Everi Holdings Inc NYSE:EVRI Historical Prices

Below are the 3215 trading days of historical prices for EVRI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3215	NYSE	EVRI	Fri, Mar 1, 2024	11.08	11.56	10.34	10.54
3214	NYSE	EVRI	Thu, Feb 29, 2024	11.72	11.97	10.29	11.86
3213	NYSE	EVRI	Wed, Feb 28, 2024	11.20	11.40	11.19	11.28
3212	NYSE	EVRI	Tue, Feb 27, 2024	11.28	11.37	11.20	11.26
3211	NYSE	EVRI	Mon, Feb 26, 2024	11.16	11.29	11.03	11.13
3210	NYSE	EVRI	Fri, Feb 23, 2024	11.06	11.36	11.04	11.21
3209	NYSE	EVRI	Thu, Feb 22, 2024	10.94	11.09	10.85	11.06
3208	NYSE	EVRI	Wed, Feb 21, 2024	10.88	11.04	10.82	10.89
3207	NYSE	EVRI	Tue, Feb 20, 2024	10.87	10.96	10.80	10.93
3206	NYSE	EVRI	Fri, Feb 16, 2024	10.91	11.10	10.83	11.06
3205	NYSE	EVRI	Thu, Feb 15, 2024	10.95	11.12	10.92	11.06
3204	NYSE	EVRI	Wed, Feb 14, 2024	10.68	10.92	10.54	10.88
3203	NYSE	EVRI	Tue, Feb 13, 2024	10.72	10.77	10.41	10.53
3202	NYSE	EVRI	Mon, Feb 12, 2024	10.94	11.23	10.93	11.19
3201	NYSE	EVRI	Fri, Feb 9, 2024	10.72	11.06	10.64	10.94
3200	NYSE	EVRI	Thu, Feb 8, 2024	10.41	10.72	10.41	10.65
3199	NYSE	EVRI	Wed, Feb 7, 2024	10.20	10.49	10.05	10.38
3198	NYSE	EVRI	Tue, Feb 6, 2024	10.09	10.23	9.90	10.17
3197	NYSE	EVRI	Mon, Feb 5, 2024	10.25	10.27	10.03	10.14
3196	NYSE	EVRI	Fri, Feb 2, 2024	10.42	10.49	10.26	10.37
3195	NYSE	EVRI	Thu, Feb 1, 2024	10.50	10.65	10.39	10.57
3194	NYSE	EVRI	Wed, Jan 31, 2024	10.50	10.78	10.36	10.41
3193	NYSE	EVRI	Tue, Jan 30, 2024	10.81	10.82	10.55	10.55
3192	NYSE	EVRI	Mon, Jan 29, 2024	10.54	10.91	10.39	10.91
3191	NYSE	EVRI	Fri, Jan 26, 2024	10.85	10.89	10.50	10.53
3190	NYSE	EVRI	Thu, Jan 25, 2024	10.90	10.99	10.65	10.76
3189	NYSE	EVRI	Wed, Jan 24, 2024	10.96	10.96	10.66	10.73
3188	NYSE	EVRI	Tue, Jan 23, 2024	10.77	10.93	10.67	10.80
3187	NYSE	EVRI	Mon, Jan 22, 2024	10.59	10.67	10.47	10.67
3186	NYSE	EVRI	Fri, Jan 19, 2024	10.64	10.64	10.35	10.47
3185	NYSE	EVRI	Thu, Jan 18, 2024	10.52	10.60	10.36	10.58
3184	NYSE	EVRI	Wed, Jan 17, 2024	10.39	10.71	10.31	10.43
3183	NYSE	EVRI	Tue, Jan 16, 2024	10.40	10.63	10.36	10.63
3182	NYSE	EVRI	Fri, Jan 12, 2024	10.87	10.98	10.48	10.54
3181	NYSE	EVRI	Thu, Jan 11, 2024	10.70	10.87	10.59	10.73
3180	NYSE	EVRI	Wed, Jan 10, 2024	10.80	10.86	10.57	10.78
3179	NYSE	EVRI	Tue, Jan 9, 2024	10.91	10.95	10.80	10.87
3178	NYSE	EVRI	Mon, Jan 8, 2024	10.76	11.07	10.74	11.06
3177	NYSE	EVRI	Fri, Jan 5, 2024	10.94	11.14	10.80	10.80
3176	NYSE	EVRI	Thu, Jan 4, 2024	10.86	11.07	10.68	11.06
3175	NYSE	EVRI	Wed, Jan 3, 2024	11.21	11.25	10.82	10.84
3174	NYSE	EVRI	Tue, Jan 2, 2024	11.31	11.47	11.16	11.40
3173	NYSE	EVRI	Fri, Dec 29, 2023	11.40	11.50	11.13	11.27
3172	NYSE	EVRI	Thu, Dec 28, 2023	11.31	11.55	11.29	11.46
3171	NYSE	EVRI	Wed, Dec 27, 2023	11.32	11.41	11.17	11.38
3170	NYSE	EVRI	Tue, Dec 26, 2023	11.13	11.42	11.05	11.37
3169	NYSE	EVRI	Fri, Dec 22, 2023	11.16	11.25	11.03	11.13
3168	NYSE	EVRI	Thu, Dec 21, 2023	11.04	11.19	10.84	11.08
3167	NYSE	EVRI	Wed, Dec 20, 2023	11.24	11.30	10.78	10.90
3166	NYSE	EVRI	Tue, Dec 19, 2023	11.14	11.34	11.09	11.29
3165	NYSE	EVRI	Mon, Dec 18, 2023	11.02	11.22	10.85	11.00
3164	NYSE	EVRI	Fri, Dec 15, 2023	11.57	11.63	10.93	10.94
3163	NYSE	EVRI	Thu, Dec 14, 2023	11.17	11.70	11.15	11.52
3162	NYSE	EVRI	Wed, Dec 13, 2023	10.44	10.91	10.30	10.87
3161	NYSE	EVRI	Tue, Dec 12, 2023	10.58	10.58	10.26	10.47
3160	NYSE	EVRI	Mon, Dec 11, 2023	10.48	10.65	10.47	10.59
3159	NYSE	EVRI	Fri, Dec 8, 2023	10.39	10.64	10.35	10.52
3158	NYSE	EVRI	Thu, Dec 7, 2023	10.05	10.38	9.94	10.37
3157	NYSE	EVRI	Wed, Dec 6, 2023	10.07	10.31	10.00	10.02
3156	NYSE	EVRI	Tue, Dec 5, 2023	10.78	10.79	9.99	9.99
3155	NYSE	EVRI	Mon, Dec 4, 2023	10.85	10.93	10.71	10.88
3154	NYSE	EVRI	Fri, Dec 1, 2023	10.45	10.90	10.41	10.88
3153	NYSE	EVRI	Thu, Nov 30, 2023	10.62	10.69	10.44	10.45
3152	NYSE	EVRI	Wed, Nov 29, 2023	10.75	11.00	10.57	10.60
3151	NYSE	EVRI	Tue, Nov 28, 2023	10.63	10.76	10.50	10.62
3150	NYSE	EVRI	Mon, Nov 27, 2023	10.90	10.93	10.64	10.68
3149	NYSE	EVRI	Fri, Nov 24, 2023	10.96	11.03	10.88	11.02
3148	NYSE	EVRI	Wed, Nov 22, 2023	10.88	11.11	10.88	10.93
3147	NYSE	EVRI	Tue, Nov 21, 2023	11.00	11.07	10.81	10.83
3146	NYSE	EVRI	Mon, Nov 20, 2023	11.28	11.35	11.03	11.10
3145	NYSE	EVRI	Fri, Nov 17, 2023	11.00	11.18	10.83	11.18
3144	NYSE	EVRI	Thu, Nov 16, 2023	11.08	11.17	10.82	10.88
3143	NYSE	EVRI	Wed, Nov 15, 2023	11.42	11.52	11.15	11.15
3142	NYSE	EVRI	Tue, Nov 14, 2023	11.58	11.85	11.42	11.44
3141	NYSE	EVRI	Mon, Nov 13, 2023	11.35	11.44	11.07	11.11
3140	NYSE	EVRI	Fri, Nov 10, 2023	11.00	11.52	11.00	11.44
3139	NYSE	EVRI	Thu, Nov 9, 2023	11.79	11.88	10.90	10.94
3138	NYSE	EVRI	Wed, Nov 8, 2023	10.90	11.80	10.33	11.76
3137	NYSE	EVRI	Tue, Nov 7, 2023	11.53	11.96	11.47	11.90
3136	NYSE	EVRI	Mon, Nov 6, 2023	11.52	11.63	11.36	11.60
3135	NYSE	EVRI	Fri, Nov 3, 2023	11.39	11.64	11.39	11.50
3134	NYSE	EVRI	Thu, Nov 2, 2023	10.99	11.08	10.86	11.08
3133	NYSE	EVRI	Wed, Nov 1, 2023	10.77	10.81	10.58	10.75
3132	NYSE	EVRI	Tue, Oct 31, 2023	10.83	10.92	10.63	10.79
3131	NYSE	EVRI	Mon, Oct 30, 2023	10.92	10.99	10.68	10.80
3130	NYSE	EVRI	Fri, Oct 27, 2023	10.81	11.12	10.68	10.76
3129	NYSE	EVRI	Thu, Oct 26, 2023	10.97	11.04	10.52	10.80
3128	NYSE	EVRI	Wed, Oct 25, 2023	11.04	11.12	10.65	10.89
3127	NYSE	EVRI	Tue, Oct 24, 2023	10.87	11.22	10.80	11.22
3126	NYSE	EVRI	Mon, Oct 23, 2023	11.09	11.15	10.70	10.72
3125	NYSE	EVRI	Fri, Oct 20, 2023	11.26	11.36	11.06	11.10
3124	NYSE	EVRI	Thu, Oct 19, 2023	11.61	11.72	11.19	11.22
3123	NYSE	EVRI	Wed, Oct 18, 2023	11.67	11.79	11.50	11.67
3122	NYSE	EVRI	Tue, Oct 17, 2023	11.67	12.15	11.67	11.80
3121	NYSE	EVRI	Mon, Oct 16, 2023	11.86	11.94	11.61	11.75
3120	NYSE	EVRI	Fri, Oct 13, 2023	11.98	12.12	11.52	11.71
3119	NYSE	EVRI	Thu, Oct 12, 2023	12.41	12.46	11.87	11.97
3118	NYSE	EVRI	Wed, Oct 11, 2023	13.10	13.20	12.38	12.43
3117	NYSE	EVRI	Tue, Oct 10, 2023	12.88	13.35	12.88	13.08
3116	NYSE	EVRI	Mon, Oct 9, 2023	12.67	12.84	12.36	12.78
3115	NYSE	EVRI	Fri, Oct 6, 2023	12.64	12.84	12.45	12.77
3114	NYSE	EVRI	Thu, Oct 5, 2023	12.70	12.82	12.55	12.72
3113	NYSE	EVRI	Wed, Oct 4, 2023	12.65	12.81	12.59	12.70
3112	NYSE	EVRI	Tue, Oct 3, 2023	13.01	13.15	12.63	12.67
3111	NYSE	EVRI	Mon, Oct 2, 2023	13.09	13.24	12.98	13.10
3110	NYSE	EVRI	Fri, Sep 29, 2023	13.60	13.67	13.18	13.22
3109	NYSE	EVRI	Thu, Sep 28, 2023	13.25	13.56	13.24	13.47
3108	NYSE	EVRI	Wed, Sep 27, 2023	13.34	13.49	13.21	13.21
3107	NYSE	EVRI	Tue, Sep 26, 2023	13.51	13.76	13.30	13.34
3106	NYSE	EVRI	Mon, Sep 25, 2023	13.70	13.87	13.49	13.61
3105	NYSE	EVRI	Fri, Sep 22, 2023	13.87	14.03	13.76	13.88
3104	NYSE	EVRI	Thu, Sep 21, 2023	13.96	14.00	13.73	13.82
3103	NYSE	EVRI	Wed, Sep 20, 2023	14.37	14.48	14.12	14.14
3102	NYSE	EVRI	Tue, Sep 19, 2023	14.52	14.62	14.20	14.29
3101	NYSE	EVRI	Mon, Sep 18, 2023	14.91	14.91	14.54	14.55
3100	NYSE	EVRI	Fri, Sep 15, 2023	14.91	15.10	14.83	14.93
3099	NYSE	EVRI	Thu, Sep 14, 2023	14.58	15.13	14.52	14.98
3098	NYSE	EVRI	Wed, Sep 13, 2023	14.61	14.73	14.44	14.45
3097	NYSE	EVRI	Tue, Sep 12, 2023	14.20	14.63	14.20	14.62
3096	NYSE	EVRI	Mon, Sep 11, 2023	14.22	14.35	14.05	14.24
3095	NYSE	EVRI	Fri, Sep 8, 2023	14.12	14.16	13.95	14.11
3094	NYSE	EVRI	Thu, Sep 7, 2023	14.45	14.55	14.05	14.09
3093	NYSE	EVRI	Wed, Sep 6, 2023	14.47	14.66	14.25	14.52
3092	NYSE	EVRI	Tue, Sep 5, 2023	14.62	14.74	14.32	14.51
3091	NYSE	EVRI	Fri, Sep 1, 2023	14.58	14.76	14.49	14.76
3090	NYSE	EVRI	Thu, Aug 31, 2023	14.47	14.67	14.42	14.46
3089	NYSE	EVRI	Wed, Aug 30, 2023	14.19	14.40	14.15	14.36
3088	NYSE	EVRI	Tue, Aug 29, 2023	14.00	14.44	13.97	14.23
3087	NYSE	EVRI	Mon, Aug 28, 2023	13.93	14.17	13.91	14.03
3086	NYSE	EVRI	Fri, Aug 25, 2023	13.79	13.98	13.53	13.85
3085	NYSE	EVRI	Thu, Aug 24, 2023	13.47	13.81	13.45	13.69
3084	NYSE	EVRI	Wed, Aug 23, 2023	13.53	13.78	13.49	13.58
3083	NYSE	EVRI	Tue, Aug 22, 2023	13.53	13.76	13.52	13.57
3082	NYSE	EVRI	Mon, Aug 21, 2023	13.23	13.61	13.23	13.42
3081	NYSE	EVRI	Fri, Aug 18, 2023	13.00	13.41	12.98	13.27
3080	NYSE	EVRI	Thu, Aug 17, 2023	12.98	13.29	12.98	13.13
3079	NYSE	EVRI	Wed, Aug 16, 2023	12.93	13.08	12.88	13.01
3078	NYSE	EVRI	Tue, Aug 15, 2023	13.30	13.30	12.96	12.99
3077	NYSE	EVRI	Mon, Aug 14, 2023	13.41	13.64	13.33	13.43
3076	NYSE	EVRI	Fri, Aug 11, 2023	13.37	13.77	13.25	13.60
3075	NYSE	EVRI	Thu, Aug 10, 2023	13.02	13.54	12.58	13.35
3074	NYSE	EVRI	Wed, Aug 9, 2023	14.93	14.93	12.65	12.95
3073	NYSE	EVRI	Tue, Aug 8, 2023	14.69	14.75	14.40	14.61
3072	NYSE	EVRI	Mon, Aug 7, 2023	15.01	15.06	14.88	14.93
3071	NYSE	EVRI	Fri, Aug 4, 2023	14.65	15.01	14.58	14.87
3070	NYSE	EVRI	Thu, Aug 3, 2023	14.68	14.68	14.40	14.57
3069	NYSE	EVRI	Wed, Aug 2, 2023	14.96	15.00	14.71	14.71
3068	NYSE	EVRI	Tue, Aug 1, 2023	14.78	15.20	14.66	15.19
3067	NYSE	EVRI	Mon, Jul 31, 2023	14.90	15.00	14.78	14.84
3066	NYSE	EVRI	Fri, Jul 28, 2023	14.94	15.04	14.81	14.84
3065	NYSE	EVRI	Thu, Jul 27, 2023	15.17	15.25	14.64	14.72
3064	NYSE	EVRI	Wed, Jul 26, 2023	14.75	15.11	14.75	15.06
3063	NYSE	EVRI	Tue, Jul 25, 2023	14.72	14.94	14.72	14.90
3062	NYSE	EVRI	Mon, Jul 24, 2023	14.71	14.88	14.60	14.82
3061	NYSE	EVRI	Fri, Jul 21, 2023	14.86	14.86	14.64	14.73
3060	NYSE	EVRI	Thu, Jul 20, 2023	14.89	14.92	14.56	14.70
3059	NYSE	EVRI	Wed, Jul 19, 2023	14.82	14.95	14.70	14.93
3058	NYSE	EVRI	Tue, Jul 18, 2023	14.79	15.00	14.75	14.80
3057	NYSE	EVRI	Mon, Jul 17, 2023	14.70	14.91	14.62	14.74
3056	NYSE	EVRI	Fri, Jul 14, 2023	14.86	14.92	14.58	14.74
3055	NYSE	EVRI	Thu, Jul 13, 2023	14.99	15.17	14.77	14.87
3054	NYSE	EVRI	Wed, Jul 12, 2023	14.79	15.22	14.76	14.99
3053	NYSE	EVRI	Tue, Jul 11, 2023	14.58	14.63	14.22	14.48
3052	NYSE	EVRI	Mon, Jul 10, 2023	13.95	14.47	13.95	14.46
3051	NYSE	EVRI	Fri, Jul 7, 2023	13.80	14.15	13.80	14.03
3050	NYSE	EVRI	Thu, Jul 6, 2023	13.95	14.05	13.67	13.80
3049	NYSE	EVRI	Wed, Jul 5, 2023	14.50	14.61	13.94	14.12
3048	NYSE	EVRI	Mon, Jul 3, 2023	14.55	14.71	14.49	14.64
3047	NYSE	EVRI	Fri, Jun 30, 2023	14.61	14.63	14.34	14.46
3046	NYSE	EVRI	Thu, Jun 29, 2023	14.22	14.65	14.20	14.52
3045	NYSE	EVRI	Wed, Jun 28, 2023	14.29	14.45	14.05	14.13
3044	NYSE	EVRI	Tue, Jun 27, 2023	14.19	14.46	14.01	14.30
