Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share NASDAQ:EVO Historical Prices

Below are the 2563 trading days of historical prices for EVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2563	NASDAQ	EVO	Thu, Mar 7, 2024	7.11	7.17	7.07	7.15
2562	NASDAQ	EVO	Wed, Mar 6, 2024	7.02	7.12	6.98	7.07
2561	NASDAQ	EVO	Tue, Mar 5, 2024	7.10	7.13	6.89	6.91
2560	NASDAQ	EVO	Mon, Mar 4, 2024	7.33	7.33	7.20	7.20
2559	NASDAQ	EVO	Fri, Mar 1, 2024	7.40	7.55	7.35	7.53
2558	NASDAQ	EVO	Thu, Feb 29, 2024	7.50	7.50	7.29	7.40
2557	NASDAQ	EVO	Wed, Feb 28, 2024	7.53	7.55	7.48	7.49
2556	NASDAQ	EVO	Tue, Feb 27, 2024	7.68	7.74	7.57	7.65
2555	NASDAQ	EVO	Mon, Feb 26, 2024	7.54	7.63	7.49	7.63
2554	NASDAQ	EVO	Fri, Feb 23, 2024	7.57	7.62	7.33	7.56
2553	NASDAQ	EVO	Thu, Feb 22, 2024	7.41	7.51	7.40	7.44
2552	NASDAQ	EVO	Wed, Feb 21, 2024	7.29	7.38	7.26	7.34
2551	NASDAQ	EVO	Tue, Feb 20, 2024	7.43	7.46	7.33	7.38
2550	NASDAQ	EVO	Fri, Feb 16, 2024	7.39	7.39	7.29	7.36
2549	NASDAQ	EVO	Thu, Feb 15, 2024	7.28	7.40	7.28	7.37
2548	NASDAQ	EVO	Wed, Feb 14, 2024	7.23	7.29	7.21	7.26
2547	NASDAQ	EVO	Tue, Feb 13, 2024	7.37	7.37	7.21	7.24
2546	NASDAQ	EVO	Mon, Feb 12, 2024	7.62	7.74	7.61	7.71
2545	NASDAQ	EVO	Fri, Feb 9, 2024	7.50	7.56	7.47	7.54
2544	NASDAQ	EVO	Thu, Feb 8, 2024	7.59	7.72	7.55	7.68
2543	NASDAQ	EVO	Wed, Feb 7, 2024	7.89	7.97	7.78	7.83
2542	NASDAQ	EVO	Tue, Feb 6, 2024	7.40	7.66	7.40	7.65
2541	NASDAQ	EVO	Mon, Feb 5, 2024	7.16	7.25	7.11	7.22
2540	NASDAQ	EVO	Fri, Feb 2, 2024	7.33	7.34	7.14	7.22
2539	NASDAQ	EVO	Thu, Feb 1, 2024	7.64	7.64	7.34	7.52
2538	NASDAQ	EVO	Wed, Jan 31, 2024	7.79	7.88	7.74	7.74
2537	NASDAQ	EVO	Tue, Jan 30, 2024	7.84	7.86	7.77	7.83
2536	NASDAQ	EVO	Mon, Jan 29, 2024	7.71	7.89	7.70	7.85
2535	NASDAQ	EVO	Fri, Jan 26, 2024	7.85	7.91	7.83	7.90
2534	NASDAQ	EVO	Thu, Jan 25, 2024	7.97	7.97	7.79	7.83
2533	NASDAQ	EVO	Wed, Jan 24, 2024	8.38	8.39	8.15	8.17
2532	NASDAQ	EVO	Tue, Jan 23, 2024	8.32	8.32	8.13	8.24
2531	NASDAQ	EVO	Mon, Jan 22, 2024	8.00	8.38	8.00	8.31
2530	NASDAQ	EVO	Fri, Jan 19, 2024	7.75	7.85	7.66	7.84
2529	NASDAQ	EVO	Thu, Jan 18, 2024	8.02	8.03	7.90	7.97
2528	NASDAQ	EVO	Wed, Jan 17, 2024	7.86	8.07	7.70	8.06
2527	NASDAQ	EVO	Tue, Jan 16, 2024	8.17	8.38	8.02	8.33
2526	NASDAQ	EVO	Fri, Jan 12, 2024	9.21	9.25	9.06	9.09
2525	NASDAQ	EVO	Thu, Jan 11, 2024	9.33	9.34	9.13	9.21
2524	NASDAQ	EVO	Wed, Jan 10, 2024	9.51	9.71	9.45	9.48
2523	NASDAQ	EVO	Tue, Jan 9, 2024	9.98	10.09	9.71	9.78
2522	NASDAQ	EVO	Mon, Jan 8, 2024	9.89	10.05	9.86	10.05
2521	NASDAQ	EVO	Fri, Jan 5, 2024	9.72	9.89	9.69	9.75
2520	NASDAQ	EVO	Thu, Jan 4, 2024	9.37	9.70	9.36	9.60
2519	NASDAQ	EVO	Wed, Jan 3, 2024	11.40	11.67	10.51	10.51
2518	NASDAQ	EVO	Tue, Jan 2, 2024	11.47	11.57	11.37	11.40
2517	NASDAQ	EVO	Fri, Dec 29, 2023	11.82	11.91	11.52	11.73
2516	NASDAQ	EVO	Thu, Dec 28, 2023	11.88	12.00	11.82	11.84
2515	NASDAQ	EVO	Wed, Dec 27, 2023	11.67	11.92	11.67	11.89
2514	NASDAQ	EVO	Tue, Dec 26, 2023	11.45	11.70	11.45	11.70
2513	NASDAQ	EVO	Fri, Dec 22, 2023	11.44	11.60	11.43	11.58
2512	NASDAQ	EVO	Thu, Dec 21, 2023	11.50	11.64	11.43	11.64
2511	NASDAQ	EVO	Wed, Dec 20, 2023	11.40	11.49	11.31	11.31
2510	NASDAQ	EVO	Tue, Dec 19, 2023	11.27	11.40	11.20	11.33
2509	NASDAQ	EVO	Mon, Dec 18, 2023	11.23	11.28	11.14	11.19
2508	NASDAQ	EVO	Fri, Dec 15, 2023	11.13	11.24	11.02	11.02
2507	NASDAQ	EVO	Thu, Dec 14, 2023	11.30	11.40	11.09	11.33
2506	NASDAQ	EVO	Wed, Dec 13, 2023	9.98	10.21	9.86	10.09
2505	NASDAQ	EVO	Tue, Dec 12, 2023	10.04	10.21	9.87	10.13
2504	NASDAQ	EVO	Mon, Dec 11, 2023	9.80	9.89	9.74	9.89
2503	NASDAQ	EVO	Fri, Dec 8, 2023	9.76	9.84	9.61	9.72
2502	NASDAQ	EVO	Thu, Dec 7, 2023	9.86	9.95	9.83	9.83
2501	NASDAQ	EVO	Wed, Dec 6, 2023	9.93	10.16	9.90	9.99
2500	NASDAQ	EVO	Tue, Dec 5, 2023	9.80	9.85	9.77	9.82
2499	NASDAQ	EVO	Mon, Dec 4, 2023	9.92	9.96	9.79	9.83
2498	NASDAQ	EVO	Fri, Dec 1, 2023	9.75	10.11	9.71	9.96
2497	NASDAQ	EVO	Thu, Nov 30, 2023	9.96	10.12	9.87	10.01
2496	NASDAQ	EVO	Wed, Nov 29, 2023	9.91	10.02	9.89	10.00
2495	NASDAQ	EVO	Tue, Nov 28, 2023	9.81	9.84	9.72	9.78
2494	NASDAQ	EVO	Mon, Nov 27, 2023	10.06	10.07	9.85	9.86
2493	NASDAQ	EVO	Fri, Nov 24, 2023	10.22	10.30	10.19	10.20
2492	NASDAQ	EVO	Wed, Nov 22, 2023	10.28	10.40	10.24	10.33
2491	NASDAQ	EVO	Tue, Nov 21, 2023	10.21	10.25	10.07	10.16
2490	NASDAQ	EVO	Mon, Nov 20, 2023	10.29	10.54	10.29	10.53
2489	NASDAQ	EVO	Fri, Nov 17, 2023	10.13	10.18	10.01	10.09
2488	NASDAQ	EVO	Thu, Nov 16, 2023	10.01	10.05	9.74	9.84
2487	NASDAQ	EVO	Wed, Nov 15, 2023	10.02	10.15	10.00	10.02
2486	NASDAQ	EVO	Tue, Nov 14, 2023	9.93	10.13	9.89	10.07
2485	NASDAQ	EVO	Mon, Nov 13, 2023	9.35	9.44	9.25	9.39
2484	NASDAQ	EVO	Fri, Nov 10, 2023	9.52	9.52	9.20	9.33
2483	NASDAQ	EVO	Thu, Nov 9, 2023	9.74	9.87	9.50	9.64
2482	NASDAQ	EVO	Wed, Nov 8, 2023	9.32	9.56	9.26	9.27
2481	NASDAQ	EVO	Tue, Nov 7, 2023	8.46	8.77	8.45	8.70
2480	NASDAQ	EVO	Mon, Nov 6, 2023	8.78	8.86	8.66	8.86
2479	NASDAQ	EVO	Fri, Nov 3, 2023	9.36	9.60	9.27	9.40
2478	NASDAQ	EVO	Thu, Nov 2, 2023	9.13	9.15	8.92	9.02
2477	NASDAQ	EVO	Wed, Nov 1, 2023	8.70	8.72	8.48	8.59
2476	NASDAQ	EVO	Tue, Oct 31, 2023	8.61	8.76	8.50	8.61
2475	NASDAQ	EVO	Mon, Oct 30, 2023	8.44	8.51	8.30	8.33
2474	NASDAQ	EVO	Fri, Oct 27, 2023	8.68	8.72	8.36	8.36
2473	NASDAQ	EVO	Thu, Oct 26, 2023	8.89	8.92	8.78	8.92
2472	NASDAQ	EVO	Wed, Oct 25, 2023	8.96	8.98	8.61	8.69
2471	NASDAQ	EVO	Tue, Oct 24, 2023	8.71	8.86	8.67	8.78
2470	NASDAQ	EVO	Mon, Oct 23, 2023	8.67	8.78	8.55	8.67
2469	NASDAQ	EVO	Fri, Oct 20, 2023	9.10	9.17	8.95	8.95
2468	NASDAQ	EVO	Thu, Oct 19, 2023	9.29	9.36	9.11	9.16
2467	NASDAQ	EVO	Wed, Oct 18, 2023	9.07	9.17	8.99	9.01
2466	NASDAQ	EVO	Tue, Oct 17, 2023	8.94	9.23	8.91	9.18
2465	NASDAQ	EVO	Mon, Oct 16, 2023	9.06	9.26	9.05	9.13
2464	NASDAQ	EVO	Fri, Oct 13, 2023	9.03	9.08	8.90	8.96
2463	NASDAQ	EVO	Thu, Oct 12, 2023	9.55	9.56	9.38	9.46
2462	NASDAQ	EVO	Wed, Oct 11, 2023	9.58	9.63	9.42	9.61
2461	NASDAQ	EVO	Tue, Oct 10, 2023	9.35	9.58	9.34	9.54
2460	NASDAQ	EVO	Mon, Oct 9, 2023	9.11	9.15	9.01	9.10
2459	NASDAQ	EVO	Fri, Oct 6, 2023	9.15	9.45	9.07	9.35
2458	NASDAQ	EVO	Thu, Oct 5, 2023	9.27	9.27	9.13	9.20
2457	NASDAQ	EVO	Wed, Oct 4, 2023	9.24	9.34	9.08	9.30
2456	NASDAQ	EVO	Tue, Oct 3, 2023	9.29	9.35	9.19	9.26
2455	NASDAQ	EVO	Mon, Oct 2, 2023	9.64	9.64	9.31	9.45
2454	NASDAQ	EVO	Fri, Sep 29, 2023	10.02	10.10	9.87	9.87
2453	NASDAQ	EVO	Thu, Sep 28, 2023	9.71	9.85	9.66	9.75
2452	NASDAQ	EVO	Wed, Sep 27, 2023	9.78	9.79	9.55	9.63
2451	NASDAQ	EVO	Tue, Sep 26, 2023	10.03	10.13	9.83	9.83
2450	NASDAQ	EVO	Mon, Sep 25, 2023	10.22	10.22	10.07	10.13
2449	NASDAQ	EVO	Fri, Sep 22, 2023	10.42	10.49	10.22	10.35
2448	NASDAQ	EVO	Thu, Sep 21, 2023	10.78	10.78	9.79	10.21
2447	NASDAQ	EVO	Wed, Sep 20, 2023	11.55	11.76	11.48	11.50
2446	NASDAQ	EVO	Tue, Sep 19, 2023	11.67	11.73	11.53	11.53
2445	NASDAQ	EVO	Mon, Sep 18, 2023	11.72	11.77	11.55	11.73
2444	NASDAQ	EVO	Fri, Sep 15, 2023	12.34	12.40	12.12	12.20
2443	NASDAQ	EVO	Thu, Sep 14, 2023	12.03	12.36	12.03	12.26
2442	NASDAQ	EVO	Wed, Sep 13, 2023	11.62	11.87	11.62	11.82
2441	NASDAQ	EVO	Tue, Sep 12, 2023	11.49	11.65	11.46	11.59
2440	NASDAQ	EVO	Mon, Sep 11, 2023	11.66	11.66	11.66	11.66
2439	NASDAQ	EVO	Fri, Sep 8, 2023	11.55	11.68	11.43	11.46
2438	NASDAQ	EVO	Thu, Sep 7, 2023	11.37	11.48	11.30	11.45
2437	NASDAQ	EVO	Wed, Sep 6, 2023	11.59	11.66	11.42	11.60
2436	NASDAQ	EVO	Tue, Sep 5, 2023	11.67	11.67	11.36	11.47
2435	NASDAQ	EVO	Fri, Sep 1, 2023	11.89	12.09	11.77	11.81
2434	NASDAQ	EVO	Thu, Aug 31, 2023	11.74	12.02	11.71	11.84
2433	NASDAQ	EVO	Wed, Aug 30, 2023	11.87	12.02	11.74	12.02
2432	NASDAQ	EVO	Tue, Aug 29, 2023	11.46	12.09	11.46	12.09
2431	NASDAQ	EVO	Mon, Aug 28, 2023	11.21	11.49	11.15	11.44
2430	NASDAQ	EVO	Fri, Aug 25, 2023	11.25	11.32	11.02	11.32
2429	NASDAQ	EVO	Thu, Aug 24, 2023	11.38	11.49	11.28	11.31
2428	NASDAQ	EVO	Wed, Aug 23, 2023	11.27	11.63	11.24	11.49
2427	NASDAQ	EVO	Tue, Aug 22, 2023	11.05	11.11	10.96	11.07
2426	NASDAQ	EVO	Mon, Aug 21, 2023	10.90	10.90	10.81	10.81
2425	NASDAQ	EVO	Fri, Aug 18, 2023	10.95	11.13	10.92	10.98
2424	NASDAQ	EVO	Thu, Aug 17, 2023	11.36	11.36	11.10	11.27
2423	NASDAQ	EVO	Wed, Aug 16, 2023	11.50	11.60	11.32	11.32
2422	NASDAQ	EVO	Tue, Aug 15, 2023	11.68	11.82	11.55	11.55
2421	NASDAQ	EVO	Mon, Aug 14, 2023	11.75	11.99	11.66	11.85
2420	NASDAQ	EVO	Fri, Aug 11, 2023	11.88	11.94	11.80	11.94
2419	NASDAQ	EVO	Thu, Aug 10, 2023	12.17	12.20	12.06	12.15
2418	NASDAQ	EVO	Wed, Aug 9, 2023	12.04	12.04	11.97	12.04
2417	NASDAQ	EVO	Tue, Aug 8, 2023	12.02	12.09	11.95	12.08
2416	NASDAQ	EVO	Mon, Aug 7, 2023	12.47	12.47	12.25	12.28
2415	NASDAQ	EVO	Fri, Aug 4, 2023	12.40	12.70	12.40	12.50
2414	NASDAQ	EVO	Thu, Aug 3, 2023	12.54	12.72	12.47	12.66
2413	NASDAQ	EVO	Wed, Aug 2, 2023	12.51	12.51	12.40	12.42
2412	NASDAQ	EVO	Tue, Aug 1, 2023	13.16	13.18	13.03	13.06
2411	NASDAQ	EVO	Mon, Jul 31, 2023	13.15	13.22	13.05	13.12
2410	NASDAQ	EVO	Fri, Jul 28, 2023	12.68	12.74	12.55	12.63
2409	NASDAQ	EVO	Thu, Jul 27, 2023	13.31	13.32	11.58	11.98
2408	NASDAQ	EVO	Wed, Jul 26, 2023	12.95	13.17	12.95	13.14
2407	NASDAQ	EVO	Tue, Jul 25, 2023	13.28	13.49	13.27	13.31
2406	NASDAQ	EVO	Mon, Jul 24, 2023	13.32	13.39	13.29	13.31
2405	NASDAQ	EVO	Fri, Jul 21, 2023	13.00	13.22	12.97	13.10
2404	NASDAQ	EVO	Thu, Jul 20, 2023	13.27	13.46	13.26	13.36
2403	NASDAQ	EVO	Wed, Jul 19, 2023	12.93	13.25	12.93	13.10
2402	NASDAQ	EVO	Tue, Jul 18, 2023	12.58	12.79	12.58	12.76
2401	NASDAQ	EVO	Mon, Jul 17, 2023	12.25	12.36	12.24	12.33
2400	NASDAQ	EVO	Fri, Jul 14, 2023	12.34	12.39	12.18	12.32
2399	NASDAQ	EVO	Thu, Jul 13, 2023	12.19	12.24	12.06	12.24
2398	NASDAQ	EVO	Wed, Jul 12, 2023	11.97	12.13	11.93	12.07
2397	NASDAQ	EVO	Tue, Jul 11, 2023	11.71	11.91	11.63	11.91
2396	NASDAQ	EVO	Mon, Jul 10, 2023	11.20	11.34	11.15	11.34
2395	NASDAQ	EVO	Fri, Jul 7, 2023	11.12	11.30	11.10	11.29
2394	NASDAQ	EVO	Thu, Jul 6, 2023	11.04	11.12	10.95	11.10
2393	NASDAQ	EVO	Wed, Jul 5, 2023	11.50	11.50	11.22	11.41
2392	NASDAQ	EVO	Mon, Jul 3, 2023	11.11	11.11	10.93	11.09
2391	NASDAQ	EVO	Fri, Jun 30, 2023	11.23	11.30	11.23	11.30
2390	NASDAQ	EVO	Thu, Jun 29, 2023	11.11	11.17	11.11	11.16
2389	NASDAQ	EVO	Wed, Jun 28, 2023	11.28	11.42	11.23	11.37
2388	NASDAQ	EVO	Tue, Jun 27, 2023	11.06	11.18	10.93	11.15
2387	NASDAQ	EVO	Mon, Jun 26, 2023	11.29	11.29	11.04	11.04
2386	NASDAQ	EVO	Fri, Jun 23, 2023	11.45	12.23	11.45	11.65
2385	NASDAQ	EVO	Thu, Jun 22, 2023	11.20	11.21	11.16	11.21
2384	NASDAQ	EVO	Wed, Jun 21, 2023	11.38	11.44	11.38	11.42
2383	NASDAQ	EVO	Tue, Jun 20, 2023	11.28	11.43	11.22	11.37
2382	NASDAQ	EVO	Fri, Jun 16, 2023	11.77	11.77	11.43	11.66
2381	NASDAQ	EVO	Thu, Jun 15, 2023	11.78	11.90	11.78	11.85
2380	NASDAQ	EVO	Wed, Jun 14, 2023	12.06	12.06	11.69	11.77
2379	NASDAQ	EVO	Tue, Jun 13, 2023	12.25	12.25	12.12	12.18
2378	NASDAQ	EVO	Mon, Jun 12, 2023	12.27	12.40	12.25	12.40
2377	NASDAQ	EVO	Fri, Jun 9, 2023	12.10	12.21	12.08	12.21
2376	NASDAQ	EVO	Thu, Jun 8, 2023	12.45	12.57	12.26	12.48
2375	NASDAQ	EVO	Wed, Jun 7, 2023	11.47	11.48	11.26	11.26
2374	NASDAQ	EVO	Tue, Jun 6, 2023	11.63	11.70	11.49	11.70
2373	NASDAQ	EVO	Mon, Jun 5, 2023	11.46	11.48	11.27	11.40
2372	NASDAQ	EVO	Fri, Jun 2, 2023	11.64	11.67	11.54	11.67
2371	NASDAQ	EVO	Thu, Jun 1, 2023	11.12	11.30	11.10	11.18
2370	NASDAQ	EVO	Wed, May 31, 2023	10.72	10.87	10.61	10.86
2369	NASDAQ	EVO	Tue, May 30, 2023	10.77	10.79	10.55	10.66
2368	NASDAQ	EVO	Fri, May 26, 2023	10.89	10.91	10.85	10.91
2367	NASDAQ	EVO	Thu, May 25, 2023	10.85	10.85	10.78	10.85
2366	NASDAQ	EVO	Wed, May 24, 2023	10.83	10.85	10.65	10.66
2365	NASDAQ	EVO	Tue, May 23, 2023	11.04	11.06	10.80	10.82
2364	NASDAQ	EVO	Mon, May 22, 2023	10.62	10.88	10.61	10.81
2363	NASDAQ	EVO	Fri, May 19, 2023	10.68	10.80	10.68	10.70
2362	NASDAQ	EVO	Thu, May 18, 2023	10.61	10.61	10.38	10.42
2361	NASDAQ	EVO	Wed, May 17, 2023	10.56	10.76	10.49	10.74
2360	NASDAQ	EVO	Tue, May 16, 2023	11.06	11.08	10.96	11.08
2359	NASDAQ	EVO	Mon, May 15, 2023	10.72	10.82	10.70	10.80
2358	NASDAQ	EVO	Fri, May 12, 2023	10.19	10.37	10.16	10.19
2357	NASDAQ	EVO	Thu, May 11, 2023	10.40	10.44	10.20	10.26
2356	NASDAQ	EVO	Wed, May 10, 2023	9.98	10.44	9.94	10.34
2355	NASDAQ	EVO	Tue, May 9, 2023	8.88	9.53	8.88	9.35
2354	NASDAQ	EVO	Mon, May 8, 2023	9.01	9.06	8.89	8.95
2353	NASDAQ	EVO	Fri, May 5, 2023	9.29	9.43	9.20	9.43
2352	NASDAQ	EVO	Thu, May 4, 2023	9.42	9.52	9.40	9.44
2351	NASDAQ	EVO	Wed, May 3, 2023	9.12	9.90	9.11	9.38
2350	NASDAQ	EVO	Tue, May 2, 2023	9.26	9.39	9.21	9.38
2349	NASDAQ	EVO	Mon, May 1, 2023	9.21	9.30	9.21	9.30
2348	NASDAQ	EVO	Fri, Apr 28, 2023	9.08	9.36	9.08	9.24
2347	NASDAQ	EVO	Thu, Apr 27, 2023	9.03	9.43	8.98	9.29
2346	NASDAQ	EVO	Wed, Apr 26, 2023	9.05	9.13	8.95	9.03
2345	NASDAQ	EVO	Tue, Apr 25, 2023	9.40	9.41	9.07	9.19
2344	NASDAQ	EVO	Mon, Apr 24, 2023	9.90	9.90	9.79	9.80
2343	NASDAQ	EVO	Fri, Apr 21, 2023	9.67	9.94	9.67	9.78
2342	NASDAQ	EVO	Thu, Apr 20, 2023	9.69	10.63	9.50	9.66
2341	NASDAQ	EVO	Wed, Apr 19, 2023	10.04	10.15	10.03	10.12
2340	NASDAQ	EVO	Tue, Apr 18, 2023	10.30	10.30	10.16	10.20
2339	NASDAQ	EVO	Mon, Apr 17, 2023	10.57	10.57	10.39	10.54
2338	NASDAQ	EVO	Fri, Apr 14, 2023	10.61	10.62	10.49	10.53
2337	NASDAQ	EVO	Thu, Apr 13, 2023	10.61	10.80	10.61	10.77
2336	NASDAQ	EVO	Wed, Apr 12, 2023	10.30	10.49	10.24	10.40
2335	NASDAQ	EVO	Tue, Apr 11, 2023	10.22	10.42	10.19	10.30
2334	NASDAQ	EVO	Mon, Apr 10, 2023	11.02	11.08	10.73	10.98
2333	NASDAQ	EVO	Thu, Apr 6, 2023	10.92	11.19	10.92	11.19
2332	NASDAQ	EVO	Wed, Apr 5, 2023	10.56	10.83	10.56	10.83
2331	NASDAQ	EVO	Tue, Apr 4, 2023	10.81	11.00	10.81	10.86
2330	NASDAQ	EVO	Mon, Apr 3, 2023	10.60	10.71	10.56	10.71
2329	NASDAQ	EVO	Fri, Mar 31, 2023	10.59	10.64	10.45	10.45
2328	NASDAQ	EVO	Thu, Mar 30, 2023	10.44	10.47	10.42	10.45
2327	NASDAQ	EVO	Wed, Mar 29, 2023	10.45	10.45	10.23	10.26
2326	NASDAQ	EVO	Tue, Mar 28, 2023	9.79	10.14	9.78	10.14
2325	NASDAQ	EVO	Mon, Mar 27, 2023	9.58	9.64	9.55	9.64
2324	NASDAQ	EVO	Fri, Mar 24, 2023	9.49	9.51	9.31	9.51
2323	NASDAQ	EVO	Thu, Mar 23, 2023	9.78	9.84	8.99	9.69
2322	NASDAQ	EVO	Wed, Mar 22, 2023	9.46	9.69	9.46	9.69
2321	NASDAQ	EVO	Tue, Mar 21, 2023	9.65	9.87	9.57	9.58
2320	NASDAQ	EVO	Mon, Mar 20, 2023	9.50	9.55	9.50	9.55
2319	NASDAQ	EVO	Fri, Mar 17, 2023	9.54	9.63	9.48	9.63
2318	NASDAQ	EVO	Thu, Mar 16, 2023	9.31	9.71	9.31	9.68
2317	NASDAQ	EVO	Wed, Mar 15, 2023	8.91	9.07	8.91	9.07
2316	NASDAQ	EVO	Tue, Mar 14, 2023	9.52	9.52	9.38	9.38
2315	NASDAQ	EVO	Mon, Mar 13, 2023	9.02	9.30	8.99	9.19
2314	NASDAQ	EVO	Fri, Mar 10, 2023	9.09	9.13	8.99	8.99
2313	NASDAQ	EVO	Thu, Mar 9, 2023	9.07	9.13	8.97	8.98
2312	NASDAQ	EVO	Wed, Mar 8, 2023	9.19	9.23	9.17	9.21
2311	NASDAQ	EVO	Tue, Mar 7, 2023	9.56	9.56	9.26	9.28
2310	NASDAQ	EVO	Mon, Mar 6, 2023	9.23	9.40	9.23	9.37
2309	NASDAQ	EVO	Fri, Mar 3, 2023	9.08	9.15	9.06	9.09
2308	NASDAQ	EVO	Thu, Mar 2, 2023	8.75	8.89	8.69	8.85
2307	NASDAQ	EVO	Wed, Mar 1, 2023	8.89	8.89	8.79	8.79
2306	NASDAQ	EVO	Tue, Feb 28, 2023	9.10	9.10	8.91	8.91
2305	NASDAQ	EVO	Mon, Feb 27, 2023	9.40	9.50	9.37	9.50
2304	NASDAQ	EVO	Fri, Feb 24, 2023	9.39	9.39	9.23	9.23
2303	NASDAQ	EVO	Thu, Feb 23, 2023	9.77	9.79	9.63	9.64
2302	NASDAQ	EVO	Wed, Feb 22, 2023	9.67	9.70	9.52	9.68
2301	NASDAQ	EVO	Tue, Feb 21, 2023	9.90	9.90	9.71	9.72
2300	NASDAQ	EVO	Fri, Feb 17, 2023	9.77	9.95	9.77	9.95
2299	NASDAQ	EVO	Thu, Feb 16, 2023	9.86	9.98	9.72	9.72
2298	NASDAQ	EVO	Wed, Feb 15, 2023	9.86	9.89	9.82	9.85
2297	NASDAQ	EVO	Tue, Feb 14, 2023	9.85	10.03	9.82	10.03
2296	NASDAQ	EVO	Mon, Feb 13, 2023	9.74	9.94	9.72	9.92
2295	NASDAQ	EVO	Fri, Feb 10, 2023	9.89	9.92	9.70	9.76
2294	NASDAQ	EVO	Thu, Feb 9, 2023	10.19	10.19	9.90	9.90
2293	NASDAQ	EVO	Wed, Feb 8, 2023	10.21	10.22	10.00	10.07
2292	NASDAQ	EVO	Tue, Feb 7, 2023	9.86	10.08	9.78	9.97
2291	NASDAQ	EVO	Mon, Feb 6, 2023	10.10	10.10	9.91	9.93
2290	NASDAQ	EVO	Fri, Feb 3, 2023	10.14	10.27	10.11	10.21
2289	NASDAQ	EVO	Thu, Feb 2, 2023	10.44	10.53	10.37	10.53
2288	NASDAQ	EVO	Wed, Feb 1, 2023	9.79	9.87	9.59	9.85
2287	NASDAQ	EVO	Tue, Jan 31, 2023	9.75	9.81	9.51	9.75
2286	NASDAQ	EVO	Mon, Jan 30, 2023	10.04	10.06	9.81	9.85
2285	NASDAQ	EVO	Fri, Jan 27, 2023	10.14	10.24	10.14	10.16
2284	NASDAQ	EVO	Thu, Jan 26, 2023	10.30	10.42	10.22	10.34
2283	NASDAQ	EVO	Wed, Jan 25, 2023	9.50	9.85	9.48	9.62
2282	NASDAQ	EVO	Tue, Jan 24, 2023	9.72	9.73	9.54	9.54
2281	NASDAQ	EVO	Mon, Jan 23, 2023	9.85	9.93	9.83	9.88
2280	NASDAQ	EVO	Fri, Jan 20, 2023	10.11	10.16	9.85	9.91
2279	NASDAQ	EVO	Thu, Jan 19, 2023	10.20	10.39	10.14	10.32
2278	NASDAQ	EVO	Wed, Jan 18, 2023	10.30	10.36	9.69	10.16
2277	NASDAQ	EVO	Tue, Jan 17, 2023	9.69	9.78	9.62	9.78
2276	NASDAQ	EVO	Fri, Jan 13, 2023	9.42	9.65	9.30	9.65
2275	NASDAQ	EVO	Thu, Jan 12, 2023	9.26	9.27	9.04	9.25
2274	NASDAQ	EVO	Wed, Jan 11, 2023	9.04	9.12	8.92	9.07
2273	NASDAQ	EVO	Tue, Jan 10, 2023	8.67	8.96	8.62	8.75
2272	NASDAQ	EVO	Mon, Jan 9, 2023	8.62	8.69	8.57	8.60
2271	NASDAQ	EVO	Fri, Jan 6, 2023	8.13	8.52	7.94	8.52
2270	NASDAQ	EVO	Thu, Jan 5, 2023	8.08	8.19	8.05	8.11
2269	NASDAQ	EVO	Wed, Jan 4, 2023	8.11	8.58	8.11	8.15
2268	NASDAQ	EVO	Tue, Jan 3, 2023	8.04	8.22	8.02	8.15
2267	NASDAQ	EVO	Fri, Dec 30, 2022	8.12	8.17	8.01	8.09
2266	NASDAQ	EVO	Thu, Dec 29, 2022	8.13	8.33	8.10	8.33
2265	NASDAQ	EVO	Wed, Dec 28, 2022	7.89	8.01	7.80	7.80
2264	NASDAQ	EVO	Tue, Dec 27, 2022	8.01	8.01	7.88	7.88
2263	NASDAQ	EVO	Fri, Dec 23, 2022	7.99	8.13	7.82	8.06
2262	NASDAQ	EVO	Thu, Dec 22, 2022	8.01	8.06	7.94	8.04
2261	NASDAQ	EVO	Wed, Dec 21, 2022	8.10	8.18	8.08	8.13
2260	NASDAQ	EVO	Tue, Dec 20, 2022	8.08	8.23	8.08	8.13
2259	NASDAQ	EVO	Mon, Dec 19, 2022	8.27	8.29	8.12	8.16
2258	NASDAQ	EVO	Fri, Dec 16, 2022	8.12	8.21	8.08	8.11
2257	NASDAQ	EVO	Thu, Dec 15, 2022	8.31	8.34	8.06	8.06
2256	NASDAQ	EVO	Wed, Dec 14, 2022	8.43	8.62	8.42	8.45
2255	NASDAQ	EVO	Tue, Dec 13, 2022	8.88	8.89	8.48	8.49
2254	NASDAQ	EVO	Mon, Dec 12, 2022	8.48	8.52	8.37	8.50
2253	NASDAQ	EVO	Fri, Dec 9, 2022	8.49	8.55	8.42	8.42
2252	NASDAQ	EVO	Thu, Dec 8, 2022	8.25	8.41	8.21	8.38
