.10 | 800 | NASDAQ | EVAX | Thu, Apr 11, 2024 | 4.00 | 4.00 | 3.52 | 3.89 | 799 | NASDAQ | EVAX | Wed, Apr 10, 2024 | 4.17 | 4.17 | 3.84 | 3.99 | 798 | NASDAQ | EVAX | Tue, Apr 9, 2024 | 4.00 | 4.11 | 3.85 | 3.96 | 797 | NASDAQ | EVAX | Mon, Apr 8, 2024 | 3.70 | 4.11 | 3.70 | 4.09 | 796 | NASDAQ | EVAX | Fri, Apr 5, 2024 | 3.65 | 3.85 | 3.59 | 3.69 | 795 | NASDAQ | EVAX | Thu, Apr 4, 2024 | 3.71 | 3.85 | 3.65 | 3.65 | 794 | NASDAQ | EVAX | Wed, Apr 3, 2024 | 3.88 | 4.20 | 3.48 | 3.60 | 793 | NASDAQ | EVAX | Tue, Apr 2, 2024 | 3.40 | 3.90 | 3.15 | 3.88 | 792 | NASDAQ | EVAX | Mon, Apr 1, 2024 | 3.20 | 3.45 | 3.08 | 3.23 | 791 | NASDAQ | EVAX | Thu, Mar 28, 2024 | 3.00 | 3.20 | 3.00 | 3.20 | 790 | NASDAQ | EVAX | Wed, Mar 27, 2024 | 3.13 | 3.13 | 2.90 | 3.00 | 789 | NASDAQ | EVAX | Tue, Mar 26, 2024 | 3.02 | 3.18 | 3.01 | 3.13 | 788 | NASDAQ | EVAX | Mon, Mar 25, 2024 | 3.11 | 3.15 | 2.95 | 3.10 | 787 | NASDAQ | EVAX | Fri, Mar 22, 2024 | 3.00 | 3.05 | 2.97 | 3.05 | 786 | NASDAQ | EVAX | Thu, Mar 21, 2024 | 3.03 | 3.11 | 2.98 | 3.05 | 785 | NASDAQ | EVAX | Wed, Mar 20, 2024 | 3.04 | 3.08 | 2.90 | 3.03 | 784 | NASDAQ | EVAX | Tue, Mar 19, 2024 | 3.00 | 3.20 | 2.88 | 3.07 | 783 | NASDAQ | EVAX | Mon, Mar 18, 2024 | 2.92 | 3.08 | 2.90 | 3.08 | 782 | NASDAQ | EVAX | Fri, Mar 15, 2024 | 2.95 | 3.07 | 2.93 | 2.99 | 781 | NASDAQ | EVAX | Thu, Mar 14, 2024 | 3.00 | 3.01 | 2.93 | 2.95 | 780 | NASDAQ | EVAX | Wed, Mar 13, 2024 | 3.02 | 3.10 | 3.00 | 3.03 | 779 | NASDAQ | EVAX | Tue, Mar 12, 2024 | 3.20 | 3.25 | 2.92 | 3.02 | 778 | NASDAQ | EVAX | Mon, Mar 11, 2024 | 3.19 | 3.39 | 3.05 | 3.12 | 777 | NASDAQ | EVAX | Fri, Mar 8, 2024 | 2.91 | 3.16 | 2.88 | 3.10 | 776 | NASDAQ | EVAX | Thu, Mar 7, 2024 | 2.95 | 3.13 | 2.82 | 2.94 | 775 | NASDAQ | EVAX | Wed, Mar 6, 2024 | 3.12 | 3.12 | 2.86 | 2.90 | 774 | NASDAQ | EVAX | Tue, Mar 5, 2024 | 3.19 | 3.25 | 2.93 | 3.02 | 773 | NASDAQ | EVAX | Mon, Mar 4, 2024 | 3.47 | 3.58 | 3.14 | 3.19 | 772 | NASDAQ | EVAX | Fri, Mar 1, 2024 | 3.68 | 3.68 | 3.38 | 3.39 | 771 | NASDAQ | EVAX | Thu, Feb 29, 2024 | 3.68 | 3.79 | 3.56 | 3.60 | 770 | NASDAQ | EVAX | Wed, Feb 28, 2024 | 3.64 | 3.79 | 3.56 | 3.66 | 769 | NASDAQ | EVAX | Tue, Feb 27, 2024 | 3.73 | 3.86 | 3.58 | 3.60 | 768 | NASDAQ | EVAX | Mon, Feb 26, 2024 | 3.78 | 3.95 | 3.71 | 3.76 | 767 | NASDAQ | EVAX | Fri, Feb 23, 2024 | 3.81 | 3.89 | 3.71 | 3.78 | 766 | NASDAQ | EVAX | Thu, Feb 22, 2024 | 3.85 | 4.05 | 3.73 | 3.83 | 765 | NASDAQ | EVAX | Wed, Feb 21, 2024 | 4.02 | 4.10 | 3.76 | 3.88 | 764 | NASDAQ | EVAX | Tue, Feb 20, 2024 | 4.42 | 4.50 | 3.77 | 3.99 | 763 | NASDAQ | EVAX | Fri, Feb 16, 2024 | 4.22 | 4.26 | 4.00 | 4.05 | 762 | NASDAQ | EVAX | Thu, Feb 15, 2024 | 4.23 | 4.39 | 3.93 | 4.15 | 761 | NASDAQ | EVAX | Wed, Feb 14, 2024 | 4.09 | 4.39 | 4.06 | 4.21 | 760 | NASDAQ | EVAX | Tue, Feb 13, 2024 | 4.11 | 4.39 | 3.93 | 4.00 | 759 | NASDAQ | EVAX | Mon, Feb 12, 2024 | 4.60 | 4.74 | 4.01 | 4.21 | 758 | NASDAQ | EVAX | Fri, Feb 9, 2024 | 4.30 | 4.46 | 4.01 | 4.02 | 757 | NASDAQ | EVAX | Thu, Feb 8, 2024 | 4.29 | 4.54 | 3.97 | 4.23 | 756 | NASDAQ | EVAX | Wed, Feb 7, 2024 | 4.50 | 4.60 | 4.27 | 4.28 | 755 | NASDAQ | EVAX | Tue, Feb 6, 2024 | 4.43 | 4.74 | 4.21 | 4.50 | 754 | NASDAQ | EVAX | Mon, Feb 5, 2024 | 4.30 | 4.57 | 4.15 | 4.25 | 753 | NASDAQ | EVAX | Fri, Feb 2, 2024 | 4.60 | 4.69 | 4.16 | 4.38 | 752 | NASDAQ | EVAX | Thu, Feb 1, 2024 | 4.01 | 5.29 | 4.01 | 4.60 | 751 | NASDAQ | EVAX | Wed, Jan 31, 2024 | 5.37 | 5.50 | 3.68 | 3.93 | 750 | NASDAQ | EVAX | Tue, Jan 30, 2024 | 6.34 | 6.39 | 5.60 | 5.79 | 749 | NASDAQ | EVAX | Mon, Jan 29, 2024 | 7.01 | 7.38 | 6.36 | 6.55 | 748 | NASDAQ | EVAX | Fri, Jan 26, 2024 | 8.41 | 9.41 | 7.18 | 7.38 | 747 | NASDAQ | EVAX | Thu, Jan 25, 2024 | 10.65 | 10.69 | 8.76 | 9.41 | 746 | NASDAQ | EVAX | Wed, Jan 24, 2024 | 9.33 | 13.61 | 8.35 | 10.65 | 745 | NASDAQ | EVAX | Tue, Jan 23, 2024 | 5.55 | 5.57 | 4.15 | 4.99 | 744 | NASDAQ | EVAX | Mon, Jan 22, 2024 | 6.08 | 6.10 | 3.36 | 3.66 | 743 | NASDAQ | EVAX | Fri, Jan 19, 2024 | 7.40 | 7.40 | 6.50 | 6.70 | 742 | NASDAQ | EVAX | Thu, Jan 18, 2024 | 7.60 | 8.37 | 7.01 | 7.39 | 741 | NASDAQ | EVAX | Wed, Jan 17, 2024 | 7.90 | 8.76 | 7.50 | 7.66 | 740 | NASDAQ | EVAX | Tue, Jan 16, 2024 | 8.00 | 8.40 | 7.60 | 7.95 | 739 | NASDAQ | EVAX | Fri, Jan 12, 2024 | 7.50 | 8.29 | 7.47 | 7.99 | 738 | NASDAQ | EVAX | Thu, Jan 11, 2024 | 7.57 | 7.90 | 7.20 | 7.49 | 737 | NASDAQ | EVAX | Wed, Jan 10, 2024 | 7.10 | 7.70 | 7.10 | 7.54 | 736 | NASDAQ | EVAX | Tue, Jan 9, 2024 | 6.84 | 7.80 | 6.84 | 7.21 | 735 | NASDAQ | EVAX | Mon, Jan 8, 2024 | 8.00 | 8.00 | 7.30 | 7.67 | 734 | NASDAQ | EVAX | Fri, Jan 5, 2024 | 7.70 | 7.70 | 7.30 | 7.59 | 733 | NASDAQ | EVAX | Thu, Jan 4, 2024 | 7.30 | 7.70 | 7.00 | 7.70 | 732 | NASDAQ | EVAX | Wed, Jan 3, 2024 | 7.18 | 7.60 | 7.00 | 7.39 | 731 | NASDAQ | EVAX | Tue, Jan 2, 2024 | 8.19 | 8.19 | 6.70 | 7.30 | 730 | NASDAQ | EVAX | Fri, Dec 29, 2023 | 6.90 | 7.10 | 6.73 | 6.86 | 729 | NASDAQ | EVAX | Thu, Dec 28, 2023 | 6.80 | 7.15 | 6.80 | 7.00 | 728 | NASDAQ | EVAX | Wed, Dec 27, 2023 | 6.92 | 7.00 | 6.70 | 7.00 | 727 | NASDAQ | EVAX | Tue, Dec 26, 2023 | 7.05 | 7.20 | 7.05 | 7.05 | 726 | NASDAQ | EVAX | Fri, Dec 22, 2023 | 6.87 | 7.10 | 6.78 | 7.10 | 725 | NASDAQ | EVAX | Thu, Dec 21, 2023 | 6.70 | 6.92 | 6.60 | 6.89 | 724 | NASDAQ | EVAX | Wed, Dec 20, 2023 | 6.60 | 6.80 | 6.30 | 6.65 | 723 | NASDAQ | EVAX | Tue, Dec 19, 2023 | 6.90 | 7.00 | 6.21 | 6.22 | 722 | NASDAQ | EVAX | Mon, Dec 18, 2023 | 6.60 | 6.90 | 6.41 | 6.41 | 721 | NASDAQ | EVAX | Fri, Dec 15, 2023 | 6.60 | 6.85 | 6.60 | 6.60 | 720 | NASDAQ | EVAX | Thu, Dec 14, 2023 | 6.70 | 7.00 | 6.61 | 6.85 | 719 | NASDAQ | EVAX | Wed, Dec 13, 2023 | 6.89 | 6.97 | 6.60 | 6.80 | 718 | NASDAQ | EVAX | Tue, Dec 12, 2023 | 6.60 | 6.87 | 6.51 | 6.60 | 717 | NASDAQ | EVAX | Mon, Dec 11, 2023 | 6.60 | 7.00 | 6.20 | 6.99 | 716 | NASDAQ | EVAX | Fri, Dec 8, 2023 | 6.80 | 6.95 | 6.20 | 6.95 | 715 | NASDAQ | EVAX | Thu, Dec 7, 2023 | 6.60 | 6.89 | 6.20 | 6.89 | 714 | NASDAQ | EVAX | Wed, Dec 6, 2023 | 6.40 | 6.80 | 6.20 | 6.80 | 713 | NASDAQ | EVAX | Tue, Dec 5, 2023 | 7.70 | 7.70 | 5.47 | 6.00 | 712 | NASDAQ | EVAX | Mon, Dec 4, 2023 | 8.10 | 8.24 | 7.50 | 8.20 | 711 | NASDAQ | EVAX | Fri, Dec 1, 2023 | 8.20 | 8.20 | 7.72 | 8.20 | 710 | NASDAQ | EVAX | Thu, Nov 30, 2023 | 8.20 | 8.91 | 7.20 | 7.99 | 709 | NASDAQ | EVAX | Wed, Nov 29, 2023 | 7.68 | 8.20 | 7.65 | 7.80 | 708 | NASDAQ | EVAX | Tue, Nov 28, 2023 | 8.00 | 8.58 | 7.92 | 7.92 | 707 | NASDAQ | EVAX | Mon, Nov 27, 2023 | 8.38 | 8.50 | 7.77 | 8.10 | 706 | NASDAQ | EVAX | Fri, Nov 24, 2023 | 7.88 | 8.60 | 7.50 | 8.60 | 705 | NASDAQ | EVAX | Wed, Nov 22, 2023 | 7.68 | 8.00 | 7.68 | 8.00 | 704 | NASDAQ | EVAX | Tue, Nov 21, 2023 | 8.09 | 8.49 | 7.00 | 8.04 | 703 | NASDAQ | EVAX | Mon, Nov 20, 2023 | 8.50 | 8.50 | 7.67 | 7.67 | 702 | NASDAQ | EVAX | Fri, Nov 17, 2023 | 7.86 | 7.86 | 7.27 | 7.30 | 701 | NASDAQ | EVAX | Thu, Nov 16, 2023 | 7.23 | 7.80 | 7.23 | 7.50 | 700 | NASDAQ | EVAX | Wed, Nov 15, 2023 | 7.50 | 7.60 | 7.11 | 7.45 | 699 | NASDAQ | EVAX | Tue, Nov 14, 2023 | 6.80 | 7.80 | 6.80 | 7.14 | 698 | NASDAQ | EVAX | Mon, Nov 13, 2023 | 7.35 | 7.35 | 6.63 | 6.89 | 697 | NASDAQ | EVAX | Fri, Nov 10, 2023 | 7.00 | 7.50 | 6.90 | 7.50 | 696 | NASDAQ | EVAX | Thu, Nov 