Everbridge Inc NASDAQ:EVBG Historical Prices

Below are the 1876 trading days of historical prices for EVBG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NASDAQ	EVBG	Fri, Mar 1, 2024	35.30	35.70	34.81	35.57
1875	NASDAQ	EVBG	Thu, Feb 29, 2024	28.25	28.29	28.22	28.27
1874	NASDAQ	EVBG	Wed, Feb 28, 2024	28.24	28.26	28.23	28.23
1873	NASDAQ	EVBG	Tue, Feb 27, 2024	28.33	28.37	28.24	28.24
1872	NASDAQ	EVBG	Mon, Feb 26, 2024	28.31	28.37	28.28	28.33
1871	NASDAQ	EVBG	Fri, Feb 23, 2024	28.26	28.35	28.24	28.33
1870	NASDAQ	EVBG	Thu, Feb 22, 2024	28.35	28.39	28.23	28.25
1869	NASDAQ	EVBG	Wed, Feb 21, 2024	28.25	28.40	28.24	28.38
1868	NASDAQ	EVBG	Tue, Feb 20, 2024	28.21	28.31	28.20	28.29
1867	NASDAQ	EVBG	Fri, Feb 16, 2024	28.19	28.29	28.19	28.21
1866	NASDAQ	EVBG	Thu, Feb 15, 2024	28.21	28.24	28.18	28.23
1865	NASDAQ	EVBG	Wed, Feb 14, 2024	28.22	28.26	28.16	28.18
1864	NASDAQ	EVBG	Tue, Feb 13, 2024	28.18	28.21	28.13	28.17
1863	NASDAQ	EVBG	Mon, Feb 12, 2024	28.17	28.25	28.16	28.17
1862	NASDAQ	EVBG	Fri, Feb 9, 2024	28.15	28.23	28.15	28.18
1861	NASDAQ	EVBG	Thu, Feb 8, 2024	28.17	28.24	28.13	28.14
1860	NASDAQ	EVBG	Wed, Feb 7, 2024	28.17	28.20	28.12	28.20
1859	NASDAQ	EVBG	Tue, Feb 6, 2024	28.21	28.27	28.13	28.15
1858	NASDAQ	EVBG	Mon, Feb 5, 2024	28.11	28.25	28.05	28.17
1857	NASDAQ	EVBG	Fri, Feb 2, 2024	23.54	24.33	23.47	23.79
1856	NASDAQ	EVBG	Thu, Feb 1, 2024	22.46	23.92	22.26	23.90
1855	NASDAQ	EVBG	Wed, Jan 31, 2024	22.61	23.24	22.30	22.36
1854	NASDAQ	EVBG	Tue, Jan 30, 2024	22.78	22.95	22.38	22.69
1853	NASDAQ	EVBG	Mon, Jan 29, 2024	22.23	22.96	22.06	22.93
1852	NASDAQ	EVBG	Fri, Jan 26, 2024	22.19	22.39	22.03	22.06
1851	NASDAQ	EVBG	Thu, Jan 25, 2024	22.78	22.80	21.93	22.13
1850	NASDAQ	EVBG	Wed, Jan 24, 2024	22.74	23.00	22.20	22.23
1849	NASDAQ	EVBG	Tue, Jan 23, 2024	22.87	22.92	22.25	22.39
1848	NASDAQ	EVBG	Mon, Jan 22, 2024	21.86	22.71	21.85	22.61
1847	NASDAQ	EVBG	Fri, Jan 19, 2024	22.09	22.23	21.49	21.69
1846	NASDAQ	EVBG	Thu, Jan 18, 2024	21.82	22.00	21.38	21.91
1845	NASDAQ	EVBG	Wed, Jan 17, 2024	21.32	21.79	21.01	21.65
1844	NASDAQ	EVBG	Tue, Jan 16, 2024	21.74	21.85	21.42	21.65
1843	NASDAQ	EVBG	Fri, Jan 12, 2024	22.12	22.38	21.78	22.02
1842	NASDAQ	EVBG	Thu, Jan 11, 2024	21.95	22.00	21.37	21.95
1841	NASDAQ	EVBG	Wed, Jan 10, 2024	22.03	22.19	21.61	21.99
1840	NASDAQ	EVBG	Tue, Jan 9, 2024	21.82	22.01	21.55	21.88
1839	NASDAQ	EVBG	Mon, Jan 8, 2024	21.66	22.03	21.65	21.95
1838	NASDAQ	EVBG	Fri, Jan 5, 2024	21.49	21.88	21.40	21.55
1837	NASDAQ	EVBG	Thu, Jan 4, 2024	21.58	21.92	21.39	21.75
1836	NASDAQ	EVBG	Wed, Jan 3, 2024	22.26	22.61	21.61	21.65
1835	NASDAQ	EVBG	Tue, Jan 2, 2024	24.05	24.05	22.60	22.75
1834	NASDAQ	EVBG	Fri, Dec 29, 2023	24.51	24.53	24.16	24.31
1833	NASDAQ	EVBG	Thu, Dec 28, 2023	24.57	25.04	24.41	24.67
1832	NASDAQ	EVBG	Wed, Dec 27, 2023	24.77	24.88	24.38	24.56
1831	NASDAQ	EVBG	Tue, Dec 26, 2023	24.37	24.88	24.22	24.70
1830	NASDAQ	EVBG	Fri, Dec 22, 2023	24.30	24.58	24.00	24.37
1829	NASDAQ	EVBG	Thu, Dec 21, 2023	23.50	24.35	23.40	24.06
1828	NASDAQ	EVBG	Wed, Dec 20, 2023	23.16	24.01	22.86	23.13
1827	NASDAQ	EVBG	Tue, Dec 19, 2023	23.83	24.49	23.70	23.88
1826	NASDAQ	EVBG	Mon, Dec 18, 2023	23.52	23.72	23.34	23.57
1825	NASDAQ	EVBG	Fri, Dec 15, 2023	24.04	24.04	23.41	23.60
1824	NASDAQ	EVBG	Thu, Dec 14, 2023	23.89	24.55	23.48	23.81
1823	NASDAQ	EVBG	Wed, Dec 13, 2023	22.60	23.47	22.41	23.35
1822	NASDAQ	EVBG	Tue, Dec 12, 2023	22.43	22.69	22.07	22.68
1821	NASDAQ	EVBG	Mon, Dec 11, 2023	22.56	22.80	22.25	22.28
1820	NASDAQ	EVBG	Fri, Dec 8, 2023	22.56	23.12	22.43	22.65
1819	NASDAQ	EVBG	Thu, Dec 7, 2023	22.41	23.00	22.05	22.73
1818	NASDAQ	EVBG	Wed, Dec 6, 2023	21.55	22.71	21.45	22.44
1817	NASDAQ	EVBG	Tue, Dec 5, 2023	21.02	21.36	20.86	21.33
1816	NASDAQ	EVBG	Mon, Dec 4, 2023	21.16	21.57	20.76	21.04
1815	NASDAQ	EVBG	Fri, Dec 1, 2023	20.33	21.36	20.33	21.32
1814	NASDAQ	EVBG	Thu, Nov 30, 2023	20.78	20.89	20.26	20.36
1813	NASDAQ	EVBG	Wed, Nov 29, 2023	20.91	21.11	20.48	20.65
1812	NASDAQ	EVBG	Tue, Nov 28, 2023	20.46	20.91	20.27	20.61
1811	NASDAQ	EVBG	Mon, Nov 27, 2023	20.60	20.85	20.43	20.52
1810	NASDAQ	EVBG	Fri, Nov 24, 2023	20.65	20.92	20.56	20.72
1809	NASDAQ	EVBG	Wed, Nov 22, 2023	20.47	20.75	20.30	20.69
1808	NASDAQ	EVBG	Tue, Nov 21, 2023	20.38	20.82	20.19	20.24
1807	NASDAQ	EVBG	Mon, Nov 20, 2023	20.44	20.95	20.14	20.65
1806	NASDAQ	EVBG	Fri, Nov 17, 2023	20.25	20.45	19.93	20.44
1805	NASDAQ	EVBG	Thu, Nov 16, 2023	20.55	20.66	19.89	20.12
1804	NASDAQ	EVBG	Wed, Nov 15, 2023	20.36	21.58	20.22	20.81
1803	NASDAQ	EVBG	Tue, Nov 14, 2023	19.95	20.70	19.90	20.36
1802	NASDAQ	EVBG	Mon, Nov 13, 2023	20.61	20.73	19.17	19.34
1801	NASDAQ	EVBG	Fri, Nov 10, 2023	19.00	21.14	18.50	20.93
1800	NASDAQ	EVBG	Thu, Nov 9, 2023	20.72	20.79	19.97	20.18
1799	NASDAQ	EVBG	Wed, Nov 8, 2023	21.45	21.45	20.57	20.72
1798	NASDAQ	EVBG	Tue, Nov 7, 2023	20.89	22.01	20.86	21.45
1797	NASDAQ	EVBG	Mon, Nov 6, 2023	21.11	21.29	20.56	20.73
1796	NASDAQ	EVBG	Fri, Nov 3, 2023	20.82	21.48	20.79	21.22
1795	NASDAQ	EVBG	Thu, Nov 2, 2023	20.70	21.08	20.57	20.81
1794	NASDAQ	EVBG	Wed, Nov 1, 2023	20.58	20.77	19.93	20.22
1793	NASDAQ	EVBG	Tue, Oct 31, 2023	19.80	20.86	19.69	20.61
1792	NASDAQ	EVBG	Mon, Oct 30, 2023	19.85	19.89	19.38	19.78
1791	NASDAQ	EVBG	Fri, Oct 27, 2023	20.13	20.16	19.37	19.62
1790	NASDAQ	EVBG	Thu, Oct 26, 2023	20.21	20.56	19.99	20.06
1789	NASDAQ	EVBG	Wed, Oct 25, 2023	20.09	20.23	19.73	19.96
1788	NASDAQ	EVBG	Tue, Oct 24, 2023	19.82	20.64	19.81	20.43
1787	NASDAQ	EVBG	Mon, Oct 23, 2023	19.57	19.89	19.51	19.69
1786	NASDAQ	EVBG	Fri, Oct 20, 2023	19.99	20.19	19.50	19.74
1785	NASDAQ	EVBG	Thu, Oct 19, 2023	20.93	20.93	19.94	19.99
1784	NASDAQ	EVBG	Wed, Oct 18, 2023	21.01	21.18	20.75	20.99
1783	NASDAQ	EVBG	Tue, Oct 17, 2023	20.92	21.48	20.92	21.15
1782	NASDAQ	EVBG	Mon, Oct 16, 2023	20.84	21.65	20.58	21.16
1781	NASDAQ	EVBG	Fri, Oct 13, 2023	20.57	20.59	19.90	20.58
1780	NASDAQ	EVBG	Thu, Oct 12, 2023	22.10	22.27	20.43	20.60
1779	NASDAQ	EVBG	Wed, Oct 11, 2023	22.50	22.85	22.10	22.13
1778	NASDAQ	EVBG	Tue, Oct 10, 2023	21.83	22.62	21.76	22.44
1777	NASDAQ	EVBG	Mon, Oct 9, 2023	21.99	22.13	21.77	21.84
1776	NASDAQ	EVBG	Fri, Oct 6, 2023	21.84	22.32	21.67	22.13
1775	NASDAQ	EVBG	Thu, Oct 5, 2023	22.20	22.47	21.70	22.03
1774	NASDAQ	EVBG	Wed, Oct 4, 2023	22.42	22.60	22.06	22.19
1773	NASDAQ	EVBG	Tue, Oct 3, 2023	22.27	22.55	22.21	22.25
1772	NASDAQ	EVBG	Mon, Oct 2, 2023	22.42	23.15	22.42	22.53
1771	NASDAQ	EVBG	Fri, Sep 29, 2023	22.56	22.75	22.31	22.42
1770	NASDAQ	EVBG	Thu, Sep 28, 2023	22.54	22.63	22.24	22.30
1769	NASDAQ	EVBG	Wed, Sep 27, 2023	22.67	22.83	22.27	22.49
1768	NASDAQ	EVBG	Tue, Sep 26, 2023	22.73	22.99	22.25	22.43
1767	NASDAQ	EVBG	Mon, Sep 25, 2023	22.49	23.05	22.49	22.88
1766	NASDAQ	EVBG	Fri, Sep 22, 2023	23.35	23.46	22.63	22.65
1765	NASDAQ	EVBG	Thu, Sep 21, 2023	23.58	24.08	23.17	23.17
1764	NASDAQ	EVBG	Wed, Sep 20, 2023	23.71	24.30	23.71	23.91
1763	NASDAQ	EVBG	Tue, Sep 19, 2023	23.56	23.79	23.16	23.71
1762	NASDAQ	EVBG	Mon, Sep 18, 2023	23.78	23.78	22.98	23.56
1761	NASDAQ	EVBG	Fri, Sep 15, 2023	23.81	23.98	23.58	23.83
1760	NASDAQ	EVBG	Thu, Sep 14, 2023	24.00	24.34	23.82	23.98
1759	NASDAQ	EVBG	Wed, Sep 13, 2023	24.24	24.46	23.84	23.94
1758	NASDAQ	EVBG	Tue, Sep 12, 2023	23.93	24.41	23.91	24.39
1757	NASDAQ	EVBG	Mon, Sep 11, 2023	23.97	23.97	23.97	23.97
1756	NASDAQ	EVBG	Fri, Sep 8, 2023	23.82	24.02	23.53	23.69
1755	NASDAQ	EVBG	Thu, Sep 7, 2023	23.98	24.31	23.71	23.75
1754	NASDAQ	EVBG	Wed, Sep 6, 2023	24.43	24.90	24.42	24.42
1753	NASDAQ	EVBG	Tue, Sep 5, 2023	24.26	24.51	23.82	24.25
1752	NASDAQ	EVBG	Fri, Sep 1, 2023	25.00	25.32	24.45	24.58
1751	NASDAQ	EVBG	Thu, Aug 31, 2023	24.30	24.88	24.30	24.81
1750	NASDAQ	EVBG	Wed, Aug 30, 2023	23.71	24.27	23.71	24.21
1749	NASDAQ	EVBG	Tue, Aug 29, 2023	23.58	24.19	23.50	23.90
1748	NASDAQ	EVBG	Mon, Aug 28, 2023	23.63	23.98	23.59	23.76
1747	NASDAQ	EVBG	Fri, Aug 25, 2023	22.91	23.73	22.82	23.45
1746	NASDAQ	EVBG	Thu, Aug 24, 2023	23.83	23.83	22.80	22.93
1745	NASDAQ	EVBG	Wed, Aug 23, 2023	23.36	23.90	23.25	23.79
1744	NASDAQ	EVBG	Tue, Aug 22, 2023	23.31	23.38	22.91	23.23
1743	NASDAQ	EVBG	Mon, Aug 21, 2023	22.97	23.15	22.72	22.95
1742	NASDAQ	EVBG	Fri, Aug 18, 2023	22.75	23.42	22.72	23.07
1741	NASDAQ	EVBG	Thu, Aug 17, 2023	23.31	23.35	22.74	23.02
1740	NASDAQ	EVBG	Wed, Aug 16, 2023	23.24	23.70	23.12	23.28
1739	NASDAQ	EVBG	Tue, Aug 15, 2023	23.28	24.25	23.01	23.52
1738	NASDAQ	EVBG	Mon, Aug 14, 2023	22.45	23.29	22.22	22.61
1737	NASDAQ	EVBG	Fri, Aug 11, 2023	21.05	22.45	21.05	22.28
1736	NASDAQ	EVBG	Thu, Aug 10, 2023	22.11	22.64	21.13	21.32
1735	NASDAQ	EVBG	Wed, Aug 9, 2023	22.94	22.94	21.31	21.78
1734	NASDAQ	EVBG	Tue, Aug 8, 2023	25.53	26.67	22.17	22.79
1733	NASDAQ	EVBG	Mon, Aug 7, 2023	28.91	29.30	27.70	29.14
1732	NASDAQ	EVBG	Fri, Aug 4, 2023	28.90	29.53	28.55	28.84
1731	NASDAQ	EVBG	Thu, Aug 3, 2023	28.92	29.32	28.62	28.77
1730	NASDAQ	EVBG	Wed, Aug 2, 2023	30.00	30.00	28.93	29.12
1729	NASDAQ	EVBG	Tue, Aug 1, 2023	30.84	30.84	30.06	30.63
1728	NASDAQ	EVBG	Mon, Jul 31, 2023	30.02	31.14	30.02	30.84
1727	NASDAQ	EVBG	Fri, Jul 28, 2023	30.66	30.99	29.92	29.95
1726	NASDAQ	EVBG	Thu, Jul 27, 2023	31.20	31.32	29.88	30.00
1725	NASDAQ	EVBG	Wed, Jul 26, 2023	30.12	30.96	30.12	30.95
1724	NASDAQ	EVBG	Tue, Jul 25, 2023	30.44	30.57	29.84	30.35
1723	NASDAQ	EVBG	Mon, Jul 24, 2023	30.40	30.55	29.93	30.36
1722	NASDAQ	EVBG	Fri, Jul 21, 2023	31.17	31.30	30.15	30.18
1721	NASDAQ	EVBG	Thu, Jul 20, 2023	31.60	31.74	30.15	30.73
1720	NASDAQ	EVBG	Wed, Jul 19, 2023	31.00	32.12	30.77	32.12
1719	NASDAQ	EVBG	Tue, Jul 18, 2023	30.69	30.97	30.40	30.89
1718	NASDAQ	EVBG	Mon, Jul 17, 2023	30.24	30.71	30.02	30.63
1717	NASDAQ	EVBG	Fri, Jul 14, 2023	30.52	30.73	29.44	30.16
1716	NASDAQ	EVBG	Thu, Jul 13, 2023	30.46	30.94	30.30	30.60
1715	NASDAQ	EVBG	Wed, Jul 12, 2023	29.81	30.55	29.35	30.21
1714	NASDAQ	EVBG	Tue, Jul 11, 2023	28.77	29.52	28.15	29.28
1713	NASDAQ	EVBG	Mon, Jul 10, 2023	26.45	27.47	26.45	27.14
1712	NASDAQ	EVBG	Fri, Jul 7, 2023	26.46	27.00	26.40	26.53
1711	NASDAQ	EVBG	Thu, Jul 6, 2023	26.58	26.58	25.81	26.48
1710	NASDAQ	EVBG	Wed, Jul 5, 2023	26.97	27.02	26.54	26.75
1709	NASDAQ	EVBG	Mon, Jul 3, 2023	26.78	27.40	26.78	27.21
1708	NASDAQ	EVBG	Fri, Jun 30, 2023	27.32	27.52	26.76	26.90
1707	NASDAQ	EVBG	Thu, Jun 29, 2023	26.55	27.25	26.55	27.00
1706	NASDAQ	EVBG	Wed, Jun 28, 2023	26.81	27.16	26.50	26.66
1705	NASDAQ	EVBG	Tue, Jun 27, 2023	26.53	27.21	26.42	26.89
1704	NASDAQ	EVBG	Mon, Jun 26, 2023	26.36	26.72	26.02	26.30
1703	NASDAQ	EVBG	Fri, Jun 23, 2023	26.21	26.88	26.21	26.44
1702	NASDAQ	EVBG	Thu, Jun 22, 2023	26.37	26.79	26.01	26.62
1701	NASDAQ	EVBG	Wed, Jun 21, 2023	26.77	27.05	25.95	26.53
1700	NASDAQ	EVBG	Tue, Jun 20, 2023	26.56	27.01	26.15	26.97
1699	NASDAQ	EVBG	Fri, Jun 16, 2023	28.09	28.09	26.68	27.01
1698	NASDAQ	EVBG	Thu, Jun 15, 2023	26.98	28.18	26.77	27.75
1697	NASDAQ	EVBG	Wed, Jun 14, 2023	27.47	27.93	27.06	27.27
1696	NASDAQ	EVBG	Tue, Jun 13, 2023	27.57	28.02	27.20	27.51
1695	NASDAQ	EVBG	Mon, Jun 12, 2023	26.39	27.80	26.36	27.31
1694	NASDAQ	EVBG	Fri, Jun 9, 2023	27.08	27.49	26.17	26.26
1693	NASDAQ	EVBG	Thu, Jun 8, 2023	26.07	27.20	25.96	27.01
1692	NASDAQ	EVBG	Wed, Jun 7, 2023	26.29	26.64	26.00	26.21
1691	NASDAQ	EVBG	Tue, Jun 6, 2023	25.31	26.74	25.31	25.97
1690	NASDAQ	EVBG	Mon, Jun 5, 2023	25.56	25.69	25.04	25.45
1689	NASDAQ	EVBG	Fri, Jun 2, 2023	26.25	26.67	25.61	25.85
1688	NASDAQ	EVBG	Thu, Jun 1, 2023	23.75	25.12	23.52	25.10
1687	NASDAQ	EVBG	Wed, May 31, 2023	23.02	24.11	23.02	24.02
1686	NASDAQ	EVBG	Tue, May 30, 2023	23.54	23.82	22.95	23.41
1685	NASDAQ	EVBG	Fri, May 26, 2023	23.14	23.97	23.14	23.23
1684	NASDAQ	EVBG	Thu, May 25, 2023	24.33	24.38	22.50	22.93
1683	NASDAQ	EVBG	Wed, May 24, 2023	24.03	24.33	23.84	24.19
1682	NASDAQ	EVBG	Tue, May 23, 2023	24.61	25.15	24.23	24.30
1681	NASDAQ	EVBG	Mon, May 22, 2023	23.98	24.95	23.75	24.81
1680	NASDAQ	EVBG	Fri, May 19, 2023	24.15	24.30	23.67	23.86
1679	NASDAQ	EVBG	Thu, May 18, 2023	24.38	24.77	24.00	24.16
1678	NASDAQ	EVBG	Wed, May 17, 2023	24.09	24.65	23.97	24.40
1677	NASDAQ	EVBG	Tue, May 16, 2023	25.13	25.17	23.95	23.98
1676	NASDAQ	EVBG	Mon, May 15, 2023	24.87	25.70	24.44	25.33
1675	NASDAQ	EVBG	Fri, May 12, 2023	25.51	25.61	24.40	24.79
1674	NASDAQ	EVBG	Thu, May 11, 2023	25.78	26.06	25.42	25.61
1673	NASDAQ	EVBG	Wed, May 10, 2023	26.64	26.89	25.79	25.88
1672	NASDAQ	EVBG	Tue, May 9, 2023	24.15	26.57	23.60	26.43
1671	NASDAQ	EVBG	Mon, May 8, 2023	23.66	24.62	23.66	24.38
1670	NASDAQ	EVBG	Fri, May 5, 2023	23.47	24.18	23.37	23.86
1669	NASDAQ	EVBG	Thu, May 4, 2023	24.34	24.78	22.77	23.01
1668	NASDAQ	EVBG	Wed, May 3, 2023	24.54	24.80	23.95	24.06
1667	NASDAQ	EVBG	Tue, May 2, 2023	25.24	25.59	24.47	24.54
1666	NASDAQ	EVBG	Mon, May 1, 2023	26.17	26.17	25.09	25.30
1665	NASDAQ	EVBG	Fri, Apr 28, 2023	26.63	27.43	26.24	26.28
1664	NASDAQ	EVBG	Thu, Apr 27, 2023	26.32	26.36	25.48	26.00
1663	NASDAQ	EVBG	Wed, Apr 26, 2023	26.86	27.12	25.88	26.00
1662	NASDAQ	EVBG	Tue, Apr 25, 2023	28.68	28.83	26.26	26.37
1661	NASDAQ	EVBG	Mon, Apr 24, 2023	28.52	29.00	28.16	28.92
1660	NASDAQ	EVBG	Fri, Apr 21, 2023	26.94	28.30	26.72	28.21
1659	NASDAQ	EVBG	Thu, Apr 20, 2023	31.65	31.85	30.26	30.37
1658	NASDAQ	EVBG	Wed, Apr 19, 2023	32.09	32.26	31.47	31.80
1657	NASDAQ	EVBG	Tue, Apr 18, 2023	32.78	32.78	32.16	32.39
1656	NASDAQ	EVBG	Mon, Apr 17, 2023	31.97	32.49	31.85	32.31
1655	NASDAQ	EVBG	Fri, Apr 14, 2023	31.98	32.17	31.35	31.86
1654	NASDAQ	EVBG	Thu, Apr 13, 2023	31.72	32.69	31.65	32.22
1653	NASDAQ	EVBG	Wed, Apr 12, 2023	32.53	32.75	30.98	30.98
1652	NASDAQ	EVBG	Tue, Apr 11, 2023	31.85	32.14	30.88	31.98
1651	NASDAQ	EVBG	Mon, Apr 10, 2023	31.42	31.98	30.66	31.91
1650	NASDAQ	EVBG	Thu, Apr 6, 2023	31.01	31.91	30.55	31.81
1649	NASDAQ	EVBG	Wed, Apr 5, 2023	32.66	32.83	30.91	31.25
1648	NASDAQ	EVBG	Tue, Apr 4, 2023	32.74	32.92	32.07	32.84
1647	NASDAQ	EVBG	Mon, Apr 3, 2023	34.32	34.33	32.49	32.49
1646	NASDAQ	EVBG	Fri, Mar 31, 2023	33.39	34.70	33.35	34.67
1645	NASDAQ	EVBG	Thu, Mar 30, 2023	33.50	33.75	32.90	33.27
1644	NASDAQ	EVBG	Wed, Mar 29, 2023	32.98	33.42	32.53	33.04
1643	NASDAQ	EVBG	Tue, Mar 28, 2023	33.06	33.25	32.12	32.44
