Evoke Pharma Inc NASDAQ:EVOK Historical Prices

Below are the 2557 trading days of historical prices for EVOK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2557	NASDAQ	EVOK	Wed, Mar 6, 2024	0.69	0.70	0.63	0.68
2556	NASDAQ	EVOK	Tue, Mar 5, 2024	0.64	0.68	0.61	0.68
2555	NASDAQ	EVOK	Mon, Mar 4, 2024	0.62	0.67	0.62	0.67
2554	NASDAQ	EVOK	Fri, Mar 1, 2024	0.67	0.67	0.57	0.65
2553	NASDAQ	EVOK	Thu, Feb 29, 2024	0.59	0.66	0.59	0.66
2552	NASDAQ	EVOK	Wed, Feb 28, 2024	0.62	0.63	0.60	0.62
2551	NASDAQ	EVOK	Tue, Feb 27, 2024	0.67	0.67	0.62	0.63
2550	NASDAQ	EVOK	Mon, Feb 26, 2024	0.66	0.66	0.61	0.63
2549	NASDAQ	EVOK	Fri, Feb 23, 2024	0.65	0.66	0.62	0.64
2548	NASDAQ	EVOK	Thu, Feb 22, 2024	0.69	0.69	0.62	0.67
2547	NASDAQ	EVOK	Wed, Feb 21, 2024	0.70	0.70	0.64	0.68
2546	NASDAQ	EVOK	Tue, Feb 20, 2024	0.70	0.73	0.68	0.69
2545	NASDAQ	EVOK	Fri, Feb 16, 2024	0.68	0.73	0.67	0.68
2544	NASDAQ	EVOK	Thu, Feb 15, 2024	0.69	0.75	0.68	0.70
2543	NASDAQ	EVOK	Wed, Feb 14, 2024	0.65	0.71	0.60	0.71
2542	NASDAQ	EVOK	Tue, Feb 13, 2024	0.68	0.68	0.66	0.67
2541	NASDAQ	EVOK	Mon, Feb 12, 2024	0.74	0.75	0.65	0.69
2540	NASDAQ	EVOK	Fri, Feb 9, 2024	0.64	0.75	0.57	0.75
2539	NASDAQ	EVOK	Thu, Feb 8, 2024	0.59	0.67	0.59	0.64
2538	NASDAQ	EVOK	Wed, Feb 7, 2024	0.72	0.73	0.65	0.65
2537	NASDAQ	EVOK	Tue, Feb 6, 2024	0.75	0.75	0.68	0.75
2536	NASDAQ	EVOK	Mon, Feb 5, 2024	0.67	0.72	0.67	0.68
2535	NASDAQ	EVOK	Fri, Feb 2, 2024	0.65	0.70	0.65	0.70
2534	NASDAQ	EVOK	Thu, Feb 1, 2024	0.66	0.72	0.65	0.67
2533	NASDAQ	EVOK	Wed, Jan 31, 2024	0.64	0.71	0.64	0.68
2532	NASDAQ	EVOK	Tue, Jan 30, 2024	0.64	0.67	0.61	0.67
2531	NASDAQ	EVOK	Mon, Jan 29, 2024	0.61	0.65	0.56	0.63
2530	NASDAQ	EVOK	Fri, Jan 26, 2024	0.62	0.66	0.62	0.66
2529	NASDAQ	EVOK	Thu, Jan 25, 2024	0.69	0.69	0.59	0.65
2528	NASDAQ	EVOK	Wed, Jan 24, 2024	0.66	0.68	0.62	0.68
2527	NASDAQ	EVOK	Tue, Jan 23, 2024	0.68	0.69	0.58	0.63
2526	NASDAQ	EVOK	Mon, Jan 22, 2024	0.73	0.75	0.69	0.71
2525	NASDAQ	EVOK	Fri, Jan 19, 2024	0.76	0.77	0.65	0.77
2524	NASDAQ	EVOK	Thu, Jan 18, 2024	0.75	0.83	0.73	0.79
2523	NASDAQ	EVOK	Wed, Jan 17, 2024	0.87	0.87	0.75	0.75
2522	NASDAQ	EVOK	Tue, Jan 16, 2024	0.88	0.90	0.79	0.87
2521	NASDAQ	EVOK	Fri, Jan 12, 2024	0.83	0.83	0.71	0.75
2520	NASDAQ	EVOK	Thu, Jan 11, 2024	0.91	1.07	0.75	0.85
2519	NASDAQ	EVOK	Wed, Jan 10, 2024	0.90	0.98	0.90	0.94
2518	NASDAQ	EVOK	Tue, Jan 9, 2024	0.92	0.95	0.85	0.90
2517	NASDAQ	EVOK	Mon, Jan 8, 2024	0.98	0.98	0.92	0.92
2516	NASDAQ	EVOK	Fri, Jan 5, 2024	1.03	1.04	1.00	1.00
2515	NASDAQ	EVOK	Thu, Jan 4, 2024	1.05	1.07	1.03	1.03
2514	NASDAQ	EVOK	Wed, Jan 3, 2024	1.00	1.15	1.00	1.07
2513	NASDAQ	EVOK	Tue, Jan 2, 2024	1.02	1.07	1.02	1.03
2512	NASDAQ	EVOK	Fri, Dec 29, 2023	1.05	1.10	1.03	1.05
2511	NASDAQ	EVOK	Thu, Dec 28, 2023	1.05	1.10	1.03	1.10
2510	NASDAQ	EVOK	Wed, Dec 27, 2023	1.05	1.15	1.04	1.05
2509	NASDAQ	EVOK	Tue, Dec 26, 2023	1.12	1.17	1.09	1.09
2508	NASDAQ	EVOK	Fri, Dec 22, 2023	1.12	1.17	1.12	1.15
2507	NASDAQ	EVOK	Thu, Dec 21, 2023	1.18	1.18	1.14	1.15
2506	NASDAQ	EVOK	Wed, Dec 20, 2023	1.20	1.20	1.11	1.11
2505	NASDAQ	EVOK	Tue, Dec 19, 2023	1.17	1.20	1.11	1.12
2504	NASDAQ	EVOK	Mon, Dec 18, 2023	1.16	1.23	1.16	1.20
2503	NASDAQ	EVOK	Fri, Dec 15, 2023	1.20	1.26	1.19	1.20
2502	NASDAQ	EVOK	Thu, Dec 14, 2023	1.25	1.26	1.17	1.19
2501	NASDAQ	EVOK	Wed, Dec 13, 2023	1.23	1.26	1.20	1.26
2500	NASDAQ	EVOK	Tue, Dec 12, 2023	1.24	1.27	1.21	1.21
2499	NASDAQ	EVOK	Mon, Dec 11, 2023	1.20	1.27	1.19	1.21
2498	NASDAQ	EVOK	Fri, Dec 8, 2023	1.23	1.24	1.20	1.21
2497	NASDAQ	EVOK	Thu, Dec 7, 2023	1.32	1.32	1.23	1.23
2496	NASDAQ	EVOK	Wed, Dec 6, 2023	1.32	1.37	1.28	1.32
2495	NASDAQ	EVOK	Tue, Dec 5, 2023	1.39	1.45	1.30	1.36
2494	NASDAQ	EVOK	Mon, Dec 4, 2023	1.38	1.40	1.29	1.39
2493	NASDAQ	EVOK	Fri, Dec 1, 2023	1.29	1.40	1.29	1.38
2492	NASDAQ	EVOK	Thu, Nov 30, 2023	1.29	1.31	1.28	1.30
2491	NASDAQ	EVOK	Wed, Nov 29, 2023	1.24	1.29	1.24	1.26
2490	NASDAQ	EVOK	Tue, Nov 28, 2023	1.27	1.29	1.21	1.21
2489	NASDAQ	EVOK	Mon, Nov 27, 2023	1.25	1.38	1.20	1.30
2488	NASDAQ	EVOK	Fri, Nov 24, 2023	1.25	1.33	1.22	1.25
2487	NASDAQ	EVOK	Wed, Nov 22, 2023	1.25	1.25	1.18	1.25
2486	NASDAQ	EVOK	Tue, Nov 21, 2023	1.20	1.21	1.20	1.21
2485	NASDAQ	EVOK	Mon, Nov 20, 2023	1.29	1.29	1.24	1.25
2484	NASDAQ	EVOK	Fri, Nov 17, 2023	1.31	1.32	1.22	1.29
2483	NASDAQ	EVOK	Thu, Nov 16, 2023	1.23	1.35	1.18	1.27
2482	NASDAQ	EVOK	Wed, Nov 15, 2023	1.30	1.38	1.26	1.27
2481	NASDAQ	EVOK	Tue, Nov 14, 2023	1.30	1.49	1.20	1.34
2480	NASDAQ	EVOK	Mon, Nov 13, 2023	1.22	1.30	1.20	1.25
2479	NASDAQ	EVOK	Fri, Nov 10, 2023	1.15	1.25	1.15	1.25
2478	NASDAQ	EVOK	Thu, Nov 9, 2023	1.15	1.33	1.15	1.28
2477	NASDAQ	EVOK	Wed, Nov 8, 2023	1.16	1.17	1.13	1.16
2476	NASDAQ	EVOK	Tue, Nov 7, 2023	1.15	1.19	1.12	1.15
2475	NASDAQ	EVOK	Mon, Nov 6, 2023	1.18	1.18	1.15	1.15
2474	NASDAQ	EVOK	Fri, Nov 3, 2023	1.11	1.20	1.11	1.19
2473	NASDAQ	EVOK	Thu, Nov 2, 2023	1.22	1.23	1.17	1.20
2472	NASDAQ	EVOK	Wed, Nov 1, 2023	1.15	1.21	1.15	1.17
2471	NASDAQ	EVOK	Tue, Oct 31, 2023	1.19	1.21	1.02	1.16
2470	NASDAQ	EVOK	Mon, Oct 30, 2023	1.22	1.22	1.14	1.14
2469	NASDAQ	EVOK	Fri, Oct 27, 2023	1.19	1.22	1.12	1.22
2468	NASDAQ	EVOK	Thu, Oct 26, 2023	1.17	1.26	1.14	1.15
2467	NASDAQ	EVOK	Wed, Oct 25, 2023	1.15	1.27	1.15	1.27
2466	NASDAQ	EVOK	Tue, Oct 24, 2023	1.28	1.28	1.12	1.19
2465	NASDAQ	EVOK	Mon, Oct 23, 2023	1.21	1.30	1.20	1.20
2464	NASDAQ	EVOK	Fri, Oct 20, 2023	1.27	1.31	1.19	1.31
2463	NASDAQ	EVOK	Thu, Oct 19, 2023	1.27	1.36	1.27	1.28
2462	NASDAQ	EVOK	Wed, Oct 18, 2023	1.35	1.36	1.28	1.29
2461	NASDAQ	EVOK	Tue, Oct 17, 2023	1.35	1.36	1.28	1.31
2460	NASDAQ	EVOK	Mon, Oct 16, 2023	1.30	1.36	1.27	1.28
2459	NASDAQ	EVOK	Fri, Oct 13, 2023	1.28	1.36	1.27	1.27
2458	NASDAQ	EVOK	Thu, Oct 12, 2023	1.29	1.32	1.27	1.27
2457	NASDAQ	EVOK	Wed, Oct 11, 2023	1.22	1.36	1.22	1.29
2456	NASDAQ	EVOK	Tue, Oct 10, 2023	1.33	1.36	1.27	1.27
2455	NASDAQ	EVOK	Mon, Oct 9, 2023	1.34	1.34	1.30	1.33
2454	NASDAQ	EVOK	Fri, Oct 6, 2023	1.36	1.36	1.34	1.34
2453	NASDAQ	EVOK	Thu, Oct 5, 2023	1.38	1.38	1.30	1.36
2452	NASDAQ	EVOK	Wed, Oct 4, 2023	1.34	1.34	1.28	1.33
2451	NASDAQ	EVOK	Tue, Oct 3, 2023	1.34	1.40	1.28	1.37
2450	NASDAQ	EVOK	Mon, Oct 2, 2023	1.44	1.50	1.27	1.39
2449	NASDAQ	EVOK	Fri, Sep 29, 2023	1.05	1.55	1.05	1.38
2448	NASDAQ	EVOK	Thu, Sep 28, 2023	1.19	1.19	1.04	1.08
2447	NASDAQ	EVOK	Wed, Sep 27, 2023	1.10	1.10	0.99	1.03
2446	NASDAQ	EVOK	Tue, Sep 26, 2023	1.00	1.10	0.99	1.08
2445	NASDAQ	EVOK	Mon, Sep 25, 2023	1.02	1.02	0.95	0.96
2444	NASDAQ	EVOK	Fri, Sep 22, 2023	1.06	1.07	1.01	1.01
2443	NASDAQ	EVOK	Thu, Sep 21, 2023	1.14	1.20	1.09	1.09
2442	NASDAQ	EVOK	Wed, Sep 20, 2023	1.18	1.19	1.10	1.14
2441	NASDAQ	EVOK	Tue, Sep 19, 2023	1.12	1.14	1.11	1.11
2440	NASDAQ	EVOK	Mon, Sep 18, 2023	1.18	1.20	1.10	1.16
2439	NASDAQ	EVOK	Fri, Sep 15, 2023	1.03	1.16	1.03	1.16
2438	NASDAQ	EVOK	Thu, Sep 14, 2023	1.09	1.11	1.02	1.05
2437	NASDAQ	EVOK	Wed, Sep 13, 2023	1.06	1.06	0.92	1.01
2436	NASDAQ	EVOK	Tue, Sep 12, 2023	1.12	1.17	1.05	1.07
2435	NASDAQ	EVOK	Mon, Sep 11, 2023	1.16	1.16	1.16	1.16
2434	NASDAQ	EVOK	Fri, Sep 8, 2023	1.13	1.18	1.13	1.18
2433	NASDAQ	EVOK	Thu, Sep 7, 2023	1.16	1.16	1.07	1.16
2432	NASDAQ	EVOK	Wed, Sep 6, 2023	1.16	1.19	1.14	1.19
2431	NASDAQ	EVOK	Tue, Sep 5, 2023	1.22	1.22	1.16	1.19
2430	NASDAQ	EVOK	Fri, Sep 1, 2023	1.24	1.30	1.22	1.22
2429	NASDAQ	EVOK	Thu, Aug 31, 2023	1.28	1.28	1.23	1.24
2428	NASDAQ	EVOK	Wed, Aug 30, 2023	1.16	1.26	1.16	1.21
2427	NASDAQ	EVOK	Tue, Aug 29, 2023	1.18	1.28	1.15	1.16
2426	NASDAQ	EVOK	Mon, Aug 28, 2023	1.11	1.17	1.11	1.17
2425	NASDAQ	EVOK	Fri, Aug 25, 2023	1.06	1.15	1.05	1.08
2424	NASDAQ	EVOK	Thu, Aug 24, 2023	1.11	1.16	1.05	1.10
2423	NASDAQ	EVOK	Wed, Aug 23, 2023	1.17	1.17	1.11	1.15
2422	NASDAQ	EVOK	Tue, Aug 22, 2023	1.11	1.22	1.11	1.16
2421	NASDAQ	EVOK	Mon, Aug 21, 2023	1.21	1.27	1.12	1.15
2420	NASDAQ	EVOK	Fri, Aug 18, 2023	1.20	1.36	1.19	1.22
2419	NASDAQ	EVOK	Thu, Aug 17, 2023	1.22	1.28	1.19	1.20
2418	NASDAQ	EVOK	Wed, Aug 16, 2023	1.27	1.37	1.21	1.24
2417	NASDAQ	EVOK	Tue, Aug 15, 2023	1.34	1.40	1.29	1.30
2416	NASDAQ	EVOK	Mon, Aug 14, 2023	1.44	1.44	1.35	1.36
2415	NASDAQ	EVOK	Fri, Aug 11, 2023	1.38	1.45	1.36	1.36
2414	NASDAQ	EVOK	Thu, Aug 10, 2023	1.40	1.45	1.40	1.41
2413	NASDAQ	EVOK	Wed, Aug 9, 2023	1.40	1.40	1.36	1.38
2412	NASDAQ	EVOK	Tue, Aug 8, 2023	1.47	1.54	1.36	1.41
2411	NASDAQ	EVOK	Mon, Aug 7, 2023	1.53	1.53	1.35	1.41
2410	NASDAQ	EVOK	Fri, Aug 4, 2023	1.57	1.60	1.53	1.53
2409	NASDAQ	EVOK	Thu, Aug 3, 2023	1.58	1.67	1.56	1.58
2408	NASDAQ	EVOK	Wed, Aug 2, 2023	1.55	1.61	1.54	1.58
2407	NASDAQ	EVOK	Tue, Aug 1, 2023	1.61	1.63	1.58	1.58
2406	NASDAQ	EVOK	Mon, Jul 31, 2023	1.64	1.64	1.61	1.62
2405	NASDAQ	EVOK	Fri, Jul 28, 2023	1.62	1.65	1.62	1.65
2404	NASDAQ	EVOK	Thu, Jul 27, 2023	1.61	1.68	1.61	1.64
2403	NASDAQ	EVOK	Wed, Jul 26, 2023	1.66	1.66	1.60	1.65
2402	NASDAQ	EVOK	Tue, Jul 25, 2023	1.69	1.72	1.66	1.66
2401	NASDAQ	EVOK	Mon, Jul 24, 2023	1.75	1.75	1.69	1.70
2400	NASDAQ	EVOK	Fri, Jul 21, 2023	1.70	1.73	1.68	1.71
2399	NASDAQ	EVOK	Thu, Jul 20, 2023	1.73	1.75	1.70	1.70
2398	NASDAQ	EVOK	Wed, Jul 19, 2023	1.73	1.73	1.71	1.73
2397	NASDAQ	EVOK	Tue, Jul 18, 2023	1.72	1.72	1.67	1.69
2396	NASDAQ	EVOK	Mon, Jul 17, 2023	1.70	1.72	1.68	1.69
2395	NASDAQ	EVOK	Fri, Jul 14, 2023	1.77	1.77	1.70	1.70
2394	NASDAQ	EVOK	Thu, Jul 13, 2023	1.72	1.75	1.72	1.72
2393	NASDAQ	EVOK	Wed, Jul 12, 2023	1.76	1.76	1.68	1.70
2392	NASDAQ	EVOK	Tue, Jul 11, 2023	1.72	1.74	1.70	1.70
2391	NASDAQ	EVOK	Mon, Jul 10, 2023	1.69	1.77	1.69	1.73
2390	NASDAQ	EVOK	Fri, Jul 7, 2023	1.62	1.70	1.62	1.70
2389	NASDAQ	EVOK	Thu, Jul 6, 2023	1.61	1.64	1.59	1.64
2388	NASDAQ	EVOK	Wed, Jul 5, 2023	1.62	1.63	1.57	1.63
2387	NASDAQ	EVOK	Mon, Jul 3, 2023	1.62	1.63	1.58	1.60
2386	NASDAQ	EVOK	Fri, Jun 30, 2023	1.69	1.70	1.63	1.65
2385	NASDAQ	EVOK	Thu, Jun 29, 2023	1.61	1.63	1.60	1.62
2384	NASDAQ	EVOK	Wed, Jun 28, 2023	1.59	1.62	1.59	1.62
2383	NASDAQ	EVOK	Tue, Jun 27, 2023	1.61	1.62	1.52	1.61
2382	NASDAQ	EVOK	Mon, Jun 26, 2023	1.53	1.69	1.52	1.63
2381	NASDAQ	EVOK	Fri, Jun 23, 2023	1.58	1.66	1.51	1.57
2380	NASDAQ	EVOK	Thu, Jun 22, 2023	1.57	1.62	1.50	1.58
2379	NASDAQ	EVOK	Wed, Jun 21, 2023	1.48	1.76	1.48	1.57
2378	NASDAQ	EVOK	Tue, Jun 20, 2023	1.56	1.57	1.47	1.52
2377	NASDAQ	EVOK	Fri, Jun 16, 2023	1.64	1.64	1.57	1.60
2376	NASDAQ	EVOK	Thu, Jun 15, 2023	1.63	1.72	1.50	1.66
2375	NASDAQ	EVOK	Wed, Jun 14, 2023	1.89	1.89	1.62	1.63
2374	NASDAQ	EVOK	Tue, Jun 13, 2023	1.64	1.96	1.56	1.80
2373	NASDAQ	EVOK	Mon, Jun 12, 2023	1.48	1.63	1.48	1.62
2372	NASDAQ	EVOK	Fri, Jun 9, 2023	1.39	1.62	1.39	1.48
2371	NASDAQ	EVOK	Thu, Jun 8, 2023	1.50	1.50	1.38	1.39
2370	NASDAQ	EVOK	Wed, Jun 7, 2023	1.55	1.58	1.46	1.52
2369	NASDAQ	EVOK	Tue, Jun 6, 2023	1.62	1.62	1.50	1.50
2368	NASDAQ	EVOK	Mon, Jun 5, 2023	1.64	1.66	1.57	1.62
2367	NASDAQ	EVOK	Fri, Jun 2, 2023	1.71	1.78	1.64	1.66
2366	NASDAQ	EVOK	Thu, Jun 1, 2023	1.60	1.70	1.60	1.62
2365	NASDAQ	EVOK	Wed, May 31, 2023	1.67	1.75	1.57	1.66
2364	NASDAQ	EVOK	Tue, May 30, 2023	1.73	1.81	1.68	1.75
2363	NASDAQ	EVOK	Fri, May 26, 2023	1.75	1.83	1.75	1.78
2362	NASDAQ	EVOK	Thu, May 25, 2023	1.90	1.90	1.78	1.87
2361	NASDAQ	EVOK	Wed, May 24, 2023	2.04	2.06	1.92	1.94
2360	NASDAQ	EVOK	Tue, May 23, 2023	2.03	2.16	1.93	1.93
2359	NASDAQ	EVOK	Mon, May 22, 2023	1.65	1.95	1.55	1.95
2358	NASDAQ	EVOK	Fri, May 19, 2023	1.70	1.74	1.55	1.64
2357	NASDAQ	EVOK	Thu, May 18, 2023	1.83	1.83	1.68	1.68
2356	NASDAQ	EVOK	Wed, May 17, 2023	1.81	1.87	1.76	1.81
2355	NASDAQ	EVOK	Tue, May 16, 2023	2.00	2.00	1.82	1.88
2354	NASDAQ	EVOK	Mon, May 15, 2023	1.94	2.11	1.93	1.93
2353	NASDAQ	EVOK	Fri, May 12, 2023	2.12	2.12	1.96	1.99
2352	NASDAQ	EVOK	Thu, May 11, 2023	2.11	2.11	1.97	2.07
2351	NASDAQ	EVOK	Wed, May 10, 2023	2.19	2.19	2.00	2.12
2350	NASDAQ	EVOK	Tue, May 9, 2023	2.39	2.40	2.23	2.25
2349	NASDAQ	EVOK	Mon, May 8, 2023	2.31	2.31	2.12	2.23
2348	NASDAQ	EVOK	Fri, May 5, 2023	2.07	2.40	2.03	2.22
2347	NASDAQ	EVOK	Thu, May 4, 2023	2.05	2.10	2.00	2.01
2346	NASDAQ	EVOK	Wed, May 3, 2023	1.95	2.10	1.95	2.03
2345	NASDAQ	EVOK	Tue, May 2, 2023	1.91	1.98	1.91	1.93
2344	NASDAQ	EVOK	Mon, May 1, 2023	1.93	1.98	1.88	1.93
2343	NASDAQ	EVOK	Fri, Apr 28, 2023	1.91	1.92	1.87	1.88
2342	NASDAQ	EVOK	Thu, Apr 27, 2023	1.93	1.93	1.87	1.89
2341	NASDAQ	EVOK	Wed, Apr 26, 2023	1.93	1.94	1.88	1.89
2340	NASDAQ	EVOK	Tue, Apr 25, 2023	2.00	2.03	1.92	1.94
2339	NASDAQ	EVOK	Mon, Apr 24, 2023	1.98	2.20	1.92	1.92
2338	NASDAQ	EVOK	Fri, Apr 21, 2023	2.02	2.13	1.89	1.94
2337	NASDAQ	EVOK	Thu, Apr 20, 2023	2.42	2.42	2.10	2.14
2336	NASDAQ	EVOK	Wed, Apr 19, 2023	2.05	2.40	2.05	2.10
2335	NASDAQ	EVOK	Tue, Apr 18, 2023	1.99	1.99	1.89	1.90
2334	NASDAQ	EVOK	Mon, Apr 17, 2023	1.95	1.95	1.89	1.93
2333	NASDAQ	EVOK	Fri, Apr 14, 2023	1.87	2.00	1.87	1.94
2332	NASDAQ	EVOK	Thu, Apr 13, 2023	1.93	2.03	1.89	1.96
2331	NASDAQ	EVOK	Wed, Apr 12, 2023	2.04	2.04	1.87	1.87
2330	NASDAQ	EVOK	Tue, Apr 11, 2023	1.96	1.96	1.86	1.93
2329	NASDAQ	EVOK	Mon, Apr 10, 2023	2.02	2.04	2.00	2.00
2328	NASDAQ	EVOK	Thu, Apr 6, 2023	1.95	2.06	1.94	2.02
2327	NASDAQ	EVOK	Wed, Apr 5, 2023	1.89	2.02	1.89	1.94
2326	NASDAQ	EVOK	Tue, Apr 4, 2023	1.84	2.01	1.77	1.97
2325	NASDAQ	EVOK	Mon, Apr 3, 2023	1.92	1.93	1.84	1.84
2324	NASDAQ	EVOK	Fri, Mar 31, 2023	1.91	1.99	1.90	1.90
2323	NASDAQ	EVOK	Thu, Mar 30, 2023	1.93	1.98	1.80	1.89
2322	NASDAQ	EVOK	Wed, Mar 29, 2023	2.06	2.09	2.01	2.01
2321	NASDAQ	EVOK	Tue, Mar 28, 2023	2.27	2.32	2.00	2.12
2320	NASDAQ	EVOK	Mon, Mar 27, 2023	2.24	2.33	2.24	2.28
2319	NASDAQ	EVOK	Fri, Mar 24, 2023	2.52	2.52	2.25	2.31
2318	NASDAQ	EVOK	Thu, Mar 23, 2023	2.63	2.88	2.60	2.62
2317	NASDAQ	EVOK	Wed, Mar 22, 2023	3.15	3.15	2.63	2.63
2316	NASDAQ	EVOK	Tue, Mar 21, 2023	3.05	3.13	2.92	3.10
2315	NASDAQ	EVOK	Mon, Mar 20, 2023	2.81	2.97	2.81	2.91
2314	NASDAQ	EVOK	Fri, Mar 17, 2023	3.32	3.32	2.83	2.83
2313	NASDAQ	EVOK	Thu, Mar 16, 2023	3.22	3.50	3.22	3.32
2312	NASDAQ	EVOK	Wed, Mar 15, 2023	3.39	3.46	3.26	3.30
2311	NASDAQ	EVOK	Tue, Mar 14, 2023	3.50	3.70	3.50	3.51
2310	NASDAQ	EVOK	Mon, Mar 13, 2023	3.52	3.59	3.31	3.58
2309	NASDAQ	EVOK	Fri, Mar 10, 2023	2.92	3.70	2.92	3.60
2308	NASDAQ	EVOK	Thu, Mar 9, 2023	2.92	2.97	2.91	2.97
2307	NASDAQ	EVOK	Wed, Mar 8, 2023	2.87	2.97	2.85	2.96
2306	NASDAQ	EVOK	Tue, Mar 7, 2023	2.89	2.94	2.87	2.87
2305	NASDAQ	EVOK	Mon, Mar 6, 2023	2.88	2.90	2.76	2.84
2304	NASDAQ	EVOK	Fri, Mar 3, 2023	2.99	2.99	2.80	2.93
2303	NASDAQ	EVOK	Thu, Mar 2, 2023	2.74	2.97	2.74	2.90
2302	NASDAQ	EVOK	Wed, Mar 1, 2023	2.90	2.95	2.84	2.84
2301	NASDAQ	EVOK	Tue, Feb 28, 2023	2.89	2.91	2.74	2.91
2300	NASDAQ	EVOK	Mon, Feb 27, 2023	2.92	2.96	2.74	2.76
2299	NASDAQ	EVOK	Fri, Feb 24, 2023	3.02	3.10	2.84	2.97
2298	NASDAQ	EVOK	Thu, Feb 23, 2023	3.18	3.25	3.14	3.14
2297	NASDAQ	EVOK	Wed, Feb 22, 2023	3.00	3.40	3.00	3.29
2296	NASDAQ	EVOK	Tue, Feb 21, 2023	2.78	2.92	2.78	2.88
2295	NASDAQ	EVOK	Fri, Feb 17, 2023	2.77	2.87	2.77	2.83
2294	NASDAQ	EVOK	Thu, Feb 16, 2023	2.77	2.93	2.77	2.81
2293	NASDAQ	EVOK	Wed, Feb 15, 2023	2.80	2.90	2.76	2.83
2292	NASDAQ	EVOK	Tue, Feb 14, 2023	3.02	3.02	2.75	2.80
2291	NASDAQ	EVOK	Mon, Feb 13, 2023	3.24	3.24	3.02	3.02
2290	NASDAQ	EVOK	Fri, Feb 10, 2023	3.72	3.75	2.95	3.17
2289	NASDAQ	EVOK	Thu, Feb 9, 2023	4.10	4.17	3.77	3.80
2288	NASDAQ	EVOK	Wed, Feb 8, 2023	4.31	4.31	4.01	4.01
2287	NASDAQ	EVOK	Tue, Feb 7, 2023	4.66	4.66	4.07	4.10
2286	NASDAQ	EVOK	Mon, Feb 6, 2023	4.46	4.65	4.46	4.59
2285	NASDAQ	EVOK	Fri, Feb 3, 2023	4.55	4.60	4.43	4.55
2284	NASDAQ	EVOK	Thu, Feb 2, 2023	4.25	4.64	4.25	4.58
2283	NASDAQ	EVOK	Wed, Feb 1, 2023	4.25	4.56	4.25	4.25
2282	NASDAQ	EVOK	Tue, Jan 31, 2023	5.96	5.96	4.02	4.04
2281	NASDAQ	EVOK	Mon, Jan 30, 2023	5.83	5.86	5.52	5.75
2280	NASDAQ	EVOK	Fri, Jan 27, 2023	5.10	5.60	5.01	5.52
2279	NASDAQ	EVOK	Thu, Jan 26, 2023	4.34	5.09	4.27	4.98
2278	NASDAQ	EVOK	Wed, Jan 25, 2023	4.10	4.16	4.02	4.13
2277	NASDAQ	EVOK	Tue, Jan 24, 2023	3.87	4.12	3.87	4.01
2276	NASDAQ	EVOK	Mon, Jan 23, 2023	4.15	4.19	3.91	3.99
2275	NASDAQ	EVOK	Fri, Jan 20, 2023	3.62	3.99	3.57	3.97
2274	NASDAQ	EVOK	Thu, Jan 19, 2023	3.61	3.61	3.40	3.56
2273	NASDAQ	EVOK	Wed, Jan 18, 2023	3.22	3.69	3.16	3.57
2272	NASDAQ	EVOK	Tue, Jan 17, 2023	3.20	3.20	3.10	3.17
2271	NASDAQ	EVOK	Fri, Jan 13, 2023	2.97	3.15	2.97	3.08
2270	NASDAQ	EVOK	Thu, Jan 12, 2023	2.90	3.02	2.80	2.97
2269	NASDAQ	EVOK	Wed, Jan 11, 2023	2.80	3.03	2.80	3.03
2268	NASDAQ	EVOK	Tue, Jan 10, 2023	2.74	2.86	2.71	2.86
2267	NASDAQ	EVOK	Mon, Jan 9, 2023	2.89	2.89	2.70	2.79
2266	NASDAQ	EVOK	Fri, Jan 6, 2023	3.19	3.24	2.72	2.80
2265	NASDAQ	EVOK	Thu, Jan 5, 2023	2.82	3.40	2.82	3.06
2264	NASDAQ	EVOK	Wed, Jan 4, 2023	2.71	2.85	2.65	2.74
2263	NASDAQ	EVOK	Tue, Jan 3, 2023	2.64	2.79	2.63	2.70
2262	NASDAQ	EVOK	Fri, Dec 30, 2022	2.56	2.68	2.39	2.68
2261	NASDAQ	EVOK	Thu, Dec 29, 2022	2.38	2.57	2.26	2.57
2260	NASDAQ	EVOK	Wed, Dec 28, 2022	2.41	2.43	2.15	2.28
2259	NASDAQ	EVOK	Tue, Dec 27, 2022	2.66	2.73	2.41	2.50
2258	NASDAQ	EVOK	Fri, Dec 23, 2022	2.65	2.72	2.55	2.62
2257	NASDAQ	EVOK	Thu, Dec 22, 2022	2.28	2.82	2.22	2.54
2256	NASDAQ	EVOK	Wed, Dec 21, 2022	2.14	2.25	2.10	2.17
2255	NASDAQ	EVOK	Tue, Dec 20, 2022	1.91	2.15	1.89	2.08
2254	NASDAQ	EVOK	Mon, Dec 19, 2022	1.93	2.13	1.90	1.97
2253	NASDAQ	EVOK	Fri, Dec 16, 2022	1.89	1.90	1.80	1.90
2252	NASDAQ	EVOK	Thu, Dec 15, 2022	1.71	1.93	1.71	1.89
2251	NASDAQ	EVOK	Wed, Dec 14, 2022	1.63	1.72	1.63	1.71
2250	NASDAQ	EVOK	Tue, Dec 13, 2022	1.74	1.83	1.59	1.63
2249	NASDAQ	EVOK	Mon, Dec 12, 2022	1.66	1.83	1.66	1.73
2248	NASDAQ	EVOK	Fri, Dec 9, 2022	1.93	1.93	1.70	1.70
2247	NASDAQ	EVOK	Thu, Dec 8, 2022	2.00	2.00	1.86	1.86
2246	NASDAQ	EVOK	Wed, Dec 7, 2022	1.44	2.22	1.44	2.03
2245	NASDAQ	EVOK	Tue, Dec 6, 2022	1.62	1.71	1.42	1.49
2244	NASDAQ	EVOK	Mon, Dec 5, 2022	1.62	1.81	1.62	1.70
2243	NASDAQ	EVOK	Fri, Dec 2, 2022	1.61	1.69	1.60	1.66
2242	NASDAQ	EVOK	Thu, Dec 1, 2022	1.49	1.64	1.49	1.63
2241	NASDAQ	EVOK	Wed, Nov 30, 2022	1.40	1.55	1.40	1.50
2240	NASDAQ	EVOK	Tue, Nov 29, 2022	1.52	1.52	1.40	1.49
2239	NASDAQ	EVOK	Mon, Nov 28, 2022	1.37	1.48	1.37	1.48
2238	NASDAQ	EVOK	Fri, Nov 25, 2022	1.55	1.55	1.50	1.50
2237	NASDAQ	EVOK	Wed, Nov 23, 2022	1.51	1.54	1.50	1.50
2236	NASDAQ	EVOK	Tue, Nov 22, 2022	1.52	1.52	1.44	1.44
2235	NASDAQ	EVOK	Mon, Nov 21, 2022	1.59	1.59	1.51	1.51
2234	NASDAQ	EVOK	Fri, Nov 18, 2022	1.67	1.67	1.58	1.58
2233	NASDAQ	EVOK	Thu, Nov 17, 2022	1.65	1.65	1.60	1.61
2232	NASDAQ	EVOK	Wed, Nov 16, 2022	1.61	1.71	1.61	1.64
2231	NASDAQ	EVOK	Tue, Nov 15, 2022	1.65	1.92	1.65	1.68
2230	NASDAQ	EVOK	Mon, Nov 14, 2022	1.85	1.85	1.65	1.66
2229	NASDAQ	EVOK	Fri, Nov 11, 2022	1.84	1.88	1.76	1.88
2228	NASDAQ	EVOK	Thu, Nov 10, 2022	1.68	1.92	1.68	1.82
2227	NASDAQ	EVOK	Wed, Nov 9, 2022	1.66	1.66	1.56	1.61
2226	NASDAQ	EVOK	Tue, Nov 8, 2022	1.67	1.67	1.60	1.61
2225	NASDAQ	EVOK	Mon, Nov 7, 2022	1.65	1.68	1.59	1.68