3043	NYSE	EVRI	Mon, Jun 26, 2023	14.07	14.42	14.02	14.05
3042	NYSE	EVRI	Fri, Jun 23, 2023	14.34	14.47	14.07	14.10
3041	NYSE	EVRI	Thu, Jun 22, 2023	14.63	14.75	14.43	14.61
3040	NYSE	EVRI	Wed, Jun 21, 2023	14.76	14.83	14.55	14.66
3039	NYSE	EVRI	Tue, Jun 20, 2023	14.66	14.91	14.57	14.86
3038	NYSE	EVRI	Fri, Jun 16, 2023	15.10	15.10	14.61	14.75
3037	NYSE	EVRI	Thu, Jun 15, 2023	15.06	15.07	14.79	14.94
3036	NYSE	EVRI	Wed, Jun 14, 2023	15.68	15.74	15.08	15.11
3035	NYSE	EVRI	Tue, Jun 13, 2023	15.66	15.90	15.49	15.64
3034	NYSE	EVRI	Mon, Jun 12, 2023	15.61	15.90	15.57	15.69
3033	NYSE	EVRI	Fri, Jun 9, 2023	15.97	16.08	15.57	15.66
3032	NYSE	EVRI	Thu, Jun 8, 2023	15.81	15.99	15.65	15.93
3031	NYSE	EVRI	Wed, Jun 7, 2023	15.57	15.96	15.57	15.92
3030	NYSE	EVRI	Tue, Jun 6, 2023	14.75	15.58	14.75	15.48
3029	NYSE	EVRI	Mon, Jun 5, 2023	14.85	15.00	14.71	14.75
3028	NYSE	EVRI	Fri, Jun 2, 2023	14.40	14.96	14.36	14.91
3027	NYSE	EVRI	Thu, Jun 1, 2023	13.89	14.25	13.82	14.08
3026	NYSE	EVRI	Wed, May 31, 2023	13.99	14.04	13.62	13.90
3025	NYSE	EVRI	Tue, May 30, 2023	14.45	14.60	13.85	14.06
3024	NYSE	EVRI	Fri, May 26, 2023	14.35	14.53	14.30	14.41
3023	NYSE	EVRI	Thu, May 25, 2023	14.74	14.84	14.36	14.38
3022	NYSE	EVRI	Wed, May 24, 2023	14.72	14.89	14.48	14.76
3021	NYSE	EVRI	Tue, May 23, 2023	14.98	15.28	14.81	14.84
3020	NYSE	EVRI	Mon, May 22, 2023	15.06	15.33	14.99	15.08
3019	NYSE	EVRI	Fri, May 19, 2023	14.86	15.24	14.86	15.06
3018	NYSE	EVRI	Thu, May 18, 2023	14.59	14.81	14.44	14.72
3017	NYSE	EVRI	Wed, May 17, 2023	14.69	14.82	14.59	14.68
3016	NYSE	EVRI	Tue, May 16, 2023	15.03	15.06	14.55	14.56
3015	NYSE	EVRI	Mon, May 15, 2023	14.47	15.21	14.45	15.21
3014	NYSE	EVRI	Fri, May 12, 2023	14.64	15.12	14.40	14.45
3013	NYSE	EVRI	Thu, May 11, 2023	15.30	15.53	14.47	14.59
3012	NYSE	EVRI	Wed, May 10, 2023	17.63	17.85	15.29	15.32
3011	NYSE	EVRI	Tue, May 9, 2023	14.84	15.22	14.70	15.03
3010	NYSE	EVRI	Mon, May 8, 2023	15.25	15.36	14.86	14.99
3009	NYSE	EVRI	Fri, May 5, 2023	15.13	15.35	15.01	15.13
3008	NYSE	EVRI	Thu, May 4, 2023	15.06	15.15	14.73	14.78
3007	NYSE	EVRI	Wed, May 3, 2023	15.14	15.41	15.13	15.13
3006	NYSE	EVRI	Tue, May 2, 2023	15.26	15.26	14.47	15.12
3005	NYSE	EVRI	Mon, May 1, 2023	15.19	15.42	15.13	15.35
3004	NYSE	EVRI	Fri, Apr 28, 2023	15.02	15.42	15.02	15.20
3003	NYSE	EVRI	Thu, Apr 27, 2023	14.83	15.13	14.49	15.09
3002	NYSE	EVRI	Wed, Apr 26, 2023	14.82	15.02	14.69	14.74
3001	NYSE	EVRI	Tue, Apr 25, 2023	15.02	15.11	14.69	14.82
3000	NYSE	EVRI	Mon, Apr 24, 2023	15.55	15.71	15.09	15.18
2999	NYSE	EVRI	Fri, Apr 21, 2023	16.00	16.00	15.34	15.51
2998	NYSE	EVRI	Thu, Apr 20, 2023	16.29	16.40	15.80	15.92
2997	NYSE	EVRI	Wed, Apr 19, 2023	16.40	16.66	16.30	16.37
2996	NYSE	EVRI	Tue, Apr 18, 2023	16.75	16.87	16.45	16.47
2995	NYSE	EVRI	Mon, Apr 17, 2023	16.36	16.67	16.28	16.64
2994	NYSE	EVRI	Fri, Apr 14, 2023	16.59	16.68	16.13	16.32
2993	NYSE	EVRI	Thu, Apr 13, 2023	16.42	16.66	16.28	16.56
2992	NYSE	EVRI	Wed, Apr 12, 2023	16.81	16.89	16.31	16.37
2991	NYSE	EVRI	Tue, Apr 11, 2023	16.28	16.74	16.11	16.55
2990	NYSE	EVRI	Mon, Apr 10, 2023	16.14	16.36	16.07	16.11
2989	NYSE	EVRI	Thu, Apr 6, 2023	16.39	16.39	16.14	16.19
2988	NYSE	EVRI	Wed, Apr 5, 2023	16.83	16.87	16.30	16.34
2987	NYSE	EVRI	Tue, Apr 4, 2023	17.22	17.22	16.78	17.03
2986	NYSE	EVRI	Mon, Apr 3, 2023	17.18	17.42	16.75	17.04
2985	NYSE	EVRI	Fri, Mar 31, 2023	17.06	17.32	16.97	17.15
2984	NYSE	EVRI	Thu, Mar 30, 2023	17.09	17.13	16.81	16.87
2983	NYSE	EVRI	Wed, Mar 29, 2023	16.75	16.92	16.58	16.91
2982	NYSE	EVRI	Tue, Mar 28, 2023	16.49	16.82	16.44	16.62
2981	NYSE	EVRI	Mon, Mar 27, 2023	16.72	16.83	16.36	16.60
2980	NYSE	EVRI	Fri, Mar 24, 2023	16.13	16.44	15.87	16.44
2979	NYSE	EVRI	Thu, Mar 23, 2023	16.76	16.93	16.14	16.37
2978	NYSE	EVRI	Wed, Mar 22, 2023	17.12	17.27	16.61	16.64
2977	NYSE	EVRI	Tue, Mar 21, 2023	17.23	17.40	17.09	17.16
2976	NYSE	EVRI	Mon, Mar 20, 2023	16.88	17.05	16.69	16.82
2975	NYSE	EVRI	Fri, Mar 17, 2023	16.91	16.99	16.57	16.74
2974	NYSE	EVRI	Thu, Mar 16, 2023	16.61	17.16	16.51	16.98
2973	NYSE	EVRI	Wed, Mar 15, 2023	16.48	16.84	16.31	16.83
2972	NYSE	EVRI	Tue, Mar 14, 2023	17.02	17.23	16.82	16.97
2971	NYSE	EVRI	Mon, Mar 13, 2023	16.78	16.82	16.18	16.36
2970	NYSE	EVRI	Fri, Mar 10, 2023	17.82	17.84	17.07	17.13
2969	NYSE	EVRI	Thu, Mar 9, 2023	18.39	18.43	17.88	17.89
2968	NYSE	EVRI	Wed, Mar 8, 2023	18.55	18.55	18.20	18.38
2967	NYSE	EVRI	Tue, Mar 7, 2023	18.75	19.13	18.59	18.61
2966	NYSE	EVRI	Mon, Mar 6, 2023	18.88	19.00	18.68	18.75
2965	NYSE	EVRI	Fri, Mar 3, 2023	18.76	19.01	18.48	19.00
2964	NYSE	EVRI	Thu, Mar 2, 2023	18.46	18.88	18.34	18.79
2963	NYSE	EVRI	Wed, Mar 1, 2023	19.50	19.85	18.57	18.66
2962	NYSE	EVRI	Tue, Feb 28, 2023	18.79	19.16	18.79	18.99
2961	NYSE	EVRI	Mon, Feb 27, 2023	18.36	18.87	18.30	18.83
2960	NYSE	EVRI	Fri, Feb 24, 2023	18.37	18.44	18.08	18.20
2959	NYSE	EVRI	Thu, Feb 23, 2023	18.68	18.85	18.34	18.61
2958	NYSE	EVRI	Wed, Feb 22, 2023	18.64	18.86	18.55	18.60
2957	NYSE	EVRI	Tue, Feb 21, 2023	19.00	19.11	18.47	18.56
2956	NYSE	EVRI	Fri, Feb 17, 2023	19.00	19.22	18.75	19.16
2955	NYSE	EVRI	Thu, Feb 16, 2023	18.69	19.13	18.69	18.87
2954	NYSE	EVRI	Wed, Feb 15, 2023	18.64	19.07	18.49	19.00
2953	NYSE	EVRI	Tue, Feb 14, 2023	18.50	18.77	18.47	18.74
2952	NYSE	EVRI	Mon, Feb 13, 2023	18.46	18.57	18.38	18.55
2951	NYSE	EVRI	Fri, Feb 10, 2023	18.30	18.59	18.28	18.53
2950	NYSE	EVRI	Thu, Feb 9, 2023	19.02	19.16	18.38	18.47
2949	NYSE	EVRI	Wed, Feb 8, 2023	18.53	18.84	18.53	18.76
2948	NYSE	EVRI	Tue, Feb 7, 2023	18.32	18.79	18.30	18.73
2947	NYSE	EVRI	Mon, Feb 6, 2023	18.56	18.70	18.12	18.35
2946	NYSE	EVRI	Fri, Feb 3, 2023	18.12	19.06	18.02	18.74
2945	NYSE	EVRI	Thu, Feb 2, 2023	18.23	18.73	18.15	18.37
2944	NYSE	EVRI	Wed, Feb 1, 2023	17.35	18.04	17.32	18.01
2943	NYSE	EVRI	Tue, Jan 31, 2023	16.97	17.38	16.97	17.37
2942	NYSE	EVRI	Mon, Jan 30, 2023	16.88	17.11	16.80	16.92
2941	NYSE	EVRI	Fri, Jan 27, 2023	17.05	17.23	16.94	17.07
2940	NYSE	EVRI	Thu, Jan 26, 2023	17.18	17.37	16.81	17.04
2939	NYSE	EVRI	Wed, Jan 25, 2023	16.25	17.01	16.25	17.01
2938	NYSE	EVRI	Tue, Jan 24, 2023	16.83	16.87	16.49	16.53
2937	NYSE	EVRI	Mon, Jan 23, 2023	16.38	16.81	16.38	16.76
2936	NYSE	EVRI	Fri, Jan 20, 2023	16.28	16.46	16.10	16.34
2935	NYSE	EVRI	Thu, Jan 19, 2023	15.74	16.11	15.70	16.10
2934	NYSE	EVRI	Wed, Jan 18, 2023	16.07	16.44	15.84	15.88
2933	NYSE	EVRI	Tue, Jan 17, 2023	15.99	16.18	15.80	16.02
2932	NYSE	EVRI	Fri, Jan 13, 2023	15.80	16.12	15.79	16.06
2931	NYSE	EVRI	Thu, Jan 12, 2023	15.67	16.06	15.50	16.00
2930	NYSE	EVRI	Wed, Jan 11, 2023	15.26	15.59	15.23	15.58
2929	NYSE	EVRI	Tue, Jan 10, 2023	14.95	15.21	14.82	15.20
2928	NYSE	EVRI	Mon, Jan 9, 2023	15.08	15.20	14.96	15.06
2927	NYSE	EVRI	Fri, Jan 6, 2023	14.81	15.04	14.62	14.89
2926	NYSE	EVRI	Thu, Jan 5, 2023	14.43	14.80	14.37	14.66
2925	NYSE	EVRI	Wed, Jan 4, 2023	14.56	14.62	14.29	14.52
2924	NYSE	EVRI	Tue, Jan 3, 2023	14.47	14.61	14.13	14.24
2923	NYSE	EVRI	Fri, Dec 30, 2022	14.11	14.42	14.06	14.35
2922	NYSE	EVRI	Thu, Dec 29, 2022	14.08	14.34	13.93	14.33
2921	NYSE	EVRI	Wed, Dec 28, 2022	14.01	14.13	13.84	13.85
2920	NYSE	EVRI	Tue, Dec 27, 2022	14.29	14.31	13.96	14.03
2919	NYSE	EVRI	Fri, Dec 23, 2022	13.95	14.35	13.91	14.30
2918	NYSE	EVRI	Thu, Dec 22, 2022	13.67	14.06	13.52	14.05
2917	NYSE	EVRI	Wed, Dec 21, 2022	14.14	14.17	13.78	13.78
2916	NYSE	EVRI	Tue, Dec 20, 2022	13.73	14.18	13.66	14.02
2915	NYSE	EVRI	Mon, Dec 19, 2022	14.75	14.75	13.69	13.74
2914	NYSE	EVRI	Fri, Dec 16, 2022	14.38	14.87	14.28	14.83
2913	NYSE	EVRI	Thu, Dec 15, 2022	14.93	14.93	14.50	14.56
2912	NYSE	EVRI	Wed, Dec 14, 2022	15.32	15.43	14.86	15.18
2911	NYSE	EVRI	Tue, Dec 13, 2022	15.52	15.63	15.27	15.43
2910	NYSE	EVRI	Mon, Dec 12, 2022	14.70	15.09	14.53	14.97
2909	NYSE	EVRI	Fri, Dec 9, 2022	14.64	14.73	14.49	14.70
2908	NYSE	EVRI	Thu, Dec 8, 2022	14.87	14.98	14.66	14.79
2907	NYSE	EVRI	Wed, Dec 7, 2022	15.10	15.10	14.46	14.69
2906	NYSE	EVRI	Tue, Dec 6, 2022	15.67	15.74	14.95	15.10
2905	NYSE	EVRI	Mon, Dec 5, 2022	16.27	16.42	15.67	15.67
2904	NYSE	EVRI	Fri, Dec 2, 2022	16.21	16.46	16.13	16.39
2903	NYSE	EVRI	Thu, Dec 1, 2022	16.78	17.16	16.48	16.49
2902	NYSE	EVRI	Wed, Nov 30, 2022	16.47	16.81	16.22	16.72
2901	NYSE	EVRI	Tue, Nov 29, 2022	16.56	16.64	16.39	16.45
2900	NYSE	EVRI	Mon, Nov 28, 2022	16.37	16.60	16.15	16.57
2899	NYSE	EVRI	Fri, Nov 25, 2022	16.29	16.55	16.24	16.44
2898	NYSE	EVRI	Wed, Nov 23, 2022	16.55	16.65	16.16	16.21
2897	NYSE	EVRI	Tue, Nov 22, 2022	16.96	17.11	16.63	16.66
2896	NYSE	EVRI	Mon, Nov 21, 2022	16.95	17.01	16.61	16.83
2895	NYSE	EVRI	Fri, Nov 18, 2022	17.39	17.39	16.89	17.01
2894	NYSE	EVRI	Thu, Nov 17, 2022	16.84	17.12	16.78	16.97
2893	NYSE	EVRI	Wed, Nov 16, 2022	17.17	17.24	16.99	17.13
2892	NYSE	EVRI	Tue, Nov 15, 2022	17.39	17.55	16.87	17.23
2891	NYSE	EVRI	Mon, Nov 14, 2022	16.89	17.46	16.88	16.95
2890	NYSE	EVRI	Fri, Nov 11, 2022	17.23	17.63	17.04	17.10
2889	NYSE	EVRI	Thu, Nov 10, 2022	17.02	17.50	16.93	17.10
2888	NYSE	EVRI	Wed, Nov 9, 2022	16.61	17.45	16.20	16.22
2887	NYSE	EVRI	Tue, Nov 8, 2022	18.22	18.55	16.16	16.85
2886	NYSE	EVRI	Mon, Nov 7, 2022	18.70	19.02	18.50	19.02
2885	NYSE	EVRI	Fri, Nov 4, 2022	18.29	18.48	17.97	18.41
2884	NYSE	EVRI	Thu, Nov 3, 2022	18.03	18.27	17.84	17.92
2883	NYSE	EVRI	Wed, Nov 2, 2022	19.03	19.21	18.33	18.37
2882	NYSE	EVRI	Tue, Nov 1, 2022	19.33	19.42	18.94	19.13
2881	NYSE	EVRI	Mon, Oct 31, 2022	19.03	19.23	18.86	18.98
2880	NYSE	EVRI	Fri, Oct 28, 2022	18.82	19.09	18.48	19.01
2879	NYSE	EVRI	Thu, Oct 27, 2022	18.84	19.08	18.63	18.69
2878	NYSE	EVRI	Wed, Oct 26, 2022	18.68	19.09	18.55	18.66
2877	NYSE	EVRI	Tue, Oct 25, 2022	17.91	18.74	17.91	18.63
2876	NYSE	EVRI	Mon, Oct 24, 2022	18.02	18.26	17.85	18.13
2875	NYSE	EVRI	Fri, Oct 21, 2022	17.87	18.16	17.60	18.06
2874	NYSE	EVRI	Thu, Oct 20, 2022	17.90	18.27	17.79	17.86
2873	NYSE	EVRI	Wed, Oct 19, 2022	17.86	18.26	17.71	17.88
2872	NYSE	EVRI	Tue, Oct 18, 2022	18.34	18.79	18.04	18.11
2871	NYSE	EVRI	Mon, Oct 17, 2022	17.60	17.94	17.55	17.89
2870	NYSE	EVRI	Fri, Oct 14, 2022	17.68	17.86	17.13	17.16
2869	NYSE	EVRI	Thu, Oct 13, 2022	16.64	17.72	15.88	17.50
