Eaton Vance Municipal Income Trust NYSE:EVN Historical Prices

Below are the 6315 trading days of historical prices for EVN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6315	NYSE	EVN	Wed, Mar 6, 2024	10.25	10.32	10.24	10.29
6314	NYSE	EVN	Tue, Mar 5, 2024	10.22	10.31	10.18	10.28
6313	NYSE	EVN	Mon, Mar 4, 2024	10.16	10.22	10.13	10.21
6312	NYSE	EVN	Fri, Mar 1, 2024	10.15	10.21	10.13	10.20
6311	NYSE	EVN	Thu, Feb 29, 2024	10.14	10.16	10.12	10.15
6310	NYSE	EVN	Wed, Feb 28, 2024	10.03	10.11	10.03	10.10
6309	NYSE	EVN	Tue, Feb 27, 2024	10.10	10.10	10.04	10.04
6308	NYSE	EVN	Mon, Feb 26, 2024	10.16	10.18	10.08	10.08
6307	NYSE	EVN	Fri, Feb 23, 2024	10.20	10.20	10.16	10.18
6306	NYSE	EVN	Thu, Feb 22, 2024	10.26	10.28	10.17	10.19
6305	NYSE	EVN	Wed, Feb 21, 2024	10.28	10.29	10.22	10.23
6304	NYSE	EVN	Tue, Feb 20, 2024	10.27	10.28	10.21	10.25
6303	NYSE	EVN	Fri, Feb 16, 2024	10.23	10.24	10.16	10.23
6302	NYSE	EVN	Thu, Feb 15, 2024	10.22	10.28	10.18	10.24
6301	NYSE	EVN	Wed, Feb 14, 2024	10.13	10.14	10.07	10.14
6300	NYSE	EVN	Tue, Feb 13, 2024	10.14	10.16	10.06	10.07
6299	NYSE	EVN	Mon, Feb 12, 2024	10.27	10.28	10.18	10.22
6298	NYSE	EVN	Fri, Feb 9, 2024	10.29	10.32	10.25	10.23
6297	NYSE	EVN	Thu, Feb 8, 2024	10.28	10.29	10.22	10.27
6296	NYSE	EVN	Wed, Feb 7, 2024	10.28	10.30	10.25	10.27
6295	NYSE	EVN	Tue, Feb 6, 2024	10.12	10.24	10.12	10.22
6294	NYSE	EVN	Mon, Feb 5, 2024	10.13	10.16	10.09	10.12
6293	NYSE	EVN	Fri, Feb 2, 2024	10.23	10.23	10.16	10.19
6292	NYSE	EVN	Thu, Feb 1, 2024	10.18	10.28	10.18	10.27
6291	NYSE	EVN	Wed, Jan 31, 2024	10.07	10.14	10.07	10.14
6290	NYSE	EVN	Tue, Jan 30, 2024	10.03	10.05	9.99	10.05
6289	NYSE	EVN	Mon, Jan 29, 2024	9.95	10.00	9.95	9.98
6288	NYSE	EVN	Fri, Jan 26, 2024	10.05	10.05	9.93	9.94
6287	NYSE	EVN	Thu, Jan 25, 2024	9.97	10.03	9.96	10.02
6286	NYSE	EVN	Wed, Jan 24, 2024	9.98	9.98	9.89	9.93
6285	NYSE	EVN	Tue, Jan 23, 2024	9.87	9.93	9.85	9.91
6284	NYSE	EVN	Mon, Jan 22, 2024	9.83	9.92	9.82	9.88
6283	NYSE	EVN	Fri, Jan 19, 2024	9.82	9.86	9.68	9.81
6282	NYSE	EVN	Thu, Jan 18, 2024	9.88	9.93	9.79	9.82
6281	NYSE	EVN	Wed, Jan 17, 2024	9.91	9.95	9.86	9.88
6280	NYSE	EVN	Tue, Jan 16, 2024	10.01	10.07	9.89	9.94
6279	NYSE	EVN	Fri, Jan 12, 2024	10.01	10.05	10.01	10.03
6278	NYSE	EVN	Thu, Jan 11, 2024	9.99	10.03	9.93	9.99
6277	NYSE	EVN	Wed, Jan 10, 2024	10.08	10.08	9.98	9.96
6276	NYSE	EVN	Tue, Jan 9, 2024	10.06	10.12	10.01	10.02
6275	NYSE	EVN	Mon, Jan 8, 2024	9.96	10.07	9.96	10.07
6274	NYSE	EVN	Fri, Jan 5, 2024	9.99	10.03	9.95	9.98
6273	NYSE	EVN	Thu, Jan 4, 2024	9.93	10.04	9.93	10.01
6272	NYSE	EVN	Wed, Jan 3, 2024	9.92	10.03	9.88	10.01
6271	NYSE	EVN	Tue, Jan 2, 2024	9.82	9.87	9.82	9.87
6270	NYSE	EVN	Fri, Dec 29, 2023	9.82	9.89	9.80	9.82
6269	NYSE	EVN	Thu, Dec 28, 2023	9.85	9.91	9.81	9.82
6268	NYSE	EVN	Wed, Dec 27, 2023	9.87	9.93	9.86	9.90
6267	NYSE	EVN	Tue, Dec 26, 2023	9.82	9.91	9.81	9.81
6266	NYSE	EVN	Fri, Dec 22, 2023	9.93	9.97	9.84	9.85
6265	NYSE	EVN	Thu, Dec 21, 2023	9.88	9.91	9.80	9.80
6264	NYSE	EVN	Wed, Dec 20, 2023	9.90	9.93	9.83	9.83
6263	NYSE	EVN	Tue, Dec 19, 2023	9.77	9.95	9.77	9.93
6262	NYSE	EVN	Mon, Dec 18, 2023	9.77	9.85	9.76	9.77
6261	NYSE	EVN	Fri, Dec 15, 2023	9.74	9.82	9.74	9.79
6260	NYSE	EVN	Thu, Dec 14, 2023	9.67	9.85	9.67	9.77
6259	NYSE	EVN	Wed, Dec 13, 2023	9.51	9.62	9.49	9.60
6258	NYSE	EVN	Tue, Dec 12, 2023	9.59	9.62	9.51	9.53
6257	NYSE	EVN	Mon, Dec 11, 2023	9.59	9.65	9.57	9.58
6256	NYSE	EVN	Fri, Dec 8, 2023	9.67	9.73	9.59	9.60
6255	NYSE	EVN	Thu, Dec 7, 2023	9.67	9.84	9.66	9.68
6254	NYSE	EVN	Wed, Dec 6, 2023	9.68	9.75	9.67	9.68
6253	NYSE	EVN	Tue, Dec 5, 2023	9.69	9.73	9.65	9.69
6252	NYSE	EVN	Mon, Dec 4, 2023	9.66	9.72	9.64	9.69
6251	NYSE	EVN	Fri, Dec 1, 2023	9.56	9.74	9.55	9.72
6250	NYSE	EVN	Thu, Nov 30, 2023	9.57	9.59	9.49	9.54
6249	NYSE	EVN	Wed, Nov 29, 2023	9.50	9.60	9.50	9.59
6248	NYSE	EVN	Tue, Nov 28, 2023	9.48	9.51	9.42	9.49
6247	NYSE	EVN	Mon, Nov 27, 2023	9.46	9.57	9.46	9.52
6246	NYSE	EVN	Fri, Nov 24, 2023	9.49	9.54	9.47	9.47
6245	NYSE	EVN	Wed, Nov 22, 2023	9.52	9.59	9.51	9.51
6244	NYSE	EVN	Tue, Nov 21, 2023	9.55	9.59	9.51	9.52
6243	NYSE	EVN	Mon, Nov 20, 2023	9.55	9.64	9.54	9.60
6242	NYSE	EVN	Fri, Nov 17, 2023	9.59	9.59	9.51	9.55
6241	NYSE	EVN	Thu, Nov 16, 2023	9.38	9.53	9.38	9.53
6240	NYSE	EVN	Wed, Nov 15, 2023	9.37	9.40	9.33	9.33
6239	NYSE	EVN	Tue, Nov 14, 2023	9.37	9.44	9.36	9.40
6238	NYSE	EVN	Mon, Nov 13, 2023	9.38	9.38	9.25	9.26
6237	NYSE	EVN	Fri, Nov 10, 2023	9.37	9.52	9.35	9.37
6236	NYSE	EVN	Thu, Nov 9, 2023	9.43	9.47	9.36	9.32
6235	NYSE	EVN	Wed, Nov 8, 2023	9.34	9.44	9.34	9.43
6234	NYSE	EVN	Tue, Nov 7, 2023	9.23	9.41	9.22	9.29
6233	NYSE	EVN	Mon, Nov 6, 2023	9.29	9.29	9.17	9.23
6232	NYSE	EVN	Fri, Nov 3, 2023	9.15	9.32	9.15	9.31
6231	NYSE	EVN	Thu, Nov 2, 2023	9.06	9.12	9.03	9.11
6230	NYSE	EVN	Wed, Nov 1, 2023	8.83	9.04	8.83	9.04
6229	NYSE	EVN	Tue, Oct 31, 2023	8.76	8.88	8.74	8.81
6228	NYSE	EVN	Mon, Oct 30, 2023	8.71	8.89	8.68	8.76
6227	NYSE	EVN	Fri, Oct 27, 2023	8.71	8.72	8.64	8.71
6226	NYSE	EVN	Thu, Oct 26, 2023	8.71	8.72	8.66	8.72
6225	NYSE	EVN	Wed, Oct 25, 2023	8.75	8.75	8.68	8.70
6224	NYSE	EVN	Tue, Oct 24, 2023	8.75	8.80	8.66	8.77
6223	NYSE	EVN	Mon, Oct 23, 2023	8.70	8.75	8.66	8.70
6222	NYSE	EVN	Fri, Oct 20, 2023	8.72	8.76	8.69	8.72
6221	NYSE	EVN	Thu, Oct 19, 2023	8.72	8.74	8.68	8.72
6220	NYSE	EVN	Wed, Oct 18, 2023	8.79	8.79	8.67	8.72
6219	NYSE	EVN	Tue, Oct 17, 2023	8.87	8.88	8.77	8.80
6218	NYSE	EVN	Mon, Oct 16, 2023	9.00	9.05	8.76	8.87
6217	NYSE	EVN	Fri, Oct 13, 2023	8.99	9.01	8.89	8.94
6216	NYSE	EVN	Thu, Oct 12, 2023	9.02	9.09	8.91	8.94
6215	NYSE	EVN	Wed, Oct 11, 2023	8.95	8.98	8.93	8.97
6214	NYSE	EVN	Tue, Oct 10, 2023	8.89	8.96	8.86	8.90
6213	NYSE	EVN	Mon, Oct 9, 2023	8.83	8.90	8.83	8.89
6212	NYSE	EVN	Fri, Oct 6, 2023	8.81	8.84	8.78	8.81
6211	NYSE	EVN	Thu, Oct 5, 2023	8.92	8.92	8.80	8.84
6210	NYSE	EVN	Wed, Oct 4, 2023	8.91	8.97	8.88	8.90
6209	NYSE	EVN	Tue, Oct 3, 2023	8.88	8.92	8.84	8.90
6208	NYSE	EVN	Mon, Oct 2, 2023	8.91	8.99	8.85	8.88
6207	NYSE	EVN	Fri, Sep 29, 2023	8.93	9.03	8.91	8.91
6206	NYSE	EVN	Thu, Sep 28, 2023	8.90	8.95	8.87	8.91
6205	NYSE	EVN	Wed, Sep 27, 2023	8.99	9.00	8.90	8.91
6204	NYSE	EVN	Tue, Sep 26, 2023	9.12	9.13	8.99	9.00
6203	NYSE	EVN	Mon, Sep 25, 2023	9.20	9.23	9.09	9.11
6202	NYSE	EVN	Fri, Sep 22, 2023	9.23	9.27	9.19	9.22
6201	NYSE	EVN	Thu, Sep 21, 2023	9.30	9.30	9.19	9.21
6200	NYSE	EVN	Wed, Sep 20, 2023	9.29	9.33	9.29	9.30
6199	NYSE	EVN	Tue, Sep 19, 2023	9.31	9.31	9.25	9.28
6198	NYSE	EVN	Mon, Sep 18, 2023	9.31	9.32	9.26	9.29
6197	NYSE	EVN	Fri, Sep 15, 2023	9.30	9.32	9.26	9.28
6196	NYSE	EVN	Thu, Sep 14, 2023	9.30	9.31	9.26	9.27
6195	NYSE	EVN	Wed, Sep 13, 2023	9.31	9.34	9.29	9.32
6194	NYSE	EVN	Tue, Sep 12, 2023	9.31	9.34	9.28	9.30
6193	NYSE	EVN	Mon, Sep 11, 2023	9.37	9.39	9.30	9.31
6192	NYSE	EVN	Fri, Sep 8, 2023	9.46	9.46	9.37	9.37
6191	NYSE	EVN	Thu, Sep 7, 2023	9.53	9.53	9.45	9.42
6190	NYSE	EVN	Wed, Sep 6, 2023	9.56	9.56	9.48	9.48
6189	NYSE	EVN	Tue, Sep 5, 2023	9.57	9.57	9.50	9.53
6188	NYSE	EVN	Fri, Sep 1, 2023	9.57	9.57	9.51	9.56
6187	NYSE	EVN	Thu, Aug 31, 2023	9.56	9.60	9.52	9.56
6186	NYSE	EVN	Wed, Aug 30, 2023	9.60	9.64	9.53	9.54
6185	NYSE	EVN	Tue, Aug 29, 2023	9.57	9.63	9.52	9.60
6184	NYSE	EVN	Mon, Aug 28, 2023	9.58	9.60	9.52	9.57
6183	NYSE	EVN	Fri, Aug 25, 2023	9.57	9.57	9.54	9.55
6182	NYSE	EVN	Thu, Aug 24, 2023	9.66	9.66	9.55	9.59
6181	NYSE	EVN	Wed, Aug 23, 2023	9.69	9.72	9.64	9.67
6180	NYSE	EVN	Tue, Aug 22, 2023	9.72	9.73	9.63	9.66
6179	NYSE	EVN	Mon, Aug 21, 2023	9.73	9.75	9.66	9.68
6178	NYSE	EVN	Fri, Aug 18, 2023	9.75	9.80	9.71	9.73
6177	NYSE	EVN	Thu, Aug 17, 2023	9.70	9.70	9.64	9.70
6176	NYSE	EVN	Wed, Aug 16, 2023	9.76	9.78	9.66	9.66
6175	NYSE	EVN	Tue, Aug 15, 2023	9.80	9.80	9.71	9.73
6174	NYSE	EVN	Mon, Aug 14, 2023	9.74	9.77	9.71	9.77
6173	NYSE	EVN	Fri, Aug 11, 2023	9.79	9.79	9.71	9.71
6172	NYSE	EVN	Thu, Aug 10, 2023	9.86	9.88	9.73	9.73
6171	NYSE	EVN	Wed, Aug 9, 2023	9.81	9.87	9.81	9.83
6170	NYSE	EVN	Tue, Aug 8, 2023	9.81	9.83	9.79	9.80
6169	NYSE	EVN	Mon, Aug 7, 2023	9.85	9.85	9.77	9.77
6168	NYSE	EVN	Fri, Aug 4, 2023	9.82	9.85	9.79	9.81
6167	NYSE	EVN	Thu, Aug 3, 2023	9.86	9.86	9.76	9.76
6166	NYSE	EVN	Wed, Aug 2, 2023	9.93	9.93	9.86	9.87
6165	NYSE	EVN	Tue, Aug 1, 2023	9.96	10.00	9.88	9.93
6164	NYSE	EVN	Mon, Jul 31, 2023	9.96	10.00	9.94	9.96
6163	NYSE	EVN	Fri, Jul 28, 2023	9.97	9.99	9.92	9.96
6162	NYSE	EVN	Thu, Jul 27, 2023	9.96	9.99	9.89	9.89
6161	NYSE	EVN	Wed, Jul 26, 2023	9.98	10.03	9.96	9.98
6160	NYSE	EVN	Tue, Jul 25, 2023	10.00	10.03	9.96	10.02
6159	NYSE	EVN	Mon, Jul 24, 2023	10.01	10.05	9.98	10.04
6158	NYSE	EVN	Fri, Jul 21, 2023	10.01	10.06	9.99	10.03
6157	NYSE	EVN	Thu, Jul 20, 2023	10.02	10.06	9.95	9.99
6156	NYSE	EVN	Wed, Jul 19, 2023	10.07	10.09	10.00	10.09
6155	NYSE	EVN	Tue, Jul 18, 2023	10.03	10.10	10.01	10.03
6154	NYSE	EVN	Mon, Jul 17, 2023	10.03	10.06	9.98	10.00
6153	NYSE	EVN	Fri, Jul 14, 2023	10.13	10.14	9.98	10.03
6152	NYSE	EVN	Thu, Jul 13, 2023	10.08	10.16	10.05	10.13
6151	NYSE	EVN	Wed, Jul 12, 2023	10.00	10.11	9.95	10.07
6150	NYSE	EVN	Tue, Jul 11, 2023	10.05	10.08	9.97	9.96
6149	NYSE	EVN	Mon, Jul 10, 2023	10.05	10.11	10.03	10.08
6148	NYSE	EVN	Fri, Jul 7, 2023	9.98	10.08	9.98	10.05
6147	NYSE	EVN	Thu, Jul 6, 2023	9.97	9.99	9.90	9.99
6146	NYSE	EVN	Wed, Jul 5, 2023	10.10	10.20	10.02	10.05
6145	NYSE	EVN	Mon, Jul 3, 2023	10.00	10.15	9.97	10.10
6144	NYSE	EVN	Fri, Jun 30, 2023	9.98	10.06	9.94	9.95
6143	NYSE	EVN	Thu, Jun 29, 2023	10.12	10.12	9.95	9.95
6142	NYSE	EVN	Wed, Jun 28, 2023	9.99	10.24	9.95	10.18
6141	NYSE	EVN	Tue, Jun 27, 2023	9.96	10.02	9.94	9.94
6140	NYSE	EVN	Mon, Jun 26, 2023	9.88	10.02	9.86	9.96
6139	NYSE	EVN	Fri, Jun 23, 2023	9.86	9.92	9.85	9.86
6138	NYSE	EVN	Thu, Jun 22, 2023	9.84	9.84	9.78	9.83
6137	NYSE	EVN	Wed, Jun 21, 2023	9.77	9.85	9.75	9.83
6136	NYSE	EVN	Tue, Jun 20, 2023	9.74	9.83	9.71	9.78
6135	NYSE	EVN	Fri, Jun 16, 2023	9.85	9.87	9.73	9.74
6134	NYSE	EVN	Thu, Jun 15, 2023	9.96	10.00	9.83	9.84
6133	NYSE	EVN	Wed, Jun 14, 2023	9.81	9.97	9.81	9.95
6132	NYSE	EVN	Tue, Jun 13, 2023	9.88	9.89	9.83	9.83
6131	NYSE	EVN	Mon, Jun 12, 2023	9.87	9.88	9.81	9.88
6130	NYSE	EVN	Fri, Jun 9, 2023	10.02	10.03	9.85	9.88
6129	NYSE	EVN	Thu, Jun 8, 2023	10.00	10.06	9.94	10.00
6128	NYSE	EVN	Wed, Jun 7, 2023	10.04	10.04	9.94	9.98
6127	NYSE	EVN	Tue, Jun 6, 2023	9.99	10.01	9.89	10.00
6126	NYSE	EVN	Mon, Jun 5, 2023	9.80	9.99	9.85	9.81
6125	NYSE	EVN	Fri, Jun 2, 2023	9.83	9.92	9.77	9.81
6124	NYSE	EVN	Thu, Jun 1, 2023	9.82	9.88	9.79	9.84
6123	NYSE	EVN	Wed, May 31, 2023	9.77	9.83	9.76	9.81
6122	NYSE	EVN	Tue, May 30, 2023	9.73	9.78	9.70	9.76
6121	NYSE	EVN	Fri, May 26, 2023	9.69	9.76	9.69	9.70
6120	NYSE	EVN	Thu, May 25, 2023	9.79	9.82	9.68	9.71
6119	NYSE	EVN	Wed, May 24, 2023	9.83	9.88	9.80	9.80
6118	NYSE	EVN	Tue, May 23, 2023	9.87	9.88	9.80	9.84
6117	NYSE	EVN	Mon, May 22, 2023	9.94	9.95	9.84	9.89
6116	NYSE	EVN	Fri, May 19, 2023	9.90	9.98	9.90	9.95
6115	NYSE	EVN	Thu, May 18, 2023	9.98	9.99	9.92	9.94
6114	NYSE	EVN	Wed, May 17, 2023	9.97	10.03	9.89	9.99
6113	NYSE	EVN	Tue, May 16, 2023	9.96	10.02	9.92	10.00
6112	NYSE	EVN	Mon, May 15, 2023	10.02	10.02	9.92	9.93
6111	NYSE	EVN	Fri, May 12, 2023	9.98	10.01	9.96	9.97
6110	NYSE	EVN	Thu, May 11, 2023	10.08	10.08	9.93	9.98
6109	NYSE	EVN	Wed, May 10, 2023	10.09	10.11	10.01	10.05
6108	NYSE	EVN	Tue, May 9, 2023	10.07	10.13	10.03	10.03
6107	NYSE	EVN	Mon, May 8, 2023	10.12	10.14	10.05	10.08
6106	NYSE	EVN	Fri, May 5, 2023	10.05	10.17	10.05	10.11
6105	NYSE	EVN	Thu, May 4, 2023	9.97	10.13	9.96	10.04
6104	NYSE	EVN	Wed, May 3, 2023	9.99	10.02	9.96	10.00
6103	NYSE	EVN	Tue, May 2, 2023	10.07	10.09	9.99	10.04
6102	NYSE	EVN	Mon, May 1, 2023	10.15	10.16	10.02	10.07
6101	NYSE	EVN	Fri, Apr 28, 2023	10.10	10.26	10.10	10.20
6100	NYSE	EVN	Thu, Apr 27, 2023	10.11	10.18	10.08	10.13
6099	NYSE	EVN	Wed, Apr 26, 2023	10.01	10.17	10.01	10.11
6098	NYSE	EVN	Tue, Apr 25, 2023	9.99	10.10	9.97	10.01
6097	NYSE	EVN	Mon, Apr 24, 2023	9.96	10.03	9.89	10.01
6096	NYSE	EVN	Fri, Apr 21, 2023	9.96	10.00	9.94	9.96
6095	NYSE	EVN	Thu, Apr 20, 2023	9.87	10.01	9.87	9.99
6094	NYSE	EVN	Wed, Apr 19, 2023	9.89	9.90	9.83	9.90
6093	NYSE	EVN	Tue, Apr 18, 2023	10.03	10.04	9.91	9.92
6092	NYSE	EVN	Mon, Apr 17, 2023	10.07	10.10	10.03	10.05
6091	NYSE	EVN	Fri, Apr 14, 2023	10.20	10.20	10.05	10.07
6090	NYSE	EVN	Thu, Apr 13, 2023	10.17	10.20	10.15	10.15
6089	NYSE	EVN	Wed, Apr 12, 2023	10.20	10.21	10.16	10.19
6088	NYSE	EVN	Tue, Apr 11, 2023	10.15	10.19	10.13	10.15
6087	NYSE	EVN	Mon, Apr 10, 2023	10.19	10.19	10.11	10.15
6086	NYSE	EVN	Thu, Apr 6, 2023	10.20	10.21	10.16	10.19
6085	NYSE	EVN	Wed, Apr 5, 2023	10.08	10.20	10.08	10.19
6084	NYSE	EVN	Tue, Apr 4, 2023	10.03	10.12	10.02	10.08
6083	NYSE	EVN	Mon, Apr 3, 2023	10.12	10.18	10.01	10.04
6082	NYSE	EVN	Fri, Mar 31, 2023	9.96	10.15	9.95	10.13
6081	NYSE	EVN	Thu, Mar 30, 2023	9.90	9.95	9.88	9.95
6080	NYSE	EVN	Wed, Mar 29, 2023	9.83	9.92	9.83	9.84
6079	NYSE	EVN	Tue, Mar 28, 2023	9.84	9.89	9.82	9.85
6078	NYSE	EVN	Mon, Mar 27, 2023	9.84	9.91	9.83	9.84
6077	NYSE	EVN	Fri, Mar 24, 2023	9.87	9.91	9.78	9.82
6076	NYSE	EVN	Thu, Mar 23, 2023	9.88	9.90	9.81	9.83
6075	NYSE	EVN	Wed, Mar 22, 2023	9.90	9.93	9.83	9.88
6074	NYSE	EVN	Tue, Mar 21, 2023	10.00	10.01	9.86	9.90
6073	NYSE	EVN	Mon, Mar 20, 2023	10.01	10.02	9.95	9.97
6072	NYSE	EVN	Fri, Mar 17, 2023	9.95	10.02	9.93	9.98
6071	NYSE	EVN	Thu, Mar 16, 2023	9.91	10.02	9.91	9.95
6070	NYSE	EVN	Wed, Mar 15, 2023	9.89	9.96	9.87	9.93
6069	NYSE	EVN	Tue, Mar 14, 2023	9.92	9.99	9.85	9.89
6068	NYSE	EVN	Mon, Mar 13, 2023	9.95	9.99	9.90	9.93
6067	NYSE	EVN	Fri, Mar 10, 2023	10.09	10.12	9.98	9.99
6066	NYSE	EVN	Thu, Mar 9, 2023	10.09	10.19	10.09	10.09
6065	NYSE	EVN	Wed, Mar 8, 2023	9.99	10.12	9.99	10.11
6064	NYSE	EVN	Tue, Mar 7, 2023	10.01	10.02	9.98	9.98
6063	NYSE	EVN	Mon, Mar 6, 2023	10.10	10.12	10.01	10.02
6062	NYSE	EVN	Fri, Mar 3, 2023	10.07	10.10	10.02	10.10
6061	NYSE	EVN	Thu, Mar 2, 2023	10.02	10.02	9.95	9.99
6060	NYSE	EVN	Wed, Mar 1, 2023	10.07	10.09	10.02	10.04
6059	NYSE	EVN	Tue, Feb 28, 2023	10.09	10.09	10.00	10.02
6058	NYSE	EVN	Mon, Feb 27, 2023	10.05	10.14	10.02	10.07
6057	NYSE	EVN	Fri, Feb 24, 2023	10.06	10.13	10.00	10.00
6056	NYSE	EVN	Thu, Feb 23, 2023	10.16	10.17	10.11	10.13
6055	NYSE	EVN	Wed, Feb 22, 2023	10.07	10.15	10.07	10.13
6054	NYSE	EVN	Tue, Feb 21, 2023	10.10	10.13	10.02	10.05
6053	NYSE	EVN	Fri, Feb 17, 2023	10.26	10.26	10.09	10.10
6052	NYSE	EVN	Thu, Feb 16, 2023	10.52	10.52	10.23	10.25
6051	NYSE	EVN	Wed, Feb 15, 2023	10.60	10.61	10.50	10.52
6050	NYSE	EVN	Tue, Feb 14, 2023	10.62	10.64	10.54	10.58
6049	NYSE	EVN	Mon, Feb 13, 2023	10.56	10.64	10.56	10.63
6048	NYSE	EVN	Fri, Feb 10, 2023	10.66	10.67	10.55	10.57
6047	NYSE	EVN	Thu, Feb 9, 2023	10.71	10.78	10.70	10.67
6046	NYSE	EVN	Wed, Feb 8, 2023	10.73	10.73	10.62	10.64
6045	NYSE	EVN	Tue, Feb 7, 2023	10.65	10.80	10.63	10.72
6044	NYSE	EVN	Mon, Feb 6, 2023	10.67	10.67	10.59	10.59
6043	NYSE	EVN	Fri, Feb 3, 2023	10.73	10.73	10.59	10.70
6042	NYSE	EVN	Thu, Feb 2, 2023	10.76	10.81	10.72	10.75
6041	NYSE	EVN	Wed, Feb 1, 2023	10.71	10.73	10.62	10.69
6040	NYSE	EVN	Tue, Jan 31, 2023	10.79	10.79	10.65	10.69
6039	NYSE	EVN	Mon, Jan 30, 2023	10.79	10.83	10.69	10.74
6038	NYSE	EVN	Fri, Jan 27, 2023	10.75	10.79	10.64	10.79
6037	NYSE	EVN	Thu, Jan 26, 2023	10.82	10.82	10.64	10.76
6036	NYSE	EVN	Wed, Jan 25, 2023	10.82	10.83	10.70	10.77
6035	NYSE	EVN	Tue, Jan 24, 2023	10.76	10.84	10.63	10.82
6034	NYSE	EVN	Mon, Jan 23, 2023	10.60	10.74	10.57	10.69
6033	NYSE	EVN	Fri, Jan 20, 2023	10.55	10.59	10.48	10.58
6032	NYSE	EVN	Thu, Jan 19, 2023	10.50	10.55	10.47	10.52
6031	NYSE	EVN	Wed, Jan 18, 2023	10.47	10.49	10.39	10.48
6030	NYSE	EVN	Tue, Jan 17, 2023	10.49	10.49	10.34	10.37
6029	NYSE	EVN	Fri, Jan 13, 2023	10.44	10.50	10.40	10.45
6028	NYSE	EVN	Thu, Jan 12, 2023	10.38	10.45	10.30	10.44
6027	NYSE	EVN	Wed, Jan 11, 2023	10.47	10.47	10.40	10.38
6026	NYSE	EVN	Tue, Jan 10, 2023	10.32	10.43	10.31	10.43
6025	NYSE	EVN	Mon, Jan 9, 2023	10.36	10.40	10.29	10.33
6024	NYSE	EVN	Fri, Jan 6, 2023	10.20	10.33	10.12	10.33
6023	NYSE	EVN	Thu, Jan 5, 2023	10.12	10.20	10.06	10.19
6022	NYSE	EVN	Wed, Jan 4, 2023	10.11	10.13	10.03	10.12
6021	NYSE	EVN	Tue, Jan 3, 2023	10.00	10.04	9.93	10.00
6020	NYSE	EVN	Fri, Dec 30, 2022	9.90	10.01	9.84	9.87
6019	NYSE	EVN	Thu, Dec 29, 2022	9.84	10.00	9.84	9.96
6018	NYSE	EVN	Wed, Dec 28, 2022	9.78	9.87	9.71	9.81
6017	NYSE	EVN	Tue, Dec 27, 2022	9.82	9.87	9.78	9.78
6016	NYSE	EVN	Fri, Dec 23, 2022	9.97	9.97	9.84	9.89
6015	NYSE	EVN	Thu, Dec 22, 2022	10.03	10.03	9.87	9.94
6014	NYSE	EVN	Wed, Dec 21, 2022	10.02	10.02	9.89	9.97
6013	NYSE	EVN	Tue, Dec 20, 2022	10.00	10.08	9.87	9.97
6012	NYSE	EVN	Mon, Dec 19, 2022	10.01	10.06	9.94	10.02
6011	NYSE	EVN	Fri, Dec 16, 2022	10.05	10.05	9.93	9.99
6010	NYSE	EVN	Thu, Dec 15, 2022	10.12	10.15	10.01	10.03
6009	NYSE	EVN	Wed, Dec 14, 2022	10.16	10.18	10.05	10.09
6008	NYSE	EVN	Tue, Dec 13, 2022	10.20	10.24	10.08	10.11
6007	NYSE	EVN	Mon, Dec 12, 2022	10.14	10.20	10.01	10.05
6006	NYSE	EVN	Fri, Dec 9, 2022	10.16	10.18	10.08	10.08
6005	NYSE	EVN	Thu, Dec 8, 2022	10.26	10.33	10.16	10.18
6004	NYSE	EVN	Wed, Dec 7, 2022	10.20	10.47	10.20	10.28
6003	NYSE	EVN	Tue, Dec 6, 2022	10.20	10.32	10.19	10.20
6002	NYSE	EVN	Mon, Dec 5, 2022	10.14	10.22	10.13	10.19
6001	NYSE	EVN	Fri, Dec 2, 2022	10.24	10.32	10.14	10.19
6000	NYSE	EVN	Thu, Dec 1, 2022	10.28	10.37	10.23	10.26
5999	NYSE	EVN	Wed, Nov 30, 2022	10.16	10.25	10.12	10.25
5998	NYSE	EVN	Tue, Nov 29, 2022	10.16	10.16	10.07	10.14
5997	NYSE	EVN	Mon, Nov 28, 2022	10.15	10.29	10.14	10.16
5996	NYSE	EVN	Fri, Nov 25, 2022	10.20	10.26	10.20	10.22
5995	NYSE	EVN	Wed, Nov 23, 2022	10.23	10.25	10.17	10.22
5994	NYSE	EVN	Tue, Nov 22, 2022	10.06	10.22	10.01	10.21
5993	NYSE	EVN	Mon, Nov 21, 2022	9.95	10.08	9.95	9.99
5992	NYSE	EVN	Fri, Nov 18, 2022	9.99	9.99	9.84	9.95
5991	NYSE	EVN	Thu, Nov 17, 2022	9.86	9.96	9.80	9.87
5990	NYSE	EVN	Wed, Nov 16, 2022	9.81	9.97	9.76	9.90
5989	NYSE	EVN	Tue, Nov 15, 2022	9.63	9.81	9.62	9.76
5988	NYSE	EVN	Mon, Nov 14, 2022	9.65	9.67	9.56	9.56
5987	NYSE	EVN	Fri, Nov 11, 2022	9.67	9.77	9.62	9.66
5986	NYSE	EVN	Thu, Nov 10, 2022	9.56	9.66	9.52	9.66
5985	NYSE	EVN	Wed, Nov 9, 2022	9.42	9.48	9.37	9.37
5984	NYSE	EVN	Tue, Nov 8, 2022	9.62	9.62	9.46	9.45
5983	NYSE	EVN	Mon, Nov 7, 2022	9.57	9.71	9.50	9.52
5982	NYSE	EVN	Fri, Nov 4, 2022	9.58	9.68	9.47	9.53
5981	NYSE	EVN	Thu, Nov 3, 2022	9.42	9.64	9.40	9.53
5980	NYSE	EVN	Wed, Nov 2, 2022	9.55	9.57	9.38	9.49
5979	NYSE	EVN	Tue, Nov 1, 2022	9.59	9.60	9.51	9.52
5978	NYSE	EVN	Mon, Oct 31, 2022	9.40	9.63	9.40	9.54
5977	NYSE	EVN	Fri, Oct 28, 2022	9.48	9.48	9.37	9.46
5976	NYSE	EVN	Thu, Oct 27, 2022	9.44	9.47	9.34	9.39
5975	NYSE	EVN	Wed, Oct 26, 2022	9.47	9.53	9.44	9.49
5974	NYSE	EVN	Tue, Oct 25, 2022	9.46	9.50	9.39	9.40
5973	NYSE	EVN	Mon, Oct 24, 2022	9.54	9.67	9.44	9.45
5972	NYSE	EVN	Fri, Oct 21, 2022	9.59	9.61	9.53	9.56
5971	NYSE	EVN	Thu, Oct 20, 2022	9.68	9.72	9.59	9.65
5970	NYSE	EVN	Wed, Oct 19, 2022	9.63	9.70	9.57	9.65
5969	NYSE	EVN	Tue, Oct 18, 2022	9.65	9.72	9.63	9.63
5968	NYSE	EVN	Mon, Oct 17, 2022	9.72	9.73	9.63	9.65
5967	NYSE	EVN	Fri, Oct 14, 2022	9.75	9.75	9.65	9.65
5966	NYSE	EVN	Thu, Oct 13, 2022	9.68	9.77	9.65	9.69
5965	NYSE	EVN	Wed, Oct 12, 2022	9.75	9.82	9.75	9.78
5964	NYSE	EVN	Tue, Oct 11, 2022	9.89	9.92	9.77	9.77
5963	NYSE	EVN	Mon, Oct 10, 2022	9.95	9.95	9.81	9.84
5962	NYSE	EVN	Fri, Oct 7, 2022	9.98	9.99	9.91	9.94
5961	NYSE	EVN	Thu, Oct 6, 2022	9.91	9.95	9.89	9.94
5960	NYSE	EVN	Wed, Oct 5, 2022	9.91	9.91	9.82	9.87
5959	NYSE	EVN	Tue, Oct 4, 2022	9.91	9.98	9.88	9.91
5958	NYSE	EVN	Mon, Oct 3, 2022	9.77	9.89	9.76	9.83
5957	NYSE	EVN	Fri, Sep 30, 2022	9.75	9.85	9.72	9.77
5956	NYSE	EVN	Thu, Sep 29, 2022	9.92	9.95	9.70	9.77
5955	NYSE	EVN	Wed, Sep 28, 2022	9.91	10.01	9.89	9.92
5954	NYSE	EVN	Tue, Sep 27, 2022	9.92	9.94	9.85	9.89
5953	NYSE	EVN	Mon, Sep 26, 2022	9.92	10.02	9.86	9.92
5952	NYSE	EVN	Fri, Sep 23, 2022	10.14	10.14	9.95	9.98
5951	NYSE	EVN	Thu, Sep 22, 2022	10.29	10.29	10.02	10.14
5950	NYSE	EVN	Wed, Sep 21, 2022	10.25	10.34	10.23	10.23
5949	NYSE	EVN	Tue, Sep 20, 2022	10.29	10.35	10.21	10.30
5948	NYSE	EVN	Mon, Sep 19, 2022	10.47	10.47	10.29	10.35
5947	NYSE	EVN	Fri, Sep 16, 2022	10.59	10.59	10.34	10.42
5946	NYSE	EVN	Thu, Sep 15, 2022	10.59	10.60	10.51	10.56
5945	NYSE	EVN	Wed, Sep 14, 2022	10.62	10.63	10.54	10.59
5944	NYSE	EVN	Tue, Sep 13, 2022	10.50	10.63	10.50	10.57
5943	NYSE	EVN	Mon, Sep 12, 2022	10.89	10.89	10.69	10.69
5942	NYSE	EVN	Fri, Sep 9, 2022	10.77	10.85	10.71	10.76
5941	NYSE	EVN	Thu, Sep 8, 2022	10.79	10.90	10.78	10.76
5940	NYSE	EVN	Wed, Sep 7, 2022	10.77	10.83	10.71	10.81
5939	NYSE	EVN	Tue, Sep 6, 2022	10.85	10.88	10.75	10.80
5938	NYSE	EVN	Fri, Sep 2, 2022	10.94	10.94	10.84	10.86
5937	NYSE	EVN	Thu, Sep 1, 2022	11.00	11.02	10.79	10.84
5936	NYSE	EVN	Wed, Aug 31, 2022	11.08	11.13	11.00	11.03
5935	NYSE	EVN	Tue, Aug 30, 2022	11.25	11.31	11.05	11.09
5934	NYSE	EVN	Mon, Aug 29, 2022	11.51	11.51	11.26	11.29
5933	NYSE	EVN	Fri, Aug 26, 2022	11.61	11.63	11.48	11.51
5932	NYSE	EVN	Thu, Aug 25, 2022	11.61	11.64	11.53	11.63
5931	NYSE	EVN	Wed, Aug 24, 2022	11.63	11.72	11.46	11.52
5930	NYSE	EVN	Tue, Aug 23, 2022	11.55	11.62	11.45	11.50
5929	NYSE	EVN	Mon, Aug 22, 2022	11.50	11.58	11.41	11.55
5928	NYSE	EVN	Fri, Aug 19, 2022	11.69	11.69	11.30	11.54
5927	NYSE	EVN	Thu, Aug 18, 2022	11.78	11.79	11.59	11.72
5926	NYSE	EVN	Wed, Aug 17, 2022	11.84	11.85	11.71	11.71
5925	NYSE	EVN	Tue, Aug 16, 2022	11.86	11.90	11.81	11.88
5924	NYSE	EVN	Mon, Aug 15, 2022	11.84	11.92	11.84	11.85
5923	NYSE	EVN	Fri, Aug 12, 2022	11.92	11.94	11.84	11.90
5922	NYSE	EVN	Thu, Aug 11, 2022	11.93	11.98	11.85	11.89
5921	NYSE	EVN	Wed, Aug 10, 2022	11.92	11.96	11.82	11.89
5920	NYSE	EVN	Tue, Aug 9, 2022	11.97	11.98	11.85	11.81
5919	NYSE	EVN	Mon, Aug 8, 2022	11.96	12.02	11.91	11.93
5918	NYSE	EVN	Fri, Aug 5, 2022	11.95	11.95	11.80	11.91
5917	NYSE	EVN	Thu, Aug 4, 2022	11.95	12.01	11.90	12.00
5916	NYSE	EVN	Wed, Aug 3, 2022	11.86	11.92	11.82	11.88
5915	NYSE	EVN	Tue, Aug 2, 2022	11.71	11.87	11.68	11.78
5914	NYSE	EVN	Mon, Aug 1, 2022	11.72	11.79	11.68	11.71
5913	NYSE	EVN	Fri, Jul 29, 2022	11.65	11.82	11.65	11.70
5912	NYSE	EVN	Thu, Jul 28, 2022	11.46	11.70	11.44	11.68
5911	NYSE	EVN	Wed, Jul 27, 2022	11.46	11.57	11.43	11.45
5910	NYSE	EVN	Tue, Jul 26, 2022	11.48	11.54	11.44	11.52
5909	NYSE	EVN	Mon, Jul 25, 2022	11.44	11.45	11.35	11.42
5908	NYSE	EVN	Fri, Jul 22, 2022	11.41	11.49	11.36	11.45
5907	NYSE	EVN	Thu, Jul 21, 2022	11.45	11.45	11.37	11.38
5906	NYSE	EVN	Wed, Jul 20, 2022	11.54	11.54	11.39	11.40
5905	NYSE	EVN	Tue, Jul 19, 2022	11.43	11.52	11.39	11.49
5904	NYSE	EVN	Mon, Jul 18, 2022	11.32	11.57	11.29	11.39
5903	NYSE	EVN	Fri, Jul 15, 2022	11.29	11.38	11.25	11.35
5902	NYSE	EVN	Thu, Jul 14, 2022	11.19	11.28	11.10	11.22
5901	NYSE	EVN	Wed, Jul 13, 2022	11.25	11.29	11.18	11.19
5900	NYSE	EVN	Tue, Jul 12, 2022	11.21	11.41	11.20	11.32
5899	NYSE	EVN	Mon, Jul 11, 2022	11.10	11.28	11.03	11.22
5898	NYSE	EVN	Fri, Jul 8, 2022	11.24	11.42	11.03	11.05
5897	NYSE	EVN	Thu, Jul 7, 2022	11.39	11.39	11.12	11.25
5896	NYSE	EVN	Wed, Jul 6, 2022	11.12	11.42	11.10	11.35
5895	NYSE	EVN	Tue, Jul 5, 2022	10.96	11.11	10.86	11.08
5894	NYSE	EVN	Fri, Jul 1, 2022	10.96	11.12	10.86	10.92
5893	NYSE	EVN	Thu, Jun 30, 2022	10.81	11.05	10.79	10.94
5892	NYSE	EVN	Wed, Jun 29, 2022	10.70	10.91	10.69	10.82
5891	NYSE	EVN	Tue, Jun 28, 2022	10.64	10.78	10.62	10.72
5890	NYSE	EVN	Mon, Jun 27, 2022	10.67	10.71	10.59	10.62
5889	NYSE	EVN	Fri, Jun 24, 2022	10.61	10.72	10.59	10.64
5888	NYSE	EVN	Thu, Jun 23, 2022	10.57	10.67	10.55	10.60
5887	NYSE	EVN	Wed, Jun 22, 2022	10.44	10.56	10.42	10.51
5886	NYSE	EVN	Tue, Jun 21, 2022	10.72	10.72	10.40	10.43
5885	NYSE	EVN	Fri, Jun 17, 2022	10.75	10.90	10.59	10.62
5884	NYSE	EVN	Thu, Jun 16, 2022	10.78	10.84	10.70	10.79
5883	NYSE	EVN	Wed, Jun 15, 2022	10.99	11.07	10.78	11.00
5882	NYSE	EVN	Tue, Jun 14, 2022	11.24	11.24	10.90	10.94
5881	NYSE	EVN	Mon, Jun 13, 2022	11.27	11.32	11.02	11.21
5880	NYSE	EVN	Fri, Jun 10, 2022	11.26	11.40	11.19	11.29
5879	NYSE	EVN	Thu, Jun 9, 2022	11.33	11.39	11.32	11.29
5878	NYSE	EVN	Wed, Jun 8, 2022	11.47	11.47	11.30	11.33
5877	NYSE	EVN	Tue, Jun 7, 2022	11.30	11.45	11.28	11.43
5876	NYSE	EVN	Mon, Jun 6, 2022	11.38	11.45	11.28	11.29
5875	NYSE	EVN	Fri, Jun 3, 2022	11.57	11.59	11.37	11.39
5874	NYSE	EVN	Thu, Jun 2, 2022	11.65	11.71	11.52	11.59
5873	NYSE	EVN	Wed, Jun 1, 2022	11.70	11.79	11.48	11.64
5872	NYSE	EVN	Tue, May 31, 2022	11.76	11.76	11.52	11.66
5871	NYSE	EVN	Fri, May 27, 2022	11.67	11.76	11.62	11.72
5870	NYSE	EVN	Thu, May 26, 2022	11.46	11.65	11.42	11.60
5869	NYSE	EVN	Wed, May 25, 2022	11.23	11.49	11.17	11.46
5868	NYSE	EVN	Tue, May 24, 2022	11.07	11.20	11.02	11.19
5867	NYSE	EVN	Mon, May 23, 2022	10.97	11.09	10.97	11.02
5866	NYSE	EVN	Fri, May 20, 2022	10.96	11.03	10.85	10.96
5865	NYSE	EVN	Thu, May 19, 2022	11.12	11.20	10.90	10.95
5864	NYSE	EVN	Wed, May 18, 2022	11.08	11.15	11.00	11.15
5863	NYSE	EVN	Tue, May 17, 2022	11.14	11.17	11.06	11.15
5862	NYSE	EVN	Mon, May 16, 2022	11.09	11.16	11.05	11.11
5861	NYSE	EVN	Fri, May 13, 2022	11.21	11.22	11.05	11.09
5860	NYSE	EVN	Thu, May 12, 2022	11.47	11.52	11.17	11.22
5859	NYSE	EVN	Wed, May 11, 2022	11.44	11.61	11.31	11.53
5858	NYSE	EVN	Tue, May 10, 2022	11.45	11.53	11.25	11.47
5857	NYSE	EVN	Mon, May 9, 2022	11.30	11.41	11.25	11.40
5856	NYSE	EVN	Fri, May 6, 2022	11.24	11.45	11.19	11.35
5855	NYSE	EVN	Thu, May 5, 2022	11.37	11.37	11.16	11.25
5854	NYSE	EVN	Wed, May 4, 2022	11.24	11.46	11.05	11.45
5853	NYSE	EVN	Tue, May 3, 2022	11.33	11.37	11.16	11.24
5852	NYSE	EVN	Mon, May 2, 2022	11.31	11.31	11.15	11.27
5851	NYSE	EVN	Fri, Apr 29, 2022	11.28	11.34	11.23	11.26
5850	NYSE	EVN	Thu, Apr 28, 2022	11.22	11.48	11.17	11.41
5849	NYSE	EVN	Wed, Apr 27, 2022	11.20	11.28	11.14	11.27
5848	NYSE	EVN	Tue, Apr 26, 2022	11.16	11.20	11.04	11.20
5847	NYSE	EVN	Mon, Apr 25, 2022	10.96	11.18	10.91	11.16
5846	NYSE	EVN	Fri, Apr 22, 2022	11.00	11.11	10.99	11.07
5845	NYSE	EVN	Thu, Apr 21, 2022	11.01	11.12	11.01	11.05
5844	NYSE	EVN	Wed, Apr 20, 2022	11.02	11.22	11.02	11.12
5843	NYSE	EVN	Tue, Apr 19, 2022	11.04	11.07	10.97	11.00
5842	NYSE	EVN	Mon, Apr 18, 2022	11.15	11.15	11.05	11.10
5841	NYSE	EVN	Thu, Apr 14, 2022	11.13	11.15	11.07	11.11
5840	NYSE	EVN	Wed, Apr 13, 2022	11.20	11.25	11.15	11.16
5839	NYSE	EVN	Tue, Apr 12, 2022	11.35	11.39	11.15	11.19
5838	NYSE	EVN	Mon, Apr 11, 2022	11.53	11.62	11.30	11.33
5837	NYSE	EVN	Fri, Apr 8, 2022	11.76	11.76	11.54	11.55
5836	NYSE	EVN	Thu, Apr 7, 2022	11.75	11.90	11.73	11.80
5835	NYSE	EVN	Wed, Apr 6, 2022	11.73	11.82	11.66	11.76
5834	NYSE	EVN	Tue, Apr 5, 2022	11.69	11.88	11.69	11.79
5833	NYSE	EVN	Mon, Apr 4, 2022	11.76	11.84	11.69	11.71
5832	NYSE	EVN	Fri, Apr 1, 2022	11.78	11.82	11.71	11.78
5831	NYSE	EVN	Thu, Mar 31, 2022	11.67	11.87	11.63	11.84
5830	NYSE	EVN	Wed, Mar 30, 2022	11.58	11.77	11.58	11.65
5829	NYSE	EVN	Tue, Mar 29, 2022	11.58	12.01	11.48	11.62
5828	NYSE	EVN	Mon, Mar 28, 2022	11.80	11.81	11.50	11.58
5827	NYSE	EVN	Fri, Mar 25, 2022	11.99	12.02	11.77	11.84
5826	NYSE	EVN	Thu, Mar 24, 2022	12.18	12.20	12.00	12.01
5825	NYSE	EVN	Wed, Mar 23, 2022	12.15	12.24	12.12	12.19
5824	NYSE	EVN	Tue, Mar 22, 2022	12.12	12.22	12.06	12.21
5823	NYSE	EVN	Mon, Mar 21, 2022	12.15	12.25	12.13	12.14
5822	NYSE	EVN	Fri, Mar 18, 2022	12.22	12.38	12.15	12.20
5821	NYSE	EVN	Thu, Mar 17, 2022	11.93	12.19	11.93	12.18
5820	NYSE	EVN	Wed, Mar 16, 2022	12.00	12.01	11.92	12.00
5819	NYSE	EVN	Tue, Mar 15, 2022	11.90	12.05	11.90	11.98
5818	NYSE	EVN	Mon, Mar 14, 2022	12.00	12.07	11.89	11.93
5817	NYSE	EVN	Fri, Mar 11, 2022	12.08	12.29	11.98	12.01
5816	NYSE	EVN	Thu, Mar 10, 2022	12.32	12.36	12.08	12.08
5815	NYSE	EVN	Wed, Mar 9, 2022	12.48	12.55	12.41	12.38
5814	NYSE	EVN	Tue, Mar 8, 2022	12.45	12.53	12.36	12.45
5813	NYSE	EVN	Mon, Mar 7, 2022	12.60	12.65	12.47	12.48
5812	NYSE	EVN	Fri, Mar 4, 2022	12.71	12.83	12.65	12.66
5811	NYSE	EVN	Thu, Mar 3, 2022	12.80	12.84	12.74	12.76
5810	NYSE	EVN	Wed, Mar 2, 2022	12.76	12.80	12.69	12.79
5809	NYSE	EVN	Tue, Mar 1, 2022	12.79	12.91	12.75	12.76
5808	NYSE	EVN	Mon, Feb 28, 2022	12.62	12.84	12.56	12.79
5807	NYSE	EVN	Fri, Feb 25, 2022	12.40	12.74	12.36	12.73
5806	NYSE	EVN	Thu, Feb 24, 2022	12.13	12.40	12.12	12.40
5805	NYSE	EVN	Wed, Feb 23, 2022	12.14	12.21	12.14	12.19
5804	NYSE	EVN	Tue, Feb 22, 2022	12.26	12.26	12.15	12.18
5803	NYSE	EVN	Fri, Feb 18, 2022	12.25	12.31	12.24	12.27
5802	NYSE	EVN	Thu, Feb 17, 2022	12.10	12.31	12.10	12.24
5801	NYSE	EVN	Wed, Feb 16, 2022	12.08	12.16	12.00	12.15
5800	NYSE	EVN	Tue, Feb 15, 2022	12.05	12.10	12.02	12.05
5799	NYSE	EVN	Mon, Feb 14, 2022	12.14	12.14	12.01	12.07
5798	NYSE	EVN	Fri, Feb 11, 2022	12.27	12.30	12.04	12.14
5797	NYSE	EVN	Thu, Feb 10, 2022	12.45	12.47	12.27	12.27
5796	NYSE	EVN	Wed, Feb 9, 2022	12.62	12.62	12.51	12.51
5795	NYSE	EVN	Tue, Feb 8, 2022	12.52	12.58	12.46	12.57
5794	NYSE	EVN	Mon, Feb 7, 2022	12.54	12.65	12.54	12.56
5793	NYSE	EVN	Fri, Feb 4, 2022	12.60	12.68	12.53	12.56
5792	NYSE	EVN	Thu, Feb 3, 2022	12.64	12.76	12.63	12.65
5791	NYSE	EVN	Wed, Feb 2, 2022	12.78	12.87	12.72	12.73
5790	NYSE	EVN	Tue, Feb 1, 2022	12.67	12.79	12.66	12.75
5789	NYSE	EVN	Mon, Jan 31, 2022	12.53	12.67	12.50	12.63
5788	NYSE	EVN	Fri, Jan 28, 2022	12.61	12.70	12.59	12.62
5787	NYSE	EVN	Thu, Jan 27, 2022	12.81	12.83	12.69	12.70
5786	NYSE	EVN	Wed, Jan 26, 2022	12.73	12.89	12.73	12.76
5785	NYSE	EVN	Tue, Jan 25, 2022	12.55	12.76	12.55	12.69
5784	NYSE	EVN	Mon, Jan 24, 2022	12.65	12.66	12.50	12.56
5783	NYSE	EVN	Fri, Jan 21, 2022	12.69	12.81	12.61	12.65
5782	NYSE	EVN	Thu, Jan 20, 2022	12.82	12.95	12.69	12.69
5781	NYSE	EVN	Wed, Jan 19, 2022	12.85	12.95	12.75	12.81
5780	NYSE	EVN	Tue, Jan 18, 2022	13.06	13.20	12.85	12.85
5779	NYSE	EVN	Fri, Jan 14, 2022	13.38	13.40	13.18	13.18
5778	NYSE	EVN	Thu, Jan 13, 2022	13.59	13.60	13.36	13.37
5777	NYSE	EVN	Wed, Jan 12, 2022	13.74	13.77	13.52	13.62
5776	NYSE	EVN	Tue, Jan 11, 2022	13.83	13.83	13.66	13.64
5775	NYSE	EVN	Mon, Jan 10, 2022	13.75	13.87	13.71	13.83
5774	NYSE	EVN	Fri, Jan 7, 2022	13.71	13.80	13.56	13.76
5773	NYSE	EVN	Thu, Jan 6, 2022	13.62	13.71	13.53	13.67
5772	NYSE	EVN	Wed, Jan 5, 2022	13.82	13.85	13.60	13.63
5771	NYSE	EVN	Tue, Jan 4, 2022	13.83	13.87	13.78	13.82
5770	NYSE	EVN	Mon, Jan 3, 2022	13.85	13.88	13.77	13.83
5769	NYSE	EVN	Fri, Dec 31, 2021	13.79	13.85	13.77	13.82
5768	NYSE	EVN	Thu, Dec 30, 2021	13.75	13.81	13.75	13.77
5767	NYSE	EVN	Wed, Dec 29, 2021	13.68	13.78	13.68	13.76
5766	NYSE	EVN	Tue, Dec 28, 2021	13.70	13.77	13.60	13.68
5765	NYSE	EVN	Mon, Dec 27, 2021	13.78	13.82	13.58	13.66
5764	NYSE	EVN	Thu, Dec 23, 2021	13.98	13.99	13.67	13.77
5763	NYSE	EVN	Wed, Dec 22, 2021	13.83	13.96	13.83	13.92
5762	NYSE	EVN	Tue, Dec 21, 2021	14.02	14.02	13.72	13.78
5761	NYSE	EVN	Mon, Dec 20, 2021	14.03	14.05	13.93	13.96
5760	NYSE	EVN	Fri, Dec 17, 2021	13.97	14.00	13.90	13.99
5759	NYSE	EVN	Thu, Dec 16, 2021	13.89	13.99	13.87	13.95
5758	NYSE	EVN	Wed, Dec 15, 2021	13.88	13.88	13.77	13.87
5757	NYSE	EVN	Tue, Dec 14, 2021	13.77	13.84	13.71	13.84
5756	NYSE	EVN	Mon, Dec 13, 2021	13.77	13.84	13.64	13.73
5755	NYSE	EVN	Fri, Dec 10, 2021	13.89	13.89	13.73	13.75
5754	NYSE	EVN	Thu, Dec 9, 2021	13.92	14.03	13.90	13.89
5753	NYSE	EVN	Wed, Dec 8, 2021	13.85	13.95	13.84	13.88
5752	NYSE	EVN	Tue, Dec 7, 2021	13.66	13.98	13.60	13.88
5751	NYSE	EVN	Mon, Dec 6, 2021	13.63	13.63	13.46	13.60
5750	NYSE	EVN	Fri, Dec 3, 2021	13.63	13.64	13.55	13.60
5749	NYSE	EVN	Thu, Dec 2, 2021	13.58	13.61	13.50	13.61
5748	NYSE	EVN	Wed, Dec 1, 2021	13.71	13.72	13.53	13.55
5747	NYSE	EVN	Tue, Nov 30, 2021	13.68	13.70	13.63	13.70
5746	NYSE	EVN	Mon, Nov 29, 2021	13.55	13.66	13.53	13.63
5745	NYSE	EVN	Fri, Nov 26, 2021	13.52	13.63	13.51	13.56
5744	NYSE	EVN	Wed, Nov 24, 2021	13.69	13.69	13.56	13.64
5743	NYSE	EVN	Tue, Nov 23, 2021	13.73	13.74	13.64	13.66
5742	NYSE	EVN	Mon, Nov 22, 2021	13.73	13.73	13.66	13.73
5741	NYSE	EVN	Fri, Nov 19, 2021	13.72	13.75	13.63	13.68
5740	NYSE	EVN	Thu, Nov 18, 2021	13.70	13.73	13.63	13.69
5739	NYSE	EVN	Wed, Nov 17, 2021	13.67	13.70	13.61	13.69
5738	NYSE	EVN	Tue, Nov 16, 2021	13.66	13.70	13.63	13.65
5737	NYSE	EVN	Mon, Nov 15, 2021	13.66	13.73	13.63	13.65
5736	NYSE	EVN	Fri, Nov 12, 2021	13.70	13.72	13.61	13.65
5735	NYSE	EVN	Thu, Nov 11, 2021	13.69	13.72	13.64	13.70
5734	NYSE	EVN	Wed, Nov 10, 2021	13.81	13.82	13.62	13.67
5733	NYSE	EVN	Tue, Nov 9, 2021	13.82	13.95	13.78	13.81
5732	NYSE	EVN	Mon, Nov 8, 2021	13.85	14.01	13.75	13.76
5731	NYSE	EVN	Fri, Nov 5, 2021	13.71	13.84	13.64	13.78
5730	NYSE	EVN	Thu, Nov 4, 2021	13.67	13.76	13.62	13.62
5729	NYSE	EVN	Wed, Nov 3, 2021	13.71	13.79	13.69	13.69
5728	NYSE	EVN	Tue, Nov 2, 2021	13.64	13.84	13.64	13.70
5727	NYSE	EVN	Mon, Nov 1, 2021	13.58	13.69	13.56	13.66
5726	NYSE	EVN	Fri, Oct 29, 2021	13.47	13.57	13.44	13.56
5725	NYSE	EVN	Thu, Oct 28, 2021	13.46	13.48	13.39	13.48
5724	NYSE	EVN	Wed, Oct 27, 2021	13.48	13.56	13.45	13.47
5723	NYSE	EVN	Tue, Oct 26, 2021	13.61	13.61	13.45	13.48
5722	NYSE	EVN	Mon, Oct 25, 2021	13.73	13.77	13.59	13.62
5721	NYSE	EVN	Fri, Oct 22, 2021	13.83	13.84	13.73	13.73
5720	NYSE	EVN	Thu, Oct 21, 2021	13.87	13.91	13.77	13.79
5719	NYSE	EVN	Wed, Oct 20, 2021	13.88	13.94	13.81	13.92
5718	NYSE	EVN	Tue, Oct 19, 2021	13.85	13.89	13.77	13.87
5717	NYSE	EVN	Mon, Oct 18, 2021	13.81	13.86	13.78	13.86
5716	NYSE	EVN	Fri, Oct 15, 2021	13.81	13.86	13.78	13.84
5715	NYSE	EVN	Thu, Oct 14, 2021	13.80	13.89	13.78	13.79
5714	NYSE	EVN	Wed, Oct 13, 2021	13.80	13.83	13.75	13.79
5713	NYSE	EVN	Tue, Oct 12, 2021	13.76	13.80	13.73	13.75
5712	NYSE	EVN	Mon, Oct 11, 2021	13.81	13.85	13.72	13.76
5711	NYSE	EVN	Fri, Oct 8, 2021	13.81	13.86	13.72	13.72
5710	NYSE	EVN	Thu, Oct 7, 2021	13.82	13.94	13.82	13.82
5709	NYSE	EVN	Wed, Oct 6, 2021	13.76	13.95	13.76	13.81
5708	NYSE	EVN	Tue, Oct 5, 2021	13.82	13.85	13.74	13.76
5707	NYSE	EVN	Mon, Oct 4, 2021	13.95	13.95	13.85	13.86
5706	NYSE	EVN	Fri, Oct 1, 2021	13.95	13.99	13.87	13.93
5705	NYSE	EVN	Thu, Sep 30, 2021	14.04	14.09	13.83	13.83
5704	NYSE	EVN	Wed, Sep 29, 2021	14.00	14.08	14.00	14.02
5703	NYSE	EVN	Tue, Sep 28, 2021	14.05	14.08	13.95	13.98
5702	NYSE	EVN	Mon, Sep 27, 2021	14.15	14.17	14.05	14.07
5701	NYSE	EVN	Fri, Sep 24, 2021	14.20	14.24	14.12	14.15
5700	NYSE	EVN	Thu, Sep 23, 2021	14.30	14.30	14.21	14.21
5699	NYSE	EVN	Wed, Sep 22, 2021	14.31	14.32	14.25	14.28
5698	NYSE	EVN	Tue, Sep 21, 2021	14.28	14.30	14.27	14.30
5697	NYSE	EVN	Mon, Sep 20, 2021	14.19	14.22	14.05	14.21
5696	NYSE	EVN	Fri, Sep 17, 2021	14.22	14.22	14.14	14.21
5695	NYSE	EVN	Thu, Sep 16, 2021	14.21	14.21	14.13	14.21
5694	NYSE	EVN	Wed, Sep 15, 2021	14.13	14.19	14.08	14.17
5693	NYSE	EVN	Tue, Sep 14, 2021	14.03	14.10	14.03	14.07
5692	NYSE	EVN	Mon, Sep 13, 2021	14.06	14.10	14.00	14.00
5691	NYSE	EVN	Fri, Sep 10, 2021	14.11	14.11	14.04	14.07
5690	NYSE	EVN	Thu, Sep 9, 2021	14.15	14.17	14.10	14.08
5689	NYSE	EVN	Wed, Sep 8, 2021	14.13	14.18	14.06	14.08
5688	NYSE	EVN	Tue, Sep 7, 2021	14.20	14.24	14.07	14.08
5687	NYSE	EVN	Fri, Sep 3, 2021	14.32	14.33	14.15	14.20
5686	NYSE	EVN	Thu, Sep 2, 2021	14.27	14.33	14.24	14.32
5685	NYSE	EVN	Wed, Sep 1, 2021	14.34	14.34	14.21	14.25
5684	NYSE	EVN	Tue, Aug 31, 2021	14.31	14.31	14.23	14.31
5683	NYSE	EVN	Mon, Aug 30, 2021	14.33	14.34	14.25	14.26
5682	NYSE	EVN	Fri, Aug 27, 2021	14.33	14.33	14.31	14.32
5681	NYSE	EVN	Thu, Aug 26, 2021	14.32	14.33	14.30	14.32
5680	NYSE	EVN	Wed, Aug 25, 2021	14.35	14.35	14.25	14.29
5679	NYSE	EVN	Tue, Aug 24, 2021	14.35	14.35	14.29	14.34
5678	NYSE	EVN	Mon, Aug 23, 2021	14.31	14.31	14.28	14.30
5677	NYSE	EVN	Fri, Aug 20, 2021	14.31	14.31	14.29	14.31
5676	NYSE	EVN	Thu, Aug 19, 2021	14.27	14.30	14.24	14.29
5675	NYSE	EVN	Wed, Aug 18, 2021	14.30	14.30	14.21	14.27
5674	NYSE	EVN	Tue, Aug 17, 2021	14.29	14.29	14.24	14.27
5673	NYSE	EVN	Mon, Aug 16, 2021	14.30	14.30	14.25	14.28
5672	NYSE	EVN	Fri, Aug 13, 2021	14.27	14.28	14.25	14.28
5671	NYSE	EVN	Thu, Aug 12, 2021	14.27	14.28	14.17	14.27
5670	NYSE	EVN	Wed, Aug 11, 2021	14.36	14.36	14.22	14.28
5669	NYSE	EVN	Tue, Aug 10, 2021	14.33	14.33	14.25	14.28
5668	NYSE	EVN	Mon, Aug 9, 2021	14.21	14.28	14.20	14.24
5667	NYSE	EVN	Fri, Aug 6, 2021	14.21	14.27	14.18	14.23
5666	NYSE	EVN	Thu, Aug 5, 2021	14.30	14.34	14.21	14.23
5665	NYSE	EVN	Wed, Aug 4, 2021	14.38	14.40	14.27	14.35
5664	NYSE	EVN	Tue, Aug 3, 2021	14.38	14.39	14.34	14.38
5663	NYSE	EVN	Mon, Aug 2, 2021	14.37	14.38	14.33	14.38
5662	NYSE	EVN	Fri, Jul 30, 2021	14.31	14.36	14.28	14.29
5661	NYSE	EVN	Thu, Jul 29, 2021	14.35	14.37	14.27	14.31
5660	NYSE	EVN	Wed, Jul 28, 2021	14.34	14.37	14.29	14.36
5659	NYSE	EVN	Tue, Jul 27, 2021	14.32	14.35	14.28	14.34
5658	NYSE	EVN	Mon, Jul 26, 2021	14.30	14.31	14.24	14.30
5657	NYSE	EVN	Fri, Jul 23, 2021	14.14	14.17	14.05	14.17
5656	NYSE	EVN	Thu, Jul 22, 2021	14.17	14.17	14.06	14.07
5655	NYSE	EVN	Wed, Jul 21, 2021	14.22	14.22	14.09	14.14
5654	NYSE	EVN	Tue, Jul 20, 2021	14.15	14.20	14.12	14.18
5653	NYSE	EVN	Mon, Jul 19, 2021	14.14	14.15	14.05	14.10
5652	NYSE	EVN	Fri, Jul 16, 2021	14.18	14.18	14.11	14.15
5651	NYSE	EVN	Thu, Jul 15, 2021	14.19	14.22	14.11	14.14
5650	NYSE	EVN	Wed, Jul 14, 2021	14.20	14.22	14.13	14.15
5649	NYSE	EVN	Tue, Jul 13, 2021	14.24	14.24	14.15	14.18
5648	NYSE	EVN	Mon, Jul 12, 2021	14.24	14.24	14.20	14.22
5647	NYSE	EVN	Fri, Jul 9, 2021	14.20	14.25	14.11	14.19
5646	NYSE	EVN	Thu, Jul 8, 2021	14.20	14.27	14.14	14.18
5645	NYSE	EVN	Wed, Jul 7, 2021	14.20	14.20	14.06	14.20
5644	NYSE	EVN	Tue, Jul 6, 2021	14.18	14.18	14.12	14.15
5643	NYSE	EVN	Fri, Jul 2, 2021	14.09	14.17	14.09	14.17
5642	NYSE	EVN	Thu, Jul 1, 2021	14.09	14.09	14.04	14.08
5641	NYSE	EVN	Wed, Jun 30, 2021	14.07	14.09	14.03	14.03
5640	NYSE	EVN	Tue, Jun 29, 2021	14.03	14.10	14.00	14.02
5639	NYSE	EVN	Mon, Jun 28, 2021	13.95	14.05	13.95	14.02
5638	NYSE	EVN	Fri, Jun 25, 2021	14.10	14.15	13.94	13.95
5637	NYSE	EVN	Thu, Jun 24, 2021	14.16	14.23	14.16	14.20
5636	NYSE	EVN	Wed, Jun 23, 2021	14.21	14.22	14.09	14.16
5635	NYSE	EVN	Tue, Jun 22, 2021	14.05	14.16	14.05	14.15
5634	NYSE	EVN	Mon, Jun 21, 2021	14.01	14.15	14.01	14.03
5633	NYSE	EVN	Fri, Jun 18, 2021	14.12	14.12	14.02	14.08
5632	NYSE	EVN	Thu, Jun 17, 2021	14.03	14.06	13.96	14.04
5631	NYSE	EVN	Wed, Jun 16, 2021	14.14	14.15	13.98	14.00
5630	NYSE	EVN	Tue, Jun 15, 2021	14.10	14.11	14.05	14.09
5629	NYSE	EVN	Mon, Jun 14, 2021	14.07	14.13	14.05	14.09
5628	NYSE	EVN	Fri, Jun 11, 2021	14.05	14.18	14.00	14.00
5627	NYSE	EVN	Thu, Jun 10, 2021	14.12	14.12	13.96	14.03
5626	NYSE	EVN	Wed, Jun 9, 2021	14.05	14.16	14.03	14.11
5625	NYSE	EVN	Tue, Jun 8, 2021	14.19	14.19	14.02	14.05
5624	NYSE	EVN	Mon, Jun 7, 2021	14.07	14.14	14.04	14.10
5623	NYSE	EVN	Fri, Jun 4, 2021	14.16	14.16	14.02	14.07
5622	NYSE	EVN	Thu, Jun 3, 2021	14.12	14.12	14.03	14.10
5621	NYSE	EVN	Wed, Jun 2, 2021	14.14	14.15	14.03	14.12
5620	NYSE	EVN	Tue, Jun 1, 2021	14.10	14.14	14.08	14.12
5619	NYSE	EVN	Fri, May 28, 2021	13.91	14.08	13.91	14.03
5618	NYSE	EVN	Thu, May 27, 2021	14.01	14.04	13.91	13.94
5617	NYSE	EVN	Wed, May 26, 2021	14.00	14.03	13.97	13.98
5616	NYSE	EVN	Tue, May 25, 2021	13.97	14.01	13.95	13.96
5615	NYSE	EVN	Mon, May 24, 2021	14.09	14.09	13.96	13.98
5614	NYSE	EVN	Fri, May 21, 2021	14.06	14.06	13.99	13.99
5613	NYSE	EVN	Thu, May 20, 2021	14.02	14.10	13.96	14.00
5612	NYSE	EVN	Wed, May 19, 2021	13.86	13.98	13.76	13.97
5611	NYSE	EVN	Tue, May 18, 2021	13.82	13.85	13.74	13.84
5610	NYSE	EVN	Mon, May 17, 2021	13.75	13.87	13.75	13.82
5609	NYSE	EVN	Fri, May 14, 2021	13.68	13.76	13.66	13.74
5608	NYSE	EVN	Thu, May 13, 2021	13.74	13.85	13.66	13.68
5607	NYSE	EVN	Wed, May 12, 2021	14.02	14.02	13.68	13.70
5606	NYSE	EVN	Tue, May 11, 2021	14.12	14.12	13.96	14.03
5605	NYSE	EVN	Mon, May 10, 2021	14.10	14.12	14.01	14.10
5604	NYSE	EVN	Fri, May 7, 2021	14.05	14.05	13.96	14.05
5603	NYSE	EVN	Thu, May 6, 2021	13.87	13.99	13.87	13.96
5602	NYSE	EVN	Wed, May 5, 2021	13.88	13.99	13.74	13.94
5601	NYSE	EVN	Tue, May 4, 2021	13.73	13.87	13.73	13.87
5600	NYSE	EVN	Mon, May 3, 2021	13.74	13.77	13.71	13.73
5599	NYSE	EVN	Fri, Apr 30, 2021	13.74	13.74	13.68	13.73
5598	NYSE	EVN	Thu, Apr 29, 2021	13.78	13.80	13.73	13.74
5597	NYSE	EVN	Wed, Apr 28, 2021	13.82	13.83	13.78	13.79
5596	NYSE	EVN	Tue, Apr 27, 2021	13.83	13.84	13.80	13.82
5595	NYSE	EVN	Mon, Apr 26, 2021	13.84	13.87	13.79	13.81
5594	NYSE	EVN	Fri, Apr 23, 2021	13.83	13.88	13.83	13.84
5593	NYSE	EVN	Thu, Apr 22, 2021	13.88	13.92	13.85	13.88
5592	NYSE	EVN	Wed, Apr 21, 2021	13.85	13.94	13.85	13.90
5591	NYSE	EVN	Tue, Apr 20, 2021	13.84	13.91	13.84	13.89
5590	NYSE	EVN	Mon, Apr 19, 2021	13.87	13.91	13.80	13.89
5589	NYSE	EVN	Fri, Apr 16, 2021	13.81	13.86	13.80	13.85
5588	NYSE	EVN	Thu, Apr 15, 2021	13.81	13.86	13.77	13.84
5587	NYSE	EVN	Wed, Apr 14, 2021	13.75	13.84	13.73	13.78
5586	NYSE	EVN	Tue, Apr 13, 2021	13.86	13.88	13.73	13.75
5585	NYSE	EVN	Mon, Apr 12, 2021	13.84	13.93	13.69	13.72
5584	NYSE	EVN	Fri, Apr 9, 2021	13.83	13.95	13.80	13.83
5583	NYSE	EVN	Thu, Apr 8, 2021	13.89	13.92	13.83	13.87
5582	NYSE	EVN	Wed, Apr 7, 2021	13.82	13.89	13.80	13.89
5581	NYSE	EVN	Tue, Apr 6, 2021	13.70	13.83	13.70	13.83
5580	NYSE	EVN	Mon, Apr 5, 2021	13.80	13.85	13.62	13.74
5579	NYSE	EVN	Thu, Apr 1, 2021	13.80	13.83	13.77	13.79
5578	NYSE	EVN	Wed, Mar 31, 2021	13.77	13.83	13.66	13.77
5577	NYSE	EVN	Tue, Mar 30, 2021	13.75	13.83	13.74	13.81
5576	NYSE	EVN	Mon, Mar 29, 2021	13.74	13.77	13.66	13.75
5575	NYSE	EVN	Fri, Mar 26, 2021	13.65	13.78	13.58	13.71
5574	NYSE	EVN	Thu, Mar 25, 2021	13.65	13.67	13.57	13.61
5573	NYSE	EVN	Wed, Mar 24, 2021	13.70	13.70	13.61	13.65
5572	NYSE	EVN	Tue, Mar 23, 2021	13.59	13.73	12.92	13.63
5571	NYSE	EVN	Mon, Mar 22, 2021	13.54	13.70	13.49	13.62
5570	NYSE	EVN	Fri, Mar 19, 2021	13.44	13.56	13.38	13.56
5569	NYSE	EVN	Thu, Mar 18, 2021	13.45	13.53	13.34	13.46
5568	NYSE	EVN	Wed, Mar 17, 2021	13.45	13.55	13.38	13.55
5567	NYSE	EVN	Tue, Mar 16, 2021	13.32	13.51	13.31	13.44
5566	NYSE	EVN	Mon, Mar 15, 2021	13.24	13.31	13.22	13.30
5565	NYSE	EVN	Fri, Mar 12, 2021	13.29	13.34	13.22	13.24
5564	NYSE	EVN	Thu, Mar 11, 2021	13.37	13.37	13.32	13.35
5563	NYSE	EVN	Wed, Mar 10, 2021	13.31	13.40	13.28	13.39
5562	NYSE	EVN	Tue, Mar 9, 2021	13.27	13.41	13.27	13.29
5561	NYSE	EVN	Mon, Mar 8, 2021	13.55	13.57	13.26	13.27
5560	NYSE	EVN	Fri, Mar 5, 2021	13.40	13.58	13.32	13.58
5559	NYSE	EVN	Thu, Mar 4, 2021	13.40	13.46	13.29	13.46
5558	NYSE	EVN	Wed, Mar 3, 2021	13.28	13.40	13.20	13.38
5557	NYSE	EVN	Tue, Mar 2, 2021	13.21	13.30	13.20	13.30
5556	NYSE	EVN	Mon, Mar 1, 2021	13.23	13.38	13.20	13.23
5555	NYSE	EVN	Fri, Feb 26, 2021	13.07	13.21	13.05	13.21
5554	NYSE	EVN	Thu, Feb 25, 2021	13.21	13.21	13.02	13.02
5553	NYSE	EVN	Wed, Feb 24, 2021	13.13	13.23	13.05	13.21
5552	NYSE	EVN	Tue, Feb 23, 2021	13.43	13.44	13.10	13.18
5551	NYSE	EVN	Mon, Feb 22, 2021	13.55	13.55	13.45	13.46
5550	NYSE	EVN	Fri, Feb 19, 2021	13.63	13.66	13.54	13.66
5549	NYSE	EVN	Thu, Feb 18, 2021	13.66	13.69	13.62	13.63
5548	NYSE	EVN	Wed, Feb 17, 2021	13.59	13.69	13.53	13.68
5547	NYSE	EVN	Tue, Feb 16, 2021	13.69	13.70	13.60	13.63
5546	NYSE	EVN	Fri, Feb 12, 2021	13.71	13.79	13.69	13.70
5545	NYSE	EVN	Thu, Feb 11, 2021	13.72	13.77	13.71	13.76
5544	NYSE	EVN	Wed, Feb 10, 2021	13.84	13.84	13.73	13.74
5543	NYSE	EVN	Tue, Feb 9, 2021	13.74	13.90	13.74	13.81
5542	NYSE	EVN	Mon, Feb 8, 2021	13.78	13.80	13.73	13.75
5541	NYSE	EVN	Fri, Feb 5, 2021	13.76	13.80	13.71	13.80
5540	NYSE	EVN	Thu, Feb 4, 2021	13.59	13.85	13.53	13.81
5539	NYSE	EVN	Wed, Feb 3, 2021	13.49	13.55	13.49	13.52
5538	NYSE	EVN	Tue, Feb 2, 2021	13.49	13.53	13.47	13.49
5537	NYSE	EVN	Mon, Feb 1, 2021	13.47	13.60	13.47	13.51
5536	NYSE	EVN	Fri, Jan 29, 2021	13.46	13.50	13.45	13.49
5535	NYSE	EVN	Thu, Jan 28, 2021	13.48	13.56	13.47	13.47
5534	NYSE	EVN	Wed, Jan 27, 2021	13.50	13.66	13.46	13.52
5533	NYSE	EVN	Tue, Jan 26, 2021	13.58	13.59	13.53	13.54
5532	NYSE	EVN	Mon, Jan 25, 2021	13.56	13.61	13.52	13.56
5531	NYSE	EVN	Fri, Jan 22, 2021	13.65	13.68	13.50	13.59
5530	NYSE	EVN	Thu, Jan 21, 2021	13.40	13.64	13.40	13.61
5529	NYSE	EVN	Wed, Jan 20, 2021	13.35	13.43	13.31	13.40
5528	NYSE	EVN	Tue, Jan 19, 2021	13.43	13.43	13.32	13.40
5527	NYSE	EVN	Fri, Jan 15, 2021	13.46	13.51	13.38	13.44
5526	NYSE	EVN	Thu, Jan 14, 2021	13.53	13.57	13.42	13.46
5525	NYSE	EVN	Wed, Jan 13, 2021	13.45	13.58	13.39	13.53
5524	NYSE	EVN	Tue, Jan 12, 2021	13.44	13.58	13.43	13.50
5523	NYSE	EVN	Mon, Jan 11, 2021	13.43	13.48	13.38	13.47
5522	NYSE	EVN	Fri, Jan 8, 2021	13.37	13.45	13.37	13.44
5521	NYSE	EVN	Thu, Jan 7, 2021	13.33	13.40	13.33	13.40
5520	NYSE	EVN	Wed, Jan 6, 2021	13.31	13.36	13.29	13.33
5519	NYSE	EVN	Tue, Jan 5, 2021	13.37	13.41	13.32	13.36