2224	NASDAQ	EVOK	Fri, Nov 4, 2022	1.68	1.68	1.55	1.58
2223	NASDAQ	EVOK	Thu, Nov 3, 2022	1.68	1.71	1.67	1.67
2222	NASDAQ	EVOK	Wed, Nov 2, 2022	1.72	1.74	1.67	1.69
2221	NASDAQ	EVOK	Tue, Nov 1, 2022	1.73	1.78	1.70	1.76
2220	NASDAQ	EVOK	Mon, Oct 31, 2022	1.71	1.79	1.70	1.73
2219	NASDAQ	EVOK	Fri, Oct 28, 2022	1.70	1.82	1.70	1.79
2218	NASDAQ	EVOK	Thu, Oct 27, 2022	1.78	1.81	1.73	1.79
2217	NASDAQ	EVOK	Wed, Oct 26, 2022	1.73	1.83	1.73	1.80
2216	NASDAQ	EVOK	Tue, Oct 25, 2022	1.83	1.85	1.76	1.80
2215	NASDAQ	EVOK	Mon, Oct 24, 2022	1.98	1.98	1.77	1.82
2214	NASDAQ	EVOK	Fri, Oct 21, 2022	1.78	1.86	1.69	1.79
2213	NASDAQ	EVOK	Thu, Oct 20, 2022	1.74	1.77	1.70	1.75
2212	NASDAQ	EVOK	Wed, Oct 19, 2022	1.73	1.93	1.70	1.72
2211	NASDAQ	EVOK	Tue, Oct 18, 2022	1.85	1.85	1.79	1.83
2210	NASDAQ	EVOK	Mon, Oct 17, 2022	1.90	2.05	1.87	1.89
2209	NASDAQ	EVOK	Fri, Oct 14, 2022	1.87	1.98	1.87	1.96
2208	NASDAQ	EVOK	Thu, Oct 13, 2022	2.20	2.20	1.87	1.96
2207	NASDAQ	EVOK	Wed, Oct 12, 2022	2.20	2.23	1.93	1.95
2206	NASDAQ	EVOK	Tue, Oct 11, 2022	2.19	2.20	1.90	2.07
2205	NASDAQ	EVOK	Mon, Oct 10, 2022	1.95	2.06	1.94	1.99
2204	NASDAQ	EVOK	Fri, Oct 7, 2022	2.17	2.17	1.85	1.94
2203	NASDAQ	EVOK	Thu, Oct 6, 2022	2.10	2.10	2.01	2.10
2202	NASDAQ	EVOK	Wed, Oct 5, 2022	2.10	2.10	1.92	2.04
2201	NASDAQ	EVOK	Tue, Oct 4, 2022	1.98	2.06	1.90	2.01
2200	NASDAQ	EVOK	Mon, Oct 3, 2022	1.90	2.20	1.66	1.89
2199	NASDAQ	EVOK	Fri, Sep 30, 2022	2.00	2.00	1.80	1.87
2198	NASDAQ	EVOK	Thu, Sep 29, 2022	2.30	2.30	1.86	1.87
2197	NASDAQ	EVOK	Wed, Sep 28, 2022	1.90	2.05	1.84	1.98
2196	NASDAQ	EVOK	Tue, Sep 27, 2022	1.91	1.95	1.83	1.94
2195	NASDAQ	EVOK	Mon, Sep 26, 2022	1.95	1.97	1.81	1.94
2194	NASDAQ	EVOK	Fri, Sep 23, 2022	2.01	2.05	1.90	1.95
2193	NASDAQ	EVOK	Thu, Sep 22, 2022	2.21	2.21	2.03	2.06
2192	NASDAQ	EVOK	Wed, Sep 21, 2022	2.13	2.15	2.09	2.14
2191	NASDAQ	EVOK	Tue, Sep 20, 2022	2.19	2.19	2.11	2.12
2190	NASDAQ	EVOK	Mon, Sep 19, 2022	2.28	2.34	2.16	2.18
2189	NASDAQ	EVOK	Fri, Sep 16, 2022	2.22	2.32	2.19	2.32
2188	NASDAQ	EVOK	Thu, Sep 15, 2022	2.28	2.28	2.21	2.25
2187	NASDAQ	EVOK	Wed, Sep 14, 2022	2.30	2.30	2.24	2.24
2186	NASDAQ	EVOK	Tue, Sep 13, 2022	2.37	2.40	2.30	2.30
2185	NASDAQ	EVOK	Mon, Sep 12, 2022	2.46	2.46	2.38	2.44
2184	NASDAQ	EVOK	Fri, Sep 9, 2022	2.42	2.46	2.35	2.37
2183	NASDAQ	EVOK	Thu, Sep 8, 2022	2.38	2.39	2.35	2.39
2182	NASDAQ	EVOK	Wed, Sep 7, 2022	2.41	2.45	2.34	2.37
2181	NASDAQ	EVOK	Tue, Sep 6, 2022	2.56	2.56	2.45	2.45
2180	NASDAQ	EVOK	Fri, Sep 2, 2022	2.61	2.69	2.55	2.57
2179	NASDAQ	EVOK	Thu, Sep 1, 2022	2.70	2.70	2.59	2.61
2178	NASDAQ	EVOK	Wed, Aug 31, 2022	2.78	2.78	2.65	2.70
2177	NASDAQ	EVOK	Tue, Aug 30, 2022	2.80	2.85	2.61	2.84
2176	NASDAQ	EVOK	Mon, Aug 29, 2022	2.58	2.68	2.58	2.63
2175	NASDAQ	EVOK	Fri, Aug 26, 2022	2.77	2.77	2.61	2.61
2174	NASDAQ	EVOK	Thu, Aug 25, 2022	2.79	2.79	2.57	2.65
2173	NASDAQ	EVOK	Wed, Aug 24, 2022	2.63	2.72	2.63	2.68
2172	NASDAQ	EVOK	Tue, Aug 23, 2022	2.65	2.71	2.61	2.61
2171	NASDAQ	EVOK	Mon, Aug 22, 2022	2.75	2.75	2.62	2.68
2170	NASDAQ	EVOK	Fri, Aug 19, 2022	2.72	2.76	2.70	2.71
2169	NASDAQ	EVOK	Thu, Aug 18, 2022	2.72	2.90	2.64	2.79
2168	NASDAQ	EVOK	Wed, Aug 17, 2022	2.79	2.81	2.63	2.63
2167	NASDAQ	EVOK	Tue, Aug 16, 2022	2.74	2.80	2.72	2.76
2166	NASDAQ	EVOK	Mon, Aug 15, 2022	2.71	2.79	2.62	2.74
2165	NASDAQ	EVOK	Fri, Aug 12, 2022	2.83	2.88	2.62	2.77
2164	NASDAQ	EVOK	Thu, Aug 11, 2022	3.05	3.07	2.75	2.83
2163	NASDAQ	EVOK	Wed, Aug 10, 2022	3.14	3.37	3.04	3.11
2162	NASDAQ	EVOK	Tue, Aug 9, 2022	3.49	3.49	3.10	3.14
2161	NASDAQ	EVOK	Mon, Aug 8, 2022	3.46	3.46	3.34	3.39
2160	NASDAQ	EVOK	Fri, Aug 5, 2022	3.48	3.52	3.20	3.30
2159	NASDAQ	EVOK	Thu, Aug 4, 2022	3.33	3.72	3.32	3.43
2158	NASDAQ	EVOK	Wed, Aug 3, 2022	3.17	3.30	3.03	3.28
2157	NASDAQ	EVOK	Tue, Aug 2, 2022	3.26	3.32	3.10	3.17
2156	NASDAQ	EVOK	Mon, Aug 1, 2022	3.02	3.34	3.02	3.26
2155	NASDAQ	EVOK	Fri, Jul 29, 2022	3.10	3.25	3.03	3.05
2154	NASDAQ	EVOK	Thu, Jul 28, 2022	3.01	3.14	2.99	3.02
2153	NASDAQ	EVOK	Wed, Jul 27, 2022	2.99	3.15	2.98	3.00
2152	NASDAQ	EVOK	Tue, Jul 26, 2022	3.03	3.08	2.97	3.01
2151	NASDAQ	EVOK	Mon, Jul 25, 2022	3.06	3.11	3.01	3.04
2150	NASDAQ	EVOK	Fri, Jul 22, 2022	3.13	3.15	3.04	3.04
2149	NASDAQ	EVOK	Thu, Jul 21, 2022	2.98	3.10	2.98	3.10
2148	NASDAQ	EVOK	Wed, Jul 20, 2022	3.01	3.16	3.01	3.01
2147	NASDAQ	EVOK	Tue, Jul 19, 2022	3.14	3.15	3.00	3.07
2146	NASDAQ	EVOK	Mon, Jul 18, 2022	3.15	3.17	3.05	3.08
2145	NASDAQ	EVOK	Fri, Jul 15, 2022	3.06	3.26	3.06	3.10
2144	NASDAQ	EVOK	Thu, Jul 14, 2022	3.03	3.30	3.03	3.05
2143	NASDAQ	EVOK	Wed, Jul 13, 2022	3.01	3.17	3.01	3.07
2142	NASDAQ	EVOK	Tue, Jul 12, 2022	3.20	3.31	3.07	3.09
2141	NASDAQ	EVOK	Mon, Jul 11, 2022	3.29	3.29	3.20	3.24
2140	NASDAQ	EVOK	Fri, Jul 8, 2022	3.30	3.43	3.15	3.29
2139	NASDAQ	EVOK	Thu, Jul 7, 2022	3.24	3.40	3.16	3.38
2138	NASDAQ	EVOK	Wed, Jul 6, 2022	3.16	3.28	3.05	3.27
2137	NASDAQ	EVOK	Tue, Jul 5, 2022	3.15	3.18	3.05	3.07
2136	NASDAQ	EVOK	Fri, Jul 1, 2022	3.24	3.33	3.12	3.22
2135	NASDAQ	EVOK	Thu, Jun 30, 2022	3.18	3.49	3.11	3.24
2134	NASDAQ	EVOK	Wed, Jun 29, 2022	3.09	3.22	3.02	3.18
2133	NASDAQ	EVOK	Tue, Jun 28, 2022	3.13	3.14	3.02	3.05
2132	NASDAQ	EVOK	Mon, Jun 27, 2022	2.95	3.25	2.94	3.15
2131	NASDAQ	EVOK	Fri, Jun 24, 2022	2.98	3.35	2.94	3.04
2130	NASDAQ	EVOK	Thu, Jun 23, 2022	2.89	3.09	2.78	2.89
2129	NASDAQ	EVOK	Wed, Jun 22, 2022	2.75	3.03	2.75	2.90
2128	NASDAQ	EVOK	Tue, Jun 21, 2022	3.17	3.29	2.92	2.93
2127	NASDAQ	EVOK	Fri, Jun 17, 2022	3.25	3.54	3.13	3.23
2126	NASDAQ	EVOK	Thu, Jun 16, 2022	2.80	3.56	2.76	3.32
2125	NASDAQ	EVOK	Wed, Jun 15, 2022	3.39	3.56	2.84	3.00
2124	NASDAQ	EVOK	Tue, Jun 14, 2022	2.09	2.17	2.03	2.04
2123	NASDAQ	EVOK	Mon, Jun 13, 2022	2.26	2.30	2.03	2.09
2122	NASDAQ	EVOK	Fri, Jun 10, 2022	2.39	2.43	2.28	2.33
2121	NASDAQ	EVOK	Thu, Jun 9, 2022	2.39	2.50	2.34	2.42
2120	NASDAQ	EVOK	Wed, Jun 8, 2022	2.33	2.48	2.30	2.38
2119	NASDAQ	EVOK	Tue, Jun 7, 2022	2.35	2.45	2.22	2.32
2118	NASDAQ	EVOK	Mon, Jun 6, 2022	2.57	2.63	2.33	2.38
2117	NASDAQ	EVOK	Fri, Jun 3, 2022	2.77	2.87	2.56	2.57
2116	NASDAQ	EVOK	Thu, Jun 2, 2022	2.62	2.76	2.60	2.76
2115	NASDAQ	EVOK	Wed, Jun 1, 2022	2.64	2.76	2.64	2.64
2114	NASDAQ	EVOK	Tue, May 31, 2022	2.82	2.92	2.59	2.69
2113	NASDAQ	EVOK	Fri, May 27, 2022	3.02	3.06	2.81	2.88
2112	NASDAQ	EVOK	Thu, May 26, 2022	3.18	3.18	2.99	3.05
2111	NASDAQ	EVOK	Wed, May 25, 2022	2.79	3.19	2.71	3.08
2110	NASDAQ	EVOK	Tue, May 24, 2022	2.53	3.14	2.43	2.81
2109	NASDAQ	EVOK	Mon, May 23, 2022	2.40	2.82	2.21	2.72
2108	NASDAQ	EVOK	Fri, May 20, 2022	3.29	3.46	3.01	3.07
2107	NASDAQ	EVOK	Thu, May 19, 2022	3.64	3.66	3.42	3.60
2106	NASDAQ	EVOK	Wed, May 18, 2022	3.84	3.89	3.48	3.61
2105	NASDAQ	EVOK	Tue, May 17, 2022	3.77	4.44	3.70	3.92
2104	NASDAQ	EVOK	Mon, May 16, 2022	3.28	4.23	3.28	3.72
2103	NASDAQ	EVOK	Fri, May 13, 2022	2.88	3.46	2.79	3.27
2102	NASDAQ	EVOK	Thu, May 12, 2022	3.62	3.62	2.71	2.94
2101	NASDAQ	EVOK	Wed, May 11, 2022	3.77	3.84	3.12	3.24
2100	NASDAQ	EVOK	Tue, May 10, 2022	4.51	4.86	4.00	4.14
2099	NASDAQ	EVOK	Mon, May 9, 2022	5.05	5.40	4.20	4.50
2098	NASDAQ	EVOK	Fri, May 6, 2022	5.64	5.75	5.10	5.21
2097	NASDAQ	EVOK	Thu, May 5, 2022	5.46	6.22	5.18	5.64
2096	NASDAQ	EVOK	Wed, May 4, 2022	5.10	5.52	5.04	5.40
2095	NASDAQ	EVOK	Tue, May 3, 2022	5.42	5.76	4.95	5.40
2094	NASDAQ	EVOK	Mon, May 2, 2022	5.91	6.36	5.52	5.76
2093	NASDAQ	EVOK	Fri, Apr 29, 2022	5.10	5.94	4.92	5.64
2092	NASDAQ	EVOK	Thu, Apr 28, 2022	6.98	7.08	5.95	5.98
2091	NASDAQ	EVOK	Wed, Apr 27, 2022	10.50	10.54	7.32	7.92
2090	NASDAQ	EVOK	Tue, Apr 26, 2022	16.80	16.80	9.99	10.32
2089	NASDAQ	EVOK	Mon, Apr 25, 2022	4.80	4.92	4.36	4.72
2088	NASDAQ	EVOK	Fri, Apr 22, 2022	5.04	5.04	4.80	4.93
2087	NASDAQ	EVOK	Thu, Apr 21, 2022	5.52	5.52	4.80	4.98
2086	NASDAQ	EVOK	Wed, Apr 20, 2022	5.67	5.67	5.16	5.30
2085	NASDAQ	EVOK	Tue, Apr 19, 2022	4.91	5.26	4.60	5.09
2084	NASDAQ	EVOK	Mon, Apr 18, 2022	4.54	4.56	4.34	4.44
2083	NASDAQ	EVOK	Thu, Apr 14, 2022	4.74	4.89	4.60	4.60
2082	NASDAQ	EVOK	Wed, Apr 13, 2022	4.88	4.92	4.56	4.89
2081	NASDAQ	EVOK	Tue, Apr 12, 2022	4.68	4.88	4.56	4.88
2080	NASDAQ	EVOK	Mon, Apr 11, 2022	4.72	4.72	4.32	4.68
2079	NASDAQ	EVOK	Fri, Apr 8, 2022	5.08	5.08	4.50	4.60
2078	NASDAQ	EVOK	Thu, Apr 7, 2022	4.68	4.95	4.63	4.72
2077	NASDAQ	EVOK	Wed, Apr 6, 2022	5.02	5.02	4.36	4.44
2076	NASDAQ	EVOK	Tue, Apr 5, 2022	5.42	5.54	4.68	4.96
2075	NASDAQ	EVOK	Mon, Apr 4, 2022	5.47	5.64	5.13	5.28
2074	NASDAQ	EVOK	Fri, Apr 1, 2022	6.01	6.01	5.28	5.52
2073	NASDAQ	EVOK	Thu, Mar 31, 2022	6.04	6.04	5.82	5.94
2072	NASDAQ	EVOK	Wed, Mar 30, 2022	6.00	6.05	5.76	6.05
2071	NASDAQ	EVOK	Tue, Mar 29, 2022	6.29	6.29	5.76	5.87
2070	NASDAQ	EVOK	Mon, Mar 28, 2022	5.76	6.30	5.76	6.24
2069	NASDAQ	EVOK	Fri, Mar 25, 2022	5.63	6.32	5.63	6.11
2068	NASDAQ	EVOK	Thu, Mar 24, 2022	6.21	6.36	6.00	6.18
2067	NASDAQ	EVOK	Wed, Mar 23, 2022	6.19	6.34	6.00	6.21
2066	NASDAQ	EVOK	Tue, Mar 22, 2022	6.29	6.48	5.52	6.25
2065	NASDAQ	EVOK	Mon, Mar 21, 2022	6.40	6.48	6.12	6.48
2064	NASDAQ	EVOK	Fri, Mar 18, 2022	6.36	6.48	6.35	6.48
2063	NASDAQ	EVOK	Thu, Mar 17, 2022	5.88	6.48	5.88	6.35
2062	NASDAQ	EVOK	Wed, Mar 16, 2022	6.00	6.48	5.48	5.80
2061	NASDAQ	EVOK	Tue, Mar 15, 2022	5.90	6.26	5.52	5.52
2060	NASDAQ	EVOK	Mon, Mar 14, 2022	5.76	6.00	5.72	5.72
2059	NASDAQ	EVOK	Fri, Mar 11, 2022	6.00	6.30	5.76	6.18
2058	NASDAQ	EVOK	Thu, Mar 10, 2022	6.36	6.36	6.00	6.22
2057	NASDAQ	EVOK	Wed, Mar 9, 2022	6.60	6.84	5.76	6.30
2056	NASDAQ	EVOK	Tue, Mar 8, 2022	7.38	7.38	6.72	7.23
2055	NASDAQ	EVOK	Mon, Mar 7, 2022	7.08	7.32	7.08	7.20
2054	NASDAQ	EVOK	Fri, Mar 4, 2022	7.49	7.49	7.08	7.19
2053	NASDAQ	EVOK	Thu, Mar 3, 2022	7.20	7.44	7.20	7.38
2052	NASDAQ	EVOK	Wed, Mar 2, 2022	7.32	7.49	6.72	7.40
2051	NASDAQ	EVOK	Tue, Mar 1, 2022	7.75	7.80	7.10	7.10
2050	NASDAQ	EVOK	Mon, Feb 28, 2022	7.81	7.85	7.31	7.65
2049	NASDAQ	EVOK	Fri, Feb 25, 2022	7.48	8.16	7.05	7.85
2048	NASDAQ	EVOK	Thu, Feb 24, 2022	6.48	7.76	6.36	7.76
2047	NASDAQ	EVOK	Wed, Feb 23, 2022	7.32	7.71	7.20	7.50
2046	NASDAQ	EVOK	Tue, Feb 22, 2022	7.42	8.04	7.32	7.62
2045	NASDAQ	EVOK	Fri, Feb 18, 2022	7.68	7.94	7.08	7.42
2044	NASDAQ	EVOK	Thu, Feb 17, 2022	7.92	7.92	7.41	7.61
2043	NASDAQ	EVOK	Wed, Feb 16, 2022	8.16	8.16	7.92	7.97
2042	NASDAQ	EVOK	Tue, Feb 15, 2022	7.36	8.28	7.32	8.07
2041	NASDAQ	EVOK	Mon, Feb 14, 2022	6.84	8.02	6.24	7.36
2040	NASDAQ	EVOK	Fri, Feb 11, 2022	6.84	6.84	6.60	6.64
2039	NASDAQ	EVOK	Thu, Feb 10, 2022	6.83	6.96	6.60	6.84
2038	NASDAQ	EVOK	Wed, Feb 9, 2022	6.60	6.96	6.36	6.60
2037	NASDAQ	EVOK	Tue, Feb 8, 2022	6.60	6.60	6.24	6.48
2036	NASDAQ	EVOK	Mon, Feb 7, 2022	6.30	6.68	6.22	6.48
2035	NASDAQ	EVOK	Fri, Feb 4, 2022	6.30	6.60	6.00	6.00
2034	NASDAQ	EVOK	Thu, Feb 3, 2022	6.53	6.60	6.24	6.24
2033	NASDAQ	EVOK	Wed, Feb 2, 2022	6.72	6.84	6.35	6.60
2032	NASDAQ	EVOK	Tue, Feb 1, 2022	6.36	7.02	6.14	6.46
2031	NASDAQ	EVOK	Mon, Jan 31, 2022	6.24	7.20	6.24	6.54
2030	NASDAQ	EVOK	Fri, Jan 28, 2022	6.12	6.84	6.12	6.24
2029	NASDAQ	EVOK	Thu, Jan 27, 2022	6.12	6.72	6.12	6.35
2028	NASDAQ	EVOK	Wed, Jan 26, 2022	6.24	6.92	6.00	6.30
2027	NASDAQ	EVOK	Tue, Jan 25, 2022	5.64	6.43	5.64	6.17
2026	NASDAQ	EVOK	Mon, Jan 24, 2022	6.25	6.48	5.74	5.88
2025	NASDAQ	EVOK	Fri, Jan 21, 2022	7.02	7.08	6.51	6.51
2024	NASDAQ	EVOK	Thu, Jan 20, 2022	6.93	7.08	6.72	6.90
2023	NASDAQ	EVOK	Wed, Jan 19, 2022	6.84	7.08	6.50	6.96
2022	NASDAQ	EVOK	Tue, Jan 18, 2022	6.24	6.88	6.12	6.72
2021	NASDAQ	EVOK	Fri, Jan 14, 2022	6.12	6.48	6.00	6.10
2020	NASDAQ	EVOK	Thu, Jan 13, 2022	6.58	6.74	6.12	6.19
2019	NASDAQ	EVOK	Wed, Jan 12, 2022	6.60	6.96	6.30	6.58
2018	NASDAQ	EVOK	Tue, Jan 11, 2022	6.29	6.64	6.29	6.46
2017	NASDAQ	EVOK	Mon, Jan 10, 2022	6.24	6.84	6.00	6.53
2016	NASDAQ	EVOK	Fri, Jan 7, 2022	6.36	6.95	6.22	6.28
2015	NASDAQ	EVOK	Thu, Jan 6, 2022	6.58	6.58	6.00	6.36
2014	NASDAQ	EVOK	Wed, Jan 5, 2022	6.72	7.08	6.36	6.47
2013	NASDAQ	EVOK	Tue, Jan 4, 2022	6.90	7.14	6.60	6.71
2012	NASDAQ	EVOK	Mon, Jan 3, 2022	6.36	7.15	6.36	7.11
2011	NASDAQ	EVOK	Fri, Dec 31, 2021	6.94	7.31	6.60	6.60
2010	NASDAQ	EVOK	Thu, Dec 30, 2021	7.26	7.55	6.72	6.90
2009	NASDAQ	EVOK	Wed, Dec 29, 2021	6.63	7.20	6.52	6.61
2008	NASDAQ	EVOK	Tue, Dec 28, 2021	7.14	7.45	6.66	6.69
2007	NASDAQ	EVOK	Mon, Dec 27, 2021	7.44	7.67	7.15	7.40
2006	NASDAQ	EVOK	Thu, Dec 23, 2021	7.38	7.74	7.20	7.56
2005	NASDAQ	EVOK	Wed, Dec 22, 2021	7.44	7.68	7.09	7.30
2004	NASDAQ	EVOK	Tue, Dec 21, 2021	7.56	7.80	7.08	7.32
2003	NASDAQ	EVOK	Mon, Dec 20, 2021	7.20	7.68	7.08	7.47
2002	NASDAQ	EVOK	Fri, Dec 17, 2021	6.84	8.19	6.84	7.15
2001	NASDAQ	EVOK	Thu, Dec 16, 2021	7.27	7.56	6.78	7.08
2000	NASDAQ	EVOK	Wed, Dec 15, 2021	7.57	7.80	6.81	7.50
1999	NASDAQ	EVOK	Tue, Dec 14, 2021	7.29	8.21	7.25	7.68
1998	NASDAQ	EVOK	Mon, Dec 13, 2021	7.98	8.40	7.21	7.29
1997	NASDAQ	EVOK	Fri, Dec 10, 2021	8.76	9.24	8.04	8.40
1996	NASDAQ	EVOK	Thu, Dec 9, 2021	7.32	10.03	7.32	9.12
1995	NASDAQ	EVOK	Wed, Dec 8, 2021	6.63	7.43	6.60	7.20
1994	NASDAQ	EVOK	Tue, Dec 7, 2021	7.20	7.66	6.10	7.02
1993	NASDAQ	EVOK	Mon, Dec 6, 2021	7.92	7.92	7.08	7.18
1992	NASDAQ	EVOK	Fri, Dec 3, 2021	8.16	8.40	7.69	7.95
1991	NASDAQ	EVOK	Thu, Dec 2, 2021	8.88	8.95	7.80	8.19
1990	NASDAQ	EVOK	Wed, Dec 1, 2021	9.04	9.04	8.76	8.88
1989	NASDAQ	EVOK	Tue, Nov 30, 2021	8.88	9.36	8.64	9.12
1988	NASDAQ	EVOK	Mon, Nov 29, 2021	9.12	9.42	9.01	9.15
1987	NASDAQ	EVOK	Fri, Nov 26, 2021	8.91	9.18	8.76	9.10
1986	NASDAQ	EVOK	Wed, Nov 24, 2021	9.42	10.14	8.40	8.82
1985	NASDAQ	EVOK	Tue, Nov 23, 2021	9.47	10.08	9.16	9.42
1984	NASDAQ	EVOK	Mon, Nov 22, 2021	10.68	10.81	9.72	9.76
1983	NASDAQ	EVOK	Fri, Nov 19, 2021	10.80	10.80	10.20	10.62
1982	NASDAQ	EVOK	Thu, Nov 18, 2021	11.73	11.73	10.84	11.02
1981	NASDAQ	EVOK	Wed, Nov 17, 2021	12.00	12.00	11.26	11.64
1980	NASDAQ	EVOK	Tue, Nov 16, 2021	12.36	12.48	11.52	11.85
1979	NASDAQ	EVOK	Mon, Nov 15, 2021	12.96	12.96	11.88	12.00
1978	NASDAQ	EVOK	Fri, Nov 12, 2021	12.96	12.96	12.36	12.84
1977	NASDAQ	EVOK	Thu, Nov 11, 2021	14.40	14.40	12.48	12.54
1976	NASDAQ	EVOK	Wed, Nov 10, 2021	15.60	16.20	14.16	14.52
1975	NASDAQ	EVOK	Tue, Nov 9, 2021	16.08	16.08	15.24	15.60
1974	NASDAQ	EVOK	Mon, Nov 8, 2021	16.32	16.32	15.75	16.20
1973	NASDAQ	EVOK	Fri, Nov 5, 2021	15.48	15.96	15.48	15.84
1972	NASDAQ	EVOK	Thu, Nov 4, 2021	15.60	15.84	14.76	15.60
1971	NASDAQ	EVOK	Wed, Nov 3, 2021	15.36	16.32	14.76	15.48
1970	NASDAQ	EVOK	Tue, Nov 2, 2021	15.00	15.24	14.88	15.12
1969	NASDAQ	EVOK	Mon, Nov 1, 2021	14.52	15.36	14.52	14.88
1968	NASDAQ	EVOK	Fri, Oct 29, 2021	15.00	15.24	14.64	14.76
1967	NASDAQ	EVOK	Thu, Oct 28, 2021	14.64	15.36	14.64	15.24
1966	NASDAQ	EVOK	Wed, Oct 27, 2021	14.76	15.24	14.64	14.88
1965	NASDAQ	EVOK	Tue, Oct 26, 2021	14.88	15.12	14.52	15.12
1964	NASDAQ	EVOK	Mon, Oct 25, 2021	15.00	15.12	14.40	15.00
1963	NASDAQ	EVOK	Fri, Oct 22, 2021	15.00	15.24	14.40	15.24
1962	NASDAQ	EVOK	Thu, Oct 21, 2021	15.36	15.48	14.52	15.00
1961	NASDAQ	EVOK	Wed, Oct 20, 2021	15.12	15.72	15.12	15.36
1960	NASDAQ	EVOK	Tue, Oct 19, 2021	15.00	15.60	14.64	15.48
1959	NASDAQ	EVOK	Mon, Oct 18, 2021	16.68	16.68	15.12	15.48
1958	NASDAQ	EVOK	Fri, Oct 15, 2021	17.04	17.04	15.96	16.56
1957	NASDAQ	EVOK	Thu, Oct 14, 2021	16.68	17.40	16.20	16.68
1956	NASDAQ	EVOK	Wed, Oct 13, 2021	16.32	17.04	15.84	16.80
1955	NASDAQ	EVOK	Tue, Oct 12, 2021	15.48	16.08	14.88	16.08
1954	NASDAQ	EVOK	Mon, Oct 11, 2021	14.76	15.48	14.76	15.24
1953	NASDAQ	EVOK	Fri, Oct 8, 2021	14.64	15.24	14.64	15.12
1952	NASDAQ	EVOK	Thu, Oct 7, 2021	14.88	15.12	14.28	14.88
1951	NASDAQ	EVOK	Wed, Oct 6, 2021	14.40	14.64	13.80	14.64
1950	NASDAQ	EVOK	Tue, Oct 5, 2021	14.04	14.64	13.92	14.16
1949	NASDAQ	EVOK	Mon, Oct 4, 2021	14.76	14.76	13.80	14.28
1948	NASDAQ	EVOK	Fri, Oct 1, 2021	15.36	15.48	14.16	14.52
1947	NASDAQ	EVOK	Thu, Sep 30, 2021	15.00	15.72	14.28	15.60
1946	NASDAQ	EVOK	Wed, Sep 29, 2021	15.60	15.60	14.52	14.76
1945	NASDAQ	EVOK	Tue, Sep 28, 2021	16.20	16.44	15.60	15.72
1944	NASDAQ	EVOK	Mon, Sep 27, 2021	16.44	16.80	16.20	16.44
1943	NASDAQ	EVOK	Fri, Sep 24, 2021	15.24	16.20	14.88	16.20
1942	NASDAQ	EVOK	Thu, Sep 23, 2021	15.36	15.60	14.40	15.48
1941	NASDAQ	EVOK	Wed, Sep 22, 2021	14.88	15.24	14.16	15.24
1940	NASDAQ	EVOK	Tue, Sep 21, 2021	13.68	15.00	13.44	14.76
1939	NASDAQ	EVOK	Mon, Sep 20, 2021	13.80	14.40	13.44	13.92
1938	NASDAQ	EVOK	Fri, Sep 17, 2021	13.08	14.16	12.96	14.16
1937	NASDAQ	EVOK	Thu, Sep 16, 2021	13.08	13.44	12.84	13.08
1936	NASDAQ	EVOK	Wed, Sep 15, 2021	12.72	13.56	12.72	13.32
1935	NASDAQ	EVOK	Tue, Sep 14, 2021	13.56	13.68	12.72	12.96
1934	NASDAQ	EVOK	Mon, Sep 13, 2021	13.44	13.68	13.09	13.44
1933	NASDAQ	EVOK	Fri, Sep 10, 2021	13.08	13.68	12.84	13.56
1932	NASDAQ	EVOK	Thu, Sep 9, 2021	12.96	13.32	12.72	12.84
1931	NASDAQ	EVOK	Wed, Sep 8, 2021	13.32	13.32	12.72	13.20
1930	NASDAQ	EVOK	Tue, Sep 7, 2021	13.32	13.68	12.84	13.20
1929	NASDAQ	EVOK	Fri, Sep 3, 2021	14.16	14.16	13.20	13.56
1928	NASDAQ	EVOK	Thu, Sep 2, 2021	13.80	14.40	13.44	13.80
1927	NASDAQ	EVOK	Wed, Sep 1, 2021	14.04	14.16	13.44	13.56
1926	NASDAQ	EVOK	Tue, Aug 31, 2021	13.32	14.04	13.32	14.04
1925	NASDAQ	EVOK	Mon, Aug 30, 2021	13.80	13.80	12.96	13.32
1924	NASDAQ	EVOK	Fri, Aug 27, 2021	12.84	13.68	12.84	13.44
1923	NASDAQ	EVOK	Thu, Aug 26, 2021	13.32	13.80	12.96	13.08
1922	NASDAQ	EVOK	Wed, Aug 25, 2021	12.60	13.80	12.48	13.08
1921	NASDAQ	EVOK	Tue, Aug 24, 2021	12.84	13.44	12.48	12.84
1920	NASDAQ	EVOK	Mon, Aug 23, 2021	12.24	13.20	12.19	13.08
1919	NASDAQ	EVOK	Fri, Aug 20, 2021	12.96	13.08	11.52	12.48
1918	NASDAQ	EVOK	Thu, Aug 19, 2021	13.82	14.64	12.74	13.20
1917	NASDAQ	EVOK	Wed, Aug 18, 2021	14.16	15.12	13.92	14.64
1916	NASDAQ	EVOK	Tue, Aug 17, 2021	15.60	15.84	13.32	14.52
1915	NASDAQ	EVOK	Mon, Aug 16, 2021	17.03	17.03	15.60	16.08
1914	NASDAQ	EVOK	Fri, Aug 13, 2021	14.04	18.96	13.52	16.08
1913	NASDAQ	EVOK	Thu, Aug 12, 2021	13.56	13.56	12.88	13.44
1912	NASDAQ	EVOK	Wed, Aug 11, 2021	13.68	13.80	13.56	13.68
1911	NASDAQ	EVOK	Tue, Aug 10, 2021	13.44	13.92	13.08	13.68
1910	NASDAQ	EVOK	Mon, Aug 9, 2021	12.84	13.68	12.72	13.56
1909	NASDAQ	EVOK	Fri, Aug 6, 2021	12.96	13.44	12.72	12.96
1908	NASDAQ	EVOK	Thu, Aug 5, 2021	12.60	13.44	12.60	13.20
1907	NASDAQ	EVOK	Wed, Aug 4, 2021	13.32	13.68	12.44	12.96
1906	NASDAQ	EVOK	Tue, Aug 3, 2021	13.44	13.80	13.32	13.44
1905	NASDAQ	EVOK	Mon, Aug 2, 2021	13.80	13.80	13.44	13.68
1904	NASDAQ	EVOK	Fri, Jul 30, 2021	13.92	13.92	12.96	13.44
1903	NASDAQ	EVOK	Thu, Jul 29, 2021	13.44	13.68	13.32	13.68
1902	NASDAQ	EVOK	Wed, Jul 28, 2021	12.84	13.78	12.84	13.44
1901	NASDAQ	EVOK	Tue, Jul 27, 2021	12.72	12.96	12.72	12.96
1900	NASDAQ	EVOK	Mon, Jul 26, 2021	13.92	13.96	12.72	12.96
1899	NASDAQ	EVOK	Fri, Jul 23, 2021	14.16	14.16	13.80	14.04
1898	NASDAQ	EVOK	Thu, Jul 22, 2021	14.52	14.76	13.80	14.16
1897	NASDAQ	EVOK	Wed, Jul 21, 2021	13.92	14.88	13.92	14.16
1896	NASDAQ	EVOK	Tue, Jul 20, 2021	13.80	14.10	13.80	13.92