1642	NASDAQ	EVBG	Mon, Mar 27, 2023	33.09	33.41	32.29	33.25
1641	NASDAQ	EVBG	Fri, Mar 24, 2023	32.82	33.15	32.31	32.75
1640	NASDAQ	EVBG	Thu, Mar 23, 2023	32.42	33.59	32.23	32.95
1639	NASDAQ	EVBG	Wed, Mar 22, 2023	33.33	33.55	31.93	31.97
1638	NASDAQ	EVBG	Tue, Mar 21, 2023	32.99	33.82	32.64	33.33
1637	NASDAQ	EVBG	Mon, Mar 20, 2023	33.28	33.28	31.90	32.51
1636	NASDAQ	EVBG	Fri, Mar 17, 2023	33.69	34.35	32.88	33.06
1635	NASDAQ	EVBG	Thu, Mar 16, 2023	32.35	34.34	31.83	33.68
1634	NASDAQ	EVBG	Wed, Mar 15, 2023	32.34	32.34	31.34	31.97
1633	NASDAQ	EVBG	Tue, Mar 14, 2023	31.98	33.08	31.98	32.75
1632	NASDAQ	EVBG	Mon, Mar 13, 2023	29.45	31.79	29.08	31.40
1631	NASDAQ	EVBG	Fri, Mar 10, 2023	31.64	31.64	29.63	30.02
1630	NASDAQ	EVBG	Thu, Mar 9, 2023	33.78	34.16	31.37	31.71
1629	NASDAQ	EVBG	Wed, Mar 8, 2023	34.38	34.70	33.50	33.77
1628	NASDAQ	EVBG	Tue, Mar 7, 2023	34.95	35.39	34.10	34.34
1627	NASDAQ	EVBG	Mon, Mar 6, 2023	35.17	35.50	34.65	34.77
1626	NASDAQ	EVBG	Fri, Mar 3, 2023	34.51	35.50	34.29	35.07
1625	NASDAQ	EVBG	Thu, Mar 2, 2023	33.38	34.35	32.57	34.24
1624	NASDAQ	EVBG	Wed, Mar 1, 2023	32.73	33.62	32.03	33.59
1623	NASDAQ	EVBG	Tue, Feb 28, 2023	32.63	33.21	32.36	32.68
1622	NASDAQ	EVBG	Mon, Feb 27, 2023	33.00	33.60	32.61	32.75
1621	NASDAQ	EVBG	Fri, Feb 24, 2023	32.72	32.72	31.37	32.60
1620	NASDAQ	EVBG	Thu, Feb 23, 2023	34.92	34.92	32.87	33.47
1619	NASDAQ	EVBG	Wed, Feb 22, 2023	32.00	33.87	29.21	33.64
1618	NASDAQ	EVBG	Tue, Feb 21, 2023	34.13	34.54	33.56	33.93
1617	NASDAQ	EVBG	Fri, Feb 17, 2023	34.44	35.55	33.47	34.93
1616	NASDAQ	EVBG	Thu, Feb 16, 2023	33.15	34.60	32.53	33.94
1615	NASDAQ	EVBG	Wed, Feb 15, 2023	32.75	34.54	32.59	34.13
1614	NASDAQ	EVBG	Tue, Feb 14, 2023	32.07	33.86	31.58	32.95
1613	NASDAQ	EVBG	Mon, Feb 13, 2023	32.36	32.55	31.81	32.26
1612	NASDAQ	EVBG	Fri, Feb 10, 2023	32.79	33.53	31.58	31.96
1611	NASDAQ	EVBG	Thu, Feb 9, 2023	34.45	34.81	33.26	33.29
1610	NASDAQ	EVBG	Wed, Feb 8, 2023	34.18	34.94	33.87	33.91
1609	NASDAQ	EVBG	Tue, Feb 7, 2023	32.57	34.25	31.88	34.10
1608	NASDAQ	EVBG	Mon, Feb 6, 2023	33.07	33.89	32.37	32.51
1607	NASDAQ	EVBG	Fri, Feb 3, 2023	33.19	34.60	32.83	33.58
1606	NASDAQ	EVBG	Thu, Feb 2, 2023	33.89	35.24	33.89	34.65
1605	NASDAQ	EVBG	Wed, Feb 1, 2023	32.34	33.22	31.49	33.13
1604	NASDAQ	EVBG	Tue, Jan 31, 2023	31.23	32.30	31.22	31.96
1603	NASDAQ	EVBG	Mon, Jan 30, 2023	32.01	32.51	30.75	30.90
1602	NASDAQ	EVBG	Fri, Jan 27, 2023	31.45	33.09	31.00	32.63
1601	NASDAQ	EVBG	Thu, Jan 26, 2023	30.66	31.69	30.27	31.62
1600	NASDAQ	EVBG	Wed, Jan 25, 2023	28.97	29.90	27.88	29.79
1599	NASDAQ	EVBG	Tue, Jan 24, 2023	30.67	31.36	29.69	29.82
1598	NASDAQ	EVBG	Mon, Jan 23, 2023	30.00	30.95	29.74	30.73
1597	NASDAQ	EVBG	Fri, Jan 20, 2023	29.31	30.16	29.03	29.81
1596	NASDAQ	EVBG	Thu, Jan 19, 2023	27.74	28.95	27.56	28.80
1595	NASDAQ	EVBG	Wed, Jan 18, 2023	29.48	30.17	28.08	28.17
1594	NASDAQ	EVBG	Tue, Jan 17, 2023	28.51	29.07	28.17	28.97
1593	NASDAQ	EVBG	Fri, Jan 13, 2023	28.02	28.84	27.94	28.67
1592	NASDAQ	EVBG	Thu, Jan 12, 2023	28.80	28.84	27.86	28.62
1591	NASDAQ	EVBG	Wed, Jan 11, 2023	28.59	28.80	28.21	28.54
1590	NASDAQ	EVBG	Tue, Jan 10, 2023	28.15	28.57	27.61	28.39
1589	NASDAQ	EVBG	Mon, Jan 9, 2023	27.27	29.08	26.91	28.38
1588	NASDAQ	EVBG	Fri, Jan 6, 2023	27.02	27.27	26.13	26.94
1587	NASDAQ	EVBG	Thu, Jan 5, 2023	28.10	28.47	26.98	27.03
1586	NASDAQ	EVBG	Wed, Jan 4, 2023	29.15	29.49	28.01	28.48
1585	NASDAQ	EVBG	Tue, Jan 3, 2023	30.12	30.82	28.16	28.66
1584	NASDAQ	EVBG	Fri, Dec 30, 2022	27.01	29.64	27.01	29.58
1583	NASDAQ	EVBG	Thu, Dec 29, 2022	27.22	28.62	27.01	28.53
1582	NASDAQ	EVBG	Wed, Dec 28, 2022	27.32	27.62	26.64	26.95
1581	NASDAQ	EVBG	Tue, Dec 27, 2022	28.02	28.10	27.22	27.24
1580	NASDAQ	EVBG	Fri, Dec 23, 2022	28.34	28.52	27.77	28.39
1579	NASDAQ	EVBG	Thu, Dec 22, 2022	28.97	29.16	27.73	28.57
1578	NASDAQ	EVBG	Wed, Dec 21, 2022	29.78	30.48	29.16	29.58
1577	NASDAQ	EVBG	Tue, Dec 20, 2022	29.67	31.00	29.34	29.63
1576	NASDAQ	EVBG	Mon, Dec 19, 2022	30.69	30.69	29.22	30.03
1575	NASDAQ	EVBG	Fri, Dec 16, 2022	30.75	32.51	30.75	30.81
1574	NASDAQ	EVBG	Thu, Dec 15, 2022	30.57	32.03	30.57	31.34
1573	NASDAQ	EVBG	Wed, Dec 14, 2022	31.92	32.68	30.72	31.48
1572	NASDAQ	EVBG	Tue, Dec 13, 2022	35.27	36.41	31.85	32.17
1571	NASDAQ	EVBG	Mon, Dec 12, 2022	32.76	33.81	32.42	33.47
1570	NASDAQ	EVBG	Fri, Dec 9, 2022	32.08	33.04	31.98	32.56
1569	NASDAQ	EVBG	Thu, Dec 8, 2022	32.18	33.69	31.59	32.48
1568	NASDAQ	EVBG	Wed, Dec 7, 2022	30.92	32.35	30.41	32.28
1567	NASDAQ	EVBG	Tue, Dec 6, 2022	31.06	31.13	30.08	30.69
1566	NASDAQ	EVBG	Mon, Dec 5, 2022	32.41	32.76	30.49	31.06
1565	NASDAQ	EVBG	Fri, Dec 2, 2022	32.50	33.47	31.94	32.86
1564	NASDAQ	EVBG	Thu, Dec 1, 2022	32.92	34.68	31.96	33.40
1563	NASDAQ	EVBG	Wed, Nov 30, 2022	30.32	32.95	29.15	32.64
1562	NASDAQ	EVBG	Tue, Nov 29, 2022	30.12	31.24	29.72	30.51
1561	NASDAQ	EVBG	Mon, Nov 28, 2022	30.44	31.21	29.93	30.32
1560	NASDAQ	EVBG	Fri, Nov 25, 2022	30.76	31.19	30.59	30.86
1559	NASDAQ	EVBG	Wed, Nov 23, 2022	29.79	31.09	29.00	30.90
1558	NASDAQ	EVBG	Tue, Nov 22, 2022	30.07	30.07	28.75	29.43
1557	NASDAQ	EVBG	Mon, Nov 21, 2022	29.86	30.18	29.15	30.06
1556	NASDAQ	EVBG	Fri, Nov 18, 2022	31.05	31.08	29.16	29.86
1555	NASDAQ	EVBG	Thu, Nov 17, 2022	31.15	31.56	30.14	30.21
1554	NASDAQ	EVBG	Wed, Nov 16, 2022	32.78	32.90	31.26	32.28
1553	NASDAQ	EVBG	Tue, Nov 15, 2022	33.99	34.49	32.92	33.27
1552	NASDAQ	EVBG	Mon, Nov 14, 2022	32.58	33.00	31.25	32.94
1551	NASDAQ	EVBG	Fri, Nov 11, 2022	31.80	32.81	30.97	32.74
1550	NASDAQ	EVBG	Thu, Nov 10, 2022	29.25	32.07	29.25	32.01
1549	NASDAQ	EVBG	Wed, Nov 9, 2022	27.71	28.88	26.53	26.99
1548	NASDAQ	EVBG	Tue, Nov 8, 2022	27.17	28.52	25.50	27.69
1547	NASDAQ	EVBG	Mon, Nov 7, 2022	26.87	27.03	24.21	25.00
1546	NASDAQ	EVBG	Fri, Nov 4, 2022	30.37	30.40	26.51	26.69
1545	NASDAQ	EVBG	Thu, Nov 3, 2022	30.03	31.02	29.50	30.07
1544	NASDAQ	EVBG	Wed, Nov 2, 2022	32.20	32.88	30.52	30.57
1543	NASDAQ	EVBG	Tue, Nov 1, 2022	32.38	33.14	31.78	32.25
1542	NASDAQ	EVBG	Mon, Oct 31, 2022	32.21	32.83	31.00	31.33
1541	NASDAQ	EVBG	Fri, Oct 28, 2022	31.38	32.31	31.13	32.27
1540	NASDAQ	EVBG	Thu, Oct 27, 2022	30.70	32.38	30.63	31.34
1539	NASDAQ	EVBG	Wed, Oct 26, 2022	31.76	32.88	30.30	30.46
1538	NASDAQ	EVBG	Tue, Oct 25, 2022	29.92	32.95	29.85	32.26
1537	NASDAQ	EVBG	Mon, Oct 24, 2022	29.00	29.64	27.77	29.54
1536	NASDAQ	EVBG	Fri, Oct 21, 2022	29.11	29.36	28.17	29.18
1535	NASDAQ	EVBG	Thu, Oct 20, 2022	30.63	31.45	29.10	29.40
1534	NASDAQ	EVBG	Wed, Oct 19, 2022	30.76	31.50	30.10	30.63
1533	NASDAQ	EVBG	Tue, Oct 18, 2022	31.99	32.56	30.70	31.45
1532	NASDAQ	EVBG	Mon, Oct 17, 2022	30.15	32.09	30.15	30.92
1531	NASDAQ	EVBG	Fri, Oct 14, 2022	30.86	31.14	28.93	28.97
1530	NASDAQ	EVBG	Thu, Oct 13, 2022	29.10	31.35	28.46	30.47
1529	NASDAQ	EVBG	Wed, Oct 12, 2022	30.01	30.72	29.60	30.38
1528	NASDAQ	EVBG	Tue, Oct 11, 2022	29.82	30.63	28.51	29.98
1527	NASDAQ	EVBG	Mon, Oct 10, 2022	30.19	31.62	30.00	30.05
1526	NASDAQ	EVBG	Fri, Oct 7, 2022	33.08	33.08	31.23	31.64
1525	NASDAQ	EVBG	Thu, Oct 6, 2022	32.58	33.81	32.58	33.79
1524	NASDAQ	EVBG	Wed, Oct 5, 2022	31.63	32.77	30.58	32.73
1523	NASDAQ	EVBG	Tue, Oct 4, 2022	32.14	33.36	32.14	33.07
1522	NASDAQ	EVBG	Mon, Oct 3, 2022	31.17	31.74	30.49	31.21
1521	NASDAQ	EVBG	Fri, Sep 30, 2022	31.87	32.20	30.80	30.88
1520	NASDAQ	EVBG	Thu, Sep 29, 2022	31.97	32.22	31.11	32.06
1519	NASDAQ	EVBG	Wed, Sep 28, 2022	31.29	33.27	31.12	32.83
1518	NASDAQ	EVBG	Tue, Sep 27, 2022	29.94	31.23	29.82	31.09
1517	NASDAQ	EVBG	Mon, Sep 26, 2022	29.02	31.20	28.97	29.32
1516	NASDAQ	EVBG	Fri, Sep 23, 2022	30.72	31.30	28.69	29.02
1515	NASDAQ	EVBG	Thu, Sep 22, 2022	33.80	34.37	31.26	31.31
1514	NASDAQ	EVBG	Wed, Sep 21, 2022	35.53	36.14	34.31	34.31
1513	NASDAQ	EVBG	Tue, Sep 20, 2022	35.14	35.71	34.64	35.17
1512	NASDAQ	EVBG	Mon, Sep 19, 2022	35.71	36.34	34.95	35.57
1511	NASDAQ	EVBG	Fri, Sep 16, 2022	35.80	36.66	35.02	36.06
1510	NASDAQ	EVBG	Thu, Sep 15, 2022	36.66	37.90	36.17	36.73
1509	NASDAQ	EVBG	Wed, Sep 14, 2022	36.27	37.52	35.35	37.40
1508	NASDAQ	EVBG	Tue, Sep 13, 2022	36.93	38.16	36.49	36.52
1507	NASDAQ	EVBG	Mon, Sep 12, 2022	39.57	39.98	38.64	39.49
1506	NASDAQ	EVBG	Fri, Sep 9, 2022	40.40	40.71	38.34	39.48
1505	NASDAQ	EVBG	Thu, Sep 8, 2022	39.37	40.48	38.70	39.85
1504	NASDAQ	EVBG	Wed, Sep 7, 2022	37.43	40.00	37.43	39.93
1503	NASDAQ	EVBG	Tue, Sep 6, 2022	39.02	39.02	37.40	37.54
1502	NASDAQ	EVBG	Fri, Sep 2, 2022	40.77	40.78	38.71	39.23
1501	NASDAQ	EVBG	Thu, Sep 1, 2022	39.10	40.00	37.94	39.91
1500	NASDAQ	EVBG	Wed, Aug 31, 2022	41.00	41.45	39.41	39.78
1499	NASDAQ	EVBG	Tue, Aug 30, 2022	42.35	42.90	40.50	41.00
1498	NASDAQ	EVBG	Mon, Aug 29, 2022	40.89	42.25	40.28	41.70
1497	NASDAQ	EVBG	Fri, Aug 26, 2022	41.53	42.32	39.75	41.99
1496	NASDAQ	EVBG	Thu, Aug 25, 2022	34.93	35.82	34.58	35.77
1495	NASDAQ	EVBG	Wed, Aug 24, 2022	34.02	34.97	33.87	34.48
1494	NASDAQ	EVBG	Tue, Aug 23, 2022	33.70	34.57	33.51	34.12
1493	NASDAQ	EVBG	Mon, Aug 22, 2022	33.50	33.87	32.98	33.23
1492	NASDAQ	EVBG	Fri, Aug 19, 2022	34.21	34.43	32.77	34.37
1491	NASDAQ	EVBG	Thu, Aug 18, 2022	35.35	35.60	34.91	35.16
1490	NASDAQ	EVBG	Wed, Aug 17, 2022	35.81	36.22	34.85	35.50
1489	NASDAQ	EVBG	Tue, Aug 16, 2022	36.78	36.95	35.33	36.90
1488	NASDAQ	EVBG	Mon, Aug 15, 2022	36.39	37.54	35.88	37.30
1487	NASDAQ	EVBG	Fri, Aug 12, 2022	35.58	36.83	35.00	36.82
1486	NASDAQ	EVBG	Thu, Aug 11, 2022	36.76	37.45	34.05	34.97
1485	NASDAQ	EVBG	Wed, Aug 10, 2022	32.50	36.34	32.30	36.03
1484	NASDAQ	EVBG	Tue, Aug 9, 2022	32.23	32.23	29.47	29.62
1483	NASDAQ	EVBG	Mon, Aug 8, 2022	32.75	34.32	32.23	32.31
1482	NASDAQ	EVBG	Fri, Aug 5, 2022	30.79	32.55	30.61	32.53
1481	NASDAQ	EVBG	Thu, Aug 4, 2022	32.75	33.30	31.06	31.74
1480	NASDAQ	EVBG	Wed, Aug 3, 2022	28.28	32.69	28.28	32.67
1479	NASDAQ	EVBG	Tue, Aug 2, 2022	25.75	28.42	25.75	27.99
1478	NASDAQ	EVBG	Mon, Aug 1, 2022	25.10	26.49	24.10	26.07
1477	NASDAQ	EVBG	Fri, Jul 29, 2022	26.86	26.86	25.01	25.14
1476	NASDAQ	EVBG	Thu, Jul 28, 2022	26.54	27.31	25.75	26.70
1475	NASDAQ	EVBG	Wed, Jul 27, 2022	25.94	26.72	25.53	26.64
1474	NASDAQ	EVBG	Tue, Jul 26, 2022	27.45	27.51	25.21	25.46
1473	NASDAQ	EVBG	Mon, Jul 25, 2022	29.68	29.79	27.81	28.00
1472	NASDAQ	EVBG	Fri, Jul 22, 2022	31.35	31.66	29.68	29.91
1471	NASDAQ	EVBG	Thu, Jul 21, 2022	29.80	31.21	28.60	31.20
1470	NASDAQ	EVBG	Wed, Jul 20, 2022	27.73	29.88	27.73	29.80
1469	NASDAQ	EVBG	Tue, Jul 19, 2022	26.11	27.70	25.68	27.51
1468	NASDAQ	EVBG	Mon, Jul 18, 2022	26.18	26.94	25.74	25.77
1467	NASDAQ	EVBG	Fri, Jul 15, 2022	25.43	25.72	24.68	25.50
1466	NASDAQ	EVBG	Thu, Jul 14, 2022	26.00	26.32	24.78	24.81
1465	NASDAQ	EVBG	Wed, Jul 13, 2022	25.73	26.46	25.45	26.20
1464	NASDAQ	EVBG	Tue, Jul 12, 2022	27.19	27.91	26.02	26.43
1463	NASDAQ	EVBG	Mon, Jul 11, 2022	29.57	29.73	27.09	27.24
1462	NASDAQ	EVBG	Fri, Jul 8, 2022	30.18	31.37	29.69	29.86
1461	NASDAQ	EVBG	Thu, Jul 7, 2022	29.50	30.74	29.35	30.67
1460	NASDAQ	EVBG	Wed, Jul 6, 2022	29.31	29.99	28.89	29.34
1459	NASDAQ	EVBG	Tue, Jul 5, 2022	28.62	29.32	27.70	29.30
1458	NASDAQ	EVBG	Fri, Jul 1, 2022	28.08	28.99	27.73	28.97
1457	NASDAQ	EVBG	Thu, Jun 30, 2022	29.07	29.25	27.10	27.89
1456	NASDAQ	EVBG	Wed, Jun 29, 2022	31.27	31.27	29.36	29.54
1455	NASDAQ	EVBG	Tue, Jun 28, 2022	32.04	32.13	30.91	31.20
1454	NASDAQ	EVBG	Mon, Jun 27, 2022	32.68	33.40	31.74	31.97
1453	NASDAQ	EVBG	Fri, Jun 24, 2022	32.16	34.01	32.07	32.46
1452	NASDAQ	EVBG	Thu, Jun 23, 2022	30.10	31.97	29.85	31.73
1451	NASDAQ	EVBG	Wed, Jun 22, 2022	28.68	30.47	28.26	29.79
1450	NASDAQ	EVBG	Tue, Jun 21, 2022	29.77	30.73	28.91	28.94
1449	NASDAQ	EVBG	Fri, Jun 17, 2022	28.85	30.48	28.47	29.52
1448	NASDAQ	EVBG	Thu, Jun 16, 2022	28.83	29.83	28.09	28.59
1447	NASDAQ	EVBG	Wed, Jun 15, 2022	29.50	30.92	29.42	30.31
1446	NASDAQ	EVBG	Tue, Jun 14, 2022	30.24	31.13	29.17	29.28
1445	NASDAQ	EVBG	Mon, Jun 13, 2022	33.18	33.83	30.17	30.36
1444	NASDAQ	EVBG	Fri, Jun 10, 2022	36.77	37.60	34.47	35.01
1443	NASDAQ	EVBG	Thu, Jun 9, 2022	39.92	40.58	37.94	38.28
1442	NASDAQ	EVBG	Wed, Jun 8, 2022	40.82	42.12	40.63	40.73
1441	NASDAQ	EVBG	Tue, Jun 7, 2022	39.54	41.08	39.47	40.81
1440	NASDAQ	EVBG	Mon, Jun 6, 2022	41.09	41.28	38.71	40.11
1439	NASDAQ	EVBG	Fri, Jun 3, 2022	41.23	42.54	39.72	39.95
1438	NASDAQ	EVBG	Thu, Jun 2, 2022	40.46	42.82	39.96	42.42
1437	NASDAQ	EVBG	Wed, Jun 1, 2022	41.76	42.97	40.46	40.46
1436	NASDAQ	EVBG	Tue, May 31, 2022	43.09	43.67	40.90	41.31
1435	NASDAQ	EVBG	Fri, May 27, 2022	42.54	43.57	42.00	42.90
1434	NASDAQ	EVBG	Thu, May 26, 2022	40.28	42.82	40.24	41.86
1433	NASDAQ	EVBG	Wed, May 25, 2022	38.94	41.21	38.67	40.91
1432	NASDAQ	EVBG	Tue, May 24, 2022	40.07	40.33	38.39	39.25
1431	NASDAQ	EVBG	Mon, May 23, 2022	41.21	41.63	39.44	40.95
1430	NASDAQ	EVBG	Fri, May 20, 2022	41.40	41.79	39.46	41.18
1429	NASDAQ	EVBG	Thu, May 19, 2022	38.62	41.53	38.57	40.71
1428	NASDAQ	EVBG	Wed, May 18, 2022	37.91	39.16	37.42	38.57
1427	NASDAQ	EVBG	Tue, May 17, 2022	39.12	39.95	37.31	38.61
1426	NASDAQ	EVBG	Mon, May 16, 2022	40.03	41.32	38.06	38.24
1425	NASDAQ	EVBG	Fri, May 13, 2022	38.27	41.33	38.27	40.73
1424	NASDAQ	EVBG	Thu, May 12, 2022	35.40	38.72	35.40	37.63
1423	NASDAQ	EVBG	Wed, May 11, 2022	36.74	38.90	36.73	36.94
1422	NASDAQ	EVBG	Tue, May 10, 2022	39.00	41.09	35.91	38.21
1421	NASDAQ	EVBG	Mon, May 9, 2022	38.78	39.79	35.28	35.82
1420	NASDAQ	EVBG	Fri, May 6, 2022	42.54	42.66	39.34	39.94
1419	NASDAQ	EVBG	Thu, May 5, 2022	45.54	46.17	42.27	43.01
1418	NASDAQ	EVBG	Wed, May 4, 2022	45.79	47.05	43.02	46.89
1417	NASDAQ	EVBG	Tue, May 3, 2022	45.57	47.37	45.57	46.01
1416	NASDAQ	EVBG	Mon, May 2, 2022	42.74	46.79	42.27	46.67
1415	NASDAQ	EVBG	Fri, Apr 29, 2022	45.72	47.00	43.08	43.10
1414	NASDAQ	EVBG	Thu, Apr 28, 2022	44.55	46.19	43.21	45.81
1413	NASDAQ	EVBG	Wed, Apr 27, 2022	45.25	46.81	44.11	44.27
1412	NASDAQ	EVBG	Tue, Apr 26, 2022	47.35	48.20	44.84	45.35
1411	NASDAQ	EVBG	Mon, Apr 25, 2022	45.17	47.27	45.00	47.18
1410	NASDAQ	EVBG	Fri, Apr 22, 2022	46.55	47.25	45.44	45.74
1409	NASDAQ	EVBG	Thu, Apr 21, 2022	49.09	49.54	46.03	46.63
1408	NASDAQ	EVBG	Wed, Apr 20, 2022	49.81	50.23	47.63	48.17
1407	NASDAQ	EVBG	Tue, Apr 19, 2022	48.70	50.80	47.98	49.87
1406	NASDAQ	EVBG	Mon, Apr 18, 2022	50.00	50.00	46.56	48.58