5518	NYSE	EVN	Mon, Jan 4, 2021	13.46	13.46	13.33	13.37
5517	NYSE	EVN	Thu, Dec 31, 2020	13.33	13.50	13.33	13.38
5516	NYSE	EVN	Wed, Dec 30, 2020	13.32	13.39	13.26	13.35
5515	NYSE	EVN	Tue, Dec 29, 2020	13.22	13.33	13.22	13.32
5514	NYSE	EVN	Mon, Dec 28, 2020	13.28	13.35	13.23	13.25
5513	NYSE	EVN	Thu, Dec 24, 2020	13.20	13.36	13.20	13.27
5512	NYSE	EVN	Wed, Dec 23, 2020	13.21	13.27	13.19	13.20
5511	NYSE	EVN	Tue, Dec 22, 2020	13.20	13.23	13.17	13.22
5510	NYSE	EVN	Mon, Dec 21, 2020	13.16	13.22	13.14	13.15
5509	NYSE	EVN	Fri, Dec 18, 2020	13.15	13.25	13.14	13.22
5508	NYSE	EVN	Thu, Dec 17, 2020	13.26	13.30	13.11	13.15
5507	NYSE	EVN	Wed, Dec 16, 2020	13.41	13.48	13.21	13.24
5506	NYSE	EVN	Tue, Dec 15, 2020	13.44	13.50	13.41	13.41
5505	NYSE	EVN	Mon, Dec 14, 2020	13.46	13.49	13.44	13.45
5504	NYSE	EVN	Fri, Dec 11, 2020	13.55	13.55	13.45	13.46
5503	NYSE	EVN	Thu, Dec 10, 2020	13.61	13.65	13.53	13.54
5502	NYSE	EVN	Wed, Dec 9, 2020	13.49	13.69	13.49	13.56
5501	NYSE	EVN	Tue, Dec 8, 2020	13.50	13.57	13.45	13.49
5500	NYSE	EVN	Mon, Dec 7, 2020	13.57	13.61	13.46	13.50
5499	NYSE	EVN	Fri, Dec 4, 2020	13.41	13.57	13.41	13.57
5498	NYSE	EVN	Thu, Dec 3, 2020	13.30	13.44	13.26	13.41
5497	NYSE	EVN	Wed, Dec 2, 2020	13.26	13.31	13.25	13.27
5496	NYSE	EVN	Tue, Dec 1, 2020	13.28	13.33	13.27	13.32
5495	NYSE	EVN	Mon, Nov 30, 2020	13.32	13.43	13.22	13.25
5494	NYSE	EVN	Fri, Nov 27, 2020	13.26	13.32	13.26	13.29
5493	NYSE	EVN	Wed, Nov 25, 2020	13.27	13.29	13.25	13.27
5492	NYSE	EVN	Tue, Nov 24, 2020	13.33	13.40	13.25	13.27
5491	NYSE	EVN	Mon, Nov 23, 2020	13.35	13.37	13.29	13.29
5490	NYSE	EVN	Fri, Nov 20, 2020	13.34	13.34	13.30	13.32
5489	NYSE	EVN	Thu, Nov 19, 2020	13.30	13.36	13.28	13.32
5488	NYSE	EVN	Wed, Nov 18, 2020	13.18	13.28	13.17	13.25
5487	NYSE	EVN	Tue, Nov 17, 2020	13.04	13.21	13.04	13.21
5486	NYSE	EVN	Mon, Nov 16, 2020	13.12	13.16	13.00	13.06
5485	NYSE	EVN	Fri, Nov 13, 2020	12.95	13.10	12.95	13.09
5484	NYSE	EVN	Thu, Nov 12, 2020	12.95	12.95	12.92	12.95
5483	NYSE	EVN	Wed, Nov 11, 2020	12.98	12.99	12.93	12.93
5482	NYSE	EVN	Tue, Nov 10, 2020	12.99	13.00	12.94	12.98
5481	NYSE	EVN	Mon, Nov 9, 2020	13.00	13.02	12.92	12.95
5480	NYSE	EVN	Fri, Nov 6, 2020	12.87	12.93	12.87	12.92
5479	NYSE	EVN	Thu, Nov 5, 2020	12.76	12.87	12.76	12.87
5478	NYSE	EVN	Wed, Nov 4, 2020	12.70	12.76	12.68	12.74
5477	NYSE	EVN	Tue, Nov 3, 2020	12.52	12.69	12.52	12.65
5476	NYSE	EVN	Mon, Nov 2, 2020	12.63	12.64	12.51	12.53
5475	NYSE	EVN	Fri, Oct 30, 2020	12.56	12.61	12.50	12.61
5474	NYSE	EVN	Thu, Oct 29, 2020	12.51	12.57	12.45	12.50
5473	NYSE	EVN	Wed, Oct 28, 2020	12.56	12.60	12.48	12.51
5472	NYSE	EVN	Tue, Oct 27, 2020	12.62	12.64	12.57	12.58
5471	NYSE	EVN	Mon, Oct 26, 2020	12.67	12.67	12.57	12.61
5470	NYSE	EVN	Fri, Oct 23, 2020	12.72	12.72	12.62	12.67
5469	NYSE	EVN	Thu, Oct 22, 2020	12.73	12.75	12.68	12.70
5468	NYSE	EVN	Wed, Oct 21, 2020	12.71	12.77	12.68	12.71
5467	NYSE	EVN	Tue, Oct 20, 2020	12.68	12.77	12.65	12.69
5466	NYSE	EVN	Mon, Oct 19, 2020	12.58	12.66	12.54	12.66
5465	NYSE	EVN	Fri, Oct 16, 2020	12.61	12.69	12.53	12.54
5464	NYSE	EVN	Thu, Oct 15, 2020	12.69	12.69	12.59	12.61
5463	NYSE	EVN	Wed, Oct 14, 2020	12.67	12.78	12.65	12.65
5462	NYSE	EVN	Tue, Oct 13, 2020	12.76	12.78	12.68	12.69
5461	NYSE	EVN	Mon, Oct 12, 2020	12.75	12.78	12.69	12.76
5460	NYSE	EVN	Fri, Oct 9, 2020	12.76	12.76	12.68	12.69
5459	NYSE	EVN	Thu, Oct 8, 2020	12.79	12.80	12.72	12.73
5458	NYSE	EVN	Wed, Oct 7, 2020	12.79	12.83	12.73	12.77
5457	NYSE	EVN	Tue, Oct 6, 2020	12.73	12.79	12.70	12.75
5456	NYSE	EVN	Mon, Oct 5, 2020	12.70	12.73	12.65	12.72
5455	NYSE	EVN	Fri, Oct 2, 2020	12.80	12.81	12.70	12.74
5454	NYSE	EVN	Thu, Oct 1, 2020	12.85	12.85	12.74	12.80
5453	NYSE	EVN	Wed, Sep 30, 2020	12.77	12.81	12.73	12.81
5452	NYSE	EVN	Tue, Sep 29, 2020	12.75	12.77	12.72	12.74
5451	NYSE	EVN	Mon, Sep 28, 2020	12.71	12.77	12.71	12.74
5450	NYSE	EVN	Fri, Sep 25, 2020	12.54	12.68	12.53	12.67
5449	NYSE	EVN	Thu, Sep 24, 2020	12.67	12.67	12.58	12.64
5448	NYSE	EVN	Wed, Sep 23, 2020	12.73	12.76	12.65	12.67
5447	NYSE	EVN	Tue, Sep 22, 2020	12.63	12.73	12.62	12.73
5446	NYSE	EVN	Mon, Sep 21, 2020	12.65	12.67	12.58	12.65
5445	NYSE	EVN	Fri, Sep 18, 2020	12.67	12.69	12.64	12.67
5444	NYSE	EVN	Thu, Sep 17, 2020	12.64	12.64	12.61	12.62
5443	NYSE	EVN	Wed, Sep 16, 2020	12.66	12.67	12.60	12.62
5442	NYSE	EVN	Tue, Sep 15, 2020	12.66	12.67	12.58	12.63
5441	NYSE	EVN	Mon, Sep 14, 2020	12.77	12.77	12.62	12.64
5440	NYSE	EVN	Fri, Sep 11, 2020	12.73	12.79	12.71	12.75
5439	NYSE	EVN	Thu, Sep 10, 2020	12.57	12.72	12.57	12.68
5438	NYSE	EVN	Wed, Sep 9, 2020	12.57	12.63	12.51	12.58
5437	NYSE	EVN	Tue, Sep 8, 2020	12.57	12.57	12.48	12.52
5436	NYSE	EVN	Fri, Sep 4, 2020	12.75	12.75	12.51	12.52
5435	NYSE	EVN	Thu, Sep 3, 2020	12.78	12.79	12.68	12.77
5434	NYSE	EVN	Wed, Sep 2, 2020	12.69	12.79	12.66	12.79
5433	NYSE	EVN	Tue, Sep 1, 2020	12.63	12.64	12.56	12.64
5432	NYSE	EVN	Mon, Aug 31, 2020	12.59	12.68	12.56	12.57
5431	NYSE	EVN	Fri, Aug 28, 2020	12.46	12.57	12.39	12.57
5430	NYSE	EVN	Thu, Aug 27, 2020	12.52	12.52	12.41	12.41
5429	NYSE	EVN	Wed, Aug 26, 2020	12.56	12.58	12.49	12.49
5428	NYSE	EVN	Tue, Aug 25, 2020	12.78	12.79	12.57	12.58
5427	NYSE	EVN	Mon, Aug 24, 2020	12.89	12.90	12.75	12.75
5426	NYSE	EVN	Fri, Aug 21, 2020	12.99	13.00	12.80	12.86
5425	NYSE	EVN	Thu, Aug 20, 2020	12.97	13.05	12.96	12.96
5424	NYSE	EVN	Wed, Aug 19, 2020	13.03	13.03	12.92	12.99
5423	NYSE	EVN	Tue, Aug 18, 2020	13.02	13.04	12.96	12.99
5422	NYSE	EVN	Mon, Aug 17, 2020	13.00	13.06	13.00	13.00
5421	NYSE	EVN	Fri, Aug 14, 2020	13.03	13.06	13.00	13.00
5420	NYSE	EVN	Thu, Aug 13, 2020	13.08	13.08	13.03	13.04
5419	NYSE	EVN	Wed, Aug 12, 2020	13.05	13.07	13.04	13.06
5418	NYSE	EVN	Tue, Aug 11, 2020	13.10	13.16	13.06	13.04
5417	NYSE	EVN	Mon, Aug 10, 2020	13.13	13.16	12.68	12.68
5416	NYSE	EVN	Fri, Aug 7, 2020	13.11	13.13	13.10	13.11
5415	NYSE	EVN	Thu, Aug 6, 2020	13.06	13.10	13.02	13.09
5414	NYSE	EVN	Wed, Aug 5, 2020	13.07	13.08	12.99	13.02
5413	NYSE	EVN	Tue, Aug 4, 2020	13.00	13.04	12.98	13.00
5412	NYSE	EVN	Mon, Aug 3, 2020	12.96	12.98	12.93	12.95
5411	NYSE	EVN	Fri, Jul 31, 2020	12.91	12.96	12.91	12.94
5410	NYSE	EVN	Thu, Jul 30, 2020	12.88	12.95	12.86	12.92
5409	NYSE	EVN	Wed, Jul 29, 2020	12.86	12.97	12.86	12.90
5408	NYSE	EVN	Tue, Jul 28, 2020	12.92	12.94	12.86	12.88
5407	NYSE	EVN	Mon, Jul 27, 2020	12.90	12.95	12.88	12.89
5406	NYSE	EVN	Fri, Jul 24, 2020	12.72	12.99	12.71	12.90
5405	NYSE	EVN	Thu, Jul 23, 2020	12.73	12.74	12.70	12.71
5404	NYSE	EVN	Wed, Jul 22, 2020	12.72	12.73	12.68	12.71
5403	NYSE	EVN	Tue, Jul 21, 2020	12.72	12.75	12.66	12.71
5402	NYSE	EVN	Mon, Jul 20, 2020	12.75	12.77	12.57	12.65
5401	NYSE	EVN	Fri, Jul 17, 2020	12.70	12.72	12.67	12.70
5400	NYSE	EVN	Thu, Jul 16, 2020	12.59	12.70	12.58	12.68
5399	NYSE	EVN	Wed, Jul 15, 2020	12.58	12.64	12.56	12.63
5398	NYSE	EVN	Tue, Jul 14, 2020	12.74	12.78	12.56	12.60
5397	NYSE	EVN	Mon, Jul 13, 2020	12.74	12.80	12.74	12.77
5396	NYSE	EVN	Fri, Jul 10, 2020	12.75	12.77	12.70	12.74
5395	NYSE	EVN	Thu, Jul 9, 2020	12.68	12.79	12.68	12.70
5394	NYSE	EVN	Wed, Jul 8, 2020	12.66	12.67	12.65	12.66
5393	NYSE	EVN	Tue, Jul 7, 2020	12.58	12.62	12.55	12.59
5392	NYSE	EVN	Mon, Jul 6, 2020	12.60	12.61	12.50	12.57
5391	NYSE	EVN	Thu, Jul 2, 2020	12.51	12.54	12.43	12.51
5390	NYSE	EVN	Wed, Jul 1, 2020	12.51	12.52	12.44	12.51
5389	NYSE	EVN	Tue, Jun 30, 2020	12.40	12.50	12.36	12.49
5388	NYSE	EVN	Mon, Jun 29, 2020	12.48	12.48	12.40	12.44
5387	NYSE	EVN	Fri, Jun 26, 2020	12.33	12.49	12.30	12.45
5386	NYSE	EVN	Thu, Jun 25, 2020	12.32	12.39	12.26	12.26
5385	NYSE	EVN	Wed, Jun 24, 2020	12.30	12.34	12.23	12.31
5384	NYSE	EVN	Tue, Jun 23, 2020	12.36	12.40	12.27	12.29
5383	NYSE	EVN	Mon, Jun 22, 2020	12.32	12.36	12.27	12.35
5382	NYSE	EVN	Fri, Jun 19, 2020	12.32	12.37	12.28	12.37
5381	NYSE	EVN	Thu, Jun 18, 2020	12.34	12.38	12.30	12.37
5380	NYSE	EVN	Wed, Jun 17, 2020	12.33	12.40	12.27	12.33
5379	NYSE	EVN	Tue, Jun 16, 2020	12.38	12.40	12.32	12.37
5378	NYSE	EVN	Mon, Jun 15, 2020	12.17	12.39	12.17	12.38
5377	NYSE	EVN	Fri, Jun 12, 2020	12.16	12.34	12.16	12.34
5376	NYSE	EVN	Thu, Jun 11, 2020	12.21	12.25	12.04	12.22
5375	NYSE	EVN	Wed, Jun 10, 2020	12.26	12.31	12.21	12.31
5374	NYSE	EVN	Tue, Jun 9, 2020	12.25	12.34	12.25	12.25
5373	NYSE	EVN	Mon, Jun 8, 2020	12.39	12.42	12.30	12.32
5372	NYSE	EVN	Fri, Jun 5, 2020	12.27	12.38	12.27	12.31
5371	NYSE	EVN	Thu, Jun 4, 2020	12.32	12.36	12.25	12.26
5370	NYSE	EVN	Wed, Jun 3, 2020	12.42	12.42	12.30	12.38
5369	NYSE	EVN	Tue, Jun 2, 2020	12.30	12.50	12.29	12.37
5368	NYSE	EVN	Mon, Jun 1, 2020	12.23	12.32	12.23	12.32
5367	NYSE	EVN	Fri, May 29, 2020	12.09	12.25	12.09	12.25
5366	NYSE	EVN	Thu, May 28, 2020	11.97	12.10	11.96	12.07
5365	NYSE	EVN	Wed, May 27, 2020	11.92	11.97	11.85	11.97
5364	NYSE	EVN	Tue, May 26, 2020	11.89	11.90	11.84	11.90
5363	NYSE	EVN	Fri, May 22, 2020	11.85	11.91	11.83	11.85
5362	NYSE	EVN	Thu, May 21, 2020	11.85	11.90	11.81	11.82
5361	NYSE	EVN	Wed, May 20, 2020	11.79	11.89	11.79	11.85
5360	NYSE	EVN	Tue, May 19, 2020	11.81	11.83	11.77	11.82
5359	NYSE	EVN	Mon, May 18, 2020	11.77	11.83	11.75	11.78
5358	NYSE	EVN	Fri, May 15, 2020	11.66	11.76	11.66	11.76
5357	NYSE	EVN	Thu, May 14, 2020	11.70	11.72	11.62	11.71
5356	NYSE	EVN	Wed, May 13, 2020	11.78	11.81	11.70	11.76
5355	NYSE	EVN	Tue, May 12, 2020	11.76	11.81	11.71	11.80
5354	NYSE	EVN	Mon, May 11, 2020	11.74	11.76	11.68	11.75
5353	NYSE	EVN	Fri, May 8, 2020	11.81	11.81	11.70	11.71
5352	NYSE	EVN	Thu, May 7, 2020	11.70	11.75	11.64	11.71
5351	NYSE	EVN	Wed, May 6, 2020	11.72	11.72	11.53	11.65
5350	NYSE	EVN	Tue, May 5, 2020	11.65	11.74	11.61	11.65
5349	NYSE	EVN	Mon, May 4, 2020	11.47	11.64	11.47	11.60
5348	NYSE	EVN	Fri, May 1, 2020	11.44	11.59	11.42	11.56
5347	NYSE	EVN	Thu, Apr 30, 2020	11.41	11.51	11.39	11.50
5346	NYSE	EVN	Wed, Apr 29, 2020	11.46	11.61	11.41	11.48
5345	NYSE	EVN	Tue, Apr 28, 2020	11.50	11.56	11.36	11.41
5344	NYSE	EVN	Mon, Apr 27, 2020	11.77	11.78	11.43	11.50
5343	NYSE	EVN	Fri, Apr 24, 2020	12.00	12.00	11.77	11.85
5342	NYSE	EVN	Thu, Apr 23, 2020	12.00	12.04	11.90	12.03
5341	NYSE	EVN	Wed, Apr 22, 2020	11.99	12.15	11.99	12.06
5340	NYSE	EVN	Tue, Apr 21, 2020	11.96	12.01	11.89	11.99
5339	NYSE	EVN	Mon, Apr 20, 2020	12.10	12.26	11.86	11.97
5338	NYSE	EVN	Fri, Apr 17, 2020	12.32	12.32	12.14	12.25
5337	NYSE	EVN	Thu, Apr 16, 2020	12.25	12.30	12.13	12.22
5336	NYSE	EVN	Wed, Apr 15, 2020	11.98	12.24	11.85	12.24
5335	NYSE	EVN	Tue, Apr 14, 2020	12.21	12.42	11.97	12.07
5334	NYSE	EVN	Mon, Apr 13, 2020	12.25	12.29	11.99	12.20
5333	NYSE	EVN	Thu, Apr 9, 2020	12.00	12.37	11.99	12.21
5332	NYSE	EVN	Wed, Apr 8, 2020	11.75	11.99	11.69	11.88
5331	NYSE	EVN	Tue, Apr 7, 2020	11.51	11.78	11.50	11.71
5330	NYSE	EVN	Mon, Apr 6, 2020	11.23	11.61	11.23	11.40
5329	NYSE	EVN	Fri, Apr 3, 2020	11.41	11.41	11.11	11.14
5328	NYSE	EVN	Thu, Apr 2, 2020	11.60	11.68	11.29	11.38
5327	NYSE	EVN	Wed, Apr 1, 2020	11.95	11.95	11.60	11.65
5326	NYSE	EVN	Tue, Mar 31, 2020	12.01	12.20	11.98	11.98
5325	NYSE	EVN	Mon, Mar 30, 2020	11.72	12.28	11.70	12.20
5324	NYSE	EVN	Fri, Mar 27, 2020	11.54	11.76	11.54	11.70
5323	NYSE	EVN	Thu, Mar 26, 2020	11.22	12.14	11.22	11.68
5322	NYSE	EVN	Wed, Mar 25, 2020	10.53	11.25	10.45	11.10
5321	NYSE	EVN	Tue, Mar 24, 2020	10.11	10.70	10.11	10.37
5320	NYSE	EVN	Mon, Mar 23, 2020	10.72	10.85	9.76	9.90
5319	NYSE	EVN	Fri, Mar 20, 2020	10.25	11.04	10.10	10.86
5318	NYSE	EVN	Thu, Mar 19, 2020	9.70	10.28	9.17	10.17
5317	NYSE	EVN	Wed, Mar 18, 2020	10.89	11.04	10.06	10.22
5316	NYSE	EVN	Tue, Mar 17, 2020	11.38	11.55	11.10	11.39
5315	NYSE	EVN	Mon, Mar 16, 2020	11.10	11.43	10.84	11.28
5314	NYSE	EVN	Fri, Mar 13, 2020	11.82	11.93	11.60	11.85
5313	NYSE	EVN	Thu, Mar 12, 2020	12.35	12.57	10.06	11.67
5312	NYSE	EVN	Wed, Mar 11, 2020	13.06	13.09	12.73	12.77
5311	NYSE	EVN	Tue, Mar 10, 2020	13.21	13.29	13.06	13.06
5310	NYSE	EVN	Mon, Mar 9, 2020	13.20	13.30	13.15	13.19
5309	NYSE	EVN	Fri, Mar 6, 2020	13.26	13.35	13.23	13.35
5308	NYSE	EVN	Thu, Mar 5, 2020	13.26	13.31	13.21	13.26
5307	NYSE	EVN	Wed, Mar 4, 2020	13.40	13.40	13.24	13.30
5306	NYSE	EVN	Tue, Mar 3, 2020	13.27	13.38	13.27	13.38
5305	NYSE	EVN	Mon, Mar 2, 2020	13.00	13.38	13.00	13.27
5304	NYSE	EVN	Fri, Feb 28, 2020	13.10	13.18	12.85	13.00
5303	NYSE	EVN	Thu, Feb 27, 2020	13.48	13.55	13.17	13.19
5302	NYSE	EVN	Wed, Feb 26, 2020	13.66	13.67	13.44	13.46
5301	NYSE	EVN	Tue, Feb 25, 2020	13.75	13.78	13.60	13.62
5300	NYSE	EVN	Mon, Feb 24, 2020	13.78	13.79	13.69	13.72
5299	NYSE	EVN	Fri, Feb 21, 2020	13.76	13.76	13.68	13.73
5298	NYSE	EVN	Thu, Feb 20, 2020	13.75	13.76	13.66	13.70
5297	NYSE	EVN	Wed, Feb 19, 2020	13.58	13.71	13.55	13.69
5296	NYSE	EVN	Tue, Feb 18, 2020	13.47	13.57	13.43	13.55
5295	NYSE	EVN	Fri, Feb 14, 2020	13.38	13.45	13.30	13.37
5294	NYSE	EVN	Thu, Feb 13, 2020	13.43	13.46	13.38	13.40
5293	NYSE	EVN	Wed, Feb 12, 2020	13.51	13.65	13.38	13.44
5292	NYSE	EVN	Tue, Feb 11, 2020	13.55	13.74	13.55	13.60
5291	NYSE	EVN	Mon, Feb 10, 2020	13.51	13.58	13.49	13.56
5290	NYSE	EVN	Fri, Feb 7, 2020	13.52	13.58	13.45	13.51
5289	NYSE	EVN	Thu, Feb 6, 2020	13.27	13.52	13.26	13.52
5288	NYSE	EVN	Wed, Feb 5, 2020	13.16	13.27	13.15	13.27
5287	NYSE	EVN	Tue, Feb 4, 2020	13.10	13.20	13.07	13.20
5286	NYSE	EVN	Mon, Feb 3, 2020	13.20	13.21	13.04	13.10
5285	NYSE	EVN	Fri, Jan 31, 2020	13.22	13.22	13.15	13.17
5284	NYSE	EVN	Thu, Jan 30, 2020	13.21	13.21	13.17	13.20
5283	NYSE	EVN	Wed, Jan 29, 2020	13.22	13.22	13.16	13.18
5282	NYSE	EVN	Tue, Jan 28, 2020	13.20	13.21	13.14	13.20
5281	NYSE	EVN	Mon, Jan 27, 2020	13.07	13.16	13.07	13.14
5280	NYSE	EVN	Fri, Jan 24, 2020	13.10	13.11	13.02	13.06
5279	NYSE	EVN	Thu, Jan 23, 2020	13.09	13.10	13.00	13.03
5278	NYSE	EVN	Wed, Jan 22, 2020	13.09	13.10	13.04	13.04
5277	NYSE	EVN	Tue, Jan 21, 2020	13.00	13.07	12.97	13.07
5276	NYSE	EVN	Fri, Jan 17, 2020	12.93	12.99	12.87	12.99
5275	NYSE	EVN	Thu, Jan 16, 2020	12.95	12.98	12.86	12.93
5274	NYSE	EVN	Wed, Jan 15, 2020	12.96	12.98	12.88	12.95
5273	NYSE	EVN	Tue, Jan 14, 2020	12.86	12.94	12.82	12.94
5272	NYSE	EVN	Mon, Jan 13, 2020	12.87	12.88	12.83	12.86
5271	NYSE	EVN	Fri, Jan 10, 2020	12.80	12.87	12.79	12.86
5270	NYSE	EVN	Thu, Jan 9, 2020	12.87	12.88	12.83	12.80
5269	NYSE	EVN	Wed, Jan 8, 2020	12.85	12.89	12.80	12.85
5268	NYSE	EVN	Tue, Jan 7, 2020	12.78	12.84	12.77	12.83
5267	NYSE	EVN	Mon, Jan 6, 2020	12.75	12.80	12.71	12.76
5266	NYSE	EVN	Fri, Jan 3, 2020	12.70	12.75	12.68	12.73
5265	NYSE	EVN	Thu, Jan 2, 2020	12.76	12.81	12.67	12.70
5264	NYSE	EVN	Tue, Dec 31, 2019	12.86	12.90	12.75	12.75
5263	NYSE	EVN	Mon, Dec 30, 2019	12.90	12.95	12.85	12.86
5262	NYSE	EVN	Fri, Dec 27, 2019	12.89	12.92	12.82	12.91
5261	NYSE	EVN	Thu, Dec 26, 2019	12.89	12.89	12.81	12.88
5260	NYSE	EVN	Tue, Dec 24, 2019	12.81	12.88	12.80	12.84
5259	NYSE	EVN	Mon, Dec 23, 2019	12.82	12.83	12.76	12.76
5258	NYSE	EVN	Fri, Dec 20, 2019	12.88	12.88	12.81	12.81
5257	NYSE	EVN	Thu, Dec 19, 2019	12.89	12.92	12.81	12.84
5256	NYSE	EVN	Wed, Dec 18, 2019	12.77	12.85	12.72	12.84
5255	NYSE	EVN	Tue, Dec 17, 2019	12.76	12.78	12.71	12.71
5254	NYSE	EVN	Mon, Dec 16, 2019	12.74	12.75	12.68	12.72
5253	NYSE	EVN	Fri, Dec 13, 2019	12.79	12.79	12.70	12.72
5252	NYSE	EVN	Thu, Dec 12, 2019	12.80	12.85	12.73	12.74
5251	NYSE	EVN	Wed, Dec 11, 2019	12.95	12.97	12.82	12.83
5250	NYSE	EVN	Tue, Dec 10, 2019	12.94	13.00	12.91	12.95
5249	NYSE	EVN	Mon, Dec 9, 2019	12.97	12.98	12.95	12.97
5248	NYSE	EVN	Fri, Dec 6, 2019	12.88	13.00	12.88	12.96
5247	NYSE	EVN	Thu, Dec 5, 2019	12.86	12.92	12.77	12.90
5246	NYSE	EVN	Wed, Dec 4, 2019	12.88	12.90	12.77	12.88
5245	NYSE	EVN	Tue, Dec 3, 2019	12.89	12.90	12.87	12.88
5244	NYSE	EVN	Mon, Dec 2, 2019	12.85	12.89	12.79	12.87
5243	NYSE	EVN	Fri, Nov 29, 2019	12.81	12.89	12.81	12.88
5242	NYSE	EVN	Wed, Nov 27, 2019	12.91	12.92	12.84	12.84
5241	NYSE	EVN	Tue, Nov 26, 2019	12.86	12.90	12.86	12.90
5240	NYSE	EVN	Mon, Nov 25, 2019	12.81	12.89	12.81	12.85
5239	NYSE	EVN	Fri, Nov 22, 2019	12.83	12.87	12.81	12.82
5238	NYSE	EVN	Thu, Nov 21, 2019	12.85	12.88	12.79	12.80
5237	NYSE	EVN	Wed, Nov 20, 2019	12.80	12.91	12.79	12.81
5236	NYSE	EVN	Tue, Nov 19, 2019	12.80	12.83	12.76	12.76
5235	NYSE	EVN	Mon, Nov 18, 2019	12.75	12.80	12.75	12.79
5234	NYSE	EVN	Fri, Nov 15, 2019	12.75	12.80	12.73	12.74
5233	NYSE	EVN	Thu, Nov 14, 2019	12.77	12.83	12.71	12.74
5232	NYSE	EVN	Wed, Nov 13, 2019	12.81	12.83	12.72	12.75
5231	NYSE	EVN	Tue, Nov 12, 2019	12.85	12.85	12.71	12.78
5230	NYSE	EVN	Mon, Nov 11, 2019	12.87	12.93	12.80	12.84
5229	NYSE	EVN	Fri, Nov 8, 2019	12.78	12.85	12.75	12.84
5228	NYSE	EVN	Thu, Nov 7, 2019	12.83	12.87	12.78	12.80
5227	NYSE	EVN	Wed, Nov 6, 2019	12.80	12.86	12.80	12.84
5226	NYSE	EVN	Tue, Nov 5, 2019	12.68	12.78	12.66	12.77
5225	NYSE	EVN	Mon, Nov 4, 2019	12.69	12.74	12.62	12.70
5224	NYSE	EVN	Fri, Nov 1, 2019	12.75	12.75	12.63	12.68
5223	NYSE	EVN	Thu, Oct 31, 2019	12.70	12.86	12.63	12.86
5222	NYSE	EVN	Wed, Oct 30, 2019	12.55	12.63	12.50	12.63
5221	NYSE	EVN	Tue, Oct 29, 2019	12.47	12.53	12.44	12.53
5220	NYSE	EVN	Mon, Oct 28, 2019	12.55	12.55	12.44	12.46
5219	NYSE	EVN	Fri, Oct 25, 2019	12.55	12.58	12.50	12.51
5218	NYSE	EVN	Thu, Oct 24, 2019	12.56	12.63	12.55	12.56
5217	NYSE	EVN	Wed, Oct 23, 2019	12.63	12.65	12.58	12.58
5216	NYSE	EVN	Tue, Oct 22, 2019	12.64	12.64	12.58	12.63
5215	NYSE	EVN	Mon, Oct 21, 2019	12.63	12.65	12.54	12.60
5214	NYSE	EVN	Fri, Oct 18, 2019	12.70	12.72	12.61	12.66
5213	NYSE	EVN	Thu, Oct 17, 2019	12.75	12.76	12.65	12.67
5212	NYSE	EVN	Wed, Oct 16, 2019	12.79	12.83	12.72	12.73
5211	NYSE	EVN	Tue, Oct 15, 2019	12.86	12.86	12.76	12.80
5210	NYSE	EVN	Mon, Oct 14, 2019	12.87	12.87	12.83	12.86
5209	NYSE	EVN	Fri, Oct 11, 2019	12.84	12.85	12.77	12.82
5208	NYSE	EVN	Thu, Oct 10, 2019	12.84	12.87	12.77	12.86
5207	NYSE	EVN	Wed, Oct 9, 2019	12.89	12.93	12.87	12.84
5206	NYSE	EVN	Tue, Oct 8, 2019	12.86	12.90	12.83	12.88
5205	NYSE	EVN	Mon, Oct 7, 2019	12.85	12.87	12.79	12.80
5204	NYSE	EVN	Fri, Oct 4, 2019	12.93	12.98	12.79	12.84
5203	NYSE	EVN	Thu, Oct 3, 2019	12.96	12.96	12.91	12.93
5202	NYSE	EVN	Wed, Oct 2, 2019	12.96	12.96	12.91	12.93
5201	NYSE	EVN	Tue, Oct 1, 2019	12.87	12.96	12.87	12.90
5200	NYSE	EVN	Mon, Sep 30, 2019	12.85	12.95	12.80	12.88
5199	NYSE	EVN	Fri, Sep 27, 2019	12.76	12.89	12.76	12.82
5198	NYSE	EVN	Thu, Sep 26, 2019	12.79	12.79	12.69	12.74
5197	NYSE	EVN	Wed, Sep 25, 2019	12.80	12.85	12.76	12.80
5196	NYSE	EVN	Tue, Sep 24, 2019	12.80	12.82	12.76	12.77
5195	NYSE	EVN	Mon, Sep 23, 2019	12.77	12.80	12.73	12.76
5194	NYSE	EVN	Fri, Sep 20, 2019	12.80	12.80	12.71	12.80
5193	NYSE	EVN	Thu, Sep 19, 2019	12.73	12.75	12.68	12.75
5192	NYSE	EVN	Wed, Sep 18, 2019	12.56	12.68	12.55	12.68
5191	NYSE	EVN	Tue, Sep 17, 2019	12.36	12.52	12.36	12.52
5190	NYSE	EVN	Mon, Sep 16, 2019	12.37	12.43	12.34	12.35
5189	NYSE	EVN	Fri, Sep 13, 2019	12.66	12.66	12.38	12.42
5188	NYSE	EVN	Thu, Sep 12, 2019	12.82	12.82	12.71	12.72
5187	NYSE	EVN	Wed, Sep 11, 2019	12.87	12.89	12.84	12.81
5186	NYSE	EVN	Tue, Sep 10, 2019	12.90	12.91	12.85	12.88
5185	NYSE	EVN	Mon, Sep 9, 2019	12.95	12.95	12.83	12.92
5184	NYSE	EVN	Fri, Sep 6, 2019	12.96	12.97	12.93	12.97
5183	NYSE	EVN	Thu, Sep 5, 2019	12.99	12.99	12.90	12.95
5182	NYSE	EVN	Wed, Sep 4, 2019	12.97	13.00	12.94	12.98
5181	NYSE	EVN	Tue, Sep 3, 2019	12.95	12.99	12.94	12.96
5180	NYSE	EVN	Fri, Aug 30, 2019	12.94	13.00	12.91	12.95
5179	NYSE	EVN	Thu, Aug 29, 2019	12.97	12.98	12.92	12.95
5178	NYSE	EVN	Wed, Aug 28, 2019	12.95	12.99	12.93	12.95
5177	NYSE	EVN	Tue, Aug 27, 2019	12.90	12.95	12.88	12.93
5176	NYSE	EVN	Mon, Aug 26, 2019	12.84	12.91	12.81	12.90
5175	NYSE	EVN	Fri, Aug 23, 2019	12.86	12.92	12.83	12.89
5174	NYSE	EVN	Thu, Aug 22, 2019	12.83	12.94	12.83	12.85
5173	NYSE	EVN	Wed, Aug 21, 2019	12.89	12.93	12.83	12.85
5172	NYSE	EVN	Tue, Aug 20, 2019	12.98	12.98	12.87	12.88
5171	NYSE	EVN	Mon, Aug 19, 2019	12.96	12.96	12.92	12.95
5170	NYSE	EVN	Fri, Aug 16, 2019	12.91	12.96	12.84	12.96
5169	NYSE	EVN	Thu, Aug 15, 2019	12.92	12.92	12.84	12.90
5168	NYSE	EVN	Wed, Aug 14, 2019	12.86	12.92	12.86	12.89
5167	NYSE	EVN	Tue, Aug 13, 2019	12.85	12.86	12.75	12.83
5166	NYSE	EVN	Mon, Aug 12, 2019	12.81	12.83	12.78	12.79
5165	NYSE	EVN	Fri, Aug 9, 2019	12.86	12.86	12.72	12.78
5164	NYSE	EVN	Thu, Aug 8, 2019	12.83	12.87	12.80	12.82
5163	NYSE	EVN	Wed, Aug 7, 2019	12.77	12.85	12.75	12.76
5162	NYSE	EVN	Tue, Aug 6, 2019	12.79	12.83	12.72	12.75
5161	NYSE	EVN	Mon, Aug 5, 2019	12.78	12.83	12.78	12.81
5160	NYSE	EVN	Fri, Aug 2, 2019	12.72	12.83	12.72	12.77
5159	NYSE	EVN	Thu, Aug 1, 2019	12.65	12.78	12.64	12.72
5158	NYSE	EVN	Wed, Jul 31, 2019	12.62	12.65	12.58	12.65
5157	NYSE	EVN	Tue, Jul 30, 2019	12.61	12.66	12.58	12.62
5156	NYSE	EVN	Mon, Jul 29, 2019	12.60	12.64	12.54	12.63
5155	NYSE	EVN	Fri, Jul 26, 2019	12.56	12.61	12.51	12.60
5154	NYSE	EVN	Thu, Jul 25, 2019	12.57	12.58	12.54	12.56
5153	NYSE	EVN	Wed, Jul 24, 2019	12.56	12.57	12.55	12.56
5152	NYSE	EVN	Tue, Jul 23, 2019	12.51	12.59	12.51	12.54
5151	NYSE	EVN	Mon, Jul 22, 2019	12.54	12.54	12.50	12.54
5150	NYSE	EVN	Fri, Jul 19, 2019	12.50	12.52	12.45	12.51
5149	NYSE	EVN	Thu, Jul 18, 2019	12.49	12.51	12.47	12.49
5148	NYSE	EVN	Wed, Jul 17, 2019	12.52	12.52	12.47	12.49
5147	NYSE	EVN	Tue, Jul 16, 2019	12.50	12.50	12.47	12.49
5146	NYSE	EVN	Mon, Jul 15, 2019	12.48	12.49	12.44	12.49
5145	NYSE	EVN	Fri, Jul 12, 2019	12.46	12.48	12.40	12.48
5144	NYSE	EVN	Thu, Jul 11, 2019	12.46	12.46	12.43	12.45
5143	NYSE	EVN	Wed, Jul 10, 2019	12.44	12.44	12.36	12.44
5142	NYSE	EVN	Tue, Jul 9, 2019	12.39	12.44	12.39	12.39
5141	NYSE	EVN	Mon, Jul 8, 2019	12.37	12.43	12.37	12.42
5140	NYSE	EVN	Fri, Jul 5, 2019	12.36	12.41	12.30	12.40
5139	NYSE	EVN	Wed, Jul 3, 2019	12.35	12.42	12.35	12.42
5138	NYSE	EVN	Tue, Jul 2, 2019	12.35	12.42	12.35	12.36
5137	NYSE	EVN	Mon, Jul 1, 2019	12.38	12.45	12.36	12.37
5136	NYSE	EVN	Fri, Jun 28, 2019	12.39	12.44	12.33	12.44
5135	NYSE	EVN	Thu, Jun 27, 2019	12.43	12.45	12.39	12.45
5134	NYSE	EVN	Wed, Jun 26, 2019	12.42	12.44	12.36	12.40
5133	NYSE	EVN	Tue, Jun 25, 2019	12.44	12.46	12.39	12.41
5132	NYSE	EVN	Mon, Jun 24, 2019	12.43	12.48	12.41	12.48
5131	NYSE	EVN	Fri, Jun 21, 2019	12.42	12.43	12.33	12.43
5130	NYSE	EVN	Thu, Jun 20, 2019	12.41	12.41	12.37	12.39
5129	NYSE	EVN	Wed, Jun 19, 2019	12.34	12.40	12.28	12.38
5128	NYSE	EVN	Tue, Jun 18, 2019	12.35	12.40	12.30	12.30
5127	NYSE	EVN	Mon, Jun 17, 2019	12.33	12.38	12.32	12.34
5126	NYSE	EVN	Fri, Jun 14, 2019	12.33	12.37	12.29	12.30
5125	NYSE	EVN	Thu, Jun 13, 2019	12.39	12.39	12.33	12.34
5124	NYSE	EVN	Wed, Jun 12, 2019	12.38	12.42	12.33	12.35
5123	NYSE	EVN	Tue, Jun 11, 2019	12.44	12.44	12.41	12.39
5122	NYSE	EVN	Mon, Jun 10, 2019	12.40	12.44	12.33	12.41
5121	NYSE	EVN	Fri, Jun 7, 2019	12.35	12.40	12.32	12.40
5120	NYSE	EVN	Thu, Jun 6, 2019	12.30	12.34	12.28	12.30
5119	NYSE	EVN	Wed, Jun 5, 2019	12.33	12.37	12.23	12.29
5118	NYSE	EVN	Tue, Jun 4, 2019	12.32	12.36	12.27	12.30
5117	NYSE	EVN	Mon, Jun 3, 2019	12.29	12.38	12.29	12.31
5116	NYSE	EVN	Fri, May 31, 2019	12.28	12.33	12.22	12.30
5115	NYSE	EVN	Thu, May 30, 2019	12.24	12.31	12.23	12.26
5114	NYSE	EVN	Wed, May 29, 2019	12.27	12.32	12.22	12.22
5113	NYSE	EVN	Tue, May 28, 2019	12.16	12.25	12.16	12.24
5112	NYSE	EVN	Fri, May 24, 2019	12.16	12.19	12.15	12.18
5111	NYSE	EVN	Thu, May 23, 2019	12.17	12.20	12.10	12.12
5110	NYSE	EVN	Wed, May 22, 2019	12.20	12.21	12.15	12.15
5109	NYSE	EVN	Tue, May 21, 2019	12.21	12.25	12.17	12.23
5108	NYSE	EVN	Mon, May 20, 2019	12.21	12.27	12.16	12.18
5107	NYSE	EVN	Fri, May 17, 2019	12.24	12.28	12.20	12.24
5106	NYSE	EVN	Thu, May 16, 2019	12.18	12.23	12.17	12.22
5105	NYSE	EVN	Wed, May 15, 2019	12.17	12.24	12.16	12.17
5104	NYSE	EVN	Tue, May 14, 2019	12.15	12.18	12.13	12.15
5103	NYSE	EVN	Mon, May 13, 2019	12.19	12.22	12.11	12.15
5102	NYSE	EVN	Fri, May 10, 2019	12.19	12.22	12.14	12.15
5101	NYSE	EVN	Thu, May 9, 2019	12.29	12.29	12.21	12.18
5100	NYSE	EVN	Wed, May 8, 2019	12.22	12.27	12.22	12.26
5099	NYSE	EVN	Tue, May 7, 2019	12.19	12.23	12.19	12.23
5098	NYSE	EVN	Mon, May 6, 2019	12.20	12.20	12.13	12.18
5097	NYSE	EVN	Fri, May 3, 2019	12.15	12.15	12.07	12.11
5096	NYSE	EVN	Thu, May 2, 2019	12.20	12.20	12.08	12.09
5095	NYSE	EVN	Wed, May 1, 2019	12.16	12.23	12.16	12.21
5094	NYSE	EVN	Tue, Apr 30, 2019	12.19	12.21	12.13	12.15
5093	NYSE	EVN	Mon, Apr 29, 2019	12.12	12.19	12.10	12.19
5092	NYSE	EVN	Fri, Apr 26, 2019	12.14	12.14	12.09	12.12
5091	NYSE	EVN	Thu, Apr 25, 2019	12.11	12.14	12.05	12.11
5090	NYSE	EVN	Wed, Apr 24, 2019	12.08	12.12	12.01	12.08
5089	NYSE	EVN	Tue, Apr 23, 2019	11.98	12.14	11.92	12.06
5088	NYSE	EVN	Mon, Apr 22, 2019	12.00	12.03	11.90	11.91
5087	NYSE	EVN	Thu, Apr 18, 2019	11.90	12.06	11.88	11.98
5086	NYSE	EVN	Wed, Apr 17, 2019	11.90	11.94	11.85	11.86
5085	NYSE	EVN	Tue, Apr 16, 2019	12.00	12.06	11.90	11.90
5084	NYSE	EVN	Mon, Apr 15, 2019	12.00	12.01	11.98	12.00
5083	NYSE	EVN	Fri, Apr 12, 2019	12.05	12.05	11.97	12.02
5082	NYSE	EVN	Thu, Apr 11, 2019	12.06	12.06	12.01	12.05
5081	NYSE	EVN	Wed, Apr 10, 2019	12.09	12.10	12.01	12.03
5080	NYSE	EVN	Tue, Apr 9, 2019	12.09	12.15	12.06	12.05
5079	NYSE	EVN	Mon, Apr 8, 2019	12.07	12.10	12.03	12.08
5078	NYSE	EVN	Fri, Apr 5, 2019	12.08	12.15	12.05	12.05
5077	NYSE	EVN	Thu, Apr 4, 2019	12.13	12.14	12.08	12.10
5076	NYSE	EVN	Wed, Apr 3, 2019	12.14	12.16	12.10	12.11
5075	NYSE	EVN	Tue, Apr 2, 2019	12.18	12.19	12.14	12.14
5074	NYSE	EVN	Mon, Apr 1, 2019	12.19	12.20	12.15	12.17
5073	NYSE	EVN	Fri, Mar 29, 2019	12.16	12.20	12.12	12.20
5072	NYSE	EVN	Thu, Mar 28, 2019	12.06	12.17	12.05	12.17
5071	NYSE	EVN	Wed, Mar 27, 2019	12.05	12.07	12.03	12.03
5070	NYSE	EVN	Tue, Mar 26, 2019	12.09	12.09	12.04	12.05
5069	NYSE	EVN	Mon, Mar 25, 2019	12.06	12.09	12.05	12.08
5068	NYSE	EVN	Fri, Mar 22, 2019	12.05	12.12	12.03	12.05
5067	NYSE	EVN	Thu, Mar 21, 2019	11.98	12.03	11.97	12.03
5066	NYSE	EVN	Wed, Mar 20, 2019	11.90	11.99	11.87	11.99
5065	NYSE	EVN	Tue, Mar 19, 2019	11.84	11.90	11.82	11.89
5064	NYSE	EVN	Mon, Mar 18, 2019	11.81	11.83	11.75	11.79
5063	NYSE	EVN	Fri, Mar 15, 2019	11.87	11.93	11.77	11.78
5062	NYSE	EVN	Thu, Mar 14, 2019	11.95	11.95	11.86	11.87
5061	NYSE	EVN	Wed, Mar 13, 2019	11.94	11.96	11.90	11.92
5060	NYSE	EVN	Tue, Mar 12, 2019	11.97	11.97	11.91	11.92
5059	NYSE	EVN	Mon, Mar 11, 2019	11.92	11.96	11.90	11.95
5058	NYSE	EVN	Fri, Mar 8, 2019	11.92	11.92	11.86	11.92
5057	NYSE	EVN	Thu, Mar 7, 2019	11.83	11.94	11.83	11.89
5056	NYSE	EVN	Wed, Mar 6, 2019	11.83	11.83	11.78	11.79
5055	NYSE	EVN	Tue, Mar 5, 2019	11.75	11.82	11.75	11.82
5054	NYSE	EVN	Mon, Mar 4, 2019	11.73	11.80	11.70	11.80
5053	NYSE	EVN	Fri, Mar 1, 2019	11.79	11.79	11.68	11.72
5052	NYSE	EVN	Thu, Feb 28, 2019	11.77	11.77	11.72	11.74
5051	NYSE	EVN	Wed, Feb 27, 2019	11.78	11.81	11.68	11.71
5050	NYSE	EVN	Tue, Feb 26, 2019	11.79	11.83	11.77	11.78
5049	NYSE	EVN	Mon, Feb 25, 2019	11.80	11.84	11.78	11.79
5048	NYSE	EVN	Fri, Feb 22, 2019	11.83	11.86	11.79	11.82
5047	NYSE	EVN	Thu, Feb 21, 2019	11.82	11.82	11.78	11.80
5046	NYSE	EVN	Wed, Feb 20, 2019	11.78	11.83	11.78	11.81
5045	NYSE	EVN	Tue, Feb 19, 2019	11.84	11.86	11.76	11.81
5044	NYSE	EVN	Fri, Feb 15, 2019	11.82	11.84	11.78	11.83
5043	NYSE	EVN	Thu, Feb 14, 2019	11.81	11.83	11.77	11.82
5042	NYSE	EVN	Wed, Feb 13, 2019	11.80	11.80	11.74	11.78
5041	NYSE	EVN	Tue, Feb 12, 2019	11.84	11.84	11.80	11.81
5040	NYSE	EVN	Mon, Feb 11, 2019	11.83	11.85	11.78	11.81
5039	NYSE	EVN	Fri, Feb 8, 2019	11.81	11.81	11.76	11.81
5038	NYSE	EVN	Thu, Feb 7, 2019	11.76	11.81	11.76	11.74
5037	NYSE	EVN	Wed, Feb 6, 2019	11.70	11.75	11.67	11.75
5036	NYSE	EVN	Tue, Feb 5, 2019	11.74	11.75	11.64	11.67
5035	NYSE	EVN	Mon, Feb 4, 2019	11.76	11.76	11.66	11.70
5034	NYSE	EVN	Fri, Feb 1, 2019	11.65	11.73	11.63	11.72
5033	NYSE	EVN	Thu, Jan 31, 2019	11.60	11.66	11.60	11.65
5032	NYSE	EVN	Wed, Jan 30, 2019	11.60	11.63	11.55	11.60
5031	NYSE	EVN	Tue, Jan 29, 2019	11.51	11.57	11.51	11.55
5030	NYSE	EVN	Mon, Jan 28, 2019	11.49	11.53	11.48	11.50
5029	NYSE	EVN	Fri, Jan 25, 2019	11.50	11.51	11.45	11.50
5028	NYSE	EVN	Thu, Jan 24, 2019	11.43	11.56	11.41	11.49
5027	NYSE	EVN	Wed, Jan 23, 2019	11.36	11.40	11.33	11.39
5026	NYSE	EVN	Tue, Jan 22, 2019	11.37	11.38	11.31	11.34
5025	NYSE	EVN	Fri, Jan 18, 2019	11.38	11.40	11.30	11.33
5024	NYSE	EVN	Thu, Jan 17, 2019	11.42	11.42	11.37	11.39
5023	NYSE	EVN	Wed, Jan 16, 2019	11.42	11.44	11.39	11.41
5022	NYSE	EVN	Tue, Jan 15, 2019	11.50	11.50	11.41	11.45
5021	NYSE	EVN	Mon, Jan 14, 2019	11.49	11.51	11.46	11.47
5020	NYSE	EVN	Fri, Jan 11, 2019	11.55	11.58	11.48	11.49
5019	NYSE	EVN	Thu, Jan 10, 2019	11.50	11.55	11.49	11.48
5018	NYSE	EVN	Wed, Jan 9, 2019	11.47	11.52	11.43	11.49
5017	NYSE	EVN	Tue, Jan 8, 2019	11.55	11.55	11.47	11.47
5016	NYSE	EVN	Mon, Jan 7, 2019	11.53	11.53	11.44	11.48
5015	NYSE	EVN	Fri, Jan 4, 2019	11.52	11.55	11.45	11.48
5014	NYSE	EVN	Thu, Jan 3, 2019	11.54	11.55	11.47	11.50
5013	NYSE	EVN	Wed, Jan 2, 2019	11.26	11.61	11.22	11.55
5012	NYSE	EVN	Mon, Dec 31, 2018	11.14	11.31	11.10	11.31
5011	NYSE	EVN	Fri, Dec 28, 2018	11.29	11.32	11.11	11.13
5010	NYSE	EVN	Thu, Dec 27, 2018	11.08	11.16	11.08	11.10
5009	NYSE	EVN	Wed, Dec 26, 2018	11.08	11.13	11.08	11.08
5008	NYSE	EVN	Mon, Dec 24, 2018	11.10	11.10	11.06	11.10
5007	NYSE	EVN	Fri, Dec 21, 2018	11.03	11.11	11.02	11.09
5006	NYSE	EVN	Thu, Dec 20, 2018	11.14	11.19	10.92	11.03
5005	NYSE	EVN	Wed, Dec 19, 2018	11.09	11.19	11.09	11.11
5004	NYSE	EVN	Tue, Dec 18, 2018	11.16	11.20	11.13	11.13
5003	NYSE	EVN	Mon, Dec 17, 2018	11.16	11.25	11.16	11.16
5002	NYSE	EVN	Fri, Dec 14, 2018	11.33	11.37	11.23	11.27
5001	NYSE	EVN	Thu, Dec 13, 2018	11.45	11.45	11.28	11.31
5000	NYSE	EVN	Wed, Dec 12, 2018	11.50	11.53	11.41	11.43
4999	NYSE	EVN	Tue, Dec 11, 2018	11.66	11.68	11.53	11.50
4998	NYSE	EVN	Mon, Dec 10, 2018	11.52	11.63	11.46	11.63
4997	NYSE	EVN	Fri, Dec 7, 2018	11.32	11.50	11.31	11.50
4996	NYSE	EVN	Thu, Dec 6, 2018	11.26	11.34	11.24	11.32
4995	NYSE	EVN	Tue, Dec 4, 2018	11.19	11.29	11.16	11.26
4994	NYSE	EVN	Mon, Dec 3, 2018	11.06	11.19	11.05	11.16
4993	NYSE	EVN	Fri, Nov 30, 2018	11.00	11.07	10.97	11.05
4992	NYSE	EVN	Thu, Nov 29, 2018	11.01	11.06	10.99	11.00
4991	NYSE	EVN	Wed, Nov 28, 2018	11.00	11.03	10.99	10.99
4990	NYSE	EVN	Tue, Nov 27, 2018	10.94	10.99	10.93	10.96
4989	NYSE	EVN	Mon, Nov 26, 2018	10.96	11.00	10.91	10.91
4988	NYSE	EVN	Fri, Nov 23, 2018	10.96	10.97	10.95	10.96
4987	NYSE	EVN	Wed, Nov 21, 2018	10.99	11.04	10.95	10.95
4986	NYSE	EVN	Tue, Nov 20, 2018	11.04	11.10	10.97	10.97
4985	NYSE	EVN	Mon, Nov 19, 2018	11.10	11.17	11.08	11.11
4984	NYSE	EVN	Fri, Nov 16, 2018	11.11	11.15	11.09	11.13
4983	NYSE	EVN	Thu, Nov 15, 2018	11.11	11.14	11.08	11.13
4982	NYSE	EVN	Wed, Nov 14, 2018	11.15	11.17	11.09	11.09
4981	NYSE	EVN	Tue, Nov 13, 2018	11.09	11.14	11.09	11.12
4980	NYSE	EVN	Mon, Nov 12, 2018	11.08	11.13	11.06	11.12
4979	NYSE	EVN	Fri, Nov 9, 2018	11.09	11.13	11.08	11.08
4978	NYSE	EVN	Thu, Nov 8, 2018	10.97	11.08	10.97	11.08
4977	NYSE	EVN	Wed, Nov 7, 2018	10.94	11.01	10.93	10.95
4976	NYSE	EVN	Tue, Nov 6, 2018	10.92	10.96	10.90	10.94
4975	NYSE	EVN	Mon, Nov 5, 2018	10.96	11.01	10.91	10.92
4974	NYSE	EVN	Fri, Nov 2, 2018	11.03	11.08	10.96	10.96
4973	NYSE	EVN	Thu, Nov 1, 2018	10.95	11.08	10.95	11.08
4972	NYSE	EVN	Wed, Oct 31, 2018	10.94	11.03	10.87	11.03
4971	NYSE	EVN	Tue, Oct 30, 2018	10.91	11.00	10.85	11.00
4970	NYSE	EVN	Mon, Oct 29, 2018	10.93	10.97	10.93	10.96
4969	NYSE	EVN	Fri, Oct 26, 2018	10.94	10.97	10.90	10.96
4968	NYSE	EVN	Thu, Oct 25, 2018	10.99	10.99	10.95	10.96
4967	NYSE	EVN	Wed, Oct 24, 2018	10.92	10.97	10.88	10.96
4966	NYSE	EVN	Tue, Oct 23, 2018	10.91	10.93	10.86	10.86
4965	NYSE	EVN	Mon, Oct 22, 2018	10.93	10.94	10.90	10.91
4964	NYSE	EVN	Fri, Oct 19, 2018	10.92	10.94	10.91	10.93
4963	NYSE	EVN	Thu, Oct 18, 2018	10.94	10.94	10.86	10.94
4962	NYSE	EVN	Wed, Oct 17, 2018	10.92	10.94	10.87	10.94
4961	NYSE	EVN	Tue, Oct 16, 2018	10.82	10.97	10.82	10.89
4960	NYSE	EVN	Mon, Oct 15, 2018	10.85	10.95	10.80	10.83
4959	NYSE	EVN	Fri, Oct 12, 2018	10.84	10.94	10.84	10.87
4958	NYSE	EVN	Thu, Oct 11, 2018	10.88	10.89	10.74	10.84
4957	NYSE	EVN	Wed, Oct 10, 2018	10.95	10.99	10.85	10.93
4956	NYSE	EVN	Tue, Oct 9, 2018	10.96	11.10	10.96	10.98
4955	NYSE	EVN	Mon, Oct 8, 2018	11.07	11.10	10.97	10.98
4954	NYSE	EVN	Fri, Oct 5, 2018	11.14	11.18	11.03	11.05
4953	NYSE	EVN	Thu, Oct 4, 2018	11.28	11.31	11.15	11.17
4952	NYSE	EVN	Wed, Oct 3, 2018	11.46	11.46	11.28	11.28
4951	NYSE	EVN	Tue, Oct 2, 2018	11.46	11.51	11.44	11.46
4950	NYSE	EVN	Mon, Oct 1, 2018	11.46	11.49	11.42	11.48
4949	NYSE	EVN	Fri, Sep 28, 2018	11.62	11.62	11.40	11.48
4948	NYSE	EVN	Thu, Sep 27, 2018	11.54	11.60	11.54	11.55
4947	NYSE	EVN	Wed, Sep 26, 2018	11.45	11.56	11.45	11.52
4946	NYSE	EVN	Tue, Sep 25, 2018	11.40	11.48	11.34	11.45
4945	NYSE	EVN	Mon, Sep 24, 2018	11.43	11.48	11.40	11.40
4944	NYSE	EVN	Fri, Sep 21, 2018	11.62	11.62	11.50	11.52
4943	NYSE	EVN	Thu, Sep 20, 2018	11.65	11.65	11.51	11.58
4942	NYSE	EVN	Wed, Sep 19, 2018	11.75	11.76	11.66	11.66
4941	NYSE	EVN	Tue, Sep 18, 2018	11.71	11.74	11.70	11.73
4940	NYSE	EVN	Mon, Sep 17, 2018	11.92	11.95	11.73	11.73
4939	NYSE	EVN	Fri, Sep 14, 2018	12.02	12.05	11.91	11.95
4938	NYSE	EVN	Thu, Sep 13, 2018	12.10	12.11	11.99	12.02
4937	NYSE	EVN	Wed, Sep 12, 2018	12.13	12.13	12.08	12.03
4936	NYSE	EVN	Tue, Sep 11, 2018	12.09	12.14	12.08	12.08
4935	NYSE	EVN	Mon, Sep 10, 2018	12.00	12.16	11.99	12.14
4934	NYSE	EVN	Fri, Sep 7, 2018	12.06	12.06	11.97	12.00
4933	NYSE	EVN	Thu, Sep 6, 2018	12.02	12.07	11.99	12.06
4932	NYSE	EVN	Wed, Sep 5, 2018	12.10	12.10	12.01	12.01
4931	NYSE	EVN	Tue, Sep 4, 2018	12.17	12.20	12.11	12.11
4930	NYSE	EVN	Fri, Aug 31, 2018	12.12	12.23	12.09	12.11
4929	NYSE	EVN	Thu, Aug 30, 2018	12.04	12.12	12.04	12.11
4928	NYSE	EVN	Wed, Aug 29, 2018	12.12	12.14	12.08	12.08
4927	NYSE	EVN	Tue, Aug 28, 2018	12.05	12.10	12.04	12.10
4926	NYSE	EVN	Mon, Aug 27, 2018	12.11	12.11	12.04	12.05
4925	NYSE	EVN	Fri, Aug 24, 2018	12.05	12.08	12.02	12.07
4924	NYSE	EVN	Thu, Aug 23, 2018	11.97	12.13	11.91	12.05
4923	NYSE	EVN	Wed, Aug 22, 2018	11.91	11.98	11.91	11.96
4922	NYSE	EVN	Tue, Aug 21, 2018	11.91	11.93	11.86	11.89
4921	NYSE	EVN	Mon, Aug 20, 2018	11.89	11.94	11.88	11.89
4920	NYSE	EVN	Fri, Aug 17, 2018	11.85	11.89	11.85	11.85
4919	NYSE	EVN	Thu, Aug 16, 2018	11.87	11.87	11.83	11.85
4918	NYSE	EVN	Wed, Aug 15, 2018	11.85	11.87	11.83	11.87
4917	NYSE	EVN	Tue, Aug 14, 2018	11.86	11.86	11.84	11.84
4916	NYSE	EVN	Mon, Aug 13, 2018	11.84	11.86	11.81	11.86
4915	NYSE	EVN	Fri, Aug 10, 2018	11.77	11.83	11.72	11.83
4914	NYSE	EVN	Thu, Aug 9, 2018	11.88	11.88	11.79	11.81
4913	NYSE	EVN	Wed, Aug 8, 2018	11.86	11.89	11.83	11.85
4912	NYSE	EVN	Tue, Aug 7, 2018	11.84	11.91	11.83	11.83
4911	NYSE	EVN	Mon, Aug 6, 2018	11.81	11.90	11.81	11.83
4910	NYSE	EVN	Fri, Aug 3, 2018	11.78	11.86	11.78	11.82
4909	NYSE	EVN	Thu, Aug 2, 2018	11.87	11.89	11.75	11.77
4908	NYSE	EVN	Wed, Aug 1, 2018	11.87	11.90	11.84	11.90
4907	NYSE	EVN	Tue, Jul 31, 2018	11.84	11.90	11.78	11.88
4906	NYSE	EVN	Mon, Jul 30, 2018	11.80	11.81	11.75	11.81
4905	NYSE	EVN	Fri, Jul 27, 2018	11.92	11.92	11.77	11.79
4904	NYSE	EVN	Thu, Jul 26, 2018	11.95	11.95	11.87	11.90
4903	NYSE	EVN	Wed, Jul 25, 2018	11.99	11.99	11.88	11.93
4902	NYSE	EVN	Tue, Jul 24, 2018	12.05	12.05	11.96	11.96
4901	NYSE	EVN	Mon, Jul 23, 2018	12.04	12.07	12.03	12.06
4900	NYSE	EVN	Fri, Jul 20, 2018	11.98	12.02	11.96	12.02
4899	NYSE	EVN	Thu, Jul 19, 2018	11.94	12.02	11.94	11.94
4898	NYSE	EVN	Wed, Jul 18, 2018	12.06	12.07	11.93	11.97
4897	NYSE	EVN	Tue, Jul 17, 2018	12.04	12.09	12.03	12.03
4896	NYSE	EVN	Mon, Jul 16, 2018	12.02	12.05	11.99	12.04
4895	NYSE	EVN	Fri, Jul 13, 2018	12.00	12.06	11.97	12.05
4894	NYSE	EVN	Thu, Jul 12, 2018	11.90	11.99	11.90	11.99
4893	NYSE	EVN	Wed, Jul 11, 2018	11.89	11.90	11.81	11.90
4892	NYSE	EVN	Tue, Jul 10, 2018	11.91	11.95	11.86	11.90
4891	NYSE	EVN	Mon, Jul 9, 2018	11.96	11.96	11.89	11.89
4890	NYSE	EVN	Fri, Jul 6, 2018	11.96	11.96	11.88	11.96
4889	NYSE	EVN	Thu, Jul 5, 2018	11.99	11.99	11.90	11.90
4888	NYSE	EVN	Tue, Jul 3, 2018	11.97	11.97	11.94	11.97
4887	NYSE	EVN	Mon, Jul 2, 2018	11.95	11.98	11.90	11.91
4886	NYSE	EVN	Fri, Jun 29, 2018	12.00	12.02	11.84	11.84
4885	NYSE	EVN	Thu, Jun 28, 2018	11.91	11.99	11.91	11.96
4884	NYSE	EVN	Wed, Jun 27, 2018	11.90	11.95	11.87	11.90
4883	NYSE	EVN	Tue, Jun 26, 2018	11.91	11.93	11.88	11.88
4882	NYSE	EVN	Mon, Jun 25, 2018	12.04	12.04	11.88	11.90
4881	NYSE	EVN	Fri, Jun 22, 2018	11.95	12.06	11.94	12.00
4880	NYSE	EVN	Thu, Jun 21, 2018	11.96	11.97	11.92	11.92
4879	NYSE	EVN	Wed, Jun 20, 2018	11.97	11.98	11.90	11.93
4878	NYSE	EVN	Tue, Jun 19, 2018	11.84	11.99	11.81	11.99
4877	NYSE	EVN	Mon, Jun 18, 2018	11.81	11.83	11.76	11.83
4876	NYSE	EVN	Fri, Jun 15, 2018	11.84	11.84	11.77	11.77
4875	NYSE	EVN	Thu, Jun 14, 2018	11.80	11.85	11.78	11.85
4874	NYSE	EVN	Wed, Jun 13, 2018	11.77	11.82	11.77	11.80
4873	NYSE	EVN	Tue, Jun 12, 2018	11.92	11.92	11.75	11.76
4872	NYSE	EVN	Mon, Jun 11, 2018	11.95	11.95	11.86	11.91
4871	NYSE	EVN	Fri, Jun 8, 2018	11.89	11.98	11.89	11.94
4870	NYSE	EVN	Thu, Jun 7, 2018	11.94	11.96	11.93	11.89
4869	NYSE	EVN	Wed, Jun 6, 2018	11.95	11.95	11.89	11.93
4868	NYSE	EVN	Tue, Jun 5, 2018	11.91	11.92	11.90	11.91
4867	NYSE	EVN	Mon, Jun 4, 2018	11.87	11.91	11.87	11.91
4866	NYSE	EVN	Fri, Jun 1, 2018	11.82	11.88	11.81	11.85
4865	NYSE	EVN	Thu, May 31, 2018	11.90	11.93	11.80	11.81
4864	NYSE	EVN	Wed, May 30, 2018	11.87	11.96	11.84	11.84
4863	NYSE	EVN	Tue, May 29, 2018	11.87	11.92	11.80	11.86
4862	NYSE	EVN	Fri, May 25, 2018	11.78	11.87	11.77	11.87
4861	NYSE	EVN	Thu, May 24, 2018	11.70	11.76	11.68	11.76
4860	NYSE	EVN	Wed, May 23, 2018	11.69	11.70	11.68	11.70
4859	NYSE	EVN	Tue, May 22, 2018	11.67	11.70	11.66	11.66
4858	NYSE	EVN	Mon, May 21, 2018	11.70	11.71	11.62	11.65
4857	NYSE	EVN	Fri, May 18, 2018	11.69	11.69	11.64	11.67
4856	NYSE	EVN	Thu, May 17, 2018	11.72	11.72	11.65	11.67
4855	NYSE	EVN	Wed, May 16, 2018	11.68	11.73	11.67	11.68
4854	NYSE	EVN	Tue, May 15, 2018	11.68	11.70	11.63	11.66
4853	NYSE	EVN	Mon, May 14, 2018	11.78	11.79	11.69	11.70
4852	NYSE	EVN	Fri, May 11, 2018	11.72	11.74	11.70	11.74
4851	NYSE	EVN	Thu, May 10, 2018	11.74	11.74	11.66	11.72
4850	NYSE	EVN	Wed, May 9, 2018	11.74	11.79	11.72	11.67
4849	NYSE	EVN	Tue, May 8, 2018	11.79	11.84	11.75	11.76
4848	NYSE	EVN	Mon, May 7, 2018	11.75	11.83	11.74	11.83
4847	NYSE	EVN	Fri, May 4, 2018	11.72	11.80	11.72	11.79
4846	NYSE	EVN	Thu, May 3, 2018	11.68	11.74	11.68	11.73
4845	NYSE	EVN	Wed, May 2, 2018	11.74	11.74	11.69	11.69
4844	NYSE	EVN	Tue, May 1, 2018	11.66	11.74	11.66	11.72
4843	NYSE	EVN	Mon, Apr 30, 2018	11.56	11.66	11.54	11.65
4842	NYSE	EVN	Fri, Apr 27, 2018	11.58	11.58	11.53	11.54
4841	NYSE	EVN	Thu, Apr 26, 2018	11.50	11.53	11.49	11.51
4840	NYSE	EVN	Wed, Apr 25, 2018	11.55	11.55	11.45	11.49
4839	NYSE	EVN	Tue, Apr 24, 2018	11.55	11.57	11.52	11.56
4838	NYSE	EVN	Mon, Apr 23, 2018	11.58	11.60	11.54	11.54
4837	NYSE	EVN	Fri, Apr 20, 2018	11.56	11.58	11.53	11.58
4836	NYSE	EVN	Thu, Apr 19, 2018	11.56	11.57	11.51	11.57
4835	NYSE	EVN	Wed, Apr 18, 2018	11.60	11.60	11.52	11.56
4834	NYSE	EVN	Tue, Apr 17, 2018	11.60	11.61	11.56	11.56
4833	NYSE	EVN	Mon, Apr 16, 2018	11.64	11.64	11.58	11.62
4832	NYSE	EVN	Fri, Apr 13, 2018	11.65	11.65	11.60	11.64
4831	NYSE	EVN	Thu, Apr 12, 2018	11.72	11.72	11.59	11.63
4830	NYSE	EVN	Wed, Apr 11, 2018	11.80	11.81	11.69	11.69
4829	NYSE	EVN	Tue, Apr 10, 2018	11.82	11.85	11.82	11.80
4828	NYSE	EVN	Mon, Apr 9, 2018	11.85	11.87	11.80	11.81
4827	NYSE	EVN	Fri, Apr 6, 2018	11.81	11.89	11.78	11.85
4826	NYSE	EVN	Thu, Apr 5, 2018	11.58	11.78	11.58	11.78
4825	NYSE	EVN	Wed, Apr 4, 2018	11.60	11.63	11.55	11.62
4824	NYSE	EVN	Tue, Apr 3, 2018	11.65	11.68	11.56	11.56
4823	NYSE	EVN	Mon, Apr 2, 2018	11.77	11.77	11.65	11.67
4822	NYSE	EVN	Thu, Mar 29, 2018	11.60	11.72	11.59	11.71
4821	NYSE	EVN	Wed, Mar 28, 2018	11.57	11.61	11.54	11.57
4820	NYSE	EVN	Tue, Mar 27, 2018	11.48	11.52	11.46	11.52
4819	NYSE	EVN	Mon, Mar 26, 2018	11.50	11.50	11.38	11.45
4818	NYSE	EVN	Fri, Mar 23, 2018	11.47	11.49	11.45	11.45
4817	NYSE	EVN	Thu, Mar 22, 2018	11.54	11.57	11.47	11.47
4816	NYSE	EVN	Wed, Mar 21, 2018	11.49	11.55	11.48	11.55
4815	NYSE	EVN	Tue, Mar 20, 2018	11.51	11.55	11.46	11.54
4814	NYSE	EVN	Mon, Mar 19, 2018	11.55	11.56	11.48	11.49
4813	NYSE	EVN	Fri, Mar 16, 2018	11.53	11.59	11.53	11.54
4812	NYSE	EVN	Thu, Mar 15, 2018	11.62	11.62	11.53	11.55
4811	NYSE	EVN	Wed, Mar 14, 2018	11.67	11.67	11.53	11.59
4810	NYSE	EVN	Tue, Mar 13, 2018	11.59	11.62	11.57	11.62
4809	NYSE	EVN	Mon, Mar 12, 2018	11.54	11.59	11.53	11.58
4808	NYSE	EVN	Fri, Mar 9, 2018	11.56	11.59	11.50	11.52
4807	NYSE	EVN	Thu, Mar 8, 2018	11.66	11.67	11.60	11.56
4806	NYSE	EVN	Wed, Mar 7, 2018	11.64	11.66	11.63	11.66
4805	NYSE	EVN	Tue, Mar 6, 2018	11.65	11.65	11.61	11.65
4804	NYSE	EVN	Mon, Mar 5, 2018	11.68	11.69	11.61	11.61
4803	NYSE	EVN	Fri, Mar 2, 2018	11.65	11.68	11.64	11.66
4802	NYSE	EVN	Thu, Mar 1, 2018	11.66	11.70	11.66	11.66
4801	NYSE	EVN	Wed, Feb 28, 2018	11.72	11.72	11.65	11.66
4800	NYSE	EVN	Tue, Feb 27, 2018	11.71	11.73	11.67	11.72
4799	NYSE	EVN	Mon, Feb 26, 2018	11.70	11.72	11.67	11.68
4798	NYSE	EVN	Fri, Feb 23, 2018	11.67	11.70	11.64	11.70
4797	NYSE	EVN	Thu, Feb 22, 2018	11.70	11.70	11.63	11.65
4796	NYSE	EVN	Wed, Feb 21, 2018	11.70	11.73	11.68	11.68
4795	NYSE	EVN	Tue, Feb 20, 2018	11.72	11.75	11.69	11.71
4794	NYSE	EVN	Fri, Feb 16, 2018	11.74	11.74	11.69	11.71
4793	NYSE	EVN	Thu, Feb 15, 2018	11.69	11.73	11.68	11.70
4792	NYSE	EVN	Wed, Feb 14, 2018	11.70	11.72	11.69	11.69
4791	NYSE	EVN	Tue, Feb 13, 2018	11.66	11.77	11.66	11.76
4790	NYSE	EVN	Mon, Feb 12, 2018	11.73	11.73	11.62	11.67
4789	NYSE	EVN	Fri, Feb 9, 2018	11.73	11.73	11.64	11.72
4788	NYSE	EVN	Thu, Feb 8, 2018	11.75	11.78	11.71	11.73
4787	NYSE	EVN	Wed, Feb 7, 2018	11.68	11.80	11.68	11.78
4786	NYSE	EVN	Tue, Feb 6, 2018	11.54	11.71	11.49	11.65
4785	NYSE	EVN	Mon, Feb 5, 2018	11.61	11.64	11.53	11.56
4784	NYSE	EVN	Fri, Feb 2, 2018	11.61	11.66	11.57	11.60
4783	NYSE	EVN	Thu, Feb 1, 2018	11.68	11.75	11.65	11.67
4782	NYSE	EVN	Wed, Jan 31, 2018	11.77	11.80	11.70	11.70
4781	NYSE	EVN	Tue, Jan 30, 2018	11.78	11.85	11.74	11.74
4780	NYSE	EVN	Mon, Jan 29, 2018	12.02	12.03	11.85	11.85
4779	NYSE	EVN	Fri, Jan 26, 2018	12.11	12.11	12.03	12.06
4778	NYSE	EVN	Thu, Jan 25, 2018	12.10	12.12	12.08	12.09
4777	NYSE	EVN	Wed, Jan 24, 2018	12.16	12.19	12.10	12.11
4776	NYSE	EVN	Tue, Jan 23, 2018	12.18	12.21	12.15	12.16
4775	NYSE	EVN	Mon, Jan 22, 2018	12.20	12.23	12.13	12.14
4774	NYSE	EVN	Fri, Jan 19, 2018	12.20	12.24	12.18	12.20
4773	NYSE	EVN	Thu, Jan 18, 2018	12.21	12.24	12.21	12.21
4772	NYSE	EVN	Wed, Jan 17, 2018	12.27	12.28	12.23	12.23
4771	NYSE	EVN	Tue, Jan 16, 2018	12.27	12.30	12.23	12.24
4770	NYSE	EVN	Fri, Jan 12, 2018	12.27	12.28	12.23	12.24
4769	NYSE	EVN	Thu, Jan 11, 2018	12.33	12.33	12.26	12.29
4768	NYSE	EVN	Wed, Jan 10, 2018	12.38	12.40	12.34	12.31
4767	NYSE	EVN	Tue, Jan 9, 2018	12.44	12.44	12.39	12.41
4766	NYSE	EVN	Mon, Jan 8, 2018	12.47	12.49	12.42	12.44
4765	NYSE	EVN	Fri, Jan 5, 2018	12.49	12.49	12.42	12.43
4764	NYSE	EVN	Thu, Jan 4, 2018	12.43	12.50	12.43	12.46
4763	NYSE	EVN	Wed, Jan 3, 2018	12.36	12.48	12.36	12.47
4762	NYSE	EVN	Tue, Jan 2, 2018	12.43	12.43	12.38	12.41
4761	NYSE	EVN	Fri, Dec 29, 2017	12.35	12.41	12.35	12.40
4760	NYSE	EVN	Thu, Dec 28, 2017	12.34	12.39	12.33	12.38
4759	NYSE	EVN	Wed, Dec 27, 2017	12.28	12.37	12.27	12.37
4758	NYSE	EVN	Tue, Dec 26, 2017	12.30	12.36	12.22	12.27
4757	NYSE	EVN	Fri, Dec 22, 2017	12.30	12.32	12.26	12.32
4756	NYSE	EVN	Thu, Dec 21, 2017	12.23	12.30	12.23	12.30
4755	NYSE	EVN	Wed, Dec 20, 2017	12.26	12.30	12.22	12.24
4754	NYSE	EVN	Tue, Dec 19, 2017	12.33	12.33	12.26	12.29
4753	NYSE	EVN	Mon, Dec 18, 2017	12.38	12.38	12.29	12.35
4752	NYSE	EVN	Fri, Dec 15, 2017	12.41	12.41	12.34	12.38
4751	NYSE	EVN	Thu, Dec 14, 2017	12.43	12.44	12.35	12.44
4750	NYSE	EVN	Wed, Dec 13, 2017	12.30	12.43	12.30	12.43
4749	NYSE	EVN	Tue, Dec 12, 2017	12.36	12.36	12.25	12.27
4748	NYSE	EVN	Mon, Dec 11, 2017	12.36	12.41	12.36	12.38
4747	NYSE	EVN	Fri, Dec 8, 2017	12.42	12.44	12.36	12.36
4746	NYSE	EVN	Thu, Dec 7, 2017	12.48	12.49	12.45	12.44
4745	NYSE	EVN	Wed, Dec 6, 2017	12.41	12.49	12.41	12.45
4744	NYSE	EVN	Tue, Dec 5, 2017	12.30	12.39	12.30	12.38
4743	NYSE	EVN	Mon, Dec 4, 2017	12.32	12.33	12.26	12.33
4742	NYSE	EVN	Fri, Dec 1, 2017	12.33	12.34	12.25	12.31
4741	NYSE	EVN	Thu, Nov 30, 2017	12.25	12.30	12.22	12.30
4740	NYSE	EVN	Wed, Nov 29, 2017	12.26	12.32	12.24	12.25
4739	NYSE	EVN	Tue, Nov 28, 2017	12.44	12.44	12.32	12.35
4738	NYSE	EVN	Mon, Nov 27, 2017	12.44	12.47	12.39	12.43
4737	NYSE	EVN	Fri, Nov 24, 2017	12.49	12.52	12.32	12.46
4736	NYSE	EVN	Wed, Nov 22, 2017	12.55	12.55	12.46	12.49
4735	NYSE	EVN	Tue, Nov 21, 2017	12.52	12.54	12.44	12.52