2868	NYSE	EVRI	Wed, Oct 12, 2022	17.17	17.29	16.90	17.04
2867	NYSE	EVRI	Tue, Oct 11, 2022	17.27	17.64	16.88	17.18
2866	NYSE	EVRI	Mon, Oct 10, 2022	17.62	17.63	17.18	17.31
2865	NYSE	EVRI	Fri, Oct 7, 2022	17.65	17.88	17.42	17.54
2864	NYSE	EVRI	Thu, Oct 6, 2022	17.81	18.07	17.76	17.89
2863	NYSE	EVRI	Wed, Oct 5, 2022	17.61	18.13	17.55	17.99
2862	NYSE	EVRI	Tue, Oct 4, 2022	17.25	18.14	17.13	17.91
2861	NYSE	EVRI	Mon, Oct 3, 2022	16.42	16.85	16.02	16.63
2860	NYSE	EVRI	Fri, Sep 30, 2022	16.02	16.56	15.78	16.22
2859	NYSE	EVRI	Thu, Sep 29, 2022	16.29	16.29	15.88	16.09
2858	NYSE	EVRI	Wed, Sep 28, 2022	16.22	16.75	16.04	16.66
2857	NYSE	EVRI	Tue, Sep 27, 2022	15.74	16.36	15.74	16.04
2856	NYSE	EVRI	Mon, Sep 26, 2022	16.05	16.38	15.46	15.49
2855	NYSE	EVRI	Fri, Sep 23, 2022	16.28	16.40	15.70	16.02
2854	NYSE	EVRI	Thu, Sep 22, 2022	16.99	17.08	16.40	16.55
2853	NYSE	EVRI	Wed, Sep 21, 2022	17.54	17.66	17.01	17.04
2852	NYSE	EVRI	Tue, Sep 20, 2022	17.44	17.52	17.13	17.41
2851	NYSE	EVRI	Mon, Sep 19, 2022	17.26	17.74	17.26	17.60
2850	NYSE	EVRI	Fri, Sep 16, 2022	17.47	17.50	16.99	17.45
2849	NYSE	EVRI	Thu, Sep 15, 2022	17.59	18.04	17.53	17.74
2848	NYSE	EVRI	Wed, Sep 14, 2022	17.89	17.96	17.27	17.63
2847	NYSE	EVRI	Tue, Sep 13, 2022	18.25	18.46	17.69	17.83
2846	NYSE	EVRI	Mon, Sep 12, 2022	18.81	19.04	18.63	18.87
2845	NYSE	EVRI	Fri, Sep 9, 2022	18.49	18.75	18.28	18.56
2844	NYSE	EVRI	Thu, Sep 8, 2022	18.02	18.39	17.89	18.32
2843	NYSE	EVRI	Wed, Sep 7, 2022	17.85	18.48	17.85	18.30
2842	NYSE	EVRI	Tue, Sep 6, 2022	18.45	18.53	17.63	17.99
2841	NYSE	EVRI	Fri, Sep 2, 2022	18.84	18.92	18.27	18.40
2840	NYSE	EVRI	Thu, Sep 1, 2022	18.24	18.57	18.09	18.53
2839	NYSE	EVRI	Wed, Aug 31, 2022	18.81	18.94	18.48	18.50
2838	NYSE	EVRI	Tue, Aug 30, 2022	19.25	19.27	18.55	18.75
2837	NYSE	EVRI	Mon, Aug 29, 2022	18.43	19.29	18.29	19.14
2836	NYSE	EVRI	Fri, Aug 26, 2022	19.98	19.98	18.67	18.71
2835	NYSE	EVRI	Thu, Aug 25, 2022	20.08	20.23	19.72	19.90
2834	NYSE	EVRI	Wed, Aug 24, 2022	20.07	20.29	19.89	19.94
2833	NYSE	EVRI	Tue, Aug 23, 2022	19.99	20.31	19.99	20.16
2832	NYSE	EVRI	Mon, Aug 22, 2022	20.01	20.11	19.77	19.85
2831	NYSE	EVRI	Fri, Aug 19, 2022	20.54	20.63	20.22	20.40
2830	NYSE	EVRI	Thu, Aug 18, 2022	20.32	20.87	20.20	20.72
2829	NYSE	EVRI	Wed, Aug 17, 2022	20.69	20.71	20.35	20.52
2828	NYSE	EVRI	Tue, Aug 16, 2022	20.73	21.11	20.60	21.00
2827	NYSE	EVRI	Mon, Aug 15, 2022	20.67	20.86	20.56	20.80
2826	NYSE	EVRI	Fri, Aug 12, 2022	20.59	20.99	20.50	20.88
2825	NYSE	EVRI	Thu, Aug 11, 2022	20.71	20.79	20.18	20.41
2824	NYSE	EVRI	Wed, Aug 10, 2022	20.42	20.72	20.12	20.47
2823	NYSE	EVRI	Tue, Aug 9, 2022	20.42	20.51	19.78	19.96
2822	NYSE	EVRI	Mon, Aug 8, 2022	20.16	20.81	20.16	20.52
2821	NYSE	EVRI	Fri, Aug 5, 2022	19.52	20.17	19.43	20.03
2820	NYSE	EVRI	Thu, Aug 4, 2022	20.04	20.26	19.67	19.75
2819	NYSE	EVRI	Wed, Aug 3, 2022	19.58	20.15	19.15	19.78
2818	NYSE	EVRI	Tue, Aug 2, 2022	19.12	19.91	18.94	19.71
2817	NYSE	EVRI	Mon, Aug 1, 2022	19.02	19.39	18.61	19.30
2816	NYSE	EVRI	Fri, Jul 29, 2022	19.07	19.25	18.54	19.21
2815	NYSE	EVRI	Thu, Jul 28, 2022	19.00	19.14	18.51	19.05
2814	NYSE	EVRI	Wed, Jul 27, 2022	18.20	18.95	18.08	18.91
2813	NYSE	EVRI	Tue, Jul 26, 2022	18.18	18.18	17.85	17.93
2812	NYSE	EVRI	Mon, Jul 25, 2022	18.21	18.33	17.95	18.24
2811	NYSE	EVRI	Fri, Jul 22, 2022	18.32	18.53	17.99	18.24
2810	NYSE	EVRI	Thu, Jul 21, 2022	17.84	18.30	17.71	18.30
2809	NYSE	EVRI	Wed, Jul 20, 2022	17.75	17.98	17.54	17.85
2808	NYSE	EVRI	Tue, Jul 19, 2022	17.51	18.15	17.51	17.90
2807	NYSE	EVRI	Mon, Jul 18, 2022	17.71	17.89	17.24	17.32
2806	NYSE	EVRI	Fri, Jul 15, 2022	17.33	17.73	17.09	17.47
2805	NYSE	EVRI	Thu, Jul 14, 2022	17.00	17.14	16.74	16.94
2804	NYSE	EVRI	Wed, Jul 13, 2022	16.84	17.49	16.74	17.37
2803	NYSE	EVRI	Tue, Jul 12, 2022	16.82	17.48	16.82	17.25
2802	NYSE	EVRI	Mon, Jul 11, 2022	17.20	17.28	16.78	17.00
2801	NYSE	EVRI	Fri, Jul 8, 2022	17.63	17.69	17.18	17.48
2800	NYSE	EVRI	Thu, Jul 7, 2022	17.13	17.86	17.13	17.63
2799	NYSE	EVRI	Wed, Jul 6, 2022	16.87	17.12	16.70	16.93
2798	NYSE	EVRI	Tue, Jul 5, 2022	16.27	16.94	16.16	16.88
2797	NYSE	EVRI	Fri, Jul 1, 2022	16.22	16.74	16.21	16.69
2796	NYSE	EVRI	Thu, Jun 30, 2022	16.11	16.55	15.77	16.31
2795	NYSE	EVRI	Wed, Jun 29, 2022	16.49	16.53	16.17	16.39
2794	NYSE	EVRI	Tue, Jun 28, 2022	17.21	17.50	16.57	16.58
2793	NYSE	EVRI	Mon, Jun 27, 2022	16.96	17.09	16.64	16.93
2792	NYSE	EVRI	Fri, Jun 24, 2022	16.20	16.99	16.19	16.76
2791	NYSE	EVRI	Thu, Jun 23, 2022	16.15	16.36	15.79	16.14
2790	NYSE	EVRI	Wed, Jun 22, 2022	15.79	16.29	15.79	16.06
2789	NYSE	EVRI	Tue, Jun 21, 2022	16.00	16.34	15.93	16.03
2788	NYSE	EVRI	Fri, Jun 17, 2022	15.40	15.85	15.09	15.70
2787	NYSE	EVRI	Thu, Jun 16, 2022	16.25	16.25	15.11	15.29
2786	NYSE	EVRI	Wed, Jun 15, 2022	16.60	17.09	16.50	16.75
2785	NYSE	EVRI	Tue, Jun 14, 2022	16.01	16.71	16.01	16.47
2784	NYSE	EVRI	Mon, Jun 13, 2022	16.51	16.74	15.85	15.97
2783	NYSE	EVRI	Fri, Jun 10, 2022	17.67	18.10	17.23	17.28
2782	NYSE	EVRI	Thu, Jun 9, 2022	18.12	18.23	17.85	18.05
2781	NYSE	EVRI	Wed, Jun 8, 2022	18.35	18.59	18.13	18.33
2780	NYSE	EVRI	Tue, Jun 7, 2022	17.91	18.51	17.80	18.35
2779	NYSE	EVRI	Mon, Jun 6, 2022	18.17	18.35	17.95	18.22
2778	NYSE	EVRI	Fri, Jun 3, 2022	17.68	18.09	17.68	17.92
2777	NYSE	EVRI	Thu, Jun 2, 2022	17.66	18.07	17.66	17.96
2776	NYSE	EVRI	Wed, Jun 1, 2022	17.95	18.07	17.37	17.73
2775	NYSE	EVRI	Tue, May 31, 2022	17.87	18.00	17.50	17.90
2774	NYSE	EVRI	Fri, May 27, 2022	17.84	18.17	17.57	17.89
2773	NYSE	EVRI	Thu, May 26, 2022	17.20	17.96	17.20	17.65
2772	NYSE	EVRI	Wed, May 25, 2022	15.85	17.08	15.80	16.92
2771	NYSE	EVRI	Tue, May 24, 2022	16.42	16.49	15.44	15.94
2770	NYSE	EVRI	Mon, May 23, 2022	16.91	17.04	16.42	16.63
2769	NYSE	EVRI	Fri, May 20, 2022	17.01	17.08	16.33	16.78
2768	NYSE	EVRI	Thu, May 19, 2022	16.27	17.02	16.27	16.75
2767	NYSE	EVRI	Wed, May 18, 2022	16.81	17.16	16.36	16.56
2766	NYSE	EVRI	Tue, May 17, 2022	16.90	17.21	16.73	17.09
2765	NYSE	EVRI	Mon, May 16, 2022	16.86	17.10	16.50	16.59
2764	NYSE	EVRI	Fri, May 13, 2022	16.30	17.27	16.25	16.89
2763	NYSE	EVRI	Thu, May 12, 2022	15.75	16.44	15.46	16.06
2762	NYSE	EVRI	Wed, May 11, 2022	16.13	17.14	15.62	15.68
2761	NYSE	EVRI	Tue, May 10, 2022	16.62	17.02	15.70	16.02
2760	NYSE	EVRI	Mon, May 9, 2022	16.40	16.46	15.05	15.10
2759	NYSE	EVRI	Fri, May 6, 2022	16.84	17.06	16.28	16.74
2758	NYSE	EVRI	Thu, May 5, 2022	17.42	17.63	16.68	17.02
2757	NYSE	EVRI	Wed, May 4, 2022	18.04	18.04	16.61	17.69
2756	NYSE	EVRI	Tue, May 3, 2022	17.96	18.22	17.51	18.09
2755	NYSE	EVRI	Mon, May 2, 2022	17.47	17.97	17.17	17.95
2754	NYSE	EVRI	Fri, Apr 29, 2022	17.53	18.08	17.27	17.36
2753	NYSE	EVRI	Thu, Apr 28, 2022	17.62	17.88	17.01	17.58
2752	NYSE	EVRI	Wed, Apr 27, 2022	17.47	17.79	17.11	17.28
2751	NYSE	EVRI	Tue, Apr 26, 2022	18.36	18.52	17.53	17.54
2750	NYSE	EVRI	Mon, Apr 25, 2022	17.80	18.66	17.62	18.55
2749	NYSE	EVRI	Fri, Apr 22, 2022	18.77	18.92	17.78	17.98
2748	NYSE	EVRI	Thu, Apr 21, 2022	19.99	20.14	18.45	18.84
2747	NYSE	EVRI	Wed, Apr 20, 2022	19.60	19.78	19.31	19.66
2746	NYSE	EVRI	Tue, Apr 19, 2022	18.86	19.94	18.83	19.43
2745	NYSE	EVRI	Mon, Apr 18, 2022	19.15	19.22	18.45	18.74
2744	NYSE	EVRI	Thu, Apr 14, 2022	19.67	19.90	19.22	19.32
2743	NYSE	EVRI	Wed, Apr 13, 2022	19.15	19.63	19.12	19.44
2742	NYSE	EVRI	Tue, Apr 12, 2022	19.18	19.98	19.05	19.12
2741	NYSE	EVRI	Mon, Apr 11, 2022	18.85	19.46	18.82	18.98
2740	NYSE	EVRI	Fri, Apr 8, 2022	19.42	19.68	18.88	19.04
2739	NYSE	EVRI	Thu, Apr 7, 2022	19.70	20.00	18.66	19.60
2738	NYSE	EVRI	Wed, Apr 6, 2022	20.39	20.43	19.50	19.80
2737	NYSE	EVRI	Tue, Apr 5, 2022	21.57	21.89	20.73	20.82
2736	NYSE	EVRI	Mon, Apr 4, 2022	21.10	21.70	21.01	21.52
2735	NYSE	EVRI	Fri, Apr 1, 2022	21.14	21.43	20.97	21.15
2734	NYSE	EVRI	Thu, Mar 31, 2022	21.43	21.80	20.93	21.00
2733	NYSE	EVRI	Wed, Mar 30, 2022	22.13	22.19	21.19	21.48
2732	NYSE	EVRI	Tue, Mar 29, 2022	21.94	22.65	21.94	22.36
2731	NYSE	EVRI	Mon, Mar 28, 2022	21.68	21.89	21.24	21.51
2730	NYSE	EVRI	Fri, Mar 25, 2022	22.09	22.23	21.58	21.78
2729	NYSE	EVRI	Thu, Mar 24, 2022	21.44	22.07	21.06	22.07
2728	NYSE	EVRI	Wed, Mar 23, 2022	21.77	21.86	21.12	21.25
2727	NYSE	EVRI	Tue, Mar 22, 2022	21.94	22.34	21.78	22.14
2726	NYSE	EVRI	Mon, Mar 21, 2022	22.49	22.49	21.49	21.80
2725	NYSE	EVRI	Fri, Mar 18, 2022	21.93	22.78	21.79	22.68
2724	NYSE	EVRI	Thu, Mar 17, 2022	21.61	22.10	21.20	22.06
2723	NYSE	EVRI	Wed, Mar 16, 2022	21.54	22.07	21.19	21.93
2722	NYSE	EVRI	Tue, Mar 15, 2022	20.62	21.31	20.51	21.24
2721	NYSE	EVRI	Mon, Mar 14, 2022	21.34	21.55	20.32	20.55
2720	NYSE	EVRI	Fri, Mar 11, 2022	21.41	21.49	20.91	21.17
2719	NYSE	EVRI	Thu, Mar 10, 2022	20.92	21.35	20.69	21.30
2718	NYSE	EVRI	Wed, Mar 9, 2022	20.88	21.57	20.88	21.21
2717	NYSE	EVRI	Tue, Mar 8, 2022	19.44	21.17	19.30	20.23
2716	NYSE	EVRI	Mon, Mar 7, 2022	21.67	21.67	19.25	19.28
2715	NYSE	EVRI	Fri, Mar 4, 2022	22.19	22.48	21.23	21.49
2714	NYSE	EVRI	Thu, Mar 3, 2022	23.03	23.38	22.33	22.62
2713	NYSE	EVRI	Wed, Mar 2, 2022	23.28	23.39	22.03	22.90
2712	NYSE	EVRI	Tue, Mar 1, 2022	23.49	23.73	21.00	21.75
2711	NYSE	EVRI	Mon, Feb 28, 2022	23.52	23.74	22.63	23.40
2710	NYSE	EVRI	Fri, Feb 25, 2022	23.25	24.11	22.88	23.92
2709	NYSE	EVRI	Thu, Feb 24, 2022	21.66	23.41	21.24	23.27
2708	NYSE	EVRI	Wed, Feb 23, 2022	22.64	23.52	22.49	22.57
2707	NYSE	EVRI	Tue, Feb 22, 2022	22.25	22.82	22.07	22.29
2706	NYSE	EVRI	Fri, Feb 18, 2022	23.18	23.56	22.50	22.58
2705	NYSE	EVRI	Thu, Feb 17, 2022	23.50	23.87	23.20	23.35
2704	NYSE	EVRI	Wed, Feb 16, 2022	23.68	24.23	23.42	23.86
2703	NYSE	EVRI	Tue, Feb 15, 2022	22.62	24.03	22.62	23.92
2702	NYSE	EVRI	Mon, Feb 14, 2022	22.54	22.91	22.15	22.32
2701	NYSE	EVRI	Fri, Feb 11, 2022	22.97	23.46	21.97	22.44
2700	NYSE	EVRI	Thu, Feb 10, 2022	22.41	23.69	22.40	22.94
2699	NYSE	EVRI	Wed, Feb 9, 2022	22.23	22.86	22.22	22.84
2698	NYSE	EVRI	Tue, Feb 8, 2022	21.12	22.06	21.12	21.97
2697	NYSE	EVRI	Mon, Feb 7, 2022	20.43	21.52	20.30	21.22
2696	NYSE	EVRI	Fri, Feb 4, 2022	19.55	20.64	19.24	20.39
2695	NYSE	EVRI	Thu, Feb 3, 2022	19.79	20.25	19.43	19.55
2694	NYSE	EVRI	Wed, Feb 2, 2022	20.46	20.59	19.79	20.11