2251	NASDAQ	EVO	Wed, Dec 7, 2022	8.41	8.48	8.23	8.31
2250	NASDAQ	EVO	Tue, Dec 6, 2022	8.48	8.48	8.27	8.32
2249	NASDAQ	EVO	Mon, Dec 5, 2022	9.01	9.06	8.65	8.76
2248	NASDAQ	EVO	Fri, Dec 2, 2022	9.14	9.23	9.04	9.14
2247	NASDAQ	EVO	Thu, Dec 1, 2022	9.33	9.40	9.13	9.19
2246	NASDAQ	EVO	Wed, Nov 30, 2022	8.66	8.86	8.60	8.74
2245	NASDAQ	EVO	Tue, Nov 29, 2022	8.50	8.54	8.40	8.40
2244	NASDAQ	EVO	Mon, Nov 28, 2022	8.71	8.84	8.60	8.68
2243	NASDAQ	EVO	Fri, Nov 25, 2022	8.89	8.91	8.83	8.88
2242	NASDAQ	EVO	Wed, Nov 23, 2022	8.38	8.57	8.36	8.57
2241	NASDAQ	EVO	Tue, Nov 22, 2022	8.18	8.23	8.06	8.19
2240	NASDAQ	EVO	Mon, Nov 21, 2022	8.30	8.42	8.25	8.27
2239	NASDAQ	EVO	Fri, Nov 18, 2022	8.66	8.66	8.42	8.45
2238	NASDAQ	EVO	Thu, Nov 17, 2022	8.64	8.80	8.60	8.80
2237	NASDAQ	EVO	Wed, Nov 16, 2022	9.01	9.04	8.71	8.76
2236	NASDAQ	EVO	Tue, Nov 15, 2022	9.67	9.69	9.08	9.25
2235	NASDAQ	EVO	Mon, Nov 14, 2022	9.78	9.89	9.67	9.68
2234	NASDAQ	EVO	Fri, Nov 11, 2022	9.46	9.85	9.42	9.85
2233	NASDAQ	EVO	Thu, Nov 10, 2022	9.16	9.37	8.94	9.37
2232	NASDAQ	EVO	Wed, Nov 9, 2022	8.60	8.74	8.42	8.54
2231	NASDAQ	EVO	Tue, Nov 8, 2022	9.56	9.69	9.51	9.53
2230	NASDAQ	EVO	Mon, Nov 7, 2022	9.60	9.60	9.42	9.50
2229	NASDAQ	EVO	Fri, Nov 4, 2022	9.26	9.48	9.13	9.38
2228	NASDAQ	EVO	Thu, Nov 3, 2022	9.11	9.15	8.92	8.94
2227	NASDAQ	EVO	Wed, Nov 2, 2022	9.76	9.78	9.48	9.48
2226	NASDAQ	EVO	Tue, Nov 1, 2022	9.91	9.93	9.66	9.72
2225	NASDAQ	EVO	Mon, Oct 31, 2022	9.66	9.73	9.17	9.73
2224	NASDAQ	EVO	Fri, Oct 28, 2022	9.49	9.61	9.41	9.61
2223	NASDAQ	EVO	Thu, Oct 27, 2022	9.66	9.67	9.47	9.62
2222	NASDAQ	EVO	Wed, Oct 26, 2022	9.55	9.87	9.54	9.79
2221	NASDAQ	EVO	Tue, Oct 25, 2022	9.11	9.45	9.11	9.45
2220	NASDAQ	EVO	Mon, Oct 24, 2022	9.07	9.07	8.85	8.87
2219	NASDAQ	EVO	Fri, Oct 21, 2022	8.64	8.83	8.63	8.81
2218	NASDAQ	EVO	Thu, Oct 20, 2022	8.68	8.88	8.67	8.68
2217	NASDAQ	EVO	Wed, Oct 19, 2022	8.75	8.75	8.55	8.64
2216	NASDAQ	EVO	Tue, Oct 18, 2022	9.16	9.22	9.03	9.11
2215	NASDAQ	EVO	Mon, Oct 17, 2022	8.78	8.85	8.76	8.77
2214	NASDAQ	EVO	Fri, Oct 14, 2022	8.68	8.68	8.20	8.31
2213	NASDAQ	EVO	Thu, Oct 13, 2022	7.87	8.43	7.83	8.35
2212	NASDAQ	EVO	Wed, Oct 12, 2022	8.20	8.23	8.05	8.05
2211	NASDAQ	EVO	Tue, Oct 11, 2022	8.11	8.32	7.96	8.14
2210	NASDAQ	EVO	Mon, Oct 10, 2022	8.54	8.57	8.30	8.30
2209	NASDAQ	EVO	Fri, Oct 7, 2022	8.70	8.79	8.59	8.69
2208	NASDAQ	EVO	Thu, Oct 6, 2022	8.99	9.08	8.92	9.01
2207	NASDAQ	EVO	Wed, Oct 5, 2022	8.98	9.18	8.86	8.86
2206	NASDAQ	EVO	Tue, Oct 4, 2022	9.44	9.56	8.83	9.48
2205	NASDAQ	EVO	Mon, Oct 3, 2022	8.93	9.16	8.88	9.00
2204	NASDAQ	EVO	Fri, Sep 30, 2022	8.65	8.89	8.64	8.79
2203	NASDAQ	EVO	Thu, Sep 29, 2022	8.58	8.60	8.44	8.47
2202	NASDAQ	EVO	Wed, Sep 28, 2022	8.48	8.79	8.40	8.71
2201	NASDAQ	EVO	Tue, Sep 27, 2022	8.48	8.57	8.37	8.43
2200	NASDAQ	EVO	Mon, Sep 26, 2022	8.60	8.69	8.37	8.40
2199	NASDAQ	EVO	Fri, Sep 23, 2022	8.70	8.79	8.52	8.58
2198	NASDAQ	EVO	Thu, Sep 22, 2022	8.96	8.96	8.82	8.95
2197	NASDAQ	EVO	Wed, Sep 21, 2022	9.35	9.40	9.11	9.17
2196	NASDAQ	EVO	Tue, Sep 20, 2022	9.20	9.54	9.16	9.42
2195	NASDAQ	EVO	Mon, Sep 19, 2022	9.85	9.99	9.76	9.99
2194	NASDAQ	EVO	Fri, Sep 16, 2022	10.12	10.20	10.07	10.17
2193	NASDAQ	EVO	Thu, Sep 15, 2022	10.52	10.72	10.48	10.48
2192	NASDAQ	EVO	Wed, Sep 14, 2022	10.71	10.78	10.57	10.68
2191	NASDAQ	EVO	Tue, Sep 13, 2022	11.09	11.10	10.74	10.79
2190	NASDAQ	EVO	Mon, Sep 12, 2022	11.55	11.69	11.52	11.58
2189	NASDAQ	EVO	Fri, Sep 9, 2022	11.36	11.56	11.34	11.49
2188	NASDAQ	EVO	Thu, Sep 8, 2022	10.85	11.20	10.80	11.20
2187	NASDAQ	EVO	Wed, Sep 7, 2022	10.74	11.13	10.73	11.08
2186	NASDAQ	EVO	Tue, Sep 6, 2022	10.85	10.88	10.66	10.67
2185	NASDAQ	EVO	Fri, Sep 2, 2022	10.88	10.92	10.59	10.73
2184	NASDAQ	EVO	Thu, Sep 1, 2022	10.74	10.82	10.59	10.67
2183	NASDAQ	EVO	Wed, Aug 31, 2022	11.25	11.30	11.03	11.06
2182	NASDAQ	EVO	Tue, Aug 30, 2022	11.50	11.52	11.19	11.30
2181	NASDAQ	EVO	Mon, Aug 29, 2022	11.20	11.34	11.07	11.12
2180	NASDAQ	EVO	Fri, Aug 26, 2022	11.68	11.68	11.34	11.36
2179	NASDAQ	EVO	Thu, Aug 25, 2022	11.77	11.84	11.63	11.70
2178	NASDAQ	EVO	Wed, Aug 24, 2022	11.69	11.89	11.58	11.74
2177	NASDAQ	EVO	Tue, Aug 23, 2022	11.95	12.05	11.59	11.68
2176	NASDAQ	EVO	Mon, Aug 22, 2022	12.58	12.83	12.55	12.76
2175	NASDAQ	EVO	Fri, Aug 19, 2022	13.22	13.23	13.01	13.08
2174	NASDAQ	EVO	Thu, Aug 18, 2022	13.40	13.45	13.32	13.37
2173	NASDAQ	EVO	Wed, Aug 17, 2022	13.81	13.87	13.61	13.65
2172	NASDAQ	EVO	Tue, Aug 16, 2022	13.98	14.02	13.68	13.71
2171	NASDAQ	EVO	Mon, Aug 15, 2022	13.85	14.01	13.78	13.80
2170	NASDAQ	EVO	Fri, Aug 12, 2022	13.65	13.97	13.62	13.97
2169	NASDAQ	EVO	Thu, Aug 11, 2022	13.01	13.33	13.01	13.14
2168	NASDAQ	EVO	Wed, Aug 10, 2022	12.65	13.13	12.59	13.13
2167	NASDAQ	EVO	Tue, Aug 9, 2022	14.15	14.16	13.99	14.13
2166	NASDAQ	EVO	Mon, Aug 8, 2022	14.27	14.37	14.18	14.34
2165	NASDAQ	EVO	Fri, Aug 5, 2022	14.03	14.29	13.98	14.29
2164	NASDAQ	EVO	Thu, Aug 4, 2022	14.95	15.04	14.79	14.91
2163	NASDAQ	EVO	Wed, Aug 3, 2022	14.33	14.61	14.33	14.59
2162	NASDAQ	EVO	Tue, Aug 2, 2022	13.77	14.00	13.74	13.79
2161	NASDAQ	EVO	Mon, Aug 1, 2022	13.28	13.60	13.17	13.17
2160	NASDAQ	EVO	Fri, Jul 29, 2022	12.97	12.99	12.67	12.67
2159	NASDAQ	EVO	Thu, Jul 28, 2022	13.14	13.18	12.91	13.15
2158	NASDAQ	EVO	Wed, Jul 27, 2022	12.97	13.24	12.94	13.24
2157	NASDAQ	EVO	Tue, Jul 26, 2022	13.02	13.04	12.84	12.94
2156	NASDAQ	EVO	Mon, Jul 25, 2022	13.35	13.39	13.11	13.18
2155	NASDAQ	EVO	Fri, Jul 22, 2022	13.42	13.47	13.25	13.36
2154	NASDAQ	EVO	Thu, Jul 21, 2022	13.00	13.37	13.00	13.18
2153	NASDAQ	EVO	Wed, Jul 20, 2022	12.87	12.97	12.67	12.73
2152	NASDAQ	EVO	Tue, Jul 19, 2022	12.51	12.85	12.48	12.85
2151	NASDAQ	EVO	Mon, Jul 18, 2022	12.56	12.67	12.26	12.40
2150	NASDAQ	EVO	Fri, Jul 15, 2022	12.28	12.43	12.24	12.36
2149	NASDAQ	EVO	Thu, Jul 14, 2022	12.32	12.38	12.13	12.29
2148	NASDAQ	EVO	Wed, Jul 13, 2022	11.94	12.50	11.91	12.42
2147	NASDAQ	EVO	Tue, Jul 12, 2022	12.37	12.45	12.08	12.12
2146	NASDAQ	EVO	Mon, Jul 11, 2022	12.76	12.77	12.54	12.61
2145	NASDAQ	EVO	Fri, Jul 8, 2022	12.74	13.07	12.71	12.97
2144	NASDAQ	EVO	Thu, Jul 7, 2022	12.63	12.94	12.63	12.94
2143	NASDAQ	EVO	Wed, Jul 6, 2022	12.51	12.90	12.48	12.71
2142	NASDAQ	EVO	Tue, Jul 5, 2022	11.97	12.51	11.94	12.48
2141	NASDAQ	EVO	Fri, Jul 1, 2022	12.20	12.64	12.18	12.60
2140	NASDAQ	EVO	Thu, Jun 30, 2022	11.95	12.16	11.84	11.98
2139	NASDAQ	EVO	Wed, Jun 29, 2022	12.45	12.57	12.33	12.49
2138	NASDAQ	EVO	Tue, Jun 28, 2022	12.84	12.91	12.70	12.71
2137	NASDAQ	EVO	Mon, Jun 27, 2022	12.98	13.05	12.89	13.05
2136	NASDAQ	EVO	Fri, Jun 24, 2022	13.03	13.16	12.92	13.03
2135	NASDAQ	EVO	Thu, Jun 23, 2022	12.14	12.43	11.98	12.43
2134	NASDAQ	EVO	Wed, Jun 22, 2022	11.96	12.50	11.95	12.46
2133	NASDAQ	EVO	Tue, Jun 21, 2022	12.25	12.30	11.97	12.08
2132	NASDAQ	EVO	Fri, Jun 17, 2022	11.94	12.22	11.94	12.20
2131	NASDAQ	EVO	Thu, Jun 16, 2022	11.96	12.10	11.78	11.88
2130	NASDAQ	EVO	Wed, Jun 15, 2022	12.01	12.33	11.97	12.24
2129	NASDAQ	EVO	Tue, Jun 14, 2022	11.90	11.96	11.68	11.68
2128	NASDAQ	EVO	Mon, Jun 13, 2022	12.23	12.35	12.06	12.20
2127	NASDAQ	EVO	Fri, Jun 10, 2022	13.06	13.20	12.94	12.97
2126	NASDAQ	EVO	Thu, Jun 9, 2022	13.54	13.59	13.23	13.23
2125	NASDAQ	EVO	Wed, Jun 8, 2022	13.99	14.41	13.99	14.20
2124	NASDAQ	EVO	Tue, Jun 7, 2022	13.65	14.20	13.65	14.20
2123	NASDAQ	EVO	Mon, Jun 6, 2022	13.93	14.00	13.82	13.92
2122	NASDAQ	EVO	Fri, Jun 3, 2022	13.78	13.80	13.57	13.77
2121	NASDAQ	EVO	Thu, Jun 2, 2022	13.54	14.03	13.53	14.00
2120	NASDAQ	EVO	Wed, Jun 1, 2022	13.71	13.76	13.29	13.40
2119	NASDAQ	EVO	Tue, May 31, 2022	14.02	14.02	13.73	13.84
2118	NASDAQ	EVO	Fri, May 27, 2022	13.71	14.01	13.71	13.92
2117	NASDAQ	EVO	Thu, May 26, 2022	13.25	13.57	13.25	13.55
2116	NASDAQ	EVO	Wed, May 25, 2022	13.13	13.33	13.11	13.24
2115	NASDAQ	EVO	Tue, May 24, 2022	13.28	13.31	13.16	13.23
2114	NASDAQ	EVO	Mon, May 23, 2022	13.40	13.44	13.26	13.30
2113	NASDAQ	EVO	Fri, May 20, 2022	13.30	13.45	13.17	13.42
2112	NASDAQ	EVO	Thu, May 19, 2022	12.58	13.17	12.58	13.07
2111	NASDAQ	EVO	Wed, May 18, 2022	12.69	12.74	12.35	12.39
2110	NASDAQ	EVO	Tue, May 17, 2022	12.93	13.13	12.87	13.07
2109	NASDAQ	EVO	Mon, May 16, 2022	12.56	12.67	12.46	12.61
2108	NASDAQ	EVO	Fri, May 13, 2022	11.93	12.58	11.93	12.42
2107	NASDAQ	EVO	Thu, May 12, 2022	10.70	11.22	10.60	11.05
2106	NASDAQ	EVO	Wed, May 11, 2022	11.16	11.53	10.81	10.89
2105	NASDAQ	EVO	Tue, May 10, 2022	11.54	12.81	11.37	12.55
2104	NASDAQ	EVO	Mon, May 9, 2022	11.23	11.30	10.75	10.78
2103	NASDAQ	EVO	Fri, May 6, 2022	11.58	11.61	11.38	11.43
2102	NASDAQ	EVO	Thu, May 5, 2022	12.19	12.21	11.87	11.93
2101	NASDAQ	EVO	Wed, May 4, 2022	12.16	12.29	11.94	12.22
2100	NASDAQ	EVO	Tue, May 3, 2022	12.14	12.27	12.06	12.11
2099	NASDAQ	EVO	Mon, May 2, 2022	11.75	12.13	11.75	12.00
2098	NASDAQ	EVO	Fri, Apr 29, 2022	12.35	12.51	12.00	12.00
2097	NASDAQ	EVO	Thu, Apr 28, 2022	12.28	12.39	12.10	12.28
2096	NASDAQ	EVO	Wed, Apr 27, 2022	12.09	12.22	11.92	12.11
2095	NASDAQ	EVO	Tue, Apr 26, 2022	12.84	12.85	12.11	12.12
2094	NASDAQ	EVO	Mon, Apr 25, 2022	13.06	13.25	12.96	13.19
2093	NASDAQ	EVO	Fri, Apr 22, 2022	14.11	14.11	13.69	13.72
2092	NASDAQ	EVO	Thu, Apr 21, 2022	14.26	14.33	14.01	14.06
2091	NASDAQ	EVO	Wed, Apr 20, 2022	14.13	14.26	14.07	14.20
2090	NASDAQ	EVO	Tue, Apr 19, 2022	13.49	13.74	13.45	13.61
2089	NASDAQ	EVO	Mon, Apr 18, 2022	13.62	14.98	13.40	13.62
2088	NASDAQ	EVO	Thu, Apr 14, 2022	13.74	13.79	13.58	13.58
2087	NASDAQ	EVO	Wed, Apr 13, 2022	13.36	13.55	13.27	13.55
2086	NASDAQ	EVO	Tue, Apr 12, 2022	13.91	14.02	13.39	13.39
2085	NASDAQ	EVO	Mon, Apr 11, 2022	14.52	14.64	14.36	14.43
2084	NASDAQ	EVO	Fri, Apr 8, 2022	15.07	15.11	14.86	14.86
2083	NASDAQ	EVO	Thu, Apr 7, 2022	15.48	15.55	15.28	15.28
2082	NASDAQ	EVO	Wed, Apr 6, 2022	15.09	15.11	14.97	15.01
2081	NASDAQ	EVO	Tue, Apr 5, 2022	15.42	15.59	15.39	15.46
2080	NASDAQ	EVO	Mon, Apr 4, 2022	15.42	15.54	15.38	15.50
2079	NASDAQ	EVO	Fri, Apr 1, 2022	15.21	15.44	15.12	15.40
2078	NASDAQ	EVO	Thu, Mar 31, 2022	15.43	16.46	15.06	15.13
2077	NASDAQ	EVO	Wed, Mar 30, 2022	15.53	15.64	15.43	15.49
2076	NASDAQ	EVO	Tue, Mar 29, 2022	15.45	15.57	15.25	15.40
2075	NASDAQ	EVO	Mon, Mar 28, 2022	14.57	14.82	14.45	14.62
2074	NASDAQ	EVO	Fri, Mar 25, 2022	14.59	14.60	14.38	14.42
2073	NASDAQ	EVO	Thu, Mar 24, 2022	14.83	14.86	14.56	14.67
2072	NASDAQ	EVO	Wed, Mar 23, 2022	15.29	15.29	15.06	15.06
2071	NASDAQ	EVO	Tue, Mar 22, 2022	15.20	15.53	15.20	15.40
2070	NASDAQ	EVO	Mon, Mar 21, 2022	15.19	15.44	15.03	15.32
2069	NASDAQ	EVO	Fri, Mar 18, 2022	14.90	15.46	14.90	15.40
2068	NASDAQ	EVO	Thu, Mar 17, 2022	15.08	15.29	15.03	15.16
2067	NASDAQ	EVO	Wed, Mar 16, 2022	14.58	14.96	14.38	14.91
2066	NASDAQ	EVO	Tue, Mar 15, 2022	14.00	14.09	13.69	13.91
2065	NASDAQ	EVO	Mon, Mar 14, 2022	14.07	14.33	13.19	13.58
2064	NASDAQ	EVO	Fri, Mar 11, 2022	13.97	14.04	13.44	13.46
2063	NASDAQ	EVO	Thu, Mar 10, 2022	13.87	14.00	13.59	13.70
2062	NASDAQ	EVO	Wed, Mar 9, 2022	13.91	14.30	13.80	14.16
2061	NASDAQ	EVO	Tue, Mar 8, 2022	13.11	13.33	12.79	12.93
2060	NASDAQ	EVO	Mon, Mar 7, 2022	13.38	13.45	13.05	13.12
2059	NASDAQ	EVO	Fri, Mar 4, 2022	13.57	13.67	13.43	13.50
2058	NASDAQ	EVO	Thu, Mar 3, 2022	14.63	14.87	14.17	14.29
2057	NASDAQ	EVO	Wed, Mar 2, 2022	14.38	14.48	14.19	14.41
2056	NASDAQ	EVO	Tue, Mar 1, 2022	14.15	14.53	14.08	14.48
2055	NASDAQ	EVO	Mon, Feb 28, 2022	14.60	15.03	14.56	14.67
2054	NASDAQ	EVO	Fri, Feb 25, 2022	14.47	14.56	14.29	14.56
2053	NASDAQ	EVO	Thu, Feb 24, 2022	13.55	14.48	13.51	14.43
2052	NASDAQ	EVO	Wed, Feb 23, 2022	14.24	14.25	13.93	13.93
2051	NASDAQ	EVO	Tue, Feb 22, 2022	14.14	14.29	14.07	14.14
2050	NASDAQ	EVO	Fri, Feb 18, 2022	14.95	15.05	14.47	14.47
2049	NASDAQ	EVO	Thu, Feb 17, 2022	15.97	15.97	15.73	15.76
2048	NASDAQ	EVO	Wed, Feb 16, 2022	16.01	16.18	15.88	16.10
2047	NASDAQ	EVO	Tue, Feb 15, 2022	16.08	16.19	16.01	16.11
2046	NASDAQ	EVO	Mon, Feb 14, 2022	15.47	15.65	15.37	15.51
2045	NASDAQ	EVO	Fri, Feb 11, 2022	16.44	16.47	15.79	15.85
2044	NASDAQ	EVO	Thu, Feb 10, 2022	16.25	16.68	16.17	16.30
2043	NASDAQ	EVO	Wed, Feb 9, 2022	17.52	17.54	17.29	17.39
2042	NASDAQ	EVO	Tue, Feb 8, 2022	17.24	17.38	17.09	17.24
2041	NASDAQ	EVO	Mon, Feb 7, 2022	17.10	17.71	17.06	17.55
2040	NASDAQ	EVO	Fri, Feb 4, 2022	18.03	18.08	17.17	17.47
2039	NASDAQ	EVO	Thu, Feb 3, 2022	20.55	20.74	20.48	20.57
2038	NASDAQ	EVO	Wed, Feb 2, 2022	20.88	21.08	19.52	20.77
2037	NASDAQ	EVO	Tue, Feb 1, 2022	20.62	21.55	20.34	20.50
2036	NASDAQ	EVO	Mon, Jan 31, 2022	19.69	19.97	19.69	19.95
2035	NASDAQ	EVO	Fri, Jan 28, 2022	19.51	19.65	18.39	19.61
2034	NASDAQ	EVO	Thu, Jan 27, 2022	19.32	19.50	19.11	19.14
2033	NASDAQ	EVO	Wed, Jan 26, 2022	19.52	19.66	19.13	19.22
2032	NASDAQ	EVO	Tue, Jan 25, 2022	19.68	19.84	19.32	19.46
2031	NASDAQ	EVO	Mon, Jan 24, 2022	19.71	19.90	19.27	19.87
2030	NASDAQ	EVO	Fri, Jan 21, 2022	20.41	20.43	19.95	19.95
2029	NASDAQ	EVO	Thu, Jan 20, 2022	20.78	21.28	20.69	20.88
2028	NASDAQ	EVO	Wed, Jan 19, 2022	20.27	20.57	20.12	20.53
2027	NASDAQ	EVO	Tue, Jan 18, 2022	19.61	20.11	19.54	19.77
2026	NASDAQ	EVO	Fri, Jan 14, 2022	20.06	20.32	19.85	20.07
2025	NASDAQ	EVO	Thu, Jan 13, 2022	21.49	21.49	20.75	20.75
2024	NASDAQ	EVO	Wed, Jan 12, 2022	22.04	22.14	21.70	21.78
2023	NASDAQ	EVO	Tue, Jan 11, 2022	21.64	21.80	21.50	21.56
2022	NASDAQ	EVO	Mon, Jan 10, 2022	20.43	20.94	20.34	20.82
2021	NASDAQ	EVO	Fri, Jan 7, 2022	21.53	21.56	21.02	21.05
2020	NASDAQ	EVO	Thu, Jan 6, 2022	22.09	22.47	21.99	22.07
2019	NASDAQ	EVO	Wed, Jan 5, 2022	22.54	22.68	22.19	22.19
2018	NASDAQ	EVO	Tue, Jan 4, 2022	22.21	22.21	20.98	22.00
2017	NASDAQ	EVO	Mon, Jan 3, 2022	23.63	23.63	23.22	23.46
2016	NASDAQ	EVO	Fri, Dec 31, 2021	23.55	23.96	23.55	23.75
2015	NASDAQ	EVO	Thu, Dec 30, 2021	23.58	24.00	23.32	23.71
2014	NASDAQ	EVO	Wed, Dec 29, 2021	23.61	23.82	23.51	23.64
2013	NASDAQ	EVO	Tue, Dec 28, 2021	23.79	23.80	23.34	23.55
2012	NASDAQ	EVO	Mon, Dec 27, 2021	23.42	23.61	23.18	23.42
2011	NASDAQ	EVO	Thu, Dec 23, 2021	22.36	22.62	22.36	22.62
2010	NASDAQ	EVO	Wed, Dec 22, 2021	22.08	22.47	22.02	22.32
2009	NASDAQ	EVO	Tue, Dec 21, 2021	22.46	22.58	22.14	22.40
2008	NASDAQ	EVO	Mon, Dec 20, 2021	23.04	23.37	23.03	23.27
2007	NASDAQ	EVO	Fri, Dec 17, 2021	22.97	23.46	22.71	22.84
2006	NASDAQ	EVO	Thu, Dec 16, 2021	24.58	24.58	23.62	23.84
2005	NASDAQ	EVO	Wed, Dec 15, 2021	24.57	25.29	24.51	25.10
2004	NASDAQ	EVO	Tue, Dec 14, 2021	23.56	23.64	23.05	23.29
2003	NASDAQ	EVO	Mon, Dec 13, 2021	23.65	23.75	23.31	23.31
2002	NASDAQ	EVO	Fri, Dec 10, 2021	23.26	23.44	22.96	23.15
2001	NASDAQ	EVO	Thu, Dec 9, 2021	23.90	24.03	23.49	23.78
2000	NASDAQ	EVO	Wed, Dec 8, 2021	23.46	23.87	23.36	23.74
1999	NASDAQ	EVO	Tue, Dec 7, 2021	22.93	23.13	22.81	22.99
1998	NASDAQ	EVO	Mon, Dec 6, 2021	22.52	22.63	22.24	22.42
1997	NASDAQ	EVO	Fri, Dec 3, 2021	23.26	23.35	22.29	22.50
1996	NASDAQ	EVO	Thu, Dec 2, 2021	22.95	23.26	22.86	23.10
1995	NASDAQ	EVO	Wed, Dec 1, 2021	23.19	23.44	22.85	22.90
1994	NASDAQ	EVO	Tue, Nov 30, 2021	23.82	23.96	23.31	23.57
1993	NASDAQ	EVO	Mon, Nov 29, 2021	22.75	23.04	22.69	22.74
1992	NASDAQ	EVO	Fri, Nov 26, 2021	23.79	24.00	23.70	23.73
1991	NASDAQ	EVO	Wed, Nov 24, 2021	23.05	23.35	23.03	23.33
1990	NASDAQ	EVO	Tue, Nov 23, 2021	23.32	23.74	23.12	23.29
1989	NASDAQ	EVO	Mon, Nov 22, 2021	24.08	24.20	23.62	23.78
1988	NASDAQ	EVO	Fri, Nov 19, 2021	24.08	24.17	23.55	23.66
1987	NASDAQ	EVO	Thu, Nov 18, 2021	23.82	24.36	23.62	24.07
1986	NASDAQ	EVO	Wed, Nov 17, 2021	22.76	23.27	22.71	23.07
1985	NASDAQ	EVO	Tue, Nov 16, 2021	23.28	23.68	22.54	22.69
1984	NASDAQ	EVO	Mon, Nov 15, 2021	24.12	24.32	23.55	23.75
1983	NASDAQ	EVO	Fri, Nov 12, 2021	23.73	24.08	23.20	23.65
1982	NASDAQ	EVO	Thu, Nov 11, 2021	23.66	24.02	22.75	23.51
1981	NASDAQ	EVO	Wed, Nov 10, 2021	23.51	24.14	23.50	23.50
1980	NASDAQ	EVO	Tue, Nov 9, 2021	23.82	24.28	23.51	23.97
1979	NASDAQ	EVO	Mon, Nov 8, 2021	23.43	23.71	22.84	23.45
1978	NASDAQ	EVO	Fri, Nov 5, 2021	22.37	22.80	21.83	22.55
1977	NASDAQ	EVO	Thu, Nov 4, 2021	20.90	22.63	20.90	22.00
1976	NASDAQ	EVO	Tue, Nov 2, 2021	23.38	23.38	22.97	22.97
1975	NASDAQ	EVO	Mon, Nov 1, 2021	24.14	24.14	24.14	24.14
1974	NASDAQ	EVO	Fri, Oct 29, 2021	24.00	24.00	24.00	24.00
1973	NASDAQ	EVO	Thu, Oct 28, 2021	24.19	24.82	24.19	24.82
1972	NASDAQ	EVO	Wed, Oct 27, 2021	25.10	25.18	23.95	23.95
1971	NASDAQ	EVO	Tue, Oct 26, 2021	25.30	25.30	24.72	24.72
1970	NASDAQ	EVO	Mon, Oct 25, 2021	25.74	25.77	25.74	25.77
1969	NASDAQ	EVO	Fri, Oct 22, 2021	0.00	0.00	0.00	25.72
1968	NASDAQ	EVO	Thu, Oct 21, 2021	25.75	26.57	25.72	25.72
1967	NASDAQ	EVO	Wed, Oct 20, 2021	25.15	25.73	25.15	25.63
1966	NASDAQ	EVO	Tue, Oct 19, 2021	24.98	24.98	24.98	24.98
1965	NASDAQ	EVO	Mon, Oct 18, 2021	24.41	24.41	24.41	24.41
1964	NASDAQ	EVO	Fri, Oct 15, 2021	0.00	0.00	0.00	22.59
1963	NASDAQ	EVO	Thu, Oct 14, 2021	0.00	0.00	0.00	22.59
1962	NASDAQ	EVO	Tue, Oct 12, 2021	0.00	0.00	0.00	22.59
1961	NASDAQ	EVO	Mon, Oct 11, 2021	0.00	0.00	0.00	22.59
1960	NASDAQ	EVO	Thu, Oct 7, 2021	22.81	22.81	22.59	22.59
1959	NASDAQ	EVO	Mon, Oct 4, 2021	23.45	23.45	23.45	23.45
1958	NASDAQ	EVO	Thu, Sep 30, 2021	0.00	0.00	0.00	23.76
1957	NASDAQ	EVO	Wed, Sep 29, 2021	23.76	23.76	23.76	23.76
1956	NASDAQ	EVO	Wed, Sep 22, 2021	26.24	26.24	26.24	26.24
1955	NASDAQ	EVO	Tue, Sep 21, 2021	25.86	25.86	25.86	25.86
1954	NASDAQ	EVO	Mon, Sep 20, 2021	0.00	0.00	0.00	26.26
1953	NASDAQ	EVO	Fri, Sep 17, 2021	0.00	0.00	0.00	26.26
1952	NASDAQ	EVO	Thu, Sep 16, 2021	26.26	26.26	26.26	26.26
1951	NASDAQ	EVO	Wed, Sep 15, 2021	26.53	26.53	26.53	26.53
1950	NASDAQ	EVO	Tue, Sep 14, 2021	25.94	26.13	25.94	26.13
1949	NASDAQ	EVO	Mon, Sep 13, 2021	25.43	25.43	25.43	25.43
1948	NASDAQ	EVO	Fri, Sep 10, 2021	26.13	26.13	26.13	26.13
1947	NASDAQ	EVO	Thu, Sep 9, 2021	0.00	0.00	0.00	25.01
1946	NASDAQ	EVO	Wed, Sep 8, 2021	0.00	0.00	0.00	25.01
1945	NASDAQ	EVO	Tue, Sep 7, 2021	0.00	0.00	0.00	25.01
1944	NASDAQ	EVO	Fri, Sep 3, 2021	0.00	0.00	0.00	25.01
1943	NASDAQ	EVO	Thu, Sep 2, 2021	0.00	0.00	0.00	25.01