4734	NYSE	EVN	Mon, Nov 20, 2017	12.56	12.57	12.45	12.50
4733	NYSE	EVN	Fri, Nov 17, 2017	12.58	12.61	12.54	12.54
4732	NYSE	EVN	Thu, Nov 16, 2017	12.53	12.58	12.51	12.56
4731	NYSE	EVN	Wed, Nov 15, 2017	12.43	12.54	12.41	12.52
4730	NYSE	EVN	Tue, Nov 14, 2017	12.36	12.48	12.36	12.43
4729	NYSE	EVN	Mon, Nov 13, 2017	12.39	12.41	12.37	12.38
4728	NYSE	EVN	Fri, Nov 10, 2017	12.34	12.42	12.31	12.39
4727	NYSE	EVN	Thu, Nov 9, 2017	12.52	12.52	12.44	12.41
4726	NYSE	EVN	Wed, Nov 8, 2017	12.56	12.58	12.51	12.51
4725	NYSE	EVN	Tue, Nov 7, 2017	12.50	12.55	12.46	12.55
4724	NYSE	EVN	Mon, Nov 6, 2017	12.49	12.53	12.39	12.53
4723	NYSE	EVN	Fri, Nov 3, 2017	12.41	12.51	12.39	12.48
4722	NYSE	EVN	Thu, Nov 2, 2017	12.46	12.50	12.45	12.45
4721	NYSE	EVN	Wed, Nov 1, 2017	12.56	12.58	12.47	12.47
4720	NYSE	EVN	Tue, Oct 31, 2017	12.64	12.66	12.53	12.53
4719	NYSE	EVN	Mon, Oct 30, 2017	12.62	12.70	12.62	12.64
4718	NYSE	EVN	Fri, Oct 27, 2017	12.63	12.66	12.58	12.61
4717	NYSE	EVN	Thu, Oct 26, 2017	12.72	12.72	12.61	12.63
4716	NYSE	EVN	Wed, Oct 25, 2017	12.79	12.81	12.72	12.74
4715	NYSE	EVN	Tue, Oct 24, 2017	12.85	12.87	12.79	12.80
4714	NYSE	EVN	Mon, Oct 23, 2017	12.83	12.87	12.81	12.87
4713	NYSE	EVN	Fri, Oct 20, 2017	12.89	12.89	12.80	12.80
4712	NYSE	EVN	Thu, Oct 19, 2017	12.85	12.94	12.85	12.94
4711	NYSE	EVN	Wed, Oct 18, 2017	12.84	12.85	12.82	12.83
4710	NYSE	EVN	Tue, Oct 17, 2017	12.86	12.89	12.82	12.89
4709	NYSE	EVN	Mon, Oct 16, 2017	12.89	12.89	12.83	12.85
4708	NYSE	EVN	Fri, Oct 13, 2017	12.89	12.93	12.87	12.87
4707	NYSE	EVN	Thu, Oct 12, 2017	12.88	12.91	12.86	12.90
4706	NYSE	EVN	Wed, Oct 11, 2017	12.88	12.88	12.84	12.84
4705	NYSE	EVN	Tue, Oct 10, 2017	12.93	12.95	12.88	12.86
4704	NYSE	EVN	Mon, Oct 9, 2017	12.87	12.94	12.87	12.91
4703	NYSE	EVN	Fri, Oct 6, 2017	12.83	12.89	12.80	12.85
4702	NYSE	EVN	Thu, Oct 5, 2017	12.92	12.96	12.86	12.87
4701	NYSE	EVN	Wed, Oct 4, 2017	12.94	12.96	12.92	12.93
4700	NYSE	EVN	Tue, Oct 3, 2017	12.99	12.99	12.94	12.97
4699	NYSE	EVN	Mon, Oct 2, 2017	12.98	12.99	12.94	12.98
4698	NYSE	EVN	Fri, Sep 29, 2017	12.98	12.98	12.92	12.95
4697	NYSE	EVN	Thu, Sep 28, 2017	12.92	12.95	12.89	12.95
4696	NYSE	EVN	Wed, Sep 27, 2017	12.97	12.98	12.85	12.96
4695	NYSE	EVN	Tue, Sep 26, 2017	12.97	13.02	12.97	13.02
4694	NYSE	EVN	Mon, Sep 25, 2017	12.99	12.99	12.94	12.95
4693	NYSE	EVN	Fri, Sep 22, 2017	12.97	12.98	12.95	12.96
4692	NYSE	EVN	Thu, Sep 21, 2017	12.92	12.99	12.91	12.97
4691	NYSE	EVN	Wed, Sep 20, 2017	12.99	13.04	12.92	12.93
4690	NYSE	EVN	Tue, Sep 19, 2017	13.04	13.04	12.98	12.98
4689	NYSE	EVN	Mon, Sep 18, 2017	13.08	13.09	13.00	13.05
4688	NYSE	EVN	Fri, Sep 15, 2017	13.03	13.05	13.01	13.05
4687	NYSE	EVN	Thu, Sep 14, 2017	13.02	13.04	12.98	13.03
4686	NYSE	EVN	Wed, Sep 13, 2017	13.01	13.03	12.93	13.03
4685	NYSE	EVN	Tue, Sep 12, 2017	13.00	13.00	12.95	13.00
4684	NYSE	EVN	Mon, Sep 11, 2017	12.98	13.01	12.98	12.99
4683	NYSE	EVN	Fri, Sep 8, 2017	12.94	13.00	12.94	12.98
4682	NYSE	EVN	Thu, Sep 7, 2017	13.02	13.09	12.98	12.94
4681	NYSE	EVN	Wed, Sep 6, 2017	12.95	13.04	12.94	13.04
4680	NYSE	EVN	Tue, Sep 5, 2017	13.01	13.01	12.91	12.93
4679	NYSE	EVN	Fri, Sep 1, 2017	12.98	13.01	12.94	12.98
4678	NYSE	EVN	Thu, Aug 31, 2017	13.02	13.02	12.94	12.97
4677	NYSE	EVN	Wed, Aug 30, 2017	13.03	13.04	12.97	12.98
4676	NYSE	EVN	Tue, Aug 29, 2017	12.97	13.05	12.97	13.01
4675	NYSE	EVN	Mon, Aug 28, 2017	12.93	13.01	12.93	12.94
4674	NYSE	EVN	Fri, Aug 25, 2017	13.02	13.02	12.93	12.98
4673	NYSE	EVN	Thu, Aug 24, 2017	13.00	13.00	12.97	13.00
4672	NYSE	EVN	Wed, Aug 23, 2017	13.02	13.06	12.97	12.99
4671	NYSE	EVN	Tue, Aug 22, 2017	13.00	13.04	12.99	13.00
4670	NYSE	EVN	Mon, Aug 21, 2017	12.93	12.99	12.93	12.99
4669	NYSE	EVN	Fri, Aug 18, 2017	12.92	12.94	12.90	12.91
4668	NYSE	EVN	Thu, Aug 17, 2017	12.93	12.94	12.88	12.94
4667	NYSE	EVN	Wed, Aug 16, 2017	12.90	12.93	12.85	12.93
4666	NYSE	EVN	Tue, Aug 15, 2017	12.95	12.95	12.85	12.87
4665	NYSE	EVN	Mon, Aug 14, 2017	13.00	13.00	12.95	12.96
4664	NYSE	EVN	Fri, Aug 11, 2017	12.75	13.03	12.75	12.99
4663	NYSE	EVN	Thu, Aug 10, 2017	12.97	12.97	12.87	12.93
4662	NYSE	EVN	Wed, Aug 9, 2017	13.04	13.04	12.92	12.98
4661	NYSE	EVN	Tue, Aug 8, 2017	13.07	13.11	13.05	13.03
4660	NYSE	EVN	Mon, Aug 7, 2017	13.04	13.08	13.04	13.08
4659	NYSE	EVN	Fri, Aug 4, 2017	13.13	13.13	13.03	13.09
4658	NYSE	EVN	Thu, Aug 3, 2017	13.09	13.13	13.08	13.13
4657	NYSE	EVN	Wed, Aug 2, 2017	13.10	13.12	13.07	13.09
4656	NYSE	EVN	Tue, Aug 1, 2017	13.03	13.10	13.03	13.08
4655	NYSE	EVN	Mon, Jul 31, 2017	12.95	13.02	12.95	13.01
4654	NYSE	EVN	Fri, Jul 28, 2017	12.88	13.00	12.88	12.98
4653	NYSE	EVN	Thu, Jul 27, 2017	12.87	12.95	12.86	12.92
4652	NYSE	EVN	Wed, Jul 26, 2017	12.83	12.96	12.83	12.92
4651	NYSE	EVN	Tue, Jul 25, 2017	12.86	12.91	12.83	12.85
4650	NYSE	EVN	Mon, Jul 24, 2017	12.96	12.96	12.87	12.89
4649	NYSE	EVN	Fri, Jul 21, 2017	12.96	13.00	12.92	12.96
4648	NYSE	EVN	Thu, Jul 20, 2017	12.97	12.99	12.93	12.93
4647	NYSE	EVN	Wed, Jul 19, 2017	13.02	13.02	12.94	12.97
4646	NYSE	EVN	Tue, Jul 18, 2017	12.93	13.00	12.91	13.00
4645	NYSE	EVN	Mon, Jul 17, 2017	13.00	13.02	12.93	12.93
4644	NYSE	EVN	Fri, Jul 14, 2017	12.96	13.05	12.96	13.02
4643	NYSE	EVN	Thu, Jul 13, 2017	12.94	13.02	12.94	12.94
4642	NYSE	EVN	Wed, Jul 12, 2017	13.00	13.09	12.96	12.96
4641	NYSE	EVN	Tue, Jul 11, 2017	12.99	13.00	12.98	12.98
4640	NYSE	EVN	Mon, Jul 10, 2017	12.98	13.06	12.96	13.00
4639	NYSE	EVN	Fri, Jul 7, 2017	12.91	12.97	12.88	12.96
4638	NYSE	EVN	Thu, Jul 6, 2017	12.97	12.98	12.91	12.96
4637	NYSE	EVN	Wed, Jul 5, 2017	13.04	13.04	12.95	13.03
4636	NYSE	EVN	Mon, Jul 3, 2017	13.02	13.06	13.02	13.04
4635	NYSE	EVN	Fri, Jun 30, 2017	12.97	13.02	12.95	13.00
4634	NYSE	EVN	Thu, Jun 29, 2017	13.01	13.01	12.91	12.96
4633	NYSE	EVN	Wed, Jun 28, 2017	13.06	13.10	13.03	13.06
4632	NYSE	EVN	Tue, Jun 27, 2017	13.12	13.12	13.03	13.03
4631	NYSE	EVN	Mon, Jun 26, 2017	13.09	13.12	13.05	13.12
4630	NYSE	EVN	Fri, Jun 23, 2017	13.07	13.08	13.02	13.06
4629	NYSE	EVN	Thu, Jun 22, 2017	13.03	13.05	13.03	13.05
4628	NYSE	EVN	Wed, Jun 21, 2017	12.97	13.03	12.97	13.01
4627	NYSE	EVN	Tue, Jun 20, 2017	12.99	13.00	12.96	13.00
4626	NYSE	EVN	Mon, Jun 19, 2017	12.98	13.00	12.96	12.96
4625	NYSE	EVN	Fri, Jun 16, 2017	12.98	12.99	12.96	12.96
4624	NYSE	EVN	Thu, Jun 15, 2017	12.99	13.01	12.98	13.00
4623	NYSE	EVN	Wed, Jun 14, 2017	13.00	13.05	12.96	12.96
4622	NYSE	EVN	Tue, Jun 13, 2017	13.00	13.03	12.96	12.96
4621	NYSE	EVN	Mon, Jun 12, 2017	13.05	13.05	13.00	13.00
4620	NYSE	EVN	Fri, Jun 9, 2017	12.93	13.05	12.93	13.05
4619	NYSE	EVN	Thu, Jun 8, 2017	12.97	12.97	12.92	12.95
4618	NYSE	EVN	Wed, Jun 7, 2017	13.02	13.05	13.00	12.98
4617	NYSE	EVN	Tue, Jun 6, 2017	13.01	13.04	13.00	13.04
4616	NYSE	EVN	Mon, Jun 5, 2017	12.92	13.00	12.92	12.99
4615	NYSE	EVN	Fri, Jun 2, 2017	12.94	12.98	12.90	12.95
4614	NYSE	EVN	Thu, Jun 1, 2017	12.97	13.00	12.92	12.92
4613	NYSE	EVN	Wed, May 31, 2017	12.94	13.00	12.93	12.94
4612	NYSE	EVN	Tue, May 30, 2017	12.92	12.94	12.91	12.93
4611	NYSE	EVN	Fri, May 26, 2017	12.93	12.95	12.91	12.94
4610	NYSE	EVN	Thu, May 25, 2017	12.90	12.94	12.86	12.91
4609	NYSE	EVN	Wed, May 24, 2017	12.85	12.94	12.85	12.94
4608	NYSE	EVN	Tue, May 23, 2017	12.90	12.94	12.78	12.82
4607	NYSE	EVN	Mon, May 22, 2017	12.83	12.92	12.82	12.91
4606	NYSE	EVN	Fri, May 19, 2017	12.83	12.91	12.82	12.87
4605	NYSE	EVN	Thu, May 18, 2017	12.93	12.94	12.83	12.84
4604	NYSE	EVN	Wed, May 17, 2017	12.89	12.94	12.89	12.92
4603	NYSE	EVN	Tue, May 16, 2017	12.90	12.90	12.86	12.87
4602	NYSE	EVN	Mon, May 15, 2017	12.91	12.95	12.90	12.94
4601	NYSE	EVN	Fri, May 12, 2017	12.86	12.95	12.86	12.88
4600	NYSE	EVN	Thu, May 11, 2017	12.69	12.85	12.69	12.85
4599	NYSE	EVN	Wed, May 10, 2017	12.74	12.78	12.63	12.68
4598	NYSE	EVN	Tue, May 9, 2017	12.79	12.79	12.71	12.75
4597	NYSE	EVN	Mon, May 8, 2017	12.83	12.85	12.79	12.77
4596	NYSE	EVN	Fri, May 5, 2017	12.90	12.90	12.81	12.83
4595	NYSE	EVN	Thu, May 4, 2017	12.95	12.95	12.87	12.87
4594	NYSE	EVN	Wed, May 3, 2017	12.97	12.99	12.93	12.97
4593	NYSE	EVN	Tue, May 2, 2017	12.95	12.96	12.87	12.93
4592	NYSE	EVN	Mon, May 1, 2017	12.88	12.96	12.88	12.96
4591	NYSE	EVN	Fri, Apr 28, 2017	12.86	12.94	12.86	12.88
4590	NYSE	EVN	Thu, Apr 27, 2017	12.91	12.95	12.90	12.91
4589	NYSE	EVN	Wed, Apr 26, 2017	12.86	12.93	12.83	12.90
4588	NYSE	EVN	Tue, Apr 25, 2017	12.95	12.95	12.86	12.86
4587	NYSE	EVN	Mon, Apr 24, 2017	12.98	13.00	12.94	13.00
4586	NYSE	EVN	Fri, Apr 21, 2017	13.01	13.02	12.97	13.01
4585	NYSE	EVN	Thu, Apr 20, 2017	12.99	13.04	12.97	12.97
4584	NYSE	EVN	Wed, Apr 19, 2017	13.06	13.07	13.00	13.04
4583	NYSE	EVN	Tue, Apr 18, 2017	12.99	13.06	12.99	13.06
4582	NYSE	EVN	Mon, Apr 17, 2017	13.02	13.05	12.98	12.99
4581	NYSE	EVN	Thu, Apr 13, 2017	13.04	13.06	13.02	13.04
4580	NYSE	EVN	Wed, Apr 12, 2017	12.98	13.05	12.98	13.04
4579	NYSE	EVN	Tue, Apr 11, 2017	13.01	13.03	12.97	12.97
4578	NYSE	EVN	Mon, Apr 10, 2017	12.97	13.05	12.92	12.97
4577	NYSE	EVN	Fri, Apr 7, 2017	13.00	13.01	12.92	12.96
4576	NYSE	EVN	Thu, Apr 6, 2017	13.02	13.11	12.99	12.99
4575	NYSE	EVN	Wed, Apr 5, 2017	13.06	13.09	12.98	13.01
4574	NYSE	EVN	Tue, Apr 4, 2017	12.95	13.18	12.95	13.11
4573	NYSE	EVN	Mon, Apr 3, 2017	12.89	12.99	12.87	12.94
4572	NYSE	EVN	Fri, Mar 31, 2017	12.92	12.95	12.84	12.84
4571	NYSE	EVN	Thu, Mar 30, 2017	12.91	12.94	12.86	12.92
4570	NYSE	EVN	Wed, Mar 29, 2017	12.80	12.94	12.78	12.86
4569	NYSE	EVN	Tue, Mar 28, 2017	12.70	12.75	12.68	12.75
4568	NYSE	EVN	Mon, Mar 27, 2017	12.59	12.68	12.59	12.68
4567	NYSE	EVN	Fri, Mar 24, 2017	12.54	12.60	12.53	12.54
4566	NYSE	EVN	Thu, Mar 23, 2017	12.56	12.57	12.49	12.54
4565	NYSE	EVN	Wed, Mar 22, 2017	12.56	12.56	12.50	12.54
4564	NYSE	EVN	Tue, Mar 21, 2017	12.50	12.53	12.48	12.52
4563	NYSE	EVN	Mon, Mar 20, 2017	12.41	12.50	12.40	12.50
4562	NYSE	EVN	Fri, Mar 17, 2017	12.40	12.43	12.37	12.41
4561	NYSE	EVN	Thu, Mar 16, 2017	12.53	12.53	12.35	12.39
4560	NYSE	EVN	Wed, Mar 15, 2017	12.41	12.53	12.36	12.52
4559	NYSE	EVN	Tue, Mar 14, 2017	12.41	12.45	12.37	12.39
4558	NYSE	EVN	Mon, Mar 13, 2017	12.44	12.49	12.35	12.38
4557	NYSE	EVN	Fri, Mar 10, 2017	12.49	12.49	12.39	12.45
4556	NYSE	EVN	Thu, Mar 9, 2017	12.69	12.70	12.43	12.47
4555	NYSE	EVN	Wed, Mar 8, 2017	12.75	12.77	12.70	12.71
4554	NYSE	EVN	Tue, Mar 7, 2017	12.80	12.83	12.74	12.81
4553	NYSE	EVN	Mon, Mar 6, 2017	12.80	12.86	12.74	12.78
4552	NYSE	EVN	Fri, Mar 3, 2017	12.87	12.87	12.72	12.79
4551	NYSE	EVN	Thu, Mar 2, 2017	12.92	12.92	12.80	12.84
4550	NYSE	EVN	Wed, Mar 1, 2017	12.96	12.98	12.89	12.89
4549	NYSE	EVN	Tue, Feb 28, 2017	13.03	13.03	12.97	13.03
4548	NYSE	EVN	Mon, Feb 27, 2017	13.00	13.03	12.92	12.95
4547	NYSE	EVN	Fri, Feb 24, 2017	12.99	13.04	12.95	12.98
4546	NYSE	EVN	Thu, Feb 23, 2017	12.87	12.97	12.85	12.96
4545	NYSE	EVN	Wed, Feb 22, 2017	12.80	12.87	12.75	12.81
4544	NYSE	EVN	Tue, Feb 21, 2017	12.75	12.85	12.70	12.74
4543	NYSE	EVN	Fri, Feb 17, 2017	12.68	12.70	12.64	12.68
4542	NYSE	EVN	Thu, Feb 16, 2017	12.65	12.66	12.61	12.66
4541	NYSE	EVN	Wed, Feb 15, 2017	12.56	12.67	12.56	12.63
4540	NYSE	EVN	Tue, Feb 14, 2017	12.65	12.65	12.58	12.60
4539	NYSE	EVN	Mon, Feb 13, 2017	12.67	12.67	12.61	12.61
4538	NYSE	EVN	Fri, Feb 10, 2017	12.65	12.66	12.62	12.66
4537	NYSE	EVN	Thu, Feb 9, 2017	12.67	12.70	12.62	12.64
4536	NYSE	EVN	Wed, Feb 8, 2017	12.70	12.77	12.69	12.63
4535	NYSE	EVN	Tue, Feb 7, 2017	12.66	12.71	12.66	12.70
4534	NYSE	EVN	Mon, Feb 6, 2017	12.70	12.70	12.62	12.64
4533	NYSE	EVN	Fri, Feb 3, 2017	12.64	12.67	12.60	12.65
4532	NYSE	EVN	Thu, Feb 2, 2017	12.70	12.70	12.60	12.61
4531	NYSE	EVN	Wed, Feb 1, 2017	12.67	12.70	12.64	12.67
4530	NYSE	EVN	Tue, Jan 31, 2017	12.72	12.75	12.66	12.68
4529	NYSE	EVN	Mon, Jan 30, 2017	12.66	12.71	12.65	12.70
4528	NYSE	EVN	Fri, Jan 27, 2017	12.58	12.66	12.58	12.65
4527	NYSE	EVN	Thu, Jan 26, 2017	12.56	12.58	12.55	12.58
4526	NYSE	EVN	Wed, Jan 25, 2017	12.56	12.60	12.55	12.55
4525	NYSE	EVN	Tue, Jan 24, 2017	12.64	12.68	12.60	12.60
4524	NYSE	EVN	Mon, Jan 23, 2017	12.63	12.68	12.55	12.63
4523	NYSE	EVN	Fri, Jan 20, 2017	12.63	12.64	12.55	12.57
4522	NYSE	EVN	Thu, Jan 19, 2017	12.68	12.72	12.52	12.60
4521	NYSE	EVN	Wed, Jan 18, 2017	12.84	12.84	12.72	12.74
4520	NYSE	EVN	Tue, Jan 17, 2017	12.82	12.85	12.77	12.83
4519	NYSE	EVN	Fri, Jan 13, 2017	12.72	12.76	12.68	12.75
4518	NYSE	EVN	Thu, Jan 12, 2017	12.71	12.74	12.67	12.72
4517	NYSE	EVN	Wed, Jan 11, 2017	12.73	12.74	12.65	12.68
4516	NYSE	EVN	Tue, Jan 10, 2017	12.74	12.75	12.66	12.67
4515	NYSE	EVN	Mon, Jan 9, 2017	12.74	12.78	12.68	12.69
4514	NYSE	EVN	Fri, Jan 6, 2017	12.68	12.68	12.58	12.67
4513	NYSE	EVN	Thu, Jan 5, 2017	12.59	12.67	12.58	12.67
4512	NYSE	EVN	Wed, Jan 4, 2017	12.52	12.56	12.46	12.56
4511	NYSE	EVN	Tue, Jan 3, 2017	12.50	12.55	12.40	12.46
4510	NYSE	EVN	Fri, Dec 30, 2016	12.36	12.55	12.36	12.55
4509	NYSE	EVN	Thu, Dec 29, 2016	12.31	12.46	12.31	12.40
4508	NYSE	EVN	Wed, Dec 28, 2016	12.31	12.33	12.28	12.30
4507	NYSE	EVN	Tue, Dec 27, 2016	12.38	12.38	12.22	12.31
4506	NYSE	EVN	Fri, Dec 23, 2016	12.33	12.38	12.33	12.34
4505	NYSE	EVN	Thu, Dec 22, 2016	12.37	12.40	12.30	12.33
4504	NYSE	EVN	Wed, Dec 21, 2016	12.35	12.37	12.33	12.33
4503	NYSE	EVN	Tue, Dec 20, 2016	12.43	12.43	12.31	12.31
4502	NYSE	EVN	Mon, Dec 19, 2016	12.37	12.47	12.37	12.40
4501	NYSE	EVN	Fri, Dec 16, 2016	12.30	12.42	12.30	12.39
4500	NYSE	EVN	Thu, Dec 15, 2016	12.39	12.40	12.29	12.29
4499	NYSE	EVN	Wed, Dec 14, 2016	12.49	12.52	12.45	12.50
4498	NYSE	EVN	Tue, Dec 13, 2016	12.43	12.46	12.35	12.46
4497	NYSE	EVN	Mon, Dec 12, 2016	12.37	12.42	12.28	12.42
4496	NYSE	EVN	Fri, Dec 9, 2016	12.45	12.45	12.33	12.39
4495	NYSE	EVN	Thu, Dec 8, 2016	12.62	12.62	12.41	12.41
4494	NYSE	EVN	Wed, Dec 7, 2016	12.36	12.69	12.36	12.63
4493	NYSE	EVN	Tue, Dec 6, 2016	12.13	12.36	12.13	12.36
4492	NYSE	EVN	Mon, Dec 5, 2016	12.11	12.19	12.11	12.17
4491	NYSE	EVN	Fri, Dec 2, 2016	12.05	12.15	12.00	12.15
4490	NYSE	EVN	Thu, Dec 1, 2016	12.25	12.25	12.08	12.13
4489	NYSE	EVN	Wed, Nov 30, 2016	12.29	12.35	12.25	12.26
4488	NYSE	EVN	Tue, Nov 29, 2016	12.43	12.46	12.36	12.36
4487	NYSE	EVN	Mon, Nov 28, 2016	12.44	12.47	12.40	12.43
4486	NYSE	EVN	Fri, Nov 25, 2016	12.31	12.36	12.17	12.35
4485	NYSE	EVN	Wed, Nov 23, 2016	12.36	12.40	12.34	12.37
4484	NYSE	EVN	Tue, Nov 22, 2016	12.46	12.47	12.38	12.42
4483	NYSE	EVN	Mon, Nov 21, 2016	12.30	12.38	12.25	12.37
4482	NYSE	EVN	Fri, Nov 18, 2016	12.32	12.36	12.28	12.31
4481	NYSE	EVN	Thu, Nov 17, 2016	12.40	12.47	12.31	12.37
4480	NYSE	EVN	Wed, Nov 16, 2016	12.52	12.61	12.36	12.37
4479	NYSE	EVN	Tue, Nov 15, 2016	12.26	12.47	12.26	12.47
4478	NYSE	EVN	Mon, Nov 14, 2016	12.46	12.55	12.15	12.25
4477	NYSE	EVN	Fri, Nov 11, 2016	12.69	12.70	12.50	12.59
4476	NYSE	EVN	Thu, Nov 10, 2016	13.02	13.02	12.72	12.74
4475	NYSE	EVN	Wed, Nov 9, 2016	13.01	13.11	12.95	13.04
4474	NYSE	EVN	Tue, Nov 8, 2016	13.25	13.29	13.18	13.22
4473	NYSE	EVN	Mon, Nov 7, 2016	13.23	13.23	13.15	13.16
4472	NYSE	EVN	Fri, Nov 4, 2016	13.27	13.27	13.16	13.24
4471	NYSE	EVN	Thu, Nov 3, 2016	13.23	13.27	13.16	13.24
4470	NYSE	EVN	Wed, Nov 2, 2016	13.20	13.23	13.15	13.22
4469	NYSE	EVN	Tue, Nov 1, 2016	13.24	13.26	13.09	13.18
4468	NYSE	EVN	Mon, Oct 31, 2016	13.39	13.39	13.21	13.28
4467	NYSE	EVN	Fri, Oct 28, 2016	13.37	13.37	13.11	13.35
4466	NYSE	EVN	Thu, Oct 27, 2016	13.34	13.35	13.30	13.33
4465	NYSE	EVN	Wed, Oct 26, 2016	13.43	13.45	13.35	13.35
4464	NYSE	EVN	Tue, Oct 25, 2016	13.49	13.51	13.44	13.48
4463	NYSE	EVN	Mon, Oct 24, 2016	13.59	13.59	13.53	13.53
4462	NYSE	EVN	Fri, Oct 21, 2016	13.55	13.58	13.46	13.58
4461	NYSE	EVN	Thu, Oct 20, 2016	13.54	13.60	13.48	13.48
4460	NYSE	EVN	Wed, Oct 19, 2016	13.37	13.55	13.36	13.49
4459	NYSE	EVN	Tue, Oct 18, 2016	13.25	13.37	13.25	13.36
4458	NYSE	EVN	Mon, Oct 17, 2016	13.21	13.35	13.21	13.27
4457	NYSE	EVN	Fri, Oct 14, 2016	13.61	13.61	13.27	13.29
4456	NYSE	EVN	Thu, Oct 13, 2016	13.71	13.73	13.54	13.58
4455	NYSE	EVN	Wed, Oct 12, 2016	13.85	13.87	13.69	13.74
4454	NYSE	EVN	Tue, Oct 11, 2016	13.88	13.91	13.87	13.87
4453	NYSE	EVN	Mon, Oct 10, 2016	13.93	13.98	13.88	13.91
4452	NYSE	EVN	Fri, Oct 7, 2016	13.99	13.99	13.85	13.87
4451	NYSE	EVN	Thu, Oct 6, 2016	13.98	14.00	13.93	13.95
4450	NYSE	EVN	Wed, Oct 5, 2016	14.07	14.07	13.96	14.00
4449	NYSE	EVN	Tue, Oct 4, 2016	14.08	14.17	14.00	14.00
4448	NYSE	EVN	Mon, Oct 3, 2016	14.21	14.22	14.10	14.13
4447	NYSE	EVN	Fri, Sep 30, 2016	14.25	14.27	14.21	14.23
4446	NYSE	EVN	Thu, Sep 29, 2016	14.42	14.42	14.21	14.21
4445	NYSE	EVN	Wed, Sep 28, 2016	14.38	14.48	14.31	14.43
4444	NYSE	EVN	Tue, Sep 27, 2016	14.24	14.30	14.24	14.30
4443	NYSE	EVN	Mon, Sep 26, 2016	14.30	14.31	14.23	14.23
4442	NYSE	EVN	Fri, Sep 23, 2016	14.21	14.28	14.21	14.26
4441	NYSE	EVN	Thu, Sep 22, 2016	14.17	14.27	14.14	14.26
4440	NYSE	EVN	Wed, Sep 21, 2016	14.10	14.12	14.04	14.12
4439	NYSE	EVN	Tue, Sep 20, 2016	14.08	14.13	14.04	14.04
4438	NYSE	EVN	Mon, Sep 19, 2016	13.99	14.12	13.99	14.08
4437	NYSE	EVN	Fri, Sep 16, 2016	14.13	14.15	14.04	14.07
4436	NYSE	EVN	Thu, Sep 15, 2016	14.12	14.19	14.11	14.15
4435	NYSE	EVN	Wed, Sep 14, 2016	14.18	14.24	14.09	14.18
4434	NYSE	EVN	Tue, Sep 13, 2016	14.16	14.23	14.04	14.16
4433	NYSE	EVN	Mon, Sep 12, 2016	14.11	14.24	14.00	14.18
4432	NYSE	EVN	Fri, Sep 9, 2016	14.26	14.26	14.08	14.11
4431	NYSE	EVN	Thu, Sep 8, 2016	14.47	14.47	14.30	14.33
4430	NYSE	EVN	Wed, Sep 7, 2016	14.51	14.54	14.49	14.44
4429	NYSE	EVN	Tue, Sep 6, 2016	14.45	14.55	14.45	14.55
4428	NYSE	EVN	Fri, Sep 2, 2016	14.55	14.55	14.45	14.45
4427	NYSE	EVN	Thu, Sep 1, 2016	14.47	14.53	14.47	14.50
4426	NYSE	EVN	Wed, Aug 31, 2016	14.50	14.52	14.43	14.51
4425	NYSE	EVN	Tue, Aug 30, 2016	14.45	14.53	14.43	14.44
4424	NYSE	EVN	Mon, Aug 29, 2016	14.64	14.64	14.44	14.46
4423	NYSE	EVN	Fri, Aug 26, 2016	14.68	14.68	14.56	14.56
4422	NYSE	EVN	Thu, Aug 25, 2016	14.68	14.69	14.63	14.67
4421	NYSE	EVN	Wed, Aug 24, 2016	14.60	14.68	14.60	14.63
4420	NYSE	EVN	Tue, Aug 23, 2016	14.57	14.67	14.57	14.64
4419	NYSE	EVN	Mon, Aug 22, 2016	14.63	14.65	14.57	14.61
4418	NYSE	EVN	Fri, Aug 19, 2016	14.64	14.65	14.59	14.63
4417	NYSE	EVN	Thu, Aug 18, 2016	14.56	14.65	14.56	14.62
4416	NYSE	EVN	Wed, Aug 17, 2016	14.61	14.61	14.53	14.61
4415	NYSE	EVN	Tue, Aug 16, 2016	14.56	14.62	14.53	14.59
4414	NYSE	EVN	Mon, Aug 15, 2016	14.64	14.66	14.55	14.59
4413	NYSE	EVN	Fri, Aug 12, 2016	14.65	14.65	14.57	14.57
4412	NYSE	EVN	Thu, Aug 11, 2016	14.58	14.59	14.53	14.57
4411	NYSE	EVN	Wed, Aug 10, 2016	14.61	14.62	14.51	14.53
4410	NYSE	EVN	Tue, Aug 9, 2016	14.65	14.67	14.53	14.53
4409	NYSE	EVN	Mon, Aug 8, 2016	14.70	14.71	14.66	14.61
4408	NYSE	EVN	Fri, Aug 5, 2016	14.82	14.82	14.67	14.68
4407	NYSE	EVN	Thu, Aug 4, 2016	14.78	14.83	14.70	14.71
4406	NYSE	EVN	Wed, Aug 3, 2016	14.74	14.82	14.67	14.78
4405	NYSE	EVN	Tue, Aug 2, 2016	14.78	14.85	14.67	14.74
4404	NYSE	EVN	Mon, Aug 1, 2016	14.83	14.94	14.83	14.94
4403	NYSE	EVN	Fri, Jul 29, 2016	14.85	14.92	14.78	14.84
4402	NYSE	EVN	Thu, Jul 28, 2016	14.78	14.81	14.73	14.81
4401	NYSE	EVN	Wed, Jul 27, 2016	14.76	14.77	14.65	14.73
4400	NYSE	EVN	Tue, Jul 26, 2016	14.70	14.77	14.68	14.69
4399	NYSE	EVN	Mon, Jul 25, 2016	14.92	14.92	14.64	14.64
4398	NYSE	EVN	Fri, Jul 22, 2016	14.88	14.93	14.83	14.93
4397	NYSE	EVN	Thu, Jul 21, 2016	14.73	14.89	14.73	14.88
4396	NYSE	EVN	Wed, Jul 20, 2016	14.68	14.72	14.62	14.70
4395	NYSE	EVN	Tue, Jul 19, 2016	14.68	14.71	14.47	14.59
4394	NYSE	EVN	Mon, Jul 18, 2016	14.47	14.61	14.47	14.61
4393	NYSE	EVN	Fri, Jul 15, 2016	14.18	14.54	14.16	14.54
4392	NYSE	EVN	Thu, Jul 14, 2016	14.37	14.50	14.10	14.16
4391	NYSE	EVN	Wed, Jul 13, 2016	14.83	14.84	14.54	14.54
4390	NYSE	EVN	Tue, Jul 12, 2016	14.97	14.98	14.81	14.82
4389	NYSE	EVN	Mon, Jul 11, 2016	14.90	15.00	14.90	14.98
4388	NYSE	EVN	Fri, Jul 8, 2016	14.86	14.92	14.84	14.92
4387	NYSE	EVN	Thu, Jul 7, 2016	14.83	14.86	14.75	14.84
4386	NYSE	EVN	Wed, Jul 6, 2016	14.80	14.90	14.80	14.75
4385	NYSE	EVN	Tue, Jul 5, 2016	14.82	14.82	14.71	14.76
4384	NYSE	EVN	Fri, Jul 1, 2016	14.79	14.95	14.73	14.81
4383	NYSE	EVN	Thu, Jun 30, 2016	14.74	14.84	14.70	14.70
4382	NYSE	EVN	Wed, Jun 29, 2016	14.59	14.74	14.59	14.73
4381	NYSE	EVN	Tue, Jun 28, 2016	14.64	14.78	14.58	14.67
4380	NYSE	EVN	Mon, Jun 27, 2016	14.65	14.71	14.63	14.70
4379	NYSE	EVN	Fri, Jun 24, 2016	14.47	14.65	14.47	14.63
4378	NYSE	EVN	Thu, Jun 23, 2016	14.45	14.53	14.44	14.51
4377	NYSE	EVN	Wed, Jun 22, 2016	14.41	14.50	14.41	14.49
4376	NYSE	EVN	Tue, Jun 21, 2016	14.33	14.44	14.33	14.44
4375	NYSE	EVN	Mon, Jun 20, 2016	14.34	14.43	14.31	14.31
4374	NYSE	EVN	Fri, Jun 17, 2016	14.35	14.44	14.31	14.39
4373	NYSE	EVN	Thu, Jun 16, 2016	14.39	14.42	14.33	14.35
4372	NYSE	EVN	Wed, Jun 15, 2016	14.47	14.57	14.31	14.31
4371	NYSE	EVN	Tue, Jun 14, 2016	14.52	14.56	14.42	14.42
4370	NYSE	EVN	Mon, Jun 13, 2016	14.58	14.63	14.52	14.52
4369	NYSE	EVN	Fri, Jun 10, 2016	14.60	14.60	14.52	14.52
4368	NYSE	EVN	Thu, Jun 9, 2016	14.53	14.60	14.53	14.58
4367	NYSE	EVN	Wed, Jun 8, 2016	14.57	14.60	14.52	14.52
4366	NYSE	EVN	Tue, Jun 7, 2016	14.44	14.53	14.44	14.53
4365	NYSE	EVN	Mon, Jun 6, 2016	14.49	14.59	14.40	14.42
4364	NYSE	EVN	Fri, Jun 3, 2016	14.51	14.58	14.46	14.47
4363	NYSE	EVN	Thu, Jun 2, 2016	14.45	14.53	14.38	14.50
4362	NYSE	EVN	Wed, Jun 1, 2016	14.29	14.45	14.29	14.45
4361	NYSE	EVN	Tue, May 31, 2016	14.23	14.31	14.18	14.31
4360	NYSE	EVN	Fri, May 27, 2016	14.37	14.38	14.17	14.28
4359	NYSE	EVN	Thu, May 26, 2016	14.44	14.45	14.30	14.32
4358	NYSE	EVN	Wed, May 25, 2016	14.39	14.45	14.37	14.45
4357	NYSE	EVN	Tue, May 24, 2016	14.43	14.43	14.36	14.36
4356	NYSE	EVN	Mon, May 23, 2016	14.40	14.42	14.36	14.42
4355	NYSE	EVN	Fri, May 20, 2016	14.25	14.39	14.22	14.39
4354	NYSE	EVN	Thu, May 19, 2016	14.19	14.31	14.09	14.21
4353	NYSE	EVN	Wed, May 18, 2016	14.43	14.45	14.27	14.27
4352	NYSE	EVN	Tue, May 17, 2016	14.42	14.44	14.37	14.44
4351	NYSE	EVN	Mon, May 16, 2016	14.43	14.43	14.37	14.42
4350	NYSE	EVN	Fri, May 13, 2016	14.30	14.42	14.29	14.40
4349	NYSE	EVN	Thu, May 12, 2016	14.37	14.39	14.27	14.27
4348	NYSE	EVN	Wed, May 11, 2016	14.24	14.40	14.20	14.40
4347	NYSE	EVN	Tue, May 10, 2016	14.30	14.33	14.18	14.20
4346	NYSE	EVN	Mon, May 9, 2016	14.36	14.39	14.31	14.34
4345	NYSE	EVN	Fri, May 6, 2016	14.30	14.38	14.29	14.32
4344	NYSE	EVN	Thu, May 5, 2016	14.24	14.38	14.16	14.31
4343	NYSE	EVN	Wed, May 4, 2016	14.24	14.24	14.16	14.18
4342	NYSE	EVN	Tue, May 3, 2016	14.16	14.26	14.16	14.24
4341	NYSE	EVN	Mon, May 2, 2016	14.37	14.37	14.22	14.22
4340	NYSE	EVN	Fri, Apr 29, 2016	14.33	14.33	14.26	14.29
4339	NYSE	EVN	Thu, Apr 28, 2016	14.30	14.30	14.19	14.30
4338	NYSE	EVN	Wed, Apr 27, 2016	14.18	14.29	14.15	14.29
4337	NYSE	EVN	Tue, Apr 26, 2016	14.12	14.16	14.08	14.16
4336	NYSE	EVN	Mon, Apr 25, 2016	14.16	14.16	14.01	14.09
4335	NYSE	EVN	Fri, Apr 22, 2016	14.03	14.22	13.97	14.17
4334	NYSE	EVN	Thu, Apr 21, 2016	14.02	14.05	13.94	13.95
4333	NYSE	EVN	Wed, Apr 20, 2016	14.10	14.13	14.00	14.07
4332	NYSE	EVN	Tue, Apr 19, 2016	14.08	14.21	13.98	14.20
4331	NYSE	EVN	Mon, Apr 18, 2016	14.06	14.23	14.03	14.07
4330	NYSE	EVN	Fri, Apr 15, 2016	14.03	14.13	13.98	14.06
4329	NYSE	EVN	Thu, Apr 14, 2016	14.13	14.13	14.03	14.07
4328	NYSE	EVN	Wed, Apr 13, 2016	14.07	14.11	13.98	14.11
4327	NYSE	EVN	Tue, Apr 12, 2016	14.00	14.14	14.00	14.02
4326	NYSE	EVN	Mon, Apr 11, 2016	14.29	14.29	13.94	13.99
4325	NYSE	EVN	Fri, Apr 8, 2016	14.33	14.36	14.30	14.31
4324	NYSE	EVN	Thu, Apr 7, 2016	14.26	14.37	14.26	14.33
4323	NYSE	EVN	Wed, Apr 6, 2016	14.40	14.45	14.35	14.31
4322	NYSE	EVN	Tue, Apr 5, 2016	14.37	14.37	14.37	14.38
4321	NYSE	EVN	Mon, Apr 4, 2016	14.38	14.40	14.34	14.37
4320	NYSE	EVN	Fri, Apr 1, 2016	14.50	14.55	14.42	14.47
4319	NYSE	EVN	Thu, Mar 31, 2016	14.41	14.54	14.41	14.50
4318	NYSE	EVN	Wed, Mar 30, 2016	14.42	14.45	14.34	14.45
4317	NYSE	EVN	Tue, Mar 29, 2016	14.32	14.43	14.29	14.36
4316	NYSE	EVN	Mon, Mar 28, 2016	14.45	14.45	14.34	14.40
4315	NYSE	EVN	Thu, Mar 24, 2016	14.41	14.43	14.38	14.43
4314	NYSE	EVN	Wed, Mar 23, 2016	14.38	14.43	14.33	14.38
4313	NYSE	EVN	Tue, Mar 22, 2016	14.30	14.39	14.30	14.37
4312	NYSE	EVN	Mon, Mar 21, 2016	14.25	14.29	14.25	14.26
4311	NYSE	EVN	Fri, Mar 18, 2016	14.31	14.33	14.23	14.25
4310	NYSE	EVN	Thu, Mar 17, 2016	14.32	14.34	14.21	14.28
4309	NYSE	EVN	Wed, Mar 16, 2016	14.30	14.35	14.26	14.29
4308	NYSE	EVN	Tue, Mar 15, 2016	14.29	14.29	14.29	14.22
4307	NYSE	EVN	Mon, Mar 14, 2016	14.39	14.39	14.28	14.28
4306	NYSE	EVN	Fri, Mar 11, 2016	14.35	14.35	14.35	14.32
4305	NYSE	EVN	Thu, Mar 10, 2016	14.24	14.24	14.24	14.35
4304	NYSE	EVN	Wed, Mar 9, 2016	14.27	14.29	14.17	14.24
4303	NYSE	EVN	Tue, Mar 8, 2016	14.17	14.30	14.17	14.29
4302	NYSE	EVN	Mon, Mar 7, 2016	14.25	14.37	14.15	14.17
4301	NYSE	EVN	Fri, Mar 4, 2016	14.32	14.37	14.25	14.25
4300	NYSE	EVN	Thu, Mar 3, 2016	14.31	14.31	14.31	14.30
4299	NYSE	EVN	Wed, Mar 2, 2016	14.29	14.31	14.18	14.31
4298	NYSE	EVN	Tue, Mar 1, 2016	14.20	14.30	14.17	14.25
4297	NYSE	EVN	Mon, Feb 29, 2016	14.09	14.22	14.09	14.17
4296	NYSE	EVN	Fri, Feb 26, 2016	14.09	14.13	14.05	14.05
4295	NYSE	EVN	Thu, Feb 25, 2016	14.10	14.16	14.05	14.06
4294	NYSE	EVN	Wed, Feb 24, 2016	14.12	14.14	14.03	14.05
4293	NYSE	EVN	Tue, Feb 23, 2016	14.02	14.12	13.97	14.08
4292	NYSE	EVN	Mon, Feb 22, 2016	14.11	14.11	13.93	13.93
4291	NYSE	EVN	Fri, Feb 19, 2016	14.02	14.08	13.93	14.05
4290	NYSE	EVN	Thu, Feb 18, 2016	13.98	14.01	13.91	14.00
4289	NYSE	EVN	Wed, Feb 17, 2016	13.98	13.98	13.89	13.91
4288	NYSE	EVN	Tue, Feb 16, 2016	14.01	14.05	13.89	13.96
4287	NYSE	EVN	Fri, Feb 12, 2016	14.16	14.19	14.03	14.07
4286	NYSE	EVN	Thu, Feb 11, 2016	14.10	14.16	14.07	14.09
4285	NYSE	EVN	Wed, Feb 10, 2016	14.25	14.29	14.14	14.14
4284	NYSE	EVN	Tue, Feb 9, 2016	14.22	14.22	14.13	14.21
4283	NYSE	EVN	Mon, Feb 8, 2016	14.25	14.27	14.20	14.24
4282	NYSE	EVN	Fri, Feb 5, 2016	14.30	14.31	14.20	14.20
4281	NYSE	EVN	Thu, Feb 4, 2016	14.19	14.29	14.13	14.28
4280	NYSE	EVN	Wed, Feb 3, 2016	14.22	14.22	14.14	14.16
4279	NYSE	EVN	Tue, Feb 2, 2016	14.10	14.25	14.05	14.14
4278	NYSE	EVN	Mon, Feb 1, 2016	14.03	14.09	14.01	14.02
4277	NYSE	EVN	Fri, Jan 29, 2016	13.98	14.04	13.97	14.02
4276	NYSE	EVN	Thu, Jan 28, 2016	13.90	13.96	13.85	13.96
4275	NYSE	EVN	Wed, Jan 27, 2016	13.88	13.91	13.80	13.85
4274	NYSE	EVN	Tue, Jan 26, 2016	13.95	14.01	13.76	13.84
4273	NYSE	EVN	Mon, Jan 25, 2016	14.03	14.05	13.86	13.87
4272	NYSE	EVN	Fri, Jan 22, 2016	13.90	13.99	13.89	13.97
4271	NYSE	EVN	Thu, Jan 21, 2016	13.70	13.90	13.70	13.86
4270	NYSE	EVN	Wed, Jan 20, 2016	13.87	13.87	13.60	13.75
4269	NYSE	EVN	Tue, Jan 19, 2016	13.90	13.90	13.77	13.83
4268	NYSE	EVN	Fri, Jan 15, 2016	13.83	13.99	13.79	13.80
4267	NYSE	EVN	Thu, Jan 14, 2016	13.92	13.92	13.76	13.78
4266	NYSE	EVN	Wed, Jan 13, 2016	13.95	13.95	13.84	13.88
4265	NYSE	EVN	Tue, Jan 12, 2016	13.86	13.95	13.81	13.90
4264	NYSE	EVN	Mon, Jan 11, 2016	13.89	13.94	13.85	13.90
4263	NYSE	EVN	Fri, Jan 8, 2016	13.85	13.91	13.80	13.91
4262	NYSE	EVN	Thu, Jan 7, 2016	13.89	13.95	13.84	13.87
4261	NYSE	EVN	Wed, Jan 6, 2016	13.84	14.00	13.82	13.85
4260	NYSE	EVN	Tue, Jan 5, 2016	13.71	13.86	13.71	13.83
4259	NYSE	EVN	Mon, Jan 4, 2016	13.71	13.86	13.64	13.71
4258	NYSE	EVN	Thu, Dec 31, 2015	13.70	13.74	13.67	13.73
4257	NYSE	EVN	Wed, Dec 30, 2015	13.56	13.67	13.55	13.67
4256	NYSE	EVN	Tue, Dec 29, 2015	13.45	13.59	13.45	13.55
4255	NYSE	EVN	Mon, Dec 28, 2015	13.47	13.50	13.42	13.47
4254	NYSE	EVN	Thu, Dec 24, 2015	13.36	13.51	13.36	13.42
4253	NYSE	EVN	Wed, Dec 23, 2015	13.46	13.47	13.32	13.35
4252	NYSE	EVN	Tue, Dec 22, 2015	13.43	13.43	13.33	13.39
4251	NYSE	EVN	Mon, Dec 21, 2015	13.38	13.43	13.34	13.40
4250	NYSE	EVN	Fri, Dec 18, 2015	13.31	13.37	13.27	13.33
4249	NYSE	EVN	Thu, Dec 17, 2015	13.22	13.30	13.21	13.28
4248	NYSE	EVN	Wed, Dec 16, 2015	13.13	13.20	13.07	13.20
4247	NYSE	EVN	Tue, Dec 15, 2015	13.05	13.15	13.05	13.10
4246	NYSE	EVN	Mon, Dec 14, 2015	13.22	13.22	13.06	13.06
4245	NYSE	EVN	Fri, Dec 11, 2015	13.28	13.30	13.19	13.22
4244	NYSE	EVN	Thu, Dec 10, 2015	13.29	13.34	13.25	13.26
4243	NYSE	EVN	Wed, Dec 9, 2015	13.59	13.59	13.29	13.29
4242	NYSE	EVN	Tue, Dec 8, 2015	13.40	13.60	13.34	13.59
4241	NYSE	EVN	Mon, Dec 7, 2015	13.41	13.43	13.28	13.37
4240	NYSE	EVN	Fri, Dec 4, 2015	13.22	13.37	13.21	13.37
4239	NYSE	EVN	Thu, Dec 3, 2015	13.39	13.39	13.19	13.19
4238	NYSE	EVN	Wed, Dec 2, 2015	13.49	13.51	13.40	13.44
4237	NYSE	EVN	Tue, Dec 1, 2015	13.44	13.50	13.37	13.45
4236	NYSE	EVN	Mon, Nov 30, 2015	13.33	13.41	13.30	13.39
4235	NYSE	EVN	Fri, Nov 27, 2015	13.32	13.34	13.29	13.33
4234	NYSE	EVN	Wed, Nov 25, 2015	13.22	13.26	13.18	13.26
4233	NYSE	EVN	Tue, Nov 24, 2015	13.18	13.20	13.12	13.20
4232	NYSE	EVN	Mon, Nov 23, 2015	13.27	13.30	13.08	13.08
4231	NYSE	EVN	Fri, Nov 20, 2015	13.22	13.27	13.19	13.27
4230	NYSE	EVN	Thu, Nov 19, 2015	13.18	13.22	13.12	13.22
4229	NYSE	EVN	Wed, Nov 18, 2015	13.15	13.18	13.11	13.14
4228	NYSE	EVN	Tue, Nov 17, 2015	13.07	13.13	13.05	13.10
4227	NYSE	EVN	Mon, Nov 16, 2015	13.07	13.10	13.02	13.03
4226	NYSE	EVN	Fri, Nov 13, 2015	12.79	13.13	12.79	13.00
4225	NYSE	EVN	Thu, Nov 12, 2015	12.84	12.87	12.72	12.73
4224	NYSE	EVN	Wed, Nov 11, 2015	12.87	12.87	12.79	12.80
4223	NYSE	EVN	Tue, Nov 10, 2015	12.83	12.88	12.80	12.83
4222	NYSE	EVN	Mon, Nov 9, 2015	12.89	12.91	12.82	12.91
4221	NYSE	EVN	Fri, Nov 6, 2015	12.95	12.95	12.86	12.93
4220	NYSE	EVN	Thu, Nov 5, 2015	13.05	13.05	12.97	13.00
4219	NYSE	EVN	Wed, Nov 4, 2015	13.00	13.07	12.99	13.03
4218	NYSE	EVN	Tue, Nov 3, 2015	13.15	13.17	13.05	13.09
4217	NYSE	EVN	Mon, Nov 2, 2015	13.00	13.12	12.98	13.11
4216	NYSE	EVN	Fri, Oct 30, 2015	12.96	12.99	12.91	12.99
4215	NYSE	EVN	Thu, Oct 29, 2015	12.93	12.96	12.88	12.96
4214	NYSE	EVN	Wed, Oct 28, 2015	12.92	12.95	12.87	12.87
4213	NYSE	EVN	Tue, Oct 27, 2015	12.92	12.95	12.90	12.95
4212	NYSE	EVN	Mon, Oct 26, 2015	12.90	12.93	12.90	12.90
4211	NYSE	EVN	Fri, Oct 23, 2015	12.96	12.96	12.92	12.94
4210	NYSE	EVN	Thu, Oct 22, 2015	12.93	12.97	12.87	12.94
4209	NYSE	EVN	Wed, Oct 21, 2015	12.90	12.95	12.89	12.93
4208	NYSE	EVN	Tue, Oct 20, 2015	12.82	12.90	12.82	12.90
4207	NYSE	EVN	Mon, Oct 19, 2015	12.86	12.91	12.81	12.81
4206	NYSE	EVN	Fri, Oct 16, 2015	12.91	12.91	12.81	12.89
4205	NYSE	EVN	Thu, Oct 15, 2015	12.88	12.88	12.83	12.88
4204	NYSE	EVN	Wed, Oct 14, 2015	12.84	12.88	12.84	12.85
4203	NYSE	EVN	Tue, Oct 13, 2015	12.86	12.87	12.80	12.82
4202	NYSE	EVN	Mon, Oct 12, 2015	12.83	12.87	12.81	12.84
4201	NYSE	EVN	Fri, Oct 9, 2015	12.80	12.88	12.80	12.84
4200	NYSE	EVN	Thu, Oct 8, 2015	12.89	12.89	12.82	12.82
4199	NYSE	EVN	Wed, Oct 7, 2015	12.89	12.91	12.88	12.90
4198	NYSE	EVN	Tue, Oct 6, 2015	12.88	13.00	12.86	12.86
4197	NYSE	EVN	Mon, Oct 5, 2015	12.81	12.97	12.81	12.84
4196	NYSE	EVN	Fri, Oct 2, 2015	13.00	13.02	12.73	12.80
4195	NYSE	EVN	Thu, Oct 1, 2015	12.97	13.12	12.97	13.07
4194	NYSE	EVN	Wed, Sep 30, 2015	13.06	13.11	12.90	12.97
4193	NYSE	EVN	Tue, Sep 29, 2015	12.89	13.05	12.89	13.00
4192	NYSE	EVN	Mon, Sep 28, 2015	12.95	12.95	12.85	12.85
4191	NYSE	EVN	Fri, Sep 25, 2015	12.91	12.93	12.88	12.90
4190	NYSE	EVN	Thu, Sep 24, 2015	12.92	12.96	12.90	12.90
4189	NYSE	EVN	Wed, Sep 23, 2015	12.92	12.96	12.90	12.94
4188	NYSE	EVN	Tue, Sep 22, 2015	12.89	12.97	12.89	12.90
4187	NYSE	EVN	Mon, Sep 21, 2015	12.96	12.98	12.87	12.90
4186	NYSE	EVN	Fri, Sep 18, 2015	12.86	12.96	12.72	12.93
4185	NYSE	EVN	Thu, Sep 17, 2015	12.70	12.91	12.65	12.86
4184	NYSE	EVN	Wed, Sep 16, 2015	12.56	12.75	12.56	12.68
4183	NYSE	EVN	Tue, Sep 15, 2015	12.67	12.74	12.53	12.53
4182	NYSE	EVN	Mon, Sep 14, 2015	12.79	12.81	12.66	12.66
4181	NYSE	EVN	Fri, Sep 11, 2015	12.84	12.84	12.74	12.82
4180	NYSE	EVN	Thu, Sep 10, 2015	12.83	12.85	12.76	12.85
4179	NYSE	EVN	Wed, Sep 9, 2015	12.88	12.88	12.82	12.86
4178	NYSE	EVN	Tue, Sep 8, 2015	12.87	12.94	12.83	12.94
4177	NYSE	EVN	Fri, Sep 4, 2015	12.70	12.88	12.67	12.84
4176	NYSE	EVN	Thu, Sep 3, 2015	12.68	12.73	12.66	12.70
4175	NYSE	EVN	Wed, Sep 2, 2015	12.63	12.66	12.57	12.61
4174	NYSE	EVN	Tue, Sep 1, 2015	12.58	12.67	12.58	12.67
4173	NYSE	EVN	Mon, Aug 31, 2015	12.76	12.84	12.56	12.56
4172	NYSE	EVN	Fri, Aug 28, 2015	12.68	12.83	12.68	12.71
4171	NYSE	EVN	Thu, Aug 27, 2015	12.69	12.73	12.62	12.73
4170	NYSE	EVN	Wed, Aug 26, 2015	12.72	12.75	12.62	12.71
4169	NYSE	EVN	Tue, Aug 25, 2015	12.77	12.80	12.71	12.72
4168	NYSE	EVN	Mon, Aug 24, 2015	12.63	12.70	12.14	12.68
4167	NYSE	EVN	Fri, Aug 21, 2015	12.83	12.94	12.71	12.78
4166	NYSE	EVN	Thu, Aug 20, 2015	12.96	12.96	12.86	12.86
4165	NYSE	EVN	Wed, Aug 19, 2015	12.85	12.94	12.77	12.94
4164	NYSE	EVN	Tue, Aug 18, 2015	12.83	12.86	12.80	12.86
4163	NYSE	EVN	Mon, Aug 17, 2015	12.83	12.86	12.77	12.81
4162	NYSE	EVN	Fri, Aug 14, 2015	12.77	12.81	12.68	12.78
4161	NYSE	EVN	Thu, Aug 13, 2015	12.88	12.88	12.74	12.76
4160	NYSE	EVN	Wed, Aug 12, 2015	12.83	12.89	12.83	12.89
4159	NYSE	EVN	Tue, Aug 11, 2015	12.78	12.89	12.71	12.78
4158	NYSE	EVN	Mon, Aug 10, 2015	12.87	12.87	12.81	12.86
4157	NYSE	EVN	Fri, Aug 7, 2015	12.84	12.90	12.81	12.85
4156	NYSE	EVN	Thu, Aug 6, 2015	12.56	12.79	12.56	12.77
4155	NYSE	EVN	Wed, Aug 5, 2015	12.65	12.71	12.58	12.59
4154	NYSE	EVN	Tue, Aug 4, 2015	12.74	12.86	12.66	12.66
4153	NYSE	EVN	Mon, Aug 3, 2015	12.71	12.76	12.67	12.71
4152	NYSE	EVN	Fri, Jul 31, 2015	12.75	12.76	12.64	12.64
4151	NYSE	EVN	Thu, Jul 30, 2015	12.88	12.88	12.66	12.66
4150	NYSE	EVN	Wed, Jul 29, 2015	12.91	12.91	12.79	12.82
4149	NYSE	EVN	Tue, Jul 28, 2015	12.90	12.90	12.78	12.84
4148	NYSE	EVN	Mon, Jul 27, 2015	12.89	12.98	12.77	12.80
4147	NYSE	EVN	Fri, Jul 24, 2015	12.72	12.96	12.67	12.96
4146	NYSE	EVN	Thu, Jul 23, 2015	12.68	12.72	12.62	12.65
4145	NYSE	EVN	Wed, Jul 22, 2015	12.71	12.72	12.65	12.70
4144	NYSE	EVN	Tue, Jul 21, 2015	12.77	12.78	12.64	12.69
4143	NYSE	EVN	Mon, Jul 20, 2015	12.78	12.83	12.74	12.76
4142	NYSE	EVN	Fri, Jul 17, 2015	12.75	12.82	12.74	12.76
4141	NYSE	EVN	Thu, Jul 16, 2015	12.73	12.79	12.72	12.77
4140	NYSE	EVN	Wed, Jul 15, 2015	12.74	12.78	12.71	12.75
4139	NYSE	EVN	Tue, Jul 14, 2015	12.65	12.75	12.64	12.71
4138	NYSE	EVN	Mon, Jul 13, 2015	12.73	12.75	12.67	12.73
4137	NYSE	EVN	Fri, Jul 10, 2015	12.68	12.75	12.68	12.72
4136	NYSE	EVN	Thu, Jul 9, 2015	12.88	12.90	12.75	12.75
4135	NYSE	EVN	Wed, Jul 8, 2015	12.96	13.00	12.83	12.94
4134	NYSE	EVN	Tue, Jul 7, 2015	12.76	12.95	12.74	12.92
4133	NYSE	EVN	Mon, Jul 6, 2015	12.58	12.73	12.58	12.69
4132	NYSE	EVN	Thu, Jul 2, 2015	12.52	12.58	12.52	12.54
4131	NYSE	EVN	Wed, Jul 1, 2015	12.49	12.53	12.47	12.53
4130	NYSE	EVN	Tue, Jun 30, 2015	12.43	12.52	12.29	12.51
4129	NYSE	EVN	Mon, Jun 29, 2015	12.47	12.51	12.35	12.47
4128	NYSE	EVN	Fri, Jun 26, 2015	12.49	12.53	12.46	12.50
4127	NYSE	EVN	Thu, Jun 25, 2015	12.56	12.57	12.51	12.54
4126	NYSE	EVN	Wed, Jun 24, 2015	12.62	12.65	12.50	12.52
4125	NYSE	EVN	Tue, Jun 23, 2015	12.52	12.63	12.52	12.63
4124	NYSE	EVN	Mon, Jun 22, 2015	12.59	12.65	12.55	12.55
4123	NYSE	EVN	Fri, Jun 19, 2015	12.66	12.67	12.57	12.64
4122	NYSE	EVN	Thu, Jun 18, 2015	12.60	12.65	12.59	12.65
4121	NYSE	EVN	Wed, Jun 17, 2015	12.57	12.62	12.45	12.59
4120	NYSE	EVN	Tue, Jun 16, 2015	12.51	12.56	12.51	12.56
4119	NYSE	EVN	Mon, Jun 15, 2015	12.38	12.49	12.38	12.49
4118	NYSE	EVN	Fri, Jun 12, 2015	12.30	12.39	12.25	12.33
4117	NYSE	EVN	Thu, Jun 11, 2015	12.25	12.39	12.20	12.29
4116	NYSE	EVN	Wed, Jun 10, 2015	12.17	12.33	12.16	12.21
4115	NYSE	EVN	Tue, Jun 9, 2015	12.46	12.49	12.15	12.22
4114	NYSE	EVN	Mon, Jun 8, 2015	12.96	13.00	12.58	12.58
4113	NYSE	EVN	Fri, Jun 5, 2015	12.90	12.98	12.85	12.98
4112	NYSE	EVN	Thu, Jun 4, 2015	13.05	13.07	12.96	12.96
4111	NYSE	EVN	Wed, Jun 3, 2015	13.12	13.16	13.00	13.01
4110	NYSE	EVN	Tue, Jun 2, 2015	13.15	13.22	13.12	13.19
4109	NYSE	EVN	Mon, Jun 1, 2015	13.24	13.24	13.09	13.16
4108	NYSE	EVN	Fri, May 29, 2015	13.03	13.23	13.03	13.19
4107	NYSE	EVN	Thu, May 28, 2015	13.02	13.11	13.02	13.05
4106	NYSE	EVN	Wed, May 27, 2015	13.07	13.13	13.03	13.03
4105	NYSE	EVN	Tue, May 26, 2015	13.00	13.16	12.97	13.11
4104	NYSE	EVN	Fri, May 22, 2015	13.08	13.14	12.95	12.97
4103	NYSE	EVN	Thu, May 21, 2015	13.07	13.12	13.07	13.12
4102	NYSE	EVN	Wed, May 20, 2015	13.17	13.17	13.02	13.07
4101	NYSE	EVN	Tue, May 19, 2015	13.18	13.23	13.10	13.12
4100	NYSE	EVN	Mon, May 18, 2015	13.27	13.27	13.16	13.22
4099	NYSE	EVN	Fri, May 15, 2015	13.13	13.27	13.11	13.27
4098	NYSE	EVN	Thu, May 14, 2015	13.10	13.17	13.08	13.15
4097	NYSE	EVN	Wed, May 13, 2015	13.11	13.18	13.09	13.13
4096	NYSE	EVN	Tue, May 12, 2015	13.15	13.16	13.03	13.05
4095	NYSE	EVN	Mon, May 11, 2015	13.16	13.22	13.11	13.16
4094	NYSE	EVN	Fri, May 8, 2015	13.14	13.19	13.10	13.18
4093	NYSE	EVN	Thu, May 7, 2015	13.15	13.16	13.03	13.09
4092	NYSE	EVN	Wed, May 6, 2015	13.46	13.48	13.11	13.20
4091	NYSE	EVN	Tue, May 5, 2015	13.55	13.55	13.42	13.49
4090	NYSE	EVN	Mon, May 4, 2015	13.57	13.59	13.50	13.54
4089	NYSE	EVN	Fri, May 1, 2015	13.63	13.63	13.52	13.57
4088	NYSE	EVN	Thu, Apr 30, 2015	13.59	13.62	13.55	13.60
4087	NYSE	EVN	Wed, Apr 29, 2015	13.55	13.63	13.51	13.62
4086	NYSE	EVN	Tue, Apr 28, 2015	13.52	13.63	13.52	13.58
4085	NYSE	EVN	Mon, Apr 27, 2015	13.61	13.62	13.54	13.61
4084	NYSE	EVN	Fri, Apr 24, 2015	13.60	13.60	13.55	13.58
4083	NYSE	EVN	Thu, Apr 23, 2015	13.55	13.65	13.49	13.63
4082	NYSE	EVN	Wed, Apr 22, 2015	13.56	13.56	13.50	13.52
4081	NYSE	EVN	Tue, Apr 21, 2015	13.69	13.69	13.50	13.55
4080	NYSE	EVN	Mon, Apr 20, 2015	13.66	13.67	13.60	13.64
4079	NYSE	EVN	Fri, Apr 17, 2015	13.60	13.66	13.57	13.66
4078	NYSE	EVN	Thu, Apr 16, 2015	13.66	13.66	13.58	13.61
4077	NYSE	EVN	Wed, Apr 15, 2015	13.64	13.66	13.58	13.66
4076	NYSE	EVN	Tue, Apr 14, 2015	13.63	13.72	13.53	13.58
4075	NYSE	EVN	Mon, Apr 13, 2015	13.60	13.62	13.58	13.61
4074	NYSE	EVN	Fri, Apr 10, 2015	13.64	13.69	13.55	13.58
4073	NYSE	EVN	Thu, Apr 9, 2015	13.82	13.82	13.66	13.70
4072	NYSE	EVN	Wed, Apr 8, 2015	13.92	13.92	13.81	13.86
4071	NYSE	EVN	Tue, Apr 7, 2015	13.83	14.00	13.75	13.87
4070	NYSE	EVN	Mon, Apr 6, 2015	13.86	13.86	13.78	13.80
4069	NYSE	EVN	Thu, Apr 2, 2015	13.88	13.88	13.76	13.79
4068	NYSE	EVN	Wed, Apr 1, 2015	13.88	13.93	13.83	13.88
4067	NYSE	EVN	Tue, Mar 31, 2015	13.63	13.87	13.58	13.87
4066	NYSE	EVN	Mon, Mar 30, 2015	13.59	13.62	13.54	13.62
4065	NYSE	EVN	Fri, Mar 27, 2015	13.53	13.60	13.50	13.54
4064	NYSE	EVN	Thu, Mar 26, 2015	13.51	13.52	13.42	13.52
4063	NYSE	EVN	Wed, Mar 25, 2015	13.61	13.61	13.44	13.49
4062	NYSE	EVN	Tue, Mar 24, 2015	13.57	13.60	13.45	13.56
4061	NYSE	EVN	Mon, Mar 23, 2015	13.51	13.55	13.47	13.55
4060	NYSE	EVN	Fri, Mar 20, 2015	13.33	13.49	13.32	13.48
4059	NYSE	EVN	Thu, Mar 19, 2015	13.37	13.39	13.25	13.33
4058	NYSE	EVN	Wed, Mar 18, 2015	13.16	13.37	13.08	13.37
4057	NYSE	EVN	Tue, Mar 17, 2015	13.37	13.37	13.12	13.16
4056	NYSE	EVN	Mon, Mar 16, 2015	13.50	13.54	13.25	13.34
4055	NYSE	EVN	Fri, Mar 13, 2015	13.55	13.55	13.44	13.46
4054	NYSE	EVN	Thu, Mar 12, 2015	13.55	13.56	13.48	13.49
4053	NYSE	EVN	Wed, Mar 11, 2015	13.55	13.55	13.44	13.46
4052	NYSE	EVN	Tue, Mar 10, 2015	13.66	13.66	13.54	13.56
4051	NYSE	EVN	Mon, Mar 9, 2015	13.58	13.71	13.54	13.63
4050	NYSE	EVN	Fri, Mar 6, 2015	13.60	13.65	13.48	13.53
4049	NYSE	EVN	Thu, Mar 5, 2015	13.68	13.75	13.67	13.69
4048	NYSE	EVN	Wed, Mar 4, 2015	13.61	13.72	13.61	13.67
4047	NYSE	EVN	Tue, Mar 3, 2015	13.63	13.70	13.56	13.58
4046	NYSE	EVN	Mon, Mar 2, 2015	13.74	13.78	13.60	13.60
4045	NYSE	EVN	Fri, Feb 27, 2015	13.68	13.72	13.64	13.72
4044	NYSE	EVN	Thu, Feb 26, 2015	13.72	13.72	13.61	13.63
4043	NYSE	EVN	Wed, Feb 25, 2015	13.68	13.73	13.65	13.68
4042	NYSE	EVN	Tue, Feb 24, 2015	13.65	13.65	13.55	13.64
4041	NYSE	EVN	Mon, Feb 23, 2015	13.50	13.63	13.50	13.63
4040	NYSE	EVN	Fri, Feb 20, 2015	13.50	13.55	13.46	13.50
4039	NYSE	EVN	Thu, Feb 19, 2015	13.25	13.48	13.22	13.44
4038	NYSE	EVN	Wed, Feb 18, 2015	13.14	13.28	13.10	13.24
4037	NYSE	EVN	Tue, Feb 17, 2015	13.66	13.66	13.03	13.15
4036	NYSE	EVN	Fri, Feb 13, 2015	13.74	13.74	13.69	13.70
4035	NYSE	EVN	Thu, Feb 12, 2015	13.69	13.85	13.69	13.70
4034	NYSE	EVN	Wed, Feb 11, 2015	13.78	13.78	13.66	13.70
4033	NYSE	EVN	Tue, Feb 10, 2015	13.80	13.81	13.67	13.78
4032	NYSE	EVN	Mon, Feb 9, 2015	14.02	14.07	13.87	13.87
4031	NYSE	EVN	Fri, Feb 6, 2015	14.04	14.07	13.80	14.02
4030	NYSE	EVN	Thu, Feb 5, 2015	14.07	14.10	13.98	14.07
4029	NYSE	EVN	Wed, Feb 4, 2015	14.15	14.15	13.98	14.04
4028	NYSE	EVN	Tue, Feb 3, 2015	14.17	14.25	14.13	14.16
4027	NYSE	EVN	Mon, Feb 2, 2015	14.08	14.23	14.04	14.14
4026	NYSE	EVN	Fri, Jan 30, 2015	14.00	14.07	14.00	14.02
4025	NYSE	EVN	Thu, Jan 29, 2015	13.95	14.00	13.87	13.98
4024	NYSE	EVN	Wed, Jan 28, 2015	13.82	13.98	13.79	13.91
4023	NYSE	EVN	Tue, Jan 27, 2015	13.66	13.76	13.62	13.76
4022	NYSE	EVN	Mon, Jan 26, 2015	13.70	13.72	13.59	13.59
4021	NYSE	EVN	Fri, Jan 23, 2015	13.69	13.75	13.62	13.63
4020	NYSE	EVN	Thu, Jan 22, 2015	13.69	13.73	13.61	13.63
4019	NYSE	EVN	Wed, Jan 21, 2015	13.75	14.00	13.64	13.64
4018	NYSE	EVN	Tue, Jan 20, 2015	13.76	13.76	13.65	13.73
4017	NYSE	EVN	Fri, Jan 16, 2015	13.86	13.86	13.64	13.69
4016	NYSE	EVN	Thu, Jan 15, 2015	13.80	13.82	13.70	13.82
4015	NYSE	EVN	Wed, Jan 14, 2015	13.70	13.82	13.70	13.75
4014	NYSE	EVN	Tue, Jan 13, 2015	13.64	13.66	13.59	13.65
4013	NYSE	EVN	Mon, Jan 12, 2015	13.59	13.61	13.54	13.56
4012	NYSE	EVN	Fri, Jan 9, 2015	13.69	13.75	13.46	13.54
4011	NYSE	EVN	Thu, Jan 8, 2015	13.71	13.71	13.58	13.64
4010	NYSE	EVN	Wed, Jan 7, 2015	13.74	13.83	13.71	13.79
4009	NYSE	EVN	Tue, Jan 6, 2015	13.60	13.72	13.54	13.72
4008	NYSE	EVN	Mon, Jan 5, 2015	13.36	13.52	13.33	13.52
4007	NYSE	EVN	Fri, Jan 2, 2015	13.36	13.45	13.31	13.39
4006	NYSE	EVN	Wed, Dec 31, 2014	13.25	13.42	13.25	13.42
4005	NYSE	EVN	Tue, Dec 30, 2014	13.25	13.34	13.20	13.34
4004	NYSE	EVN	Mon, Dec 29, 2014	13.28	13.30	13.20	13.20
4003	NYSE	EVN	Fri, Dec 26, 2014	13.33	13.33	13.25	13.32
4002	NYSE	EVN	Wed, Dec 24, 2014	13.32	13.32	13.26	13.29
4001	NYSE	EVN	Tue, Dec 23, 2014	13.37	13.37	13.27	13.32
4000	NYSE	EVN	Mon, Dec 22, 2014	13.28	13.32	13.23	13.24
3999	NYSE	EVN	Fri, Dec 19, 2014	13.48	13.48	13.31	13.38
3998	NYSE	EVN	Thu, Dec 18, 2014	13.38	13.43	13.34	13.43
3997	NYSE	EVN	Wed, Dec 17, 2014	13.27	13.38	13.25	13.38
3996	NYSE	EVN	Tue, Dec 16, 2014	13.23	13.25	13.18	13.20
3995	NYSE	EVN	Mon, Dec 15, 2014	13.30	13.30	13.16	13.21
3994	NYSE	EVN	Fri, Dec 12, 2014	13.36	13.36	13.21	13.21
3993	NYSE	EVN	Thu, Dec 11, 2014	13.53	13.53	13.36	13.36
3992	NYSE	EVN	Wed, Dec 10, 2014	13.54	13.57	13.47	13.55
3991	NYSE	EVN	Tue, Dec 9, 2014	13.59	13.59	13.45	13.54
3990	NYSE	EVN	Mon, Dec 8, 2014	13.51	13.64	13.48	13.60
3989	NYSE	EVN	Fri, Dec 5, 2014	13.55	13.55	13.42	13.48
3988	NYSE	EVN	Thu, Dec 4, 2014	13.56	13.63	13.51	13.55
3987	NYSE	EVN	Wed, Dec 3, 2014	13.60	13.67	13.53	13.57
3986	NYSE	EVN	Tue, Dec 2, 2014	13.47	13.57	13.44	13.53
3985	NYSE	EVN	Mon, Dec 1, 2014	13.41	13.48	13.40	13.47
3984	NYSE	EVN	Fri, Nov 28, 2014	13.35	13.35	13.32	13.35
3983	NYSE	EVN	Wed, Nov 26, 2014	13.27	13.31	13.26	13.31
3982	NYSE	EVN	Tue, Nov 25, 2014	13.34	13.34	13.21	13.22
3981	NYSE	EVN	Mon, Nov 24, 2014	13.23	13.28	13.20	13.28
3980	NYSE	EVN	Fri, Nov 21, 2014	13.27	13.32	13.26	13.29
3979	NYSE	EVN	Thu, Nov 20, 2014	13.25	13.34	13.21	13.28
3978	NYSE	EVN	Wed, Nov 19, 2014	13.15	13.25	13.14	13.20
3977	NYSE	EVN	Tue, Nov 18, 2014	13.17	13.20	13.12	13.17
3976	NYSE	EVN	Mon, Nov 17, 2014	13.27	13.27	13.10	13.18
3975	NYSE	EVN	Fri, Nov 14, 2014	13.20	13.26	13.20	13.23
3974	NYSE	EVN	Thu, Nov 13, 2014	13.17	13.19	13.14	13.17
3973	NYSE	EVN	Wed, Nov 12, 2014	13.09	13.14	13.08	13.11
3972	NYSE	EVN	Tue, Nov 11, 2014	13.11	13.15	13.06	13.15
3971	NYSE	EVN	Mon, Nov 10, 2014	13.13	13.13	13.05	13.11
3970	NYSE	EVN	Fri, Nov 7, 2014	13.20	13.22	13.14	13.16
3969	NYSE	EVN	Thu, Nov 6, 2014	13.24	13.28	13.14	13.15
3968	NYSE	EVN	Wed, Nov 5, 2014	13.12	13.26	13.12	13.26
3967	NYSE	EVN	Tue, Nov 4, 2014	13.08	13.12	13.06	13.12
3966	NYSE	EVN	Mon, Nov 3, 2014	13.06	13.08	13.04	13.07
3965	NYSE	EVN	Fri, Oct 31, 2014	13.08	13.08	13.00	13.03
3964	NYSE	EVN	Thu, Oct 30, 2014	13.02	13.09	13.02	13.03
3963	NYSE	EVN	Wed, Oct 29, 2014	13.07	13.12	13.01	13.02
3962	NYSE	EVN	Tue, Oct 28, 2014	13.06	13.14	13.03	13.03
3961	NYSE	EVN	Mon, Oct 27, 2014	13.11	13.21	13.04	13.06
3960	NYSE	EVN	Fri, Oct 24, 2014	12.92	13.13	12.92	13.09
3959	NYSE	EVN	Thu, Oct 23, 2014	12.93	12.95	12.86	12.88
3958	NYSE	EVN	Wed, Oct 22, 2014	13.05	13.05	12.91	12.93
3957	NYSE	EVN	Tue, Oct 21, 2014	13.26	13.26	12.85	13.05
3956	NYSE	EVN	Mon, Oct 20, 2014	13.22	13.25	13.15	13.22
3955	NYSE	EVN	Fri, Oct 17, 2014	13.13	13.21	13.11	13.21
3954	NYSE	EVN	Thu, Oct 16, 2014	12.97	13.13	12.94	13.13
3953	NYSE	EVN	Wed, Oct 15, 2014	12.87	12.99	12.86	12.99
3952	NYSE	EVN	Tue, Oct 14, 2014	12.89	12.90	12.86	12.86
3951	NYSE	EVN	Mon, Oct 13, 2014	12.90	12.91	12.85	12.86
3950	NYSE	EVN	Fri, Oct 10, 2014	12.92	12.94	12.85	12.91