1405	NASDAQ	EVBG	Thu, Apr 14, 2022	51.24	51.99	49.46	49.80
1404	NASDAQ	EVBG	Wed, Apr 13, 2022	50.21	52.09	49.75	51.50
1403	NASDAQ	EVBG	Tue, Apr 12, 2022	50.20	51.19	49.24	50.50
1402	NASDAQ	EVBG	Mon, Apr 11, 2022	45.96	50.07	45.81	49.53
1401	NASDAQ	EVBG	Fri, Apr 8, 2022	46.61	47.67	46.24	47.31
1400	NASDAQ	EVBG	Thu, Apr 7, 2022	46.11	47.68	45.43	47.45
1399	NASDAQ	EVBG	Wed, Apr 6, 2022	45.18	47.07	44.56	46.39
1398	NASDAQ	EVBG	Tue, Apr 5, 2022	47.61	48.09	46.47	46.74
1397	NASDAQ	EVBG	Mon, Apr 4, 2022	46.00	48.60	45.69	48.19
1396	NASDAQ	EVBG	Fri, Apr 1, 2022	43.86	45.00	43.35	44.60
1395	NASDAQ	EVBG	Thu, Mar 31, 2022	45.11	45.25	43.35	43.64
1394	NASDAQ	EVBG	Wed, Mar 30, 2022	46.22	46.95	44.82	44.96
1393	NASDAQ	EVBG	Tue, Mar 29, 2022	43.86	47.15	43.54	46.91
1392	NASDAQ	EVBG	Mon, Mar 28, 2022	43.01	43.89	41.71	43.13
1391	NASDAQ	EVBG	Fri, Mar 25, 2022	45.10	45.25	42.14	43.05
1390	NASDAQ	EVBG	Thu, Mar 24, 2022	44.71	45.30	43.67	45.18
1389	NASDAQ	EVBG	Wed, Mar 23, 2022	43.50	45.08	42.44	44.45
1388	NASDAQ	EVBG	Tue, Mar 22, 2022	41.78	44.40	41.71	44.01
1387	NASDAQ	EVBG	Mon, Mar 21, 2022	40.97	44.05	40.51	42.19
1386	NASDAQ	EVBG	Fri, Mar 18, 2022	40.75	42.18	40.09	40.86
1385	NASDAQ	EVBG	Thu, Mar 17, 2022	38.00	42.00	37.95	41.35
1384	NASDAQ	EVBG	Wed, Mar 16, 2022	34.57	36.69	34.15	36.59
1383	NASDAQ	EVBG	Tue, Mar 15, 2022	31.51	34.07	31.13	33.98
1382	NASDAQ	EVBG	Mon, Mar 14, 2022	32.37	33.10	30.89	31.45
1381	NASDAQ	EVBG	Fri, Mar 11, 2022	35.99	36.51	32.53	32.80
1380	NASDAQ	EVBG	Thu, Mar 10, 2022	36.76	37.72	35.73	36.06
1379	NASDAQ	EVBG	Wed, Mar 9, 2022	36.90	37.93	36.07	37.22
1378	NASDAQ	EVBG	Tue, Mar 8, 2022	35.62	37.21	34.93	36.19
1377	NASDAQ	EVBG	Mon, Mar 7, 2022	36.59	37.50	35.33	35.56
1376	NASDAQ	EVBG	Fri, Mar 4, 2022	36.95	38.40	36.13	36.46
1375	NASDAQ	EVBG	Thu, Mar 3, 2022	38.67	39.00	36.44	36.81
1374	NASDAQ	EVBG	Wed, Mar 2, 2022	38.29	38.71	36.93	37.98
1373	NASDAQ	EVBG	Tue, Mar 1, 2022	38.66	40.73	37.90	38.29
1372	NASDAQ	EVBG	Mon, Feb 28, 2022	30.60	39.83	30.60	39.52
1371	NASDAQ	EVBG	Fri, Feb 25, 2022	33.44	33.75	27.81	30.61
1370	NASDAQ	EVBG	Thu, Feb 24, 2022	40.56	46.44	40.37	46.29
1369	NASDAQ	EVBG	Wed, Feb 23, 2022	44.26	44.54	42.36	42.41
1368	NASDAQ	EVBG	Tue, Feb 22, 2022	44.97	46.78	43.81	43.93
1367	NASDAQ	EVBG	Fri, Feb 18, 2022	46.05	47.20	45.20	45.54
1366	NASDAQ	EVBG	Thu, Feb 17, 2022	49.28	49.67	46.21	46.40
1365	NASDAQ	EVBG	Wed, Feb 16, 2022	51.87	52.07	49.73	50.15
1364	NASDAQ	EVBG	Tue, Feb 15, 2022	52.21	52.60	50.84	52.25
1363	NASDAQ	EVBG	Mon, Feb 14, 2022	51.12	52.85	50.05	51.08
1362	NASDAQ	EVBG	Fri, Feb 11, 2022	53.88	55.76	50.85	51.29
1361	NASDAQ	EVBG	Thu, Feb 10, 2022	53.31	56.58	53.00	53.84
1360	NASDAQ	EVBG	Wed, Feb 9, 2022	54.29	55.42	53.44	55.31
1359	NASDAQ	EVBG	Tue, Feb 8, 2022	51.22	53.35	50.48	53.00
1358	NASDAQ	EVBG	Mon, Feb 7, 2022	51.73	54.61	51.34	51.76
1357	NASDAQ	EVBG	Fri, Feb 4, 2022	49.93	52.05	48.80	51.72
1356	NASDAQ	EVBG	Thu, Feb 3, 2022	51.14	52.41	49.81	50.02
1355	NASDAQ	EVBG	Wed, Feb 2, 2022	53.01	53.49	51.73	52.35
1354	NASDAQ	EVBG	Tue, Feb 1, 2022	51.53	53.33	49.91	53.01
1353	NASDAQ	EVBG	Mon, Jan 31, 2022	46.78	51.21	46.69	51.12
1352	NASDAQ	EVBG	Fri, Jan 28, 2022	45.18	47.38	44.10	46.96
1351	NASDAQ	EVBG	Thu, Jan 27, 2022	46.95	47.99	45.22	45.30
1350	NASDAQ	EVBG	Wed, Jan 26, 2022	49.22	50.05	46.11	46.30
1349	NASDAQ	EVBG	Tue, Jan 25, 2022	50.02	51.75	46.71	47.60
1348	NASDAQ	EVBG	Mon, Jan 24, 2022	49.07	51.30	46.70	51.29
1347	NASDAQ	EVBG	Fri, Jan 21, 2022	51.19	52.76	50.02	50.48
1346	NASDAQ	EVBG	Thu, Jan 20, 2022	52.75	55.04	51.58	51.85
1345	NASDAQ	EVBG	Wed, Jan 19, 2022	52.50	53.58	51.14	51.59
1344	NASDAQ	EVBG	Tue, Jan 18, 2022	53.34	54.25	52.22	52.56
1343	NASDAQ	EVBG	Fri, Jan 14, 2022	55.04	57.07	52.89	54.37
1342	NASDAQ	EVBG	Thu, Jan 13, 2022	59.54	59.74	55.93	56.04
1341	NASDAQ	EVBG	Wed, Jan 12, 2022	61.33	62.49	58.61	59.26
1340	NASDAQ	EVBG	Tue, Jan 11, 2022	60.53	63.13	59.41	61.15
1339	NASDAQ	EVBG	Mon, Jan 10, 2022	58.77	60.29	57.33	60.10
1338	NASDAQ	EVBG	Fri, Jan 7, 2022	60.22	62.50	59.47	60.02
1337	NASDAQ	EVBG	Thu, Jan 6, 2022	60.56	62.31	59.52	60.70
1336	NASDAQ	EVBG	Wed, Jan 5, 2022	62.68	64.33	60.04	60.56
1335	NASDAQ	EVBG	Tue, Jan 4, 2022	67.49	67.49	62.29	64.37
1334	NASDAQ	EVBG	Mon, Jan 3, 2022	67.70	68.23	65.10	67.88
1333	NASDAQ	EVBG	Fri, Dec 31, 2021	67.51	68.17	66.22	67.33
1332	NASDAQ	EVBG	Thu, Dec 30, 2021	66.67	68.75	66.29	67.58
1331	NASDAQ	EVBG	Wed, Dec 29, 2021	66.64	66.96	64.95	66.60
1330	NASDAQ	EVBG	Tue, Dec 28, 2021	67.18	68.34	65.83	66.73
1329	NASDAQ	EVBG	Mon, Dec 27, 2021	69.18	70.12	67.44	67.67
1328	NASDAQ	EVBG	Thu, Dec 23, 2021	69.53	70.18	67.24	69.13
1327	NASDAQ	EVBG	Wed, Dec 22, 2021	71.61	71.94	67.92	69.64
1326	NASDAQ	EVBG	Tue, Dec 21, 2021	67.26	71.92	66.82	71.30
1325	NASDAQ	EVBG	Mon, Dec 20, 2021	68.00	69.73	66.26	66.65
1324	NASDAQ	EVBG	Fri, Dec 17, 2021	66.65	70.32	63.79	68.94
1323	NASDAQ	EVBG	Thu, Dec 16, 2021	65.00	66.70	63.19	64.16
1322	NASDAQ	EVBG	Wed, Dec 15, 2021	66.66	67.44	63.79	67.19
1321	NASDAQ	EVBG	Tue, Dec 14, 2021	67.00	69.30	65.75	66.38
1320	NASDAQ	EVBG	Mon, Dec 13, 2021	63.10	72.46	63.10	69.13
1319	NASDAQ	EVBG	Fri, Dec 10, 2021	68.25	68.89	57.58	63.00
1318	NASDAQ	EVBG	Thu, Dec 9, 2021	120.41	122.78	114.07	115.37
1317	NASDAQ	EVBG	Wed, Dec 8, 2021	115.00	120.88	112.34	120.71
1316	NASDAQ	EVBG	Tue, Dec 7, 2021	114.64	118.96	113.87	114.70
1315	NASDAQ	EVBG	Mon, Dec 6, 2021	110.37	112.73	107.55	111.49
1314	NASDAQ	EVBG	Fri, Dec 3, 2021	108.72	111.46	104.47	111.12
1313	NASDAQ	EVBG	Thu, Dec 2, 2021	105.18	108.76	103.28	107.89
1312	NASDAQ	EVBG	Wed, Dec 1, 2021	114.49	115.75	105.98	106.06
1311	NASDAQ	EVBG	Tue, Nov 30, 2021	115.82	119.23	112.78	113.42
1310	NASDAQ	EVBG	Mon, Nov 29, 2021	114.21	116.15	111.06	115.60
1309	NASDAQ	EVBG	Fri, Nov 26, 2021	112.58	117.72	111.76	113.82
1308	NASDAQ	EVBG	Wed, Nov 24, 2021	108.08	114.59	106.09	113.50
1307	NASDAQ	EVBG	Tue, Nov 23, 2021	110.32	111.83	105.89	108.48
1306	NASDAQ	EVBG	Mon, Nov 22, 2021	114.34	115.85	109.67	110.13
1305	NASDAQ	EVBG	Fri, Nov 19, 2021	120.51	122.00	114.90	115.42
1304	NASDAQ	EVBG	Thu, Nov 18, 2021	122.41	123.37	119.56	120.44
1303	NASDAQ	EVBG	Wed, Nov 17, 2021	127.56	128.43	121.91	122.15
1302	NASDAQ	EVBG	Tue, Nov 16, 2021	131.53	132.35	126.58	127.59
1301	NASDAQ	EVBG	Mon, Nov 15, 2021	132.60	133.18	130.01	131.47
1300	NASDAQ	EVBG	Fri, Nov 12, 2021	136.14	137.98	131.50	132.75
1299	NASDAQ	EVBG	Thu, Nov 11, 2021	138.94	139.39	133.50	135.26
1298	NASDAQ	EVBG	Wed, Nov 10, 2021	147.00	149.00	137.74	138.32
1297	NASDAQ	EVBG	Tue, Nov 9, 2021	160.80	164.00	157.98	158.58
1296	NASDAQ	EVBG	Mon, Nov 8, 2021	156.86	160.10	154.64	158.36
1295	NASDAQ	EVBG	Fri, Nov 5, 2021	158.24	158.73	155.16	156.10
1294	NASDAQ	EVBG	Thu, Nov 4, 2021	157.00	157.88	154.16	156.80
1293	NASDAQ	EVBG	Wed, Nov 3, 2021	158.13	159.78	155.01	156.22
1292	NASDAQ	EVBG	Tue, Nov 2, 2021	160.16	161.50	157.32	158.13
1291	NASDAQ	EVBG	Mon, Nov 1, 2021	160.16	161.61	158.46	160.29
1290	NASDAQ	EVBG	Fri, Oct 29, 2021	155.77	159.80	154.42	159.31
1289	NASDAQ	EVBG	Thu, Oct 28, 2021	153.18	156.82	152.36	156.54
1288	NASDAQ	EVBG	Wed, Oct 27, 2021	154.67	156.11	151.07	151.89
1287	NASDAQ	EVBG	Tue, Oct 26, 2021	157.48	157.72	153.36	154.34
1286	NASDAQ	EVBG	Mon, Oct 25, 2021	155.54	158.49	154.88	155.91
1285	NASDAQ	EVBG	Fri, Oct 22, 2021	155.89	157.35	154.10	155.18
1284	NASDAQ	EVBG	Thu, Oct 21, 2021	153.42	157.87	150.19	156.49
1283	NASDAQ	EVBG	Wed, Oct 20, 2021	151.37	154.12	149.32	150.20
1282	NASDAQ	EVBG	Tue, Oct 19, 2021	149.36	152.35	149.22	150.00
1281	NASDAQ	EVBG	Mon, Oct 18, 2021	145.77	149.68	145.65	148.68
1280	NASDAQ	EVBG	Fri, Oct 15, 2021	148.72	150.31	146.89	147.54
1279	NASDAQ	EVBG	Thu, Oct 14, 2021	146.63	150.06	146.58	148.84
1278	NASDAQ	EVBG	Wed, Oct 13, 2021	145.23	147.13	144.56	145.60
1277	NASDAQ	EVBG	Tue, Oct 12, 2021	140.01	143.77	138.65	142.39
1276	NASDAQ	EVBG	Mon, Oct 11, 2021	142.85	143.59	138.21	138.61
1275	NASDAQ	EVBG	Fri, Oct 8, 2021	147.99	147.99	142.88	143.24
1274	NASDAQ	EVBG	Thu, Oct 7, 2021	148.33	150.17	146.64	147.20
1273	NASDAQ	EVBG	Wed, Oct 6, 2021	142.77	147.10	142.07	146.77
1272	NASDAQ	EVBG	Tue, Oct 5, 2021	141.54	146.58	141.17	144.60
1271	NASDAQ	EVBG	Mon, Oct 4, 2021	152.09	153.39	140.69	141.35
1270	NASDAQ	EVBG	Fri, Oct 1, 2021	151.35	153.19	148.02	152.73
1269	NASDAQ	EVBG	Thu, Sep 30, 2021	154.69	155.76	150.66	151.04
1268	NASDAQ	EVBG	Wed, Sep 29, 2021	155.15	156.16	152.67	153.68
1267	NASDAQ	EVBG	Tue, Sep 28, 2021	157.61	158.27	152.58	153.09
1266	NASDAQ	EVBG	Mon, Sep 27, 2021	162.16	162.16	157.25	159.96
1265	NASDAQ	EVBG	Fri, Sep 24, 2021	161.03	163.18	160.23	162.61
1264	NASDAQ	EVBG	Thu, Sep 23, 2021	164.49	164.49	159.56	161.05
1263	NASDAQ	EVBG	Wed, Sep 22, 2021	162.12	164.01	161.11	163.14
1262	NASDAQ	EVBG	Tue, Sep 21, 2021	160.73	163.08	159.92	161.92
1261	NASDAQ	EVBG	Mon, Sep 20, 2021	157.31	162.44	154.36	159.08
1260	NASDAQ	EVBG	Fri, Sep 17, 2021	162.11	163.40	159.82	160.25
1259	NASDAQ	EVBG	Thu, Sep 16, 2021	159.11	161.34	158.55	161.11
1258	NASDAQ	EVBG	Wed, Sep 15, 2021	160.62	161.28	158.53	159.35
1257	NASDAQ	EVBG	Tue, Sep 14, 2021	159.50	160.85	157.62	159.99
1256	NASDAQ	EVBG	Mon, Sep 13, 2021	160.43	160.61	155.69	159.02
1255	NASDAQ	EVBG	Fri, Sep 10, 2021	160.43	163.16	159.50	160.48
1254	NASDAQ	EVBG	Thu, Sep 9, 2021	160.65	162.63	159.92	160.32
1253	NASDAQ	EVBG	Wed, Sep 8, 2021	165.00	166.16	160.34	161.14
1252	NASDAQ	EVBG	Tue, Sep 7, 2021	167.05	167.40	164.39	166.21
1251	NASDAQ	EVBG	Fri, Sep 3, 2021	162.00	167.13	161.75	166.36
1250	NASDAQ	EVBG	Thu, Sep 2, 2021	161.77	164.38	161.11	162.50
1249	NASDAQ	EVBG	Wed, Sep 1, 2021	157.46	162.12	157.37	161.40
1248	NASDAQ	EVBG	Tue, Aug 31, 2021	155.30	157.83	154.48	156.97
1247	NASDAQ	EVBG	Mon, Aug 30, 2021	153.07	155.63	151.33	155.10
1246	NASDAQ	EVBG	Fri, Aug 27, 2021	150.81	152.75	149.23	151.89
1245	NASDAQ	EVBG	Thu, Aug 26, 2021	150.74	151.18	148.73	150.03
1244	NASDAQ	EVBG	Wed, Aug 25, 2021	150.56	152.15	149.36	150.74
1243	NASDAQ	EVBG	Tue, Aug 24, 2021	148.95	151.70	148.44	150.63
1242	NASDAQ	EVBG	Mon, Aug 23, 2021	147.38	150.95	146.22	148.23
1241	NASDAQ	EVBG	Fri, Aug 20, 2021	143.12	146.48	142.30	145.78
1240	NASDAQ	EVBG	Thu, Aug 19, 2021	140.25	143.14	139.61	142.83
1239	NASDAQ	EVBG	Wed, Aug 18, 2021	143.37	144.26	140.85	141.43
1238	NASDAQ	EVBG	Tue, Aug 17, 2021	141.46	143.71	139.63	143.15
1237	NASDAQ	EVBG	Mon, Aug 16, 2021	144.90	145.96	139.75	142.28
1236	NASDAQ	EVBG	Fri, Aug 13, 2021	143.84	144.97	138.18	144.97
1235	NASDAQ	EVBG	Thu, Aug 12, 2021	139.00	142.95	137.01	142.95
1234	NASDAQ	EVBG	Wed, Aug 11, 2021	139.79	141.12	137.58	140.16
1233	NASDAQ	EVBG	Tue, Aug 10, 2021	142.73	145.50	136.30	139.04
1232	NASDAQ	EVBG	Mon, Aug 9, 2021	142.70	144.55	140.90	144.44
1231	NASDAQ	EVBG	Fri, Aug 6, 2021	143.94	145.93	140.87	142.45
1230	NASDAQ	EVBG	Thu, Aug 5, 2021	144.36	147.00	143.24	144.15
1229	NASDAQ	EVBG	Wed, Aug 4, 2021	140.85	145.38	140.85	144.51
1228	NASDAQ	EVBG	Tue, Aug 3, 2021	141.00	142.49	138.10	139.91
1227	NASDAQ	EVBG	Mon, Aug 2, 2021	141.98	143.41	139.06	141.79
1226	NASDAQ	EVBG	Fri, Jul 30, 2021	140.17	143.00	139.10	141.22
1225	NASDAQ	EVBG	Thu, Jul 29, 2021	141.69	143.86	140.72	141.23
1224	NASDAQ	EVBG	Wed, Jul 28, 2021	140.07	143.50	138.98	142.16
1223	NASDAQ	EVBG	Tue, Jul 27, 2021	140.99	141.61	136.16	138.54
1222	NASDAQ	EVBG	Mon, Jul 26, 2021	141.50	141.63	138.29	140.70
1221	NASDAQ	EVBG	Fri, Jul 23, 2021	142.87	142.87	139.15	141.93
1220	NASDAQ	EVBG	Thu, Jul 22, 2021	140.33	144.11	140.06	142.73
1219	NASDAQ	EVBG	Wed, Jul 21, 2021	137.60	140.00	135.73	139.49
1218	NASDAQ	EVBG	Tue, Jul 20, 2021	135.16	139.34	132.00	137.78
1217	NASDAQ	EVBG	Mon, Jul 19, 2021	127.91	133.91	124.47	133.73
1216	NASDAQ	EVBG	Fri, Jul 16, 2021	130.33	132.71	128.65	129.52
1215	NASDAQ	EVBG	Thu, Jul 15, 2021	132.50	134.03	128.58	130.01
1214	NASDAQ	EVBG	Wed, Jul 14, 2021	137.89	138.00	132.44	132.61
1213	NASDAQ	EVBG	Tue, Jul 13, 2021	137.51	139.54	135.90	136.28
1212	NASDAQ	EVBG	Mon, Jul 12, 2021	142.00	144.78	137.68	138.50
1211	NASDAQ	EVBG	Fri, Jul 9, 2021	139.71	140.05	136.56	140.00
1210	NASDAQ	EVBG	Thu, Jul 8, 2021	141.03	143.53	136.57	139.71
1209	NASDAQ	EVBG	Wed, Jul 7, 2021	145.00	147.50	143.18	144.98
1208	NASDAQ	EVBG	Tue, Jul 6, 2021	139.07	144.18	138.29	143.41
1207	NASDAQ	EVBG	Fri, Jul 2, 2021	136.12	138.61	135.79	137.78
1206	NASDAQ	EVBG	Thu, Jul 1, 2021	135.73	139.19	134.03	135.60
1205	NASDAQ	EVBG	Wed, Jun 30, 2021	140.27	140.27	135.40	136.08
1204	NASDAQ	EVBG	Tue, Jun 29, 2021	139.26	142.19	137.62	140.18
1203	NASDAQ	EVBG	Mon, Jun 28, 2021	139.99	140.77	137.66	139.57
1202	NASDAQ	EVBG	Fri, Jun 25, 2021	134.90	139.03	133.31	138.47
1201	NASDAQ	EVBG	Thu, Jun 24, 2021	132.01	136.80	132.01	134.70
1200	NASDAQ	EVBG	Wed, Jun 23, 2021	132.03	133.00	129.01	130.62
1199	NASDAQ	EVBG	Tue, Jun 22, 2021	129.29	131.86	128.04	131.55
1198	NASDAQ	EVBG	Mon, Jun 21, 2021	127.72	130.22	123.70	129.43
1197	NASDAQ	EVBG	Fri, Jun 18, 2021	125.89	130.28	125.52	128.29
1196	NASDAQ	EVBG	Thu, Jun 17, 2021	119.53	128.80	119.40	127.23
1195	NASDAQ	EVBG	Wed, Jun 16, 2021	122.80	125.35	117.59	120.06
1194	NASDAQ	EVBG	Tue, Jun 15, 2021	126.19	127.28	123.03	123.37
1193	NASDAQ	EVBG	Mon, Jun 14, 2021	123.88	128.63	123.88	126.44
1192	NASDAQ	EVBG	Fri, Jun 11, 2021	122.87	124.68	121.15	124.34
1191	NASDAQ	EVBG	Thu, Jun 10, 2021	118.19	122.75	118.19	122.37
1190	NASDAQ	EVBG	Wed, Jun 9, 2021	117.91	120.89	117.01	118.43
1189	NASDAQ	EVBG	Tue, Jun 8, 2021	114.70	117.82	114.34	116.76
1188	NASDAQ	EVBG	Mon, Jun 7, 2021	112.91	113.95	110.05	113.87
1187	NASDAQ	EVBG	Fri, Jun 4, 2021	112.35	114.27	111.45	112.52
1186	NASDAQ	EVBG	Thu, Jun 3, 2021	113.55	114.00	110.57	111.86
1185	NASDAQ	EVBG	Wed, Jun 2, 2021	114.44	114.86	113.00	114.34
1184	NASDAQ	EVBG	Tue, Jun 1, 2021	117.58	117.83	113.62	114.78
1183	NASDAQ	EVBG	Fri, May 28, 2021	119.15	121.72	116.56	117.50
1182	NASDAQ	EVBG	Thu, May 27, 2021	117.38	119.21	114.57	118.04
1181	NASDAQ	EVBG	Wed, May 26, 2021	116.02	118.05	115.93	117.30
1180	NASDAQ	EVBG	Tue, May 25, 2021	116.76	117.37	115.36	116.35
1179	NASDAQ	EVBG	Mon, May 24, 2021	118.29	120.33	116.31	116.52