1942	NASDAQ	EVO	Wed, Sep 1, 2021	0.00	0.00	0.00	25.01
1941	NASDAQ	EVO	Tue, Aug 31, 2021	25.01	25.01	25.01	25.01
1940	NASDAQ	EVO	Mon, Aug 30, 2021	0.00	0.00	0.00	24.99
1939	NASDAQ	EVO	Fri, Aug 27, 2021	0.00	0.00	0.00	24.99
1938	NASDAQ	EVO	Thu, Aug 26, 2021	24.99	24.99	24.99	24.99
1937	NASDAQ	EVO	Wed, Aug 25, 2021	25.31	25.31	24.88	24.91
1936	NASDAQ	EVO	Tue, Aug 24, 2021	0.00	0.00	0.00	26.15
1935	NASDAQ	EVO	Mon, Aug 23, 2021	26.15	26.15	26.15	26.15
1934	NASDAQ	EVO	Thu, Aug 19, 2021	24.54	24.54	24.54	24.54
1933	NASDAQ	EVO	Wed, Aug 18, 2021	24.46	24.46	24.46	24.46
1932	NASDAQ	EVO	Tue, Aug 17, 2021	0.00	0.00	0.00	24.43
1931	NASDAQ	EVO	Mon, Aug 16, 2021	24.43	24.43	24.43	24.43
1930	NASDAQ	EVO	Thu, Aug 12, 2021	23.76	23.76	23.55	23.55
1929	NASDAQ	EVO	Tue, Aug 10, 2021	22.09	22.09	22.09	22.09
1928	NASDAQ	EVO	Mon, Aug 9, 2021	0.00	0.00	0.00	21.69
1927	NASDAQ	EVO	Fri, Aug 6, 2021	21.69	21.69	21.69	21.69
1926	NASDAQ	EVO	Thu, Aug 5, 2021	0.00	0.00	0.00	21.35
1925	NASDAQ	EVO	Wed, Aug 4, 2021	21.09	21.35	21.09	21.35
1924	NASDAQ	EVO	Tue, Aug 3, 2021	0.00	0.00	0.00	20.31
1923	NASDAQ	EVO	Mon, Aug 2, 2021	20.38	20.38	20.31	20.31
1922	NASDAQ	EVO	Fri, Jul 30, 2021	20.63	0.00	0.00	20.39
1921	NASDAQ	EVO	Wed, Jul 28, 2021	20.39	20.39	20.39	20.39
1920	NASDAQ	EVO	Mon, Jul 26, 2021	0.00	0.00	0.00	20.87
1919	NASDAQ	EVO	Fri, Jul 23, 2021	21.03	0.00	0.00	20.87
1918	NASDAQ	EVO	Thu, Jul 22, 2021	20.88	20.88	20.87	20.87
1917	NASDAQ	EVO	Wed, Jul 21, 2021	0.00	0.00	0.00	20.80
1916	NASDAQ	EVO	Tue, Jul 20, 2021	0.00	0.00	0.00	20.80
1915	NASDAQ	EVO	Fri, Jul 16, 2021	20.80	20.80	20.80	20.80
1914	NASDAQ	EVO	Thu, Jul 15, 2021	21.85	21.85	21.85	21.85
1913	NASDAQ	EVO	Wed, Jul 14, 2021	22.18	22.18	22.18	22.18
1912	NASDAQ	EVO	Tue, Jul 13, 2021	0.00	0.00	0.00	21.69
1911	NASDAQ	EVO	Mon, Jul 12, 2021	0.00	0.00	0.00	21.69
1910	NASDAQ	EVO	Fri, Jul 9, 2021	21.89	21.89	21.69	21.69
1909	NASDAQ	EVO	Thu, Jul 8, 2021	21.81	21.88	21.81	21.88
1908	NASDAQ	EVO	Wed, Jul 7, 2021	21.75	21.75	21.75	21.75
1907	NASDAQ	EVO	Tue, Jul 6, 2021	21.66	21.66	21.66	21.66
1906	NASDAQ	EVO	Fri, Jul 2, 2021	22.08	22.08	22.08	22.08
1905	NASDAQ	EVO	Thu, Jul 1, 2021	0.00	0.00	0.00	22.82
1904	NASDAQ	EVO	Wed, Jun 30, 2021	0.00	0.00	0.00	22.82
1903	NASDAQ	EVO	Mon, Jun 28, 2021	22.82	22.82	22.82	22.82
1902	NASDAQ	EVO	Fri, Jun 25, 2021	0.00	0.00	0.00	21.81
1901	NASDAQ	EVO	Tue, Jun 22, 2021	21.81	21.81	21.81	21.81
1900	NASDAQ	EVO	Mon, Jun 21, 2021	0.00	0.00	0.00	22.38
1899	NASDAQ	EVO	Thu, Jun 17, 2021	0.00	0.00	0.00	22.38
1898	NASDAQ	EVO	Wed, Jun 16, 2021	22.36	22.38	22.36	22.38
1897	NASDAQ	EVO	Tue, Jun 15, 2021	0.00	0.00	0.00	22.06
1896	NASDAQ	EVO	Mon, Jun 14, 2021	22.06	22.06	22.06	22.06
1895	NASDAQ	EVO	Fri, Jun 11, 2021	0.00	0.00	0.00	21.24
1894	NASDAQ	EVO	Thu, Jun 10, 2021	21.24	21.24	21.24	21.24
1893	NASDAQ	EVO	Wed, Jun 9, 2021	0.00	0.00	0.00	21.86
1892	NASDAQ	EVO	Tue, Jun 8, 2021	0.00	0.00	0.00	21.86
1891	NASDAQ	EVO	Mon, Jun 7, 2021	0.00	0.00	0.00	21.86
1890	NASDAQ	EVO	Fri, Jun 4, 2021	0.00	0.00	0.00	21.86
1889	NASDAQ	EVO	Thu, Jun 3, 2021	0.00	0.00	0.00	21.86
1888	NASDAQ	EVO	Wed, Jun 2, 2021	0.00	0.00	0.00	21.86
1887	NASDAQ	EVO	Tue, Jun 1, 2021	21.86	21.86	21.86	21.86
1886	NASDAQ	EVO	Tue, May 25, 2021	0.00	0.00	0.00	20.13
1885	NASDAQ	EVO	Mon, May 24, 2021	0.00	0.00	0.00	20.13
1884	NASDAQ	EVO	Fri, May 21, 2021	0.00	0.00	0.00	20.13
1883	NASDAQ	EVO	Thu, May 20, 2021	0.00	0.00	0.00	20.13
1882	NASDAQ	EVO	Wed, May 19, 2021	0.00	0.00	0.00	20.13
1881	NASDAQ	EVO	Wed, May 12, 2021	20.13	20.13	20.13	20.13
1880	NASDAQ	EVO	Tue, May 11, 2021	20.41	20.41	20.41	20.41
1879	NASDAQ	EVO	Mon, May 10, 2021	0.00	0.00	0.00	20.32
1878	NASDAQ	EVO	Fri, May 7, 2021	20.32	20.32	20.32	20.32
1877	NASDAQ	EVO	Thu, May 6, 2021	0.00	0.00	0.00	20.79
1876	NASDAQ	EVO	Wed, May 5, 2021	20.79	20.79	20.79	20.79
1875	NASDAQ	EVO	Tue, May 4, 2021	0.00	0.00	0.00	20.93
1874	NASDAQ	EVO	Mon, May 3, 2021	0.00	0.00	0.00	20.93
1873	NASDAQ	EVO	Fri, Apr 30, 2021	20.93	20.93	20.93	20.93
1872	NASDAQ	EVO	Wed, Apr 28, 2021	20.78	20.78	20.78	20.78
1871	NASDAQ	EVO	Tue, Apr 27, 2021	0.00	0.00	0.00	20.44
1870	NASDAQ	EVO	Mon, Apr 26, 2021	20.50	20.50	20.44	20.44
1869	NASDAQ	EVO	Fri, Apr 23, 2021	0.00	0.00	0.00	20.60
1868	NASDAQ	EVO	Thu, Apr 22, 2021	20.60	20.60	20.60	20.60
1867	NASDAQ	EVO	Wed, Apr 21, 2021	0.00	0.00	0.00	20.63
1866	NASDAQ	EVO	Tue, Apr 20, 2021	20.58	20.63	20.56	20.63
1865	NASDAQ	EVO	Mon, Apr 19, 2021	0.00	0.00	0.00	20.04
1864	NASDAQ	EVO	Fri, Apr 16, 2021	20.04	20.04	20.04	20.04
1863	NASDAQ	EVO	Thu, Apr 15, 2021	20.02	20.03	20.02	20.03
1862	NASDAQ	EVO	Wed, Apr 14, 2021	0.00	0.00	0.00	19.92
1861	NASDAQ	EVO	Tue, Apr 13, 2021	19.92	19.92	19.92	19.92
1860	NASDAQ	EVO	Mon, Apr 12, 2021	19.18	19.18	19.11	19.11
1859	NASDAQ	EVO	Fri, Apr 9, 2021	0.00	0.00	0.00	18.91
1858	NASDAQ	EVO	Thu, Apr 8, 2021	18.91	18.91	18.91	18.91
1857	NASDAQ	EVO	Wed, Apr 7, 2021	18.54	18.54	18.54	18.54
1856	NASDAQ	EVO	Tue, Apr 6, 2021	0.00	0.00	0.00	18.47
1855	NASDAQ	EVO	Mon, Apr 5, 2021	0.00	0.00	0.00	18.47
1854	NASDAQ	EVO	Thu, Apr 1, 2021	0.00	0.00	0.00	18.47
1853	NASDAQ	EVO	Wed, Mar 31, 2021	18.39	18.47	18.39	18.47
1852	NASDAQ	EVO	Tue, Mar 30, 2021	18.23	18.23	18.23	18.23
1851	NASDAQ	EVO	Mon, Mar 29, 2021	17.13	17.28	17.13	17.28
1850	NASDAQ	EVO	Fri, Mar 26, 2021	0.00	0.00	0.00	17.88
1849	NASDAQ	EVO	Thu, Mar 25, 2021	0.00	0.00	0.00	17.88
1848	NASDAQ	EVO	Wed, Mar 24, 2021	17.87	17.88	17.87	17.88
1847	NASDAQ	EVO	Mon, Mar 22, 2021	18.03	18.03	18.03	18.03
1846	NASDAQ	EVO	Fri, Mar 19, 2021	0.00	0.00	0.00	17.81
1845	NASDAQ	EVO	Tue, Mar 16, 2021	17.81	17.81	17.81	17.81
1844	NASDAQ	EVO	Mon, Mar 15, 2021	0.00	0.00	0.00	17.07
1843	NASDAQ	EVO	Fri, Mar 12, 2021	17.14	17.14	17.07	17.07
1842	NASDAQ	EVO	Thu, Mar 11, 2021	0.00	0.00	0.00	17.56
1841	NASDAQ	EVO	Wed, Mar 10, 2021	0.00	0.00	0.00	17.56
1840	NASDAQ	EVO	Tue, Mar 9, 2021	0.00	0.00	0.00	17.56
1839	NASDAQ	EVO	Mon, Mar 8, 2021	0.00	0.00	0.00	17.56
1838	NASDAQ	EVO	Fri, Mar 5, 2021	17.82	17.82	17.56	17.56
1837	NASDAQ	EVO	Thu, Mar 4, 2021	18.73	18.73	18.73	18.73
1836	NASDAQ	EVO	Wed, Mar 3, 2021	19.03	19.03	19.03	19.03
1835	NASDAQ	EVO	Tue, Mar 2, 2021	0.00	0.00	0.00	19.67
1834	NASDAQ	EVO	Mon, Mar 1, 2021	19.67	19.67	19.67	19.67
1833	NASDAQ	EVO	Fri, Feb 26, 2021	19.53	19.53	19.24	19.36
1832	NASDAQ	EVO	Thu, Feb 25, 2021	19.53	19.53	19.53	19.53
1831	NASDAQ	EVO	Wed, Feb 24, 2021	19.22	19.22	19.22	19.22
1830	NASDAQ	EVO	Tue, Feb 23, 2021	0.00	0.00	0.00	20.11
1829	NASDAQ	EVO	Mon, Feb 22, 2021	20.00	20.23	20.00	20.11
1828	NASDAQ	EVO	Fri, Feb 19, 2021	20.77	20.77	20.77	20.77
1827	NASDAQ	EVO	Thu, Feb 18, 2021	0.00	0.00	0.00	22.16
1826	NASDAQ	EVO	Wed, Feb 17, 2021	22.38	22.38	22.16	22.16
1825	NASDAQ	EVO	Tue, Feb 16, 2021	22.54	22.54	22.51	22.51
1824	NASDAQ	EVO	Fri, Feb 12, 2021	0.00	0.00	0.00	20.82
1823	NASDAQ	EVO	Thu, Feb 11, 2021	0.00	0.00	0.00	20.82
1822	NASDAQ	EVO	Wed, Feb 10, 2021	21.01	21.01	20.82	20.82
1821	NASDAQ	EVO	Tue, Feb 9, 2021	20.63	20.63	20.49	20.49
1820	NASDAQ	EVO	Mon, Feb 8, 2021	20.35	20.35	20.35	20.35
1819	NASDAQ	EVO	Fri, Feb 5, 2021	20.00	20.00	20.00	20.00
1818	NASDAQ	EVO	Thu, Feb 4, 2021	19.68	19.68	19.64	19.64
1817	NASDAQ	EVO	Wed, Feb 3, 2021	20.00	20.01	20.00	20.01
1816	NASDAQ	EVO	Tue, Feb 2, 2021	19.25	19.25	19.25	19.25
1815	NASDAQ	EVO	Mon, Feb 1, 2021	20.42	20.42	19.85	19.85
1814	NASDAQ	EVO	Fri, Jan 29, 2021	20.30	20.30	19.64	19.68
1813	NASDAQ	EVO	Thu, Jan 28, 2021	22.30	22.40	22.13	22.36
1812	NASDAQ	EVO	Wed, Jan 27, 2021	20.71	22.03	20.62	21.84
1811	NASDAQ	EVO	Tue, Jan 26, 2021	20.00	20.09	20.00	20.00
1810	NASDAQ	EVO	Mon, Jan 25, 2021	17.98	18.07	17.98	18.07
1809	NASDAQ	EVO	Fri, Jan 22, 2021	17.83	18.13	17.83	18.13
1808	NASDAQ	EVO	Thu, Jan 21, 2021	17.95	17.95	17.88	17.95
1807	NASDAQ	EVO	Wed, Jan 20, 2021	17.64	17.65	17.64	17.65
1806	NASDAQ	EVO	Tue, Jan 19, 2021	17.34	17.34	17.34	17.34
1805	NASDAQ	EVO	Fri, Jan 15, 2021	17.75	17.75	17.75	17.75
1804	NASDAQ	EVO	Thu, Jan 14, 2021	17.80	17.80	17.80	17.80
1803	NASDAQ	EVO	Wed, Jan 13, 2021	17.86	17.86	17.86	17.86
1802	NASDAQ	EVO	Tue, Jan 12, 2021	0.00	0.00	0.00	18.14
1801	NASDAQ	EVO	Mon, Jan 11, 2021	0.00	0.00	0.00	18.14
1800	NASDAQ	EVO	Fri, Jan 8, 2021	0.00	0.00	0.00	18.14
1799	NASDAQ	EVO	Thu, Jan 7, 2021	0.00	0.00	0.00	18.14
1798	NASDAQ	EVO	Wed, Jan 6, 2021	18.16	18.16	18.14	18.14
1797	NASDAQ	EVO	Tue, Jan 5, 2021	0.00	0.00	0.00	18.35
1796	NASDAQ	EVO	Mon, Jan 4, 2021	0.00	0.00	0.00	18.35
1795	NASDAQ	EVO	Thu, Dec 31, 2020	0.00	0.00	0.00	18.35
1794	NASDAQ	EVO	Wed, Dec 30, 2020	0.00	0.00	0.00	18.35
1793	NASDAQ	EVO	Tue, Dec 29, 2020	18.15	18.35	18.15	18.35
1792	NASDAQ	EVO	Mon, Dec 28, 2020	18.58	18.58	18.50	18.50
1791	NASDAQ	EVO	Wed, Dec 23, 2020	0.00	0.00	0.00	17.39
1790	NASDAQ	EVO	Tue, Dec 22, 2020	0.00	0.00	0.00	17.39
1789	NASDAQ	EVO	Mon, Dec 21, 2020	17.39	17.39	17.39	17.39
1788	NASDAQ	EVO	Fri, Dec 18, 2020	17.51	17.53	17.51	17.53
1787	NASDAQ	EVO	Thu, Dec 17, 2020	17.16	17.41	17.16	17.39
1786	NASDAQ	EVO	Wed, Dec 16, 2020	16.35	16.35	16.21	16.21
1785	NASDAQ	EVO	Tue, Dec 15, 2020	16.09	16.09	16.09	16.09
1784	NASDAQ	EVO	Fri, Dec 11, 2020	0.00	0.00	0.00	15.93
1783	NASDAQ	EVO	Wed, Dec 9, 2020	15.93	15.93	15.93	15.93
1782	NASDAQ	EVO	Tue, Dec 8, 2020	15.93	15.93	15.93	15.93
1781	NASDAQ	EVO	Mon, Dec 7, 2020	0.00	0.00	0.00	15.80
1780	NASDAQ	EVO	Fri, Dec 4, 2020	0.00	0.00	0.00	15.80
1779	NASDAQ	EVO	Thu, Dec 3, 2020	0.00	0.00	0.00	15.80
1778	NASDAQ	EVO	Wed, Dec 2, 2020	15.80	15.80	15.80	15.80
1777	NASDAQ	EVO	Tue, Dec 1, 2020	15.75	15.75	15.75	15.75
1776	NASDAQ	EVO	Mon, Nov 30, 2020	15.23	15.25	15.10	15.24
1775	NASDAQ	EVO	Fri, Nov 27, 2020	15.06	15.25	15.06	15.25
1774	NASDAQ	EVO	Wed, Nov 25, 2020	14.96	14.96	14.96	14.96
1773	NASDAQ	EVO	Mon, Nov 23, 2020	14.84	14.84	14.84	14.84
1772	NASDAQ	EVO	Fri, Nov 20, 2020	14.74	14.74	14.74	14.74
1771	NASDAQ	EVO	Thu, Nov 19, 2020	14.50	14.50	14.50	14.50
1770	NASDAQ	EVO	Wed, Nov 18, 2020	14.56	14.56	14.39	14.39
1769	NASDAQ	EVO	Tue, Nov 17, 2020	14.83	14.83	14.56	14.56
1768	NASDAQ	EVO	Mon, Nov 16, 2020	0.00	0.00	0.00	14.74
1767	NASDAQ	EVO	Fri, Nov 13, 2020	14.88	14.88	14.74	14.74
1766	NASDAQ	EVO	Thu, Nov 12, 2020	0.00	0.00	0.00	14.30
1765	NASDAQ	EVO	Wed, Nov 11, 2020	0.00	0.00	0.00	14.30
1764	NASDAQ	EVO	Tue, Nov 10, 2020	14.45	14.45	14.22	14.30
1763	NASDAQ	EVO	Mon, Nov 9, 2020	14.30	14.34	14.30	14.34
1762	NASDAQ	EVO	Fri, Nov 6, 2020	14.45	14.59	14.45	14.59
1761	NASDAQ	EVO	Wed, Nov 4, 2020	0.00	0.00	0.00	13.50
1760	NASDAQ	EVO	Tue, Nov 3, 2020	13.59	13.63	13.50	13.50
1759	NASDAQ	EVO	Mon, Nov 2, 2020	0.00	0.00	0.00	13.25
1758	NASDAQ	EVO	Fri, Oct 30, 2020	13.25	13.25	13.25	13.25
1757	NASDAQ	EVO	Thu, Oct 29, 2020	0.00	0.00	0.00	13.51
1756	NASDAQ	EVO	Wed, Oct 28, 2020	13.56	13.56	13.51	13.51
1755	NASDAQ	EVO	Tue, Oct 27, 2020	0.00	0.00	0.00	13.81
1754	NASDAQ	EVO	Mon, Oct 26, 2020	0.00	0.00	0.00	13.81
1753	NASDAQ	EVO	Fri, Oct 23, 2020	0.00	0.00	0.00	13.81
1752	NASDAQ	EVO	Thu, Oct 22, 2020	0.00	0.00	0.00	13.81
1751	NASDAQ	EVO	Wed, Oct 21, 2020	0.00	0.00	0.00	13.81
1750	NASDAQ	EVO	Tue, Oct 20, 2020	13.76	13.81	13.56	13.81
1749	NASDAQ	EVO	Mon, Oct 19, 2020	13.78	13.78	13.59	13.59
1748	NASDAQ	EVO	Thu, Oct 15, 2020	0.00	0.00	0.00	13.48
1747	NASDAQ	EVO	Wed, Oct 14, 2020	13.48	13.48	13.48	13.48
1746	NASDAQ	EVO	Tue, Oct 13, 2020	13.81	13.81	13.81	13.81
1745	NASDAQ	EVO	Mon, Oct 12, 2020	0.00	0.00	0.00	13.22
1744	NASDAQ	EVO	Fri, Oct 9, 2020	13.22	13.22	13.22	13.22
1743	NASDAQ	EVO	Thu, Oct 8, 2020	12.98	12.98	12.98	12.98
1742	NASDAQ	EVO	Wed, Oct 7, 2020	0.00	0.00	0.00	13.06
1741	NASDAQ	EVO	Tue, Oct 6, 2020	0.00	0.00	0.00	13.06
1740	NASDAQ	EVO	Mon, Oct 5, 2020	13.06	13.06	13.06	13.06
1739	NASDAQ	EVO	Fri, Oct 2, 2020	0.00	0.00	0.00	13.26
1738	NASDAQ	EVO	Wed, Sep 30, 2020	13.33	13.33	13.26	13.26
1737	NASDAQ	EVO	Tue, Sep 29, 2020	0.00	0.00	0.00	12.95
1736	NASDAQ	EVO	Mon, Sep 28, 2020	12.95	12.95	12.95	12.95
1735	NASDAQ	EVO	Fri, Sep 25, 2020	0.00	0.00	0.00	13.30
1734	NASDAQ	EVO	Thu, Sep 24, 2020	0.00	0.00	0.00	13.30
1733	NASDAQ	EVO	Wed, Sep 23, 2020	13.30	13.30	13.30	13.30
1732	NASDAQ	EVO	Tue, Sep 22, 2020	0.00	0.00	0.00	13.24
1731	NASDAQ	EVO	Mon, Sep 21, 2020	0.00	0.00	0.00	13.24
1730	NASDAQ	EVO	Fri, Sep 18, 2020	0.00	0.00	0.00	13.24
1729	NASDAQ	EVO	Thu, Sep 17, 2020	13.24	13.24	13.24	13.24
1728	NASDAQ	EVO	Wed, Sep 16, 2020	13.65	13.65	13.59	13.59
1727	NASDAQ	EVO	Tue, Sep 15, 2020	13.65	13.73	13.65	13.73
1726	NASDAQ	EVO	Mon, Sep 14, 2020	13.53	13.53	13.53	13.53
1725	NASDAQ	EVO	Fri, Sep 11, 2020	0.00	0.00	0.00	13.03
1724	NASDAQ	EVO	Wed, Sep 9, 2020	0.00	0.00	0.00	13.03
1723	NASDAQ	EVO	Tue, Sep 8, 2020	13.08	13.08	13.03	13.03
1722	NASDAQ	EVO	Fri, Sep 4, 2020	12.88	12.88	12.88	12.88
1721	NASDAQ	EVO	Thu, Sep 3, 2020	0.00	0.00	0.00	13.53
1720	NASDAQ	EVO	Wed, Sep 2, 2020	0.00	0.00	0.00	13.53
1719	NASDAQ	EVO	Tue, Sep 1, 2020	13.53	13.53	13.53	13.53
1718	NASDAQ	EVO	Mon, Aug 31, 2020	0.00	0.00	0.00	13.23
1717	NASDAQ	EVO	Thu, Aug 27, 2020	0.00	0.00	0.00	13.23
1716	NASDAQ	EVO	Tue, Aug 25, 2020	0.00	0.00	0.00	13.23
1715	NASDAQ	EVO	Mon, Aug 24, 2020	13.23	13.23	13.23	13.23
1714	NASDAQ	EVO	Fri, Aug 21, 2020	13.22	13.22	13.22	13.22
1713	NASDAQ	EVO	Thu, Aug 20, 2020	13.41	13.51	13.41	13.51
1712	NASDAQ	EVO	Wed, Aug 19, 2020	0.00	0.00	0.00	12.84
1711	NASDAQ	EVO	Tue, Aug 18, 2020	0.00	0.00	0.00	12.84
1710	NASDAQ	EVO	Mon, Aug 17, 2020	12.84	12.84	12.84	12.84
1709	NASDAQ	EVO	Fri, Aug 14, 2020	0.00	0.00	0.00	13.10
1708	NASDAQ	EVO	Thu, Aug 13, 2020	13.34	13.46	13.10	13.10
1707	NASDAQ	EVO	Wed, Aug 12, 2020	0.00	0.00	0.00	13.58
1706	NASDAQ	EVO	Tue, Aug 11, 2020	0.00	0.00	0.00	13.58
1705	NASDAQ	EVO	Mon, Aug 10, 2020	0.00	0.00	0.00	13.58
1704	NASDAQ	EVO	Thu, Aug 6, 2020	13.67	13.67	13.58	13.58
1703	NASDAQ	EVO	Wed, Aug 5, 2020	13.73	13.75	13.73	13.75
1702	NASDAQ	EVO	Mon, Aug 3, 2020	13.42	13.42	13.42	13.42
1701	NASDAQ	EVO	Fri, Jul 31, 2020	0.00	0.00	0.00	13.61
1700	NASDAQ	EVO	Thu, Jul 30, 2020	0.00	0.00	0.00	13.61
1699	NASDAQ	EVO	Wed, Jul 29, 2020	0.00	0.00	0.00	13.61
1698	NASDAQ	EVO	Tue, Jul 28, 2020	13.61	13.61	13.61	13.61
1697	NASDAQ	EVO	Fri, Jul 24, 2020	13.78	13.78	13.78	13.78
1696	NASDAQ	EVO	Thu, Jul 23, 2020	14.45	14.61	14.45	14.61
1695	NASDAQ	EVO	Wed, Jul 22, 2020	14.67	14.98	14.67	14.98
1694	NASDAQ	EVO	Tue, Jul 21, 2020	0.00	0.00	0.00	13.94
1693	NASDAQ	EVO	Mon, Jul 20, 2020	14.00	14.00	13.94	13.94
1692	NASDAQ	EVO	Fri, Jul 17, 2020	0.00	0.00	0.00	13.84
1691	NASDAQ	EVO	Thu, Jul 16, 2020	13.65	13.84	13.65	13.84
1690	NASDAQ	EVO	Wed, Jul 15, 2020	0.00	0.00	0.00	13.34
1689	NASDAQ	EVO	Fri, Jul 10, 2020	13.33	13.34	13.33	13.34
1688	NASDAQ	EVO	Thu, Jul 9, 2020	0.00	0.00	0.00	13.50
1687	NASDAQ	EVO	Wed, Jul 8, 2020	13.50	13.50	13.50	13.50
1686	NASDAQ	EVO	Tue, Jul 7, 2020	0.00	0.00	0.00	13.80
1685	NASDAQ	EVO	Mon, Jul 6, 2020	13.80	13.80	13.80	13.80
1684	NASDAQ	EVO	Thu, Jul 2, 2020	13.55	13.55	13.55	13.55
1683	NASDAQ	EVO	Wed, Jul 1, 2020	13.55	13.55	13.55	13.55
1682	NASDAQ	EVO	Tue, Jun 30, 2020	0.00	0.00	0.00	13.43
1681	NASDAQ	EVO	Fri, Jun 26, 2020	0.00	0.00	0.00	13.43
1680	NASDAQ	EVO	Thu, Jun 25, 2020	13.43	13.43	13.43	13.43
1679	NASDAQ	EVO	Wed, Jun 24, 2020	0.00	0.00	0.00	13.86
1678	NASDAQ	EVO	Tue, Jun 23, 2020	13.84	13.86	13.84	13.86
1677	NASDAQ	EVO	Mon, Jun 22, 2020	14.03	14.03	13.85	13.85
1676	NASDAQ	EVO	Fri, Jun 19, 2020	14.09	14.09	13.88	13.88
1675	NASDAQ	EVO	Thu, Jun 18, 2020	0.00	0.00	0.00	14.04
1674	NASDAQ	EVO	Wed, Jun 17, 2020	14.04	14.04	14.04	14.04
1673	NASDAQ	EVO	Tue, Jun 16, 2020	13.63	13.68	13.63	13.64
1672	NASDAQ	EVO	Fri, Jun 12, 2020	0.00	0.00	0.00	13.44
1671	NASDAQ	EVO	Thu, Jun 11, 2020	13.59	13.59	13.44	13.44
1670	NASDAQ	EVO	Wed, Jun 10, 2020	13.56	13.58	13.56	13.58
1669	NASDAQ	EVO	Tue, Jun 9, 2020	0.00	0.00	0.00	13.43
1668	NASDAQ	EVO	Mon, Jun 8, 2020	13.43	13.43	13.43	13.43
1667	NASDAQ	EVO	Fri, Jun 5, 2020	0.00	0.00	0.00	13.61
1666	NASDAQ	EVO	Thu, Jun 4, 2020	13.61	13.61	13.61	13.61
1665	NASDAQ	EVO	Wed, Jun 3, 2020	13.62	13.62	13.60	13.61
1664	NASDAQ	EVO	Tue, Jun 2, 2020	13.48	13.48	13.48	13.48
1663	NASDAQ	EVO	Mon, Jun 1, 2020	0.00	0.00	0.00	13.49
1662	NASDAQ	EVO	Fri, May 29, 2020	13.53	13.54	13.49	13.49
1661	NASDAQ	EVO	Thu, May 28, 2020	13.31	13.38	13.31	13.38
1660	NASDAQ	EVO	Wed, May 27, 2020	0.00	0.00	0.00	12.85
1659	NASDAQ	EVO	Wed, May 20, 2020	12.85	12.85	12.85	12.85
1658	NASDAQ	EVO	Tue, May 19, 2020	12.78	12.84	12.78	12.79
1657	NASDAQ	EVO	Mon, May 18, 2020	12.87	12.87	12.87	12.87
1656	NASDAQ	EVO	Thu, May 14, 2020	12.27	12.27	12.19	12.19
1655	NASDAQ	EVO	Wed, May 13, 2020	0.00	0.00	0.00	12.58
1654	NASDAQ	EVO	Tue, May 12, 2020	12.58	12.58	12.58	12.58
1653	NASDAQ	EVO	Mon, May 11, 2020	0.00	0.00	0.00	12.05
1652	NASDAQ	EVO	Fri, May 8, 2020	12.05	12.05	12.05	12.05
1651	NASDAQ	EVO	Thu, May 7, 2020	0.00	0.00	0.00	12.01
1650	NASDAQ	EVO	Wed, May 6, 2020	12.01	12.01	12.01	12.01
1649	NASDAQ	EVO	Tue, May 5, 2020	12.10	12.18	12.10	12.18
1648	NASDAQ	EVO	Mon, May 4, 2020	12.24	12.24	12.24	12.24
1647	NASDAQ	EVO	Fri, May 1, 2020	12.46	12.46	12.46	12.46
1646	NASDAQ	EVO	Thu, Apr 30, 2020	0.00	0.00	0.00	12.46
1645	NASDAQ	EVO	Wed, Apr 29, 2020	12.39	12.46	12.39	12.46
1644	NASDAQ	EVO	Tue, Apr 28, 2020	0.00	0.00	0.00	12.05
1643	NASDAQ	EVO	Mon, Apr 27, 2020	11.93	12.05	11.93	12.05
1642	NASDAQ	EVO	Fri, Apr 24, 2020	0.00	0.00	0.00	12.73
1641	NASDAQ	EVO	Thu, Apr 23, 2020	0.00	0.00	0.00	12.73
1640	NASDAQ	EVO	Wed, Apr 22, 2020	12.73	12.73	12.73	12.73
1639	NASDAQ	EVO	Mon, Apr 20, 2020	12.67	12.76	12.67	12.76
1638	NASDAQ	EVO	Fri, Apr 17, 2020	0.00	0.00	0.00	12.95
1637	NASDAQ	EVO	Thu, Apr 16, 2020	0.00	0.00	0.00	12.95
1636	NASDAQ	EVO	Wed, Apr 15, 2020	0.00	0.00	0.00	12.95
1635	NASDAQ	EVO	Tue, Apr 14, 2020	12.88	12.95	12.88	12.95
1634	NASDAQ	EVO	Mon, Apr 13, 2020	0.00	0.00	0.00	12.46
1633	NASDAQ	EVO	Thu, Apr 9, 2020	0.00	0.00	0.00	12.46
1632	NASDAQ	EVO	Wed, Apr 8, 2020	0.00	0.00	0.00	12.46
1631	NASDAQ	EVO	Tue, Apr 7, 2020	12.48	12.54	12.39	12.46