3949	NYSE	EVN	Thu, Oct 9, 2014	12.97	12.97	12.90	12.95
3948	NYSE	EVN	Wed, Oct 8, 2014	13.00	13.01	12.89	12.93
3947	NYSE	EVN	Tue, Oct 7, 2014	12.96	13.05	12.94	13.05
3946	NYSE	EVN	Mon, Oct 6, 2014	12.90	12.95	12.90	12.92
3945	NYSE	EVN	Fri, Oct 3, 2014	12.89	12.90	12.86	12.90
3944	NYSE	EVN	Thu, Oct 2, 2014	12.86	12.92	12.82	12.90
3943	NYSE	EVN	Wed, Oct 1, 2014	12.75	12.84	12.75	12.84
3942	NYSE	EVN	Tue, Sep 30, 2014	12.75	12.79	12.73	12.73
3941	NYSE	EVN	Mon, Sep 29, 2014	12.69	12.74	12.65	12.74
3940	NYSE	EVN	Fri, Sep 26, 2014	12.65	12.74	12.63	12.70
3939	NYSE	EVN	Thu, Sep 25, 2014	12.64	12.68	12.63	12.63
3938	NYSE	EVN	Wed, Sep 24, 2014	12.74	12.74	12.65	12.68
3937	NYSE	EVN	Tue, Sep 23, 2014	12.70	12.76	12.63	12.66
3936	NYSE	EVN	Mon, Sep 22, 2014	12.71	12.72	12.66	12.70
3935	NYSE	EVN	Fri, Sep 19, 2014	12.69	12.71	12.64	12.70
3934	NYSE	EVN	Thu, Sep 18, 2014	12.59	12.69	12.58	12.64
3933	NYSE	EVN	Wed, Sep 17, 2014	12.58	12.62	12.58	12.62
3932	NYSE	EVN	Tue, Sep 16, 2014	12.48	12.62	12.43	12.59
3931	NYSE	EVN	Mon, Sep 15, 2014	12.62	12.62	12.45	12.49
3930	NYSE	EVN	Fri, Sep 12, 2014	12.65	12.69	12.54	12.57
3929	NYSE	EVN	Thu, Sep 11, 2014	12.80	12.83	12.76	12.76
3928	NYSE	EVN	Wed, Sep 10, 2014	12.75	12.81	12.72	12.81
3927	NYSE	EVN	Tue, Sep 9, 2014	12.76	12.83	12.72	12.83
3926	NYSE	EVN	Mon, Sep 8, 2014	12.79	12.80	12.71	12.74
3925	NYSE	EVN	Fri, Sep 5, 2014	12.72	12.80	12.72	12.76
3924	NYSE	EVN	Thu, Sep 4, 2014	12.71	12.76	12.70	12.71
3923	NYSE	EVN	Wed, Sep 3, 2014	12.71	12.76	12.69	12.74
3922	NYSE	EVN	Tue, Sep 2, 2014	12.70	12.71	12.66	12.70
3921	NYSE	EVN	Fri, Aug 29, 2014	12.76	12.78	12.72	12.73
3920	NYSE	EVN	Thu, Aug 28, 2014	12.75	12.79	12.73	12.79
3919	NYSE	EVN	Wed, Aug 27, 2014	12.60	12.73	12.60	12.73
3918	NYSE	EVN	Tue, Aug 26, 2014	12.53	12.66	12.53	12.62
3917	NYSE	EVN	Mon, Aug 25, 2014	12.51	12.55	12.48	12.51
3916	NYSE	EVN	Fri, Aug 22, 2014	12.54	12.55	12.50	12.52
3915	NYSE	EVN	Thu, Aug 21, 2014	12.53	12.58	12.53	12.54
3914	NYSE	EVN	Wed, Aug 20, 2014	12.55	12.55	12.50	12.52
3913	NYSE	EVN	Tue, Aug 19, 2014	12.53	12.55	12.48	12.52
3912	NYSE	EVN	Mon, Aug 18, 2014	12.54	12.58	12.49	12.49
3911	NYSE	EVN	Fri, Aug 15, 2014	12.53	12.57	12.42	12.49
3910	NYSE	EVN	Thu, Aug 14, 2014	12.43	12.58	12.43	12.54
3909	NYSE	EVN	Wed, Aug 13, 2014	12.37	12.49	12.35	12.41
3908	NYSE	EVN	Tue, Aug 12, 2014	12.41	12.41	12.29	12.32
3907	NYSE	EVN	Mon, Aug 11, 2014	12.36	12.47	12.30	12.37
3906	NYSE	EVN	Fri, Aug 8, 2014	12.42	12.45	12.31	12.32
3905	NYSE	EVN	Thu, Aug 7, 2014	12.38	12.45	12.32	12.37
3904	NYSE	EVN	Wed, Aug 6, 2014	12.43	12.55	12.43	12.48
3903	NYSE	EVN	Tue, Aug 5, 2014	12.48	12.53	12.47	12.48
3902	NYSE	EVN	Mon, Aug 4, 2014	12.46	12.53	12.43	12.48
3901	NYSE	EVN	Fri, Aug 1, 2014	12.49	12.52	12.42	12.49
3900	NYSE	EVN	Thu, Jul 31, 2014	12.30	12.46	12.21	12.43
3899	NYSE	EVN	Wed, Jul 30, 2014	12.52	12.53	12.35	12.35
3898	NYSE	EVN	Tue, Jul 29, 2014	12.56	12.56	12.53	12.54
3897	NYSE	EVN	Mon, Jul 28, 2014	12.52	12.55	12.52	12.53
3896	NYSE	EVN	Fri, Jul 25, 2014	12.50	12.54	12.50	12.53
3895	NYSE	EVN	Thu, Jul 24, 2014	12.48	12.49	12.43	12.47
3894	NYSE	EVN	Wed, Jul 23, 2014	12.47	12.50	12.43	12.49
3893	NYSE	EVN	Tue, Jul 22, 2014	12.43	12.43	12.35	12.42
3892	NYSE	EVN	Mon, Jul 21, 2014	12.38	12.42	12.33	12.41
3891	NYSE	EVN	Fri, Jul 18, 2014	12.34	12.38	12.33	12.34
3890	NYSE	EVN	Thu, Jul 17, 2014	12.30	12.34	12.26	12.33
3889	NYSE	EVN	Wed, Jul 16, 2014	12.30	12.34	12.25	12.26
3888	NYSE	EVN	Tue, Jul 15, 2014	12.28	12.31	12.23	12.26
3887	NYSE	EVN	Mon, Jul 14, 2014	12.30	12.32	12.28	12.29
3886	NYSE	EVN	Fri, Jul 11, 2014	12.26	12.28	12.23	12.27
3885	NYSE	EVN	Thu, Jul 10, 2014	12.16	12.27	12.13	12.24
3884	NYSE	EVN	Wed, Jul 9, 2014	12.30	12.33	12.00	12.12
3883	NYSE	EVN	Tue, Jul 8, 2014	12.38	12.40	12.26	12.26
3882	NYSE	EVN	Mon, Jul 7, 2014	12.22	12.48	12.22	12.38
3881	NYSE	EVN	Thu, Jul 3, 2014	12.56	12.56	12.21	12.22
3880	NYSE	EVN	Wed, Jul 2, 2014	12.78	12.78	12.55	12.57
3879	NYSE	EVN	Tue, Jul 1, 2014	12.79	12.83	12.76	12.80
3878	NYSE	EVN	Mon, Jun 30, 2014	12.79	12.80	12.73	12.74
3877	NYSE	EVN	Fri, Jun 27, 2014	12.78	12.80	12.73	12.73
3876	NYSE	EVN	Thu, Jun 26, 2014	12.73	12.80	12.71	12.75
3875	NYSE	EVN	Wed, Jun 25, 2014	12.63	12.77	12.63	12.71
3874	NYSE	EVN	Tue, Jun 24, 2014	12.66	12.71	12.62	12.62
3873	NYSE	EVN	Mon, Jun 23, 2014	12.52	12.65	12.49	12.65
3872	NYSE	EVN	Fri, Jun 20, 2014	12.45	12.54	12.44	12.52
3871	NYSE	EVN	Thu, Jun 19, 2014	12.51	12.53	12.46	12.51
3870	NYSE	EVN	Wed, Jun 18, 2014	12.44	12.48	12.43	12.46
3869	NYSE	EVN	Tue, Jun 17, 2014	12.45	12.47	12.41	12.41
3868	NYSE	EVN	Mon, Jun 16, 2014	12.44	12.52	12.43	12.44
3867	NYSE	EVN	Fri, Jun 13, 2014	12.49	12.50	12.43	12.45
3866	NYSE	EVN	Thu, Jun 12, 2014	12.45	12.53	12.44	12.53
3865	NYSE	EVN	Wed, Jun 11, 2014	12.53	12.57	12.41	12.41
3864	NYSE	EVN	Tue, Jun 10, 2014	12.61	12.61	12.50	12.56
3863	NYSE	EVN	Mon, Jun 9, 2014	12.54	12.55	12.43	12.50
3862	NYSE	EVN	Fri, Jun 6, 2014	12.61	12.65	12.54	12.54
3861	NYSE	EVN	Thu, Jun 5, 2014	12.64	12.68	12.53	12.62
3860	NYSE	EVN	Wed, Jun 4, 2014	12.79	12.79	12.65	12.66
3859	NYSE	EVN	Tue, Jun 3, 2014	12.86	12.86	12.78	12.79
3858	NYSE	EVN	Mon, Jun 2, 2014	12.84	12.86	12.83	12.86
3857	NYSE	EVN	Fri, May 30, 2014	12.72	12.83	12.72	12.83
3856	NYSE	EVN	Thu, May 29, 2014	12.76	12.80	12.71	12.72
3855	NYSE	EVN	Wed, May 28, 2014	12.71	12.76	12.71	12.74
3854	NYSE	EVN	Tue, May 27, 2014	12.74	12.78	12.65	12.71
3853	NYSE	EVN	Fri, May 23, 2014	12.70	12.75	12.70	12.74
3852	NYSE	EVN	Thu, May 22, 2014	12.66	12.76	12.66	12.71
3851	NYSE	EVN	Wed, May 21, 2014	12.84	12.89	12.65	12.67
3850	NYSE	EVN	Tue, May 20, 2014	12.80	12.85	12.77	12.84
3849	NYSE	EVN	Mon, May 19, 2014	12.78	12.81	12.73	12.76
3848	NYSE	EVN	Fri, May 16, 2014	12.67	12.73	12.67	12.73
3847	NYSE	EVN	Thu, May 15, 2014	12.59	12.69	12.59	12.68
3846	NYSE	EVN	Wed, May 14, 2014	12.56	12.60	12.54	12.57
3845	NYSE	EVN	Tue, May 13, 2014	12.45	12.56	12.40	12.52
3844	NYSE	EVN	Mon, May 12, 2014	12.52	12.61	12.37	12.40
3843	NYSE	EVN	Fri, May 9, 2014	12.50	12.58	12.49	12.51
3842	NYSE	EVN	Thu, May 8, 2014	12.56	12.58	12.44	12.46
3841	NYSE	EVN	Wed, May 7, 2014	12.42	12.64	12.41	12.62
3840	NYSE	EVN	Tue, May 6, 2014	12.41	12.52	12.41	12.43
3839	NYSE	EVN	Mon, May 5, 2014	12.32	12.43	12.32	12.40
3838	NYSE	EVN	Fri, May 2, 2014	12.33	12.37	12.30	12.30
3837	NYSE	EVN	Thu, May 1, 2014	12.29	12.35	12.21	12.33
3836	NYSE	EVN	Wed, Apr 30, 2014	12.15	12.26	12.15	12.23
3835	NYSE	EVN	Tue, Apr 29, 2014	12.16	12.16	12.06	12.12
3834	NYSE	EVN	Mon, Apr 28, 2014	12.31	12.36	12.11	12.12
3833	NYSE	EVN	Fri, Apr 25, 2014	12.29	12.33	12.29	12.30
3832	NYSE	EVN	Thu, Apr 24, 2014	12.23	12.30	12.23	12.28
3831	NYSE	EVN	Wed, Apr 23, 2014	12.15	12.24	12.14	12.21
3830	NYSE	EVN	Tue, Apr 22, 2014	12.14	12.15	12.11	12.15
3829	NYSE	EVN	Mon, Apr 21, 2014	12.15	12.15	12.04	12.09
3828	NYSE	EVN	Thu, Apr 17, 2014	12.10	12.19	12.02	12.11
3827	NYSE	EVN	Wed, Apr 16, 2014	12.05	12.10	12.00	12.09
3826	NYSE	EVN	Tue, Apr 15, 2014	11.94	12.05	11.94	12.05
3825	NYSE	EVN	Mon, Apr 14, 2014	12.02	12.03	11.92	11.98
3824	NYSE	EVN	Fri, Apr 11, 2014	12.04	12.05	11.99	12.03
3823	NYSE	EVN	Thu, Apr 10, 2014	12.07	12.08	12.00	12.00
3822	NYSE	EVN	Wed, Apr 9, 2014	11.96	12.03	11.95	11.99
3821	NYSE	EVN	Tue, Apr 8, 2014	12.10	12.10	11.97	11.97
3820	NYSE	EVN	Mon, Apr 7, 2014	11.95	12.19	11.92	12.15
3819	NYSE	EVN	Fri, Apr 4, 2014	11.89	11.99	11.89	11.94
3818	NYSE	EVN	Thu, Apr 3, 2014	11.94	11.94	11.81	11.82
3817	NYSE	EVN	Wed, Apr 2, 2014	11.95	11.95	11.86	11.89
3816	NYSE	EVN	Tue, Apr 1, 2014	11.92	11.95	11.87	11.95
3815	NYSE	EVN	Mon, Mar 31, 2014	11.98	11.98	11.90	11.95
3814	NYSE	EVN	Fri, Mar 28, 2014	11.95	11.99	11.94	11.95
3813	NYSE	EVN	Thu, Mar 27, 2014	11.92	12.01	11.90	11.95
3812	NYSE	EVN	Wed, Mar 26, 2014	11.82	11.99	11.82	11.92
3811	NYSE	EVN	Tue, Mar 25, 2014	11.93	11.95	11.79	11.84
3810	NYSE	EVN	Mon, Mar 24, 2014	11.81	11.89	11.76	11.86
3809	NYSE	EVN	Fri, Mar 21, 2014	11.61	11.79	11.61	11.76
3808	NYSE	EVN	Thu, Mar 20, 2014	11.59	11.67	11.54	11.61
3807	NYSE	EVN	Wed, Mar 19, 2014	11.82	11.92	11.61	11.63
3806	NYSE	EVN	Tue, Mar 18, 2014	11.74	11.77	11.66	11.75
3805	NYSE	EVN	Mon, Mar 17, 2014	11.69	11.90	11.66	11.69
3804	NYSE	EVN	Fri, Mar 14, 2014	11.60	11.66	11.59	11.62
3803	NYSE	EVN	Thu, Mar 13, 2014	11.63	11.73	11.57	11.57
3802	NYSE	EVN	Wed, Mar 12, 2014	11.50	11.60	11.45	11.56
3801	NYSE	EVN	Tue, Mar 11, 2014	11.49	11.51	11.45	11.48
3800	NYSE	EVN	Mon, Mar 10, 2014	11.39	11.49	11.39	11.49
3799	NYSE	EVN	Fri, Mar 7, 2014	11.41	11.43	11.23	11.40
3798	NYSE	EVN	Thu, Mar 6, 2014	11.57	11.57	11.43	11.44
3797	NYSE	EVN	Wed, Mar 5, 2014	11.60	11.64	11.56	11.58
3796	NYSE	EVN	Tue, Mar 4, 2014	11.60	11.64	11.56	11.56
3795	NYSE	EVN	Mon, Mar 3, 2014	11.53	11.60	11.50	11.54
3794	NYSE	EVN	Fri, Feb 28, 2014	11.44	11.53	11.43	11.50
3793	NYSE	EVN	Thu, Feb 27, 2014	11.49	11.50	11.43	11.49
3792	NYSE	EVN	Wed, Feb 26, 2014	11.53	11.55	11.45	11.48
3791	NYSE	EVN	Tue, Feb 25, 2014	11.39	11.52	11.38	11.51
3790	NYSE	EVN	Mon, Feb 24, 2014	11.45	11.49	11.37	11.37
3789	NYSE	EVN	Fri, Feb 21, 2014	11.49	11.50	11.38	11.41
3788	NYSE	EVN	Thu, Feb 20, 2014	11.45	11.50	11.42	11.45
3787	NYSE	EVN	Wed, Feb 19, 2014	11.46	11.47	11.43	11.44
3786	NYSE	EVN	Tue, Feb 18, 2014	11.43	11.48	11.37	11.45
3785	NYSE	EVN	Fri, Feb 14, 2014	11.41	11.41	11.36	11.39
3784	NYSE	EVN	Thu, Feb 13, 2014	11.45	11.46	11.38	11.38
3783	NYSE	EVN	Wed, Feb 12, 2014	11.47	11.48	11.41	11.42
3782	NYSE	EVN	Tue, Feb 11, 2014	11.44	11.45	11.41	11.43
3781	NYSE	EVN	Mon, Feb 10, 2014	11.37	11.46	11.37	11.44
3780	NYSE	EVN	Fri, Feb 7, 2014	11.36	11.42	11.30	11.41
3779	NYSE	EVN	Thu, Feb 6, 2014	11.39	11.40	11.29	11.32
3778	NYSE	EVN	Wed, Feb 5, 2014	11.46	11.49	11.38	11.41
3777	NYSE	EVN	Tue, Feb 4, 2014	11.50	11.59	11.44	11.46
3776	NYSE	EVN	Mon, Feb 3, 2014	11.45	11.51	11.44	11.49
3775	NYSE	EVN	Fri, Jan 31, 2014	11.32	11.45	11.32	11.40
3774	NYSE	EVN	Thu, Jan 30, 2014	11.35	11.39	11.31	11.33
3773	NYSE	EVN	Wed, Jan 29, 2014	11.35	11.35	11.28	11.32
3772	NYSE	EVN	Tue, Jan 28, 2014	11.35	11.37	11.30	11.33
3771	NYSE	EVN	Mon, Jan 27, 2014	11.26	11.38	11.26	11.29
3770	NYSE	EVN	Fri, Jan 24, 2014	11.26	11.33	11.25	11.31
3769	NYSE	EVN	Wed, Jan 22, 2014	11.11	11.18	11.10	11.14
3768	NYSE	EVN	Tue, Jan 21, 2014	11.08	11.14	11.08	11.10
3767	NYSE	EVN	Fri, Jan 17, 2014	11.09	11.14	11.05	11.06
3766	NYSE	EVN	Thu, Jan 16, 2014	10.98	11.08	10.98	11.04
3765	NYSE	EVN	Wed, Jan 15, 2014	11.02	11.02	10.96	11.00
3764	NYSE	EVN	Tue, Jan 14, 2014	10.99	11.02	10.95	10.97
3763	NYSE	EVN	Mon, Jan 13, 2014	11.00	11.02	10.95	10.95
3762	NYSE	EVN	Fri, Jan 10, 2014	10.90	10.99	10.83	10.92
3761	NYSE	EVN	Thu, Jan 9, 2014	10.77	10.84	10.77	10.81
3760	NYSE	EVN	Wed, Jan 8, 2014	10.79	10.80	10.74	10.75
3759	NYSE	EVN	Tue, Jan 7, 2014	10.94	10.99	10.80	10.84
3758	NYSE	EVN	Mon, Jan 6, 2014	10.79	10.96	10.74	10.89
3757	NYSE	EVN	Fri, Jan 3, 2014	10.59	10.74	10.59	10.72
3756	NYSE	EVN	Thu, Jan 2, 2014	10.48	10.71	10.47	10.64
3755	NYSE	EVN	Tue, Dec 31, 2013	10.51	10.54	10.42	10.51
3754	NYSE	EVN	Mon, Dec 30, 2013	10.45	10.53	10.41	10.51
3753	NYSE	EVN	Fri, Dec 27, 2013	10.49	10.58	10.46	10.49
3752	NYSE	EVN	Thu, Dec 26, 2013	10.57	10.79	10.44	10.54
3751	NYSE	EVN	Tue, Dec 24, 2013	10.60	10.67	10.56	10.62
3750	NYSE	EVN	Mon, Dec 23, 2013	10.67	10.90	10.51	10.63
3749	NYSE	EVN	Fri, Dec 20, 2013	10.58	10.66	10.55	10.66
3748	NYSE	EVN	Thu, Dec 19, 2013	10.46	10.58	10.42	10.55
3747	NYSE	EVN	Wed, Dec 18, 2013	10.32	10.54	10.23	10.52
3746	NYSE	EVN	Tue, Dec 17, 2013	10.27	10.43	10.18	10.34
3745	NYSE	EVN	Mon, Dec 16, 2013	10.16	10.23	10.16	10.21
3744	NYSE	EVN	Fri, Dec 13, 2013	10.17	10.20	10.11	10.16
3743	NYSE	EVN	Thu, Dec 12, 2013	10.20	10.27	10.16	10.20
3742	NYSE	EVN	Wed, Dec 11, 2013	10.22	10.27	10.11	10.23
3741	NYSE	EVN	Tue, Dec 10, 2013	10.30	10.35	10.18	10.24
3740	NYSE	EVN	Mon, Dec 9, 2013	10.41	10.41	10.24	10.29
3739	NYSE	EVN	Fri, Dec 6, 2013	10.55	10.55	10.39	10.43
3738	NYSE	EVN	Thu, Dec 5, 2013	10.64	10.64	10.50	10.54
3737	NYSE	EVN	Wed, Dec 4, 2013	10.50	10.61	10.50	10.58
3736	NYSE	EVN	Tue, Dec 3, 2013	10.56	10.59	10.50	10.50
3735	NYSE	EVN	Mon, Dec 2, 2013	10.52	10.56	10.52	10.54
3734	NYSE	EVN	Fri, Nov 29, 2013	10.51	10.57	10.51	10.53
3733	NYSE	EVN	Wed, Nov 27, 2013	10.52	10.58	10.49	10.53
3732	NYSE	EVN	Tue, Nov 26, 2013	10.46	10.54	10.46	10.47
3731	NYSE	EVN	Mon, Nov 25, 2013	10.59	10.62	10.47	10.47
3730	NYSE	EVN	Fri, Nov 22, 2013	10.58	10.65	10.57	10.59
3729	NYSE	EVN	Thu, Nov 21, 2013	10.52	10.63	10.52	10.57
3728	NYSE	EVN	Wed, Nov 20, 2013	10.66	10.78	10.55	10.55
3727	NYSE	EVN	Tue, Nov 19, 2013	10.67	10.77	10.60	10.60
3726	NYSE	EVN	Mon, Nov 18, 2013	10.70	10.76	10.70	10.70
3725	NYSE	EVN	Fri, Nov 15, 2013	10.74	10.75	10.65	10.73
3724	NYSE	EVN	Thu, Nov 14, 2013	10.73	10.85	10.71	10.75
3723	NYSE	EVN	Wed, Nov 13, 2013	10.73	10.76	10.55	10.73
3722	NYSE	EVN	Tue, Nov 12, 2013	10.93	10.93	10.57	10.71
3721	NYSE	EVN	Mon, Nov 11, 2013	11.00	11.08	10.87	10.93
3720	NYSE	EVN	Fri, Nov 8, 2013	11.16	11.16	10.84	10.93
3719	NYSE	EVN	Thu, Nov 7, 2013	11.19	11.27	11.14	11.23
3718	NYSE	EVN	Wed, Nov 6, 2013	11.31	11.42	11.31	11.36
3717	NYSE	EVN	Tue, Nov 5, 2013	11.25	11.36	11.20	11.35
3716	NYSE	EVN	Mon, Nov 4, 2013	11.10	11.28	11.10	11.25
3715	NYSE	EVN	Fri, Nov 1, 2013	11.25	11.29	11.09	11.12
3714	NYSE	EVN	Thu, Oct 31, 2013	11.28	11.32	11.18	11.24
3713	NYSE	EVN	Wed, Oct 30, 2013	11.39	11.45	11.17	11.24
3712	NYSE	EVN	Tue, Oct 29, 2013	11.35	11.42	11.29	11.39
3711	NYSE	EVN	Mon, Oct 28, 2013	11.37	11.38	11.26	11.30
3710	NYSE	EVN	Fri, Oct 25, 2013	11.28	11.37	11.28	11.31
3709	NYSE	EVN	Thu, Oct 24, 2013	11.25	11.32	11.25	11.30
3708	NYSE	EVN	Wed, Oct 23, 2013	11.20	11.39	11.10	11.25
3707	NYSE	EVN	Tue, Oct 22, 2013	11.25	11.25	11.08	11.17
3706	NYSE	EVN	Mon, Oct 21, 2013	11.06	11.18	10.99	11.17
3705	NYSE	EVN	Fri, Oct 18, 2013	11.09	11.15	11.00	11.10
3704	NYSE	EVN	Thu, Oct 17, 2013	11.00	11.12	10.92	11.07
3703	NYSE	EVN	Wed, Oct 16, 2013	10.95	10.95	10.79	10.94
3702	NYSE	EVN	Tue, Oct 15, 2013	10.85	10.96	10.85	10.93
3701	NYSE	EVN	Mon, Oct 14, 2013	10.90	10.98	10.86	10.94
3700	NYSE	EVN	Fri, Oct 11, 2013	10.82	10.87	10.62	10.84
3699	NYSE	EVN	Thu, Oct 10, 2013	10.83	10.85	10.75	10.82
3698	NYSE	EVN	Wed, Oct 9, 2013	10.76	10.88	10.76	10.85
3697	NYSE	EVN	Tue, Oct 8, 2013	10.95	10.95	10.73	10.80
3696	NYSE	EVN	Mon, Oct 7, 2013	11.08	11.14	11.00	11.02
3695	NYSE	EVN	Fri, Oct 4, 2013	10.97	11.06	10.97	11.03
3694	NYSE	EVN	Thu, Oct 3, 2013	11.03	11.10	10.93	11.03
3693	NYSE	EVN	Wed, Oct 2, 2013	10.95	11.02	10.91	10.98
3692	NYSE	EVN	Tue, Oct 1, 2013	11.11	11.15	10.92	10.96
3691	NYSE	EVN	Mon, Sep 30, 2013	10.91	11.11	10.90	11.05
3690	NYSE	EVN	Fri, Sep 27, 2013	10.80	10.93	10.75	10.92
3689	NYSE	EVN	Thu, Sep 26, 2013	10.79	10.88	10.78	10.86
3688	NYSE	EVN	Wed, Sep 25, 2013	10.75	10.84	10.70	10.84
3687	NYSE	EVN	Tue, Sep 24, 2013	10.63	10.75	10.59	10.72
3686	NYSE	EVN	Mon, Sep 23, 2013	10.71	10.81	10.55	10.60
3685	NYSE	EVN	Fri, Sep 20, 2013	10.69	10.80	10.69	10.73
3684	NYSE	EVN	Thu, Sep 19, 2013	10.68	10.79	10.53	10.70
3683	NYSE	EVN	Wed, Sep 18, 2013	10.56	10.71	10.32	10.69
3682	NYSE	EVN	Tue, Sep 17, 2013	10.44	10.59	10.40	10.51
3681	NYSE	EVN	Mon, Sep 16, 2013	10.26	10.45	10.26	10.37
3680	NYSE	EVN	Fri, Sep 13, 2013	10.07	10.24	10.05	10.24
3679	NYSE	EVN	Thu, Sep 12, 2013	10.07	10.14	9.98	10.03
3678	NYSE	EVN	Wed, Sep 11, 2013	10.04	10.04	9.97	10.02
3677	NYSE	EVN	Tue, Sep 10, 2013	10.13	10.20	9.99	10.00
3676	NYSE	EVN	Mon, Sep 9, 2013	10.27	10.32	10.13	10.13
3675	NYSE	EVN	Fri, Sep 6, 2013	10.25	10.31	10.17	10.27
3674	NYSE	EVN	Thu, Sep 5, 2013	10.29	10.35	10.27	10.32
3673	NYSE	EVN	Wed, Sep 4, 2013	10.36	10.39	10.28	10.31
3672	NYSE	EVN	Tue, Sep 3, 2013	10.37	10.40	10.27	10.35
3671	NYSE	EVN	Fri, Aug 30, 2013	10.37	10.45	10.31	10.34
3670	NYSE	EVN	Thu, Aug 29, 2013	10.50	10.52	10.27	10.45
3669	NYSE	EVN	Wed, Aug 28, 2013	10.50	10.62	10.44	10.49
3668	NYSE	EVN	Tue, Aug 27, 2013	10.52	10.62	10.47	10.50
3667	NYSE	EVN	Mon, Aug 26, 2013	10.63	10.74	10.53	10.53
3666	NYSE	EVN	Fri, Aug 23, 2013	10.72	10.79	10.63	10.66
3665	NYSE	EVN	Thu, Aug 22, 2013	10.59	10.75	10.59	10.73
3664	NYSE	EVN	Wed, Aug 21, 2013	10.69	10.70	10.53	10.61
3663	NYSE	EVN	Tue, Aug 20, 2013	10.53	10.70	10.50	10.67
3662	NYSE	EVN	Mon, Aug 19, 2013	10.61	10.65	10.50	10.57
3661	NYSE	EVN	Fri, Aug 16, 2013	10.45	10.60	10.38	10.54
3660	NYSE	EVN	Thu, Aug 15, 2013	10.55	10.65	10.35	10.46
3659	NYSE	EVN	Wed, Aug 14, 2013	10.86	10.88	10.61	10.69
3658	NYSE	EVN	Tue, Aug 13, 2013	10.86	10.96	10.80	10.84
3657	NYSE	EVN	Mon, Aug 12, 2013	10.76	11.06	10.75	10.93
3656	NYSE	EVN	Fri, Aug 9, 2013	10.75	10.85	10.62	10.68
3655	NYSE	EVN	Thu, Aug 8, 2013	10.90	10.91	10.74	10.75
3654	NYSE	EVN	Wed, Aug 7, 2013	11.02	11.07	10.95	10.97
3653	NYSE	EVN	Tue, Aug 6, 2013	11.03	11.17	11.03	11.03
3652	NYSE	EVN	Mon, Aug 5, 2013	11.20	11.21	11.08	11.10
3651	NYSE	EVN	Fri, Aug 2, 2013	11.12	11.25	11.10	11.22
3650	NYSE	EVN	Thu, Aug 1, 2013	11.11	11.17	11.05	11.08
3649	NYSE	EVN	Wed, Jul 31, 2013	11.11	11.16	11.04	11.10
3648	NYSE	EVN	Tue, Jul 30, 2013	11.21	11.22	11.06	11.15
3647	NYSE	EVN	Mon, Jul 29, 2013	11.17	11.38	11.17	11.21
3646	NYSE	EVN	Fri, Jul 26, 2013	11.28	11.43	11.17	11.20
3645	NYSE	EVN	Thu, Jul 25, 2013	11.48	11.48	11.21	11.30
3644	NYSE	EVN	Wed, Jul 24, 2013	11.57	11.62	11.41	11.52
3643	NYSE	EVN	Tue, Jul 23, 2013	11.44	11.65	11.32	11.65
3642	NYSE	EVN	Mon, Jul 22, 2013	11.56	11.56	11.40	11.44
3641	NYSE	EVN	Fri, Jul 19, 2013	11.66	11.70	11.56	11.66
3640	NYSE	EVN	Thu, Jul 18, 2013	11.67	11.70	11.64	11.69
3639	NYSE	EVN	Wed, Jul 17, 2013	11.50	11.62	11.48	11.62
3638	NYSE	EVN	Tue, Jul 16, 2013	11.61	11.61	11.44	11.46
3637	NYSE	EVN	Mon, Jul 15, 2013	11.69	11.76	11.58	11.67
3636	NYSE	EVN	Fri, Jul 12, 2013	11.70	11.79	11.64	11.76
3635	NYSE	EVN	Thu, Jul 11, 2013	11.78	11.79	11.60	11.66
3634	NYSE	EVN	Wed, Jul 10, 2013	11.65	11.71	11.53	11.59
3633	NYSE	EVN	Tue, Jul 9, 2013	11.82	11.82	11.54	11.76
3632	NYSE	EVN	Mon, Jul 8, 2013	11.64	11.89	11.64	11.72
3631	NYSE	EVN	Fri, Jul 5, 2013	12.03	12.05	11.70	11.72
3630	NYSE	EVN	Wed, Jul 3, 2013	12.09	12.19	11.89	12.14
3629	NYSE	EVN	Tue, Jul 2, 2013	12.42	12.47	12.15	12.19
3628	NYSE	EVN	Mon, Jul 1, 2013	12.26	12.44	12.26	12.43
3627	NYSE	EVN	Fri, Jun 28, 2013	12.11	12.34	12.02	12.29
3626	NYSE	EVN	Thu, Jun 27, 2013	11.85	12.29	11.85	12.24
3625	NYSE	EVN	Wed, Jun 26, 2013	11.50	11.88	11.50	11.88
3624	NYSE	EVN	Tue, Jun 25, 2013	11.52	11.56	11.26	11.38
3623	NYSE	EVN	Mon, Jun 24, 2013	11.60	11.68	11.33	11.58
3622	NYSE	EVN	Fri, Jun 21, 2013	11.84	11.97	11.75	11.78
3621	NYSE	EVN	Thu, Jun 20, 2013	12.09	12.11	11.76	11.83
3620	NYSE	EVN	Wed, Jun 19, 2013	12.33	12.40	12.15	12.19
3619	NYSE	EVN	Tue, Jun 18, 2013	12.46	12.46	12.08	12.45
3618	NYSE	EVN	Mon, Jun 17, 2013	12.50	12.53	12.36	12.47
3617	NYSE	EVN	Fri, Jun 14, 2013	12.34	12.45	12.19	12.45
3616	NYSE	EVN	Thu, Jun 13, 2013	11.90	12.38	11.60	12.38
3615	NYSE	EVN	Wed, Jun 12, 2013	12.38	12.47	11.94	11.95
3614	NYSE	EVN	Tue, Jun 11, 2013	12.55	12.56	12.26	12.49
3613	NYSE	EVN	Mon, Jun 10, 2013	13.28	13.29	12.40	12.61
3612	NYSE	EVN	Fri, Jun 7, 2013	13.29	13.29	13.24	13.25
3611	NYSE	EVN	Thu, Jun 6, 2013	13.25	13.30	13.25	13.28
3610	NYSE	EVN	Wed, Jun 5, 2013	13.21	13.31	13.21	13.31
3609	NYSE	EVN	Tue, Jun 4, 2013	13.30	13.30	13.22	13.24
3608	NYSE	EVN	Mon, Jun 3, 2013	13.38	13.39	13.30	13.31
3607	NYSE	EVN	Fri, May 31, 2013	13.41	13.43	13.37	13.41
3606	NYSE	EVN	Thu, May 30, 2013	13.47	13.49	13.40	13.43
3605	NYSE	EVN	Wed, May 29, 2013	13.69	13.71	13.49	13.49
3604	NYSE	EVN	Tue, May 28, 2013	13.79	13.82	13.67	13.76
3603	NYSE	EVN	Fri, May 24, 2013	13.80	13.81	13.74	13.80
3602	NYSE	EVN	Thu, May 23, 2013	13.80	13.86	13.78	13.84
3601	NYSE	EVN	Wed, May 22, 2013	13.84	13.89	13.82	13.84
3600	NYSE	EVN	Tue, May 21, 2013	13.84	13.88	13.83	13.84
3599	NYSE	EVN	Mon, May 20, 2013	13.88	13.90	13.85	13.90
3598	NYSE	EVN	Fri, May 17, 2013	13.87	13.90	13.81	13.89
3597	NYSE	EVN	Thu, May 16, 2013	13.77	13.84	13.74	13.84
3596	NYSE	EVN	Wed, May 15, 2013	13.73	13.85	13.73	13.74
3595	NYSE	EVN	Tue, May 14, 2013	13.80	13.80	13.72	13.75
3594	NYSE	EVN	Mon, May 13, 2013	13.94	13.94	13.75	13.82
3593	NYSE	EVN	Fri, May 10, 2013	13.95	13.97	13.91	13.94
3592	NYSE	EVN	Thu, May 9, 2013	13.95	13.97	13.91	13.96
3591	NYSE	EVN	Wed, May 8, 2013	13.96	13.96	13.87	13.94
3590	NYSE	EVN	Tue, May 7, 2013	13.97	13.98	13.94	13.97
3589	NYSE	EVN	Mon, May 6, 2013	13.92	13.98	13.91	13.94
3588	NYSE	EVN	Fri, May 3, 2013	13.94	13.96	13.89	13.95
3587	NYSE	EVN	Thu, May 2, 2013	13.89	13.95	13.86	13.95
3586	NYSE	EVN	Wed, May 1, 2013	13.86	13.86	13.82	13.85
3585	NYSE	EVN	Tue, Apr 30, 2013	13.86	13.86	13.77	13.85
3584	NYSE	EVN	Mon, Apr 29, 2013	13.88	13.88	13.80	13.82
3583	NYSE	EVN	Fri, Apr 26, 2013	13.86	13.87	13.80	13.83
3582	NYSE	EVN	Thu, Apr 25, 2013	13.80	13.90	13.80	13.87
3581	NYSE	EVN	Wed, Apr 24, 2013	13.87	13.87	13.77	13.84
3580	NYSE	EVN	Tue, Apr 23, 2013	13.81	13.84	13.79	13.82
3579	NYSE	EVN	Mon, Apr 22, 2013	13.86	13.87	13.80	13.80
3578	NYSE	EVN	Fri, Apr 19, 2013	13.81	13.85	13.81	13.84
3577	NYSE	EVN	Thu, Apr 18, 2013	13.81	13.87	13.79	13.80
3576	NYSE	EVN	Wed, Apr 17, 2013	13.87	13.90	13.76	13.81
3575	NYSE	EVN	Tue, Apr 16, 2013	13.83	13.88	13.77	13.84
3574	NYSE	EVN	Mon, Apr 15, 2013	13.91	13.91	13.84	13.88
3573	NYSE	EVN	Fri, Apr 12, 2013	13.90	13.94	13.83	13.90
3572	NYSE	EVN	Thu, Apr 11, 2013	13.89	13.95	13.84	13.87
3571	NYSE	EVN	Wed, Apr 10, 2013	13.84	13.94	13.83	13.88
3570	NYSE	EVN	Tue, Apr 9, 2013	13.86	14.00	13.86	13.96
3569	NYSE	EVN	Mon, Apr 8, 2013	13.97	13.98	13.85	13.89
3568	NYSE	EVN	Fri, Apr 5, 2013	13.90	14.08	13.86	14.03
3567	NYSE	EVN	Thu, Apr 4, 2013	13.87	13.95	13.83	13.95
3566	NYSE	EVN	Wed, Apr 3, 2013	13.90	13.90	13.83	13.87
3565	NYSE	EVN	Tue, Apr 2, 2013	13.92	13.95	13.86	13.93
3564	NYSE	EVN	Mon, Apr 1, 2013	14.00	14.00	13.92	13.98
3563	NYSE	EVN	Thu, Mar 28, 2013	13.98	14.00	13.97	13.99
3562	NYSE	EVN	Wed, Mar 27, 2013	13.95	14.00	13.91	13.98
3561	NYSE	EVN	Tue, Mar 26, 2013	13.99	13.99	13.89	13.98
3560	NYSE	EVN	Mon, Mar 25, 2013	13.98	14.02	13.86	13.99
3559	NYSE	EVN	Fri, Mar 22, 2013	14.01	14.03	13.95	14.01
3558	NYSE	EVN	Thu, Mar 21, 2013	14.14	14.17	13.97	14.08
3557	NYSE	EVN	Wed, Mar 20, 2013	14.04	14.15	13.96	14.15
3556	NYSE	EVN	Tue, Mar 19, 2013	13.87	14.04	13.76	14.03
3555	NYSE	EVN	Mon, Mar 18, 2013	13.65	13.84	13.62	13.82
3554	NYSE	EVN	Fri, Mar 15, 2013	13.61	13.83	13.57	13.64
3553	NYSE	EVN	Thu, Mar 14, 2013	13.99	13.99	13.60	13.64
3552	NYSE	EVN	Wed, Mar 13, 2013	13.98	14.00	13.90	14.00
3551	NYSE	EVN	Tue, Mar 12, 2013	14.03	14.04	13.89	14.03
3550	NYSE	EVN	Mon, Mar 11, 2013	14.14	14.17	14.00	14.04
3549	NYSE	EVN	Fri, Mar 8, 2013	14.26	14.26	14.10	14.13
3548	NYSE	EVN	Thu, Mar 7, 2013	14.33	14.33	14.18	14.20
3547	NYSE	EVN	Wed, Mar 6, 2013	14.34	14.40	14.24	14.39
3546	NYSE	EVN	Tue, Mar 5, 2013	14.34	14.34	14.27	14.34
3545	NYSE	EVN	Mon, Mar 4, 2013	14.27	14.32	14.26	14.32
3544	NYSE	EVN	Fri, Mar 1, 2013	14.27	14.29	14.23	14.28
3543	NYSE	EVN	Thu, Feb 28, 2013	14.24	14.32	14.24	14.25
3542	NYSE	EVN	Wed, Feb 27, 2013	14.15	14.32	14.15	14.32
3541	NYSE	EVN	Tue, Feb 26, 2013	14.22	14.22	14.11	14.17
3540	NYSE	EVN	Mon, Feb 25, 2013	14.34	14.34	14.15	14.18
3539	NYSE	EVN	Fri, Feb 22, 2013	14.38	14.38	14.25	14.28
3538	NYSE	EVN	Thu, Feb 21, 2013	14.34	14.41	14.34	14.36
3537	NYSE	EVN	Wed, Feb 20, 2013	14.36	14.37	14.31	14.34
3536	NYSE	EVN	Tue, Feb 19, 2013	14.25	14.35	14.25	14.35
3535	NYSE	EVN	Fri, Feb 15, 2013	14.29	14.29	14.17	14.25
3534	NYSE	EVN	Thu, Feb 14, 2013	14.20	14.30	14.18	14.28
3533	NYSE	EVN	Wed, Feb 13, 2013	14.24	14.33	14.20	14.30
3532	NYSE	EVN	Tue, Feb 12, 2013	14.30	14.30	14.18	14.19
3531	NYSE	EVN	Mon, Feb 11, 2013	14.16	14.28	14.13	14.27
3530	NYSE	EVN	Fri, Feb 8, 2013	14.10	14.17	14.08	14.15
3529	NYSE	EVN	Thu, Feb 7, 2013	14.08	14.13	14.06	14.06
3528	NYSE	EVN	Wed, Feb 6, 2013	14.16	14.17	14.11	14.17
3527	NYSE	EVN	Tue, Feb 5, 2013	14.20	14.20	14.10	14.10
3526	NYSE	EVN	Mon, Feb 4, 2013	14.04	14.20	14.03	14.18
3525	NYSE	EVN	Fri, Feb 1, 2013	14.12	14.17	14.05	14.06
3524	NYSE	EVN	Thu, Jan 31, 2013	14.03	14.08	14.01	14.07
3523	NYSE	EVN	Wed, Jan 30, 2013	14.18	14.20	14.09	14.10
3522	NYSE	EVN	Tue, Jan 29, 2013	14.22	14.32	14.16	14.23
3521	NYSE	EVN	Mon, Jan 28, 2013	14.31	14.35	14.21	14.22
3520	NYSE	EVN	Fri, Jan 25, 2013	14.40	14.40	14.30	14.32
3519	NYSE	EVN	Thu, Jan 24, 2013	14.40	14.42	14.32	14.34
3518	NYSE	EVN	Wed, Jan 23, 2013	14.45	14.46	14.26	14.40
3517	NYSE	EVN	Tue, Jan 22, 2013	14.40	14.45	14.40	14.45
3516	NYSE	EVN	Fri, Jan 18, 2013	14.35	14.44	14.32	14.43
3515	NYSE	EVN	Thu, Jan 17, 2013	14.26	14.36	14.23	14.36
3514	NYSE	EVN	Wed, Jan 16, 2013	14.39	14.39	14.20	14.21
3513	NYSE	EVN	Tue, Jan 15, 2013	14.42	14.42	14.34	14.34
3512	NYSE	EVN	Mon, Jan 14, 2013	14.40	14.44	14.38	14.44
3511	NYSE	EVN	Fri, Jan 11, 2013	14.43	14.45	14.40	14.45
3510	NYSE	EVN	Thu, Jan 10, 2013	14.43	14.47	14.36	14.41
3509	NYSE	EVN	Wed, Jan 9, 2013	14.39	14.43	14.39	14.43
3508	NYSE	EVN	Tue, Jan 8, 2013	14.30	14.42	14.27	14.38
3507	NYSE	EVN	Mon, Jan 7, 2013	14.47	14.48	14.32	14.37
3506	NYSE	EVN	Fri, Jan 4, 2013	14.34	14.50	14.30	14.46
3505	NYSE	EVN	Thu, Jan 3, 2013	14.12	14.34	14.06	14.28
3504	NYSE	EVN	Wed, Jan 2, 2013	13.80	14.12	13.80	14.05
3503	NYSE	EVN	Mon, Dec 31, 2012	13.90	13.95	13.65	13.77
3502	NYSE	EVN	Fri, Dec 28, 2012	13.63	13.95	13.61	13.91
3501	NYSE	EVN	Thu, Dec 27, 2012	13.83	13.83	13.50	13.63
3500	NYSE	EVN	Wed, Dec 26, 2012	13.87	13.90	13.72	13.85
3499	NYSE	EVN	Mon, Dec 24, 2012	13.73	13.87	13.66	13.87
3498	NYSE	EVN	Fri, Dec 21, 2012	13.80	13.90	13.70	13.73
3497	NYSE	EVN	Thu, Dec 20, 2012	13.73	13.82	13.70	13.82
3496	NYSE	EVN	Wed, Dec 19, 2012	13.46	13.77	13.46	13.69
3495	NYSE	EVN	Tue, Dec 18, 2012	13.56	13.61	13.37	13.42
3494	NYSE	EVN	Mon, Dec 17, 2012	13.90	13.95	13.51	13.57
3493	NYSE	EVN	Fri, Dec 14, 2012	14.10	14.10	13.87	13.96
3492	NYSE	EVN	Thu, Dec 13, 2012	14.14	14.20	14.00	14.05
3491	NYSE	EVN	Wed, Dec 12, 2012	14.22	14.26	14.12	14.13
3490	NYSE	EVN	Tue, Dec 11, 2012	14.25	14.25	14.14	14.23
3489	NYSE	EVN	Mon, Dec 10, 2012	14.15	14.30	14.14	14.21
3488	NYSE	EVN	Fri, Dec 7, 2012	14.34	14.34	14.15	14.15
3487	NYSE	EVN	Thu, Dec 6, 2012	14.41	14.41	14.18	14.37
3486	NYSE	EVN	Wed, Dec 5, 2012	14.36	14.47	14.33	14.43
3485	NYSE	EVN	Tue, Dec 4, 2012	14.34	14.38	14.28	14.38
3484	NYSE	EVN	Mon, Dec 3, 2012	14.34	14.35	14.25	14.32
3483	NYSE	EVN	Fri, Nov 30, 2012	14.28	14.33	14.25	14.31
3482	NYSE	EVN	Thu, Nov 29, 2012	14.32	14.36	14.18	14.25
3481	NYSE	EVN	Wed, Nov 28, 2012	14.31	14.35	14.29	14.33
3480	NYSE	EVN	Tue, Nov 27, 2012	14.30	14.36	14.25	14.35
3479	NYSE	EVN	Mon, Nov 26, 2012	14.29	14.31	14.10	14.30
3478	NYSE	EVN	Fri, Nov 23, 2012	14.24	14.38	14.24	14.34
3477	NYSE	EVN	Wed, Nov 21, 2012	14.22	14.37	14.22	14.27
3476	NYSE	EVN	Tue, Nov 20, 2012	14.15	14.21	14.05	14.20
3475	NYSE	EVN	Mon, Nov 19, 2012	13.97	14.21	13.97	14.13
3474	NYSE	EVN	Fri, Nov 16, 2012	13.62	13.99	13.57	13.99
3473	NYSE	EVN	Thu, Nov 15, 2012	14.00	14.08	13.17	13.57
3472	NYSE	EVN	Wed, Nov 14, 2012	14.28	14.28	14.00	14.07
3471	NYSE	EVN	Tue, Nov 13, 2012	14.40	14.43	14.10	14.28
3470	NYSE	EVN	Mon, Nov 12, 2012	14.39	14.52	14.32	14.32
3469	NYSE	EVN	Fri, Nov 9, 2012	14.29	14.49	14.29	14.42
3468	NYSE	EVN	Thu, Nov 8, 2012	14.39	14.42	14.32	14.33
3467	NYSE	EVN	Wed, Nov 7, 2012	14.26	14.43	14.26	14.43
3466	NYSE	EVN	Tue, Nov 6, 2012	14.25	14.31	14.23	14.26
3465	NYSE	EVN	Mon, Nov 5, 2012	14.25	14.28	14.18	14.19
3464	NYSE	EVN	Fri, Nov 2, 2012	14.27	14.28	14.20	14.25
3463	NYSE	EVN	Thu, Nov 1, 2012	14.26	14.32	14.22	14.31
3462	NYSE	EVN	Wed, Oct 31, 2012	14.30	14.32	14.23	14.31
3461	NYSE	EVN	Fri, Oct 26, 2012	14.18	14.29	14.18	14.27
3460	NYSE	EVN	Thu, Oct 25, 2012	14.15	14.20	14.15	14.17
3459	NYSE	EVN	Wed, Oct 24, 2012	14.24	14.27	14.18	14.19
3458	NYSE	EVN	Tue, Oct 23, 2012	14.17	14.25	14.12	14.19
3457	NYSE	EVN	Mon, Oct 22, 2012	14.12	14.22	14.11	14.16
3456	NYSE	EVN	Fri, Oct 19, 2012	14.25	14.27	14.11	14.15
3455	NYSE	EVN	Thu, Oct 18, 2012	14.19	14.31	14.19	14.31
3454	NYSE	EVN	Wed, Oct 17, 2012	14.17	14.18	14.08	14.17
3453	NYSE	EVN	Tue, Oct 16, 2012	14.24	14.25	14.11	14.12
3452	NYSE	EVN	Mon, Oct 15, 2012	14.32	14.32	14.21	14.28
3451	NYSE	EVN	Fri, Oct 12, 2012	14.17	14.32	14.16	14.31
3450	NYSE	EVN	Thu, Oct 11, 2012	14.20	14.28	14.15	14.16
3449	NYSE	EVN	Wed, Oct 10, 2012	14.23	14.27	14.17	14.21
3448	NYSE	EVN	Tue, Oct 9, 2012	14.36	14.39	14.24	14.24
3447	NYSE	EVN	Mon, Oct 8, 2012	14.38	14.46	14.38	14.44
3446	NYSE	EVN	Fri, Oct 5, 2012	14.34	14.43	14.31	14.42
3445	NYSE	EVN	Thu, Oct 4, 2012	14.32	14.40	14.31	14.33
3444	NYSE	EVN	Wed, Oct 3, 2012	14.30	14.38	14.30	14.38
3443	NYSE	EVN	Tue, Oct 2, 2012	14.33	14.35	14.28	14.30
3442	NYSE	EVN	Mon, Oct 1, 2012	14.20	14.33	14.19	14.31
3441	NYSE	EVN	Fri, Sep 28, 2012	14.22	14.29	14.16	14.16
3440	NYSE	EVN	Thu, Sep 27, 2012	14.21	14.26	14.16	14.17
3439	NYSE	EVN	Wed, Sep 26, 2012	14.18	14.28	14.17	14.21
3438	NYSE	EVN	Tue, Sep 25, 2012	14.20	14.29	14.16	14.17
3437	NYSE	EVN	Mon, Sep 24, 2012	14.33	14.36	14.21	14.28
3436	NYSE	EVN	Fri, Sep 21, 2012	14.31	14.35	14.30	14.31
3435	NYSE	EVN	Thu, Sep 20, 2012	14.10	14.31	14.10	14.30
3434	NYSE	EVN	Wed, Sep 19, 2012	14.06	14.16	14.06	14.16
3433	NYSE	EVN	Tue, Sep 18, 2012	14.18	14.18	14.03	14.10
3432	NYSE	EVN	Mon, Sep 17, 2012	14.25	14.25	14.06	14.13
3431	NYSE	EVN	Fri, Sep 14, 2012	14.10	14.17	14.04	14.13
3430	NYSE	EVN	Thu, Sep 13, 2012	13.98	14.01	13.91	14.01
3429	NYSE	EVN	Wed, Sep 12, 2012	13.96	14.01	13.95	13.96
3428	NYSE	EVN	Tue, Sep 11, 2012	13.93	14.00	13.91	13.99
3427	NYSE	EVN	Mon, Sep 10, 2012	13.94	13.97	13.90	13.97
3426	NYSE	EVN	Fri, Sep 7, 2012	13.93	13.99	13.92	13.96
3425	NYSE	EVN	Thu, Sep 6, 2012	14.05	14.11	13.93	13.93
3424	NYSE	EVN	Wed, Sep 5, 2012	14.30	14.30	14.13	14.23
3423	NYSE	EVN	Tue, Sep 4, 2012	14.32	14.32	14.22	14.30
3422	NYSE	EVN	Fri, Aug 31, 2012	14.17	14.30	14.17	14.30
3421	NYSE	EVN	Thu, Aug 30, 2012	14.11	14.21	14.11	14.21
3420	NYSE	EVN	Wed, Aug 29, 2012	14.06	14.15	14.01	14.15
3419	NYSE	EVN	Tue, Aug 28, 2012	14.05	14.08	14.04	14.06
3418	NYSE	EVN	Mon, Aug 27, 2012	14.01	14.10	13.95	14.10
3417	NYSE	EVN	Fri, Aug 24, 2012	14.01	14.09	14.00	14.09
3416	NYSE	EVN	Thu, Aug 23, 2012	13.87	14.09	13.87	14.08
3415	NYSE	EVN	Wed, Aug 22, 2012	13.94	13.97	13.87	13.89
3414	NYSE	EVN	Tue, Aug 21, 2012	14.08	14.08	13.96	13.97
3413	NYSE	EVN	Mon, Aug 20, 2012	14.03	14.05	14.03	14.05
3412	NYSE	EVN	Fri, Aug 17, 2012	14.05	14.05	14.00	14.03
3411	NYSE	EVN	Thu, Aug 16, 2012	13.99	14.05	13.95	14.03
3410	NYSE	EVN	Wed, Aug 15, 2012	14.00	14.10	13.99	14.02
3409	NYSE	EVN	Tue, Aug 14, 2012	14.03	14.09	13.91	13.99
3408	NYSE	EVN	Mon, Aug 13, 2012	14.00	14.08	13.97	14.03
3407	NYSE	EVN	Fri, Aug 10, 2012	14.07	14.10	14.01	14.07
3406	NYSE	EVN	Thu, Aug 9, 2012	14.13	14.13	13.98	14.06
3405	NYSE	EVN	Wed, Aug 8, 2012	14.09	14.10	14.02	14.08
3404	NYSE	EVN	Tue, Aug 7, 2012	14.13	14.17	14.12	14.14
3403	NYSE	EVN	Mon, Aug 6, 2012	14.05	14.16	14.00	14.14
3402	NYSE	EVN	Fri, Aug 3, 2012	14.13	14.17	13.99	14.05
3401	NYSE	EVN	Thu, Aug 2, 2012	14.17	14.20	14.11	14.12
3400	NYSE	EVN	Wed, Aug 1, 2012	14.13	14.25	14.13	14.18
3399	NYSE	EVN	Tue, Jul 31, 2012	14.02	14.13	13.99	14.12
3398	NYSE	EVN	Mon, Jul 30, 2012	14.00	14.05	13.95	14.04
3397	NYSE	EVN	Fri, Jul 27, 2012	13.95	14.02	13.95	13.99
3396	NYSE	EVN	Thu, Jul 26, 2012	13.94	14.01	13.94	14.01
3395	NYSE	EVN	Wed, Jul 25, 2012	14.02	14.02	13.87	13.93
3394	NYSE	EVN	Tue, Jul 24, 2012	13.98	14.01	13.98	13.98
3393	NYSE	EVN	Mon, Jul 23, 2012	13.93	14.00	13.91	14.00
3392	NYSE	EVN	Fri, Jul 20, 2012	13.92	13.98	13.92	13.96
3391	NYSE	EVN	Thu, Jul 19, 2012	14.00	14.00	13.91	13.93
3390	NYSE	EVN	Wed, Jul 18, 2012	13.99	14.01	13.98	13.98
3389	NYSE	EVN	Tue, Jul 17, 2012	14.04	14.04	13.94	13.99
3388	NYSE	EVN	Mon, Jul 16, 2012	14.07	14.07	13.98	14.00
3387	NYSE	EVN	Fri, Jul 13, 2012	13.89	14.03	13.89	13.99
3386	NYSE	EVN	Thu, Jul 12, 2012	13.80	13.99	13.80	13.87
3385	NYSE	EVN	Wed, Jul 11, 2012	13.88	14.04	13.88	13.89
3384	NYSE	EVN	Tue, Jul 10, 2012	13.90	13.96	13.85	13.89
3383	NYSE	EVN	Mon, Jul 9, 2012	13.91	13.95	13.82	13.88
3382	NYSE	EVN	Fri, Jul 6, 2012	13.94	13.94	13.88	13.89
3381	NYSE	EVN	Thu, Jul 5, 2012	14.00	14.02	13.95	13.95
3380	NYSE	EVN	Tue, Jul 3, 2012	13.95	14.03	13.95	14.01
3379	NYSE	EVN	Mon, Jul 2, 2012	13.85	13.99	13.81	13.96
3378	NYSE	EVN	Fri, Jun 29, 2012	13.73	13.87	13.66	13.86
3377	NYSE	EVN	Thu, Jun 28, 2012	13.74	13.83	13.70	13.70
3376	NYSE	EVN	Wed, Jun 27, 2012	13.65	13.72	13.65	13.68
3375	NYSE	EVN	Tue, Jun 26, 2012	13.68	13.74	13.64	13.72
3374	NYSE	EVN	Mon, Jun 25, 2012	13.85	13.86	13.65	13.69
3373	NYSE	EVN	Fri, Jun 22, 2012	13.86	13.88	13.78	13.78
3372	NYSE	EVN	Thu, Jun 21, 2012	13.84	13.90	13.84	13.87
3371	NYSE	EVN	Wed, Jun 20, 2012	13.81	13.95	13.78	13.92
3370	NYSE	EVN	Tue, Jun 19, 2012	13.77	13.88	13.70	13.87
3369	NYSE	EVN	Mon, Jun 18, 2012	13.65	13.73	13.62	13.69
3368	NYSE	EVN	Fri, Jun 15, 2012	13.54	13.64	13.51	13.57
3367	NYSE	EVN	Thu, Jun 14, 2012	13.57	13.67	13.54	13.59
3366	NYSE	EVN	Wed, Jun 13, 2012	13.50	13.69	13.48	13.62
3365	NYSE	EVN	Tue, Jun 12, 2012	13.58	13.61	13.50	13.53
3364	NYSE	EVN	Mon, Jun 11, 2012	13.80	13.84	13.59	13.62
3363	NYSE	EVN	Fri, Jun 8, 2012	13.69	13.79	13.54	13.77
3362	NYSE	EVN	Thu, Jun 7, 2012	14.09	14.09	13.71	13.71
3361	NYSE	EVN	Wed, Jun 6, 2012	14.14	14.17	14.06	14.11
3360	NYSE	EVN	Tue, Jun 5, 2012	14.10	14.14	14.01	14.13
3359	NYSE	EVN	Mon, Jun 4, 2012	14.04	14.12	14.00	14.12
3358	NYSE	EVN	Fri, Jun 1, 2012	13.95	14.06	13.95	14.04
3357	NYSE	EVN	Thu, May 31, 2012	13.93	14.01	13.92	14.00
3356	NYSE	EVN	Wed, May 30, 2012	13.90	13.96	13.85	13.95
3355	NYSE	EVN	Tue, May 29, 2012	13.79	13.98	13.79	13.92
3354	NYSE	EVN	Fri, May 25, 2012	13.80	13.81	13.78	13.80
3353	NYSE	EVN	Thu, May 24, 2012	13.85	13.85	13.78	13.78
3352	NYSE	EVN	Wed, May 23, 2012	13.82	13.85	13.77	13.84
3351	NYSE	EVN	Tue, May 22, 2012	13.74	13.90	13.73	13.81
3350	NYSE	EVN	Mon, May 21, 2012	13.73	13.80	13.70	13.70
3349	NYSE	EVN	Fri, May 18, 2012	13.88	13.90	13.71	13.71
3348	NYSE	EVN	Thu, May 17, 2012	13.87	13.90	13.80	13.81
3347	NYSE	EVN	Wed, May 16, 2012	13.82	13.89	13.71	13.79
3346	NYSE	EVN	Tue, May 15, 2012	13.85	13.89	13.81	13.85
3345	NYSE	EVN	Mon, May 14, 2012	13.83	13.87	13.76	13.82
3344	NYSE	EVN	Fri, May 11, 2012	13.80	13.92	13.80	13.86
3343	NYSE	EVN	Thu, May 10, 2012	13.70	13.85	13.70	13.81
3342	NYSE	EVN	Wed, May 9, 2012	13.77	13.80	13.69	13.71
3341	NYSE	EVN	Tue, May 8, 2012	13.84	13.85	13.75	13.77
3340	NYSE	EVN	Mon, May 7, 2012	13.95	13.97	13.87	13.96
3339	NYSE	EVN	Fri, May 4, 2012	14.00	14.00	13.75	13.89
3338	NYSE	EVN	Thu, May 3, 2012	13.79	13.88	13.77	13.82
3337	NYSE	EVN	Wed, May 2, 2012	13.82	13.87	13.73	13.78
3336	NYSE	EVN	Tue, May 1, 2012	13.92	13.95	13.81	13.83
3335	NYSE	EVN	Mon, Apr 30, 2012	13.90	14.00	13.80	13.87
3334	NYSE	EVN	Fri, Apr 27, 2012	13.86	13.90	13.79	13.89
3333	NYSE	EVN	Thu, Apr 26, 2012	13.82	13.92	13.77	13.90
3332	NYSE	EVN	Wed, Apr 25, 2012	13.68	13.85	13.68	13.84
3331	NYSE	EVN	Tue, Apr 24, 2012	13.60	13.78	13.58	13.65
3330	NYSE	EVN	Mon, Apr 23, 2012	13.52	13.61	13.50	13.55
3329	NYSE	EVN	Fri, Apr 20, 2012	13.51	13.54	13.49	13.51
3328	NYSE	EVN	Thu, Apr 19, 2012	13.54	13.57	13.50	13.51
3327	NYSE	EVN	Wed, Apr 18, 2012	13.55	13.62	13.49	13.50
3326	NYSE	EVN	Tue, Apr 17, 2012	13.53	13.57	13.43	13.46
3325	NYSE	EVN	Mon, Apr 16, 2012	13.57	13.62	13.52	13.55
3324	NYSE	EVN	Fri, Apr 13, 2012	13.47	13.67	13.46	13.65
3323	NYSE	EVN	Thu, Apr 12, 2012	13.53	13.54	13.37	13.48
3322	NYSE	EVN	Wed, Apr 11, 2012	13.55	13.60	13.52	13.57
3321	NYSE	EVN	Tue, Apr 10, 2012	13.59	13.68	13.53	13.62
3320	NYSE	EVN	Mon, Apr 9, 2012	13.51	13.65	13.51	13.65
3319	NYSE	EVN	Thu, Apr 5, 2012	13.58	13.79	13.58	13.68
3318	NYSE	EVN	Wed, Apr 4, 2012	13.48	13.75	13.48	13.62
3317	NYSE	EVN	Tue, Apr 3, 2012	13.61	13.68	13.48	13.48
3316	NYSE	EVN	Mon, Apr 2, 2012	13.61	13.62	13.47	13.61
3315	NYSE	EVN	Fri, Mar 30, 2012	13.63	13.70	13.61	13.63
3314	NYSE	EVN	Thu, Mar 29, 2012	13.82	13.82	13.58	13.60
3313	NYSE	EVN	Wed, Mar 28, 2012	13.71	13.79	13.59	13.79
3312	NYSE	EVN	Tue, Mar 27, 2012	13.56	13.66	13.45	13.66
3311	NYSE	EVN	Mon, Mar 26, 2012	13.54	13.67	13.54	13.54
3310	NYSE	EVN	Fri, Mar 23, 2012	13.65	13.65	13.54	13.62
3309	NYSE	EVN	Thu, Mar 22, 2012	13.79	13.83	13.59	13.66
3308	NYSE	EVN	Wed, Mar 21, 2012	13.83	13.90	13.67	13.76
3307	NYSE	EVN	Tue, Mar 20, 2012	13.55	13.80	13.54	13.76
3306	NYSE	EVN	Mon, Mar 19, 2012	13.55	13.76	13.29	13.48
3305	NYSE	EVN	Fri, Mar 16, 2012	13.44	13.60	13.10	13.58
3304	NYSE	EVN	Thu, Mar 15, 2012	13.74	13.74	13.44	13.48
3303	NYSE	EVN	Wed, Mar 14, 2012	13.99	13.99	13.77	13.79
3302	NYSE	EVN	Tue, Mar 13, 2012	13.68	14.07	13.68	14.00
3301	NYSE	EVN	Mon, Mar 12, 2012	13.62	13.73	13.62	13.71
3300	NYSE	EVN	Fri, Mar 9, 2012	13.83	13.83	13.63	13.65
3299	NYSE	EVN	Thu, Mar 8, 2012	13.81	13.89	13.70	13.72
3298	NYSE	EVN	Wed, Mar 7, 2012	13.64	13.95	13.64	13.88
3297	NYSE	EVN	Tue, Mar 6, 2012	14.02	14.09	13.48	13.59
3296	NYSE	EVN	Mon, Mar 5, 2012	14.05	14.19	14.05	14.15
3295	NYSE	EVN	Fri, Mar 2, 2012	13.97	14.12	13.97	14.05
3294	NYSE	EVN	Thu, Mar 1, 2012	13.94	14.07	13.92	14.04
3293	NYSE	EVN	Wed, Feb 29, 2012	13.92	14.00	13.92	13.97
3292	NYSE	EVN	Tue, Feb 28, 2012	13.83	13.99	13.83	13.97
3291	NYSE	EVN	Mon, Feb 27, 2012	13.80	13.89	13.72	13.89
3290	NYSE	EVN	Fri, Feb 24, 2012	13.75	13.82	13.75	13.82
3289	NYSE	EVN	Thu, Feb 23, 2012	13.77	13.80	13.75	13.77
3288	NYSE	EVN	Wed, Feb 22, 2012	13.72	13.82	13.72	13.77
3287	NYSE	EVN	Tue, Feb 21, 2012	13.31	13.81	13.31	13.79
3286	NYSE	EVN	Fri, Feb 17, 2012	13.47	13.53	13.00	13.31
3285	NYSE	EVN	Thu, Feb 16, 2012	13.85	13.87	13.54	13.61
3284	NYSE	EVN	Wed, Feb 15, 2012	13.96	13.96	13.82	13.82
3283	NYSE	EVN	Tue, Feb 14, 2012	14.01	14.07	13.83	13.93
3282	NYSE	EVN	Mon, Feb 13, 2012	14.07	14.08	13.92	14.02
3281	NYSE	EVN	Fri, Feb 10, 2012	14.05	14.11	14.00	14.04
3280	NYSE	EVN	Thu, Feb 9, 2012	13.91	14.21	13.91	14.06
3279	NYSE	EVN	Wed, Feb 8, 2012	13.84	13.96	13.83	13.93
3278	NYSE	EVN	Tue, Feb 7, 2012	13.78	13.91	13.76	13.90
3277	NYSE	EVN	Mon, Feb 6, 2012	13.83	13.90	13.73	13.80
3276	NYSE	EVN	Fri, Feb 3, 2012	13.90	13.99	13.87	13.88
3275	NYSE	EVN	Thu, Feb 2, 2012	13.97	14.01	13.90	13.97
3274	NYSE	EVN	Wed, Feb 1, 2012	14.16	14.30	13.95	13.97
3273	NYSE	EVN	Tue, Jan 31, 2012	13.84	14.17	13.84	14.13
3272	NYSE	EVN	Mon, Jan 30, 2012	13.76	13.90	13.75	13.90
3271	NYSE	EVN	Fri, Jan 27, 2012	13.81	13.81	13.71	13.81
3270	NYSE	EVN	Thu, Jan 26, 2012	13.41	13.93	13.41	13.83
3269	NYSE	EVN	Wed, Jan 25, 2012	13.18	13.50	13.18	13.40
3268	NYSE	EVN	Tue, Jan 24, 2012	13.15	13.31	13.14	13.17
3267	NYSE	EVN	Mon, Jan 23, 2012	12.99	13.15	12.98	13.15
3266	NYSE	EVN	Fri, Jan 20, 2012	12.85	12.99	12.83	12.99
3265	NYSE	EVN	Thu, Jan 19, 2012	12.99	13.00	12.87	12.89
3264	NYSE	EVN	Wed, Jan 18, 2012	13.00	13.06	12.93	13.00
3263	NYSE	EVN	Tue, Jan 17, 2012	12.92	13.02	12.90	13.00
3262	NYSE	EVN	Fri, Jan 13, 2012	12.85	12.93	12.83	12.89
3261	NYSE	EVN	Thu, Jan 12, 2012	12.74	12.89	12.74	12.82
3260	NYSE	EVN	Wed, Jan 11, 2012	12.81	12.92	12.74	12.79
3259	NYSE	EVN	Tue, Jan 10, 2012	12.88	12.92	12.79	12.83
3258	NYSE	EVN	Mon, Jan 9, 2012	12.81	12.95	12.79	12.87
3257	NYSE	EVN	Fri, Jan 6, 2012	12.81	12.89	12.78	12.79
3256	NYSE	EVN	Thu, Jan 5, 2012	12.64	13.00	12.64	12.90
3255	NYSE	EVN	Wed, Jan 4, 2012	12.74	12.78	12.61	12.63
3254	NYSE	EVN	Tue, Jan 3, 2012	12.74	12.74	12.58	12.70
3253	NYSE	EVN	Fri, Dec 30, 2011	12.53	12.75	12.53	12.75
3252	NYSE	EVN	Thu, Dec 29, 2011	12.77	12.78	12.48	12.57
3251	NYSE	EVN	Wed, Dec 28, 2011	12.70	12.79	12.66	12.78
3250	NYSE	EVN	Tue, Dec 27, 2011	12.67	12.79	12.62	12.75
3249	NYSE	EVN	Fri, Dec 23, 2011	12.60	12.68	12.56	12.67
3248	NYSE	EVN	Thu, Dec 22, 2011	12.52	12.65	12.52	12.58
3247	NYSE	EVN	Wed, Dec 21, 2011	12.52	12.57	12.51	12.56
3246	NYSE	EVN	Tue, Dec 20, 2011	12.48	12.60	12.44	12.55
3245	NYSE	EVN	Mon, Dec 19, 2011	12.52	12.59	12.42	12.42
3244	NYSE	EVN	Fri, Dec 16, 2011	12.42	12.51	12.35	12.47
3243	NYSE	EVN	Thu, Dec 15, 2011	12.75	12.75	12.33	12.33
3242	NYSE	EVN	Wed, Dec 14, 2011	12.55	12.68	12.41	12.65
3241	NYSE	EVN	Tue, Dec 13, 2011	12.49	12.55	12.33	12.53
3240	NYSE	EVN	Mon, Dec 12, 2011	12.21	12.49	12.20	12.43
3239	NYSE	EVN	Fri, Dec 9, 2011	12.19	12.32	12.19	12.20
3238	NYSE	EVN	Thu, Dec 8, 2011	12.32	12.36	12.20	12.21
3237	NYSE	EVN	Wed, Dec 7, 2011	12.32	12.44	12.31	12.44
3236	NYSE	EVN	Tue, Dec 6, 2011	12.31	12.38	12.27	12.27
3235	NYSE	EVN	Mon, Dec 5, 2011	12.41	12.41	12.30	12.30
3234	NYSE	EVN	Fri, Dec 2, 2011	12.27	12.35	12.26	12.35
3233	NYSE	EVN	Thu, Dec 1, 2011	12.26	12.35	12.25	12.25
3232	NYSE	EVN	Wed, Nov 30, 2011	12.35	12.35	12.25	12.27
3231	NYSE	EVN	Tue, Nov 29, 2011	12.35	12.35	12.26	12.32
3230	NYSE	EVN	Mon, Nov 28, 2011	12.36	12.41	12.30	12.31
3229	NYSE	EVN	Fri, Nov 25, 2011	12.14	12.36	12.14	12.34
3228	NYSE	EVN	Wed, Nov 23, 2011	12.12	12.27	12.12	12.16
3227	NYSE	EVN	Tue, Nov 22, 2011	12.11	12.24	12.11	12.20
3226	NYSE	EVN	Mon, Nov 21, 2011	12.21	12.21	12.08	12.14
3225	NYSE	EVN	Fri, Nov 18, 2011	12.14	12.21	12.08	12.21
3224	NYSE	EVN	Thu, Nov 17, 2011	12.21	12.21	12.09	12.14
3223	NYSE	EVN	Wed, Nov 16, 2011	12.07	12.18	12.07	12.17
3222	NYSE	EVN	Tue, Nov 15, 2011	12.03	12.25	12.02	12.12
3221	NYSE	EVN	Mon, Nov 14, 2011	12.00	12.16	12.00	12.02
3220	NYSE	EVN	Fri, Nov 11, 2011	11.92	12.05	11.92	12.04
3219	NYSE	EVN	Thu, Nov 10, 2011	12.15	12.15	11.90	11.97
3218	NYSE	EVN	Wed, Nov 9, 2011	12.07	12.24	12.07	12.13
3217	NYSE	EVN	Tue, Nov 8, 2011	12.13	12.16	12.03	12.15
3216	NYSE	EVN	Mon, Nov 7, 2011	12.14	12.20	12.08	12.14
3215	NYSE	EVN	Fri, Nov 4, 2011	12.21	12.26	12.20	12.20
3214	NYSE	EVN	Thu, Nov 3, 2011	12.11	12.26	12.08	12.26
3213	NYSE	EVN	Wed, Nov 2, 2011	12.19	12.19	12.10	12.12
3212	NYSE	EVN	Tue, Nov 1, 2011	12.10	12.15	12.05	12.15
3211	NYSE	EVN	Mon, Oct 31, 2011	12.08	12.15	12.03	12.13
3210	NYSE	EVN	Fri, Oct 28, 2011	12.00	12.07	12.00	12.05
3209	NYSE	EVN	Thu, Oct 27, 2011	12.05	12.05	12.00	12.04
3208	NYSE	EVN	Wed, Oct 26, 2011	11.86	12.13	11.85	12.05
3207	NYSE	EVN	Tue, Oct 25, 2011	11.81	11.95	11.81	11.92
3206	NYSE	EVN	Mon, Oct 24, 2011	11.67	11.89	11.67	11.88
3205	NYSE	EVN	Fri, Oct 21, 2011	11.64	11.74	11.55	11.71
3204	NYSE	EVN	Thu, Oct 20, 2011	11.59	11.68	11.51	11.56
3203	NYSE	EVN	Wed, Oct 19, 2011	11.60	11.65	11.58	11.60
3202	NYSE	EVN	Tue, Oct 18, 2011	11.68	11.76	11.59	11.67
3201	NYSE	EVN	Mon, Oct 17, 2011	11.67	11.72	11.57	11.60
3200	NYSE	EVN	Fri, Oct 14, 2011	11.44	11.69	11.44	11.57
3199	NYSE	EVN	Thu, Oct 13, 2011	11.51	11.62	11.32	11.44
3198	NYSE	EVN	Wed, Oct 12, 2011	11.80	11.81	11.46	11.50
3197	NYSE	EVN	Tue, Oct 11, 2011	12.01	12.02	11.80	11.80
3196	NYSE	EVN	Mon, Oct 10, 2011	12.04	12.07	11.86	11.95
3195	NYSE	EVN	Fri, Oct 7, 2011	12.02	12.11	11.95	12.05
3194	NYSE	EVN	Thu, Oct 6, 2011	12.22	12.23	12.02	12.03
3193	NYSE	EVN	Wed, Oct 5, 2011	12.22	12.30	12.12	12.30
3192	NYSE	EVN	Tue, Oct 4, 2011	12.21	12.31	11.99	12.25
3191	NYSE	EVN	Mon, Oct 3, 2011	12.22	12.31	12.17	12.27
3190	NYSE	EVN	Fri, Sep 30, 2011	12.19	12.24	12.15	12.18
3189	NYSE	EVN	Thu, Sep 29, 2011	12.23	12.23	12.18	12.18
3188	NYSE	EVN	Wed, Sep 28, 2011	12.19	12.23	12.14	12.17
3187	NYSE	EVN	Tue, Sep 27, 2011	12.10	12.31	12.10	12.23
3186	NYSE	EVN	Mon, Sep 26, 2011	12.05	12.13	12.02	12.05
3185	NYSE	EVN	Fri, Sep 23, 2011	12.09	12.16	12.06	12.06
3184	NYSE	EVN	Thu, Sep 22, 2011	12.16	12.24	12.08	12.17
3183	NYSE	EVN	Wed, Sep 21, 2011	12.19	12.20	12.12	12.14
3182	NYSE	EVN	Tue, Sep 20, 2011	12.16	12.22	12.12	12.22
3181	NYSE	EVN	Mon, Sep 19, 2011	12.21	12.27	12.06	12.14
3180	NYSE	EVN	Fri, Sep 16, 2011	12.19	12.25	12.14	12.22
3179	NYSE	EVN	Thu, Sep 15, 2011	12.14	12.26	12.04	12.26
3178	NYSE	EVN	Wed, Sep 14, 2011	12.20	12.26	12.16	12.20
3177	NYSE	EVN	Tue, Sep 13, 2011	12.01	12.22	12.01	12.22
3176	NYSE	EVN	Mon, Sep 12, 2011	11.91	12.05	11.89	12.05
3175	NYSE	EVN	Fri, Sep 9, 2011	11.91	11.99	11.86	11.99
3174	NYSE	EVN	Thu, Sep 8, 2011	11.94	12.07	11.94	11.97
3173	NYSE	EVN	Wed, Sep 7, 2011	12.05	12.11	12.00	12.02
3172	NYSE	EVN	Tue, Sep 6, 2011	11.90	12.05	11.89	12.00
3171	NYSE	EVN	Fri, Sep 2, 2011	11.93	12.02	11.88	12.01
3170	NYSE	EVN	Thu, Sep 1, 2011	11.90	11.96	11.89	11.96
3169	NYSE	EVN	Wed, Aug 31, 2011	11.90	11.94	11.84	11.91
3168	NYSE	EVN	Tue, Aug 30, 2011	11.81	11.91	11.81	11.90
3167	NYSE	EVN	Mon, Aug 29, 2011	11.93	11.96	11.76	11.78
3166	NYSE	EVN	Fri, Aug 26, 2011	11.86	11.99	11.81	11.91