1178	NASDAQ	EVBG	Fri, May 21, 2021	118.59	118.73	116.00	117.11
1177	NASDAQ	EVBG	Thu, May 20, 2021	114.68	119.41	114.63	117.40
1176	NASDAQ	EVBG	Wed, May 19, 2021	112.76	114.90	110.73	113.36
1175	NASDAQ	EVBG	Tue, May 18, 2021	113.58	118.23	113.04	115.48
1174	NASDAQ	EVBG	Mon, May 17, 2021	113.59	116.96	111.06	113.18
1173	NASDAQ	EVBG	Fri, May 14, 2021	117.15	117.15	112.84	115.04
1172	NASDAQ	EVBG	Thu, May 13, 2021	115.00	118.81	112.67	114.33
1171	NASDAQ	EVBG	Wed, May 12, 2021	114.14	117.22	112.90	114.69
1170	NASDAQ	EVBG	Tue, May 11, 2021	113.30	122.86	105.23	117.84
1169	NASDAQ	EVBG	Mon, May 10, 2021	113.87	114.39	109.43	110.28
1168	NASDAQ	EVBG	Fri, May 7, 2021	116.93	119.32	112.78	114.34
1167	NASDAQ	EVBG	Thu, May 6, 2021	119.50	120.25	111.15	113.59
1166	NASDAQ	EVBG	Wed, May 5, 2021	123.21	124.99	119.04	120.39
1165	NASDAQ	EVBG	Tue, May 4, 2021	125.50	125.95	120.14	121.61
1164	NASDAQ	EVBG	Mon, May 3, 2021	132.99	133.26	124.14	126.55
1163	NASDAQ	EVBG	Fri, Apr 30, 2021	133.27	137.83	132.16	132.71
1162	NASDAQ	EVBG	Thu, Apr 29, 2021	141.58	141.58	133.67	134.07
1161	NASDAQ	EVBG	Wed, Apr 28, 2021	142.57	143.25	141.14	141.37
1160	NASDAQ	EVBG	Tue, Apr 27, 2021	144.56	145.60	142.30	142.57
1159	NASDAQ	EVBG	Mon, Apr 26, 2021	140.18	144.35	138.81	143.72
1158	NASDAQ	EVBG	Fri, Apr 23, 2021	134.23	139.12	134.23	138.80
1157	NASDAQ	EVBG	Thu, Apr 22, 2021	134.06	137.36	133.08	133.88
1156	NASDAQ	EVBG	Wed, Apr 21, 2021	130.96	135.43	128.58	134.17
1155	NASDAQ	EVBG	Tue, Apr 20, 2021	132.28	135.41	129.13	131.71
1154	NASDAQ	EVBG	Mon, Apr 19, 2021	131.44	136.78	130.53	133.56
1153	NASDAQ	EVBG	Fri, Apr 16, 2021	135.55	136.22	132.59	133.88
1152	NASDAQ	EVBG	Thu, Apr 15, 2021	132.88	135.72	130.50	135.11
1151	NASDAQ	EVBG	Wed, Apr 14, 2021	134.12	136.81	130.04	130.38
1150	NASDAQ	EVBG	Tue, Apr 13, 2021	131.18	133.02	127.84	132.48
1149	NASDAQ	EVBG	Mon, Apr 12, 2021	126.78	131.23	124.08	129.32
1148	NASDAQ	EVBG	Fri, Apr 9, 2021	128.76	128.76	123.98	127.53
1147	NASDAQ	EVBG	Thu, Apr 8, 2021	126.04	132.35	125.27	130.23
1146	NASDAQ	EVBG	Wed, Apr 7, 2021	128.82	130.77	124.79	124.94
1145	NASDAQ	EVBG	Tue, Apr 6, 2021	125.90	130.27	124.21	127.35
1144	NASDAQ	EVBG	Mon, Apr 5, 2021	126.51	128.04	123.40	126.62
1143	NASDAQ	EVBG	Thu, Apr 1, 2021	124.37	127.57	123.01	125.45
1142	NASDAQ	EVBG	Wed, Mar 31, 2021	118.56	122.90	117.28	121.18
1141	NASDAQ	EVBG	Tue, Mar 30, 2021	117.05	118.78	113.44	117.56
1140	NASDAQ	EVBG	Mon, Mar 29, 2021	125.75	125.75	115.06	118.51
1139	NASDAQ	EVBG	Fri, Mar 26, 2021	125.35	127.11	120.55	125.87
1138	NASDAQ	EVBG	Thu, Mar 25, 2021	121.76	125.69	118.31	125.32
1137	NASDAQ	EVBG	Wed, Mar 24, 2021	133.35	133.35	123.30	123.63
1136	NASDAQ	EVBG	Tue, Mar 23, 2021	133.14	135.94	131.54	133.37
1135	NASDAQ	EVBG	Mon, Mar 22, 2021	126.59	134.70	126.54	132.90
1134	NASDAQ	EVBG	Fri, Mar 19, 2021	127.54	129.33	124.79	127.44
1133	NASDAQ	EVBG	Thu, Mar 18, 2021	138.19	139.79	126.50	127.53
1132	NASDAQ	EVBG	Wed, Mar 17, 2021	139.97	144.98	135.50	141.67
1131	NASDAQ	EVBG	Tue, Mar 16, 2021	142.62	145.99	140.23	142.43
1130	NASDAQ	EVBG	Mon, Mar 15, 2021	138.63	141.88	135.25	140.96
1129	NASDAQ	EVBG	Fri, Mar 12, 2021	140.16	141.01	133.83	137.36
1128	NASDAQ	EVBG	Thu, Mar 11, 2021	136.85	142.99	134.10	141.21
1127	NASDAQ	EVBG	Wed, Mar 10, 2021	132.89	136.50	130.21	131.75
1126	NASDAQ	EVBG	Tue, Mar 9, 2021	132.00	140.90	130.05	132.87
1125	NASDAQ	EVBG	Mon, Mar 8, 2021	138.01	140.97	128.12	129.07
1124	NASDAQ	EVBG	Fri, Mar 5, 2021	142.05	143.68	132.96	138.39
1123	NASDAQ	EVBG	Thu, Mar 4, 2021	146.06	148.33	137.33	141.10
1122	NASDAQ	EVBG	Wed, Mar 3, 2021	152.62	152.62	143.38	146.88
1121	NASDAQ	EVBG	Tue, Mar 2, 2021	159.72	159.72	153.21	153.48
1120	NASDAQ	EVBG	Mon, Mar 1, 2021	156.49	160.24	151.65	158.34
1119	NASDAQ	EVBG	Fri, Feb 26, 2021	154.65	157.04	149.20	153.23
1118	NASDAQ	EVBG	Thu, Feb 25, 2021	167.04	168.87	151.26	153.23
1117	NASDAQ	EVBG	Wed, Feb 24, 2021	156.56	167.58	153.31	166.82
1116	NASDAQ	EVBG	Tue, Feb 23, 2021	156.66	160.86	152.19	159.46
1115	NASDAQ	EVBG	Mon, Feb 22, 2021	157.98	168.84	156.01	159.92
1114	NASDAQ	EVBG	Fri, Feb 19, 2021	163.59	178.98	155.38	160.89
1113	NASDAQ	EVBG	Thu, Feb 18, 2021	136.25	142.59	133.65	140.49
1112	NASDAQ	EVBG	Wed, Feb 17, 2021	138.38	139.45	135.19	136.66
1111	NASDAQ	EVBG	Tue, Feb 16, 2021	142.00	144.99	138.05	139.72
1110	NASDAQ	EVBG	Fri, Feb 12, 2021	146.35	146.35	138.51	140.59
1109	NASDAQ	EVBG	Thu, Feb 11, 2021	147.37	148.91	144.56	146.45
1108	NASDAQ	EVBG	Wed, Feb 10, 2021	147.75	149.70	144.79	146.69
1107	NASDAQ	EVBG	Tue, Feb 9, 2021	144.31	148.96	144.31	148.23
1106	NASDAQ	EVBG	Mon, Feb 8, 2021	143.68	149.22	141.18	143.39
1105	NASDAQ	EVBG	Fri, Feb 5, 2021	137.07	144.46	136.59	143.10
1104	NASDAQ	EVBG	Thu, Feb 4, 2021	137.84	138.47	135.44	136.97
1103	NASDAQ	EVBG	Wed, Feb 3, 2021	136.31	137.99	133.91	136.23
1102	NASDAQ	EVBG	Tue, Feb 2, 2021	132.04	137.26	131.95	135.96
1101	NASDAQ	EVBG	Mon, Feb 1, 2021	137.00	137.34	130.38	131.26
1100	NASDAQ	EVBG	Fri, Jan 29, 2021	134.03	135.05	130.85	132.93
1099	NASDAQ	EVBG	Thu, Jan 28, 2021	134.58	137.51	132.01	133.55
1098	NASDAQ	EVBG	Wed, Jan 27, 2021	136.75	139.00	130.34	134.19
1097	NASDAQ	EVBG	Tue, Jan 26, 2021	139.71	140.74	135.45	137.04
1096	NASDAQ	EVBG	Mon, Jan 25, 2021	144.65	146.73	138.75	139.90
1095	NASDAQ	EVBG	Fri, Jan 22, 2021	144.35	145.39	140.56	141.59
1094	NASDAQ	EVBG	Thu, Jan 21, 2021	143.89	145.46	141.02	144.39
1093	NASDAQ	EVBG	Wed, Jan 20, 2021	143.36	149.59	142.76	144.19
1092	NASDAQ	EVBG	Tue, Jan 19, 2021	140.00	142.42	138.05	141.71
1091	NASDAQ	EVBG	Fri, Jan 15, 2021	143.33	145.50	137.41	138.05
1090	NASDAQ	EVBG	Thu, Jan 14, 2021	142.90	147.00	141.95	143.57
1089	NASDAQ	EVBG	Wed, Jan 13, 2021	149.56	150.00	143.61	144.49
1088	NASDAQ	EVBG	Tue, Jan 12, 2021	151.81	154.54	146.49	150.20
1087	NASDAQ	EVBG	Mon, Jan 11, 2021	147.11	153.00	144.76	151.61
1086	NASDAQ	EVBG	Fri, Jan 8, 2021	147.62	152.93	146.81	149.02
1085	NASDAQ	EVBG	Thu, Jan 7, 2021	139.84	146.67	139.37	144.61
1084	NASDAQ	EVBG	Wed, Jan 6, 2021	147.41	149.63	136.44	138.48
1083	NASDAQ	EVBG	Tue, Jan 5, 2021	147.49	150.75	145.35	150.38
1082	NASDAQ	EVBG	Mon, Jan 4, 2021	148.84	149.85	143.34	147.49
1081	NASDAQ	EVBG	Thu, Dec 31, 2020	147.66	150.06	144.54	149.07
1080	NASDAQ	EVBG	Wed, Dec 30, 2020	149.04	149.61	146.05	146.50
1079	NASDAQ	EVBG	Tue, Dec 29, 2020	150.43	151.16	145.41	147.20
1078	NASDAQ	EVBG	Mon, Dec 28, 2020	155.00	155.24	146.09	149.22
1077	NASDAQ	EVBG	Thu, Dec 24, 2020	155.07	155.64	151.29	152.34
1076	NASDAQ	EVBG	Wed, Dec 23, 2020	154.50	155.00	148.47	153.92
1075	NASDAQ	EVBG	Tue, Dec 22, 2020	152.00	155.75	150.82	154.62
1074	NASDAQ	EVBG	Mon, Dec 21, 2020	148.68	151.70	145.57	150.25
1073	NASDAQ	EVBG	Fri, Dec 18, 2020	148.69	151.67	147.32	149.34
1072	NASDAQ	EVBG	Thu, Dec 17, 2020	142.85	148.46	141.73	147.38
1071	NASDAQ	EVBG	Wed, Dec 16, 2020	139.81	142.47	138.50	141.17
1070	NASDAQ	EVBG	Tue, Dec 15, 2020	139.57	141.66	137.91	140.35
1069	NASDAQ	EVBG	Mon, Dec 14, 2020	130.68	140.32	130.33	139.08
1068	NASDAQ	EVBG	Fri, Dec 11, 2020	132.25	133.49	128.25	129.89
1067	NASDAQ	EVBG	Thu, Dec 10, 2020	122.00	134.66	122.00	132.79
1066	NASDAQ	EVBG	Wed, Dec 9, 2020	126.02	128.25	122.02	123.77
1065	NASDAQ	EVBG	Tue, Dec 8, 2020	132.06	132.92	125.46	125.82
1064	NASDAQ	EVBG	Mon, Dec 7, 2020	128.95	132.00	128.38	131.03
1063	NASDAQ	EVBG	Fri, Dec 4, 2020	131.40	132.52	127.73	128.80
1062	NASDAQ	EVBG	Thu, Dec 3, 2020	128.80	133.36	128.80	131.21
1061	NASDAQ	EVBG	Wed, Dec 2, 2020	127.86	129.39	124.52	128.42
1060	NASDAQ	EVBG	Tue, Dec 1, 2020	127.68	129.92	125.79	128.42
1059	NASDAQ	EVBG	Mon, Nov 30, 2020	127.52	128.11	124.05	126.94
1058	NASDAQ	EVBG	Fri, Nov 27, 2020	126.20	128.81	124.32	126.37
1057	NASDAQ	EVBG	Wed, Nov 25, 2020	122.52	124.55	121.51	124.17
1056	NASDAQ	EVBG	Tue, Nov 24, 2020	124.09	125.89	120.46	121.50
1055	NASDAQ	EVBG	Mon, Nov 23, 2020	124.88	125.31	123.06	124.29
1054	NASDAQ	EVBG	Fri, Nov 20, 2020	121.79	125.64	121.56	123.67
1053	NASDAQ	EVBG	Thu, Nov 19, 2020	121.64	124.82	121.00	121.97
1052	NASDAQ	EVBG	Wed, Nov 18, 2020	119.44	121.30	115.75	121.08
1051	NASDAQ	EVBG	Tue, Nov 17, 2020	116.49	120.25	116.10	118.75
1050	NASDAQ	EVBG	Mon, Nov 16, 2020	117.64	119.81	112.41	116.82
1049	NASDAQ	EVBG	Fri, Nov 13, 2020	119.09	120.59	116.37	118.10
1048	NASDAQ	EVBG	Thu, Nov 12, 2020	118.05	121.63	117.00	118.50
1047	NASDAQ	EVBG	Wed, Nov 11, 2020	117.31	118.66	114.74	116.32
1046	NASDAQ	EVBG	Tue, Nov 10, 2020	121.10	123.48	112.70	114.67
1045	NASDAQ	EVBG	Mon, Nov 9, 2020	125.61	130.70	117.78	122.01
1044	NASDAQ	EVBG	Fri, Nov 6, 2020	120.01	132.57	120.00	129.75
1043	NASDAQ	EVBG	Thu, Nov 5, 2020	115.99	120.28	113.10	117.98
1042	NASDAQ	EVBG	Wed, Nov 4, 2020	110.00	116.96	108.02	113.07
1041	NASDAQ	EVBG	Tue, Nov 3, 2020	103.71	106.79	103.45	105.32
1040	NASDAQ	EVBG	Mon, Nov 2, 2020	106.44	106.44	100.17	103.27
1039	NASDAQ	EVBG	Fri, Oct 30, 2020	107.32	107.74	102.71	104.69
1038	NASDAQ	EVBG	Thu, Oct 29, 2020	110.61	111.05	105.40	107.37
1037	NASDAQ	EVBG	Wed, Oct 28, 2020	121.01	122.58	107.23	110.25
1036	NASDAQ	EVBG	Tue, Oct 27, 2020	126.42	129.56	125.75	128.68
1035	NASDAQ	EVBG	Mon, Oct 26, 2020	126.18	128.84	123.18	125.03
1034	NASDAQ	EVBG	Fri, Oct 23, 2020	128.90	129.78	125.64	127.22
1033	NASDAQ	EVBG	Thu, Oct 22, 2020	124.66	129.18	124.13	128.77
1032	NASDAQ	EVBG	Wed, Oct 21, 2020	126.27	127.67	123.12	124.77
1031	NASDAQ	EVBG	Tue, Oct 20, 2020	128.28	129.31	126.31	126.52
1030	NASDAQ	EVBG	Mon, Oct 19, 2020	126.23	129.70	126.23	127.82
1029	NASDAQ	EVBG	Fri, Oct 16, 2020	130.08	130.70	126.38	126.45
1028	NASDAQ	EVBG	Thu, Oct 15, 2020	126.66	130.22	125.50	129.27
1027	NASDAQ	EVBG	Wed, Oct 14, 2020	133.77	133.77	127.26	129.25
1026	NASDAQ	EVBG	Tue, Oct 13, 2020	131.83	134.87	130.59	132.10
1025	NASDAQ	EVBG	Mon, Oct 12, 2020	128.60	131.98	126.29	131.05
1024	NASDAQ	EVBG	Fri, Oct 9, 2020	119.17	126.54	117.77	126.50
1023	NASDAQ	EVBG	Thu, Oct 8, 2020	122.00	122.86	117.02	118.36
1022	NASDAQ	EVBG	Wed, Oct 7, 2020	120.79	122.68	118.11	120.58
1021	NASDAQ	EVBG	Tue, Oct 6, 2020	124.96	127.35	118.61	120.23
1020	NASDAQ	EVBG	Mon, Oct 5, 2020	123.00	125.61	119.15	123.64
1019	NASDAQ	EVBG	Fri, Oct 2, 2020	125.22	127.65	119.65	121.53
1018	NASDAQ	EVBG	Thu, Oct 1, 2020	126.10	129.85	125.03	128.12
1017	NASDAQ	EVBG	Wed, Sep 30, 2020	126.88	128.81	124.59	125.73
1016	NASDAQ	EVBG	Tue, Sep 29, 2020	130.26	131.90	126.62	127.20
1015	NASDAQ	EVBG	Mon, Sep 28, 2020	126.56	130.71	124.37	130.45
1014	NASDAQ	EVBG	Fri, Sep 25, 2020	123.35	125.87	121.46	124.94
1013	NASDAQ	EVBG	Thu, Sep 24, 2020	127.52	127.98	121.89	122.57
1012	NASDAQ	EVBG	Wed, Sep 23, 2020	133.86	135.93	128.33	128.75
1011	NASDAQ	EVBG	Tue, Sep 22, 2020	137.88	137.88	133.06	135.34
1010	NASDAQ	EVBG	Mon, Sep 21, 2020	129.31	135.86	128.79	135.68
1009	NASDAQ	EVBG	Fri, Sep 18, 2020	126.21	133.34	126.17	132.68
1008	NASDAQ	EVBG	Thu, Sep 17, 2020	120.78	124.86	120.78	124.52
1007	NASDAQ	EVBG	Wed, Sep 16, 2020	120.15	124.13	119.50	122.87
1006	NASDAQ	EVBG	Tue, Sep 15, 2020	121.90	123.14	116.50	120.71
1005	NASDAQ	EVBG	Mon, Sep 14, 2020	121.81	122.00	119.17	120.90
1004	NASDAQ	EVBG	Fri, Sep 11, 2020	122.13	122.13	115.27	117.57
1003	NASDAQ	EVBG	Thu, Sep 10, 2020	123.23	126.73	119.81	120.50
1002	NASDAQ	EVBG	Wed, Sep 9, 2020	124.19	124.95	120.00	121.00
1001	NASDAQ	EVBG	Tue, Sep 8, 2020	124.22	127.07	120.71	121.40
1000	NASDAQ	EVBG	Fri, Sep 4, 2020	134.46	136.59	123.64	127.01
999	NASDAQ	EVBG	Thu, Sep 3, 2020	145.02	145.02	133.25	136.49
998	NASDAQ	EVBG	Wed, Sep 2, 2020	156.99	156.99	146.35	148.71
997	NASDAQ	EVBG	Tue, Sep 1, 2020	148.68	154.83	148.68	154.50
996	NASDAQ	EVBG	Mon, Aug 31, 2020	147.70	148.67	143.35	148.61
995	NASDAQ	EVBG	Fri, Aug 28, 2020	145.97	148.72	145.13	146.85
994	NASDAQ	EVBG	Thu, Aug 27, 2020	144.53	147.45	142.07	145.03
993	NASDAQ	EVBG	Wed, Aug 26, 2020	138.98	146.12	138.97	144.30
992	NASDAQ	EVBG	Tue, Aug 25, 2020	135.09	138.49	133.52	137.61
991	NASDAQ	EVBG	Mon, Aug 24, 2020	137.33	139.15	133.65	135.69
990	NASDAQ	EVBG	Fri, Aug 21, 2020	137.66	139.61	135.15	137.21
989	NASDAQ	EVBG	Thu, Aug 20, 2020	135.31	139.29	134.24	137.95
988	NASDAQ	EVBG	Wed, Aug 19, 2020	135.74	136.84	131.37	135.31
987	NASDAQ	EVBG	Tue, Aug 18, 2020	128.98	137.27	128.98	135.73
986	NASDAQ	EVBG	Mon, Aug 17, 2020	129.17	132.39	127.56	128.98
985	NASDAQ	EVBG	Fri, Aug 14, 2020	129.11	132.27	128.80	129.34
984	NASDAQ	EVBG	Thu, Aug 13, 2020	124.15	130.42	122.85	128.30
983	NASDAQ	EVBG	Wed, Aug 12, 2020	121.01	124.71	120.00	122.78
982	NASDAQ	EVBG	Tue, Aug 11, 2020	122.76	125.19	119.52	120.87
981	NASDAQ	EVBG	Mon, Aug 10, 2020	131.77	134.00	123.48	124.16
980	NASDAQ	EVBG	Fri, Aug 7, 2020	139.18	143.91	131.30	131.77
979	NASDAQ	EVBG	Thu, Aug 6, 2020	149.42	150.24	141.28	145.83
978	NASDAQ	EVBG	Wed, Aug 5, 2020	147.44	150.74	146.54	150.28
977	NASDAQ	EVBG	Tue, Aug 4, 2020	145.19	147.41	142.85	147.32
976	NASDAQ	EVBG	Mon, Aug 3, 2020	142.50	147.36	141.14	145.86
975	NASDAQ	EVBG	Fri, Jul 31, 2020	143.01	143.01	136.51	142.80
974	NASDAQ	EVBG	Thu, Jul 30, 2020	140.98	143.58	136.20	141.59
973	NASDAQ	EVBG	Wed, Jul 29, 2020	139.71	143.72	139.71	142.72
972	NASDAQ	EVBG	Tue, Jul 28, 2020	140.02	143.50	137.22	139.12
971	NASDAQ	EVBG	Mon, Jul 27, 2020	134.59	139.63	133.21	139.27
970	NASDAQ	EVBG	Fri, Jul 24, 2020	134.31	135.46	129.54	133.21
969	NASDAQ	EVBG	Thu, Jul 23, 2020	139.19	143.40	134.77	134.89
968	NASDAQ	EVBG	Wed, Jul 22, 2020	142.84	144.75	139.01	140.24
967	NASDAQ	EVBG	Tue, Jul 21, 2020	144.88	144.88	138.16	140.61
966	NASDAQ	EVBG	Mon, Jul 20, 2020	137.02	144.49	136.27	142.02
965	NASDAQ	EVBG	Fri, Jul 17, 2020	130.76	132.63	128.99	131.56
964	NASDAQ	EVBG	Thu, Jul 16, 2020	133.12	134.55	128.18	131.19
963	NASDAQ	EVBG	Wed, Jul 15, 2020	135.77	135.80	131.18	135.11
962	NASDAQ	EVBG	Tue, Jul 14, 2020	134.00	135.64	126.98	135.06
961	NASDAQ	EVBG	Mon, Jul 13, 2020	148.64	149.47	132.72	134.37
960	NASDAQ	EVBG	Fri, Jul 10, 2020	150.59	152.37	146.39	147.18
959	NASDAQ	EVBG	Thu, Jul 9, 2020	153.30	153.89	148.01	151.97
958	NASDAQ	EVBG	Wed, Jul 8, 2020	147.96	152.00	147.74	151.46
957	NASDAQ	EVBG	Tue, Jul 7, 2020	147.63	148.54	143.65	146.39