1630	NASDAQ	EVO	Mon, Apr 6, 2020	11.79	11.84	11.79	11.84
1629	NASDAQ	EVO	Fri, Apr 3, 2020	11.26	11.34	11.19	11.34
1628	NASDAQ	EVO	Tue, Mar 31, 2020	11.31	11.31	11.31	11.31
1627	NASDAQ	EVO	Mon, Mar 30, 2020	11.38	11.38	11.38	11.52
1626	NASDAQ	EVO	Fri, Mar 27, 2020	0.00	0.00	0.00	11.52
1625	NASDAQ	EVO	Thu, Mar 26, 2020	0.00	0.00	0.00	11.52
1624	NASDAQ	EVO	Wed, Mar 25, 2020	11.52	11.52	11.52	11.52
1623	NASDAQ	EVO	Tue, Mar 24, 2020	0.00	0.00	0.00	10.41
1622	NASDAQ	EVO	Mon, Mar 23, 2020	10.11	10.41	10.11	10.41
1621	NASDAQ	EVO	Fri, Mar 20, 2020	10.58	10.58	10.58	10.58
1620	NASDAQ	EVO	Thu, Mar 19, 2020	10.27	10.77	10.24	10.77
1619	NASDAQ	EVO	Tue, Mar 17, 2020	0.00	0.00	0.00	10.97
1618	NASDAQ	EVO	Mon, Mar 16, 2020	10.97	10.97	10.97	10.97
1617	NASDAQ	EVO	Fri, Mar 13, 2020	10.88	10.88	10.88	10.88
1616	NASDAQ	EVO	Thu, Mar 12, 2020	10.27	10.27	10.27	10.27
1615	NASDAQ	EVO	Wed, Mar 11, 2020	0.00	0.00	0.00	12.28
1614	NASDAQ	EVO	Tue, Mar 10, 2020	11.97	12.28	11.97	12.28
1613	NASDAQ	EVO	Mon, Mar 9, 2020	11.75	11.88	11.45	11.45
1612	NASDAQ	EVO	Fri, Mar 6, 2020	12.30	12.30	12.30	12.30
1611	NASDAQ	EVO	Thu, Mar 5, 2020	12.88	12.88	12.78	12.78
1610	NASDAQ	EVO	Wed, Mar 4, 2020	12.81	13.09	12.77	13.09
1609	NASDAQ	EVO	Tue, Mar 3, 2020	12.88	12.88	12.38	12.38
1608	NASDAQ	EVO	Mon, Mar 2, 2020	12.41	12.41	12.32	12.32
1607	NASDAQ	EVO	Fri, Feb 28, 2020	11.68	11.75	11.65	11.75
1606	NASDAQ	EVO	Thu, Feb 27, 2020	11.85	12.15	11.85	12.05
1605	NASDAQ	EVO	Wed, Feb 26, 2020	12.51	12.51	12.34	12.34
1604	NASDAQ	EVO	Tue, Feb 25, 2020	12.54	12.54	11.83	11.83
1603	NASDAQ	EVO	Mon, Feb 24, 2020	12.96	12.96	12.53	12.56
1602	NASDAQ	EVO	Fri, Feb 21, 2020	13.69	13.69	13.69	13.69
1601	NASDAQ	EVO	Wed, Feb 19, 2020	14.08	14.08	14.08	14.08
1600	NASDAQ	EVO	Tue, Feb 18, 2020	13.96	14.03	13.96	14.00
1599	NASDAQ	EVO	Fri, Feb 14, 2020	0.00	0.00	0.00	14.12
1598	NASDAQ	EVO	Thu, Feb 13, 2020	14.16	14.16	14.12	14.12
1597	NASDAQ	EVO	Tue, Feb 11, 2020	14.45	14.45	14.45	14.45
1596	NASDAQ	EVO	Mon, Feb 10, 2020	14.34	14.37	14.34	14.37
1595	NASDAQ	EVO	Fri, Feb 7, 2020	0.00	0.00	0.00	14.19
1594	NASDAQ	EVO	Thu, Feb 6, 2020	14.19	14.19	14.19	14.19
1593	NASDAQ	EVO	Wed, Feb 5, 2020	14.26	14.27	14.15	14.15
1592	NASDAQ	EVO	Tue, Feb 4, 2020	14.00	14.00	14.00	14.00
1591	NASDAQ	EVO	Mon, Feb 3, 2020	13.41	13.41	13.41	13.41
1590	NASDAQ	EVO	Fri, Jan 31, 2020	13.41	13.41	13.41	13.41
1589	NASDAQ	EVO	Thu, Jan 30, 2020	13.63	13.63	13.63	13.63
1588	NASDAQ	EVO	Wed, Jan 29, 2020	0.00	0.00	0.00	13.50
1587	NASDAQ	EVO	Tue, Jan 28, 2020	0.00	0.00	0.00	13.50
1586	NASDAQ	EVO	Mon, Jan 27, 2020	0.00	0.00	0.00	13.50
1585	NASDAQ	EVO	Fri, Jan 24, 2020	14.16	14.16	13.35	13.50
1584	NASDAQ	EVO	Thu, Jan 23, 2020	0.00	0.00	0.00	14.25
1583	NASDAQ	EVO	Wed, Jan 22, 2020	14.25	14.25	14.25	14.25
1582	NASDAQ	EVO	Tue, Jan 21, 2020	14.01	14.01	14.01	14.01
1581	NASDAQ	EVO	Fri, Jan 17, 2020	13.89	13.89	13.89	13.89
1580	NASDAQ	EVO	Thu, Jan 16, 2020	13.22	13.34	13.22	13.32
1579	NASDAQ	EVO	Wed, Jan 15, 2020	12.82	12.83	12.77	12.78
1578	NASDAQ	EVO	Mon, Jan 13, 2020	0.00	0.00	0.00	13.18
1577	NASDAQ	EVO	Fri, Jan 10, 2020	13.18	13.18	13.18	13.18
1576	NASDAQ	EVO	Thu, Jan 9, 2020	13.06	13.06	13.06	13.06
1575	NASDAQ	EVO	Wed, Jan 8, 2020	0.00	0.00	0.00	12.56
1574	NASDAQ	EVO	Tue, Jan 7, 2020	12.64	12.64	12.56	12.56
1573	NASDAQ	EVO	Mon, Jan 6, 2020	0.00	0.00	0.00	12.85
1572	NASDAQ	EVO	Fri, Jan 3, 2020	0.00	0.00	0.00	12.85
1571	NASDAQ	EVO	Thu, Jan 2, 2020	0.00	0.00	0.00	12.85
1570	NASDAQ	EVO	Tue, Dec 31, 2019	12.85	12.85	12.85	12.85
1569	NASDAQ	EVO	Mon, Dec 30, 2019	12.86	12.86	12.86	12.86
1568	NASDAQ	EVO	Fri, Dec 27, 2019	12.88	12.88	12.88	12.88
1567	NASDAQ	EVO	Thu, Dec 26, 2019	0.00	0.00	0.00	12.63
1566	NASDAQ	EVO	Tue, Dec 24, 2019	0.00	0.00	0.00	12.63
1565	NASDAQ	EVO	Mon, Dec 23, 2019	0.00	0.00	0.00	12.63
1564	NASDAQ	EVO	Fri, Dec 20, 2019	12.63	12.63	12.63	12.63
1563	NASDAQ	EVO	Thu, Dec 19, 2019	12.71	12.71	12.71	12.71
1562	NASDAQ	EVO	Wed, Dec 18, 2019	0.00	0.00	0.00	12.63
1561	NASDAQ	EVO	Mon, Dec 16, 2019	12.50	12.63	12.50	12.63
1560	NASDAQ	EVO	Fri, Dec 13, 2019	11.88	11.95	11.88	11.95
1559	NASDAQ	EVO	Thu, Dec 12, 2019	0.00	0.00	0.00	11.74
1558	NASDAQ	EVO	Wed, Dec 11, 2019	11.74	11.74	11.74	11.74
1557	NASDAQ	EVO	Tue, Dec 10, 2019	0.00	0.00	0.00	11.43
1556	NASDAQ	EVO	Mon, Dec 9, 2019	11.43	11.43	11.43	11.43
1555	NASDAQ	EVO	Thu, Dec 5, 2019	11.16	11.16	11.16	11.16
1554	NASDAQ	EVO	Wed, Dec 4, 2019	0.00	0.00	0.00	10.82
1553	NASDAQ	EVO	Tue, Dec 3, 2019	10.84	10.84	10.82	10.82
1552	NASDAQ	EVO	Mon, Dec 2, 2019	10.68	10.68	10.68	10.68
1551	NASDAQ	EVO	Fri, Nov 29, 2019	11.05	11.05	11.05	11.05
1550	NASDAQ	EVO	Wed, Nov 27, 2019	0.00	0.00	0.00	10.70
1549	NASDAQ	EVO	Tue, Nov 26, 2019	10.70	10.70	10.70	10.70
1548	NASDAQ	EVO	Mon, Nov 25, 2019	10.67	10.67	10.67	10.67
1547	NASDAQ	EVO	Thu, Nov 21, 2019	0.00	0.00	0.00	10.33
1546	NASDAQ	EVO	Wed, Nov 20, 2019	0.00	0.00	0.00	10.33
1545	NASDAQ	EVO	Tue, Nov 19, 2019	10.36	10.42	10.33	10.33
1544	NASDAQ	EVO	Mon, Nov 18, 2019	0.00	0.00	0.00	10.34
1543	NASDAQ	EVO	Fri, Nov 15, 2019	10.19	10.37	10.17	10.34
1542	NASDAQ	EVO	Thu, Nov 14, 2019	10.31	10.31	10.24	10.24
1541	NASDAQ	EVO	Wed, Nov 13, 2019	10.46	10.46	10.46	10.46
1540	NASDAQ	EVO	Tue, Nov 12, 2019	10.78	10.78	10.78	10.78
1539	NASDAQ	EVO	Mon, Nov 11, 2019	10.61	10.66	10.61	10.66
1538	NASDAQ	EVO	Fri, Nov 8, 2019	0.00	0.00	0.00	10.68
1537	NASDAQ	EVO	Thu, Nov 7, 2019	10.59	10.68	10.59	10.68
1536	NASDAQ	EVO	Wed, Nov 6, 2019	0.00	0.00	0.00	10.94
1535	NASDAQ	EVO	Tue, Nov 5, 2019	11.31	11.31	10.94	10.94
1534	NASDAQ	EVO	Mon, Nov 4, 2019	0.00	0.00	0.00	11.59
1533	NASDAQ	EVO	Fri, Nov 1, 2019	11.56	11.59	11.56	11.59
1532	NASDAQ	EVO	Thu, Oct 31, 2019	11.38	11.38	11.38	11.38
1531	NASDAQ	EVO	Wed, Oct 30, 2019	0.00	0.00	0.00	11.08
1530	NASDAQ	EVO	Tue, Oct 29, 2019	11.08	11.08	11.08	11.08
1529	NASDAQ	EVO	Mon, Oct 28, 2019	11.19	11.38	11.19	11.38
1528	NASDAQ	EVO	Thu, Oct 24, 2019	0.00	0.00	0.00	10.81
1527	NASDAQ	EVO	Wed, Oct 23, 2019	10.81	10.81	10.81	10.81
1526	NASDAQ	EVO	Tue, Oct 22, 2019	0.00	0.00	0.00	10.82
1525	NASDAQ	EVO	Mon, Oct 21, 2019	10.82	10.82	10.82	10.82
1524	NASDAQ	EVO	Fri, Oct 18, 2019	10.82	10.82	10.82	10.82
1523	NASDAQ	EVO	Thu, Oct 17, 2019	0.00	0.00	0.00	10.99
1522	NASDAQ	EVO	Wed, Oct 16, 2019	0.00	0.00	0.00	10.99
1521	NASDAQ	EVO	Tue, Oct 15, 2019	0.00	0.00	0.00	10.99
1520	NASDAQ	EVO	Mon, Oct 14, 2019	10.99	10.99	10.99	10.99
1519	NASDAQ	EVO	Fri, Oct 11, 2019	0.00	0.00	0.00	10.68
1518	NASDAQ	EVO	Thu, Oct 10, 2019	0.00	0.00	0.00	10.68
1517	NASDAQ	EVO	Wed, Oct 9, 2019	0.00	0.00	0.00	10.68
1516	NASDAQ	EVO	Tue, Oct 8, 2019	10.68	10.68	10.68	10.68
1515	NASDAQ	EVO	Mon, Oct 7, 2019	0.00	0.00	0.00	10.68
1514	NASDAQ	EVO	Fri, Oct 4, 2019	0.00	0.00	0.00	10.68
1513	NASDAQ	EVO	Thu, Oct 3, 2019	0.00	0.00	0.00	10.68
1512	NASDAQ	EVO	Wed, Oct 2, 2019	10.68	10.68	10.68	10.68
1511	NASDAQ	EVO	Tue, Oct 1, 2019	10.77	10.77	10.74	10.74
1510	NASDAQ	EVO	Mon, Sep 30, 2019	0.00	0.00	0.00	11.28
1509	NASDAQ	EVO	Fri, Sep 27, 2019	0.00	0.00	0.00	11.28
1508	NASDAQ	EVO	Thu, Sep 26, 2019	11.28	11.28	11.28	11.28
1507	NASDAQ	EVO	Tue, Sep 24, 2019	11.54	11.54	11.54	11.54
1506	NASDAQ	EVO	Mon, Sep 23, 2019	0.00	0.00	0.00	11.40
1505	NASDAQ	EVO	Fri, Sep 20, 2019	0.00	0.00	0.00	11.40
1504	NASDAQ	EVO	Wed, Sep 18, 2019	0.00	0.00	0.00	11.40
1503	NASDAQ	EVO	Tue, Sep 17, 2019	11.41	11.41	11.40	11.40
1502	NASDAQ	EVO	Mon, Sep 16, 2019	11.50	11.50	11.43	11.47
1501	NASDAQ	EVO	Fri, Sep 13, 2019	0.00	0.00	0.00	11.30
1500	NASDAQ	EVO	Thu, Sep 12, 2019	11.30	11.30	11.30	11.30
1499	NASDAQ	EVO	Wed, Sep 11, 2019	10.91	10.91	10.91	10.91
1498	NASDAQ	EVO	Tue, Sep 10, 2019	10.88	10.88	10.88	10.88
1497	NASDAQ	EVO	Mon, Sep 9, 2019	11.26	11.31	11.26	11.31
1496	NASDAQ	EVO	Fri, Sep 6, 2019	0.00	0.00	0.00	10.52
1495	NASDAQ	EVO	Wed, Sep 4, 2019	0.00	0.00	0.00	10.52
1494	NASDAQ	EVO	Tue, Sep 3, 2019	10.52	10.52	10.52	10.52
1493	NASDAQ	EVO	Fri, Aug 30, 2019	11.05	11.05	11.05	11.05
1492	NASDAQ	EVO	Thu, Aug 29, 2019	0.00	0.00	0.00	10.90
1491	NASDAQ	EVO	Wed, Aug 28, 2019	0.00	0.00	0.00	10.90
1490	NASDAQ	EVO	Tue, Aug 27, 2019	0.00	0.00	0.00	10.90
1489	NASDAQ	EVO	Mon, Aug 26, 2019	10.91	10.91	10.90	10.90
1488	NASDAQ	EVO	Fri, Aug 23, 2019	10.85	11.08	10.85	10.91
1487	NASDAQ	EVO	Thu, Aug 22, 2019	10.87	10.87	10.87	10.87
1486	NASDAQ	EVO	Wed, Aug 21, 2019	10.81	11.24	10.79	11.17
1485	NASDAQ	EVO	Tue, Aug 20, 2019	10.36	10.36	10.17	10.17
1484	NASDAQ	EVO	Mon, Aug 19, 2019	0.00	0.00	0.00	10.49
1483	NASDAQ	EVO	Fri, Aug 16, 2019	10.49	10.49	10.49	10.49
1482	NASDAQ	EVO	Thu, Aug 15, 2019	10.66	10.67	10.47	10.47
1481	NASDAQ	EVO	Wed, Aug 14, 2019	12.17	12.17	11.50	11.89
1480	NASDAQ	EVO	Tue, Aug 13, 2019	13.80	13.93	13.80	13.93
1479	NASDAQ	EVO	Mon, Aug 12, 2019	13.86	13.86	13.66	13.66
1478	NASDAQ	EVO	Fri, Aug 9, 2019	13.95	13.95	13.95	13.95
1477	NASDAQ	EVO	Thu, Aug 8, 2019	14.21	14.21	14.21	14.21
1476	NASDAQ	EVO	Wed, Aug 7, 2019	0.00	0.00	0.00	13.23
1475	NASDAQ	EVO	Tue, Aug 6, 2019	0.00	0.00	0.00	13.23
1474	NASDAQ	EVO	Mon, Aug 5, 2019	13.43	13.43	13.23	13.23
1473	NASDAQ	EVO	Fri, Aug 2, 2019	14.13	14.13	14.13	14.13
1472	NASDAQ	EVO	Thu, Aug 1, 2019	14.51	14.51	14.51	14.51
1471	NASDAQ	EVO	Wed, Jul 31, 2019	14.35	14.35	14.20	14.20
1470	NASDAQ	EVO	Tue, Jul 30, 2019	14.41	14.41	14.41	14.41
1469	NASDAQ	EVO	Mon, Jul 29, 2019	14.88	14.88	14.76	14.76
1468	NASDAQ	EVO	Fri, Jul 26, 2019	0.00	0.00	0.00	14.72
1467	NASDAQ	EVO	Thu, Jul 25, 2019	0.00	0.00	0.00	14.72
1466	NASDAQ	EVO	Wed, Jul 24, 2019	14.72	14.72	14.72	14.72
1465	NASDAQ	EVO	Tue, Jul 23, 2019	0.00	0.00	0.00	14.64
1464	NASDAQ	EVO	Mon, Jul 22, 2019	14.64	14.64	14.64	14.64
1463	NASDAQ	EVO	Fri, Jul 19, 2019	0.00	0.00	0.00	14.31
1462	NASDAQ	EVO	Thu, Jul 18, 2019	14.31	14.31	14.31	14.31
1461	NASDAQ	EVO	Wed, Jul 17, 2019	0.00	0.00	0.00	14.31
1460	NASDAQ	EVO	Tue, Jul 16, 2019	14.31	14.31	14.31	14.31
1459	NASDAQ	EVO	Mon, Jul 15, 2019	14.45	14.45	14.45	14.45
1458	NASDAQ	EVO	Fri, Jul 12, 2019	0.00	0.00	0.00	14.32
1457	NASDAQ	EVO	Thu, Jul 11, 2019	0.00	0.00	0.00	14.32
1456	NASDAQ	EVO	Wed, Jul 10, 2019	14.32	14.32	14.32	14.32
1455	NASDAQ	EVO	Tue, Jul 9, 2019	0.00	0.00	0.00	14.37
1454	NASDAQ	EVO	Mon, Jul 8, 2019	14.41	14.41	14.37	14.37
1453	NASDAQ	EVO	Fri, Jul 5, 2019	0.00	0.00	0.00	14.44
1452	NASDAQ	EVO	Wed, Jul 3, 2019	14.44	14.44	14.44	14.44
1451	NASDAQ	EVO	Tue, Jul 2, 2019	0.00	0.00	0.00	14.14
1450	NASDAQ	EVO	Mon, Jul 1, 2019	14.12	14.14	14.12	14.14
1449	NASDAQ	EVO	Fri, Jun 28, 2019	0.00	0.00	0.00	13.59
1448	NASDAQ	EVO	Thu, Jun 27, 2019	0.00	0.00	0.00	13.59
1447	NASDAQ	EVO	Wed, Jun 26, 2019	13.59	13.59	13.59	13.59
1446	NASDAQ	EVO	Tue, Jun 25, 2019	13.67	13.67	13.67	13.67
1445	NASDAQ	EVO	Mon, Jun 24, 2019	0.00	0.00	0.00	13.70
1444	NASDAQ	EVO	Fri, Jun 21, 2019	13.86	13.86	13.70	13.70
1443	NASDAQ	EVO	Thu, Jun 20, 2019	0.00	0.00	0.00	13.48
1442	NASDAQ	EVO	Wed, Jun 19, 2019	13.48	13.48	13.48	13.48
1441	NASDAQ	EVO	Tue, Jun 18, 2019	13.21	13.21	13.21	13.21
1440	NASDAQ	EVO	Mon, Jun 17, 2019	0.00	0.00	0.00	12.68
1439	NASDAQ	EVO	Fri, Jun 14, 2019	0.00	0.00	0.00	12.68
1438	NASDAQ	EVO	Thu, Jun 13, 2019	0.00	0.00	0.00	12.68
1437	NASDAQ	EVO	Wed, Jun 12, 2019	12.63	12.68	12.62	12.68
1436	NASDAQ	EVO	Tue, Jun 11, 2019	12.41	12.41	12.41	12.41
1435	NASDAQ	EVO	Mon, Jun 10, 2019	12.31	12.43	12.31	12.43
1434	NASDAQ	EVO	Fri, Jun 7, 2019	0.00	0.00	0.00	12.04
1433	NASDAQ	EVO	Thu, Jun 6, 2019	12.14	12.14	11.99	12.04
1432	NASDAQ	EVO	Wed, Jun 5, 2019	12.38	12.38	12.38	12.38
1431	NASDAQ	EVO	Tue, Jun 4, 2019	0.00	0.00	0.00	12.09
1430	NASDAQ	EVO	Mon, Jun 3, 2019	12.09	12.09	12.09	12.09
1429	NASDAQ	EVO	Fri, May 31, 2019	12.14	12.14	12.10	12.14
1428	NASDAQ	EVO	Thu, May 30, 2019	12.52	12.52	12.52	12.52
1427	NASDAQ	EVO	Wed, May 29, 2019	12.49	12.49	12.49	12.49
1426	NASDAQ	EVO	Tue, May 28, 2019	13.08	13.11	13.08	13.11
1425	NASDAQ	EVO	Thu, May 23, 2019	12.97	12.97	12.97	12.97
1424	NASDAQ	EVO	Tue, May 21, 2019	13.08	13.08	13.08	13.08
1423	NASDAQ	EVO	Mon, May 20, 2019	12.81	12.81	12.81	12.81
1422	NASDAQ	EVO	Fri, May 17, 2019	13.00	13.00	13.00	13.00
1421	NASDAQ	EVO	Thu, May 16, 2019	13.10	13.10	13.10	13.10
1420	NASDAQ	EVO	Wed, May 15, 2019	12.82	12.88	12.82	12.88
1419	NASDAQ	EVO	Tue, May 14, 2019	12.72	12.73	12.72	12.73
1418	NASDAQ	EVO	Mon, May 13, 2019	12.17	12.17	12.05	12.14
1417	NASDAQ	EVO	Wed, May 8, 2019	12.54	12.54	12.54	12.54
1416	NASDAQ	EVO	Wed, May 1, 2019	12.54	12.54	12.54	12.54
1415	NASDAQ	EVO	Tue, Apr 30, 2019	12.35	12.35	12.35	12.35
1414	NASDAQ	EVO	Mon, Apr 29, 2019	12.32	12.39	12.32	12.39
1413	NASDAQ	EVO	Fri, Apr 26, 2019	12.17	12.17	12.17	12.17
1412	NASDAQ	EVO	Thu, Apr 25, 2019	11.97	11.97	11.97	11.97
1411	NASDAQ	EVO	Wed, Apr 24, 2019	12.30	12.37	12.19	12.19
1410	NASDAQ	EVO	Tue, Apr 23, 2019	12.31	12.54	12.31	12.54
1409	NASDAQ	EVO	Mon, Apr 22, 2019	12.32	12.35	12.32	12.35
1408	NASDAQ	EVO	Tue, Apr 16, 2019	13.23	13.23	12.97	13.01
1407	NASDAQ	EVO	Fri, Apr 12, 2019	13.28	13.40	13.28	13.40
1406	NASDAQ	EVO	Thu, Apr 11, 2019	13.39	13.39	13.33	13.33
1405	NASDAQ	EVO	Wed, Apr 10, 2019	13.44	13.44	13.39	13.39
1404	NASDAQ	EVO	Tue, Apr 9, 2019	14.03	14.03	14.03	14.03
1403	NASDAQ	EVO	Mon, Apr 8, 2019	14.39	14.39	14.37	14.37
1402	NASDAQ	EVO	Tue, Apr 2, 2019	13.48	13.64	13.48	13.64
1401	NASDAQ	EVO	Mon, Apr 1, 2019	13.81	13.81	13.61	13.61
1400	NASDAQ	EVO	Fri, Mar 29, 2019	13.26	13.27	13.23	13.26
1399	NASDAQ	EVO	Wed, Mar 27, 2019	12.51	12.51	12.51	12.51
1398	NASDAQ	EVO	Fri, Mar 22, 2019	12.35	12.40	12.34	12.40
1397	NASDAQ	EVO	Thu, Mar 21, 2019	12.29	12.29	12.29	12.29
1396	NASDAQ	EVO	Tue, Mar 19, 2019	12.13	12.13	12.13	12.13
1395	NASDAQ	EVO	Fri, Mar 15, 2019	12.02	12.02	12.02	12.02
1394	NASDAQ	EVO	Tue, Mar 12, 2019	11.68	11.68	11.68	11.68
1393	NASDAQ	EVO	Thu, Mar 7, 2019	11.65	11.65	11.65	11.65
1392	NASDAQ	EVO	Tue, Mar 5, 2019	12.25	12.25	12.25	12.25
1391	NASDAQ	EVO	Mon, Mar 4, 2019	12.64	12.64	12.39	12.46
1390	NASDAQ	EVO	Fri, Mar 1, 2019	12.09	12.21	12.09	12.21
1389	NASDAQ	EVO	Wed, Feb 27, 2019	11.60	11.60	11.60	11.60
1388	NASDAQ	EVO	Tue, Feb 26, 2019	11.80	11.80	11.80	11.80
1387	NASDAQ	EVO	Mon, Feb 25, 2019	11.82	11.82	11.77	11.77
1386	NASDAQ	EVO	Tue, Feb 19, 2019	11.65	11.65	11.65	11.65
1385	NASDAQ	EVO	Thu, Feb 14, 2019	11.54	11.54	11.54	11.54
1384	NASDAQ	EVO	Wed, Feb 13, 2019	11.29	11.29	11.29	11.29
1383	NASDAQ	EVO	Fri, Feb 8, 2019	11.22	11.22	11.22	11.22
1382	NASDAQ	EVO	Mon, Feb 4, 2019	11.82	11.82	11.82	11.82
1381	NASDAQ	EVO	Fri, Feb 1, 2019	11.59	11.59	11.59	11.59
1380	NASDAQ	EVO	Tue, Jan 29, 2019	11.76	11.76	11.76	11.76
1379	NASDAQ	EVO	Fri, Jan 25, 2019	11.59	11.67	11.59	11.66
1378	NASDAQ	EVO	Thu, Jan 24, 2019	11.53	11.54	11.53	11.54
1377	NASDAQ	EVO	Wed, Jan 23, 2019	11.60	11.62	11.60	11.62
1376	NASDAQ	EVO	Tue, Jan 22, 2019	11.46	11.46	11.46	11.46
1375	NASDAQ	EVO	Wed, Jan 16, 2019	11.35	11.35	11.19	11.25
1374	NASDAQ	EVO	Tue, Jan 15, 2019	11.03	11.03	11.03	11.03
1373	NASDAQ	EVO	Mon, Jan 14, 2019	10.72	10.85	10.72	10.85
1372	NASDAQ	EVO	Fri, Jan 11, 2019	11.55	11.55	11.53	11.53
1371	NASDAQ	EVO	Thu, Jan 10, 2019	11.48	11.48	11.48	11.48
1370	NASDAQ	EVO	Wed, Jan 9, 2019	11.49	11.53	11.47	11.49
1369	NASDAQ	EVO	Tue, Jan 8, 2019	10.91	10.91	10.91	10.91
1368	NASDAQ	EVO	Fri, Jan 4, 2019	10.21	10.43	10.21	10.43
1367	NASDAQ	EVO	Thu, Jan 3, 2019	10.24	10.24	10.13	10.13
1366	NASDAQ	EVO	Wed, Jan 2, 2019	10.17	10.21	10.16	10.21
1365	NASDAQ	EVO	Mon, Dec 31, 2018	9.96	9.96	9.96	9.96
1364	NASDAQ	EVO	Fri, Dec 28, 2018	9.99	9.99	9.99	9.99
1363	NASDAQ	EVO	Thu, Dec 27, 2018	9.38	9.52	9.36	9.43
1362	NASDAQ	EVO	Mon, Dec 24, 2018	9.40	9.40	9.40	9.40
1361	NASDAQ	EVO	Thu, Dec 20, 2018	9.69	9.69	9.69	9.69
1360	NASDAQ	EVO	Wed, Dec 19, 2018	10.32	10.32	10.04	10.04
1359	NASDAQ	EVO	Tue, Dec 18, 2018	9.93	9.93	9.93	9.93
1358	NASDAQ	EVO	Mon, Dec 17, 2018	10.17	10.17	10.07	10.16
1357	NASDAQ	EVO	Fri, Dec 14, 2018	10.40	10.40	10.40	10.40
1356	NASDAQ	EVO	Tue, Dec 11, 2018	10.41	10.42	10.28	10.28
1355	NASDAQ	EVO	Mon, Dec 10, 2018	9.98	9.99	9.93	9.99
1354	NASDAQ	EVO	Fri, Dec 7, 2018	10.08	10.08	10.08	10.08
1353	NASDAQ	EVO	Thu, Dec 6, 2018	10.31	10.64	10.26	10.64
1352	NASDAQ	EVO	Tue, Dec 4, 2018	11.83	11.83	11.69	11.69
1351	NASDAQ	EVO	Thu, Nov 29, 2018	11.63	11.63	11.63	11.63
1350	NASDAQ	EVO	Wed, Nov 28, 2018	11.27	11.56	11.27	11.56
1349	NASDAQ	EVO	Mon, Nov 26, 2018	10.90	10.90	10.90	10.90
1348	NASDAQ	EVO	Wed, Nov 21, 2018	10.92	10.92	10.92	10.92
1347	NASDAQ	EVO	Tue, Nov 20, 2018	10.53	10.53	10.53	10.53
1346	NASDAQ	EVO	Mon, Nov 19, 2018	11.05	11.05	10.95	10.95
1345	NASDAQ	EVO	Fri, Nov 16, 2018	11.29	11.29	11.29	11.29
1344	NASDAQ	EVO	Thu, Nov 15, 2018	10.93	11.13	10.93	11.13
1343	NASDAQ	EVO	Fri, Nov 9, 2018	10.76	10.76	10.76	10.76
1342	NASDAQ	EVO	Tue, Nov 6, 2018	10.75	10.76	10.66	10.66
1341	NASDAQ	EVO	Mon, Nov 5, 2018	10.40	10.40	10.40	10.40
1340	NASDAQ	EVO	Wed, Oct 31, 2018	9.93	9.93	9.93	9.93
1339	NASDAQ	EVO	Tue, Oct 30, 2018	9.31	9.31	9.31	9.31
1338	NASDAQ	EVO	Mon, Oct 29, 2018	9.33	9.33	9.28	9.28
1337	NASDAQ	EVO	Wed, Oct 24, 2018	9.39	9.39	9.14	9.14
1336	NASDAQ	EVO	Tue, Oct 23, 2018	9.30	9.30	9.30	9.30
1335	NASDAQ	EVO	Mon, Oct 22, 2018	10.01	10.01	10.01	10.01
1334	NASDAQ	EVO	Thu, Oct 18, 2018	10.20	10.20	9.93	9.93
1333	NASDAQ	EVO	Wed, Oct 17, 2018	10.07	10.07	10.07	10.07
1332	NASDAQ	EVO	Tue, Oct 16, 2018	9.86	9.92	9.86	9.92
1331	NASDAQ	EVO	Fri, Oct 12, 2018	9.50	9.53	9.50	9.53
1330	NASDAQ	EVO	Thu, Oct 11, 2018	8.98	8.98	8.93	8.93
1329	NASDAQ	EVO	Wed, Oct 10, 2018	9.17	9.17	8.89	8.89
1328	NASDAQ	EVO	Tue, Oct 9, 2018	9.52	9.69	9.52	9.69
1327	NASDAQ	EVO	Mon, Oct 8, 2018	9.57	9.57	9.46	9.50
1326	NASDAQ	EVO	Fri, Oct 5, 2018	10.00	10.04	9.98	9.98
1325	NASDAQ	EVO	Thu, Oct 4, 2018	10.45	10.45	10.45	10.45
1324	NASDAQ	EVO	Tue, Oct 2, 2018	10.66	10.66	10.66	10.66
1323	NASDAQ	EVO	Fri, Sep 28, 2018	10.68	10.68	10.68	10.68
1322	NASDAQ	EVO	Thu, Sep 27, 2018	10.98	10.98	10.98	10.98
1321	NASDAQ	EVO	Wed, Sep 26, 2018	11.02	11.05	11.01	11.05