1895	NASDAQ	EVOK	Mon, Jul 19, 2021	14.64	14.64	13.80	13.92
1894	NASDAQ	EVOK	Fri, Jul 16, 2021	14.52	14.88	14.40	14.52
1893	NASDAQ	EVOK	Thu, Jul 15, 2021	15.36	15.36	14.04	14.76
1892	NASDAQ	EVOK	Wed, Jul 14, 2021	15.36	15.36	14.28	14.64
1891	NASDAQ	EVOK	Tue, Jul 13, 2021	14.40	15.24	14.16	15.12
1890	NASDAQ	EVOK	Mon, Jul 12, 2021	15.24	15.51	13.56	14.04
1889	NASDAQ	EVOK	Fri, Jul 9, 2021	14.88	15.12	14.40	15.00
1888	NASDAQ	EVOK	Thu, Jul 8, 2021	13.92	14.76	13.56	14.64
1887	NASDAQ	EVOK	Wed, Jul 7, 2021	14.52	14.83	14.04	14.28
1886	NASDAQ	EVOK	Tue, Jul 6, 2021	15.48	15.48	14.40	14.76
1885	NASDAQ	EVOK	Fri, Jul 2, 2021	15.72	15.96	15.00	15.72
1884	NASDAQ	EVOK	Thu, Jul 1, 2021	16.44	16.44	15.60	15.84
1883	NASDAQ	EVOK	Wed, Jun 30, 2021	16.20	16.44	15.96	16.44
1882	NASDAQ	EVOK	Tue, Jun 29, 2021	17.40	17.49	15.84	16.08
1881	NASDAQ	EVOK	Mon, Jun 28, 2021	17.40	17.76	17.16	17.52
1880	NASDAQ	EVOK	Fri, Jun 25, 2021	17.04	17.40	16.80	17.16
1879	NASDAQ	EVOK	Thu, Jun 24, 2021	16.92	17.04	16.08	17.04
1878	NASDAQ	EVOK	Wed, Jun 23, 2021	17.13	17.13	16.08	16.92
1877	NASDAQ	EVOK	Tue, Jun 22, 2021	16.56	16.68	15.96	16.44
1876	NASDAQ	EVOK	Mon, Jun 21, 2021	16.92	16.92	16.20	16.56
1875	NASDAQ	EVOK	Fri, Jun 18, 2021	17.04	18.00	16.39	17.16
1874	NASDAQ	EVOK	Thu, Jun 17, 2021	16.32	17.04	16.08	16.80
1873	NASDAQ	EVOK	Wed, Jun 16, 2021	15.96	16.56	15.84	16.20
1872	NASDAQ	EVOK	Tue, Jun 15, 2021	17.04	17.76	15.96	16.20
1871	NASDAQ	EVOK	Mon, Jun 14, 2021	17.16	17.76	16.92	17.04
1870	NASDAQ	EVOK	Fri, Jun 11, 2021	17.16	17.40	16.44	17.16
1869	NASDAQ	EVOK	Thu, Jun 10, 2021	16.44	17.76	15.84	17.52
1868	NASDAQ	EVOK	Wed, Jun 9, 2021	16.56	16.92	16.32	16.32
1867	NASDAQ	EVOK	Tue, Jun 8, 2021	16.08	16.80	15.60	16.56
1866	NASDAQ	EVOK	Mon, Jun 7, 2021	15.72	15.96	15.24	15.72
1865	NASDAQ	EVOK	Fri, Jun 4, 2021	15.24	15.60	14.88	15.48
1864	NASDAQ	EVOK	Thu, Jun 3, 2021	15.60	15.72	14.76	15.24
1863	NASDAQ	EVOK	Wed, Jun 2, 2021	16.32	17.04	15.00	15.48
1862	NASDAQ	EVOK	Tue, Jun 1, 2021	15.12	16.56	14.40	16.32
1861	NASDAQ	EVOK	Fri, May 28, 2021	15.12	15.36	14.52	14.76
1860	NASDAQ	EVOK	Thu, May 27, 2021	14.76	15.00	14.28	14.88
1859	NASDAQ	EVOK	Wed, May 26, 2021	13.32	15.24	13.32	14.52
1858	NASDAQ	EVOK	Tue, May 25, 2021	13.20	13.92	13.20	13.56
1857	NASDAQ	EVOK	Mon, May 24, 2021	14.88	15.12	13.08	13.20
1856	NASDAQ	EVOK	Fri, May 21, 2021	14.64	15.12	14.64	15.12
1855	NASDAQ	EVOK	Thu, May 20, 2021	15.00	15.12	14.52	14.76
1854	NASDAQ	EVOK	Wed, May 19, 2021	14.76	15.00	14.28	15.00
1853	NASDAQ	EVOK	Tue, May 18, 2021	14.64	15.00	14.04	15.00
1852	NASDAQ	EVOK	Mon, May 17, 2021	13.80	14.88	13.44	14.40
1851	NASDAQ	EVOK	Fri, May 14, 2021	13.92	14.88	13.44	13.68
1850	NASDAQ	EVOK	Thu, May 13, 2021	14.64	16.44	13.56	13.68
1849	NASDAQ	EVOK	Wed, May 12, 2021	18.24	19.20	18.12	18.24
1848	NASDAQ	EVOK	Tue, May 11, 2021	17.64	19.08	17.64	18.72
1847	NASDAQ	EVOK	Mon, May 10, 2021	19.20	19.44	17.70	19.08
1846	NASDAQ	EVOK	Fri, May 7, 2021	16.80	19.08	16.80	18.96
1845	NASDAQ	EVOK	Thu, May 6, 2021	18.12	18.48	16.20	16.68
1844	NASDAQ	EVOK	Wed, May 5, 2021	18.72	18.72	18.24	18.60
1843	NASDAQ	EVOK	Tue, May 4, 2021	19.56	19.80	18.12	18.72
1842	NASDAQ	EVOK	Mon, May 3, 2021	20.04	20.04	19.32	20.04
1841	NASDAQ	EVOK	Fri, Apr 30, 2021	20.28	20.88	19.08	19.44
1840	NASDAQ	EVOK	Thu, Apr 29, 2021	20.76	20.88	20.04	20.40
1839	NASDAQ	EVOK	Wed, Apr 28, 2021	21.00	21.24	19.92	20.52
1838	NASDAQ	EVOK	Tue, Apr 27, 2021	21.60	21.72	20.52	20.88
1837	NASDAQ	EVOK	Mon, Apr 26, 2021	21.12	21.60	20.60	21.48
1836	NASDAQ	EVOK	Fri, Apr 23, 2021	20.28	21.12	19.20	21.12
1835	NASDAQ	EVOK	Thu, Apr 22, 2021	18.84	20.15	18.48	19.92
1834	NASDAQ	EVOK	Wed, Apr 21, 2021	18.72	19.44	18.36	18.36
1833	NASDAQ	EVOK	Tue, Apr 20, 2021	18.96	19.44	18.24	18.60
1832	NASDAQ	EVOK	Mon, Apr 19, 2021	19.80	20.28	18.78	19.68
1831	NASDAQ	EVOK	Fri, Apr 16, 2021	18.72	20.28	18.48	19.80
1830	NASDAQ	EVOK	Thu, Apr 15, 2021	20.28	20.88	18.24	18.48
1829	NASDAQ	EVOK	Wed, Apr 14, 2021	20.88	21.60	20.16	20.40
1828	NASDAQ	EVOK	Tue, Apr 13, 2021	21.96	22.20	20.40	20.88
1827	NASDAQ	EVOK	Mon, Apr 12, 2021	22.92	22.92	21.72	21.72
1826	NASDAQ	EVOK	Fri, Apr 9, 2021	22.68	23.40	22.20	22.92
1825	NASDAQ	EVOK	Thu, Apr 8, 2021	22.44	23.52	22.22	22.80
1824	NASDAQ	EVOK	Wed, Apr 7, 2021	24.00	24.29	22.68	23.04
1823	NASDAQ	EVOK	Tue, Apr 6, 2021	23.16	24.12	22.92	23.88
1822	NASDAQ	EVOK	Mon, Apr 5, 2021	23.40	23.40	22.44	22.68
1821	NASDAQ	EVOK	Thu, Apr 1, 2021	22.56	24.36	22.20	22.20
1820	NASDAQ	EVOK	Wed, Mar 31, 2021	21.60	22.44	21.24	21.96
1819	NASDAQ	EVOK	Tue, Mar 30, 2021	21.36	21.48	20.88	21.24
1818	NASDAQ	EVOK	Mon, Mar 29, 2021	22.44	22.44	20.76	21.60
1817	NASDAQ	EVOK	Fri, Mar 26, 2021	22.56	23.28	21.72	23.16
1816	NASDAQ	EVOK	Thu, Mar 25, 2021	22.44	22.92	21.36	22.20
1815	NASDAQ	EVOK	Wed, Mar 24, 2021	24.24	24.36	22.92	23.04
1814	NASDAQ	EVOK	Tue, Mar 23, 2021	25.56	25.68	23.28	23.28
1813	NASDAQ	EVOK	Mon, Mar 22, 2021	27.24	27.78	25.80	26.16
1812	NASDAQ	EVOK	Fri, Mar 19, 2021	28.20	28.56	27.12	27.24
1811	NASDAQ	EVOK	Thu, Mar 18, 2021	28.68	29.40	27.72	28.08
1810	NASDAQ	EVOK	Wed, Mar 17, 2021	28.20	30.12	27.60	28.56
1809	NASDAQ	EVOK	Tue, Mar 16, 2021	29.16	31.56	27.72	28.92
1808	NASDAQ	EVOK	Mon, Mar 15, 2021	29.88	30.51	28.80	28.92
1807	NASDAQ	EVOK	Fri, Mar 12, 2021	26.76	30.60	26.27	29.40
1806	NASDAQ	EVOK	Thu, Mar 11, 2021	35.64	38.40	35.64	37.20
1805	NASDAQ	EVOK	Wed, Mar 10, 2021	34.20	35.76	33.60	34.80
1804	NASDAQ	EVOK	Tue, Mar 9, 2021	34.08	35.25	33.48	34.44
1803	NASDAQ	EVOK	Mon, Mar 8, 2021	32.04	34.20	31.68	33.36
1802	NASDAQ	EVOK	Fri, Mar 5, 2021	32.52	33.72	29.04	32.04
1801	NASDAQ	EVOK	Thu, Mar 4, 2021	34.44	35.28	31.20	32.40
1800	NASDAQ	EVOK	Wed, Mar 3, 2021	35.88	36.12	34.32	34.68
1799	NASDAQ	EVOK	Tue, Mar 2, 2021	36.24	36.84	34.80	35.52
1798	NASDAQ	EVOK	Mon, Mar 1, 2021	36.84	37.68	35.04	36.48
1797	NASDAQ	EVOK	Fri, Feb 26, 2021	38.28	38.28	34.80	35.40
1796	NASDAQ	EVOK	Thu, Feb 25, 2021	38.64	39.12	36.12	37.32
1795	NASDAQ	EVOK	Wed, Feb 24, 2021	38.76	40.08	36.96	38.64
1794	NASDAQ	EVOK	Tue, Feb 23, 2021	38.88	38.88	35.76	36.84
1793	NASDAQ	EVOK	Mon, Feb 22, 2021	41.88	42.20	39.60	40.08
1792	NASDAQ	EVOK	Fri, Feb 19, 2021	42.12	42.60	40.56	41.04
1791	NASDAQ	EVOK	Thu, Feb 18, 2021	45.00	45.20	41.04	41.16
1790	NASDAQ	EVOK	Wed, Feb 17, 2021	40.80	46.44	40.38	45.60
1789	NASDAQ	EVOK	Tue, Feb 16, 2021	40.56	43.35	39.12	41.52
1788	NASDAQ	EVOK	Fri, Feb 12, 2021	40.26	42.00	39.84	40.80
1787	NASDAQ	EVOK	Thu, Feb 11, 2021	44.64	45.00	41.40	41.40
1786	NASDAQ	EVOK	Wed, Feb 10, 2021	48.96	50.16	42.24	45.84
1785	NASDAQ	EVOK	Tue, Feb 9, 2021	39.72	57.60	39.36	52.92
1784	NASDAQ	EVOK	Mon, Feb 8, 2021	36.60	39.36	36.60	38.40
1783	NASDAQ	EVOK	Fri, Feb 5, 2021	36.00	37.42	35.40	36.96
1782	NASDAQ	EVOK	Thu, Feb 4, 2021	35.16	36.00	32.88	35.40
1781	NASDAQ	EVOK	Wed, Feb 3, 2021	32.88	36.00	32.52	34.44
1780	NASDAQ	EVOK	Tue, Feb 2, 2021	31.32	32.16	30.96	31.80
1779	NASDAQ	EVOK	Mon, Feb 1, 2021	31.08	32.16	30.30	30.84
1778	NASDAQ	EVOK	Fri, Jan 29, 2021	30.84	32.28	30.36	30.96
1777	NASDAQ	EVOK	Thu, Jan 28, 2021	32.16	32.64	30.12	30.24
1776	NASDAQ	EVOK	Wed, Jan 27, 2021	32.04	33.24	31.32	32.16
1775	NASDAQ	EVOK	Tue, Jan 26, 2021	33.72	33.72	32.40	32.52
1774	NASDAQ	EVOK	Mon, Jan 25, 2021	34.32	34.32	31.80	33.12
1773	NASDAQ	EVOK	Fri, Jan 22, 2021	35.16	35.16	33.60	34.08
1772	NASDAQ	EVOK	Thu, Jan 21, 2021	35.28	35.28	33.24	34.68
1771	NASDAQ	EVOK	Wed, Jan 20, 2021	37.56	38.04	33.96	34.32
1770	NASDAQ	EVOK	Tue, Jan 19, 2021	33.96	36.60	32.64	35.52
1769	NASDAQ	EVOK	Fri, Jan 15, 2021	34.20	35.04	31.80	33.36
1768	NASDAQ	EVOK	Thu, Jan 14, 2021	31.20	36.60	31.20	34.92
1767	NASDAQ	EVOK	Wed, Jan 13, 2021	34.75	44.16	32.40	32.76
1766	NASDAQ	EVOK	Tue, Jan 12, 2021	32.28	33.00	31.44	32.52
1765	NASDAQ	EVOK	Mon, Jan 11, 2021	30.36	32.40	30.36	31.44
1764	NASDAQ	EVOK	Fri, Jan 8, 2021	31.80	31.94	30.36	30.84
1763	NASDAQ	EVOK	Thu, Jan 7, 2021	32.52	33.60	30.84	31.44
1762	NASDAQ	EVOK	Wed, Jan 6, 2021	33.24	34.06	32.40	32.40
1761	NASDAQ	EVOK	Tue, Jan 5, 2021	32.52	33.60	31.80	33.36
1760	NASDAQ	EVOK	Mon, Jan 4, 2021	31.92	33.36	30.90	32.40
1759	NASDAQ	EVOK	Thu, Dec 31, 2020	32.52	32.67	30.60	30.96
1758	NASDAQ	EVOK	Wed, Dec 30, 2020	31.08	32.88	30.12	32.28
1757	NASDAQ	EVOK	Tue, Dec 29, 2020	31.80	33.36	30.00	30.72
1756	NASDAQ	EVOK	Mon, Dec 28, 2020	33.36	33.60	31.32	31.44
1755	NASDAQ	EVOK	Thu, Dec 24, 2020	34.44	35.16	33.24	33.72
1754	NASDAQ	EVOK	Wed, Dec 23, 2020	33.84	35.88	33.72	34.32
1753	NASDAQ	EVOK	Tue, Dec 22, 2020	34.44	36.24	34.44	35.52
1752	NASDAQ	EVOK	Mon, Dec 21, 2020	34.80	35.88	34.20	34.32
1751	NASDAQ	EVOK	Fri, Dec 18, 2020	37.20	38.76	34.68	34.68
1750	NASDAQ	EVOK	Thu, Dec 17, 2020	33.00	39.12	32.52	36.72
1749	NASDAQ	EVOK	Wed, Dec 16, 2020	34.44	34.80	32.16	32.40
1748	NASDAQ	EVOK	Tue, Dec 15, 2020	35.16	35.64	34.20	34.32
1747	NASDAQ	EVOK	Mon, Dec 14, 2020	35.28	36.24	33.96	35.40
1746	NASDAQ	EVOK	Fri, Dec 11, 2020	34.80	36.60	34.20	34.80
1745	NASDAQ	EVOK	Thu, Dec 10, 2020	35.28	35.88	33.72	34.68
1744	NASDAQ	EVOK	Wed, Dec 9, 2020	36.60	36.72	34.59	35.16
1743	NASDAQ	EVOK	Tue, Dec 8, 2020	37.56	37.56	35.52	36.84
1742	NASDAQ	EVOK	Mon, Dec 7, 2020	36.96	37.68	36.37	37.56
1741	NASDAQ	EVOK	Fri, Dec 4, 2020	36.72	37.44	35.04	36.84
1740	NASDAQ	EVOK	Thu, Dec 3, 2020	38.52	38.52	36.60	36.96
1739	NASDAQ	EVOK	Wed, Dec 2, 2020	36.12	38.88	36.12	38.16
1738	NASDAQ	EVOK	Tue, Dec 1, 2020	37.56	39.24	36.12	36.60
1737	NASDAQ	EVOK	Mon, Nov 30, 2020	36.24	38.40	35.97	37.44
1736	NASDAQ	EVOK	Fri, Nov 27, 2020	36.72	36.84	36.00	36.48
1735	NASDAQ	EVOK	Wed, Nov 25, 2020	37.20	37.20	34.93	36.24
1734	NASDAQ	EVOK	Tue, Nov 24, 2020	35.16	37.20	34.65	35.88
1733	NASDAQ	EVOK	Mon, Nov 23, 2020	37.68	38.16	34.26	35.04
1732	NASDAQ	EVOK	Fri, Nov 20, 2020	37.56	38.88	36.72	37.44
1731	NASDAQ	EVOK	Thu, Nov 19, 2020	38.76	38.96	37.20	37.44
1730	NASDAQ	EVOK	Wed, Nov 18, 2020	40.68	41.16	37.95	38.88
1729	NASDAQ	EVOK	Tue, Nov 17, 2020	42.12	42.12	40.14	40.92
1728	NASDAQ	EVOK	Mon, Nov 16, 2020	44.52	44.69	41.68	42.24
1727	NASDAQ	EVOK	Fri, Nov 13, 2020	42.48	45.36	42.48	44.52
1726	NASDAQ	EVOK	Thu, Nov 12, 2020	41.40	44.64	40.80	42.60
1725	NASDAQ	EVOK	Wed, Nov 11, 2020	39.24	42.36	38.40	41.52
1724	NASDAQ	EVOK	Tue, Nov 10, 2020	40.32	40.83	35.64	39.24
1723	NASDAQ	EVOK	Mon, Nov 9, 2020	45.12	45.46	40.56	40.92
1722	NASDAQ	EVOK	Fri, Nov 6, 2020	43.44	45.60	42.00	44.28
1721	NASDAQ	EVOK	Thu, Nov 5, 2020	45.00	46.02	42.48	43.44
1720	NASDAQ	EVOK	Wed, Nov 4, 2020	42.00	45.60	42.00	44.04
1719	NASDAQ	EVOK	Tue, Nov 3, 2020	45.84	45.84	41.16	41.52
1718	NASDAQ	EVOK	Mon, Nov 2, 2020	46.44	46.80	44.64	45.60
1717	NASDAQ	EVOK	Fri, Oct 30, 2020	48.00	48.48	45.12	45.84
1716	NASDAQ	EVOK	Thu, Oct 29, 2020	48.36	49.20	47.52	47.88
1715	NASDAQ	EVOK	Wed, Oct 28, 2020	50.40	50.95	45.60	48.96
1714	NASDAQ	EVOK	Tue, Oct 27, 2020	53.28	53.28	50.52	51.60
1713	NASDAQ	EVOK	Mon, Oct 26, 2020	52.80	54.60	51.60	52.32
1712	NASDAQ	EVOK	Fri, Oct 23, 2020	57.36	57.36	54.12	54.36
1711	NASDAQ	EVOK	Thu, Oct 22, 2020	55.56	57.00	54.48	55.80
1710	NASDAQ	EVOK	Wed, Oct 21, 2020	57.48	58.20	54.00	55.56
1709	NASDAQ	EVOK	Tue, Oct 20, 2020	53.76	58.56	51.58	57.48
1708	NASDAQ	EVOK	Mon, Oct 19, 2020	56.04	56.04	53.52	54.00
1707	NASDAQ	EVOK	Fri, Oct 16, 2020	57.60	57.72	55.80	56.28
1706	NASDAQ	EVOK	Thu, Oct 15, 2020	56.52	58.80	55.32	56.40
1705	NASDAQ	EVOK	Wed, Oct 14, 2020	60.00	60.00	57.00	57.72
1704	NASDAQ	EVOK	Tue, Oct 13, 2020	51.12	59.40	50.04	58.56
1703	NASDAQ	EVOK	Mon, Oct 12, 2020	55.20	55.20	51.00	51.96
1702	NASDAQ	EVOK	Fri, Oct 9, 2020	53.04	53.40	52.26	52.68
1701	NASDAQ	EVOK	Thu, Oct 8, 2020	54.60	54.84	51.93	52.56
1700	NASDAQ	EVOK	Wed, Oct 7, 2020	53.16	56.16	53.16	54.72
1699	NASDAQ	EVOK	Tue, Oct 6, 2020	54.12	55.20	52.88	52.92
1698	NASDAQ	EVOK	Mon, Oct 5, 2020	52.56	56.40	51.60	53.88
1697	NASDAQ	EVOK	Fri, Oct 2, 2020	52.44	54.12	51.84	52.68
1696	NASDAQ	EVOK	Thu, Oct 1, 2020	56.16	57.06	54.00	54.48
1695	NASDAQ	EVOK	Wed, Sep 30, 2020	56.64	58.56	56.04	56.28
1694	NASDAQ	EVOK	Tue, Sep 29, 2020	56.28	58.80	56.28	56.76
1693	NASDAQ	EVOK	Mon, Sep 28, 2020	56.16	59.40	56.16	56.76
1692	NASDAQ	EVOK	Fri, Sep 25, 2020	54.36	57.60	54.02	57.00
1691	NASDAQ	EVOK	Thu, Sep 24, 2020	54.00	55.56	52.92	54.84
1690	NASDAQ	EVOK	Wed, Sep 23, 2020	55.92	58.09	52.80	53.16
1689	NASDAQ	EVOK	Tue, Sep 22, 2020	57.00	57.60	56.28	56.76
1688	NASDAQ	EVOK	Mon, Sep 21, 2020	58.20	58.61	55.51	56.28
1687	NASDAQ	EVOK	Fri, Sep 18, 2020	57.00	59.16	57.00	59.04
1686	NASDAQ	EVOK	Thu, Sep 17, 2020	57.00	58.80	56.40	57.72
1685	NASDAQ	EVOK	Wed, Sep 16, 2020	58.68	59.64	57.60	57.60
1684	NASDAQ	EVOK	Tue, Sep 15, 2020	60.84	61.31	57.02	58.69
1683	NASDAQ	EVOK	Mon, Sep 14, 2020	63.36	64.68	60.00	60.60
1682	NASDAQ	EVOK	Fri, Sep 11, 2020	61.08	62.16	59.76	59.88
1681	NASDAQ	EVOK	Thu, Sep 10, 2020	63.48	64.20	60.12	60.72
1680	NASDAQ	EVOK	Wed, Sep 9, 2020	64.80	66.96	61.68	62.88
1679	NASDAQ	EVOK	Tue, Sep 8, 2020	65.64	65.97	62.52	64.80
1678	NASDAQ	EVOK	Fri, Sep 4, 2020	63.00	65.76	58.80	65.76
1677	NASDAQ	EVOK	Thu, Sep 3, 2020	63.60	65.04	60.48	63.12
1676	NASDAQ	EVOK	Wed, Sep 2, 2020	59.64	64.79	57.60	63.60
1675	NASDAQ	EVOK	Tue, Sep 1, 2020	53.40	63.60	52.32	58.68
1674	NASDAQ	EVOK	Mon, Aug 31, 2020	53.16	54.00	51.84	53.64
1673	NASDAQ	EVOK	Fri, Aug 28, 2020	53.52	54.48	51.84	52.80
1672	NASDAQ	EVOK	Thu, Aug 27, 2020	55.20	55.20	52.68	53.16
1671	NASDAQ	EVOK	Wed, Aug 26, 2020	55.20	56.04	53.52	55.20
1670	NASDAQ	EVOK	Tue, Aug 25, 2020	53.04	55.56	52.20	55.32
1669	NASDAQ	EVOK	Mon, Aug 24, 2020	56.52	57.39	51.72	54.12
1668	NASDAQ	EVOK	Fri, Aug 21, 2020	63.60	64.20	55.92	56.64
1667	NASDAQ	EVOK	Thu, Aug 20, 2020	65.16	66.00	62.64	63.24
1666	NASDAQ	EVOK	Wed, Aug 19, 2020	66.24	66.84	63.84	65.52
1665	NASDAQ	EVOK	Tue, Aug 18, 2020	67.68	69.48	64.20	66.48
1664	NASDAQ	EVOK	Mon, Aug 17, 2020	68.64	70.32	66.72	68.28
1663	NASDAQ	EVOK	Fri, Aug 14, 2020	69.00	70.44	66.60	68.40
1662	NASDAQ	EVOK	Thu, Aug 13, 2020	62.40	66.48	61.92	66.48
1661	NASDAQ	EVOK	Wed, Aug 12, 2020	64.80	68.28	61.32	61.92
1660	NASDAQ	EVOK	Tue, Aug 11, 2020	59.88	72.75	59.52	64.44
1659	NASDAQ	EVOK	Mon, Aug 10, 2020	50.40	58.68	49.20	58.44
1658	NASDAQ	EVOK	Fri, Aug 7, 2020	49.32	50.40	48.42	50.40
1657	NASDAQ	EVOK	Thu, Aug 6, 2020	51.00	51.48	47.52	49.20
1656	NASDAQ	EVOK	Wed, Aug 5, 2020	47.88	53.26	47.40	51.60
1655	NASDAQ	EVOK	Tue, Aug 4, 2020	45.24	47.04	44.52	47.04
1654	NASDAQ	EVOK	Mon, Aug 3, 2020	44.76	46.20	44.28	45.36
1653	NASDAQ	EVOK	Fri, Jul 31, 2020	44.40	45.36	43.56	44.28
1652	NASDAQ	EVOK	Thu, Jul 30, 2020	42.24	44.84	41.64	44.04
1651	NASDAQ	EVOK	Wed, Jul 29, 2020	41.52	43.44	41.16	42.36
1650	NASDAQ	EVOK	Tue, Jul 28, 2020	41.88	42.42	41.16	41.64
1649	NASDAQ	EVOK	Mon, Jul 27, 2020	41.64	43.44	41.40	41.76
1648	NASDAQ	EVOK	Fri, Jul 24, 2020	42.00	43.65	41.28	41.64
1647	NASDAQ	EVOK	Thu, Jul 23, 2020	43.08	44.28	41.52	42.36
1646	NASDAQ	EVOK	Wed, Jul 22, 2020	44.04	44.16	42.60	43.68
1645	NASDAQ	EVOK	Tue, Jul 21, 2020	44.76	45.00	43.32	44.40
1644	NASDAQ	EVOK	Mon, Jul 20, 2020	46.20	46.80	43.80	45.00
1643	NASDAQ	EVOK	Fri, Jul 17, 2020	46.56	47.16	43.73	45.78
1642	NASDAQ	EVOK	Thu, Jul 16, 2020	42.00	46.08	42.00	46.08
1641	NASDAQ	EVOK	Wed, Jul 15, 2020	44.39	44.76	42.12	42.72
1640	NASDAQ	EVOK	Tue, Jul 14, 2020	40.80	44.16	39.72	43.56
1639	NASDAQ	EVOK	Mon, Jul 13, 2020	41.64	42.36	40.80	41.16
1638	NASDAQ	EVOK	Fri, Jul 10, 2020	42.72	42.78	41.28	41.64
1637	NASDAQ	EVOK	Thu, Jul 9, 2020	43.44	43.92	42.12	42.96
1636	NASDAQ	EVOK	Wed, Jul 8, 2020	43.32	44.04	42.24	43.44
1635	NASDAQ	EVOK	Tue, Jul 7, 2020	43.08	43.80	41.52	43.56
1634	NASDAQ	EVOK	Mon, Jul 6, 2020	45.12	45.48	42.12	43.32
1633	NASDAQ	EVOK	Thu, Jul 2, 2020	43.08	44.64	42.60	44.64
1632	NASDAQ	EVOK	Wed, Jul 1, 2020	43.08	43.80	40.80	42.96
1631	NASDAQ	EVOK	Tue, Jun 30, 2020	40.73	43.20	40.68	42.48
1630	NASDAQ	EVOK	Mon, Jun 29, 2020	42.96	43.92	40.20	41.76
1629	NASDAQ	EVOK	Fri, Jun 26, 2020	44.64	44.76	40.32	42.48
1628	NASDAQ	EVOK	Thu, Jun 25, 2020	41.52	47.88	40.92	44.76
1627	NASDAQ	EVOK	Wed, Jun 24, 2020	41.16	42.61	39.24	42.00
1626	NASDAQ	EVOK	Tue, Jun 23, 2020	43.44	45.12	38.64	42.84
1625	NASDAQ	EVOK	Mon, Jun 22, 2020	54.36	60.00	42.36	45.60
1624	NASDAQ	EVOK	Fri, Jun 19, 2020	29.16	29.28	27.48	28.20
1623	NASDAQ	EVOK	Thu, Jun 18, 2020	28.80	29.18	26.40	27.48
1622	NASDAQ	EVOK	Wed, Jun 17, 2020	30.00	30.36	27.84	28.68
1621	NASDAQ	EVOK	Tue, Jun 16, 2020	33.60	33.60	29.16	29.64
1620	NASDAQ	EVOK	Mon, Jun 15, 2020	30.00	33.24	29.16	31.44
1619	NASDAQ	EVOK	Fri, Jun 12, 2020	28.68	29.28	27.20	28.68
1618	NASDAQ	EVOK	Thu, Jun 11, 2020	29.40	29.40	25.20	26.52
1617	NASDAQ	EVOK	Wed, Jun 10, 2020	30.24	31.08	28.92	29.40
1616	NASDAQ	EVOK	Tue, Jun 9, 2020	31.44	31.56	29.04	29.76
1615	NASDAQ	EVOK	Mon, Jun 8, 2020	32.28	32.40	30.60	31.20
1614	NASDAQ	EVOK	Fri, Jun 5, 2020	27.96	33.00	27.24	30.48
1613	NASDAQ	EVOK	Thu, Jun 4, 2020	28.56	28.80	26.40	27.84
1612	NASDAQ	EVOK	Wed, Jun 3, 2020	28.68	29.28	27.72	27.84
1611	NASDAQ	EVOK	Tue, Jun 2, 2020	28.08	28.80	27.72	28.44
1610	NASDAQ	EVOK	Mon, Jun 1, 2020	29.64	29.88	27.60	28.08
1609	NASDAQ	EVOK	Fri, May 29, 2020	30.36	30.36	28.20	29.64
1608	NASDAQ	EVOK	Thu, May 28, 2020	31.08	31.20	30.00	30.24
1607	NASDAQ	EVOK	Wed, May 27, 2020	31.80	32.28	28.80	31.20
1606	NASDAQ	EVOK	Tue, May 26, 2020	30.00	33.48	29.40	31.32
1605	NASDAQ	EVOK	Fri, May 22, 2020	24.12	28.68	23.76	28.56
1604	NASDAQ	EVOK	Thu, May 21, 2020	24.96	25.80	22.80	24.48
1603	NASDAQ	EVOK	Wed, May 20, 2020	22.08	26.28	21.60	24.12
1602	NASDAQ	EVOK	Tue, May 19, 2020	20.52	21.96	20.16	21.00
1601	NASDAQ	EVOK	Mon, May 18, 2020	18.24	21.60	18.00	20.16
1600	NASDAQ	EVOK	Fri, May 15, 2020	17.04	17.76	16.56	17.64
1599	NASDAQ	EVOK	Thu, May 14, 2020	17.04	17.04	16.32	16.92
1598	NASDAQ	EVOK	Wed, May 13, 2020	16.68	17.64	16.20	17.16
1597	NASDAQ	EVOK	Tue, May 12, 2020	17.16	18.00	16.44	16.44
1596	NASDAQ	EVOK	Mon, May 11, 2020	16.44	17.28	15.36	16.80
1595	NASDAQ	EVOK	Fri, May 8, 2020	16.20	16.56	15.60	15.60
1594	NASDAQ	EVOK	Thu, May 7, 2020	16.80	16.80	15.72	16.20
1593	NASDAQ	EVOK	Wed, May 6, 2020	16.92	17.28	16.32	16.44
1592	NASDAQ	EVOK	Tue, May 5, 2020	16.92	17.52	16.32	16.44
1591	NASDAQ	EVOK	Mon, May 4, 2020	16.80	16.92	16.20	16.44
1590	NASDAQ	EVOK	Fri, May 1, 2020	16.08	16.68	15.24	16.32
1589	NASDAQ	EVOK	Thu, Apr 30, 2020	15.72	16.20	15.00	15.96
1588	NASDAQ	EVOK	Wed, Apr 29, 2020	15.00	15.96	14.40	15.36
1587	NASDAQ	EVOK	Tue, Apr 28, 2020	15.84	15.84	15.00	15.12
1586	NASDAQ	EVOK	Mon, Apr 27, 2020	14.88	16.08	14.64	15.60
1585	NASDAQ	EVOK	Fri, Apr 24, 2020	13.92	15.00	13.80	14.04
1584	NASDAQ	EVOK	Thu, Apr 23, 2020	14.16	14.64	13.20	14.04
1583	NASDAQ	EVOK	Wed, Apr 22, 2020	15.72	15.91	13.80	14.88