3165	NYSE	EVN	Thu, Aug 25, 2011	11.77	11.90	11.77	11.90
3164	NYSE	EVN	Wed, Aug 24, 2011	11.86	11.87	11.75	11.80
3163	NYSE	EVN	Tue, Aug 23, 2011	11.95	11.98	11.89	11.90
3162	NYSE	EVN	Mon, Aug 22, 2011	11.96	11.99	11.80	11.92
3161	NYSE	EVN	Fri, Aug 19, 2011	11.79	11.99	11.78	11.92
3160	NYSE	EVN	Thu, Aug 18, 2011	11.94	12.03	11.87	11.88
3159	NYSE	EVN	Wed, Aug 17, 2011	11.97	12.05	11.96	11.98
3158	NYSE	EVN	Tue, Aug 16, 2011	11.86	11.93	11.84	11.88
3157	NYSE	EVN	Mon, Aug 15, 2011	11.86	11.96	11.86	11.87
3156	NYSE	EVN	Fri, Aug 12, 2011	11.82	12.02	11.72	11.88
3155	NYSE	EVN	Thu, Aug 11, 2011	11.73	11.83	11.63	11.74
3154	NYSE	EVN	Wed, Aug 10, 2011	11.53	12.05	11.44	11.80
3153	NYSE	EVN	Tue, Aug 9, 2011	11.25	11.55	11.21	11.55
3152	NYSE	EVN	Mon, Aug 8, 2011	11.72	11.85	10.96	11.25
3151	NYSE	EVN	Fri, Aug 5, 2011	11.99	12.17	11.75	12.09
3150	NYSE	EVN	Thu, Aug 4, 2011	12.30	12.30	12.05	12.06
3149	NYSE	EVN	Wed, Aug 3, 2011	12.15	12.33	12.12	12.33
3148	NYSE	EVN	Tue, Aug 2, 2011	11.94	12.13	11.94	12.13
3147	NYSE	EVN	Mon, Aug 1, 2011	11.81	12.02	11.81	12.02
3146	NYSE	EVN	Fri, Jul 29, 2011	11.68	11.83	11.66	11.69
3145	NYSE	EVN	Thu, Jul 28, 2011	11.72	11.97	11.70	11.72
3144	NYSE	EVN	Wed, Jul 27, 2011	12.00	12.00	11.72	11.79
3143	NYSE	EVN	Tue, Jul 26, 2011	12.08	12.09	11.96	12.00
3142	NYSE	EVN	Mon, Jul 25, 2011	12.16	12.16	12.01	12.09
3141	NYSE	EVN	Fri, Jul 22, 2011	12.21	12.22	12.11	12.17
3140	NYSE	EVN	Thu, Jul 21, 2011	12.09	12.29	12.09	12.21
3139	NYSE	EVN	Wed, Jul 20, 2011	11.97	12.14	11.97	12.10
3138	NYSE	EVN	Tue, Jul 19, 2011	11.95	12.09	11.95	11.98
3137	NYSE	EVN	Mon, Jul 18, 2011	12.18	12.18	11.96	12.00
3136	NYSE	EVN	Fri, Jul 15, 2011	12.17	12.29	12.15	12.16
3135	NYSE	EVN	Thu, Jul 14, 2011	12.27	12.32	12.18	12.19
3134	NYSE	EVN	Wed, Jul 13, 2011	12.34	12.38	12.23	12.32
3133	NYSE	EVN	Tue, Jul 12, 2011	12.27	12.39	12.24	12.37
3132	NYSE	EVN	Mon, Jul 11, 2011	12.38	12.38	12.24	12.27
3131	NYSE	EVN	Fri, Jul 8, 2011	12.21	12.35	12.21	12.34
3130	NYSE	EVN	Thu, Jul 7, 2011	12.38	12.39	12.24	12.28
3129	NYSE	EVN	Wed, Jul 6, 2011	12.34	12.46	12.34	12.44
3128	NYSE	EVN	Tue, Jul 5, 2011	12.29	12.36	12.25	12.36
3127	NYSE	EVN	Fri, Jul 1, 2011	12.12	12.32	12.12	12.20
3126	NYSE	EVN	Thu, Jun 30, 2011	12.12	12.20	12.10	12.11
3125	NYSE	EVN	Wed, Jun 29, 2011	12.17	12.21	12.12	12.14
3124	NYSE	EVN	Tue, Jun 28, 2011	12.12	12.20	12.12	12.20
3123	NYSE	EVN	Mon, Jun 27, 2011	12.13	12.15	12.07	12.12
3122	NYSE	EVN	Fri, Jun 24, 2011	12.04	12.13	12.04	12.11
3121	NYSE	EVN	Thu, Jun 23, 2011	12.06	12.09	11.99	12.07
3120	NYSE	EVN	Wed, Jun 22, 2011	12.00	12.05	12.00	12.04
3119	NYSE	EVN	Tue, Jun 21, 2011	12.10	12.14	11.97	11.99
3118	NYSE	EVN	Mon, Jun 20, 2011	11.96	12.11	11.96	12.11
3117	NYSE	EVN	Fri, Jun 17, 2011	11.91	12.00	11.90	12.00
3116	NYSE	EVN	Thu, Jun 16, 2011	11.86	11.95	11.83	11.89
3115	NYSE	EVN	Wed, Jun 15, 2011	11.88	11.93	11.88	11.91
3114	NYSE	EVN	Tue, Jun 14, 2011	11.94	12.00	11.85	11.86
3113	NYSE	EVN	Mon, Jun 13, 2011	11.92	11.99	11.85	11.91
3112	NYSE	EVN	Fri, Jun 10, 2011	11.99	12.03	11.91	11.94
3111	NYSE	EVN	Thu, Jun 9, 2011	12.07	12.09	12.00	12.00
3110	NYSE	EVN	Wed, Jun 8, 2011	12.24	12.25	12.03	12.07
3109	NYSE	EVN	Tue, Jun 7, 2011	12.22	12.32	12.19	12.30
3108	NYSE	EVN	Mon, Jun 6, 2011	12.10	12.25	12.08	12.25
3107	NYSE	EVN	Fri, Jun 3, 2011	12.02	12.12	12.02	12.12
3106	NYSE	EVN	Thu, Jun 2, 2011	12.03	12.12	12.00	12.00
3105	NYSE	EVN	Wed, Jun 1, 2011	12.10	12.12	12.02	12.02
3104	NYSE	EVN	Tue, May 31, 2011	12.07	12.15	12.05	12.13
3103	NYSE	EVN	Fri, May 27, 2011	12.06	12.09	12.01	12.04
3102	NYSE	EVN	Thu, May 26, 2011	12.08	12.14	12.05	12.09
3101	NYSE	EVN	Wed, May 25, 2011	12.15	12.22	12.14	12.15
3100	NYSE	EVN	Tue, May 24, 2011	12.22	12.23	12.14	12.22
3099	NYSE	EVN	Mon, May 23, 2011	12.05	12.23	12.05	12.22
3098	NYSE	EVN	Fri, May 20, 2011	11.95	12.10	11.95	12.08
3097	NYSE	EVN	Thu, May 19, 2011	11.97	12.01	11.90	11.98
3096	NYSE	EVN	Wed, May 18, 2011	11.92	11.96	11.86	11.96
3095	NYSE	EVN	Tue, May 17, 2011	11.83	11.93	11.77	11.89
3094	NYSE	EVN	Mon, May 16, 2011	11.83	11.85	11.79	11.84
3093	NYSE	EVN	Fri, May 13, 2011	11.81	11.86	11.81	11.83
3092	NYSE	EVN	Thu, May 12, 2011	11.79	11.84	11.76	11.82
3091	NYSE	EVN	Wed, May 11, 2011	11.78	11.85	11.76	11.81
3090	NYSE	EVN	Tue, May 10, 2011	11.73	11.84	11.68	11.83
3089	NYSE	EVN	Mon, May 9, 2011	11.75	11.80	11.73	11.73
3088	NYSE	EVN	Fri, May 6, 2011	11.76	11.81	11.72	11.79
3087	NYSE	EVN	Thu, May 5, 2011	11.78	11.82	11.75	11.80
3086	NYSE	EVN	Wed, May 4, 2011	11.73	11.81	11.73	11.80
3085	NYSE	EVN	Tue, May 3, 2011	11.67	11.76	11.67	11.75
3084	NYSE	EVN	Mon, May 2, 2011	11.75	11.77	11.63	11.71
3083	NYSE	EVN	Fri, Apr 29, 2011	11.56	11.72	11.55	11.72
3082	NYSE	EVN	Thu, Apr 28, 2011	11.51	11.59	11.51	11.55
3081	NYSE	EVN	Wed, Apr 27, 2011	11.57	11.57	11.48	11.48
3080	NYSE	EVN	Tue, Apr 26, 2011	11.49	11.56	11.49	11.52
3079	NYSE	EVN	Mon, Apr 25, 2011	11.76	11.76	11.50	11.53
3078	NYSE	EVN	Thu, Apr 21, 2011	11.60	11.66	11.55	11.64
3077	NYSE	EVN	Wed, Apr 20, 2011	11.59	11.62	11.50	11.53
3076	NYSE	EVN	Tue, Apr 19, 2011	11.52	11.62	11.40	11.59
3075	NYSE	EVN	Mon, Apr 18, 2011	11.46	11.50	11.35	11.46
3074	NYSE	EVN	Fri, Apr 15, 2011	11.45	11.53	11.40	11.40
3073	NYSE	EVN	Thu, Apr 14, 2011	11.51	11.56	11.47	11.47
3072	NYSE	EVN	Wed, Apr 13, 2011	11.55	11.59	11.50	11.56
3071	NYSE	EVN	Tue, Apr 12, 2011	11.47	11.52	11.42	11.50
3070	NYSE	EVN	Mon, Apr 11, 2011	11.54	11.61	11.49	11.51
3069	NYSE	EVN	Fri, Apr 8, 2011	11.64	11.65	11.57	11.57
3068	NYSE	EVN	Thu, Apr 7, 2011	11.73	11.73	11.66	11.66
3067	NYSE	EVN	Wed, Apr 6, 2011	11.79	11.82	11.77	11.80
3066	NYSE	EVN	Tue, Apr 5, 2011	11.83	11.83	11.70	11.75
3065	NYSE	EVN	Mon, Apr 4, 2011	11.86	11.87	11.80	11.82
3064	NYSE	EVN	Fri, Apr 1, 2011	11.69	11.82	11.69	11.79
3063	NYSE	EVN	Thu, Mar 31, 2011	11.67	11.75	11.66	11.74
3062	NYSE	EVN	Wed, Mar 30, 2011	11.67	11.72	11.66	11.72
3061	NYSE	EVN	Tue, Mar 29, 2011	11.58	11.70	11.53	11.66
3060	NYSE	EVN	Mon, Mar 28, 2011	11.52	11.58	11.52	11.52
3059	NYSE	EVN	Fri, Mar 25, 2011	11.53	11.65	11.51	11.51
3058	NYSE	EVN	Thu, Mar 24, 2011	11.56	11.65	11.53	11.53
3057	NYSE	EVN	Wed, Mar 23, 2011	11.45	11.56	11.37	11.55
3056	NYSE	EVN	Tue, Mar 22, 2011	11.49	11.49	11.37	11.42
3055	NYSE	EVN	Mon, Mar 21, 2011	11.49	11.56	11.33	11.44
3054	NYSE	EVN	Fri, Mar 18, 2011	11.30	11.53	11.27	11.43
3053	NYSE	EVN	Thu, Mar 17, 2011	11.24	11.34	11.20	11.32
3052	NYSE	EVN	Wed, Mar 16, 2011	11.24	11.32	11.20	11.22
3051	NYSE	EVN	Tue, Mar 15, 2011	11.27	11.29	11.15	11.27
3050	NYSE	EVN	Mon, Mar 14, 2011	11.46	11.46	11.30	11.31
3049	NYSE	EVN	Fri, Mar 11, 2011	11.30	11.42	11.30	11.41
3048	NYSE	EVN	Thu, Mar 10, 2011	11.35	11.45	11.30	11.34
3047	NYSE	EVN	Wed, Mar 9, 2011	11.77	11.78	11.37	11.38
3046	NYSE	EVN	Tue, Mar 8, 2011	11.73	11.84	11.72	11.83
3045	NYSE	EVN	Mon, Mar 7, 2011	11.68	11.82	11.61	11.82
3044	NYSE	EVN	Fri, Mar 4, 2011	11.65	11.66	11.60	11.62
3043	NYSE	EVN	Thu, Mar 3, 2011	11.79	11.84	11.65	11.67
3042	NYSE	EVN	Wed, Mar 2, 2011	11.55	11.72	11.53	11.71
3041	NYSE	EVN	Tue, Mar 1, 2011	11.38	11.63	11.38	11.57
3040	NYSE	EVN	Mon, Feb 28, 2011	11.26	11.41	11.26	11.41
3039	NYSE	EVN	Fri, Feb 25, 2011	11.17	11.36	11.17	11.28
3038	NYSE	EVN	Thu, Feb 24, 2011	11.08	11.19	11.04	11.19
3037	NYSE	EVN	Wed, Feb 23, 2011	11.00	11.17	11.00	11.06
3036	NYSE	EVN	Tue, Feb 22, 2011	11.12	11.22	11.00	11.04
3035	NYSE	EVN	Fri, Feb 18, 2011	11.39	11.41	11.26	11.29
3034	NYSE	EVN	Thu, Feb 17, 2011	11.29	11.40	11.29	11.36
3033	NYSE	EVN	Wed, Feb 16, 2011	11.25	11.38	11.24	11.35
3032	NYSE	EVN	Tue, Feb 15, 2011	11.27	11.30	11.20	11.30
3031	NYSE	EVN	Mon, Feb 14, 2011	11.30	11.35	11.26	11.29
3030	NYSE	EVN	Fri, Feb 11, 2011	11.30	11.43	11.30	11.30
3029	NYSE	EVN	Thu, Feb 10, 2011	11.16	11.35	11.15	11.34
3028	NYSE	EVN	Wed, Feb 9, 2011	11.27	11.27	11.14	11.20
3027	NYSE	EVN	Tue, Feb 8, 2011	11.49	11.53	11.28	11.33
3026	NYSE	EVN	Mon, Feb 7, 2011	11.47	11.65	11.47	11.56
3025	NYSE	EVN	Fri, Feb 4, 2011	11.45	11.50	11.41	11.47
3024	NYSE	EVN	Thu, Feb 3, 2011	11.48	11.53	11.42	11.45
3023	NYSE	EVN	Wed, Feb 2, 2011	11.31	11.45	11.31	11.40
3022	NYSE	EVN	Tue, Feb 1, 2011	11.24	11.30	11.23	11.28
3021	NYSE	EVN	Mon, Jan 31, 2011	11.30	11.30	11.19	11.23
3020	NYSE	EVN	Fri, Jan 28, 2011	11.39	11.40	11.11	11.24
3019	NYSE	EVN	Thu, Jan 27, 2011	11.16	11.22	11.08	11.13
3018	NYSE	EVN	Wed, Jan 26, 2011	11.01	11.16	10.98	11.15
3017	NYSE	EVN	Tue, Jan 25, 2011	11.02	11.05	10.92	11.01
3016	NYSE	EVN	Mon, Jan 24, 2011	10.88	11.00	10.88	10.97
3015	NYSE	EVN	Fri, Jan 21, 2011	10.89	10.93	10.78	10.84
3014	NYSE	EVN	Thu, Jan 20, 2011	10.46	10.90	10.46	10.90
3013	NYSE	EVN	Wed, Jan 19, 2011	10.78	10.79	10.50	10.52
3012	NYSE	EVN	Tue, Jan 18, 2011	10.64	10.73	10.46	10.72
3011	NYSE	EVN	Fri, Jan 14, 2011	10.85	10.86	10.25	10.60
3010	NYSE	EVN	Thu, Jan 13, 2011	11.12	11.14	10.88	10.92
3009	NYSE	EVN	Wed, Jan 12, 2011	11.25	11.25	11.11	11.15
3008	NYSE	EVN	Tue, Jan 11, 2011	11.20	11.30	11.12	11.27
3007	NYSE	EVN	Mon, Jan 10, 2011	11.29	11.29	11.19	11.20
3006	NYSE	EVN	Fri, Jan 7, 2011	11.37	11.37	11.18	11.25
3005	NYSE	EVN	Thu, Jan 6, 2011	11.40	11.45	11.25	11.25
3004	NYSE	EVN	Wed, Jan 5, 2011	11.34	11.62	11.30	11.43
3003	NYSE	EVN	Tue, Jan 4, 2011	11.14	11.26	11.14	11.26
3002	NYSE	EVN	Mon, Jan 3, 2011	11.29	11.29	11.06	11.18
3001	NYSE	EVN	Fri, Dec 31, 2010	11.08	11.24	10.98	11.13
3000	NYSE	EVN	Thu, Dec 30, 2010	11.13	11.15	10.97	10.97
2999	NYSE	EVN	Wed, Dec 29, 2010	11.07	11.13	10.99	11.08
2998	NYSE	EVN	Tue, Dec 28, 2010	11.00	11.18	10.99	11.12
2997	NYSE	EVN	Mon, Dec 27, 2010	11.05	11.10	10.97	11.05
2996	NYSE	EVN	Thu, Dec 23, 2010	11.05	11.22	11.00	11.10
2995	NYSE	EVN	Wed, Dec 22, 2010	10.93	11.14	10.92	11.07
2994	NYSE	EVN	Tue, Dec 21, 2010	10.97	11.00	10.85	10.94
2993	NYSE	EVN	Mon, Dec 20, 2010	11.48	11.48	10.95	10.95
2992	NYSE	EVN	Fri, Dec 17, 2010	11.50	11.52	11.36	11.43
2991	NYSE	EVN	Thu, Dec 16, 2010	11.04	11.46	11.04	11.46
2990	NYSE	EVN	Wed, Dec 15, 2010	10.87	11.11	10.87	11.08
2989	NYSE	EVN	Tue, Dec 14, 2010	11.01	11.16	10.92	11.02
2988	NYSE	EVN	Mon, Dec 13, 2010	11.20	11.28	11.12	11.22
2987	NYSE	EVN	Fri, Dec 10, 2010	11.39	11.39	11.18	11.28
2986	NYSE	EVN	Thu, Dec 9, 2010	11.50	11.53	11.31	11.45
2985	NYSE	EVN	Wed, Dec 8, 2010	11.56	11.67	11.46	11.50
2984	NYSE	EVN	Tue, Dec 7, 2010	11.86	11.90	11.64	11.77
2983	NYSE	EVN	Mon, Dec 6, 2010	12.00	12.02	11.85	11.90
2982	NYSE	EVN	Fri, Dec 3, 2010	11.87	12.05	11.87	12.03
2981	NYSE	EVN	Thu, Dec 2, 2010	11.90	12.03	11.77	11.91
2980	NYSE	EVN	Wed, Dec 1, 2010	11.98	12.07	11.86	11.89
2979	NYSE	EVN	Tue, Nov 30, 2010	11.95	12.04	11.90	11.98
2978	NYSE	EVN	Mon, Nov 29, 2010	12.00	12.08	11.92	11.98
2977	NYSE	EVN	Fri, Nov 26, 2010	11.89	12.03	11.89	12.03
2976	NYSE	EVN	Wed, Nov 24, 2010	11.92	11.98	11.83	11.89
2975	NYSE	EVN	Tue, Nov 23, 2010	11.95	11.98	11.77	11.88
2974	NYSE	EVN	Mon, Nov 22, 2010	11.52	11.98	11.52	11.98
2973	NYSE	EVN	Fri, Nov 19, 2010	11.55	11.75	11.55	11.71
2972	NYSE	EVN	Thu, Nov 18, 2010	11.65	11.65	11.11	11.55
2971	NYSE	EVN	Wed, Nov 17, 2010	11.45	11.79	11.42	11.70
2970	NYSE	EVN	Tue, Nov 16, 2010	10.81	11.40	10.70	11.39
2969	NYSE	EVN	Mon, Nov 15, 2010	11.80	11.82	11.11	11.22
2968	NYSE	EVN	Fri, Nov 12, 2010	11.74	11.88	11.70	11.87
2967	NYSE	EVN	Thu, Nov 11, 2010	12.15	12.15	11.61	11.86
2966	NYSE	EVN	Wed, Nov 10, 2010	12.60	12.60	12.11	12.20
2965	NYSE	EVN	Tue, Nov 9, 2010	12.75	12.75	12.55	12.61
2964	NYSE	EVN	Mon, Nov 8, 2010	12.75	12.78	12.68	12.72
2963	NYSE	EVN	Fri, Nov 5, 2010	12.74	12.86	12.73	12.86
2962	NYSE	EVN	Thu, Nov 4, 2010	12.68	12.80	12.68	12.78
2961	NYSE	EVN	Wed, Nov 3, 2010	12.64	12.72	12.63	12.69
2960	NYSE	EVN	Tue, Nov 2, 2010	12.68	12.68	12.61	12.67
2959	NYSE	EVN	Mon, Nov 1, 2010	12.69	12.70	12.60	12.69
2958	NYSE	EVN	Fri, Oct 29, 2010	12.64	12.69	12.59	12.69
2957	NYSE	EVN	Thu, Oct 28, 2010	12.66	12.66	12.60	12.60
2956	NYSE	EVN	Wed, Oct 27, 2010	12.70	12.73	12.68	12.68
2955	NYSE	EVN	Tue, Oct 26, 2010	12.71	12.80	12.68	12.70
2954	NYSE	EVN	Mon, Oct 25, 2010	12.68	12.75	12.66	12.71
2953	NYSE	EVN	Fri, Oct 22, 2010	12.70	12.78	12.52	12.63
2952	NYSE	EVN	Thu, Oct 21, 2010	12.71	12.75	12.67	12.70
2951	NYSE	EVN	Wed, Oct 20, 2010	12.77	12.86	12.70	12.70
2950	NYSE	EVN	Tue, Oct 19, 2010	12.85	12.85	12.75	12.78
2949	NYSE	EVN	Mon, Oct 18, 2010	12.84	12.86	12.80	12.83
2948	NYSE	EVN	Fri, Oct 15, 2010	12.89	12.91	12.86	12.86
2947	NYSE	EVN	Thu, Oct 14, 2010	12.95	12.98	12.86	12.92
2946	NYSE	EVN	Wed, Oct 13, 2010	12.98	12.98	12.89	12.96
2945	NYSE	EVN	Tue, Oct 12, 2010	12.90	12.98	12.90	12.98
2944	NYSE	EVN	Mon, Oct 11, 2010	12.92	12.95	12.86	12.95
2943	NYSE	EVN	Fri, Oct 8, 2010	12.85	12.91	12.78	12.91
2942	NYSE	EVN	Thu, Oct 7, 2010	12.85	12.90	12.71	12.90
2941	NYSE	EVN	Wed, Oct 6, 2010	12.98	12.98	12.85	12.89
2940	NYSE	EVN	Tue, Oct 5, 2010	13.03	13.05	12.94	13.00
2939	NYSE	EVN	Mon, Oct 4, 2010	13.02	13.03	12.93	13.00
2938	NYSE	EVN	Fri, Oct 1, 2010	12.93	13.06	12.92	13.00
2937	NYSE	EVN	Thu, Sep 30, 2010	12.96	12.96	12.90	12.95
2936	NYSE	EVN	Wed, Sep 29, 2010	13.00	13.03	12.90	12.99
2935	NYSE	EVN	Tue, Sep 28, 2010	12.91	12.98	12.88	12.98
2934	NYSE	EVN	Mon, Sep 27, 2010	12.93	12.97	12.86	12.96
2933	NYSE	EVN	Fri, Sep 24, 2010	12.97	12.97	12.86	12.89
2932	NYSE	EVN	Thu, Sep 23, 2010	12.90	13.02	12.75	13.02
2931	NYSE	EVN	Wed, Sep 22, 2010	12.85	12.90	12.82	12.90
2930	NYSE	EVN	Tue, Sep 21, 2010	12.81	12.90	12.81	12.86
2929	NYSE	EVN	Mon, Sep 20, 2010	12.90	12.93	12.81	12.81
2928	NYSE	EVN	Fri, Sep 17, 2010	12.85	12.89	12.81	12.84
2927	NYSE	EVN	Thu, Sep 16, 2010	12.71	12.85	12.50	12.85
2926	NYSE	EVN	Wed, Sep 15, 2010	12.86	12.86	12.56	12.75
2925	NYSE	EVN	Tue, Sep 14, 2010	12.88	12.92	12.82	12.86
2924	NYSE	EVN	Mon, Sep 13, 2010	12.90	12.94	12.89	12.89
2923	NYSE	EVN	Fri, Sep 10, 2010	12.93	12.98	12.84	12.92
2922	NYSE	EVN	Thu, Sep 9, 2010	13.00	13.01	12.95	13.00
2921	NYSE	EVN	Wed, Sep 8, 2010	13.11	13.11	13.00	13.00
2920	NYSE	EVN	Tue, Sep 7, 2010	13.06	13.15	13.01	13.14
2919	NYSE	EVN	Fri, Sep 3, 2010	13.13	13.13	13.00	13.09
2918	NYSE	EVN	Thu, Sep 2, 2010	13.05	13.10	13.01	13.10
2917	NYSE	EVN	Wed, Sep 1, 2010	13.08	13.19	13.05	13.05
2916	NYSE	EVN	Tue, Aug 31, 2010	13.00	13.07	13.00	13.07
2915	NYSE	EVN	Mon, Aug 30, 2010	12.95	13.08	12.95	13.00
2914	NYSE	EVN	Fri, Aug 27, 2010	12.90	13.00	12.90	12.98
2913	NYSE	EVN	Thu, Aug 26, 2010	12.95	12.99	12.88	12.91
2912	NYSE	EVN	Wed, Aug 25, 2010	12.84	12.96	12.79	12.89
2911	NYSE	EVN	Tue, Aug 24, 2010	12.94	13.02	12.91	12.92
2910	NYSE	EVN	Mon, Aug 23, 2010	12.91	12.99	12.89	12.96
2909	NYSE	EVN	Fri, Aug 20, 2010	12.81	12.93	12.80	12.90
2908	NYSE	EVN	Thu, Aug 19, 2010	13.00	13.06	12.80	12.84
2907	NYSE	EVN	Wed, Aug 18, 2010	12.93	13.00	12.87	13.00
2906	NYSE	EVN	Tue, Aug 17, 2010	12.93	12.93	12.83	12.89
2905	NYSE	EVN	Mon, Aug 16, 2010	12.71	12.93	12.71	12.93
2904	NYSE	EVN	Fri, Aug 13, 2010	12.77	12.77	12.69	12.76
2903	NYSE	EVN	Thu, Aug 12, 2010	12.64	12.82	12.13	12.78
2902	NYSE	EVN	Wed, Aug 11, 2010	12.84	12.90	12.62	12.72
2901	NYSE	EVN	Tue, Aug 10, 2010	12.93	12.95	12.88	12.88
2900	NYSE	EVN	Mon, Aug 9, 2010	12.95	12.95	12.86	12.89
2899	NYSE	EVN	Fri, Aug 6, 2010	12.96	13.01	12.90	13.00
2898	NYSE	EVN	Thu, Aug 5, 2010	12.99	13.05	12.96	13.05
2897	NYSE	EVN	Wed, Aug 4, 2010	12.87	13.00	12.87	12.94
2896	NYSE	EVN	Tue, Aug 3, 2010	12.89	12.93	12.85	12.93
2895	NYSE	EVN	Mon, Aug 2, 2010	12.83	12.90	12.79	12.87
2894	NYSE	EVN	Fri, Jul 30, 2010	12.74	12.82	12.71	12.78
2893	NYSE	EVN	Thu, Jul 29, 2010	12.83	12.85	12.77	12.82
2892	NYSE	EVN	Wed, Jul 28, 2010	12.78	12.83	12.75	12.80
2891	NYSE	EVN	Tue, Jul 27, 2010	12.71	12.83	12.70	12.83
2890	NYSE	EVN	Mon, Jul 26, 2010	12.75	12.78	12.71	12.73
2889	NYSE	EVN	Fri, Jul 23, 2010	12.62	12.77	12.60	12.77
2888	NYSE	EVN	Thu, Jul 22, 2010	12.51	12.66	12.51	12.66
2887	NYSE	EVN	Wed, Jul 21, 2010	12.46	12.54	12.46	12.54
2886	NYSE	EVN	Tue, Jul 20, 2010	12.45	12.52	12.44	12.48
2885	NYSE	EVN	Mon, Jul 19, 2010	12.49	12.52	12.43	12.47
2884	NYSE	EVN	Fri, Jul 16, 2010	12.58	12.59	12.46	12.50
2883	NYSE	EVN	Thu, Jul 15, 2010	12.60	12.60	12.58	12.58
2882	NYSE	EVN	Wed, Jul 14, 2010	12.60	12.69	12.60	12.61
2881	NYSE	EVN	Tue, Jul 13, 2010	12.62	12.70	12.61	12.64
2880	NYSE	EVN	Mon, Jul 12, 2010	12.56	12.60	12.53	12.60
2879	NYSE	EVN	Fri, Jul 9, 2010	12.49	12.57	12.49	12.54
2878	NYSE	EVN	Thu, Jul 8, 2010	12.51	12.70	12.41	12.54
2877	NYSE	EVN	Wed, Jul 7, 2010	12.49	12.70	12.44	12.50
2876	NYSE	EVN	Tue, Jul 6, 2010	12.50	12.50	12.43	12.49
2875	NYSE	EVN	Fri, Jul 2, 2010	12.36	12.46	12.30	12.46
2874	NYSE	EVN	Thu, Jul 1, 2010	12.35	12.37	12.26	12.34
2873	NYSE	EVN	Wed, Jun 30, 2010	12.24	12.33	12.24	12.30
2872	NYSE	EVN	Tue, Jun 29, 2010	12.31	12.35	12.11	12.23
2871	NYSE	EVN	Mon, Jun 28, 2010	12.32	12.35	12.26	12.31
2870	NYSE	EVN	Fri, Jun 25, 2010	12.25	12.33	12.25	12.28
2869	NYSE	EVN	Thu, Jun 24, 2010	12.18	12.26	12.18	12.26
2868	NYSE	EVN	Wed, Jun 23, 2010	12.18	12.23	12.13	12.23
2867	NYSE	EVN	Tue, Jun 22, 2010	12.11	12.20	12.11	12.16
2866	NYSE	EVN	Mon, Jun 21, 2010	12.12	12.16	12.09	12.16
2865	NYSE	EVN	Fri, Jun 18, 2010	12.09	12.17	12.04	12.11
2864	NYSE	EVN	Thu, Jun 17, 2010	11.94	12.08	11.94	12.07
2863	NYSE	EVN	Wed, Jun 16, 2010	12.07	12.10	11.94	11.98
2862	NYSE	EVN	Tue, Jun 15, 2010	12.21	12.21	12.11	12.11
2861	NYSE	EVN	Mon, Jun 14, 2010	12.34	12.35	12.20	12.21
2860	NYSE	EVN	Fri, Jun 11, 2010	12.25	12.31	12.17	12.31
2859	NYSE	EVN	Thu, Jun 10, 2010	12.27	12.31	12.22	12.26
2858	NYSE	EVN	Wed, Jun 9, 2010	12.29	12.33	12.24	12.26
2857	NYSE	EVN	Tue, Jun 8, 2010	12.27	12.37	12.24	12.29
2856	NYSE	EVN	Mon, Jun 7, 2010	12.35	12.38	12.25	12.33
2855	NYSE	EVN	Fri, Jun 4, 2010	12.33	12.42	12.30	12.36
2854	NYSE	EVN	Thu, Jun 3, 2010	12.40	12.45	12.34	12.40
2853	NYSE	EVN	Wed, Jun 2, 2010	12.42	12.45	12.38	12.44
2852	NYSE	EVN	Tue, Jun 1, 2010	12.53	12.54	12.40	12.45
2851	NYSE	EVN	Fri, May 28, 2010	12.60	12.60	12.45	12.54
2850	NYSE	EVN	Thu, May 27, 2010	12.46	12.58	12.45	12.58
2849	NYSE	EVN	Wed, May 26, 2010	12.35	12.48	12.33	12.40
2848	NYSE	EVN	Tue, May 25, 2010	12.20	12.30	12.12	12.29
2847	NYSE	EVN	Mon, May 24, 2010	12.25	12.31	12.21	12.28
2846	NYSE	EVN	Fri, May 21, 2010	12.23	12.36	12.10	12.25
2845	NYSE	EVN	Thu, May 20, 2010	12.43	12.48	12.25	12.31
2844	NYSE	EVN	Wed, May 19, 2010	12.62	12.64	12.43	12.51
2843	NYSE	EVN	Tue, May 18, 2010	12.55	12.87	12.55	12.63
2842	NYSE	EVN	Mon, May 17, 2010	12.68	12.68	12.52	12.58
2841	NYSE	EVN	Fri, May 14, 2010	12.72	12.73	12.59	12.66
2840	NYSE	EVN	Thu, May 13, 2010	12.75	12.78	12.61	12.73
2839	NYSE	EVN	Wed, May 12, 2010	12.58	12.71	12.58	12.71
2838	NYSE	EVN	Tue, May 11, 2010	12.52	12.65	12.52	12.65
2837	NYSE	EVN	Mon, May 10, 2010	12.40	12.63	12.40	12.55
2836	NYSE	EVN	Fri, May 7, 2010	12.33	12.47	12.08	12.25
2835	NYSE	EVN	Thu, May 6, 2010	12.94	13.07	10.96	12.28
2834	NYSE	EVN	Wed, May 5, 2010	12.92	13.03	12.88	13.03
2833	NYSE	EVN	Tue, May 4, 2010	12.88	13.00	12.88	12.93
2832	NYSE	EVN	Mon, May 3, 2010	12.99	13.11	12.85	12.93
2831	NYSE	EVN	Fri, Apr 30, 2010	12.95	12.95	12.64	12.94
2830	NYSE	EVN	Thu, Apr 29, 2010	12.91	12.97	12.86	12.95
2829	NYSE	EVN	Wed, Apr 28, 2010	12.93	13.01	12.87	12.91
2828	NYSE	EVN	Tue, Apr 27, 2010	12.90	13.01	12.90	12.95
2827	NYSE	EVN	Mon, Apr 26, 2010	12.95	13.02	12.88	12.92
2826	NYSE	EVN	Fri, Apr 23, 2010	12.98	13.09	12.94	13.00
2825	NYSE	EVN	Thu, Apr 22, 2010	12.93	12.98	12.92	12.98
2824	NYSE	EVN	Wed, Apr 21, 2010	12.85	12.96	12.82	12.91
2823	NYSE	EVN	Tue, Apr 20, 2010	12.82	12.88	12.79	12.82
2822	NYSE	EVN	Mon, Apr 19, 2010	12.79	12.79	12.70	12.74
2821	NYSE	EVN	Fri, Apr 16, 2010	12.78	12.78	12.66	12.71
2820	NYSE	EVN	Thu, Apr 15, 2010	12.75	12.79	12.72	12.74
2819	NYSE	EVN	Wed, Apr 14, 2010	12.66	12.74	12.64	12.74
2818	NYSE	EVN	Tue, Apr 13, 2010	12.79	12.79	12.61	12.65
2817	NYSE	EVN	Mon, Apr 12, 2010	12.56	12.80	12.52	12.80
2816	NYSE	EVN	Fri, Apr 9, 2010	12.51	12.59	12.50	12.52
2815	NYSE	EVN	Thu, Apr 8, 2010	12.63	12.63	12.53	12.57
2814	NYSE	EVN	Wed, Apr 7, 2010	12.51	12.68	12.51	12.63
2813	NYSE	EVN	Tue, Apr 6, 2010	12.54	12.60	12.50	12.55
2812	NYSE	EVN	Mon, Apr 5, 2010	12.53	12.54	12.45	12.54
2811	NYSE	EVN	Thu, Apr 1, 2010	12.50	12.50	12.35	12.47
2810	NYSE	EVN	Wed, Mar 31, 2010	12.40	12.50	12.40	12.50
2809	NYSE	EVN	Tue, Mar 30, 2010	12.41	12.46	12.40	12.40
2808	NYSE	EVN	Mon, Mar 29, 2010	12.38	12.40	12.36	12.40
2807	NYSE	EVN	Fri, Mar 26, 2010	12.45	12.45	12.33	12.35
2806	NYSE	EVN	Thu, Mar 25, 2010	12.48	12.49	12.42	12.44
2805	NYSE	EVN	Wed, Mar 24, 2010	12.43	12.48	12.43	12.48
2804	NYSE	EVN	Tue, Mar 23, 2010	12.46	12.48	12.40	12.47
2803	NYSE	EVN	Mon, Mar 22, 2010	12.40	12.45	12.40	12.45
2802	NYSE	EVN	Fri, Mar 19, 2010	12.35	12.40	12.30	12.37
2801	NYSE	EVN	Thu, Mar 18, 2010	12.32	12.40	12.32	12.40
2800	NYSE	EVN	Wed, Mar 17, 2010	12.31	12.37	12.31	12.33
2799	NYSE	EVN	Tue, Mar 16, 2010	12.26	12.35	12.26	12.28
2798	NYSE	EVN	Mon, Mar 15, 2010	12.30	12.33	12.26	12.32
2797	NYSE	EVN	Fri, Mar 12, 2010	12.34	12.34	12.25	12.26
2796	NYSE	EVN	Thu, Mar 11, 2010	12.35	12.40	12.28	12.28
2795	NYSE	EVN	Wed, Mar 10, 2010	12.25	12.38	12.25	12.34
2794	NYSE	EVN	Tue, Mar 9, 2010	12.32	12.33	12.26	12.27
2793	NYSE	EVN	Mon, Mar 8, 2010	12.28	12.32	12.25	12.32
2792	NYSE	EVN	Fri, Mar 5, 2010	12.33	12.35	12.25	12.32
2791	NYSE	EVN	Thu, Mar 4, 2010	12.40	12.43	12.35	12.37
2790	NYSE	EVN	Wed, Mar 3, 2010	12.35	12.43	12.31	12.39
2789	NYSE	EVN	Tue, Mar 2, 2010	12.31	12.37	12.24	12.33
2788	NYSE	EVN	Mon, Mar 1, 2010	12.25	12.37	12.23	12.31
2787	NYSE	EVN	Fri, Feb 26, 2010	12.15	12.25	12.15	12.25
2786	NYSE	EVN	Thu, Feb 25, 2010	12.11	12.26	12.11	12.25
2785	NYSE	EVN	Wed, Feb 24, 2010	12.11	12.20	12.09	12.16
2784	NYSE	EVN	Tue, Feb 23, 2010	12.06	12.16	12.05	12.09
2783	NYSE	EVN	Mon, Feb 22, 2010	12.05	12.20	12.01	12.06
2782	NYSE	EVN	Fri, Feb 19, 2010	12.24	12.31	12.00	12.02
2781	NYSE	EVN	Thu, Feb 18, 2010	12.25	12.41	12.23	12.24
2780	NYSE	EVN	Wed, Feb 17, 2010	12.29	12.34	12.20	12.23
2779	NYSE	EVN	Tue, Feb 16, 2010	12.20	12.32	12.20	12.25
2778	NYSE	EVN	Fri, Feb 12, 2010	12.16	12.23	12.08	12.23
2777	NYSE	EVN	Thu, Feb 11, 2010	12.24	12.24	12.16	12.17
2776	NYSE	EVN	Wed, Feb 10, 2010	12.16	12.22	12.16	12.20
2775	NYSE	EVN	Tue, Feb 9, 2010	12.12	12.20	12.12	12.18
2774	NYSE	EVN	Mon, Feb 8, 2010	12.22	12.27	12.10	12.14
2773	NYSE	EVN	Fri, Feb 5, 2010	12.31	12.39	12.25	12.29
2772	NYSE	EVN	Thu, Feb 4, 2010	12.45	12.47	12.28	12.40
2771	NYSE	EVN	Wed, Feb 3, 2010	12.29	12.48	12.29	12.47
2770	NYSE	EVN	Tue, Feb 2, 2010	12.10	12.31	12.10	12.24
2769	NYSE	EVN	Mon, Feb 1, 2010	12.02	12.11	12.00	12.10
2768	NYSE	EVN	Fri, Jan 29, 2010	11.99	12.04	11.93	12.00
2767	NYSE	EVN	Thu, Jan 28, 2010	11.99	12.00	11.88	11.98
2766	NYSE	EVN	Wed, Jan 27, 2010	11.80	11.98	11.79	11.98
2765	NYSE	EVN	Tue, Jan 26, 2010	11.79	11.86	11.75	11.78
2764	NYSE	EVN	Mon, Jan 25, 2010	11.90	11.97	11.79	11.79
2763	NYSE	EVN	Fri, Jan 22, 2010	11.92	12.02	11.90	11.92
2762	NYSE	EVN	Thu, Jan 21, 2010	12.04	12.06	11.95	12.00
2761	NYSE	EVN	Wed, Jan 20, 2010	11.99	12.04	11.95	12.04
2760	NYSE	EVN	Tue, Jan 19, 2010	11.93	12.00	11.87	11.99
2759	NYSE	EVN	Fri, Jan 15, 2010	11.85	11.89	11.76	11.89
2758	NYSE	EVN	Thu, Jan 14, 2010	11.73	11.83	11.73	11.78
2757	NYSE	EVN	Wed, Jan 13, 2010	11.80	11.80	11.71	11.75
2756	NYSE	EVN	Tue, Jan 12, 2010	11.78	11.80	11.72	11.74
2755	NYSE	EVN	Mon, Jan 11, 2010	11.53	11.77	11.53	11.77
2754	NYSE	EVN	Fri, Jan 8, 2010	11.79	11.86	11.49	11.59
2753	NYSE	EVN	Thu, Jan 7, 2010	11.73	11.85	11.73	11.82
2752	NYSE	EVN	Wed, Jan 6, 2010	11.67	11.80	11.67	11.79
2751	NYSE	EVN	Tue, Jan 5, 2010	11.63	11.77	11.53	11.77
2750	NYSE	EVN	Mon, Jan 4, 2010	11.52	11.60	11.47	11.57
2749	NYSE	EVN	Thu, Dec 31, 2009	11.56	11.61	11.46	11.53
2748	NYSE	EVN	Wed, Dec 30, 2009	11.68	11.72	11.56	11.57
2747	NYSE	EVN	Tue, Dec 29, 2009	11.70	11.72	11.58	11.66
2746	NYSE	EVN	Mon, Dec 28, 2009	11.66	11.77	11.66	11.75
2745	NYSE	EVN	Thu, Dec 24, 2009	11.80	11.80	11.60	11.71
2744	NYSE	EVN	Wed, Dec 23, 2009	11.69	11.82	11.66	11.82
2743	NYSE	EVN	Tue, Dec 22, 2009	11.60	11.65	11.56	11.61
2742	NYSE	EVN	Mon, Dec 21, 2009	11.59	11.85	11.59	11.64
2741	NYSE	EVN	Fri, Dec 18, 2009	11.47	11.64	11.46	11.64
2740	NYSE	EVN	Thu, Dec 17, 2009	11.48	11.64	11.45	11.56
2739	NYSE	EVN	Wed, Dec 16, 2009	11.42	11.65	11.42	11.60
2738	NYSE	EVN	Tue, Dec 15, 2009	11.51	11.55	11.40	11.46
2737	NYSE	EVN	Mon, Dec 14, 2009	11.59	11.60	11.51	11.51
2736	NYSE	EVN	Fri, Dec 11, 2009	11.56	11.59	11.55	11.56
2735	NYSE	EVN	Thu, Dec 10, 2009	11.58	11.65	11.58	11.60
2734	NYSE	EVN	Wed, Dec 9, 2009	11.68	11.77	11.57	11.59
2733	NYSE	EVN	Tue, Dec 8, 2009	11.69	11.73	11.61	11.72
2732	NYSE	EVN	Mon, Dec 7, 2009	11.64	11.78	11.56	11.75
2731	NYSE	EVN	Fri, Dec 4, 2009	11.70	11.70	11.62	11.63
2730	NYSE	EVN	Thu, Dec 3, 2009	11.65	11.70	11.62	11.65
2729	NYSE	EVN	Wed, Dec 2, 2009	11.56	11.69	11.52	11.69
2728	NYSE	EVN	Tue, Dec 1, 2009	11.51	11.56	11.49	11.56
2727	NYSE	EVN	Mon, Nov 30, 2009	11.48	11.51	11.40	11.48
2726	NYSE	EVN	Fri, Nov 27, 2009	11.34	11.51	11.33	11.51
2725	NYSE	EVN	Wed, Nov 25, 2009	11.36	11.47	11.36	11.41
2724	NYSE	EVN	Tue, Nov 24, 2009	11.43	11.49	11.40	11.41
2723	NYSE	EVN	Mon, Nov 23, 2009	11.36	11.56	11.36	11.43
2722	NYSE	EVN	Fri, Nov 20, 2009	11.51	11.58	11.35	11.47
2721	NYSE	EVN	Thu, Nov 19, 2009	11.44	11.55	11.43	11.55
2720	NYSE	EVN	Wed, Nov 18, 2009	11.58	11.58	11.43	11.50
2719	NYSE	EVN	Tue, Nov 17, 2009	11.68	11.68	11.45	11.57
2718	NYSE	EVN	Mon, Nov 16, 2009	11.60	11.68	11.49	11.62
2717	NYSE	EVN	Fri, Nov 13, 2009	11.64	11.70	11.57	11.60
2716	NYSE	EVN	Thu, Nov 12, 2009	11.58	11.69	11.37	11.65
2715	NYSE	EVN	Wed, Nov 11, 2009	11.60	11.68	11.49	11.53
2714	NYSE	EVN	Tue, Nov 10, 2009	11.72	11.72	11.61	11.64
2713	NYSE	EVN	Mon, Nov 9, 2009	11.85	11.92	11.59	11.65
2712	NYSE	EVN	Fri, Nov 6, 2009	12.00	12.00	11.82	11.95
2711	NYSE	EVN	Thu, Nov 5, 2009	12.11	12.11	11.94	11.95
2710	NYSE	EVN	Wed, Nov 4, 2009	11.94	11.99	11.89	11.95
2709	NYSE	EVN	Tue, Nov 3, 2009	11.78	11.93	11.78	11.86
2708	NYSE	EVN	Mon, Nov 2, 2009	11.81	11.94	11.74	11.90
2707	NYSE	EVN	Fri, Oct 30, 2009	11.87	11.89	11.69	11.71
2706	NYSE	EVN	Thu, Oct 29, 2009	11.90	12.00	11.77	11.90
2705	NYSE	EVN	Wed, Oct 28, 2009	12.20	12.20	11.90	11.90
2704	NYSE	EVN	Tue, Oct 27, 2009	11.96	12.24	11.93	12.24
2703	NYSE	EVN	Mon, Oct 26, 2009	12.05	12.09	11.94	12.06
2702	NYSE	EVN	Fri, Oct 23, 2009	11.90	11.98	11.84	11.92
2701	NYSE	EVN	Thu, Oct 22, 2009	11.71	11.84	11.71	11.82
2700	NYSE	EVN	Wed, Oct 21, 2009	11.57	11.76	11.56	11.65
2699	NYSE	EVN	Tue, Oct 20, 2009	11.50	11.66	11.50	11.62
2698	NYSE	EVN	Mon, Oct 19, 2009	11.37	11.60	11.19	11.51
2697	NYSE	EVN	Fri, Oct 16, 2009	11.13	11.47	11.13	11.29
2696	NYSE	EVN	Thu, Oct 15, 2009	11.32	11.32	11.07	11.13
2695	NYSE	EVN	Wed, Oct 14, 2009	11.82	11.82	11.23	11.32
2694	NYSE	EVN	Tue, Oct 13, 2009	11.63	11.90	11.56	11.87
2693	NYSE	EVN	Mon, Oct 12, 2009	11.70	11.84	11.25	11.58
2692	NYSE	EVN	Fri, Oct 9, 2009	12.41	12.44	11.75	11.85
2691	NYSE	EVN	Thu, Oct 8, 2009	12.46	12.48	12.35	12.42
2690	NYSE	EVN	Wed, Oct 7, 2009	12.49	12.49	12.36	12.40
2689	NYSE	EVN	Tue, Oct 6, 2009	12.66	12.75	12.50	12.50
2688	NYSE	EVN	Mon, Oct 5, 2009	12.24	12.70	12.24	12.66
2687	NYSE	EVN	Fri, Oct 2, 2009	12.06	12.24	11.94	12.21
2686	NYSE	EVN	Thu, Oct 1, 2009	12.19	12.29	12.05	12.05
2685	NYSE	EVN	Wed, Sep 30, 2009	12.26	12.26	12.19	12.19
2684	NYSE	EVN	Tue, Sep 29, 2009	12.20	12.31	12.15	12.17
2683	NYSE	EVN	Mon, Sep 28, 2009	12.03	12.27	12.03	12.19
2682	NYSE	EVN	Fri, Sep 25, 2009	12.05	12.14	12.05	12.12
2681	NYSE	EVN	Thu, Sep 24, 2009	12.04	12.14	12.03	12.11
2680	NYSE	EVN	Wed, Sep 23, 2009	12.03	12.10	12.01	12.08
2679	NYSE	EVN	Tue, Sep 22, 2009	11.99	12.12	11.99	12.01
2678	NYSE	EVN	Mon, Sep 21, 2009	11.72	12.05	11.72	12.01
2677	NYSE	EVN	Fri, Sep 18, 2009	11.73	11.87	11.70	11.79
2676	NYSE	EVN	Thu, Sep 17, 2009	11.56	11.69	11.52	11.67
2675	NYSE	EVN	Wed, Sep 16, 2009	11.53	11.58	11.46	11.57
2674	NYSE	EVN	Tue, Sep 15, 2009	11.50	11.50	11.41	11.48
2673	NYSE	EVN	Mon, Sep 14, 2009	11.45	11.50	11.41	11.49
2672	NYSE	EVN	Fri, Sep 11, 2009	11.48	11.48	11.38	11.39
2671	NYSE	EVN	Thu, Sep 10, 2009	11.49	11.49	11.24	11.35
2670	NYSE	EVN	Wed, Sep 9, 2009	11.34	11.49	11.29	11.48
2669	NYSE	EVN	Tue, Sep 8, 2009	11.34	11.39	11.22	11.34
2668	NYSE	EVN	Fri, Sep 4, 2009	11.50	11.51	11.30	11.39
2667	NYSE	EVN	Thu, Sep 3, 2009	11.53	11.54	11.41	11.50
2666	NYSE	EVN	Wed, Sep 2, 2009	11.50	11.58	11.35	11.41
2665	NYSE	EVN	Tue, Sep 1, 2009	11.33	11.72	11.33	11.50
2664	NYSE	EVN	Mon, Aug 31, 2009	11.46	11.47	11.28	11.33
2663	NYSE	EVN	Fri, Aug 28, 2009	11.42	11.50	11.42	11.47
2662	NYSE	EVN	Thu, Aug 27, 2009	11.22	11.49	11.22	11.42
2661	NYSE	EVN	Wed, Aug 26, 2009	11.11	11.23	11.05	11.22
2660	NYSE	EVN	Tue, Aug 25, 2009	11.13	11.13	11.07	11.08
2659	NYSE	EVN	Mon, Aug 24, 2009	11.02	11.16	10.92	11.13
2658	NYSE	EVN	Fri, Aug 21, 2009	10.86	10.98	10.84	10.92
2657	NYSE	EVN	Thu, Aug 20, 2009	10.67	10.83	10.67	10.83
2656	NYSE	EVN	Wed, Aug 19, 2009	10.63	10.66	10.53	10.55
2655	NYSE	EVN	Tue, Aug 18, 2009	10.41	10.63	10.41	10.62
2654	NYSE	EVN	Mon, Aug 17, 2009	10.40	10.45	10.35	10.42
2653	NYSE	EVN	Fri, Aug 14, 2009	10.43	10.45	10.34	10.40
2652	NYSE	EVN	Thu, Aug 13, 2009	10.46	10.55	10.27	10.45
2651	NYSE	EVN	Wed, Aug 12, 2009	10.54	10.58	10.44	10.57
2650	NYSE	EVN	Tue, Aug 11, 2009	10.61	10.63	10.26	10.45
2649	NYSE	EVN	Mon, Aug 10, 2009	10.45	10.58	10.45	10.58
2648	NYSE	EVN	Fri, Aug 7, 2009	10.37	10.45	10.28	10.45
2647	NYSE	EVN	Thu, Aug 6, 2009	10.34	10.36	10.29	10.35
2646	NYSE	EVN	Wed, Aug 5, 2009	10.36	10.40	10.29	10.35
2645	NYSE	EVN	Tue, Aug 4, 2009	10.29	10.35	10.29	10.30
2644	NYSE	EVN	Mon, Aug 3, 2009	10.15	10.36	10.15	10.30
2643	NYSE	EVN	Fri, Jul 31, 2009	10.05	10.13	10.01	10.13
2642	NYSE	EVN	Thu, Jul 30, 2009	10.00	10.03	9.94	10.03
2641	NYSE	EVN	Wed, Jul 29, 2009	10.00	10.05	9.95	9.99
2640	NYSE	EVN	Tue, Jul 28, 2009	9.97	9.97	9.90	9.95
2639	NYSE	EVN	Mon, Jul 27, 2009	9.87	9.95	9.85	9.90
2638	NYSE	EVN	Fri, Jul 24, 2009	9.87	9.88	9.83	9.86
2637	NYSE	EVN	Thu, Jul 23, 2009	9.87	9.87	9.81	9.85
2636	NYSE	EVN	Wed, Jul 22, 2009	9.85	9.88	9.79	9.84
2635	NYSE	EVN	Tue, Jul 21, 2009	9.82	9.88	9.82	9.84
2634	NYSE	EVN	Mon, Jul 20, 2009	9.76	9.82	9.71	9.82
2633	NYSE	EVN	Fri, Jul 17, 2009	9.80	9.82	9.74	9.76
2632	NYSE	EVN	Thu, Jul 16, 2009	9.81	9.83	9.78	9.80
2631	NYSE	EVN	Wed, Jul 15, 2009	9.82	9.85	9.81	9.85
2630	NYSE	EVN	Tue, Jul 14, 2009	9.78	9.83	9.74	9.82
2629	NYSE	EVN	Mon, Jul 13, 2009	9.77	9.80	9.58	9.79
2628	NYSE	EVN	Fri, Jul 10, 2009	9.76	9.76	9.72	9.72
2627	NYSE	EVN	Thu, Jul 9, 2009	9.71	9.75	9.64	9.72
2626	NYSE	EVN	Wed, Jul 8, 2009	9.72	9.72	9.64	9.69
2625	NYSE	EVN	Tue, Jul 7, 2009	9.76	9.76	9.70	9.72
2624	NYSE	EVN	Mon, Jul 6, 2009	9.71	9.75	9.55	9.75
2623	NYSE	EVN	Thu, Jul 2, 2009	9.70	9.84	9.70	9.84
2622	NYSE	EVN	Wed, Jul 1, 2009	9.59	10.02	9.59	9.85
2621	NYSE	EVN	Tue, Jun 30, 2009	9.53	9.60	9.53	9.60
2620	NYSE	EVN	Mon, Jun 29, 2009	9.56	9.58	9.50	9.58
2619	NYSE	EVN	Fri, Jun 26, 2009	9.52	9.58	9.52	9.58
2618	NYSE	EVN	Thu, Jun 25, 2009	9.54	9.58	9.47	9.58
2617	NYSE	EVN	Wed, Jun 24, 2009	9.57	9.60	9.47	9.48
2616	NYSE	EVN	Tue, Jun 23, 2009	9.47	9.51	9.41	9.50
2615	NYSE	EVN	Mon, Jun 22, 2009	9.58	9.60	9.47	9.47
2614	NYSE	EVN	Fri, Jun 19, 2009	9.52	9.65	9.52	9.57
2613	NYSE	EVN	Thu, Jun 18, 2009	9.73	9.73	9.56	9.62
2612	NYSE	EVN	Wed, Jun 17, 2009	9.72	9.72	9.61	9.70
2611	NYSE	EVN	Tue, Jun 16, 2009	9.63	9.72	9.54	9.71
2610	NYSE	EVN	Mon, Jun 15, 2009	9.75	9.75	9.60	9.66
2609	NYSE	EVN	Fri, Jun 12, 2009	9.98	9.99	9.78	9.78
2608	NYSE	EVN	Thu, Jun 11, 2009	9.95	9.99	9.90	9.98
2607	NYSE	EVN	Wed, Jun 10, 2009	10.00	10.02	9.91	9.97
2606	NYSE	EVN	Tue, Jun 9, 2009	9.98	10.00	9.90	9.95
2605	NYSE	EVN	Mon, Jun 8, 2009	9.94	9.97	9.93	9.93
2604	NYSE	EVN	Fri, Jun 5, 2009	9.99	9.99	9.94	9.94
2603	NYSE	EVN	Thu, Jun 4, 2009	9.92	9.99	9.80	9.96
2602	NYSE	EVN	Wed, Jun 3, 2009	10.06	10.11	9.83	9.86
2601	NYSE	EVN	Tue, Jun 2, 2009	10.32	10.35	9.91	10.05
2600	NYSE	EVN	Mon, Jun 1, 2009	10.51	10.59	10.28	10.28
2599	NYSE	EVN	Fri, May 29, 2009	10.53	10.62	10.49	10.51
2598	NYSE	EVN	Thu, May 28, 2009	10.58	10.58	10.49	10.49
2597	NYSE	EVN	Wed, May 27, 2009	10.42	10.53	10.42	10.49
2596	NYSE	EVN	Tue, May 26, 2009	10.37	10.47	10.37	10.41
2595	NYSE	EVN	Fri, May 22, 2009	10.41	10.43	10.34	10.39
2594	NYSE	EVN	Thu, May 21, 2009	10.47	10.47	10.35	10.39
2593	NYSE	EVN	Wed, May 20, 2009	10.37	10.50	10.34	10.47
2592	NYSE	EVN	Tue, May 19, 2009	10.44	10.46	10.18	10.32
2591	NYSE	EVN	Mon, May 18, 2009	10.40	10.47	10.27	10.36
2590	NYSE	EVN	Fri, May 15, 2009	10.31	10.48	10.23	10.30
2589	NYSE	EVN	Thu, May 14, 2009	9.81	10.48	9.73	10.31
2588	NYSE	EVN	Wed, May 13, 2009	10.22	10.23	9.89	9.89
2587	NYSE	EVN	Tue, May 12, 2009	10.33	10.39	10.11	10.22
2586	NYSE	EVN	Mon, May 11, 2009	10.48	10.48	10.33	10.40
2585	NYSE	EVN	Fri, May 8, 2009	10.38	10.76	10.38	10.49
2584	NYSE	EVN	Thu, May 7, 2009	10.62	10.65	10.39	10.44
2583	NYSE	EVN	Wed, May 6, 2009	10.45	10.95	10.40	10.56
2582	NYSE	EVN	Tue, May 5, 2009	10.56	10.75	10.43	10.46
2581	NYSE	EVN	Mon, May 4, 2009	10.23	10.56	10.21	10.56
2580	NYSE	EVN	Fri, May 1, 2009	10.12	10.30	10.12	10.30
2579	NYSE	EVN	Thu, Apr 30, 2009	10.12	10.25	10.09	10.19
2578	NYSE	EVN	Wed, Apr 29, 2009	10.13	10.15	9.97	10.15
2577	NYSE	EVN	Tue, Apr 28, 2009	10.03	10.10	10.01	10.08
2576	NYSE	EVN	Mon, Apr 27, 2009	9.91	10.15	9.91	10.01
2575	NYSE	EVN	Fri, Apr 24, 2009	9.85	10.00	9.85	10.00
2574	NYSE	EVN	Thu, Apr 23, 2009	9.85	9.92	9.74	9.92
2573	NYSE	EVN	Wed, Apr 22, 2009	9.67	9.81	9.67	9.78
2572	NYSE	EVN	Tue, Apr 21, 2009	9.48	9.75	9.46	9.69
2571	NYSE	EVN	Mon, Apr 20, 2009	9.64	9.64	9.51	9.63
2570	NYSE	EVN	Fri, Apr 17, 2009	9.52	9.65	9.52	9.58
2569	NYSE	EVN	Thu, Apr 16, 2009	9.31	9.43	9.31	9.43
2568	NYSE	EVN	Wed, Apr 15, 2009	9.38	9.38	9.16	9.31
2567	NYSE	EVN	Tue, Apr 14, 2009	9.12	9.25	9.12	9.22
2566	NYSE	EVN	Mon, Apr 13, 2009	9.35	9.43	9.14	9.23
2565	NYSE	EVN	Thu, Apr 9, 2009	9.38	9.51	9.35	9.40
2564	NYSE	EVN	Wed, Apr 8, 2009	9.25	9.37	9.25	9.34
2563	NYSE	EVN	Tue, Apr 7, 2009	9.31	9.40	9.31	9.33
2562	NYSE	EVN	Mon, Apr 6, 2009	9.49	9.49	9.29	9.32
2561	NYSE	EVN	Fri, Apr 3, 2009	9.54	9.55	9.32	9.36
2560	NYSE	EVN	Thu, Apr 2, 2009	9.63	9.79	9.55	9.65
2559	NYSE	EVN	Wed, Apr 1, 2009	9.40	9.62	9.40	9.58
2558	NYSE	EVN	Tue, Mar 31, 2009	9.36	9.51	9.28	9.43
2557	NYSE	EVN	Mon, Mar 30, 2009	9.57	9.58	9.25	9.37
2556	NYSE	EVN	Fri, Mar 27, 2009	9.35	9.70	9.23	9.57
2555	NYSE	EVN	Thu, Mar 26, 2009	9.10	9.34	9.10	9.32
2554	NYSE	EVN	Wed, Mar 25, 2009	9.00	9.15	9.00	9.09
2553	NYSE	EVN	Tue, Mar 24, 2009	9.01	9.12	8.95	9.06
2552	NYSE	EVN	Mon, Mar 23, 2009	9.08	9.16	8.94	9.04
2551	NYSE	EVN	Fri, Mar 20, 2009	9.00	9.20	8.97	9.08
2550	NYSE	EVN	Thu, Mar 19, 2009	9.00	9.05	8.97	9.00
2549	NYSE	EVN	Wed, Mar 18, 2009	9.08	9.08	8.96	9.00
2548	NYSE	EVN	Tue, Mar 17, 2009	9.12	9.18	9.02	9.04
2547	NYSE	EVN	Mon, Mar 16, 2009	9.08	9.17	9.00	9.12
2546	NYSE	EVN	Fri, Mar 13, 2009	9.08	9.15	9.03	9.10
2545	NYSE	EVN	Thu, Mar 12, 2009	9.17	9.31	9.00	9.19
2544	NYSE	EVN	Wed, Mar 11, 2009	9.19	9.25	9.03	9.20
2543	NYSE	EVN	Tue, Mar 10, 2009	8.87	9.42	8.87	9.19
2542	NYSE	EVN	Mon, Mar 9, 2009	8.87	9.03	8.79	8.92
2541	NYSE	EVN	Fri, Mar 6, 2009	9.19	9.29	8.76	9.03
2540	NYSE	EVN	Thu, Mar 5, 2009	9.39	10.18	9.39	9.41
2539	NYSE	EVN	Wed, Mar 4, 2009	9.55	10.35	9.55	9.61
2538	NYSE	EVN	Tue, Mar 3, 2009	9.75	9.85	9.50	9.50
2537	NYSE	EVN	Mon, Mar 2, 2009	10.01	10.41	9.75	9.75
2536	NYSE	EVN	Fri, Feb 27, 2009	10.25	10.33	10.06	10.23
2535	NYSE	EVN	Thu, Feb 26, 2009	9.80	10.15	9.70	10.15
2534	NYSE	EVN	Wed, Feb 25, 2009	9.33	9.67	9.28	9.51
2533	NYSE	EVN	Tue, Feb 24, 2009	9.04	9.33	8.90	9.33
2532	NYSE	EVN	Mon, Feb 23, 2009	9.40	9.47	9.00	9.00
2531	NYSE	EVN	Fri, Feb 20, 2009	9.80	9.80	9.21	9.40
2530	NYSE	EVN	Thu, Feb 19, 2009	9.81	9.89	9.80	9.80
2529	NYSE	EVN	Wed, Feb 18, 2009	10.19	10.19	9.78	9.81
2528	NYSE	EVN	Tue, Feb 17, 2009	10.53	10.58	10.29	10.29
2527	NYSE	EVN	Fri, Feb 13, 2009	10.39	10.54	10.26	10.45
2526	NYSE	EVN	Thu, Feb 12, 2009	10.58	10.59	10.35	10.35
2525	NYSE	EVN	Wed, Feb 11, 2009	10.55	10.72	10.48	10.49
2524	NYSE	EVN	Tue, Feb 10, 2009	10.39	10.74	10.39	10.54
2523	NYSE	EVN	Mon, Feb 9, 2009	10.65	10.84	10.60	10.68
2522	NYSE	EVN	Fri, Feb 6, 2009	10.95	10.95	10.66	10.94
2521	NYSE	EVN	Thu, Feb 5, 2009	10.43	10.80	10.31	10.79
2520	NYSE	EVN	Wed, Feb 4, 2009	10.47	10.47	10.22	10.30
2519	NYSE	EVN	Tue, Feb 3, 2009	10.95	10.95	10.17	10.33
2518	NYSE	EVN	Mon, Feb 2, 2009	10.49	10.81	10.49	10.70
2517	NYSE	EVN	Fri, Jan 30, 2009	10.95	10.95	10.60	10.76
2516	NYSE	EVN	Thu, Jan 29, 2009	10.52	10.62	10.42	10.62
2515	NYSE	EVN	Wed, Jan 28, 2009	10.15	10.40	10.01	10.40
2514	NYSE	EVN	Tue, Jan 27, 2009	9.84	10.01	9.81	9.97
2513	NYSE	EVN	Mon, Jan 26, 2009	9.79	10.39	9.79	9.90
2512	NYSE	EVN	Fri, Jan 23, 2009	9.62	9.68	9.27	9.68
2511	NYSE	EVN	Thu, Jan 22, 2009	9.42	10.00	9.35	9.63
2510	NYSE	EVN	Wed, Jan 21, 2009	9.37	9.56	9.32	9.33
2509	NYSE	EVN	Tue, Jan 20, 2009	9.40	9.63	9.32	9.44
2508	NYSE	EVN	Fri, Jan 16, 2009	8.99	9.16	8.84	9.16
2507	NYSE	EVN	Thu, Jan 15, 2009	8.74	9.00	8.74	8.84
2506	NYSE	EVN	Wed, Jan 14, 2009	9.60	9.60	8.72	8.74
2505	NYSE	EVN	Tue, Jan 13, 2009	9.75	9.98	9.34	9.47
2504	NYSE	EVN	Mon, Jan 12, 2009	9.68	9.87	9.47	9.60
2503	NYSE	EVN	Fri, Jan 9, 2009	9.10	9.52	9.05	9.52
2502	NYSE	EVN	Thu, Jan 8, 2009	8.82	9.16	8.82	8.94
2501	NYSE	EVN	Wed, Jan 7, 2009	8.99	8.99	8.73	8.84
2500	NYSE	EVN	Tue, Jan 6, 2009	8.87	8.95	8.57	8.87
2499	NYSE	EVN	Mon, Jan 5, 2009	8.18	8.96	8.08	8.56
2498	NYSE	EVN	Fri, Jan 2, 2009	7.98	8.12	7.81	7.99
2497	NYSE	EVN	Wed, Dec 31, 2008	7.27	7.93	7.27	7.78
2496	NYSE	EVN	Tue, Dec 30, 2008	7.00	7.56	6.95	7.31
2495	NYSE	EVN	Mon, Dec 29, 2008	7.20	7.26	6.84	7.00
2494	NYSE	EVN	Fri, Dec 26, 2008	7.16	7.31	7.08	7.19
2493	NYSE	EVN	Wed, Dec 24, 2008	7.62	7.62	6.78	7.16
2492	NYSE	EVN	Tue, Dec 23, 2008	7.66	7.66	7.18	7.48
2491	NYSE	EVN	Mon, Dec 22, 2008	7.80	7.94	7.51	7.51
2490	NYSE	EVN	Fri, Dec 19, 2008	7.55	7.70	7.50	7.70
2489	NYSE	EVN	Thu, Dec 18, 2008	6.89	7.70	6.89	7.53
2488	NYSE	EVN	Wed, Dec 17, 2008	6.27	7.20	6.27	6.89
2487	NYSE	EVN	Tue, Dec 16, 2008	6.29	6.49	6.20	6.31
2486	NYSE	EVN	Mon, Dec 15, 2008	6.46	6.49	6.30	6.35
2485	NYSE	EVN	Fri, Dec 12, 2008	6.50	6.50	6.15	6.33
2484	NYSE	EVN	Thu, Dec 11, 2008	6.52	6.52	6.12	6.50
2483	NYSE	EVN	Wed, Dec 10, 2008	6.89	7.16	6.38	6.49
2482	NYSE	EVN	Tue, Dec 9, 2008	6.97	6.97	6.78	6.86
2481	NYSE	EVN	Mon, Dec 8, 2008	7.31	7.32	7.03	7.13
2480	NYSE	EVN	Fri, Dec 5, 2008	7.50	7.97	7.42	7.46
2479	NYSE	EVN	Thu, Dec 4, 2008	7.81	7.95	7.67	7.81
2478	NYSE	EVN	Wed, Dec 3, 2008	8.02	8.23	7.66	7.97
2477	NYSE	EVN	Tue, Dec 2, 2008	8.51	8.52	8.02	8.02
2476	NYSE	EVN	Mon, Dec 1, 2008	8.31	8.56	8.24	8.52
2475	NYSE	EVN	Fri, Nov 28, 2008	8.39	8.45	8.35	8.45
2474	NYSE	EVN	Wed, Nov 26, 2008	8.42	8.63	8.30	8.40
2473	NYSE	EVN	Tue, Nov 25, 2008	8.55	8.85	8.45	8.61
2472	NYSE	EVN	Mon, Nov 24, 2008	8.47	8.99	8.30	8.70
2471	NYSE	EVN	Fri, Nov 21, 2008	8.70	9.04	8.20	8.40
2470	NYSE	EVN	Thu, Nov 20, 2008	9.00	9.00	8.42	8.44
2469	NYSE	EVN	Wed, Nov 19, 2008	9.49	9.49	9.03	9.12
2468	NYSE	EVN	Tue, Nov 18, 2008	9.75	9.88	9.40	9.58
2467	NYSE	EVN	Mon, Nov 17, 2008	9.33	9.70	9.33	9.59
2466	NYSE	EVN	Fri, Nov 14, 2008	9.89	10.11	9.56	10.00
2465	NYSE	EVN	Thu, Nov 13, 2008	9.62	9.96	9.50	9.87
2464	NYSE	EVN	Wed, Nov 12, 2008	10.25	10.32	9.57	9.66
2463	NYSE	EVN	Tue, Nov 11, 2008	10.42	10.54	10.08	10.31
2462	NYSE	EVN	Mon, Nov 10, 2008	10.60	10.63	10.42	10.42
2461	NYSE	EVN	Fri, Nov 7, 2008	10.81	10.97	10.55	10.55
2460	NYSE	EVN	Thu, Nov 6, 2008	10.93	11.07	10.80	10.80
2459	NYSE	EVN	Wed, Nov 5, 2008	10.55	11.00	10.48	11.00
2458	NYSE	EVN	Tue, Nov 4, 2008	9.73	10.56	9.60	10.45
2457	NYSE	EVN	Mon, Nov 3, 2008	9.57	9.74	9.53	9.57
2456	NYSE	EVN	Fri, Oct 31, 2008	10.00	10.28	9.76	9.76
2455	NYSE	EVN	Thu, Oct 30, 2008	10.40	10.57	10.02	10.05
2454	NYSE	EVN	Wed, Oct 29, 2008	10.65	10.87	10.00	10.35
2453	NYSE	EVN	Tue, Oct 28, 2008	9.97	10.36	9.80	10.25
2452	NYSE	EVN	Mon, Oct 27, 2008	9.85	10.01	9.79	9.96
2451	NYSE	EVN	Fri, Oct 24, 2008	10.00	10.03	9.60	9.78
2450	NYSE	EVN	Thu, Oct 23, 2008	9.75	10.43	9.75	10.22
2449	NYSE	EVN	Wed, Oct 22, 2008	10.00	10.10	9.06	10.05
2448	NYSE	EVN	Tue, Oct 21, 2008	9.70	10.04	9.62	9.86
2447	NYSE	EVN	Mon, Oct 20, 2008	9.00	9.67	9.00	9.67
2446	NYSE	EVN	Fri, Oct 17, 2008	8.85	8.91	8.52	8.86
2445	NYSE	EVN	Thu, Oct 16, 2008	8.50	8.92	8.50	8.66
2444	NYSE	EVN	Wed, Oct 15, 2008	8.70	9.32	8.54	8.55
2443	NYSE	EVN	Tue, Oct 14, 2008	9.01	9.50	9.01	9.30
2442	NYSE	EVN	Mon, Oct 13, 2008	7.90	9.52	7.20	8.90
2441	NYSE	EVN	Fri, Oct 10, 2008	8.19	9.08	6.26	7.20
2440	NYSE	EVN	Thu, Oct 9, 2008	8.57	8.73	8.10	8.20
2439	NYSE	EVN	Wed, Oct 8, 2008	8.59	9.20	8.43	8.67
2438	NYSE	EVN	Tue, Oct 7, 2008	10.01	10.13	9.40	9.50
2437	NYSE	EVN	Mon, Oct 6, 2008	11.60	11.60	9.69	10.15
2436	NYSE	EVN	Fri, Oct 3, 2008	11.62	11.80	11.60	11.66
2435	NYSE	EVN	Thu, Oct 2, 2008	12.25	12.25	11.60	11.76
2434	NYSE	EVN	Wed, Oct 1, 2008	11.73	12.57	11.73	12.40
2433	NYSE	EVN	Tue, Sep 30, 2008	11.60	12.00	11.60	11.95
2432	NYSE	EVN	Mon, Sep 29, 2008	12.30	12.75	11.15	11.60
2431	NYSE	EVN	Fri, Sep 26, 2008	12.44	12.50	12.00	12.40
2430	NYSE	EVN	Thu, Sep 25, 2008	12.20	12.55	11.90	12.45
2429	NYSE	EVN	Wed, Sep 24, 2008	12.17	12.59	11.81	12.33
2428	NYSE	EVN	Tue, Sep 23, 2008	12.31	12.33	12.11	12.27
2427	NYSE	EVN	Mon, Sep 22, 2008	12.52	12.52	12.31	12.31
2426	NYSE	EVN	Fri, Sep 19, 2008	12.19	12.52	11.88	12.52
2425	NYSE	EVN	Thu, Sep 18, 2008	12.04	12.25	10.39	11.98
2424	NYSE	EVN	Wed, Sep 17, 2008	12.47	12.47	11.92	12.04
2423	NYSE	EVN	Tue, Sep 16, 2008	12.77	12.80	12.47	12.64
2422	NYSE	EVN	Mon, Sep 15, 2008	12.94	12.94	12.78	12.78
2421	NYSE	EVN	Fri, Sep 12, 2008	13.10	13.10	12.97	12.99
2420	NYSE	EVN	Thu, Sep 11, 2008	13.10	13.10	13.00	13.00
2419	NYSE	EVN	Wed, Sep 10, 2008	13.10	13.13	13.02	13.07
2418	NYSE	EVN	Tue, Sep 9, 2008	13.19	13.24	13.12	13.12
2417	NYSE	EVN	Mon, Sep 8, 2008	13.21	13.21	13.12	13.18
2416	NYSE	EVN	Fri, Sep 5, 2008	13.20	13.20	13.10	13.17
2415	NYSE	EVN	Thu, Sep 4, 2008	13.14	13.17	13.08	13.10
2414	NYSE	EVN	Wed, Sep 3, 2008	13.13	13.19	13.09	13.09
2413	NYSE	EVN	Tue, Sep 2, 2008	13.12	13.20	13.11	13.13
2412	NYSE	EVN	Fri, Aug 29, 2008	13.21	13.22	13.09	13.14
2411	NYSE	EVN	Thu, Aug 28, 2008	13.20	13.30	13.18	13.21
2410	NYSE	EVN	Wed, Aug 27, 2008	13.08	13.16	13.06	13.16
2409	NYSE	EVN	Tue, Aug 26, 2008	13.05	13.14	13.03	13.05
2408	NYSE	EVN	Mon, Aug 25, 2008	13.04	13.16	13.04	13.11
2407	NYSE	EVN	Fri, Aug 22, 2008	13.29	13.29	13.05	13.07
2406	NYSE	EVN	Thu, Aug 21, 2008	13.05	13.20	13.00	13.20
2405	NYSE	EVN	Wed, Aug 20, 2008	13.00	13.09	13.00	13.00
2404	NYSE	EVN	Tue, Aug 19, 2008	13.00	13.08	13.00	13.02
2403	NYSE	EVN	Mon, Aug 18, 2008	13.18	13.18	12.96	13.00
2402	NYSE	EVN	Fri, Aug 15, 2008	13.00	13.17	13.00	13.05
2401	NYSE	EVN	Thu, Aug 14, 2008	13.01	13.13	12.97	12.97
2400	NYSE	EVN	Wed, Aug 13, 2008	13.11	13.11	13.00	13.00
2399	NYSE	EVN	Tue, Aug 12, 2008	13.07	13.07	12.99	13.01
2398	NYSE	EVN	Mon, Aug 11, 2008	13.03	13.05	12.93	13.01
2397	NYSE	EVN	Fri, Aug 8, 2008	12.81	13.09	12.81	13.02
2396	NYSE	EVN	Thu, Aug 7, 2008	12.85	12.93	12.85	12.87
2395	NYSE	EVN	Wed, Aug 6, 2008	13.01	13.04	12.97	13.00
2394	NYSE	EVN	Tue, Aug 5, 2008	12.89	13.05	12.89	13.01
2393	NYSE	EVN	Mon, Aug 4, 2008	12.87	12.97	12.87	12.95
2392	NYSE	EVN	Fri, Aug 1, 2008	12.81	12.95	12.81	12.95
2391	NYSE	EVN	Thu, Jul 31, 2008	12.90	12.99	12.72	12.83
2390	NYSE	EVN	Wed, Jul 30, 2008	12.88	12.97	12.88	12.92
2389	NYSE	EVN	Tue, Jul 29, 2008	12.82	12.93	12.82	12.93
2388	NYSE	EVN	Mon, Jul 28, 2008	12.80	12.89	12.77	12.88
2387	NYSE	EVN	Fri, Jul 25, 2008	12.87	12.87	12.79	12.81
2386	NYSE	EVN	Thu, Jul 24, 2008	12.97	12.98	12.84	12.87
2385	NYSE	EVN	Wed, Jul 23, 2008	12.97	13.02	12.95	12.96
2384	NYSE	EVN	Tue, Jul 22, 2008	12.84	12.93	12.80	12.93
2383	NYSE	EVN	Mon, Jul 21, 2008	12.96	13.00	12.90	12.91
2382	NYSE	EVN	Fri, Jul 18, 2008	12.99	13.06	12.97	12.97
2381	NYSE	EVN	Thu, Jul 17, 2008	12.89	12.99	12.88	12.99
2380	NYSE	EVN	Wed, Jul 16, 2008	12.80	12.91	12.80	12.89
2379	NYSE	EVN	Tue, Jul 15, 2008	13.04	13.04	12.76	12.80
2378	NYSE	EVN	Mon, Jul 14, 2008	13.27	13.27	13.00	13.00
2377	NYSE	EVN	Fri, Jul 11, 2008	13.26	13.27	13.20	13.20
2376	NYSE	EVN	Thu, Jul 10, 2008	13.39	13.39	13.23	13.35
2375	NYSE	EVN	Wed, Jul 9, 2008	13.13	13.36	13.13	13.30
2374	NYSE	EVN	Tue, Jul 8, 2008	13.22	13.25	13.08	13.13
2373	NYSE	EVN	Mon, Jul 7, 2008	13.43	13.49	13.17	13.29
2372	NYSE	EVN	Thu, Jul 3, 2008	13.25	13.41	13.25	13.39
2371	NYSE	EVN	Wed, Jul 2, 2008	13.19	13.34	13.18	13.34