1320	NASDAQ	EVO	Tue, Sep 25, 2018	11.15	11.17	11.12	11.14
1319	NASDAQ	EVO	Mon, Sep 24, 2018	10.62	10.65	10.62	10.65
1318	NASDAQ	EVO	Thu, Sep 20, 2018	11.22	11.26	11.22	11.26
1317	NASDAQ	EVO	Wed, Sep 19, 2018	11.00	11.00	10.92	10.95
1316	NASDAQ	EVO	Tue, Sep 18, 2018	11.84	11.89	11.84	11.89
1315	NASDAQ	EVO	Mon, Sep 17, 2018	12.87	12.87	12.76	12.78
1314	NASDAQ	EVO	Fri, Sep 14, 2018	12.71	12.71	12.71	12.71
1313	NASDAQ	EVO	Tue, Sep 11, 2018	12.73	12.73	12.73	12.73
1312	NASDAQ	EVO	Mon, Sep 10, 2018	12.49	12.49	12.49	12.49
1311	NASDAQ	EVO	Fri, Sep 7, 2018	12.16	12.16	12.16	12.16
1310	NASDAQ	EVO	Thu, Sep 6, 2018	13.01	13.01	12.69	12.69
1309	NASDAQ	EVO	Tue, Sep 4, 2018	12.82	13.13	12.82	13.13
1308	NASDAQ	EVO	Wed, Aug 29, 2018	12.76	12.76	12.76	12.76
1307	NASDAQ	EVO	Tue, Aug 28, 2018	12.87	12.89	12.66	12.66
1306	NASDAQ	EVO	Mon, Aug 27, 2018	13.00	13.10	13.00	13.10
1305	NASDAQ	EVO	Fri, Aug 24, 2018	12.53	12.61	12.53	12.55
1304	NASDAQ	EVO	Thu, Aug 23, 2018	12.39	12.50	12.29	12.29
1303	NASDAQ	EVO	Tue, Aug 21, 2018	11.68	11.68	11.68	11.68
1302	NASDAQ	EVO	Mon, Aug 20, 2018	11.61	11.61	11.61	11.61
1301	NASDAQ	EVO	Fri, Aug 17, 2018	11.54	11.54	11.54	11.54
1300	NASDAQ	EVO	Wed, Aug 15, 2018	11.27	11.27	10.85	11.04
1299	NASDAQ	EVO	Mon, Aug 13, 2018	11.20	11.35	11.16	11.35
1298	NASDAQ	EVO	Wed, Aug 8, 2018	10.64	10.64	10.64	10.64
1297	NASDAQ	EVO	Mon, Aug 6, 2018	10.35	10.35	10.35	10.35
1296	NASDAQ	EVO	Fri, Aug 3, 2018	10.19	10.19	10.19	10.19
1295	NASDAQ	EVO	Thu, Aug 2, 2018	10.02	10.02	10.02	10.02
1294	NASDAQ	EVO	Wed, Aug 1, 2018	10.28	10.28	10.28	10.28
1293	NASDAQ	EVO	Fri, Jul 27, 2018	10.15	10.15	10.15	10.15
1292	NASDAQ	EVO	Thu, Jul 26, 2018	10.20	10.22	10.01	10.13
1291	NASDAQ	EVO	Wed, Jul 25, 2018	10.61	10.61	10.50	10.55
1290	NASDAQ	EVO	Mon, Jul 23, 2018	10.42	10.51	10.40	10.51
1289	NASDAQ	EVO	Fri, Jul 20, 2018	10.19	10.19	10.19	10.19
1288	NASDAQ	EVO	Thu, Jul 19, 2018	9.70	9.70	9.70	9.70
1287	NASDAQ	EVO	Fri, Jul 13, 2018	9.32	9.32	9.32	9.32
1286	NASDAQ	EVO	Wed, Jul 11, 2018	9.29	9.31	9.19	9.19
1285	NASDAQ	EVO	Mon, Jul 9, 2018	9.23	9.23	9.23	9.23
1284	NASDAQ	EVO	Thu, Jul 5, 2018	9.14	9.14	8.86	9.08
1283	NASDAQ	EVO	Wed, Jun 27, 2018	8.66	8.66	8.66	8.66
1282	NASDAQ	EVO	Fri, Jun 22, 2018	8.72	8.72	8.72	8.72
1281	NASDAQ	EVO	Thu, Jun 21, 2018	8.60	8.60	8.60	8.60
1280	NASDAQ	EVO	Tue, Jun 19, 2018	8.56	8.61	8.56	8.61
1279	NASDAQ	EVO	Mon, Jun 18, 2018	8.58	8.64	8.58	8.64
1278	NASDAQ	EVO	Fri, Jun 15, 2018	8.51	8.51	8.51	8.51
1277	NASDAQ	EVO	Wed, Jun 13, 2018	8.76	8.84	8.76	8.77
1276	NASDAQ	EVO	Tue, Jun 12, 2018	8.84	8.84	8.71	8.71
1275	NASDAQ	EVO	Wed, Jun 6, 2018	9.31	9.31	9.22	9.28
1274	NASDAQ	EVO	Tue, Jun 5, 2018	9.10	9.13	9.08	9.13
1273	NASDAQ	EVO	Thu, May 31, 2018	8.81	8.83	8.66	8.67
1272	NASDAQ	EVO	Wed, May 30, 2018	8.86	8.86	8.86	8.86
1271	NASDAQ	EVO	Tue, May 29, 2018	8.77	8.81	8.70	8.70
1270	NASDAQ	EVO	Fri, May 25, 2018	8.75	8.86	8.75	8.79
1269	NASDAQ	EVO	Wed, May 23, 2018	8.35	8.35	8.35	8.35
1268	NASDAQ	EVO	Tue, May 22, 2018	8.38	8.45	8.32	8.38
1267	NASDAQ	EVO	Fri, May 18, 2018	7.45	7.45	7.45	7.45
1266	NASDAQ	EVO	Thu, May 17, 2018	7.45	7.45	7.45	7.45
1265	NASDAQ	EVO	Wed, May 16, 2018	7.37	7.37	7.37	7.37
1264	NASDAQ	EVO	Mon, May 14, 2018	7.72	7.72	7.72	7.72
1263	NASDAQ	EVO	Fri, May 11, 2018	7.58	7.58	7.50	7.50
1262	NASDAQ	EVO	Thu, May 10, 2018	7.44	7.44	7.44	7.44
1261	NASDAQ	EVO	Wed, May 9, 2018	7.62	7.62	7.54	7.54
1260	NASDAQ	EVO	Tue, May 8, 2018	7.90	8.03	7.90	8.03
1259	NASDAQ	EVO	Mon, May 7, 2018	8.15	8.15	8.15	8.15
1258	NASDAQ	EVO	Thu, May 3, 2018	8.09	8.10	8.09	8.10
1257	NASDAQ	EVO	Mon, Apr 30, 2018	8.07	8.07	8.07	8.07
1256	NASDAQ	EVO	Fri, Apr 27, 2018	8.43	8.43	8.43	8.43
1255	NASDAQ	EVO	Thu, Apr 26, 2018	8.37	8.40	8.33	8.40
1254	NASDAQ	EVO	Wed, Apr 25, 2018	8.35	8.35	8.30	8.30
1253	NASDAQ	EVO	Mon, Apr 23, 2018	8.75	8.75	8.71	8.74
1252	NASDAQ	EVO	Fri, Apr 20, 2018	8.99	8.99	8.99	8.99
1251	NASDAQ	EVO	Thu, Apr 19, 2018	9.09	9.13	9.09	9.13
1250	NASDAQ	EVO	Wed, Apr 18, 2018	9.03	9.03	9.03	9.03
1249	NASDAQ	EVO	Mon, Apr 16, 2018	8.96	8.96	8.96	8.96
1248	NASDAQ	EVO	Thu, Apr 12, 2018	9.16	9.22	9.11	9.11
1247	NASDAQ	EVO	Wed, Apr 11, 2018	9.06	9.06	9.06	9.06
1246	NASDAQ	EVO	Tue, Apr 10, 2018	9.02	9.02	9.02	9.02
1245	NASDAQ	EVO	Thu, Apr 5, 2018	9.25	9.25	9.25	9.25
1244	NASDAQ	EVO	Wed, Apr 4, 2018	9.07	9.28	9.04	9.28
1243	NASDAQ	EVO	Tue, Apr 3, 2018	9.75	9.75	9.70	9.70
1242	NASDAQ	EVO	Mon, Apr 2, 2018	9.65	9.65	9.50	9.50
1241	NASDAQ	EVO	Wed, Mar 28, 2018	9.84	9.84	9.32	9.32
1240	NASDAQ	EVO	Tue, Mar 27, 2018	10.08	10.08	10.08	10.08
1239	NASDAQ	EVO	Mon, Mar 26, 2018	9.98	10.01	9.92	9.96
1238	NASDAQ	EVO	Fri, Mar 23, 2018	9.37	9.40	9.28	9.28
1237	NASDAQ	EVO	Thu, Mar 22, 2018	9.48	9.51	9.47	9.47
1236	NASDAQ	EVO	Wed, Mar 21, 2018	9.83	9.83	9.72	9.81
1235	NASDAQ	EVO	Tue, Mar 20, 2018	9.74	9.75	9.74	9.75
1234	NASDAQ	EVO	Thu, Mar 15, 2018	9.80	9.93	9.80	9.93
1233	NASDAQ	EVO	Tue, Mar 13, 2018	9.61	9.61	9.57	9.57
1232	NASDAQ	EVO	Mon, Mar 12, 2018	9.84	9.84	9.84	9.84
1231	NASDAQ	EVO	Fri, Mar 9, 2018	9.79	9.80	9.74	9.74
1230	NASDAQ	EVO	Thu, Mar 8, 2018	9.72	10.12	9.72	9.74
1229	NASDAQ	EVO	Tue, Mar 6, 2018	8.96	8.99	8.96	8.99
1228	NASDAQ	EVO	Mon, Mar 5, 2018	8.49	8.72	8.49	8.72
1227	NASDAQ	EVO	Fri, Mar 2, 2018	8.44	8.44	8.42	8.44
1226	NASDAQ	EVO	Thu, Mar 1, 2018	8.69	8.69	8.45	8.55
1225	NASDAQ	EVO	Wed, Feb 28, 2018	8.74	8.74	8.72	8.72
1224	NASDAQ	EVO	Tue, Feb 27, 2018	8.92	8.92	8.64	8.69
1223	NASDAQ	EVO	Mon, Feb 26, 2018	9.04	9.04	9.04	9.04
1222	NASDAQ	EVO	Thu, Feb 22, 2018	9.05	9.09	9.03	9.03
1221	NASDAQ	EVO	Thu, Feb 15, 2018	9.14	9.16	9.07	9.16
1220	NASDAQ	EVO	Wed, Feb 14, 2018	9.08	9.24	9.08	9.20
1219	NASDAQ	EVO	Tue, Feb 13, 2018	8.92	8.92	8.86	8.86
1218	NASDAQ	EVO	Mon, Feb 12, 2018	8.74	8.81	8.74	8.81
1217	NASDAQ	EVO	Fri, Feb 9, 2018	8.34	8.39	8.16	8.25
1216	NASDAQ	EVO	Thu, Feb 8, 2018	8.37	8.37	8.14	8.14
1215	NASDAQ	EVO	Wed, Feb 7, 2018	8.92	8.94	8.87	8.94
1214	NASDAQ	EVO	Tue, Feb 6, 2018	8.59	8.73	8.59	8.73
1213	NASDAQ	EVO	Mon, Feb 5, 2018	8.93	9.44	8.44	8.45
1212	NASDAQ	EVO	Fri, Feb 2, 2018	9.33	9.33	9.28	9.28
1211	NASDAQ	EVO	Thu, Feb 1, 2018	9.43	9.63	9.39	9.55
1210	NASDAQ	EVO	Wed, Jan 31, 2018	9.22	9.27	9.07	9.27
1209	NASDAQ	EVO	Tue, Jan 30, 2018	9.93	9.95	9.43	9.60
1208	NASDAQ	EVO	Mon, Jan 29, 2018	10.40	10.51	10.39	10.40
1207	NASDAQ	EVO	Fri, Jan 26, 2018	9.60	9.87	9.58	9.85
1206	NASDAQ	EVO	Thu, Jan 25, 2018	9.30	9.33	9.20	9.29
1205	NASDAQ	EVO	Wed, Jan 24, 2018	8.70	8.79	8.67	8.79
1204	NASDAQ	EVO	Tue, Jan 23, 2018	9.04	9.04	9.01	9.01
1203	NASDAQ	EVO	Mon, Jan 22, 2018	8.76	8.82	8.76	8.82
1202	NASDAQ	EVO	Fri, Jan 19, 2018	8.66	8.69	8.66	8.69
1201	NASDAQ	EVO	Thu, Jan 18, 2018	8.37	8.37	8.37	8.37
1200	NASDAQ	EVO	Wed, Jan 17, 2018	8.38	8.38	8.37	8.37
1199	NASDAQ	EVO	Tue, Jan 16, 2018	8.63	8.63	8.51	8.51
1198	NASDAQ	EVO	Fri, Jan 12, 2018	8.68	8.68	8.63	8.68
1197	NASDAQ	EVO	Thu, Jan 11, 2018	8.36	8.41	8.36	8.41
1196	NASDAQ	EVO	Wed, Jan 10, 2018	8.20	8.20	8.20	8.20
1195	NASDAQ	EVO	Tue, Jan 9, 2018	8.49	8.49	8.41	8.46
1194	NASDAQ	EVO	Mon, Jan 8, 2018	8.60	8.60	8.60	8.60
1193	NASDAQ	EVO	Fri, Jan 5, 2018	8.46	8.45	8.45	8.45
1192	NASDAQ	EVO	Thu, Jan 4, 2018	8.60	8.60	8.59	8.59
1191	NASDAQ	EVO	Wed, Jan 3, 2018	8.27	8.27	8.27	8.27
1190	NASDAQ	EVO	Tue, Jan 2, 2018	8.10	8.20	8.06	8.19
1189	NASDAQ	EVO	Fri, Dec 29, 2017	8.02	8.03	8.02	8.03
1188	NASDAQ	EVO	Thu, Dec 28, 2017	8.25	8.28	8.19	8.28
1187	NASDAQ	EVO	Wed, Dec 27, 2017	7.98	8.36	7.98	8.29
1186	NASDAQ	EVO	Tue, Dec 26, 2017	7.70	7.70	7.70	7.70
1185	NASDAQ	EVO	Thu, Dec 21, 2017	7.74	7.76	7.71	7.74
1184	NASDAQ	EVO	Tue, Dec 19, 2017	8.01	7.96	7.93	7.93
1183	NASDAQ	EVO	Mon, Dec 18, 2017	7.98	7.99	7.96	7.98
1182	NASDAQ	EVO	Fri, Dec 15, 2017	8.12	7.94	7.87	7.94
1181	NASDAQ	EVO	Thu, Dec 14, 2017	8.45	8.45	8.27	8.27
1180	NASDAQ	EVO	Wed, Dec 13, 2017	8.72	8.79	8.70	8.72
1179	NASDAQ	EVO	Tue, Dec 12, 2017	8.49	8.49	8.45	8.45
1178	NASDAQ	EVO	Mon, Dec 11, 2017	8.05	8.53	8.05	8.53
1177	NASDAQ	EVO	Fri, Dec 8, 2017	7.43	7.66	7.38	7.66
1176	NASDAQ	EVO	Thu, Dec 7, 2017	6.98	6.98	6.98	6.98
1175	NASDAQ	EVO	Wed, Dec 6, 2017	6.87	6.87	6.87	6.87
1174	NASDAQ	EVO	Tue, Dec 5, 2017	7.06	7.12	7.06	7.12
1173	NASDAQ	EVO	Mon, Dec 4, 2017	7.10	7.14	6.83	7.05
1172	NASDAQ	EVO	Fri, Dec 1, 2017	7.36	7.40	7.20	7.20
1171	NASDAQ	EVO	Thu, Nov 30, 2017	7.34	7.35	7.26	7.28
1170	NASDAQ	EVO	Wed, Nov 29, 2017	7.66	7.66	7.66	7.66
1169	NASDAQ	EVO	Tue, Nov 28, 2017	7.64	7.73	7.64	7.73
1168	NASDAQ	EVO	Mon, Nov 27, 2017	7.45	7.46	7.41	7.42
1167	NASDAQ	EVO	Fri, Nov 24, 2017	7.91	7.93	7.88	7.88
1166	NASDAQ	EVO	Wed, Nov 22, 2017	7.85	7.85	7.79	7.79
1165	NASDAQ	EVO	Tue, Nov 21, 2017	7.80	7.96	7.80	7.93
1164	NASDAQ	EVO	Mon, Nov 20, 2017	7.69	8.01	7.69	8.01
1163	NASDAQ	EVO	Fri, Nov 17, 2017	7.31	7.41	7.22	7.22
1162	NASDAQ	EVO	Thu, Nov 16, 2017	7.53	7.53	7.45	7.45
1161	NASDAQ	EVO	Wed, Nov 15, 2017	7.60	7.75	7.69	7.69
1160	NASDAQ	EVO	Tue, Nov 14, 2017	8.00	8.14	7.96	8.03
1159	NASDAQ	EVO	Mon, Nov 13, 2017	8.18	8.28	7.95	8.02
1158	NASDAQ	EVO	Fri, Nov 10, 2017	9.00	9.16	9.00	9.15
1157	NASDAQ	EVO	Thu, Nov 9, 2017	9.62	9.62	9.30	9.62
1156	NASDAQ	EVO	Wed, Nov 8, 2017	10.07	10.08	10.00	10.00
1155	NASDAQ	EVO	Tue, Nov 7, 2017	10.78	10.87	10.78	10.87
1154	NASDAQ	EVO	Mon, Nov 6, 2017	10.87	10.87	10.76	10.87
1153	NASDAQ	EVO	Fri, Nov 3, 2017	10.50	10.50	10.10	10.41
1152	NASDAQ	EVO	Thu, Nov 2, 2017	10.60	10.87	10.55	10.87
1151	NASDAQ	EVO	Wed, Nov 1, 2017	10.00	10.06	9.48	9.71
1150	NASDAQ	EVO	Tue, Oct 31, 2017	10.57	10.51	10.47	10.51
1149	NASDAQ	EVO	Mon, Oct 30, 2017	10.43	10.46	10.40	10.40
1148	NASDAQ	EVO	Fri, Oct 27, 2017	10.14	10.24	10.08	10.24
1147	NASDAQ	EVO	Thu, Oct 26, 2017	10.36	10.36	9.33	9.59
1146	NASDAQ	EVO	Wed, Oct 25, 2017	10.88	10.88	10.77	10.77
1145	NASDAQ	EVO	Tue, Oct 24, 2017	10.87	10.90	10.81	10.90
1144	NASDAQ	EVO	Mon, Oct 23, 2017	10.76	10.86	10.75	10.80
1143	NASDAQ	EVO	Fri, Oct 20, 2017	12.10	12.10	10.88	11.23
1142	NASDAQ	EVO	Thu, Oct 19, 2017	12.10	12.25	12.10	12.17
1141	NASDAQ	EVO	Wed, Oct 18, 2017	12.79	12.80	12.79	12.80
1140	NASDAQ	EVO	Tue, Oct 17, 2017	12.61	12.70	12.60	12.69
1139	NASDAQ	EVO	Mon, Oct 16, 2017	12.75	12.80	12.71	12.79
1138	NASDAQ	EVO	Fri, Oct 13, 2017	12.21	12.21	12.21	12.21
1137	NASDAQ	EVO	Wed, Oct 11, 2017	11.98	12.01	11.98	12.01
1136	NASDAQ	EVO	Tue, Oct 10, 2017	11.88	11.94	11.79	11.93
1135	NASDAQ	EVO	Mon, Oct 9, 2017	11.59	11.76	11.44	11.60
1134	NASDAQ	EVO	Fri, Oct 6, 2017	12.29	12.42	12.26	12.41
1133	NASDAQ	EVO	Thu, Oct 5, 2017	12.82	12.67	12.67	12.67
1132	NASDAQ	EVO	Wed, Oct 4, 2017	12.95	13.17	12.95	13.12
1131	NASDAQ	EVO	Tue, Oct 3, 2017	12.97	13.21	12.91	13.06
1130	NASDAQ	EVO	Mon, Oct 2, 2017	12.37	12.75	12.50	12.60
1129	NASDAQ	EVO	Fri, Sep 29, 2017	11.68	11.87	11.68	11.84
1128	NASDAQ	EVO	Thu, Sep 28, 2017	11.36	11.36	11.34	11.34
1127	NASDAQ	EVO	Tue, Sep 26, 2017	11.01	11.01	10.98	11.01
1126	NASDAQ	EVO	Mon, Sep 25, 2017	11.20	11.25	11.19	11.19
1125	NASDAQ	EVO	Fri, Sep 22, 2017	11.18	11.18	11.17	11.17
1124	NASDAQ	EVO	Thu, Sep 21, 2017	11.17	11.24	11.17	11.24
1123	NASDAQ	EVO	Wed, Sep 20, 2017	11.14	11.14	11.10	11.14
1122	NASDAQ	EVO	Mon, Sep 18, 2017	11.16	11.16	11.13	11.13
1121	NASDAQ	EVO	Fri, Sep 15, 2017	11.23	11.22	11.17	11.19
1120	NASDAQ	EVO	Thu, Sep 14, 2017	11.08	11.08	11.05	11.08
1119	NASDAQ	EVO	Wed, Sep 13, 2017	11.11	11.05	11.00	11.01
1118	NASDAQ	EVO	Tue, Sep 12, 2017	11.45	11.47	11.27	11.35
1117	NASDAQ	EVO	Mon, Sep 11, 2017	11.22	11.26	11.22	11.25
1116	NASDAQ	EVO	Fri, Sep 8, 2017	10.86	11.00	10.98	11.00
1115	NASDAQ	EVO	Thu, Sep 7, 2017	10.64	10.62	10.61	10.61
1114	NASDAQ	EVO	Wed, Sep 6, 2017	10.42	10.42	10.25	10.34
1113	NASDAQ	EVO	Tue, Sep 5, 2017	10.04	10.06	10.06	10.06
1112	NASDAQ	EVO	Fri, Sep 1, 2017	9.82	9.85	9.82	9.85
1111	NASDAQ	EVO	Thu, Aug 31, 2017	9.69	9.66	9.60	9.60
1110	NASDAQ	EVO	Wed, Aug 30, 2017	9.88	9.89	9.52	9.60
1109	NASDAQ	EVO	Tue, Aug 29, 2017	9.91	9.91	9.91	9.91
1108	NASDAQ	EVO	Mon, Aug 28, 2017	10.06	10.06	9.87	9.98
1107	NASDAQ	EVO	Fri, Aug 25, 2017	9.48	9.72	9.48	9.72
1106	NASDAQ	EVO	Thu, Aug 24, 2017	9.40	9.40	9.38	9.39
1105	NASDAQ	EVO	Wed, Aug 23, 2017	9.33	9.37	9.33	9.33
1104	NASDAQ	EVO	Tue, Aug 22, 2017	9.10	9.10	9.10	9.10
1103	NASDAQ	EVO	Mon, Aug 21, 2017	9.06	9.06	9.04	9.04
1102	NASDAQ	EVO	Fri, Aug 18, 2017	8.95	9.07	8.95	9.06
1101	NASDAQ	EVO	Thu, Aug 17, 2017	8.94	9.05	8.94	9.00
1100	NASDAQ	EVO	Wed, Aug 16, 2017	8.78	8.82	8.72	8.82
1099	NASDAQ	EVO	Mon, Aug 14, 2017	8.55	8.56	8.55	8.56
1098	NASDAQ	EVO	Fri, Aug 11, 2017	8.45	8.58	8.28	8.38
1097	NASDAQ	EVO	Thu, Aug 10, 2017	8.26	8.33	8.14	8.18
1096	NASDAQ	EVO	Wed, Aug 9, 2017	7.61	7.74	7.61	7.74
1095	NASDAQ	EVO	Tue, Aug 8, 2017	7.70	7.72	7.67	7.69
1094	NASDAQ	EVO	Mon, Aug 7, 2017	7.72	7.86	7.70	7.86
1093	NASDAQ	EVO	Fri, Aug 4, 2017	7.17	7.17	7.09	7.09
1092	NASDAQ	EVO	Thu, Aug 3, 2017	7.10	7.10	7.08	7.08
1091	NASDAQ	EVO	Wed, Aug 2, 2017	7.07	7.07	7.07	7.07
1090	NASDAQ	EVO	Tue, Aug 1, 2017	6.96	6.96	6.93	6.93
1089	NASDAQ	EVO	Mon, Jul 31, 2017	7.25	7.25	7.11	7.22
1088	NASDAQ	EVO	Fri, Jul 28, 2017	6.86	6.88	6.86	6.88
1087	NASDAQ	EVO	Thu, Jul 27, 2017	6.98	6.98	6.96	6.96
1086	NASDAQ	EVO	Wed, Jul 26, 2017	6.90	6.90	6.90	6.90
1085	NASDAQ	EVO	Tue, Jul 25, 2017	7.08	7.17	7.02	7.13
1084	NASDAQ	EVO	Mon, Jul 24, 2017	6.86	6.86	6.76	6.76
1083	NASDAQ	EVO	Fri, Jul 21, 2017	6.99	7.01	7.01	7.01
1082	NASDAQ	EVO	Thu, Jul 20, 2017	6.98	7.04	6.99	7.04
1081	NASDAQ	EVO	Wed, Jul 19, 2017	7.31	7.32	6.84	6.92
1080	NASDAQ	EVO	Tue, Jul 18, 2017	7.86	7.72	7.65	7.65
1079	NASDAQ	EVO	Mon, Jul 17, 2017	8.08	8.11	8.08	8.11
1078	NASDAQ	EVO	Fri, Jul 14, 2017	8.05	8.11	8.11	8.11
1077	NASDAQ	EVO	Thu, Jul 13, 2017	8.22	8.26	8.19	8.23
1076	NASDAQ	EVO	Wed, Jul 12, 2017	8.23	8.28	8.23	8.28
1075	NASDAQ	EVO	Tue, Jul 11, 2017	8.05	8.10	8.10	8.10
1074	NASDAQ	EVO	Mon, Jul 10, 2017	8.06	8.09	8.06	8.09
1073	NASDAQ	EVO	Fri, Jul 7, 2017	7.94	8.04	7.94	8.04
1072	NASDAQ	EVO	Thu, Jul 6, 2017	8.00	8.06	8.06	8.06
1071	NASDAQ	EVO	Fri, Jun 30, 2017	7.92	7.92	7.92	7.92
1070	NASDAQ	EVO	Thu, Jun 29, 2017	8.02	7.85	7.69	7.69
1069	NASDAQ	EVO	Wed, Jun 28, 2017	8.13	8.13	8.07	8.07
1068	NASDAQ	EVO	Tue, Jun 27, 2017	8.06	8.12	8.06	8.12
1067	NASDAQ	EVO	Fri, Jun 23, 2017	7.95	8.00	7.95	7.99
1066	NASDAQ	EVO	Thu, Jun 22, 2017	7.85	7.91	7.85	7.91
1065	NASDAQ	EVO	Wed, Jun 21, 2017	7.58	7.56	7.55	7.56
1064	NASDAQ	EVO	Tue, Jun 20, 2017	7.69	7.69	7.69	7.69
1063	NASDAQ	EVO	Mon, Jun 19, 2017	7.67	7.68	7.67	7.68
1062	NASDAQ	EVO	Fri, Jun 16, 2017	7.58	7.67	7.63	7.63
1061	NASDAQ	EVO	Thu, Jun 15, 2017	7.30	7.32	7.32	7.32
1060	NASDAQ	EVO	Tue, Jun 13, 2017	7.48	7.54	7.48	7.52
1059	NASDAQ	EVO	Mon, Jun 12, 2017	7.39	7.39	7.33	7.38
1058	NASDAQ	EVO	Fri, Jun 9, 2017	7.50	7.62	7.50	7.53
1057	NASDAQ	EVO	Thu, Jun 8, 2017	7.31	7.34	7.31	7.34
1056	NASDAQ	EVO	Wed, Jun 7, 2017	7.19	7.20	7.20	7.20
1055	NASDAQ	EVO	Tue, Jun 6, 2017	7.20	7.20	7.20	7.20
1054	NASDAQ	EVO	Mon, Jun 5, 2017	7.20	7.24	7.20	7.24
1053	NASDAQ	EVO	Fri, Jun 2, 2017	7.13	7.22	7.13	7.22
1052	NASDAQ	EVO	Thu, Jun 1, 2017	7.06	7.10	7.06	7.10
1051	NASDAQ	EVO	Wed, May 31, 2017	7.00	7.03	6.98	7.03
1050	NASDAQ	EVO	Tue, May 30, 2017	6.99	7.01	6.99	7.01
1049	NASDAQ	EVO	Fri, May 26, 2017	6.94	6.94	6.94	6.94
1048	NASDAQ	EVO	Wed, May 24, 2017	6.91	6.91	6.91	6.91
1047	NASDAQ	EVO	Tue, May 23, 2017	6.95	6.95	6.94	6.94
1046	NASDAQ	EVO	Mon, May 22, 2017	6.96	6.96	6.96	6.96
1045	NASDAQ	EVO	Fri, May 19, 2017	6.92	6.92	6.89	6.89
1044	NASDAQ	EVO	Thu, May 18, 2017	6.76	7.01	6.76	7.00
1043	NASDAQ	EVO	Wed, May 17, 2017	7.23	7.23	6.64	6.88
1042	NASDAQ	EVO	Tue, May 16, 2017	7.29	7.36	7.28	7.36
1041	NASDAQ	EVO	Mon, May 15, 2017	6.97	7.10	7.04	7.10
1040	NASDAQ	EVO	Fri, May 12, 2017	6.94	6.96	6.90	6.96
1039	NASDAQ	EVO	Thu, May 11, 2017	6.90	6.95	6.87	6.95
1038	NASDAQ	EVO	Wed, May 10, 2017	6.79	6.81	6.71	6.74
1037	NASDAQ	EVO	Tue, May 9, 2017	6.16	6.22	6.16	6.22
1036	NASDAQ	EVO	Mon, May 8, 2017	6.08	6.17	6.08	6.17
1035	NASDAQ	EVO	Thu, May 4, 2017	6.00	6.00	6.00	6.00
1034	NASDAQ	EVO	Wed, May 3, 2017	5.88	5.89	5.88	5.89
1033	NASDAQ	EVO	Mon, May 1, 2017	5.89	5.89	5.89	5.89
1032	NASDAQ	EVO	Fri, Apr 28, 2017	5.78	5.84	5.80	5.84
1031	NASDAQ	EVO	Thu, Apr 27, 2017	5.76	5.77	5.73	5.77
1030	NASDAQ	EVO	Mon, Apr 24, 2017	5.74	5.78	5.78	5.78
1029	NASDAQ	EVO	Fri, Apr 21, 2017	5.59	5.61	5.59	5.61
1028	NASDAQ	EVO	Thu, Apr 20, 2017	5.64	5.60	5.60	5.60
1027	NASDAQ	EVO	Wed, Apr 19, 2017	5.53	5.53	5.53	5.53
1026	NASDAQ	EVO	Tue, Apr 18, 2017	5.46	5.46	5.40	5.46
1025	NASDAQ	EVO	Mon, Apr 17, 2017	5.51	5.51	5.51	5.51
1024	NASDAQ	EVO	Thu, Apr 13, 2017	5.44	5.48	5.44	5.48
1023	NASDAQ	EVO	Wed, Apr 12, 2017	5.46	5.48	5.45	5.48
1022	NASDAQ	EVO	Tue, Apr 11, 2017	5.36	5.41	5.30	5.30
1021	NASDAQ	EVO	Mon, Apr 10, 2017	5.40	5.40	5.39	5.39
1020	NASDAQ	EVO	Fri, Apr 7, 2017	5.39	5.39	5.39	5.39
1019	NASDAQ	EVO	Thu, Apr 6, 2017	5.28	5.28	5.28	5.28
1018	NASDAQ	EVO	Wed, Apr 5, 2017	5.25	5.25	5.25	5.25
1017	NASDAQ	EVO	Tue, Apr 4, 2017	4.97	4.99	4.97	4.99
1016	NASDAQ	EVO	Mon, Apr 3, 2017	4.91	4.91	4.91	4.91
1015	NASDAQ	EVO	Wed, Mar 29, 2017	4.78	4.80	4.78	4.79
1014	NASDAQ	EVO	Tue, Mar 28, 2017	4.81	4.81	4.74	4.74
1013	NASDAQ	EVO	Mon, Mar 27, 2017	4.32	4.32	4.32	4.32
1012	NASDAQ	EVO	Fri, Mar 24, 2017	4.38	4.47	4.38	4.38
1011	NASDAQ	EVO	Thu, Mar 23, 2017	4.37	4.37	4.33	4.36
1010	NASDAQ	EVO	Wed, Mar 22, 2017	4.38	4.38	4.34	4.34
1009	NASDAQ	EVO	Tue, Mar 21, 2017	4.52	4.52	4.37	4.37
1008	NASDAQ	EVO	Mon, Mar 20, 2017	4.46	4.47	4.46	4.46
1007	NASDAQ	EVO	Fri, Mar 17, 2017	4.43	4.44	4.41	4.41
1006	NASDAQ	EVO	Thu, Mar 16, 2017	4.49	4.49	4.48	4.48
1005	NASDAQ	EVO	Tue, Mar 14, 2017	4.48	4.48	4.42	4.45
1004	NASDAQ	EVO	Mon, Mar 13, 2017	4.44	4.44	4.43	4.43
1003	NASDAQ	EVO	Fri, Mar 10, 2017	4.45	4.49	4.45	4.46
1002	NASDAQ	EVO	Thu, Mar 9, 2017	4.11	4.11	4.10	4.10
1001	NASDAQ	EVO	Wed, Mar 8, 2017	4.13	4.14	4.09	4.09
1000	NASDAQ	EVO	Wed, Mar 1, 2017	3.86	3.88	3.86	3.88