2693	NYSE	EVRI	Tue, Feb 1, 2022	19.98	20.60	19.58	20.55
2692	NYSE	EVRI	Mon, Jan 31, 2022	19.45	19.84	19.27	19.77
2691	NYSE	EVRI	Fri, Jan 28, 2022	18.74	19.53	18.26	19.53
2690	NYSE	EVRI	Thu, Jan 27, 2022	19.24	19.91	18.35	18.65
2689	NYSE	EVRI	Wed, Jan 26, 2022	20.08	20.46	18.81	18.92
2688	NYSE	EVRI	Tue, Jan 25, 2022	18.94	19.97	18.67	19.72
2687	NYSE	EVRI	Mon, Jan 24, 2022	18.13	19.31	17.44	19.26
2686	NYSE	EVRI	Fri, Jan 21, 2022	18.98	19.55	18.57	18.62
2685	NYSE	EVRI	Thu, Jan 20, 2022	19.53	20.38	19.07	19.10
2684	NYSE	EVRI	Wed, Jan 19, 2022	19.92	19.97	19.44	19.47
2683	NYSE	EVRI	Tue, Jan 18, 2022	20.04	20.33	19.72	19.84
2682	NYSE	EVRI	Fri, Jan 14, 2022	20.50	20.88	19.89	20.37
2681	NYSE	EVRI	Thu, Jan 13, 2022	21.13	21.48	20.62	20.69
2680	NYSE	EVRI	Wed, Jan 12, 2022	21.52	21.64	21.03	21.06
2679	NYSE	EVRI	Tue, Jan 11, 2022	20.10	21.41	20.04	21.31
2678	NYSE	EVRI	Mon, Jan 10, 2022	20.03	20.11	19.32	20.09
2677	NYSE	EVRI	Fri, Jan 7, 2022	20.91	21.27	20.19	20.20
2676	NYSE	EVRI	Thu, Jan 6, 2022	20.38	21.13	20.04	20.95
2675	NYSE	EVRI	Wed, Jan 5, 2022	21.41	21.45	20.24	20.36
2674	NYSE	EVRI	Tue, Jan 4, 2022	21.90	21.99	21.22	21.34
2673	NYSE	EVRI	Mon, Jan 3, 2022	21.59	22.25	21.59	21.79
2672	NYSE	EVRI	Fri, Dec 31, 2021	21.20	21.58	21.09	21.35
2671	NYSE	EVRI	Thu, Dec 30, 2021	21.05	21.93	20.81	21.17
2670	NYSE	EVRI	Wed, Dec 29, 2021	20.98	21.53	20.84	21.21
2669	NYSE	EVRI	Tue, Dec 28, 2021	21.40	21.59	20.96	21.01
2668	NYSE	EVRI	Mon, Dec 27, 2021	21.54	21.82	21.07	21.53
2667	NYSE	EVRI	Thu, Dec 23, 2021	21.62	21.89	21.25	21.64
2666	NYSE	EVRI	Wed, Dec 22, 2021	21.15	21.94	20.92	21.49
2665	NYSE	EVRI	Tue, Dec 21, 2021	19.73	21.27	19.73	21.25
2664	NYSE	EVRI	Mon, Dec 20, 2021	19.10	19.64	18.75	19.53
2663	NYSE	EVRI	Fri, Dec 17, 2021	19.23	20.19	18.94	19.65
2662	NYSE	EVRI	Thu, Dec 16, 2021	20.24	20.24	19.01	19.10
2661	NYSE	EVRI	Wed, Dec 15, 2021	19.61	20.07	18.97	19.85
2660	NYSE	EVRI	Tue, Dec 14, 2021	19.68	20.12	19.56	19.85
2659	NYSE	EVRI	Mon, Dec 13, 2021	20.90	21.11	19.48	19.85
2658	NYSE	EVRI	Fri, Dec 10, 2021	21.54	21.65	20.59	21.00
2657	NYSE	EVRI	Thu, Dec 9, 2021	21.60	21.91	21.19	21.31
2656	NYSE	EVRI	Wed, Dec 8, 2021	21.50	22.32	21.31	21.85
2655	NYSE	EVRI	Tue, Dec 7, 2021	21.82	21.92	21.25	21.38
2654	NYSE	EVRI	Mon, Dec 6, 2021	19.98	21.34	19.32	21.14
2653	NYSE	EVRI	Fri, Dec 3, 2021	20.31	20.31	19.09	19.60
2652	NYSE	EVRI	Thu, Dec 2, 2021	19.53	20.58	19.45	20.34
2651	NYSE	EVRI	Wed, Dec 1, 2021	21.37	21.37	19.29	19.35
2650	NYSE	EVRI	Tue, Nov 30, 2021	20.96	21.33	20.20	20.74
2649	NYSE	EVRI	Mon, Nov 29, 2021	21.51	21.71	20.61	21.22
2648	NYSE	EVRI	Fri, Nov 26, 2021	20.98	21.28	20.40	21.08
2647	NYSE	EVRI	Wed, Nov 24, 2021	21.85	22.45	21.61	22.17
2646	NYSE	EVRI	Tue, Nov 23, 2021	22.05	22.18	21.51	22.08
2645	NYSE	EVRI	Mon, Nov 22, 2021	22.27	22.50	21.66	22.05
2644	NYSE	EVRI	Fri, Nov 19, 2021	21.82	22.45	21.66	22.08
2643	NYSE	EVRI	Thu, Nov 18, 2021	23.90	23.90	21.93	22.12
2642	NYSE	EVRI	Wed, Nov 17, 2021	24.61	24.73	23.50	23.62
2641	NYSE	EVRI	Tue, Nov 16, 2021	24.65	24.98	24.45	24.81
2640	NYSE	EVRI	Mon, Nov 15, 2021	24.54	24.78	24.32	24.75
2639	NYSE	EVRI	Fri, Nov 12, 2021	23.65	24.34	23.65	24.27
2638	NYSE	EVRI	Thu, Nov 11, 2021	23.24	23.65	23.00	23.57
2637	NYSE	EVRI	Wed, Nov 10, 2021	23.65	23.93	22.77	23.09
2636	NYSE	EVRI	Tue, Nov 9, 2021	23.97	24.28	23.79	23.90
2635	NYSE	EVRI	Mon, Nov 8, 2021	24.13	24.43	23.62	23.71
2634	NYSE	EVRI	Fri, Nov 5, 2021	24.91	25.09	23.94	23.99
2633	NYSE	EVRI	Thu, Nov 4, 2021	24.53	24.65	23.46	24.18
2632	NYSE	EVRI	Wed, Nov 3, 2021	24.53	25.57	23.95	24.04
2631	NYSE	EVRI	Tue, Nov 2, 2021	24.91	24.91	23.58	24.28
2630	NYSE	EVRI	Mon, Nov 1, 2021	24.17	25.28	24.05	25.02
2629	NYSE	EVRI	Fri, Oct 29, 2021	24.16	24.63	23.36	24.00
2628	NYSE	EVRI	Thu, Oct 28, 2021	25.11	25.11	24.14	24.15
2627	NYSE	EVRI	Wed, Oct 27, 2021	25.17	25.45	24.82	25.00
2626	NYSE	EVRI	Tue, Oct 26, 2021	25.92	26.10	25.30	25.30
2625	NYSE	EVRI	Mon, Oct 25, 2021	24.67	25.67	24.49	25.56
2624	NYSE	EVRI	Fri, Oct 22, 2021	24.49	24.69	24.01	24.66
2623	NYSE	EVRI	Thu, Oct 21, 2021	24.23	24.76	24.04	24.26
2622	NYSE	EVRI	Wed, Oct 20, 2021	24.18	24.73	24.12	24.24
2621	NYSE	EVRI	Tue, Oct 19, 2021	24.60	24.77	24.16	24.33
2620	NYSE	EVRI	Mon, Oct 18, 2021	23.87	24.61	23.87	24.41
2619	NYSE	EVRI	Fri, Oct 15, 2021	24.74	24.91	23.88	23.92
2618	NYSE	EVRI	Thu, Oct 14, 2021	25.31	25.55	24.27	24.35
2617	NYSE	EVRI	Wed, Oct 13, 2021	25.01	25.16	24.76	24.96
2616	NYSE	EVRI	Tue, Oct 12, 2021	23.99	24.99	23.88	24.86
2615	NYSE	EVRI	Mon, Oct 11, 2021	24.29	24.64	23.62	23.64
2614	NYSE	EVRI	Fri, Oct 8, 2021	24.99	25.26	24.30	24.41
2613	NYSE	EVRI	Thu, Oct 7, 2021	24.36	25.25	24.36	24.78
2612	NYSE	EVRI	Wed, Oct 6, 2021	23.67	24.68	23.63	24.28
2611	NYSE	EVRI	Tue, Oct 5, 2021	26.50	26.61	23.77	24.11
2610	NYSE	EVRI	Mon, Oct 4, 2021	25.87	26.35	24.85	25.82
2609	NYSE	EVRI	Fri, Oct 1, 2021	24.75	26.31	24.72	25.94
2608	NYSE	EVRI	Thu, Sep 30, 2021	24.38	24.60	23.92	24.18
2607	NYSE	EVRI	Wed, Sep 29, 2021	24.65	24.83	23.88	24.11
2606	NYSE	EVRI	Tue, Sep 28, 2021	24.86	25.10	24.23	24.34
2605	NYSE	EVRI	Mon, Sep 27, 2021	24.57	25.15	24.49	24.95
2604	NYSE	EVRI	Fri, Sep 24, 2021	23.75	24.89	23.62	24.57
2603	NYSE	EVRI	Thu, Sep 23, 2021	22.99	24.30	22.99	23.98
2602	NYSE	EVRI	Wed, Sep 22, 2021	22.31	23.29	22.17	22.82
2601	NYSE	EVRI	Tue, Sep 21, 2021	21.82	22.10	21.14	22.05
2600	NYSE	EVRI	Mon, Sep 20, 2021	21.17	21.83	21.05	21.50
2599	NYSE	EVRI	Fri, Sep 17, 2021	22.11	22.57	21.73	21.97
2598	NYSE	EVRI	Thu, Sep 16, 2021	21.95	22.12	21.71	22.00
2597	NYSE	EVRI	Wed, Sep 15, 2021	21.76	22.03	21.29	21.95
2596	NYSE	EVRI	Tue, Sep 14, 2021	21.42	21.91	21.00	21.81
2595	NYSE	EVRI	Mon, Sep 13, 2021	21.27	21.38	20.72	21.25
2594	NYSE	EVRI	Fri, Sep 10, 2021	21.69	21.69	20.89	21.01
2593	NYSE	EVRI	Thu, Sep 9, 2021	21.53	21.90	21.44	21.50
2592	NYSE	EVRI	Wed, Sep 8, 2021	21.82	22.04	21.12	21.60
2591	NYSE	EVRI	Tue, Sep 7, 2021	22.46	22.55	21.89	22.09
2590	NYSE	EVRI	Fri, Sep 3, 2021	22.36	22.75	22.20	22.46
2589	NYSE	EVRI	Thu, Sep 2, 2021	22.75	22.91	22.31	22.57
2588	NYSE	EVRI	Wed, Sep 1, 2021	23.01	23.07	22.49	22.49
2587	NYSE	EVRI	Tue, Aug 31, 2021	22.70	23.01	22.35	22.75
2586	NYSE	EVRI	Mon, Aug 30, 2021	23.59	23.67	22.73	22.85
2585	NYSE	EVRI	Fri, Aug 27, 2021	22.86	23.67	22.69	23.58
2584	NYSE	EVRI	Thu, Aug 26, 2021	23.26	23.48	22.54	22.68
2583	NYSE	EVRI	Wed, Aug 25, 2021	23.15	23.72	22.77	23.34
2582	NYSE	EVRI	Tue, Aug 24, 2021	22.45	23.20	22.34	23.08
2581	NYSE	EVRI	Mon, Aug 23, 2021	22.21	22.59	21.99	22.50
2580	NYSE	EVRI	Fri, Aug 20, 2021	20.99	21.98	20.86	21.96
2579	NYSE	EVRI	Thu, Aug 19, 2021	21.93	22.05	20.91	21.02
2578	NYSE	EVRI	Wed, Aug 18, 2021	22.40	22.75	22.03	22.26
2577	NYSE	EVRI	Tue, Aug 17, 2021	22.87	22.99	22.20	22.53
2576	NYSE	EVRI	Mon, Aug 16, 2021	23.16	23.49	22.73	23.24
2575	NYSE	EVRI	Fri, Aug 13, 2021	23.60	24.08	23.09	23.51
2574	NYSE	EVRI	Thu, Aug 12, 2021	23.00	23.85	22.60	23.60
2573	NYSE	EVRI	Wed, Aug 11, 2021	21.92	22.54	21.70	22.52
2572	NYSE	EVRI	Tue, Aug 10, 2021	22.26	22.60	21.96	22.03
2571	NYSE	EVRI	Mon, Aug 9, 2021	22.17	22.41	21.36	22.26
2570	NYSE	EVRI	Fri, Aug 6, 2021	22.07	22.31	21.65	21.95
2569	NYSE	EVRI	Thu, Aug 5, 2021	21.86	22.48	21.82	22.02
2568	NYSE	EVRI	Wed, Aug 4, 2021	22.86	23.80	20.57	21.71
2567	NYSE	EVRI	Tue, Aug 3, 2021	23.61	23.77	22.41	23.60
2566	NYSE	EVRI	Mon, Aug 2, 2021	22.79	23.80	22.71	23.42
2565	NYSE	EVRI	Fri, Jul 30, 2021	22.59	22.95	22.36	22.69
2564	NYSE	EVRI	Thu, Jul 29, 2021	23.11	23.49	22.82	22.88
2563	NYSE	EVRI	Wed, Jul 28, 2021	23.00	23.38	22.37	22.98
2562	NYSE	EVRI	Tue, Jul 27, 2021	22.92	23.03	21.91	22.89
2561	NYSE	EVRI	Mon, Jul 26, 2021	22.83	23.61	22.76	23.25
2560	NYSE	EVRI	Fri, Jul 23, 2021	22.52	22.89	22.02	22.80
2559	NYSE	EVRI	Thu, Jul 22, 2021	22.46	22.73	22.00	22.29
2558	NYSE	EVRI	Wed, Jul 21, 2021	22.12	22.83	22.12	22.63
2557	NYSE	EVRI	Tue, Jul 20, 2021	21.08	22.02	20.78	21.89
2556	NYSE	EVRI	Mon, Jul 19, 2021	20.54	21.39	20.29	21.02
2555	NYSE	EVRI	Fri, Jul 16, 2021	22.67	22.70	21.13	21.21
2554	NYSE	EVRI	Thu, Jul 15, 2021	22.96	23.01	21.81	22.29
2553	NYSE	EVRI	Wed, Jul 14, 2021	23.65	23.95	22.87	22.97
2552	NYSE	EVRI	Tue, Jul 13, 2021	24.25	24.37	23.52	23.55
2551	NYSE	EVRI	Mon, Jul 12, 2021	24.40	24.51	23.88	24.34
2550	NYSE	EVRI	Fri, Jul 9, 2021	24.00	24.61	23.69	24.43
2549	NYSE	EVRI	Thu, Jul 8, 2021	23.66	24.46	23.01	23.67
2548	NYSE	EVRI	Wed, Jul 7, 2021	24.52	24.96	23.86	24.54
2547	NYSE	EVRI	Tue, Jul 6, 2021	25.80	25.80	24.57	24.61
2546	NYSE	EVRI	Fri, Jul 2, 2021	25.70	25.90	25.08	25.29
2545	NYSE	EVRI	Thu, Jul 1, 2021	25.10	25.89	24.91	25.73
2544	NYSE	EVRI	Wed, Jun 30, 2021	25.00	25.12	24.68	24.94
2543	NYSE	EVRI	Tue, Jun 29, 2021	24.55	25.05	24.36	24.98
2542	NYSE	EVRI	Mon, Jun 28, 2021	25.03	25.09	24.10	24.52
2541	NYSE	EVRI	Fri, Jun 25, 2021	25.48	25.50	25.04	25.16
2540	NYSE	EVRI	Thu, Jun 24, 2021	24.97	25.62	24.84	25.42
2539	NYSE	EVRI	Wed, Jun 23, 2021	24.56	25.06	24.37	24.82
2538	NYSE	EVRI	Tue, Jun 22, 2021	23.89	25.30	23.46	24.69
2537	NYSE	EVRI	Mon, Jun 21, 2021	22.62	23.76	21.92	23.65
2536	NYSE	EVRI	Fri, Jun 18, 2021	21.33	21.55	20.88	21.21
2535	NYSE	EVRI	Thu, Jun 17, 2021	22.39	22.61	21.43	21.55
2534	NYSE	EVRI	Wed, Jun 16, 2021	21.89	22.37	21.73	22.22
2533	NYSE	EVRI	Tue, Jun 15, 2021	21.71	21.98	21.28	21.92
2532	NYSE	EVRI	Mon, Jun 14, 2021	22.35	22.46	21.70	21.87
2531	NYSE	EVRI	Fri, Jun 11, 2021	21.92	22.32	21.54	22.28
2530	NYSE	EVRI	Thu, Jun 10, 2021	22.45	22.45	21.71	21.76
2529	NYSE	EVRI	Wed, Jun 9, 2021	22.93	22.93	22.14	22.23
2528	NYSE	EVRI	Tue, Jun 8, 2021	22.80	22.97	22.13	22.73
2527	NYSE	EVRI	Mon, Jun 7, 2021	22.68	23.14	22.59	22.80
2526	NYSE	EVRI	Fri, Jun 4, 2021	22.29	22.93	21.90	22.59
2525	NYSE	EVRI	Thu, Jun 3, 2021	21.51	22.08	20.59	22.08
2524	NYSE	EVRI	Wed, Jun 2, 2021	21.06	22.12	20.84	21.94
2523	NYSE	EVRI	Tue, Jun 1, 2021	20.68	21.19	20.64	20.99
2522	NYSE	EVRI	Fri, May 28, 2021	20.43	21.00	20.33	20.73
2521	NYSE	EVRI	Thu, May 27, 2021	19.65	21.26	19.60	20.33
2520	NYSE	EVRI	Wed, May 26, 2021	19.54	19.67	18.86	19.39
2519	NYSE	EVRI	Tue, May 25, 2021	19.50	19.98	19.14	19.35