2370	NYSE	EVN	Tue, Jul 1, 2008	13.11	13.24	13.09	13.24
2369	NYSE	EVN	Mon, Jun 30, 2008	13.01	13.11	13.01	13.11
2368	NYSE	EVN	Fri, Jun 27, 2008	13.16	13.34	13.02	13.04
2367	NYSE	EVN	Thu, Jun 26, 2008	13.26	13.29	13.18	13.24
2366	NYSE	EVN	Wed, Jun 25, 2008	13.38	13.55	13.33	13.39
2365	NYSE	EVN	Tue, Jun 24, 2008	13.31	13.46	13.28	13.40
2364	NYSE	EVN	Mon, Jun 23, 2008	13.44	13.47	13.32	13.38
2363	NYSE	EVN	Fri, Jun 20, 2008	13.56	13.63	13.48	13.48
2362	NYSE	EVN	Thu, Jun 19, 2008	13.70	13.70	13.58	13.58
2361	NYSE	EVN	Wed, Jun 18, 2008	13.77	13.82	13.73	13.76
2360	NYSE	EVN	Tue, Jun 17, 2008	13.91	13.91	13.76	13.81
2359	NYSE	EVN	Mon, Jun 16, 2008	13.75	13.95	13.75	13.91
2358	NYSE	EVN	Fri, Jun 13, 2008	13.74	13.79	13.68	13.79
2357	NYSE	EVN	Thu, Jun 12, 2008	13.65	13.84	13.65	13.81
2356	NYSE	EVN	Wed, Jun 11, 2008	13.83	13.86	13.71	13.71
2355	NYSE	EVN	Tue, Jun 10, 2008	13.87	13.96	13.83	13.86
2354	NYSE	EVN	Mon, Jun 9, 2008	13.97	14.07	13.93	13.94
2353	NYSE	EVN	Fri, Jun 6, 2008	14.06	14.12	14.03	14.03
2352	NYSE	EVN	Thu, Jun 5, 2008	14.10	14.20	14.10	14.17
2351	NYSE	EVN	Wed, Jun 4, 2008	14.11	14.22	14.11	14.14
2350	NYSE	EVN	Tue, Jun 3, 2008	14.06	14.20	14.04	14.17
2349	NYSE	EVN	Mon, Jun 2, 2008	14.04	14.12	14.04	14.08
2348	NYSE	EVN	Fri, May 30, 2008	14.05	14.11	14.03	14.06
2347	NYSE	EVN	Thu, May 29, 2008	14.07	14.15	14.06	14.06
2346	NYSE	EVN	Wed, May 28, 2008	14.15	14.15	14.04	14.14
2345	NYSE	EVN	Tue, May 27, 2008	14.01	14.13	14.01	14.09
2344	NYSE	EVN	Fri, May 23, 2008	14.03	14.07	14.02	14.04
2343	NYSE	EVN	Thu, May 22, 2008	14.05	14.08	14.00	14.00
2342	NYSE	EVN	Wed, May 21, 2008	14.07	14.10	14.06	14.08
2341	NYSE	EVN	Tue, May 20, 2008	14.05	14.12	14.05	14.06
2340	NYSE	EVN	Mon, May 19, 2008	14.09	14.13	14.07	14.07
2339	NYSE	EVN	Fri, May 16, 2008	14.08	14.11	14.03	14.05
2338	NYSE	EVN	Thu, May 15, 2008	14.02	14.14	14.01	14.11
2337	NYSE	EVN	Wed, May 14, 2008	14.19	14.19	14.05	14.05
2336	NYSE	EVN	Tue, May 13, 2008	14.08	14.24	14.08	14.11
2335	NYSE	EVN	Mon, May 12, 2008	13.98	14.20	13.98	14.20
2334	NYSE	EVN	Fri, May 9, 2008	14.03	14.05	14.00	14.05
2333	NYSE	EVN	Thu, May 8, 2008	14.06	14.09	14.01	14.01
2332	NYSE	EVN	Wed, May 7, 2008	14.13	14.17	14.06	14.13
2331	NYSE	EVN	Tue, May 6, 2008	14.05	14.14	14.04	14.11
2330	NYSE	EVN	Mon, May 5, 2008	14.06	14.09	14.02	14.08
2329	NYSE	EVN	Fri, May 2, 2008	14.06	14.11	14.06	14.09
2328	NYSE	EVN	Thu, May 1, 2008	14.12	14.23	14.06	14.08
2327	NYSE	EVN	Wed, Apr 30, 2008	13.97	14.10	13.97	14.06
2326	NYSE	EVN	Tue, Apr 29, 2008	14.12	14.22	14.02	14.04
2325	NYSE	EVN	Mon, Apr 28, 2008	14.10	14.21	14.10	14.16
2324	NYSE	EVN	Fri, Apr 25, 2008	14.16	14.25	14.13	14.14
2323	NYSE	EVN	Thu, Apr 24, 2008	14.19	14.19	14.11	14.16
2322	NYSE	EVN	Wed, Apr 23, 2008	14.08	14.14	14.05	14.14
2321	NYSE	EVN	Tue, Apr 22, 2008	14.05	14.12	13.99	14.08
2320	NYSE	EVN	Mon, Apr 21, 2008	14.00	14.05	13.92	14.00
2319	NYSE	EVN	Fri, Apr 18, 2008	13.90	14.03	13.87	14.03
2318	NYSE	EVN	Thu, Apr 17, 2008	13.70	13.84	13.70	13.80
2317	NYSE	EVN	Wed, Apr 16, 2008	13.56	13.73	13.56	13.70
2316	NYSE	EVN	Tue, Apr 15, 2008	13.69	13.69	13.55	13.57
2315	NYSE	EVN	Mon, Apr 14, 2008	13.71	13.85	13.68	13.69
2314	NYSE	EVN	Fri, Apr 11, 2008	13.74	13.80	13.68	13.77
2313	NYSE	EVN	Thu, Apr 10, 2008	13.70	13.82	13.65	13.74
2312	NYSE	EVN	Wed, Apr 9, 2008	13.68	13.68	13.61	13.62
2311	NYSE	EVN	Tue, Apr 8, 2008	13.79	13.79	13.61	13.61
2310	NYSE	EVN	Mon, Apr 7, 2008	14.25	14.25	13.77	13.77
2309	NYSE	EVN	Fri, Apr 4, 2008	13.79	13.79	13.68	13.71
2308	NYSE	EVN	Thu, Apr 3, 2008	13.64	13.70	13.57	13.68
2307	NYSE	EVN	Wed, Apr 2, 2008	13.69	13.72	13.58	13.59
2306	NYSE	EVN	Tue, Apr 1, 2008	13.64	13.76	13.61	13.63
2305	NYSE	EVN	Mon, Mar 31, 2008	13.53	13.62	13.51	13.54
2304	NYSE	EVN	Fri, Mar 28, 2008	13.76	13.77	13.55	13.55
2303	NYSE	EVN	Thu, Mar 27, 2008	13.67	13.81	13.67	13.67
2302	NYSE	EVN	Wed, Mar 26, 2008	13.68	13.71	13.61	13.70
2301	NYSE	EVN	Tue, Mar 25, 2008	13.59	13.69	13.48	13.68
2300	NYSE	EVN	Mon, Mar 24, 2008	13.50	13.53	13.36	13.47
2299	NYSE	EVN	Thu, Mar 20, 2008	13.43	13.45	13.24	13.33
2298	NYSE	EVN	Wed, Mar 19, 2008	13.35	13.36	13.28	13.31
2297	NYSE	EVN	Tue, Mar 18, 2008	12.89	13.32	12.89	13.21
2296	NYSE	EVN	Mon, Mar 17, 2008	13.19	13.20	12.81	12.97
2295	NYSE	EVN	Fri, Mar 14, 2008	13.35	13.36	13.14	13.15
2294	NYSE	EVN	Thu, Mar 13, 2008	13.57	13.57	13.36	13.37
2293	NYSE	EVN	Wed, Mar 12, 2008	13.61	13.76	13.60	13.64
2292	NYSE	EVN	Tue, Mar 11, 2008	13.70	13.79	13.60	13.70
2291	NYSE	EVN	Mon, Mar 10, 2008	13.76	13.76	13.44	13.57
2290	NYSE	EVN	Fri, Mar 7, 2008	13.65	13.72	13.60	13.66
2289	NYSE	EVN	Thu, Mar 6, 2008	13.97	14.06	13.61	13.63
2288	NYSE	EVN	Wed, Mar 5, 2008	13.72	14.05	13.72	13.90
2287	NYSE	EVN	Tue, Mar 4, 2008	13.50	13.65	13.44	13.65
2286	NYSE	EVN	Mon, Mar 3, 2008	13.17	13.47	13.13	13.44
2285	NYSE	EVN	Fri, Feb 29, 2008	13.50	13.50	13.14	13.14
2284	NYSE	EVN	Thu, Feb 28, 2008	13.82	13.85	13.48	13.52
2283	NYSE	EVN	Wed, Feb 27, 2008	13.97	13.99	13.82	13.82
2282	NYSE	EVN	Tue, Feb 26, 2008	14.04	14.04	13.95	14.00
2281	NYSE	EVN	Mon, Feb 25, 2008	13.90	14.12	13.90	14.02
2280	NYSE	EVN	Fri, Feb 22, 2008	13.96	14.00	13.60	13.84
2279	NYSE	EVN	Thu, Feb 21, 2008	14.09	14.09	13.95	13.95
2278	NYSE	EVN	Wed, Feb 20, 2008	14.10	14.10	13.94	14.00
2277	NYSE	EVN	Tue, Feb 19, 2008	13.67	14.07	13.57	14.04
2276	NYSE	EVN	Fri, Feb 15, 2008	13.37	13.57	13.27	13.57
2275	NYSE	EVN	Thu, Feb 14, 2008	13.75	13.77	13.15	13.51
2274	NYSE	EVN	Wed, Feb 13, 2008	14.33	14.36	13.84	13.91
2273	NYSE	EVN	Tue, Feb 12, 2008	14.24	14.37	14.23	14.27
2272	NYSE	EVN	Mon, Feb 11, 2008	14.55	14.55	14.30	14.30
2271	NYSE	EVN	Fri, Feb 8, 2008	14.42	14.51	14.42	14.47
2270	NYSE	EVN	Thu, Feb 7, 2008	14.44	14.49	14.38	14.44
2269	NYSE	EVN	Wed, Feb 6, 2008	14.54	14.54	14.40	14.43
2268	NYSE	EVN	Tue, Feb 5, 2008	14.47	14.69	14.44	14.46
2267	NYSE	EVN	Mon, Feb 4, 2008	14.44	14.45	14.40	14.42
2266	NYSE	EVN	Fri, Feb 1, 2008	14.49	14.50	14.25	14.41
2265	NYSE	EVN	Thu, Jan 31, 2008	14.59	14.59	14.37	14.40
2264	NYSE	EVN	Wed, Jan 30, 2008	14.68	14.68	14.46	14.50
2263	NYSE	EVN	Tue, Jan 29, 2008	14.39	14.75	14.39	14.59
2262	NYSE	EVN	Mon, Jan 28, 2008	14.47	14.49	14.31	14.38
2261	NYSE	EVN	Fri, Jan 25, 2008	14.51	14.51	14.36	14.45
2260	NYSE	EVN	Thu, Jan 24, 2008	14.37	14.54	14.30	14.51
2259	NYSE	EVN	Wed, Jan 23, 2008	14.26	14.39	14.22	14.30
2258	NYSE	EVN	Tue, Jan 22, 2008	13.75	14.27	13.56	14.19
2257	NYSE	EVN	Fri, Jan 18, 2008	14.17	14.21	13.80	13.90
2256	NYSE	EVN	Thu, Jan 17, 2008	14.23	14.23	14.11	14.18
2255	NYSE	EVN	Wed, Jan 16, 2008	14.39	14.41	14.12	14.19
2254	NYSE	EVN	Tue, Jan 15, 2008	14.18	14.31	14.15	14.30
2253	NYSE	EVN	Mon, Jan 14, 2008	14.12	14.15	14.06	14.13
2252	NYSE	EVN	Fri, Jan 11, 2008	13.96	14.08	13.91	14.05
2251	NYSE	EVN	Thu, Jan 10, 2008	13.92	13.97	13.90	13.95
2250	NYSE	EVN	Wed, Jan 9, 2008	14.00	14.02	13.87	13.88
2249	NYSE	EVN	Tue, Jan 8, 2008	13.94	13.96	13.89	13.91
2248	NYSE	EVN	Mon, Jan 7, 2008	13.98	13.99	13.91	13.95
2247	NYSE	EVN	Fri, Jan 4, 2008	14.03	14.05	13.90	13.90
2246	NYSE	EVN	Thu, Jan 3, 2008	13.97	14.02	13.77	13.95
2245	NYSE	EVN	Wed, Jan 2, 2008	13.72	14.02	13.70	13.83
2244	NYSE	EVN	Mon, Dec 31, 2007	13.80	13.87	13.68	13.72
2243	NYSE	EVN	Fri, Dec 28, 2007	13.75	13.85	13.66	13.70
2242	NYSE	EVN	Thu, Dec 27, 2007	13.60	13.81	13.60	13.64
2241	NYSE	EVN	Wed, Dec 26, 2007	13.81	13.84	13.47	13.53
2240	NYSE	EVN	Mon, Dec 24, 2007	13.69	13.79	13.65	13.77
2239	NYSE	EVN	Fri, Dec 21, 2007	13.75	13.75	13.57	13.66
2238	NYSE	EVN	Thu, Dec 20, 2007	13.80	13.85	13.57	13.69
2237	NYSE	EVN	Wed, Dec 19, 2007	13.79	13.88	13.74	13.74
2236	NYSE	EVN	Tue, Dec 18, 2007	13.69	13.89	13.60	13.78
2235	NYSE	EVN	Mon, Dec 17, 2007	14.00	14.00	13.61	13.71
2234	NYSE	EVN	Fri, Dec 14, 2007	13.48	13.70	13.47	13.55
2233	NYSE	EVN	Thu, Dec 13, 2007	13.50	13.58	13.44	13.51
2232	NYSE	EVN	Wed, Dec 12, 2007	13.51	13.84	13.44	13.49
2231	NYSE	EVN	Tue, Dec 11, 2007	13.63	13.69	13.51	13.51
2230	NYSE	EVN	Mon, Dec 10, 2007	13.55	13.71	13.50	13.65
2229	NYSE	EVN	Fri, Dec 7, 2007	13.56	13.60	13.42	13.47
2228	NYSE	EVN	Thu, Dec 6, 2007	13.50	13.55	13.40	13.40
2227	NYSE	EVN	Wed, Dec 5, 2007	13.45	13.64	13.44	13.46
2226	NYSE	EVN	Tue, Dec 4, 2007	13.42	13.60	13.20	13.45
2225	NYSE	EVN	Mon, Dec 3, 2007	13.16	13.46	13.16	13.40
2224	NYSE	EVN	Fri, Nov 30, 2007	13.15	13.37	13.15	13.30
2223	NYSE	EVN	Thu, Nov 29, 2007	13.20	13.30	13.11	13.17
2222	NYSE	EVN	Wed, Nov 28, 2007	13.18	13.34	13.18	13.20
2221	NYSE	EVN	Tue, Nov 27, 2007	13.18	13.30	13.12	13.24
2220	NYSE	EVN	Mon, Nov 26, 2007	13.21	13.26	13.15	13.18
2219	NYSE	EVN	Fri, Nov 23, 2007	13.15	13.31	13.13	13.20
2218	NYSE	EVN	Wed, Nov 21, 2007	13.23	13.23	13.05	13.15
2217	NYSE	EVN	Tue, Nov 20, 2007	13.25	13.38	13.18	13.19
2216	NYSE	EVN	Mon, Nov 19, 2007	13.04	13.24	12.96	13.16
2215	NYSE	EVN	Fri, Nov 16, 2007	13.23	13.30	13.01	13.01
2214	NYSE	EVN	Thu, Nov 15, 2007	13.33	13.38	13.05	13.28
2213	NYSE	EVN	Wed, Nov 14, 2007	13.41	13.49	13.25	13.28
2212	NYSE	EVN	Tue, Nov 13, 2007	13.53	13.57	13.43	13.50
2211	NYSE	EVN	Mon, Nov 12, 2007	13.52	13.63	13.45	13.50
2210	NYSE	EVN	Fri, Nov 9, 2007	13.60	13.67	13.47	13.60
2209	NYSE	EVN	Thu, Nov 8, 2007	13.76	13.78	13.60	13.68
2208	NYSE	EVN	Wed, Nov 7, 2007	13.83	13.92	13.70	13.71
2207	NYSE	EVN	Tue, Nov 6, 2007	13.97	13.98	13.86	13.86
2206	NYSE	EVN	Mon, Nov 5, 2007	13.72	14.09	13.72	13.94
2205	NYSE	EVN	Fri, Nov 2, 2007	13.99	14.10	13.99	14.06
2204	NYSE	EVN	Thu, Nov 1, 2007	14.04	14.19	14.03	14.09
2203	NYSE	EVN	Wed, Oct 31, 2007	13.95	14.25	13.94	14.12
2202	NYSE	EVN	Tue, Oct 30, 2007	14.06	14.07	13.91	13.91
2201	NYSE	EVN	Mon, Oct 29, 2007	14.02	14.08	13.95	14.02
2200	NYSE	EVN	Fri, Oct 26, 2007	13.85	14.17	13.84	13.94
2199	NYSE	EVN	Thu, Oct 25, 2007	13.77	13.90	13.71	13.83
2198	NYSE	EVN	Wed, Oct 24, 2007	14.00	14.08	13.72	13.72
2197	NYSE	EVN	Tue, Oct 23, 2007	14.09	14.09	13.95	13.97
2196	NYSE	EVN	Mon, Oct 22, 2007	14.07	14.21	14.05	14.06
2195	NYSE	EVN	Fri, Oct 19, 2007	14.08	14.11	14.04	14.07
2194	NYSE	EVN	Thu, Oct 18, 2007	14.19	14.28	14.06	14.10
2193	NYSE	EVN	Wed, Oct 17, 2007	14.20	14.27	14.14	14.19
2192	NYSE	EVN	Tue, Oct 16, 2007	14.36	14.36	14.18	14.18
2191	NYSE	EVN	Mon, Oct 15, 2007	14.23	14.31	14.23	14.30
2190	NYSE	EVN	Fri, Oct 12, 2007	14.32	14.34	14.23	14.23
2189	NYSE	EVN	Thu, Oct 11, 2007	14.22	14.31	14.19	14.30
2188	NYSE	EVN	Wed, Oct 10, 2007	14.39	14.42	14.29	14.32
2187	NYSE	EVN	Tue, Oct 9, 2007	14.49	14.49	14.37	14.40
2186	NYSE	EVN	Mon, Oct 8, 2007	14.37	14.52	14.37	14.44
2185	NYSE	EVN	Fri, Oct 5, 2007	14.51	14.52	14.38	14.48
2184	NYSE	EVN	Thu, Oct 4, 2007	14.51	14.57	14.51	14.55
2183	NYSE	EVN	Wed, Oct 3, 2007	14.52	14.56	14.51	14.51
2182	NYSE	EVN	Tue, Oct 2, 2007	14.52	14.55	14.45	14.48
2181	NYSE	EVN	Mon, Oct 1, 2007	14.59	14.63	14.53	14.56
2180	NYSE	EVN	Fri, Sep 28, 2007	14.60	14.64	14.54	14.56
2179	NYSE	EVN	Thu, Sep 27, 2007	14.58	14.69	14.58	14.63
2178	NYSE	EVN	Wed, Sep 26, 2007	14.70	14.73	14.64	14.65
2177	NYSE	EVN	Tue, Sep 25, 2007	14.60	14.84	14.57	14.69
2176	NYSE	EVN	Mon, Sep 24, 2007	14.60	14.64	14.52	14.61
2175	NYSE	EVN	Fri, Sep 21, 2007	14.53	14.64	14.53	14.56
2174	NYSE	EVN	Thu, Sep 20, 2007	14.56	14.65	14.49	14.53
2173	NYSE	EVN	Wed, Sep 19, 2007	14.67	14.75	14.50	14.61
2172	NYSE	EVN	Tue, Sep 18, 2007	14.65	14.94	14.63	14.81
2171	NYSE	EVN	Mon, Sep 17, 2007	14.53	14.69	14.53	14.59
2170	NYSE	EVN	Fri, Sep 14, 2007	14.72	14.72	14.52	14.55
2169	NYSE	EVN	Thu, Sep 13, 2007	14.79	14.83	14.64	14.64
2168	NYSE	EVN	Wed, Sep 12, 2007	15.02	15.04	14.80	14.80
2167	NYSE	EVN	Tue, Sep 11, 2007	14.95	15.35	14.93	15.02
2166	NYSE	EVN	Mon, Sep 10, 2007	14.76	15.00	14.76	14.92
2165	NYSE	EVN	Fri, Sep 7, 2007	14.69	14.84	14.61	14.80
2164	NYSE	EVN	Thu, Sep 6, 2007	14.17	14.71	14.17	14.50
2163	NYSE	EVN	Wed, Sep 5, 2007	14.26	14.34	14.11	14.26
2162	NYSE	EVN	Tue, Sep 4, 2007	14.16	14.30	14.13	14.22
2161	NYSE	EVN	Fri, Aug 31, 2007	14.08	14.24	14.08	14.20
2160	NYSE	EVN	Thu, Aug 30, 2007	13.97	14.12	13.96	14.08
2159	NYSE	EVN	Wed, Aug 29, 2007	13.90	14.13	13.90	13.96
2158	NYSE	EVN	Tue, Aug 28, 2007	13.90	13.91	13.84	13.85
2157	NYSE	EVN	Mon, Aug 27, 2007	14.08	14.16	13.79	13.89
2156	NYSE	EVN	Fri, Aug 24, 2007	14.03	14.17	14.00	14.06
2155	NYSE	EVN	Thu, Aug 23, 2007	13.96	14.17	13.96	14.08
2154	NYSE	EVN	Wed, Aug 22, 2007	14.00	14.01	13.83	13.94
2153	NYSE	EVN	Tue, Aug 21, 2007	13.59	13.92	13.59	13.85
2152	NYSE	EVN	Mon, Aug 20, 2007	13.74	13.90	13.55	13.60
2151	NYSE	EVN	Fri, Aug 17, 2007	13.80	13.82	13.42	13.75
2150	NYSE	EVN	Thu, Aug 16, 2007	13.65	13.78	13.00	13.45
2149	NYSE	EVN	Wed, Aug 15, 2007	14.10	14.13	13.80	13.80
2148	NYSE	EVN	Tue, Aug 14, 2007	14.35	14.35	14.10	14.10
2147	NYSE	EVN	Mon, Aug 13, 2007	14.26	14.38	14.25	14.25
2146	NYSE	EVN	Fri, Aug 10, 2007	14.58	14.59	14.32	14.32
2145	NYSE	EVN	Thu, Aug 9, 2007	14.53	14.54	14.50	14.50
2144	NYSE	EVN	Wed, Aug 8, 2007	14.54	14.59	14.52	14.55
2143	NYSE	EVN	Tue, Aug 7, 2007	14.60	14.67	14.57	14.63
2142	NYSE	EVN	Mon, Aug 6, 2007	14.64	14.70	14.60	14.60
2141	NYSE	EVN	Fri, Aug 3, 2007	14.68	14.70	14.64	14.65
2140	NYSE	EVN	Thu, Aug 2, 2007	14.62	14.70	14.62	14.70
2139	NYSE	EVN	Wed, Aug 1, 2007	14.47	14.69	14.47	14.63
2138	NYSE	EVN	Tue, Jul 31, 2007	14.62	14.69	14.62	14.64
2137	NYSE	EVN	Mon, Jul 30, 2007	14.70	14.70	14.64	14.64
2136	NYSE	EVN	Fri, Jul 27, 2007	14.69	14.71	14.63	14.66
2135	NYSE	EVN	Thu, Jul 26, 2007	14.72	14.72	14.61	14.61
2134	NYSE	EVN	Wed, Jul 25, 2007	14.68	14.84	14.68	14.74
2133	NYSE	EVN	Tue, Jul 24, 2007	14.81	14.84	14.77	14.78
2132	NYSE	EVN	Mon, Jul 23, 2007	14.84	14.87	14.82	14.84
2131	NYSE	EVN	Fri, Jul 20, 2007	14.81	14.93	14.81	14.88
2130	NYSE	EVN	Thu, Jul 19, 2007	14.91	14.98	14.83	14.83
2129	NYSE	EVN	Wed, Jul 18, 2007	14.97	14.99	14.89	14.95
2128	NYSE	EVN	Tue, Jul 17, 2007	14.82	14.98	14.81	14.91
2127	NYSE	EVN	Mon, Jul 16, 2007	14.86	15.00	14.85	14.92
2126	NYSE	EVN	Fri, Jul 13, 2007	15.00	15.02	14.86	14.86
2125	NYSE	EVN	Thu, Jul 12, 2007	15.00	15.05	14.95	14.98
2124	NYSE	EVN	Wed, Jul 11, 2007	15.13	15.13	14.97	15.02
2123	NYSE	EVN	Tue, Jul 10, 2007	15.13	15.13	15.09	15.09
2122	NYSE	EVN	Mon, Jul 9, 2007	15.15	15.15	15.05	15.06
2121	NYSE	EVN	Fri, Jul 6, 2007	15.15	15.17	15.09	15.11
2120	NYSE	EVN	Thu, Jul 5, 2007	15.36	15.42	15.17	15.19
2119	NYSE	EVN	Tue, Jul 3, 2007	15.40	15.46	15.35	15.43
2118	NYSE	EVN	Mon, Jul 2, 2007	15.30	15.35	15.23	15.35
2117	NYSE	EVN	Fri, Jun 29, 2007	15.24	15.29	15.19	15.25
2116	NYSE	EVN	Thu, Jun 28, 2007	15.10	15.19	15.07	15.15
2115	NYSE	EVN	Wed, Jun 27, 2007	15.11	15.15	15.08	15.10
2114	NYSE	EVN	Tue, Jun 26, 2007	15.17	15.18	15.10	15.13
2113	NYSE	EVN	Mon, Jun 25, 2007	15.17	15.18	15.14	15.15
2112	NYSE	EVN	Fri, Jun 22, 2007	15.17	15.17	15.13	15.14
2111	NYSE	EVN	Thu, Jun 21, 2007	15.00	15.20	15.00	15.17
2110	NYSE	EVN	Wed, Jun 20, 2007	15.19	15.23	15.02	15.08
2109	NYSE	EVN	Tue, Jun 19, 2007	15.23	15.25	15.12	15.20
2108	NYSE	EVN	Mon, Jun 18, 2007	15.24	15.28	15.15	15.19
2107	NYSE	EVN	Fri, Jun 15, 2007	15.18	15.42	14.87	15.21
2106	NYSE	EVN	Thu, Jun 14, 2007	15.34	15.39	15.12	15.27
2105	NYSE	EVN	Wed, Jun 13, 2007	15.29	15.35	15.21	15.32
2104	NYSE	EVN	Tue, Jun 12, 2007	15.56	15.56	15.24	15.37
2103	NYSE	EVN	Mon, Jun 11, 2007	15.60	15.64	15.51	15.57
2102	NYSE	EVN	Fri, Jun 8, 2007	15.50	15.59	15.43	15.58
2101	NYSE	EVN	Thu, Jun 7, 2007	15.69	15.79	15.58	15.59
2100	NYSE	EVN	Wed, Jun 6, 2007	15.86	15.87	15.68	15.77
2099	NYSE	EVN	Tue, Jun 5, 2007	15.82	15.87	15.82	15.83
2098	NYSE	EVN	Mon, Jun 4, 2007	15.80	15.85	15.75	15.82
2097	NYSE	EVN	Fri, Jun 1, 2007	15.77	15.81	15.74	15.79
2096	NYSE	EVN	Thu, May 31, 2007	15.94	15.94	15.72	15.75
2095	NYSE	EVN	Wed, May 30, 2007	15.90	15.95	15.83	15.92
2094	NYSE	EVN	Tue, May 29, 2007	15.90	16.10	15.82	16.00
2093	NYSE	EVN	Fri, May 25, 2007	15.80	15.91	15.78	15.89
2092	NYSE	EVN	Thu, May 24, 2007	15.98	16.03	15.86	15.86
2091	NYSE	EVN	Wed, May 23, 2007	15.99	16.02	15.97	15.98
2090	NYSE	EVN	Tue, May 22, 2007	16.05	16.05	15.98	16.00
2089	NYSE	EVN	Mon, May 21, 2007	16.07	16.07	16.02	16.03
2088	NYSE	EVN	Fri, May 18, 2007	16.10	16.11	16.02	16.05
2087	NYSE	EVN	Thu, May 17, 2007	16.12	16.16	16.06	16.09
2086	NYSE	EVN	Wed, May 16, 2007	16.11	16.18	16.11	16.14
2085	NYSE	EVN	Tue, May 15, 2007	16.13	16.18	16.07	16.07
2084	NYSE	EVN	Mon, May 14, 2007	16.08	16.16	16.08	16.14
2083	NYSE	EVN	Fri, May 11, 2007	16.05	16.18	16.05	16.15
2082	NYSE	EVN	Thu, May 10, 2007	16.13	16.37	16.09	16.09
2081	NYSE	EVN	Wed, May 9, 2007	16.13	16.15	16.03	16.06
2080	NYSE	EVN	Tue, May 8, 2007	16.20	16.20	16.06	16.07
2079	NYSE	EVN	Mon, May 7, 2007	16.06	16.30	16.06	16.25
2078	NYSE	EVN	Fri, May 4, 2007	16.01	16.08	16.01	16.06
2077	NYSE	EVN	Thu, May 3, 2007	16.04	16.10	16.01	16.01
2076	NYSE	EVN	Wed, May 2, 2007	16.04	16.06	16.00	16.02
2075	NYSE	EVN	Tue, May 1, 2007	16.00	16.06	16.00	16.03
2074	NYSE	EVN	Mon, Apr 30, 2007	16.00	16.04	15.97	15.99
2073	NYSE	EVN	Fri, Apr 27, 2007	15.99	16.02	15.95	15.96
2072	NYSE	EVN	Thu, Apr 26, 2007	15.96	16.00	15.93	15.97
2071	NYSE	EVN	Wed, Apr 25, 2007	16.01	16.07	15.90	15.94
2070	NYSE	EVN	Tue, Apr 24, 2007	16.06	16.09	16.01	16.01
2069	NYSE	EVN	Mon, Apr 23, 2007	15.99	16.08	15.99	16.03
2068	NYSE	EVN	Fri, Apr 20, 2007	16.07	16.08	15.96	16.05
2067	NYSE	EVN	Thu, Apr 19, 2007	15.93	16.03	15.88	16.01
2066	NYSE	EVN	Wed, Apr 18, 2007	15.96	15.96	15.87	15.88
2065	NYSE	EVN	Tue, Apr 17, 2007	16.01	16.01	15.90	15.94
2064	NYSE	EVN	Mon, Apr 16, 2007	16.03	16.03	15.96	15.96
2063	NYSE	EVN	Fri, Apr 13, 2007	15.97	16.00	15.94	16.00
2062	NYSE	EVN	Thu, Apr 12, 2007	16.00	16.00	15.90	15.95
2061	NYSE	EVN	Wed, Apr 11, 2007	15.95	16.04	15.91	15.96
2060	NYSE	EVN	Tue, Apr 10, 2007	15.95	16.00	15.95	16.00
2059	NYSE	EVN	Mon, Apr 9, 2007	15.96	15.98	15.90	15.98
2058	NYSE	EVN	Thu, Apr 5, 2007	15.88	15.98	15.85	15.98
2057	NYSE	EVN	Wed, Apr 4, 2007	15.99	16.02	15.91	15.99
2056	NYSE	EVN	Tue, Apr 3, 2007	15.92	16.00	15.92	15.99
2055	NYSE	EVN	Mon, Apr 2, 2007	16.00	16.00	15.92	15.96
2054	NYSE	EVN	Fri, Mar 30, 2007	16.03	16.05	15.96	15.97
2053	NYSE	EVN	Thu, Mar 29, 2007	16.03	16.04	15.96	16.00
2052	NYSE	EVN	Wed, Mar 28, 2007	16.00	16.05	15.96	15.97
2051	NYSE	EVN	Tue, Mar 27, 2007	15.96	16.01	15.94	15.96
2050	NYSE	EVN	Mon, Mar 26, 2007	15.86	15.95	15.86	15.93
2049	NYSE	EVN	Fri, Mar 23, 2007	15.99	16.05	15.90	15.90
2048	NYSE	EVN	Thu, Mar 22, 2007	15.99	16.05	15.91	15.91
2047	NYSE	EVN	Wed, Mar 21, 2007	15.97	15.99	15.97	15.99
2046	NYSE	EVN	Tue, Mar 20, 2007	16.06	16.06	16.00	16.00
2045	NYSE	EVN	Mon, Mar 19, 2007	16.01	16.05	15.97	16.02
2044	NYSE	EVN	Fri, Mar 16, 2007	15.99	16.03	15.98	15.98
2043	NYSE	EVN	Thu, Mar 15, 2007	16.03	16.04	15.97	16.01
2042	NYSE	EVN	Wed, Mar 14, 2007	16.06	16.07	15.96	16.00
2041	NYSE	EVN	Tue, Mar 13, 2007	16.05	16.10	16.02	16.02
2040	NYSE	EVN	Mon, Mar 12, 2007	16.02	16.04	15.97	16.01
2039	NYSE	EVN	Fri, Mar 9, 2007	16.05	16.05	15.96	15.97
2038	NYSE	EVN	Thu, Mar 8, 2007	16.01	16.05	16.01	16.05
2037	NYSE	EVN	Wed, Mar 7, 2007	16.10	16.15	16.06	16.08
2036	NYSE	EVN	Tue, Mar 6, 2007	16.10	16.18	16.08	16.08
2035	NYSE	EVN	Mon, Mar 5, 2007	16.13	16.18	16.07	16.10
2034	NYSE	EVN	Fri, Mar 2, 2007	16.09	16.15	16.07	16.10
2033	NYSE	EVN	Thu, Mar 1, 2007	16.07	16.10	16.05	16.07
2032	NYSE	EVN	Wed, Feb 28, 2007	16.11	16.12	16.02	16.03
2031	NYSE	EVN	Tue, Feb 27, 2007	16.08	16.10	16.02	16.06
2030	NYSE	EVN	Mon, Feb 26, 2007	15.98	16.08	15.97	16.04
2029	NYSE	EVN	Fri, Feb 23, 2007	15.97	16.00	15.96	15.98
2028	NYSE	EVN	Thu, Feb 22, 2007	15.94	16.02	15.90	15.96
2027	NYSE	EVN	Wed, Feb 21, 2007	16.01	16.07	15.93	16.04
2026	NYSE	EVN	Tue, Feb 20, 2007	15.94	16.05	15.91	16.05
2025	NYSE	EVN	Fri, Feb 16, 2007	16.05	16.09	15.95	15.96
2024	NYSE	EVN	Thu, Feb 15, 2007	16.01	16.05	15.96	16.03
2023	NYSE	EVN	Wed, Feb 14, 2007	15.93	16.00	15.90	16.00
2022	NYSE	EVN	Tue, Feb 13, 2007	15.96	15.97	15.92	15.93
2021	NYSE	EVN	Mon, Feb 12, 2007	15.95	15.96	15.91	15.92
2020	NYSE	EVN	Fri, Feb 9, 2007	15.95	15.98	15.90	15.91
2019	NYSE	EVN	Thu, Feb 8, 2007	16.02	16.02	15.95	15.97
2018	NYSE	EVN	Wed, Feb 7, 2007	16.07	16.09	15.99	16.05
2017	NYSE	EVN	Tue, Feb 6, 2007	15.95	16.07	15.95	16.02
2016	NYSE	EVN	Mon, Feb 5, 2007	15.98	16.03	15.95	15.95
2015	NYSE	EVN	Fri, Feb 2, 2007	15.95	15.97	15.92	15.95
2014	NYSE	EVN	Thu, Feb 1, 2007	15.96	15.99	15.93	15.97
2013	NYSE	EVN	Wed, Jan 31, 2007	15.89	15.94	15.88	15.93
2012	NYSE	EVN	Tue, Jan 30, 2007	15.80	15.89	15.80	15.89
2011	NYSE	EVN	Mon, Jan 29, 2007	15.85	15.87	15.77	15.80
2010	NYSE	EVN	Fri, Jan 26, 2007	15.85	15.87	15.77	15.85
2009	NYSE	EVN	Thu, Jan 25, 2007	15.87	15.92	15.79	15.84
2008	NYSE	EVN	Wed, Jan 24, 2007	15.97	15.97	15.89	15.90
2007	NYSE	EVN	Tue, Jan 23, 2007	15.98	16.00	15.92	15.92
2006	NYSE	EVN	Mon, Jan 22, 2007	16.01	16.07	15.96	15.96
2005	NYSE	EVN	Fri, Jan 19, 2007	15.89	16.01	15.84	16.00
2004	NYSE	EVN	Thu, Jan 18, 2007	15.85	15.95	15.79	15.86
2003	NYSE	EVN	Wed, Jan 17, 2007	15.81	15.87	15.80	15.83
2002	NYSE	EVN	Tue, Jan 16, 2007	15.82	15.85	15.81	15.81
2001	NYSE	EVN	Fri, Jan 12, 2007	15.85	15.87	15.81	15.85
2000	NYSE	EVN	Thu, Jan 11, 2007	15.88	15.88	15.84	15.85
1999	NYSE	EVN	Wed, Jan 10, 2007	15.88	15.88	15.80	15.87
1998	NYSE	EVN	Tue, Jan 9, 2007	15.89	15.89	15.82	15.86
1997	NYSE	EVN	Mon, Jan 8, 2007	15.81	15.89	15.81	15.87
1996	NYSE	EVN	Fri, Jan 5, 2007	15.90	15.98	15.87	15.90
1995	NYSE	EVN	Thu, Jan 4, 2007	15.91	15.96	15.86	15.89
1994	NYSE	EVN	Wed, Jan 3, 2007	16.00	16.00	15.90	15.91
1993	NYSE	EVN	Fri, Dec 29, 2006	15.96	16.04	15.94	16.00
1992	NYSE	EVN	Thu, Dec 28, 2006	15.93	15.97	15.92	15.94
1991	NYSE	EVN	Wed, Dec 27, 2006	16.03	16.03	15.95	15.96
1990	NYSE	EVN	Tue, Dec 26, 2006	16.16	16.16	15.95	15.96
1989	NYSE	EVN	Fri, Dec 22, 2006	15.93	15.95	15.86	15.91
1988	NYSE	EVN	Thu, Dec 21, 2006	15.84	15.87	15.81	15.83
1987	NYSE	EVN	Wed, Dec 20, 2006	15.97	15.97	15.85	15.85
1986	NYSE	EVN	Tue, Dec 19, 2006	15.95	15.96	15.91	15.92
1985	NYSE	EVN	Mon, Dec 18, 2006	15.90	15.95	15.85	15.95
1984	NYSE	EVN	Fri, Dec 15, 2006	15.94	15.99	15.86	15.86
1983	NYSE	EVN	Thu, Dec 14, 2006	15.89	15.92	15.86	15.90
1982	NYSE	EVN	Wed, Dec 13, 2006	15.99	15.99	15.85	15.85
1981	NYSE	EVN	Tue, Dec 12, 2006	15.89	15.91	15.87	15.88
1980	NYSE	EVN	Mon, Dec 11, 2006	15.89	15.90	15.85	15.86
1979	NYSE	EVN	Fri, Dec 8, 2006	15.80	15.89	15.80	15.85
1978	NYSE	EVN	Thu, Dec 7, 2006	16.00	16.00	15.93	15.95
1977	NYSE	EVN	Wed, Dec 6, 2006	16.13	16.13	16.03	16.03
1976	NYSE	EVN	Tue, Dec 5, 2006	16.15	16.17	16.07	16.09
1975	NYSE	EVN	Mon, Dec 4, 2006	16.08	16.15	16.08	16.14
1974	NYSE	EVN	Fri, Dec 1, 2006	15.95	16.09	15.95	16.09
1973	NYSE	EVN	Thu, Nov 30, 2006	15.94	16.01	15.91	16.01
1972	NYSE	EVN	Wed, Nov 29, 2006	15.89	15.94	15.89	15.91
1971	NYSE	EVN	Tue, Nov 28, 2006	15.95	15.95	15.85	15.90
1970	NYSE	EVN	Mon, Nov 27, 2006	15.83	15.89	15.83	15.89
1969	NYSE	EVN	Fri, Nov 24, 2006	15.92	15.92	15.83	15.85
1968	NYSE	EVN	Wed, Nov 22, 2006	15.86	15.90	15.83	15.86
1967	NYSE	EVN	Tue, Nov 21, 2006	15.86	15.92	15.80	15.87
1966	NYSE	EVN	Mon, Nov 20, 2006	15.89	15.89	15.78	15.83
1965	NYSE	EVN	Fri, Nov 17, 2006	15.81	15.86	15.78	15.81
1964	NYSE	EVN	Thu, Nov 16, 2006	15.79	15.82	15.79	15.81
1963	NYSE	EVN	Wed, Nov 15, 2006	15.80	15.80	15.74	15.77
1962	NYSE	EVN	Tue, Nov 14, 2006	15.72	15.80	15.72	15.80
1961	NYSE	EVN	Mon, Nov 13, 2006	15.60	15.67	15.60	15.65
1960	NYSE	EVN	Fri, Nov 10, 2006	15.64	15.65	15.55	15.65
1959	NYSE	EVN	Thu, Nov 9, 2006	15.67	15.67	15.58	15.58
1958	NYSE	EVN	Wed, Nov 8, 2006	15.60	15.66	15.60	15.62
1957	NYSE	EVN	Tue, Nov 7, 2006	15.62	15.73	15.62	15.67
1956	NYSE	EVN	Mon, Nov 6, 2006	15.73	15.85	15.72	15.76
1955	NYSE	EVN	Fri, Nov 3, 2006	15.81	15.82	15.72	15.79
1954	NYSE	EVN	Thu, Nov 2, 2006	15.81	15.87	15.80	15.83
1953	NYSE	EVN	Wed, Nov 1, 2006	15.89	15.90	15.87	15.87
1952	NYSE	EVN	Tue, Oct 31, 2006	15.81	15.88	15.81	15.86
1951	NYSE	EVN	Mon, Oct 30, 2006	15.84	15.85	15.80	15.81
1950	NYSE	EVN	Fri, Oct 27, 2006	15.79	15.82	15.74	15.76
1949	NYSE	EVN	Thu, Oct 26, 2006	15.74	15.84	15.71	15.75
1948	NYSE	EVN	Wed, Oct 25, 2006	15.76	15.80	15.75	15.77
1947	NYSE	EVN	Tue, Oct 24, 2006	15.76	15.79	15.71	15.76
1946	NYSE	EVN	Mon, Oct 23, 2006	15.64	15.77	15.64	15.77
1945	NYSE	EVN	Fri, Oct 20, 2006	15.70	15.71	15.67	15.69
1944	NYSE	EVN	Thu, Oct 19, 2006	15.65	15.75	15.65	15.70
1943	NYSE	EVN	Wed, Oct 18, 2006	15.71	15.72	15.70	15.70
1942	NYSE	EVN	Tue, Oct 17, 2006	15.66	15.72	15.65	15.71
1941	NYSE	EVN	Mon, Oct 16, 2006	15.78	15.78	15.64	15.72
1940	NYSE	EVN	Fri, Oct 13, 2006	15.80	15.80	15.68	15.72
1939	NYSE	EVN	Thu, Oct 12, 2006	15.83	15.83	15.73	15.80
1938	NYSE	EVN	Wed, Oct 11, 2006	15.79	15.80	15.75	15.76
1937	NYSE	EVN	Tue, Oct 10, 2006	15.83	15.83	15.69	15.79
1936	NYSE	EVN	Mon, Oct 9, 2006	15.88	15.88	15.80	15.85
1935	NYSE	EVN	Fri, Oct 6, 2006	15.85	15.88	15.82	15.83
1934	NYSE	EVN	Thu, Oct 5, 2006	15.88	15.88	15.76	15.81
1933	NYSE	EVN	Wed, Oct 4, 2006	15.90	15.97	15.88	15.90
1932	NYSE	EVN	Tue, Oct 3, 2006	15.92	15.97	15.87	15.87
1931	NYSE	EVN	Mon, Oct 2, 2006	15.84	15.89	15.81	15.89
1930	NYSE	EVN	Fri, Sep 29, 2006	15.90	15.98	15.83	15.86
1929	NYSE	EVN	Thu, Sep 28, 2006	15.90	15.91	15.84	15.86
1928	NYSE	EVN	Wed, Sep 27, 2006	15.83	15.90	15.79	15.90
1927	NYSE	EVN	Tue, Sep 26, 2006	15.84	15.84	15.74	15.83
1926	NYSE	EVN	Mon, Sep 25, 2006	15.76	15.86	15.75	15.80
1925	NYSE	EVN	Fri, Sep 22, 2006	15.85	15.89	15.76	15.88
1924	NYSE	EVN	Thu, Sep 21, 2006	15.78	15.83	15.72	15.83
1923	NYSE	EVN	Wed, Sep 20, 2006	15.80	15.80	15.71	15.76
1922	NYSE	EVN	Tue, Sep 19, 2006	15.60	15.75	15.60	15.71
1921	NYSE	EVN	Mon, Sep 18, 2006	15.71	15.71	15.62	15.65
1920	NYSE	EVN	Fri, Sep 15, 2006	15.85	15.85	15.65	15.71
1919	NYSE	EVN	Thu, Sep 14, 2006	15.69	15.74	15.65	15.65
1918	NYSE	EVN	Wed, Sep 13, 2006	15.70	15.70	15.61	15.65
1917	NYSE	EVN	Tue, Sep 12, 2006	15.60	15.70	15.60	15.69
1916	NYSE	EVN	Mon, Sep 11, 2006	15.60	15.64	15.55	15.61
1915	NYSE	EVN	Fri, Sep 8, 2006	15.60	15.70	15.55	15.56
1914	NYSE	EVN	Thu, Sep 7, 2006	15.64	15.68	15.44	15.55
1913	NYSE	EVN	Wed, Sep 6, 2006	15.80	15.82	15.64	15.65
1912	NYSE	EVN	Tue, Sep 5, 2006	15.55	15.76	15.34	15.69
1911	NYSE	EVN	Fri, Sep 1, 2006	16.10	16.11	15.56	15.74
1910	NYSE	EVN	Thu, Aug 31, 2006	16.18	16.18	16.14	16.18
1909	NYSE	EVN	Wed, Aug 30, 2006	16.18	16.26	16.16	16.16
1908	NYSE	EVN	Tue, Aug 29, 2006	16.18	16.19	16.12	16.13
1907	NYSE	EVN	Mon, Aug 28, 2006	16.12	16.28	16.11	16.15
1906	NYSE	EVN	Fri, Aug 25, 2006	16.20	16.25	16.15	16.15
1905	NYSE	EVN	Thu, Aug 24, 2006	16.20	16.25	16.11	16.15
1904	NYSE	EVN	Wed, Aug 23, 2006	16.15	16.18	16.08	16.10
1903	NYSE	EVN	Tue, Aug 22, 2006	16.25	16.25	16.11	16.11
1902	NYSE	EVN	Mon, Aug 21, 2006	16.08	16.13	16.01	16.10
1901	NYSE	EVN	Fri, Aug 18, 2006	16.02	16.10	15.95	16.08
1900	NYSE	EVN	Thu, Aug 17, 2006	16.08	16.08	15.95	16.00
1899	NYSE	EVN	Wed, Aug 16, 2006	16.06	16.08	15.89	15.95
1898	NYSE	EVN	Tue, Aug 15, 2006	15.91	16.02	15.84	15.89
1897	NYSE	EVN	Mon, Aug 14, 2006	15.91	15.91	15.80	15.86
1896	NYSE	EVN	Fri, Aug 11, 2006	15.80	16.00	15.75	15.85
1895	NYSE	EVN	Thu, Aug 10, 2006	15.72	15.80	15.65	15.77
1894	NYSE	EVN	Wed, Aug 9, 2006	15.70	15.75	15.65	15.65
1893	NYSE	EVN	Tue, Aug 8, 2006	15.48	15.68	15.48	15.65
1892	NYSE	EVN	Mon, Aug 7, 2006	15.76	15.82	15.65	15.70
1891	NYSE	EVN	Fri, Aug 4, 2006	15.77	15.77	15.69	15.73
1890	NYSE	EVN	Thu, Aug 3, 2006	15.78	15.81	15.63	15.67
1889	NYSE	EVN	Wed, Aug 2, 2006	15.85	15.85	15.63	15.69
1888	NYSE	EVN	Tue, Aug 1, 2006	15.75	15.76	15.63	15.66
1887	NYSE	EVN	Mon, Jul 31, 2006	15.59	15.68	15.50	15.65
1886	NYSE	EVN	Fri, Jul 28, 2006	15.50	15.58	15.49	15.52
1885	NYSE	EVN	Thu, Jul 27, 2006	15.50	15.51	15.45	15.50
1884	NYSE	EVN	Wed, Jul 26, 2006	15.48	15.50	15.43	15.44
1883	NYSE	EVN	Tue, Jul 25, 2006	15.49	15.54	15.41	15.49
1882	NYSE	EVN	Mon, Jul 24, 2006	15.35	15.53	15.35	15.43
1881	NYSE	EVN	Fri, Jul 21, 2006	15.44	15.45	15.34	15.35
1880	NYSE	EVN	Thu, Jul 20, 2006	15.40	15.47	15.30	15.34
1879	NYSE	EVN	Wed, Jul 19, 2006	15.37	15.37	15.30	15.32
1878	NYSE	EVN	Tue, Jul 18, 2006	15.41	15.43	15.28	15.36
1877	NYSE	EVN	Mon, Jul 17, 2006	15.48	15.48	15.34	15.37
1876	NYSE	EVN	Fri, Jul 14, 2006	15.40	15.45	15.32	15.39
1875	NYSE	EVN	Thu, Jul 13, 2006	15.40	15.45	15.34	15.38
1874	NYSE	EVN	Wed, Jul 12, 2006	15.55	15.55	15.35	15.37
1873	NYSE	EVN	Tue, Jul 11, 2006	15.55	15.58	15.40	15.50
1872	NYSE	EVN	Mon, Jul 10, 2006	15.49	15.50	15.39	15.44
1871	NYSE	EVN	Fri, Jul 7, 2006	15.48	15.50	15.41	15.45
1870	NYSE	EVN	Thu, Jul 6, 2006	15.45	15.50	15.40	15.43
1869	NYSE	EVN	Wed, Jul 5, 2006	15.58	15.58	15.45	15.50
1868	NYSE	EVN	Mon, Jul 3, 2006	15.44	15.58	15.42	15.58
1867	NYSE	EVN	Fri, Jun 30, 2006	15.48	15.49	15.36	15.49
1866	NYSE	EVN	Thu, Jun 29, 2006	15.33	15.45	15.33	15.43
1865	NYSE	EVN	Wed, Jun 28, 2006	15.39	15.40	15.27	15.34
1864	NYSE	EVN	Tue, Jun 27, 2006	15.31	15.38	15.26	15.34
1863	NYSE	EVN	Mon, Jun 26, 2006	15.30	15.38	15.25	15.38
1862	NYSE	EVN	Fri, Jun 23, 2006	15.24	15.31	15.14	15.27
1861	NYSE	EVN	Thu, Jun 22, 2006	15.20	15.28	15.17	15.19
1860	NYSE	EVN	Wed, Jun 21, 2006	15.28	15.32	15.21	15.26
1859	NYSE	EVN	Tue, Jun 20, 2006	15.30	15.36	15.27	15.30
1858	NYSE	EVN	Mon, Jun 19, 2006	15.40	15.42	15.30	15.34
1857	NYSE	EVN	Fri, Jun 16, 2006	15.35	15.44	15.31	15.32
1856	NYSE	EVN	Thu, Jun 15, 2006	15.22	15.30	15.19	15.29
1855	NYSE	EVN	Wed, Jun 14, 2006	15.25	15.25	15.16	15.21
1854	NYSE	EVN	Tue, Jun 13, 2006	15.25	15.35	15.18	15.25
1853	NYSE	EVN	Mon, Jun 12, 2006	15.50	15.50	15.25	15.27
1852	NYSE	EVN	Fri, Jun 9, 2006	15.38	15.40	15.28	15.31
1851	NYSE	EVN	Thu, Jun 8, 2006	15.37	15.39	15.28	15.33
1850	NYSE	EVN	Wed, Jun 7, 2006	15.47	15.51	15.36	15.41
1849	NYSE	EVN	Tue, Jun 6, 2006	15.41	15.47	15.35	15.47
1848	NYSE	EVN	Mon, Jun 5, 2006	15.50	15.52	15.33	15.36
1847	NYSE	EVN	Fri, Jun 2, 2006	15.43	15.49	15.36	15.49
1846	NYSE	EVN	Thu, Jun 1, 2006	15.32	15.35	15.31	15.35
1845	NYSE	EVN	Wed, May 31, 2006	15.38	15.38	15.30	15.30
1844	NYSE	EVN	Tue, May 30, 2006	15.36	15.40	15.32	15.33
1843	NYSE	EVN	Fri, May 26, 2006	15.41	15.41	15.25	15.35
1842	NYSE	EVN	Thu, May 25, 2006	15.16	15.32	15.16	15.32
1841	NYSE	EVN	Wed, May 24, 2006	15.12	15.22	15.12	15.19
1840	NYSE	EVN	Tue, May 23, 2006	15.20	15.20	15.06	15.11
1839	NYSE	EVN	Mon, May 22, 2006	15.05	15.14	15.04	15.10
1838	NYSE	EVN	Fri, May 19, 2006	15.24	15.40	15.10	15.12
1837	NYSE	EVN	Thu, May 18, 2006	15.20	15.27	15.05	15.10
1836	NYSE	EVN	Wed, May 17, 2006	15.23	15.23	15.03	15.08
1835	NYSE	EVN	Tue, May 16, 2006	15.21	15.29	15.17	15.19
1834	NYSE	EVN	Mon, May 15, 2006	15.12	15.21	15.05	15.21
1833	NYSE	EVN	Fri, May 12, 2006	15.13	15.14	15.01	15.06
1832	NYSE	EVN	Thu, May 11, 2006	15.15	15.15	15.00	15.08
1831	NYSE	EVN	Wed, May 10, 2006	15.09	15.15	14.98	15.02
1830	NYSE	EVN	Tue, May 9, 2006	15.06	15.45	15.06	15.07
1829	NYSE	EVN	Mon, May 8, 2006	14.99	15.03	14.93	15.00
1828	NYSE	EVN	Fri, May 5, 2006	14.90	15.00	14.87	14.99
1827	NYSE	EVN	Thu, May 4, 2006	14.89	14.95	14.80	14.91
1826	NYSE	EVN	Wed, May 3, 2006	14.91	14.99	14.91	14.93
1825	NYSE	EVN	Tue, May 2, 2006	15.06	15.11	14.98	14.98
1824	NYSE	EVN	Mon, May 1, 2006	15.03	15.05	15.00	15.00
1823	NYSE	EVN	Fri, Apr 28, 2006	15.10	15.10	14.98	15.01
1822	NYSE	EVN	Thu, Apr 27, 2006	15.00	15.06	14.93	15.01
1821	NYSE	EVN	Wed, Apr 26, 2006	15.05	15.06	14.95	15.04
1820	NYSE	EVN	Tue, Apr 25, 2006	15.00	15.09	14.97	15.04
1819	NYSE	EVN	Mon, Apr 24, 2006	14.95	15.02	14.93	15.02
1818	NYSE	EVN	Fri, Apr 21, 2006	14.91	15.05	14.91	15.02
1817	NYSE	EVN	Thu, Apr 20, 2006	15.00	15.03	14.92	14.92
1816	NYSE	EVN	Wed, Apr 19, 2006	15.04	15.04	14.96	14.96
1815	NYSE	EVN	Tue, Apr 18, 2006	14.98	15.05	14.86	15.04
1814	NYSE	EVN	Mon, Apr 17, 2006	14.98	15.01	14.85	14.91
1813	NYSE	EVN	Thu, Apr 13, 2006	14.85	14.97	14.85	14.92
1812	NYSE	EVN	Wed, Apr 12, 2006	14.98	15.05	14.95	14.95
1811	NYSE	EVN	Tue, Apr 11, 2006	14.92	15.05	14.92	15.03
1810	NYSE	EVN	Mon, Apr 10, 2006	15.13	15.15	14.90	14.90
1809	NYSE	EVN	Fri, Apr 7, 2006	15.13	15.14	15.07	15.07
1808	NYSE	EVN	Thu, Apr 6, 2006	15.18	15.18	15.09	15.14
1807	NYSE	EVN	Wed, Apr 5, 2006	15.20	15.23	15.17	15.20
1806	NYSE	EVN	Tue, Apr 4, 2006	15.19	15.29	15.14	15.14
1805	NYSE	EVN	Mon, Apr 3, 2006	15.18	15.19	15.14	15.15
1804	NYSE	EVN	Fri, Mar 31, 2006	15.10	15.16	15.09	15.16
1803	NYSE	EVN	Thu, Mar 30, 2006	15.03	15.20	15.03	15.13
1802	NYSE	EVN	Wed, Mar 29, 2006	15.36	15.36	15.09	15.10
1801	NYSE	EVN	Tue, Mar 28, 2006	15.36	15.36	15.26	15.35
1800	NYSE	EVN	Mon, Mar 27, 2006	15.52	15.52	15.35	15.35
1799	NYSE	EVN	Fri, Mar 24, 2006	15.52	15.52	15.48	15.50
1798	NYSE	EVN	Thu, Mar 23, 2006	15.55	15.60	15.49	15.57
1797	NYSE	EVN	Wed, Mar 22, 2006	15.42	15.56	15.42	15.49
1796	NYSE	EVN	Tue, Mar 21, 2006	15.54	15.54	15.43	15.49
1795	NYSE	EVN	Mon, Mar 20, 2006	15.56	15.59	15.44	15.48
1794	NYSE	EVN	Fri, Mar 17, 2006	15.60	15.60	15.55	15.56
1793	NYSE	EVN	Thu, Mar 16, 2006	15.60	15.67	15.48	15.53
1792	NYSE	EVN	Wed, Mar 15, 2006	15.45	15.50	15.31	15.49
1791	NYSE	EVN	Tue, Mar 14, 2006	15.35	15.40	15.33	15.34
1790	NYSE	EVN	Mon, Mar 13, 2006	15.41	15.47	15.35	15.40
1789	NYSE	EVN	Fri, Mar 10, 2006	15.30	15.45	15.28	15.40
1788	NYSE	EVN	Thu, Mar 9, 2006	15.20	15.29	15.17	15.25
1787	NYSE	EVN	Wed, Mar 8, 2006	15.20	15.26	15.18	15.22
1786	NYSE	EVN	Tue, Mar 7, 2006	15.14	15.27	15.14	15.27
1785	NYSE	EVN	Mon, Mar 6, 2006	15.21	15.22	15.15	15.20
1784	NYSE	EVN	Fri, Mar 3, 2006	15.34	15.34	15.20	15.20
1783	NYSE	EVN	Thu, Mar 2, 2006	15.20	15.23	15.13	15.21
1782	NYSE	EVN	Wed, Mar 1, 2006	15.16	15.20	15.15	15.20
1781	NYSE	EVN	Tue, Feb 28, 2006	15.15	15.18	15.10	15.15
1780	NYSE	EVN	Mon, Feb 27, 2006	15.22	15.22	15.15	15.20
1779	NYSE	EVN	Fri, Feb 24, 2006	15.20	15.23	15.16	15.19
1778	NYSE	EVN	Thu, Feb 23, 2006	15.19	15.22	15.15	15.19
1777	NYSE	EVN	Wed, Feb 22, 2006	15.23	15.23	15.18	15.19
1776	NYSE	EVN	Tue, Feb 21, 2006	15.11	15.25	15.10	15.22
1775	NYSE	EVN	Fri, Feb 17, 2006	15.19	15.23	15.16	15.18
1774	NYSE	EVN	Thu, Feb 16, 2006	15.17	15.19	15.12	15.17
1773	NYSE	EVN	Wed, Feb 15, 2006	15.14	15.16	15.11	15.16
1772	NYSE	EVN	Tue, Feb 14, 2006	15.13	15.16	15.09	15.12
1771	NYSE	EVN	Mon, Feb 13, 2006	15.14	15.19	15.14	15.15
1770	NYSE	EVN	Fri, Feb 10, 2006	15.21	15.23	15.11	15.16
1769	NYSE	EVN	Thu, Feb 9, 2006	15.27	15.32	15.22	15.23
1768	NYSE	EVN	Wed, Feb 8, 2006	15.11	15.29	15.11	15.25
1767	NYSE	EVN	Tue, Feb 7, 2006	15.17	15.27	15.17	15.21
1766	NYSE	EVN	Mon, Feb 6, 2006	15.21	15.28	15.17	15.17
1765	NYSE	EVN	Fri, Feb 3, 2006	15.23	15.29	15.20	15.25
1764	NYSE	EVN	Thu, Feb 2, 2006	15.30	15.31	15.15	15.27
1763	NYSE	EVN	Wed, Feb 1, 2006	15.34	15.43	15.26	15.35
1762	NYSE	EVN	Tue, Jan 31, 2006	15.51	15.57	15.33	15.38
1761	NYSE	EVN	Mon, Jan 30, 2006	15.37	15.53	15.22	15.53
1760	NYSE	EVN	Fri, Jan 27, 2006	15.48	15.48	15.35	15.45
1759	NYSE	EVN	Thu, Jan 26, 2006	15.17	15.42	15.17	15.42
1758	NYSE	EVN	Wed, Jan 25, 2006	15.20	15.32	15.20	15.30
1757	NYSE	EVN	Tue, Jan 24, 2006	15.15	15.29	15.15	15.29
1756	NYSE	EVN	Mon, Jan 23, 2006	15.06	15.20	15.06	15.20
1755	NYSE	EVN	Fri, Jan 20, 2006	15.08	15.15	15.08	15.11
1754	NYSE	EVN	Thu, Jan 19, 2006	15.11	15.16	14.98	15.10
1753	NYSE	EVN	Wed, Jan 18, 2006	15.07	15.18	15.03	15.15
1752	NYSE	EVN	Tue, Jan 17, 2006	15.09	15.10	15.00	15.05
1751	NYSE	EVN	Fri, Jan 13, 2006	15.12	15.12	15.02	15.03
1750	NYSE	EVN	Thu, Jan 12, 2006	15.12	15.18	15.06	15.12
1749	NYSE	EVN	Wed, Jan 11, 2006	15.15	15.15	15.00	15.12
1748	NYSE	EVN	Tue, Jan 10, 2006	15.09	15.11	15.02	15.09
1747	NYSE	EVN	Mon, Jan 9, 2006	14.99	15.12	14.94	15.09
1746	NYSE	EVN	Fri, Jan 6, 2006	14.86	14.99	14.86	14.99
1745	NYSE	EVN	Thu, Jan 5, 2006	14.94	15.03	14.94	15.00
1744	NYSE	EVN	Wed, Jan 4, 2006	14.79	15.00	14.78	14.94
1743	NYSE	EVN	Tue, Jan 3, 2006	15.04	15.04	14.80	14.84
1742	NYSE	EVN	Fri, Dec 30, 2005	15.18	15.20	15.02	15.06
1741	NYSE	EVN	Thu, Dec 29, 2005	15.04	15.10	14.96	15.10
1740	NYSE	EVN	Wed, Dec 28, 2005	14.91	15.00	14.90	14.99
1739	NYSE	EVN	Tue, Dec 27, 2005	14.77	14.90	14.74	14.89
1738	NYSE	EVN	Fri, Dec 23, 2005	14.65	14.78	14.65	14.78
1737	NYSE	EVN	Thu, Dec 22, 2005	14.63	14.70	14.62	14.68
1736	NYSE	EVN	Wed, Dec 21, 2005	14.72	14.73	14.62	14.66
1735	NYSE	EVN	Tue, Dec 20, 2005	14.78	14.80	14.64	14.68
1734	NYSE	EVN	Mon, Dec 19, 2005	14.89	14.90	14.77	14.80
1733	NYSE	EVN	Fri, Dec 16, 2005	14.90	14.90	14.82	14.82
1732	NYSE	EVN	Thu, Dec 15, 2005	14.86	14.90	14.83	14.90
1731	NYSE	EVN	Wed, Dec 14, 2005	14.86	14.90	14.82	14.89
1730	NYSE	EVN	Tue, Dec 13, 2005	14.81	14.88	14.79	14.86
1729	NYSE	EVN	Mon, Dec 12, 2005	14.78	14.84	14.76	14.84
1728	NYSE	EVN	Fri, Dec 9, 2005	14.90	14.90	14.82	14.82
1727	NYSE	EVN	Thu, Dec 8, 2005	14.87	14.97	14.80	14.89
1726	NYSE	EVN	Wed, Dec 7, 2005	14.94	14.98	14.86	14.96
1725	NYSE	EVN	Tue, Dec 6, 2005	14.93	14.99	14.93	14.95
1724	NYSE	EVN	Mon, Dec 5, 2005	14.96	14.97	14.92	14.94
1723	NYSE	EVN	Fri, Dec 2, 2005	14.90	14.97	14.90	14.97
1722	NYSE	EVN	Thu, Dec 1, 2005	14.92	14.98	14.92	14.95
1721	NYSE	EVN	Wed, Nov 30, 2005	14.87	14.96	14.87	14.96
1720	NYSE	EVN	Tue, Nov 29, 2005	14.81	14.93	14.81	14.93
1719	NYSE	EVN	Mon, Nov 28, 2005	14.85	14.88	14.78	14.85
1718	NYSE	EVN	Fri, Nov 25, 2005	14.80	14.87	14.80	14.85
1717	NYSE	EVN	Wed, Nov 23, 2005	14.72	14.80	14.72	14.77
1716	NYSE	EVN	Tue, Nov 22, 2005	14.75	14.81	14.70	14.77
1715	NYSE	EVN	Mon, Nov 21, 2005	14.80	14.84	14.67	14.79
1714	NYSE	EVN	Fri, Nov 18, 2005	14.92	14.94	14.80	14.84
1713	NYSE	EVN	Thu, Nov 17, 2005	14.95	14.95	14.86	14.95
1712	NYSE	EVN	Wed, Nov 16, 2005	14.89	14.95	14.85	14.92
1711	NYSE	EVN	Tue, Nov 15, 2005	14.88	14.94	14.86	14.93
1710	NYSE	EVN	Mon, Nov 14, 2005	14.97	14.99	14.85	14.95
1709	NYSE	EVN	Fri, Nov 11, 2005	15.10	15.10	14.95	15.03
1708	NYSE	EVN	Thu, Nov 10, 2005	15.00	15.06	15.00	15.06
1707	NYSE	EVN	Wed, Nov 9, 2005	15.10	15.15	15.08	15.10
1706	NYSE	EVN	Tue, Nov 8, 2005	15.21	15.21	15.08	15.10
1705	NYSE	EVN	Mon, Nov 7, 2005	15.13	15.25	15.13	15.25
1704	NYSE	EVN	Fri, Nov 4, 2005	15.21	15.21	15.12	15.21
1703	NYSE	EVN	Thu, Nov 3, 2005	15.28	15.28	15.15	15.21
1702	NYSE	EVN	Wed, Nov 2, 2005	15.15	15.27	14.96	15.23
1701	NYSE	EVN	Tue, Nov 1, 2005	15.05	15.27	15.05	15.20
1700	NYSE	EVN	Mon, Oct 31, 2005	15.24	15.24	15.20	15.20
1699	NYSE	EVN	Fri, Oct 28, 2005	15.43	15.43	15.21	15.28
1698	NYSE	EVN	Thu, Oct 27, 2005	15.23	15.35	15.07	15.31
1697	NYSE	EVN	Wed, Oct 26, 2005	15.36	15.41	15.26	15.27
1696	NYSE	EVN	Tue, Oct 25, 2005	15.30	15.47	15.30	15.38
1695	NYSE	EVN	Mon, Oct 24, 2005	15.38	15.43	15.36	15.39
1694	NYSE	EVN	Fri, Oct 21, 2005	15.20	15.42	15.20	15.38
1693	NYSE	EVN	Thu, Oct 20, 2005	15.30	15.35	15.28	15.31
1692	NYSE	EVN	Wed, Oct 19, 2005	15.41	15.42	15.27	15.31
1691	NYSE	EVN	Tue, Oct 18, 2005	15.47	15.47	15.41	15.41
1690	NYSE	EVN	Mon, Oct 17, 2005	15.47	15.47	15.41	15.42
1689	NYSE	EVN	Fri, Oct 14, 2005	15.53	15.53	15.41	15.42
1688	NYSE	EVN	Thu, Oct 13, 2005	15.50	15.54	15.48	15.53
1687	NYSE	EVN	Wed, Oct 12, 2005	15.69	15.69	15.52	15.52
1686	NYSE	EVN	Tue, Oct 11, 2005	15.62	15.70	15.62	15.69
1685	NYSE	EVN	Mon, Oct 10, 2005	15.68	15.71	15.62	15.63
1684	NYSE	EVN	Fri, Oct 7, 2005	15.61	15.64	15.54	15.63
1683	NYSE	EVN	Thu, Oct 6, 2005	15.63	15.64	15.52	15.63
1682	NYSE	EVN	Wed, Oct 5, 2005	15.63	15.74	15.60	15.65
1681	NYSE	EVN	Tue, Oct 4, 2005	15.73	15.73	15.60	15.61
1680	NYSE	EVN	Mon, Oct 3, 2005	15.56	15.66	15.55	15.65
1679	NYSE	EVN	Fri, Sep 30, 2005	15.57	15.69	15.56	15.62
1678	NYSE	EVN	Thu, Sep 29, 2005	15.72	15.72	15.58	15.58
1677	NYSE	EVN	Wed, Sep 28, 2005	15.62	15.72	15.61	15.72
1676	NYSE	EVN	Tue, Sep 27, 2005	15.89	15.89	15.55	15.57
1675	NYSE	EVN	Mon, Sep 26, 2005	15.78	15.89	15.78	15.88
1674	NYSE	EVN	Fri, Sep 23, 2005	15.90	15.92	15.68	15.77
1673	NYSE	EVN	Thu, Sep 22, 2005	16.04	16.05	15.90	15.92
1672	NYSE	EVN	Wed, Sep 21, 2005	16.02	16.06	15.95	16.03
1671	NYSE	EVN	Tue, Sep 20, 2005	16.00	16.04	15.92	15.97
1670	NYSE	EVN	Mon, Sep 19, 2005	15.99	16.04	15.92	16.00
1669	NYSE	EVN	Fri, Sep 16, 2005	15.99	15.99	15.90	15.99
1668	NYSE	EVN	Thu, Sep 15, 2005	16.08	16.08	15.95	15.98
1667	NYSE	EVN	Wed, Sep 14, 2005	16.05	16.05	16.00	16.03
1666	NYSE	EVN	Tue, Sep 13, 2005	16.03	16.04	16.00	16.04
1665	NYSE	EVN	Mon, Sep 12, 2005	16.04	16.05	15.90	15.98
1664	NYSE	EVN	Fri, Sep 9, 2005	16.01	16.07	16.01	16.05
1663	NYSE	EVN	Thu, Sep 8, 2005	16.06	16.07	16.00	16.05
1662	NYSE	EVN	Wed, Sep 7, 2005	16.09	16.11	16.00	16.11
1661	NYSE	EVN	Tue, Sep 6, 2005	16.00	16.14	15.99	16.14
1660	NYSE	EVN	Fri, Sep 2, 2005	15.94	15.99	15.94	15.98
1659	NYSE	EVN	Thu, Sep 1, 2005	15.91	15.95	15.85	15.95
1658	NYSE	EVN	Wed, Aug 31, 2005	15.90	15.90	15.79	15.89
1657	NYSE	EVN	Tue, Aug 30, 2005	15.95	15.98	15.89	15.89
1656	NYSE	EVN	Mon, Aug 29, 2005	15.91	16.00	15.91	15.94
1655	NYSE	EVN	Fri, Aug 26, 2005	15.90	15.95	15.89	15.94
1654	NYSE	EVN	Thu, Aug 25, 2005	15.97	15.97	15.86	15.93
1653	NYSE	EVN	Wed, Aug 24, 2005	15.96	15.98	15.90	15.92
1652	NYSE	EVN	Tue, Aug 23, 2005	15.96	15.97	15.91	15.92
1651	NYSE	EVN	Mon, Aug 22, 2005	15.92	15.99	15.92	15.98
1650	NYSE	EVN	Fri, Aug 19, 2005	15.96	16.02	15.88	15.94
1649	NYSE	EVN	Thu, Aug 18, 2005	15.91	16.01	15.90	15.94
1648	NYSE	EVN	Wed, Aug 17, 2005	15.95	16.20	15.88	15.96
1647	NYSE	EVN	Tue, Aug 16, 2005	15.80	15.90	15.80	15.90
1646	NYSE	EVN	Mon, Aug 15, 2005	15.77	15.84	15.73	15.82
1645	NYSE	EVN	Fri, Aug 12, 2005	15.82	15.83	15.71	15.78
1644	NYSE	EVN	Thu, Aug 11, 2005	15.70	15.84	15.69	15.78
1643	NYSE	EVN	Wed, Aug 10, 2005	15.66	15.70	15.66	15.66
1642	NYSE	EVN	Tue, Aug 9, 2005	15.80	15.80	15.67	15.70
1641	NYSE	EVN	Mon, Aug 8, 2005	15.84	15.84	15.67	15.75
1640	NYSE	EVN	Fri, Aug 5, 2005	15.84	15.90	15.78	15.85
1639	NYSE	EVN	Thu, Aug 4, 2005	15.80	15.92	15.80	15.86
1638	NYSE	EVN	Wed, Aug 3, 2005	15.82	15.85	15.73	15.85
1637	NYSE	EVN	Tue, Aug 2, 2005	15.75	15.77	15.71	15.75
1636	NYSE	EVN	Mon, Aug 1, 2005	15.71	15.77	15.71	15.75
1635	NYSE	EVN	Fri, Jul 29, 2005	15.67	15.72	15.67	15.70
1634	NYSE	EVN	Thu, Jul 28, 2005	15.66	15.72	15.64	15.67
1633	NYSE	EVN	Wed, Jul 27, 2005	15.64	15.68	15.60	15.68
1632	NYSE	EVN	Tue, Jul 26, 2005	15.57	15.67	15.57	15.64
1631	NYSE	EVN	Mon, Jul 25, 2005	15.56	15.59	15.55	15.58
1630	NYSE	EVN	Fri, Jul 22, 2005	15.53	15.56	15.51	15.56
1629	NYSE	EVN	Thu, Jul 21, 2005	15.56	15.59	15.51	15.51
1628	NYSE	EVN	Wed, Jul 20, 2005	15.61	15.61	15.53	15.61
1627	NYSE	EVN	Tue, Jul 19, 2005	15.54	15.63	15.53	15.57
1626	NYSE	EVN	Mon, Jul 18, 2005	15.92	15.92	15.61	15.61
1625	NYSE	EVN	Fri, Jul 15, 2005	15.76	15.78	15.75	15.77
1624	NYSE	EVN	Thu, Jul 14, 2005	15.84	15.84	15.75	15.76
1623	NYSE	EVN	Wed, Jul 13, 2005	15.90	15.90	15.75	15.83
1622	NYSE	EVN	Tue, Jul 12, 2005	15.84	15.89	15.78	15.82
1621	NYSE	EVN	Mon, Jul 11, 2005	15.84	15.90	15.77	15.82
1620	NYSE	EVN	Fri, Jul 8, 2005	15.97	16.00	15.85	15.86
1619	NYSE	EVN	Thu, Jul 7, 2005	15.92	16.14	15.92	15.97
1618	NYSE	EVN	Wed, Jul 6, 2005	16.23	16.24	16.16	16.21
1617	NYSE	EVN	Tue, Jul 5, 2005	16.14	16.23	16.07	16.23
1616	NYSE	EVN	Fri, Jul 1, 2005	16.51	16.51	16.05	16.17
1615	NYSE	EVN	Thu, Jun 30, 2005	16.66	16.69	16.63	16.69
1614	NYSE	EVN	Wed, Jun 29, 2005	16.67	16.75	16.62	16.65
1613	NYSE	EVN	Tue, Jun 28, 2005	16.48	16.72	16.48	16.72
1612	NYSE	EVN	Mon, Jun 27, 2005	16.60	16.69	16.60	16.68
1611	NYSE	EVN	Fri, Jun 24, 2005	16.52	16.71	16.50	16.67
1610	NYSE	EVN	Thu, Jun 23, 2005	16.59	16.59	16.54	16.54
1609	NYSE	EVN	Wed, Jun 22, 2005	16.45	16.60	16.45	16.60
1608	NYSE	EVN	Tue, Jun 21, 2005	16.40	16.45	16.37	16.45
1607	NYSE	EVN	Mon, Jun 20, 2005	16.36	16.44	16.29	16.33
1606	NYSE	EVN	Fri, Jun 17, 2005	16.43	16.44	16.28	16.31
1605	NYSE	EVN	Thu, Jun 16, 2005	16.40	16.44	16.29	16.39
1604	NYSE	EVN	Wed, Jun 15, 2005	16.41	16.45	16.31	16.32
1603	NYSE	EVN	Tue, Jun 14, 2005	16.46	16.50	16.41	16.45
1602	NYSE	EVN	Mon, Jun 13, 2005	16.50	16.51	16.42	16.44
1601	NYSE	EVN	Fri, Jun 10, 2005	16.55	16.59	16.45	16.51
1600	NYSE	EVN	Thu, Jun 9, 2005	16.59	16.60	16.50	16.60
1599	NYSE	EVN	Wed, Jun 8, 2005	16.72	16.75	16.51	16.55
1598	NYSE	EVN	Tue, Jun 7, 2005	16.75	16.76	16.51	16.65
1597	NYSE	EVN	Mon, Jun 6, 2005	16.74	16.81	16.74	16.81
1596	NYSE	EVN	Fri, Jun 3, 2005	16.72	16.93	16.71	16.76
1595	NYSE	EVN	Thu, Jun 2, 2005	16.80	16.83	16.69	16.79
1594	NYSE	EVN	Wed, Jun 1, 2005	16.69	16.75	16.64	16.75
1593	NYSE	EVN	Tue, May 31, 2005	16.70	16.70	16.54	16.69
1592	NYSE	EVN	Fri, May 27, 2005	16.63	16.67	16.50	16.59
1591	NYSE	EVN	Thu, May 26, 2005	16.61	16.64	16.55	16.60
1590	NYSE	EVN	Wed, May 25, 2005	16.56	16.65	16.50	16.61
1589	NYSE	EVN	Tue, May 24, 2005	16.54	16.57	16.46	16.46
1588	NYSE	EVN	Mon, May 23, 2005	16.44	16.52	16.44	16.50
1587	NYSE	EVN	Fri, May 20, 2005	16.47	16.47	16.39	16.46