956	NASDAQ	EVBG	Mon, Jul 6, 2020	147.91	151.60	143.24	147.37
955	NASDAQ	EVBG	Thu, Jul 2, 2020	149.75	151.58	146.02	146.49
954	NASDAQ	EVBG	Wed, Jul 1, 2020	137.98	149.49	137.00	147.97
953	NASDAQ	EVBG	Tue, Jun 30, 2020	136.41	138.71	135.56	138.36
952	NASDAQ	EVBG	Mon, Jun 29, 2020	142.88	142.88	133.10	135.19
951	NASDAQ	EVBG	Fri, Jun 26, 2020	137.94	142.42	134.24	140.92
950	NASDAQ	EVBG	Thu, Jun 25, 2020	133.56	137.73	128.82	137.58
949	NASDAQ	EVBG	Wed, Jun 24, 2020	140.31	142.83	132.23	134.33
948	NASDAQ	EVBG	Tue, Jun 23, 2020	134.94	142.69	134.64	140.50
947	NASDAQ	EVBG	Mon, Jun 22, 2020	131.00	135.32	130.00	134.29
946	NASDAQ	EVBG	Fri, Jun 19, 2020	136.66	138.94	129.81	130.12
945	NASDAQ	EVBG	Thu, Jun 18, 2020	134.34	138.55	132.04	135.86
944	NASDAQ	EVBG	Wed, Jun 17, 2020	132.94	136.61	131.20	134.27
943	NASDAQ	EVBG	Tue, Jun 16, 2020	138.50	138.50	130.92	133.94
942	NASDAQ	EVBG	Mon, Jun 15, 2020	128.93	136.43	128.20	136.08
941	NASDAQ	EVBG	Fri, Jun 12, 2020	129.74	134.87	125.07	128.40
940	NASDAQ	EVBG	Thu, Jun 11, 2020	133.90	135.72	127.55	129.78
939	NASDAQ	EVBG	Wed, Jun 10, 2020	134.37	137.94	132.32	135.72
938	NASDAQ	EVBG	Tue, Jun 9, 2020	131.23	133.54	127.73	131.96
937	NASDAQ	EVBG	Mon, Jun 8, 2020	123.71	131.45	120.52	130.66
936	NASDAQ	EVBG	Fri, Jun 5, 2020	130.30	132.79	121.95	123.89
935	NASDAQ	EVBG	Thu, Jun 4, 2020	141.50	143.15	129.55	130.25
934	NASDAQ	EVBG	Wed, Jun 3, 2020	146.32	149.99	142.59	143.48
933	NASDAQ	EVBG	Tue, Jun 2, 2020	150.00	151.82	144.66	147.98
932	NASDAQ	EVBG	Mon, Jun 1, 2020	149.00	153.12	146.26	150.85
931	NASDAQ	EVBG	Fri, May 29, 2020	140.71	146.33	137.71	146.26
930	NASDAQ	EVBG	Thu, May 28, 2020	138.76	142.66	136.28	136.73
929	NASDAQ	EVBG	Wed, May 27, 2020	135.45	138.46	125.64	138.34
928	NASDAQ	EVBG	Tue, May 26, 2020	146.62	146.94	135.00	135.53
927	NASDAQ	EVBG	Fri, May 22, 2020	145.00	147.05	142.99	144.49
926	NASDAQ	EVBG	Thu, May 21, 2020	147.88	148.51	140.79	144.21
925	NASDAQ	EVBG	Wed, May 20, 2020	156.00	157.95	146.56	147.29
924	NASDAQ	EVBG	Tue, May 19, 2020	155.79	158.76	151.69	152.19
923	NASDAQ	EVBG	Mon, May 18, 2020	159.46	162.96	153.13	154.84
922	NASDAQ	EVBG	Fri, May 15, 2020	156.29	165.52	155.01	158.80
921	NASDAQ	EVBG	Thu, May 14, 2020	158.29	160.57	154.20	157.52
920	NASDAQ	EVBG	Wed, May 13, 2020	161.74	165.79	154.33	158.95
919	NASDAQ	EVBG	Tue, May 12, 2020	158.55	163.75	152.52	160.78
918	NASDAQ	EVBG	Mon, May 11, 2020	150.16	158.34	149.15	155.10
917	NASDAQ	EVBG	Fri, May 8, 2020	150.56	155.27	148.36	153.87
916	NASDAQ	EVBG	Thu, May 7, 2020	140.42	149.19	139.67	148.31
915	NASDAQ	EVBG	Wed, May 6, 2020	123.98	140.72	123.25	139.66
914	NASDAQ	EVBG	Tue, May 5, 2020	111.65	119.92	110.01	112.86
913	NASDAQ	EVBG	Mon, May 4, 2020	109.70	110.83	107.42	110.17
912	NASDAQ	EVBG	Fri, May 1, 2020	109.83	113.84	108.14	108.80
911	NASDAQ	EVBG	Thu, Apr 30, 2020	112.00	112.90	110.41	111.38
910	NASDAQ	EVBG	Wed, Apr 29, 2020	116.59	117.44	112.09	112.53
909	NASDAQ	EVBG	Tue, Apr 28, 2020	122.00	122.45	114.39	116.28
908	NASDAQ	EVBG	Mon, Apr 27, 2020	120.88	124.36	119.80	120.30
907	NASDAQ	EVBG	Fri, Apr 24, 2020	121.43	122.23	118.88	119.26
906	NASDAQ	EVBG	Thu, Apr 23, 2020	121.46	123.95	119.70	120.28
905	NASDAQ	EVBG	Wed, Apr 22, 2020	118.50	123.37	117.02	122.05
904	NASDAQ	EVBG	Tue, Apr 21, 2020	123.00	126.74	114.14	117.31
903	NASDAQ	EVBG	Mon, Apr 20, 2020	117.82	127.27	117.82	124.71
902	NASDAQ	EVBG	Fri, Apr 17, 2020	118.38	120.00	113.07	119.89
901	NASDAQ	EVBG	Thu, Apr 16, 2020	111.64	118.49	111.64	118.20
900	NASDAQ	EVBG	Wed, Apr 15, 2020	105.29	113.52	105.02	111.46
899	NASDAQ	EVBG	Tue, Apr 14, 2020	104.00	109.31	102.29	106.84
898	NASDAQ	EVBG	Mon, Apr 13, 2020	98.12	104.63	97.57	103.36
897	NASDAQ	EVBG	Thu, Apr 9, 2020	101.38	102.75	96.64	98.06
896	NASDAQ	EVBG	Wed, Apr 8, 2020	98.85	101.09	98.01	100.69
895	NASDAQ	EVBG	Tue, Apr 7, 2020	107.11	108.02	95.40	97.85
894	NASDAQ	EVBG	Mon, Apr 6, 2020	107.56	107.99	103.03	106.34
893	NASDAQ	EVBG	Fri, Apr 3, 2020	102.32	105.95	101.67	104.48
892	NASDAQ	EVBG	Thu, Apr 2, 2020	102.00	105.99	100.20	103.28
891	NASDAQ	EVBG	Wed, Apr 1, 2020	104.00	108.97	101.45	103.01
890	NASDAQ	EVBG	Tue, Mar 31, 2020	111.54	113.74	105.17	106.36
889	NASDAQ	EVBG	Mon, Mar 30, 2020	110.49	113.96	110.45	112.69
888	NASDAQ	EVBG	Fri, Mar 27, 2020	111.03	111.73	106.01	108.95
887	NASDAQ	EVBG	Thu, Mar 26, 2020	107.78	115.82	107.08	112.70
886	NASDAQ	EVBG	Wed, Mar 25, 2020	121.86	123.82	107.60	110.67
885	NASDAQ	EVBG	Tue, Mar 24, 2020	123.42	133.62	121.01	122.59
884	NASDAQ	EVBG	Mon, Mar 23, 2020	100.92	118.40	97.75	115.97
883	NASDAQ	EVBG	Fri, Mar 20, 2020	106.31	107.04	97.13	100.27
882	NASDAQ	EVBG	Thu, Mar 19, 2020	114.13	115.88	94.01	103.51
881	NASDAQ	EVBG	Wed, Mar 18, 2020	112.11	127.08	110.23	114.69
880	NASDAQ	EVBG	Tue, Mar 17, 2020	108.50	117.61	101.02	116.56
879	NASDAQ	EVBG	Mon, Mar 16, 2020	100.00	109.97	97.88	107.47
878	NASDAQ	EVBG	Fri, Mar 13, 2020	106.82	108.88	99.14	107.90
877	NASDAQ	EVBG	Thu, Mar 12, 2020	105.99	107.23	95.45	103.05
876	NASDAQ	EVBG	Wed, Mar 11, 2020	109.77	116.21	108.91	111.04
875	NASDAQ	EVBG	Tue, Mar 10, 2020	114.75	114.75	105.34	109.94
874	NASDAQ	EVBG	Mon, Mar 9, 2020	105.42	110.99	103.11	108.36
873	NASDAQ	EVBG	Fri, Mar 6, 2020	104.68	109.49	104.07	109.28
872	NASDAQ	EVBG	Thu, Mar 5, 2020	108.54	110.00	105.67	106.83
871	NASDAQ	EVBG	Wed, Mar 4, 2020	109.81	110.86	107.31	109.30
870	NASDAQ	EVBG	Tue, Mar 3, 2020	112.48	114.52	103.06	108.31
869	NASDAQ	EVBG	Mon, Mar 2, 2020	107.28	111.86	103.45	111.86
868	NASDAQ	EVBG	Fri, Feb 28, 2020	102.33	106.44	102.14	105.66
867	NASDAQ	EVBG	Thu, Feb 27, 2020	103.93	109.44	103.08	105.54
866	NASDAQ	EVBG	Wed, Feb 26, 2020	105.07	108.63	104.83	106.67
865	NASDAQ	EVBG	Tue, Feb 25, 2020	102.29	106.88	101.32	104.40
864	NASDAQ	EVBG	Mon, Feb 24, 2020	101.14	103.00	99.46	101.79
863	NASDAQ	EVBG	Fri, Feb 21, 2020	101.01	105.16	99.35	104.97
862	NASDAQ	EVBG	Thu, Feb 20, 2020	105.31	105.90	99.33	101.04
861	NASDAQ	EVBG	Wed, Feb 19, 2020	93.77	105.99	93.53	104.21
860	NASDAQ	EVBG	Tue, Feb 18, 2020	91.85	92.17	90.66	91.84
859	NASDAQ	EVBG	Fri, Feb 14, 2020	91.44	92.84	91.01	91.88
858	NASDAQ	EVBG	Thu, Feb 13, 2020	91.19	92.22	90.84	91.02
857	NASDAQ	EVBG	Wed, Feb 12, 2020	92.57	92.57	90.27	91.14
856	NASDAQ	EVBG	Tue, Feb 11, 2020	93.71	94.61	92.02	92.16
855	NASDAQ	EVBG	Mon, Feb 10, 2020	90.47	93.08	90.47	92.81
854	NASDAQ	EVBG	Fri, Feb 7, 2020	92.83	94.77	91.86	92.54
853	NASDAQ	EVBG	Thu, Feb 6, 2020	92.08	93.47	91.34	93.11
852	NASDAQ	EVBG	Wed, Feb 5, 2020	94.88	94.88	90.52	91.84
851	NASDAQ	EVBG	Tue, Feb 4, 2020	92.86	95.16	91.70	93.92
850	NASDAQ	EVBG	Mon, Feb 3, 2020	90.83	92.15	90.59	91.71
849	NASDAQ	EVBG	Fri, Jan 31, 2020	91.52	92.72	90.44	90.64
848	NASDAQ	EVBG	Thu, Jan 30, 2020	90.96	91.98	90.02	91.61
847	NASDAQ	EVBG	Wed, Jan 29, 2020	90.72	91.71	90.18	91.13
846	NASDAQ	EVBG	Tue, Jan 28, 2020	89.62	90.90	88.82	90.50
845	NASDAQ	EVBG	Mon, Jan 27, 2020	87.87	90.81	87.78	89.29
844	NASDAQ	EVBG	Fri, Jan 24, 2020	87.45	90.20	87.45	89.80
843	NASDAQ	EVBG	Thu, Jan 23, 2020	88.75	89.41	86.75	87.13
842	NASDAQ	EVBG	Wed, Jan 22, 2020	88.46	89.72	88.27	88.71
841	NASDAQ	EVBG	Tue, Jan 21, 2020	88.51	88.73	86.74	87.75
840	NASDAQ	EVBG	Fri, Jan 17, 2020	89.29	89.40	87.65	88.20
839	NASDAQ	EVBG	Thu, Jan 16, 2020	88.08	90.14	87.89	89.00
838	NASDAQ	EVBG	Wed, Jan 15, 2020	85.83	89.31	85.31	87.74
837	NASDAQ	EVBG	Tue, Jan 14, 2020	85.28	86.50	84.15	85.67
836	NASDAQ	EVBG	Mon, Jan 13, 2020	83.82	85.25	83.12	84.96
835	NASDAQ	EVBG	Fri, Jan 10, 2020	84.16	84.68	82.97	83.67
834	NASDAQ	EVBG	Thu, Jan 9, 2020	83.67	84.45	82.74	83.54
833	NASDAQ	EVBG	Wed, Jan 8, 2020	82.91	83.95	82.51	82.95
832	NASDAQ	EVBG	Tue, Jan 7, 2020	82.37	83.55	80.65	82.99
831	NASDAQ	EVBG	Mon, Jan 6, 2020	79.71	83.33	79.20	82.23
830	NASDAQ	EVBG	Fri, Jan 3, 2020	78.19	81.09	78.19	80.42
829	NASDAQ	EVBG	Thu, Jan 2, 2020	78.51	80.00	77.60	79.99
828	NASDAQ	EVBG	Tue, Dec 31, 2019	78.78	79.83	77.85	78.08
827	NASDAQ	EVBG	Mon, Dec 30, 2019	78.95	79.36	76.62	79.20
826	NASDAQ	EVBG	Fri, Dec 27, 2019	80.81	81.27	79.00	79.21
825	NASDAQ	EVBG	Thu, Dec 26, 2019	80.36	81.41	80.00	80.20
824	NASDAQ	EVBG	Tue, Dec 24, 2019	79.99	80.36	79.40	80.13
823	NASDAQ	EVBG	Mon, Dec 23, 2019	80.88	80.88	79.32	79.84
822	NASDAQ	EVBG	Fri, Dec 20, 2019	79.51	80.94	79.51	80.70
821	NASDAQ	EVBG	Thu, Dec 19, 2019	79.00	79.56	78.52	79.31
820	NASDAQ	EVBG	Wed, Dec 18, 2019	78.78	79.75	78.19	78.76
819	NASDAQ	EVBG	Tue, Dec 17, 2019	78.40	78.82	76.52	78.29
818	NASDAQ	EVBG	Mon, Dec 16, 2019	81.08	81.09	78.62	78.71
817	NASDAQ	EVBG	Fri, Dec 13, 2019	80.56	80.92	79.73	80.26
816	NASDAQ	EVBG	Thu, Dec 12, 2019	80.12	80.81	78.50	80.75
815	NASDAQ	EVBG	Wed, Dec 11, 2019	83.15	83.15	78.14	79.82
814	NASDAQ	EVBG	Tue, Dec 10, 2019	83.69	83.91	82.38	83.23
813	NASDAQ	EVBG	Mon, Dec 9, 2019	84.95	86.01	84.17	84.38
812	NASDAQ	EVBG	Fri, Dec 6, 2019	85.29	86.55	84.90	85.42
811	NASDAQ	EVBG	Thu, Dec 5, 2019	84.21	85.72	83.84	84.56
810	NASDAQ	EVBG	Wed, Dec 4, 2019	87.63	87.65	83.11	84.09
809	NASDAQ	EVBG	Tue, Dec 3, 2019	83.87	85.76	81.97	85.39
808	NASDAQ	EVBG	Mon, Dec 2, 2019	88.04	88.99	84.76	85.63
807	NASDAQ	EVBG	Fri, Nov 29, 2019	87.64	88.64	86.60	87.94
806	NASDAQ	EVBG	Wed, Nov 27, 2019	86.11	88.08	85.27	87.67
805	NASDAQ	EVBG	Tue, Nov 26, 2019	85.69	87.43	85.16	86.24
804	NASDAQ	EVBG	Mon, Nov 25, 2019	86.50	87.15	84.90	85.75
803	NASDAQ	EVBG	Fri, Nov 22, 2019	85.08	85.97	84.69	85.66
802	NASDAQ	EVBG	Thu, Nov 21, 2019	85.61	86.47	84.05	84.83
801	NASDAQ	EVBG	Wed, Nov 20, 2019	85.33	87.24	83.74	85.27
800	NASDAQ	EVBG	Tue, Nov 19, 2019	84.35	85.81	84.05	85.20
799	NASDAQ	EVBG	Mon, Nov 18, 2019	84.45	86.57	83.51	83.97
798	NASDAQ	EVBG	Fri, Nov 15, 2019	84.35	85.00	83.56	84.98
797	NASDAQ	EVBG	Thu, Nov 14, 2019	84.75	84.98	82.99	83.82
796	NASDAQ	EVBG	Wed, Nov 13, 2019	83.05	85.22	82.71	84.60
795	NASDAQ	EVBG	Tue, Nov 12, 2019	79.47	83.10	79.36	82.99
794	NASDAQ	EVBG	Mon, Nov 11, 2019	77.94	79.66	76.22	79.62
793	NASDAQ	EVBG	Fri, Nov 8, 2019	76.61	78.55	76.14	78.05
792	NASDAQ	EVBG	Thu, Nov 7, 2019	77.23	78.98	76.36	77.08
791	NASDAQ	EVBG	Wed, Nov 6, 2019	80.00	80.09	77.25	77.48
790	NASDAQ	EVBG	Tue, Nov 5, 2019	77.05	80.57	75.00	80.27
789	NASDAQ	EVBG	Mon, Nov 4, 2019	71.33	72.19	66.19	67.40
788	NASDAQ	EVBG	Fri, Nov 1, 2019	70.18	72.18	69.39	71.01
787	NASDAQ	EVBG	Thu, Oct 31, 2019	70.15	70.70	68.44	69.51
786	NASDAQ	EVBG	Wed, Oct 30, 2019	70.38	70.80	68.07	70.15
785	NASDAQ	EVBG	Tue, Oct 29, 2019	71.14	72.41	70.11	70.38
784	NASDAQ	EVBG	Mon, Oct 28, 2019	71.11	72.09	70.33	71.04
783	NASDAQ	EVBG	Fri, Oct 25, 2019	70.33	71.50	68.98	70.87
782	NASDAQ	EVBG	Thu, Oct 24, 2019	69.05	71.30	69.05	70.57
781	NASDAQ	EVBG	Wed, Oct 23, 2019	70.71	72.92	67.26	68.41
780	NASDAQ	EVBG	Tue, Oct 22, 2019	71.82	72.24	70.60	71.13
779	NASDAQ	EVBG	Mon, Oct 21, 2019	70.31	71.96	69.76	71.37
778	NASDAQ	EVBG	Fri, Oct 18, 2019	71.15	71.68	68.36	70.19
777	NASDAQ	EVBG	Thu, Oct 17, 2019	71.63	71.63	70.08	71.47
776	NASDAQ	EVBG	Wed, Oct 16, 2019	71.41	71.59	69.39	71.11
775	NASDAQ	EVBG	Tue, Oct 15, 2019	71.19	72.17	70.59	71.96
774	NASDAQ	EVBG	Mon, Oct 14, 2019	70.47	71.92	69.50	71.27
773	NASDAQ	EVBG	Fri, Oct 11, 2019	68.10	71.31	67.96	70.62
772	NASDAQ	EVBG	Thu, Oct 10, 2019	67.81	68.66	66.77	67.38
771	NASDAQ	EVBG	Wed, Oct 9, 2019	67.83	68.61	67.00	68.11
770	NASDAQ	EVBG	Tue, Oct 8, 2019	67.60	68.20	65.20	66.93
769	NASDAQ	EVBG	Mon, Oct 7, 2019	67.43	68.87	66.71	68.06
768	NASDAQ	EVBG	Fri, Oct 4, 2019	68.54	69.69	65.47	67.85
767	NASDAQ	EVBG	Thu, Oct 3, 2019	65.73	68.68	63.94	67.97
766	NASDAQ	EVBG	Wed, Oct 2, 2019	63.05	66.05	62.89	65.84
765	NASDAQ	EVBG	Tue, Oct 1, 2019	61.53	64.30	61.53	63.91
764	NASDAQ	EVBG	Mon, Sep 30, 2019	61.35	62.01	59.85	61.71
763	NASDAQ	EVBG	Fri, Sep 27, 2019	65.12	65.30	60.04	61.27
762	NASDAQ	EVBG	Thu, Sep 26, 2019	64.91	65.62	63.88	64.26
761	NASDAQ	EVBG	Wed, Sep 25, 2019	65.89	66.34	63.30	64.87
760	NASDAQ	EVBG	Tue, Sep 24, 2019	67.91	68.38	65.42	66.10
759	NASDAQ	EVBG	Mon, Sep 23, 2019	69.51	70.41	67.39	67.49
758	NASDAQ	EVBG	Fri, Sep 20, 2019	68.96	70.73	68.60	70.02
757	NASDAQ	EVBG	Thu, Sep 19, 2019	67.33	69.25	67.02	69.20
756	NASDAQ	EVBG	Wed, Sep 18, 2019	67.67	68.12	65.25	66.79
755	NASDAQ	EVBG	Tue, Sep 17, 2019	65.33	68.93	64.05	68.05
754	NASDAQ	EVBG	Mon, Sep 16, 2019	66.98	68.74	64.76	65.09
753	NASDAQ	EVBG	Fri, Sep 13, 2019	70.28	70.28	67.84	68.11
752	NASDAQ	EVBG	Thu, Sep 12, 2019	70.23	70.57	67.90	69.76
751	NASDAQ	EVBG	Wed, Sep 11, 2019	69.94	70.48	67.08	69.37
750	NASDAQ	EVBG	Tue, Sep 10, 2019	69.00	70.76	66.72	70.49
749	NASDAQ	EVBG	Mon, Sep 9, 2019	75.00	75.26	66.70	69.92
748	NASDAQ	EVBG	Fri, Sep 6, 2019	83.52	83.52	73.97	74.15
747	NASDAQ	EVBG	Thu, Sep 5, 2019	83.84	85.43	82.05	82.98
746	NASDAQ	EVBG	Wed, Sep 4, 2019	85.72	85.91	81.89	82.95
745	NASDAQ	EVBG	Tue, Sep 3, 2019	85.26	87.33	83.81	84.70
744	NASDAQ	EVBG	Fri, Aug 30, 2019	86.64	86.64	83.75	86.20
743	NASDAQ	EVBG	Thu, Aug 29, 2019	85.17	86.64	83.60	86.06
742	NASDAQ	EVBG	Wed, Aug 28, 2019	85.99	85.99	83.36	83.72
741	NASDAQ	EVBG	Tue, Aug 27, 2019	87.96	88.79	85.37	86.21
740	NASDAQ	EVBG	Mon, Aug 26, 2019	85.59	86.99	84.20	86.90
739	NASDAQ	EVBG	Fri, Aug 23, 2019	84.47	86.27	83.04	83.93
738	NASDAQ	EVBG	Thu, Aug 22, 2019	84.75	85.62	83.48	85.19
737	NASDAQ	EVBG	Wed, Aug 21, 2019	83.84	85.34	82.75	84.38
736	NASDAQ	EVBG	Tue, Aug 20, 2019	82.80	84.02	81.36	83.01
735	NASDAQ	EVBG	Mon, Aug 19, 2019	81.89	83.80	81.50	82.57
734	NASDAQ	EVBG	Fri, Aug 16, 2019	80.82	81.28	80.06	80.44
733	NASDAQ	EVBG	Thu, Aug 15, 2019	80.34	81.18	78.90	79.98
732	NASDAQ	EVBG	Wed, Aug 14, 2019	80.89	81.03	78.75	79.75
731	NASDAQ	EVBG	Tue, Aug 13, 2019	81.67	83.32	80.89	82.41
730	NASDAQ	EVBG	Mon, Aug 12, 2019	83.95	84.64	82.05	82.24
729	NASDAQ	EVBG	Fri, Aug 9, 2019	85.47	86.74	83.81	83.94
728	NASDAQ	EVBG	Thu, Aug 8, 2019	82.84	87.07	80.02	86.57
727	NASDAQ	EVBG	Wed, Aug 7, 2019	81.10	83.35	80.59	81.79
726	NASDAQ	EVBG	Tue, Aug 6, 2019	87.76	92.68	80.53	83.64
725	NASDAQ	EVBG	Mon, Aug 5, 2019	96.61	97.28	92.08	94.83
724	NASDAQ	EVBG	Fri, Aug 2, 2019	100.37	100.77	98.16	99.49
723	NASDAQ	EVBG	Thu, Aug 1, 2019	102.53	104.22	100.13	100.37