2518	NYSE	EVRI	Mon, May 24, 2021	19.02	19.68	18.72	19.46
2517	NYSE	EVRI	Fri, May 21, 2021	19.48	19.48	18.70	18.81
2516	NYSE	EVRI	Thu, May 20, 2021	17.82	19.59	17.67	19.29
2515	NYSE	EVRI	Wed, May 19, 2021	17.48	17.94	17.16	17.82
2514	NYSE	EVRI	Tue, May 18, 2021	18.04	18.24	17.81	17.85
2513	NYSE	EVRI	Mon, May 17, 2021	17.62	18.02	17.22	18.00
2512	NYSE	EVRI	Fri, May 14, 2021	17.41	17.97	17.36	17.87
2511	NYSE	EVRI	Thu, May 13, 2021	16.91	17.53	16.73	17.22
2510	NYSE	EVRI	Wed, May 12, 2021	17.77	18.04	16.48	16.74
2509	NYSE	EVRI	Tue, May 11, 2021	17.70	18.14	17.39	17.99
2508	NYSE	EVRI	Mon, May 10, 2021	18.30	18.30	17.72	18.05
2507	NYSE	EVRI	Fri, May 7, 2021	18.21	18.74	18.02	18.35
2506	NYSE	EVRI	Thu, May 6, 2021	19.56	19.95	17.50	18.03
2505	NYSE	EVRI	Wed, May 5, 2021	17.39	18.14	16.41	17.79
2504	NYSE	EVRI	Tue, May 4, 2021	17.71	17.74	17.09	17.31
2503	NYSE	EVRI	Mon, May 3, 2021	17.85	17.98	17.37	17.61
2502	NYSE	EVRI	Fri, Apr 30, 2021	17.72	18.09	17.47	17.68
2501	NYSE	EVRI	Thu, Apr 29, 2021	18.00	18.48	17.78	17.78
2500	NYSE	EVRI	Wed, Apr 28, 2021	16.00	17.97	15.97	17.95
2499	NYSE	EVRI	Tue, Apr 27, 2021	15.34	15.99	15.29	15.94
2498	NYSE	EVRI	Mon, Apr 26, 2021	15.13	15.35	15.07	15.23
2497	NYSE	EVRI	Fri, Apr 23, 2021	14.54	15.07	14.34	15.05
2496	NYSE	EVRI	Thu, Apr 22, 2021	14.10	14.57	14.10	14.41
2495	NYSE	EVRI	Wed, Apr 21, 2021	13.75	14.22	13.45	14.21
2494	NYSE	EVRI	Tue, Apr 20, 2021	14.00	14.01	13.38	13.78
2493	NYSE	EVRI	Mon, Apr 19, 2021	14.22	14.27	13.81	14.01
2492	NYSE	EVRI	Fri, Apr 16, 2021	14.38	14.55	14.20	14.36
2491	NYSE	EVRI	Thu, Apr 15, 2021	14.51	14.51	13.92	14.32
2490	NYSE	EVRI	Wed, Apr 14, 2021	14.25	14.73	14.10	14.39
2489	NYSE	EVRI	Tue, Apr 13, 2021	14.23	14.34	13.82	14.30
2488	NYSE	EVRI	Mon, Apr 12, 2021	14.48	14.52	14.01	14.26
2487	NYSE	EVRI	Fri, Apr 9, 2021	14.33	14.64	14.13	14.60
2486	NYSE	EVRI	Thu, Apr 8, 2021	14.67	14.67	14.27	14.47
2485	NYSE	EVRI	Wed, Apr 7, 2021	14.19	14.51	14.08	14.45
2484	NYSE	EVRI	Tue, Apr 6, 2021	14.72	14.95	14.60	14.72
2483	NYSE	EVRI	Mon, Apr 5, 2021	14.73	14.88	14.54	14.72
2482	NYSE	EVRI	Thu, Apr 1, 2021	14.30	14.52	14.23	14.42
2481	NYSE	EVRI	Wed, Mar 31, 2021	13.90	14.19	13.77	14.11
2480	NYSE	EVRI	Tue, Mar 30, 2021	13.52	13.90	13.34	13.79
2479	NYSE	EVRI	Mon, Mar 29, 2021	14.27	14.34	13.57	13.59
2478	NYSE	EVRI	Fri, Mar 26, 2021	14.26	14.46	14.00	14.46
2477	NYSE	EVRI	Thu, Mar 25, 2021	13.36	14.15	13.04	14.13
2476	NYSE	EVRI	Wed, Mar 24, 2021	14.42	14.47	13.58	13.61
2475	NYSE	EVRI	Tue, Mar 23, 2021	14.58	14.73	14.02	14.19
2474	NYSE	EVRI	Mon, Mar 22, 2021	15.00	15.00	14.68	14.73
2473	NYSE	EVRI	Fri, Mar 19, 2021	14.60	15.05	14.23	15.02
2472	NYSE	EVRI	Thu, Mar 18, 2021	14.99	15.17	14.45	14.51
2471	NYSE	EVRI	Wed, Mar 17, 2021	14.58	15.11	14.51	15.10
2470	NYSE	EVRI	Tue, Mar 16, 2021	15.25	15.35	14.48	14.76
2469	NYSE	EVRI	Mon, Mar 15, 2021	15.04	15.41	14.95	15.35
2468	NYSE	EVRI	Fri, Mar 12, 2021	15.15	15.65	14.96	15.11
2467	NYSE	EVRI	Thu, Mar 11, 2021	15.10	15.36	14.65	15.27
2466	NYSE	EVRI	Wed, Mar 10, 2021	14.87	15.87	14.70	14.75
2465	NYSE	EVRI	Tue, Mar 9, 2021	14.60	14.67	14.18	14.51
2464	NYSE	EVRI	Mon, Mar 8, 2021	14.43	14.85	14.09	14.21
2463	NYSE	EVRI	Fri, Mar 5, 2021	14.33	14.45	12.77	14.42
2462	NYSE	EVRI	Thu, Mar 4, 2021	15.08	15.28	13.69	14.20
2461	NYSE	EVRI	Wed, Mar 3, 2021	15.65	15.98	15.22	15.32
2460	NYSE	EVRI	Tue, Mar 2, 2021	15.73	15.99	15.53	15.70
2459	NYSE	EVRI	Mon, Mar 1, 2021	15.39	15.92	15.19	15.89
2458	NYSE	EVRI	Fri, Feb 26, 2021	14.95	15.37	14.79	15.11
2457	NYSE	EVRI	Thu, Feb 25, 2021	15.14	15.27	14.64	14.78
2456	NYSE	EVRI	Wed, Feb 24, 2021	15.35	15.48	15.07	15.29
2455	NYSE	EVRI	Tue, Feb 23, 2021	14.38	15.45	14.38	15.23
2454	NYSE	EVRI	Mon, Feb 22, 2021	15.10	15.64	14.99	15.02
2453	NYSE	EVRI	Fri, Feb 19, 2021	14.57	15.23	14.55	15.20
2452	NYSE	EVRI	Thu, Feb 18, 2021	14.65	14.79	14.35	14.52
2451	NYSE	EVRI	Wed, Feb 17, 2021	14.34	14.66	14.13	14.49
2450	NYSE	EVRI	Tue, Feb 16, 2021	15.21	15.25	14.53	14.63
2449	NYSE	EVRI	Fri, Feb 12, 2021	14.14	15.04	13.94	15.03
2448	NYSE	EVRI	Thu, Feb 11, 2021	14.39	14.46	13.78	14.14
2447	NYSE	EVRI	Wed, Feb 10, 2021	14.77	14.83	14.27	14.46
2446	NYSE	EVRI	Tue, Feb 9, 2021	14.93	15.04	14.60	14.66
2445	NYSE	EVRI	Mon, Feb 8, 2021	15.43	15.55	14.86	14.99
2444	NYSE	EVRI	Fri, Feb 5, 2021	15.00	15.38	15.00	15.21
2443	NYSE	EVRI	Thu, Feb 4, 2021	14.56	14.95	14.43	14.83
2442	NYSE	EVRI	Wed, Feb 3, 2021	13.92	14.66	13.91	14.41
2441	NYSE	EVRI	Tue, Feb 2, 2021	13.75	14.23	13.66	13.89
2440	NYSE	EVRI	Mon, Feb 1, 2021	13.10	13.90	13.10	13.61
2439	NYSE	EVRI	Fri, Jan 29, 2021	13.40	13.40	12.84	13.08
2438	NYSE	EVRI	Thu, Jan 28, 2021	13.52	13.77	12.85	13.48
2437	NYSE	EVRI	Wed, Jan 27, 2021	12.75	13.55	12.32	12.95
2436	NYSE	EVRI	Tue, Jan 26, 2021	13.48	13.66	13.22	13.34
2435	NYSE	EVRI	Mon, Jan 25, 2021	13.31	13.40	12.61	13.02
2434	NYSE	EVRI	Fri, Jan 22, 2021	13.34	13.55	13.16	13.40
2433	NYSE	EVRI	Thu, Jan 21, 2021	13.64	13.66	13.43	13.56
2432	NYSE	EVRI	Wed, Jan 20, 2021	13.85	14.10	13.75	13.75
2431	NYSE	EVRI	Tue, Jan 19, 2021	13.89	13.95	13.38	13.76
2430	NYSE	EVRI	Fri, Jan 15, 2021	13.34	13.61	13.00	13.49
2429	NYSE	EVRI	Thu, Jan 14, 2021	13.21	13.89	13.00	13.59
2428	NYSE	EVRI	Wed, Jan 13, 2021	13.27	13.36	12.72	12.83
2427	NYSE	EVRI	Tue, Jan 12, 2021	12.88	13.34	12.77	13.27
2426	NYSE	EVRI	Mon, Jan 11, 2021	12.50	12.99	12.36	12.88
2425	NYSE	EVRI	Fri, Jan 8, 2021	13.09	13.16	12.58	12.71
2424	NYSE	EVRI	Thu, Jan 7, 2021	13.00	13.27	12.88	12.96
2423	NYSE	EVRI	Wed, Jan 6, 2021	13.26	13.47	12.64	12.88
2422	NYSE	EVRI	Tue, Jan 5, 2021	13.01	13.48	13.01	13.12
2421	NYSE	EVRI	Mon, Jan 4, 2021	13.81	13.92	12.76	13.15
2420	NYSE	EVRI	Thu, Dec 31, 2020	13.73	14.03	13.40	13.81
2419	NYSE	EVRI	Wed, Dec 30, 2020	13.30	13.78	13.20	13.69
2418	NYSE	EVRI	Tue, Dec 29, 2020	13.69	13.69	13.06	13.22
2417	NYSE	EVRI	Mon, Dec 28, 2020	14.11	14.12	13.64	13.67
2416	NYSE	EVRI	Thu, Dec 24, 2020	13.92	14.12	13.81	13.92
2415	NYSE	EVRI	Wed, Dec 23, 2020	13.64	14.18	13.59	14.02
2414	NYSE	EVRI	Tue, Dec 22, 2020	13.60	13.72	13.26	13.64
2413	NYSE	EVRI	Mon, Dec 21, 2020	12.91	13.51	12.38	13.30
2412	NYSE	EVRI	Fri, Dec 18, 2020	14.03	14.25	13.48	13.49
2411	NYSE	EVRI	Thu, Dec 17, 2020	13.76	14.10	13.46	14.09
2410	NYSE	EVRI	Wed, Dec 16, 2020	13.65	13.97	13.50	13.73
2409	NYSE	EVRI	Tue, Dec 15, 2020	13.09	13.71	13.08	13.70
2408	NYSE	EVRI	Mon, Dec 14, 2020	13.20	13.33	12.92	12.96
2407	NYSE	EVRI	Fri, Dec 11, 2020	13.29	13.36	12.95	13.11
2406	NYSE	EVRI	Thu, Dec 10, 2020	12.66	13.34	12.52	13.31
2405	NYSE	EVRI	Wed, Dec 9, 2020	12.61	12.83	12.31	12.80
2404	NYSE	EVRI	Tue, Dec 8, 2020	12.22	12.72	12.13	12.51
2403	NYSE	EVRI	Mon, Dec 7, 2020	12.80	12.80	12.28	12.45
2402	NYSE	EVRI	Fri, Dec 4, 2020	13.19	13.19	12.20	12.69
2401	NYSE	EVRI	Thu, Dec 3, 2020	11.55	13.53	11.50	13.34
2400	NYSE	EVRI	Wed, Dec 2, 2020	10.85	11.55	10.78	11.40
2399	NYSE	EVRI	Tue, Dec 1, 2020	10.86	11.03	10.72	10.96
2398	NYSE	EVRI	Mon, Nov 30, 2020	11.15	11.15	10.61	10.64
2397	NYSE	EVRI	Fri, Nov 27, 2020	10.92	11.40	10.82	11.15
2396	NYSE	EVRI	Wed, Nov 25, 2020	11.14	11.25	10.82	10.85
2395	NYSE	EVRI	Tue, Nov 24, 2020	11.11	11.44	11.02	11.19
2394	NYSE	EVRI	Mon, Nov 23, 2020	10.95	11.15	10.76	10.93
2393	NYSE	EVRI	Fri, Nov 20, 2020	10.66	10.96	10.59	10.86
2392	NYSE	EVRI	Thu, Nov 19, 2020	10.77	10.87	10.57	10.70
2391	NYSE	EVRI	Wed, Nov 18, 2020	10.92	11.17	10.72	10.80
2390	NYSE	EVRI	Tue, Nov 17, 2020	10.79	11.01	10.74	10.90
2389	NYSE	EVRI	Mon, Nov 16, 2020	11.25	11.34	10.86	10.96
2388	NYSE	EVRI	Fri, Nov 13, 2020	10.74	11.02	10.60	10.91
2387	NYSE	EVRI	Thu, Nov 12, 2020	10.12	10.73	10.07	10.60
2386	NYSE	EVRI	Wed, Nov 11, 2020	10.25	10.35	10.05	10.26
2385	NYSE	EVRI	Tue, Nov 10, 2020	10.57	10.69	10.01	10.23
2384	NYSE	EVRI	Mon, Nov 9, 2020	11.08	11.51	10.36	10.36
2383	NYSE	EVRI	Fri, Nov 6, 2020	10.08	10.72	10.00	10.59
2382	NYSE	EVRI	Thu, Nov 5, 2020	9.49	10.43	9.49	10.42
2381	NYSE	EVRI	Wed, Nov 4, 2020	9.20	9.75	9.00	9.48
2380	NYSE	EVRI	Tue, Nov 3, 2020	9.40	9.55	8.90	9.26
2379	NYSE	EVRI	Mon, Nov 2, 2020	8.63	9.11	8.56	9.03
2378	NYSE	EVRI	Fri, Oct 30, 2020	8.66	8.77	8.29	8.61
2377	NYSE	EVRI	Thu, Oct 29, 2020	8.23	8.81	8.15	8.76
2376	NYSE	EVRI	Wed, Oct 28, 2020	8.36	8.49	8.16	8.23
2375	NYSE	EVRI	Tue, Oct 27, 2020	8.96	9.04	8.66	8.67
2374	NYSE	EVRI	Mon, Oct 26, 2020	9.33	9.38	8.59	8.93
2373	NYSE	EVRI	Fri, Oct 23, 2020	9.66	9.84	9.41	9.60
2372	NYSE	EVRI	Thu, Oct 22, 2020	9.19	9.71	9.18	9.62
2371	NYSE	EVRI	Wed, Oct 21, 2020	9.03	9.37	8.95	9.10
2370	NYSE	EVRI	Tue, Oct 20, 2020	9.08	9.22	8.89	8.99
2369	NYSE	EVRI	Mon, Oct 19, 2020	9.18	9.30	8.86	8.99
2368	NYSE	EVRI	Fri, Oct 16, 2020	9.16	9.18	8.95	9.00
2367	NYSE	EVRI	Thu, Oct 15, 2020	8.93	9.36	8.80	9.17
2366	NYSE	EVRI	Wed, Oct 14, 2020	9.26	9.57	9.08	9.11
2365	NYSE	EVRI	Tue, Oct 13, 2020	9.22	9.31	8.67	9.16
2364	NYSE	EVRI	Mon, Oct 12, 2020	8.63	9.61	8.61	9.38
2363	NYSE	EVRI	Fri, Oct 9, 2020	8.60	8.70	8.41	8.54
2362	NYSE	EVRI	Thu, Oct 8, 2020	8.57	8.65	8.40	8.55
2361	NYSE	EVRI	Wed, Oct 7, 2020	8.82	8.91	8.49	8.50
2360	NYSE	EVRI	Tue, Oct 6, 2020	8.74	9.21	8.53	8.59
2359	NYSE	EVRI	Mon, Oct 5, 2020	8.60	8.66	8.37	8.65
2358	NYSE	EVRI	Fri, Oct 2, 2020	8.04	8.67	8.04	8.55
2357	NYSE	EVRI	Thu, Oct 1, 2020	8.43	8.51	8.33	8.50
2356	NYSE	EVRI	Wed, Sep 30, 2020	8.32	8.68	8.16	8.25
2355	NYSE	EVRI	Tue, Sep 29, 2020	8.69	8.69	8.19	8.27
2354	NYSE	EVRI	Mon, Sep 28, 2020	8.45	8.76	8.26	8.73
2353	NYSE	EVRI	Fri, Sep 25, 2020	8.18	8.41	8.12	8.26
2352	NYSE	EVRI	Thu, Sep 24, 2020	8.00	8.37	7.82	8.13
2351	NYSE	EVRI	Wed, Sep 23, 2020	8.30	8.54	8.11	8.12
2350	NYSE	EVRI	Tue, Sep 22, 2020	8.13	8.37	8.05	8.34
2349	NYSE	EVRI	Mon, Sep 21, 2020	8.11	8.20	7.67	8.07
2348	NYSE	EVRI	Fri, Sep 18, 2020	8.38	8.54	8.09	8.37
2347	NYSE	EVRI	Thu, Sep 17, 2020	8.12	8.31	8.02	8.28
2346	NYSE	EVRI	Wed, Sep 16, 2020	8.54	8.59	8.02	8.34
2345	NYSE	EVRI	Tue, Sep 15, 2020	8.00	8.69	7.99	8.51
2344	NYSE	EVRI	Mon, Sep 14, 2020	7.66	8.07	7.62	7.96
2343	NYSE	EVRI	Fri, Sep 11, 2020	7.71	7.74	7.18	7.49
2342	NYSE	EVRI	Thu, Sep 10, 2020	7.61	8.00	7.55	7.61