9, 2023 | 10.00 | 10.30 | 7.16 | 7.36 | 695 | NASDAQ | EVAX | Wed, Nov 8, 2023 | 11.60 | 11.60 | 10.30 | 10.50 | 694 | NASDAQ | EVAX | Tue, Nov 7, 2023 | 12.00 | 12.00 | 11.20 | 11.70 | 693 | NASDAQ | EVAX | Mon, Nov 6, 2023 | 12.00 | 12.00 | 11.00 | 11.10 | 692 | NASDAQ | EVAX | Fri, Nov 3, 2023 | 10.90 | 11.70 | 10.50 | 11.40 | 691 | NASDAQ | EVAX | Thu, Nov 2, 2023 | 10.60 | 11.40 | 10.00 | 11.00 | 690 | NASDAQ | EVAX | Wed, Nov 1, 2023 | 11.90 | 11.90 | 10.30 | 10.80 | 689 | NASDAQ | EVAX | Tue, Oct 31, 2023 | 9.80 | 12.50 | 9.50 | 11.20 | 688 | NASDAQ | EVAX | Mon, Oct 30, 2023 | 8.30 | 9.50 | 8.30 | 9.35 | 687 | NASDAQ | EVAX | Fri, Oct 27, 2023 | 8.30 | 8.30 | 7.70 | 8.00 | 686 | NASDAQ | EVAX | Thu, Oct 26, 2023 | 7.50 | 8.20 | 6.90 | 8.20 | 685 | NASDAQ | EVAX | Wed, Oct 25, 2023 | 7.56 | 7.56 | 6.70 | 6.80 | 684 | NASDAQ | EVAX | Tue, Oct 24, 2023 | 7.50 | 7.84 | 6.49 | 7.10 | 683 | NASDAQ | EVAX | Mon, Oct 23, 2023 | 7.80 | 8.02 | 7.01 | 7.50 | 682 | NASDAQ | EVAX | Fri, Oct 20, 2023 | 7.98 | 8.50 | 7.98 | 8.42 | 681 | NASDAQ | EVAX | Thu, Oct 19, 2023 | 8.29 | 8.60 | 8.00 | 8.07 | 680 | NASDAQ | EVAX | Wed, Oct 18, 2023 | 8.25 | 8.60 | 8.00 | 8.29 | 679 | NASDAQ | EVAX | Tue, Oct 17, 2023 | 8.45 | 8.60 | 7.80 | 8.60 | 678 | NASDAQ | EVAX | Mon, Oct 16, 2023 | 8.16 | 8.55 | 8.16 | 8.55 | 677 | NASDAQ | EVAX | Fri, Oct 13, 2023 | 8.15 | 8.50 | 8.15 | 8.49 | 676 | NASDAQ | EVAX | Thu, Oct 12, 2023 | 8.50 | 8.60 | 8.01 | 8.25 | 675 | NASDAQ | EVAX | Wed, Oct 11, 2023 | 8.24 | 8.69 | 8.01 | 8.59 | 674 | NASDAQ | EVAX | Tue, Oct 10, 2023 | 8.33 | 8.70 | 8.22 | 8.50 | 673 | NASDAQ | EVAX | Mon, Oct 9, 2023 | 8.30 | 8.70 | 8.22 | 8.47 | 672 | NASDAQ | EVAX | Fri, Oct 6, 2023 | 8.80 | 8.80 | 8.11 | 8.63 | 671 | NASDAQ | EVAX | Thu, Oct 5, 2023 | 8.50 | 8.80 | 8.40 | 8.80 | 670 | NASDAQ | EVAX | Wed, Oct 4, 2023 | 8.69 | 8.80 | 8.60 | 8.80 | 669 | NASDAQ | EVAX | Tue, Oct 3, 2023 | 8.80 | 8.80 | 8.21 | 8.69 | 668 | NASDAQ | EVAX | Mon, Oct 2, 2023 | 8.80 | 8.80 | 8.15 | 8.59 | 667 | NASDAQ | EVAX | Fri, Sep 29, 2023 | 8.99 | 8.99 | 8.11 | 8.33 | 666 | NASDAQ | EVAX | Thu, Sep 28, 2023 | 9.20 | 9.20 | 8.10 | 8.50 | 665 | NASDAQ | EVAX | Wed, Sep 27, 2023 | 8.20 | 8.80 | 7.50 | 8.39 | 664 | NASDAQ | EVAX | Tue, Sep 26, 2023 | 7.60 | 7.90 | 6.87 | 7.90 | 663 | NASDAQ | EVAX | Mon, Sep 25, 2023 | 7.70 | 7.78 | 6.80 | 7.38 | 662 | NASDAQ | EVAX | Fri, Sep 22, 2023 | 8.20 | 8.36 | 7.61 | 7.67 | 661 | NASDAQ | EVAX | Thu, Sep 21, 2023 | 7.20 | 9.10 | 6.50 | 7.50 | 660 | NASDAQ | EVAX | Wed, Sep 20, 2023 | 5.53 | 7.20 | 5.40 | 6.80 | 659 | NASDAQ | EVAX | Tue, Sep 19, 2023 | 6.00 | 6.70 | 4.70 | 4.80 | 658 | NASDAQ | EVAX | Mon, Sep 18, 2023 | 7.30 | 7.90 | 5.91 | 5.98 | 657 | NASDAQ | EVAX | Fri, Sep 15, 2023 | 7.38 | 7.66 | 6.50 | 7.52 | 656 | NASDAQ | EVAX | Thu, Sep 14, 2023 | 7.29 | 7.56 | 7.29 | 7.30 | 655 | NASDAQ | EVAX | Wed, Sep 13, 2023 | 7.90 | 7.99 | 7.30 | 7.50 | 654 | NASDAQ | EVAX | Tue, Sep 12, 2023 | 8.00 | 8.01 | 7.50 | 7.87 | 653 | NASDAQ | EVAX | Mon, Sep 11, 2023 | 7.83 | 7.90 | 7.83 | 7.90 | 652 | NASDAQ | EVAX | Fri, Sep 8, 2023 | 7.40 | 7.40 | 6.70 | 6.82 | 651 | NASDAQ | EVAX | Thu, Sep 7, 2023 | 7.70 | 7.90 | 7.10 | 7.11 | 650 | NASDAQ | EVAX | Wed, Sep 6, 2023 | 8.10 | 8.10 | 7.50 | 7.75 | 649 | NASDAQ | EVAX | Tue, Sep 5, 2023 | 9.00 | 9.00 | 7.60 | 8.00 | 648 | NASDAQ | EVAX | Fri, Sep 1, 2023 | 8.50 | 8.60 | 8.00 | 8.11 | 647 | NASDAQ | EVAX | Thu, Aug 31, 2023 | 8.78 | 8.90 | 8.25 | 8.30 | 646 | NASDAQ | EVAX | Wed, Aug 30, 2023 | 8.71 | 8.90 | 8.50 | 8.50 | 645 | NASDAQ | EVAX | Tue, Aug 29, 2023 | 9.00 | 9.00 | 7.60 | 8.97 | 644 | NASDAQ | EVAX | Mon, Aug 28, 2023 | 9.00 | 9.20 | 8.56 | 8.80 | 643 | NASDAQ | EVAX | Fri, Aug 25, 2023 | 9.10 | 9.52 | 9.00 | 9.00 | 642 | NASDAQ | EVAX | Thu, Aug 24, 2023 | 9.80 | 9.80 | 9.00 | 9.46 | 641 | NASDAQ | EVAX | Wed, Aug 23, 2023 | 9.30 | 9.80 | 9.20 | 9.80 | 640 | NASDAQ | EVAX | Tue, Aug 22, 2023 | 9.40 | 9.80 | 9.10 | 9.80 | 639 | NASDAQ | EVAX | Mon, Aug 21, 2023 | 9.50 | 9.65 | 8.70 | 9.65 | 638 | NASDAQ | EVAX | Fri, Aug 18, 2023 | 9.60 | 10.00 | 8.50 | 9.20 | 637 | NASDAQ | EVAX | Thu, Aug 17, 2023 | 10.10 | 10.24 | 9.50 | 10.00 | 636 | NASDAQ | EVAX | Wed, Aug 16, 2023 | 10.10 | 10.40 | 10.00 | 10.10 | 635 | NASDAQ | EVAX | Tue, Aug 15, 2023 | 10.30 | 10.40 | 10.10 | 10.13 | 634 | NASDAQ | EVAX | Mon, Aug 14, 2023 | 10.70 | 10.70 | 10.00 | 10.30 | 633 | NASDAQ | EVAX | Fri, Aug 11, 2023 | 10.60 | 10.69 | 10.06 | 10.60 | 632 | NASDAQ | EVAX | Thu, Aug 10, 2023 | 10.30 | 10.60 | 10.30 | 10.58 | 631 | NASDAQ | EVAX | Wed, Aug 9, 2023 | 10.50 | 10.70 | 9.90 | 10.30 | 630 | NASDAQ | EVAX | Tue, Aug 8, 2023 | 10.70 | 11.62 | 9.35 | 9.80 | 629 | NASDAQ | EVAX | Mon, Aug 7, 2023 | 12.00 | 12.00 | 9.31 | 10.00 | 628 | NASDAQ | EVAX | Fri, Aug 4, 2023 | 12.50 | 12.50 | 11.50 | 11.90 | 627 | NASDAQ | EVAX | Thu, Aug 3, 2023 | 12.50 | 12.50 | 12.10 | 12.30 | 626 | NASDAQ | EVAX | Wed, Aug 2, 2023 | 12.80 | 12.90 | 12.20 | 12.30 | 625 | NASDAQ | EVAX | Tue, Aug 1, 2023 | 12.30 | 13.00 | 12.20 | 12.60 | 624 | NASDAQ | EVAX | Mon, Jul 31, 2023 | 12.40 | 13.82 | 12.20 | 12.40 | 623 | NASDAQ | EVAX | Fri, Jul 28, 2023 | 12.10 | 12.70 | 12.10 | 12.70 | 622 | NASDAQ | EVAX | Thu, Jul 27, 2023 | 12.20 | 12.70 | 11.90 | 12.30 | 621 | NASDAQ | EVAX | Wed, Jul 26, 2023 | 12.50 | 12.90 | 12.20 | 12.40 | 620 | NASDAQ | EVAX | Tue, Jul 25, 2023 | 12.50 | 12.90 | 12.10 | 12.50 | 619 | NASDAQ | EVAX | Mon, Jul 24, 2023 | 12.20 | 12.60 | 11.92 | 12.60 | 618 | NASDAQ | EVAX | Fri, Jul 21, 2023 | 12.40 | 12.50 | 12.20 | 12.40 | 617 | NASDAQ | EVAX | Thu, Jul 20, 2023 | 12.40 | 12.40 | 12.00 | 12.30 | 616 | NASDAQ | EVAX | Wed, Jul 19, 2023 | 12.60 | 12.80 | 12.30 | 12.50 | 615 | NASDAQ | EVAX | Tue, Jul 18, 2023 | 12.80 | 12.80 | 12.10 | 12.70 | 614 | NASDAQ | EVAX | Mon, Jul 17, 2023 | 13.00 | 13.10 | 12.40 | 12.60 | 613 | NASDAQ | EVAX | Fri, Jul 14, 2023 | 13.00 | 13.20 | 12.49 | 12.60 | 612 | NASDAQ | EVAX | Thu, Jul 13, 2023 | 13.10 | 13.50 | 12.80 | 13.30 | 611 | NASDAQ | EVAX | Wed, Jul 12, 2023 | 13.50 | 13.54 | 12.90 | 13.00 | 610 | NASDAQ | EVAX | Tue, Jul 11, 2023 | 13.10 | 13.20 | 12.70 | 13.00 | 609 | NASDAQ | EVAX | Mon, Jul 10, 2023 | 12.40 | 13.50 | 12.30 | 13.10 | 608 | NASDAQ | EVAX | Fri, Jul 7, 2023 | 12.20 | 13.20 | 12.20 | 12.90 | 607 | NASDAQ | EVAX | Thu, Jul 6, 2023 | 12.95 | 13.30 | 12.10 | 12.20 | 606 | NASDAQ | EVAX | Wed, Jul 5, 2023 | 13.00 | 13.30 | 12.73 | 13.10 | 605 | NASDAQ | EVAX | Mon, Jul 3, 2023 | 12.50 | 13.10 | 12.40 | 13.00 | 604 | NASDAQ | EVAX | Fri, Jun 30, 2023 | 12.50 | 13.30 | 12.20 | 13.10 | 603 | NASDAQ | EVAX | Thu, Jun 29, 2023 | 12.50 | 12.50 | 12.17 | 12.50 | 602 | NASDAQ | EVAX | Wed, Jun 28, 2023 | 11.90 | 12.70 | 11.80 | 12.60 | 601 | NASDAQ | EVAX | Tue, Jun 27, 2023 | 12.10 | 12.70 | 11.80 | 12.50 | 600 | NASDAQ | EVAX | Mon, Jun 26, 2023 | 12.40 | 12.40 | 11.70 | 12.10 | 599 | NASDAQ | EVAX | Fri, Jun 23, 2023 | 11.90 | 12.60 | 11.80 | 12.30 | 598 | NASDAQ | EVAX | Thu, Jun 22, 2023 | 12.50 | 12.60 | 11.80 | 12.40 | 597 | NASDAQ | EVAX | Wed, Jun 21, 2023 | 12.90 | 13.20 | 12.30 | 12.80 | 596 | NASDAQ | EVAX | Tue, Jun 20, 2023 | 13.40 | 13.45 | 12.50 | 12.70 | 595 | NASDAQ | EVAX | Fri, Jun 16, 2023 | 13.00 | 13.40 | 13.00 | 13.10 | 594 | NASDAQ | EVAX | Thu, Jun 15, 2023 | 13.30 | 13.50 | 12.80 | 12.90 | 593 | NASDAQ | EVAX | Wed, Jun 14, 2023 | 13.60 | 13.60 | 12.40 | 13.00 | 592 | NASDAQ | EVAX | Tue, Jun 13, 2023 | 13.20 | 13.50 | 13.00 | 13.35 | 591 | NASDAQ | EVAX | Mon, Jun 12, 2023 | 13.00 | 13.30 | 12.90 | 13.15 | 590 | NASDAQ | EVAX | Fri, Jun 9, 2023 | 13.90 | 13.90 | 12.60 | 13.00 | 589 | NASDAQ | EVAX | Thu, Jun 8, 2023 | 13.50 | 14.20 | 13.20 | 13.80 | 588 | NASDAQ | EVAX | Wed, Jun 7, 2023 | 14.20 | 14.20 | 13.60 | 13.80 | 587 | NASDAQ | EVAX | Tue, Jun 6, 2023 | 14.50 | 15.80 | 13.65 | 14.10 | 586 | NASDAQ | EVAX | Mon, Jun 5, 2023 | 18.20 | 18.50 | 14.00 | 15.30 | 585 | NASDAQ | EVAX | Fri, Jun 2, 2023 | 15.60 | 15.60 | 14.60 | 14.80 | 584 | NASDAQ | EVAX | Thu, Jun 1, 2023 | 15.20 | 15.40 | 14.20 | 14.90 | 583 | NASDAQ | EVAX | Wed, May 31, 2023 | 14.90 | 16.30 | 14.00 | 15.20 | 582 | NASDAQ | EVAX | Tue, May 30, 2023 | 16.00 | 16.29 | 15.00 | 15.60 | 581 | NASDAQ | EVAX | Fri, May 26, 2023 | 15.20 | 16.10 | 14.90 | 15.50 | 580 | NASDAQ | EVAX | Thu, May 25, 2023 | 15.60 | 16.10 | 15.23 | 16.10 | 579 | NASDAQ | EVAX | Wed, May 24, 2023 | 16.50 | 16.80 | 15.10 | 15.70 | 578 | NASDAQ | EVAX | Tue, May 23, 2023 | 17.10 | 17.10 | 16.40 | 16.80 | 577 | NASDAQ | EVAX | Mon, May 22, 2023 | 17.80 | 17.80 | 16.90 | 17.00 | 576 | NASDAQ | EVAX | Fri, May 19, 2023 | 17.10 | 17.80 | 17.00 | 17.40 | 575 | NASDAQ | EVAX | Thu, May 18, 2023 | 16.30 | 17.30 | 15.90 | 17.20 | 574 | NASDAQ | EVAX | Wed, May 17, 2023 | 16.50 | 16.60 | 16.27 | 16.50 | 573 | NASDAQ | EVAX | Tue, May 16, 2023 | 15.60 | 16.80 | 15.50 | 16.20 | 572 | NASDAQ | EVAX | Mon, May 15, 2023 | 15.70 | 16.00 | 15.01 | 15.70 | 571 | NASDAQ | EVAX | Fri, May 12, 2023 | 16.00 | 16.49 | 15.00 | 15.80 | 570 | NASDAQ | EVAX | Thu, May 11, 2023 | 16.90 | 17.20 | 15.50 | 15.60 | 569 | NASDAQ | EVAX | Wed, May 10, 2023 | 15.30 | 17.10 | 15.20 | 16.80 | 568 | NASDAQ | EVAX | Tue, May 9, 2023 | 14.20 | 15.00 | 14.00 | 15.00 | 567 | NASDAQ | EVAX | Mon, May 8, 2023 | 13.60 | 14.80 | 13.47 | 14.80 | 566 | NASDAQ | EVAX | Fri, May 5, 2023 | 13.10 | 13.90 | 12.50 | 13.20 | 565 | NASDAQ | EVAX | Thu, May 4, 2023 | 12.80 | 13.30 | 12.80 | 13.10 | 564 | NASDAQ | EVAX | Wed, May 3, 2023 | 13.00 | 13.50 | 12.50 | 12.80 | 563 | NASDAQ | EVAX | Tue, May 2, 2023 | 12.90 | 13.00 | 12.60 | 12.90 | 562 | NASDAQ | EVAX | Mon, May 1, 2023 | 12.40 | 13.90 | 12.40 | 12.70 | 561 | NASDAQ | EVAX | Fri, Apr 28, 2023 | 12.90 | 13.10 | 12.20 | 12.60 | 560 | NASDAQ | EVAX | Thu, Apr 27, 2023 | 12.70 | 13.40 | 12.70 | 12.80 | 559 | NASDAQ | EVAX | Wed, Apr 26, 2023 | 12.80 | 13.60 | 12.60 | 12.80 | 558 | NASDAQ | EVAX | Tue, Apr 25, 2023 | 14.00 | 14.00 | 13.10 | 13.10 | 557 | NASDAQ | EVAX | Mon, Apr 24, 2023 | 14.90 | 15.30 | 13.60 | 14.00 | 556 | NASDAQ | EVAX | Fri, Apr 21, 2023 | 13.90 | 14.90 | 13.70 | 14.80 | 555 | NASDAQ | EVAX | Thu, Apr 20, 2023 | 13.70 | 16.50 | 13.10 | 13.50 | 554 | NASDAQ | EVAX | Wed, Apr 19, 2023 | 15.60 | 15.60 | 13.60 | 14.50 | 553 | NASDAQ | EVAX | Tue, Apr 18, 2023 | 16.40 | 18.00 | 14.20 | 15.50 | 552 | NASDAQ | EVAX | Mon, Apr 17, 2023 | 15.60 | 18.40 | 14.00 | 17.40 | 551 | NASDAQ | EVAX | Fri, Apr 14, 2023 | 12.50 | 15.60 | 11.79 | 15.60 | 550 | NASDAQ | EVAX | Thu, Apr 13, 2023 | 11.40 | 14.50 | 10.90 | 12.10 | 549 | NASDAQ | EVAX | Wed, Apr 12, 2023 | 11.40 | 11.70 | 11.00 | 11.20 | 548 | NASDAQ | EVAX | Tue, Apr 11, 2023 | 11.90 | 11.91 | 11.20 | 11.70 | 547 | NASDAQ | EVAX | Mon, Apr 10, 2023 | 11.50 | 11.90 | 11.20 | 11.80 | 546 | NASDAQ | EVAX | Thu, Apr 6, 2023 | 11.70 | 12.00 | 11.20 | 11.50 | 545 | NASDAQ | EVAX | Wed, Apr 5, 2023 | 12.00 | 12.20 | 11.50 | 11.70 | 544 | NASDAQ | EVAX | Tue, Apr 4, 2023 | 11.50 | 11.80 | 11.40 | 11.80 | 543 | NASDAQ | EVAX | Mon, Apr 3, 2023 | 11.80 | 11.80 | 11.10 | 11.40 | 542 | NASDAQ | EVAX | Fri, Mar 31, 2023 | 11.10 | 11.60 | 10.60 | 11.30 | 541 | NASDAQ | EVAX | Thu, Mar 30, 2023 | 10.50 | 11.00 | 10.30 | 10.75 | 540 | NASDAQ | EVAX | Wed, Mar 29, 2023 | 10.50 | 10.50 | 10.20 | 10.50 | 539 | NASDAQ | EVAX | Tue, Mar 28, 2023 | 11.90 | 12.40 | 9.20 | 10.60 | 538 | NASDAQ | EVAX | Mon, Mar 27, 2023 | 12.50 | 12.50 | 11.30 | 12.10 | 537 | NASDAQ | EVAX | Fri, Mar 24, 2023 | 11.30 | 12.40 | 11.30 | 12.40 | 536 | NASDAQ | EVAX | Thu, Mar 23, 2023 | 13.40 | 13.70 | 10.40 | 11.60 | 535 | NASDAQ | EVAX | Wed, Mar 22, 2023 | 10.00 | 12.70 | 9.90 | 12.70 | 534 | NASDAQ | EVAX | Tue, Mar 21, 2023 | 10.00 | 10.50 | 9.70 | 10.40 | 533 | NASDAQ | EVAX | Mon, Mar 20, 2023 | 10.60 | 10.60 | 9.70 | 10.30 | 532 | NASDAQ | EVAX | Fri, Mar 17, 2023 | 10.90 | 10.90 | 9.90 | 10.30 | 531 | NASDAQ | EVAX | Thu, Mar 16, 2023 | 11.00 | 11.00 | 10.20 | 10.40 | 530 | NASDAQ | EVAX | Wed, Mar 15, 2023 | 11.00 | 11.20 | 10.20 | 10.80 | 529 | NASDAQ | EVAX | Tue, Mar 14, 2023 | 11.10 | 11.60 | 10.60 | 11.00 | 528 | NASDAQ | EVAX | Mon, Mar 13, 2023 | 10.60 | 11.40 | 10.53 | 10.80 | 527 | NASDAQ | EVAX | Fri, Mar 10, 2023 | 11.30 | 11.80 | 10.50 | 10.50 | 526 | NASDAQ | EVAX | Thu, Mar 9, 2023 | 11.20 | 11.90 | 10.90 | 11.70 | 525 | NASDAQ | EVAX | Wed, Mar 8, 2023 | 11.80 | 11.80 | 10.50 | 11.20 | 524 | NASDAQ | EVAX | Tue, Mar 7, 2023 | 12.20 | 13.00 | 11.70 | 11.80 | 523 | NASDAQ | EVAX | Mon, Mar 6, 2023 | 13.20 | 13.50 | 11.80 | 12.20 | 522 | NASDAQ | EVAX | Fri, Mar 3, 2023 | 13.90 | 14.59 | 13.00 | 13.10 | 521 | NASDAQ | EVAX | Thu, Mar 2, 2023 | 14.10 | 14.50 | 13.60 | 14.35 | 520 | NASDAQ | EVAX | Wed, Mar 1, 2023 | 15.30 | 15.50 | 14.50 | 14.65 | 519 | NASDAQ | EVAX | Tue, Feb 28, 2023 | 14.90 | 15.80 | 14.90 | 15.40 | 518 | NASDAQ | EVAX | Mon, Feb 27, 2023 | 15.20 | 15.60 | 14.80 | 15.20 | 517 | NASDAQ | EVAX | Fri, Feb 24, 2023 | 15.70 | 15.70 | 15.10 | 15.30 | 516 | NASDAQ | EVAX | Thu, Feb 23, 2023 | 15.30 | 16.10 | 15.30 | 15.70 | 515 | NASDAQ | EVAX | Wed, Feb 22, 2023 | 15.30 | 15.90 | 15.00 | 15.50 | 514 | NASDAQ | EVAX | Tue, Feb 21, 2023 | 15.70 | 16.00 | 14.80 | 15.20 | 513 | NASDAQ | EVAX | Fri, Feb 17, 2023 | 15.40 | 15.70 | 15.30 | 15.69 | 512 | NASDAQ | EVAX | Thu, Feb 16, 2023 | 15.80 | 15.80 | 15.30 | 15.50 | 511 | NASDAQ | EVAX | Wed, Feb 15, 2023 | 15.30 | 15.80 | 15.10 | 15.70 | 510 | NASDAQ | EVAX | Tue, Feb 14, 2023 | 15.80 | 15.80 | 15.05 | 15.50 | 509 | NASDAQ | EVAX | Mon, Feb 13, 2023 | 16.60 | 16.90 | 15.60 | 15.60 | 508 | NASDAQ | EVAX | Fri, Feb 10, 2023 | 16.60 | 17.20 | 15.40 | 16.90 | 507 | NASDAQ | EVAX | Thu, Feb 9, 2023 | 17.50 | 18.50 | 16.70 | 16.90 | 506 | NASDAQ | EVAX | Wed, Feb 8, 2023 | 21.10 | 21.10 | 16.80 | 17.60 | 505 | NASDAQ | EVAX | Tue, Feb 7, 2023 | 18.20 | 18.20 | 17.60 | 17.80 | 504 | NASDAQ | EVAX | Mon, Feb 6, 2023 | 17.30 | 18.39 | 16.90 | 18.00 | 503 | NASDAQ | EVAX | Fri, Feb 3, 2023 | 17.40 | 17.59 | 17.00 | 17.40 | 502 | NASDAQ | EVAX | Thu, Feb 2, 2023 | 16.30 | 17.50 | 16.30 | 17.30 | 501 | NASDAQ | EVAX | Wed, Feb 1, 2023 | 16.10 | 16.79 | 16.00 | 16.50 | 500 | NASDAQ | EVAX | Tue, Jan 31, 2023 | 15.80 | 16.50 | 15.71 | 16.10 | 499 | NASDAQ | EVAX | Mon, Jan 30, 2023 | 15.90 | 16.30 | 15.60 | 16.00 | 498 | NASDAQ | EVAX | Fri, Jan 27, 2023 | 15.80 | 16.30 | 15.43 | 16.10 | 497 | NASDAQ | EVAX | Thu, Jan 26, 2023 | 15.90 | 16.00 | 15.10 | 15.80 | 496 | NASDAQ | EVAX | Wed, Jan 25, 2023 | 15.80 | 16.00 | 15.10 | 15.80 | 495 | NASDAQ | EVAX | Tue, Jan 24, 2023 | 16.20 | 16.40 | 15.60 | 16.00 | 494 | NASDAQ | EVAX | Mon, Jan 23, 2023 | 16.00 | 16.50 | 15.60 | 16.30 | 493 | NASDAQ | EVAX | Fri, Jan 20, 2023 | 17.00 | 17.10 | 16.10 | 16.60 | 492 | NASDAQ | EVAX | Thu, Jan 19, 2023 | 18.80 | 19.20 | 15.60 | 17.00 | 491 | NASDAQ | EVAX | Wed, Jan 18, 2023 | 16.10 | 16.40 | 15.50 | 16.00 | 490 | NASDAQ | EVAX | Tue, Jan 17, 2023 | 16.40 | 16.40 | 15.20 | 15.75 | 489 | NASDAQ | EVAX | Fri, Jan 13, 2023 | 16.10 | 16.10 | 15.20 | 15.50 | 488 | NASDAQ | EVAX | Thu, Jan 12, 2023 | 16.00 | 16.35 | 15.20 | 15.80 | 487 | NASDAQ | EVAX | Wed, Jan 11, 2023 | 16.20 | 16.50 | 15.90 | 16.20 | 486 | NASDAQ | EVAX | Tue, Jan 10, 2023 | 16.10 | 16.50 | 15.50 | 15.90 | 485 | NASDAQ | EVAX | Mon, Jan 9, 2023 | 15.70 | 16.70 | 15.70 | 16.30 | 484 | NASDAQ | EVAX | Fri, Jan 6, 2023 | 16.70 | 16.90 | 14.10 | 16.10 | 483 | NASDAQ | EVAX | Thu, Jan 5, 2023 | 18.40 | 18.40 | 16.50 | 17.00 | 482 | NASDAQ | EVAX | Wed, Jan 4, 2023 | 16.50 | 18.40 | 16.20 | 17.50 | 481 | NASDAQ | EVAX | Tue, Jan 3, 2023 | 20.90 | 21.40 | 17.10 | 17.40 | 480 | NASDAQ | EVAX | Fri, Dec 30, 2022 | 21.30 | 21.50 | 17.10 | 17.75 | 479 | NASDAQ | EVAX | Thu, Dec 29, 2022 | 17.40 | 18.50 | 17.20 | 17.67 | 478 | NASDAQ | EVAX | Wed, Dec 28, 2022 | 17.40 | 18.60 | 16.90 | 17.30 | 477 | NASDAQ | EVAX | Tue, Dec 27, 2022 | 17.30 | 18.60 | 17.20 | 17.90 | 476 | NASDAQ | EVAX | Fri, Dec 23, 2022 | 18.50 | 18.50 | 17.12 | 17.30 | 475 | NASDAQ | EVAX | Thu, Dec 22, 2022 | 18.60 | 18.60 | 17.81 | 18.00 | 474 | NASDAQ | EVAX | Wed, Dec 21, 2022 | 18.90 | 18.90 | 18.10 | 18.10 | 473 | NASDAQ | EVAX | Tue, Dec 20, 2022 | 17.90 | 18.90 | 17.30 | 18.45 | 472 | NASDAQ | EVAX | Mon, Dec 19, 2022 | 19.00 | 19.00 | 17.90 | 18.45 | 471 | NASDAQ | EVAX | Fri, Dec 16, 2022 | 19.20 | 20.75 | 18.70 | 19.50 | 470 | NASDAQ | EVAX | Thu, Dec 15, 2022 | 19.00 | 20.50 | 19.00 | 20.00 | 469 | NASDAQ | EVAX | Wed, Dec 14, 2022 | 19.00 | 20.00 | 18.00 | 19.55 | 468 | NASDAQ | EVAX | Tue, Dec 13, 2022 | 17.90 | 21.00 | 17.85 | 20.20 | 467 | NASDAQ | EVAX | Mon, Dec 12, 2022 | 19.00 | 22.80 | 16.80 | 17.00 | 466 | NASDAQ | EVAX | Fri, Dec 9, 2022 | 20.00 | 21.20 | 19.00 | 19.00 | 465 | NASDAQ | EVAX | Thu, Dec 8, 2022 | 20.00 | 21.21 | 20.00 | 20.20 | 464 | NASDAQ | EVAX | Wed, Dec 7, 2022 | 23.70 | 23.70 | 20.20 | 20.90 | 463 | NASDAQ | EVAX | Tue, Dec 6, 2022 | 24.40 | 24.40 | 21.00 | 21.00 | 462 | NASDAQ | EVAX | Mon, Dec 5, 2022 | 23.10 | 23.20 | 21.50 | 21.80 | 461 | NASDAQ | EVAX | Fri, Dec 2, 2022 | 21.95 | 22.82 | 21.60 | 22.20 | 460 | NASDAQ | EVAX | Thu, Dec 1, 2022 | 21.40 | 23.94 | 21.40 | 22.30 | 459 | NASDAQ | EVAX | Wed, Nov 30, 2022 | 21.50 | 22.10 | 21.40 | 21.80 | 458 | NASDAQ | EVAX | Tue, Nov 29, 2022 | 22.50 | 24.10 | 21.40 | 21.50 | 457 | NASDAQ | EVAX | Mon, Nov 28, 2022 | 22.30 | 22.95 | 21.04 | 22.08 | 456 | NASDAQ | EVAX | Fri, Nov 25, 2022 | 21.10 | 21.90 | 21.00 | 21.00 | 455 | NASDAQ | EVAX | Wed, Nov 23, 2022 | 21.50 | 22.30 | 21.00 | 21.25 | 454 | NASDAQ | EVAX | Tue, Nov 22, 2022 | 22.20 | 22.20 | 21.00 | 21.50 | 453 | NASDAQ | EVAX | Mon, Nov 21, 2022 | 22.30 | 23.20 | 22.30 | 22.47 | 452 | NASDAQ | EVAX | Fri, Nov 18, 2022 | 23.10 | 23.11 | 21.50 | 22.30 | 451 | NASDAQ | EVAX | Thu, Nov 17, 2022 | 22.50 | 24.20 | 21.70 | 23.10 | 450 | NASDAQ | EVAX | Wed, Nov 16, 2022 | 23.00 | 23.00 | 21.55 | 22.10 | 449 | NASDAQ | EVAX | Tue, Nov 15, 2022 | 23.00 | 24.20 | 23.00 | 23.60 | 448 | NASDAQ | EVAX | Mon, Nov 14, 2022 | 23.60 | 23.70 | 22.50 | 23.10 | 447 | NASDAQ | EVAX | Fri, Nov 11, 2022 | 24.10 | 24.10 | 21.90 | 23.30 | 446 | NASDAQ | EVAX | Thu, Nov 10, 2022 | 22.30 | 24.20 | 21.50 | 23.20 | 445 | NASDAQ | EVAX | Wed, Nov 9, 2022 | 24.10 | 24.40 | 21.80 | 21.80 | 444 | NASDAQ | EVAX | Tue, Nov 8, 2022 | 23.50 | 24.20 | 22.50 | 23.50 | 443 | NASDAQ | EVAX | Mon, Nov 7, 2022 | 24.00 | 24.50 | 23.50 | 23.50 | 442 | NASDAQ | EVAX | Fri, Nov 4, 2022 | 26.00 | 26.00 | 24.00 | 24.30 | 441 | NASDAQ | EVAX | Thu, Nov 3, 2022 | 25.00 | 25.30 | 25.00 | 25.00 | 440 | NASDAQ | EVAX | Wed, Nov 2, 2022 | 26.00 | 26.00 | 25.00 | 25.40 | 439 | NASDAQ | EVAX | Tue, Nov 1, 2022 | 25.50 | 26.20 | 24.80 | 25.00 | 438 | NASDAQ | EVAX | Mon, Oct 31, 2022 | 26.20 | 26.90 | 25.50 | 26.00 | 437 | NASDAQ | EVAX | Fri, Oct 28, 2022 | 25.70 | 26.90 | 25.70 | 26.90 | 436 | NASDAQ | EVAX | Thu, Oct 27, 2022 | 26.20 | 27.20 | 26.20 | 26.35 | 435 | NASDAQ | EVAX | Wed, Oct 26, 2022 | 26.30 | 26.97 | 25.60 | 26.90 | 434 | NASDAQ | EVAX | Tue, Oct 25, 2022 | 26.40 | 26.80 | 26.20 | 26.40 | 433 | NASDAQ | EVAX | Mon, Oct 24, 2022 | 28.50 | 28.50 | 26.00 | 26.00 | 432 | NASDAQ | EVAX | Fri, Oct 21, 2022 | 29.43 | 29.70 | 28.50 | 28.60 | 431 | NASDAQ | EVAX | Thu, Oct 20, 2022 | 30.50 | 30.50 | 28.91 | 29.70 | 430 | NASDAQ | EVAX | Wed, Oct 19, 2022 | 28.44 | 30.38 | 28.40 | 30.20 | 429 | NASDAQ | EVAX | Tue, Oct 18, 2022 | 28.50 | 29.30 | 28.50 | 29.30 | 428 | NASDAQ | EVAX | Mon, Oct 17, 2022 | 28.30 | 29.20 | 27.90 | 28.90 | 427 | NASDAQ | EVAX | Fri, Oct 14, 2022 | 28.15 | 30.00 | 27.11 | 29.20 | 426 | NASDAQ | EVAX | Thu, Oct 13, 2022 | 27.50 | 29.20 | 27.03 | 27.90 | 425 | NASDAQ | EVAX | Wed, Oct 12, 2022 | 28.20 | 28.30 | 26.40 | 28.30 | 424 | NASDAQ | EVAX | Tue, Oct 11, 2022 | 28.30 | 28.50 | 26.00 | 27.30 | 423 | NASDAQ | EVAX | Mon, Oct 10, 2022 | 28.60 | 28.70 | 27.50 | 28.25 | 422 | NASDAQ | EVAX | Fri, Oct 7, 2022 | 28.30 | 29.77 | 27.80 | 28.00 | 421 | NASDAQ | EVAX | Thu, Oct 6, 2022 | 29.40 | 29.40 | 28.01 | 28.90 | 420 | NASDAQ | EVAX | Wed, Oct 5, 2022 | 30.00 | 30.00 | 27.50 | 29.90 | 419 | NASDAQ | EVAX | Tue, Oct 4, 2022 | 25.20 | 31.00 | 25.20 | 29.80 | 418 | NASDAQ | EVAX | Mon, Oct 3, 2022 | 26.30 | 28.00 | 25.10 | 26.20 | 417 | NASDAQ | EVAX | Fri, Sep 30, 2022 | 26.30 | 28.50 | 26.00 | 26.30 | 416 | NASDAQ | EVAX | Thu, Sep 29, 2022 | 27.80 | 27.80 | 25.80 | 27.00 | 415 | NASDAQ | EVAX | Wed, Sep 28, 2022 | 22.90 | 28.70 | 21.80 | 27.70 | 414 | NASDAQ | EVAX | Tue, Sep 27, 2022 | 26.40 | 27.79 | 22.80 | 24.00 | 413 | NASDAQ | EVAX | Mon, Sep 26, 2022 | 28.00 | 29.20 | 26.00 | 27.50 | 412 | NASDAQ | EVAX | Fri, Sep 23, 2022 | 24.00 | 30.70 | 22.92 | 29.10 | 411 | NASDAQ | EVAX | Thu, Sep 22, 2022 | 21.10 | 25.00 | 21.00 | 24.30 | 410 | NASDAQ | EVAX | Wed, Sep 21, 2022 | 32.50 | 35.20 | 21.50 | 23.30 | 409 | NASDAQ | EVAX | Tue, Sep 20, 2022 | 19.80 | 20.30 | 19.00 | 19.00 | 408 | NASDAQ | EVAX | Mon, Sep 19, 2022 | 20.40 | 21.90 | 19.60 | 19.60 | 407 | NASDAQ | EVAX | Fri, Sep 16, 2022 | 20.30 | 20.70 | 20.30 | 20.60 | 406 | NASDAQ | EVAX | Thu, Sep 15, 2022 | 21.10 | 21.20 | 20.60 | 20.60 | 405 | NASDAQ | EVAX | Wed, Sep 14, 2022 | 20.40 | 22.00 | 20.10 | 20.50 | 404 | NASDAQ | EVAX | Tue, Sep 13, 2022 | 20.20 | 21.08 | 20.20 | 20.30 | 403 | NASDAQ | EVAX | Mon, Sep 12, 2022 | 22.70 | 22.70 | 20.00 | 20.40 | 402 | NASDAQ | EVAX | Fri, Sep 9, 2022 | 21.60 | 21.60 | 20.30 | 20.40 | 401 | NASDAQ | EVAX | Thu, Sep 8, 2022 | 20.20 | 22.88 | 19.40 | 20.70 | 400 | NASDAQ | EVAX | Wed, Sep 7, 2022 | 20.40 | 21.70 | 20.20 | 20.40 | 399 | NASDAQ | EVAX | Tue, Sep 6, 2022 | 23.40 | 23.40 | 20.00 | 21.20 | 398 | NASDAQ | EVAX | Fri, Sep 2, 2022 | 22.10 | 22.96 | 22.10 | 22.30 | 397 | NASDAQ | EVAX | Thu, Sep 1, 2022 | 22.50 | 23.40 | 20.85 | 22.00 | 396 | NASDAQ | EVAX | Wed, Aug 31, 2022 | 24.20 | 24.70 | 23.30 | 23.50 | 395 | NASDAQ | EVAX | Tue, Aug 30, 2022 | 22.50 | 25.50 | 22.50 | 24.90 | 394 | NASDAQ | EVAX | Mon, Aug 29, 2022 | 24.60 | 24.93 | 21.00 | 22.50 | 393 | NASDAQ | EVAX | Fri, Aug 26, 2022 | 25.40 | 25.40 | 24.70 | 24.70 | 392 | NASDAQ | EVAX | Thu, Aug 25, 2022 | 25.00 | 27.30 | 24.50 | 25.40 | 391 | NASDAQ | EVAX | Wed, Aug 24, 2022 | 26.00 | 26.00 | 24.90 | 25.50 | 390 | NASDAQ | EVAX | Tue, Aug 23, 2022 | 26.70 | 27.30 | 26.14 | 26.60 | 389 | NASDAQ | EVAX | Mon, Aug 22, 2022 | 29.70 | 29.70 | 27.00 | 27.00 | 388 | NASDAQ | EVAX | Fri, Aug 19, 2022 | 28.70 | 28.90 | 28.00 | 28.60 | 387 | NASDAQ | EVAX | Thu, Aug 18, 2022 | 29.70 | 29.70 | 28.00 | 28.30 | 386 | NASDAQ | EVAX | Wed, Aug 17, 2022 | 29.30 | 29.80 | 27.71 | 29.20 | 385 | NASDAQ | EVAX | Tue, Aug 16, 2022 | 30.00 | 30.00 | 28.80 | 29.30 | 384 | NASDAQ | EVAX | Mon, Aug 15, 2022 | 29.80 | 29.80 | 28.80 | 29.30 | 383 | NASDAQ | EVAX | Fri, Aug 12, 2022 | 28.00 | 29.80 | 27.50 | 29.30 | 382 | NASDAQ | EVAX | Thu, Aug 11, 2022 | 29.00 | 29.00 | 26.60 | 28.00 | 381 | NASDAQ | EVAX | Wed, Aug 10, 2022 | 28.00 | 28.80 | 27.40 | 27.80 | 380 | NASDAQ | EVAX | Tue, Aug 9, 2022 | 29.00 | 30.27 | 27.50 | 28.00 | 379 | NASDAQ | EVAX | Mon, Aug 8, 2022 | 29.00 | 30.80 | 29.00 | 29.00 | 378 | NASDAQ | EVAX | Fri, Aug 5, 2022 | 29.90 | 30.80 | 29.10 | 30.80 | 377 | NASDAQ | EVAX | Thu, Aug 4, 2022 | 30.00 | 31.00 | 29.30 | 29.70 | 376 | NASDAQ | EVAX | Wed, Aug 3, 2022 | 29.00 | 30.00 | 28.55 | 29.70 | 375 | NASDAQ | EVAX | Tue, Aug 2, 2022 | 27.90 | 29.90 | 27.81 | 29.90 | 374 | NASDAQ | EVAX | Mon, Aug 1, 2022 | 31.10 | 31.10 | 29.30 | 29.70 | 373 | NASDAQ | EVAX | Fri, Jul 29, 2022 | 31.70 | 31.70 | 29.85 | 30.60 | 372 | NASDAQ | EVAX | Thu, Jul 28, 2022 | 31.00 | 31.00 | 29.00 | 30.80 | 371 | NASDAQ | EVAX | Wed, Jul 27, 2022 | 30.30 | 30.73 | 28.10 | 29.50 | 370 | NASDAQ | EVAX | Tue, Jul 26, 2022 | 26.40 | 31.80 | 25.90 | 30.30 | 369 | NASDAQ | EVAX | Mon, Jul 25, 2022 | 26.90 | 26.90 | 24.50 | 25.40 | 368 | NASDAQ | EVAX | Fri, Jul 22, 2022 | 27.00 | 27.00 | 24.50 | 25.80 | 367 | NASDAQ | EVAX | Thu, Jul 21, 2022 | 24.80 | 26.90 | 24.51 | 26.10 | 366 | NASDAQ | EVAX | Wed, Jul 20, 2022 | 24.50 | 24.90 | 24.20 | 24.80 | 365 | NASDAQ | EVAX | Tue, Jul 19, 2022 | 26.00 | 26.00 | 24.26 | 24.48 | 364 | NASDAQ | EVAX | Mon, Jul 18, 2022 | 25.80 | 26.00 | 23.70 | 25.10 | 363 | NASDAQ | EVAX | Fri, Jul 15, 2022 | 24.50 | 25.30 | 23.60 | 24.20 | 362 | NASDAQ | EVAX | Thu, Jul 14, 2022 | 24.00 | 24.40 | 22.70 | 23.90 | 361 | NASDAQ | EVAX | Wed, Jul 13, 2022 | 23.20 | 23.50 | 22.10 | 23.35 | 360 | NASDAQ | EVAX | Tue, Jul 12, 2022 | 22.60 | 22.90 | 20.70 | 22.40 | 359 | NASDAQ | EVAX | Mon, Jul 11, 2022 | 23.30 | 23.30 | 22.14 | 22.90 | 358 | NASDAQ | EVAX | Fri, Jul 8, 2022 | 23.20 | 23.20 | 21.80 | 22.10 | 357 | NASDAQ | EVAX | Thu, Jul 7, 2022 | 23.10 | 23.10 | 21.65 | 22.30 | 356 | NASDAQ | EVAX | Wed, Jul 6, 2022 | 22.70 | 23.17 | 20.60 | 21.60 | 355 | NASDAQ | EVAX | Tue, Jul 5, 2022 | 20.00 | 23.90 | 20.00 | 22.30 | 354 | NASDAQ | EVAX | Fri, Jul 1, 2022 | 20.30 | 20.30 | 19.30 | 19.70 | 353 | NASDAQ | EVAX | Thu, Jun 30, 2022 | 20.00 | 20.00 | 19.10 | 19.20 | 352 | NASDAQ | EVAX | Wed, Jun 29, 2022 | 18.85 | 19.90 | 18.10 | 19.90 | 351 | NASDAQ | EVAX | Tue, Jun 28, 2022 | 19.60 | 20.35 | 18.60 | 18.90 | 350 | NASDAQ | EVAX | Mon, Jun 27, 2022 | 19.40 | 19.40 | 18.30 | 19.00 | 349 | NASDAQ | EVAX | Fri, Jun 24, 2022 | 18.60 | 19.20 | 17.50 | 18.70 | 348 | NASDAQ | EVAX | Thu, Jun 23, 2022 | 18.90 | 19.50 | 18.00 | 18.50 | 347 | NASDAQ | EVAX | Wed, Jun 22, 2022 | 18.00 | 18.50 | 16.77 | 17.60 | 346 | NASDAQ | EVAX | Tue, Jun 21, 2022 | 17.20 | 18.70 | 16.70 | 18.30 | 345 | NASDAQ | EVAX | Fri, Jun 17, 2022 | 18.90 | 18.90 | 16.00 | 16.00 | 344 | NASDAQ | EVAX | Thu, Jun 16, 2022 | 18.80 | 18.80 | 16.00 | 16.20 | 343 | NASDAQ | EVAX | Wed, Jun 15, 2022 | 16.20 | 17.45 | 16.20 | 16.80 | 342 | NASDAQ | EVAX | Tue, Jun 14, 2022 | 19.00 | 19.00 | 16.80 | 16.80 | 341 | NASDAQ | EVAX | Mon, Jun 13, 2022 | 17.70 | 17.90 | 16.50 | 17.10 | 340 | NASDAQ | EVAX | Fri, Jun 10, 2022 | 17.50 | 18.10 | 17.00 | 17.85 | 339 | NASDAQ | EVAX | Thu, Jun 9, 2022 | 17.40 | 18.60 | 17.40 | 17.50 | 338 | NASDAQ | EVAX | Wed, Jun 8, 2022 | 19.40 | 20.80 | 17.50 | 17.50 | 337 | NASDAQ | EVAX | Tue, Jun 7, 2022 | 18.90 | 19.40 | 17.20 | 19.40 | 336 | NASDAQ | EVAX | Mon, Jun 6, 2022 | 18.50 | 18.60 | 17.50 | 17.60 | 335 | NASDAQ | EVAX | Fri, Jun 3, 2022 | 18.80 | 19.25 | 18.20 | 18.50 | 334 | NASDAQ | EVAX | Thu, Jun 2, 2022 | 19.90 | 19.90 | 18.61 | 19.00 | 333 | NASDAQ | EVAX | Wed, Jun 1, 2022 | 20.00 | 20.00 | 18.00 | 18.60 | 332 | NASDAQ | EVAX | Tue, May 31, 2022 | 20.00 | 20.00 | 18.90 | 19.60 | 331 | NASDAQ | EVAX | Fri, May 27, 2022 | 19.30 | 20.00 | 18.00 | 19.00 | 330 | NASDAQ | EVAX | Thu, May 26, 2022 | 17.76 | 18.90 | 17.50 | 18.90 | 329 | NASDAQ | EVAX | Wed, May 25, 2022 | 18.00 | 18.80 | 17.51 | 18.00 | 328 | NASDAQ | EVAX | Tue, May 24, 2022 | 17.20 | 18.80 | 17.00 | 17.40 | 327 | NASDAQ | EVAX | Mon, May 23, 2022 | 22.60 | 22.60 | 18.50 | 18.60 | 326 | NASDAQ | EVAX | Fri, May 20, 2022 | 18.00 | 19.50 | 17.20 | 18.60 | 325 | NASDAQ | EVAX | Thu, May 19, 2022 | 18.20 | 18.50 | 17.00 | 18.30 | 324 | NASDAQ | EVAX | Wed, May 18, 2022 | 18.90 | 18.90 | 17.80 | 18.10 | 323 | NASDAQ | EVAX | Tue, May 17, 2022 | 18.00 | 19.40 | 18.00 | 18.40 | 322 | NASDAQ | EVAX | Mon, May 16, 2022 | 17.90 | 19.40 | 17.50 | 19.00 | 321 | NASDAQ | EVAX | Fri, May 13, 2022 | 16.10 | 17.80 | 16.10 | 17.40 | 320 | NASDAQ | EVAX | Thu, May 12, 2022 | 16.30 | 17.60 | 15.10 | 17.30 | 319 | NASDAQ | EVAX | Wed, May 11, 2022 | 20.00 | 21.00 | 19.10 | 19.10 | 318 | NASDAQ | EVAX | Tue, May 10, 2022 | 31.80 | 32.20 | 19.00 | 22.50 | 317 | NASDAQ | EVAX | Mon, May 9, 2022 | 26.00 | 26.00 | 23.10 | 23.90 | 316 | NASDAQ | EVAX | Fri, May 6, 2022 | 27.90 | 28.40 | 26.00 | 27.70 | 315 | NASDAQ | EVAX | Thu, May 5, 2022 | 27.40 | 29.00 | 26.90 | 29.00 | 314 | NASDAQ | EVAX | Wed, May 4, 2022 | 28.30 | 29.00 | 26.80 | 28.70 | 313 | NASDAQ | EVAX | Tue, May 3, 2022 | 28.00 | 29.40 | 26.80 | 29.10 | 312 | NASDAQ | EVAX | Mon, May 2, 2022 | 28.20 | 29.00 | 25.20 | 29.00 | 311 | NASDAQ | EVAX | Fri, Apr 29, 2022 | 30.25 | 30.25 | 27.00 | 28.00 | 310 | NASDAQ | EVAX | Thu, Apr 28, 2022 | 29.20 | 30.40 | 28.40 | 30.40 | 309 | NASDAQ | EVAX | Wed, Apr 27, 2022 | 29.90 | 30.40 | 28.60 | 30.30 | 308 | NASDAQ | EVAX | Tue, Apr 26, 2022 | 31.00 | 31.00 | 28.67 | 30.50 | 307 | NASDAQ | EVAX | Mon, Apr 25, 2022 | 29.70 | 30.70 | 28.11 | 30.70 | 306 | NASDAQ | EVAX | Fri, Apr 22, 2022 | 29.80 | 29.90 | 27.38 | 29.90 | 305 | NASDAQ | EVAX | Thu, Apr 21, 2022 | 28.80 | 29.80 | 27.50 | 29.50 | 304 | NASDAQ | EVAX | Wed, Apr 20, 2022 | 30.00 | 30.00 | 26.10 | 28.40 | 303 | NASDAQ | EVAX | Tue, Apr 19, 2022 | 27.10 | 28.80 | 27.00 | 28.70 | 302 | NASDAQ | EVAX | Mon, Apr 18, 2022 | 27.60 | 30.30 | 27.30 | 27.70 | 301 | NASDAQ | EVAX | Thu, Apr 14, 2022 | 27.96 | 28.80 | 27.49 | 28.80 | 300 | NASDAQ | EVAX | Wed, Apr 13, 2022 | 29.50 | 29.50 | 27.20 | 29.40 | 299 | NASDAQ | EVAX | Tue, Apr 12, 2022 | 29.10 | 29.90 | 27.60 | 29.50 | 298 | NASDAQ | EVAX | Mon, Apr 11, 2022 | 31.00 | 31.00 | 27.20 | 29.80 | 297 | NASDAQ | EVAX | Fri, Apr 8, 2022 | 29.00 | 30.00 | 28.80 | 29.50 | 296 | NASDAQ | EVAX | Thu, Apr 7, 2022 | 29.90 | 30.31 | 28.02 | 29.00 | 295 | NASDAQ | EVAX | Wed, Apr 6, 2022 | 30.70 | 30.70 | 27.30 | 29.90 | 294 | NASDAQ | EVAX | Tue, Apr 5, 2022 | 30.30 | 30.50 | 29.60 | 30.10 | 293 | NASDAQ | EVAX | Mon, Apr 4, 2022 | 31.20 | 31.20 | 29.60 | 30.30 | 292 | NASDAQ | EVAX | Fri, Apr 1, 2022 | 30.50 | 30.50 | 29.50 | 30.30 | 291 | NASDAQ | EVAX | Thu, Mar 31, 2022 | 30.50 | 30.70 | 30.00 | 30.30 | 290 | NASDAQ | EVAX | Wed, Mar 30, 2022 | 31.40 | 31.40 | 30.30 | 30.30 | 289 | NASDAQ | EVAX | Tue, Mar 29, 2022 | 31.50 | 31.50 | 30.45 | 30.80 | 288 | NASDAQ | EVAX | Mon, Mar 28, 2022 | 30.30 | 32.00 | 30.30 | 31.50 | 287 | NASDAQ | EVAX | Fri, Mar 25, 2022 | 30.60 | 32.70 | 30.50 | 30.80 | 286 | NASDAQ | EVAX | Thu, Mar 24, 2022 | 34.00 | 34.00 | 31.00 | 31.70 | 285 | NASDAQ | EVAX | Wed, Mar 23, 2022 | 34.00 | 34.00 | 30.50 | 31.90 | 284 | NASDAQ | EVAX | Tue, Mar 22, 2022 | 32.40 | 32.50 | 29.20 | 32.50 | 283 | NASDAQ | EVAX | Mon, Mar 21, 2022 | 29.78 | 32.70 | 29.10 | 32.40 | 282 | NASDAQ | EVAX | Fri, Mar 18, 2022 | 27.50 | 29.80 | 27.40 | 28.90 | 281 | NASDAQ | EVAX | Thu, Mar 17, 2022 | 28.50 | 28.50 | 27.10 | 27.90 | 280 | NASDAQ | EVAX | Wed, Mar 16, 2022 | 27.20 | 28.00 | 25.28 | 26.70 | 279 | NASDAQ | EVAX | Tue, Mar 15, 2022 | 26.10 | 27.30 | 25.16 | 26.70 | 278 | NASDAQ | EVAX | Mon, Mar 14, 2022 | 27.50 | 27.50 | 24.53 | 26.60 | 277 | NASDAQ | EVAX | Fri, Mar 11, 2022 | 28.00 | 28.62 | 26.20 | 27.40 | 276 | NASDAQ | EVAX | Thu, Mar 10, 2022 | 26.30 | 27.10 | 26.20 | 26.60 | 275 | NASDAQ | EVAX | Wed, Mar 9, 2022 | 26.70 | 28.90 | 26.20 | 26.70 | 274 | NASDAQ | EVAX | Tue, Mar 8, 2022 | 27.70 | 28.00 | 26.40 | 27.10 | 273 | NASDAQ | EVAX | Mon, Mar 7, 2022 | 28.50 | 31.00 | 27.60 | 27.70 | 272 | NASDAQ | EVAX | Fri, Mar 4, 2022 | 28.30 | 29.90 | 27.90 | 28.70 | 271 | NASDAQ | EVAX | Thu, Mar 3, 2022 | 28.70 | 30.00 | 27.10 | 28.70 | 270 | NASDAQ | EVAX | Wed, Mar 2, 2022 | 29.20 | 29.60 | 28.10 | 28.70 | 269 | NASDAQ | EVAX | Tue, Mar 1, 2022 | 30.20 | 30.20 | 28.60 | 29.60 | 268 | NASDAQ | EVAX | Mon, Feb 28, 2022 | 29.30 | 30.40 | 29.00 | 30.40 | 267 | NASDAQ | EVAX | Fri, Feb 25, 2022 | 29.90 | 29.90 | 27.00 | 29.30 | 266 | NASDAQ | EVAX | Thu, Feb 24, 2022 | 27.00 | 29.00 | 26.00 | 28.90 | 265 | NASDAQ | EVAX | Wed, Feb 23, 2022 | 30.30 | 30.50 | 27.00 | 28.20 | 264 | NASDAQ | EVAX | Tue, Feb 22, 2022 | 30.10 | 31.40 | 29.30 | 30.20 | 263 | NASDAQ | EVAX | Fri, Feb 18, 2022 | 30.90 | 31.95 | 29.30 | 30.10 | 262 | NASDAQ | EVAX | Thu, Feb 17, 2022 | 32.00 | 32.00 | 30.00 | 30.90 | 261 | NASDAQ | EVAX | Wed, Feb 16, 2022 | 32.20 | 32.40 | 31.20 | 32.10 | 260 | NASDAQ | EVAX | Tue, Feb 15, 2022 | 31.90 | 33.27 | 31.70 | 31.90 | 259 | NASDAQ | EVAX | Mon, Feb 14, 2022 | 32.80 | 33.15 | 31.00 | 32.50 | 258 | NASDAQ | EVAX | Fri, Feb 11, 2022 | 31.30 | 32.80 | 30.44 | 32.80 | 257 | NASDAQ | EVAX | Thu, Feb 10, 2022 | 31.00 | 31.70 | 30.10 | 31.70 | 256 | NASDAQ | EVAX | Wed, Feb 9, 2022 | 30.70 | 31.30 | 29.20 | 31.30 | 255 | NASDAQ | EVAX | Tue, Feb 8, 2022 | 32.20 | 32.20 | 29.90 | 30.70 | 254 | NASDAQ | EVAX | Mon, Feb 7, 2022 | 32.00 | 32.20 | 29.80 | 31.00 | 253 | NASDAQ | EVAX | Fri, Feb 4, 2022 | 31.10 | 31.50 | 29.00 | 30.70 | 252 | NASDAQ | EVAX | Thu, Feb 3, 2022 | 30.50 | 31.20 | 30.20 | 31.10 | 251 | NASDAQ | EVAX | Wed, Feb 2, 2022 | 33.40 | 33.40 | 30.53 | 31.50 | 250 | NASDAQ | EVAX | Tue, Feb 1, 2022 | 31.80 | 32.57 | 30.80 | 31.90 | 249 | NASDAQ | EVAX | Mon, Jan 31, 2022 | 31.00 | 32.10 | 30.60 | 31.40 | 248 | NASDAQ | EVAX | Fri, Jan 28, 2022 | 29.20 | 30.40 | 28.20 | 30.20 | 247 | NASDAQ | EVAX | Thu, Jan 27, 2022 | 32.70 | 34.43 | 28.00 | 29.70 | 246 | NASDAQ | EVAX | Wed, Jan 26, 2022 | 36.40 | 36.40 | 31.45 | 32.20 | 245 | NASDAQ | EVAX | Tue, Jan 25, 2022 | 35.10 | 35.90 | 32.20 | 35.50 | 244 | NASDAQ | EVAX | Mon, Jan 24, 2022 | 36.20 | 36.40 | 31.00 | 35.80 | 243 | NASDAQ | EVAX | Fri, Jan 21, 2022 | 37.00 | 37.50 | 35.66 | 36.80 | 242 | NASDAQ | EVAX | Thu, Jan 20, 2022 | 38.70 | 39.90 | 37.60 | 37.60 | 241 | NASDAQ | EVAX | Wed, Jan 19, 2022 | 38.90 | 39.60 | 38.50 | 38.90 | 240 | NASDAQ | EVAX | Tue, Jan 18, 2022 | 42.50 | 42.50 | 38.80 | 39.90 | 239 | NASDAQ | EVAX | Fri, Jan 14, 2022 | 42.50 | 42.50 | 38.40 | 40.90 | 238 | NASDAQ | EVAX | Thu, Jan 13, 2022 | 43.40 | 43.40 | 40.00 | 41.10 | 237 | NASDAQ | EVAX | Wed, Jan 12, 2022 | 43.10 | 43.10 | 40.45 | 42.10 | 236 | NASDAQ | EVAX | Tue, Jan 11, 2022 | 41.10 | 42.19 | 40.20 | 41.60 | 235 | NASDAQ | EVAX | Mon, Jan 10, 2022 | 44.00 | 44.00 | 40.00 | 41.40 | 234 | NASDAQ | EVAX | Fri, Jan 7, 2022 | 44.40 | 46.70 | 42.80 | 43.40 | 233 | NASDAQ | EVAX | Thu, Jan 6, 2022 | 46.10 | 46.73 | 43.20 | 46.50 | 232 | NASDAQ | EVAX | Wed, Jan 5, 2022 | 45.60 | 46.10 | 42.80 | 46.10 | 231 | NASDAQ | EVAX | Tue, Jan 4, 2022 | 46.40 | 46.50 | 44.00 | 45.60 | 230 | NASDAQ | EVAX | Mon, Jan 3, 2022 | 44.60 | 46.00 | 44.20 | 45.80 | 229 | NASDAQ | EVAX | Fri, Dec 31, 2021 | 43.50 | 44.80 | 43.10 | 44.20 | 228 | NASDAQ | EVAX | Thu, Dec 30, 2021 | 42.90 | 44.50 | 42.50 | 43.80 | 227 | NASDAQ | EVAX | Wed, Dec 29, 2021 | 44.50 | 44.80 | 41.11 | 43.50 | 226 | NASDAQ | EVAX | Tue, Dec 28, 2021 | 44.40 | 46.40 | 43.50 | 44.40 | 225 | NASDAQ | EVAX | Mon, Dec 27, 2021 | 42.50 | 46.85 | 41.70 | 44.40 | 224 | NASDAQ | EVAX | Thu, Dec 23, 2021 | 42.00 | 42.90 | 40.10 | 41.50 | 223 | NASDAQ | EVAX | Wed, Dec 22, 2021 | 40.50 | 44.80 | 40.50 | 41.90 | 222 | NASDAQ | EVAX | Tue, Dec 21, 2021 | 41.90 | 41.90 | 39.10 | 41.30 | 221 | NASDAQ | EVAX | Mon, Dec 20, 2021 | 40.80 | 42.30 | 39.90 | 40.60 | 220 | NASDAQ | EVAX | Fri, Dec 17, 2021 | 41.40 | 41.60 | 38.92 | 41.20 | 219 | NASDAQ | EVAX | Thu, Dec 16, 2021 | 41.20 | 41.20 | 39.50 | 40.00 | 218 | NASDAQ | EVAX | Wed, Dec 15, 2021 | 40.50 | 41.70 | 39.10 | 41.10 | 217 | NASDAQ | EVAX | Tue, Dec 14, 2021 | 44.00 | 44.46 | 39.20 | 41.00 | 216 | NASDAQ | EVAX | Mon, Dec 13, 2021 | 43.50 | 45.00 | 40.95 | 43.00 | 215 | NASDAQ | EVAX | Fri, Dec 10, 2021 | 45.10 | 45.30 | 41.80 | 43.50 | 214 | NASDAQ | EVAX | Thu, Dec 9, 2021 | 45.70 | 46.50 | 43.50 | 44.30 | 213 | NASDAQ | EVAX | Wed, Dec 8, 2021 | 45.50 | 46.90 | 45.00 | 45.50 | 212 | NASDAQ | EVAX | Tue, Dec 7, 2021 | 43.00 | 48.40 | 43.00 | 46.10 | 211 | NASDAQ | EVAX | Mon, Dec 6, 2021 | 41.70 | 42.55 | 39.10 | 42.00 | 210 | NASDAQ | EVAX | Fri, Dec 3, 2021 | 42.00 | 42.50 | 38.30 | 41.70 | 209 | NASDAQ | EVAX | Thu, Dec 2, 2021 | 42.30 | 42.50 | 39.20 | 41.70 | 208 | NASDAQ | EVAX | Wed, Dec 1, 2021 | 46.70 | 46.91 | 41.00 | 42.30 | 207 | NASDAQ | EVAX | Tue, Nov 30, 2021 | 46.10 | 47.90 | 43.50 | 46.60 | 206 | NASDAQ | EVAX | Mon, Nov 29, 2021 | 48.00 | 48.50 | 46.00 | 46.60 | 205 | NASDAQ | EVAX | Fri, Nov 26, 2021 | 50.00 | 50.16 | 47.60 | 48.60 | 204 | NASDAQ | EVAX | Wed, Nov 24, 2021 | 50.20 | 53.10 | 48.50 | 50.70 | 203 | NASDAQ | EVAX | Tue, Nov 23, 2021 | 52.50 | 52.50 | 47.50 | 50.40 | 202 | NASDAQ | EVAX | Mon, Nov 22, 2021 | 55.90 | 56.50 | 51.40 | 52.50 | 201 | NASDAQ | EVAX | Fri, Nov 19, 2021 | 53.72 | 56.80 | 53.50 | 55.90 | 200 | NASDAQ | EVAX | Thu, Nov 18, 2021 | 56.40 | 56.50 | 53.50 | 54.50 | 199 | NASDAQ | EVAX | Wed, Nov 17, 2021 | 59.90 | 62.50 | 54.50 | 55.40 | 198 | NASDAQ | EVAX | Tue, Nov 16, 2021 | 62.10 | 62.42 | 58.50 | 59.90 | 197 | NASDAQ | EVAX | Mon, Nov 15, 2021 | 62.10 | 63.30 | 61.00 | 62.05 | 196 | NASDAQ | EVAX | Fri, Nov 12, 2021 | 62.50 | 62.80 | 60.00 | 62.00 | 195 | NASDAQ | EVAX | Thu, Nov 11, 2021 | 64.00 | 64.50 | 60.30 | 61.90 | 194 | NASDAQ | EVAX | Wed, Nov 10, 2021 | 64.90 | 66.00 | 61.45 | 65.00 | 193 | NASDAQ | EVAX | Tue, Nov 9, 2021 | 66.00 | 67.60 | 63.50 | 67.00 | 192 | NASDAQ | EVAX | Mon, Nov 8, 2021 | 71.20 | 72.00 | 66.00 | 68.70 | 191 | NASDAQ | EVAX | Fri, Nov 5, 2021 | 72.71 | 77.30 | 68.00 | 70.20 | 190 | NASDAQ | EVAX | Thu, Nov 4, 2021 | 232.90 | 250.40 | 120.00 | 126.80 | 189 | NASDAQ | EVAX | Wed, Nov 3, 2021 | 72.80 | 73.50 | 53.00 | 65.00 | 188 | NASDAQ | EVAX | Tue, Nov 2, 2021 | 77.30 | 79.50 | 70.00 | 72.90 | 187 | NASDAQ | EVAX | Mon, Nov 1, 2021 | 80.20 | 80.70 | 76.20 | 77.00 | 186 | NASDAQ | EVAX | Fri, Oct 29, 2021 | 73.80 | 80.40 | 73.80 | 76.10 | 185 | NASDAQ | EVAX | Thu, Oct 28, 2021 | 75.70 | 81.00 | 72.80 | 74.00 | 184 | NASDAQ | EVAX | Wed, Oct 27, 2021 | 76.50 | 76.50 | 72.00 | 75.00 | 183 | NASDAQ | EVAX | Tue, Oct 26, 2021 | 75.10 | 78.10 | 70.00 | 73.50 | 182 | NASDAQ | EVAX | Mon, Oct 25, 2021 | 87.70 | 90.00 | 81.10 | 84.50 | 181 | NASDAQ | EVAX | Fri, Oct 22, 2021 | 79.90 | 79.90 | 76.50 | 77.40 | 180 | NASDAQ | EVAX | Thu, Oct 21, 2021 | 80.30 | 81.00 | 75.00 | 79.90 | 179 | NASDAQ | EVAX | Wed, Oct 20, 2021 | 82.40 | 82.50 | 78.90 | 80.00 | 178 | NASDAQ | EVAX | Tue, Oct 19, 2021 | 80.50 | 83.00 | 80.50 | 82.50 | 177 | NASDAQ | EVAX | Mon, Oct 18, 2021 | 79.50 | 82.80 | 79.20 | 80.50 | 176 | NASDAQ | EVAX | Fri, Oct 15, 2021 | 79.40 | 83.20 | 78.10 | 79.20 | 175 | NASDAQ | EVAX | Thu, Oct 14, 2021 | 82.80 | 88.70 | 78.00 | 78.40 | 174 | NASDAQ | EVAX | Wed, Oct 13, 2021 | 84.20 | 88.83 | 81.57 | 82.80 | 173 | NASDAQ | EVAX | Tue, Oct 12, 2021 | 80.80 | 92.50 | 80.80 | 83.20 | 172 | NASDAQ | EVAX | Mon, Oct 11, 2021 | 84.00 | 87.40 | 80.43 | 80.50 | 171 | NASDAQ | EVAX | Fri, Oct 8, 2021 | 84.40 | 89.20 | 84.40 | 84.50 | 170 | NASDAQ | EVAX | Thu, Oct 7, 2021 | 88.60 | 91.33 | 82.00 | 86.90 | 169 | NASDAQ | EVAX | Wed, Oct 6, 2021 | 87.30 | 87.30 | 83.38 | 87.00 | 168 | NASDAQ | EVAX | Tue, Oct 5, 2021 | 87.90 | 93.30 | 84.00 | 88.50 | 167 | NASDAQ | EVAX | Mon, Oct 4, 2021 | 93.60 | 93.60 | 82.50 | 86.90 | 166 | NASDAQ | EVAX | Fri, Oct 1, 2021 | 96.40 | 96.40 | 90.24 | 92.30 | 165 | NASDAQ | EVAX | Thu, Sep 30, 2021 | 95.80 | 98.80 | 90.30 | 96.40 | 164 | NASDAQ | EVAX | Wed, Sep 29, 2021 | 92.00 | 95.00 | 90.93 | 92.80 | 163 | NASDAQ | EVAX | Tue, Sep 28, 2021 | 94.50 | 96.50 | 86.00 | 91.20 | 162 | NASDAQ | EVAX | Mon, Sep 27, 2021 | 95.10 | 100.00 | 90.90 | 96.50 | 161 | NASDAQ | EVAX | Fri, Sep 24, 2021 | 88.30 | 95.50 | 87.10 | 95.50 | 160 | NASDAQ | EVAX | Thu, Sep 23, 2021 | 81.20 | 89.50 | 81.20 | 88.10 | 159 | NASDAQ | EVAX | Wed, Sep 22, 2021 | 82.40 | 82.40 | 80.10 | 80.90 | 158 | NASDAQ | EVAX | Tue, Sep 21, 2021 | 78.70 | 83.50 | 78.70 | 81.10 | 157 | NASDAQ | EVAX | Mon, Sep 20, 2021 | 82.80 | 83.30 | 76.04 | 79.30 | 156 | NASDAQ | EVAX | Fri, Sep 17, 2021 | 80.90 | 88.12 | 80.00 | 85.80 | 155 | NASDAQ | EVAX | Thu, Sep 16, 2021 | 81.80 | 82.00 | 80.00 | 81.00 | 154 | NASDAQ | EVAX | Wed, Sep 15, 2021 | 76.90 | 84.70 | 76.90 | 82.10 | 153 | NASDAQ | EVAX | Tue, Sep 14, 2021 | 88.90 | 89.90 | 75.20 | 76.00 | 152 | NASDAQ | EVAX | Mon, Sep 13, 2021 | 94.50 | 95.80 | 86.20 | 90.00 | 151 | NASDAQ | EVAX | Fri, Sep 10, 2021 | 93.00 | 96.00 | 92.50 | 93.10 | 150 | NASDAQ | EVAX | Thu, Sep 9, 2021 | 92.90 | 93.80 | 90.00 | 92.50 | 149 | NASDAQ | EVAX | Wed, Sep 8, 2021 | 90.50 | 93.80 | 90.00 | 92.50 | 148 | NASDAQ | EVAX | Tue, Sep 7, 2021 | 83.00 | 90.00 | 82.00 | 90.00 | 147 | NASDAQ | EVAX | Fri, Sep 3, 2021 | 88.00 | 88.00 | 79.94 | 82.00 | 146 | NASDAQ | EVAX | Thu, Sep 2, 2021 | 81.00 | 86.00 | 80.00 | 83.80 | 145 | NASDAQ | EVAX | Wed, Sep 1, 2021 | 73.30 | 96.00 | 72.00 | 77.80 | 144 | NASDAQ | EVAX | Tue, Aug 31, 2021 | 68.00 | 68.00 | 65.00 | 65.30 | 143 | NASDAQ | EVAX | Mon, Aug 30, 2021 | 61.50 | 69.50 | 61.50 | 66.10 | 142 | NASDAQ | EVAX | Fri, Aug 27, 2021 | 60.00 | 60.50 | 59.10 | 60.50 | 141 | NASDAQ | EVAX | Thu, Aug 26, 2021 | 59.00 | 59.00 | 57.00 | 57.84 | 140 | NASDAQ | EVAX | Wed, Aug 25, 2021 | 57.10 | 59.00 | 55.50 | 57.98 | 139 | NASDAQ | EVAX | Tue, Aug 24, 2021 | 58.40 | 58.40 | 53.00 | 57.10 | 138 | NASDAQ | EVAX | Mon, Aug 23, 2021 | 60.00 | 60.00 | 56.20 | 58.50 | 137 | NASDAQ | EVAX | Fri, Aug 20, 2021 | 56.20 | 58.10 | 54.50 | 54.70 | 136 | NASDAQ | EVAX | Thu, Aug 19, 2021 | 60.00 | 60.00 | 52.80 | 54.50 | 135 | NASDAQ | EVAX | Wed, Aug 18, 2021 | 55.00 | 58.00 | 54.60 | 55.10 | 134 | NASDAQ | EVAX | Tue, Aug 17, 2021 | 55.00 | 59.90 | 54.00 | 55.00 | 133 | NASDAQ | EVAX | Mon, Aug 16, 2021 | 57.40 | 58.40 | 54.50 | 54.90 | 132 | NASDAQ | EVAX | Fri, Aug 13, 2021 | 57.50 | 58.10 | 56.51 | 58.10 | 131 | NASDAQ | EVAX | Thu, Aug 12, 2021 | 58.40 | 58.40 | 55.40 | 58.00 | 130 | NASDAQ | EVAX | Wed, Aug 11, 2021 | 59.69 | 59.69 | 58.10 | 58.60 | 129 | NASDAQ | EVAX | Tue, Aug 10, 2021 | 59.20 | 59.75 | 58.50 | 59.00 | 128 | NASDAQ | EVAX | Mon, Aug 9, 2021 | 59.00 | 61.97 | 59.00 | 60.20 | 127 | NASDAQ | EVAX | Fri, Aug 6, 2021 | 57.60 | 59.50 | 57.60 | 59.40 | 126 | NASDAQ | EVAX | Thu, Aug 5, 2021 | 57.50 | 62.50 | 57.50 | 57.90 | 125 | NASDAQ | EVAX | Wed, Aug 4, 2021 | 59.90 | 59.90 | 57.00 | 58.80 | 124 | NASDAQ | EVAX | Tue, Aug 3, 2021 | 56.50 | 58.70 | 55.10 | 58.70 | 123 | NASDAQ | EVAX | Mon, Aug 2, 2021 | 55.70 | 58.00 | 54.25 | 58.00 | 122 | NASDAQ | EVAX | Fri, Jul 30, 2021 | 56.20 | 56.70 | 53.00 | 54.00 | 121 | NASDAQ | EVAX | Thu, Jul 29, 2021 | 56.09 | 57.25 | 54.80 | 54.80 | 120 | NASDAQ | EVAX | Wed, Jul 28, 2021 | 55.60 | 58.90 | 54.50 | 54.50 | 119 | NASDAQ | EVAX | Tue, Jul 27, 2021 | 54.00 | 57.70 | 54.00 | 55.00 | 118 | NASDAQ | EVAX | Mon, Jul 26, 2021 | 53.60 | 59.00 | 53.00 | 53.20 | 117 | NASDAQ | EVAX | Fri, Jul 23, 2021 | 58.50 | 59.20 | 53.50 | 53.50 | 116 | NASDAQ | EVAX | Thu, Jul 22, 2021 | 62.70 | 62.70 | 56.70 | 59.60 | 115 | NASDAQ | EVAX | Wed, Jul 21, 2021 | 56.00 | 64.10 | 53.30 | 61.90 | 114 | NASDAQ | EVAX | Tue, Jul 20, 2021 | 55.00 | 55.30 | 53.40 | 54.30 | 113 | NASDAQ | EVAX | Mon, Jul 19, 2021 | 55.50 | 55.90 | 54.00 | 55.10 | 112 | NASDAQ | EVAX | Fri, Jul 16, 2021 | 56.50 | 58.40 | 54.80 | 56.00 | 111 | NASDAQ | EVAX | Thu, Jul 15, 2021 | 57.40 | 60.00 | 55.80 | 56.40 | 110 | NASDAQ | EVAX | Wed, Jul 14, 2021 | 61.10 | 62.45 | 57.10 | 57.80 | 109 | NASDAQ | EVAX | Tue, Jul 13, 2021 | 61.00 | 65.00 | 60.20 | 61.40 | 108 | NASDAQ | EVAX | Mon, Jul 12, 2021 | 62.10 | 66.00 | 60.14 | 62.20 | 107 | NASDAQ | EVAX | Fri, Jul 9, 2021 | 60.40 | 62.80 | 60.00 | 61.70 | 106 | NASDAQ | EVAX | Thu, Jul 8, 2021 | 69.00 | 69.00 | 58.00 | 61.30 | 105 | NASDAQ | EVAX | Wed, Jul 7, 2021 | 69.50 | 74.90 | 67.10 | 68.00 | 104 | NASDAQ | EVAX | Tue, Jul 6, 2021 | 74.50 | 76.50 | 68.60 | 70.30 | 103 | NASDAQ | EVAX | Fri, Jul 2, 2021 | 74.10 | 75.86 | 72.11 | 73.10 | 102 | NASDAQ | EVAX | Thu, Jul 1, 2021 | 78.50 | 79.40 | 74.00 | 74.30 | 101 | NASDAQ | EVAX | Wed, Jun 30, 2021 | 75.10 | 77.60 | 71.30 | 77.40 | 100 | NASDAQ | EVAX | Tue, Jun 29, 