722	NASDAQ	EVBG	Wed, Jul 31, 2019	103.58	103.83	100.75	102.30
721	NASDAQ	EVBG	Tue, Jul 30, 2019	100.65	103.58	100.65	103.23
720	NASDAQ	EVBG	Mon, Jul 29, 2019	102.61	103.39	98.15	101.52
719	NASDAQ	EVBG	Fri, Jul 26, 2019	99.39	103.37	99.39	102.51
718	NASDAQ	EVBG	Thu, Jul 25, 2019	99.47	99.64	97.62	98.92
717	NASDAQ	EVBG	Wed, Jul 24, 2019	96.80	99.73	96.29	99.55
716	NASDAQ	EVBG	Tue, Jul 23, 2019	100.07	100.07	95.87	97.11
715	NASDAQ	EVBG	Mon, Jul 22, 2019	98.34	100.52	98.15	99.25
714	NASDAQ	EVBG	Fri, Jul 19, 2019	98.40	100.09	97.49	98.09
713	NASDAQ	EVBG	Thu, Jul 18, 2019	98.01	98.52	96.81	97.97
712	NASDAQ	EVBG	Wed, Jul 17, 2019	96.57	98.23	96.40	98.00
711	NASDAQ	EVBG	Tue, Jul 16, 2019	99.07	99.07	95.30	96.17
710	NASDAQ	EVBG	Mon, Jul 15, 2019	99.60	99.67	97.41	98.76
709	NASDAQ	EVBG	Fri, Jul 12, 2019	98.80	99.49	97.43	99.22
708	NASDAQ	EVBG	Thu, Jul 11, 2019	97.88	99.35	96.86	98.36
707	NASDAQ	EVBG	Wed, Jul 10, 2019	96.74	99.25	96.05	97.32
706	NASDAQ	EVBG	Tue, Jul 9, 2019	93.51	96.64	93.51	96.01
705	NASDAQ	EVBG	Mon, Jul 8, 2019	93.27	94.67	92.10	94.24
704	NASDAQ	EVBG	Fri, Jul 5, 2019	92.81	93.84	91.35	93.76
703	NASDAQ	EVBG	Wed, Jul 3, 2019	91.39	93.40	91.05	93.39
702	NASDAQ	EVBG	Tue, Jul 2, 2019	90.32	91.04	89.38	90.97
701	NASDAQ	EVBG	Mon, Jul 1, 2019	91.32	91.58	87.63	90.09
700	NASDAQ	EVBG	Fri, Jun 28, 2019	87.59	89.58	87.00	89.42
699	NASDAQ	EVBG	Thu, Jun 27, 2019	86.28	87.85	85.47	87.23
698	NASDAQ	EVBG	Wed, Jun 26, 2019	87.73	88.63	85.10	85.63
697	NASDAQ	EVBG	Tue, Jun 25, 2019	90.23	90.35	87.38	87.52
696	NASDAQ	EVBG	Mon, Jun 24, 2019	93.10	94.29	89.16	89.69
695	NASDAQ	EVBG	Fri, Jun 21, 2019	96.53	97.68	92.10	92.81
694	NASDAQ	EVBG	Thu, Jun 20, 2019	94.01	97.15	92.90	97.02
693	NASDAQ	EVBG	Wed, Jun 19, 2019	88.47	91.45	88.47	91.32
692	NASDAQ	EVBG	Tue, Jun 18, 2019	91.33	92.11	88.47	88.56
691	NASDAQ	EVBG	Mon, Jun 17, 2019	86.77	90.00	86.63	89.48
690	NASDAQ	EVBG	Fri, Jun 14, 2019	85.00	86.53	84.44	86.08
689	NASDAQ	EVBG	Thu, Jun 13, 2019	84.73	85.57	83.75	85.35
688	NASDAQ	EVBG	Wed, Jun 12, 2019	83.00	84.56	83.00	84.06
687	NASDAQ	EVBG	Tue, Jun 11, 2019	85.46	85.62	81.16	83.33
686	NASDAQ	EVBG	Mon, Jun 10, 2019	85.00	87.77	84.16	84.35
685	NASDAQ	EVBG	Fri, Jun 7, 2019	83.90	85.55	83.54	84.75
684	NASDAQ	EVBG	Thu, Jun 6, 2019	80.62	83.75	79.98	83.38
683	NASDAQ	EVBG	Wed, Jun 5, 2019	78.05	80.51	77.51	80.41
682	NASDAQ	EVBG	Tue, Jun 4, 2019	74.83	77.04	74.55	76.78
681	NASDAQ	EVBG	Mon, Jun 3, 2019	78.13	79.42	73.76	74.60
680	NASDAQ	EVBG	Fri, May 31, 2019	79.08	81.79	78.04	78.64
679	NASDAQ	EVBG	Thu, May 30, 2019	80.71	81.40	79.50	80.42
678	NASDAQ	EVBG	Wed, May 29, 2019	81.58	82.28	80.06	80.27
677	NASDAQ	EVBG	Tue, May 28, 2019	80.57	82.85	80.11	82.26
676	NASDAQ	EVBG	Fri, May 24, 2019	81.17	81.17	79.24	79.99
675	NASDAQ	EVBG	Thu, May 23, 2019	81.37	81.68	79.09	80.00
674	NASDAQ	EVBG	Wed, May 22, 2019	80.94	83.09	80.73	82.55
673	NASDAQ	EVBG	Tue, May 21, 2019	80.53	82.41	80.16	81.45
672	NASDAQ	EVBG	Mon, May 20, 2019	82.39	82.39	78.66	79.61
671	NASDAQ	EVBG	Fri, May 17, 2019	82.76	85.14	82.20	83.06
670	NASDAQ	EVBG	Thu, May 16, 2019	81.79	84.83	81.71	83.77
669	NASDAQ	EVBG	Wed, May 15, 2019	79.24	82.62	79.24	81.74
668	NASDAQ	EVBG	Tue, May 14, 2019	78.23	80.69	78.03	79.83
667	NASDAQ	EVBG	Mon, May 13, 2019	77.46	79.23	76.86	77.46
666	NASDAQ	EVBG	Fri, May 10, 2019	77.02	80.01	76.50	79.78
665	NASDAQ	EVBG	Thu, May 9, 2019	75.51	77.71	74.63	77.43
664	NASDAQ	EVBG	Wed, May 8, 2019	78.07	79.91	76.48	76.72
663	NASDAQ	EVBG	Tue, May 7, 2019	75.06	79.65	75.06	78.39
662	NASDAQ	EVBG	Mon, May 6, 2019	72.17	74.12	71.92	74.01
661	NASDAQ	EVBG	Fri, May 3, 2019	73.50	74.30	72.75	74.17
660	NASDAQ	EVBG	Thu, May 2, 2019	73.00	73.58	71.93	72.90
659	NASDAQ	EVBG	Wed, May 1, 2019	74.56	74.71	72.52	72.91
658	NASDAQ	EVBG	Tue, Apr 30, 2019	73.56	75.21	72.81	73.89
657	NASDAQ	EVBG	Mon, Apr 29, 2019	73.13	74.98	72.99	73.45
656	NASDAQ	EVBG	Fri, Apr 26, 2019	71.62	73.22	70.84	72.83
655	NASDAQ	EVBG	Thu, Apr 25, 2019	71.38	72.49	70.81	71.49
654	NASDAQ	EVBG	Wed, Apr 24, 2019	70.36	71.95	69.64	71.12
653	NASDAQ	EVBG	Tue, Apr 23, 2019	68.69	70.23	68.64	69.93
652	NASDAQ	EVBG	Mon, Apr 22, 2019	67.00	68.75	66.73	68.36
651	NASDAQ	EVBG	Thu, Apr 18, 2019	68.62	69.16	66.41	67.38
650	NASDAQ	EVBG	Wed, Apr 17, 2019	70.75	70.93	68.02	68.82
649	NASDAQ	EVBG	Tue, Apr 16, 2019	72.51	72.56	69.94	70.53
648	NASDAQ	EVBG	Mon, Apr 15, 2019	73.27	73.95	71.90	72.25
647	NASDAQ	EVBG	Fri, Apr 12, 2019	73.68	73.68	71.57	73.12
646	NASDAQ	EVBG	Thu, Apr 11, 2019	72.44	73.38	71.57	73.29
645	NASDAQ	EVBG	Wed, Apr 10, 2019	71.93	73.20	71.56	72.07
644	NASDAQ	EVBG	Tue, Apr 9, 2019	71.94	73.15	71.58	71.76
643	NASDAQ	EVBG	Mon, Apr 8, 2019	72.56	73.15	71.18	72.37
642	NASDAQ	EVBG	Fri, Apr 5, 2019	73.19	73.84	72.02	72.75
641	NASDAQ	EVBG	Thu, Apr 4, 2019	75.97	76.60	70.91	72.65
640	NASDAQ	EVBG	Wed, Apr 3, 2019	75.65	76.39	75.16	75.98
639	NASDAQ	EVBG	Tue, Apr 2, 2019	75.89	76.49	74.15	75.14
638	NASDAQ	EVBG	Mon, Apr 1, 2019	75.89	76.33	74.56	75.88
637	NASDAQ	EVBG	Fri, Mar 29, 2019	74.26	75.26	73.34	75.01
636	NASDAQ	EVBG	Thu, Mar 28, 2019	73.28	74.55	72.47	73.43
635	NASDAQ	EVBG	Wed, Mar 27, 2019	73.66	74.39	71.59	73.04
634	NASDAQ	EVBG	Tue, Mar 26, 2019	74.15	74.87	73.22	73.87
633	NASDAQ	EVBG	Mon, Mar 25, 2019	73.35	74.14	72.21	73.10
632	NASDAQ	EVBG	Fri, Mar 22, 2019	75.49	76.16	72.85	73.35
631	NASDAQ	EVBG	Thu, Mar 21, 2019	74.10	76.25	74.10	76.03
630	NASDAQ	EVBG	Wed, Mar 20, 2019	74.96	75.25	73.18	74.13
629	NASDAQ	EVBG	Tue, Mar 19, 2019	75.00	75.55	73.90	75.20
628	NASDAQ	EVBG	Mon, Mar 18, 2019	73.98	74.99	73.12	74.56
627	NASDAQ	EVBG	Fri, Mar 15, 2019	74.17	74.99	73.13	73.97
626	NASDAQ	EVBG	Thu, Mar 14, 2019	73.31	74.40	72.97	74.37
625	NASDAQ	EVBG	Wed, Mar 13, 2019	73.94	73.99	72.87	73.23
624	NASDAQ	EVBG	Tue, Mar 12, 2019	73.60	74.55	72.30	73.39
623	NASDAQ	EVBG	Mon, Mar 11, 2019	70.54	74.22	70.54	73.59
622	NASDAQ	EVBG	Fri, Mar 8, 2019	69.16	70.44	69.02	70.31
621	NASDAQ	EVBG	Thu, Mar 7, 2019	68.76	70.81	68.76	70.25
620	NASDAQ	EVBG	Wed, Mar 6, 2019	69.94	70.82	68.59	69.09
619	NASDAQ	EVBG	Tue, Mar 5, 2019	68.58	70.23	67.56	70.09
618	NASDAQ	EVBG	Mon, Mar 4, 2019	72.30	72.42	67.77	68.76
617	NASDAQ	EVBG	Fri, Mar 1, 2019	70.87	72.15	70.41	71.91
616	NASDAQ	EVBG	Thu, Feb 28, 2019	69.92	70.95	69.39	70.71
615	NASDAQ	EVBG	Wed, Feb 27, 2019	69.06	70.09	68.73	69.94
614	NASDAQ	EVBG	Tue, Feb 26, 2019	69.84	70.66	69.21	69.30
613	NASDAQ	EVBG	Mon, Feb 25, 2019	70.51	71.95	70.28	70.28
612	NASDAQ	EVBG	Fri, Feb 22, 2019	70.00	70.05	68.94	70.00
611	NASDAQ	EVBG	Thu, Feb 21, 2019	67.33	69.93	66.81	69.46
610	NASDAQ	EVBG	Wed, Feb 20, 2019	65.90	71.61	65.90	67.95
609	NASDAQ	EVBG	Tue, Feb 19, 2019	65.00	65.32	63.22	64.26
608	NASDAQ	EVBG	Fri, Feb 15, 2019	65.18	65.20	64.03	65.06
607	NASDAQ	EVBG	Thu, Feb 14, 2019	64.68	66.22	64.55	64.86
606	NASDAQ	EVBG	Wed, Feb 13, 2019	65.00	65.46	63.76	64.97
605	NASDAQ	EVBG	Tue, Feb 12, 2019	64.33	65.14	64.22	64.92
604	NASDAQ	EVBG	Mon, Feb 11, 2019	63.93	64.77	62.88	63.85
603	NASDAQ	EVBG	Fri, Feb 8, 2019	61.46	63.82	61.46	63.78
602	NASDAQ	EVBG	Thu, Feb 7, 2019	61.34	62.83	60.44	62.02
601	NASDAQ	EVBG	Wed, Feb 6, 2019	62.86	63.84	61.56	62.15
600	NASDAQ	EVBG	Tue, Feb 5, 2019	64.19	64.66	60.67	62.98
599	NASDAQ	EVBG	Mon, Feb 4, 2019	62.83	64.79	62.76	63.88
598	NASDAQ	EVBG	Fri, Feb 1, 2019	61.86	62.61	61.09	62.42
597	NASDAQ	EVBG	Thu, Jan 31, 2019	60.60	62.67	60.60	61.86
596	NASDAQ	EVBG	Wed, Jan 30, 2019	59.90	60.94	59.04	60.72
595	NASDAQ	EVBG	Tue, Jan 29, 2019	59.67	60.02	58.30	59.18
594	NASDAQ	EVBG	Mon, Jan 28, 2019	60.17	60.63	59.16	59.78
593	NASDAQ	EVBG	Fri, Jan 25, 2019	58.30	61.86	57.01	61.13
592	NASDAQ	EVBG	Thu, Jan 24, 2019	57.05	58.12	56.80	57.75
591	NASDAQ	EVBG	Wed, Jan 23, 2019	57.00	58.42	55.95	57.07
590	NASDAQ	EVBG	Tue, Jan 22, 2019	56.81	57.75	55.54	56.46
589	NASDAQ	EVBG	Fri, Jan 18, 2019	55.42	57.45	54.62	57.16
588	NASDAQ	EVBG	Thu, Jan 17, 2019	53.84	55.45	52.82	54.98
587	NASDAQ	EVBG	Wed, Jan 16, 2019	56.65	56.80	53.75	54.25
586	NASDAQ	EVBG	Tue, Jan 15, 2019	53.00	56.53	52.00	56.37
585	NASDAQ	EVBG	Mon, Jan 14, 2019	56.61	56.80	54.10	55.23
584	NASDAQ	EVBG	Fri, Jan 11, 2019	56.63	57.47	55.60	56.98
583	NASDAQ	EVBG	Thu, Jan 10, 2019	56.25	57.32	55.62	56.99
582	NASDAQ	EVBG	Wed, Jan 9, 2019	57.97	58.97	56.68	56.89
581	NASDAQ	EVBG	Tue, Jan 8, 2019	56.04	58.67	55.00	57.85
580	NASDAQ	EVBG	Mon, Jan 7, 2019	55.29	57.89	54.57	56.61
579	NASDAQ	EVBG	Fri, Jan 4, 2019	54.62	55.95	53.32	55.00
578	NASDAQ	EVBG	Thu, Jan 3, 2019	54.50	54.50	51.79	52.92
577	NASDAQ	EVBG	Wed, Jan 2, 2019	56.26	56.26	53.97	54.83
576	NASDAQ	EVBG	Mon, Dec 31, 2018	55.24	57.96	53.59	56.76
575	NASDAQ	EVBG	Fri, Dec 28, 2018	54.56	55.78	52.82	54.71
574	NASDAQ	EVBG	Thu, Dec 27, 2018	52.15	54.14	51.39	54.10
573	NASDAQ	EVBG	Wed, Dec 26, 2018	48.11	53.24	47.00	53.20
572	NASDAQ	EVBG	Mon, Dec 24, 2018	48.26	49.50	46.36	47.54
571	NASDAQ	EVBG	Fri, Dec 21, 2018	53.45	54.02	47.78	49.30
570	NASDAQ	EVBG	Thu, Dec 20, 2018	55.63	56.18	51.03	53.12
569	NASDAQ	EVBG	Wed, Dec 19, 2018	53.88	57.27	52.16	56.10
568	NASDAQ	EVBG	Tue, Dec 18, 2018	51.45	54.23	51.04	53.94
567	NASDAQ	EVBG	Mon, Dec 17, 2018	53.30	53.79	50.02	50.51
566	NASDAQ	EVBG	Fri, Dec 14, 2018	54.54	55.14	53.10	53.55
565	NASDAQ	EVBG	Thu, Dec 13, 2018	55.48	55.74	54.25	55.38
564	NASDAQ	EVBG	Wed, Dec 12, 2018	54.50	56.00	53.68	55.11
563	NASDAQ	EVBG	Tue, Dec 11, 2018	54.63	55.42	52.14	53.59
562	NASDAQ	EVBG	Mon, Dec 10, 2018	51.76	54.32	50.89	53.43
561	NASDAQ	EVBG	Fri, Dec 7, 2018	53.26	53.83	50.97	51.67
560	NASDAQ	EVBG	Thu, Dec 6, 2018	51.26	53.45	50.27	53.36
559	NASDAQ	EVBG	Tue, Dec 4, 2018	55.24	55.84	52.24	52.62
558	NASDAQ	EVBG	Mon, Dec 3, 2018	56.66	57.00	54.58	56.11
557	NASDAQ	EVBG	Fri, Nov 30, 2018	53.14	54.86	52.73	54.77
556	NASDAQ	EVBG	Thu, Nov 29, 2018	50.98	54.42	50.46	53.38
555	NASDAQ	EVBG	Wed, Nov 28, 2018	49.88	51.92	49.82	51.43
554	NASDAQ	EVBG	Tue, Nov 27, 2018	49.55	51.58	48.56	48.97
553	NASDAQ	EVBG	Mon, Nov 26, 2018	47.81	50.26	47.26	49.99
552	NASDAQ	EVBG	Fri, Nov 23, 2018	44.89	47.62	44.00	47.02
551	NASDAQ	EVBG	Wed, Nov 21, 2018	44.29	45.95	43.23	45.57
550	NASDAQ	EVBG	Tue, Nov 20, 2018	44.44	45.67	41.94	43.56
549	NASDAQ	EVBG	Mon, Nov 19, 2018	52.59	52.73	45.52	46.18
548	NASDAQ	EVBG	Fri, Nov 16, 2018	50.38	53.10	50.15	52.82
547	NASDAQ	EVBG	Thu, Nov 15, 2018	47.47	51.27	46.10	51.22
546	NASDAQ	EVBG	Wed, Nov 14, 2018	49.50	50.08	46.40	47.54
545	NASDAQ	EVBG	Tue, Nov 13, 2018	52.03	52.64	48.41	48.87
544	NASDAQ	EVBG	Mon, Nov 12, 2018	56.40	56.69	51.55	51.63
543	NASDAQ	EVBG	Fri, Nov 9, 2018	58.32	58.52	54.93	56.46
542	NASDAQ	EVBG	Thu, Nov 8, 2018	57.22	59.83	56.28	58.82
541	NASDAQ	EVBG	Wed, Nov 7, 2018	51.95	57.30	51.69	56.99
540	NASDAQ	EVBG	Tue, Nov 6, 2018	51.35	54.37	49.14	51.95
539	NASDAQ	EVBG	Mon, Nov 5, 2018	52.09	52.63	49.08	51.21
538	NASDAQ	EVBG	Fri, Nov 2, 2018	52.68	53.77	51.36	51.84
537	NASDAQ	EVBG	Thu, Nov 1, 2018	51.02	52.49	49.84	52.45
536	NASDAQ	EVBG	Wed, Oct 31, 2018	50.48	51.98	49.87	50.83
535	NASDAQ	EVBG	Tue, Oct 30, 2018	48.61	50.00	47.14	49.71
534	NASDAQ	EVBG	Mon, Oct 29, 2018	51.61	51.67	47.77	48.86
533	NASDAQ	EVBG	Fri, Oct 26, 2018	49.62	51.19	47.58	50.53
532	NASDAQ	EVBG	Thu, Oct 25, 2018	49.70	51.59	48.69	51.01
531	NASDAQ	EVBG	Wed, Oct 24, 2018	51.29	52.63	48.91	48.96
530	NASDAQ	EVBG	Tue, Oct 23, 2018	50.97	51.76	49.00	51.41
529	NASDAQ	EVBG	Mon, Oct 22, 2018	49.12	52.33	49.10	51.45
528	NASDAQ	EVBG	Fri, Oct 19, 2018	51.50	52.50	48.32	48.74
527	NASDAQ	EVBG	Thu, Oct 18, 2018	52.05	52.63	50.30	51.25
526	NASDAQ	EVBG	Wed, Oct 17, 2018	51.77	53.89	50.51	52.66
525	NASDAQ	EVBG	Tue, Oct 16, 2018	48.95	52.33	48.75	51.99
524	NASDAQ	EVBG	Mon, Oct 15, 2018	49.00	49.49	47.16	48.29
523	NASDAQ	EVBG	Fri, Oct 12, 2018	47.58	49.56	47.55	49.12
522	NASDAQ	EVBG	Thu, Oct 11, 2018	47.18	48.17	45.68	46.21
521	NASDAQ	EVBG	Wed, Oct 10, 2018	52.40	52.40	47.50	47.50
520	NASDAQ	EVBG	Tue, Oct 9, 2018	52.81	54.18	51.71	52.76
519	NASDAQ	EVBG	Mon, Oct 8, 2018	55.64	56.21	51.67	53.11
518	NASDAQ	EVBG	Fri, Oct 5, 2018	55.03	56.75	54.35	56.00
517	NASDAQ	EVBG	Thu, Oct 4, 2018	56.10	56.56	54.61	54.96
516	NASDAQ	EVBG	Wed, Oct 3, 2018	55.34	56.63	55.17	56.54
515	NASDAQ	EVBG	Tue, Oct 2, 2018	56.58	57.29	54.21	55.11
514	NASDAQ	EVBG	Mon, Oct 1, 2018	57.87	58.01	56.62	56.68
513	NASDAQ	EVBG	Fri, Sep 28, 2018	57.06	58.94	57.06	57.64
512	NASDAQ	EVBG	Thu, Sep 27, 2018	57.44	57.63	56.12	57.18
511	NASDAQ	EVBG	Wed, Sep 26, 2018	58.95	59.78	57.06	57.13
510	NASDAQ	EVBG	Tue, Sep 25, 2018	57.25	59.25	56.54	58.69
509	NASDAQ	EVBG	Mon, Sep 24, 2018	55.71	57.62	55.00	56.93
508	NASDAQ	EVBG	Fri, Sep 21, 2018	57.97	58.95	55.75	56.03
507	NASDAQ	EVBG	Thu, Sep 20, 2018	57.64	58.65	57.19	57.88
506	NASDAQ	EVBG	Wed, Sep 19, 2018	59.42	59.53	56.76	57.51
505	NASDAQ	EVBG	Tue, Sep 18, 2018	59.28	60.41	58.88	59.53
504	NASDAQ	EVBG	Mon, Sep 17, 2018	62.17	62.17	58.58	59.04
503	NASDAQ	EVBG	Fri, Sep 14, 2018	61.05	63.00	61.01	62.26
502	NASDAQ	EVBG	Thu, Sep 13, 2018	61.43	62.74	59.78	61.17
501	NASDAQ	EVBG	Wed, Sep 12, 2018	61.50	61.88	59.38	61.22
500	NASDAQ	EVBG	Tue, Sep 11, 2018	59.78	61.80	58.45	61.74
499	NASDAQ	EVBG	Mon, Sep 10, 2018	59.84	60.29	59.08	59.80
498	NASDAQ	EVBG	Fri, Sep 7, 2018	60.00	62.18	59.49	59.64
497	NASDAQ	EVBG	Thu, Sep 6, 2018	60.09	60.63	59.27	60.15
496	NASDAQ	EVBG	Wed, Sep 5, 2018	61.22	61.26	57.91	59.97
495	NASDAQ	EVBG	Tue, Sep 4, 2018	60.16	61.58	59.46	61.51
494	NASDAQ	EVBG	Fri, Aug 31, 2018	59.70	60.61	59.34	60.21
493	NASDAQ	EVBG	Thu, Aug 30, 2018	58.24	60.20	58.24	59.56
492	NASDAQ	EVBG	Wed, Aug 29, 2018	58.37	59.01	58.00	58.26
491	NASDAQ	EVBG	Tue, Aug 28, 2018	58.52	58.82	57.69	58.00
490	NASDAQ	EVBG	Mon, Aug 27, 2018	60.45	60.72	58.20	58.22
489	NASDAQ	EVBG	Fri, Aug 24, 2018	60.38	61.50	59.64	60.08
488	NASDAQ	EVBG	Thu, Aug 23, 2018	58.75	60.53	58.75	60.05
487	NASDAQ	EVBG	Wed, Aug 22, 2018	57.08	58.76	57.00	58.75
486	NASDAQ	EVBG	Tue, Aug 21, 2018	55.61	57.28	55.61	57.25
485	NASDAQ	EVBG	Mon, Aug 20, 2018	55.08	55.73	54.25	55.42
484	NASDAQ	EVBG	Fri, Aug 17, 2018	54.99	55.43	54.38	54.86
483	NASDAQ	EVBG	Thu, Aug 16, 2018	54.57	56.25	54.39	55.04
482	NASDAQ	EVBG	Wed, Aug 15, 2018	54.20	54.87	53.36	54.25