999	NASDAQ	EVO	Mon, Feb 27, 2017	3.86	3.86	3.86	3.86
998	NASDAQ	EVO	Wed, Feb 22, 2017	3.89	3.89	3.89	3.89
997	NASDAQ	EVO	Tue, Feb 21, 2017	3.90	3.90	3.90	3.90
996	NASDAQ	EVO	Thu, Feb 16, 2017	3.92	3.92	3.92	3.92
995	NASDAQ	EVO	Wed, Feb 15, 2017	3.89	3.89	3.89	3.89
994	NASDAQ	EVO	Tue, Feb 14, 2017	3.80	3.83	3.80	3.80
993	NASDAQ	EVO	Mon, Feb 13, 2017	3.87	3.90	3.87	3.90
992	NASDAQ	EVO	Fri, Feb 10, 2017	3.92	3.95	3.87	3.95
991	NASDAQ	EVO	Thu, Feb 9, 2017	3.64	3.73	3.64	3.73
990	NASDAQ	EVO	Wed, Feb 8, 2017	3.63	3.64	3.63	3.64
989	NASDAQ	EVO	Tue, Feb 7, 2017	3.71	3.71	3.71	3.71
988	NASDAQ	EVO	Mon, Feb 6, 2017	3.75	3.75	3.67	3.69
987	NASDAQ	EVO	Fri, Feb 3, 2017	3.82	3.84	3.82	3.84
986	NASDAQ	EVO	Thu, Feb 2, 2017	3.83	3.84	3.81	3.81
985	NASDAQ	EVO	Wed, Feb 1, 2017	3.89	3.89	3.85	3.85
984	NASDAQ	EVO	Tue, Jan 31, 2017	3.82	3.82	3.75	3.75
983	NASDAQ	EVO	Mon, Jan 30, 2017	3.92	3.92	3.91	3.91
982	NASDAQ	EVO	Fri, Jan 27, 2017	3.96	3.96	3.96	3.96
981	NASDAQ	EVO	Thu, Jan 26, 2017	4.03	4.03	4.03	4.03
980	NASDAQ	EVO	Mon, Jan 23, 2017	4.01	4.02	4.01	4.02
979	NASDAQ	EVO	Fri, Jan 20, 2017	3.94	3.94	3.91	3.91
978	NASDAQ	EVO	Wed, Jan 18, 2017	4.01	4.08	4.01	4.08
977	NASDAQ	EVO	Tue, Jan 17, 2017	4.08	4.08	4.08	4.08
976	NASDAQ	EVO	Wed, Jan 11, 2017	4.15	4.15	4.15	4.15
975	NASDAQ	EVO	Tue, Jan 10, 2017	4.17	4.17	4.15	4.15
974	NASDAQ	EVO	Mon, Jan 9, 2017	4.07	4.13	4.07	4.13
973	NASDAQ	EVO	Thu, Jan 5, 2017	4.06	4.06	4.06	4.06
972	NASDAQ	EVO	Wed, Jan 4, 2017	4.06	4.10	4.03	4.06
971	NASDAQ	EVO	Tue, Jan 3, 2017	3.99	4.08	3.99	4.07
970	NASDAQ	EVO	Fri, Dec 30, 2016	3.88	3.89	3.88	3.89
969	NASDAQ	EVO	Thu, Dec 29, 2016	3.80	3.85	3.80	3.85
968	NASDAQ	EVO	Wed, Dec 28, 2016	3.86	3.87	3.84	3.84
967	NASDAQ	EVO	Tue, Dec 27, 2016	3.75	3.79	3.75	3.78
966	NASDAQ	EVO	Fri, Dec 23, 2016	3.66	3.66	3.66	3.66
965	NASDAQ	EVO	Thu, Dec 22, 2016	3.65	3.65	3.65	3.65
964	NASDAQ	EVO	Wed, Dec 21, 2016	3.69	3.69	3.66	3.66
963	NASDAQ	EVO	Tue, Dec 20, 2016	3.56	3.56	3.51	3.53
962	NASDAQ	EVO	Mon, Dec 19, 2016	3.63	3.63	3.61	3.61
961	NASDAQ	EVO	Fri, Dec 16, 2016	3.65	3.70	3.65	3.70
960	NASDAQ	EVO	Thu, Dec 15, 2016	3.49	3.49	3.49	3.49
959	NASDAQ	EVO	Wed, Dec 14, 2016	3.52	3.52	3.52	3.52
958	NASDAQ	EVO	Mon, Dec 12, 2016	3.50	3.53	3.50	3.51
957	NASDAQ	EVO	Fri, Dec 9, 2016	3.33	3.33	3.33	3.33
956	NASDAQ	EVO	Wed, Dec 7, 2016	3.35	3.35	3.33	3.33
955	NASDAQ	EVO	Mon, Dec 5, 2016	3.26	3.26	3.26	3.26
954	NASDAQ	EVO	Wed, Nov 30, 2016	3.28	3.28	3.23	3.23
953	NASDAQ	EVO	Tue, Nov 29, 2016	3.19	3.19	3.19	3.19
952	NASDAQ	EVO	Mon, Nov 28, 2016	3.21	3.24	3.21	3.24
951	NASDAQ	EVO	Fri, Nov 25, 2016	3.19	3.20	3.14	3.14
950	NASDAQ	EVO	Wed, Nov 23, 2016	3.12	3.12	3.08	3.08
949	NASDAQ	EVO	Tue, Nov 22, 2016	3.16	3.17	3.14	3.17
948	NASDAQ	EVO	Mon, Nov 21, 2016	3.21	3.26	3.19	3.26
947	NASDAQ	EVO	Fri, Nov 18, 2016	3.25	3.25	3.23	3.23
946	NASDAQ	EVO	Thu, Nov 17, 2016	3.16	3.18	3.14	3.18
945	NASDAQ	EVO	Wed, Nov 16, 2016	3.06	3.06	3.06	3.06
944	NASDAQ	EVO	Tue, Nov 15, 2016	3.01	3.06	3.01	3.06
943	NASDAQ	EVO	Mon, Nov 14, 2016	2.98	2.98	2.95	2.98
942	NASDAQ	EVO	Thu, Nov 10, 2016	2.78	2.81	2.76	2.77
941	NASDAQ	EVO	Tue, Nov 8, 2016	2.79	2.80	2.79	2.80
940	NASDAQ	EVO	Mon, Nov 7, 2016	2.76	2.76	2.76	2.76
939	NASDAQ	EVO	Mon, Oct 31, 2016	2.72	2.72	2.72	2.72
938	NASDAQ	EVO	Thu, Oct 27, 2016	2.79	2.79	2.79	2.79
937	NASDAQ	EVO	Wed, Oct 26, 2016	2.75	2.75	2.75	2.75
936	NASDAQ	EVO	Tue, Oct 25, 2016	2.71	2.71	2.71	2.71
935	NASDAQ	EVO	Mon, Oct 24, 2016	2.71	2.71	2.71	2.71
934	NASDAQ	EVO	Fri, Oct 21, 2016	2.73	2.73	2.73	2.73
933	NASDAQ	EVO	Thu, Oct 20, 2016	2.77	2.77	2.77	2.77
932	NASDAQ	EVO	Wed, Oct 19, 2016	2.75	2.75	2.75	2.75
931	NASDAQ	EVO	Tue, Oct 18, 2016	2.77	2.77	2.75	2.77
930	NASDAQ	EVO	Mon, Oct 17, 2016	2.71	2.71	2.71	2.71
929	NASDAQ	EVO	Fri, Oct 14, 2016	2.78	2.78	2.78	2.78
928	NASDAQ	EVO	Thu, Oct 13, 2016	2.71	2.75	2.71	2.75
927	NASDAQ	EVO	Tue, Oct 11, 2016	2.83	2.83	2.79	2.79
926	NASDAQ	EVO	Mon, Oct 10, 2016	2.88	2.88	2.85	2.85
925	NASDAQ	EVO	Fri, Oct 7, 2016	2.85	2.85	2.85	2.85
924	NASDAQ	EVO	Thu, Oct 6, 2016	2.83	2.84	2.83	2.84
923	NASDAQ	EVO	Wed, Oct 5, 2016	2.83	2.89	2.83	2.86
922	NASDAQ	EVO	Tue, Oct 4, 2016	2.83	2.83	2.82	2.82
921	NASDAQ	EVO	Mon, Oct 3, 2016	2.83	2.83	2.83	2.83
920	NASDAQ	EVO	Fri, Sep 30, 2016	2.78	2.79	2.78	2.78
919	NASDAQ	EVO	Tue, Sep 27, 2016	2.74	2.74	2.74	2.74
918	NASDAQ	EVO	Mon, Sep 26, 2016	2.77	2.77	2.72	2.72
917	NASDAQ	EVO	Fri, Sep 23, 2016	2.74	2.74	2.73	2.73
916	NASDAQ	EVO	Thu, Sep 22, 2016	2.69	2.70	2.69	2.70
915	NASDAQ	EVO	Wed, Sep 21, 2016	2.65	2.65	2.62	2.62
914	NASDAQ	EVO	Tue, Sep 20, 2016	2.58	2.60	2.58	2.60
913	NASDAQ	EVO	Mon, Sep 19, 2016	2.57	2.57	2.57	2.57
912	NASDAQ	EVO	Fri, Sep 16, 2016	2.55	2.55	2.55	2.55
911	NASDAQ	EVO	Thu, Sep 15, 2016	2.50	2.50	2.50	2.50
910	NASDAQ	EVO	Fri, Sep 9, 2016	2.47	2.47	2.45	2.45
909	NASDAQ	EVO	Wed, Sep 7, 2016	2.55	2.55	2.55	2.55
908	NASDAQ	EVO	Fri, Sep 2, 2016	2.51	2.52	2.51	2.52
907	NASDAQ	EVO	Thu, Sep 1, 2016	2.49	2.49	2.49	2.49
906	NASDAQ	EVO	Fri, Aug 26, 2016	2.47	2.47	2.47	2.47
905	NASDAQ	EVO	Wed, Aug 24, 2016	2.56	2.56	2.56	2.56
904	NASDAQ	EVO	Tue, Aug 23, 2016	2.53	2.55	2.53	2.55
903	NASDAQ	EVO	Wed, Aug 17, 2016	2.45	2.45	2.45	2.45
902	NASDAQ	EVO	Tue, Aug 16, 2016	2.47	2.50	2.47	2.50
901	NASDAQ	EVO	Mon, Aug 15, 2016	2.42	2.43	2.42	2.43
900	NASDAQ	EVO	Fri, Aug 12, 2016	2.41	2.44	2.41	2.44
899	NASDAQ	EVO	Thu, Aug 11, 2016	2.34	2.34	2.33	2.33
898	NASDAQ	EVO	Wed, Aug 10, 2016	2.33	2.33	2.29	2.29
897	NASDAQ	EVO	Mon, Aug 8, 2016	2.33	2.33	2.33	2.33
896	NASDAQ	EVO	Fri, Aug 5, 2016	2.31	2.31	2.31	2.31
895	NASDAQ	EVO	Thu, Aug 4, 2016	2.31	2.31	2.31	2.31
894	NASDAQ	EVO	Wed, Aug 3, 2016	2.31	2.31	2.31	2.31
893	NASDAQ	EVO	Tue, Aug 2, 2016	2.31	2.31	2.31	2.31
892	NASDAQ	EVO	Mon, Aug 1, 2016	2.31	2.31	2.31	2.31
891	NASDAQ	EVO	Fri, Jul 29, 2016	2.26	2.26	2.26	2.26
890	NASDAQ	EVO	Thu, Jul 28, 2016	2.25	2.26	2.25	2.26
889	NASDAQ	EVO	Wed, Jul 27, 2016	2.20	2.20	2.20	2.20
888	NASDAQ	EVO	Tue, Jul 26, 2016	2.20	2.20	2.20	2.20
887	NASDAQ	EVO	Mon, Jul 25, 2016	2.23	2.23	2.23	2.23
886	NASDAQ	EVO	Fri, Jul 22, 2016	2.23	2.23	2.23	2.23
885	NASDAQ	EVO	Thu, Jul 21, 2016	2.23	2.23	2.23	2.23
884	NASDAQ	EVO	Wed, Jul 20, 2016	2.23	2.23	2.23	2.23
883	NASDAQ	EVO	Tue, Jul 19, 2016	2.19	2.19	2.19	2.19
882	NASDAQ	EVO	Mon, Jul 18, 2016	2.14	2.14	2.14	2.14
881	NASDAQ	EVO	Fri, Jul 15, 2016	2.13	2.13	2.13	2.13
880	NASDAQ	EVO	Thu, Jul 14, 2016	2.13	2.13	2.13	2.13
879	NASDAQ	EVO	Wed, Jul 13, 2016	2.13	2.13	2.13	2.13
878	NASDAQ	EVO	Tue, Jul 12, 2016	2.13	2.13	2.13	2.13
877	NASDAQ	EVO	Mon, Jul 11, 2016	2.12	2.13	2.11	2.11
876	NASDAQ	EVO	Fri, Jul 8, 2016	2.03	2.03	2.03	2.03
875	NASDAQ	EVO	Thu, Jul 7, 2016	2.03	2.03	2.03	2.03
874	NASDAQ	EVO	Wed, Jul 6, 2016	2.03	2.03	2.03	2.03
873	NASDAQ	EVO	Tue, Jul 5, 2016	2.05	2.05	2.05	2.05
872	NASDAQ	EVO	Fri, Jul 1, 2016	2.05	2.05	2.05	2.05
871	NASDAQ	EVO	Thu, Jun 30, 2016	2.05	2.05	2.05	2.05
870	NASDAQ	EVO	Wed, Jun 29, 2016	2.05	2.05	2.05	2.05
869	NASDAQ	EVO	Tue, Jun 28, 2016	2.05	2.05	2.05	2.05
868	NASDAQ	EVO	Fri, Jun 24, 2016	2.05	2.05	2.05	2.05
867	NASDAQ	EVO	Thu, Jun 23, 2016	2.05	2.05	2.05	2.05
866	NASDAQ	EVO	Wed, Jun 22, 2016	2.05	2.05	2.05	2.05
865	NASDAQ	EVO	Tue, Jun 21, 2016	2.05	2.05	2.05	2.05
864	NASDAQ	EVO	Mon, Jun 20, 2016	1.95	1.95	1.95	1.95
863	NASDAQ	EVO	Fri, Jun 17, 2016	0.00	0.00	0.00	1.95
862	NASDAQ	EVO	Thu, Jun 16, 2016	1.99	1.99	1.95	1.95
861	NASDAQ	EVO	Wed, Jun 15, 2016	2.09	2.09	2.09	2.09
860	NASDAQ	EVO	Tue, Jun 14, 2016	2.09	2.09	2.09	2.09
859	NASDAQ	EVO	Mon, Jun 13, 2016	2.09	2.09	2.09	2.09
858	NASDAQ	EVO	Fri, Jun 10, 2016	2.26	2.26	2.26	2.26
857	NASDAQ	EVO	Thu, Jun 9, 2016	2.26	2.26	2.26	2.26
856	NASDAQ	EVO	Wed, Jun 8, 2016	2.26	2.26	2.26	2.26
855	NASDAQ	EVO	Tue, Jun 7, 2016	2.29	2.29	2.28	2.28
854	NASDAQ	EVO	Mon, Jun 6, 2016	0.00	0.00	0.00	2.27
853	NASDAQ	EVO	Fri, Jun 3, 2016	2.25	2.27	2.25	2.27
852	NASDAQ	EVO	Thu, Jun 2, 2016	2.20	2.20	2.20	2.20
851	NASDAQ	EVO	Wed, Jun 1, 2016	2.20	2.20	2.20	2.20
850	NASDAQ	EVO	Tue, May 31, 2016	2.20	2.20	2.20	2.20
849	NASDAQ	EVO	Fri, May 27, 2016	2.20	2.20	2.20	2.20
848	NASDAQ	EVO	Thu, May 26, 2016	2.20	2.20	2.20	2.20
847	NASDAQ	EVO	Wed, May 25, 2016	2.20	2.20	2.20	2.20
846	NASDAQ	EVO	Tue, May 24, 2016	2.21	2.23	2.21	2.23
845	NASDAQ	EVO	Fri, May 20, 2016	2.16	2.16	2.14	2.14
844	NASDAQ	EVO	Thu, May 19, 2016	2.10	2.10	2.10	2.10
843	NASDAQ	EVO	Wed, May 18, 2016	2.16	2.16	2.10	2.10
842	NASDAQ	EVO	Tue, May 17, 2016	2.13	2.13	2.13	2.13
841	NASDAQ	EVO	Mon, May 16, 2016	2.15	2.15	2.15	2.15
840	NASDAQ	EVO	Fri, May 13, 2016	2.16	2.16	2.16	2.16
839	NASDAQ	EVO	Thu, May 12, 2016	2.16	2.16	2.16	2.16
838	NASDAQ	EVO	Wed, May 11, 2016	2.17	2.18	2.16	2.16
837	NASDAQ	EVO	Tue, May 10, 2016	2.10	2.10	2.09	2.09
836	NASDAQ	EVO	Mon, May 9, 2016	1.95	1.96	1.95	1.96
835	NASDAQ	EVO	Fri, May 6, 2016	1.99	1.99	1.99	1.99
834	NASDAQ	EVO	Thu, May 5, 2016	2.01	2.01	2.01	2.01
833	NASDAQ	EVO	Wed, May 4, 2016	2.01	2.01	2.01	2.01
832	NASDAQ	EVO	Tue, May 3, 2016	1.96	1.96	1.95	1.95
831	NASDAQ	EVO	Mon, May 2, 2016	2.00	2.00	2.00	2.00
830	NASDAQ	EVO	Fri, Apr 29, 2016	1.99	1.99	1.99	1.99
829	NASDAQ	EVO	Thu, Apr 28, 2016	2.01	2.01	1.99	1.99
828	NASDAQ	EVO	Wed, Apr 27, 2016	2.01	2.01	1.99	2.00
827	NASDAQ	EVO	Tue, Apr 26, 2016	1.96	1.96	1.96	1.96
826	NASDAQ	EVO	Fri, Apr 22, 2016	1.96	1.96	1.96	1.96
825	NASDAQ	EVO	Thu, Apr 21, 2016	1.96	1.96	1.96	1.96
824	NASDAQ	EVO	Wed, Apr 20, 2016	1.96	1.96	1.96	1.96
823	NASDAQ	EVO	Tue, Apr 19, 2016	1.96	1.96	1.96	1.96
822	NASDAQ	EVO	Thu, Apr 14, 2016	1.96	1.96	1.96	1.96
821	NASDAQ	EVO	Wed, Apr 13, 2016	1.95	1.95	1.95	1.95
820	NASDAQ	EVO	Mon, Apr 11, 2016	1.93	1.93	1.92	1.92
819	NASDAQ	EVO	Fri, Apr 8, 2016	1.90	1.90	1.89	1.89
818	NASDAQ	EVO	Thu, Apr 7, 2016	1.91	1.91	1.90	1.90
817	NASDAQ	EVO	Wed, Apr 6, 2016	1.89	1.90	1.89	1.90
816	NASDAQ	EVO	Fri, Apr 1, 2016	0.00	0.00	0.00	1.78
815	NASDAQ	EVO	Thu, Mar 31, 2016	1.78	1.78	1.78	1.78
814	NASDAQ	EVO	Wed, Mar 23, 2016	1.85	1.85	1.85	1.85
813	NASDAQ	EVO	Tue, Mar 22, 2016	1.85	1.89	1.85	1.88
812	NASDAQ	EVO	Mon, Mar 21, 2016	1.81	1.85	1.81	1.85
811	NASDAQ	EVO	Thu, Mar 17, 2016	0.00	0.00	0.00	1.77
810	NASDAQ	EVO	Wed, Mar 16, 2016	1.77	1.77	1.77	1.77
809	NASDAQ	EVO	Wed, Mar 9, 2016	1.76	1.76	1.75	1.75
808	NASDAQ	EVO	Mon, Mar 7, 2016	1.78	1.82	1.78	1.82
807	NASDAQ	EVO	Fri, Mar 4, 2016	1.79	1.79	1.79	1.79
806	NASDAQ	EVO	Wed, Mar 2, 2016	1.73	1.76	1.73	1.76
805	NASDAQ	EVO	Tue, Mar 1, 2016	1.73	1.74	1.73	1.74
804	NASDAQ	EVO	Wed, Feb 24, 2016	1.69	1.69	1.67	1.67
803	NASDAQ	EVO	Tue, Feb 23, 2016	1.72	1.72	1.72	1.72
802	NASDAQ	EVO	Mon, Feb 22, 2016	1.73	1.73	1.73	1.73
801	NASDAQ	EVO	Thu, Feb 18, 2016	1.78	1.79	1.78	1.79
800	NASDAQ	EVO	Wed, Feb 17, 2016	1.72	1.72	1.72	1.72
799	NASDAQ	EVO	Thu, Feb 11, 2016	1.64	1.64	1.64	1.64
798	NASDAQ	EVO	Wed, Feb 10, 2016	1.66	1.66	1.66	1.66
797	NASDAQ	EVO	Wed, Feb 3, 2016	1.85	1.87	1.85	1.87
796	NASDAQ	EVO	Thu, Jan 28, 2016	1.85	1.85	1.74	1.79
795	NASDAQ	EVO	Tue, Jan 26, 2016	1.85	1.85	1.85	1.85
794	NASDAQ	EVO	Wed, Jan 20, 2016	1.80	1.80	1.80	1.80
793	NASDAQ	EVO	Tue, Jan 19, 2016	1.85	1.85	1.85	1.85
792	NASDAQ	EVO	Fri, Jan 15, 2016	1.88	1.89	1.88	1.89
791	NASDAQ	EVO	Thu, Jan 14, 2016	1.98	1.98	1.94	1.96
790	NASDAQ	EVO	Wed, Jan 13, 2016	2.00	2.00	2.00	2.00
789	NASDAQ	EVO	Tue, Jan 12, 2016	2.06	2.06	2.06	2.06
788	NASDAQ	EVO	Mon, Jan 11, 2016	2.03	2.03	2.03	2.03
787	NASDAQ	EVO	Thu, Jan 7, 2016	2.09	2.12	2.06	2.10
786	NASDAQ	EVO	Wed, Dec 30, 2015	2.25	2.26	2.24	2.26
785	NASDAQ	EVO	Tue, Dec 29, 2015	2.26	2.26	2.26	2.26
784	NASDAQ	EVO	Wed, Dec 23, 2015	2.20	2.20	2.20	2.20
783	NASDAQ	EVO	Mon, Dec 21, 2015	2.19	2.19	2.19	2.19
782	NASDAQ	EVO	Fri, Dec 18, 2015	2.22	2.22	2.19	2.19
781	NASDAQ	EVO	Thu, Dec 17, 2015	2.20	2.20	2.20	2.20
780	NASDAQ	EVO	Wed, Dec 9, 2015	2.24	2.24	2.24	2.24
779	NASDAQ	EVO	Tue, Dec 8, 2015	2.24	2.25	2.24	2.24
778	NASDAQ	EVO	Mon, Dec 7, 2015	2.30	2.30	2.27	2.27
777	NASDAQ	EVO	Fri, Dec 4, 2015	2.19	2.19	2.19	2.19
776	NASDAQ	EVO	Tue, Dec 1, 2015	2.19	2.19	2.19	2.19
775	NASDAQ	EVO	Mon, Nov 30, 2015	2.21	2.21	2.21	2.21
774	NASDAQ	EVO	Fri, Nov 20, 2015	2.14	2.14	2.14	2.14
773	NASDAQ	EVO	Wed, Nov 18, 2015	2.14	2.14	2.14	2.14
772	NASDAQ	EVO	Mon, Nov 16, 2015	2.17	2.17	2.17	2.17
771	NASDAQ	EVO	Fri, Nov 13, 2015	2.15	2.15	2.11	2.11
770	NASDAQ	EVO	Thu, Nov 12, 2015	2.17	2.17	2.17	2.17
769	NASDAQ	EVO	Mon, Nov 9, 2015	2.25	2.25	2.23	2.23
768	NASDAQ	EVO	Fri, Nov 6, 2015	2.18	2.18	2.18	2.18
767	NASDAQ	EVO	Thu, Nov 5, 2015	2.17	2.17	2.16	2.16
766	NASDAQ	EVO	Mon, Nov 2, 2015	2.22	2.22	2.22	2.22
765	NASDAQ	EVO	Thu, Oct 29, 2015	2.15	2.15	2.14	2.15
764	NASDAQ	EVO	Mon, Oct 26, 2015	2.22	2.22	2.22	2.22
763	NASDAQ	EVO	Fri, Oct 23, 2015	2.15	2.15	2.15	2.15
762	NASDAQ	EVO	Wed, Oct 21, 2015	2.21	2.21	2.21	2.21
761	NASDAQ	EVO	Thu, Oct 15, 2015	2.19	2.19	2.19	2.19
760	NASDAQ	EVO	Wed, Oct 14, 2015	2.21	2.21	2.21	2.21
759	NASDAQ	EVO	Fri, Oct 9, 2015	2.32	2.32	2.32	2.32
758	NASDAQ	EVO	Tue, Oct 6, 2015	2.33	2.33	2.33	2.33
757	NASDAQ	EVO	Mon, Oct 5, 2015	2.30	2.30	2.30	2.30
756	NASDAQ	EVO	Fri, Oct 2, 2015	2.23	2.23	2.23	2.23
755	NASDAQ	EVO	Thu, Oct 1, 2015	2.22	2.22	2.22	2.22
754	NASDAQ	EVO	Wed, Sep 30, 2015	2.21	2.21	2.21	2.21
753	NASDAQ	EVO	Fri, Sep 25, 2015	2.30	2.30	2.24	2.24
752	NASDAQ	EVO	Tue, Sep 22, 2015	2.20	2.20	2.20	2.20
751	NASDAQ	EVO	Mon, Sep 21, 2015	2.25	2.25	2.25	2.25
750	NASDAQ	EVO	Fri, Sep 18, 2015	2.25	2.27	2.25	2.25
749	NASDAQ	EVO	Thu, Sep 17, 2015	2.26	2.27	2.25	2.27
748	NASDAQ	EVO	Wed, Sep 16, 2015	2.24	2.25	2.24	2.24
747	NASDAQ	EVO	Tue, Sep 15, 2015	2.18	2.18	2.18	2.18
746	NASDAQ	EVO	Fri, Sep 11, 2015	2.12	2.14	2.12	2.14
745	NASDAQ	EVO	Thu, Sep 10, 2015	2.16	2.17	2.15	2.16
744	NASDAQ	EVO	Wed, Sep 9, 2015	2.17	2.17	2.16	2.16
743	NASDAQ	EVO	Tue, Sep 8, 2015	2.09	2.10	2.09	2.09
742	NASDAQ	EVO	Fri, Sep 4, 2015	2.07	2.08	2.06	2.07
741	NASDAQ	EVO	Thu, Sep 3, 2015	2.06	2.06	2.06	2.06
740	NASDAQ	EVO	Wed, Sep 2, 2015	2.11	2.11	2.10	2.10
739	NASDAQ	EVO	Tue, Sep 1, 2015	2.04	2.04	2.04	2.04
738	NASDAQ	EVO	Mon, Aug 31, 2015	2.09	2.09	2.09	2.09
737	NASDAQ	EVO	Fri, Aug 28, 2015	2.10	2.11	2.09	2.09
736	NASDAQ	EVO	Thu, Aug 27, 2015	2.13	2.14	2.12	2.12
735	NASDAQ	EVO	Mon, Aug 24, 2015	2.00	2.00	1.96	2.00
734	NASDAQ	EVO	Fri, Aug 21, 2015	2.09	2.09	2.05	2.05
733	NASDAQ	EVO	Thu, Aug 20, 2015	2.13	2.13	2.09	2.09
732	NASDAQ	EVO	Wed, Aug 19, 2015	2.13	2.13	2.12	2.12
731	NASDAQ	EVO	Tue, Aug 18, 2015	2.16	2.16	2.16	2.16
730	NASDAQ	EVO	Mon, Aug 17, 2015	2.11	2.12	2.10	2.12
729	NASDAQ	EVO	Fri, Aug 14, 2015	2.11	2.13	2.11	2.12
728	NASDAQ	EVO	Thu, Aug 13, 2015	2.10	2.11	2.09	2.09
727	NASDAQ	EVO	Wed, Aug 12, 2015	2.09	2.09	2.09	2.09
726	NASDAQ	EVO	Mon, Aug 10, 2015	2.09	2.11	2.09	2.10
725	NASDAQ	EVO	Fri, Aug 7, 2015	2.01	2.02	2.01	2.01
724	NASDAQ	EVO	Thu, Aug 6, 2015	2.00	2.00	2.00	2.00
723	NASDAQ	EVO	Tue, Aug 4, 2015	1.93	1.93	1.90	1.90
722	NASDAQ	EVO	Tue, Jul 28, 2015	1.86	1.86	1.86	1.86
721	NASDAQ	EVO	Mon, Jul 27, 2015	1.85	1.85	1.85	1.85
720	NASDAQ	EVO	Fri, Jul 24, 2015	1.82	1.82	1.82	1.82
719	NASDAQ	EVO	Wed, Jul 22, 2015	1.80	1.82	1.80	1.82
718	NASDAQ	EVO	Tue, Jul 21, 2015	1.83	1.83	1.83	1.83
717	NASDAQ	EVO	Mon, Jul 20, 2015	1.86	1.86	1.86	1.86
716	NASDAQ	EVO	Thu, Jul 16, 2015	1.89	1.89	1.88	1.88
715	NASDAQ	EVO	Tue, Jul 14, 2015	1.81	1.82	1.81	1.81
714	NASDAQ	EVO	Mon, Jul 13, 2015	1.81	1.81	1.81	1.81
713	NASDAQ	EVO	Tue, Jul 7, 2015	1.77	1.80	1.77	1.80
712	NASDAQ	EVO	Mon, Jul 6, 2015	1.84	1.85	1.81	1.81
711	NASDAQ	EVO	Thu, Jul 2, 2015	1.83	1.83	1.81	1.81
710	NASDAQ	EVO	Wed, Jul 1, 2015	1.82	1.82	1.82	1.82
709	NASDAQ	EVO	Tue, Jun 30, 2015	1.99	1.99	1.57	1.57
708	NASDAQ	EVO	Mon, Jun 29, 2015	1.97	1.99	1.97	1.99
707	NASDAQ	EVO	Fri, Jun 26, 2015	2.00	2.00	2.00	2.00
706	NASDAQ	EVO	Wed, Jun 24, 2015	1.98	1.98	1.98	1.98
705	NASDAQ	EVO	Mon, Jun 22, 2015	2.04	2.04	2.04	2.04
704	NASDAQ	EVO	Wed, Jun 17, 2015	1.98	1.98	1.98	1.98
703	NASDAQ	EVO	Tue, Jun 16, 2015	2.02	2.02	2.02	2.02
702	NASDAQ	EVO	Mon, Jun 8, 2015	2.07	2.07	2.07	2.07
701	NASDAQ	EVO	Fri, Jun 5, 2015	2.02	2.02	2.02	2.02
700	NASDAQ	EVO	Wed, Jun 3, 2015	2.06	2.06	2.06	2.06
699	NASDAQ	EVO	Tue, Jun 2, 2015	2.03	2.05	2.03	2.05
698	NASDAQ	EVO	Fri, May 29, 2015	2.04	2.04	2.04	2.04
697	NASDAQ	EVO	Thu, May 28, 2015	2.06	2.06	2.05	2.05
696	NASDAQ	EVO	Tue, May 26, 2015	2.13	2.13	2.13	2.13
695	NASDAQ	EVO	Fri, May 22, 2015	2.20	2.20	2.20	2.20
694	NASDAQ	EVO	Thu, May 21, 2015	2.25	2.26	2.24	2.26
693	NASDAQ	EVO	Tue, May 19, 2015	2.21	2.21	2.21	2.21
692	NASDAQ	EVO	Mon, May 18, 2015	2.23	2.23	2.23	2.23
691	NASDAQ	EVO	Fri, May 15, 2015	2.24	2.25	2.24	2.25
690	NASDAQ	EVO	Thu, May 14, 2015	2.25	2.25	2.25	2.25
689	NASDAQ	EVO	Wed, May 13, 2015	2.25	2.25	2.25	2.25
688	NASDAQ	EVO	Mon, May 11, 2015	2.15	2.15	2.15	2.15
687	NASDAQ	EVO	Tue, May 5, 2015	2.08	2.08	2.08	2.08
686	NASDAQ	EVO	Wed, Apr 29, 2015	2.06	2.06	2.05	2.05
685	NASDAQ	EVO	Tue, Apr 28, 2015	2.06	2.08	2.06	2.08
684	NASDAQ	EVO	Mon, Apr 27, 2015	2.10	2.10	2.10	2.10
683	NASDAQ	EVO	Fri, Apr 17, 2015	2.05	2.05	2.05	2.05
682	NASDAQ	EVO	Thu, Apr 16, 2015	2.03	2.05	2.03	2.05
681	NASDAQ	EVO	Mon, Apr 13, 2015	1.97	1.97	1.97	1.97
680	NASDAQ	EVO	Wed, Apr 8, 2015	1.99	1.99	1.99	1.99
679	NASDAQ	EVO	Tue, Apr 7, 2015	2.03	2.03	2.03	2.03
678	NASDAQ	EVO	Thu, Apr 2, 2015	2.01	2.01	2.01	2.01
677	NASDAQ	EVO	Tue, Mar 31, 2015	2.00	2.00	2.00	2.00
676	NASDAQ	EVO	Fri, Mar 27, 2015	2.00	2.00	2.00	2.00
675	NASDAQ	EVO	Wed, Mar 25, 2015	2.12	2.12	2.10	2.10
674	NASDAQ	EVO	Tue, Mar 24, 2015	2.12	2.14	2.12	2.14
673	NASDAQ	EVO	Mon, Mar 23, 2015	2.15	2.19	2.15	2.19
672	NASDAQ	EVO	Fri, Mar 20, 2015	2.14	2.17	2.13	2.17
671	NASDAQ	EVO	Thu, Mar 19, 2015	1.96	1.97	1.96	1.97
670	NASDAQ	EVO	Tue, Mar 17, 2015	1.97	1.97	1.97	1.97
669	NASDAQ	EVO	Mon, Mar 16, 2015	2.00	2.00	2.00	2.00
668	NASDAQ	EVO	Fri, Mar 13, 2015	1.98	1.98	1.98	1.98
667	NASDAQ	EVO	Thu, Mar 12, 2015	2.01	2.01	2.01	2.01