1586	NYSE	EVN	Thu, May 19, 2005	16.35	16.48	16.33	16.47
1585	NYSE	EVN	Wed, May 18, 2005	16.26	16.39	16.20	16.38
1584	NYSE	EVN	Tue, May 17, 2005	16.10	16.20	16.10	16.20
1583	NYSE	EVN	Mon, May 16, 2005	16.13	16.33	16.04	16.18
1582	NYSE	EVN	Fri, May 13, 2005	15.93	16.08	15.93	16.08
1581	NYSE	EVN	Thu, May 12, 2005	15.82	15.93	15.81	15.93
1580	NYSE	EVN	Wed, May 11, 2005	15.86	15.90	15.80	15.87
1579	NYSE	EVN	Tue, May 10, 2005	15.66	15.87	15.66	15.84
1578	NYSE	EVN	Mon, May 9, 2005	15.58	15.72	15.56	15.70
1577	NYSE	EVN	Fri, May 6, 2005	15.55	15.70	15.50	15.65
1576	NYSE	EVN	Thu, May 5, 2005	15.60	15.61	15.51	15.60
1575	NYSE	EVN	Wed, May 4, 2005	15.44	15.67	15.44	15.67
1574	NYSE	EVN	Tue, May 3, 2005	15.52	15.57	15.51	15.54
1573	NYSE	EVN	Mon, May 2, 2005	15.60	15.60	15.49	15.57
1572	NYSE	EVN	Fri, Apr 29, 2005	15.64	15.65	15.53	15.60
1571	NYSE	EVN	Thu, Apr 28, 2005	15.43	15.49	15.43	15.47
1570	NYSE	EVN	Wed, Apr 27, 2005	15.48	15.48	15.43	15.46
1569	NYSE	EVN	Tue, Apr 26, 2005	15.38	15.52	15.38	15.44
1568	NYSE	EVN	Mon, Apr 25, 2005	15.24	15.40	15.18	15.40
1567	NYSE	EVN	Fri, Apr 22, 2005	15.19	15.24	15.15	15.24
1566	NYSE	EVN	Thu, Apr 21, 2005	15.20	15.21	15.14	15.17
1565	NYSE	EVN	Wed, Apr 20, 2005	15.25	15.25	15.15	15.23
1564	NYSE	EVN	Tue, Apr 19, 2005	15.08	15.26	15.05	15.26
1563	NYSE	EVN	Mon, Apr 18, 2005	15.13	15.13	15.06	15.09
1562	NYSE	EVN	Fri, Apr 15, 2005	15.22	15.22	15.06	15.10
1561	NYSE	EVN	Thu, Apr 14, 2005	15.32	15.32	15.21	15.23
1560	NYSE	EVN	Wed, Apr 13, 2005	15.30	15.34	15.22	15.33
1559	NYSE	EVN	Tue, Apr 12, 2005	15.27	15.29	15.17	15.29
1558	NYSE	EVN	Mon, Apr 11, 2005	15.35	15.38	15.25	15.33
1557	NYSE	EVN	Fri, Apr 8, 2005	15.23	15.35	15.20	15.30
1556	NYSE	EVN	Thu, Apr 7, 2005	15.37	15.47	15.12	15.28
1555	NYSE	EVN	Wed, Apr 6, 2005	15.96	15.96	15.51	15.52
1554	NYSE	EVN	Tue, Apr 5, 2005	15.95	15.98	15.92	15.92
1553	NYSE	EVN	Mon, Apr 4, 2005	15.84	16.00	15.83	15.98
1552	NYSE	EVN	Fri, Apr 1, 2005	15.75	15.99	15.75	15.87
1551	NYSE	EVN	Thu, Mar 31, 2005	15.46	15.74	15.46	15.73
1550	NYSE	EVN	Wed, Mar 30, 2005	15.38	15.50	15.38	15.46
1549	NYSE	EVN	Tue, Mar 29, 2005	15.45	15.50	15.38	15.40
1548	NYSE	EVN	Mon, Mar 28, 2005	15.40	15.48	15.35	15.48
1547	NYSE	EVN	Thu, Mar 24, 2005	15.50	15.51	15.40	15.47
1546	NYSE	EVN	Wed, Mar 23, 2005	15.80	15.83	15.30	15.46
1545	NYSE	EVN	Tue, Mar 22, 2005	15.90	15.90	15.80	15.80
1544	NYSE	EVN	Mon, Mar 21, 2005	16.05	16.05	15.88	15.92
1543	NYSE	EVN	Fri, Mar 18, 2005	16.00	16.10	16.00	16.10
1542	NYSE	EVN	Thu, Mar 17, 2005	16.01	16.14	15.98	16.04
1541	NYSE	EVN	Wed, Mar 16, 2005	16.22	16.25	16.04	16.07
1540	NYSE	EVN	Tue, Mar 15, 2005	16.30	16.30	16.18	16.24
1539	NYSE	EVN	Mon, Mar 14, 2005	16.50	16.50	16.30	16.36
1538	NYSE	EVN	Fri, Mar 11, 2005	16.55	16.55	16.40	16.50
1537	NYSE	EVN	Thu, Mar 10, 2005	16.43	16.70	16.37	16.55
1536	NYSE	EVN	Wed, Mar 9, 2005	16.53	16.59	16.49	16.49
1535	NYSE	EVN	Tue, Mar 8, 2005	16.77	16.77	16.60	16.60
1534	NYSE	EVN	Mon, Mar 7, 2005	16.70	16.80	16.66	16.74
1533	NYSE	EVN	Fri, Mar 4, 2005	16.80	16.85	16.75	16.85
1532	NYSE	EVN	Thu, Mar 3, 2005	16.79	16.79	16.73	16.77
1531	NYSE	EVN	Wed, Mar 2, 2005	16.70	16.77	16.70	16.72
1530	NYSE	EVN	Tue, Mar 1, 2005	16.68	16.73	16.65	16.73
1529	NYSE	EVN	Mon, Feb 28, 2005	16.60	16.69	16.57	16.69
1528	NYSE	EVN	Fri, Feb 25, 2005	16.56	16.59	16.52	16.59
1527	NYSE	EVN	Thu, Feb 24, 2005	16.70	16.70	16.50	16.53
1526	NYSE	EVN	Wed, Feb 23, 2005	16.55	16.80	16.30	16.60
1525	NYSE	EVN	Tue, Feb 22, 2005	16.80	16.80	16.43	16.50
1524	NYSE	EVN	Fri, Feb 18, 2005	16.68	16.70	16.60	16.60
1523	NYSE	EVN	Thu, Feb 17, 2005	16.72	16.74	16.67	16.70
1522	NYSE	EVN	Wed, Feb 16, 2005	16.73	16.74	16.68	16.74
1521	NYSE	EVN	Tue, Feb 15, 2005	16.73	16.74	16.68	16.71
1520	NYSE	EVN	Mon, Feb 14, 2005	16.85	16.85	16.72	16.76
1519	NYSE	EVN	Fri, Feb 11, 2005	16.78	16.80	16.73	16.79
1518	NYSE	EVN	Thu, Feb 10, 2005	16.65	16.73	16.65	16.73
1517	NYSE	EVN	Wed, Feb 9, 2005	16.60	16.70	16.58	16.70
1516	NYSE	EVN	Tue, Feb 8, 2005	16.62	16.66	16.57	16.66
1515	NYSE	EVN	Mon, Feb 7, 2005	16.65	16.65	16.52	16.62
1514	NYSE	EVN	Fri, Feb 4, 2005	16.60	16.70	16.57	16.65
1513	NYSE	EVN	Thu, Feb 3, 2005	16.52	16.61	16.51	16.60
1512	NYSE	EVN	Wed, Feb 2, 2005	16.53	16.57	16.49	16.57
1511	NYSE	EVN	Tue, Feb 1, 2005	16.52	16.57	16.46	16.54
1510	NYSE	EVN	Mon, Jan 31, 2005	16.52	16.58	16.48	16.50
1509	NYSE	EVN	Fri, Jan 28, 2005	16.50	16.57	16.46	16.53
1508	NYSE	EVN	Thu, Jan 27, 2005	16.41	16.55	16.41	16.50
1507	NYSE	EVN	Wed, Jan 26, 2005	16.43	16.50	16.42	16.46
1506	NYSE	EVN	Tue, Jan 25, 2005	16.48	16.56	16.45	16.49
1505	NYSE	EVN	Mon, Jan 24, 2005	16.47	16.56	16.41	16.50
1504	NYSE	EVN	Fri, Jan 21, 2005	16.40	16.59	16.40	16.51
1503	NYSE	EVN	Thu, Jan 20, 2005	16.49	16.60	16.49	16.52
1502	NYSE	EVN	Wed, Jan 19, 2005	16.54	16.62	16.50	16.60
1501	NYSE	EVN	Tue, Jan 18, 2005	16.62	16.63	16.42	16.55
1500	NYSE	EVN	Fri, Jan 14, 2005	16.40	16.49	16.38	16.48
1499	NYSE	EVN	Thu, Jan 13, 2005	16.45	16.50	16.43	16.47
1498	NYSE	EVN	Wed, Jan 12, 2005	16.40	16.55	16.39	16.47
1497	NYSE	EVN	Tue, Jan 11, 2005	16.35	16.44	16.29	16.43
1496	NYSE	EVN	Mon, Jan 10, 2005	16.42	16.43	16.35	16.35
1495	NYSE	EVN	Fri, Jan 7, 2005	16.30	16.46	16.29	16.42
1494	NYSE	EVN	Thu, Jan 6, 2005	16.40	16.50	16.34	16.44
1493	NYSE	EVN	Wed, Jan 5, 2005	16.31	16.80	16.31	16.55
1492	NYSE	EVN	Tue, Jan 4, 2005	16.34	16.42	16.28	16.36
1491	NYSE	EVN	Mon, Jan 3, 2005	16.40	16.40	16.33	16.36
1490	NYSE	EVN	Fri, Dec 31, 2004	16.25	16.40	16.25	16.40
1489	NYSE	EVN	Thu, Dec 30, 2004	16.20	16.34	16.20	16.28
1488	NYSE	EVN	Wed, Dec 29, 2004	16.11	16.29	16.11	16.26
1487	NYSE	EVN	Tue, Dec 28, 2004	16.10	16.15	16.10	16.13
1486	NYSE	EVN	Mon, Dec 27, 2004	16.12	16.18	16.08	16.11
1485	NYSE	EVN	Thu, Dec 23, 2004	16.10	16.17	16.08	16.17
1484	NYSE	EVN	Wed, Dec 22, 2004	16.11	16.12	16.05	16.12
1483	NYSE	EVN	Tue, Dec 21, 2004	16.06	16.09	16.01	16.05
1482	NYSE	EVN	Mon, Dec 20, 2004	16.04	16.17	16.03	16.07
1481	NYSE	EVN	Fri, Dec 17, 2004	16.07	16.12	16.03	16.04
1480	NYSE	EVN	Thu, Dec 16, 2004	16.19	16.20	16.06	16.06
1479	NYSE	EVN	Wed, Dec 15, 2004	16.07	16.33	16.06	16.15
1478	NYSE	EVN	Tue, Dec 14, 2004	16.17	16.24	16.10	16.16
1477	NYSE	EVN	Mon, Dec 13, 2004	16.22	16.31	16.17	16.17
1476	NYSE	EVN	Fri, Dec 10, 2004	16.24	16.25	16.18	16.23
1475	NYSE	EVN	Thu, Dec 9, 2004	16.18	16.29	16.16	16.23
1474	NYSE	EVN	Wed, Dec 8, 2004	16.20	16.28	16.18	16.22
1473	NYSE	EVN	Tue, Dec 7, 2004	16.25	16.27	16.17	16.23
1472	NYSE	EVN	Mon, Dec 6, 2004	16.16	16.34	16.16	16.29
1471	NYSE	EVN	Fri, Dec 3, 2004	16.15	16.37	16.14	16.25
1470	NYSE	EVN	Thu, Dec 2, 2004	16.20	16.20	16.12	16.15
1469	NYSE	EVN	Wed, Dec 1, 2004	16.15	16.20	16.07	16.20
1468	NYSE	EVN	Tue, Nov 30, 2004	16.06	16.15	16.03	16.15
1467	NYSE	EVN	Mon, Nov 29, 2004	16.17	16.17	16.05	16.05
1466	NYSE	EVN	Fri, Nov 26, 2004	16.27	16.29	16.15	16.17
1465	NYSE	EVN	Wed, Nov 24, 2004	16.25	16.27	16.17	16.17
1464	NYSE	EVN	Tue, Nov 23, 2004	16.05	16.23	16.05	16.23
1463	NYSE	EVN	Mon, Nov 22, 2004	16.10	16.10	15.99	16.05
1462	NYSE	EVN	Fri, Nov 19, 2004	16.13	16.13	15.87	15.88
1461	NYSE	EVN	Thu, Nov 18, 2004	16.14	16.14	15.97	16.03
1460	NYSE	EVN	Wed, Nov 17, 2004	15.92	16.08	15.92	16.08
1459	NYSE	EVN	Tue, Nov 16, 2004	16.10	16.14	16.01	16.03
1458	NYSE	EVN	Mon, Nov 15, 2004	15.98	16.04	15.91	16.00
1457	NYSE	EVN	Fri, Nov 12, 2004	15.76	15.94	15.76	15.94
1456	NYSE	EVN	Thu, Nov 11, 2004	15.68	15.77	15.68	15.77
1455	NYSE	EVN	Wed, Nov 10, 2004	15.57	15.66	15.53	15.65
1454	NYSE	EVN	Tue, Nov 9, 2004	15.35	15.60	15.27	15.54
1453	NYSE	EVN	Mon, Nov 8, 2004	16.27	16.27	15.15	15.50
1452	NYSE	EVN	Fri, Nov 5, 2004	16.48	16.48	16.33	16.33
1451	NYSE	EVN	Thu, Nov 4, 2004	16.46	16.48	16.36	16.48
1450	NYSE	EVN	Wed, Nov 3, 2004	16.50	16.53	16.46	16.50
1449	NYSE	EVN	Tue, Nov 2, 2004	16.43	16.48	16.41	16.46
1448	NYSE	EVN	Mon, Nov 1, 2004	16.37	16.43	16.36	16.41
1447	NYSE	EVN	Fri, Oct 29, 2004	16.33	16.35	16.29	16.35
1446	NYSE	EVN	Thu, Oct 28, 2004	16.27	16.28	16.24	16.28
1445	NYSE	EVN	Wed, Oct 27, 2004	16.34	16.34	16.24	16.24
1444	NYSE	EVN	Tue, Oct 26, 2004	16.26	16.28	16.23	16.25
1443	NYSE	EVN	Mon, Oct 25, 2004	16.30	16.31	16.25	16.27
1442	NYSE	EVN	Fri, Oct 22, 2004	16.37	16.37	16.26	16.31
1441	NYSE	EVN	Thu, Oct 21, 2004	16.40	16.40	16.37	16.39
1440	NYSE	EVN	Wed, Oct 20, 2004	16.34	16.40	16.30	16.40
1439	NYSE	EVN	Tue, Oct 19, 2004	16.25	16.31	16.25	16.31
1438	NYSE	EVN	Mon, Oct 18, 2004	16.29	16.30	16.25	16.25
1437	NYSE	EVN	Fri, Oct 15, 2004	16.32	16.34	16.25	16.25
1436	NYSE	EVN	Thu, Oct 14, 2004	16.30	16.35	16.28	16.32
1435	NYSE	EVN	Wed, Oct 13, 2004	16.33	16.35	16.27	16.30
1434	NYSE	EVN	Tue, Oct 12, 2004	16.31	16.34	16.25	16.33
1433	NYSE	EVN	Mon, Oct 11, 2004	16.29	16.32	16.20	16.21
1432	NYSE	EVN	Fri, Oct 8, 2004	16.30	16.34	16.24	16.27
1431	NYSE	EVN	Thu, Oct 7, 2004	16.28	16.28	16.16	16.18
1430	NYSE	EVN	Wed, Oct 6, 2004	16.32	16.33	16.23	16.23
1429	NYSE	EVN	Tue, Oct 5, 2004	16.33	16.34	16.30	16.34
1428	NYSE	EVN	Mon, Oct 4, 2004	16.30	16.36	16.28	16.30
1427	NYSE	EVN	Fri, Oct 1, 2004	16.31	16.36	16.29	16.35
1426	NYSE	EVN	Thu, Sep 30, 2004	16.20	16.34	16.20	16.31
1425	NYSE	EVN	Wed, Sep 29, 2004	16.40	16.40	16.30	16.31
1424	NYSE	EVN	Tue, Sep 28, 2004	16.35	16.39	16.32	16.38
1423	NYSE	EVN	Mon, Sep 27, 2004	16.25	16.35	16.25	16.35
1422	NYSE	EVN	Fri, Sep 24, 2004	16.32	16.38	16.28	16.31
1421	NYSE	EVN	Thu, Sep 23, 2004	16.29	16.35	16.29	16.31
1420	NYSE	EVN	Wed, Sep 22, 2004	16.37	16.37	16.25	16.32
1419	NYSE	EVN	Tue, Sep 21, 2004	16.36	16.37	16.27	16.35
1418	NYSE	EVN	Mon, Sep 20, 2004	16.45	16.46	16.32	16.35
1417	NYSE	EVN	Fri, Sep 17, 2004	16.44	16.44	16.37	16.42
1416	NYSE	EVN	Thu, Sep 16, 2004	16.42	16.44	16.34	16.34
1415	NYSE	EVN	Wed, Sep 15, 2004	16.39	16.39	16.34	16.34
1414	NYSE	EVN	Tue, Sep 14, 2004	16.38	16.40	16.33	16.37
1413	NYSE	EVN	Mon, Sep 13, 2004	16.43	16.43	16.32	16.32
1412	NYSE	EVN	Fri, Sep 10, 2004	16.30	16.40	16.27	16.38
1411	NYSE	EVN	Thu, Sep 9, 2004	16.25	16.27	16.20	16.24
1410	NYSE	EVN	Wed, Sep 8, 2004	16.19	16.22	16.13	16.22
1409	NYSE	EVN	Tue, Sep 7, 2004	16.19	16.35	16.19	16.30
1408	NYSE	EVN	Fri, Sep 3, 2004	16.22	16.23	15.92	16.17
1407	NYSE	EVN	Thu, Sep 2, 2004	16.24	16.35	16.18	16.23
1406	NYSE	EVN	Wed, Sep 1, 2004	16.10	16.24	16.09	16.24
1405	NYSE	EVN	Tue, Aug 31, 2004	16.06	16.14	16.06	16.10
1404	NYSE	EVN	Mon, Aug 30, 2004	16.04	16.14	15.95	16.03
1403	NYSE	EVN	Fri, Aug 27, 2004	15.89	15.99	15.83	15.99
1402	NYSE	EVN	Thu, Aug 26, 2004	15.76	15.82	15.69	15.80
1401	NYSE	EVN	Wed, Aug 25, 2004	15.75	15.76	15.66	15.76
1400	NYSE	EVN	Tue, Aug 24, 2004	15.78	15.78	15.64	15.75
1399	NYSE	EVN	Mon, Aug 23, 2004	15.66	15.68	15.56	15.68
1398	NYSE	EVN	Fri, Aug 20, 2004	15.50	15.59	15.50	15.59
1397	NYSE	EVN	Thu, Aug 19, 2004	15.41	15.49	15.35	15.49
1396	NYSE	EVN	Wed, Aug 18, 2004	15.34	15.42	15.33	15.39
1395	NYSE	EVN	Tue, Aug 17, 2004	15.42	15.50	15.33	15.36
1394	NYSE	EVN	Mon, Aug 16, 2004	15.50	15.52	15.42	15.45
1393	NYSE	EVN	Fri, Aug 13, 2004	15.44	15.46	15.40	15.46
1392	NYSE	EVN	Thu, Aug 12, 2004	15.44	15.44	15.38	15.44
1391	NYSE	EVN	Wed, Aug 11, 2004	15.43	15.45	15.35	15.38
1390	NYSE	EVN	Tue, Aug 10, 2004	15.52	15.57	15.35	15.40
1389	NYSE	EVN	Mon, Aug 9, 2004	15.58	15.60	15.51	15.58
1388	NYSE	EVN	Fri, Aug 6, 2004	15.49	15.59	15.49	15.52
1387	NYSE	EVN	Thu, Aug 5, 2004	15.59	15.60	15.46	15.46
1386	NYSE	EVN	Wed, Aug 4, 2004	15.55	15.66	15.55	15.66
1385	NYSE	EVN	Tue, Aug 3, 2004	15.55	15.60	15.52	15.58
1384	NYSE	EVN	Mon, Aug 2, 2004	15.47	15.54	15.45	15.50
1383	NYSE	EVN	Fri, Jul 30, 2004	15.38	15.50	15.38	15.47
1382	NYSE	EVN	Thu, Jul 29, 2004	15.28	15.38	15.28	15.37
1381	NYSE	EVN	Wed, Jul 28, 2004	15.24	15.30	15.15	15.28
1380	NYSE	EVN	Tue, Jul 27, 2004	15.12	15.20	15.12	15.20
1379	NYSE	EVN	Mon, Jul 26, 2004	15.19	15.20	15.12	15.13
1378	NYSE	EVN	Fri, Jul 23, 2004	15.24	15.24	15.11	15.19
1377	NYSE	EVN	Thu, Jul 22, 2004	15.20	15.24	15.15	15.16
1376	NYSE	EVN	Wed, Jul 21, 2004	15.36	15.36	15.24	15.26
1375	NYSE	EVN	Tue, Jul 20, 2004	15.29	15.36	15.25	15.36
1374	NYSE	EVN	Mon, Jul 19, 2004	15.25	15.28	15.22	15.26
1373	NYSE	EVN	Fri, Jul 16, 2004	15.23	15.26	15.15	15.25
1372	NYSE	EVN	Thu, Jul 15, 2004	15.14	15.23	15.12	15.20
1371	NYSE	EVN	Wed, Jul 14, 2004	15.20	15.20	15.06	15.19
1370	NYSE	EVN	Tue, Jul 13, 2004	15.15	15.24	15.11	15.24
1369	NYSE	EVN	Mon, Jul 12, 2004	15.20	15.35	15.08	15.13
1368	NYSE	EVN	Fri, Jul 9, 2004	15.19	15.23	15.06	15.10
1367	NYSE	EVN	Thu, Jul 8, 2004	15.19	15.20	15.10	15.15
1366	NYSE	EVN	Wed, Jul 7, 2004	15.10	15.45	15.04	15.08
1365	NYSE	EVN	Tue, Jul 6, 2004	15.20	15.21	15.10	15.10
1364	NYSE	EVN	Fri, Jul 2, 2004	15.02	15.19	15.01	15.16
1363	NYSE	EVN	Thu, Jul 1, 2004	14.87	14.93	14.80	14.85
1362	NYSE	EVN	Wed, Jun 30, 2004	14.70	14.90	14.66	14.77
1361	NYSE	EVN	Tue, Jun 29, 2004	14.81	14.81	14.72	14.72
1360	NYSE	EVN	Mon, Jun 28, 2004	14.94	14.94	14.82	14.89
1359	NYSE	EVN	Fri, Jun 25, 2004	14.82	14.93	14.82	14.90
1358	NYSE	EVN	Thu, Jun 24, 2004	14.78	14.89	14.70	14.89
1357	NYSE	EVN	Wed, Jun 23, 2004	14.65	14.68	14.62	14.68
1356	NYSE	EVN	Tue, Jun 22, 2004	14.62	14.65	14.60	14.64
1355	NYSE	EVN	Mon, Jun 21, 2004	14.61	14.64	14.60	14.61
1354	NYSE	EVN	Fri, Jun 18, 2004	14.65	14.66	14.60	14.63
1353	NYSE	EVN	Thu, Jun 17, 2004	14.64	14.67	14.61	14.62
1352	NYSE	EVN	Wed, Jun 16, 2004	14.63	14.74	14.61	14.65
1351	NYSE	EVN	Tue, Jun 15, 2004	14.60	14.70	14.58	14.64
1350	NYSE	EVN	Mon, Jun 14, 2004	14.72	14.72	14.54	14.54
1349	NYSE	EVN	Thu, Jun 10, 2004	14.75	14.75	14.64	14.72
1348	NYSE	EVN	Wed, Jun 9, 2004	14.87	14.87	14.68	14.69
1347	NYSE	EVN	Tue, Jun 8, 2004	14.89	14.91	14.81	14.87
1346	NYSE	EVN	Mon, Jun 7, 2004	14.86	14.89	14.84	14.89
1345	NYSE	EVN	Fri, Jun 4, 2004	14.81	14.86	14.77	14.86
1344	NYSE	EVN	Thu, Jun 3, 2004	14.93	14.94	14.88	14.91
1343	NYSE	EVN	Wed, Jun 2, 2004	14.75	14.97	14.75	14.92
1342	NYSE	EVN	Tue, Jun 1, 2004	14.78	14.82	14.75	14.75
1341	NYSE	EVN	Fri, May 28, 2004	14.79	14.85	14.75	14.85
1340	NYSE	EVN	Thu, May 27, 2004	14.63	14.78	14.57	14.78
1339	NYSE	EVN	Wed, May 26, 2004	14.41	14.65	14.41	14.65
1338	NYSE	EVN	Tue, May 25, 2004	14.22	14.42	14.20	14.41
1337	NYSE	EVN	Mon, May 24, 2004	14.12	14.26	14.11	14.22
1336	NYSE	EVN	Fri, May 21, 2004	14.22	14.27	14.10	14.16
1335	NYSE	EVN	Thu, May 20, 2004	14.13	14.22	14.10	14.22
1334	NYSE	EVN	Wed, May 19, 2004	14.09	14.10	14.02	14.05
1333	NYSE	EVN	Tue, May 18, 2004	14.13	14.15	14.04	14.05
1332	NYSE	EVN	Mon, May 17, 2004	14.21	14.22	14.02	14.07
1331	NYSE	EVN	Fri, May 14, 2004	14.02	14.24	14.00	14.20
1330	NYSE	EVN	Thu, May 13, 2004	14.07	14.13	13.95	14.12
1329	NYSE	EVN	Wed, May 12, 2004	14.25	14.25	14.00	14.15
1328	NYSE	EVN	Tue, May 11, 2004	13.88	14.07	13.80	14.00
1327	NYSE	EVN	Mon, May 10, 2004	14.20	14.20	13.77	13.83
1326	NYSE	EVN	Fri, May 7, 2004	14.30	14.45	14.10	14.21
1325	NYSE	EVN	Thu, May 6, 2004	14.38	14.70	14.30	14.46
1324	NYSE	EVN	Wed, May 5, 2004	14.50	14.55	14.37	14.45
1323	NYSE	EVN	Tue, May 4, 2004	14.32	14.40	14.30	14.40
1322	NYSE	EVN	Mon, May 3, 2004	14.25	14.37	14.21	14.35
1321	NYSE	EVN	Fri, Apr 30, 2004	14.15	14.26	14.15	14.26
1320	NYSE	EVN	Thu, Apr 29, 2004	14.16	14.28	14.12	14.20
1319	NYSE	EVN	Wed, Apr 28, 2004	14.05	14.21	14.04	14.16
1318	NYSE	EVN	Tue, Apr 27, 2004	14.16	14.21	14.10	14.13
1317	NYSE	EVN	Mon, Apr 26, 2004	14.23	14.30	14.17	14.17
1316	NYSE	EVN	Fri, Apr 23, 2004	14.43	14.43	14.26	14.33
1315	NYSE	EVN	Thu, Apr 22, 2004	14.52	14.52	14.15	14.44
1314	NYSE	EVN	Wed, Apr 21, 2004	14.68	14.68	14.40	14.49
1313	NYSE	EVN	Tue, Apr 20, 2004	14.97	14.97	14.65	14.65
1312	NYSE	EVN	Mon, Apr 19, 2004	15.00	15.00	14.92	14.93
1311	NYSE	EVN	Fri, Apr 16, 2004	14.98	15.00	14.96	15.00
1310	NYSE	EVN	Thu, Apr 15, 2004	15.00	15.04	14.90	14.91
1309	NYSE	EVN	Wed, Apr 14, 2004	14.75	15.09	14.75	14.95
1308	NYSE	EVN	Tue, Apr 13, 2004	15.73	15.73	15.39	15.43
1307	NYSE	EVN	Mon, Apr 12, 2004	15.75	15.79	15.72	15.78
1306	NYSE	EVN	Thu, Apr 8, 2004	15.84	15.84	15.75	15.76
1305	NYSE	EVN	Wed, Apr 7, 2004	15.90	15.90	15.75	15.78
1304	NYSE	EVN	Tue, Apr 6, 2004	15.99	16.00	15.82	15.91
1303	NYSE	EVN	Mon, Apr 5, 2004	16.30	16.30	16.00	16.01
1302	NYSE	EVN	Fri, Apr 2, 2004	16.45	16.45	16.30	16.30
1301	NYSE	EVN	Thu, Apr 1, 2004	16.31	16.45	16.31	16.45
1300	NYSE	EVN	Wed, Mar 31, 2004	16.40	16.41	16.30	16.36
1299	NYSE	EVN	Tue, Mar 30, 2004	16.41	16.41	16.29	16.36
1298	NYSE	EVN	Mon, Mar 29, 2004	16.46	16.46	16.30	16.40
1297	NYSE	EVN	Fri, Mar 26, 2004	16.40	16.45	16.36	16.39
1296	NYSE	EVN	Thu, Mar 25, 2004	16.40	16.43	16.35	16.38
1295	NYSE	EVN	Wed, Mar 24, 2004	16.37	16.37	16.35	16.35
1294	NYSE	EVN	Tue, Mar 23, 2004	16.32	16.37	16.25	16.37
1293	NYSE	EVN	Mon, Mar 22, 2004	16.29	16.35	16.25	16.30
1292	NYSE	EVN	Fri, Mar 19, 2004	16.25	16.29	16.21	16.29
1291	NYSE	EVN	Thu, Mar 18, 2004	16.22	16.32	16.20	16.25
1290	NYSE	EVN	Wed, Mar 17, 2004	16.37	16.37	16.22	16.28
1289	NYSE	EVN	Tue, Mar 16, 2004	16.30	16.31	16.22	16.31
1288	NYSE	EVN	Mon, Mar 15, 2004	16.24	16.28	16.19	16.20
1287	NYSE	EVN	Fri, Mar 12, 2004	16.27	16.30	16.22	16.30
1286	NYSE	EVN	Thu, Mar 11, 2004	16.32	16.32	16.23	16.23
1285	NYSE	EVN	Wed, Mar 10, 2004	16.33	16.33	16.25	16.26
1284	NYSE	EVN	Tue, Mar 9, 2004	16.35	16.40	16.28	16.28
1283	NYSE	EVN	Mon, Mar 8, 2004	16.27	16.40	16.25	16.35
1282	NYSE	EVN	Fri, Mar 5, 2004	16.20	16.33	16.20	16.31
1281	NYSE	EVN	Thu, Mar 4, 2004	16.25	16.25	16.14	16.18
1280	NYSE	EVN	Wed, Mar 3, 2004	16.28	16.31	16.22	16.30
1279	NYSE	EVN	Tue, Mar 2, 2004	16.28	16.29	16.15	16.26
1278	NYSE	EVN	Mon, Mar 1, 2004	16.29	16.32	16.25	16.25
1277	NYSE	EVN	Fri, Feb 27, 2004	16.21	16.29	16.20	16.29
1276	NYSE	EVN	Thu, Feb 26, 2004	16.15	16.22	16.06	16.22
1275	NYSE	EVN	Wed, Feb 25, 2004	16.11	16.11	16.04	16.09
1274	NYSE	EVN	Tue, Feb 24, 2004	16.06	16.08	16.02	16.08
1273	NYSE	EVN	Mon, Feb 23, 2004	16.07	16.07	16.02	16.04
1272	NYSE	EVN	Fri, Feb 20, 2004	16.02	16.06	16.01	16.04
1271	NYSE	EVN	Thu, Feb 19, 2004	16.02	16.05	16.02	16.05
1270	NYSE	EVN	Wed, Feb 18, 2004	16.14	16.14	16.01	16.03
1269	NYSE	EVN	Tue, Feb 17, 2004	16.20	16.20	16.00	16.08
1268	NYSE	EVN	Fri, Feb 13, 2004	16.20	16.27	16.06	16.12
1267	NYSE	EVN	Thu, Feb 12, 2004	16.16	16.22	16.10	16.15
1266	NYSE	EVN	Wed, Feb 11, 2004	16.25	16.25	16.10	16.20
1265	NYSE	EVN	Tue, Feb 10, 2004	16.24	16.25	16.12	16.15
1264	NYSE	EVN	Mon, Feb 9, 2004	16.20	16.20	16.11	16.16
1263	NYSE	EVN	Fri, Feb 6, 2004	16.21	16.33	16.11	16.22
1262	NYSE	EVN	Thu, Feb 5, 2004	16.29	16.30	16.07	16.25
1261	NYSE	EVN	Wed, Feb 4, 2004	16.35	16.49	16.17	16.22
1260	NYSE	EVN	Tue, Feb 3, 2004	16.38	16.38	16.20	16.26
1259	NYSE	EVN	Mon, Feb 2, 2004	16.35	16.35	16.10	16.34
1258	NYSE	EVN	Fri, Jan 30, 2004	16.10	16.72	16.00	16.20
1257	NYSE	EVN	Thu, Jan 29, 2004	16.10	16.16	16.10	16.12
1256	NYSE	EVN	Wed, Jan 28, 2004	16.09	16.13	16.00	16.00
1255	NYSE	EVN	Tue, Jan 27, 2004	16.13	16.13	16.00	16.07
1254	NYSE	EVN	Mon, Jan 26, 2004	16.17	16.17	16.01	16.03
1253	NYSE	EVN	Fri, Jan 23, 2004	16.19	16.21	15.80	15.94
1252	NYSE	EVN	Thu, Jan 22, 2004	16.22	16.22	16.06	16.13
1251	NYSE	EVN	Wed, Jan 21, 2004	16.20	16.24	16.14	16.16
1250	NYSE	EVN	Tue, Jan 20, 2004	16.32	16.32	16.05	16.14
1249	NYSE	EVN	Fri, Jan 16, 2004	16.37	16.38	16.15	16.24
1248	NYSE	EVN	Thu, Jan 15, 2004	16.29	16.46	16.15	16.17
1247	NYSE	EVN	Wed, Jan 14, 2004	16.62	16.62	16.30	16.39
1246	NYSE	EVN	Tue, Jan 13, 2004	16.31	16.85	16.31	16.61
1245	NYSE	EVN	Mon, Jan 12, 2004	16.12	16.40	16.10	16.25
1244	NYSE	EVN	Fri, Jan 9, 2004	16.13	16.29	16.11	16.14
1243	NYSE	EVN	Thu, Jan 8, 2004	16.32	16.32	16.03	16.13
1242	NYSE	EVN	Wed, Jan 7, 2004	16.30	16.30	15.90	16.17
1241	NYSE	EVN	Tue, Jan 6, 2004	15.86	16.34	15.85	16.34
1240	NYSE	EVN	Mon, Jan 5, 2004	15.81	15.92	15.76	15.83
1239	NYSE	EVN	Fri, Jan 2, 2004	15.75	15.90	15.75	15.81
1238	NYSE	EVN	Wed, Dec 31, 2003	15.82	15.82	15.74	15.80
1237	NYSE	EVN	Tue, Dec 30, 2003	15.76	15.82	15.63	15.80
1236	NYSE	EVN	Mon, Dec 29, 2003	15.79	15.80	15.64	15.71
1235	NYSE	EVN	Fri, Dec 26, 2003	15.80	15.82	15.63	15.74
1234	NYSE	EVN	Wed, Dec 24, 2003	15.65	15.75	15.65	15.75
1233	NYSE	EVN	Tue, Dec 23, 2003	15.72	15.73	15.60	15.73
1232	NYSE	EVN	Mon, Dec 22, 2003	15.58	15.72	15.55	15.71
1231	NYSE	EVN	Fri, Dec 19, 2003	15.63	15.68	15.58	15.59
1230	NYSE	EVN	Thu, Dec 18, 2003	15.79	15.80	15.56	15.60
1229	NYSE	EVN	Wed, Dec 17, 2003	15.55	15.87	15.53	15.80
1228	NYSE	EVN	Tue, Dec 16, 2003	15.48	15.57	15.40	15.45
1227	NYSE	EVN	Mon, Dec 15, 2003	15.45	15.50	15.35	15.38
1226	NYSE	EVN	Fri, Dec 12, 2003	15.50	15.50	15.29	15.44
1225	NYSE	EVN	Thu, Dec 11, 2003	15.41	15.45	15.31	15.45
1224	NYSE	EVN	Wed, Dec 10, 2003	15.44	15.45	15.32	15.32
1223	NYSE	EVN	Tue, Dec 9, 2003	15.45	15.45	15.32	15.32
1222	NYSE	EVN	Mon, Dec 8, 2003	15.49	15.50	15.33	15.36
1221	NYSE	EVN	Fri, Dec 5, 2003	15.28	15.50	15.28	15.45
1220	NYSE	EVN	Thu, Dec 4, 2003	15.45	15.49	15.41	15.44
1219	NYSE	EVN	Wed, Dec 3, 2003	15.44	15.45	15.40	15.45
1218	NYSE	EVN	Tue, Dec 2, 2003	15.44	15.45	15.38	15.38
1217	NYSE	EVN	Mon, Dec 1, 2003	15.55	15.60	15.44	15.44
1216	NYSE	EVN	Fri, Nov 28, 2003	15.55	15.55	15.50	15.55
1215	NYSE	EVN	Wed, Nov 26, 2003	15.47	15.55	15.31	15.55
1214	NYSE	EVN	Tue, Nov 25, 2003	15.47	15.50	15.40	15.40
1213	NYSE	EVN	Mon, Nov 24, 2003	15.47	15.49	15.35	15.39
1212	NYSE	EVN	Fri, Nov 21, 2003	15.52	15.52	15.36	15.37
1211	NYSE	EVN	Thu, Nov 20, 2003	15.50	15.55	15.38	15.48
1210	NYSE	EVN	Wed, Nov 19, 2003	15.48	15.54	15.35	15.40
1209	NYSE	EVN	Tue, Nov 18, 2003	15.49	15.55	15.25	15.38
1208	NYSE	EVN	Mon, Nov 17, 2003	15.40	15.46	15.35	15.45
1207	NYSE	EVN	Fri, Nov 14, 2003	15.50	15.60	15.16	15.30
1206	NYSE	EVN	Thu, Nov 13, 2003	15.37	15.46	15.31	15.40
1205	NYSE	EVN	Wed, Nov 12, 2003	15.28	15.36	15.19	15.20
1204	NYSE	EVN	Tue, Nov 11, 2003	15.24	15.26	15.17	15.26
1203	NYSE	EVN	Mon, Nov 10, 2003	15.26	15.38	15.18	15.23
1202	NYSE	EVN	Fri, Nov 7, 2003	15.30	15.30	15.17	15.21
1201	NYSE	EVN	Thu, Nov 6, 2003	15.38	15.38	15.19	15.34
1200	NYSE	EVN	Wed, Nov 5, 2003	15.43	15.49	15.36	15.38
1199	NYSE	EVN	Tue, Nov 4, 2003	15.25	15.50	15.25	15.33
1198	NYSE	EVN	Mon, Nov 3, 2003	15.30	15.37	15.18	15.35
1197	NYSE	EVN	Fri, Oct 31, 2003	15.11	15.30	15.11	15.30
1196	NYSE	EVN	Thu, Oct 30, 2003	15.24	15.30	15.14	15.14
1195	NYSE	EVN	Wed, Oct 29, 2003	15.25	15.25	15.15	15.20
1194	NYSE	EVN	Tue, Oct 28, 2003	15.17	15.25	15.12	15.25
1193	NYSE	EVN	Mon, Oct 27, 2003	15.14	15.14	15.00	15.11
1192	NYSE	EVN	Fri, Oct 24, 2003	15.02	15.13	15.02	15.12
1191	NYSE	EVN	Thu, Oct 23, 2003	15.11	15.11	15.00	15.05
1190	NYSE	EVN	Wed, Oct 22, 2003	15.00	15.16	14.91	15.01
1189	NYSE	EVN	Tue, Oct 21, 2003	14.95	15.03	14.95	15.00
1188	NYSE	EVN	Mon, Oct 20, 2003	14.86	14.94	14.82	14.94
1187	NYSE	EVN	Fri, Oct 17, 2003	14.82	14.87	14.81	14.83
1186	NYSE	EVN	Thu, Oct 16, 2003	14.88	14.89	14.83	14.88
1185	NYSE	EVN	Wed, Oct 15, 2003	14.86	14.86	14.78	14.78
1184	NYSE	EVN	Tue, Oct 14, 2003	14.72	14.90	14.69	14.90
1183	NYSE	EVN	Mon, Oct 13, 2003	14.74	14.85	14.74	14.78
1182	NYSE	EVN	Fri, Oct 10, 2003	14.89	14.90	14.70	14.78
1181	NYSE	EVN	Thu, Oct 9, 2003	14.89	14.89	14.75	14.86
1180	NYSE	EVN	Wed, Oct 8, 2003	14.95	14.96	14.88	14.89
1179	NYSE	EVN	Tue, Oct 7, 2003	14.85	14.95	14.82	14.87
1178	NYSE	EVN	Mon, Oct 6, 2003	14.83	14.91	14.80	14.86
1177	NYSE	EVN	Fri, Oct 3, 2003	14.95	14.96	14.72	14.74
1176	NYSE	EVN	Thu, Oct 2, 2003	14.91	14.99	14.90	14.92
1175	NYSE	EVN	Wed, Oct 1, 2003	14.85	14.98	14.83	14.92
1174	NYSE	EVN	Tue, Sep 30, 2003	14.84	14.90	14.82	14.83
1173	NYSE	EVN	Mon, Sep 29, 2003	14.85	14.85	14.74	14.80
1172	NYSE	EVN	Fri, Sep 26, 2003	14.68	14.83	14.68	14.83
1171	NYSE	EVN	Thu, Sep 25, 2003	14.71	14.79	14.65	14.66
1170	NYSE	EVN	Wed, Sep 24, 2003	14.58	14.71	14.58	14.70
1169	NYSE	EVN	Tue, Sep 23, 2003	14.83	14.83	14.52	14.54
1168	NYSE	EVN	Mon, Sep 22, 2003	14.75	14.80	14.75	14.80
1167	NYSE	EVN	Fri, Sep 19, 2003	14.86	14.86	14.75	14.80
1166	NYSE	EVN	Thu, Sep 18, 2003	14.80	14.81	14.67	14.78
1165	NYSE	EVN	Wed, Sep 17, 2003	14.74	14.88	14.70	14.73
1164	NYSE	EVN	Tue, Sep 16, 2003	14.56	14.72	14.56	14.72
1163	NYSE	EVN	Mon, Sep 15, 2003	14.44	14.57	14.44	14.50
1162	NYSE	EVN	Fri, Sep 12, 2003	14.45	14.56	14.42	14.45
1161	NYSE	EVN	Thu, Sep 11, 2003	14.70	14.78	14.50	14.50
1160	NYSE	EVN	Wed, Sep 10, 2003	14.70	14.80	14.63	14.75
1159	NYSE	EVN	Tue, Sep 9, 2003	14.73	14.73	14.61	14.70
1158	NYSE	EVN	Mon, Sep 8, 2003	14.67	14.73	14.63	14.72
1157	NYSE	EVN	Fri, Sep 5, 2003	14.53	14.69	14.45	14.68
1156	NYSE	EVN	Thu, Sep 4, 2003	14.32	14.47	14.22	14.47
1155	NYSE	EVN	Wed, Sep 3, 2003	14.38	14.38	14.30	14.38
1154	NYSE	EVN	Tue, Sep 2, 2003	14.40	14.46	14.29	14.36
1153	NYSE	EVN	Fri, Aug 29, 2003	14.29	14.41	14.26	14.39
1152	NYSE	EVN	Thu, Aug 28, 2003	14.30	14.39	14.25	14.39
1151	NYSE	EVN	Wed, Aug 27, 2003	14.21	14.30	14.10	14.30
1150	NYSE	EVN	Tue, Aug 26, 2003	14.05	14.20	14.05	14.20
1149	NYSE	EVN	Mon, Aug 25, 2003	14.17	14.23	14.10	14.10
1148	NYSE	EVN	Fri, Aug 22, 2003	14.40	14.40	14.24	14.27
1147	NYSE	EVN	Thu, Aug 21, 2003	14.47	14.48	14.32	14.40
1146	NYSE	EVN	Wed, Aug 20, 2003	14.45	14.50	14.31	14.40
1145	NYSE	EVN	Tue, Aug 19, 2003	14.49	14.54	14.41	14.48
1144	NYSE	EVN	Mon, Aug 18, 2003	14.48	14.49	14.40	14.47
1143	NYSE	EVN	Fri, Aug 15, 2003	14.37	14.42	14.28	14.33
1142	NYSE	EVN	Thu, Aug 14, 2003	14.38	14.38	14.32	14.33
1141	NYSE	EVN	Wed, Aug 13, 2003	14.41	14.44	14.35	14.38
1140	NYSE	EVN	Tue, Aug 12, 2003	14.35	14.45	14.28	14.45
1139	NYSE	EVN	Mon, Aug 11, 2003	14.46	14.54	14.27	14.30
1138	NYSE	EVN	Fri, Aug 8, 2003	14.31	14.45	14.30	14.42
1137	NYSE	EVN	Thu, Aug 7, 2003	14.25	14.35	14.25	14.35
1136	NYSE	EVN	Wed, Aug 6, 2003	13.96	14.25	13.96	14.25
1135	NYSE	EVN	Tue, Aug 5, 2003	13.97	14.01	13.95	14.01
1134	NYSE	EVN	Mon, Aug 4, 2003	13.81	14.00	13.80	13.90
1133	NYSE	EVN	Fri, Aug 1, 2003	13.91	14.01	13.86	13.98
1132	NYSE	EVN	Thu, Jul 31, 2003	14.02	14.03	13.86	13.93
1131	NYSE	EVN	Wed, Jul 30, 2003	13.90	14.10	13.89	14.00
1130	NYSE	EVN	Tue, Jul 29, 2003	14.03	14.03	13.89	13.90
1129	NYSE	EVN	Mon, Jul 28, 2003	14.06	14.14	14.04	14.04
1128	NYSE	EVN	Fri, Jul 25, 2003	14.10	14.17	14.03	14.15
1127	NYSE	EVN	Thu, Jul 24, 2003	14.35	14.35	14.03	14.12
1126	NYSE	EVN	Wed, Jul 23, 2003	14.30	14.31	14.24	14.30
1125	NYSE	EVN	Tue, Jul 22, 2003	14.14	14.24	14.14	14.21
1124	NYSE	EVN	Mon, Jul 21, 2003	14.20	14.27	14.08	14.24
1123	NYSE	EVN	Fri, Jul 18, 2003	13.75	14.18	13.75	14.17
1122	NYSE	EVN	Thu, Jul 17, 2003	14.63	14.63	14.10	14.19
1121	NYSE	EVN	Wed, Jul 16, 2003	14.95	14.95	14.50	14.60
1120	NYSE	EVN	Tue, Jul 15, 2003	15.12	15.13	14.92	14.95
1119	NYSE	EVN	Mon, Jul 14, 2003	15.12	15.17	14.98	15.10
1118	NYSE	EVN	Fri, Jul 11, 2003	15.24	15.24	15.13	15.14
1117	NYSE	EVN	Thu, Jul 10, 2003	15.13	15.24	15.13	15.24
1116	NYSE	EVN	Wed, Jul 9, 2003	15.07	15.16	14.91	15.11
1115	NYSE	EVN	Tue, Jul 8, 2003	15.10	15.10	15.01	15.02
1114	NYSE	EVN	Mon, Jul 7, 2003	15.16	15.16	15.02	15.09
1113	NYSE	EVN	Thu, Jul 3, 2003	15.05	15.15	15.05	15.14
1112	NYSE	EVN	Wed, Jul 2, 2003	15.15	15.20	15.01	15.09
1111	NYSE	EVN	Tue, Jul 1, 2003	15.25	15.25	15.00	15.10
1110	NYSE	EVN	Mon, Jun 30, 2003	15.19	15.25	15.07	15.15
1109	NYSE	EVN	Fri, Jun 27, 2003	15.08	15.17	15.08	15.15
1108	NYSE	EVN	Thu, Jun 26, 2003	15.10	15.16	15.06	15.07
1107	NYSE	EVN	Wed, Jun 25, 2003	15.13	15.15	15.05	15.07
1106	NYSE	EVN	Tue, Jun 24, 2003	15.13	15.28	15.07	15.07
1105	NYSE	EVN	Mon, Jun 23, 2003	15.34	15.34	15.01	15.04
1104	NYSE	EVN	Fri, Jun 20, 2003	15.50	15.50	15.33	15.34
1103	NYSE	EVN	Thu, Jun 19, 2003	15.49	15.49	15.28	15.45
1102	NYSE	EVN	Wed, Jun 18, 2003	15.65	15.70	15.35	15.43
1101	NYSE	EVN	Tue, Jun 17, 2003	15.55	15.71	15.55	15.70
1100	NYSE	EVN	Mon, Jun 16, 2003	15.45	15.69	15.45	15.60
1099	NYSE	EVN	Fri, Jun 13, 2003	15.40	15.45	15.30	15.38
1098	NYSE	EVN	Thu, Jun 12, 2003	15.28	15.38	15.25	15.38
1097	NYSE	EVN	Wed, Jun 11, 2003	15.29	15.30	15.16	15.27
1096	NYSE	EVN	Tue, Jun 10, 2003	15.30	15.35	15.22	15.23
1095	NYSE	EVN	Mon, Jun 9, 2003	15.50	15.50	15.25	15.34
1094	NYSE	EVN	Fri, Jun 6, 2003	15.43	15.62	15.21	15.43
1093	NYSE	EVN	Thu, Jun 5, 2003	15.11	15.43	15.02	15.42
1092	NYSE	EVN	Wed, Jun 4, 2003	15.13	15.20	15.02	15.12
1091	NYSE	EVN	Tue, Jun 3, 2003	15.10	15.19	15.01	15.06
1090	NYSE	EVN	Mon, Jun 2, 2003	14.99	15.10	14.98	15.05
1089	NYSE	EVN	Fri, May 30, 2003	15.03	15.06	14.96	15.06
1088	NYSE	EVN	Thu, May 29, 2003	14.90	14.99	14.90	14.95
1087	NYSE	EVN	Wed, May 28, 2003	14.95	14.95	14.87	14.95
1086	NYSE	EVN	Tue, May 27, 2003	14.99	14.99	14.94	14.94
1085	NYSE	EVN	Fri, May 23, 2003	15.08	15.09	14.95	14.95
1084	NYSE	EVN	Thu, May 22, 2003	14.95	15.06	14.94	15.00
1083	NYSE	EVN	Wed, May 21, 2003	14.99	15.05	14.89	14.89
1082	NYSE	EVN	Tue, May 20, 2003	14.90	15.10	14.89	14.92
1081	NYSE	EVN	Mon, May 19, 2003	15.09	15.09	14.80	14.88
1080	NYSE	EVN	Fri, May 16, 2003	15.03	15.10	14.89	15.02
1079	NYSE	EVN	Thu, May 15, 2003	14.85	15.00	14.85	15.00
1078	NYSE	EVN	Wed, May 14, 2003	14.95	15.00	14.80	14.90
1077	NYSE	EVN	Tue, May 13, 2003	14.98	14.99	14.77	14.94
1076	NYSE	EVN	Mon, May 12, 2003	14.68	14.98	14.68	14.91
1075	NYSE	EVN	Fri, May 9, 2003	14.81	14.81	14.64	14.74
1074	NYSE	EVN	Thu, May 8, 2003	14.80	14.80	14.73	14.73
1073	NYSE	EVN	Wed, May 7, 2003	14.66	14.75	14.64	14.75
1072	NYSE	EVN	Tue, May 6, 2003	14.94	14.94	14.73	14.83
1071	NYSE	EVN	Mon, May 5, 2003	14.90	15.05	14.89	14.93
1070	NYSE	EVN	Fri, May 2, 2003	14.86	14.88	14.80	14.88
1069	NYSE	EVN	Thu, May 1, 2003	14.80	14.84	14.76	14.76
1068	NYSE	EVN	Wed, Apr 30, 2003	14.79	14.85	14.72	14.85
1067	NYSE	EVN	Tue, Apr 29, 2003	14.81	14.87	14.65	14.74
1066	NYSE	EVN	Mon, Apr 28, 2003	14.40	14.84	14.40	14.77
1065	NYSE	EVN	Fri, Apr 25, 2003	14.50	14.53	14.31	14.43
1064	NYSE	EVN	Thu, Apr 24, 2003	14.41	14.46	14.33	14.46
1063	NYSE	EVN	Wed, Apr 23, 2003	14.36	14.47	14.31	14.32
1062	NYSE	EVN	Tue, Apr 22, 2003	14.43	14.43	14.29	14.29
1061	NYSE	EVN	Mon, Apr 21, 2003	14.45	14.46	14.36	14.43
1060	NYSE	EVN	Thu, Apr 17, 2003	14.27	14.45	14.27	14.45
1059	NYSE	EVN	Wed, Apr 16, 2003	14.34	14.35	14.27	14.32
1058	NYSE	EVN	Tue, Apr 15, 2003	14.39	14.39	14.26	14.26
1057	NYSE	EVN	Mon, Apr 14, 2003	14.26	14.40	14.26	14.35
1056	NYSE	EVN	Fri, Apr 11, 2003	14.30	14.35	14.23	14.35
1055	NYSE	EVN	Thu, Apr 10, 2003	14.25	14.30	14.21	14.22
1054	NYSE	EVN	Wed, Apr 9, 2003	14.19	14.27	14.19	14.26
1053	NYSE	EVN	Tue, Apr 8, 2003	14.19	14.24	14.18	14.19
1052	NYSE	EVN	Mon, Apr 7, 2003	14.25	14.25	14.18	14.19
1051	NYSE	EVN	Fri, Apr 4, 2003	14.22	14.26	14.22	14.26
1050	NYSE	EVN	Thu, Apr 3, 2003	14.20	14.28	14.17	14.22
1049	NYSE	EVN	Wed, Apr 2, 2003	14.25	14.27	14.19	14.20
1048	NYSE	EVN	Tue, Apr 1, 2003	14.43	14.43	14.26	14.26
1047	NYSE	EVN	Mon, Mar 31, 2003	14.44	14.54	14.36	14.36
1046	NYSE	EVN	Fri, Mar 28, 2003	14.37	14.43	14.33	14.34
1045	NYSE	EVN	Thu, Mar 27, 2003	14.42	14.42	14.26	14.35
1044	NYSE	EVN	Wed, Mar 26, 2003	14.37	14.44	14.25	14.34
1043	NYSE	EVN	Tue, Mar 25, 2003	14.32	14.33	14.25	14.33
1042	NYSE	EVN	Mon, Mar 24, 2003	14.35	14.35	14.20	14.22
1041	NYSE	EVN	Fri, Mar 21, 2003	14.40	14.40	14.25	14.25
1040	NYSE	EVN	Thu, Mar 20, 2003	14.44	14.44	14.34	14.41
1039	NYSE	EVN	Wed, Mar 19, 2003	14.41	14.43	14.29	14.29
1038	NYSE	EVN	Tue, Mar 18, 2003	14.42	14.42	14.27	14.33
1037	NYSE	EVN	Mon, Mar 17, 2003	14.45	14.45	14.21	14.39
1036	NYSE	EVN	Fri, Mar 14, 2003	14.22	14.41	14.15	14.30
1035	NYSE	EVN	Thu, Mar 13, 2003	14.28	14.40	14.19	14.19
1034	NYSE	EVN	Wed, Mar 12, 2003	14.44	14.51	14.27	14.28
1033	NYSE	EVN	Tue, Mar 11, 2003	14.33	14.40	14.25	14.40
1032	NYSE	EVN	Mon, Mar 10, 2003	14.59	14.60	14.23	14.23
1031	NYSE	EVN	Fri, Mar 7, 2003	14.38	14.49	14.28	14.48
1030	NYSE	EVN	Thu, Mar 6, 2003	14.36	14.43	14.31	14.35
1029	NYSE	EVN	Wed, Mar 5, 2003	14.42	14.55	14.41	14.48
1028	NYSE	EVN	Tue, Mar 4, 2003	14.26	14.42	14.26	14.35
1027	NYSE	EVN	Mon, Mar 3, 2003	14.49	14.50	14.22	14.24
1026	NYSE	EVN	Fri, Feb 28, 2003	14.40	14.50	14.32	14.49
1025	NYSE	EVN	Thu, Feb 27, 2003	14.39	14.48	14.37	14.37
1024	NYSE	EVN	Wed, Feb 26, 2003	14.38	14.38	14.17	14.35
1023	NYSE	EVN	Tue, Feb 25, 2003	14.34	14.38	14.18	14.25
1022	NYSE	EVN	Mon, Feb 24, 2003	14.33	14.33	14.24	14.24
1021	NYSE	EVN	Fri, Feb 21, 2003	14.23	14.23	14.16	14.23
1020	NYSE	EVN	Thu, Feb 20, 2003	14.30	14.30	14.17	14.18
1019	NYSE	EVN	Wed, Feb 19, 2003	14.27	14.29	14.12	14.23
1018	NYSE	EVN	Tue, Feb 18, 2003	14.28	14.28	14.10	14.15
1017	NYSE	EVN	Fri, Feb 14, 2003	14.25	14.25	14.11	14.18
1016	NYSE	EVN	Thu, Feb 13, 2003	14.25	14.25	14.10	14.20
1015	NYSE	EVN	Wed, Feb 12, 2003	14.30	14.30	14.21	14.21
1014	NYSE	EVN	Tue, Feb 11, 2003	14.33	14.33	14.21	14.21
1013	NYSE	EVN	Mon, Feb 10, 2003	14.30	14.36	14.22	14.23
1012	NYSE	EVN	Fri, Feb 7, 2003	14.25	14.36	14.22	14.27
1011	NYSE	EVN	Thu, Feb 6, 2003	14.30	14.30	14.18	14.18
1010	NYSE	EVN	Wed, Feb 5, 2003	14.48	14.50	14.31	14.43
1009	NYSE	EVN	Tue, Feb 4, 2003	14.43	14.54	14.38	14.48
1008	NYSE	EVN	Mon, Feb 3, 2003	14.35	14.38	14.33	14.38
1007	NYSE	EVN	Fri, Jan 31, 2003	14.20	14.23	14.15	14.15
1006	NYSE	EVN	Thu, Jan 30, 2003	14.18	14.24	14.10	14.10
1005	NYSE	EVN	Wed, Jan 29, 2003	14.26	14.26	14.15	14.15
1004	NYSE	EVN	Tue, Jan 28, 2003	14.22	14.29	14.10	14.24
1003	NYSE	EVN	Mon, Jan 27, 2003	14.23	14.30	14.11	14.12
1002	NYSE	EVN	Fri, Jan 24, 2003	14.27	14.27	14.10	14.19
1001	NYSE	EVN	Thu, Jan 23, 2003	14.40	14.40	14.17	14.17
1000	NYSE	EVN	Wed, Jan 22, 2003	14.40	14.44	14.13	14.44
999	NYSE	EVN	Tue, Jan 21, 2003	14.35	14.40	14.30	14.30
998	NYSE	EVN	Fri, Jan 17, 2003	14.30	14.35	14.15	14.25
997	NYSE	EVN	Thu, Jan 16, 2003	14.42	14.42	14.11	14.30
996	NYSE	EVN	Wed, Jan 15, 2003	14.39	14.39	14.21	14.34
995	NYSE	EVN	Tue, Jan 14, 2003	14.33	14.45	14.25	14.36
994	NYSE	EVN	Mon, Jan 13, 2003	14.33	14.34	14.16	14.23
993	NYSE	EVN	Fri, Jan 10, 2003	14.06	14.34	14.06	14.24
992	NYSE	EVN	Thu, Jan 9, 2003	14.37	14.38	13.95	14.16
991	NYSE	EVN	Wed, Jan 8, 2003	14.30	14.42	14.29	14.31
990	NYSE	EVN	Tue, Jan 7, 2003	14.55	14.55	14.20	14.28
989	NYSE	EVN	Mon, Jan 6, 2003	14.52	14.65	14.41	14.50
988	NYSE	EVN	Fri, Jan 3, 2003	14.44	14.49	14.31	14.42
987	NYSE	EVN	Thu, Jan 2, 2003	14.55	14.59	14.30	14.40
986	NYSE	EVN	Tue, Dec 31, 2002	14.34	14.44	14.24	14.25
985	NYSE	EVN	Mon, Dec 30, 2002	14.25	14.30	14.15	14.16
984	NYSE	EVN	Fri, Dec 27, 2002	14.19	14.20	14.10	14.20
983	NYSE	EVN	Thu, Dec 26, 2002	14.10	14.10	14.04	14.09
982	NYSE	EVN	Tue, Dec 24, 2002	14.00	14.14	14.00	14.02
981	NYSE	EVN	Mon, Dec 23, 2002	14.14	14.15	13.99	13.99
980	NYSE	EVN	Fri, Dec 20, 2002	14.25	14.25	14.04	14.05
979	NYSE	EVN	Thu, Dec 19, 2002	14.24	14.25	14.05	14.20
978	NYSE	EVN	Wed, Dec 18, 2002	14.10	14.24	14.09	14.24
977	NYSE	EVN	Tue, Dec 17, 2002	13.99	14.10	13.95	14.04
976	NYSE	EVN	Mon, Dec 16, 2002	14.09	14.09	13.97	13.99
975	NYSE	EVN	Fri, Dec 13, 2002	14.14	14.14	13.96	13.99
974	NYSE	EVN	Thu, Dec 12, 2002	14.14	14.14	13.97	14.04
973	NYSE	EVN	Wed, Dec 11, 2002	14.14	14.15	14.11	14.11
972	NYSE	EVN	Tue, Dec 10, 2002	14.19	14.19	14.03	14.09
971	NYSE	EVN	Mon, Dec 9, 2002	14.14	14.19	14.01	14.10
970	NYSE	EVN	Fri, Dec 6, 2002	14.02	14.09	13.92	14.06
969	NYSE	EVN	Thu, Dec 5, 2002	13.98	14.08	13.92	13.92
968	NYSE	EVN	Wed, Dec 4, 2002	14.17	14.18	14.07	14.13
967	NYSE	EVN	Tue, Dec 3, 2002	14.01	14.12	14.00	14.12
966	NYSE	EVN	Mon, Dec 2, 2002	14.05	14.09	14.00	14.07
965	NYSE	EVN	Fri, Nov 29, 2002	14.10	14.10	14.00	14.05
964	NYSE	EVN	Wed, Nov 27, 2002	14.08	14.08	14.00	14.00
963	NYSE	EVN	Tue, Nov 26, 2002	14.03	14.06	14.00	14.06
962	NYSE	EVN	Mon, Nov 25, 2002	14.06	14.06	13.93	13.95
961	NYSE	EVN	Fri, Nov 22, 2002	14.10	14.11	13.96	13.96
960	NYSE	EVN	Thu, Nov 21, 2002	14.04	14.10	13.97	14.10
959	NYSE	EVN	Wed, Nov 20, 2002	13.88	14.07	13.88	14.04
958	NYSE	EVN	Tue, Nov 19, 2002	13.88	13.89	13.74	13.84
957	NYSE	EVN	Mon, Nov 18, 2002	13.68	13.78	13.62	13.78
956	NYSE	EVN	Fri, Nov 15, 2002	13.77	13.77	13.57	13.65
955	NYSE	EVN	Thu, Nov 14, 2002	13.78	13.82	13.61	13.70
954	NYSE	EVN	Wed, Nov 13, 2002	13.99	13.99	13.75	13.83
953	NYSE	EVN	Tue, Nov 12, 2002	14.16	14.20	13.95	13.95
952	NYSE	EVN	Mon, Nov 11, 2002	14.06	14.16	14.06	14.16
951	NYSE	EVN	Fri, Nov 8, 2002	14.17	14.24	14.05	14.06
950	NYSE	EVN	Thu, Nov 7, 2002	14.12	14.29	14.12	14.17
949	NYSE	EVN	Wed, Nov 6, 2002	14.03	14.12	13.92	14.12
948	NYSE	EVN	Tue, Nov 5, 2002	13.93	14.03	13.93	14.03
947	NYSE	EVN	Mon, Nov 4, 2002	13.94	13.98	13.83	13.90
946	NYSE	EVN	Fri, Nov 1, 2002	13.87	13.90	13.75	13.90
945	NYSE	EVN	Thu, Oct 31, 2002	13.75	13.85	13.58	13.85
944	NYSE	EVN	Wed, Oct 30, 2002	13.75	13.90	13.66	13.70
943	NYSE	EVN	Tue, Oct 29, 2002	13.71	13.79	13.60	13.65
942	NYSE	EVN	Mon, Oct 28, 2002	13.95	13.95	13.54	13.64
941	NYSE	EVN	Fri, Oct 25, 2002	13.89	13.92	13.75	13.87
940	NYSE	EVN	Thu, Oct 24, 2002	13.67	13.89	13.61	13.80
939	NYSE	EVN	Wed, Oct 23, 2002	13.30	13.57	13.16	13.55
938	NYSE	EVN	Tue, Oct 22, 2002	13.52	13.67	12.95	13.20
937	NYSE	EVN	Mon, Oct 21, 2002	13.98	14.00	13.55	13.62
936	NYSE	EVN	Fri, Oct 18, 2002	14.10	14.10	13.98	13.98
935	NYSE	EVN	Thu, Oct 17, 2002	14.21	14.27	14.00	14.10
934	NYSE	EVN	Wed, Oct 16, 2002	14.79	14.79	13.90	14.31
933	NYSE	EVN	Tue, Oct 15, 2002	14.77	14.91	14.75	14.76
932	NYSE	EVN	Mon, Oct 14, 2002	14.62	14.81	14.62	14.80
931	NYSE	EVN	Fri, Oct 11, 2002	14.69	14.72	14.48	14.72
930	NYSE	EVN	Thu, Oct 10, 2002	14.70	14.73	14.60	14.68
929	NYSE	EVN	Wed, Oct 9, 2002	14.75	14.75	14.67	14.72
928	NYSE	EVN	Tue, Oct 8, 2002	14.77	14.82	14.74	14.82
927	NYSE	EVN	Mon, Oct 7, 2002	14.90	14.90	14.76	14.82
926	NYSE	EVN	Fri, Oct 4, 2002	14.78	14.89	14.78	14.89
925	NYSE	EVN	Thu, Oct 3, 2002	14.73	14.75	14.62	14.69
924	NYSE	EVN	Wed, Oct 2, 2002	14.80	14.84	14.69	14.75
923	NYSE	EVN	Tue, Oct 1, 2002	14.89	14.89	14.73	14.78
922	NYSE	EVN	Mon, Sep 30, 2002	14.76	14.87	14.76	14.82
921	NYSE	EVN	Fri, Sep 27, 2002	14.89	14.89	14.75	14.84
920	NYSE	EVN	Thu, Sep 26, 2002	14.93	14.99	14.83	14.87
919	NYSE	EVN	Wed, Sep 25, 2002	15.09	15.09	14.95	15.00
918	NYSE	EVN	Tue, Sep 24, 2002	14.99	15.09	14.97	15.01
917	NYSE	EVN	Mon, Sep 23, 2002	14.85	14.99	14.85	14.99
916	NYSE	EVN	Fri, Sep 20, 2002	14.90	14.98	14.84	14.87
915	NYSE	EVN	Thu, Sep 19, 2002	14.90	15.00	14.82	15.00
914	NYSE	EVN	Wed, Sep 18, 2002	14.72	14.90	14.72	14.90
913	NYSE	EVN	Tue, Sep 17, 2002	14.65	14.72	14.60	14.72
912	NYSE	EVN	Mon, Sep 16, 2002	14.80	14.80	14.55	14.64
911	NYSE	EVN	Fri, Sep 13, 2002	14.80	14.81	14.73	14.80
910	NYSE	EVN	Thu, Sep 12, 2002	14.81	14.89	14.72	14.81
909	NYSE	EVN	Wed, Sep 11, 2002	14.81	14.90	14.74	14.90
908	NYSE	EVN	Tue, Sep 10, 2002	14.78	14.82	14.64	14.72
907	NYSE	EVN	Mon, Sep 9, 2002	14.76	14.89	14.75	14.78
906	NYSE	EVN	Fri, Sep 6, 2002	14.98	14.98	14.78	14.78
905	NYSE	EVN	Thu, Sep 5, 2002	14.89	14.99	14.89	14.98
904	NYSE	EVN	Wed, Sep 4, 2002	14.80	15.00	14.75	14.90
903	NYSE	EVN	Tue, Sep 3, 2002	14.79	14.79	14.75	14.79
902	NYSE	EVN	Fri, Aug 30, 2002	14.76	14.79	14.66	14.79
901	NYSE	EVN	Thu, Aug 29, 2002	14.72	14.75	14.66	14.70
900	NYSE	EVN	Wed, Aug 28, 2002	14.67	14.69	14.61	14.68
899	NYSE	EVN	Tue, Aug 27, 2002	14.63	14.70	14.60	14.61
898	NYSE	EVN	Mon, Aug 26, 2002	14.47	14.70	14.41	14.53
897	NYSE	EVN	Fri, Aug 23, 2002	14.68	14.74	14.50	14.50
896	NYSE	EVN	Thu, Aug 22, 2002	14.63	14.75	14.56	14.61
895	NYSE	EVN	Wed, Aug 21, 2002	14.70	14.70	14.52	14.60
894	NYSE	EVN	Tue, Aug 20, 2002	14.60	14.75	14.50	14.75
893	NYSE	EVN	Mon, Aug 19, 2002	14.74	14.74	14.50	14.54
892	NYSE	EVN	Fri, Aug 16, 2002	14.69	14.74	14.51	14.69
891	NYSE	EVN	Thu, Aug 15, 2002	14.64	14.64	14.43	14.59
890	NYSE	EVN	Wed, Aug 14, 2002	14.40	14.74	14.31	14.74
889	NYSE	EVN	Tue, Aug 13, 2002	14.21	14.35	14.21	14.35
888	NYSE	EVN	Mon, Aug 12, 2002	14.17	14.21	14.10	14.20
887	NYSE	EVN	Fri, Aug 9, 2002	14.17	14.20	14.11	14.11
886	NYSE	EVN	Thu, Aug 8, 2002	14.25	14.39	14.20	14.21
885	NYSE	EVN	Wed, Aug 7, 2002	14.45	14.54	14.30	14.40
884	NYSE	EVN	Tue, Aug 6, 2002	14.49	14.59	14.40	14.49
883	NYSE	EVN	Mon, Aug 5, 2002	14.48	14.49	14.34	14.49
882	NYSE	EVN	Fri, Aug 2, 2002	14.41	14.50	14.31	14.47
881	NYSE	EVN	Thu, Aug 1, 2002	14.40	14.43	14.35	14.43
880	NYSE	EVN	Wed, Jul 31, 2002	14.29	14.40	14.12	14.40
879	NYSE	EVN	Tue, Jul 30, 2002	14.15	14.32	14.15	14.27
878	NYSE	EVN	Mon, Jul 29, 2002	14.37	14.37	14.15	14.19
877	NYSE	EVN	Fri, Jul 26, 2002	14.26	14.39	14.26	14.39
876	NYSE	EVN	Thu, Jul 25, 2002	14.25	14.36	14.20	14.36
875	NYSE	EVN	Wed, Jul 24, 2002	14.17	14.33	14.16	14.33
874	NYSE	EVN	Tue, Jul 23, 2002	14.40	14.40	14.17	14.19
873	NYSE	EVN	Mon, Jul 22, 2002	14.30	14.40	14.27	14.40
872	NYSE	EVN	Fri, Jul 19, 2002	14.31	14.40	14.31	14.40
871	NYSE	EVN	Thu, Jul 18, 2002	14.26	14.30	14.21	14.23
870	NYSE	EVN	Wed, Jul 17, 2002	14.29	14.30	14.21	14.30
869	NYSE	EVN	Tue, Jul 16, 2002	14.33	14.36	14.25	14.25
868	NYSE	EVN	Mon, Jul 15, 2002	14.32	14.32	14.23	14.29
867	NYSE	EVN	Fri, Jul 12, 2002	14.24	14.25	14.16	14.23
866	NYSE	EVN	Thu, Jul 11, 2002	14.20	14.24	14.11	14.24
865	NYSE	EVN	Wed, Jul 10, 2002	14.19	14.23	14.02	14.16
864	NYSE	EVN	Tue, Jul 9, 2002	14.16	14.19	14.01	14.19
863	NYSE	EVN	Mon, Jul 8, 2002	13.99	14.15	13.99	14.15
862	NYSE	EVN	Fri, Jul 5, 2002	13.88	13.99	13.88	13.99
861	NYSE	EVN	Wed, Jul 3, 2002	14.00	14.00	13.86	13.98
860	NYSE	EVN	Tue, Jul 2, 2002	13.98	14.00	13.95	14.00
859	NYSE	EVN	Mon, Jul 1, 2002	13.94	13.98	13.89	13.98
858	NYSE	EVN	Fri, Jun 28, 2002	14.00	14.00	13.92	14.00
857	NYSE	EVN	Thu, Jun 27, 2002	14.00	14.04	13.90	14.00
856	NYSE	EVN	Wed, Jun 26, 2002	13.99	14.00	13.98	14.00
855	NYSE	EVN	Tue, Jun 25, 2002	13.98	13.99	13.90	13.99
854	NYSE	EVN	Mon, Jun 24, 2002	14.11	14.11	13.86	13.97
853	NYSE	EVN	Fri, Jun 21, 2002	14.24	14.29	14.01	14.11
852	NYSE	EVN	Thu, Jun 20, 2002	14.20	14.23	14.20	14.22
851	NYSE	EVN	Wed, Jun 19, 2002	14.19	14.23	14.19	14.23
850	NYSE	EVN	Tue, Jun 18, 2002	14.13	14.19	14.07	14.10
849	NYSE	EVN	Mon, Jun 17, 2002	14.32	14.32	14.05	14.06
848	NYSE	EVN	Fri, Jun 14, 2002	14.10	14.28	14.10	14.26
847	NYSE	EVN	Thu, Jun 13, 2002	14.14	14.35	14.09	14.09
846	NYSE	EVN	Wed, Jun 12, 2002	14.27	14.28	14.15	14.15
845	NYSE	EVN	Tue, Jun 11, 2002	14.31	14.32	14.20	14.20
844	NYSE	EVN	Mon, Jun 10, 2002	14.43	14.43	14.23	14.25
843	NYSE	EVN	Fri, Jun 7, 2002	14.42	14.42	14.34	14.34
842	NYSE	EVN	Thu, Jun 6, 2002	14.35	14.43	14.34	14.34
841	NYSE	EVN	Wed, Jun 5, 2002	14.36	14.45	14.35	14.45
840	NYSE	EVN	Tue, Jun 4, 2002	14.39	14.43	14.36	14.38
839	NYSE	EVN	Mon, Jun 3, 2002	14.26	14.39	14.26	14.39
838	NYSE	EVN	Fri, May 31, 2002	14.21	14.36	14.09	14.24
837	NYSE	EVN	Thu, May 30, 2002	14.29	14.29	14.22	14.22
836	NYSE	EVN	Wed, May 29, 2002	14.30	14.37	14.30	14.33
835	NYSE	EVN	Tue, May 28, 2002	14.25	14.35	14.25	14.26
834	NYSE	EVN	Fri, May 24, 2002	14.32	14.39	14.26	14.27
833	NYSE	EVN	Thu, May 23, 2002	14.34	14.40	14.27	14.38
832	NYSE	EVN	Wed, May 22, 2002	14.39	14.43	14.32	14.33
831	NYSE	EVN	Tue, May 21, 2002	14.21	14.39	14.21	14.35
830	NYSE	EVN	Mon, May 20, 2002	14.23	14.29	14.18	14.25
829	NYSE	EVN	Fri, May 17, 2002	14.10	14.28	14.10	14.17
828	NYSE	EVN	Thu, May 16, 2002	14.12	14.20	14.09	14.14
827	NYSE	EVN	Wed, May 15, 2002	14.25	14.25	14.00	14.02
826	NYSE	EVN	Tue, May 14, 2002	14.04	14.26	13.96	14.26
825	NYSE	EVN	Mon, May 13, 2002	14.09	14.09	14.00	14.01
824	NYSE	EVN	Fri, May 10, 2002	14.07	14.09	14.01	14.09
823	NYSE	EVN	Thu, May 9, 2002	14.24	14.24	14.00	14.08
822	NYSE	EVN	Wed, May 8, 2002	14.16	14.24	14.16	14.24
821	NYSE	EVN	Tue, May 7, 2002	14.19	14.27	14.03	14.16
820	NYSE	EVN	Mon, May 6, 2002	14.26	14.32	14.20	14.21
819	NYSE	EVN	Fri, May 3, 2002	14.20	14.24	14.05	14.24
818	NYSE	EVN	Thu, May 2, 2002	14.13	14.22	14.11	14.19
817	NYSE	EVN	Wed, May 1, 2002	14.05	14.10	14.02	14.10
816	NYSE	EVN	Tue, Apr 30, 2002	13.82	14.06	13.82	14.05
815	NYSE	EVN	Mon, Apr 29, 2002	13.88	13.89	13.77	13.89
814	NYSE	EVN	Fri, Apr 26, 2002	13.85	13.99	13.85	13.98
813	NYSE	EVN	Thu, Apr 25, 2002	13.99	13.99	13.85	13.94
812	NYSE	EVN	Wed, Apr 24, 2002	13.98	13.99	13.89	13.91
811	NYSE	EVN	Tue, Apr 23, 2002	13.87	14.05	13.87	14.05
810	NYSE	EVN	Mon, Apr 22, 2002	13.91	13.98	13.85	13.85
809	NYSE	EVN	Fri, Apr 19, 2002	13.93	13.99	13.85	13.95
808	NYSE	EVN	Thu, Apr 18, 2002	13.88	13.93	13.81	13.93
807	NYSE	EVN	Wed, Apr 17, 2002	13.74	14.00	13.70	13.89
806	NYSE	EVN	Tue, Apr 16, 2002	13.99	13.99	13.75	13.80
805	NYSE	EVN	Mon, Apr 15, 2002	13.99	13.99	13.75	13.99
804	NYSE	EVN	Fri, Apr 12, 2002	13.73	13.99	13.73	13.99
803	NYSE	EVN	Thu, Apr 11, 2002	13.84	13.84	13.65	13.70
802	NYSE	EVN	Wed, Apr 10, 2002	13.83	13.83	13.78	13.83
801	NYSE	EVN	Tue, Apr 9, 2002	13.80	13.82	13.61	13.76
800	NYSE	EVN	Mon, Apr 8, 2002	13.73	13.82	13.70	13.82
799	NYSE	EVN	Fri, Apr 5, 2002	13.77	13.78	13.68	13.78