481	NASDAQ	EVBG	Tue, Aug 14, 2018	51.88	54.53	51.64	54.50
480	NASDAQ	EVBG	Mon, Aug 13, 2018	52.80	52.80	51.01	51.71
479	NASDAQ	EVBG	Fri, Aug 10, 2018	49.89	52.74	48.33	51.55
478	NASDAQ	EVBG	Thu, Aug 9, 2018	49.32	50.72	48.33	50.35
477	NASDAQ	EVBG	Wed, Aug 8, 2018	49.40	50.82	48.57	49.00
476	NASDAQ	EVBG	Tue, Aug 7, 2018	51.00	51.00	48.51	49.51
475	NASDAQ	EVBG	Mon, Aug 6, 2018	47.19	48.58	46.95	47.48
474	NASDAQ	EVBG	Fri, Aug 3, 2018	48.32	48.44	46.66	47.43
473	NASDAQ	EVBG	Thu, Aug 2, 2018	46.61	48.52	46.10	48.22
472	NASDAQ	EVBG	Wed, Aug 1, 2018	44.98	47.12	44.88	46.94
471	NASDAQ	EVBG	Tue, Jul 31, 2018	45.47	45.88	44.12	44.98
470	NASDAQ	EVBG	Mon, Jul 30, 2018	48.11	48.23	45.39	45.44
469	NASDAQ	EVBG	Fri, Jul 27, 2018	50.98	51.01	47.25	48.13
468	NASDAQ	EVBG	Thu, Jul 26, 2018	50.77	51.47	50.23	50.72
467	NASDAQ	EVBG	Wed, Jul 25, 2018	49.71	51.77	49.43	50.96
466	NASDAQ	EVBG	Tue, Jul 24, 2018	51.41	51.58	49.26	49.64
465	NASDAQ	EVBG	Mon, Jul 23, 2018	49.72	51.36	48.84	51.20
464	NASDAQ	EVBG	Fri, Jul 20, 2018	50.10	50.94	49.45	49.65
463	NASDAQ	EVBG	Thu, Jul 19, 2018	49.87	51.00	49.73	50.16
462	NASDAQ	EVBG	Wed, Jul 18, 2018	49.85	49.95	49.28	49.68
461	NASDAQ	EVBG	Tue, Jul 17, 2018	49.47	50.03	48.98	49.78
460	NASDAQ	EVBG	Mon, Jul 16, 2018	50.33	50.63	49.60	49.76
459	NASDAQ	EVBG	Fri, Jul 13, 2018	49.48	50.26	48.71	50.23
458	NASDAQ	EVBG	Thu, Jul 12, 2018	48.57	49.46	48.26	49.37
457	NASDAQ	EVBG	Wed, Jul 11, 2018	47.52	48.53	47.35	48.28
456	NASDAQ	EVBG	Tue, Jul 10, 2018	49.12	49.49	47.57	47.83
455	NASDAQ	EVBG	Mon, Jul 9, 2018	49.79	50.03	48.19	48.90
454	NASDAQ	EVBG	Fri, Jul 6, 2018	48.17	49.63	48.17	49.42
453	NASDAQ	EVBG	Thu, Jul 5, 2018	47.46	48.70	46.75	48.09
452	NASDAQ	EVBG	Tue, Jul 3, 2018	47.32	47.53	46.27	47.23
451	NASDAQ	EVBG	Mon, Jul 2, 2018	47.19	48.02	46.70	47.09
450	NASDAQ	EVBG	Fri, Jun 29, 2018	46.37	47.59	45.96	47.42
449	NASDAQ	EVBG	Thu, Jun 28, 2018	44.07	46.68	43.00	46.56
448	NASDAQ	EVBG	Wed, Jun 27, 2018	44.58	45.49	43.83	44.14
447	NASDAQ	EVBG	Tue, Jun 26, 2018	45.26	46.16	44.39	44.58
446	NASDAQ	EVBG	Mon, Jun 25, 2018	46.91	47.58	44.77	45.17
445	NASDAQ	EVBG	Fri, Jun 22, 2018	48.79	48.79	46.49	47.35
444	NASDAQ	EVBG	Thu, Jun 21, 2018	50.00	50.00	48.11	48.59
443	NASDAQ	EVBG	Wed, Jun 20, 2018	50.28	50.89	49.58	49.95
442	NASDAQ	EVBG	Tue, Jun 19, 2018	50.98	51.60	49.46	50.14
441	NASDAQ	EVBG	Mon, Jun 18, 2018	52.05	52.15	50.64	51.40
440	NASDAQ	EVBG	Fri, Jun 15, 2018	52.09	52.88	51.51	51.99
439	NASDAQ	EVBG	Thu, Jun 14, 2018	51.89	53.42	51.89	52.32
438	NASDAQ	EVBG	Wed, Jun 13, 2018	50.54	52.35	50.28	51.60
437	NASDAQ	EVBG	Tue, Jun 12, 2018	48.53	51.19	48.49	50.19
436	NASDAQ	EVBG	Mon, Jun 11, 2018	47.59	48.49	47.32	48.21
435	NASDAQ	EVBG	Fri, Jun 8, 2018	46.85	47.85	46.49	47.44
434	NASDAQ	EVBG	Thu, Jun 7, 2018	47.25	47.47	46.56	47.01
433	NASDAQ	EVBG	Wed, Jun 6, 2018	46.70	47.21	46.57	46.89
432	NASDAQ	EVBG	Tue, Jun 5, 2018	46.76	47.04	46.51	46.70
431	NASDAQ	EVBG	Mon, Jun 4, 2018	46.87	46.87	46.06	46.59
430	NASDAQ	EVBG	Fri, Jun 1, 2018	46.23	46.87	45.75	46.61
429	NASDAQ	EVBG	Thu, May 31, 2018	45.90	46.75	45.62	46.07
428	NASDAQ	EVBG	Wed, May 30, 2018	45.30	46.40	45.30	46.00
427	NASDAQ	EVBG	Tue, May 29, 2018	43.42	45.25	42.97	45.22
426	NASDAQ	EVBG	Fri, May 25, 2018	44.15	44.38	43.65	43.79
425	NASDAQ	EVBG	Thu, May 24, 2018	44.05	44.49	43.54	44.06
424	NASDAQ	EVBG	Wed, May 23, 2018	42.50	44.26	42.06	44.04
423	NASDAQ	EVBG	Tue, May 22, 2018	45.60	45.60	42.85	42.93
422	NASDAQ	EVBG	Mon, May 21, 2018	44.78	45.48	43.54	44.38
421	NASDAQ	EVBG	Fri, May 18, 2018	43.86	44.92	43.86	44.72
420	NASDAQ	EVBG	Thu, May 17, 2018	43.38	43.95	43.10	43.86
419	NASDAQ	EVBG	Wed, May 16, 2018	42.48	43.70	42.09	43.30
418	NASDAQ	EVBG	Tue, May 15, 2018	41.86	42.57	40.91	42.29
417	NASDAQ	EVBG	Mon, May 14, 2018	43.84	44.07	41.65	41.90
416	NASDAQ	EVBG	Fri, May 11, 2018	42.70	43.64	42.23	43.57
415	NASDAQ	EVBG	Thu, May 10, 2018	42.57	43.21	42.57	42.73
414	NASDAQ	EVBG	Wed, May 9, 2018	41.09	42.46	40.65	42.41
413	NASDAQ	EVBG	Tue, May 8, 2018	41.00	42.54	39.71	41.30
412	NASDAQ	EVBG	Mon, May 7, 2018	40.09	40.81	39.52	39.65
411	NASDAQ	EVBG	Fri, May 4, 2018	38.09	40.45	38.03	40.08
410	NASDAQ	EVBG	Thu, May 3, 2018	37.59	38.30	37.21	38.23
409	NASDAQ	EVBG	Wed, May 2, 2018	37.74	38.38	36.35	37.80
408	NASDAQ	EVBG	Tue, May 1, 2018	37.29	38.00	36.35	37.79
407	NASDAQ	EVBG	Mon, Apr 30, 2018	37.09	37.60	36.11	37.35
406	NASDAQ	EVBG	Fri, Apr 27, 2018	37.75	37.76	36.58	37.00
405	NASDAQ	EVBG	Thu, Apr 26, 2018	37.71	38.17	37.35	37.52
404	NASDAQ	EVBG	Wed, Apr 25, 2018	37.94	38.05	36.83	37.55
403	NASDAQ	EVBG	Tue, Apr 24, 2018	37.70	38.70	36.53	38.01
402	NASDAQ	EVBG	Mon, Apr 23, 2018	37.36	37.82	36.97	37.42
401	NASDAQ	EVBG	Fri, Apr 20, 2018	38.13	38.35	37.19	37.32
400	NASDAQ	EVBG	Thu, Apr 19, 2018	38.40	38.61	38.12	38.30
399	NASDAQ	EVBG	Wed, Apr 18, 2018	38.38	38.55	37.86	38.40
398	NASDAQ	EVBG	Tue, Apr 17, 2018	37.72	38.49	37.16	38.26
397	NASDAQ	EVBG	Mon, Apr 16, 2018	37.60	38.03	37.10	37.48
396	NASDAQ	EVBG	Fri, Apr 13, 2018	37.87	37.87	37.00	37.40
395	NASDAQ	EVBG	Thu, Apr 12, 2018	37.20	37.88	36.68	37.68
394	NASDAQ	EVBG	Wed, Apr 11, 2018	36.54	37.78	35.97	37.09
393	NASDAQ	EVBG	Tue, Apr 10, 2018	35.93	36.87	35.39	36.86
392	NASDAQ	EVBG	Mon, Apr 9, 2018	35.67	36.40	35.43	35.49
391	NASDAQ	EVBG	Fri, Apr 6, 2018	35.66	36.43	34.84	35.52
390	NASDAQ	EVBG	Thu, Apr 5, 2018	36.09	36.15	35.39	35.83
389	NASDAQ	EVBG	Wed, Apr 4, 2018	34.76	35.95	34.76	35.74
388	NASDAQ	EVBG	Tue, Apr 3, 2018	35.29	36.23	34.96	35.34
387	NASDAQ	EVBG	Mon, Apr 2, 2018	36.30	37.00	34.78	35.02
386	NASDAQ	EVBG	Thu, Mar 29, 2018	35.43	36.95	34.94	36.60
385	NASDAQ	EVBG	Wed, Mar 28, 2018	36.79	36.87	35.09	35.24
384	NASDAQ	EVBG	Tue, Mar 27, 2018	38.72	39.12	36.67	36.80
383	NASDAQ	EVBG	Mon, Mar 26, 2018	38.23	38.76	37.71	38.50
382	NASDAQ	EVBG	Fri, Mar 23, 2018	37.90	38.50	37.22	37.63
381	NASDAQ	EVBG	Thu, Mar 22, 2018	38.03	38.45	37.68	37.90
380	NASDAQ	EVBG	Wed, Mar 21, 2018	37.62	38.62	37.35	38.41
379	NASDAQ	EVBG	Tue, Mar 20, 2018	36.43	37.79	36.38	37.75
378	NASDAQ	EVBG	Mon, Mar 19, 2018	36.86	37.10	35.67	36.34
377	NASDAQ	EVBG	Fri, Mar 16, 2018	37.11	37.42	36.57	36.89
376	NASDAQ	EVBG	Thu, Mar 15, 2018	37.19	37.50	36.69	37.13
375	NASDAQ	EVBG	Wed, Mar 14, 2018	36.64	37.46	36.01	37.24
374	NASDAQ	EVBG	Tue, Mar 13, 2018	37.26	37.55	36.17	36.55
373	NASDAQ	EVBG	Mon, Mar 12, 2018	38.65	38.78	36.85	37.25
372	NASDAQ	EVBG	Fri, Mar 9, 2018	37.21	38.76	37.10	38.51
371	NASDAQ	EVBG	Thu, Mar 8, 2018	36.12	36.94	36.12	36.91
370	NASDAQ	EVBG	Wed, Mar 7, 2018	35.09	37.02	34.85	36.09
369	NASDAQ	EVBG	Tue, Mar 6, 2018	33.41	35.23	33.41	35.18
368	NASDAQ	EVBG	Mon, Mar 5, 2018	33.30	33.73	32.84	33.32
367	NASDAQ	EVBG	Fri, Mar 2, 2018	31.96	33.71	31.25	33.65
366	NASDAQ	EVBG	Thu, Mar 1, 2018	32.05	32.36	31.52	32.31
365	NASDAQ	EVBG	Wed, Feb 28, 2018	32.34	32.77	31.80	31.91
364	NASDAQ	EVBG	Tue, Feb 27, 2018	32.44	32.87	32.13	32.33
363	NASDAQ	EVBG	Mon, Feb 26, 2018	31.90	32.51	31.52	32.48
362	NASDAQ	EVBG	Fri, Feb 23, 2018	32.13	32.33	31.35	31.80
361	NASDAQ	EVBG	Thu, Feb 22, 2018	34.34	34.75	31.59	32.01
360	NASDAQ	EVBG	Wed, Feb 21, 2018	33.61	34.25	33.13	33.17
359	NASDAQ	EVBG	Tue, Feb 20, 2018	33.38	33.79	33.18	33.58
358	NASDAQ	EVBG	Fri, Feb 16, 2018	32.91	33.58	32.81	33.53
357	NASDAQ	EVBG	Thu, Feb 15, 2018	32.76	33.51	31.86	33.06
356	NASDAQ	EVBG	Wed, Feb 14, 2018	31.33	32.21	31.01	32.18
355	NASDAQ	EVBG	Tue, Feb 13, 2018	30.86	31.52	30.86	31.48
354	NASDAQ	EVBG	Mon, Feb 12, 2018	30.95	31.30	30.60	31.08
353	NASDAQ	EVBG	Fri, Feb 9, 2018	30.49	31.15	29.56	30.83
352	NASDAQ	EVBG	Thu, Feb 8, 2018	31.73	31.73	30.09	30.11
351	NASDAQ	EVBG	Wed, Feb 7, 2018	31.51	31.89	31.17	31.64
350	NASDAQ	EVBG	Tue, Feb 6, 2018	30.91	31.88	29.77	31.50
349	NASDAQ	EVBG	Mon, Feb 5, 2018	32.14	32.73	31.28	31.40
348	NASDAQ	EVBG	Fri, Feb 2, 2018	31.99	32.65	31.40	32.30
347	NASDAQ	EVBG	Thu, Feb 1, 2018	32.18	32.55	31.92	32.24
346	NASDAQ	EVBG	Wed, Jan 31, 2018	32.97	33.14	32.22	32.28
345	NASDAQ	EVBG	Tue, Jan 30, 2018	32.64	33.14	32.35	32.76
344	NASDAQ	EVBG	Mon, Jan 29, 2018	33.50	33.60	32.78	32.87
343	NASDAQ	EVBG	Fri, Jan 26, 2018	33.15	33.72	32.96	33.51
342	NASDAQ	EVBG	Thu, Jan 25, 2018	32.81	33.46	32.81	32.95
341	NASDAQ	EVBG	Wed, Jan 24, 2018	33.40	33.85	32.71	33.07
340	NASDAQ	EVBG	Tue, Jan 23, 2018	32.97	33.33	32.66	33.25
339	NASDAQ	EVBG	Mon, Jan 22, 2018	32.81	33.01	32.42	32.95
338	NASDAQ	EVBG	Fri, Jan 19, 2018	32.66	33.23	32.54	32.76
337	NASDAQ	EVBG	Thu, Jan 18, 2018	31.50	32.79	31.37	32.73
336	NASDAQ	EVBG	Wed, Jan 17, 2018	31.49	31.82	31.11	31.63
335	NASDAQ	EVBG	Tue, Jan 16, 2018	32.01	32.40	31.00	31.47
334	NASDAQ	EVBG	Fri, Jan 12, 2018	31.73	32.25	31.42	32.24
333	NASDAQ	EVBG	Thu, Jan 11, 2018	30.88	31.93	30.39	31.76
332	NASDAQ	EVBG	Wed, Jan 10, 2018	30.45	30.97	30.08	30.89
331	NASDAQ	EVBG	Tue, Jan 9, 2018	30.26	31.17	29.88	30.69
330	NASDAQ	EVBG	Mon, Jan 8, 2018	29.99	29.99	29.25	29.83
329	NASDAQ	EVBG	Fri, Jan 5, 2018	29.88	30.13	29.42	30.08
328	NASDAQ	EVBG	Thu, Jan 4, 2018	29.58	30.23	29.52	29.77
327	NASDAQ	EVBG	Wed, Jan 3, 2018	29.57	29.87	29.35	29.47
326	NASDAQ	EVBG	Tue, Jan 2, 2018	29.93	30.06	29.29	29.60
325	NASDAQ	EVBG	Fri, Dec 29, 2017	29.75	30.20	29.44	29.72
324	NASDAQ	EVBG	Thu, Dec 28, 2017	29.49	29.61	29.19	29.59
323	NASDAQ	EVBG	Wed, Dec 27, 2017	29.32	29.75	29.10	29.46
322	NASDAQ	EVBG	Tue, Dec 26, 2017	29.19	29.41	28.75	29.30
321	NASDAQ	EVBG	Fri, Dec 22, 2017	29.03	29.28	28.23	29.23
320	NASDAQ	EVBG	Thu, Dec 21, 2017	29.12	29.56	28.69	29.03
319	NASDAQ	EVBG	Wed, Dec 20, 2017	29.12	29.30	28.72	29.02
318	NASDAQ	EVBG	Tue, Dec 19, 2017	28.98	29.81	27.81	29.03
317	NASDAQ	EVBG	Mon, Dec 18, 2017	28.91	29.25	28.71	28.85
316	NASDAQ	EVBG	Fri, Dec 15, 2017	27.19	28.70	26.71	28.70
315	NASDAQ	EVBG	Thu, Dec 14, 2017	26.74	27.12	26.46	26.88
314	NASDAQ	EVBG	Wed, Dec 13, 2017	26.91	27.07	26.30	26.66
313	NASDAQ	EVBG	Tue, Dec 12, 2017	26.87	27.12	26.61	26.79
312	NASDAQ	EVBG	Mon, Dec 11, 2017	27.09	27.37	26.66	26.93
311	NASDAQ	EVBG	Fri, Dec 8, 2017	26.79	27.46	26.70	27.15
310	NASDAQ	EVBG	Thu, Dec 7, 2017	24.75	26.79	24.52	26.70
309	NASDAQ	EVBG	Wed, Dec 6, 2017	24.44	24.82	24.00	24.69
308	NASDAQ	EVBG	Tue, Dec 5, 2017	24.63	25.18	23.87	24.45
307	NASDAQ	EVBG	Mon, Dec 4, 2017	26.38	26.80	24.21	24.74
306	NASDAQ	EVBG	Fri, Dec 1, 2017	26.29	26.50	25.67	26.27
305	NASDAQ	EVBG	Thu, Nov 30, 2017	27.24	27.24	26.35	26.50
304	NASDAQ	EVBG	Wed, Nov 29, 2017	27.62	27.74	26.56	27.12
303	NASDAQ	EVBG	Tue, Nov 28, 2017	27.65	27.77	27.08	27.61
302	NASDAQ	EVBG	Mon, Nov 27, 2017	27.88	28.05	27.53	27.73
301	NASDAQ	EVBG	Fri, Nov 24, 2017	27.83	28.04	27.09	27.90
300	NASDAQ	EVBG	Wed, Nov 22, 2017	27.18	28.30	26.92	27.89
299	NASDAQ	EVBG	Tue, Nov 21, 2017	26.89	27.31	26.53	27.11
298	NASDAQ	EVBG	Mon, Nov 20, 2017	26.07	26.68	26.07	26.65
297	NASDAQ	EVBG	Fri, Nov 17, 2017	26.81	26.81	25.80	26.07
296	NASDAQ	EVBG	Thu, Nov 16, 2017	27.21	27.43	26.41	26.50
295	NASDAQ	EVBG	Wed, Nov 15, 2017	27.92	28.98	26.43	26.97
294	NASDAQ	EVBG	Tue, Nov 14, 2017	28.67	29.99	28.67	29.58
293	NASDAQ	EVBG	Mon, Nov 13, 2017	27.79	28.70	27.24	28.68
292	NASDAQ	EVBG	Fri, Nov 10, 2017	27.35	28.11	27.16	28.04
291	NASDAQ	EVBG	Thu, Nov 9, 2017	27.67	27.97	26.76	27.41
290	NASDAQ	EVBG	Wed, Nov 8, 2017	27.60	28.39	27.50	27.78
289	NASDAQ	EVBG	Tue, Nov 7, 2017	27.53	29.64	27.06	27.53
288	NASDAQ	EVBG	Mon, Nov 6, 2017	27.28	27.39	26.15	26.38
287	NASDAQ	EVBG	Fri, Nov 3, 2017	26.92	27.26	26.50	27.23
286	NASDAQ	EVBG	Thu, Nov 2, 2017	26.74	27.07	26.48	26.92
285	NASDAQ	EVBG	Wed, Nov 1, 2017	26.88	27.07	26.65	26.80
284	NASDAQ	EVBG	Tue, Oct 31, 2017	26.62	26.83	26.36	26.64
283	NASDAQ	EVBG	Mon, Oct 30, 2017	26.67	26.75	26.01	26.63
282	NASDAQ	EVBG	Fri, Oct 27, 2017	26.48	26.93	26.11	26.67
281	NASDAQ	EVBG	Thu, Oct 26, 2017	26.42	26.55	26.17	26.31
280	NASDAQ	EVBG	Wed, Oct 25, 2017	26.41	26.60	26.00	26.31
279	NASDAQ	EVBG	Tue, Oct 24, 2017	26.95	26.98	26.45	26.51
278	NASDAQ	EVBG	Mon, Oct 23, 2017	26.78	26.98	26.29	26.78
277	NASDAQ	EVBG	Fri, Oct 20, 2017	26.95	27.00	26.48	26.76
276	NASDAQ	EVBG	Thu, Oct 19, 2017	26.93	26.93	26.26	26.66
275	NASDAQ	EVBG	Wed, Oct 18, 2017	26.77	27.00	26.52	26.84
274	NASDAQ	EVBG	Tue, Oct 17, 2017	26.85	27.00	26.66	26.77
273	NASDAQ	EVBG	Mon, Oct 16, 2017	26.88	27.07	26.71	26.78
272	NASDAQ	EVBG	Fri, Oct 13, 2017	26.91	27.07	26.52	26.88
271	NASDAQ	EVBG	Thu, Oct 12, 2017	26.84	27.07	26.81	26.87
270	NASDAQ	EVBG	Wed, Oct 11, 2017	27.00	27.07	26.80	26.81
269	NASDAQ	EVBG	Tue, Oct 10, 2017	27.07	27.07	26.64	26.95
268	NASDAQ	EVBG	Mon, Oct 9, 2017	27.00	27.07	26.88	27.07
267	NASDAQ	EVBG	Fri, Oct 6, 2017	26.60	27.19	26.50	27.05
266	NASDAQ	EVBG	Thu, Oct 5, 2017	27.13	27.13	26.17	26.65
265	NASDAQ	EVBG	Wed, Oct 4, 2017	26.87	27.19	26.29	27.00
264	NASDAQ	EVBG	Tue, Oct 3, 2017	27.25	27.51	26.63	26.74
263	NASDAQ	EVBG	Mon, Oct 2, 2017	26.57	27.50	26.36	27.30
262	NASDAQ	EVBG	Fri, Sep 29, 2017	26.33	26.52	26.19	26.42
261	NASDAQ	EVBG	Thu, Sep 28, 2017	26.15	26.43	25.95	26.23
260	NASDAQ	EVBG	Wed, Sep 27, 2017	25.42	26.39	25.23	26.27
259	NASDAQ	EVBG	Tue, Sep 26, 2017	25.22	25.57	24.86	25.25
258	NASDAQ	EVBG	Mon, Sep 25, 2017	25.15	25.15	24.51	24.91
257	NASDAQ	EVBG	Fri, Sep 22, 2017	25.05	25.57	24.98	25.35
256	NASDAQ	EVBG	Thu, Sep 21, 2017	25.13	25.26	24.90	25.09
255	NASDAQ	EVBG	Wed, Sep 20, 2017	25.08	25.28	24.59	25.25
254	NASDAQ	EVBG	Tue, Sep 19, 2017	25.12	25.12	24.58	24.82
253	NASDAQ	EVBG	Mon, Sep 18, 2017	23.73	25.75	23.40	25.25
252	NASDAQ	EVBG	Fri, Sep 15, 2017	23.35	23.53	23.16	23.50
251	NASDAQ	EVBG	Thu, Sep 14, 2017	23.30	23.55	23.14	23.38
250	NASDAQ	EVBG	Wed, Sep 13, 2017	23.25	23.56	23.06	23.53
249	NASDAQ	EVBG	Tue, Sep 12, 2017	23.36	23.45	23.07	23.40
248	NASDAQ	EVBG	Mon, Sep 11, 2017	22.42	23.50	22.40	23.36
247	NASDAQ	EVBG	Fri, Sep 8, 2017	22.27	22.33	21.83	22.26
246	NASDAQ	EVBG	Thu, Sep 7, 2017	22.31	22.79	22.21	22.34
245	NASDAQ	EVBG	Wed, Sep 6, 2017	22.91	22.93	22.09	22.16
244	NASDAQ	EVBG	Tue, Sep 5, 2017	22.89	23.03	22.72	22.86
243	NASDAQ	EVBG	Fri, Sep 1, 2017	23.16	23.26	22.84	23.12
242	NASDAQ	EVBG	Thu, Aug 31, 2017	23.36	23.45	22.97	23.17
241	NASDAQ	EVBG	Wed, Aug 30, 2017	22.76	23.50	22.54	23.34