2341	NYSE	EVRI	Wed, Sep 9, 2020	7.46	7.72	7.21	7.60
2340	NYSE	EVRI	Tue, Sep 8, 2020	7.10	7.32	6.98	7.08
2339	NYSE	EVRI	Fri, Sep 4, 2020	7.41	7.51	6.71	7.38
2338	NYSE	EVRI	Thu, Sep 3, 2020	8.10	8.17	7.20	7.20
2337	NYSE	EVRI	Wed, Sep 2, 2020	7.87	8.17	7.69	8.16
2336	NYSE	EVRI	Tue, Sep 1, 2020	7.68	8.08	7.64	7.88
2335	NYSE	EVRI	Mon, Aug 31, 2020	8.23	8.23	7.62	7.76
2334	NYSE	EVRI	Fri, Aug 28, 2020	8.17	8.38	7.96	8.28
2333	NYSE	EVRI	Thu, Aug 27, 2020	7.33	8.13	7.30	8.07
2332	NYSE	EVRI	Wed, Aug 26, 2020	7.43	7.45	7.25	7.32
2331	NYSE	EVRI	Tue, Aug 25, 2020	7.50	7.60	7.23	7.40
2330	NYSE	EVRI	Mon, Aug 24, 2020	7.50	7.65	7.27	7.49
2329	NYSE	EVRI	Fri, Aug 21, 2020	7.19	7.88	7.16	7.40
2328	NYSE	EVRI	Thu, Aug 20, 2020	7.22	7.47	7.14	7.23
2327	NYSE	EVRI	Wed, Aug 19, 2020	7.24	7.42	7.11	7.40
2326	NYSE	EVRI	Tue, Aug 18, 2020	7.28	7.40	7.08	7.27
2325	NYSE	EVRI	Mon, Aug 17, 2020	7.39	7.44	7.16	7.30
2324	NYSE	EVRI	Fri, Aug 14, 2020	7.32	7.47	7.07	7.42
2323	NYSE	EVRI	Thu, Aug 13, 2020	7.34	7.59	7.22	7.42
2322	NYSE	EVRI	Wed, Aug 12, 2020	7.70	7.74	6.97	7.31
2321	NYSE	EVRI	Tue, Aug 11, 2020	7.36	7.80	7.33	7.52
2320	NYSE	EVRI	Mon, Aug 10, 2020	7.07	7.33	7.05	7.12
2319	NYSE	EVRI	Fri, Aug 7, 2020	6.82	7.04	6.73	6.94
2318	NYSE	EVRI	Thu, Aug 6, 2020	6.67	7.20	6.60	6.93
2317	NYSE	EVRI	Wed, Aug 5, 2020	6.46	6.74	6.04	6.70
2316	NYSE	EVRI	Tue, Aug 4, 2020	6.06	6.58	6.06	6.40
2315	NYSE	EVRI	Mon, Aug 3, 2020	5.61	6.15	5.58	6.08
2314	NYSE	EVRI	Fri, Jul 31, 2020	5.77	5.82	5.53	5.68
2313	NYSE	EVRI	Thu, Jul 30, 2020	5.70	5.88	5.60	5.86
2312	NYSE	EVRI	Wed, Jul 29, 2020	5.64	5.92	5.64	5.83
2311	NYSE	EVRI	Tue, Jul 28, 2020	5.60	5.81	5.57	5.64
2310	NYSE	EVRI	Mon, Jul 27, 2020	5.67	5.79	5.53	5.67
2309	NYSE	EVRI	Fri, Jul 24, 2020	5.78	5.90	5.65	5.66
2308	NYSE	EVRI	Thu, Jul 23, 2020	6.21	6.28	5.69	5.95
2307	NYSE	EVRI	Wed, Jul 22, 2020	6.01	6.57	5.96	6.30
2306	NYSE	EVRI	Tue, Jul 21, 2020	5.70	6.03	5.67	5.78
2305	NYSE	EVRI	Mon, Jul 20, 2020	5.71	5.77	5.51	5.74
2304	NYSE	EVRI	Fri, Jul 17, 2020	6.07	6.10	5.71	5.76
2303	NYSE	EVRI	Thu, Jul 16, 2020	6.02	6.21	5.90	6.08
2302	NYSE	EVRI	Wed, Jul 15, 2020	6.00	6.50	5.86	6.21
2301	NYSE	EVRI	Tue, Jul 14, 2020	5.55	5.78	5.13	5.47
2300	NYSE	EVRI	Mon, Jul 13, 2020	7.03	7.21	5.66	5.70
2299	NYSE	EVRI	Fri, Jul 10, 2020	5.11	6.27	4.93	5.98
2298	NYSE	EVRI	Thu, Jul 9, 2020	4.81	4.87	4.47	4.66
2297	NYSE	EVRI	Wed, Jul 8, 2020	4.82	4.84	4.52	4.72
2296	NYSE	EVRI	Tue, Jul 7, 2020	5.18	5.20	4.78	4.82
2295	NYSE	EVRI	Mon, Jul 6, 2020	5.47	5.58	5.11	5.28
2294	NYSE	EVRI	Thu, Jul 2, 2020	5.43	5.63	5.24	5.33
2293	NYSE	EVRI	Wed, Jul 1, 2020	5.27	5.55	5.17	5.27
2292	NYSE	EVRI	Tue, Jun 30, 2020	5.12	5.24	5.02	5.16
2291	NYSE	EVRI	Mon, Jun 29, 2020	4.90	5.20	4.75	5.19
2290	NYSE	EVRI	Fri, Jun 26, 2020	5.55	5.59	4.67	4.95
2289	NYSE	EVRI	Thu, Jun 25, 2020	5.58	5.71	5.50	5.63
2288	NYSE	EVRI	Wed, Jun 24, 2020	6.04	6.08	5.48	5.74
2287	NYSE	EVRI	Tue, Jun 23, 2020	6.02	6.23	5.94	6.22
2286	NYSE	EVRI	Mon, Jun 22, 2020	5.85	5.97	5.60	5.89
2285	NYSE	EVRI	Fri, Jun 19, 2020	6.11	6.15	5.67	5.87
2284	NYSE	EVRI	Thu, Jun 18, 2020	6.12	6.23	6.00	6.07
2283	NYSE	EVRI	Wed, Jun 17, 2020	6.41	6.41	6.12	6.20
2282	NYSE	EVRI	Tue, Jun 16, 2020	6.55	6.65	6.25	6.50
2281	NYSE	EVRI	Mon, Jun 15, 2020	5.58	6.28	5.26	6.11
2280	NYSE	EVRI	Fri, Jun 12, 2020	6.61	6.64	5.91	6.20
2279	NYSE	EVRI	Thu, Jun 11, 2020	5.99	6.50	5.75	5.96
2278	NYSE	EVRI	Wed, Jun 10, 2020	7.33	7.42	6.75	7.08
2277	NYSE	EVRI	Tue, Jun 9, 2020	7.55	7.77	7.02	7.31
2276	NYSE	EVRI	Mon, Jun 8, 2020	7.50	7.95	7.30	7.87
2275	NYSE	EVRI	Fri, Jun 5, 2020	7.00	7.38	6.77	7.00
2274	NYSE	EVRI	Thu, Jun 4, 2020	7.09	7.20	6.60	6.62
2273	NYSE	EVRI	Wed, Jun 3, 2020	6.85	7.23	6.67	6.82
2272	NYSE	EVRI	Tue, Jun 2, 2020	6.56	6.71	6.26	6.70
2271	NYSE	EVRI	Mon, Jun 1, 2020	6.26	6.65	6.05	6.37
2270	NYSE	EVRI	Fri, May 29, 2020	6.01	6.41	5.92	6.21
2269	NYSE	EVRI	Thu, May 28, 2020	6.24	6.79	6.07	6.14
2268	NYSE	EVRI	Wed, May 27, 2020	6.10	6.20	5.73	6.18
2267	NYSE	EVRI	Tue, May 26, 2020	6.03	6.19	5.87	5.91
2266	NYSE	EVRI	Fri, May 22, 2020	5.65	5.83	5.36	5.68
2265	NYSE	EVRI	Thu, May 21, 2020	5.75	5.80	5.40	5.59
2264	NYSE	EVRI	Wed, May 20, 2020	5.80	6.26	5.66	5.72
2263	NYSE	EVRI	Tue, May 19, 2020	4.86	5.67	4.65	5.33
2262	NYSE	EVRI	Mon, May 18, 2020	4.73	5.07	4.73	4.84
2261	NYSE	EVRI	Fri, May 15, 2020	4.23	4.54	4.10	4.39
2260	NYSE	EVRI	Thu, May 14, 2020	4.06	4.39	3.80	4.34
2259	NYSE	EVRI	Wed, May 13, 2020	4.51	4.56	4.07	4.24
2258	NYSE	EVRI	Tue, May 12, 2020	4.83	5.01	4.49	4.49
2257	NYSE	EVRI	Mon, May 11, 2020	4.72	4.92	4.47	4.81
2256	NYSE	EVRI	Fri, May 8, 2020	4.43	5.01	4.34	4.79
2255	NYSE	EVRI	Thu, May 7, 2020	4.19	4.50	4.08	4.30
2254	NYSE	EVRI	Wed, May 6, 2020	4.50	4.52	3.96	4.05
2253	NYSE	EVRI	Tue, May 5, 2020	4.82	4.87	4.40	4.62
2252	NYSE	EVRI	Mon, May 4, 2020	4.65	4.76	4.04	4.69
2251	NYSE	EVRI	Fri, May 1, 2020	4.70	4.89	4.36	4.57
2250	NYSE	EVRI	Thu, Apr 30, 2020	4.94	5.24	4.70	4.95
2249	NYSE	EVRI	Wed, Apr 29, 2020	4.63	5.32	4.53	4.96
2248	NYSE	EVRI	Tue, Apr 28, 2020	4.67	4.73	4.23	4.40
2247	NYSE	EVRI	Mon, Apr 27, 2020	4.43	4.84	4.32	4.35
2246	NYSE	EVRI	Fri, Apr 24, 2020	4.15	4.30	4.04	4.27
2245	NYSE	EVRI	Thu, Apr 23, 2020	3.96	4.37	3.85	4.07
2244	NYSE	EVRI	Wed, Apr 22, 2020	4.01	4.02	3.75	3.85
2243	NYSE	EVRI	Tue, Apr 21, 2020	4.03	4.11	3.76	3.82
2242	NYSE	EVRI	Mon, Apr 20, 2020	4.07	4.29	4.03	4.12
2241	NYSE	EVRI	Fri, Apr 17, 2020	4.17	4.33	4.10	4.25
2240	NYSE	EVRI	Thu, Apr 16, 2020	4.11	4.11	3.68	3.89
2239	NYSE	EVRI	Wed, Apr 15, 2020	4.28	4.29	3.91	4.01
2238	NYSE	EVRI	Tue, Apr 14, 2020	4.10	4.47	4.00	4.36
2237	NYSE	EVRI	Mon, Apr 13, 2020	4.24	4.24	3.50	4.04
2236	NYSE	EVRI	Thu, Apr 9, 2020	4.53	4.76	3.76	4.18
2235	NYSE	EVRI	Wed, Apr 8, 2020	3.47	4.12	3.22	4.01
2234	NYSE	EVRI	Tue, Apr 7, 2020	3.48	3.80	3.06	3.16
2233	NYSE	EVRI	Mon, Apr 6, 2020	2.52	3.50	2.52	3.16
2232	NYSE	EVRI	Fri, Apr 3, 2020	2.79	2.84	2.28	2.29
2231	NYSE	EVRI	Thu, Apr 2, 2020	2.90	2.98	2.56	2.73
2230	NYSE	EVRI	Wed, Apr 1, 2020	3.13	3.18	2.76	2.76
2229	NYSE	EVRI	Tue, Mar 31, 2020	3.35	3.58	3.27	3.30
2228	NYSE	EVRI	Mon, Mar 30, 2020	3.40	3.45	2.75	3.37
2227	NYSE	EVRI	Fri, Mar 27, 2020	3.76	3.77	3.20	3.33
2226	NYSE	EVRI	Thu, Mar 26, 2020	4.27	4.42	3.52	3.58
2225	NYSE	EVRI	Wed, Mar 25, 2020	4.80	4.84	4.09	4.36
2224	NYSE	EVRI	Tue, Mar 24, 2020	4.04	5.12	4.04	4.29
2223	NYSE	EVRI	Mon, Mar 23, 2020	3.20	3.75	3.01	3.67
2222	NYSE	EVRI	Fri, Mar 20, 2020	2.47	3.34	2.45	2.92
2221	NYSE	EVRI	Thu, Mar 19, 2020	1.87	2.10	1.60	2.01
2220	NYSE	EVRI	Wed, Mar 18, 2020	2.57	2.65	1.55	1.65
2219	NYSE	EVRI	Tue, Mar 17, 2020	3.73	3.73	2.50	2.59
2218	NYSE	EVRI	Mon, Mar 16, 2020	6.49	6.56	2.58	2.92
2217	NYSE	EVRI	Fri, Mar 13, 2020	6.62	7.42	6.13	7.40
2216	NYSE	EVRI	Thu, Mar 12, 2020	6.26	6.75	5.95	6.26
2215	NYSE	EVRI	Wed, Mar 11, 2020	7.16	7.25	6.73	6.93
2214	NYSE	EVRI	Tue, Mar 10, 2020	7.50	7.50	6.60	7.44
2213	NYSE	EVRI	Mon, Mar 9, 2020	7.85	7.88	6.81	7.28
2212	NYSE	EVRI	Fri, Mar 6, 2020	7.50	8.27	7.30	8.22
2211	NYSE	EVRI	Thu, Mar 5, 2020	9.16	9.16	7.77	7.77
2210	NYSE	EVRI	Wed, Mar 4, 2020	9.50	9.65	8.81	9.39
2209	NYSE	EVRI	Tue, Mar 3, 2020	10.02	10.46	9.17	9.37
2208	NYSE	EVRI	Mon, Mar 2, 2020	10.41	10.51	9.36	9.74
2207	NYSE	EVRI	Fri, Feb 28, 2020	10.20	10.85	10.05	10.40
2206	NYSE	EVRI	Thu, Feb 27, 2020	10.50	11.44	10.19	11.00
2205	NYSE	EVRI	Wed, Feb 26, 2020	12.45	12.55	10.86	10.88
2204	NYSE	EVRI	Tue, Feb 25, 2020	13.96	14.01	12.00	12.35
2203	NYSE	EVRI	Mon, Feb 24, 2020	13.72	14.04	13.44	13.92
2202	NYSE	EVRI	Fri, Feb 21, 2020	14.55	14.72	14.12	14.28
2201	NYSE	EVRI	Thu, Feb 20, 2020	14.35	14.88	14.23	14.46
2200	NYSE	EVRI	Wed, Feb 19, 2020	13.61	14.42	13.46	14.23
2199	NYSE	EVRI	Tue, Feb 18, 2020	13.54	13.65	13.33	13.47
2198	NYSE	EVRI	Fri, Feb 14, 2020	13.44	13.67	13.34	13.56
2197	NYSE	EVRI	Thu, Feb 13, 2020	13.23	13.54	13.10	13.32
2196	NYSE	EVRI	Wed, Feb 12, 2020	12.97	13.30	12.97	13.29
2195	NYSE	EVRI	Tue, Feb 11, 2020	12.68	12.93	12.64	12.85
2194	NYSE	EVRI	Mon, Feb 10, 2020	12.80	12.89	12.47	12.63
2193	NYSE	EVRI	Fri, Feb 7, 2020	12.98	13.06	12.71	12.83
2192	NYSE	EVRI	Thu, Feb 6, 2020	13.07	13.50	13.04	13.11
2191	NYSE	EVRI	Wed, Feb 5, 2020	12.82	13.11	12.71	13.09
2190	NYSE	EVRI	Tue, Feb 4, 2020	12.80	13.13	12.49	12.65
2189	NYSE	EVRI	Mon, Feb 3, 2020	12.57	12.76	12.57	12.69
2188	NYSE	EVRI	Fri, Jan 31, 2020	12.91	12.95	12.47	12.50
2187	NYSE	EVRI	Thu, Jan 30, 2020	12.86	13.03	12.82	12.97
2186	NYSE	EVRI	Wed, Jan 29, 2020	12.86	13.11	12.84	12.98
2185	NYSE	EVRI	Tue, Jan 28, 2020	12.61	12.76	12.46	12.72
2184	NYSE	EVRI	Mon, Jan 27, 2020	12.49	12.67	12.36	12.57
2183	NYSE	EVRI	Fri, Jan 24, 2020	12.66	12.87	12.62	12.73
2182	NYSE	EVRI	Thu, Jan 23, 2020	12.39	12.66	12.05	12.64
2181	NYSE	EVRI	Wed, Jan 22, 2020	12.69	12.78	12.48	12.48
2180	NYSE	EVRI	Tue, Jan 21, 2020	12.68	12.86	12.41	12.55
2179	NYSE	EVRI	Fri, Jan 17, 2020	13.11	13.11	12.68	12.76
2178	NYSE	EVRI	Thu, Jan 16, 2020	12.93	13.10	12.74	13.01
2177	NYSE	EVRI	Wed, Jan 15, 2020	12.66	12.94	12.62	12.91
2176	NYSE	EVRI	Tue, Jan 14, 2020	12.72	12.88	12.57	12.72
2175	NYSE	EVRI	Mon, Jan 13, 2020	12.95	12.97	12.66	12.75
2174	NYSE	EVRI	Fri, Jan 10, 2020	13.07	13.20	12.91	12.97
2173	NYSE	EVRI	Thu, Jan 9, 2020	13.22	13.34	13.07	13.12
2172	NYSE	EVRI	Wed, Jan 8, 2020	12.87	13.19	12.86	12.91
2171	NYSE	EVRI	Tue, Jan 7, 2020	12.69	13.05	12.57	12.81
2170	NYSE	EVRI	Mon, Jan 6, 2020	13.04	13.15	12.68	12.96
2169	NYSE	EVRI	Fri, Jan 3, 2020	13.00	13.14	12.83	13.12
2168	NYSE	EVRI	Thu, Jan 2, 2020	13.50	13.62	12.82	13.12
2167	NYSE	EVRI	Tue, Dec 31, 2019	13.48	13.70	13.38	13.43
2166	NYSE	EVRI	Mon, Dec 30, 2019	13.30	13.48	12.91	13.39
2165	NYSE	EVRI	Fri, Dec 27, 2019	13.42	13.46	13.27	13.31
2164	NYSE	EVRI	Thu, Dec 26, 2019	13.56	13.60	13.23	13.36
2163	NYSE	EVRI	Tue, Dec 24, 2019	13.52	13.60	13.41	13.59
2162	NYSE	EVRI	Mon, Dec 23, 2019	13.47	13.66	13.39	13.51
2161	NYSE	EVRI	Fri, Dec 20, 2019	13.65	13.73	13.19	13.40
2160	NYSE	EVRI	Thu, Dec 19, 2019	13.68	13.79	13.51	13.59
2159	NYSE	EVRI	Wed, Dec 18, 2019	13.54	13.85	13.45	13.66
2158	NYSE	EVRI	Tue, Dec 17, 2019	13.29	13.56	13.27	13.48
2157	NYSE	EVRI	Mon, Dec 16, 2019	13.20	13.60	13.00	13.29