1582	NASDAQ	EVOK	Tue, Apr 21, 2020	16.20	16.24	15.12	15.36
1581	NASDAQ	EVOK	Mon, Apr 20, 2020	16.20	17.52	15.48	15.84
1580	NASDAQ	EVOK	Fri, Apr 17, 2020	16.80	16.80	15.36	16.20
1579	NASDAQ	EVOK	Thu, Apr 16, 2020	15.12	17.04	15.12	16.32
1578	NASDAQ	EVOK	Wed, Apr 15, 2020	15.12	15.60	14.04	14.88
1577	NASDAQ	EVOK	Tue, Apr 14, 2020	13.56	15.42	13.44	15.00
1576	NASDAQ	EVOK	Mon, Apr 13, 2020	13.68	13.68	13.20	13.44
1575	NASDAQ	EVOK	Thu, Apr 9, 2020	13.56	13.68	12.64	13.20
1574	NASDAQ	EVOK	Wed, Apr 8, 2020	12.48	13.56	12.48	12.96
1573	NASDAQ	EVOK	Tue, Apr 7, 2020	13.20	13.56	12.72	12.72
1572	NASDAQ	EVOK	Mon, Apr 6, 2020	12.84	13.68	12.78	12.96
1571	NASDAQ	EVOK	Fri, Apr 3, 2020	12.27	12.84	12.12	12.60
1570	NASDAQ	EVOK	Thu, Apr 2, 2020	13.08	13.20	12.17	12.36
1569	NASDAQ	EVOK	Wed, Apr 1, 2020	13.44	13.92	12.00	12.84
1568	NASDAQ	EVOK	Tue, Mar 31, 2020	13.44	14.52	13.44	13.92
1567	NASDAQ	EVOK	Mon, Mar 30, 2020	12.96	13.80	12.96	13.44
1566	NASDAQ	EVOK	Fri, Mar 27, 2020	13.80	14.28	12.60	13.32
1565	NASDAQ	EVOK	Thu, Mar 26, 2020	12.36	14.81	12.12	13.80
1564	NASDAQ	EVOK	Wed, Mar 25, 2020	11.04	13.08	11.04	12.12
1563	NASDAQ	EVOK	Tue, Mar 24, 2020	11.01	11.04	10.20	11.04
1562	NASDAQ	EVOK	Mon, Mar 23, 2020	10.80	11.30	9.84	10.51
1561	NASDAQ	EVOK	Fri, Mar 20, 2020	11.02	11.88	10.20	10.75
1560	NASDAQ	EVOK	Thu, Mar 19, 2020	9.48	11.28	9.48	10.86
1559	NASDAQ	EVOK	Wed, Mar 18, 2020	10.51	10.80	9.60	9.84
1558	NASDAQ	EVOK	Tue, Mar 17, 2020	10.56	11.88	10.56	11.06
1557	NASDAQ	EVOK	Mon, Mar 16, 2020	10.08	12.00	10.08	10.80
1556	NASDAQ	EVOK	Fri, Mar 13, 2020	12.24	12.96	10.56	11.40
1555	NASDAQ	EVOK	Thu, Mar 12, 2020	12.36	12.60	10.80	10.92
1554	NASDAQ	EVOK	Wed, Mar 11, 2020	14.28	14.40	13.32	13.32
1553	NASDAQ	EVOK	Tue, Mar 10, 2020	15.36	15.36	13.44	14.40
1552	NASDAQ	EVOK	Mon, Mar 9, 2020	15.60	15.60	14.04	14.43
1551	NASDAQ	EVOK	Fri, Mar 6, 2020	15.60	16.68	15.60	16.08
1550	NASDAQ	EVOK	Thu, Mar 5, 2020	17.28	17.28	15.72	16.20
1549	NASDAQ	EVOK	Wed, Mar 4, 2020	16.20	17.04	15.84	17.04
1548	NASDAQ	EVOK	Tue, Mar 3, 2020	16.08	16.86	15.36	16.56
1547	NASDAQ	EVOK	Mon, Mar 2, 2020	14.40	16.32	14.40	15.48
1546	NASDAQ	EVOK	Fri, Feb 28, 2020	12.36	15.12	12.36	14.76
1545	NASDAQ	EVOK	Thu, Feb 27, 2020	16.32	16.44	14.52	15.73
1544	NASDAQ	EVOK	Wed, Feb 26, 2020	16.44	17.28	16.20	16.44
1543	NASDAQ	EVOK	Tue, Feb 25, 2020	17.40	17.73	16.20	16.68
1542	NASDAQ	EVOK	Mon, Feb 24, 2020	17.76	18.12	17.04	17.76
1541	NASDAQ	EVOK	Fri, Feb 21, 2020	18.36	18.39	17.52	18.12
1540	NASDAQ	EVOK	Thu, Feb 20, 2020	18.60	18.72	18.00	18.30
1539	NASDAQ	EVOK	Wed, Feb 19, 2020	17.88	18.60	17.76	18.24
1538	NASDAQ	EVOK	Tue, Feb 18, 2020	19.20	19.20	17.40	17.76
1537	NASDAQ	EVOK	Fri, Feb 14, 2020	17.40	18.48	17.16	17.76
1536	NASDAQ	EVOK	Thu, Feb 13, 2020	17.04	17.40	17.04	17.40
1535	NASDAQ	EVOK	Wed, Feb 12, 2020	16.80	17.28	16.68	17.16
1534	NASDAQ	EVOK	Tue, Feb 11, 2020	17.28	17.52	16.56	17.04
1533	NASDAQ	EVOK	Mon, Feb 10, 2020	16.68	17.28	16.44	17.28
1532	NASDAQ	EVOK	Fri, Feb 7, 2020	16.80	17.28	16.56	16.92
1531	NASDAQ	EVOK	Thu, Feb 6, 2020	17.16	17.52	16.92	16.92
1530	NASDAQ	EVOK	Wed, Feb 5, 2020	17.16	17.64	17.04	17.16
1529	NASDAQ	EVOK	Tue, Feb 4, 2020	16.44	17.64	16.20	17.52
1528	NASDAQ	EVOK	Mon, Feb 3, 2020	16.68	16.92	16.20	16.56
1527	NASDAQ	EVOK	Fri, Jan 31, 2020	16.80	17.74	16.56	16.68
1526	NASDAQ	EVOK	Thu, Jan 30, 2020	17.52	18.10	17.40	17.52
1525	NASDAQ	EVOK	Wed, Jan 29, 2020	17.76	18.00	17.52	18.00
1524	NASDAQ	EVOK	Tue, Jan 28, 2020	17.88	18.96	17.30	17.76
1523	NASDAQ	EVOK	Mon, Jan 27, 2020	17.76	18.00	17.04	17.16
1522	NASDAQ	EVOK	Fri, Jan 24, 2020	18.72	18.72	17.64	17.88
1521	NASDAQ	EVOK	Thu, Jan 23, 2020	19.08	19.08	17.64	18.48
1520	NASDAQ	EVOK	Wed, Jan 22, 2020	18.00	18.24	16.32	17.52
1519	NASDAQ	EVOK	Tue, Jan 21, 2020	21.48	21.48	17.16	18.24
1518	NASDAQ	EVOK	Fri, Jan 17, 2020	19.20	19.20	18.60	18.90
1517	NASDAQ	EVOK	Thu, Jan 16, 2020	19.20	19.21	18.96	19.20
1516	NASDAQ	EVOK	Wed, Jan 15, 2020	18.00	19.20	17.52	19.20
1515	NASDAQ	EVOK	Tue, Jan 14, 2020	17.40	18.00	17.28	17.64
1514	NASDAQ	EVOK	Mon, Jan 13, 2020	17.76	17.99	17.16	17.40
1513	NASDAQ	EVOK	Fri, Jan 10, 2020	18.00	18.24	17.16	17.64
1512	NASDAQ	EVOK	Thu, Jan 9, 2020	18.00	18.00	17.20	18.00
1511	NASDAQ	EVOK	Wed, Jan 8, 2020	18.72	18.72	17.52	17.64
1510	NASDAQ	EVOK	Tue, Jan 7, 2020	18.84	18.96	17.76	18.36
1509	NASDAQ	EVOK	Mon, Jan 6, 2020	18.00	19.20	16.44	18.36
1508	NASDAQ	EVOK	Fri, Jan 3, 2020	19.68	19.68	18.60	18.72
1507	NASDAQ	EVOK	Thu, Jan 2, 2020	19.44	19.80	18.48	19.20
1506	NASDAQ	EVOK	Tue, Dec 31, 2019	19.32	19.56	18.84	19.44
1505	NASDAQ	EVOK	Mon, Dec 30, 2019	19.32	19.50	18.96	19.32
1504	NASDAQ	EVOK	Fri, Dec 27, 2019	20.04	20.04	19.20	19.32
1503	NASDAQ	EVOK	Thu, Dec 26, 2019	19.20	20.04	19.20	20.04
1502	NASDAQ	EVOK	Tue, Dec 24, 2019	18.36	18.96	18.00	18.72
1501	NASDAQ	EVOK	Mon, Dec 23, 2019	17.40	19.56	17.28	18.00
1500	NASDAQ	EVOK	Fri, Dec 20, 2019	19.68	19.68	16.20	18.12
1499	NASDAQ	EVOK	Thu, Dec 19, 2019	18.72	18.96	18.12	18.84
1498	NASDAQ	EVOK	Wed, Dec 18, 2019	18.84	19.08	18.49	18.84
1497	NASDAQ	EVOK	Tue, Dec 17, 2019	20.16	20.16	18.00	18.60
1496	NASDAQ	EVOK	Mon, Dec 16, 2019	19.56	19.80	19.08	19.32
1495	NASDAQ	EVOK	Fri, Dec 13, 2019	19.44	19.44	18.84	19.44
1494	NASDAQ	EVOK	Thu, Dec 12, 2019	19.44	19.66	18.84	19.20
1493	NASDAQ	EVOK	Wed, Dec 11, 2019	19.92	20.16	19.44	19.68
1492	NASDAQ	EVOK	Tue, Dec 10, 2019	20.28	20.28	19.56	19.80
1491	NASDAQ	EVOK	Mon, Dec 9, 2019	20.40	20.40	19.44	20.28
1490	NASDAQ	EVOK	Fri, Dec 6, 2019	18.84	20.28	18.84	19.92
1489	NASDAQ	EVOK	Thu, Dec 5, 2019	18.84	19.56	18.60	19.32
1488	NASDAQ	EVOK	Wed, Dec 4, 2019	19.92	19.92	18.60	19.08
1487	NASDAQ	EVOK	Tue, Dec 3, 2019	19.32	20.28	19.08	19.44
1486	NASDAQ	EVOK	Mon, Dec 2, 2019	20.76	20.76	18.60	19.08
1485	NASDAQ	EVOK	Fri, Nov 29, 2019	20.64	20.64	19.20	19.92
1484	NASDAQ	EVOK	Wed, Nov 27, 2019	19.32	20.64	17.52	19.80
1483	NASDAQ	EVOK	Tue, Nov 26, 2019	18.60	19.68	18.57	19.44
1482	NASDAQ	EVOK	Mon, Nov 25, 2019	17.76	19.08	17.04	18.12
1481	NASDAQ	EVOK	Fri, Nov 22, 2019	14.76	16.80	14.16	16.80
1480	NASDAQ	EVOK	Thu, Nov 21, 2019	15.24	15.48	13.56	14.76
1479	NASDAQ	EVOK	Wed, Nov 20, 2019	15.72	16.80	15.36	15.60
1478	NASDAQ	EVOK	Tue, Nov 19, 2019	17.28	20.04	15.12	15.96
1477	NASDAQ	EVOK	Mon, Nov 18, 2019	13.80	17.88	13.20	17.76
1476	NASDAQ	EVOK	Fri, Nov 15, 2019	12.60	13.56	12.60	13.20
1475	NASDAQ	EVOK	Thu, Nov 14, 2019	12.36	12.36	11.28	12.24
1474	NASDAQ	EVOK	Wed, Nov 13, 2019	11.04	12.95	11.04	11.40
1473	NASDAQ	EVOK	Tue, Nov 12, 2019	10.80	11.28	9.78	11.03
1472	NASDAQ	EVOK	Mon, Nov 11, 2019	10.80	10.80	10.56	10.56
1471	NASDAQ	EVOK	Fri, Nov 8, 2019	10.44	10.92	10.32	10.80
1470	NASDAQ	EVOK	Thu, Nov 7, 2019	10.80	10.80	10.21	10.44
1469	NASDAQ	EVOK	Wed, Nov 6, 2019	10.80	10.80	10.32	10.44
1468	NASDAQ	EVOK	Tue, Nov 5, 2019	10.79	11.16	10.68	10.68
1467	NASDAQ	EVOK	Mon, Nov 4, 2019	10.80	11.46	10.80	10.85
1466	NASDAQ	EVOK	Fri, Nov 1, 2019	10.74	11.52	10.51	10.80
1465	NASDAQ	EVOK	Thu, Oct 31, 2019	10.44	10.68	10.32	10.50
1464	NASDAQ	EVOK	Wed, Oct 30, 2019	10.08	10.53	10.08	10.30
1463	NASDAQ	EVOK	Tue, Oct 29, 2019	9.96	10.56	9.96	10.17
1462	NASDAQ	EVOK	Mon, Oct 28, 2019	10.11	10.85	9.84	9.96
1461	NASDAQ	EVOK	Fri, Oct 25, 2019	10.03	10.64	9.84	10.08
1460	NASDAQ	EVOK	Thu, Oct 24, 2019	10.01	10.32	9.84	9.98
1459	NASDAQ	EVOK	Wed, Oct 23, 2019	10.44	10.48	9.88	10.00
1458	NASDAQ	EVOK	Tue, Oct 22, 2019	9.72	10.35	9.72	10.20
1457	NASDAQ	EVOK	Mon, Oct 21, 2019	10.32	10.44	9.72	9.84
1456	NASDAQ	EVOK	Fri, Oct 18, 2019	10.66	10.92	9.64	9.73
1455	NASDAQ	EVOK	Thu, Oct 17, 2019	10.80	10.80	10.17	10.17
1454	NASDAQ	EVOK	Wed, Oct 16, 2019	9.66	10.32	9.66	10.20
1453	NASDAQ	EVOK	Tue, Oct 15, 2019	9.24	10.26	9.06	9.64
1452	NASDAQ	EVOK	Mon, Oct 14, 2019	10.44	10.44	9.18	9.58
1451	NASDAQ	EVOK	Fri, Oct 11, 2019	9.20	9.84	8.80	9.60
1450	NASDAQ	EVOK	Thu, Oct 10, 2019	9.60	9.95	9.00	9.30
1449	NASDAQ	EVOK	Wed, Oct 9, 2019	9.90	10.15	9.60	9.69
1448	NASDAQ	EVOK	Tue, Oct 8, 2019	10.44	10.44	9.72	9.72
1447	NASDAQ	EVOK	Mon, Oct 7, 2019	9.84	10.32	9.84	9.85
1446	NASDAQ	EVOK	Fri, Oct 4, 2019	10.06	10.20	9.84	9.96
1445	NASDAQ	EVOK	Thu, Oct 3, 2019	9.96	10.25	9.96	10.23
1444	NASDAQ	EVOK	Wed, Oct 2, 2019	10.68	10.68	9.75	9.77
1443	NASDAQ	EVOK	Tue, Oct 1, 2019	10.48	10.92	10.32	10.64
1442	NASDAQ	EVOK	Mon, Sep 30, 2019	10.53	10.92	10.32	10.32
1441	NASDAQ	EVOK	Fri, Sep 27, 2019	10.34	10.92	10.34	10.50
1440	NASDAQ	EVOK	Thu, Sep 26, 2019	10.32	10.68	10.32	10.41
1439	NASDAQ	EVOK	Wed, Sep 25, 2019	10.73	10.80	10.42	10.42
1438	NASDAQ	EVOK	Tue, Sep 24, 2019	10.80	11.16	10.68	10.68
1437	NASDAQ	EVOK	Mon, Sep 23, 2019	11.40	11.55	10.20	11.04
1436	NASDAQ	EVOK	Fri, Sep 20, 2019	11.40	11.76	11.36	11.41
1435	NASDAQ	EVOK	Thu, Sep 19, 2019	11.76	11.76	11.34	11.40
1434	NASDAQ	EVOK	Wed, Sep 18, 2019	12.00	12.48	10.92	11.34
1433	NASDAQ	EVOK	Tue, Sep 17, 2019	11.82	13.20	11.65	11.88
1432	NASDAQ	EVOK	Mon, Sep 16, 2019	11.82	11.82	11.40	11.64
1431	NASDAQ	EVOK	Fri, Sep 13, 2019	11.76	11.76	11.40	11.46
1430	NASDAQ	EVOK	Thu, Sep 12, 2019	11.50	11.70	11.40	11.40
1429	NASDAQ	EVOK	Wed, Sep 11, 2019	11.76	11.76	10.68	11.61
1428	NASDAQ	EVOK	Tue, Sep 10, 2019	11.17	11.81	11.16	11.81
1427	NASDAQ	EVOK	Mon, Sep 9, 2019	11.52	11.55	11.16	11.32
1426	NASDAQ	EVOK	Fri, Sep 6, 2019	11.76	12.00	11.53	11.53
1425	NASDAQ	EVOK	Thu, Sep 5, 2019	11.89	11.99	11.40	11.52
1424	NASDAQ	EVOK	Wed, Sep 4, 2019	11.42	11.88	11.40	11.50
1423	NASDAQ	EVOK	Tue, Sep 3, 2019	12.48	12.48	11.42	11.52
1422	NASDAQ	EVOK	Fri, Aug 30, 2019	11.52	12.12	11.52	11.93
1421	NASDAQ	EVOK	Thu, Aug 29, 2019	11.04	12.48	11.04	11.40
1420	NASDAQ	EVOK	Wed, Aug 28, 2019	10.92	11.04	10.72	10.92
1419	NASDAQ	EVOK	Tue, Aug 27, 2019	10.93	11.16	10.56	10.77
1418	NASDAQ	EVOK	Mon, Aug 26, 2019	10.92	11.28	10.68	10.99
1417	NASDAQ	EVOK	Fri, Aug 23, 2019	10.91	11.04	10.68	11.04
1416	NASDAQ	EVOK	Thu, Aug 22, 2019	11.07	11.55	10.68	11.04
1415	NASDAQ	EVOK	Wed, Aug 21, 2019	10.32	11.40	10.21	11.20
1414	NASDAQ	EVOK	Tue, Aug 20, 2019	10.80	10.86	10.21	10.62
1413	NASDAQ	EVOK	Mon, Aug 19, 2019	11.00	11.04	10.45	10.65
1412	NASDAQ	EVOK	Fri, Aug 16, 2019	11.16	11.27	9.97	10.56
1411	NASDAQ	EVOK	Thu, Aug 15, 2019	10.08	10.32	9.66	10.32
1410	NASDAQ	EVOK	Wed, Aug 14, 2019	10.44	10.50	9.64	10.11
1409	NASDAQ	EVOK	Tue, Aug 13, 2019	10.88	11.01	10.44	10.50
1408	NASDAQ	EVOK	Mon, Aug 12, 2019	10.20	10.68	10.20	10.68
1407	NASDAQ	EVOK	Fri, Aug 9, 2019	11.16	11.16	10.20	10.62
1406	NASDAQ	EVOK	Thu, Aug 8, 2019	12.12	12.48	10.80	10.84
1405	NASDAQ	EVOK	Wed, Aug 7, 2019	10.56	12.96	10.56	11.78
1404	NASDAQ	EVOK	Tue, Aug 6, 2019	10.56	11.04	10.56	10.63
1403	NASDAQ	EVOK	Mon, Aug 5, 2019	10.94	11.16	9.84	10.55
1402	NASDAQ	EVOK	Fri, Aug 2, 2019	11.40	11.40	10.80	10.80
1401	NASDAQ	EVOK	Thu, Aug 1, 2019	11.52	12.00	10.89	11.05
1400	NASDAQ	EVOK	Wed, Jul 31, 2019	11.94	12.12	11.40	11.69
1399	NASDAQ	EVOK	Tue, Jul 30, 2019	12.36	12.36	11.76	12.06
1398	NASDAQ	EVOK	Mon, Jul 29, 2019	9.73	12.60	9.61	12.36
1397	NASDAQ	EVOK	Fri, Jul 26, 2019	12.48	12.48	10.32	11.81
1396	NASDAQ	EVOK	Thu, Jul 25, 2019	13.56	13.56	12.60	12.60
1395	NASDAQ	EVOK	Wed, Jul 24, 2019	14.76	14.76	12.48	13.68
1394	NASDAQ	EVOK	Tue, Jul 23, 2019	15.24	16.68	13.92	14.52
1393	NASDAQ	EVOK	Mon, Jul 22, 2019	13.44	14.76	13.32	14.76
1392	NASDAQ	EVOK	Fri, Jul 19, 2019	12.48	13.68	12.12	13.08
1391	NASDAQ	EVOK	Thu, Jul 18, 2019	12.48	12.60	12.24	12.48
1390	NASDAQ	EVOK	Wed, Jul 17, 2019	12.96	13.08	12.12	12.24
1389	NASDAQ	EVOK	Tue, Jul 16, 2019	12.72	13.44	12.24	12.96
1388	NASDAQ	EVOK	Mon, Jul 15, 2019	11.10	13.44	10.68	13.44
1387	NASDAQ	EVOK	Fri, Jul 12, 2019	11.04	11.28	10.26	10.56
1386	NASDAQ	EVOK	Thu, Jul 11, 2019	10.07	11.37	9.72	10.73
1385	NASDAQ	EVOK	Wed, Jul 10, 2019	11.12	11.40	10.03	10.49
1384	NASDAQ	EVOK	Tue, Jul 9, 2019	10.08	12.00	9.83	10.85
1383	NASDAQ	EVOK	Mon, Jul 8, 2019	8.28	9.72	8.28	9.60
1382	NASDAQ	EVOK	Fri, Jul 5, 2019	7.92	8.52	7.92	8.22
1381	NASDAQ	EVOK	Wed, Jul 3, 2019	7.56	7.92	7.44	7.92
1380	NASDAQ	EVOK	Tue, Jul 2, 2019	7.56	7.92	7.44	7.50
1379	NASDAQ	EVOK	Mon, Jul 1, 2019	7.44	8.16	7.44	7.54
1378	NASDAQ	EVOK	Fri, Jun 28, 2019	7.74	8.04	6.98	7.50
1377	NASDAQ	EVOK	Thu, Jun 27, 2019	6.60	8.92	6.53	6.87
1376	NASDAQ	EVOK	Wed, Jun 26, 2019	7.07	7.07	6.00	6.36
1375	NASDAQ	EVOK	Tue, Jun 25, 2019	7.14	7.43	6.60	6.74
1374	NASDAQ	EVOK	Mon, Jun 24, 2019	7.44	7.44	7.08	7.08
1373	NASDAQ	EVOK	Fri, Jun 21, 2019	7.32	7.67	7.32	7.44
1372	NASDAQ	EVOK	Thu, Jun 20, 2019	7.32	7.67	7.22	7.52
1371	NASDAQ	EVOK	Wed, Jun 19, 2019	7.32	8.01	7.22	7.24
1370	NASDAQ	EVOK	Tue, Jun 18, 2019	7.44	7.44	7.02	7.32
1369	NASDAQ	EVOK	Mon, Jun 17, 2019	7.68	7.76	7.32	7.44
1368	NASDAQ	EVOK	Fri, Jun 14, 2019	7.44	7.77	7.32	7.68
1367	NASDAQ	EVOK	Thu, Jun 13, 2019	7.56	7.76	7.44	7.44
1366	NASDAQ	EVOK	Wed, Jun 12, 2019	7.80	7.84	7.20	7.44
1365	NASDAQ	EVOK	Tue, Jun 11, 2019	8.16	8.16	7.80	7.80
1364	NASDAQ	EVOK	Mon, Jun 10, 2019	7.92	8.16	7.80	7.90
1363	NASDAQ	EVOK	Fri, Jun 7, 2019	7.92	8.28	7.92	7.92
1362	NASDAQ	EVOK	Thu, Jun 6, 2019	8.13	8.40	7.92	7.98
1361	NASDAQ	EVOK	Wed, Jun 5, 2019	8.40	8.40	8.03	8.16
1360	NASDAQ	EVOK	Tue, Jun 4, 2019	7.80	8.52	7.80	8.34
1359	NASDAQ	EVOK	Mon, Jun 3, 2019	8.04	8.65	7.45	8.04
1358	NASDAQ	EVOK	Fri, May 31, 2019	7.20	7.80	7.20	7.60
1357	NASDAQ	EVOK	Thu, May 30, 2019	7.20	7.43	7.20	7.43
1356	NASDAQ	EVOK	Wed, May 29, 2019	7.32	7.49	6.96	7.23
1355	NASDAQ	EVOK	Tue, May 28, 2019	6.96	7.56	6.66	7.34
1354	NASDAQ	EVOK	Fri, May 24, 2019	7.20	7.23	6.82	6.82
1353	NASDAQ	EVOK	Thu, May 23, 2019	7.27	7.29	6.84	7.20
1352	NASDAQ	EVOK	Wed, May 22, 2019	7.20	7.31	7.02	7.29
1351	NASDAQ	EVOK	Tue, May 21, 2019	7.08	7.28	6.36	7.26
1350	NASDAQ	EVOK	Mon, May 20, 2019	7.32	7.32	7.08	7.18
1349	NASDAQ	EVOK	Fri, May 17, 2019	6.97	7.44	6.72	7.14
1348	NASDAQ	EVOK	Thu, May 16, 2019	7.32	7.67	6.98	7.26
1347	NASDAQ	EVOK	Wed, May 15, 2019	7.20	7.32	6.90	7.32
1346	NASDAQ	EVOK	Tue, May 14, 2019	6.99	7.48	6.73	7.08
1345	NASDAQ	EVOK	Mon, May 13, 2019	7.86	7.94	6.72	7.13
1344	NASDAQ	EVOK	Fri, May 10, 2019	8.04	8.28	7.86	7.86
1343	NASDAQ	EVOK	Thu, May 9, 2019	8.64	8.64	7.94	8.04
1342	NASDAQ	EVOK	Wed, May 8, 2019	8.52	8.88	8.41	8.64
1341	NASDAQ	EVOK	Tue, May 7, 2019	8.52	8.76	8.40	8.64
1340	NASDAQ	EVOK	Mon, May 6, 2019	8.40	8.76	8.40	8.52
1339	NASDAQ	EVOK	Fri, May 3, 2019	8.52	8.64	8.43	8.47
1338	NASDAQ	EVOK	Thu, May 2, 2019	8.76	8.77	8.52	8.58
1337	NASDAQ	EVOK	Wed, May 1, 2019	8.76	8.88	8.46	8.76
1336	NASDAQ	EVOK	Tue, Apr 30, 2019	8.82	8.87	8.40	8.64
1335	NASDAQ	EVOK	Mon, Apr 29, 2019	9.12	9.13	8.76	8.76
1334	NASDAQ	EVOK	Fri, Apr 26, 2019	8.52	9.24	8.41	9.00
1333	NASDAQ	EVOK	Thu, Apr 25, 2019	8.64	8.64	8.40	8.42
1332	NASDAQ	EVOK	Wed, Apr 24, 2019	8.52	8.68	8.52	8.59
1331	NASDAQ	EVOK	Tue, Apr 23, 2019	8.64	8.75	8.47	8.53
1330	NASDAQ	EVOK	Mon, Apr 22, 2019	8.74	8.74	8.52	8.74
1329	NASDAQ	EVOK	Thu, Apr 18, 2019	8.76	8.94	8.41	8.73
1328	NASDAQ	EVOK	Wed, Apr 17, 2019	9.12	9.24	8.76	8.82
1327	NASDAQ	EVOK	Tue, Apr 16, 2019	9.36	9.36	8.76	8.98
1326	NASDAQ	EVOK	Mon, Apr 15, 2019	9.00	9.48	8.76	9.48
1325	NASDAQ	EVOK	Fri, Apr 12, 2019	8.88	9.26	8.82	9.22
1324	NASDAQ	EVOK	Thu, Apr 11, 2019	8.76	9.60	8.58	8.76
1323	NASDAQ	EVOK	Wed, Apr 10, 2019	8.76	8.82	8.52	8.58
1322	NASDAQ	EVOK	Tue, Apr 9, 2019	9.12	9.36	8.58	8.76
1321	NASDAQ	EVOK	Mon, Apr 8, 2019	9.60	9.72	9.12	9.14
1320	NASDAQ	EVOK	Fri, Apr 5, 2019	9.36	9.60	9.24	9.36
1319	NASDAQ	EVOK	Thu, Apr 4, 2019	10.26	10.26	9.17	9.27
1318	NASDAQ	EVOK	Wed, Apr 3, 2019	10.80	10.80	10.32	10.38
1317	NASDAQ	EVOK	Tue, Apr 2, 2019	11.41	11.76	10.44	10.80
1316	NASDAQ	EVOK	Mon, Apr 1, 2019	19.56	24.00	17.64	20.40
1315	NASDAQ	EVOK	Fri, Mar 29, 2019	16.44	18.48	16.08	18.00
1314	NASDAQ	EVOK	Thu, Mar 28, 2019	16.92	16.92	15.96	16.44
1313	NASDAQ	EVOK	Wed, Mar 27, 2019	16.68	16.80	15.84	16.80
1312	NASDAQ	EVOK	Tue, Mar 26, 2019	17.52	17.64	15.72	16.56
1311	NASDAQ	EVOK	Mon, Mar 25, 2019	17.04	17.76	16.44	17.40
1310	NASDAQ	EVOK	Fri, Mar 22, 2019	18.72	18.90	16.92	17.04
1309	NASDAQ	EVOK	Thu, Mar 21, 2019	18.60	19.68	17.76	18.00
1308	NASDAQ	EVOK	Wed, Mar 20, 2019	18.48	19.20	18.00	18.36
1307	NASDAQ	EVOK	Tue, Mar 19, 2019	17.40	18.35	16.20	18.12
1306	NASDAQ	EVOK	Mon, Mar 18, 2019	17.16	18.60	16.44	17.16
1305	NASDAQ	EVOK	Fri, Mar 15, 2019	16.68	16.89	15.36	15.96
1304	NASDAQ	EVOK	Thu, Mar 14, 2019	15.96	20.16	15.36	16.92
1303	NASDAQ	EVOK	Wed, Mar 13, 2019	14.64	14.88	13.56	14.40
1302	NASDAQ	EVOK	Tue, Mar 12, 2019	15.12	15.48	14.40	14.40
1301	NASDAQ	EVOK	Mon, Mar 11, 2019	15.36	15.60	14.76	15.24
1300	NASDAQ	EVOK	Fri, Mar 8, 2019	15.12	15.60	14.52	15.24
1299	NASDAQ	EVOK	Thu, Mar 7, 2019	14.40	16.08	13.56	15.24
1298	NASDAQ	EVOK	Wed, Mar 6, 2019	13.92	15.00	12.48	14.16
1297	NASDAQ	EVOK	Tue, Mar 5, 2019	15.96	15.96	14.40	14.76
1296	NASDAQ	EVOK	Mon, Mar 4, 2019	17.28	17.28	14.04	15.60
1295	NASDAQ	EVOK	Fri, Mar 1, 2019	36.96	36.96	36.47	36.48
1294	NASDAQ	EVOK	Thu, Feb 28, 2019	36.72	36.96	36.48	36.96
1293	NASDAQ	EVOK	Wed, Feb 27, 2019	36.53	36.96	36.53	36.75
1292	NASDAQ	EVOK	Tue, Feb 26, 2019	37.37	37.89	36.24	36.24
1291	NASDAQ	EVOK	Mon, Feb 25, 2019	37.44	37.56	36.37	37.20
1290	NASDAQ	EVOK	Fri, Feb 22, 2019	36.72	37.32	36.12	37.32
1289	NASDAQ	EVOK	Thu, Feb 21, 2019	37.68	37.80	36.00	36.36
1288	NASDAQ	EVOK	Wed, Feb 20, 2019	39.00	39.12	37.20	37.44
1287	NASDAQ	EVOK	Tue, Feb 19, 2019	37.80	38.64	36.72	38.40
1286	NASDAQ	EVOK	Fri, Feb 15, 2019	35.64	36.60	35.04	36.48
1285	NASDAQ	EVOK	Thu, Feb 14, 2019	35.64	35.88	35.22	35.28
1284	NASDAQ	EVOK	Wed, Feb 13, 2019	35.52	35.76	34.80	35.64
1283	NASDAQ	EVOK	Tue, Feb 12, 2019	35.16	35.40	35.11	35.40
1282	NASDAQ	EVOK	Mon, Feb 11, 2019	35.16	35.76	34.68	35.16
1281	NASDAQ	EVOK	Fri, Feb 8, 2019	34.44	36.00	34.44	34.56
1280	NASDAQ	EVOK	Thu, Feb 7, 2019	34.92	35.40	34.02	34.86
1279	NASDAQ	EVOK	Wed, Feb 6, 2019	34.49	35.40	34.08	35.28
1278	NASDAQ	EVOK	Tue, Feb 5, 2019	35.40	35.52	33.60	35.28
1277	NASDAQ	EVOK	Mon, Feb 4, 2019	35.52	35.52	35.04	35.16
1276	NASDAQ	EVOK	Fri, Feb 1, 2019	34.80	35.52	34.08	35.40
1275	NASDAQ	EVOK	Thu, Jan 31, 2019	34.56	34.92	34.37	34.68
1274	NASDAQ	EVOK	Wed, Jan 30, 2019	33.84	33.84	33.12	33.84
1273	NASDAQ	EVOK	Tue, Jan 29, 2019	33.97	34.34	33.42	33.60
1272	NASDAQ	EVOK	Mon, Jan 28, 2019	33.24	34.56	33.24	34.44
1271	NASDAQ	EVOK	Fri, Jan 25, 2019	33.96	34.56	33.60	33.60
1270	NASDAQ	EVOK	Thu, Jan 24, 2019	32.76	34.07	32.50	33.96
1269	NASDAQ	EVOK	Wed, Jan 23, 2019	33.36	33.48	31.81	33.12
1268	NASDAQ	EVOK	Tue, Jan 22, 2019	34.56	34.56	33.00	33.54
1267	NASDAQ	EVOK	Fri, Jan 18, 2019	33.72	34.32	33.49	33.60
1266	NASDAQ	EVOK	Thu, Jan 17, 2019	31.92	34.20	31.80	33.48
1265	NASDAQ	EVOK	Wed, Jan 16, 2019	34.56	35.40	30.24	32.52
1264	NASDAQ	EVOK	Tue, Jan 15, 2019	33.96	34.56	33.03	34.32