666	NASDAQ	EVO	Tue, Mar 10, 2015	0.00	0.00	0.00	2.05
665	NASDAQ	EVO	Mon, Mar 9, 2015	0.00	0.00	0.00	2.05
664	NASDAQ	EVO	Fri, Mar 6, 2015	2.04	2.05	2.04	2.05
663	NASDAQ	EVO	Thu, Mar 5, 2015	2.04	2.06	2.04	2.06
662	NASDAQ	EVO	Tue, Mar 3, 2015	2.09	2.09	2.09	2.09
661	NASDAQ	EVO	Mon, Mar 2, 2015	2.07	2.07	2.07	2.07
660	NASDAQ	EVO	Fri, Feb 27, 2015	2.13	2.13	2.13	2.13
659	NASDAQ	EVO	Thu, Feb 26, 2015	2.15	2.15	2.14	2.14
658	NASDAQ	EVO	Wed, Feb 25, 2015	2.13	2.14	2.13	2.14
657	NASDAQ	EVO	Tue, Feb 24, 2015	2.17	2.18	2.17	2.18
656	NASDAQ	EVO	Fri, Feb 20, 2015	2.19	2.19	2.19	2.19
655	NASDAQ	EVO	Thu, Feb 19, 2015	2.22	2.23	2.22	2.23
654	NASDAQ	EVO	Wed, Feb 18, 2015	2.21	2.21	2.21	2.21
653	NASDAQ	EVO	Tue, Feb 17, 2015	2.20	2.21	2.20	2.21
652	NASDAQ	EVO	Thu, Feb 12, 2015	2.27	2.28	2.26	2.28
651	NASDAQ	EVO	Wed, Feb 11, 2015	2.23	2.23	2.20	2.20
650	NASDAQ	EVO	Mon, Feb 9, 2015	2.09	2.10	2.09	2.10
649	NASDAQ	EVO	Fri, Feb 6, 2015	2.14	2.14	2.12	2.12
648	NASDAQ	EVO	Tue, Feb 3, 2015	2.13	2.14	2.13	2.14
647	NASDAQ	EVO	Fri, Jan 23, 2015	2.08	2.09	2.08	2.09
646	NASDAQ	EVO	Thu, Jan 22, 2015	2.12	2.16	2.12	2.16
645	NASDAQ	EVO	Tue, Jan 20, 2015	2.20	2.20	2.19	2.19
644	NASDAQ	EVO	Fri, Jan 16, 2015	2.12	2.18	2.12	2.18
643	NASDAQ	EVO	Wed, Jan 14, 2015	2.22	2.22	2.22	2.22
642	NASDAQ	EVO	Tue, Jan 13, 2015	2.21	2.21	2.21	2.21
641	NASDAQ	EVO	Mon, Jan 12, 2015	2.25	2.28	2.25	2.28
640	NASDAQ	EVO	Fri, Jan 9, 2015	2.25	2.25	2.24	2.24
639	NASDAQ	EVO	Fri, Jan 2, 2015	2.26	2.26	2.24	2.24
638	NASDAQ	EVO	Wed, Dec 31, 2014	2.21	2.21	2.18	2.18
637	NASDAQ	EVO	Wed, Dec 24, 2014	2.20	2.21	2.20	2.21
636	NASDAQ	EVO	Tue, Dec 23, 2014	2.21	2.21	2.21	2.21
635	NASDAQ	EVO	Mon, Dec 22, 2014	2.24	2.24	2.24	2.24
634	NASDAQ	EVO	Fri, Dec 19, 2014	2.21	2.21	2.21	2.21
633	NASDAQ	EVO	Thu, Dec 18, 2014	2.22	2.22	2.22	2.22
632	NASDAQ	EVO	Tue, Dec 16, 2014	2.15	2.15	2.10	2.12
631	NASDAQ	EVO	Mon, Dec 15, 2014	2.18	2.18	2.18	2.18
630	NASDAQ	EVO	Fri, Dec 12, 2014	2.23	2.23	2.19	2.19
629	NASDAQ	EVO	Wed, Dec 10, 2014	2.24	2.25	2.24	2.25
628	NASDAQ	EVO	Tue, Dec 9, 2014	2.27	2.27	2.20	2.20
627	NASDAQ	EVO	Mon, Dec 8, 2014	2.31	2.31	2.31	2.31
626	NASDAQ	EVO	Fri, Dec 5, 2014	2.30	2.30	2.26	2.26
625	NASDAQ	EVO	Thu, Dec 4, 2014	2.29	2.32	2.25	2.25
624	NASDAQ	EVO	Wed, Dec 3, 2014	2.32	2.33	2.32	2.32
623	NASDAQ	EVO	Tue, Dec 2, 2014	2.03	2.28	2.03	2.28
622	NASDAQ	EVO	Mon, Dec 1, 2014	2.01	2.01	1.98	1.98
621	NASDAQ	EVO	Tue, Nov 25, 2014	2.03	2.03	1.98	1.98
620	NASDAQ	EVO	Mon, Nov 24, 2014	2.02	2.02	2.01	2.01
619	NASDAQ	EVO	Fri, Nov 21, 2014	1.92	1.92	1.92	1.92
618	NASDAQ	EVO	Tue, Nov 18, 2014	1.91	1.94	1.91	1.94
617	NASDAQ	EVO	Thu, Nov 13, 2014	1.86	1.86	1.86	1.86
616	NASDAQ	EVO	Wed, Nov 12, 2014	1.87	1.87	1.87	1.87
615	NASDAQ	EVO	Tue, Nov 11, 2014	1.89	1.89	1.88	1.88
614	NASDAQ	EVO	Wed, Nov 5, 2014	1.94	1.94	1.94	1.94
613	NASDAQ	EVO	Mon, Nov 3, 2014	1.88	1.89	1.88	1.89
612	NASDAQ	EVO	Fri, Oct 31, 2014	1.83	1.83	1.83	1.83
611	NASDAQ	EVO	Thu, Oct 30, 2014	1.82	1.82	1.81	1.81
610	NASDAQ	EVO	Wed, Oct 29, 2014	1.82	1.82	1.82	1.82
609	NASDAQ	EVO	Tue, Oct 28, 2014	1.80	1.80	1.80	1.80
608	NASDAQ	EVO	Mon, Oct 27, 2014	1.77	1.77	1.76	1.76
607	NASDAQ	EVO	Fri, Oct 24, 2014	1.82	1.82	1.82	1.82
606	NASDAQ	EVO	Thu, Oct 23, 2014	1.85	1.85	1.85	1.85
605	NASDAQ	EVO	Wed, Oct 22, 2014	1.85	1.85	1.85	1.85
604	NASDAQ	EVO	Tue, Oct 21, 2014	1.84	1.84	1.84	1.84
603	NASDAQ	EVO	Mon, Oct 20, 2014	1.68	1.68	1.68	1.68
602	NASDAQ	EVO	Thu, Oct 16, 2014	1.60	1.62	1.57	1.62
601	NASDAQ	EVO	Wed, Oct 15, 2014	1.66	1.68	1.65	1.68
600	NASDAQ	EVO	Tue, Oct 14, 2014	1.65	1.65	1.65	1.65
599	NASDAQ	EVO	Mon, Oct 13, 2014	1.67	1.67	1.64	1.64
598	NASDAQ	EVO	Fri, Oct 10, 2014	1.67	1.70	1.67	1.70
597	NASDAQ	EVO	Thu, Oct 9, 2014	1.75	1.75	1.69	1.73
596	NASDAQ	EVO	Wed, Oct 8, 2014	1.81	1.81	1.76	1.76
595	NASDAQ	EVO	Tue, Oct 7, 2014	1.86	1.86	1.86	1.86
594	NASDAQ	EVO	Mon, Oct 6, 2014	1.92	1.92	1.92	1.92
593	NASDAQ	EVO	Thu, Oct 2, 2014	1.90	1.90	1.90	1.90
592	NASDAQ	EVO	Tue, Sep 30, 2014	1.93	1.93	1.93	1.93
591	NASDAQ	EVO	Wed, Sep 24, 2014	1.98	1.98	1.98	1.98
590	NASDAQ	EVO	Tue, Sep 23, 2014	1.94	1.97	1.94	1.95
589	NASDAQ	EVO	Fri, Sep 19, 2014	2.01	2.01	1.97	1.97
588	NASDAQ	EVO	Thu, Sep 18, 2014	1.99	1.99	1.97	1.97
587	NASDAQ	EVO	Tue, Sep 16, 2014	1.94	1.96	1.94	1.96
586	NASDAQ	EVO	Mon, Sep 15, 2014	1.98	1.98	1.98	1.98
585	NASDAQ	EVO	Fri, Sep 12, 2014	2.00	2.00	1.97	1.97
584	NASDAQ	EVO	Thu, Sep 11, 2014	2.03	2.03	2.03	2.03
583	NASDAQ	EVO	Wed, Sep 10, 2014	2.01	2.03	2.01	2.01
582	NASDAQ	EVO	Tue, Sep 9, 2014	2.05	2.08	2.04	2.08
581	NASDAQ	EVO	Mon, Sep 8, 2014	2.39	2.39	1.92	2.12
580	NASDAQ	EVO	Thu, Sep 4, 2014	2.44	2.44	2.44	2.44
579	NASDAQ	EVO	Tue, Sep 2, 2014	2.41	2.41	2.41	2.41
578	NASDAQ	EVO	Fri, Aug 29, 2014	2.40	2.40	2.40	2.40
577	NASDAQ	EVO	Wed, Aug 27, 2014	2.53	2.60	2.52	2.56
576	NASDAQ	EVO	Fri, Aug 22, 2014	2.39	2.39	2.38	2.38
575	NASDAQ	EVO	Thu, Aug 21, 2014	2.41	2.41	2.41	2.41
574	NASDAQ	EVO	Wed, Aug 20, 2014	2.40	2.40	2.40	2.40
573	NASDAQ	EVO	Tue, Aug 19, 2014	2.42	2.42	2.42	2.42
572	NASDAQ	EVO	Mon, Aug 18, 2014	2.46	2.46	2.46	2.46
571	NASDAQ	EVO	Fri, Aug 15, 2014	2.46	2.46	2.46	2.46
570	NASDAQ	EVO	Thu, Aug 14, 2014	2.49	2.49	2.49	2.49
569	NASDAQ	EVO	Wed, Aug 13, 2014	2.44	2.44	2.44	2.44
568	NASDAQ	EVO	Tue, Aug 12, 2014	2.44	2.48	2.44	2.48
567	NASDAQ	EVO	Mon, Aug 11, 2014	2.40	2.44	2.38	2.44
566	NASDAQ	EVO	Fri, Aug 8, 2014	2.34	2.39	2.34	2.39
565	NASDAQ	EVO	Thu, Aug 7, 2014	2.27	2.27	2.26	2.26
564	NASDAQ	EVO	Wed, Aug 6, 2014	2.27	2.33	2.27	2.33
563	NASDAQ	EVO	Tue, Aug 5, 2014	2.34	2.34	2.32	2.32
562	NASDAQ	EVO	Mon, Aug 4, 2014	2.50	2.50	2.50	2.50
561	NASDAQ	EVO	Fri, Aug 1, 2014	2.68	2.68	2.68	2.68
560	NASDAQ	EVO	Thu, Jul 31, 2014	2.70	2.70	2.69	2.69
559	NASDAQ	EVO	Wed, Jul 30, 2014	2.76	2.76	2.74	2.74
558	NASDAQ	EVO	Tue, Jul 29, 2014	2.69	2.77	2.69	2.77
557	NASDAQ	EVO	Mon, Jul 28, 2014	2.77	2.77	2.71	2.71
556	NASDAQ	EVO	Fri, Jul 25, 2014	2.86	2.86	2.86	2.86
555	NASDAQ	EVO	Thu, Jul 24, 2014	2.71	2.77	2.71	2.77
554	NASDAQ	EVO	Wed, Jul 23, 2014	2.61	2.61	2.61	2.61
553	NASDAQ	EVO	Tue, Jul 22, 2014	2.50	2.51	2.50	2.51
552	NASDAQ	EVO	Tue, Jul 15, 2014	2.42	2.42	2.42	2.42
551	NASDAQ	EVO	Mon, Jul 14, 2014	2.48	2.48	2.48	2.48
550	NASDAQ	EVO	Fri, Jul 11, 2014	2.44	2.44	2.44	2.44
549	NASDAQ	EVO	Thu, Jul 10, 2014	2.42	2.42	2.42	2.42
548	NASDAQ	EVO	Wed, Jul 9, 2014	2.47	2.47	2.46	2.46
547	NASDAQ	EVO	Mon, Jul 7, 2014	2.45	2.45	2.45	2.45
546	NASDAQ	EVO	Thu, Jul 3, 2014	2.48	2.48	2.48	2.48
545	NASDAQ	EVO	Wed, Jun 25, 2014	2.51	2.51	2.51	2.51
544	NASDAQ	EVO	Tue, Jun 24, 2014	2.47	2.47	2.47	2.47
543	NASDAQ	EVO	Mon, Jun 23, 2014	2.48	2.49	2.48	2.49
542	NASDAQ	EVO	Thu, Jun 19, 2014	2.49	2.49	2.49	2.49
541	NASDAQ	EVO	Tue, Jun 17, 2014	2.40	2.40	2.40	2.40
540	NASDAQ	EVO	Mon, Jun 16, 2014	2.37	2.37	2.35	2.35
539	NASDAQ	EVO	Fri, Jun 13, 2014	2.38	2.38	2.38	2.38
538	NASDAQ	EVO	Thu, Jun 12, 2014	2.40	2.41	2.40	2.41
537	NASDAQ	EVO	Tue, Jun 10, 2014	2.49	2.49	2.49	2.49
536	NASDAQ	EVO	Mon, Jun 9, 2014	2.49	2.49	2.49	2.49
535	NASDAQ	EVO	Wed, Jun 4, 2014	2.48	2.51	2.48	2.51
534	NASDAQ	EVO	Tue, Jun 3, 2014	2.48	2.48	2.47	2.47
533	NASDAQ	EVO	Thu, May 29, 2014	2.47	2.47	2.47	2.47
532	NASDAQ	EVO	Wed, May 28, 2014	2.47	2.47	2.45	2.45
531	NASDAQ	EVO	Tue, May 27, 2014	2.46	2.46	2.41	2.41
530	NASDAQ	EVO	Fri, May 23, 2014	2.34	2.34	2.34	2.34
529	NASDAQ	EVO	Thu, May 22, 2014	2.33	2.33	2.33	2.33
528	NASDAQ	EVO	Wed, May 21, 2014	2.33	2.33	2.33	2.33
527	NASDAQ	EVO	Tue, May 20, 2014	2.31	2.32	2.31	2.32
526	NASDAQ	EVO	Mon, May 19, 2014	2.30	2.30	2.27	2.27
525	NASDAQ	EVO	Fri, May 16, 2014	2.34	2.34	2.33	2.33
524	NASDAQ	EVO	Tue, May 13, 2014	2.46	2.47	2.46	2.47
523	NASDAQ	EVO	Fri, May 2, 2014	2.48	2.48	2.48	2.48
522	NASDAQ	EVO	Fri, Apr 25, 2014	2.48	2.48	2.48	2.48
521	NASDAQ	EVO	Thu, Apr 17, 2014	2.38	2.38	2.38	2.38
520	NASDAQ	EVO	Tue, Apr 15, 2014	2.33	2.38	2.33	2.36
519	NASDAQ	EVO	Thu, Apr 10, 2014	2.64	2.64	2.64	2.64
518	NASDAQ	EVO	Wed, Apr 9, 2014	2.67	2.67	2.67	2.67
517	NASDAQ	EVO	Tue, Apr 8, 2014	2.62	2.63	2.62	2.63
516	NASDAQ	EVO	Mon, Apr 7, 2014	2.60	2.60	2.59	2.60
515	NASDAQ	EVO	Fri, Apr 4, 2014	2.74	2.74	2.71	2.71
514	NASDAQ	EVO	Wed, Apr 2, 2014	2.73	2.73	2.73	2.73
513	NASDAQ	EVO	Tue, Apr 1, 2014	2.64	2.66	2.64	2.66
512	NASDAQ	EVO	Fri, Mar 28, 2014	2.62	2.62	2.57	2.57
511	NASDAQ	EVO	Thu, Mar 27, 2014	2.61	2.61	2.61	2.61
510	NASDAQ	EVO	Wed, Mar 26, 2014	2.61	2.61	2.61	2.61
509	NASDAQ	EVO	Tue, Mar 25, 2014	2.67	2.67	2.67	2.67
508	NASDAQ	EVO	Mon, Mar 24, 2014	2.66	2.67	2.54	2.67
507	NASDAQ	EVO	Fri, Mar 21, 2014	2.62	2.62	2.59	2.59
506	NASDAQ	EVO	Wed, Mar 19, 2014	2.58	2.58	2.58	2.58
505	NASDAQ	EVO	Tue, Mar 18, 2014	2.59	2.63	2.59	2.63
504	NASDAQ	EVO	Mon, Mar 17, 2014	2.63	2.63	2.63	2.63
503	NASDAQ	EVO	Thu, Mar 13, 2014	2.64	2.64	2.58	2.58
502	NASDAQ	EVO	Fri, Mar 7, 2014	2.75	2.78	2.70	2.72
501	NASDAQ	EVO	Thu, Mar 6, 2014	2.82	2.82	2.80	2.80
500	NASDAQ	EVO	Wed, Mar 5, 2014	2.70	2.70	2.70	2.70
499	NASDAQ	EVO	Tue, Mar 4, 2014	2.68	2.68	2.68	2.68
498	NASDAQ	EVO	Mon, Mar 3, 2014	2.64	2.64	2.60	2.60
497	NASDAQ	EVO	Thu, Feb 27, 2014	2.77	2.77	2.77	2.77
496	NASDAQ	EVO	Wed, Feb 26, 2014	2.72	2.72	2.71	2.72
495	NASDAQ	EVO	Mon, Feb 24, 2014	2.67	2.75	2.67	2.75
494	NASDAQ	EVO	Fri, Feb 21, 2014	2.71	2.71	2.71	2.71
493	NASDAQ	EVO	Thu, Feb 20, 2014	2.66	2.66	2.66	2.66
492	NASDAQ	EVO	Wed, Feb 19, 2014	2.71	2.71	2.71	2.71
491	NASDAQ	EVO	Tue, Feb 18, 2014	2.75	2.75	2.75	2.75
490	NASDAQ	EVO	Fri, Feb 14, 2014	2.76	2.76	2.76	2.76
489	NASDAQ	EVO	Thu, Feb 13, 2014	2.76	2.76	2.76	2.76
488	NASDAQ	EVO	Wed, Feb 12, 2014	2.82	2.82	2.82	2.82
487	NASDAQ	EVO	Tue, Feb 11, 2014	2.84	2.87	2.84	2.87
486	NASDAQ	EVO	Mon, Feb 10, 2014	2.76	2.77	2.76	2.77
485	NASDAQ	EVO	Thu, Feb 6, 2014	2.71	2.71	2.71	2.71
484	NASDAQ	EVO	Wed, Feb 5, 2014	2.66	2.66	2.66	2.66
483	NASDAQ	EVO	Mon, Feb 3, 2014	2.74	2.74	2.74	2.74
482	NASDAQ	EVO	Tue, Jan 28, 2014	2.76	2.76	2.76	2.76
481	NASDAQ	EVO	Mon, Jan 27, 2014	2.68	2.68	2.63	2.66
480	NASDAQ	EVO	Fri, Jan 24, 2014	2.76	2.76	2.76	2.76
479	NASDAQ	EVO	Wed, Jan 22, 2014	2.92	2.92	2.86	2.86
478	NASDAQ	EVO	Fri, Jan 17, 2014	2.98	2.98	2.97	2.97
477	NASDAQ	EVO	Thu, Jan 16, 2014	2.99	3.01	2.96	3.01
476	NASDAQ	EVO	Wed, Jan 15, 2014	3.04	3.04	3.04	3.04
475	NASDAQ	EVO	Tue, Jan 14, 2014	2.91	2.95	2.91	2.95
474	NASDAQ	EVO	Mon, Jan 13, 2014	2.85	2.87	2.85	2.86
473	NASDAQ	EVO	Fri, Jan 10, 2014	2.75	2.75	2.75	2.75
472	NASDAQ	EVO	Thu, Jan 9, 2014	2.76	2.76	2.76	2.76
471	NASDAQ	EVO	Wed, Jan 8, 2014	2.74	2.75	2.69	2.69
470	NASDAQ	EVO	Tue, Jan 7, 2014	2.72	2.74	2.72	2.74
469	NASDAQ	EVO	Mon, Jan 6, 2014	2.64	2.65	2.64	2.65
468	NASDAQ	EVO	Fri, Jan 3, 2014	2.54	2.58	2.54	2.58
467	NASDAQ	EVO	Thu, Jan 2, 2014	2.54	2.54	2.53	2.53
466	NASDAQ	EVO	Tue, Dec 31, 2013	2.51	2.51	2.51	2.51
465	NASDAQ	EVO	Mon, Dec 30, 2013	2.54	2.54	2.52	2.52
464	NASDAQ	EVO	Fri, Dec 27, 2013	2.53	2.54	2.53	2.54
463	NASDAQ	EVO	Tue, Dec 24, 2013	2.58	2.58	2.58	2.58
462	NASDAQ	EVO	Mon, Dec 23, 2013	2.57	2.57	2.57	2.57
461	NASDAQ	EVO	Fri, Dec 20, 2013	2.54	2.54	2.54	2.54
460	NASDAQ	EVO	Thu, Dec 19, 2013	2.60	2.60	2.60	2.60
459	NASDAQ	EVO	Tue, Dec 17, 2013	2.53	2.53	2.53	2.53
458	NASDAQ	EVO	Mon, Dec 16, 2013	2.48	2.49	2.48	2.49
457	NASDAQ	EVO	Fri, Dec 13, 2013	2.40	2.40	2.40	2.40
456	NASDAQ	EVO	Thu, Dec 12, 2013	2.69	2.69	2.69	2.69
455	NASDAQ	EVO	Wed, Dec 11, 2013	2.79	2.79	2.79	2.79
454	NASDAQ	EVO	Tue, Dec 10, 2013	2.83	2.85	2.83	2.85
453	NASDAQ	EVO	Mon, Dec 9, 2013	2.72	2.79	2.72	2.79
452	NASDAQ	EVO	Fri, Dec 6, 2013	2.63	2.63	2.62	2.62
451	NASDAQ	EVO	Thu, Dec 5, 2013	2.57	2.57	2.57	2.57
450	NASDAQ	EVO	Wed, Dec 4, 2013	2.51	2.55	2.51	2.55
449	NASDAQ	EVO	Tue, Dec 3, 2013	2.59	2.59	2.59	2.59
448	NASDAQ	EVO	Mon, Dec 2, 2013	2.66	2.66	2.66	2.66
447	NASDAQ	EVO	Wed, Nov 27, 2013	2.73	2.73	2.73	2.73
446	NASDAQ	EVO	Tue, Nov 26, 2013	2.71	2.71	2.71	2.71
445	NASDAQ	EVO	Mon, Nov 25, 2013	2.70	2.71	2.70	2.71
444	NASDAQ	EVO	Fri, Nov 22, 2013	2.75	2.75	2.75	2.75
443	NASDAQ	EVO	Thu, Nov 21, 2013	2.65	2.65	2.65	2.65
442	NASDAQ	EVO	Wed, Nov 20, 2013	2.69	2.74	2.69	2.72
441	NASDAQ	EVO	Tue, Nov 19, 2013	2.67	2.67	2.63	2.63
440	NASDAQ	EVO	Mon, Nov 18, 2013	2.76	2.76	2.73	2.75
439	NASDAQ	EVO	Fri, Nov 15, 2013	2.86	2.86	2.83	2.86
438	NASDAQ	EVO	Thu, Nov 14, 2013	2.81	2.85	2.81	2.85
437	NASDAQ	EVO	Wed, Nov 13, 2013	2.63	2.71	2.63	2.71
436	NASDAQ	EVO	Tue, Nov 12, 2013	2.72	2.79	2.71	2.79
435	NASDAQ	EVO	Mon, Nov 11, 2013	3.23	3.24	3.22	3.22
434	NASDAQ	EVO	Fri, Nov 8, 2013	3.12	3.16	3.11	3.16
433	NASDAQ	EVO	Thu, Nov 7, 2013	2.98	3.05	2.98	2.98
432	NASDAQ	EVO	Wed, Nov 6, 2013	3.09	3.17	3.09	3.17
431	NASDAQ	EVO	Tue, Nov 5, 2013	3.06	3.06	2.86	2.97
430	NASDAQ	EVO	Mon, Nov 4, 2013	3.13	3.18	3.13	3.18
429	NASDAQ	EVO	Fri, Nov 1, 2013	2.96	2.96	2.96	2.96
428	NASDAQ	EVO	Thu, Oct 31, 2013	2.91	2.91	2.91	2.91
427	NASDAQ	EVO	Wed, Oct 30, 2013	2.89	2.95	2.89	2.93
426	NASDAQ	EVO	Tue, Oct 29, 2013	2.93	2.99	2.93	2.98
425	NASDAQ	EVO	Mon, Oct 28, 2013	2.83	2.83	2.83	2.83
424	NASDAQ	EVO	Thu, Oct 24, 2013	2.71	2.71	2.69	2.71
423	NASDAQ	EVO	Wed, Oct 23, 2013	2.65	2.65	2.63	2.63
422	NASDAQ	EVO	Tue, Oct 22, 2013	2.67	2.67	2.66	2.66
421	NASDAQ	EVO	Mon, Oct 21, 2013	2.57	2.65	2.57	2.63
420	NASDAQ	EVO	Fri, Oct 18, 2013	2.39	2.39	2.39	2.39
419	NASDAQ	EVO	Thu, Oct 17, 2013	2.39	2.39	2.37	2.37
418	NASDAQ	EVO	Tue, Oct 15, 2013	2.34	2.36	2.34	2.36
417	NASDAQ	EVO	Wed, Oct 9, 2013	2.20	2.21	2.20	2.21
416	NASDAQ	EVO	Mon, Oct 7, 2013	2.32	2.33	2.32	2.33
415	NASDAQ	EVO	Thu, Oct 3, 2013	2.31	2.31	2.31	2.31
414	NASDAQ	EVO	Wed, Oct 2, 2013	2.31	2.32	2.31	2.32
413	NASDAQ	EVO	Tue, Oct 1, 2013	2.22	2.22	2.22	2.22
412	NASDAQ	EVO	Mon, Sep 30, 2013	2.20	2.21	2.20	2.21
411	NASDAQ	EVO	Fri, Sep 27, 2013	2.19	2.19	2.17	2.17
410	NASDAQ	EVO	Mon, Sep 23, 2013	2.19	2.19	2.19	2.19
409	NASDAQ	EVO	Fri, Sep 20, 2013	2.14	2.14	2.14	2.14
408	NASDAQ	EVO	Wed, Sep 18, 2013	2.17	2.17	2.17	2.17
407	NASDAQ	EVO	Mon, Sep 16, 2013	2.20	2.20	2.20	2.20
406	NASDAQ	EVO	Fri, Sep 13, 2013	2.19	2.19	2.16	2.16
405	NASDAQ	EVO	Thu, Sep 12, 2013	2.17	2.19	2.17	2.18
404	NASDAQ	EVO	Tue, Sep 10, 2013	2.07	2.08	2.06	2.06
403	NASDAQ	EVO	Mon, Sep 9, 2013	1.92	1.97	1.92	1.97
402	NASDAQ	EVO	Fri, Sep 6, 2013	1.89	1.89	1.86	1.86
401	NASDAQ	EVO	Wed, Sep 4, 2013	1.88	1.88	1.88	1.88
400	NASDAQ	EVO	Tue, Sep 3, 2013	1.92	1.93	1.92	1.93
399	NASDAQ	EVO	Thu, Aug 29, 2013	1.75	1.75	1.75	1.75
398	NASDAQ	EVO	Wed, Aug 28, 2013	1.76	1.76	1.74	1.74
397	NASDAQ	EVO	Tue, Aug 27, 2013	1.74	1.75	1.74	1.74
396	NASDAQ	EVO	Fri, Aug 23, 2013	1.83	1.83	1.81	1.81
395	NASDAQ	EVO	Thu, Aug 15, 2013	1.78	1.78	1.78	1.78
394	NASDAQ	EVO	Wed, Aug 14, 2013	1.80	1.80	1.80	1.80
393	NASDAQ	EVO	Tue, Aug 13, 2013	1.77	1.80	1.77	1.79
392	NASDAQ	EVO	Fri, Aug 9, 2013	1.70	1.70	1.70	1.70
391	NASDAQ	EVO	Thu, Aug 8, 2013	1.67	1.67	1.67	1.67
390	NASDAQ	EVO	Tue, Aug 6, 2013	1.73	1.74	1.71	1.71
389	NASDAQ	EVO	Thu, Aug 1, 2013	1.68	1.68	1.68	1.68
388	NASDAQ	EVO	Wed, Jul 31, 2013	1.65	1.65	1.65	1.65
387	NASDAQ	EVO	Tue, Jul 30, 2013	1.68	1.68	1.68	1.68
386	NASDAQ	EVO	Fri, Jul 26, 2013	1.67	1.67	1.67	1.67
385	NASDAQ	EVO	Fri, Jul 19, 2013	1.68	1.68	1.68	1.68
384	NASDAQ	EVO	Thu, Jul 18, 2013	1.69	1.69	1.69	1.69
383	NASDAQ	EVO	Wed, Jul 17, 2013	1.67	1.67	1.67	1.67
382	NASDAQ	EVO	Mon, Jul 15, 2013	1.70	1.72	1.70	1.72
381	NASDAQ	EVO	Fri, Jul 12, 2013	1.70	1.70	1.70	1.70
380	NASDAQ	EVO	Thu, Jul 11, 2013	1.71	1.71	1.71	1.71
379	NASDAQ	EVO	Wed, Jul 10, 2013	1.65	1.65	1.65	1.65
378	NASDAQ	EVO	Tue, Jul 9, 2013	1.65	1.65	1.65	1.65
377	NASDAQ	EVO	Mon, Jul 8, 2013	1.62	1.62	1.62	1.62
376	NASDAQ	EVO	Fri, Jul 5, 2013	1.60	1.60	1.60	1.60
375	NASDAQ	EVO	Wed, Jul 3, 2013	1.63	1.63	1.62	1.62
374	NASDAQ	EVO	Tue, Jul 2, 2013	1.70	1.70	1.69	1.69
373	NASDAQ	EVO	Mon, Jul 1, 2013	1.73	1.73	1.73	1.73
372	NASDAQ	EVO	Wed, Jun 26, 2013	1.74	1.74	1.74	1.74
371	NASDAQ	EVO	Tue, Jun 25, 2013	1.67	1.68	1.67	1.68
370	NASDAQ	EVO	Fri, Jun 21, 2013	1.70	1.70	1.67	1.67
369	NASDAQ	EVO	Thu, Jun 20, 2013	1.74	1.74	1.73	1.73
368	NASDAQ	EVO	Wed, Jun 19, 2013	1.85	1.85	1.82	1.82
367	NASDAQ	EVO	Tue, Jun 18, 2013	1.85	1.85	1.85	1.85
366	NASDAQ	EVO	Mon, Jun 17, 2013	1.86	1.86	1.86	1.86
365	NASDAQ	EVO	Fri, Jun 14, 2013	1.86	1.86	1.86	1.86
364	NASDAQ	EVO	Thu, Jun 13, 2013	1.84	1.88	1.84	1.88
363	NASDAQ	EVO	Wed, Jun 12, 2013	1.87	1.87	1.83	1.83
362	NASDAQ	EVO	Tue, Jun 11, 2013	1.84	1.84	1.83	1.83
361	NASDAQ	EVO	Mon, Jun 10, 2013	1.85	1.86	1.84	1.84
360	NASDAQ	EVO	Fri, Jun 7, 2013	1.79	1.83	1.79	1.82
359	NASDAQ	EVO	Thu, Jun 6, 2013	1.77	1.77	1.77	1.77
358	NASDAQ	EVO	Wed, Jun 5, 2013	1.78	1.79	1.75	1.75
357	NASDAQ	EVO	Tue, Jun 4, 2013	1.81	1.81	1.80	1.80
356	NASDAQ	EVO	Mon, Jun 3, 2013	1.80	1.80	1.80	1.80
355	NASDAQ	EVO	Fri, May 31, 2013	1.82	1.82	1.81	1.81
354	NASDAQ	EVO	Thu, May 30, 2013	1.82	1.83	1.81	1.81
353	NASDAQ	EVO	Wed, May 29, 2013	1.82	1.82	1.80	1.80
352	NASDAQ	EVO	Tue, May 28, 2013	1.80	1.80	1.80	1.80
351	NASDAQ	EVO	Fri, May 24, 2013	1.79	1.79	1.78	1.78
350	NASDAQ	EVO	Thu, May 23, 2013	1.79	1.79	1.79	1.79
349	NASDAQ	EVO	Wed, May 22, 2013	1.83	1.83	1.83	1.83
348	NASDAQ	EVO	Tue, May 21, 2013	1.78	1.80	1.78	1.80
347	NASDAQ	EVO	Mon, May 20, 2013	1.79	1.79	1.77	1.79
346	NASDAQ	EVO	Fri, May 17, 2013	1.79	1.79	1.78	1.78
345	NASDAQ	EVO	Thu, May 16, 2013	1.80	1.80	1.79	1.79
344	NASDAQ	EVO	Wed, May 15, 2013	1.77	1.78	1.77	1.77
343	NASDAQ	EVO	Tue, May 14, 2013	1.77	1.79	1.77	1.78
342	NASDAQ	EVO	Mon, May 13, 2013	1.74	1.74	1.74	1.74
341	NASDAQ	EVO	Thu, May 9, 2013	1.79	1.79	1.78	1.79
340	NASDAQ	EVO	Mon, May 6, 2013	1.75	1.75	1.72	1.72
339	NASDAQ	EVO	Fri, May 3, 2013	1.76	1.76	1.76	1.76
338	NASDAQ	EVO	Thu, May 2, 2013	1.76	1.76	1.76	1.76
337	NASDAQ	EVO	Wed, May 1, 2013	1.77	1.77	1.77	1.77
336	NASDAQ	EVO	Tue, Apr 30, 2013	1.75	1.78	1.75	1.76
335	NASDAQ	EVO	Mon, Apr 29, 2013	1.68	1.70	1.67	1.70
334	NASDAQ	EVO	Fri, Apr 26, 2013	1.61	1.62	1.59	1.61