2156	NYSE	EVRI	Fri, Dec 13, 2019	13.72	13.86	12.82	12.95
2155	NYSE	EVRI	Thu, Dec 12, 2019	13.06	13.94	12.90	13.82
2154	NYSE	EVRI	Wed, Dec 11, 2019	12.98	13.34	12.91	12.99
2153	NYSE	EVRI	Tue, Dec 10, 2019	12.51	13.03	12.51	12.85
2152	NYSE	EVRI	Mon, Dec 9, 2019	12.32	12.77	12.23	12.54
2151	NYSE	EVRI	Fri, Dec 6, 2019	12.15	12.79	12.12	12.22
2150	NYSE	EVRI	Thu, Dec 5, 2019	12.39	12.80	11.83	11.86
2149	NYSE	EVRI	Wed, Dec 4, 2019	13.07	13.15	12.74	12.88
2148	NYSE	EVRI	Tue, Dec 3, 2019	13.00	13.28	12.94	12.98
2147	NYSE	EVRI	Mon, Dec 2, 2019	13.45	13.50	13.12	13.20
2146	NYSE	EVRI	Fri, Nov 29, 2019	13.35	13.55	13.29	13.47
2145	NYSE	EVRI	Wed, Nov 27, 2019	13.45	13.51	13.27	13.35
2144	NYSE	EVRI	Tue, Nov 26, 2019	13.33	13.75	13.26	13.36
2143	NYSE	EVRI	Mon, Nov 25, 2019	13.08	13.45	13.00	13.34
2142	NYSE	EVRI	Fri, Nov 22, 2019	12.93	13.17	12.93	12.98
2141	NYSE	EVRI	Thu, Nov 21, 2019	12.61	13.39	12.61	12.85
2140	NYSE	EVRI	Wed, Nov 20, 2019	12.62	12.85	12.50	12.56
2139	NYSE	EVRI	Tue, Nov 19, 2019	12.44	12.91	12.43	12.67
2138	NYSE	EVRI	Mon, Nov 18, 2019	12.35	12.56	12.30	12.40
2137	NYSE	EVRI	Fri, Nov 15, 2019	12.57	12.60	12.30	12.37
2136	NYSE	EVRI	Thu, Nov 14, 2019	12.46	12.63	12.41	12.43
2135	NYSE	EVRI	Wed, Nov 13, 2019	12.43	12.60	11.98	12.45
2134	NYSE	EVRI	Tue, Nov 12, 2019	12.50	12.79	12.44	12.61
2133	NYSE	EVRI	Mon, Nov 11, 2019	12.46	12.56	12.13	12.52
2132	NYSE	EVRI	Fri, Nov 8, 2019	11.95	12.57	11.90	12.57
2131	NYSE	EVRI	Thu, Nov 7, 2019	11.73	12.00	11.61	12.00
2130	NYSE	EVRI	Wed, Nov 6, 2019	11.00	11.86	10.90	11.59
2129	NYSE	EVRI	Tue, Nov 5, 2019	10.31	10.58	9.98	10.39
2128	NYSE	EVRI	Mon, Nov 4, 2019	10.32	10.41	10.18	10.19
2127	NYSE	EVRI	Fri, Nov 1, 2019	10.12	10.33	10.04	10.23
2126	NYSE	EVRI	Thu, Oct 31, 2019	10.11	10.13	9.89	10.06
2125	NYSE	EVRI	Wed, Oct 30, 2019	9.85	10.13	9.80	10.10
2124	NYSE	EVRI	Tue, Oct 29, 2019	9.86	9.93	9.74	9.90
2123	NYSE	EVRI	Mon, Oct 28, 2019	9.59	9.94	9.59	9.91
2122	NYSE	EVRI	Fri, Oct 25, 2019	9.40	9.57	9.31	9.56
2121	NYSE	EVRI	Thu, Oct 24, 2019	9.48	9.48	9.22	9.39
2120	NYSE	EVRI	Wed, Oct 23, 2019	9.44	9.47	9.28	9.42
2119	NYSE	EVRI	Tue, Oct 22, 2019	9.27	9.61	9.27	9.45
2118	NYSE	EVRI	Mon, Oct 21, 2019	9.03	9.30	9.01	9.29
2117	NYSE	EVRI	Fri, Oct 18, 2019	8.95	9.10	8.83	8.94
2116	NYSE	EVRI	Thu, Oct 17, 2019	8.73	9.04	8.72	9.01
2115	NYSE	EVRI	Wed, Oct 16, 2019	8.94	9.05	8.67	8.76
2114	NYSE	EVRI	Tue, Oct 15, 2019	8.77	9.06	8.68	9.03
2113	NYSE	EVRI	Mon, Oct 14, 2019	8.80	8.87	8.60	8.73
2112	NYSE	EVRI	Fri, Oct 11, 2019	8.69	9.03	8.69	8.87
2111	NYSE	EVRI	Thu, Oct 10, 2019	8.28	8.62	8.21	8.55
2110	NYSE	EVRI	Wed, Oct 9, 2019	8.59	8.64	8.27	8.30
2109	NYSE	EVRI	Tue, Oct 8, 2019	8.55	8.69	8.47	8.51
2108	NYSE	EVRI	Mon, Oct 7, 2019	8.43	8.72	8.32	8.66
2107	NYSE	EVRI	Fri, Oct 4, 2019	8.25	8.57	8.25	8.48
2106	NYSE	EVRI	Thu, Oct 3, 2019	8.07	8.27	7.92	8.26
2105	NYSE	EVRI	Wed, Oct 2, 2019	8.06	8.25	7.93	8.13
2104	NYSE	EVRI	Tue, Oct 1, 2019	8.50	8.74	8.06	8.18
2103	NYSE	EVRI	Mon, Sep 30, 2019	8.60	8.64	8.21	8.46
2102	NYSE	EVRI	Fri, Sep 27, 2019	9.47	9.47	8.58	8.59
2101	NYSE	EVRI	Thu, Sep 26, 2019	9.68	9.95	9.31	9.48
2100	NYSE	EVRI	Wed, Sep 25, 2019	9.08	9.38	8.92	9.28
2099	NYSE	EVRI	Tue, Sep 24, 2019	9.28	9.31	9.02	9.11
2098	NYSE	EVRI	Mon, Sep 23, 2019	9.10	9.30	8.93	9.24
2097	NYSE	EVRI	Fri, Sep 20, 2019	9.16	9.29	9.03	9.17
2096	NYSE	EVRI	Thu, Sep 19, 2019	8.98	9.55	8.97	9.18
2095	NYSE	EVRI	Wed, Sep 18, 2019	8.99	9.04	8.78	8.96
2094	NYSE	EVRI	Tue, Sep 17, 2019	8.94	9.07	8.70	9.00
2093	NYSE	EVRI	Mon, Sep 16, 2019	8.89	9.29	8.89	9.01
2092	NYSE	EVRI	Fri, Sep 13, 2019	8.65	9.05	8.65	8.92
2091	NYSE	EVRI	Thu, Sep 12, 2019	8.64	8.90	8.47	8.55
2090	NYSE	EVRI	Wed, Sep 11, 2019	8.29	8.68	8.29	8.65
2089	NYSE	EVRI	Tue, Sep 10, 2019	8.55	8.55	8.20	8.31
2088	NYSE	EVRI	Mon, Sep 9, 2019	8.43	8.52	8.18	8.50
2087	NYSE	EVRI	Fri, Sep 6, 2019	8.71	8.71	8.40	8.41
2086	NYSE	EVRI	Thu, Sep 5, 2019	8.55	8.75	8.35	8.68
2085	NYSE	EVRI	Wed, Sep 4, 2019	8.74	9.00	8.40	8.48
2084	NYSE	EVRI	Tue, Sep 3, 2019	8.87	9.07	8.66	8.68
2083	NYSE	EVRI	Fri, Aug 30, 2019	9.18	9.18	8.82	8.94
2082	NYSE	EVRI	Thu, Aug 29, 2019	9.18	9.34	9.09	9.16
2081	NYSE	EVRI	Wed, Aug 28, 2019	8.95	9.22	8.89	9.14
2080	NYSE	EVRI	Tue, Aug 27, 2019	9.07	9.17	8.80	8.96
2079	NYSE	EVRI	Mon, Aug 26, 2019	9.09	9.09	8.85	9.03
2078	NYSE	EVRI	Fri, Aug 23, 2019	9.16	9.21	8.87	8.97
2077	NYSE	EVRI	Thu, Aug 22, 2019	9.34	9.48	9.20	9.21
2076	NYSE	EVRI	Wed, Aug 21, 2019	9.55	9.71	9.37	9.39
2075	NYSE	EVRI	Tue, Aug 20, 2019	9.10	9.64	9.10	9.55
2074	NYSE	EVRI	Mon, Aug 19, 2019	9.20	9.49	8.97	9.04
2073	NYSE	EVRI	Fri, Aug 16, 2019	9.11	9.24	8.92	9.04
2072	NYSE	EVRI	Thu, Aug 15, 2019	9.70	9.80	8.85	9.06
2071	NYSE	EVRI	Wed, Aug 14, 2019	9.32	9.70	9.30	9.65
2070	NYSE	EVRI	Tue, Aug 13, 2019	9.43	9.72	9.43	9.49
2069	NYSE	EVRI	Mon, Aug 12, 2019	9.44	9.77	9.30	9.50
2068	NYSE	EVRI	Fri, Aug 9, 2019	9.69	9.85	9.50	9.52
2067	NYSE	EVRI	Thu, Aug 8, 2019	9.83	10.23	9.51	9.69
2066	NYSE	EVRI	Wed, Aug 7, 2019	11.50	11.64	9.52	9.86
2065	NYSE	EVRI	Tue, Aug 6, 2019	11.20	11.25	10.88	11.11
2064	NYSE	EVRI	Mon, Aug 5, 2019	11.70	11.73	10.92	11.00
2063	NYSE	EVRI	Fri, Aug 2, 2019	11.97	11.98	11.68	11.97
2062	NYSE	EVRI	Thu, Aug 1, 2019	12.01	12.35	11.98	12.03
2061	NYSE	EVRI	Wed, Jul 31, 2019	12.21	12.28	11.93	12.01
2060	NYSE	EVRI	Tue, Jul 30, 2019	12.19	12.33	12.07	12.19
2059	NYSE	EVRI	Mon, Jul 29, 2019	12.35	12.46	12.07	12.28
2058	NYSE	EVRI	Fri, Jul 26, 2019	12.00	12.42	12.00	12.38
2057	NYSE	EVRI	Thu, Jul 25, 2019	12.04	12.11	11.88	11.96
2056	NYSE	EVRI	Wed, Jul 24, 2019	11.82	12.06	11.75	12.03
2055	NYSE	EVRI	Tue, Jul 23, 2019	11.70	11.94	11.64	11.90
2054	NYSE	EVRI	Mon, Jul 22, 2019	11.67	11.82	11.58	11.63
2053	NYSE	EVRI	Fri, Jul 19, 2019	11.87	11.96	11.62	11.63
2052	NYSE	EVRI	Thu, Jul 18, 2019	11.92	12.01	11.83	11.87
2051	NYSE	EVRI	Wed, Jul 17, 2019	12.02	12.12	11.89	11.96
2050	NYSE	EVRI	Tue, Jul 16, 2019	12.07	12.13	11.95	12.06
2049	NYSE	EVRI	Mon, Jul 15, 2019	12.40	12.41	11.87	12.09
2048	NYSE	EVRI	Fri, Jul 12, 2019	12.34	12.56	12.31	12.40
2047	NYSE	EVRI	Thu, Jul 11, 2019	12.25	12.35	12.15	12.33
2046	NYSE	EVRI	Wed, Jul 10, 2019	12.21	12.26	11.91	12.19
2045	NYSE	EVRI	Tue, Jul 9, 2019	11.80	12.25	11.75	12.17
2044	NYSE	EVRI	Mon, Jul 8, 2019	12.00	12.07	11.85	11.85
2043	NYSE	EVRI	Fri, Jul 5, 2019	12.19	12.20	11.84	12.10
2042	NYSE	EVRI	Wed, Jul 3, 2019	11.99	12.28	11.92	12.28
2041	NYSE	EVRI	Tue, Jul 2, 2019	11.85	11.91	11.57	11.91
2040	NYSE	EVRI	Mon, Jul 1, 2019	12.00	12.10	11.68	11.87
2039	NYSE	EVRI	Fri, Jun 28, 2019	11.80	11.96	11.73	11.93
2038	NYSE	EVRI	Thu, Jun 27, 2019	11.42	11.88	11.37	11.86
2037	NYSE	EVRI	Wed, Jun 26, 2019	11.08	11.57	11.05	11.43
2036	NYSE	EVRI	Tue, Jun 25, 2019	11.13	11.17	10.92	11.04
2035	NYSE	EVRI	Mon, Jun 24, 2019	11.46	11.60	11.13	11.14
2034	NYSE	EVRI	Fri, Jun 21, 2019	11.44	11.63	11.14	11.53
2033	NYSE	EVRI	Thu, Jun 20, 2019	11.74	11.95	11.55	11.56
2032	NYSE	EVRI	Wed, Jun 19, 2019	11.72	11.85	11.52	11.76
2031	NYSE	EVRI	Tue, Jun 18, 2019	11.88	11.96	11.62	11.75
2030	NYSE	EVRI	Mon, Jun 17, 2019	11.82	11.88	11.74	11.85
2029	NYSE	EVRI	Fri, Jun 14, 2019	12.08	12.14	11.75	11.82
2028	NYSE	EVRI	Thu, Jun 13, 2019	12.02	12.29	12.00	12.14
2027	NYSE	EVRI	Wed, Jun 12, 2019	11.90	11.96	11.48	11.86
2026	NYSE	EVRI	Tue, Jun 11, 2019	12.13	12.15	11.65	11.74
2025	NYSE	EVRI	Mon, Jun 10, 2019	11.87	12.24	11.79	12.06
2024	NYSE	EVRI	Fri, Jun 7, 2019	11.63	11.85	11.56	11.76
2023	NYSE	EVRI	Thu, Jun 6, 2019	11.78	11.82	11.47	11.59
2022	NYSE	EVRI	Wed, Jun 5, 2019	11.80	11.90	11.51	11.78
2021	NYSE	EVRI	Tue, Jun 4, 2019	11.51	11.75	11.36	11.75
2020	NYSE	EVRI	Mon, Jun 3, 2019	11.14	11.50	10.84	11.41
2019	NYSE	EVRI	Fri, May 31, 2019	11.08	11.31	11.02	11.14
2018	NYSE	EVRI	Thu, May 30, 2019	10.95	11.40	10.93	11.35
2017	NYSE	EVRI	Wed, May 29, 2019	11.29	11.32	10.82	10.94
2016	NYSE	EVRI	Tue, May 28, 2019	11.81	11.84	11.24	11.40
2015	NYSE	EVRI	Fri, May 24, 2019	11.89	11.94	11.68	11.73
2014	NYSE	EVRI	Thu, May 23, 2019	11.74	12.24	11.62	11.82
2013	NYSE	EVRI	Wed, May 22, 2019	11.00	11.25	11.00	11.21
2012	NYSE	EVRI	Tue, May 21, 2019	10.93	11.31	10.92	11.12
2011	NYSE	EVRI	Mon, May 20, 2019	10.79	10.93	10.70	10.82
2010	NYSE	EVRI	Fri, May 17, 2019	10.91	11.07	10.83	10.93
2009	NYSE	EVRI	Thu, May 16, 2019	10.95	11.09	10.88	10.99
2008	NYSE	EVRI	Wed, May 15, 2019	10.64	11.07	10.45	11.01
2007	NYSE	EVRI	Tue, May 14, 2019	10.06	10.81	10.06	10.64
2006	NYSE	EVRI	Mon, May 13, 2019	10.07	10.16	9.98	10.06
2005	NYSE	EVRI	Fri, May 10, 2019	10.15	10.29	10.00	10.28
2004	NYSE	EVRI	Thu, May 9, 2019	9.76	10.31	9.64	10.26
2003	NYSE	EVRI	Wed, May 8, 2019	10.19	10.59	9.35	9.83
2002	NYSE	EVRI	Tue, May 7, 2019	9.86	9.93	9.34	9.58
2001	NYSE	EVRI	Mon, May 6, 2019	9.82	9.99	9.72	9.94
2000	NYSE	EVRI	Fri, May 3, 2019	9.97	10.08	9.87	10.04
1999	NYSE	EVRI	Thu, May 2, 2019	10.22	10.23	9.85	9.88
1998	NYSE	EVRI	Wed, May 1, 2019	10.28	10.48	10.07	10.28
1997	NYSE	EVRI	Tue, Apr 30, 2019	10.33	10.45	10.22	10.29
1996	NYSE	EVRI	Mon, Apr 29, 2019	10.24	10.38	10.21	10.31
1995	NYSE	EVRI	Fri, Apr 26, 2019	10.33	10.42	10.08	10.22
1994	NYSE	EVRI	Thu, Apr 25, 2019	10.50	10.61	10.31	10.31
1993	NYSE	EVRI	Wed, Apr 24, 2019	10.50	10.59	10.38	10.58
1992	NYSE	EVRI	Tue, Apr 23, 2019	10.43	10.56	10.31	10.51
1991	NYSE	EVRI	Mon, Apr 22, 2019	10.25	10.44	10.15	10.42
1990	NYSE	EVRI	Thu, Apr 18, 2019	10.60	10.60	10.22	10.27
1989	NYSE	EVRI	Wed, Apr 17, 2019	10.15	10.59	10.15	10.57
1988	NYSE	EVRI	Tue, Apr 16, 2019	10.00	10.20	9.95	10.16
1987	NYSE	EVRI	Mon, Apr 15, 2019	10.03	10.12	9.82	9.96
1986	NYSE	EVRI	Fri, Apr 12, 2019	10.03	10.09	9.93	10.02
1985	NYSE	EVRI	Thu, Apr 11, 2019	9.96	10.00	9.89	9.97
1984	NYSE	EVRI	Wed, Apr 10, 2019	9.86	10.00	9.86	9.97
1983	NYSE	EVRI	Tue, Apr 9, 2019	10.06	10.11	9.83	9.85
1982	NYSE	EVRI	Mon, Apr 8, 2019	10.09	10.19	9.94	10.15
1981	NYSE	EVRI	Fri, Apr 5, 2019	10.06	10.23	10.05	10.18
1980	NYSE	EVRI	Thu, Apr 4, 2019	10.35	10.36	9.94	10.05
1979	NYSE	EVRI	Wed, Apr 3, 2019	10.49	10.50	10.11	10.38
1978	NYSE	EVRI	Tue, Apr 2, 2019	10.34	10.43	10.25	10.40