1263	NASDAQ	EVOK	Mon, Jan 14, 2019	32.40	33.84	32.20	33.84
1262	NASDAQ	EVOK	Fri, Jan 11, 2019	30.48	32.76	30.48	32.76
1261	NASDAQ	EVOK	Thu, Jan 10, 2019	31.20	31.80	30.24	30.60
1260	NASDAQ	EVOK	Wed, Jan 9, 2019	31.80	32.04	30.80	31.68
1259	NASDAQ	EVOK	Tue, Jan 8, 2019	31.44	31.68	30.60	31.68
1258	NASDAQ	EVOK	Mon, Jan 7, 2019	32.04	33.24	31.08	31.20
1257	NASDAQ	EVOK	Fri, Jan 4, 2019	29.64	30.12	29.40	30.12
1256	NASDAQ	EVOK	Thu, Jan 3, 2019	29.76	30.24	29.40	29.40
1255	NASDAQ	EVOK	Wed, Jan 2, 2019	29.76	31.20	28.68	30.60
1254	NASDAQ	EVOK	Mon, Dec 31, 2018	28.44	30.00	28.44	29.76
1253	NASDAQ	EVOK	Fri, Dec 28, 2018	26.40	27.60	25.56	27.60
1252	NASDAQ	EVOK	Thu, Dec 27, 2018	25.68	27.48	25.68	26.40
1251	NASDAQ	EVOK	Wed, Dec 26, 2018	26.28	26.28	25.20	26.28
1250	NASDAQ	EVOK	Mon, Dec 24, 2018	24.96	25.50	24.96	25.44
1249	NASDAQ	EVOK	Fri, Dec 21, 2018	26.40	26.88	25.20	25.32
1248	NASDAQ	EVOK	Thu, Dec 20, 2018	27.97	27.97	26.27	26.40
1247	NASDAQ	EVOK	Wed, Dec 19, 2018	27.96	28.56	27.84	28.56
1246	NASDAQ	EVOK	Tue, Dec 18, 2018	29.16	29.67	28.32	28.32
1245	NASDAQ	EVOK	Mon, Dec 17, 2018	29.64	29.94	28.80	29.16
1244	NASDAQ	EVOK	Fri, Dec 14, 2018	30.12	31.32	29.40	29.76
1243	NASDAQ	EVOK	Thu, Dec 13, 2018	30.84	31.68	29.52	30.60
1242	NASDAQ	EVOK	Wed, Dec 12, 2018	31.56	31.56	30.12	31.56
1241	NASDAQ	EVOK	Tue, Dec 11, 2018	30.60	31.32	30.00	30.72
1240	NASDAQ	EVOK	Mon, Dec 10, 2018	31.56	31.56	30.00	30.24
1239	NASDAQ	EVOK	Fri, Dec 7, 2018	33.36	33.36	31.68	31.80
1238	NASDAQ	EVOK	Thu, Dec 6, 2018	31.08	33.36	30.96	33.36
1237	NASDAQ	EVOK	Tue, Dec 4, 2018	30.84	33.72	30.60	32.16
1236	NASDAQ	EVOK	Mon, Dec 3, 2018	31.08	32.16	30.54	31.50
1235	NASDAQ	EVOK	Fri, Nov 30, 2018	30.60	32.28	30.36	30.60
1234	NASDAQ	EVOK	Thu, Nov 29, 2018	30.36	31.56	30.36	31.02
1233	NASDAQ	EVOK	Wed, Nov 28, 2018	30.72	31.56	30.00	30.84
1232	NASDAQ	EVOK	Tue, Nov 27, 2018	30.60	31.08	29.52	30.78
1231	NASDAQ	EVOK	Mon, Nov 26, 2018	29.04	31.08	29.04	30.72
1230	NASDAQ	EVOK	Fri, Nov 23, 2018	28.68	29.40	28.46	29.04
1229	NASDAQ	EVOK	Wed, Nov 21, 2018	29.04	29.16	28.46	29.04
1228	NASDAQ	EVOK	Tue, Nov 20, 2018	29.04	29.88	28.68	29.04
1227	NASDAQ	EVOK	Mon, Nov 19, 2018	29.04	29.64	29.04	29.64
1226	NASDAQ	EVOK	Fri, Nov 16, 2018	30.36	30.36	28.44	29.04
1225	NASDAQ	EVOK	Thu, Nov 15, 2018	31.80	32.15	30.00	30.48
1224	NASDAQ	EVOK	Wed, Nov 14, 2018	32.52	32.88	31.80	31.80
1223	NASDAQ	EVOK	Tue, Nov 13, 2018	32.40	33.54	32.40	32.88
1222	NASDAQ	EVOK	Mon, Nov 12, 2018	33.72	33.72	32.65	33.00
1221	NASDAQ	EVOK	Fri, Nov 9, 2018	34.44	34.68	32.56	33.12
1220	NASDAQ	EVOK	Thu, Nov 8, 2018	34.20	35.04	33.60	35.04
1219	NASDAQ	EVOK	Wed, Nov 7, 2018	35.52	36.72	33.75	35.28
1218	NASDAQ	EVOK	Tue, Nov 6, 2018	32.76	35.76	31.20	34.80
1217	NASDAQ	EVOK	Mon, Nov 5, 2018	33.36	33.48	32.16	32.76
1216	NASDAQ	EVOK	Fri, Nov 2, 2018	31.44	33.36	31.20	33.12
1215	NASDAQ	EVOK	Thu, Nov 1, 2018	29.52	31.32	29.27	31.02
1214	NASDAQ	EVOK	Wed, Oct 31, 2018	28.80	29.52	28.80	29.28
1213	NASDAQ	EVOK	Tue, Oct 30, 2018	29.28	29.40	28.44	28.92
1212	NASDAQ	EVOK	Mon, Oct 29, 2018	28.20	29.28	28.20	29.16
1211	NASDAQ	EVOK	Fri, Oct 26, 2018	27.60	29.52	27.60	27.84
1210	NASDAQ	EVOK	Thu, Oct 25, 2018	28.68	29.28	28.20	28.20
1209	NASDAQ	EVOK	Wed, Oct 24, 2018	30.24	30.45	29.04	29.16
1208	NASDAQ	EVOK	Tue, Oct 23, 2018	30.00	30.26	29.40	29.88
1207	NASDAQ	EVOK	Mon, Oct 22, 2018	31.08	32.52	30.00	30.84
1206	NASDAQ	EVOK	Fri, Oct 19, 2018	31.20	33.36	30.96	31.08
1205	NASDAQ	EVOK	Thu, Oct 18, 2018	31.20	31.92	30.72	30.84
1204	NASDAQ	EVOK	Wed, Oct 17, 2018	32.04	32.04	31.17	31.74
1203	NASDAQ	EVOK	Tue, Oct 16, 2018	30.96	32.16	30.78	31.68
1202	NASDAQ	EVOK	Mon, Oct 15, 2018	31.68	32.48	30.96	30.96
1201	NASDAQ	EVOK	Fri, Oct 12, 2018	31.68	32.64	31.44	31.80
1200	NASDAQ	EVOK	Thu, Oct 11, 2018	31.92	32.74	31.68	31.68
1199	NASDAQ	EVOK	Wed, Oct 10, 2018	31.92	33.24	31.08	32.64
1198	NASDAQ	EVOK	Tue, Oct 9, 2018	31.08	34.76	30.72	32.16
1197	NASDAQ	EVOK	Mon, Oct 8, 2018	32.04	33.00	30.24	30.96
1196	NASDAQ	EVOK	Fri, Oct 5, 2018	35.00	35.00	31.80	31.80
1195	NASDAQ	EVOK	Thu, Oct 4, 2018	35.04	35.76	34.80	34.92
1194	NASDAQ	EVOK	Wed, Oct 3, 2018	34.20	36.84	34.20	35.88
1193	NASDAQ	EVOK	Tue, Oct 2, 2018	36.12	36.24	35.94	36.12
1192	NASDAQ	EVOK	Mon, Oct 1, 2018	36.24	36.42	35.16	36.00
1191	NASDAQ	EVOK	Fri, Sep 28, 2018	35.28	36.60	34.44	35.76
1190	NASDAQ	EVOK	Thu, Sep 27, 2018	36.48	37.80	34.80	35.40
1189	NASDAQ	EVOK	Wed, Sep 26, 2018	37.98	38.46	36.48	36.91
1188	NASDAQ	EVOK	Tue, Sep 25, 2018	38.28	39.00	37.80	37.80
1187	NASDAQ	EVOK	Mon, Sep 24, 2018	37.68	39.84	37.32	38.46
1186	NASDAQ	EVOK	Fri, Sep 21, 2018	37.32	38.40	37.32	38.16
1185	NASDAQ	EVOK	Thu, Sep 20, 2018	38.28	38.64	36.80	37.92
1184	NASDAQ	EVOK	Wed, Sep 19, 2018	39.00	39.24	37.56	38.16
1183	NASDAQ	EVOK	Tue, Sep 18, 2018	40.20	40.80	39.00	39.84
1182	NASDAQ	EVOK	Mon, Sep 17, 2018	39.60	40.44	38.40	39.96
1181	NASDAQ	EVOK	Fri, Sep 14, 2018	39.24	39.36	38.16	38.88
1180	NASDAQ	EVOK	Thu, Sep 13, 2018	38.16	39.36	36.72	39.00
1179	NASDAQ	EVOK	Wed, Sep 12, 2018	39.36	39.48	36.84	38.16
1178	NASDAQ	EVOK	Tue, Sep 11, 2018	38.88	39.60	37.80	39.24
1177	NASDAQ	EVOK	Mon, Sep 10, 2018	37.92	39.96	37.44	38.64
1176	NASDAQ	EVOK	Fri, Sep 7, 2018	36.72	37.80	36.72	37.44
1175	NASDAQ	EVOK	Thu, Sep 6, 2018	38.40	38.64	36.72	37.20
1174	NASDAQ	EVOK	Wed, Sep 5, 2018	38.40	40.46	37.02	37.92
1173	NASDAQ	EVOK	Tue, Sep 4, 2018	35.52	38.52	35.04	38.04
1172	NASDAQ	EVOK	Fri, Aug 31, 2018	34.08	34.92	33.25	34.68
1171	NASDAQ	EVOK	Thu, Aug 30, 2018	32.52	33.84	32.19	33.60
1170	NASDAQ	EVOK	Wed, Aug 29, 2018	31.44	32.16	30.77	31.80
1169	NASDAQ	EVOK	Tue, Aug 28, 2018	30.84	31.68	30.13	31.20
1168	NASDAQ	EVOK	Mon, Aug 27, 2018	31.11	31.20	30.36	30.36
1167	NASDAQ	EVOK	Fri, Aug 24, 2018	29.76	31.13	29.76	30.48
1166	NASDAQ	EVOK	Thu, Aug 23, 2018	30.24	31.20	29.40	29.52
1165	NASDAQ	EVOK	Wed, Aug 22, 2018	29.16	30.83	28.92	30.12
1164	NASDAQ	EVOK	Tue, Aug 21, 2018	28.56	29.40	28.20	29.16
1163	NASDAQ	EVOK	Mon, Aug 20, 2018	29.52	29.64	28.32	28.56
1162	NASDAQ	EVOK	Fri, Aug 17, 2018	28.32	30.48	28.20	29.28
1161	NASDAQ	EVOK	Thu, Aug 16, 2018	30.24	31.20	28.20	28.32
1160	NASDAQ	EVOK	Wed, Aug 15, 2018	28.32	28.97	27.36	27.72
1159	NASDAQ	EVOK	Tue, Aug 14, 2018	28.56	30.59	25.20	29.04
1158	NASDAQ	EVOK	Mon, Aug 13, 2018	34.80	34.80	28.15	28.56
1157	NASDAQ	EVOK	Fri, Aug 10, 2018	31.80	31.80	30.12	30.24
1156	NASDAQ	EVOK	Thu, Aug 9, 2018	31.44	31.92	31.20	31.68
1155	NASDAQ	EVOK	Wed, Aug 8, 2018	32.40	32.54	31.20	31.32
1154	NASDAQ	EVOK	Tue, Aug 7, 2018	33.12	33.12	31.73	32.28
1153	NASDAQ	EVOK	Mon, Aug 6, 2018	33.60	34.44	32.45	33.12
1152	NASDAQ	EVOK	Fri, Aug 3, 2018	33.48	33.96	32.55	33.36
1151	NASDAQ	EVOK	Thu, Aug 2, 2018	34.20	34.37	32.76	33.24
1150	NASDAQ	EVOK	Wed, Aug 1, 2018	33.00	34.80	33.00	33.84
1149	NASDAQ	EVOK	Tue, Jul 31, 2018	31.68	34.08	31.68	33.24
1148	NASDAQ	EVOK	Mon, Jul 30, 2018	31.20	32.04	31.08	31.80
1147	NASDAQ	EVOK	Fri, Jul 27, 2018	31.20	32.04	30.60	30.96
1146	NASDAQ	EVOK	Thu, Jul 26, 2018	31.80	31.92	31.43	31.68
1145	NASDAQ	EVOK	Wed, Jul 25, 2018	31.44	31.79	31.20	31.68
1144	NASDAQ	EVOK	Tue, Jul 24, 2018	32.52	32.52	31.20	31.20
1143	NASDAQ	EVOK	Mon, Jul 23, 2018	32.52	32.52	30.84	31.80
1142	NASDAQ	EVOK	Fri, Jul 20, 2018	32.88	33.24	31.32	32.28
1141	NASDAQ	EVOK	Thu, Jul 19, 2018	30.60	33.24	30.24	32.28
1140	NASDAQ	EVOK	Wed, Jul 18, 2018	31.32	31.56	29.46	30.00
1139	NASDAQ	EVOK	Tue, Jul 17, 2018	31.92	32.15	30.57	31.20
1138	NASDAQ	EVOK	Mon, Jul 16, 2018	32.28	32.64	31.56	31.67
1137	NASDAQ	EVOK	Fri, Jul 13, 2018	31.92	32.28	31.76	32.04
1136	NASDAQ	EVOK	Thu, Jul 12, 2018	31.80	32.04	31.32	31.68
1135	NASDAQ	EVOK	Wed, Jul 11, 2018	31.92	31.92	31.32	31.32
1134	NASDAQ	EVOK	Tue, Jul 10, 2018	33.00	33.00	31.21	31.92
1133	NASDAQ	EVOK	Mon, Jul 9, 2018	31.56	32.04	31.25	31.68
1132	NASDAQ	EVOK	Fri, Jul 6, 2018	30.72	31.92	30.72	31.45
1131	NASDAQ	EVOK	Thu, Jul 5, 2018	30.00	31.92	30.00	30.60
1130	NASDAQ	EVOK	Tue, Jul 3, 2018	30.00	30.72	30.00	30.72
1129	NASDAQ	EVOK	Mon, Jul 2, 2018	30.12	30.12	29.40	29.76
1128	NASDAQ	EVOK	Fri, Jun 29, 2018	29.16	30.00	28.80	30.00
1127	NASDAQ	EVOK	Thu, Jun 28, 2018	30.48	30.48	29.28	29.64
1126	NASDAQ	EVOK	Wed, Jun 27, 2018	30.84	30.96	29.28	30.36
1125	NASDAQ	EVOK	Tue, Jun 26, 2018	30.00	30.70	28.74	30.60
1124	NASDAQ	EVOK	Mon, Jun 25, 2018	30.84	31.44	29.52	30.72
1123	NASDAQ	EVOK	Fri, Jun 22, 2018	31.68	31.68	28.08	31.08
1122	NASDAQ	EVOK	Thu, Jun 21, 2018	32.64	32.88	31.56	31.80
1121	NASDAQ	EVOK	Wed, Jun 20, 2018	33.00	33.19	32.40	32.52
1120	NASDAQ	EVOK	Tue, Jun 19, 2018	33.36	33.36	32.64	32.76
1119	NASDAQ	EVOK	Mon, Jun 18, 2018	32.76	33.48	32.52	33.24
1118	NASDAQ	EVOK	Fri, Jun 15, 2018	32.88	33.40	32.25	32.52
1117	NASDAQ	EVOK	Thu, Jun 14, 2018	33.24	33.36	33.05	33.12
1116	NASDAQ	EVOK	Wed, Jun 13, 2018	33.07	33.48	32.40	33.00
1115	NASDAQ	EVOK	Tue, Jun 12, 2018	32.64	34.08	31.80	32.64
1114	NASDAQ	EVOK	Mon, Jun 11, 2018	32.52	32.76	31.68	32.52
1113	NASDAQ	EVOK	Fri, Jun 8, 2018	32.16	32.76	31.92	32.16
1112	NASDAQ	EVOK	Thu, Jun 7, 2018	33.36	33.40	31.20	32.40
1111	NASDAQ	EVOK	Wed, Jun 6, 2018	35.40	35.40	32.88	33.00
1110	NASDAQ	EVOK	Tue, Jun 5, 2018	33.96	35.16	33.60	34.44
1109	NASDAQ	EVOK	Mon, Jun 4, 2018	34.32	35.40	33.00	33.72
1108	NASDAQ	EVOK	Fri, Jun 1, 2018	35.40	35.40	33.84	34.20
1107	NASDAQ	EVOK	Thu, May 31, 2018	34.57	35.64	34.31	35.28
1106	NASDAQ	EVOK	Wed, May 30, 2018	34.19	36.36	33.24	35.28
1105	NASDAQ	EVOK	Tue, May 29, 2018	35.28	35.36	33.61	33.84
1104	NASDAQ	EVOK	Fri, May 25, 2018	36.12	36.12	34.20	35.64
1103	NASDAQ	EVOK	Thu, May 24, 2018	36.00	36.36	35.40	36.12
1102	NASDAQ	EVOK	Wed, May 23, 2018	36.48	36.60	36.00	36.24
1101	NASDAQ	EVOK	Tue, May 22, 2018	37.20	37.20	35.64	36.60
1100	NASDAQ	EVOK	Mon, May 21, 2018	36.60	37.20	35.40	36.60
1099	NASDAQ	EVOK	Fri, May 18, 2018	36.12	36.66	36.12	36.60
1098	NASDAQ	EVOK	Thu, May 17, 2018	35.88	36.60	35.88	36.00
1097	NASDAQ	EVOK	Wed, May 16, 2018	35.16	36.84	34.68	35.64
1096	NASDAQ	EVOK	Tue, May 15, 2018	34.08	34.68	33.96	34.56
1095	NASDAQ	EVOK	Mon, May 14, 2018	34.20	34.44	33.24	33.72
1094	NASDAQ	EVOK	Fri, May 11, 2018	32.28	32.40	31.80	32.40
1093	NASDAQ	EVOK	Thu, May 10, 2018	32.52	33.60	32.16	32.40
1092	NASDAQ	EVOK	Wed, May 9, 2018	31.32	32.40	31.32	32.28
1091	NASDAQ	EVOK	Tue, May 8, 2018	32.40	32.40	30.36	31.32
1090	NASDAQ	EVOK	Mon, May 7, 2018	30.60	32.88	30.12	32.64
1089	NASDAQ	EVOK	Fri, May 4, 2018	29.52	30.36	29.04	30.12
1088	NASDAQ	EVOK	Thu, May 3, 2018	30.00	30.06	28.92	29.52
1087	NASDAQ	EVOK	Wed, May 2, 2018	29.04	29.46	28.88	29.40
1086	NASDAQ	EVOK	Tue, May 1, 2018	30.00	30.00	28.32	29.16
1085	NASDAQ	EVOK	Mon, Apr 30, 2018	29.04	30.48	29.04	29.76
1084	NASDAQ	EVOK	Fri, Apr 27, 2018	28.86	29.27	28.44	29.16
1083	NASDAQ	EVOK	Thu, Apr 26, 2018	28.20	29.03	28.20	28.32
1082	NASDAQ	EVOK	Wed, Apr 25, 2018	27.73	29.16	27.73	28.44
1081	NASDAQ	EVOK	Tue, Apr 24, 2018	27.96	29.25	27.72	28.08
1080	NASDAQ	EVOK	Mon, Apr 23, 2018	28.32	28.72	27.60	28.08
1079	NASDAQ	EVOK	Fri, Apr 20, 2018	28.80	29.16	28.54	28.68
1078	NASDAQ	EVOK	Thu, Apr 19, 2018	29.16	29.52	28.68	28.68
1077	NASDAQ	EVOK	Wed, Apr 18, 2018	29.52	29.70	28.20	29.04
1076	NASDAQ	EVOK	Tue, Apr 17, 2018	29.40	29.76	29.05	29.52
1075	NASDAQ	EVOK	Mon, Apr 16, 2018	29.16	30.00	28.80	29.46
1074	NASDAQ	EVOK	Fri, Apr 13, 2018	28.80	28.94	28.44	28.92
1073	NASDAQ	EVOK	Thu, Apr 12, 2018	27.00	29.46	26.40	28.80
1072	NASDAQ	EVOK	Wed, Apr 11, 2018	25.92	26.52	25.80	26.40
1071	NASDAQ	EVOK	Tue, Apr 10, 2018	25.08	25.68	24.84	25.44
1070	NASDAQ	EVOK	Mon, Apr 9, 2018	25.44	25.44	24.72	24.72
1069	NASDAQ	EVOK	Fri, Apr 6, 2018	26.40	26.40	25.20	25.68
1068	NASDAQ	EVOK	Thu, Apr 5, 2018	27.00	27.00	25.92	26.40
1067	NASDAQ	EVOK	Wed, Apr 4, 2018	25.80	26.40	25.59	26.40
1066	NASDAQ	EVOK	Tue, Apr 3, 2018	25.80	25.80	24.96	25.68
1065	NASDAQ	EVOK	Mon, Apr 2, 2018	25.21	26.28	24.00	25.80
1064	NASDAQ	EVOK	Thu, Mar 29, 2018	24.84	25.68	24.12	24.96
1063	NASDAQ	EVOK	Wed, Mar 28, 2018	25.80	25.92	24.12	24.60
1062	NASDAQ	EVOK	Tue, Mar 27, 2018	24.60	26.70	24.47	25.80
1061	NASDAQ	EVOK	Mon, Mar 26, 2018	25.44	25.44	24.24	24.60
1060	NASDAQ	EVOK	Fri, Mar 23, 2018	24.96	24.96	24.01	24.84
1059	NASDAQ	EVOK	Thu, Mar 22, 2018	24.60	24.96	24.36	24.84
1058	NASDAQ	EVOK	Wed, Mar 21, 2018	23.88	25.20	23.71	24.84
1057	NASDAQ	EVOK	Tue, Mar 20, 2018	24.60	24.60	23.52	23.76
1056	NASDAQ	EVOK	Mon, Mar 19, 2018	24.36	24.84	24.12	24.72
1055	NASDAQ	EVOK	Fri, Mar 16, 2018	23.76	24.72	23.72	24.72
1054	NASDAQ	EVOK	Thu, Mar 15, 2018	25.08	25.08	23.40	23.64
1053	NASDAQ	EVOK	Wed, Mar 14, 2018	25.20	25.31	24.60	25.08
1052	NASDAQ	EVOK	Tue, Mar 13, 2018	24.60	25.44	24.48	25.20
1051	NASDAQ	EVOK	Mon, Mar 12, 2018	24.00	24.00	23.40	24.00
1050	NASDAQ	EVOK	Fri, Mar 9, 2018	25.20	25.68	23.52	23.76
1049	NASDAQ	EVOK	Thu, Mar 8, 2018	24.00	25.56	24.00	24.96
1048	NASDAQ	EVOK	Wed, Mar 7, 2018	24.96	24.96	22.98	23.88
1047	NASDAQ	EVOK	Tue, Mar 6, 2018	23.16	23.64	22.80	23.16
1046	NASDAQ	EVOK	Mon, Mar 5, 2018	22.80	23.75	22.57	22.92
1045	NASDAQ	EVOK	Fri, Mar 2, 2018	22.56	23.04	22.56	22.80
1044	NASDAQ	EVOK	Thu, Mar 1, 2018	23.40	24.00	22.44	22.92
1043	NASDAQ	EVOK	Wed, Feb 28, 2018	23.40	23.76	22.68	23.40
1042	NASDAQ	EVOK	Tue, Feb 27, 2018	23.64	23.76	22.20	23.04
1041	NASDAQ	EVOK	Mon, Feb 26, 2018	24.36	24.48	23.40	23.64
1040	NASDAQ	EVOK	Fri, Feb 23, 2018	24.48	24.60	23.28	24.48
1039	NASDAQ	EVOK	Thu, Feb 22, 2018	24.60	24.60	23.28	24.24
1038	NASDAQ	EVOK	Wed, Feb 21, 2018	25.20	25.20	23.28	24.12
1037	NASDAQ	EVOK	Tue, Feb 20, 2018	25.08	25.68	24.24	25.08
1036	NASDAQ	EVOK	Fri, Feb 16, 2018	25.20	25.56	25.08	25.08
1035	NASDAQ	EVOK	Thu, Feb 15, 2018	28.92	28.92	24.84	24.84
1034	NASDAQ	EVOK	Wed, Feb 14, 2018	29.04	29.29	27.36	29.16
1033	NASDAQ	EVOK	Tue, Feb 13, 2018	28.80	29.64	28.80	29.28
1032	NASDAQ	EVOK	Mon, Feb 12, 2018	28.92	29.40	27.60	28.92
1031	NASDAQ	EVOK	Fri, Feb 9, 2018	29.88	29.88	28.20	28.68
1030	NASDAQ	EVOK	Thu, Feb 8, 2018	29.52	30.16	28.32	29.40
1029	NASDAQ	EVOK	Wed, Feb 7, 2018	28.92	30.96	28.20	29.16
1028	NASDAQ	EVOK	Tue, Feb 6, 2018	28.80	30.00	27.00	28.80
1027	NASDAQ	EVOK	Mon, Feb 5, 2018	30.36	31.17	29.38	29.52
1026	NASDAQ	EVOK	Fri, Feb 2, 2018	31.56	31.68	30.12	30.72
1025	NASDAQ	EVOK	Thu, Feb 1, 2018	32.04	33.48	31.20	32.04
1024	NASDAQ	EVOK	Wed, Jan 31, 2018	33.24	34.08	31.32	32.16
1023	NASDAQ	EVOK	Tue, Jan 30, 2018	33.48	33.60	32.40	32.76
1022	NASDAQ	EVOK	Mon, Jan 29, 2018	32.16	33.48	31.80	33.48
1021	NASDAQ	EVOK	Fri, Jan 26, 2018	31.80	32.40	31.20	32.04
1020	NASDAQ	EVOK	Thu, Jan 25, 2018	32.52	32.52	31.29	31.44
1019	NASDAQ	EVOK	Wed, Jan 24, 2018	33.24	33.36	31.68	32.52
1018	NASDAQ	EVOK	Tue, Jan 23, 2018	32.18	33.48	32.04	33.00
1017	NASDAQ	EVOK	Mon, Jan 22, 2018	31.80	32.64	31.80	32.28
1016	NASDAQ	EVOK	Fri, Jan 19, 2018	32.04	33.00	31.80	31.92
1015	NASDAQ	EVOK	Thu, Jan 18, 2018	30.24	32.64	29.76	32.52
1014	NASDAQ	EVOK	Wed, Jan 17, 2018	31.42	31.42	30.00	30.36
1013	NASDAQ	EVOK	Tue, Jan 16, 2018	30.60	32.16	30.01	31.08
1012	NASDAQ	EVOK	Fri, Jan 12, 2018	31.80	33.47	30.79	30.94
1011	NASDAQ	EVOK	Thu, Jan 11, 2018	28.80	32.28	28.80	31.44
1010	NASDAQ	EVOK	Wed, Jan 10, 2018	27.60	28.68	27.24	28.56
1009	NASDAQ	EVOK	Tue, Jan 9, 2018	28.44	28.68	27.72	27.72
1008	NASDAQ	EVOK	Mon, Jan 8, 2018	28.92	29.28	28.20	28.32
1007	NASDAQ	EVOK	Fri, Jan 5, 2018	29.40	29.70	28.44	28.80
1006	NASDAQ	EVOK	Thu, Jan 4, 2018	29.88	30.24	29.05	29.16
1005	NASDAQ	EVOK	Wed, Jan 3, 2018	28.44	29.76	28.20	29.76
1004	NASDAQ	EVOK	Tue, Jan 2, 2018	26.87	28.56	26.87	28.20
1003	NASDAQ	EVOK	Fri, Dec 29, 2017	27.24	27.60	26.40	27.12
1002	NASDAQ	EVOK	Thu, Dec 28, 2017	27.60	27.96	27.24	27.37
1001	NASDAQ	EVOK	Wed, Dec 27, 2017	27.48	28.08	27.48	27.60
1000	NASDAQ	EVOK	Tue, Dec 26, 2017	27.60	28.08	27.00	27.42
999	NASDAQ	EVOK	Fri, Dec 22, 2017	27.00	28.20	26.76	27.72
998	NASDAQ	EVOK	Thu, Dec 21, 2017	26.64	27.36	26.64	27.00
997	NASDAQ	EVOK	Wed, Dec 20, 2017	27.34	27.34	26.52	26.64
996	NASDAQ	EVOK	Tue, Dec 19, 2017	27.60	27.84	26.76	27.48
995	NASDAQ	EVOK	Mon, Dec 18, 2017	27.60	28.20	26.64	27.60
994	NASDAQ	EVOK	Fri, Dec 15, 2017	27.72	28.61	27.48	27.60
993	NASDAQ	EVOK	Thu, Dec 14, 2017	29.04	29.52	27.12	27.72
992	NASDAQ	EVOK	Wed, Dec 13, 2017	32.16	32.16	28.62	28.92
991	NASDAQ	EVOK	Tue, Dec 12, 2017	32.16	32.64	31.80	32.16
990	NASDAQ	EVOK	Mon, Dec 11, 2017	32.04	32.70	31.92	32.28
989	NASDAQ	EVOK	Fri, Dec 8, 2017	31.68	32.40	30.62	31.80
988	NASDAQ	EVOK	Thu, Dec 7, 2017	30.48	32.28	30.48	31.68
987	NASDAQ	EVOK	Wed, Dec 6, 2017	30.84	31.80	30.49	30.96
986	NASDAQ	EVOK	Tue, Dec 5, 2017	30.60	31.20	30.48	30.84
985	NASDAQ	EVOK	Mon, Dec 4, 2017	32.04	32.28	31.08	31.80
984	NASDAQ	EVOK	Fri, Dec 1, 2017	31.68	32.52	31.56	32.04
983	NASDAQ	EVOK	Thu, Nov 30, 2017	30.96	32.28	30.60	32.04
982	NASDAQ	EVOK	Wed, Nov 29, 2017	32.16	32.16	30.84	31.08
981	NASDAQ	EVOK	Tue, Nov 28, 2017	32.03	32.52	31.20	32.04
980	NASDAQ	EVOK	Mon, Nov 27, 2017	32.64	32.88	32.04	32.64
979	NASDAQ	EVOK	Fri, Nov 24, 2017	33.24	33.54	32.52	32.88
978	NASDAQ	EVOK	Wed, Nov 22, 2017	32.76	33.60	30.96	33.24
977	NASDAQ	EVOK	Tue, Nov 21, 2017	33.18	33.18	32.40	32.64
976	NASDAQ	EVOK	Mon, Nov 20, 2017	33.72	34.19	31.74	32.88
975	NASDAQ	EVOK	Fri, Nov 17, 2017	31.32	33.60	30.77	33.48
974	NASDAQ	EVOK	Thu, Nov 16, 2017	32.04	32.04	31.08	31.56
973	NASDAQ	EVOK	Wed, Nov 15, 2017	31.32	33.48	31.20	32.04
972	NASDAQ	EVOK	Tue, Nov 14, 2017	34.32	34.80	32.64	34.08
971	NASDAQ	EVOK	Mon, Nov 13, 2017	35.28	36.00	33.00	33.72
970	NASDAQ	EVOK	Fri, Nov 10, 2017	33.00	33.84	33.00	33.60
969	NASDAQ	EVOK	Thu, Nov 9, 2017	33.84	34.32	32.64	33.48
968	NASDAQ	EVOK	Wed, Nov 8, 2017	32.16	33.12	31.68	33.00
967	NASDAQ	EVOK	Tue, Nov 7, 2017	33.00	34.44	30.24	32.04
966	NASDAQ	EVOK	Mon, Nov 6, 2017	33.72	33.84	31.92	32.76
965	NASDAQ	EVOK	Fri, Nov 3, 2017	33.84	34.15	32.76	33.72
964	NASDAQ	EVOK	Thu, Nov 2, 2017	35.40	35.40	33.84	34.20
963	NASDAQ	EVOK	Wed, Nov 1, 2017	36.72	36.84	34.56	35.40
962	NASDAQ	EVOK	Tue, Oct 31, 2017	35.52	37.25	35.16	36.60
961	NASDAQ	EVOK	Mon, Oct 30, 2017	35.64	35.76	34.32	35.16
960	NASDAQ	EVOK	Fri, Oct 27, 2017	35.16	35.88	34.44	35.28
959	NASDAQ	EVOK	Thu, Oct 26, 2017	36.84	36.84	33.18	34.44
958	NASDAQ	EVOK	Wed, Oct 25, 2017	36.84	37.32	35.52	37.08
957	NASDAQ	EVOK	Tue, Oct 24, 2017	36.48	38.40	36.48	37.20
956	NASDAQ	EVOK	Mon, Oct 23, 2017	46.68	49.08	33.84	38.40
955	NASDAQ	EVOK	Fri, Oct 20, 2017	40.80	41.76	40.13	41.28
954	NASDAQ	EVOK	Thu, Oct 19, 2017	43.32	44.04	40.20	40.44
953	NASDAQ	EVOK	Wed, Oct 18, 2017	42.60	42.60	37.93	40.80
952	NASDAQ	EVOK	Tue, Oct 17, 2017	45.00	45.60	42.12	42.36
951	NASDAQ	EVOK	Mon, Oct 16, 2017	46.20	46.56	44.04	44.64