333	NASDAQ	EVO	Thu, Apr 25, 2013	1.44	1.46	1.44	1.45
332	NASDAQ	EVO	Wed, Apr 24, 2013	1.40	1.42	1.40	1.42
331	NASDAQ	EVO	Tue, Apr 23, 2013	1.43	1.43	1.40	1.40
330	NASDAQ	EVO	Mon, Apr 22, 2013	1.44	1.45	1.39	1.44
329	NASDAQ	EVO	Fri, Apr 19, 2013	1.35	1.35	1.35	1.35
328	NASDAQ	EVO	Thu, Apr 18, 2013	1.37	1.37	1.37	1.37
327	NASDAQ	EVO	Wed, Apr 17, 2013	1.41	1.41	1.38	1.38
326	NASDAQ	EVO	Tue, Apr 16, 2013	1.49	1.49	1.49	1.49
325	NASDAQ	EVO	Mon, Apr 15, 2013	1.51	1.51	1.50	1.50
324	NASDAQ	EVO	Fri, Apr 12, 2013	1.56	1.56	1.52	1.52
323	NASDAQ	EVO	Thu, Apr 11, 2013	1.54	1.55	1.54	1.55
322	NASDAQ	EVO	Tue, Apr 9, 2013	1.51	1.51	1.51	1.51
321	NASDAQ	EVO	Thu, Apr 4, 2013	1.47	1.53	1.47	1.53
320	NASDAQ	EVO	Wed, Apr 3, 2013	1.40	1.43	1.40	1.43
319	NASDAQ	EVO	Tue, Apr 2, 2013	1.43	1.43	1.43	1.43
318	NASDAQ	EVO	Mon, Apr 1, 2013	1.43	1.43	1.43	1.43
317	NASDAQ	EVO	Tue, Mar 26, 2013	1.47	1.48	1.47	1.48
316	NASDAQ	EVO	Mon, Mar 25, 2013	1.50	1.50	1.50	1.50
315	NASDAQ	EVO	Thu, Mar 21, 2013	1.49	1.49	1.49	1.49
314	NASDAQ	EVO	Mon, Mar 18, 2013	1.58	1.61	1.58	1.61
313	NASDAQ	EVO	Fri, Mar 15, 2013	1.53	1.54	1.53	1.54
312	NASDAQ	EVO	Thu, Mar 14, 2013	1.48	1.49	1.48	1.49
311	NASDAQ	EVO	Wed, Mar 13, 2013	1.57	1.57	1.57	1.57
310	NASDAQ	EVO	Tue, Mar 12, 2013	1.61	1.61	1.61	1.61
309	NASDAQ	EVO	Mon, Mar 11, 2013	1.64	1.64	1.58	1.58
308	NASDAQ	EVO	Wed, Mar 6, 2013	1.70	1.70	1.69	1.69
307	NASDAQ	EVO	Tue, Mar 5, 2013	1.70	1.70	1.70	1.70
306	NASDAQ	EVO	Mon, Mar 4, 2013	1.67	1.67	1.67	1.67
305	NASDAQ	EVO	Fri, Mar 1, 2013	1.71	1.71	1.71	1.71
304	NASDAQ	EVO	Fri, Feb 22, 2013	1.80	1.80	1.80	1.80
303	NASDAQ	EVO	Thu, Feb 21, 2013	1.81	1.81	1.81	1.81
302	NASDAQ	EVO	Tue, Feb 19, 2013	1.89	1.89	1.89	1.89
301	NASDAQ	EVO	Thu, Feb 14, 2013	1.88	1.89	1.87	1.88
300	NASDAQ	EVO	Wed, Feb 13, 2013	1.85	1.85	1.85	1.85
299	NASDAQ	EVO	Tue, Feb 12, 2013	1.85	1.85	1.85	1.85
298	NASDAQ	EVO	Mon, Feb 11, 2013	1.85	1.85	1.85	1.85
297	NASDAQ	EVO	Fri, Feb 8, 2013	1.83	1.83	1.83	1.83
296	NASDAQ	EVO	Thu, Feb 7, 2013	1.83	1.83	1.83	1.83
295	NASDAQ	EVO	Wed, Feb 6, 2013	1.84	1.85	1.84	1.84
294	NASDAQ	EVO	Mon, Feb 4, 2013	1.86	1.86	1.84	1.84
293	NASDAQ	EVO	Fri, Feb 1, 2013	1.89	1.90	1.89	1.90
292	NASDAQ	EVO	Wed, Jan 30, 2013	1.88	1.88	1.87	1.87
291	NASDAQ	EVO	Tue, Jan 29, 2013	1.86	1.86	1.86	1.86
290	NASDAQ	EVO	Fri, Jan 25, 2013	1.91	1.91	1.91	1.91
289	NASDAQ	EVO	Thu, Jan 24, 2013	1.89	1.89	1.89	1.89
288	NASDAQ	EVO	Wed, Jan 23, 2013	1.90	1.90	1.89	1.90
287	NASDAQ	EVO	Tue, Jan 22, 2013	1.90	1.90	1.90	1.90
286	NASDAQ	EVO	Fri, Jan 18, 2013	1.90	1.90	1.90	1.90
285	NASDAQ	EVO	Tue, Jan 15, 2013	1.88	1.88	1.88	1.88
284	NASDAQ	EVO	Fri, Jan 11, 2013	1.93	1.93	1.92	1.92
283	NASDAQ	EVO	Thu, Jan 10, 2013	1.90	1.90	1.89	1.89
282	NASDAQ	EVO	Wed, Jan 9, 2013	1.84	1.84	1.84	1.84
281	NASDAQ	EVO	Tue, Jan 8, 2013	1.80	1.80	1.80	1.80
280	NASDAQ	EVO	Mon, Jan 7, 2013	1.79	1.80	1.79	1.79
279	NASDAQ	EVO	Fri, Jan 4, 2013	1.76	1.76	1.76	1.76
278	NASDAQ	EVO	Thu, Jan 3, 2013	1.78	1.78	1.78	1.78
277	NASDAQ	EVO	Wed, Jan 2, 2013	1.75	1.75	1.75	1.75
276	NASDAQ	EVO	Mon, Dec 31, 2012	1.70	1.72	1.70	1.72
275	NASDAQ	EVO	Fri, Dec 28, 2012	1.71	1.72	1.69	1.71
274	NASDAQ	EVO	Thu, Dec 27, 2012	1.72	1.73	1.71	1.71
273	NASDAQ	EVO	Wed, Dec 26, 2012	1.70	1.71	1.69	1.71
272	NASDAQ	EVO	Mon, Dec 24, 2012	1.71	1.71	1.71	1.71
271	NASDAQ	EVO	Fri, Dec 21, 2012	1.72	1.72	1.72	1.72
270	NASDAQ	EVO	Thu, Dec 20, 2012	1.76	1.76	1.74	1.74
269	NASDAQ	EVO	Wed, Dec 19, 2012	1.77	1.77	1.77	1.77
268	NASDAQ	EVO	Tue, Dec 18, 2012	1.78	1.79	1.77	1.79
267	NASDAQ	EVO	Mon, Dec 17, 2012	1.76	1.78	1.76	1.78
266	NASDAQ	EVO	Fri, Dec 14, 2012	1.76	1.77	1.76	1.77
265	NASDAQ	EVO	Thu, Dec 13, 2012	1.77	1.77	1.77	1.77
264	NASDAQ	EVO	Wed, Dec 12, 2012	1.81	1.81	1.80	1.80
263	NASDAQ	EVO	Tue, Dec 11, 2012	1.81	1.81	1.79	1.80
262	NASDAQ	EVO	Fri, Dec 7, 2012	1.79	1.79	1.78	1.78
261	NASDAQ	EVO	Wed, Dec 5, 2012	1.76	1.76	1.76	1.76
260	NASDAQ	EVO	Tue, Dec 4, 2012	1.78	1.78	1.78	1.78
259	NASDAQ	EVO	Mon, Dec 3, 2012	1.77	1.77	1.77	1.77
258	NASDAQ	EVO	Fri, Nov 30, 2012	1.77	1.77	1.77	1.77
257	NASDAQ	EVO	Wed, Nov 28, 2012	1.78	1.78	1.77	1.77
256	NASDAQ	EVO	Tue, Nov 27, 2012	1.73	1.73	1.73	1.73
255	NASDAQ	EVO	Mon, Nov 26, 2012	1.68	1.68	1.68	1.68
254	NASDAQ	EVO	Fri, Nov 23, 2012	1.69	1.69	1.69	1.69
253	NASDAQ	EVO	Wed, Nov 21, 2012	1.65	1.65	1.65	1.65
252	NASDAQ	EVO	Mon, Nov 19, 2012	1.67	1.67	1.67	1.67
251	NASDAQ	EVO	Fri, Nov 16, 2012	1.67	1.67	1.64	1.64
250	NASDAQ	EVO	Tue, Nov 13, 2012	1.68	1.68	1.68	1.68
249	NASDAQ	EVO	Mon, Nov 12, 2012	1.71	1.71	1.70	1.70
248	NASDAQ	EVO	Thu, Nov 8, 2012	1.68	1.68	1.68	1.68
247	NASDAQ	EVO	Wed, Nov 7, 2012	1.80	1.80	1.77	1.77
246	NASDAQ	EVO	Tue, Nov 6, 2012	1.80	1.80	1.80	1.80
245	NASDAQ	EVO	Mon, Nov 5, 2012	1.80	1.80	1.80	1.80
244	NASDAQ	EVO	Fri, Nov 2, 2012	1.77	1.77	1.77	1.77
243	NASDAQ	EVO	Thu, Nov 1, 2012	1.78	1.78	1.77	1.77
242	NASDAQ	EVO	Wed, Oct 31, 2012	1.78	1.78	1.77	1.77
241	NASDAQ	EVO	Thu, Oct 25, 2012	1.73	1.73	1.72	1.72
240	NASDAQ	EVO	Tue, Oct 23, 2012	1.71	1.71	1.71	1.71
239	NASDAQ	EVO	Mon, Oct 22, 2012	1.78	1.78	1.78	1.78
238	NASDAQ	EVO	Fri, Oct 19, 2012	1.80	1.81	1.78	1.81
237	NASDAQ	EVO	Tue, Oct 16, 2012	1.96	1.96	1.96	1.96
236	NASDAQ	EVO	Mon, Oct 15, 2012	1.90	1.90	1.90	1.90
235	NASDAQ	EVO	Fri, Oct 12, 2012	1.86	1.86	1.86	1.86
234	NASDAQ	EVO	Thu, Oct 11, 2012	1.89	1.89	1.89	1.89
233	NASDAQ	EVO	Wed, Oct 10, 2012	1.87	1.87	1.87	1.87
232	NASDAQ	EVO	Tue, Oct 9, 2012	1.88	1.88	1.88	1.88
231	NASDAQ	EVO	Mon, Oct 8, 2012	1.89	1.89	1.89	1.89
230	NASDAQ	EVO	Fri, Oct 5, 2012	1.88	1.88	1.88	1.88
229	NASDAQ	EVO	Tue, Oct 2, 2012	1.85	1.85	1.82	1.82
228	NASDAQ	EVO	Mon, Oct 1, 2012	1.86	1.86	1.84	1.84
227	NASDAQ	EVO	Thu, Sep 27, 2012	1.72	1.72	1.72	1.72
226	NASDAQ	EVO	Fri, Sep 21, 2012	1.73	1.73	1.73	1.73
225	NASDAQ	EVO	Wed, Sep 19, 2012	1.72	1.72	1.72	1.72
224	NASDAQ	EVO	Mon, Sep 17, 2012	1.63	1.63	1.62	1.62
223	NASDAQ	EVO	Fri, Sep 14, 2012	1.61	1.62	1.61	1.62
222	NASDAQ	EVO	Thu, Sep 13, 2012	1.60	1.60	1.60	1.60
221	NASDAQ	EVO	Wed, Sep 12, 2012	1.61	1.62	1.60	1.60
220	NASDAQ	EVO	Tue, Sep 11, 2012	1.58	1.60	1.58	1.60
219	NASDAQ	EVO	Mon, Sep 10, 2012	1.61	1.61	1.59	1.59
218	NASDAQ	EVO	Thu, Sep 6, 2012	1.58	1.58	1.58	1.58
217	NASDAQ	EVO	Fri, Aug 31, 2012	1.60	1.60	1.58	1.58
216	NASDAQ	EVO	Wed, Aug 29, 2012	1.56	1.56	1.56	1.56
215	NASDAQ	EVO	Tue, Aug 28, 2012	1.56	1.56	1.56	1.56
214	NASDAQ	EVO	Fri, Aug 24, 2012	1.53	1.53	1.53	1.53
213	NASDAQ	EVO	Wed, Aug 22, 2012	1.56	1.57	1.55	1.55
212	NASDAQ	EVO	Tue, Aug 21, 2012	1.59	1.59	1.59	1.59
211	NASDAQ	EVO	Fri, Aug 17, 2012	1.57	1.57	1.56	1.56
210	NASDAQ	EVO	Tue, Aug 14, 2012	1.56	1.56	1.56	1.56
209	NASDAQ	EVO	Mon, Aug 13, 2012	1.58	1.58	1.58	1.58
208	NASDAQ	EVO	Fri, Aug 10, 2012	1.57	1.58	1.57	1.58
207	NASDAQ	EVO	Thu, Aug 9, 2012	1.58	1.58	1.58	1.58
206	NASDAQ	EVO	Wed, Aug 8, 2012	1.59	1.59	1.59	1.59
205	NASDAQ	EVO	Tue, Aug 7, 2012	1.66	1.66	1.66	1.66
204	NASDAQ	EVO	Mon, Aug 6, 2012	1.69	1.71	1.69	1.71
203	NASDAQ	EVO	Fri, Aug 3, 2012	1.68	1.68	1.68	1.68
202	NASDAQ	EVO	Thu, Aug 2, 2012	1.62	1.62	1.62	1.62
201	NASDAQ	EVO	Wed, Aug 1, 2012	1.66	1.66	1.66	1.66
200	NASDAQ	EVO	Fri, Jul 27, 2012	1.60	1.60	1.60	1.60
199	NASDAQ	EVO	Thu, Jul 26, 2012	1.64	1.64	1.61	1.62
198	NASDAQ	EVO	Wed, Jul 25, 2012	1.51	1.51	1.51	1.51
197	NASDAQ	EVO	Tue, Jul 24, 2012	1.47	1.47	1.47	1.47
196	NASDAQ	EVO	Mon, Jul 23, 2012	1.46	1.46	1.46	1.46
195	NASDAQ	EVO	Fri, Jul 20, 2012	1.47	1.47	1.47	1.47
194	NASDAQ	EVO	Thu, Jul 19, 2012	1.50	1.51	1.50	1.51
193	NASDAQ	EVO	Wed, Jul 11, 2012	1.46	1.46	1.46	1.46
192	NASDAQ	EVO	Tue, Jul 10, 2012	1.49	1.51	1.49	1.51
191	NASDAQ	EVO	Fri, Jul 6, 2012	1.29	1.29	1.28	1.28
190	NASDAQ	EVO	Mon, Jul 2, 2012	1.35	1.37	1.34	1.37
189	NASDAQ	EVO	Fri, Jun 29, 2012	1.33	1.33	1.33	1.33
188	NASDAQ	EVO	Wed, Jun 27, 2012	1.28	1.28	1.28	1.28
187	NASDAQ	EVO	Mon, Jun 25, 2012	1.27	1.27	1.27	1.27
186	NASDAQ	EVO	Tue, Jun 19, 2012	1.29	1.29	1.29	1.29
185	NASDAQ	EVO	Mon, Jun 18, 2012	1.26	1.26	1.26	1.26
184	NASDAQ	EVO	Fri, Jun 15, 2012	1.27	1.27	1.27	1.27
183	NASDAQ	EVO	Tue, Jun 12, 2012	1.29	1.30	1.29	1.30
182	NASDAQ	EVO	Fri, Jun 8, 2012	1.27	1.27	1.25	1.25
181	NASDAQ	EVO	Wed, Jun 6, 2012	1.29	1.29	1.29	1.29
180	NASDAQ	EVO	Tue, Jun 5, 2012	1.27	1.27	1.27	1.27
179	NASDAQ	EVO	Fri, Jun 1, 2012	1.21	1.21	1.21	1.21
178	NASDAQ	EVO	Thu, May 31, 2012	1.28	1.28	1.28	1.28
177	NASDAQ	EVO	Wed, May 30, 2012	1.22	1.22	1.22	1.22
176	NASDAQ	EVO	Tue, May 29, 2012	1.31	1.31	1.31	1.31
175	NASDAQ	EVO	Fri, May 25, 2012	1.35	1.36	1.34	1.36
174	NASDAQ	EVO	Thu, May 24, 2012	1.36	1.36	1.36	1.36
173	NASDAQ	EVO	Tue, May 22, 2012	1.42	1.43	1.42	1.43
172	NASDAQ	EVO	Thu, May 17, 2012	1.47	1.47	1.41	1.41
171	NASDAQ	EVO	Wed, May 16, 2012	1.50	1.50	1.50	1.50
170	NASDAQ	EVO	Tue, May 15, 2012	1.51	1.51	1.51	1.51
169	NASDAQ	EVO	Mon, May 14, 2012	1.51	1.51	1.51	1.51
168	NASDAQ	EVO	Thu, May 10, 2012	1.53	1.53	1.53	1.53
167	NASDAQ	EVO	Mon, May 7, 2012	1.62	1.62	1.62	1.62
166	NASDAQ	EVO	Fri, May 4, 2012	1.61	1.61	1.61	1.61
165	NASDAQ	EVO	Tue, May 1, 2012	1.71	1.71	1.70	1.70
164	NASDAQ	EVO	Wed, Apr 25, 2012	1.70	1.70	1.70	1.70
163	NASDAQ	EVO	Tue, Apr 24, 2012	1.62	1.64	1.61	1.64
162	NASDAQ	EVO	Thu, Apr 19, 2012	1.66	1.66	1.66	1.66
161	NASDAQ	EVO	Wed, Apr 18, 2012	1.69	1.69	1.68	1.68
160	NASDAQ	EVO	Tue, Apr 17, 2012	1.69	1.69	1.69	1.69
159	NASDAQ	EVO	Mon, Apr 16, 2012	1.64	1.64	1.64	1.64
158	NASDAQ	EVO	Thu, Apr 12, 2012	1.68	1.72	1.68	1.72
157	NASDAQ	EVO	Tue, Apr 10, 2012	1.70	1.70	1.70	1.70
156	NASDAQ	EVO	Mon, Apr 9, 2012	1.77	1.77	1.77	1.77
155	NASDAQ	EVO	Thu, Apr 5, 2012	1.74	1.74	1.74	1.74
154	NASDAQ	EVO	Wed, Apr 4, 2012	1.84	1.84	1.84	1.84
153	NASDAQ	EVO	Tue, Apr 3, 2012	1.87	1.87	1.84	1.84
152	NASDAQ	EVO	Fri, Mar 30, 2012	1.87	1.87	1.87	1.87
151	NASDAQ	EVO	Thu, Mar 29, 2012	1.84	1.84	1.84	1.84
150	NASDAQ	EVO	Tue, Mar 27, 2012	1.92	1.92	1.92	1.92
149	NASDAQ	EVO	Mon, Mar 26, 2012	1.92	1.93	1.92	1.93
148	NASDAQ	EVO	Fri, Mar 23, 2012	1.88	1.89	1.88	1.89
147	NASDAQ	EVO	Thu, Mar 22, 2012	1.86	1.86	1.85	1.85
146	NASDAQ	EVO	Wed, Mar 21, 2012	1.89	1.89	1.89	1.89
145	NASDAQ	EVO	Tue, Mar 20, 2012	1.89	1.91	1.89	1.91
144	NASDAQ	EVO	Mon, Mar 19, 2012	1.79	1.81	1.79	1.79
143	NASDAQ	EVO	Fri, Mar 16, 2012	1.79	1.79	1.79	1.79
142	NASDAQ	EVO	Wed, Mar 14, 2012	1.79	1.79	1.79	1.79
141	NASDAQ	EVO	Tue, Mar 13, 2012	1.78	1.79	1.78	1.79
140	NASDAQ	EVO	Mon, Mar 12, 2012	1.77	1.77	1.77	1.77
139	NASDAQ	EVO	Thu, Mar 8, 2012	1.78	1.78	1.78	1.78
138	NASDAQ	EVO	Fri, Mar 2, 2012	1.79	1.80	1.79	1.80
137	NASDAQ	EVO	Wed, Feb 29, 2012	1.83	1.83	1.83	1.83
136	NASDAQ	EVO	Tue, Feb 28, 2012	1.84	1.84	1.84	1.84
135	NASDAQ	EVO	Fri, Feb 24, 2012	1.88	1.88	1.88	1.88
134	NASDAQ	EVO	Thu, Feb 23, 2012	1.86	1.86	1.86	1.86
133	NASDAQ	EVO	Wed, Feb 22, 2012	1.83	1.83	1.81	1.81
132	NASDAQ	EVO	Tue, Feb 21, 2012	1.81	1.81	1.81	1.81
131	NASDAQ	EVO	Fri, Feb 17, 2012	1.81	1.81	1.78	1.78
130	NASDAQ	EVO	Thu, Feb 16, 2012	1.76	1.76	1.76	1.76
129	NASDAQ	EVO	Wed, Feb 15, 2012	1.74	1.74	1.74	1.74
128	NASDAQ	EVO	Tue, Feb 14, 2012	1.74	1.74	1.74	1.74
127	NASDAQ	EVO	Mon, Feb 13, 2012	1.76	1.76	1.76	1.76
126	NASDAQ	EVO	Fri, Feb 10, 2012	1.73	1.73	1.73	1.73
125	NASDAQ	EVO	Thu, Feb 9, 2012	1.77	1.82	1.77	1.82
124	NASDAQ	EVO	Wed, Feb 8, 2012	1.78	1.78	1.78	1.78
123	NASDAQ	EVO	Mon, Feb 6, 2012	1.67	1.67	1.67	1.67
122	NASDAQ	EVO	Fri, Feb 3, 2012	1.68	1.68	1.68	1.68
121	NASDAQ	EVO	Thu, Feb 2, 2012	1.65	1.66	1.65	1.66
120	NASDAQ	EVO	Wed, Feb 1, 2012	1.71	1.73	1.71	1.73
119	NASDAQ	EVO	Tue, Jan 31, 2012	1.70	1.70	1.70	1.70
118	NASDAQ	EVO	Mon, Jan 30, 2012	1.68	1.68	1.68	1.68
117	NASDAQ	EVO	Fri, Jan 27, 2012	1.71	1.73	1.71	1.71
116	NASDAQ	EVO	Thu, Jan 26, 2012	1.73	1.73	1.73	1.73
115	NASDAQ	EVO	Wed, Jan 25, 2012	1.68	1.70	1.68	1.70
114	NASDAQ	EVO	Mon, Jan 23, 2012	1.68	1.68	1.68	1.68
113	NASDAQ	EVO	Fri, Jan 20, 2012	1.67	1.70	1.67	1.70
112	NASDAQ	EVO	Thu, Jan 19, 2012	1.56	1.58	1.56	1.58
111	NASDAQ	EVO	Wed, Jan 18, 2012	1.51	1.51	1.51	1.51
110	NASDAQ	EVO	Tue, Jan 17, 2012	1.48	1.49	1.48	1.49
109	NASDAQ	EVO	Fri, Jan 13, 2012	1.47	1.48	1.47	1.48
108	NASDAQ	EVO	Wed, Jan 11, 2012	1.48	1.48	1.48	1.48
107	NASDAQ	EVO	Thu, Jan 5, 2012	1.49	1.49	1.49	1.49
106	NASDAQ	EVO	Tue, Jan 3, 2012	1.53	1.53	1.53	1.53
105	NASDAQ	EVO	Fri, Dec 30, 2011	1.50	1.50	1.50	1.50
104	NASDAQ	EVO	Thu, Dec 29, 2011	1.51	1.51	1.51	1.51
103	NASDAQ	EVO	Wed, Dec 28, 2011	1.52	1.52	1.50	1.50
102	NASDAQ	EVO	Tue, Dec 27, 2011	1.54	1.54	1.54	1.54
101	NASDAQ	EVO	Fri, Dec 23, 2011	1.55	1.55	1.55	1.55
100	NASDAQ	EVO	Thu, Dec 22, 2011	1.56	1.57	1.56	1.57
99	NASDAQ	EVO	Wed, Dec 21, 2011	1.55	1.55	1.55	1.55
98	NASDAQ	EVO	Mon, Dec 19, 2011	1.53	1.53	1.53	1.53
97	NASDAQ	EVO	Thu, Dec 15, 2011	1.52	1.52	1.52	1.52
96	NASDAQ	EVO	Wed, Dec 14, 2011	1.51	1.51	1.51	1.51
95	NASDAQ	EVO	Fri, Dec 9, 2011	1.59	1.59	1.59	1.59
94	NASDAQ	EVO	Wed, Dec 7, 2011	1.59	1.60	1.59	1.60
93	NASDAQ	EVO	Tue, Dec 6, 2011	1.58	1.58	1.58	1.58
92	NASDAQ	EVO	Mon, Dec 5, 2011	1.64	1.64	1.61	1.61
91	NASDAQ	EVO	Thu, Dec 1, 2011	1.62	1.62	1.62	1.62
90	NASDAQ	EVO	Tue, Nov 29, 2011	1.60	1.60	1.60	1.60
89	NASDAQ	EVO	Mon, Nov 28, 2011	1.58	1.58	1.58	1.58
88	NASDAQ	EVO	Wed, Nov 23, 2011	1.46	1.46	1.46	1.46
87	NASDAQ	EVO	Mon, Nov 21, 2011	1.51	1.51	1.51	1.51
86	NASDAQ	EVO	Fri, Nov 18, 2011	1.61	1.61	1.61	1.61
85	NASDAQ	EVO	Thu, Nov 17, 2011	1.64	1.64	1.64	1.64
84	NASDAQ	EVO	Wed, Nov 16, 2011	1.68	1.68	1.68	1.68
83	NASDAQ	EVO	Tue, Nov 15, 2011	1.71	1.71	1.71	1.71
82	NASDAQ	EVO	Mon, Nov 14, 2011	1.70	1.70	1.70	1.70
81	NASDAQ	EVO	Fri, Nov 11, 2011	1.74	1.74	1.74	1.74
80	NASDAQ	EVO	Thu, Nov 10, 2011	1.66	1.66	1.66	1.66
79	NASDAQ	EVO	Tue, Nov 8, 2011	1.68	1.76	1.68	1.76
78	NASDAQ	EVO	Fri, Nov 4, 2011	1.62	1.63	1.62	1.63
77	NASDAQ	EVO	Thu, Nov 3, 2011	1.63	1.63	1.63	1.63
76	NASDAQ	EVO	Wed, Nov 2, 2011	1.57	1.58	1.57	1.58
75	NASDAQ	EVO	Mon, Oct 31, 2011	1.71	1.71	1.70	1.70
74	NASDAQ	EVO	Fri, Oct 28, 2011	1.68	1.68	1.68	1.68
73	NASDAQ	EVO	Thu, Oct 27, 2011	1.71	1.71	1.71	1.71
72	NASDAQ	EVO	Wed, Oct 26, 2011	1.65	1.67	1.65	1.67
71	NASDAQ	EVO	Tue, Oct 25, 2011	1.67	1.67	1.67	1.67
70	NASDAQ	EVO	Mon, Oct 24, 2011	1.65	1.68	1.65	1.68
69	NASDAQ	EVO	Fri, Oct 21, 2011	1.60	1.60	1.60	1.60
68	NASDAQ	EVO	Thu, Oct 20, 2011	1.56	1.56	1.56	1.56
67	NASDAQ	EVO	Wed, Oct 19, 2011	1.55	1.55	1.54	1.54
66	NASDAQ	EVO	Thu, Oct 13, 2011	1.56	1.58	1.56	1.58
65	NASDAQ	EVO	Wed, Oct 12, 2011	1.60	1.60	1.60	1.60
64	NASDAQ	EVO	Fri, Oct 7, 2011	1.49	1.49	1.49	1.49
63	NASDAQ	EVO	Thu, Oct 6, 2011	1.46	1.49	1.46	1.49
62	NASDAQ	EVO	Wed, Oct 5, 2011	1.47	1.47	1.46	1.46
61	NASDAQ	EVO	Tue, Oct 4, 2011	1.38	1.38	1.38	1.38
60	NASDAQ	EVO	Mon, Oct 3, 2011	1.47	1.47	1.47	1.47
59	NASDAQ	EVO	Fri, Sep 30, 2011	1.50	1.50	1.48	1.48
58	NASDAQ	EVO	Thu, Sep 29, 2011	1.57	1.57	1.53	1.53
57	NASDAQ	EVO	Wed, Sep 28, 2011	1.49	1.49	1.48	1.48
56	NASDAQ	EVO	Tue, Sep 27, 2011	1.56	1.57	1.56	1.57
55	NASDAQ	EVO	Mon, Sep 26, 2011	1.47	1.47	1.47	1.47
54	NASDAQ	EVO	Fri, Sep 23, 2011	1.44	1.47	1.44	1.47
53	NASDAQ	EVO	Thu, Sep 22, 2011	1.46	1.46	1.46	1.46
52	NASDAQ	EVO	Tue, Sep 20, 2011	1.60	1.60	1.59	1.59
51	NASDAQ	EVO	Fri, Sep 16, 2011	1.63	1.63	1.62	1.62
50	NASDAQ	EVO	Thu, Sep 15, 2011	1.62	1.62	1.62	1.62
49	NASDAQ	EVO	Mon, Sep 12, 2011	1.49	1.49	1.49	1.49
48	NASDAQ	EVO	Fri, Sep 9, 2011	1.52	1.53	1.52	1.52
47	NASDAQ	EVO	Wed, Sep 7, 2011	1.59	1.59	1.59	1.59
46	NASDAQ	EVO	Tue, Sep 6, 2011	1.50	1.50	1.50	1.50
45	NASDAQ	EVO	Wed, Aug 31, 2011	1.45	1.45	1.44	1.44
44	NASDAQ	EVO	Tue, Aug 30, 2011	1.42	1.45	1.42	1.45
43	NASDAQ	EVO	Mon, Aug 29, 2011	1.46	1.46	1.45	1.45
42	NASDAQ	EVO	Thu, Aug 25, 2011	1.43	1.43	1.43	1.43
41	NASDAQ	EVO	Wed, Aug 24, 2011	1.46	1.46	1.46	1.46
40	NASDAQ	EVO	Mon, Aug 22, 2011	1.42	1.42	1.34	1.34
39	NASDAQ	EVO	Fri, Aug 19, 2011	1.37	1.38	1.37	1.38
38	NASDAQ	EVO	Tue, Aug 16, 2011	1.48	1.48	1.48	1.48
37	NASDAQ	EVO	Mon, Aug 15, 2011	1.53	1.53	1.53	1.53
36	NASDAQ	EVO	Fri, Aug 12, 2011	1.43	1.43	1.41	1.41
35	NASDAQ	EVO	Wed, Aug 10, 2011	1.20	1.20	1.20	1.20
34	NASDAQ	EVO	Tue, Aug 9, 2011	1.26	1.26	1.26	1.26
33	NASDAQ	EVO	Mon, Aug 8, 2011	1.21	1.21	1.18	1.18
32	NASDAQ	EVO	Fri, Aug 5, 2011	1.37	1.37	1.26	1.26
31	NASDAQ	EVO	Thu, Aug 4, 2011	1.36	1.36	1.33	1.33
30	NASDAQ	EVO	Wed, Aug 3, 2011	1.36	1.36	1.29	1.30
29	NASDAQ	EVO	Tue, Aug 2, 2011	1.41	1.41	1.39	1.39
28	NASDAQ	EVO	Mon, Aug 1, 2011	1.54	1.58	1.54	1.58
27	NASDAQ	EVO	Fri, Jul 29, 2011	1.51	1.51	1.51	1.51
26	NASDAQ	EVO	Thu, Jul 28, 2011	1.57	1.57	1.57	1.57
25	NASDAQ	EVO	Fri, Jul 22, 2011	1.67	1.67	1.67	1.67
24	NASDAQ	EVO	Thu, Jul 21, 2011	1.66	1.68	1.66	1.68
23	NASDAQ	EVO	Thu, Jul 7, 2011	1.93	1.95	1.93	1.94
22	NASDAQ	EVO	Wed, Jul 6, 2011	1.85	1.85	1.85	1.85
21	NASDAQ	EVO	Tue, Jul 5, 2011	1.88	1.88	1.85	1.85
20	NASDAQ	EVO	Fri, Jul 1, 2011	1.83	1.83	1.83	1.83
19	NASDAQ	EVO	Thu, Jun 30, 2011	1.82	1.83	1.82	1.83
18	NASDAQ	EVO	Wed, Jun 29, 2011	1.78	1.82	1.78	1.82
17	NASDAQ	EVO	Tue, Jun 28, 2011	1.81	1.81	1.81	1.81
16	NASDAQ	EVO	Mon, Jun 27, 2011	1.80	1.80	1.80	1.80
15	NASDAQ	EVO	Fri, Jun 24, 2011	1.79	1.79	1.78	1.78
14	NASDAQ	EVO	Tue, Jun 21, 2011	1.80	1.81	1.80	1.81
13	NASDAQ	EVO	Mon, Jun 20, 2011	1.79	1.81	1.79	1.81
12	NASDAQ	EVO	Fri, Jun 17, 2011	1.85	1.85	1.85	1.85
11	NASDAQ	EVO	Wed, Jun 15, 2011	1.90	1.90	1.90	1.90
10	NASDAQ	EVO	Tue, Jun 14, 2011	1.94	1.94	1.94	1.94
9	NASDAQ	EVO	Mon, Jun 13, 2011	1.93	1.93	1.93	1.93
8	NASDAQ	EVO	Thu, Jun 9, 2011	1.99	1.99	1.99	1.99
7	NASDAQ	EVO	Wed, Jun 8, 2011	1.99	1.99	1.99	1.99
6	NASDAQ	EVO	Tue, Jun 7, 2011	2.03	2.03	2.00	2.00
5	NASDAQ	EVO	Fri, Jun 3, 2011	1.96	1.99	1.96	1.99
4	NASDAQ	EVO	Thu, Jun 2, 2011	1.96	1.96	1.96	1.96
3	NASDAQ	EVO	Tue, May 31, 2011	1.86	1.87	1.86	1.86
2	NASDAQ	EVO	Tue, May 24, 2011	1.76	1.76	1.76	1.76
1	NASDAQ	EVO	Mon, May 23, 2011	1.77	1.77	1.75	1.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share NASDAQ:EVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024