240	NASDAQ	EVBG	Tue, Aug 29, 2017	22.38	22.75	22.38	22.55
239	NASDAQ	EVBG	Mon, Aug 28, 2017	22.57	22.63	22.11	22.54
238	NASDAQ	EVBG	Fri, Aug 25, 2017	22.78	22.92	22.20	22.55
237	NASDAQ	EVBG	Thu, Aug 24, 2017	22.64	22.85	22.38	22.63
236	NASDAQ	EVBG	Wed, Aug 23, 2017	22.94	23.11	22.46	22.49
235	NASDAQ	EVBG	Tue, Aug 22, 2017	22.92	23.30	22.83	23.11
234	NASDAQ	EVBG	Mon, Aug 21, 2017	22.95	22.95	22.59	22.84
233	NASDAQ	EVBG	Fri, Aug 18, 2017	22.44	23.00	22.29	22.90
232	NASDAQ	EVBG	Thu, Aug 17, 2017	22.57	22.87	22.37	22.57
231	NASDAQ	EVBG	Wed, Aug 16, 2017	23.12	23.12	22.61	22.75
230	NASDAQ	EVBG	Tue, Aug 15, 2017	22.90	23.35	22.79	22.94
229	NASDAQ	EVBG	Mon, Aug 14, 2017	22.83	23.23	22.65	22.87
228	NASDAQ	EVBG	Fri, Aug 11, 2017	21.95	22.88	21.56	22.72
227	NASDAQ	EVBG	Thu, Aug 10, 2017	22.24	22.38	21.62	21.73
226	NASDAQ	EVBG	Wed, Aug 9, 2017	22.15	22.67	21.86	22.46
225	NASDAQ	EVBG	Tue, Aug 8, 2017	22.24	22.57	21.82	22.31
224	NASDAQ	EVBG	Mon, Aug 7, 2017	22.08	22.25	21.80	22.17
223	NASDAQ	EVBG	Fri, Aug 4, 2017	24.08	24.08	21.80	21.90
222	NASDAQ	EVBG	Thu, Aug 3, 2017	22.85	23.56	22.76	23.41
221	NASDAQ	EVBG	Wed, Aug 2, 2017	23.60	23.60	22.78	22.94
220	NASDAQ	EVBG	Tue, Aug 1, 2017	23.65	23.90	23.34	23.60
219	NASDAQ	EVBG	Mon, Jul 31, 2017	23.67	23.82	23.15	23.65
218	NASDAQ	EVBG	Fri, Jul 28, 2017	23.58	23.89	23.17	23.48
217	NASDAQ	EVBG	Thu, Jul 27, 2017	23.82	23.86	22.97	23.48
216	NASDAQ	EVBG	Wed, Jul 26, 2017	23.80	23.94	23.49	23.65
215	NASDAQ	EVBG	Tue, Jul 25, 2017	23.65	24.05	23.41	23.66
214	NASDAQ	EVBG	Mon, Jul 24, 2017	23.08	23.53	23.02	23.37
213	NASDAQ	EVBG	Fri, Jul 21, 2017	23.31	23.31	22.89	23.20
212	NASDAQ	EVBG	Thu, Jul 20, 2017	23.46	23.46	22.94	23.11
211	NASDAQ	EVBG	Wed, Jul 19, 2017	23.10	23.64	23.05	23.44
210	NASDAQ	EVBG	Tue, Jul 18, 2017	22.84	23.12	22.41	22.95
209	NASDAQ	EVBG	Mon, Jul 17, 2017	22.84	23.00	22.47	22.90
208	NASDAQ	EVBG	Fri, Jul 14, 2017	23.29	23.29	22.55	22.74
207	NASDAQ	EVBG	Thu, Jul 13, 2017	23.76	23.98	22.98	23.18
206	NASDAQ	EVBG	Wed, Jul 12, 2017	23.56	23.98	23.29	23.72
205	NASDAQ	EVBG	Tue, Jul 11, 2017	23.28	23.74	23.09	23.42
204	NASDAQ	EVBG	Mon, Jul 10, 2017	23.39	23.39	22.90	23.30
203	NASDAQ	EVBG	Fri, Jul 7, 2017	23.07	23.50	22.80	23.43
202	NASDAQ	EVBG	Thu, Jul 6, 2017	23.08	23.10	22.40	22.97
201	NASDAQ	EVBG	Wed, Jul 5, 2017	23.45	23.63	22.98	23.38
200	NASDAQ	EVBG	Mon, Jul 3, 2017	24.71	24.71	22.91	23.57
199	NASDAQ	EVBG	Fri, Jun 30, 2017	25.15	25.15	24.35	24.36
198	NASDAQ	EVBG	Thu, Jun 29, 2017	26.37	26.42	24.36	25.02
197	NASDAQ	EVBG	Wed, Jun 28, 2017	25.03	26.50	24.38	26.37
196	NASDAQ	EVBG	Tue, Jun 27, 2017	24.92	25.72	24.42	25.13
195	NASDAQ	EVBG	Mon, Jun 26, 2017	24.94	24.94	23.89	24.66
194	NASDAQ	EVBG	Fri, Jun 23, 2017	24.50	24.99	24.31	24.96
193	NASDAQ	EVBG	Thu, Jun 22, 2017	24.77	24.86	24.31	24.57
192	NASDAQ	EVBG	Wed, Jun 21, 2017	24.86	25.27	24.70	24.77
191	NASDAQ	EVBG	Tue, Jun 20, 2017	25.19	25.28	24.76	24.82
190	NASDAQ	EVBG	Mon, Jun 19, 2017	24.33	25.56	24.06	25.12
189	NASDAQ	EVBG	Fri, Jun 16, 2017	23.63	24.23	23.40	24.21
188	NASDAQ	EVBG	Thu, Jun 15, 2017	23.91	23.91	23.29	23.67
187	NASDAQ	EVBG	Wed, Jun 14, 2017	23.96	24.60	23.75	24.23
186	NASDAQ	EVBG	Tue, Jun 13, 2017	23.88	24.10	23.63	23.92
185	NASDAQ	EVBG	Mon, Jun 12, 2017	23.88	24.22	23.44	23.73
184	NASDAQ	EVBG	Fri, Jun 9, 2017	25.70	25.91	23.25	24.15
183	NASDAQ	EVBG	Thu, Jun 8, 2017	25.68	26.00	25.44	25.55
182	NASDAQ	EVBG	Wed, Jun 7, 2017	25.95	26.17	25.61	25.75
181	NASDAQ	EVBG	Tue, Jun 6, 2017	26.23	26.50	25.87	25.91
180	NASDAQ	EVBG	Mon, Jun 5, 2017	26.17	26.87	26.16	26.32
179	NASDAQ	EVBG	Fri, Jun 2, 2017	26.31	26.79	26.03	26.25
178	NASDAQ	EVBG	Thu, Jun 1, 2017	25.95	26.25	25.64	26.21
177	NASDAQ	EVBG	Wed, May 31, 2017	26.30	26.87	25.71	25.86
176	NASDAQ	EVBG	Tue, May 30, 2017	26.56	26.79	25.99	26.16
175	NASDAQ	EVBG	Fri, May 26, 2017	25.84	26.56	25.40	26.47
174	NASDAQ	EVBG	Thu, May 25, 2017	25.52	26.23	25.41	25.64
173	NASDAQ	EVBG	Wed, May 24, 2017	25.10	25.97	24.98	25.37
172	NASDAQ	EVBG	Tue, May 23, 2017	25.20	25.20	24.95	25.03
171	NASDAQ	EVBG	Mon, May 22, 2017	25.15	25.23	24.84	25.13
170	NASDAQ	EVBG	Fri, May 19, 2017	24.71	25.20	24.50	25.01
169	NASDAQ	EVBG	Thu, May 18, 2017	24.32	25.13	23.99	24.65
168	NASDAQ	EVBG	Wed, May 17, 2017	24.51	25.00	24.18	24.26
167	NASDAQ	EVBG	Tue, May 16, 2017	25.50	25.53	24.69	24.87
166	NASDAQ	EVBG	Mon, May 15, 2017	24.68	25.66	24.55	25.38
165	NASDAQ	EVBG	Fri, May 12, 2017	24.48	24.62	24.22	24.55
164	NASDAQ	EVBG	Thu, May 11, 2017	24.80	24.95	24.47	24.58
163	NASDAQ	EVBG	Wed, May 10, 2017	24.69	24.99	23.99	24.83
162	NASDAQ	EVBG	Tue, May 9, 2017	24.09	25.59	23.32	24.76
161	NASDAQ	EVBG	Mon, May 8, 2017	22.65	23.11	22.54	22.97
160	NASDAQ	EVBG	Fri, May 5, 2017	22.68	22.76	22.43	22.69
159	NASDAQ	EVBG	Thu, May 4, 2017	22.92	23.03	22.54	22.64
158	NASDAQ	EVBG	Wed, May 3, 2017	23.01	23.29	22.76	22.95
157	NASDAQ	EVBG	Tue, May 2, 2017	23.58	23.59	22.96	23.07
156	NASDAQ	EVBG	Mon, May 1, 2017	23.26	23.76	23.24	23.55
155	NASDAQ	EVBG	Fri, Apr 28, 2017	23.36	23.36	22.88	23.21
154	NASDAQ	EVBG	Thu, Apr 27, 2017	23.32	23.85	23.32	23.41
153	NASDAQ	EVBG	Wed, Apr 26, 2017	23.25	23.57	22.85	23.27
152	NASDAQ	EVBG	Tue, Apr 25, 2017	22.99	23.54	22.76	23.24
151	NASDAQ	EVBG	Mon, Apr 24, 2017	23.00	23.00	22.67	22.84
150	NASDAQ	EVBG	Fri, Apr 21, 2017	22.80	23.24	22.56	22.67
149	NASDAQ	EVBG	Thu, Apr 20, 2017	23.00	23.31	22.66	22.81
148	NASDAQ	EVBG	Wed, Apr 19, 2017	21.81	22.90	21.81	22.81
147	NASDAQ	EVBG	Tue, Apr 18, 2017	21.16	22.23	21.07	22.19
146	NASDAQ	EVBG	Mon, Apr 17, 2017	21.13	21.36	20.90	21.33
145	NASDAQ	EVBG	Thu, Apr 13, 2017	20.76	21.35	20.62	20.74
144	NASDAQ	EVBG	Wed, Apr 12, 2017	20.51	21.44	20.51	20.75
143	NASDAQ	EVBG	Tue, Apr 11, 2017	20.30	20.88	19.91	20.55
142	NASDAQ	EVBG	Mon, Apr 10, 2017	20.43	21.32	20.26	20.35
141	NASDAQ	EVBG	Fri, Apr 7, 2017	20.89	20.89	19.90	20.38
140	NASDAQ	EVBG	Thu, Apr 6, 2017	20.95	21.09	20.31	20.87
139	NASDAQ	EVBG	Wed, Apr 5, 2017	20.17	20.70	20.03	20.35
138	NASDAQ	EVBG	Tue, Apr 4, 2017	19.52	20.21	19.51	20.14
137	NASDAQ	EVBG	Mon, Apr 3, 2017	19.79	19.93	19.45	19.47
136	NASDAQ	EVBG	Fri, Mar 31, 2017	20.15	20.71	20.00	20.53
135	NASDAQ	EVBG	Thu, Mar 30, 2017	20.72	20.72	20.00	20.12
134	NASDAQ	EVBG	Wed, Mar 29, 2017	20.30	21.25	20.28	20.64
133	NASDAQ	EVBG	Tue, Mar 28, 2017	19.91	20.45	19.81	20.33
132	NASDAQ	EVBG	Mon, Mar 27, 2017	19.77	20.35	19.69	20.00
131	NASDAQ	EVBG	Fri, Mar 24, 2017	19.50	20.22	18.87	20.05
130	NASDAQ	EVBG	Thu, Mar 23, 2017	19.12	19.83	19.12	19.40
129	NASDAQ	EVBG	Wed, Mar 22, 2017	19.25	19.54	18.96	19.33
128	NASDAQ	EVBG	Tue, Mar 21, 2017	20.34	20.70	19.46	19.48
127	NASDAQ	EVBG	Mon, Mar 20, 2017	19.78	20.95	19.71	20.48
126	NASDAQ	EVBG	Fri, Mar 17, 2017	18.95	19.83	18.64	19.72
125	NASDAQ	EVBG	Thu, Mar 16, 2017	18.00	19.14	17.74	18.96
124	NASDAQ	EVBG	Wed, Mar 15, 2017	16.95	18.09	16.63	17.95
123	NASDAQ	EVBG	Tue, Mar 14, 2017	17.94	17.94	17.42	17.46
122	NASDAQ	EVBG	Mon, Mar 13, 2017	17.40	18.03	17.30	17.93
121	NASDAQ	EVBG	Fri, Mar 10, 2017	17.19	17.67	16.99	17.55
120	NASDAQ	EVBG	Thu, Mar 9, 2017	17.00	17.45	16.63	17.12
119	NASDAQ	EVBG	Wed, Mar 8, 2017	18.00	18.00	17.04	17.05
118	NASDAQ	EVBG	Tue, Mar 7, 2017	17.95	18.23	17.80	17.97
117	NASDAQ	EVBG	Mon, Mar 6, 2017	18.27	18.35	17.96	18.04
116	NASDAQ	EVBG	Fri, Mar 3, 2017	18.80	19.02	18.00	18.45
115	NASDAQ	EVBG	Thu, Mar 2, 2017	18.70	19.16	18.27	18.78
114	NASDAQ	EVBG	Wed, Mar 1, 2017	19.37	19.37	18.30	18.62
113	NASDAQ	EVBG	Tue, Feb 28, 2017	19.17	20.50	18.75	19.04
112	NASDAQ	EVBG	Mon, Feb 27, 2017	19.20	19.49	18.85	19.39
111	NASDAQ	EVBG	Fri, Feb 24, 2017	18.80	19.29	18.14	19.15
110	NASDAQ	EVBG	Thu, Feb 23, 2017	18.94	19.41	18.68	19.01
109	NASDAQ	EVBG	Wed, Feb 22, 2017	18.79	19.21	18.46	18.88
108	NASDAQ	EVBG	Tue, Feb 21, 2017	19.05	19.05	18.43	18.78
107	NASDAQ	EVBG	Fri, Feb 17, 2017	19.24	19.47	18.93	18.95
106	NASDAQ	EVBG	Thu, Feb 16, 2017	19.63	19.72	18.95	19.18
105	NASDAQ	EVBG	Wed, Feb 15, 2017	19.33	19.95	19.12	19.60
104	NASDAQ	EVBG	Tue, Feb 14, 2017	19.37	19.63	19.04	19.30
103	NASDAQ	EVBG	Mon, Feb 13, 2017	19.00	19.58	18.66	19.50
102	NASDAQ	EVBG	Fri, Feb 10, 2017	18.24	19.00	18.13	18.90
101	NASDAQ	EVBG	Thu, Feb 9, 2017	18.19	19.04	18.16	18.44
100	NASDAQ	EVBG	Wed, Feb 8, 2017	18.52	18.52	18.01	18.26
99	NASDAQ	EVBG	Tue, Feb 7, 2017	18.68	18.68	18.36	18.52
98	NASDAQ	EVBG	Mon, Feb 6, 2017	18.88	18.88	18.40	18.56
97	NASDAQ	EVBG	Fri, Feb 3, 2017	18.94	19.15	18.62	18.97
96	NASDAQ	EVBG	Thu, Feb 2, 2017	18.42	18.84	18.31	18.72
95	NASDAQ	EVBG	Wed, Feb 1, 2017	18.71	18.71	18.40	18.54
94	NASDAQ	EVBG	Tue, Jan 31, 2017	18.77	18.89	17.91	18.47
93	NASDAQ	EVBG	Mon, Jan 30, 2017	18.64	19.01	18.30	18.77
92	NASDAQ	EVBG	Fri, Jan 27, 2017	19.54	19.66	19.09	19.25
91	NASDAQ	EVBG	Thu, Jan 26, 2017	19.59	19.71	18.49	19.46
90	NASDAQ	EVBG	Wed, Jan 25, 2017	19.18	20.29	19.17	19.50
89	NASDAQ	EVBG	Tue, Jan 24, 2017	18.33	19.19	18.11	18.97
88	NASDAQ	EVBG	Mon, Jan 23, 2017	18.56	18.76	18.07	18.31
87	NASDAQ	EVBG	Fri, Jan 20, 2017	18.71	18.98	18.50	18.58
86	NASDAQ	EVBG	Thu, Jan 19, 2017	18.65	19.07	18.58	18.72
85	NASDAQ	EVBG	Wed, Jan 18, 2017	18.80	18.90	18.57	18.73
84	NASDAQ	EVBG	Tue, Jan 17, 2017	19.00	19.23	18.69	18.71
83	NASDAQ	EVBG	Fri, Jan 13, 2017	18.65	19.40	18.65	19.02
82	NASDAQ	EVBG	Thu, Jan 12, 2017	19.03	19.03	18.09	18.55
81	NASDAQ	EVBG	Wed, Jan 11, 2017	18.50	19.15	18.49	19.11
80	NASDAQ	EVBG	Tue, Jan 10, 2017	18.73	18.86	18.33	18.64
79	NASDAQ	EVBG	Mon, Jan 9, 2017	19.35	19.50	18.27	18.65
78	NASDAQ	EVBG	Fri, Jan 6, 2017	19.33	19.44	18.74	19.31
77	NASDAQ	EVBG	Thu, Jan 5, 2017	18.96	19.47	18.96	19.33
76	NASDAQ	EVBG	Wed, Jan 4, 2017	18.01	19.12	17.73	19.03
75	NASDAQ	EVBG	Tue, Jan 3, 2017	18.62	18.77	17.87	18.05
74	NASDAQ	EVBG	Fri, Dec 30, 2016	18.30	18.65	18.03	18.45
73	NASDAQ	EVBG	Thu, Dec 29, 2016	18.12	18.75	17.48	18.24
72	NASDAQ	EVBG	Wed, Dec 28, 2016	18.83	19.35	17.72	18.06
71	NASDAQ	EVBG	Tue, Dec 27, 2016	19.36	19.66	18.77	18.83
70	NASDAQ	EVBG	Fri, Dec 23, 2016	19.17	19.55	18.85	19.43
69	NASDAQ	EVBG	Thu, Dec 22, 2016	19.71	19.71	18.84	19.26
68	NASDAQ	EVBG	Wed, Dec 21, 2016	19.69	19.91	18.82	19.63
67	NASDAQ	EVBG	Tue, Dec 20, 2016	20.25	20.30	19.63	19.83
66	NASDAQ	EVBG	Mon, Dec 19, 2016	19.55	20.66	18.99	20.25
65	NASDAQ	EVBG	Fri, Dec 16, 2016	19.10	19.88	19.10	19.58
64	NASDAQ	EVBG	Thu, Dec 15, 2016	18.04	19.29	17.90	19.06
63	NASDAQ	EVBG	Wed, Dec 14, 2016	18.00	18.27	17.75	17.92
62	NASDAQ	EVBG	Tue, Dec 13, 2016	17.45	18.90	17.05	17.97
61	NASDAQ	EVBG	Mon, Dec 12, 2016	16.90	17.45	16.78	17.42
60	NASDAQ	EVBG	Fri, Dec 9, 2016	16.86	17.25	16.65	16.94
59	NASDAQ	EVBG	Thu, Dec 8, 2016	16.48	17.09	16.46	17.00
58	NASDAQ	EVBG	Wed, Dec 7, 2016	16.06	16.78	15.92	16.53
57	NASDAQ	EVBG	Tue, Dec 6, 2016	16.05	16.76	15.55	16.20
56	NASDAQ	EVBG	Mon, Dec 5, 2016	15.36	16.20	15.28	15.93
55	NASDAQ	EVBG	Fri, Dec 2, 2016	15.63	16.01	15.01	15.26
54	NASDAQ	EVBG	Thu, Dec 1, 2016	15.86	16.20	15.34	15.53
53	NASDAQ	EVBG	Wed, Nov 30, 2016	16.17	16.17	14.26	15.91
52	NASDAQ	EVBG	Tue, Nov 29, 2016	17.03	17.24	15.32	16.15
51	NASDAQ	EVBG	Mon, Nov 28, 2016	16.53	17.63	16.52	16.99
50	NASDAQ	EVBG	Fri, Nov 25, 2016	16.65	16.94	16.16	16.58
49	NASDAQ	EVBG	Wed, Nov 23, 2016	16.72	16.87	16.00	16.57
48	NASDAQ	EVBG	Tue, Nov 22, 2016	16.69	16.98	15.75	16.87
47	NASDAQ	EVBG	Mon, Nov 21, 2016	16.74	16.90	16.22	16.77
46	NASDAQ	EVBG	Fri, Nov 18, 2016	16.18	16.99	16.05	16.75
45	NASDAQ	EVBG	Thu, Nov 17, 2016	15.46	16.55	15.39	16.12
44	NASDAQ	EVBG	Wed, Nov 16, 2016	15.26	15.50	15.09	15.39
43	NASDAQ	EVBG	Tue, Nov 15, 2016	15.25	15.69	15.16	15.38
42	NASDAQ	EVBG	Mon, Nov 14, 2016	15.36	15.50	15.13	15.22
41	NASDAQ	EVBG	Fri, Nov 11, 2016	15.16	15.66	15.07	15.23
40	NASDAQ	EVBG	Thu, Nov 10, 2016	15.00	15.47	14.54	15.25
39	NASDAQ	EVBG	Wed, Nov 9, 2016	14.16	15.09	13.77	14.89
38	NASDAQ	EVBG	Tue, Nov 8, 2016	14.59	15.00	13.91	14.43
37	NASDAQ	EVBG	Mon, Nov 7, 2016	14.22	14.95	13.80	14.54
36	NASDAQ	EVBG	Fri, Nov 4, 2016	13.85	14.31	13.84	13.88
35	NASDAQ	EVBG	Thu, Nov 3, 2016	14.84	14.84	12.92	14.01
34	NASDAQ	EVBG	Wed, Nov 2, 2016	14.56	14.78	14.05	14.42
33	NASDAQ	EVBG	Tue, Nov 1, 2016	14.95	14.95	14.36	14.56
32	NASDAQ	EVBG	Mon, Oct 31, 2016	14.50	14.91	14.25	14.72
31	NASDAQ	EVBG	Fri, Oct 28, 2016	15.22	15.38	14.25	14.55
30	NASDAQ	EVBG	Thu, Oct 27, 2016	15.73	15.73	15.00	15.18
29	NASDAQ	EVBG	Wed, Oct 26, 2016	15.43	15.81	15.21	15.59
28	NASDAQ	EVBG	Tue, Oct 25, 2016	15.47	16.00	15.13	15.56
27	NASDAQ	EVBG	Mon, Oct 24, 2016	15.10	15.60	15.10	15.45
26	NASDAQ	EVBG	Fri, Oct 21, 2016	14.75	15.40	14.40	15.14
25	NASDAQ	EVBG	Thu, Oct 20, 2016	14.36	14.97	14.26	14.83
24	NASDAQ	EVBG	Wed, Oct 19, 2016	14.64	14.69	14.25	14.44
23	NASDAQ	EVBG	Tue, Oct 18, 2016	14.99	15.15	14.25	14.78
22	NASDAQ	EVBG	Mon, Oct 17, 2016	15.65	15.91	14.87	14.97
21	NASDAQ	EVBG	Fri, Oct 14, 2016	15.28	15.70	15.00	15.57
20	NASDAQ	EVBG	Thu, Oct 13, 2016	14.93	15.29	14.86	15.20
19	NASDAQ	EVBG	Wed, Oct 12, 2016	15.58	15.74	14.83	15.14
18	NASDAQ	EVBG	Tue, Oct 11, 2016	16.25	16.25	15.55	15.68
17	NASDAQ	EVBG	Mon, Oct 10, 2016	15.95	16.33	15.44	15.76
16	NASDAQ	EVBG	Fri, Oct 7, 2016	16.22	16.23	15.60	16.13
15	NASDAQ	EVBG	Thu, Oct 6, 2016	15.73	16.39	15.60	16.22
14	NASDAQ	EVBG	Wed, Oct 5, 2016	17.63	18.09	15.17	15.72
13	NASDAQ	EVBG	Tue, Oct 4, 2016	16.90	18.19	16.74	17.01
12	NASDAQ	EVBG	Mon, Oct 3, 2016	16.54	17.73	16.13	16.74
11	NASDAQ	EVBG	Fri, Sep 30, 2016	16.32	17.34	16.31	16.86
10	NASDAQ	EVBG	Thu, Sep 29, 2016	16.50	16.82	15.82	16.32
9	NASDAQ	EVBG	Wed, Sep 28, 2016	17.23	17.85	16.27	16.50
8	NASDAQ	EVBG	Tue, Sep 27, 2016	16.01	17.25	16.00	17.02
7	NASDAQ	EVBG	Mon, Sep 26, 2016	14.81	16.33	14.40	16.24
6	NASDAQ	EVBG	Fri, Sep 23, 2016	16.75	16.75	15.00	15.06
5	NASDAQ	EVBG	Thu, Sep 22, 2016	18.10	18.45	16.80	16.86
4	NASDAQ	EVBG	Wed, Sep 21, 2016	17.48	17.75	17.10	17.55
3	NASDAQ	EVBG	Tue, Sep 20, 2016	17.29	17.45	16.10	17.01
2	NASDAQ	EVBG	Mon, Sep 19, 2016	17.30	18.73	16.50	16.50
1	NASDAQ	EVBG	Fri, Sep 16, 2016	12.30	15.49	11.76	15.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Everbridge Inc NASDAQ:EVBG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024