950	NASDAQ	EVOK	Fri, Oct 13, 2017	45.00	45.96	44.76	45.72
949	NASDAQ	EVOK	Thu, Oct 12, 2017	46.68	47.28	44.04	44.76
948	NASDAQ	EVOK	Wed, Oct 11, 2017	46.20	47.16	45.85	46.56
947	NASDAQ	EVOK	Tue, Oct 10, 2017	45.60	46.32	45.00	46.08
946	NASDAQ	EVOK	Mon, Oct 9, 2017	43.44	46.32	43.44	45.24
945	NASDAQ	EVOK	Fri, Oct 6, 2017	45.84	45.84	43.44	43.44
944	NASDAQ	EVOK	Thu, Oct 5, 2017	42.00	46.08	42.00	43.32
943	NASDAQ	EVOK	Wed, Oct 4, 2017	39.36	41.76	39.36	41.52
942	NASDAQ	EVOK	Tue, Oct 3, 2017	39.96	40.08	39.12	39.72
941	NASDAQ	EVOK	Mon, Oct 2, 2017	40.20	40.56	39.60	39.84
940	NASDAQ	EVOK	Fri, Sep 29, 2017	40.80	41.22	39.84	40.08
939	NASDAQ	EVOK	Thu, Sep 28, 2017	40.80	41.27	40.05	40.80
938	NASDAQ	EVOK	Wed, Sep 27, 2017	38.64	41.40	38.16	40.56
937	NASDAQ	EVOK	Tue, Sep 26, 2017	42.96	42.96	37.08	38.40
936	NASDAQ	EVOK	Mon, Sep 25, 2017	41.64	44.28	41.64	43.32
935	NASDAQ	EVOK	Fri, Sep 22, 2017	40.80	42.84	40.19	41.88
934	NASDAQ	EVOK	Thu, Sep 21, 2017	39.96	41.40	39.68	40.92
933	NASDAQ	EVOK	Wed, Sep 20, 2017	40.56	41.52	39.72	40.32
932	NASDAQ	EVOK	Tue, Sep 19, 2017	39.72	41.04	39.60	40.80
931	NASDAQ	EVOK	Mon, Sep 18, 2017	39.96	40.56	39.36	39.96
930	NASDAQ	EVOK	Fri, Sep 15, 2017	41.40	41.76	39.72	39.72
929	NASDAQ	EVOK	Thu, Sep 14, 2017	39.72	41.40	37.92	40.80
928	NASDAQ	EVOK	Wed, Sep 13, 2017	35.04	39.36	34.20	39.36
927	NASDAQ	EVOK	Tue, Sep 12, 2017	35.88	35.88	32.52	35.40
926	NASDAQ	EVOK	Mon, Sep 11, 2017	34.68	34.68	33.01	33.96
925	NASDAQ	EVOK	Fri, Sep 8, 2017	33.96	34.44	33.00	33.96
924	NASDAQ	EVOK	Thu, Sep 7, 2017	35.40	35.40	33.36	33.84
923	NASDAQ	EVOK	Wed, Sep 6, 2017	31.80	35.28	31.56	35.04
922	NASDAQ	EVOK	Tue, Sep 5, 2017	31.44	31.80	30.84	31.56
921	NASDAQ	EVOK	Fri, Sep 1, 2017	30.48	31.68	28.92	31.20
920	NASDAQ	EVOK	Thu, Aug 31, 2017	30.84	31.20	30.12	30.24
919	NASDAQ	EVOK	Wed, Aug 30, 2017	30.72	31.26	29.88	30.96
918	NASDAQ	EVOK	Tue, Aug 29, 2017	28.80	31.68	28.80	30.60
917	NASDAQ	EVOK	Mon, Aug 28, 2017	28.92	30.48	28.80	29.16
916	NASDAQ	EVOK	Fri, Aug 25, 2017	29.64	30.62	29.40	30.12
915	NASDAQ	EVOK	Thu, Aug 24, 2017	29.40	30.48	29.32	29.64
914	NASDAQ	EVOK	Wed, Aug 23, 2017	29.40	30.00	29.40	29.88
913	NASDAQ	EVOK	Tue, Aug 22, 2017	29.52	29.94	28.97	29.64
912	NASDAQ	EVOK	Mon, Aug 21, 2017	31.20	31.20	29.40	29.40
911	NASDAQ	EVOK	Fri, Aug 18, 2017	30.60	31.20	30.00	31.08
910	NASDAQ	EVOK	Thu, Aug 17, 2017	31.44	32.28	30.84	30.96
909	NASDAQ	EVOK	Wed, Aug 16, 2017	28.20	32.52	27.90	30.96
908	NASDAQ	EVOK	Tue, Aug 15, 2017	28.20	28.32	26.88	28.20
907	NASDAQ	EVOK	Mon, Aug 14, 2017	26.28	28.20	26.28	28.08
906	NASDAQ	EVOK	Fri, Aug 11, 2017	27.36	27.36	26.76	26.88
905	NASDAQ	EVOK	Thu, Aug 10, 2017	27.12	27.48	26.52	27.48
904	NASDAQ	EVOK	Wed, Aug 9, 2017	27.12	27.84	27.12	27.24
903	NASDAQ	EVOK	Tue, Aug 8, 2017	27.60	28.20	27.12	27.72
902	NASDAQ	EVOK	Mon, Aug 7, 2017	27.84	28.08	27.51	27.72
901	NASDAQ	EVOK	Fri, Aug 4, 2017	27.48	27.84	27.12	27.60
900	NASDAQ	EVOK	Thu, Aug 3, 2017	27.36	28.20	27.36	27.72
899	NASDAQ	EVOK	Wed, Aug 2, 2017	27.84	28.32	27.00	27.24
898	NASDAQ	EVOK	Tue, Aug 1, 2017	27.48	28.08	27.01	27.60
897	NASDAQ	EVOK	Mon, Jul 31, 2017	27.48	27.66	26.52	27.12
896	NASDAQ	EVOK	Fri, Jul 28, 2017	27.60	29.40	27.00	27.72
895	NASDAQ	EVOK	Thu, Jul 27, 2017	29.28	29.28	27.00	27.84
894	NASDAQ	EVOK	Wed, Jul 26, 2017	28.80	29.88	28.80	28.80
893	NASDAQ	EVOK	Tue, Jul 25, 2017	29.52	29.76	28.80	28.80
892	NASDAQ	EVOK	Mon, Jul 24, 2017	30.00	30.11	29.52	29.52
891	NASDAQ	EVOK	Fri, Jul 21, 2017	29.76	30.24	29.64	30.24
890	NASDAQ	EVOK	Thu, Jul 20, 2017	30.48	30.48	29.52	29.76
889	NASDAQ	EVOK	Wed, Jul 19, 2017	30.60	30.60	30.12	30.24
888	NASDAQ	EVOK	Tue, Jul 18, 2017	30.36	30.48	30.24	30.36
887	NASDAQ	EVOK	Mon, Jul 17, 2017	31.08	31.44	30.12	30.24
886	NASDAQ	EVOK	Fri, Jul 14, 2017	30.60	31.44	30.60	31.08
885	NASDAQ	EVOK	Thu, Jul 13, 2017	30.78	31.20	30.72	30.96
884	NASDAQ	EVOK	Wed, Jul 12, 2017	31.44	31.44	30.60	30.84
883	NASDAQ	EVOK	Tue, Jul 11, 2017	30.24	31.61	30.00	30.84
882	NASDAQ	EVOK	Mon, Jul 10, 2017	30.60	31.06	30.12	30.24
881	NASDAQ	EVOK	Fri, Jul 7, 2017	31.44	31.44	30.33	31.08
880	NASDAQ	EVOK	Thu, Jul 6, 2017	30.48	31.44	30.48	31.44
879	NASDAQ	EVOK	Wed, Jul 5, 2017	30.84	31.44	30.48	30.72
878	NASDAQ	EVOK	Mon, Jul 3, 2017	30.89	31.02	30.48	30.84
877	NASDAQ	EVOK	Fri, Jun 30, 2017	30.48	31.08	30.48	30.70
876	NASDAQ	EVOK	Thu, Jun 29, 2017	31.43	31.43	30.12	30.48
875	NASDAQ	EVOK	Wed, Jun 28, 2017	31.20	32.28	30.12	30.60
874	NASDAQ	EVOK	Tue, Jun 27, 2017	30.96	31.80	30.84	31.08
873	NASDAQ	EVOK	Mon, Jun 26, 2017	31.20	31.32	30.72	31.20
872	NASDAQ	EVOK	Fri, Jun 23, 2017	30.84	31.32	30.48	31.32
871	NASDAQ	EVOK	Thu, Jun 22, 2017	29.88	30.72	29.40	30.72
870	NASDAQ	EVOK	Wed, Jun 21, 2017	30.00	30.36	29.40	29.88
869	NASDAQ	EVOK	Tue, Jun 20, 2017	29.64	30.60	29.52	29.76
868	NASDAQ	EVOK	Mon, Jun 19, 2017	30.00	30.46	29.88	29.88
867	NASDAQ	EVOK	Fri, Jun 16, 2017	30.48	30.48	29.76	29.76
866	NASDAQ	EVOK	Thu, Jun 15, 2017	30.36	32.28	30.36	30.36
865	NASDAQ	EVOK	Wed, Jun 14, 2017	30.84	31.08	30.48	31.08
864	NASDAQ	EVOK	Tue, Jun 13, 2017	31.08	31.32	30.48	30.96
863	NASDAQ	EVOK	Mon, Jun 12, 2017	29.76	31.80	29.76	30.60
862	NASDAQ	EVOK	Fri, Jun 9, 2017	31.80	32.28	30.24	30.24
861	NASDAQ	EVOK	Thu, Jun 8, 2017	30.36	33.24	30.05	31.80
860	NASDAQ	EVOK	Wed, Jun 7, 2017	31.20	31.44	30.02	30.48
859	NASDAQ	EVOK	Tue, Jun 6, 2017	30.72	31.32	30.00	30.84
858	NASDAQ	EVOK	Mon, Jun 5, 2017	30.84	31.20	30.48	30.60
857	NASDAQ	EVOK	Fri, Jun 2, 2017	30.60	30.72	30.12	30.72
856	NASDAQ	EVOK	Thu, Jun 1, 2017	29.88	31.08	29.52	30.12
855	NASDAQ	EVOK	Wed, May 31, 2017	29.40	30.48	28.80	29.60
854	NASDAQ	EVOK	Tue, May 30, 2017	30.84	31.08	28.80	29.16
853	NASDAQ	EVOK	Fri, May 26, 2017	30.60	31.08	30.12	30.84
852	NASDAQ	EVOK	Thu, May 25, 2017	31.32	31.44	30.41	30.72
851	NASDAQ	EVOK	Wed, May 24, 2017	31.20	31.32	30.72	31.32
850	NASDAQ	EVOK	Tue, May 23, 2017	31.44	31.44	30.84	31.20
849	NASDAQ	EVOK	Mon, May 22, 2017	31.56	31.56	30.60	31.44
848	NASDAQ	EVOK	Fri, May 19, 2017	32.16	32.64	30.00	31.56
847	NASDAQ	EVOK	Thu, May 18, 2017	30.24	32.40	30.24	31.56
846	NASDAQ	EVOK	Wed, May 17, 2017	31.20	31.20	30.60	30.72
845	NASDAQ	EVOK	Tue, May 16, 2017	31.44	32.16	30.72	31.56
844	NASDAQ	EVOK	Mon, May 15, 2017	32.52	32.88	32.40	32.64
843	NASDAQ	EVOK	Fri, May 12, 2017	31.92	32.24	31.08	32.16
842	NASDAQ	EVOK	Thu, May 11, 2017	32.64	32.76	32.04	32.16
841	NASDAQ	EVOK	Wed, May 10, 2017	33.00	33.24	31.92	33.00
840	NASDAQ	EVOK	Tue, May 9, 2017	32.52	33.12	32.40	32.88
839	NASDAQ	EVOK	Mon, May 8, 2017	33.60	34.20	32.40	33.00
838	NASDAQ	EVOK	Fri, May 5, 2017	32.28	33.72	31.68	33.60
837	NASDAQ	EVOK	Thu, May 4, 2017	32.64	32.64	31.92	32.28
836	NASDAQ	EVOK	Wed, May 3, 2017	32.52	32.88	31.92	32.64
835	NASDAQ	EVOK	Tue, May 2, 2017	33.24	33.72	31.59	32.88
834	NASDAQ	EVOK	Mon, May 1, 2017	32.76	33.65	32.28	33.48
833	NASDAQ	EVOK	Fri, Apr 28, 2017	32.04	32.76	31.80	32.76
832	NASDAQ	EVOK	Thu, Apr 27, 2017	33.12	33.19	31.80	32.52
831	NASDAQ	EVOK	Wed, Apr 26, 2017	31.80	33.24	31.56	32.88
830	NASDAQ	EVOK	Tue, Apr 25, 2017	31.68	32.59	30.24	31.92
829	NASDAQ	EVOK	Mon, Apr 24, 2017	29.76	32.28	28.92	31.08
828	NASDAQ	EVOK	Fri, Apr 21, 2017	30.24	31.09	29.04	29.40
827	NASDAQ	EVOK	Thu, Apr 20, 2017	32.16	32.40	30.00	31.08
826	NASDAQ	EVOK	Wed, Apr 19, 2017	32.04	32.40	31.20	32.04
825	NASDAQ	EVOK	Tue, Apr 18, 2017	33.72	33.72	31.44	32.16
824	NASDAQ	EVOK	Mon, Apr 17, 2017	33.60	33.72	31.92	32.40
823	NASDAQ	EVOK	Thu, Apr 13, 2017	33.84	34.32	33.24	33.60
822	NASDAQ	EVOK	Wed, Apr 12, 2017	34.80	34.80	33.84	33.84
821	NASDAQ	EVOK	Tue, Apr 11, 2017	34.68	35.66	33.84	34.44
820	NASDAQ	EVOK	Mon, Apr 10, 2017	34.92	35.16	33.73	34.80
819	NASDAQ	EVOK	Fri, Apr 7, 2017	35.33	35.33	34.32	35.16
818	NASDAQ	EVOK	Thu, Apr 6, 2017	36.48	36.68	34.80	35.88
817	NASDAQ	EVOK	Wed, Apr 5, 2017	37.32	38.28	35.23	36.36
816	NASDAQ	EVOK	Tue, Apr 4, 2017	40.20	44.04	36.12	37.68
815	NASDAQ	EVOK	Mon, Apr 3, 2017	36.96	37.44	36.00	37.08
814	NASDAQ	EVOK	Fri, Mar 31, 2017	36.72	37.37	36.72	37.20
813	NASDAQ	EVOK	Thu, Mar 30, 2017	37.20	37.56	36.60	37.08
812	NASDAQ	EVOK	Wed, Mar 29, 2017	36.96	37.80	36.36	37.32
811	NASDAQ	EVOK	Tue, Mar 28, 2017	35.52	37.08	35.21	36.60
810	NASDAQ	EVOK	Mon, Mar 27, 2017	33.84	36.00	33.84	36.00
809	NASDAQ	EVOK	Fri, Mar 24, 2017	34.68	35.34	33.84	34.32
808	NASDAQ	EVOK	Thu, Mar 23, 2017	34.08	35.40	33.60	34.20
807	NASDAQ	EVOK	Wed, Mar 22, 2017	34.20	34.83	32.30	33.96
806	NASDAQ	EVOK	Tue, Mar 21, 2017	36.72	36.72	34.80	35.04
805	NASDAQ	EVOK	Mon, Mar 20, 2017	36.72	36.72	35.52	36.12
804	NASDAQ	EVOK	Fri, Mar 17, 2017	36.60	37.20	35.64	36.72
803	NASDAQ	EVOK	Thu, Mar 16, 2017	39.12	39.12	35.64	36.36
802	NASDAQ	EVOK	Wed, Mar 15, 2017	36.48	37.92	36.24	37.92
801	NASDAQ	EVOK	Tue, Mar 14, 2017	37.44	37.92	36.00	36.24
800	NASDAQ	EVOK	Mon, Mar 13, 2017	36.60	39.00	36.00	37.56
799	NASDAQ	EVOK	Fri, Mar 10, 2017	39.00	39.12	37.32	37.44
798	NASDAQ	EVOK	Thu, Mar 9, 2017	38.76	39.36	38.28	38.88
797	NASDAQ	EVOK	Wed, Mar 8, 2017	38.40	39.36	38.16	39.12
796	NASDAQ	EVOK	Tue, Mar 7, 2017	39.00	40.68	37.20	38.04
795	NASDAQ	EVOK	Mon, Mar 6, 2017	39.72	40.80	39.12	39.48
794	NASDAQ	EVOK	Fri, Mar 3, 2017	39.72	40.80	39.60	40.32
793	NASDAQ	EVOK	Thu, Mar 2, 2017	39.84	42.72	39.24	40.08
792	NASDAQ	EVOK	Wed, Mar 1, 2017	39.60	40.80	38.40	40.20
791	NASDAQ	EVOK	Tue, Feb 28, 2017	38.52	42.96	38.04	39.48
790	NASDAQ	EVOK	Mon, Feb 27, 2017	41.04	41.04	38.30	38.88
789	NASDAQ	EVOK	Fri, Feb 24, 2017	36.60	38.16	36.60	37.20
788	NASDAQ	EVOK	Thu, Feb 23, 2017	38.40	39.31	36.36	37.58
787	NASDAQ	EVOK	Wed, Feb 22, 2017	40.08	40.44	37.56	38.40
786	NASDAQ	EVOK	Tue, Feb 21, 2017	39.60	42.48	36.72	40.44
785	NASDAQ	EVOK	Fri, Feb 17, 2017	36.72	40.80	35.40	40.80
784	NASDAQ	EVOK	Thu, Feb 16, 2017	39.00	39.48	34.80	35.88
783	NASDAQ	EVOK	Wed, Feb 15, 2017	48.00	54.60	40.44	40.80
782	NASDAQ	EVOK	Tue, Feb 14, 2017	31.08	32.28	30.72	31.32
781	NASDAQ	EVOK	Mon, Feb 13, 2017	32.88	32.88	31.20	31.32
780	NASDAQ	EVOK	Fri, Feb 10, 2017	31.44	34.80	31.21	32.52
779	NASDAQ	EVOK	Thu, Feb 9, 2017	31.44	31.92	30.72	31.20
778	NASDAQ	EVOK	Wed, Feb 8, 2017	31.80	31.80	30.72	31.44
777	NASDAQ	EVOK	Tue, Feb 7, 2017	29.76	31.80	28.92	31.68
776	NASDAQ	EVOK	Mon, Feb 6, 2017	31.32	32.52	29.64	30.00
775	NASDAQ	EVOK	Fri, Feb 3, 2017	33.84	33.84	31.80	32.16
774	NASDAQ	EVOK	Thu, Feb 2, 2017	33.60	33.69	32.40	32.64
773	NASDAQ	EVOK	Wed, Feb 1, 2017	33.48	34.99	31.80	33.72
772	NASDAQ	EVOK	Tue, Jan 31, 2017	34.80	37.80	32.64	33.72
771	NASDAQ	EVOK	Mon, Jan 30, 2017	30.21	35.16	27.72	34.20
770	NASDAQ	EVOK	Fri, Jan 27, 2017	29.40	30.84	29.04	29.76
769	NASDAQ	EVOK	Thu, Jan 26, 2017	28.44	29.52	28.20	29.40
768	NASDAQ	EVOK	Wed, Jan 25, 2017	27.60	28.68	27.36	28.32
767	NASDAQ	EVOK	Tue, Jan 24, 2017	27.60	28.20	27.00	27.60
766	NASDAQ	EVOK	Mon, Jan 23, 2017	27.36	27.96	26.76	27.60
765	NASDAQ	EVOK	Fri, Jan 20, 2017	27.60	28.20	27.24	27.38
764	NASDAQ	EVOK	Thu, Jan 19, 2017	28.08	29.04	27.36	27.60
763	NASDAQ	EVOK	Wed, Jan 18, 2017	28.68	29.25	27.96	28.32
762	NASDAQ	EVOK	Tue, Jan 17, 2017	27.96	29.40	27.60	28.68
761	NASDAQ	EVOK	Fri, Jan 13, 2017	26.64	28.56	25.92	28.20
760	NASDAQ	EVOK	Thu, Jan 12, 2017	30.00	30.00	27.24	27.24
759	NASDAQ	EVOK	Wed, Jan 11, 2017	30.60	30.60	28.20	28.80
758	NASDAQ	EVOK	Tue, Jan 10, 2017	31.80	32.16	29.88	30.48
757	NASDAQ	EVOK	Mon, Jan 9, 2017	31.92	33.48	31.80	31.80
756	NASDAQ	EVOK	Fri, Jan 6, 2017	33.60	34.44	32.40	32.52
755	NASDAQ	EVOK	Thu, Jan 5, 2017	37.20	37.20	32.76	34.20
754	NASDAQ	EVOK	Wed, Jan 4, 2017	36.00	42.00	30.96	32.28
753	NASDAQ	EVOK	Tue, Jan 3, 2017	24.12	24.84	22.44	24.84
752	NASDAQ	EVOK	Fri, Dec 30, 2016	24.48	24.84	23.78	24.24
751	NASDAQ	EVOK	Thu, Dec 29, 2016	24.24	24.60	23.76	24.36
750	NASDAQ	EVOK	Wed, Dec 28, 2016	24.60	24.96	23.76	24.36
749	NASDAQ	EVOK	Tue, Dec 27, 2016	24.00	25.08	23.52	24.60
748	NASDAQ	EVOK	Fri, Dec 23, 2016	24.36	24.36	23.52	24.00
747	NASDAQ	EVOK	Thu, Dec 22, 2016	25.56	25.80	24.12	24.24
746	NASDAQ	EVOK	Wed, Dec 21, 2016	25.20	26.16	24.60	25.20
745	NASDAQ	EVOK	Tue, Dec 20, 2016	24.00	26.40	23.76	25.44
744	NASDAQ	EVOK	Mon, Dec 19, 2016	24.00	25.32	20.77	24.00
743	NASDAQ	EVOK	Fri, Dec 16, 2016	25.44	30.24	23.52	24.84
742	NASDAQ	EVOK	Thu, Dec 15, 2016	17.28	18.08	17.04	17.28
741	NASDAQ	EVOK	Wed, Dec 14, 2016	17.76	18.48	17.28	17.40
740	NASDAQ	EVOK	Tue, Dec 13, 2016	17.88	18.12	17.40	18.00
739	NASDAQ	EVOK	Mon, Dec 12, 2016	18.48	18.72	17.64	17.85
738	NASDAQ	EVOK	Fri, Dec 9, 2016	18.60	19.20	18.00	18.48
737	NASDAQ	EVOK	Thu, Dec 8, 2016	18.60	19.08	18.00	18.48
736	NASDAQ	EVOK	Wed, Dec 7, 2016	18.36	19.32	17.64	18.60
735	NASDAQ	EVOK	Tue, Dec 6, 2016	19.08	19.32	17.52	18.72
734	NASDAQ	EVOK	Mon, Dec 5, 2016	19.20	19.44	18.48	19.20
733	NASDAQ	EVOK	Fri, Dec 2, 2016	18.96	20.04	18.12	19.08
732	NASDAQ	EVOK	Thu, Dec 1, 2016	19.92	20.21	18.84	18.96
731	NASDAQ	EVOK	Wed, Nov 30, 2016	20.88	20.88	19.20	19.68
730	NASDAQ	EVOK	Tue, Nov 29, 2016	20.16	20.52	19.68	20.16
729	NASDAQ	EVOK	Mon, Nov 28, 2016	22.68	22.80	20.00	20.52
728	NASDAQ	EVOK	Fri, Nov 25, 2016	22.80	23.37	22.20	22.44
727	NASDAQ	EVOK	Wed, Nov 23, 2016	21.84	24.60	21.00	23.16
726	NASDAQ	EVOK	Tue, Nov 22, 2016	21.24	21.72	21.03	21.60
725	NASDAQ	EVOK	Mon, Nov 21, 2016	21.60	22.08	20.76	21.12
724	NASDAQ	EVOK	Fri, Nov 18, 2016	21.84	21.84	20.52	21.36
723	NASDAQ	EVOK	Thu, Nov 17, 2016	20.76	22.08	20.40	21.00
722	NASDAQ	EVOK	Wed, Nov 16, 2016	19.32	22.20	19.32	21.12
721	NASDAQ	EVOK	Tue, Nov 15, 2016	19.80	20.04	18.96	19.56
720	NASDAQ	EVOK	Mon, Nov 14, 2016	19.80	20.28	19.08	19.80
719	NASDAQ	EVOK	Fri, Nov 11, 2016	20.16	21.00	18.96	20.04
718	NASDAQ	EVOK	Thu, Nov 10, 2016	16.80	20.88	16.20	20.52
717	NASDAQ	EVOK	Wed, Nov 9, 2016	18.60	19.51	16.80	17.76
716	NASDAQ	EVOK	Tue, Nov 8, 2016	18.91	19.11	18.84	19.08
715	NASDAQ	EVOK	Mon, Nov 7, 2016	19.44	19.68	18.96	19.32
714	NASDAQ	EVOK	Fri, Nov 4, 2016	18.96	19.56	18.72	19.08
713	NASDAQ	EVOK	Thu, Nov 3, 2016	19.20	19.68	18.96	19.08
712	NASDAQ	EVOK	Wed, Nov 2, 2016	19.20	19.68	18.72	19.20
711	NASDAQ	EVOK	Tue, Nov 1, 2016	19.44	19.81	19.20	19.20
710	NASDAQ	EVOK	Mon, Oct 31, 2016	20.40	20.57	18.96	19.08
709	NASDAQ	EVOK	Fri, Oct 28, 2016	21.12	21.33	20.52	20.52
708	NASDAQ	EVOK	Thu, Oct 27, 2016	20.52	21.60	20.52	21.36
707	NASDAQ	EVOK	Wed, Oct 26, 2016	21.36	22.20	21.00	21.24
706	NASDAQ	EVOK	Tue, Oct 25, 2016	21.60	22.20	21.36	21.48
705	NASDAQ	EVOK	Mon, Oct 24, 2016	22.08	22.32	21.72	21.72
704	NASDAQ	EVOK	Fri, Oct 21, 2016	22.44	22.68	21.36	21.96
703	NASDAQ	EVOK	Thu, Oct 20, 2016	22.20	23.16	21.96	22.92
702	NASDAQ	EVOK	Wed, Oct 19, 2016	22.92	23.28	22.32	22.56
701	NASDAQ	EVOK	Tue, Oct 18, 2016	22.80	23.28	21.84	22.80
700	NASDAQ	EVOK	Mon, Oct 17, 2016	23.04	23.12	21.72	22.80
699	NASDAQ	EVOK	Fri, Oct 14, 2016	22.80	23.52	22.56	22.92
698	NASDAQ	EVOK	Thu, Oct 13, 2016	23.04	23.64	22.92	22.92
697	NASDAQ	EVOK	Wed, Oct 12, 2016	24.24	24.24	23.04	23.04
696	NASDAQ	EVOK	Tue, Oct 11, 2016	25.20	25.68	24.08	24.36
695	NASDAQ	EVOK	Mon, Oct 10, 2016	25.68	26.06	23.64	25.08
694	NASDAQ	EVOK	Fri, Oct 7, 2016	26.04	26.92	24.72	25.80
693	NASDAQ	EVOK	Thu, Oct 6, 2016	26.64	27.12	25.80	26.28
692	NASDAQ	EVOK	Wed, Oct 5, 2016	26.52	26.76	25.68	26.40
691	NASDAQ	EVOK	Tue, Oct 4, 2016	26.64	27.24	25.56	26.40
690	NASDAQ	EVOK	Mon, Oct 3, 2016	27.36	27.48	25.56	26.16
689	NASDAQ	EVOK	Fri, Sep 30, 2016	26.16	27.12	24.72	27.12
688	NASDAQ	EVOK	Thu, Sep 29, 2016	27.72	27.72	25.80	26.28
687	NASDAQ	EVOK	Wed, Sep 28, 2016	27.36	28.92	25.44	27.72
686	NASDAQ	EVOK	Tue, Sep 27, 2016	23.76	25.68	23.52	25.20
685	NASDAQ	EVOK	Mon, Sep 26, 2016	24.48	24.48	23.16	23.40
684	NASDAQ	EVOK	Fri, Sep 23, 2016	24.36	24.96	23.40	24.24
683	NASDAQ	EVOK	Thu, Sep 22, 2016	22.80	24.84	22.44	24.12
682	NASDAQ	EVOK	Wed, Sep 21, 2016	23.04	23.04	21.96	22.68
681	NASDAQ	EVOK	Tue, Sep 20, 2016	23.04	23.04	22.56	22.56
680	NASDAQ	EVOK	Mon, Sep 19, 2016	23.28	23.28	22.56	23.16
679	NASDAQ	EVOK	Fri, Sep 16, 2016	22.92	23.40	22.56	22.80
678	NASDAQ	EVOK	Thu, Sep 15, 2016	23.28	23.64	22.56	23.04
677	NASDAQ	EVOK	Wed, Sep 14, 2016	22.56	24.00	22.44	23.04
676	NASDAQ	EVOK	Tue, Sep 13, 2016	23.76	24.00	22.56	22.68
675	NASDAQ	EVOK	Mon, Sep 12, 2016	24.00	24.36	22.92	23.88
674	NASDAQ	EVOK	Fri, Sep 9, 2016	24.84	25.20	24.00	24.36
673	NASDAQ	EVOK	Thu, Sep 8, 2016	25.20	26.40	24.24	25.08
672	NASDAQ	EVOK	Wed, Sep 7, 2016	24.00	27.36	24.00	24.84
671	NASDAQ	EVOK	Tue, Sep 6, 2016	22.20	22.56	21.00	21.84
670	NASDAQ	EVOK	Fri, Sep 2, 2016	22.68	22.68	21.60	22.08
669	NASDAQ	EVOK	Thu, Sep 1, 2016	23.04	23.34	22.32	22.56
668	NASDAQ	EVOK	Wed, Aug 31, 2016	23.64	24.48	22.68	23.04
667	NASDAQ	EVOK	Tue, Aug 30, 2016	24.12	24.72	23.64	23.64
666	NASDAQ	EVOK	Mon, Aug 29, 2016	24.24	24.96	23.40	24.12
665	NASDAQ	EVOK	Fri, Aug 26, 2016	23.40	25.08	23.40	24.00
664	NASDAQ	EVOK	Thu, Aug 25, 2016	23.88	25.08	23.52	23.64
663	NASDAQ	EVOK	Wed, Aug 24, 2016	25.20	25.44	23.10	23.88
662	NASDAQ	EVOK	Tue, Aug 23, 2016	25.44	26.04	24.84	24.84
661	NASDAQ	EVOK	Mon, Aug 22, 2016	26.40	26.64	25.33	25.56
660	NASDAQ	EVOK	Fri, Aug 19, 2016	26.52	26.57	25.92	26.16
659	NASDAQ	EVOK	Thu, Aug 18, 2016	26.88	27.12	25.80	26.40
658	NASDAQ	EVOK	Wed, Aug 17, 2016	27.36	27.72	25.80	26.76
657	NASDAQ	EVOK	Tue, Aug 16, 2016	28.08	29.28	27.12	27.48
656	NASDAQ	EVOK	Mon, Aug 15, 2016	30.00	31.44	28.80	31.20
655	NASDAQ	EVOK	Fri, Aug 12, 2016	26.52	29.28	26.16	28.08
654	NASDAQ	EVOK	Thu, Aug 11, 2016	25.80	27.24	25.20	26.76
653	NASDAQ	EVOK	Wed, Aug 10, 2016	26.64	27.60	24.48	25.92
652	NASDAQ	EVOK	Tue, Aug 9, 2016	29.28	29.64	24.84	26.88
651	NASDAQ	EVOK	Mon, Aug 8, 2016	29.64	31.20	29.16	29.40
650	NASDAQ	EVOK	Fri, Aug 5, 2016	32.28	32.28	29.16	30.36
649	NASDAQ	EVOK	Thu, Aug 4, 2016	32.52	33.95	30.12	30.72
648	NASDAQ	EVOK	Wed, Aug 3, 2016	29.88	33.96	29.28	31.56
647	NASDAQ	EVOK	Tue, Aug 2, 2016	31.56	32.40	28.80	30.12
646	NASDAQ	EVOK	Mon, Aug 1, 2016	33.84	34.68	31.80	31.80
645	NASDAQ	EVOK	Fri, Jul 29, 2016	43.56	50.28	30.00	31.44
644	NASDAQ	EVOK	Thu, Jul 28, 2016	32.64	39.36	30.12	36.36
643	NASDAQ	EVOK	Wed, Jul 27, 2016	19.08	24.60	18.72	24.60
642	NASDAQ	EVOK	Tue, Jul 26, 2016	20.04	20.04	18.24	19.08
641	NASDAQ	EVOK	Mon, Jul 25, 2016	21.36	21.36	18.72	19.56
640	NASDAQ	EVOK	Fri, Jul 22, 2016	22.44	22.80	20.64	21.48
639	NASDAQ	EVOK	Thu, Jul 21, 2016	24.60	24.60	21.60	22.32
638	NASDAQ	EVOK	Wed, Jul 20, 2016	27.60	28.80	23.52	24.12
637	NASDAQ	EVOK	Tue, Jul 19, 2016	34.20	34.68	28.44	29.64
636	NASDAQ	EVOK	Mon, Jul 18, 2016	29.28	43.20	28.44	34.68
635	NASDAQ	EVOK	Fri, Jul 15, 2016	126.72	129.48	121.20	128.76
634	NASDAQ	EVOK	Thu, Jul 14, 2016	125.64	129.60	120.26	125.52
633	NASDAQ	EVOK	Wed, Jul 13, 2016	123.60	133.32	113.06	130.68
632	NASDAQ	EVOK	Tue, Jul 12, 2016	113.76	127.32	110.40	124.68