2021 | 79.40 | 79.40 | 73.10 | 76.90 | 99 | NASDAQ | EVAX | Mon, Jun 28, 2021 | 72.30 | 79.40 | 71.81 | 79.40 | 98 | NASDAQ | EVAX | Fri, Jun 25, 2021 | 73.00 | 73.80 | 69.60 | 72.50 | 97 | NASDAQ | EVAX | Thu, Jun 24, 2021 | 70.14 | 72.87 | 70.00 | 72.00 | 96 | NASDAQ | EVAX | Wed, Jun 23, 2021 | 62.50 | 71.50 | 62.50 | 70.00 | 95 | NASDAQ | EVAX | Tue, Jun 22, 2021 | 70.10 | 70.20 | 61.10 | 61.20 | 94 | NASDAQ | EVAX | Mon, Jun 21, 2021 | 66.30 | 67.26 | 58.00 | 61.40 | 93 | NASDAQ | EVAX | Fri, Jun 18, 2021 | 66.30 | 68.00 | 64.80 | 67.10 | 92 | NASDAQ | EVAX | Thu, Jun 17, 2021 | 66.70 | 68.36 | 64.45 | 67.10 | 91 | NASDAQ | EVAX | Wed, Jun 16, 2021 | 64.40 | 69.90 | 63.40 | 67.75 | 90 | NASDAQ | EVAX | Tue, Jun 15, 2021 | 68.00 | 68.50 | 63.00 | 65.00 | 89 | NASDAQ | EVAX | Mon, Jun 14, 2021 | 67.40 | 69.20 | 65.10 | 65.80 | 88 | NASDAQ | EVAX | Fri, Jun 11, 2021 | 75.00 | 75.00 | 65.56 | 69.10 | 87 | NASDAQ | EVAX | Thu, Jun 10, 2021 | 66.20 | 96.30 | 62.22 | 69.00 | 86 | NASDAQ | EVAX | Wed, Jun 9, 2021 | 67.58 | 69.68 | 65.05 | 65.90 | 85 | NASDAQ | EVAX | Tue, Jun 8, 2021 | 69.70 | 71.00 | 67.10 | 67.50 | 84 | NASDAQ | EVAX | Mon, Jun 7, 2021 | 68.50 | 73.00 | 66.00 | 70.90 | 83 | NASDAQ | EVAX | Fri, Jun 4, 2021 | 66.50 | 71.08 | 66.50 | 68.50 | 82 | NASDAQ | EVAX | Thu, Jun 3, 2021 | 72.50 | 72.50 | 66.20 | 69.00 | 81 | NASDAQ | EVAX | Wed, Jun 2, 2021 | 68.30 | 74.50 | 68.00 | 69.40 | 80 | NASDAQ | EVAX | Tue, Jun 1, 2021 | 67.50 | 75.20 | 65.50 | 69.20 | 79 | NASDAQ | EVAX | Fri, May 28, 2021 | 63.70 | 73.60 | 63.70 | 67.40 | 78 | NASDAQ | EVAX | Thu, May 27, 2021 | 65.70 | 66.00 | 63.20 | 64.20 | 77 | NASDAQ | EVAX | Wed, May 26, 2021 | 65.60 | 68.80 | 65.60 | 66.70 | 76 | NASDAQ | EVAX | Tue, May 25, 2021 | 66.30 | 71.70 | 65.70 | 68.30 | 75 | NASDAQ | EVAX | Mon, May 24, 2021 | 68.90 | 73.60 | 66.20 | 67.40 | 74 | NASDAQ | EVAX | Fri, May 21, 2021 | 72.60 | 72.60 | 68.00 | 68.60 | 73 | NASDAQ | EVAX | Thu, May 20, 2021 | 70.30 | 73.50 | 69.70 | 72.60 | 72 | NASDAQ | EVAX | Wed, May 19, 2021 | 65.40 | 75.00 | 62.00 | 69.80 | 71 | NASDAQ | EVAX | Tue, May 18, 2021 | 72.90 | 75.10 | 64.90 | 68.50 | 70 | NASDAQ | EVAX | Mon, May 17, 2021 | 64.90 | 70.00 | 59.80 | 61.80 | 69 | NASDAQ | EVAX | Fri, May 14, 2021 | 59.70 | 59.70 | 53.50 | 56.00 | 68 | NASDAQ | EVAX | Thu, May 13, 2021 | 54.10 | 67.65 | 52.10 | 53.00 | 67 | NASDAQ | EVAX | Wed, May 12, 2021 | 59.10 | 60.90 | 53.30 | 56.00 | 66 | NASDAQ | EVAX | Tue, May 11, 2021 | 60.80 | 62.90 | 59.50 | 59.50 | 65 | NASDAQ | EVAX | Mon, May 10, 2021 | 67.00 | 67.00 | 62.80 | 62.90 | 64 | NASDAQ | EVAX | Fri, May 7, 2021 | 66.10 | 67.80 | 65.10 | 66.30 | 63 | NASDAQ | EVAX | Thu, May 6, 2021 | 67.90 | 71.20 | 63.50 | 65.80 | 62 | NASDAQ | EVAX | Wed, May 5, 2021 | 69.10 | 69.78 | 67.50 | 67.50 | 61 | NASDAQ | EVAX | Tue, May 4, 2021 | 69.80 | 71.25 | 66.90 | 69.70 | 60 | NASDAQ | EVAX | Mon, May 3, 2021 | 72.30 | 76.20 | 69.50 | 70.00 | 59 | NASDAQ | EVAX | Fri, Apr 30, 2021 | 71.45 | 73.90 | 70.20 | 71.30 | 58 | NASDAQ | EVAX | Thu, Apr 29, 2021 | 76.00 | 77.04 | 71.45 | 73.40 | 57 | NASDAQ | EVAX | Wed, Apr 28, 2021 | 80.00 | 80.40 | 73.00 | 77.00 | 56 | NASDAQ | EVAX | Tue, Apr 27, 2021 | 78.00 | 79.90 | 71.00 | 78.30 | 55 | NASDAQ | EVAX | Mon, Apr 26, 2021 | 69.50 | 79.00 | 68.50 | 74.10 | 54 | NASDAQ | EVAX | Fri, Apr 23, 2021 | 69.70 | 71.10 | 67.80 | 69.30 | 53 | NASDAQ | EVAX | Thu, Apr 22, 2021 | 69.30 | 73.00 | 67.70 | 69.60 | 52 | NASDAQ | EVAX | Wed, Apr 21, 2021 | 71.60 | 73.00 | 67.50 | 70.00 | 51 | NASDAQ | EVAX | Tue, Apr 20, 2021 | 67.00 | 72.00 | 65.60 | 71.60 | 50 | NASDAQ | EVAX | Mon, Apr 19, 2021 | 65.00 | 70.50 | 60.90 | 68.50 | 49 | NASDAQ | EVAX | Fri, Apr 16, 2021 | 75.40 | 76.25 | 62.90 | 65.20 | 48 | NASDAQ | EVAX | Thu, Apr 15, 2021 | 73.40 | 79.60 | 72.50 | 77.20 | 47 | NASDAQ | EVAX | Wed, Apr 14, 2021 | 65.40 | 73.30 | 65.40 | 73.30 | 46 | NASDAQ | EVAX | Tue, Apr 13, 2021 | 65.50 | 68.00 | 64.20 | 65.10 | 45 | NASDAQ | EVAX | Mon, Apr 12, 2021 | 62.20 | 64.40 | 61.13 | 64.00 | 44 | NASDAQ | EVAX | Fri, Apr 9, 2021 | 57.90 | 61.42 | 57.00 | 60.90 | 43 | NASDAQ | EVAX | Thu, Apr 8, 2021 | 58.40 | 58.40 | 52.44 | 55.30 | 42 | NASDAQ | EVAX | Wed, Apr 7, 2021 | 53.00 | 56.11 | 52.20 | 54.40 | 41 | NASDAQ | EVAX | Tue, Apr 6, 2021 | 59.80 | 59.80 | 51.95 | 52.90 | 40 | NASDAQ | EVAX | Mon, Apr 5, 2021 | 55.00 | 57.80 | 51.80 | 52.00 | 39 | NASDAQ | EVAX | Thu, Apr 1, 2021 | 60.00 | 63.30 | 51.55 | 53.10 | 38 | NASDAQ | EVAX | Wed, Mar 31, 2021 | 53.20 | 61.69 | 53.10 | 59.00 | 37 | NASDAQ | EVAX | Tue, Mar 30, 2021 | 54.50 | 56.00 | 52.70 | 53.00 | 36 | NASDAQ | EVAX | Mon, Mar 29, 2021 | 58.00 | 60.00 | 53.10 | 54.00 | 35 | NASDAQ | EVAX | Fri, Mar 26, 2021 | 65.10 | 69.60 | 57.70 | 60.30 | 34 | NASDAQ | EVAX | Thu, Mar 25, 2021 | 67.00 | 70.00 | 64.70 | 65.20 | 33 | NASDAQ | EVAX | Wed, Mar 24, 2021 | 72.50 | 74.70 | 65.10 | 66.20 | 32 | NASDAQ | EVAX | Tue, Mar 23, 2021 | 78.95 | 80.00 | 71.00 | 72.00 | 31 | NASDAQ | EVAX | Mon, Mar 22, 2021 | 81.40 | 81.50 | 75.43 | 77.70 | 30 | NASDAQ | EVAX | Fri, Mar 19, 2021 | 76.00 | 77.90 | 74.00 | 76.30 | 29 | NASDAQ | EVAX | Thu, Mar 18, 2021 | 78.60 | 78.60 | 75.00 | 75.00 | 28 | NASDAQ | EVAX | Wed, Mar 17, 2021 | 77.00 | 80.00 | 77.00 | 77.60 | 27 | NASDAQ | EVAX | Tue, Mar 16, 2021 | 79.00 | 82.80 | 75.00 | 75.90 | 26 | NASDAQ | EVAX | Mon, Mar 15, 2021 | 73.19 | 78.60 | 72.90 | 78.00 | 25 | NASDAQ | EVAX | Fri, Mar 12, 2021 | 76.50 | 76.50 | 70.50 | 72.60 | 24 | NASDAQ | EVAX | Thu, Mar 11, 2021 | 77.60 | 80.31 | 74.11 | 75.10 | 23 | NASDAQ | EVAX | Wed, Mar 10, 2021 | 75.00 | 78.50 | 74.00 | 76.20 | 22 | NASDAQ | EVAX | Tue, Mar 9, 2021 | 75.60 | 77.45 | 72.75 | 75.40 | 21 | NASDAQ | EVAX | Mon, Mar 8, 2021 | 77.00 | 82.40 | 72.80 | 75.40 | 20 | NASDAQ | EVAX | Fri, Mar 5, 2021 | 71.60 | 71.60 | 68.50 | 70.30 | 19 | NASDAQ | EVAX | Thu, Mar 4, 2021 | 72.50 | 73.10 | 70.00 | 71.00 | 18 | NASDAQ | EVAX | Wed, Mar 3, 2021 | 78.00 | 78.00 | 68.10 | 70.60 | 17 | NASDAQ | EVAX | Tue, Mar 2, 2021 | 75.50 | 77.50 | 72.30 | 77.50 | 16 | NASDAQ | EVAX | Mon, Mar 1, 2021 | 69.60 | 73.40 | 69.60 | 70.80 | 15 | NASDAQ | EVAX | Fri, Feb 26, 2021 | 74.20 | 74.20 | 69.50 | 69.80 | 14 | NASDAQ | EVAX | Thu, Feb 25, 2021 | 76.00 | 78.46 | 70.10 | 74.10 | 13 | NASDAQ | EVAX | Wed, Feb 24, 2021 | 76.10 | 78.80 | 71.20 | 75.00 | 12 | NASDAQ | EVAX | Tue, Feb 23, 2021 | 80.10 | 80.10 | 67.70 | 72.80 | 11 | NASDAQ | EVAX | Mon, Feb 22, 2021 | 84.00 | 86.08 | 81.70 | 81.70 | 10 | NASDAQ | EVAX | Fri, Feb 19, 2021 | 88.80 | 89.50 | 84.00 | 84.00 | 9 | NASDAQ | EVAX | Thu, Feb 18, 2021 | 81.60 | 89.80 | 81.30 | 86.90 | 8 | NASDAQ | EVAX | Wed, Feb 17, 2021 | 87.00 | 87.80 | 81.00 | 82.40 | 7 | NASDAQ | EVAX | Tue, Feb 16, 2021 | 90.90 | 94.00 | 86.30 | 87.50 | 6 | NASDAQ | EVAX | Fri, Feb 12, 2021 | 90.60 | 95.00 | 90.10 | 91.80 | 5 | NASDAQ | EVAX | Thu, Feb 11, 2021 | 94.80 | 97.50 | 91.00 | 91.20 | 4 | NASDAQ | EVAX | Wed, Feb 10, 2021 | 99.90 | 99.90 | 92.00 | 94.00 | 3 | NASDAQ | EVAX | Tue, Feb 9, 2021 | 100.50 | 101.00 | 92.00 | 93.50 | 2 | NASDAQ | EVAX | Mon, Feb 8, 2021 | 103.40 | 103.40 | 97.00 | 99.50 | 1 | NASDAQ | EVAX | Fri, Feb 5, 2021 | 100.00 | 100.00 | 87.80 | 98.90 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