798	NYSE	EVN	Thu, Apr 4, 2002	13.74	13.77	13.60	13.77
797	NYSE	EVN	Wed, Apr 3, 2002	13.70	13.75	13.70	13.74
796	NYSE	EVN	Tue, Apr 2, 2002	13.33	13.72	13.33	13.65
795	NYSE	EVN	Mon, Apr 1, 2002	13.38	13.46	13.36	13.36
794	NYSE	EVN	Thu, Mar 28, 2002	13.32	13.49	13.18	13.33
793	NYSE	EVN	Wed, Mar 27, 2002	13.35	13.45	13.30	13.36
792	NYSE	EVN	Tue, Mar 26, 2002	13.30	13.39	13.25	13.39
791	NYSE	EVN	Mon, Mar 25, 2002	13.40	13.44	13.20	13.30
790	NYSE	EVN	Fri, Mar 22, 2002	13.50	13.55	13.05	13.40
789	NYSE	EVN	Thu, Mar 21, 2002	13.72	13.72	13.50	13.61
788	NYSE	EVN	Wed, Mar 20, 2002	13.69	13.75	13.51	13.62
787	NYSE	EVN	Tue, Mar 19, 2002	13.76	13.80	13.60	13.60
786	NYSE	EVN	Mon, Mar 18, 2002	13.75	13.81	13.72	13.81
785	NYSE	EVN	Fri, Mar 15, 2002	13.76	13.96	13.61	13.68
784	NYSE	EVN	Thu, Mar 14, 2002	13.70	13.95	13.70	13.80
783	NYSE	EVN	Wed, Mar 13, 2002	13.44	13.69	13.44	13.69
782	NYSE	EVN	Tue, Mar 12, 2002	13.60	13.68	13.35	13.35
781	NYSE	EVN	Mon, Mar 11, 2002	13.55	13.62	13.40	13.53
780	NYSE	EVN	Fri, Mar 8, 2002	13.80	13.80	13.50	13.62
779	NYSE	EVN	Thu, Mar 7, 2002	13.66	13.87	13.51	13.85
778	NYSE	EVN	Wed, Mar 6, 2002	13.77	13.85	13.75	13.85
777	NYSE	EVN	Tue, Mar 5, 2002	14.00	14.00	13.69	13.69
776	NYSE	EVN	Mon, Mar 4, 2002	14.26	14.26	13.90	14.00
775	NYSE	EVN	Fri, Mar 1, 2002	14.41	14.48	14.20	14.26
774	NYSE	EVN	Thu, Feb 28, 2002	14.35	14.46	14.33	14.41
773	NYSE	EVN	Wed, Feb 27, 2002	14.41	14.47	14.34	14.35
772	NYSE	EVN	Tue, Feb 26, 2002	14.20	14.41	14.11	14.41
771	NYSE	EVN	Mon, Feb 25, 2002	14.16	14.20	14.10	14.13
770	NYSE	EVN	Fri, Feb 22, 2002	14.30	14.40	14.15	14.20
769	NYSE	EVN	Thu, Feb 21, 2002	14.40	14.46	14.27	14.27
768	NYSE	EVN	Wed, Feb 20, 2002	14.36	14.48	14.28	14.35
767	NYSE	EVN	Tue, Feb 19, 2002	14.31	14.36	14.20	14.35
766	NYSE	EVN	Fri, Feb 15, 2002	14.27	14.36	14.20	14.21
765	NYSE	EVN	Thu, Feb 14, 2002	14.13	14.35	14.08	14.23
764	NYSE	EVN	Wed, Feb 13, 2002	14.20	14.20	14.00	14.10
763	NYSE	EVN	Tue, Feb 12, 2002	14.15	14.20	14.15	14.16
762	NYSE	EVN	Mon, Feb 11, 2002	14.35	14.37	14.16	14.20
761	NYSE	EVN	Fri, Feb 8, 2002	14.32	14.43	14.27	14.27
760	NYSE	EVN	Thu, Feb 7, 2002	14.18	14.47	14.18	14.36
759	NYSE	EVN	Wed, Feb 6, 2002	14.26	14.35	14.21	14.30
758	NYSE	EVN	Tue, Feb 5, 2002	14.10	14.24	14.10	14.24
757	NYSE	EVN	Mon, Feb 4, 2002	14.11	14.24	14.08	14.08
756	NYSE	EVN	Fri, Feb 1, 2002	13.99	14.12	13.99	14.12
755	NYSE	EVN	Thu, Jan 31, 2002	13.94	13.99	13.85	13.90
754	NYSE	EVN	Wed, Jan 30, 2002	13.80	13.94	13.70	13.94
753	NYSE	EVN	Tue, Jan 29, 2002	13.67	13.78	13.65	13.78
752	NYSE	EVN	Mon, Jan 28, 2002	13.95	13.95	13.70	13.70
751	NYSE	EVN	Fri, Jan 25, 2002	13.92	13.96	13.92	13.95
750	NYSE	EVN	Thu, Jan 24, 2002	13.92	13.92	13.90	13.92
749	NYSE	EVN	Wed, Jan 23, 2002	13.89	13.90	13.89	13.89
748	NYSE	EVN	Tue, Jan 22, 2002	13.95	13.95	13.85	13.85
747	NYSE	EVN	Fri, Jan 18, 2002	13.90	13.95	13.87	13.90
746	NYSE	EVN	Thu, Jan 17, 2002	13.89	13.98	13.88	13.90
745	NYSE	EVN	Wed, Jan 16, 2002	13.94	13.98	13.90	13.96
744	NYSE	EVN	Tue, Jan 15, 2002	13.95	13.95	13.85	13.86
743	NYSE	EVN	Mon, Jan 14, 2002	13.99	13.99	13.95	13.98
742	NYSE	EVN	Fri, Jan 11, 2002	14.00	14.06	13.90	13.99
741	NYSE	EVN	Thu, Jan 10, 2002	13.94	13.95	13.94	13.95
740	NYSE	EVN	Wed, Jan 9, 2002	14.00	14.03	13.90	13.93
739	NYSE	EVN	Tue, Jan 8, 2002	13.85	14.00	13.85	13.99
738	NYSE	EVN	Mon, Jan 7, 2002	13.91	13.94	13.85	13.85
737	NYSE	EVN	Fri, Jan 4, 2002	13.85	13.93	13.85	13.90
736	NYSE	EVN	Thu, Jan 3, 2002	13.81	13.91	13.73	13.87
735	NYSE	EVN	Wed, Jan 2, 2002	13.89	13.91	13.74	13.80
734	NYSE	EVN	Mon, Dec 31, 2001	13.84	13.92	13.82	13.87
733	NYSE	EVN	Fri, Dec 28, 2001	13.89	13.90	13.75	13.90
732	NYSE	EVN	Thu, Dec 27, 2001	13.79	13.89	13.75	13.80
731	NYSE	EVN	Wed, Dec 26, 2001	13.88	13.95	13.81	13.81
730	NYSE	EVN	Mon, Dec 24, 2001	13.93	13.94	13.90	13.94
729	NYSE	EVN	Fri, Dec 21, 2001	13.70	13.96	13.59	13.91
728	NYSE	EVN	Thu, Dec 20, 2001	13.60	13.70	13.60	13.70
727	NYSE	EVN	Wed, Dec 19, 2001	13.51	13.69	13.51	13.67
726	NYSE	EVN	Tue, Dec 18, 2001	13.46	13.59	13.46	13.59
725	NYSE	EVN	Mon, Dec 17, 2001	13.68	13.68	13.42	13.42
724	NYSE	EVN	Fri, Dec 14, 2001	13.70	13.75	13.60	13.60
723	NYSE	EVN	Thu, Dec 13, 2001	13.90	13.90	13.69	13.69
722	NYSE	EVN	Wed, Dec 12, 2001	13.90	13.95	13.86	13.86
721	NYSE	EVN	Tue, Dec 11, 2001	13.86	14.00	13.86	13.90
720	NYSE	EVN	Mon, Dec 10, 2001	13.90	13.97	13.85	13.90
719	NYSE	EVN	Fri, Dec 7, 2001	13.99	13.99	13.95	13.99
718	NYSE	EVN	Thu, Dec 6, 2001	13.66	13.95	13.66	13.95
717	NYSE	EVN	Wed, Dec 5, 2001	14.02	14.04	13.76	13.76
716	NYSE	EVN	Tue, Dec 4, 2001	13.78	14.17	13.63	13.97
715	NYSE	EVN	Mon, Dec 3, 2001	13.55	13.73	13.55	13.71
714	NYSE	EVN	Fri, Nov 30, 2001	13.35	13.50	13.35	13.50
713	NYSE	EVN	Thu, Nov 29, 2001	13.43	13.47	13.35	13.42
712	NYSE	EVN	Wed, Nov 28, 2001	13.40	13.56	13.33	13.33
711	NYSE	EVN	Tue, Nov 27, 2001	13.39	13.60	13.34	13.45
710	NYSE	EVN	Mon, Nov 26, 2001	13.36	13.58	13.34	13.43
709	NYSE	EVN	Fri, Nov 23, 2001	13.26	13.33	13.26	13.33
708	NYSE	EVN	Wed, Nov 21, 2001	13.24	13.27	13.14	13.23
707	NYSE	EVN	Tue, Nov 20, 2001	13.31	13.38	13.20	13.20
706	NYSE	EVN	Mon, Nov 19, 2001	13.57	13.63	13.25	13.27
705	NYSE	EVN	Fri, Nov 16, 2001	13.75	13.79	13.50	13.50
704	NYSE	EVN	Thu, Nov 15, 2001	13.92	13.95	13.65	13.65
703	NYSE	EVN	Wed, Nov 14, 2001	14.02	14.11	13.95	14.02
702	NYSE	EVN	Tue, Nov 13, 2001	14.00	14.00	13.89	14.00
701	NYSE	EVN	Mon, Nov 12, 2001	13.95	13.98	13.90	13.95
700	NYSE	EVN	Fri, Nov 9, 2001	13.90	14.00	13.90	13.90
699	NYSE	EVN	Thu, Nov 8, 2001	14.00	14.08	13.80	13.88
698	NYSE	EVN	Wed, Nov 7, 2001	13.72	14.00	13.72	13.97
697	NYSE	EVN	Tue, Nov 6, 2001	13.81	13.99	13.45	13.78
696	NYSE	EVN	Mon, Nov 5, 2001	13.80	13.95	13.77	13.91
695	NYSE	EVN	Fri, Nov 2, 2001	13.66	13.83	13.66	13.80
694	NYSE	EVN	Thu, Nov 1, 2001	13.57	13.76	13.57	13.65
693	NYSE	EVN	Wed, Oct 31, 2001	13.65	13.75	13.55	13.57
692	NYSE	EVN	Tue, Oct 30, 2001	13.60	13.67	13.55	13.65
691	NYSE	EVN	Mon, Oct 29, 2001	13.70	13.71	13.55	13.55
690	NYSE	EVN	Fri, Oct 26, 2001	13.55	13.68	13.55	13.68
689	NYSE	EVN	Thu, Oct 25, 2001	13.56	13.59	13.48	13.57
688	NYSE	EVN	Wed, Oct 24, 2001	13.62	13.70	13.40	13.55
687	NYSE	EVN	Tue, Oct 23, 2001	13.66	13.69	13.59	13.65
686	NYSE	EVN	Mon, Oct 22, 2001	13.79	13.79	13.62	13.62
685	NYSE	EVN	Fri, Oct 19, 2001	13.85	13.85	13.75	13.76
684	NYSE	EVN	Thu, Oct 18, 2001	13.81	13.90	13.77	13.77
683	NYSE	EVN	Wed, Oct 17, 2001	13.90	13.97	13.80	13.85
682	NYSE	EVN	Tue, Oct 16, 2001	13.95	13.97	13.76	13.89
681	NYSE	EVN	Mon, Oct 15, 2001	13.85	13.91	13.76	13.90
680	NYSE	EVN	Fri, Oct 12, 2001	13.88	13.88	13.75	13.76
679	NYSE	EVN	Thu, Oct 11, 2001	13.93	13.93	13.82	13.88
678	NYSE	EVN	Wed, Oct 10, 2001	13.93	14.00	13.89	13.93
677	NYSE	EVN	Tue, Oct 9, 2001	13.71	13.97	13.71	13.89
676	NYSE	EVN	Mon, Oct 8, 2001	13.70	13.71	13.62	13.69
675	NYSE	EVN	Fri, Oct 5, 2001	13.74	13.80	13.62	13.70
674	NYSE	EVN	Thu, Oct 4, 2001	13.85	13.85	13.62	13.72
673	NYSE	EVN	Wed, Oct 3, 2001	13.73	13.95	13.57	13.85
672	NYSE	EVN	Tue, Oct 2, 2001	13.45	13.95	13.45	13.90
671	NYSE	EVN	Mon, Oct 1, 2001	13.20	13.45	13.20	13.45
670	NYSE	EVN	Fri, Sep 28, 2001	13.25	13.35	12.97	12.97
669	NYSE	EVN	Thu, Sep 27, 2001	13.35	13.40	13.05	13.25
668	NYSE	EVN	Wed, Sep 26, 2001	13.15	13.30	13.15	13.25
667	NYSE	EVN	Tue, Sep 25, 2001	13.20	13.37	13.15	13.25
666	NYSE	EVN	Mon, Sep 24, 2001	12.75	13.15	12.70	13.15
665	NYSE	EVN	Fri, Sep 21, 2001	12.45	12.95	11.90	12.75
664	NYSE	EVN	Thu, Sep 20, 2001	12.95	12.95	12.56	12.56
663	NYSE	EVN	Wed, Sep 19, 2001	13.10	13.20	13.00	13.00
662	NYSE	EVN	Tue, Sep 18, 2001	13.55	13.55	13.13	13.14
661	NYSE	EVN	Mon, Sep 17, 2001	13.80	13.82	13.37	13.54
660	NYSE	EVN	Mon, Sep 10, 2001	13.85	13.85	13.75	13.75
659	NYSE	EVN	Fri, Sep 7, 2001	13.86	13.99	13.82	13.89
658	NYSE	EVN	Thu, Sep 6, 2001	13.90	13.91	13.83	13.83
657	NYSE	EVN	Wed, Sep 5, 2001	13.85	14.00	13.85	14.00
656	NYSE	EVN	Tue, Sep 4, 2001	13.90	13.96	13.85	13.85
655	NYSE	EVN	Fri, Aug 31, 2001	13.94	13.95	13.90	13.94
654	NYSE	EVN	Thu, Aug 30, 2001	13.91	13.99	13.86	13.86
653	NYSE	EVN	Wed, Aug 29, 2001	13.93	13.98	13.87	13.98
652	NYSE	EVN	Tue, Aug 28, 2001	13.87	13.95	13.80	13.93
651	NYSE	EVN	Mon, Aug 27, 2001	13.87	13.87	13.80	13.85
650	NYSE	EVN	Fri, Aug 24, 2001	13.94	13.98	13.87	13.87
649	NYSE	EVN	Thu, Aug 23, 2001	14.00	14.05	13.88	13.95
648	NYSE	EVN	Wed, Aug 22, 2001	13.88	14.00	13.80	13.99
647	NYSE	EVN	Tue, Aug 21, 2001	13.95	13.95	13.65	13.87
646	NYSE	EVN	Mon, Aug 20, 2001	13.90	13.96	13.66	13.85
645	NYSE	EVN	Fri, Aug 17, 2001	13.84	13.85	13.68	13.81
644	NYSE	EVN	Thu, Aug 16, 2001	13.78	13.82	13.70	13.82
643	NYSE	EVN	Wed, Aug 15, 2001	13.70	13.75	13.49	13.75
642	NYSE	EVN	Tue, Aug 14, 2001	13.75	13.75	13.47	13.60
641	NYSE	EVN	Mon, Aug 13, 2001	13.72	13.90	13.69	13.69
640	NYSE	EVN	Fri, Aug 10, 2001	13.50	13.70	13.50	13.69
639	NYSE	EVN	Thu, Aug 9, 2001	13.29	13.45	13.25	13.43
638	NYSE	EVN	Wed, Aug 8, 2001	13.17	13.32	13.16	13.28
637	NYSE	EVN	Tue, Aug 7, 2001	13.16	13.29	13.16	13.29
636	NYSE	EVN	Mon, Aug 6, 2001	13.00	13.13	12.96	13.13
635	NYSE	EVN	Fri, Aug 3, 2001	13.00	13.00	12.89	13.00
634	NYSE	EVN	Thu, Aug 2, 2001	12.98	13.00	12.80	13.00
633	NYSE	EVN	Wed, Aug 1, 2001	12.73	12.97	12.73	12.97
632	NYSE	EVN	Tue, Jul 31, 2001	12.62	12.75	12.62	12.75
631	NYSE	EVN	Mon, Jul 30, 2001	12.55	12.60	12.50	12.60
630	NYSE	EVN	Fri, Jul 27, 2001	12.50	12.56	12.50	12.56
629	NYSE	EVN	Thu, Jul 26, 2001	12.56	12.57	12.50	12.56
628	NYSE	EVN	Wed, Jul 25, 2001	12.70	12.70	12.57	12.58
627	NYSE	EVN	Tue, Jul 24, 2001	12.77	12.77	12.66	12.66
626	NYSE	EVN	Mon, Jul 23, 2001	12.76	12.80	12.76	12.79
625	NYSE	EVN	Fri, Jul 20, 2001	12.76	12.77	12.75	12.77
624	NYSE	EVN	Thu, Jul 19, 2001	12.80	12.82	12.75	12.78
623	NYSE	EVN	Wed, Jul 18, 2001	12.82	12.92	12.76	12.76
622	NYSE	EVN	Tue, Jul 17, 2001	12.91	12.94	12.81	12.82
621	NYSE	EVN	Mon, Jul 16, 2001	12.89	12.90	12.80	12.90
620	NYSE	EVN	Fri, Jul 13, 2001	12.83	12.88	12.83	12.88
619	NYSE	EVN	Thu, Jul 12, 2001	12.79	12.82	12.72	12.82
618	NYSE	EVN	Wed, Jul 11, 2001	12.74	12.80	12.72	12.75
617	NYSE	EVN	Tue, Jul 10, 2001	12.85	12.85	12.71	12.73
616	NYSE	EVN	Mon, Jul 9, 2001	12.76	12.85	12.68	12.83
615	NYSE	EVN	Fri, Jul 6, 2001	12.75	12.83	12.73	12.73
614	NYSE	EVN	Thu, Jul 5, 2001	12.63	12.80	12.63	12.77
613	NYSE	EVN	Tue, Jul 3, 2001	12.75	12.80	12.75	12.75
612	NYSE	EVN	Mon, Jul 2, 2001	12.82	12.86	12.70	12.73
611	NYSE	EVN	Fri, Jun 29, 2001	12.86	12.90	12.74	12.77
610	NYSE	EVN	Thu, Jun 28, 2001	12.75	12.85	12.75	12.85
609	NYSE	EVN	Wed, Jun 27, 2001	12.68	12.80	12.65	12.80
608	NYSE	EVN	Tue, Jun 26, 2001	12.70	12.70	12.60	12.65
607	NYSE	EVN	Mon, Jun 25, 2001	12.65	12.76	12.65	12.76
606	NYSE	EVN	Fri, Jun 22, 2001	12.78	12.78	12.66	12.70
605	NYSE	EVN	Thu, Jun 21, 2001	12.75	12.83	12.72	12.73
604	NYSE	EVN	Wed, Jun 20, 2001	12.66	12.75	12.57	12.75
603	NYSE	EVN	Tue, Jun 19, 2001	12.56	12.75	12.56	12.70
602	NYSE	EVN	Mon, Jun 18, 2001	12.56	12.57	12.46	12.53
601	NYSE	EVN	Fri, Jun 15, 2001	12.50	12.60	12.45	12.46
600	NYSE	EVN	Thu, Jun 14, 2001	12.48	12.60	12.47	12.60
599	NYSE	EVN	Wed, Jun 13, 2001	12.40	12.48	12.40	12.48
598	NYSE	EVN	Tue, Jun 12, 2001	12.60	12.60	12.35	12.35
597	NYSE	EVN	Mon, Jun 11, 2001	12.57	12.57	12.48	12.49
596	NYSE	EVN	Fri, Jun 8, 2001	12.60	12.67	12.60	12.60
595	NYSE	EVN	Thu, Jun 7, 2001	12.55	12.70	12.55	12.70
594	NYSE	EVN	Wed, Jun 6, 2001	12.59	12.65	12.50	12.65
593	NYSE	EVN	Tue, Jun 5, 2001	12.55	12.70	12.55	12.55
592	NYSE	EVN	Mon, Jun 4, 2001	12.56	12.70	12.45	12.45
591	NYSE	EVN	Fri, Jun 1, 2001	12.52	12.53	12.40	12.52
590	NYSE	EVN	Thu, May 31, 2001	12.52	12.56	12.46	12.47
589	NYSE	EVN	Wed, May 30, 2001	12.47	12.52	12.47	12.52
588	NYSE	EVN	Tue, May 29, 2001	12.35	12.48	12.34	12.48
587	NYSE	EVN	Fri, May 25, 2001	12.43	12.47	12.39	12.39
586	NYSE	EVN	Thu, May 24, 2001	12.30	12.45	12.30	12.45
585	NYSE	EVN	Wed, May 23, 2001	12.40	12.40	12.21	12.26
584	NYSE	EVN	Tue, May 22, 2001	12.46	12.53	12.35	12.35
583	NYSE	EVN	Mon, May 21, 2001	12.60	12.60	12.42	12.42
582	NYSE	EVN	Fri, May 18, 2001	12.54	12.60	12.53	12.53
581	NYSE	EVN	Thu, May 17, 2001	12.72	12.73	12.55	12.56
580	NYSE	EVN	Wed, May 16, 2001	12.70	12.73	12.65	12.65
579	NYSE	EVN	Tue, May 15, 2001	12.72	12.73	12.60	12.60
578	NYSE	EVN	Mon, May 14, 2001	12.58	12.72	12.53	12.70
577	NYSE	EVN	Fri, May 11, 2001	12.77	12.77	12.58	12.58
576	NYSE	EVN	Thu, May 10, 2001	12.71	12.77	12.61	12.77
575	NYSE	EVN	Wed, May 9, 2001	12.66	12.70	12.65	12.70
574	NYSE	EVN	Tue, May 8, 2001	12.58	12.70	12.58	12.70
573	NYSE	EVN	Mon, May 7, 2001	12.68	12.73	12.58	12.58
572	NYSE	EVN	Fri, May 4, 2001	12.60	12.78	12.60	12.78
571	NYSE	EVN	Thu, May 3, 2001	12.64	12.67	12.61	12.62
570	NYSE	EVN	Wed, May 2, 2001	12.65	12.66	12.60	12.62
569	NYSE	EVN	Tue, May 1, 2001	12.67	12.67	12.55	12.55
568	NYSE	EVN	Mon, Apr 30, 2001	12.64	12.65	12.64	12.65
567	NYSE	EVN	Fri, Apr 27, 2001	12.57	12.64	12.57	12.61
566	NYSE	EVN	Thu, Apr 26, 2001	12.53	12.62	12.52	12.60
565	NYSE	EVN	Wed, Apr 25, 2001	12.64	12.69	12.53	12.53
564	NYSE	EVN	Tue, Apr 24, 2001	12.75	12.75	12.62	12.63
563	NYSE	EVN	Mon, Apr 23, 2001	12.66	12.70	12.60	12.70
562	NYSE	EVN	Fri, Apr 20, 2001	12.66	12.66	12.56	12.56
561	NYSE	EVN	Thu, Apr 19, 2001	12.84	12.84	12.60	12.66
560	NYSE	EVN	Wed, Apr 18, 2001	12.55	12.77	12.52	12.75
559	NYSE	EVN	Tue, Apr 17, 2001	12.59	12.60	12.52	12.58
558	NYSE	EVN	Mon, Apr 16, 2001	12.50	12.60	12.50	12.58
557	NYSE	EVN	Thu, Apr 12, 2001	12.16	12.48	12.16	12.48
556	NYSE	EVN	Wed, Apr 11, 2001	12.20	12.20	12.18	12.18
555	NYSE	EVN	Tue, Apr 10, 2001	12.30	12.43	12.20	12.25
554	NYSE	EVN	Mon, Apr 9, 2001	12.50	12.50	12.38	12.40
553	NYSE	EVN	Fri, Apr 6, 2001	12.38	12.53	12.38	12.53
552	NYSE	EVN	Thu, Apr 5, 2001	12.39	12.50	12.39	12.50
551	NYSE	EVN	Wed, Apr 4, 2001	12.50	12.60	12.45	12.45
550	NYSE	EVN	Tue, Apr 3, 2001	12.45	12.60	12.45	12.55
549	NYSE	EVN	Mon, Apr 2, 2001	12.44	12.49	12.40	12.49
548	NYSE	EVN	Fri, Mar 30, 2001	12.35	12.50	12.29	12.50
547	NYSE	EVN	Thu, Mar 29, 2001	12.00	12.35	12.00	12.35
546	NYSE	EVN	Wed, Mar 28, 2001	12.14	12.20	11.85	12.00
545	NYSE	EVN	Tue, Mar 27, 2001	12.35	12.35	12.05	12.14
544	NYSE	EVN	Mon, Mar 26, 2001	12.78	12.78	12.30	12.30
543	NYSE	EVN	Fri, Mar 23, 2001	12.85	12.85	12.78	12.84
542	NYSE	EVN	Thu, Mar 22, 2001	12.91	12.93	12.85	12.90
541	NYSE	EVN	Wed, Mar 21, 2001	12.83	12.87	12.83	12.83
540	NYSE	EVN	Tue, Mar 20, 2001	12.83	12.93	12.83	12.92
539	NYSE	EVN	Mon, Mar 19, 2001	12.93	12.94	12.75	12.83
538	NYSE	EVN	Fri, Mar 16, 2001	12.80	12.92	12.80	12.91
537	NYSE	EVN	Thu, Mar 15, 2001	12.58	12.79	12.55	12.79
536	NYSE	EVN	Wed, Mar 14, 2001	12.51	12.74	12.45	12.63
535	NYSE	EVN	Tue, Mar 13, 2001	12.85	12.85	12.55	12.55
534	NYSE	EVN	Mon, Mar 12, 2001	12.71	12.84	12.71	12.73
533	NYSE	EVN	Fri, Mar 9, 2001	12.70	12.80	12.70	12.74
532	NYSE	EVN	Thu, Mar 8, 2001	12.80	12.86	12.70	12.70
531	NYSE	EVN	Wed, Mar 7, 2001	12.85	12.86	12.76	12.80
530	NYSE	EVN	Tue, Mar 6, 2001	12.80	12.86	12.80	12.86
529	NYSE	EVN	Mon, Mar 5, 2001	12.77	12.85	12.76	12.85
528	NYSE	EVN	Fri, Mar 2, 2001	12.78	12.85	12.78	12.80
527	NYSE	EVN	Thu, Mar 1, 2001	12.82	12.82	12.74	12.77
526	NYSE	EVN	Wed, Feb 28, 2001	12.83	12.83	12.75	12.82
525	NYSE	EVN	Tue, Feb 27, 2001	12.74	12.84	12.74	12.79
524	NYSE	EVN	Mon, Feb 26, 2001	12.75	12.84	12.74	12.74
523	NYSE	EVN	Fri, Feb 23, 2001	12.83	12.85	12.76	12.85
522	NYSE	EVN	Thu, Feb 22, 2001	12.89	12.89	12.77	12.85
521	NYSE	EVN	Wed, Feb 21, 2001	12.85	12.94	12.81	12.85
520	NYSE	EVN	Tue, Feb 20, 2001	12.94	12.94	12.75	12.76
519	NYSE	EVN	Fri, Feb 16, 2001	12.88	12.93	12.78	12.87
518	NYSE	EVN	Thu, Feb 15, 2001	12.78	12.80	12.78	12.78
517	NYSE	EVN	Wed, Feb 14, 2001	12.69	12.79	12.69	12.75
516	NYSE	EVN	Tue, Feb 13, 2001	12.70	12.75	12.70	12.74
515	NYSE	EVN	Mon, Feb 12, 2001	12.74	12.75	12.68	12.68
514	NYSE	EVN	Fri, Feb 9, 2001	12.75	12.75	12.68	12.70
513	NYSE	EVN	Thu, Feb 8, 2001	12.75	12.85	12.69	12.85
512	NYSE	EVN	Wed, Feb 7, 2001	12.85	12.90	12.70	12.75
511	NYSE	EVN	Tue, Feb 6, 2001	12.91	12.91	12.85	12.90
510	NYSE	EVN	Mon, Feb 5, 2001	13.05	13.05	12.91	12.91
509	NYSE	EVN	Fri, Feb 2, 2001	13.07	13.13	13.00	13.05
508	NYSE	EVN	Thu, Feb 1, 2001	13.05	13.12	13.00	13.01
507	NYSE	EVN	Wed, Jan 31, 2001	13.08	13.08	12.86	13.05
506	NYSE	EVN	Tue, Jan 30, 2001	12.85	13.13	12.80	13.08
505	NYSE	EVN	Mon, Jan 29, 2001	13.00	13.07	12.85	12.95
504	NYSE	EVN	Fri, Jan 26, 2001	12.81	13.06	12.75	12.88
503	NYSE	EVN	Thu, Jan 25, 2001	12.56	13.00	12.56	12.81
502	NYSE	EVN	Wed, Jan 24, 2001	12.69	12.75	12.63	12.63
501	NYSE	EVN	Tue, Jan 23, 2001	12.63	12.81	12.63	12.69
500	NYSE	EVN	Mon, Jan 22, 2001	12.69	12.81	12.66	12.69
499	NYSE	EVN	Fri, Jan 19, 2001	12.88	12.88	12.69	12.75
498	NYSE	EVN	Thu, Jan 18, 2001	13.00	13.00	12.88	13.00
497	NYSE	EVN	Wed, Jan 17, 2001	13.13	13.13	12.88	13.00
496	NYSE	EVN	Tue, Jan 16, 2001	12.94	13.19	12.75	12.94
495	NYSE	EVN	Fri, Jan 12, 2001	12.81	12.94	12.81	12.81
494	NYSE	EVN	Thu, Jan 11, 2001	12.63	12.88	12.50	12.88
493	NYSE	EVN	Wed, Jan 10, 2001	12.75	12.75	12.56	12.75
492	NYSE	EVN	Tue, Jan 9, 2001	12.56	12.88	12.56	12.75
491	NYSE	EVN	Mon, Jan 8, 2001	12.38	12.63	12.38	12.63
490	NYSE	EVN	Fri, Jan 5, 2001	12.81	12.81	12.44	12.44
489	NYSE	EVN	Thu, Jan 4, 2001	12.81	12.88	12.69	12.88
488	NYSE	EVN	Wed, Jan 3, 2001	12.31	12.81	12.25	12.75
487	NYSE	EVN	Tue, Jan 2, 2001	12.06	12.31	12.00	12.31
486	NYSE	EVN	Fri, Dec 29, 2000	11.81	12.13	11.81	12.00
485	NYSE	EVN	Thu, Dec 28, 2000	11.75	12.25	11.63	11.94
484	NYSE	EVN	Wed, Dec 27, 2000	11.81	12.13	11.81	11.88
483	NYSE	EVN	Tue, Dec 26, 2000	11.88	12.00	11.88	12.00
482	NYSE	EVN	Fri, Dec 22, 2000	12.00	12.19	11.75	11.88
481	NYSE	EVN	Thu, Dec 21, 2000	12.13	12.19	12.00	12.13
480	NYSE	EVN	Wed, Dec 20, 2000	12.25	12.38	12.19	12.19
479	NYSE	EVN	Tue, Dec 19, 2000	12.06	12.25	11.94	12.19
478	NYSE	EVN	Mon, Dec 18, 2000	11.63	11.94	11.63	11.94
477	NYSE	EVN	Fri, Dec 15, 2000	11.38	11.63	11.31	11.56
476	NYSE	EVN	Thu, Dec 14, 2000	11.44	11.50	11.31	11.38
475	NYSE	EVN	Wed, Dec 13, 2000	11.50	11.50	11.31	11.38
474	NYSE	EVN	Tue, Dec 12, 2000	11.38	11.63	11.38	11.38
473	NYSE	EVN	Mon, Dec 11, 2000	11.31	11.50	11.25	11.50
472	NYSE	EVN	Fri, Dec 8, 2000	11.38	11.56	11.38	11.44
471	NYSE	EVN	Thu, Dec 7, 2000	11.25	11.44	11.25	11.38
470	NYSE	EVN	Wed, Dec 6, 2000	11.25	11.44	11.25	11.25
469	NYSE	EVN	Tue, Dec 5, 2000	11.13	11.38	11.13	11.31
468	NYSE	EVN	Mon, Dec 4, 2000	11.13	11.19	11.00	11.13
467	NYSE	EVN	Fri, Dec 1, 2000	11.25	11.25	11.13	11.13
466	NYSE	EVN	Thu, Nov 30, 2000	11.00	11.19	10.94	11.13
465	NYSE	EVN	Wed, Nov 29, 2000	11.00	11.13	10.88	11.00
464	NYSE	EVN	Tue, Nov 28, 2000	11.06	11.19	11.00	11.13
463	NYSE	EVN	Mon, Nov 27, 2000	11.19	11.25	11.06	11.19
462	NYSE	EVN	Fri, Nov 24, 2000	11.13	11.13	11.13	11.13
461	NYSE	EVN	Wed, Nov 22, 2000	11.25	11.31	11.13	11.13
460	NYSE	EVN	Tue, Nov 21, 2000	11.25	11.25	11.00	11.19
459	NYSE	EVN	Mon, Nov 20, 2000	11.25	11.31	11.06	11.31
458	NYSE	EVN	Fri, Nov 17, 2000	11.25	11.31	11.13	11.13
457	NYSE	EVN	Thu, Nov 16, 2000	11.13	11.25	11.06	11.19
456	NYSE	EVN	Wed, Nov 15, 2000	11.06	11.19	10.88	11.13
455	NYSE	EVN	Tue, Nov 14, 2000	10.69	11.06	10.69	11.00
454	NYSE	EVN	Mon, Nov 13, 2000	10.75	10.94	10.75	10.75
453	NYSE	EVN	Fri, Nov 10, 2000	10.88	10.88	10.63	10.81
452	NYSE	EVN	Thu, Nov 9, 2000	11.13	11.25	10.94	10.94
451	NYSE	EVN	Wed, Nov 8, 2000	11.13	11.25	11.06	11.13
450	NYSE	EVN	Tue, Nov 7, 2000	10.63	11.19	10.63	11.13
449	NYSE	EVN	Mon, Nov 6, 2000	10.81	10.81	10.63	10.75
448	NYSE	EVN	Fri, Nov 3, 2000	10.94	10.94	10.63	10.75
447	NYSE	EVN	Thu, Nov 2, 2000	11.13	11.13	10.81	10.88
446	NYSE	EVN	Wed, Nov 1, 2000	11.13	11.19	11.00	11.06
445	NYSE	EVN	Tue, Oct 31, 2000	11.13	11.25	11.00	11.06
444	NYSE	EVN	Mon, Oct 30, 2000	11.13	11.25	11.06	11.25
443	NYSE	EVN	Fri, Oct 27, 2000	11.06	11.13	11.00	11.06
442	NYSE	EVN	Thu, Oct 26, 2000	11.06	11.13	11.00	11.00
441	NYSE	EVN	Wed, Oct 25, 2000	11.25	11.31	11.06	11.19
440	NYSE	EVN	Tue, Oct 24, 2000	11.50	11.50	11.25	11.31
439	NYSE	EVN	Mon, Oct 23, 2000	11.38	11.56	11.31	11.38
438	NYSE	EVN	Fri, Oct 20, 2000	11.31	11.38	11.31	11.38
437	NYSE	EVN	Thu, Oct 19, 2000	11.44	11.50	11.38	11.38
436	NYSE	EVN	Wed, Oct 18, 2000	11.50	11.56	11.44	11.50
435	NYSE	EVN	Tue, Oct 17, 2000	11.50	11.63	11.50	11.56
434	NYSE	EVN	Mon, Oct 16, 2000	11.44	11.50	11.38	11.50
433	NYSE	EVN	Fri, Oct 13, 2000	11.25	11.50	11.25	11.38
432	NYSE	EVN	Thu, Oct 12, 2000	11.38	11.44	11.25	11.25
431	NYSE	EVN	Wed, Oct 11, 2000	11.25	11.38	11.13	11.38
430	NYSE	EVN	Tue, Oct 10, 2000	11.25	11.56	11.19	11.25
429	NYSE	EVN	Mon, Oct 9, 2000	11.19	11.25	11.13	11.25
428	NYSE	EVN	Fri, Oct 6, 2000	11.19	11.56	11.19	11.31
427	NYSE	EVN	Thu, Oct 5, 2000	11.69	11.88	11.19	11.19
426	NYSE	EVN	Wed, Oct 4, 2000	11.69	11.88	11.69	11.69
425	NYSE	EVN	Tue, Oct 3, 2000	11.63	11.81	11.63	11.81
424	NYSE	EVN	Mon, Oct 2, 2000	11.63	11.63	11.56	11.56
423	NYSE	EVN	Fri, Sep 29, 2000	11.38	11.63	11.38	11.63
422	NYSE	EVN	Thu, Sep 28, 2000	11.31	11.31	11.19	11.31
421	NYSE	EVN	Wed, Sep 27, 2000	11.31	11.38	11.25	11.25
420	NYSE	EVN	Tue, Sep 26, 2000	11.19	11.31	11.19	11.25
419	NYSE	EVN	Mon, Sep 25, 2000	11.19	11.31	11.13	11.25
418	NYSE	EVN	Fri, Sep 22, 2000	11.31	11.38	11.13	11.25
417	NYSE	EVN	Thu, Sep 21, 2000	11.38	11.38	11.19	11.19
416	NYSE	EVN	Wed, Sep 20, 2000	11.44	11.56	11.25	11.38
415	NYSE	EVN	Tue, Sep 19, 2000	11.44	11.56	11.44	11.56
414	NYSE	EVN	Mon, Sep 18, 2000	11.50	11.56	11.38	11.44
413	NYSE	EVN	Fri, Sep 15, 2000	11.56	11.56	11.44	11.50
412	NYSE	EVN	Thu, Sep 14, 2000	11.63	11.63	11.50	11.50
411	NYSE	EVN	Wed, Sep 13, 2000	11.63	11.69	11.50	11.50
410	NYSE	EVN	Tue, Sep 12, 2000	11.56	11.63	11.50	11.63
409	NYSE	EVN	Mon, Sep 11, 2000	11.44	11.63	11.44	11.63
408	NYSE	EVN	Fri, Sep 8, 2000	11.38	11.50	11.38	11.44
407	NYSE	EVN	Thu, Sep 7, 2000	11.69	11.69	11.38	11.44
406	NYSE	EVN	Wed, Sep 6, 2000	11.81	11.81	11.63	11.69
405	NYSE	EVN	Tue, Sep 5, 2000	11.81	11.88	11.63	11.78
404	NYSE	EVN	Fri, Sep 1, 2000	11.94	12.00	11.88	11.94
403	NYSE	EVN	Thu, Aug 31, 2000	11.88	12.06	11.88	12.00
402	NYSE	EVN	Wed, Aug 30, 2000	11.75	11.88	11.75	11.75
401	NYSE	EVN	Tue, Aug 29, 2000	11.63	11.81	11.56	11.75
400	NYSE	EVN	Mon, Aug 28, 2000	11.56	11.75	11.56	11.69
399	NYSE	EVN	Fri, Aug 25, 2000	11.44	11.63	11.44	11.63
398	NYSE	EVN	Thu, Aug 24, 2000	11.50	11.63	11.38	11.50
397	NYSE	EVN	Wed, Aug 23, 2000	11.56	11.56	11.50	11.56
396	NYSE	EVN	Tue, Aug 22, 2000	11.50	11.63	11.38	11.50
395	NYSE	EVN	Mon, Aug 21, 2000	11.75	11.75	11.38	11.44
394	NYSE	EVN	Fri, Aug 18, 2000	11.63	11.75	11.50	11.63
393	NYSE	EVN	Thu, Aug 17, 2000	11.63	11.63	11.38	11.38
392	NYSE	EVN	Wed, Aug 16, 2000	11.56	11.63	11.50	11.63
391	NYSE	EVN	Tue, Aug 15, 2000	11.44	11.63	11.38	11.56
390	NYSE	EVN	Mon, Aug 14, 2000	11.44	11.56	11.44	11.56
389	NYSE	EVN	Fri, Aug 11, 2000	11.25	11.50	11.19	11.50
388	NYSE	EVN	Thu, Aug 10, 2000	11.19	11.38	11.19	11.38
387	NYSE	EVN	Wed, Aug 9, 2000	11.38	11.44	11.19	11.19
386	NYSE	EVN	Tue, Aug 8, 2000	11.44	11.50	11.38	11.44
385	NYSE	EVN	Mon, Aug 7, 2000	11.38	11.50	11.38	11.50
384	NYSE	EVN	Fri, Aug 4, 2000	11.56	11.56	11.50	11.50
383	NYSE	EVN	Thu, Aug 3, 2000	11.38	11.56	11.31	11.56
382	NYSE	EVN	Wed, Aug 2, 2000	11.44	11.50	11.25	11.25
381	NYSE	EVN	Tue, Aug 1, 2000	11.50	11.50	11.25	11.25
380	NYSE	EVN	Mon, Jul 31, 2000	11.38	11.50	11.38	11.44
379	NYSE	EVN	Fri, Jul 28, 2000	11.38	11.44	11.38	11.44
378	NYSE	EVN	Thu, Jul 27, 2000	11.38	11.44	11.38	11.38
377	NYSE	EVN	Wed, Jul 26, 2000	11.31	11.44	11.25	11.38
376	NYSE	EVN	Tue, Jul 25, 2000	11.25	11.38	11.19	11.31
375	NYSE	EVN	Mon, Jul 24, 2000	11.44	11.44	11.25	11.25
374	NYSE	EVN	Fri, Jul 21, 2000	11.50	11.50	11.25	11.44
373	NYSE	EVN	Thu, Jul 20, 2000	11.38	11.56	11.38	11.38
372	NYSE	EVN	Wed, Jul 19, 2000	11.56	11.56	11.44	11.44
371	NYSE	EVN	Tue, Jul 18, 2000	11.44	11.56	11.31	11.56
370	NYSE	EVN	Mon, Jul 17, 2000	11.38	11.44	11.25	11.38
369	NYSE	EVN	Fri, Jul 14, 2000	11.44	11.44	11.25	11.25
368	NYSE	EVN	Thu, Jul 13, 2000	11.31	11.44	11.31	11.38
367	NYSE	EVN	Wed, Jul 12, 2000	11.00	11.38	11.00	11.25
366	NYSE	EVN	Tue, Jul 11, 2000	11.25	11.25	11.00	11.00
365	NYSE	EVN	Mon, Jul 10, 2000	10.94	11.25	10.94	11.25
364	NYSE	EVN	Fri, Jul 7, 2000	11.00	11.13	10.94	11.00
363	NYSE	EVN	Thu, Jul 6, 2000	11.00	11.13	11.00	11.00
362	NYSE	EVN	Wed, Jul 5, 2000	10.94	11.25	10.88	11.06
361	NYSE	EVN	Fri, Jun 30, 2000	10.88	10.94	10.88	10.88
360	NYSE	EVN	Thu, Jun 29, 2000	10.75	10.88	10.63	10.75
359	NYSE	EVN	Wed, Jun 28, 2000	10.81	10.88	10.81	10.81
358	NYSE	EVN	Tue, Jun 27, 2000	10.56	10.75	10.50	10.75
357	NYSE	EVN	Mon, Jun 26, 2000	10.31	10.56	10.31	10.56
356	NYSE	EVN	Fri, Jun 23, 2000	10.44	10.44	10.19	10.25
355	NYSE	EVN	Thu, Jun 22, 2000	10.56	10.56	10.31	10.38
354	NYSE	EVN	Wed, Jun 21, 2000	10.81	10.81	10.50	10.50
353	NYSE	EVN	Tue, Jun 20, 2000	10.94	10.94	10.81	10.81
352	NYSE	EVN	Mon, Jun 19, 2000	10.88	10.94	10.75	10.94
351	NYSE	EVN	Fri, Jun 16, 2000	10.69	10.88	10.63	10.81
350	NYSE	EVN	Thu, Jun 15, 2000	10.50	10.63	10.44	10.56
349	NYSE	EVN	Wed, Jun 14, 2000	10.69	10.75	10.44	10.44
348	NYSE	EVN	Tue, Jun 13, 2000	10.94	10.94	10.56	10.63
347	NYSE	EVN	Mon, Jun 12, 2000	11.06	11.13	10.88	10.88
346	NYSE	EVN	Fri, Jun 9, 2000	11.06	11.25	11.00	11.06
345	NYSE	EVN	Thu, Jun 8, 2000	11.06	11.25	11.00	11.06
344	NYSE	EVN	Wed, Jun 7, 2000	10.88	11.13	10.88	11.13
343	NYSE	EVN	Tue, Jun 6, 2000	10.50	10.94	10.50	10.88
342	NYSE	EVN	Mon, Jun 5, 2000	10.31	10.50	10.19	10.50
341	NYSE	EVN	Fri, Jun 2, 2000	10.38	10.50	10.31	10.38
340	NYSE	EVN	Thu, Jun 1, 2000	10.44	10.56	10.13	10.44
339	NYSE	EVN	Wed, May 31, 2000	10.44	10.63	10.31	10.56
338	NYSE	EVN	Tue, May 30, 2000	10.38	10.50	10.25	10.44
337	NYSE	EVN	Fri, May 26, 2000	10.25	10.31	10.13	10.31
336	NYSE	EVN	Thu, May 25, 2000	10.31	10.50	10.13	10.19
335	NYSE	EVN	Wed, May 24, 2000	10.38	10.50	10.38	10.38
334	NYSE	EVN	Tue, May 23, 2000	10.44	10.50	10.25	10.44
333	NYSE	EVN	Mon, May 22, 2000	10.38	10.63	10.31	10.56
332	NYSE	EVN	Fri, May 19, 2000	10.75	10.75	10.38	10.38
331	NYSE	EVN	Thu, May 18, 2000	10.88	10.88	10.75	10.81
330	NYSE	EVN	Wed, May 17, 2000	11.00	11.00	10.81	10.88
329	NYSE	EVN	Tue, May 16, 2000	11.25	11.31	11.00	11.00
328	NYSE	EVN	Mon, May 15, 2000	11.25	11.25	11.13	11.13
327	NYSE	EVN	Fri, May 12, 2000	11.31	11.31	11.13	11.13
326	NYSE	EVN	Thu, May 11, 2000	11.25	11.31	11.19	11.25
325	NYSE	EVN	Wed, May 10, 2000	11.13	11.31	11.13	11.25
324	NYSE	EVN	Tue, May 9, 2000	11.13	11.31	11.13	11.31
323	NYSE	EVN	Mon, May 8, 2000	11.19	11.19	11.00	11.13
322	NYSE	EVN	Fri, May 5, 2000	11.13	11.19	11.06	11.19
321	NYSE	EVN	Thu, May 4, 2000	11.19	11.19	11.00	11.13
320	NYSE	EVN	Wed, May 3, 2000	11.31	11.31	11.06	11.25
319	NYSE	EVN	Tue, May 2, 2000	11.13	11.31	11.13	11.31
318	NYSE	EVN	Mon, May 1, 2000	11.06	11.31	11.06	11.19
317	NYSE	EVN	Fri, Apr 28, 2000	11.31	11.31	11.00	11.06
316	NYSE	EVN	Thu, Apr 27, 2000	11.38	11.38	11.25	11.25
315	NYSE	EVN	Wed, Apr 26, 2000	11.50	11.69	11.38	11.38
314	NYSE	EVN	Tue, Apr 25, 2000	11.56	11.69	11.44	11.50
313	NYSE	EVN	Mon, Apr 24, 2000	11.44	11.63	11.44	11.63
312	NYSE	EVN	Thu, Apr 20, 2000	11.56	11.63	11.50	11.50
311	NYSE	EVN	Wed, Apr 19, 2000	11.44	11.44	11.31	11.31
310	NYSE	EVN	Tue, Apr 18, 2000	11.44	11.44	11.25	11.38
309	NYSE	EVN	Mon, Apr 17, 2000	11.81	11.81	11.38	11.38
308	NYSE	EVN	Fri, Apr 14, 2000	11.81	12.00	11.75	11.75
307	NYSE	EVN	Thu, Apr 13, 2000	11.56	11.88	11.50	11.88
306	NYSE	EVN	Wed, Apr 12, 2000	11.63	11.69	11.50	11.50
305	NYSE	EVN	Tue, Apr 11, 2000	11.69	11.69	11.50	11.50
304	NYSE	EVN	Mon, Apr 10, 2000	11.63	11.69	11.56	11.63
303	NYSE	EVN	Fri, Apr 7, 2000	11.44	11.69	11.44	11.69
302	NYSE	EVN	Thu, Apr 6, 2000	11.50	11.56	11.50	11.50
301	NYSE	EVN	Wed, Apr 5, 2000	11.50	11.56	11.44	11.50
300	NYSE	EVN	Tue, Apr 4, 2000	11.31	11.50	11.31	11.44
299	NYSE	EVN	Mon, Apr 3, 2000	11.38	11.38	11.13	11.31
298	NYSE	EVN	Fri, Mar 31, 2000	11.25	11.38	11.19	11.38
297	NYSE	EVN	Thu, Mar 30, 2000	11.13	11.31	11.06	11.19
296	NYSE	EVN	Wed, Mar 29, 2000	11.13	11.25	11.13	11.13
295	NYSE	EVN	Tue, Mar 28, 2000	11.06	11.25	11.00	11.25
294	NYSE	EVN	Mon, Mar 27, 2000	11.13	11.13	11.00	11.00
293	NYSE	EVN	Fri, Mar 24, 2000	10.88	11.06	10.88	11.06
292	NYSE	EVN	Thu, Mar 23, 2000	11.00	11.00	10.81	10.81
291	NYSE	EVN	Wed, Mar 22, 2000	10.88	11.00	10.88	11.00
290	NYSE	EVN	Tue, Mar 21, 2000	10.88	11.00	10.81	10.88
289	NYSE	EVN	Mon, Mar 20, 2000	10.88	11.00	10.75	10.88
288	NYSE	EVN	Fri, Mar 17, 2000	10.81	10.88	10.75	10.75
287	NYSE	EVN	Thu, Mar 16, 2000	10.69	10.75	10.69	10.75
286	NYSE	EVN	Wed, Mar 15, 2000	10.63	10.63	10.50	10.63
285	NYSE	EVN	Tue, Mar 14, 2000	10.69	10.81	10.56	10.56
284	NYSE	EVN	Mon, Mar 13, 2000	10.94	11.00	10.69	10.75
283	NYSE	EVN	Fri, Mar 10, 2000	11.00	11.13	10.88	11.06
282	NYSE	EVN	Thu, Mar 9, 2000	11.00	11.13	10.88	11.06
281	NYSE	EVN	Wed, Mar 8, 2000	11.25	11.25	11.00	11.06
280	NYSE	EVN	Tue, Mar 7, 2000	11.56	11.56	11.31	11.38
279	NYSE	EVN	Mon, Mar 6, 2000	11.44	11.56	11.38	11.50
278	NYSE	EVN	Fri, Mar 3, 2000	11.44	11.56	11.44	11.50
277	NYSE	EVN	Thu, Mar 2, 2000	11.50	11.63	11.50	11.56
276	NYSE	EVN	Wed, Mar 1, 2000	11.69	11.69	11.63	11.63
275	NYSE	EVN	Tue, Feb 29, 2000	11.56	11.69	11.50	11.69
274	NYSE	EVN	Mon, Feb 28, 2000	11.63	11.69	11.50	11.56
273	NYSE	EVN	Fri, Feb 25, 2000	11.94	11.94	11.69	11.75
272	NYSE	EVN	Thu, Feb 24, 2000	11.81	11.88	11.69	11.81
271	NYSE	EVN	Wed, Feb 23, 2000	11.50	11.88	11.38	11.69
270	NYSE	EVN	Tue, Feb 22, 2000	11.81	11.88	11.50	11.50
269	NYSE	EVN	Fri, Feb 18, 2000	11.75	11.88	11.75	11.81
268	NYSE	EVN	Thu, Feb 17, 2000	11.75	11.75	11.50	11.69
267	NYSE	EVN	Wed, Feb 16, 2000	11.63	11.75	11.63	11.75
266	NYSE	EVN	Tue, Feb 15, 2000	11.69	11.75	11.63	11.75
265	NYSE	EVN	Mon, Feb 14, 2000	11.88	11.94	11.50	11.50
264	NYSE	EVN	Fri, Feb 11, 2000	12.00	12.00	11.81	11.81
263	NYSE	EVN	Thu, Feb 10, 2000	11.81	11.94	11.75	11.94
262	NYSE	EVN	Wed, Feb 9, 2000	12.00	12.00	11.75	11.94
261	NYSE	EVN	Tue, Feb 8, 2000	11.75	12.00	11.75	12.00
260	NYSE	EVN	Mon, Feb 7, 2000	12.06	12.06	11.63	11.75
259	NYSE	EVN	Fri, Feb 4, 2000	12.00	12.13	11.94	11.94
258	NYSE	EVN	Thu, Feb 3, 2000	11.75	12.06	11.75	12.06
257	NYSE	EVN	Wed, Feb 2, 2000	11.63	11.88	11.56	11.75
256	NYSE	EVN	Tue, Feb 1, 2000	11.69	11.81	11.63	11.63
255	NYSE	EVN	Mon, Jan 31, 2000	11.75	11.88	11.63	11.88
254	NYSE	EVN	Fri, Jan 28, 2000	11.94	12.00	11.75	11.81
253	NYSE	EVN	Thu, Jan 27, 2000	11.81	11.94	11.69	11.94
252	NYSE	EVN	Wed, Jan 26, 2000	11.88	12.00	11.63	11.75
251	NYSE	EVN	Tue, Jan 25, 2000	11.69	12.00	11.63	12.00
250	NYSE	EVN	Mon, Jan 24, 2000	11.88	11.88	11.56	11.69
249	NYSE	EVN	Fri, Jan 21, 2000	11.56	11.94	11.50	11.88
248	NYSE	EVN	Thu, Jan 20, 2000	11.31	11.88	11.31	11.56
247	NYSE	EVN	Wed, Jan 19, 2000	11.19	11.44	11.06	11.44
246	NYSE	EVN	Tue, Jan 18, 2000	11.38	11.38	11.00	11.00
245	NYSE	EVN	Fri, Jan 14, 2000	11.25	11.44	11.19	11.38
244	NYSE	EVN	Thu, Jan 13, 2000	11.50	11.50	11.31	11.38
243	NYSE	EVN	Wed, Jan 12, 2000	11.81	11.81	11.50	11.56
242	NYSE	EVN	Tue, Jan 11, 2000	11.88	11.88	11.75	11.75
241	NYSE	EVN	Mon, Jan 10, 2000	11.88	12.00	11.88	12.00
240	NYSE	EVN	Fri, Jan 7, 2000	12.00	12.06	11.94	11.94
239	NYSE	EVN	Thu, Jan 6, 2000	11.94	12.00	11.81	12.00
238	NYSE	EVN	Wed, Jan 5, 2000	11.81	11.88	11.75	11.88
237	NYSE	EVN	Tue, Jan 4, 2000	11.88	11.88	11.75	11.81
236	NYSE	EVN	Mon, Jan 3, 2000	11.50	11.81	11.50	11.75
235	NYSE	EVN	Fri, Dec 31, 1999	11.38	11.63	11.19	11.63
234	NYSE	EVN	Thu, Dec 30, 1999	11.25	11.56	11.13	11.38
233	NYSE	EVN	Wed, Dec 29, 1999	11.81	11.81	11.38	11.50
232	NYSE	EVN	Tue, Dec 28, 1999	11.25	11.94	11.25	11.81
231	NYSE	EVN	Mon, Dec 27, 1999	11.13	11.50	11.00	11.38
230	NYSE	EVN	Thu, Dec 23, 1999	11.25	11.44	11.06	11.06
229	NYSE	EVN	Wed, Dec 22, 1999	11.63	11.81	11.13	11.38
228	NYSE	EVN	Tue, Dec 21, 1999	12.19	12.19	11.63	11.69
227	NYSE	EVN	Mon, Dec 20, 1999	11.38	12.25	11.25	11.88
226	NYSE	EVN	Fri, Dec 17, 1999	11.19	11.50	11.13	11.25
225	NYSE	EVN	Thu, Dec 16, 1999	11.25	11.50	11.13	11.44
224	NYSE	EVN	Wed, Dec 15, 1999	11.19	11.38	11.00	11.38
223	NYSE	EVN	Tue, Dec 14, 1999	11.31	11.38	11.00	11.06
222	NYSE	EVN	Mon, Dec 13, 1999	11.19	11.38	11.13	11.31
221	NYSE	EVN	Fri, Dec 10, 1999	11.13	11.38	11.13	11.25
220	NYSE	EVN	Thu, Dec 9, 1999	11.19	11.50	11.19	11.44
219	NYSE	EVN	Wed, Dec 8, 1999	11.44	11.50	11.00	11.13
218	NYSE	EVN	Tue, Dec 7, 1999	12.00	12.06	11.50	11.63
217	NYSE	EVN	Mon, Dec 6, 1999	12.00	12.06	11.88	12.00
216	NYSE	EVN	Fri, Dec 3, 1999	11.81	12.00	11.81	11.94
215	NYSE	EVN	Thu, Dec 2, 1999	12.00	12.06	11.94	12.00
214	NYSE	EVN	Wed, Dec 1, 1999	11.56	12.25	11.56	12.00
213	NYSE	EVN	Tue, Nov 30, 1999	10.75	11.69	10.75	11.69
212	NYSE	EVN	Mon, Nov 29, 1999	11.56	11.69	11.31	11.31
211	NYSE	EVN	Fri, Nov 26, 1999	11.50	11.75	11.50	11.75
210	NYSE	EVN	Wed, Nov 24, 1999	11.75	11.94	11.50	11.56
209	NYSE	EVN	Tue, Nov 23, 1999	11.75	11.94	11.75	11.81
208	NYSE	EVN	Mon, Nov 22, 1999	11.94	12.00	11.63	11.88
207	NYSE	EVN	Fri, Nov 19, 1999	12.63	12.69	11.81	12.00
206	NYSE	EVN	Thu, Nov 18, 1999	12.63	12.75	12.63	12.63
205	NYSE	EVN	Wed, Nov 17, 1999	12.75	12.75	12.50	12.69
204	NYSE	EVN	Tue, Nov 16, 1999	12.44	12.75	12.31	12.69
203	NYSE	EVN	Mon, Nov 15, 1999	12.25	12.44	12.19	12.31
202	NYSE	EVN	Fri, Nov 12, 1999	12.19	12.38	12.06	12.13
201	NYSE	EVN	Thu, Nov 11, 1999	12.06	12.25	11.88	12.25
200	NYSE	EVN	Wed, Nov 10, 1999	12.13	12.31	11.94	12.13
199	NYSE	EVN	Tue, Nov 9, 1999	12.50	12.50	12.13	12.25
198	NYSE	EVN	Mon, Nov 8, 1999	12.25	12.50	12.13	12.38
197	NYSE	EVN	Fri, Nov 5, 1999	12.19	12.19	12.13	12.13
196	NYSE	EVN	Thu, Nov 4, 1999	11.94	12.06	11.75	12.00
195	NYSE	EVN	Wed, Nov 3, 1999	12.06	12.06	11.75	11.88
194	NYSE	EVN	Tue, Nov 2, 1999	12.06	12.19	11.94	12.06
193	NYSE	EVN	Mon, Nov 1, 1999	12.06	12.25	11.88	12.00
192	NYSE	EVN	Fri, Oct 29, 1999	12.13	12.13	11.69	11.81
191	NYSE	EVN	Thu, Oct 28, 1999	12.13	12.31	12.06	12.13
190	NYSE	EVN	Wed, Oct 27, 1999	12.13	12.13	12.06	12.13
189	NYSE	EVN	Tue, Oct 26, 1999	11.88	12.06	11.81	12.00
188	NYSE	EVN	Mon, Oct 25, 1999	12.19	12.19	11.88	11.88
187	NYSE	EVN	Fri, Oct 22, 1999	12.19	12.25	12.13	12.19
186	NYSE	EVN	Thu, Oct 21, 1999	12.13	12.19	12.06	12.13
185	NYSE	EVN	Wed, Oct 20, 1999	11.94	12.25	11.94	12.06
184	NYSE	EVN	Tue, Oct 19, 1999	11.63	12.19	11.63	12.06
183	NYSE	EVN	Mon, Oct 18, 1999	11.63	11.63	11.44	11.63
182	NYSE	EVN	Fri, Oct 15, 1999	11.63	11.63	11.38	11.63
181	NYSE	EVN	Thu, Oct 14, 1999	11.63	11.69	11.56	11.69
180	NYSE	EVN	Wed, Oct 13, 1999	12.19	12.19	11.38	11.56
179	NYSE	EVN	Tue, Oct 12, 1999	12.13	12.31	11.88	12.13
178	NYSE	EVN	Mon, Oct 11, 1999	12.31	12.31	12.06	12.31
177	NYSE	EVN	Fri, Oct 8, 1999	12.25	12.56	12.19	12.19
176	NYSE	EVN	Thu, Oct 7, 1999	12.38	12.50	12.25	12.25
175	NYSE	EVN	Wed, Oct 6, 1999	12.38	12.50	12.19	12.38
174	NYSE	EVN	Tue, Oct 5, 1999	12.50	12.56	12.44	12.44
173	NYSE	EVN	Mon, Oct 4, 1999	12.56	12.56	12.44	12.56
172	NYSE	EVN	Fri, Oct 1, 1999	12.69	12.69	12.50	12.50
171	NYSE	EVN	Thu, Sep 30, 1999	12.44	12.69	12.44	12.69
170	NYSE	EVN	Wed, Sep 29, 1999	12.06	12.38	12.00	12.38
169	NYSE	EVN	Tue, Sep 28, 1999	12.19	12.25	12.00	12.00
168	NYSE	EVN	Mon, Sep 27, 1999	12.00	12.19	11.88	12.19
167	NYSE	EVN	Fri, Sep 24, 1999	11.94	12.13	11.94	12.06
166	NYSE	EVN	Thu, Sep 23, 1999	12.00	12.00	11.81	11.94
165	NYSE	EVN	Wed, Sep 22, 1999	12.25	12.25	11.88	12.00
164	NYSE	EVN	Tue, Sep 21, 1999	12.50	12.56	12.19	12.31
163	NYSE	EVN	Mon, Sep 20, 1999	12.69	12.75	12.56	12.56
162	NYSE	EVN	Fri, Sep 17, 1999	12.63	12.75	12.50	12.69
161	NYSE	EVN	Thu, Sep 16, 1999	12.69	12.75	12.38	12.50
160	NYSE	EVN	Wed, Sep 15, 1999	13.00	13.06	12.63	12.69
159	NYSE	EVN	Tue, Sep 14, 1999	13.19	13.31	13.00	13.00
158	NYSE	EVN	Mon, Sep 13, 1999	13.25	13.31	13.19	13.25
157	NYSE	EVN	Fri, Sep 10, 1999	13.25	13.31	13.19	13.25
156	NYSE	EVN	Thu, Sep 9, 1999	13.19	13.31	13.19	13.19
155	NYSE	EVN	Wed, Sep 8, 1999	13.19	13.25	13.13	13.13
154	NYSE	EVN	Tue, Sep 7, 1999	13.13	13.38	13.13	13.25
153	NYSE	EVN	Fri, Sep 3, 1999	13.25	13.25	13.06	13.13
152	NYSE	EVN	Thu, Sep 2, 1999	13.19	13.31	13.13	13.13
151	NYSE	EVN	Wed, Sep 1, 1999	13.19	13.25	13.13	13.19
150	NYSE	EVN	Tue, Aug 31, 1999	13.31	13.31	13.19	13.31
149	NYSE	EVN	Mon, Aug 30, 1999	13.38	13.44	13.25	13.31
148	NYSE	EVN	Fri, Aug 27, 1999	13.19	13.38	13.13	13.31
147	NYSE	EVN	Thu, Aug 26, 1999	12.75	13.38	12.75	13.19
146	NYSE	EVN	Wed, Aug 25, 1999	12.25	12.75	12.25	12.75
145	NYSE	EVN	Tue, Aug 24, 1999	12.38	12.38	12.00	12.25
144	NYSE	EVN	Mon, Aug 23, 1999	12.44	12.50	12.25	12.38
143	NYSE	EVN	Fri, Aug 20, 1999	12.75	12.75	12.38	12.38
142	NYSE	EVN	Thu, Aug 19, 1999	12.75	12.75	12.63	12.69
141	NYSE	EVN	Wed, Aug 18, 1999	12.69	12.81	12.63	12.81
140	NYSE	EVN	Tue, Aug 17, 1999	12.69	12.69	12.50	12.63
139	NYSE	EVN	Mon, Aug 16, 1999	12.75	12.75	12.56	12.69
138	NYSE	EVN	Fri, Aug 13, 1999	12.69	12.81	12.56	12.69
137	NYSE	EVN	Thu, Aug 12, 1999	12.63	12.75	12.56	12.69
136	NYSE	EVN	Wed, Aug 11, 1999	12.56	12.69	12.56	12.69
135	NYSE	EVN	Tue, Aug 10, 1999	12.69	12.69	12.56	12.56
134	NYSE	EVN	Mon, Aug 9, 1999	12.88	12.94	12.75	12.75
133	NYSE	EVN	Fri, Aug 6, 1999	12.81	13.00	12.81	12.94
132	NYSE	EVN	Thu, Aug 5, 1999	13.06	13.13	12.88	12.88
131	NYSE	EVN	Wed, Aug 4, 1999	13.06	13.25	12.94	13.25
130	NYSE	EVN	Tue, Aug 3, 1999	13.06	13.13	13.06	13.13
129	NYSE	EVN	Mon, Aug 2, 1999	13.00	13.06	12.94	13.06
128	NYSE	EVN	Fri, Jul 30, 1999	12.94	13.13	12.94	13.00
127	NYSE	EVN	Thu, Jul 29, 1999	13.00	13.13	12.94	12.94
126	NYSE	EVN	Wed, Jul 28, 1999	12.94	13.00	12.88	13.00
125	NYSE	EVN	Tue, Jul 27, 1999	12.88	13.00	12.75	12.88
124	NYSE	EVN	Mon, Jul 26, 1999	12.94	13.00	12.81	12.88
123	NYSE	EVN	Fri, Jul 23, 1999	13.19	13.19	12.75	12.94
122	NYSE	EVN	Thu, Jul 22, 1999	13.25	13.25	13.06	13.25
121	NYSE	EVN	Wed, Jul 21, 1999	13.31	13.31	13.00	13.25
120	NYSE	EVN	Tue, Jul 20, 1999	13.50	13.50	13.31	13.38
119	NYSE	EVN	Mon, Jul 19, 1999	13.63	13.69	13.31	13.38
118	NYSE	EVN	Fri, Jul 16, 1999	13.81	13.88	13.50	13.63
117	NYSE	EVN	Thu, Jul 15, 1999	13.88	14.00	13.75	13.81
116	NYSE	EVN	Wed, Jul 14, 1999	13.56	13.88	13.50	13.81
115	NYSE	EVN	Tue, Jul 13, 1999	13.25	13.50	13.25	13.50
114	NYSE	EVN	Mon, Jul 12, 1999	13.56	13.56	13.31	13.38
113	NYSE	EVN	Fri, Jul 9, 1999	13.44	13.56	13.31	13.56
112	NYSE	EVN	Thu, Jul 8, 1999	13.44	13.63	13.44	13.63
111	NYSE	EVN	Wed, Jul 7, 1999	13.25	13.38	13.19	13.38
110	NYSE	EVN	Tue, Jul 6, 1999	13.25	13.38	13.25	13.38
109	NYSE	EVN	Fri, Jul 2, 1999	13.38	13.38	13.31	13.38
108	NYSE	EVN	Thu, Jul 1, 1999	13.38	13.50	13.31	13.50
107	NYSE	EVN	Wed, Jun 30, 1999	13.31	13.50	13.31	13.44
106	NYSE	EVN	Tue, Jun 29, 1999	13.00	13.38	12.94	13.31
105	NYSE	EVN	Mon, Jun 28, 1999	13.00	13.00	12.88	13.00
104	NYSE	EVN	Fri, Jun 25, 1999	13.00	13.06	12.63	13.00
103	NYSE	EVN	Thu, Jun 24, 1999	13.69	13.75	13.19	13.19
102	NYSE	EVN	Wed, Jun 23, 1999	13.81	13.81	13.69	13.75
101	NYSE	EVN	Tue, Jun 22, 1999	13.88	14.06	13.81	13.88
100	NYSE	EVN	Mon, Jun 21, 1999	13.75	13.81	13.75	13.81
99	NYSE	EVN	Thu, Jun 17, 1999	13.63	13.75	13.63	13.63
98	NYSE	EVN	Wed, Jun 16, 1999	13.69	13.69	13.56	13.56
97	NYSE	EVN	Tue, Jun 15, 1999	13.81	13.81	13.63	13.69
96	NYSE	EVN	Mon, Jun 14, 1999	13.81	13.88	13.69	13.81
95	NYSE	EVN	Fri, Jun 11, 1999	13.75	13.81	13.69	13.81
94	NYSE	EVN	Thu, Jun 10, 1999	13.88	13.88	13.75	13.88
93	NYSE	EVN	Wed, Jun 9, 1999	14.00	14.19	13.88	13.88
92	NYSE	EVN	Tue, Jun 8, 1999	13.81	14.00	13.69	14.00
91	NYSE	EVN	Mon, Jun 7, 1999	13.94	14.19	13.75	13.88
90	NYSE	EVN	Fri, Jun 4, 1999	14.13	14.13	13.88	14.00
89	NYSE	EVN	Thu, Jun 3, 1999	13.88	14.13	13.88	14.00
88	NYSE	EVN	Wed, Jun 2, 1999	13.94	14.00	13.88	13.88
87	NYSE	EVN	Tue, Jun 1, 1999	13.94	13.94	13.63	13.88
86	NYSE	EVN	Fri, May 28, 1999	14.00	14.00	13.88	13.88
85	NYSE	EVN	Thu, May 27, 1999	14.00	14.19	13.94	13.94
84	NYSE	EVN	Wed, May 26, 1999	14.00	14.13	14.00	14.00
83	NYSE	EVN	Tue, May 25, 1999	14.00	14.06	13.50	13.88
82	NYSE	EVN	Mon, May 24, 1999	14.13	14.25	14.00	14.00
81	NYSE	EVN	Fri, May 21, 1999	14.25	14.25	14.25	14.25
80	NYSE	EVN	Thu, May 20, 1999	14.44	14.44	14.25	14.31
79	NYSE	EVN	Wed, May 19, 1999	14.50	14.63	14.50	14.50
78	NYSE	EVN	Tue, May 18, 1999	14.56	14.63	14.44	14.50
77	NYSE	EVN	Mon, May 17, 1999	14.69	14.69	14.50	14.50
76	NYSE	EVN	Fri, May 14, 1999	14.75	14.75	14.56	14.63
75	NYSE	EVN	Thu, May 13, 1999	14.63	14.75	14.63	14.75
74	NYSE	EVN	Wed, May 12, 1999	14.63	14.75	14.50	14.63
73	NYSE	EVN	Tue, May 11, 1999	14.81	14.81	14.56	14.63
72	NYSE	EVN	Mon, May 10, 1999	14.94	14.94	14.69	14.75
71	NYSE	EVN	Fri, May 7, 1999	14.94	14.94	14.88	14.94
70	NYSE	EVN	Thu, May 6, 1999	14.88	14.94	14.88	14.88
69	NYSE	EVN	Wed, May 5, 1999	14.88	14.94	14.81	14.94
68	NYSE	EVN	Tue, May 4, 1999	14.69	14.88	14.63	14.88
67	NYSE	EVN	Mon, May 3, 1999	14.50	14.75	14.50	14.63
66	NYSE	EVN	Fri, Apr 30, 1999	14.44	14.44	14.38	14.44
65	NYSE	EVN	Thu, Apr 29, 1999	14.44	14.50	14.38	14.44
64	NYSE	EVN	Wed, Apr 28, 1999	14.63	14.63	14.44	14.50
63	NYSE	EVN	Tue, Apr 27, 1999	14.81	14.88	14.50	14.63
62	NYSE	EVN	Mon, Apr 26, 1999	15.00	15.00	14.75	14.75
61	NYSE	EVN	Fri, Apr 23, 1999	15.06	15.06	15.00	15.00
60	NYSE	EVN	Thu, Apr 22, 1999	15.06	15.06	15.06	15.06
59	NYSE	EVN	Wed, Apr 21, 1999	15.06	15.19	15.06	15.06
58	NYSE	EVN	Tue, Apr 20, 1999	15.06	15.25	15.06	15.06
57	NYSE	EVN	Mon, Apr 19, 1999	15.06	15.25	15.06	15.13
56	NYSE	EVN	Fri, Apr 16, 1999	15.06	15.13	15.06	15.06
55	NYSE	EVN	Thu, Apr 15, 1999	15.06	15.13	15.06	15.06
54	NYSE	EVN	Wed, Apr 14, 1999	15.13	15.13	15.06	15.06
53	NYSE	EVN	Tue, Apr 13, 1999	15.13	15.19	15.06	15.19
52	NYSE	EVN	Mon, Apr 12, 1999	15.00	15.13	15.00	15.06
51	NYSE	EVN	Fri, Apr 9, 1999	15.00	15.06	15.00	15.00
50	NYSE	EVN	Thu, Apr 8, 1999	15.06	15.06	15.00	15.00
49	NYSE	EVN	Wed, Apr 7, 1999	15.13	15.13	15.06	15.06
48	NYSE	EVN	Tue, Apr 6, 1999	15.13	15.19	15.06	15.06
47	NYSE	EVN	Mon, Apr 5, 1999	15.00	15.13	15.00	15.13
46	NYSE	EVN	Thu, Apr 1, 1999	15.06	15.13	15.06	15.13
45	NYSE	EVN	Wed, Mar 31, 1999	15.13	15.13	15.00	15.06
44	NYSE	EVN	Tue, Mar 30, 1999	15.13	15.13	15.06	15.13
43	NYSE	EVN	Mon, Mar 29, 1999	15.00	15.06	15.00	15.00
42	NYSE	EVN	Fri, Mar 26, 1999	15.06	15.06	15.00	15.00
41	NYSE	EVN	Thu, Mar 25, 1999	15.00	15.00	15.00	15.00
40	NYSE	EVN	Wed, Mar 24, 1999	15.00	15.13	15.00	15.06
39	NYSE	EVN	Tue, Mar 23, 1999	15.00	15.06	15.00	15.00
38	NYSE	EVN	Mon, Mar 22, 1999	15.06	15.13	15.00	15.06
37	NYSE	EVN	Fri, Mar 19, 1999	15.06	15.06	15.00	15.00
36	NYSE	EVN	Thu, Mar 18, 1999	15.06	15.06	15.00	15.06
35	NYSE	EVN	Wed, Mar 17, 1999	15.06	15.13	15.06	15.06
34	NYSE	EVN	Tue, Mar 16, 1999	15.06	15.06	15.06	15.06
33	NYSE	EVN	Mon, Mar 15, 1999	15.06	15.06	15.00	15.06
32	NYSE	EVN	Fri, Mar 12, 1999	15.00	15.06	15.00	15.06
31	NYSE	EVN	Thu, Mar 11, 1999	15.00	15.00	15.00	15.00
30	NYSE	EVN	Wed, Mar 10, 1999	15.06	15.06	15.00	15.06
29	NYSE	EVN	Tue, Mar 9, 1999	15.06	15.06	15.00	15.06
28	NYSE	EVN	Mon, Mar 8, 1999	15.06	15.06	15.00	15.06
27	NYSE	EVN	Fri, Mar 5, 1999	15.06	15.06	15.00	15.00
26	NYSE	EVN	Thu, Mar 4, 1999	15.06	15.06	15.00	15.06
25	NYSE	EVN	Wed, Mar 3, 1999	15.00	15.06	15.00	15.06
24	NYSE	EVN	Tue, Mar 2, 1999	15.06	15.06	15.00	15.00
23	NYSE	EVN	Mon, Mar 1, 1999	15.06	15.06	15.00	15.06
22	NYSE	EVN	Fri, Feb 26, 1999	15.06	15.06	15.00	15.00
21	NYSE	EVN	Thu, Feb 25, 1999	15.06	15.06	15.00	15.00
20	NYSE	EVN	Wed, Feb 24, 1999	15.06	15.19	15.06	15.06
19	NYSE	EVN	Tue, Feb 23, 1999	15.00	15.38	15.00	15.06
18	NYSE	EVN	Mon, Feb 22, 1999	15.06	15.06	15.00	15.06
17	NYSE	EVN	Fri, Feb 19, 1999	15.00	15.13	15.00	15.00
16	NYSE	EVN	Thu, Feb 18, 1999	15.00	15.06	15.00	15.00
15	NYSE	EVN	Wed, Feb 17, 1999	15.00	15.13	15.00	15.00
14	NYSE	EVN	Tue, Feb 16, 1999	15.06	15.13	15.00	15.00
13	NYSE	EVN	Fri, Feb 12, 1999	15.06	15.13	15.00	15.13
12	NYSE	EVN	Thu, Feb 11, 1999	15.06	15.25	15.06	15.06
11	NYSE	EVN	Wed, Feb 10, 1999	15.13	15.13	15.00	15.13
10	NYSE	EVN	Tue, Feb 9, 1999	15.00	15.13	15.00	15.13
9	NYSE	EVN	Mon, Feb 8, 1999	15.06	15.06	15.06	15.06
8	NYSE	EVN	Fri, Feb 5, 1999	15.06	15.06	15.00	15.06
7	NYSE	EVN	Thu, Feb 4, 1999	15.00	15.06	15.00	15.00
6	NYSE	EVN	Wed, Feb 3, 1999	15.00	15.06	15.00	15.06
5	NYSE	EVN	Tue, Feb 2, 1999	15.06	15.06	15.00	15.06
4	NYSE	EVN	Mon, Feb 1, 1999	15.06	15.06	15.00	15.00
3	NYSE	EVN	Fri, Jan 29, 1999	15.00	15.06	15.00	15.06
2	NYSE	EVN	Thu, Jan 28, 1999	15.06	15.06	15.00	15.06
1	NYSE	EVN	Wed, Jan 27, 1999	15.00	15.06	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Municipal Income Trust NYSE:EVN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024