631	NASDAQ	EVOK	Mon, Jul 11, 2016	102.60	119.28	98.52	115.44
630	NASDAQ	EVOK	Fri, Jul 8, 2016	86.40	102.00	84.48	100.56
629	NASDAQ	EVOK	Thu, Jul 7, 2016	78.84	88.20	78.84	84.24
628	NASDAQ	EVOK	Wed, Jul 6, 2016	78.00	83.64	78.00	78.12
627	NASDAQ	EVOK	Tue, Jul 5, 2016	86.16	86.64	78.00	78.72
626	NASDAQ	EVOK	Fri, Jul 1, 2016	82.20	86.46	80.76	86.16
625	NASDAQ	EVOK	Thu, Jun 30, 2016	85.80	85.80	79.32	82.20
624	NASDAQ	EVOK	Wed, Jun 29, 2016	80.40	83.76	73.38	83.76
623	NASDAQ	EVOK	Tue, Jun 28, 2016	75.84	82.80	75.60	79.92
622	NASDAQ	EVOK	Mon, Jun 27, 2016	75.60	76.68	75.00	75.12
621	NASDAQ	EVOK	Fri, Jun 24, 2016	75.00	82.55	62.88	75.84
620	NASDAQ	EVOK	Thu, Jun 23, 2016	76.32	83.16	75.60	76.92
619	NASDAQ	EVOK	Wed, Jun 22, 2016	79.80	79.80	74.40	75.96
618	NASDAQ	EVOK	Tue, Jun 21, 2016	84.00	84.36	78.12	80.40
617	NASDAQ	EVOK	Mon, Jun 20, 2016	75.72	83.76	75.72	83.76
616	NASDAQ	EVOK	Fri, Jun 17, 2016	73.80	77.76	71.99	76.56
615	NASDAQ	EVOK	Thu, Jun 16, 2016	72.48	73.20	71.04	73.08
614	NASDAQ	EVOK	Wed, Jun 15, 2016	64.56	73.44	64.56	72.48
613	NASDAQ	EVOK	Tue, Jun 14, 2016	63.60	66.24	63.60	66.12
612	NASDAQ	EVOK	Mon, Jun 13, 2016	63.00	64.44	63.00	63.60
611	NASDAQ	EVOK	Fri, Jun 10, 2016	63.60	64.20	62.64	63.12
610	NASDAQ	EVOK	Thu, Jun 9, 2016	63.96	63.96	61.92	63.60
609	NASDAQ	EVOK	Wed, Jun 8, 2016	63.60	64.08	61.92	62.64
608	NASDAQ	EVOK	Tue, Jun 7, 2016	67.08	67.08	63.60	63.60
607	NASDAQ	EVOK	Mon, Jun 6, 2016	66.12	67.20	64.20	64.92
606	NASDAQ	EVOK	Fri, Jun 3, 2016	66.71	67.68	63.55	66.48
605	NASDAQ	EVOK	Thu, Jun 2, 2016	66.36	68.81	66.12	67.80
604	NASDAQ	EVOK	Wed, Jun 1, 2016	66.00	68.40	62.16	67.32
603	NASDAQ	EVOK	Tue, May 31, 2016	65.40	67.32	63.36	64.68
602	NASDAQ	EVOK	Fri, May 27, 2016	65.88	66.96	64.72	66.48
601	NASDAQ	EVOK	Thu, May 26, 2016	64.40	66.72	63.36	64.32
600	NASDAQ	EVOK	Wed, May 25, 2016	61.68	66.36	60.72	62.28
599	NASDAQ	EVOK	Tue, May 24, 2016	66.12	66.48	62.28	64.56
598	NASDAQ	EVOK	Mon, May 23, 2016	66.24	68.94	61.20	62.52
597	NASDAQ	EVOK	Fri, May 20, 2016	65.64	67.56	63.72	65.76
596	NASDAQ	EVOK	Thu, May 19, 2016	67.44	69.96	62.40	65.74
595	NASDAQ	EVOK	Wed, May 18, 2016	69.24	71.16	66.72	67.68
594	NASDAQ	EVOK	Tue, May 17, 2016	66.00	69.60	65.79	68.40
593	NASDAQ	EVOK	Mon, May 16, 2016	63.00	66.00	62.40	64.68
592	NASDAQ	EVOK	Fri, May 13, 2016	60.96	62.40	60.96	61.32
591	NASDAQ	EVOK	Thu, May 12, 2016	61.68	62.46	59.88	60.00
590	NASDAQ	EVOK	Wed, May 11, 2016	60.36	63.00	59.52	60.36
589	NASDAQ	EVOK	Tue, May 10, 2016	59.86	60.60	59.52	60.00
588	NASDAQ	EVOK	Mon, May 9, 2016	59.04	60.60	59.04	59.88
587	NASDAQ	EVOK	Fri, May 6, 2016	59.16	60.48	59.16	59.28
586	NASDAQ	EVOK	Thu, May 5, 2016	61.20	61.20	59.04	59.04
585	NASDAQ	EVOK	Wed, May 4, 2016	61.44	61.44	57.84	59.40
584	NASDAQ	EVOK	Tue, May 3, 2016	57.48	61.20	57.48	59.28
583	NASDAQ	EVOK	Mon, May 2, 2016	56.88	60.24	56.88	57.72
582	NASDAQ	EVOK	Fri, Apr 29, 2016	60.36	60.72	57.00	57.12
581	NASDAQ	EVOK	Thu, Apr 28, 2016	58.44	61.11	57.36	59.88
580	NASDAQ	EVOK	Wed, Apr 27, 2016	62.64	62.64	57.60	57.72
579	NASDAQ	EVOK	Tue, Apr 26, 2016	63.00	63.48	60.35	62.52
578	NASDAQ	EVOK	Mon, Apr 25, 2016	62.88	63.00	58.44	63.00
577	NASDAQ	EVOK	Fri, Apr 22, 2016	60.84	62.64	58.32	60.72
576	NASDAQ	EVOK	Thu, Apr 21, 2016	60.24	62.58	60.12	62.52
575	NASDAQ	EVOK	Wed, Apr 20, 2016	63.38	66.00	60.12	62.04
574	NASDAQ	EVOK	Tue, Apr 19, 2016	61.76	66.60	60.24	61.92
573	NASDAQ	EVOK	Mon, Apr 18, 2016	56.76	63.00	55.99	62.40
572	NASDAQ	EVOK	Fri, Apr 15, 2016	58.08	58.50	55.08	57.12
571	NASDAQ	EVOK	Thu, Apr 14, 2016	59.28	62.28	54.84	57.30
570	NASDAQ	EVOK	Wed, Apr 13, 2016	61.68	62.16	58.92	61.44
569	NASDAQ	EVOK	Tue, Apr 12, 2016	62.16	62.40	58.56	61.62
568	NASDAQ	EVOK	Mon, Apr 11, 2016	61.32	64.44	61.32	62.52
567	NASDAQ	EVOK	Fri, Apr 8, 2016	66.00	66.00	61.20	62.16
566	NASDAQ	EVOK	Thu, Apr 7, 2016	62.52	66.00	62.28	64.08
565	NASDAQ	EVOK	Wed, Apr 6, 2016	65.16	66.60	61.32	62.28
564	NASDAQ	EVOK	Tue, Apr 5, 2016	62.28	62.28	62.28	66.00
563	NASDAQ	EVOK	Mon, Apr 4, 2016	61.92	63.00	60.72	62.28
562	NASDAQ	EVOK	Fri, Apr 1, 2016	58.68	61.68	58.68	60.72
561	NASDAQ	EVOK	Thu, Mar 31, 2016	58.92	61.68	58.92	57.84
560	NASDAQ	EVOK	Wed, Mar 30, 2016	57.96	58.08	57.12	57.84
559	NASDAQ	EVOK	Tue, Mar 29, 2016	57.88	58.20	56.52	58.09
558	NASDAQ	EVOK	Mon, Mar 28, 2016	55.32	58.67	55.32	57.96
557	NASDAQ	EVOK	Thu, Mar 24, 2016	55.56	55.56	55.56	55.56
556	NASDAQ	EVOK	Wed, Mar 23, 2016	56.40	56.40	52.08	55.56
555	NASDAQ	EVOK	Tue, Mar 22, 2016	55.56	59.16	53.88	56.28
554	NASDAQ	EVOK	Mon, Mar 21, 2016	52.92	56.52	52.37	55.55
553	NASDAQ	EVOK	Fri, Mar 18, 2016	53.04	55.56	50.52	52.32
552	NASDAQ	EVOK	Thu, Mar 17, 2016	56.40	61.32	51.00	54.36
551	NASDAQ	EVOK	Wed, Mar 16, 2016	59.52	59.52	52.80	54.84
550	NASDAQ	EVOK	Tue, Mar 15, 2016	63.60	63.60	63.60	57.12
549	NASDAQ	EVOK	Mon, Mar 14, 2016	57.00	64.92	57.00	63.60
548	NASDAQ	EVOK	Fri, Mar 11, 2016	51.24	51.24	51.24	55.56
547	NASDAQ	EVOK	Thu, Mar 10, 2016	50.37	50.37	50.37	51.24
546	NASDAQ	EVOK	Wed, Mar 9, 2016	46.92	52.44	46.92	47.04
545	NASDAQ	EVOK	Tue, Mar 8, 2016	47.52	48.00	45.96	46.56
544	NASDAQ	EVOK	Mon, Mar 7, 2016	45.60	47.88	45.60	46.56
543	NASDAQ	EVOK	Fri, Mar 4, 2016	43.20	45.12	41.88	45.12
542	NASDAQ	EVOK	Thu, Mar 3, 2016	43.08	43.08	43.08	42.42
541	NASDAQ	EVOK	Wed, Mar 2, 2016	40.44	43.20	40.44	40.44
540	NASDAQ	EVOK	Tue, Mar 1, 2016	41.76	42.00	40.80	41.29
539	NASDAQ	EVOK	Mon, Feb 29, 2016	41.64	42.00	41.16	41.76
538	NASDAQ	EVOK	Fri, Feb 26, 2016	40.80	43.92	40.80	39.96
537	NASDAQ	EVOK	Thu, Feb 25, 2016	42.36	44.16	39.96	40.20
536	NASDAQ	EVOK	Wed, Feb 24, 2016	41.40	42.00	39.72	41.76
535	NASDAQ	EVOK	Tue, Feb 23, 2016	41.60	43.20	41.40	42.00
534	NASDAQ	EVOK	Mon, Feb 22, 2016	40.92	42.96	40.92	42.84
533	NASDAQ	EVOK	Fri, Feb 19, 2016	40.44	41.76	40.44	41.52
532	NASDAQ	EVOK	Thu, Feb 18, 2016	42.00	42.00	38.88	40.10
531	NASDAQ	EVOK	Wed, Feb 17, 2016	36.00	44.42	36.00	41.64
530	NASDAQ	EVOK	Tue, Feb 16, 2016	36.48	38.40	33.48	34.08
529	NASDAQ	EVOK	Fri, Feb 12, 2016	34.20	39.12	31.80	33.84
528	NASDAQ	EVOK	Thu, Feb 11, 2016	32.04	33.91	28.56	33.00
527	NASDAQ	EVOK	Wed, Feb 10, 2016	33.04	34.44	33.04	33.12
526	NASDAQ	EVOK	Tue, Feb 9, 2016	33.60	33.60	32.04	33.12
525	NASDAQ	EVOK	Mon, Feb 8, 2016	35.94	35.94	33.96	33.96
524	NASDAQ	EVOK	Fri, Feb 5, 2016	37.20	39.79	36.24	36.48
523	NASDAQ	EVOK	Thu, Feb 4, 2016	35.40	38.76	35.40	37.44
522	NASDAQ	EVOK	Wed, Feb 3, 2016	36.84	37.44	36.00	36.00
521	NASDAQ	EVOK	Tue, Feb 2, 2016	38.52	39.79	36.84	37.32
520	NASDAQ	EVOK	Mon, Feb 1, 2016	39.00	40.44	36.96	38.88
519	NASDAQ	EVOK	Fri, Jan 29, 2016	37.08	40.32	37.08	37.92
518	NASDAQ	EVOK	Thu, Jan 28, 2016	38.52	38.52	36.41	36.84
517	NASDAQ	EVOK	Wed, Jan 27, 2016	40.44	40.44	37.22	38.76
516	NASDAQ	EVOK	Tue, Jan 26, 2016	40.80	40.80	39.24	40.08
515	NASDAQ	EVOK	Mon, Jan 25, 2016	40.56	40.92	38.04	39.12
514	NASDAQ	EVOK	Fri, Jan 22, 2016	37.80	40.14	36.00	38.76
513	NASDAQ	EVOK	Thu, Jan 21, 2016	34.03	37.68	33.72	37.08
512	NASDAQ	EVOK	Wed, Jan 20, 2016	31.20	33.77	28.44	33.36
511	NASDAQ	EVOK	Tue, Jan 19, 2016	32.76	33.05	29.64	31.80
510	NASDAQ	EVOK	Fri, Jan 15, 2016	32.33	33.24	31.44	32.28
509	NASDAQ	EVOK	Thu, Jan 14, 2016	31.92	33.60	30.60	32.76
508	NASDAQ	EVOK	Wed, Jan 13, 2016	35.61	35.61	29.68	31.08
507	NASDAQ	EVOK	Tue, Jan 12, 2016	33.36	34.98	31.68	32.64
506	NASDAQ	EVOK	Mon, Jan 11, 2016	35.52	36.36	33.00	33.36
505	NASDAQ	EVOK	Fri, Jan 8, 2016	36.60	37.08	35.16	35.52
504	NASDAQ	EVOK	Thu, Jan 7, 2016	37.92	40.56	36.00	36.48
503	NASDAQ	EVOK	Wed, Jan 6, 2016	38.40	38.87	37.20	37.80
502	NASDAQ	EVOK	Tue, Jan 5, 2016	39.72	40.08	37.92	39.00
501	NASDAQ	EVOK	Mon, Jan 4, 2016	39.24	40.80	38.52	39.12
500	NASDAQ	EVOK	Thu, Dec 31, 2015	38.88	40.44	37.56	39.60
499	NASDAQ	EVOK	Wed, Dec 30, 2015	39.96	40.92	38.40	38.64
498	NASDAQ	EVOK	Tue, Dec 29, 2015	40.32	41.40	38.76	39.48
497	NASDAQ	EVOK	Mon, Dec 28, 2015	38.76	41.28	38.52	40.92
496	NASDAQ	EVOK	Thu, Dec 24, 2015	40.68	40.68	39.12	39.24
495	NASDAQ	EVOK	Wed, Dec 23, 2015	38.72	39.60	37.80	39.24
494	NASDAQ	EVOK	Tue, Dec 22, 2015	40.20	40.20	36.00	37.20
493	NASDAQ	EVOK	Mon, Dec 21, 2015	39.19	41.40	37.68	39.48
492	NASDAQ	EVOK	Fri, Dec 18, 2015	39.60	41.40	37.80	38.40
491	NASDAQ	EVOK	Thu, Dec 17, 2015	40.32	42.60	38.10	39.12
490	NASDAQ	EVOK	Wed, Dec 16, 2015	36.60	40.68	34.56	40.56
489	NASDAQ	EVOK	Tue, Dec 15, 2015	36.96	37.68	34.56	34.56
488	NASDAQ	EVOK	Mon, Dec 14, 2015	36.60	39.05	36.60	36.72
487	NASDAQ	EVOK	Fri, Dec 11, 2015	37.44	38.64	37.20	37.92
486	NASDAQ	EVOK	Thu, Dec 10, 2015	38.89	39.36	37.44	37.56
485	NASDAQ	EVOK	Wed, Dec 9, 2015	39.12	39.84	38.16	38.28
484	NASDAQ	EVOK	Tue, Dec 8, 2015	39.72	40.68	38.40	39.12
483	NASDAQ	EVOK	Mon, Dec 7, 2015	41.88	41.88	39.48	39.60
482	NASDAQ	EVOK	Fri, Dec 4, 2015	43.44	44.52	40.56	42.24
481	NASDAQ	EVOK	Thu, Dec 3, 2015	43.68	44.52	39.36	43.86
480	NASDAQ	EVOK	Wed, Dec 2, 2015	44.40	45.60	42.96	43.20
479	NASDAQ	EVOK	Tue, Dec 1, 2015	46.56	46.56	43.68	44.40
478	NASDAQ	EVOK	Mon, Nov 30, 2015	46.20	46.68	44.88	46.08
477	NASDAQ	EVOK	Fri, Nov 27, 2015	45.84	47.64	45.84	46.20
476	NASDAQ	EVOK	Wed, Nov 25, 2015	43.68	46.44	42.36	46.20
475	NASDAQ	EVOK	Tue, Nov 24, 2015	43.44	44.16	41.64	44.16
474	NASDAQ	EVOK	Mon, Nov 23, 2015	39.24	43.80	39.24	42.72
473	NASDAQ	EVOK	Fri, Nov 20, 2015	37.20	39.12	36.48	38.64
472	NASDAQ	EVOK	Thu, Nov 19, 2015	39.96	39.96	37.80	38.64
471	NASDAQ	EVOK	Wed, Nov 18, 2015	39.36	40.32	37.32	39.00
470	NASDAQ	EVOK	Tue, Nov 17, 2015	39.84	41.52	37.44	38.64
469	NASDAQ	EVOK	Mon, Nov 16, 2015	41.76	41.76	39.00	39.24
468	NASDAQ	EVOK	Fri, Nov 13, 2015	40.68	42.12	39.48	39.84
467	NASDAQ	EVOK	Thu, Nov 12, 2015	42.36	43.45	40.20	41.04
466	NASDAQ	EVOK	Wed, Nov 11, 2015	43.20	43.76	42.12	42.48
465	NASDAQ	EVOK	Tue, Nov 10, 2015	42.48	43.80	42.24	42.96
464	NASDAQ	EVOK	Mon, Nov 9, 2015	43.56	44.52	42.59	43.08
463	NASDAQ	EVOK	Fri, Nov 6, 2015	44.88	44.88	41.88	44.16
462	NASDAQ	EVOK	Thu, Nov 5, 2015	44.84	45.36	43.08	43.44
461	NASDAQ	EVOK	Wed, Nov 4, 2015	43.32	46.08	43.32	45.12
460	NASDAQ	EVOK	Tue, Nov 3, 2015	45.00	45.96	42.60	43.32
459	NASDAQ	EVOK	Mon, Nov 2, 2015	45.60	47.46	44.16	45.96
458	NASDAQ	EVOK	Fri, Oct 30, 2015	44.52	44.52	42.96	44.40
457	NASDAQ	EVOK	Thu, Oct 29, 2015	44.40	47.04	43.44	44.40
456	NASDAQ	EVOK	Wed, Oct 28, 2015	42.12	45.24	42.00	44.64
455	NASDAQ	EVOK	Tue, Oct 27, 2015	43.20	44.16	42.00	42.00
454	NASDAQ	EVOK	Mon, Oct 26, 2015	43.20	44.40	42.48	42.48
453	NASDAQ	EVOK	Fri, Oct 23, 2015	43.92	45.36	42.72	43.32
452	NASDAQ	EVOK	Thu, Oct 22, 2015	44.28	45.12	42.60	43.76
451	NASDAQ	EVOK	Wed, Oct 21, 2015	45.12	45.72	43.20	44.76
450	NASDAQ	EVOK	Tue, Oct 20, 2015	45.60	46.80	45.12	45.25
449	NASDAQ	EVOK	Mon, Oct 19, 2015	46.80	47.28	45.00	45.72
448	NASDAQ	EVOK	Fri, Oct 16, 2015	48.60	50.40	45.36	46.56
447	NASDAQ	EVOK	Thu, Oct 15, 2015	47.64	49.80	47.16	49.08
446	NASDAQ	EVOK	Wed, Oct 14, 2015	48.00	48.91	46.80	47.88
445	NASDAQ	EVOK	Tue, Oct 13, 2015	48.36	50.52	47.52	48.36
444	NASDAQ	EVOK	Mon, Oct 12, 2015	50.52	51.59	46.92	48.96
443	NASDAQ	EVOK	Fri, Oct 9, 2015	50.28	53.64	49.44	52.20
442	NASDAQ	EVOK	Thu, Oct 8, 2015	46.56	54.84	45.48	50.52
441	NASDAQ	EVOK	Wed, Oct 7, 2015	42.36	51.96	40.97	47.40
440	NASDAQ	EVOK	Tue, Oct 6, 2015	42.00	42.60	38.16	39.60
439	NASDAQ	EVOK	Mon, Oct 5, 2015	40.44	44.28	40.39	41.88
438	NASDAQ	EVOK	Fri, Oct 2, 2015	37.92	40.80	36.24	40.08
437	NASDAQ	EVOK	Thu, Oct 1, 2015	38.76	54.00	36.84	37.80
436	NASDAQ	EVOK	Wed, Sep 30, 2015	31.20	35.16	31.20	34.92
435	NASDAQ	EVOK	Tue, Sep 29, 2015	34.08	34.08	30.48	30.72
434	NASDAQ	EVOK	Mon, Sep 28, 2015	36.24	36.52	33.24	34.08
433	NASDAQ	EVOK	Fri, Sep 25, 2015	39.12	39.12	34.92	35.40
432	NASDAQ	EVOK	Thu, Sep 24, 2015	41.28	41.40	37.68	37.68
431	NASDAQ	EVOK	Wed, Sep 23, 2015	37.92	44.99	36.60	42.00
430	NASDAQ	EVOK	Tue, Sep 22, 2015	36.84	37.92	34.26	35.28
429	NASDAQ	EVOK	Mon, Sep 21, 2015	38.76	38.76	36.60	36.84
428	NASDAQ	EVOK	Fri, Sep 18, 2015	38.16	39.00	36.72	38.40
427	NASDAQ	EVOK	Thu, Sep 17, 2015	39.24	39.84	36.96	38.88
426	NASDAQ	EVOK	Wed, Sep 16, 2015	42.60	42.72	39.24	39.24
425	NASDAQ	EVOK	Tue, Sep 15, 2015	47.52	61.08	42.84	43.80
424	NASDAQ	EVOK	Mon, Sep 14, 2015	40.56	44.40	40.20	40.20
423	NASDAQ	EVOK	Fri, Sep 11, 2015	40.44	40.92	39.96	40.56
422	NASDAQ	EVOK	Thu, Sep 10, 2015	39.48	40.20	39.24	39.48
421	NASDAQ	EVOK	Wed, Sep 9, 2015	41.88	42.00	39.24	39.60
420	NASDAQ	EVOK	Tue, Sep 8, 2015	43.32	43.92	41.52	41.76
419	NASDAQ	EVOK	Fri, Sep 4, 2015	43.08	44.19	41.52	42.96
418	NASDAQ	EVOK	Thu, Sep 3, 2015	39.84	43.44	39.84	42.96
417	NASDAQ	EVOK	Wed, Sep 2, 2015	40.68	42.60	39.00	39.84
416	NASDAQ	EVOK	Tue, Sep 1, 2015	45.48	46.40	39.84	41.03
415	NASDAQ	EVOK	Mon, Aug 31, 2015	45.48	46.92	45.00	46.68
414	NASDAQ	EVOK	Fri, Aug 28, 2015	47.88	48.48	44.28	45.00
413	NASDAQ	EVOK	Thu, Aug 27, 2015	47.88	49.20	46.80	47.04
412	NASDAQ	EVOK	Wed, Aug 26, 2015	48.00	49.20	45.00	46.80
411	NASDAQ	EVOK	Tue, Aug 25, 2015	46.20	49.06	44.66	44.76
410	NASDAQ	EVOK	Mon, Aug 24, 2015	43.44	45.48	33.60	44.40
409	NASDAQ	EVOK	Fri, Aug 21, 2015	50.76	52.80	46.80	48.00
408	NASDAQ	EVOK	Thu, Aug 20, 2015	54.72	54.72	49.32	51.00
407	NASDAQ	EVOK	Wed, Aug 19, 2015	60.00	61.06	48.00	49.92
406	NASDAQ	EVOK	Tue, Aug 18, 2015	66.60	86.04	60.75	61.32
405	NASDAQ	EVOK	Mon, Aug 17, 2015	55.08	55.92	54.13	55.56
404	NASDAQ	EVOK	Fri, Aug 14, 2015	55.32	58.56	50.40	54.12
403	NASDAQ	EVOK	Thu, Aug 13, 2015	56.65	59.16	55.20	58.80
402	NASDAQ	EVOK	Wed, Aug 12, 2015	55.56	55.68	54.60	54.60
401	NASDAQ	EVOK	Tue, Aug 11, 2015	54.24	57.62	54.24	54.60
400	NASDAQ	EVOK	Mon, Aug 10, 2015	54.00	55.91	54.00	55.20
399	NASDAQ	EVOK	Fri, Aug 7, 2015	55.80	55.81	52.32	54.00
398	NASDAQ	EVOK	Thu, Aug 6, 2015	59.76	59.88	55.80	57.96
397	NASDAQ	EVOK	Wed, Aug 5, 2015	58.68	61.68	58.68	59.83
396	NASDAQ	EVOK	Tue, Aug 4, 2015	61.20	61.44	59.40	60.00
395	NASDAQ	EVOK	Mon, Aug 3, 2015	60.22	61.68	60.22	61.56
394	NASDAQ	EVOK	Fri, Jul 31, 2015	62.88	62.88	60.96	62.76
393	NASDAQ	EVOK	Thu, Jul 30, 2015	60.36	60.36	58.80	60.00
392	NASDAQ	EVOK	Wed, Jul 29, 2015	60.12	61.68	60.12	61.20
391	NASDAQ	EVOK	Tue, Jul 28, 2015	61.20	63.36	60.36	61.32
390	NASDAQ	EVOK	Mon, Jul 27, 2015	63.12	63.12	59.28	59.64
389	NASDAQ	EVOK	Fri, Jul 24, 2015	64.69	65.40	63.00	63.24
388	NASDAQ	EVOK	Thu, Jul 23, 2015	69.00	69.00	62.40	63.60
387	NASDAQ	EVOK	Wed, Jul 22, 2015	67.68	67.68	67.68	67.68
386	NASDAQ	EVOK	Tue, Jul 21, 2015	67.56	69.42	66.48	66.48
385	NASDAQ	EVOK	Mon, Jul 20, 2015	70.36	70.36	67.20	67.32
384	NASDAQ	EVOK	Fri, Jul 17, 2015	69.96	71.52	67.32	68.52
383	NASDAQ	EVOK	Thu, Jul 16, 2015	70.44	73.02	70.32	71.28
382	NASDAQ	EVOK	Wed, Jul 15, 2015	68.40	71.40	68.40	68.88
381	NASDAQ	EVOK	Tue, Jul 14, 2015	75.00	75.24	69.36	72.84
380	NASDAQ	EVOK	Mon, Jul 13, 2015	70.68	75.84	58.32	75.00
379	NASDAQ	EVOK	Fri, Jul 10, 2015	63.48	72.60	63.24	70.20
378	NASDAQ	EVOK	Thu, Jul 9, 2015	59.88	63.48	59.88	63.03
377	NASDAQ	EVOK	Wed, Jul 8, 2015	57.96	62.28	58.80	59.40
376	NASDAQ	EVOK	Tue, Jul 7, 2015	57.72	59.00	55.80	58.68
375	NASDAQ	EVOK	Mon, Jul 6, 2015	60.96	62.64	57.60	59.04
374	NASDAQ	EVOK	Thu, Jul 2, 2015	61.80	61.80	60.60	60.60
373	NASDAQ	EVOK	Wed, Jul 1, 2015	64.08	64.52	60.96	61.68
372	NASDAQ	EVOK	Tue, Jun 30, 2015	64.84	65.40	62.40	62.76
371	NASDAQ	EVOK	Mon, Jun 29, 2015	62.64	67.08	61.92	61.98
370	NASDAQ	EVOK	Fri, Jun 26, 2015	69.72	69.96	63.36	63.36
369	NASDAQ	EVOK	Thu, Jun 25, 2015	69.36	73.92	66.00	68.52
368	NASDAQ	EVOK	Wed, Jun 24, 2015	60.00	76.32	60.00	68.16
367	NASDAQ	EVOK	Tue, Jun 23, 2015	59.16	60.00	53.16	58.32
366	NASDAQ	EVOK	Mon, Jun 22, 2015	60.96	61.56	58.44	60.00
365	NASDAQ	EVOK	Fri, Jun 19, 2015	61.92	62.64	60.00	60.00
364	NASDAQ	EVOK	Thu, Jun 18, 2015	65.28	68.40	60.96	62.76
363	NASDAQ	EVOK	Wed, Jun 17, 2015	64.80	68.52	63.60	64.20
362	NASDAQ	EVOK	Tue, Jun 16, 2015	62.04	65.28	60.40	64.56
361	NASDAQ	EVOK	Mon, Jun 15, 2015	61.80	61.80	60.12	60.60
360	NASDAQ	EVOK	Fri, Jun 12, 2015	60.61	61.44	60.61	61.44
359	NASDAQ	EVOK	Thu, Jun 11, 2015	60.00	62.28	60.00	60.84
358	NASDAQ	EVOK	Wed, Jun 10, 2015	60.60	62.28	59.88	61.44
357	NASDAQ	EVOK	Tue, Jun 9, 2015	60.00	62.28	59.88	62.28
356	NASDAQ	EVOK	Mon, Jun 8, 2015	62.04	61.92	60.36	60.36
355	NASDAQ	EVOK	Fri, Jun 5, 2015	61.32	61.98	61.20	61.20
354	NASDAQ	EVOK	Thu, Jun 4, 2015	61.80	62.64	59.16	60.00
353	NASDAQ	EVOK	Wed, Jun 3, 2015	62.40	64.44	61.80	62.04
352	NASDAQ	EVOK	Tue, Jun 2, 2015	61.80	66.84	61.80	62.04
351	NASDAQ	EVOK	Mon, Jun 1, 2015	63.00	67.99	61.80	62.65
350	NASDAQ	EVOK	Fri, May 29, 2015	63.36	64.55	63.00	63.00
349	NASDAQ	EVOK	Thu, May 28, 2015	63.72	64.80	63.36	63.60
348	NASDAQ	EVOK	Wed, May 27, 2015	63.96	66.24	63.96	64.20
347	NASDAQ	EVOK	Tue, May 26, 2015	64.68	66.96	63.36	64.33
346	NASDAQ	EVOK	Fri, May 22, 2015	63.84	66.72	63.24	64.80
345	NASDAQ	EVOK	Thu, May 21, 2015	66.60	68.04	66.36	66.48
344	NASDAQ	EVOK	Wed, May 20, 2015	66.84	67.20	63.48	66.96
343	NASDAQ	EVOK	Tue, May 19, 2015	64.80	67.20	63.48	67.20
342	NASDAQ	EVOK	Mon, May 18, 2015	69.60	69.60	64.80	64.80
341	NASDAQ	EVOK	Fri, May 15, 2015	70.20	74.40	64.92	68.42
340	NASDAQ	EVOK	Thu, May 14, 2015	74.40	74.40	69.72	71.04
339	NASDAQ	EVOK	Wed, May 13, 2015	74.16	74.64	71.28	72.72
338	NASDAQ	EVOK	Tue, May 12, 2015	70.80	72.72	70.80	72.72
337	NASDAQ	EVOK	Mon, May 11, 2015	70.92	73.86	69.24	71.88
336	NASDAQ	EVOK	Fri, May 8, 2015	73.08	74.83	71.40	71.40
335	NASDAQ	EVOK	Thu, May 7, 2015	70.56	71.01	69.25	70.80
334	NASDAQ	EVOK	Wed, May 6, 2015	69.00	70.62	69.00	70.56
333	NASDAQ	EVOK	Tue, May 5, 2015	70.44	71.88	69.00	70.44
332	NASDAQ	EVOK	Mon, May 4, 2015	73.32	73.32	66.61	70.68
331	NASDAQ	EVOK	Fri, May 1, 2015	74.64	74.75	73.54	74.52
330	NASDAQ	EVOK	Thu, Apr 30, 2015	73.80	74.88	72.24	74.04
329	NASDAQ	EVOK	Wed, Apr 29, 2015	77.04	77.40	75.07	75.12
328	NASDAQ	EVOK	Tue, Apr 28, 2015	77.64	79.20	74.63	78.36
327	NASDAQ	EVOK	Mon, Apr 27, 2015	78.84	79.32	74.12	74.88
326	NASDAQ	EVOK	Fri, Apr 24, 2015	77.28	78.96	74.64	78.71
325	NASDAQ	EVOK	Thu, Apr 23, 2015	76.80	80.76	78.12	78.12
324	NASDAQ	EVOK	Wed, Apr 22, 2015	78.84	78.84	74.41	77.16
323	NASDAQ	EVOK	Tue, Apr 21, 2015	79.67	79.68	75.60	78.12
322	NASDAQ	EVOK	Mon, Apr 20, 2015	79.67	79.67	76.20	77.04
321	NASDAQ	EVOK	Fri, Apr 17, 2015	78.24	80.94	76.86	79.92
320	NASDAQ	EVOK	Thu, Apr 16, 2015	88.32	88.32	77.40	79.92
319	NASDAQ	EVOK	Wed, Apr 15, 2015	93.12	94.92	87.60	89.28
318	NASDAQ	EVOK	Tue, Apr 14, 2015	91.20	96.00	90.72	94.20
317	NASDAQ	EVOK	Mon, Apr 13, 2015	87.84	89.28	87.84	89.28
316	NASDAQ	EVOK	Fri, Apr 10, 2015	86.40	87.36	85.80	87.36
315	NASDAQ	EVOK	Thu, Apr 9, 2015	87.28	87.28	85.32	86.71
314	NASDAQ	EVOK	Wed, Apr 8, 2015	85.80	87.60	85.32	85.92
313	NASDAQ	EVOK	Tue, Apr 7, 2015	86.64	87.96	85.20	86.28
312	NASDAQ	EVOK	Mon, Apr 6, 2015	87.48	88.08	85.08	85.44
311	NASDAQ	EVOK	Thu, Apr 2, 2015	85.91	87.72	85.20	87.48
310	NASDAQ	EVOK	Wed, Apr 1, 2015	84.60	85.56	84.60	85.20
309	NASDAQ	EVOK	Tue, Mar 31, 2015	84.00	84.72	84.00	84.60
308	NASDAQ	EVOK	Mon, Mar 30, 2015	84.72	84.72	84.00	84.00
307	NASDAQ	EVOK	Fri, Mar 27, 2015	85.32	85.44	84.12	84.60
306	NASDAQ	EVOK	Thu, Mar 26, 2015	84.24	84.96	84.60	84.72
305	NASDAQ	EVOK	Wed, Mar 25, 2015	85.44	86.28	84.60	84.60
304	NASDAQ	EVOK	Tue, Mar 24, 2015	84.48	86.04	84.48	85.80
303	NASDAQ	EVOK	Mon, Mar 23, 2015	85.80	86.25	84.60	84.72
302	NASDAQ	EVOK	Fri, Mar 20, 2015	86.76	87.48	84.00	84.00
301	NASDAQ	EVOK	Thu, Mar 19, 2015	86.64	87.96	85.20	86.64
300	NASDAQ	EVOK	Wed, Mar 18, 2015	86.88	87.00	84.96	86.64
299	NASDAQ	EVOK	Tue, Mar 17, 2015	82.80	86.64	81.00	85.32
298	NASDAQ	EVOK	Mon, Mar 16, 2015	79.44	85.08	79.20	83.40
297	NASDAQ	EVOK	Fri, Mar 13, 2015	80.28	82.56	77.88	80.04
296	NASDAQ	EVOK	Thu, Mar 12, 2015	75.96	81.24	73.32	79.20
295	NASDAQ	EVOK	Wed, Mar 11, 2015	72.12	77.28	72.12	75.96
294	NASDAQ	EVOK	Tue, Mar 10, 2015	71.64	74.64	70.56	72.00
293	NASDAQ	EVOK	Mon, Mar 9, 2015	73.20	73.20	70.92	72.60
292	NASDAQ	EVOK	Fri, Mar 6, 2015	74.04	75.72	71.40	74.64
291	NASDAQ	EVOK	Thu, Mar 5, 2015	69.00	76.15	66.00	72.38
290	NASDAQ	EVOK	Wed, Mar 4, 2015	66.48	70.08	63.88	65.04
289	NASDAQ	EVOK	Tue, Mar 3, 2015	65.52	68.40	63.96	64.80
288	NASDAQ	EVOK	Mon, Mar 2, 2015	67.80	67.80	64.74	66.84
287	NASDAQ	EVOK	Fri, Feb 27, 2015	65.28	68.45	63.24	67.08
286	NASDAQ	EVOK	Thu, Feb 26, 2015	68.28	67.68	66.00	66.24
285	NASDAQ	EVOK	Wed, Feb 25, 2015	78.60	82.44	63.96	66.13
284	NASDAQ	EVOK	Tue, Feb 24, 2015	64.68	68.40	64.68	64.68
283	NASDAQ	EVOK	Mon, Feb 23, 2015	68.16	69.60	63.00	65.28
282	NASDAQ	EVOK	Fri, Feb 20, 2015	67.92	68.16	67.20	68.16
281	NASDAQ	EVOK	Thu, Feb 19, 2015	67.20	67.80	67.20	67.20
280	NASDAQ	EVOK	Wed, Feb 18, 2015	65.52	67.08	63.00	66.72
279	NASDAQ	EVOK	Tue, Feb 17, 2015	64.56	65.64	63.01	65.64
278	NASDAQ	EVOK	Fri, Feb 13, 2015	64.00	67.56	64.00	64.92
277	NASDAQ	EVOK	Thu, Feb 12, 2015	66.36	66.67	64.45	66.12
276	NASDAQ	EVOK	Wed, Feb 11, 2015	66.24	66.24	64.68	65.76
275	NASDAQ	EVOK	Tue, Feb 10, 2015	62.17	66.24	62.17	66.00
274	NASDAQ	EVOK	Mon, Feb 9, 2015	61.92	63.00	60.60	62.64
273	NASDAQ	EVOK	Fri, Feb 6, 2015	61.92	63.12	61.92	61.92
272	NASDAQ	EVOK	Thu, Feb 5, 2015	67.56	67.56	62.16	62.16
271	NASDAQ	EVOK	Wed, Feb 4, 2015	63.00	64.20	61.92	63.00
270	NASDAQ	EVOK	Tue, Feb 3, 2015	67.20	68.40	61.92	61.92
269	NASDAQ	EVOK	Mon, Feb 2, 2015	76.20	77.64	66.12	67.20
268	NASDAQ	EVOK	Fri, Jan 30, 2015	83.76	83.76	76.68	77.64
267	NASDAQ	EVOK	Thu, Jan 29, 2015	79.20	80.16	76.68	78.36
266	NASDAQ	EVOK	Wed, Jan 28, 2015	78.36	81.60	76.20	76.20
265	NASDAQ	EVOK	Tue, Jan 27, 2015	86.40	86.40	76.44	78.05
264	NASDAQ	EVOK	Mon, Jan 26, 2015	74.88	87.12	74.88	76.44
263	NASDAQ	EVOK	Fri, Jan 23, 2015	78.00	80.52	75.84	76.20
262	NASDAQ	EVOK	Thu, Jan 22, 2015	76.80	79.80	75.60	79.80
261	NASDAQ	EVOK	Wed, Jan 21, 2015	79.68	84.84	75.60	76.08
260	NASDAQ	EVOK	Tue, Jan 20, 2015	86.04	85.92	77.88	79.92
259	NASDAQ	EVOK	Fri, Jan 16, 2015	82.61	86.52	81.12	85.32
258	NASDAQ	EVOK	Thu, Jan 15, 2015	90.84	91.14	81.18	85.80
257	NASDAQ	EVOK	Wed, Jan 14, 2015	93.36	97.80	86.04	88.32
256	NASDAQ	EVOK	Tue, Jan 13, 2015	92.16	99.84	92.52	93.00
255	NASDAQ	EVOK	Mon, Jan 12, 2015	81.60	93.60	80.76	90.24
254	NASDAQ	EVOK	Fri, Jan 9, 2015	81.24	81.96	80.40	80.40
253	NASDAQ	EVOK	Thu, Jan 8, 2015	80.16	81.72	79.80	79.80
252	NASDAQ	EVOK	Wed, Jan 7, 2015	78.42	80.48	78.12	78.48
251	NASDAQ	EVOK	Tue, Jan 6, 2015	73.44	83.94	73.20	77.76
250	NASDAQ	EVOK	Mon, Jan 5, 2015	72.60	73.80	72.24	72.60
249	NASDAQ	EVOK	Fri, Jan 2, 2015	72.60	73.79	72.00	72.48
248	NASDAQ	EVOK	Wed, Dec 31, 2014	68.88	72.48	67.08	70.80
247	NASDAQ	EVOK	Tue, Dec 30, 2014	64.92	67.20	63.36	66.12
246	NASDAQ	EVOK	Mon, Dec 29, 2014	66.96	67.80	61.80	64.68
245	NASDAQ	EVOK	Fri, Dec 26, 2014	66.36	69.51	66.36	67.56
244	NASDAQ	EVOK	Wed, Dec 24, 2014	66.96	68.40	66.00	66.00
243	NASDAQ	EVOK	Tue, Dec 23, 2014	67.20	69.60	66.84	69.18
242	NASDAQ	EVOK	Mon, Dec 22, 2014	69.24	71.97	66.84	66.84
241	NASDAQ	EVOK	Fri, Dec 19, 2014	66.84	69.60	66.84	69.60
240	NASDAQ	EVOK	Thu, Dec 18, 2014	66.96	68.28	66.84	66.96
239	NASDAQ	EVOK	Wed, Dec 17, 2014	66.12	67.68	66.12	66.12
238	NASDAQ	EVOK	Tue, Dec 16, 2014	62.10	67.44	62.04	65.40
237	NASDAQ	EVOK	Mon, Dec 15, 2014	65.28	69.48	65.16	65.16
236	NASDAQ	EVOK	Fri, Dec 12, 2014	68.16	69.00	60.72	65.88
235	NASDAQ	EVOK	Thu, Dec 11, 2014	71.88	71.88	68.88	69.36
234	NASDAQ	EVOK	Wed, Dec 10, 2014	69.04	71.52	68.88	68.88
233	NASDAQ	EVOK	Tue, Dec 9, 2014	68.88	72.54	68.88	69.42
232	NASDAQ	EVOK	Mon, Dec 8, 2014	73.30	73.30	69.00	69.00
231	NASDAQ	EVOK	Fri, Dec 5, 2014	72.84	74.28	69.60	69.84
230	NASDAQ	EVOK	Thu, Dec 4, 2014	72.00	75.60	70.68	71.10
229	NASDAQ	EVOK	Wed, Dec 3, 2014	70.20	77.40	67.92	72.60
228	NASDAQ	EVOK	Tue, Dec 2, 2014	74.52	74.82	64.40	68.64
227	NASDAQ	EVOK	Mon, Dec 1, 2014	76.32	78.60	72.00	74.40
226	NASDAQ	EVOK	Fri, Nov 28, 2014	77.40	77.40	75.12	75.60
225	NASDAQ	EVOK	Wed, Nov 26, 2014	78.48	78.72	73.92	73.92
224	NASDAQ	EVOK	Tue, Nov 25, 2014	72.00	75.00	72.24	73.44
223	NASDAQ	EVOK	Mon, Nov 24, 2014	71.40	73.68	66.96	71.52
222	NASDAQ	EVOK	Fri, Nov 21, 2014	74.64	74.76	70.20	70.20
221	NASDAQ	EVOK	Thu, Nov 20, 2014	73.56	75.00	71.64	71.64
220	NASDAQ	EVOK	Wed, Nov 19, 2014	76.80	77.52	69.72	72.06
219	NASDAQ	EVOK	Tue, Nov 18, 2014	75.84	77.46	75.12	76.68
218	NASDAQ	EVOK	Mon, Nov 17, 2014	76.44	76.80	73.44	73.44
217	NASDAQ	EVOK	Fri, Nov 14, 2014	78.00	78.48	75.60	76.44
216	NASDAQ	EVOK	Thu, Nov 13, 2014	78.36	83.82	75.60	75.60
215	NASDAQ	EVOK	Wed, Nov 12, 2014	82.20	83.83	75.60	75.60
214	NASDAQ	EVOK	Tue, Nov 11, 2014	81.00	82.47	81.00	82.32
213	NASDAQ	EVOK	Mon, Nov 10, 2014	80.40	83.88	80.40	81.12
212	NASDAQ	EVOK	Fri, Nov 7, 2014	80.04	84.00	78.36	80.40
211	NASDAQ	EVOK	Thu, Nov 6, 2014	81.24	81.24	78.72	79.44
210	NASDAQ	EVOK	Wed, Nov 5, 2014	77.62	81.00	77.52	79.32
209	NASDAQ	EVOK	Tue, Nov 4, 2014	76.92	78.60	72.84	77.16
208	NASDAQ	EVOK	Mon, Nov 3, 2014	81.00	80.40	76.80	78.24
207	NASDAQ	EVOK	Fri, Oct 31, 2014	71.76	81.00	71.76	80.40
206	NASDAQ	EVOK	Thu, Oct 30, 2014	63.48	72.00	63.12	71.28
205	NASDAQ	EVOK	Wed, Oct 29, 2014	63.48	63.60	60.60	61.02
204	NASDAQ	EVOK	Tue, Oct 28, 2014	59.52	62.94	59.52	60.96
203	NASDAQ	EVOK	Mon, Oct 27, 2014	58.54	64.44	58.54	58.80
202	NASDAQ	EVOK	Fri, Oct 24, 2014	65.28	65.88	57.72	57.72
201	NASDAQ	EVOK	Thu, Oct 23, 2014	59.88	60.00	57.24	57.24
200	NASDAQ	EVOK	Wed, Oct 22, 2014	61.20	62.41	57.48	59.64
199	NASDAQ	EVOK	Tue, Oct 21, 2014	61.08	63.84	60.48	60.84
198	NASDAQ	EVOK	Mon, Oct 20, 2014	61.32	63.48	60.72	60.84
197	NASDAQ	EVOK	Fri, Oct 17, 2014	59.88	65.94	59.88	60.24
196	NASDAQ	EVOK	Thu, Oct 16, 2014	61.32	63.72	56.64	56.64
195	NASDAQ	EVOK	Wed, Oct 15, 2014	61.92	63.60	61.32	61.92
194	NASDAQ	EVOK	Tue, Oct 14, 2014	62.88	66.84	61.92	61.92
193	NASDAQ	EVOK	Mon, Oct 13, 2014	63.60	69.60	62.04	62.16
192	NASDAQ	EVOK	Fri, Oct 10, 2014	68.28	69.00	63.12	63.48
191	NASDAQ	EVOK	Thu, Oct 9, 2014	65.76	69.54	65.04	65.40
190	NASDAQ	EVOK	Wed, Oct 8, 2014	63.18	68.40	63.18	64.92
189	NASDAQ	EVOK	Tue, Oct 7, 2014	63.50	65.88	63.48	64.86
188	NASDAQ	EVOK	Mon, Oct 6, 2014	67.44	68.16	62.52	67.08
187	NASDAQ	EVOK	Fri, Oct 3, 2014	64.44	68.52	63.36	67.44
186	NASDAQ	EVOK	Thu, Oct 2, 2014	63.60	65.52	62.52	63.60
185	NASDAQ	EVOK	Wed, Oct 1, 2014	65.88	65.88	62.76	63.60
184	NASDAQ	EVOK	Tue, Sep 30, 2014	68.40	68.40	63.00	65.99
183	NASDAQ	EVOK	Mon, Sep 29, 2014	64.32	68.20	64.20	66.60
182	NASDAQ	EVOK	Fri, Sep 26, 2014	65.28	65.28	63.75	65.04
181	NASDAQ	EVOK	Thu, Sep 25, 2014	66.00	67.08	63.12	63.60
180	NASDAQ	EVOK	Wed, Sep 24, 2014	67.08	69.12	66.36	66.48
179	NASDAQ	EVOK	Tue, Sep 23, 2014	66.72	70.20	66.26	66.26
178	NASDAQ	EVOK	Mon, Sep 22, 2014	70.80	71.78	68.40	68.52
177	NASDAQ	EVOK	Fri, Sep 19, 2014	74.64	77.40	59.40	68.88
176	NASDAQ	EVOK	Thu, Sep 18, 2014	77.76	77.76	75.48	75.48
175	NASDAQ	EVOK	Wed, Sep 17, 2014	77.64	78.62	74.40	77.40
174	NASDAQ	EVOK	Tue, Sep 16, 2014	78.24	78.84	76.20	76.32
173	NASDAQ	EVOK	Mon, Sep 15, 2014	80.88	81.96	75.24	79.08
172	NASDAQ	EVOK	Fri, Sep 12, 2014	79.56	79.92	78.60	78.60
171	NASDAQ	EVOK	Thu, Sep 11, 2014	78.48	81.12	78.48	79.68
170	NASDAQ	EVOK	Wed, Sep 10, 2014	79.20	81.00	79.20	79.44
169	NASDAQ	EVOK	Tue, Sep 9, 2014	79.44	81.48	78.48	79.44
168	NASDAQ	EVOK	Mon, Sep 8, 2014	79.68	79.80	78.76	79.44
167	NASDAQ	EVOK	Fri, Sep 5, 2014	81.60	83.04	78.24	78.24
166	NASDAQ	EVOK	Thu, Sep 4, 2014	80.16	83.04	78.24	79.44
165	NASDAQ	EVOK	Wed, Sep 3, 2014	80.76	80.76	80.76	80.76
164	NASDAQ	EVOK	Tue, Sep 2, 2014	79.92	81.48	78.72	81.48
163	NASDAQ	EVOK	Fri, Aug 29, 2014	79.32	82.80	79.32	80.04
162	NASDAQ	EVOK	Thu, Aug 28, 2014	81.24	83.28	79.68	82.80
161	NASDAQ	EVOK	Wed, Aug 27, 2014	82.80	82.80	80.64	80.64
160	NASDAQ	EVOK	Tue, Aug 26, 2014	81.24	83.40	80.40	82.80
159	NASDAQ	EVOK	Mon, Aug 25, 2014	78.12	82.15	78.12	81.60
158	NASDAQ	EVOK	Fri, Aug 22, 2014	82.20	82.44	77.64	81.24
157	NASDAQ	EVOK	Thu, Aug 21, 2014	82.44	82.44	75.60	81.48
156	NASDAQ	EVOK	Wed, Aug 20, 2014	76.44	82.56	72.36	79.20
155	NASDAQ	EVOK	Tue, Aug 19, 2014	78.24	78.84	77.64	77.64
154	NASDAQ	EVOK	Mon, Aug 18, 2014	82.80	82.32	76.44	78.24
153	NASDAQ	EVOK	Fri, Aug 15, 2014	78.00	82.80	78.00	82.68
152	NASDAQ	EVOK	Thu, Aug 14, 2014	77.40	77.76	73.32	77.40
151	NASDAQ	EVOK	Wed, Aug 13, 2014	78.00	79.11	72.80	77.52
150	NASDAQ	EVOK	Tue, Aug 12, 2014	78.84	81.00	77.40	78.12
149	NASDAQ	EVOK	Mon, Aug 11, 2014	81.36	81.49	79.44	80.64
148	NASDAQ	EVOK	Fri, Aug 8, 2014	79.32	81.48	77.28	81.36
147	NASDAQ	EVOK	Thu, Aug 7, 2014	80.16	83.21	76.92	79.08
146	NASDAQ	EVOK	Wed, Aug 6, 2014	83.88	85.20	77.85	81.12
145	NASDAQ	EVOK	Tue, Aug 5, 2014	83.64	83.64	83.64	83.64
144	NASDAQ	EVOK	Mon, Aug 4, 2014	82.44	83.88	79.20	81.00
143	NASDAQ	EVOK	Fri, Aug 1, 2014	83.40	84.02	81.00	81.60
142	NASDAQ	EVOK	Thu, Jul 31, 2014	84.36	85.56	81.72	82.93
141	NASDAQ	EVOK	Wed, Jul 30, 2014	83.88	88.44	83.88	86.04
140	NASDAQ	EVOK	Tue, Jul 29, 2014	85.80	87.24	83.64	83.88
139	NASDAQ	EVOK	Mon, Jul 28, 2014	84.00	88.32	79.20	86.40
138	NASDAQ	EVOK	Fri, Jul 25, 2014	83.64	84.00	78.84	83.88
137	NASDAQ	EVOK	Thu, Jul 24, 2014	78.24	86.40	76.92	84.24
136	NASDAQ	EVOK	Wed, Jul 23, 2014	79.32	80.52	76.92	78.96
135	NASDAQ	EVOK	Tue, Jul 22, 2014	79.80	82.56	78.24	80.04
134	NASDAQ	EVOK	Mon, Jul 21, 2014	86.40	86.40	79.08	80.28
133	NASDAQ	EVOK	Fri, Jul 18, 2014	78.24	85.44	78.12	82.08
132	NASDAQ	EVOK	Thu, Jul 17, 2014	83.28	86.40	78.48	78.48
131	NASDAQ	EVOK	Wed, Jul 16, 2014	84.72	87.24	81.60	83.04
130	NASDAQ	EVOK	Tue, Jul 15, 2014	84.72	85.32	84.60	85.32
129	NASDAQ	EVOK	Mon, Jul 14, 2014	86.16	87.00	84.72	85.80
128	NASDAQ	EVOK	Fri, Jul 11, 2014	87.36	88.26	84.60	86.14
127	NASDAQ	EVOK	Thu, Jul 10, 2014	88.80	90.31	85.20	87.00
126	NASDAQ	EVOK	Wed, Jul 9, 2014	98.88	97.56	85.80	90.00
125	NASDAQ	EVOK	Tue, Jul 8, 2014	96.00	96.00	90.72	96.00
124	NASDAQ	EVOK	Mon, Jul 7, 2014	97.20	97.20	93.24	96.60
123	NASDAQ	EVOK	Thu, Jul 3, 2014	96.96	97.20	91.85	97.20
122	NASDAQ	EVOK	Wed, Jul 2, 2014	92.04	96.92	86.28	96.00
121	NASDAQ	EVOK	Tue, Jul 1, 2014	96.48	98.15	90.60	91.92
120	NASDAQ	EVOK	Mon, Jun 30, 2014	93.84	97.08	93.84	97.08
119	NASDAQ	EVOK	Fri, Jun 27, 2014	93.60	95.76	93.60	95.40
118	NASDAQ	EVOK	Thu, Jun 26, 2014	96.16	96.96	93.36	95.76
117	NASDAQ	EVOK	Wed, Jun 25, 2014	94.56	96.84	93.60	96.83
116	NASDAQ	EVOK	Tue, Jun 24, 2014	96.24	99.83	90.60	96.36
115	NASDAQ	EVOK	Mon, Jun 23, 2014	99.12	99.60	96.00	97.44
114	NASDAQ	EVOK	Fri, Jun 20, 2014	92.88	95.76	92.40	95.52
113	NASDAQ	EVOK	Thu, Jun 19, 2014	95.40	95.40	92.40	93.36
112	NASDAQ	EVOK	Wed, Jun 18, 2014	96.12	97.20	90.72	95.40
111	NASDAQ	EVOK	Tue, Jun 17, 2014	92.16	95.28	92.16	94.20
110	NASDAQ	EVOK	Mon, Jun 16, 2014	99.60	99.60	92.40	96.00
109	NASDAQ	EVOK	Fri, Jun 13, 2014	96.72	101.04	96.36	99.12
108	NASDAQ	EVOK	Thu, Jun 12, 2014	100.44	102.12	93.84	99.24
107	NASDAQ	EVOK	Wed, Jun 11, 2014	99.72	101.04	96.48	100.02
106	NASDAQ	EVOK	Tue, Jun 10, 2014	100.20	106.20	100.20	101.52
105	NASDAQ	EVOK	Mon, Jun 9, 2014	91.80	103.68	91.38	100.08
104	NASDAQ	EVOK	Fri, Jun 6, 2014	88.08	92.40	86.88	92.28
103	NASDAQ	EVOK	Thu, Jun 5, 2014	83.64	89.16	83.04	89.04
102	NASDAQ	EVOK	Wed, Jun 4, 2014	84.00	86.88	83.03	86.16
101	NASDAQ	EVOK	Tue, Jun 3, 2014	85.44	85.74	80.52	84.12
100	NASDAQ	EVOK	Mon, Jun 2, 2014	85.68	89.28	85.32	86.40
99	NASDAQ	EVOK	Fri, May 30, 2014	88.44	90.90	85.44	85.44
98	NASDAQ	EVOK	Thu, May 29, 2014	89.52	92.88	87.48	90.00
97	NASDAQ	EVOK	Wed, May 28, 2014	93.00	93.00	87.84	89.40
96	NASDAQ	EVOK	Tue, May 27, 2014	86.76	93.00	86.76	91.68
95	NASDAQ	EVOK	Fri, May 23, 2014	90.48	95.64	85.08	88.20
94	NASDAQ	EVOK	Thu, May 22, 2014	91.92	92.88	90.00	92.88
93	NASDAQ	EVOK	Wed, May 21, 2014	87.22	92.40	84.96	92.16
92	NASDAQ	EVOK	Tue, May 20, 2014	87.12	87.24	84.12	86.40
91	NASDAQ	EVOK	Mon, May 19, 2014	81.00	86.52	80.40	85.80
90	NASDAQ	EVOK	Fri, May 16, 2014	86.40	86.76	81.00	81.23
89	NASDAQ	EVOK	Thu, May 15, 2014	89.60	89.60	83.52	87.48
88	NASDAQ	EVOK	Wed, May 14, 2014	91.20	95.76	88.92	89.88
87	NASDAQ	EVOK	Tue, May 13, 2014	96.84	96.96	90.60	90.96
86	NASDAQ	EVOK	Mon, May 12, 2014	99.00	98.16	94.32	96.24
85	NASDAQ	EVOK	Fri, May 9, 2014	102.00	102.24	96.12	96.12
84	NASDAQ	EVOK	Thu, May 8, 2014	100.20	107.40	99.12	99.60
83	NASDAQ	EVOK	Wed, May 7, 2014	110.16	110.16	99.12	100.32
82	NASDAQ	EVOK	Tue, May 6, 2014	101.28	104.04	99.00	99.00
81	NASDAQ	EVOK	Mon, May 5, 2014	105.60	105.60	97.68	101.40
80	NASDAQ	EVOK	Fri, May 2, 2014	105.24	108.48	102.24	105.96
79	NASDAQ	EVOK	Thu, May 1, 2014	103.08	119.28	102.60	105.36
78	NASDAQ	EVOK	Wed, Apr 30, 2014	114.00	114.00	99.12	103.80
77	NASDAQ	EVOK	Tue, Apr 29, 2014	111.36	115.32	109.32	114.96
76	NASDAQ	EVOK	Mon, Apr 28, 2014	116.04	120.60	93.73	108.72
75	NASDAQ	EVOK	Fri, Apr 25, 2014	120.60	121.08	112.08	114.36
74	NASDAQ	EVOK	Thu, Apr 24, 2014	120.84	123.36	107.28	121.20
73	NASDAQ	EVOK	Wed, Apr 23, 2014	115.20	118.80	109.32	117.36
72	NASDAQ	EVOK	Tue, Apr 22, 2014	95.76	118.68	95.76	111.48
71	NASDAQ	EVOK	Mon, Apr 21, 2014	90.24	96.12	90.24	94.32
70	NASDAQ	EVOK	Thu, Apr 17, 2014	80.64	88.92	80.64	83.52
69	NASDAQ	EVOK	Wed, Apr 16, 2014	81.12	84.12	79.32	79.92
68	NASDAQ	EVOK	Tue, Apr 15, 2014	83.88	88.32	77.76	84.12
67	NASDAQ	EVOK	Mon, Apr 14, 2014	93.00	93.00	85.32	85.32
66	NASDAQ	EVOK	Fri, Apr 11, 2014	88.80	93.48	86.52	93.48
65	NASDAQ	EVOK	Thu, Apr 10, 2014	92.04	93.36	87.36	89.04
64	NASDAQ	EVOK	Wed, Apr 9, 2014	95.64	98.64	91.56	91.92
63	NASDAQ	EVOK	Tue, Apr 8, 2014	94.68	96.60	94.20	95.40
62	NASDAQ	EVOK	Mon, Apr 7, 2014	95.04	99.84	93.00	93.84
61	NASDAQ	EVOK	Fri, Apr 4, 2014	98.28	101.88	90.60	95.04
60	NASDAQ	EVOK	Thu, Apr 3, 2014	99.72	102.36	97.32	98.40
59	NASDAQ	EVOK	Wed, Apr 2, 2014	103.20	103.38	99.48	99.60
58	NASDAQ	EVOK	Tue, Apr 1, 2014	100.44	104.64	97.45	102.96
57	NASDAQ	EVOK	Mon, Mar 31, 2014	102.96	107.04	98.04	100.56
56	NASDAQ	EVOK	Fri, Mar 28, 2014	108.00	108.60	102.72	104.88
55	NASDAQ	EVOK	Thu, Mar 27, 2014	111.60	112.68	108.00	108.00
54	NASDAQ	EVOK	Wed, Mar 26, 2014	118.20	118.20	108.00	111.60
53	NASDAQ	EVOK	Tue, Mar 25, 2014	116.64	119.52	112.80	119.52
52	NASDAQ	EVOK	Mon, Mar 24, 2014	122.28	124.80	114.12	115.68
51	NASDAQ	EVOK	Fri, Mar 21, 2014	126.24	129.60	119.64	123.00
50	NASDAQ	EVOK	Thu, Mar 20, 2014	117.36	125.28	116.88	124.08
49	NASDAQ	EVOK	Wed, Mar 19, 2014	117.12	120.30	115.80	117.48
48	NASDAQ	EVOK	Tue, Mar 18, 2014	115.68	117.60	115.20	115.56
47	NASDAQ	EVOK	Mon, Mar 17, 2014	121.20	121.20	113.64	115.20
46	NASDAQ	EVOK	Fri, Mar 14, 2014	122.76	122.76	115.68	119.64
45	NASDAQ	EVOK	Thu, Mar 13, 2014	124.68	124.68	119.64	121.92
44	NASDAQ	EVOK	Wed, Mar 12, 2014	124.68	126.24	121.94	124.92
43	NASDAQ	EVOK	Tue, Mar 11, 2014	121.80	129.96	121.24	124.68
42	NASDAQ	EVOK	Mon, Mar 10, 2014	118.80	123.84	118.80	120.36
41	NASDAQ	EVOK	Fri, Mar 7, 2014	121.56	123.96	118.68	118.80
40	NASDAQ	EVOK	Thu, Mar 6, 2014	125.76	125.88	120.00	120.24
39	NASDAQ	EVOK	Wed, Mar 5, 2014	125.16	131.52	120.24	122.64
38	NASDAQ	EVOK	Tue, Mar 4, 2014	122.40	124.80	117.96	118.68
37	NASDAQ	EVOK	Mon, Mar 3, 2014	124.08	124.08	120.12	121.08
36	NASDAQ	EVOK	Fri, Feb 28, 2014	128.76	128.76	123.58	124.68
35	NASDAQ	EVOK	Thu, Feb 27, 2014	128.40	128.40	126.24	128.16
34	NASDAQ	EVOK	Wed, Feb 26, 2014	130.80	131.40	125.64	128.40
33	NASDAQ	EVOK	Tue, Feb 25, 2014	133.44	134.76	130.20	130.20
32	NASDAQ	EVOK	Mon, Feb 24, 2014	133.20	136.80	130.08	135.00
31	NASDAQ	EVOK	Fri, Feb 21, 2014	120.00	132.00	118.92	132.00
30	NASDAQ	EVOK	Thu, Feb 20, 2014	112.56	121.08	112.56	121.08
29	NASDAQ	EVOK	Wed, Feb 19, 2014	117.96	117.60	112.44	112.44
28	NASDAQ	EVOK	Tue, Feb 18, 2014	116.40	119.52	112.44	118.08
27	NASDAQ	EVOK	Fri, Feb 14, 2014	117.00	117.00	111.96	116.40
26	NASDAQ	EVOK	Thu, Feb 13, 2014	118.08	118.20	116.52	116.52
25	NASDAQ	EVOK	Wed, Feb 12, 2014	119.64	120.41	116.88	117.24
24	NASDAQ	EVOK	Tue, Feb 11, 2014	121.56	122.76	116.52	119.76
23	NASDAQ	EVOK	Mon, Feb 10, 2014	122.64	122.64	117.48	120.24
22	NASDAQ	EVOK	Fri, Feb 7, 2014	122.52	122.64	116.64	120.84
21	NASDAQ	EVOK	Thu, Feb 6, 2014	116.76	121.68	112.20	121.56
20	NASDAQ	EVOK	Wed, Feb 5, 2014	124.08	124.80	111.48	117.96
19	NASDAQ	EVOK	Tue, Feb 4, 2014	123.00	128.87	123.00	123.72
18	NASDAQ	EVOK	Mon, Feb 3, 2014	133.92	134.40	122.40	122.76
17	NASDAQ	EVOK	Fri, Jan 31, 2014	123.60	133.32	123.60	131.04
16	NASDAQ	EVOK	Thu, Jan 30, 2014	130.20	133.20	122.04	123.00
15	NASDAQ	EVOK	Wed, Jan 29, 2014	131.52	133.44	126.72	130.08
14	NASDAQ	EVOK	Tue, Jan 28, 2014	124.92	134.40	124.20	132.84
13	NASDAQ	EVOK	Mon, Jan 27, 2014	131.52	131.52	121.32	128.52
12	NASDAQ	EVOK	Fri, Jan 24, 2014	144.24	144.24	132.00	132.84
11	NASDAQ	EVOK	Thu, Jan 23, 2014	140.40	146.87	133.80	142.32
10	NASDAQ	EVOK	Wed, Jan 22, 2014	156.00	160.80	139.20	140.76
9	NASDAQ	EVOK	Tue, Jan 21, 2014	119.88	121.92	118.20	120.00
8	NASDAQ	EVOK	Fri, Jan 17, 2014	121.08	124.32	115.68	119.88
7	NASDAQ	EVOK	Thu, Jan 16, 2014	111.36	124.20	111.00	118.32
6	NASDAQ	EVOK	Wed, Jan 15, 2014	114.00	120.00	109.80	110.88
5	NASDAQ	EVOK	Mon, Dec 9, 2013	98.52	107.52	97.20	101.40
4	NASDAQ	EVOK	Mon, Sep 30, 2013	144.84	146.16	140.76	146.16
3	NASDAQ	EVOK	Fri, Sep 27, 2013	138.24	147.48	138.12	144.36
2	NASDAQ	EVOK	Thu, Sep 26, 2013	140.40	141.00	132.24	140.40
1	NASDAQ	EVOK	Wed, Sep 25, 2013	133.80	141.24	126.60	140.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Evoke Pharma Inc NASDAQ:EVOK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024