1977	NYSE	EVRI	Mon, Apr 1, 2019	10.60	10.61	10.24	10.33
1976	NYSE	EVRI	Fri, Mar 29, 2019	10.61	10.69	10.50	10.52
1975	NYSE	EVRI	Thu, Mar 28, 2019	10.41	10.56	10.33	10.51
1974	NYSE	EVRI	Wed, Mar 27, 2019	10.32	10.52	10.27	10.40
1973	NYSE	EVRI	Tue, Mar 26, 2019	10.17	10.37	10.09	10.36
1972	NYSE	EVRI	Mon, Mar 25, 2019	9.83	10.21	9.79	10.07
1971	NYSE	EVRI	Fri, Mar 22, 2019	9.84	9.98	9.59	9.81
1970	NYSE	EVRI	Thu, Mar 21, 2019	9.59	9.92	9.59	9.92
1969	NYSE	EVRI	Wed, Mar 20, 2019	9.40	9.62	9.33	9.59
1968	NYSE	EVRI	Tue, Mar 19, 2019	9.60	9.71	9.32	9.39
1967	NYSE	EVRI	Mon, Mar 18, 2019	9.58	9.87	9.42	9.60
1966	NYSE	EVRI	Fri, Mar 15, 2019	9.39	9.60	9.07	9.53
1965	NYSE	EVRI	Thu, Mar 14, 2019	8.91	9.39	8.91	9.34
1964	NYSE	EVRI	Wed, Mar 13, 2019	9.03	9.25	8.20	8.89
1963	NYSE	EVRI	Tue, Mar 12, 2019	7.92	8.11	7.69	7.97
1962	NYSE	EVRI	Mon, Mar 11, 2019	7.70	8.00	7.66	7.90
1961	NYSE	EVRI	Fri, Mar 8, 2019	7.49	7.70	7.49	7.66
1960	NYSE	EVRI	Thu, Mar 7, 2019	7.66	7.66	7.50	7.59
1959	NYSE	EVRI	Wed, Mar 6, 2019	7.82	7.85	7.66	7.70
1958	NYSE	EVRI	Tue, Mar 5, 2019	7.84	7.86	7.73	7.81
1957	NYSE	EVRI	Mon, Mar 4, 2019	7.86	7.93	7.67	7.83
1956	NYSE	EVRI	Fri, Mar 1, 2019	7.74	7.96	7.74	7.85
1955	NYSE	EVRI	Thu, Feb 28, 2019	7.89	7.90	7.66	7.69
1954	NYSE	EVRI	Wed, Feb 27, 2019	7.84	7.94	7.81	7.89
1953	NYSE	EVRI	Tue, Feb 26, 2019	7.70	7.87	7.69	7.84
1952	NYSE	EVRI	Mon, Feb 25, 2019	7.95	8.05	7.71	7.73
1951	NYSE	EVRI	Fri, Feb 22, 2019	7.75	7.93	7.73	7.93
1950	NYSE	EVRI	Thu, Feb 21, 2019	7.76	7.79	7.55	7.71
1949	NYSE	EVRI	Wed, Feb 20, 2019	7.63	7.84	7.60	7.74
1948	NYSE	EVRI	Tue, Feb 19, 2019	7.67	7.71	7.54	7.62
1947	NYSE	EVRI	Fri, Feb 15, 2019	7.50	7.79	7.50	7.67
1946	NYSE	EVRI	Thu, Feb 14, 2019	7.37	7.54	7.28	7.43
1945	NYSE	EVRI	Wed, Feb 13, 2019	7.38	7.46	7.31	7.37
1944	NYSE	EVRI	Tue, Feb 12, 2019	7.20	7.37	7.18	7.36
1943	NYSE	EVRI	Mon, Feb 11, 2019	7.08	7.38	7.05	7.15
1942	NYSE	EVRI	Fri, Feb 8, 2019	6.88	6.99	6.84	6.99
1941	NYSE	EVRI	Thu, Feb 7, 2019	6.79	6.96	6.66	6.95
1940	NYSE	EVRI	Wed, Feb 6, 2019	6.83	6.89	6.80	6.84
1939	NYSE	EVRI	Tue, Feb 5, 2019	6.83	6.94	6.77	6.83
1938	NYSE	EVRI	Mon, Feb 4, 2019	6.76	6.83	6.66	6.82
1937	NYSE	EVRI	Fri, Feb 1, 2019	6.70	6.82	6.67	6.79
1936	NYSE	EVRI	Thu, Jan 31, 2019	6.65	6.75	6.60	6.65
1935	NYSE	EVRI	Wed, Jan 30, 2019	6.67	6.69	6.52	6.64
1934	NYSE	EVRI	Tue, Jan 29, 2019	6.88	6.88	6.65	6.65
1933	NYSE	EVRI	Mon, Jan 28, 2019	6.86	6.94	6.75	6.86
1932	NYSE	EVRI	Fri, Jan 25, 2019	7.08	7.20	6.86	6.97
1931	NYSE	EVRI	Thu, Jan 24, 2019	6.94	7.09	6.90	7.04
1930	NYSE	EVRI	Wed, Jan 23, 2019	6.94	6.99	6.82	6.93
1929	NYSE	EVRI	Tue, Jan 22, 2019	6.79	7.06	6.70	6.89
1928	NYSE	EVRI	Fri, Jan 18, 2019	6.97	7.03	6.73	6.84
1927	NYSE	EVRI	Thu, Jan 17, 2019	6.67	6.92	6.66	6.91
1926	NYSE	EVRI	Wed, Jan 16, 2019	6.67	6.83	6.61	6.71
1925	NYSE	EVRI	Tue, Jan 15, 2019	6.42	6.67	6.33	6.64
1924	NYSE	EVRI	Mon, Jan 14, 2019	6.30	6.47	6.21	6.40
1923	NYSE	EVRI	Fri, Jan 11, 2019	6.00	6.39	5.89	6.35
1922	NYSE	EVRI	Thu, Jan 10, 2019	5.85	6.09	5.76	6.05
1921	NYSE	EVRI	Wed, Jan 9, 2019	5.80	5.87	5.65	5.86
1920	NYSE	EVRI	Tue, Jan 8, 2019	5.60	5.80	5.59	5.72
1919	NYSE	EVRI	Mon, Jan 7, 2019	5.43	5.50	5.39	5.50
1918	NYSE	EVRI	Fri, Jan 4, 2019	5.18	5.47	5.15	5.39
1917	NYSE	EVRI	Thu, Jan 3, 2019	5.05	5.14	4.92	5.09
1916	NYSE	EVRI	Wed, Jan 2, 2019	5.05	5.21	4.95	5.13
1915	NYSE	EVRI	Mon, Dec 31, 2018	4.96	5.16	4.91	5.15
1914	NYSE	EVRI	Fri, Dec 28, 2018	4.99	5.03	4.76	4.94
1913	NYSE	EVRI	Thu, Dec 27, 2018	5.07	5.27	4.93	4.95
1912	NYSE	EVRI	Wed, Dec 26, 2018	4.99	5.16	4.87	5.15
1911	NYSE	EVRI	Mon, Dec 24, 2018	5.03	5.07	4.92	4.93
1910	NYSE	EVRI	Fri, Dec 21, 2018	5.37	5.44	5.08	5.09
1909	NYSE	EVRI	Thu, Dec 20, 2018	5.37	5.46	5.15	5.34
1908	NYSE	EVRI	Wed, Dec 19, 2018	5.45	5.62	5.38	5.41
1907	NYSE	EVRI	Tue, Dec 18, 2018	5.63	5.76	5.41	5.45
1906	NYSE	EVRI	Mon, Dec 17, 2018	5.74	5.86	5.53	5.56
1905	NYSE	EVRI	Fri, Dec 14, 2018	5.95	6.03	5.77	5.78
1904	NYSE	EVRI	Thu, Dec 13, 2018	6.17	6.25	5.97	6.02
1903	NYSE	EVRI	Wed, Dec 12, 2018	6.21	6.34	6.14	6.16
1902	NYSE	EVRI	Tue, Dec 11, 2018	6.20	6.26	6.00	6.13
1901	NYSE	EVRI	Mon, Dec 10, 2018	6.12	6.21	6.00	6.08
1900	NYSE	EVRI	Fri, Dec 7, 2018	6.33	6.44	6.09	6.16
1899	NYSE	EVRI	Thu, Dec 6, 2018	6.28	6.44	6.17	6.34
1898	NYSE	EVRI	Tue, Dec 4, 2018	6.69	6.80	6.45	6.47
1897	NYSE	EVRI	Mon, Dec 3, 2018	6.86	6.96	6.69	6.73
1896	NYSE	EVRI	Fri, Nov 30, 2018	6.84	7.05	6.67	6.72
1895	NYSE	EVRI	Thu, Nov 29, 2018	6.64	6.66	6.42	6.52
1894	NYSE	EVRI	Wed, Nov 28, 2018	6.46	6.65	6.34	6.64
1893	NYSE	EVRI	Tue, Nov 27, 2018	6.54	6.59	6.31	6.41
1892	NYSE	EVRI	Mon, Nov 26, 2018	6.60	6.76	6.49	6.63
1891	NYSE	EVRI	Fri, Nov 23, 2018	6.35	6.54	6.35	6.50
1890	NYSE	EVRI	Wed, Nov 21, 2018	6.10	6.46	6.07	6.45
1889	NYSE	EVRI	Tue, Nov 20, 2018	5.78	6.06	5.60	6.05
1888	NYSE	EVRI	Mon, Nov 19, 2018	6.17	6.21	5.81	5.94
1887	NYSE	EVRI	Fri, Nov 16, 2018	6.37	6.40	6.03	6.17
1886	NYSE	EVRI	Thu, Nov 15, 2018	6.32	6.59	6.32	6.44
1885	NYSE	EVRI	Wed, Nov 14, 2018	6.47	6.71	6.31	6.33
1884	NYSE	EVRI	Tue, Nov 13, 2018	6.50	6.64	6.25	6.34
1883	NYSE	EVRI	Mon, Nov 12, 2018	7.09	7.22	6.45	6.45
1882	NYSE	EVRI	Fri, Nov 9, 2018	7.56	7.56	7.04	7.10
1881	NYSE	EVRI	Thu, Nov 8, 2018	7.24	7.84	7.20	7.64
1880	NYSE	EVRI	Wed, Nov 7, 2018	7.92	8.36	6.79	7.28
1879	NYSE	EVRI	Tue, Nov 6, 2018	7.41	7.57	7.36	7.44
1878	NYSE	EVRI	Mon, Nov 5, 2018	7.51	7.53	7.30	7.41
1877	NYSE	EVRI	Fri, Nov 2, 2018	7.51	7.54	7.33	7.46
1876	NYSE	EVRI	Thu, Nov 1, 2018	7.25	7.50	7.18	7.48
1875	NYSE	EVRI	Wed, Oct 31, 2018	7.09	7.36	7.09	7.20
1874	NYSE	EVRI	Tue, Oct 30, 2018	6.86	6.93	6.66	6.91
1873	NYSE	EVRI	Mon, Oct 29, 2018	7.64	7.66	6.81	6.87
1872	NYSE	EVRI	Fri, Oct 26, 2018	7.53	7.76	7.33	7.54
1871	NYSE	EVRI	Thu, Oct 25, 2018	7.25	7.67	7.17	7.66
1870	NYSE	EVRI	Wed, Oct 24, 2018	7.46	7.51	7.20	7.20
1869	NYSE	EVRI	Tue, Oct 23, 2018	7.55	7.59	7.40	7.48
1868	NYSE	EVRI	Mon, Oct 22, 2018	7.75	7.83	7.68	7.71
1867	NYSE	EVRI	Fri, Oct 19, 2018	7.93	8.00	7.66	7.71
1866	NYSE	EVRI	Thu, Oct 18, 2018	8.18	8.19	7.90	7.92
1865	NYSE	EVRI	Wed, Oct 17, 2018	8.20	8.31	8.08	8.25
1864	NYSE	EVRI	Tue, Oct 16, 2018	7.83	8.22	7.73	8.21
1863	NYSE	EVRI	Mon, Oct 15, 2018	7.89	7.89	7.60	7.79
1862	NYSE	EVRI	Fri, Oct 12, 2018	7.97	8.10	7.87	7.92
1861	NYSE	EVRI	Thu, Oct 11, 2018	7.76	8.01	7.74	7.80
1860	NYSE	EVRI	Wed, Oct 10, 2018	7.97	8.04	7.83	7.83
1859	NYSE	EVRI	Tue, Oct 9, 2018	8.04	8.17	7.97	8.00
1858	NYSE	EVRI	Mon, Oct 8, 2018	8.13	8.17	7.81	8.03
1857	NYSE	EVRI	Fri, Oct 5, 2018	8.29	8.30	8.05	8.20
1856	NYSE	EVRI	Thu, Oct 4, 2018	8.55	8.55	8.22	8.27
1855	NYSE	EVRI	Wed, Oct 3, 2018	8.55	8.70	8.49	8.58
1854	NYSE	EVRI	Tue, Oct 2, 2018	8.77	8.83	8.47	8.52
1853	NYSE	EVRI	Mon, Oct 1, 2018	9.20	9.24	8.72	8.77
1852	NYSE	EVRI	Fri, Sep 28, 2018	8.86	9.26	8.85	9.17
1851	NYSE	EVRI	Thu, Sep 27, 2018	9.54	9.54	8.84	8.88
1850	NYSE	EVRI	Wed, Sep 26, 2018	9.61	9.67	9.36	9.45
1849	NYSE	EVRI	Tue, Sep 25, 2018	9.46	9.82	9.45	9.58
1848	NYSE	EVRI	Mon, Sep 24, 2018	9.30	9.47	9.17	9.40
1847	NYSE	EVRI	Fri, Sep 21, 2018	9.38	9.50	9.28	9.33
1846	NYSE	EVRI	Thu, Sep 20, 2018	9.37	9.50	9.26	9.38
1845	NYSE	EVRI	Wed, Sep 19, 2018	9.63	9.76	9.36	9.37
1844	NYSE	EVRI	Tue, Sep 18, 2018	9.50	9.66	9.45	9.64
1843	NYSE	EVRI	Mon, Sep 17, 2018	9.45	9.64	9.35	9.50
1842	NYSE	EVRI	Fri, Sep 14, 2018	9.34	9.81	9.31	9.48
1841	NYSE	EVRI	Thu, Sep 13, 2018	8.72	9.38	8.60	9.30
1840	NYSE	EVRI	Wed, Sep 12, 2018	8.17	8.30	8.10	8.25
1839	NYSE	EVRI	Tue, Sep 11, 2018	7.87	8.24	7.87	8.19
1838	NYSE	EVRI	Mon, Sep 10, 2018	7.88	8.02	7.86	7.91
1837	NYSE	EVRI	Fri, Sep 7, 2018	7.92	7.97	7.79	7.88
1836	NYSE	EVRI	Thu, Sep 6, 2018	8.17	8.22	7.90	7.96
1835	NYSE	EVRI	Wed, Sep 5, 2018	8.50	8.50	8.14	8.17
1834	NYSE	EVRI	Tue, Sep 4, 2018	8.67	8.67	8.37	8.51
1833	NYSE	EVRI	Fri, Aug 31, 2018	8.58	8.72	8.53	8.67
1832	NYSE	EVRI	Thu, Aug 30, 2018	8.67	8.72	8.48	8.56
1831	NYSE	EVRI	Wed, Aug 29, 2018	8.65	8.77	8.62	8.69
1830	NYSE	EVRI	Tue, Aug 28, 2018	8.65	8.73	8.59	8.67
1829	NYSE	EVRI	Mon, Aug 27, 2018	8.77	8.84	8.61	8.62
1828	NYSE	EVRI	Fri, Aug 24, 2018	8.62	8.77	8.62	8.71
1827	NYSE	EVRI	Thu, Aug 23, 2018	8.50	8.70	8.50	8.61
1826	NYSE	EVRI	Wed, Aug 22, 2018	8.39	8.62	8.39	8.53
1825	NYSE	EVRI	Tue, Aug 21, 2018	8.34	8.45	8.22	8.42
1824	NYSE	EVRI	Mon, Aug 20, 2018	8.09	8.35	8.08	8.33
1823	NYSE	EVRI	Fri, Aug 17, 2018	7.99	8.14	7.94	8.07
1822	NYSE	EVRI	Thu, Aug 16, 2018	8.03	8.08	7.99	8.03
1821	NYSE	EVRI	Wed, Aug 15, 2018	8.00	8.20	7.87	7.99
1820	NYSE	EVRI	Tue, Aug 14, 2018	7.81	8.06	7.74	8.01
1819	NYSE	EVRI	Mon, Aug 13, 2018	7.97	7.99	7.71	7.82
1818	NYSE	EVRI	Fri, Aug 10, 2018	7.91	8.09	7.87	7.95
1817	NYSE	EVRI	Thu, Aug 9, 2018	8.08	8.34	7.92	7.95
1816	NYSE	EVRI	Wed, Aug 8, 2018	8.15	8.74	8.00	8.10
1815	NYSE	EVRI	Tue, Aug 7, 2018	7.88	7.92	7.78	7.79
1814	NYSE	EVRI	Mon, Aug 6, 2018	7.66	7.94	7.60	7.88
1813	NYSE	EVRI	Fri, Aug 3, 2018	7.68	7.74	7.53	7.63
1812	NYSE	EVRI	Thu, Aug 2, 2018	7.50	7.71	7.46	7.68
1811	NYSE	EVRI	Wed, Aug 1, 2018	7.33	7.56	7.32	7.53
1810	NYSE	EVRI	Tue, Jul 31, 2018	7.20	7.44	7.20	7.35
1809	NYSE	EVRI	Mon, Jul 30, 2018	7.27	7.33	7.15	7.21
1808	NYSE	EVRI	Fri, Jul 27, 2018	7.55	7.57	7.27	7.27
1807	NYSE	EVRI	Thu, Jul 26, 2018	7.68	7.71	7.54	7.56
1806	NYSE	EVRI	Wed, Jul 25, 2018	7.56	7.73	7.54	7.66
1805	NYSE	EVRI	Tue, Jul 24, 2018	7.91	7.91	7.53	7.58
1804	NYSE	EVRI	Mon, Jul 23, 2018	7.63	7.63	7.52	7.56
1803	NYSE	EVRI	Fri, Jul 20, 2018	7.72	7.75	7.62	7.64
1802	NYSE	EVRI	Thu, Jul 19, 2018	7.79	7.84	7.70	7.71
1801	NYSE	EVRI	Wed, Jul 18, 2018	7.95	7.95	7.74	7.79
1800	NYSE	EVRI	Tue, Jul 17, 2018	7.84	7.97	7.79	7.93
1799	NYSE	EVRI	Mon, Jul 16, 2018	7.77	7.88	7.74	7.85
1798	NYSE	EVRI	Fri, Jul 13, 2018	7.86	7.86	7.65	7.75
1797	NYSE	EVRI	Thu, Jul 12, 2018	7.85	7.93	7.77	7.87
1796	NYSE	EVRI	Wed, Jul 11, 2018	7.66	7.87	7.65	7.82
1795	NYSE	EVRI	Tue, Jul 10, 2018	7.56	7.78	7.56	7.67
1794	NYSE	EVRI	Mon, Jul 9, 2018	7.49	7.59	7.39	7.55
1793	NYSE	EVRI	Fri, Jul 6, 2018	7.44	7.55	7.39	7.42
1792	NYSE	EVRI	Thu, Jul 5, 2018	7.19	7.49	7.17	7.47
1791	NYSE	EVRI	Tue, Jul 3, 2018	7.26	7.30	7.12	7.13
1790	NYSE	EVRI	Mon, Jul 2, 2018	7.11	7.26	7.11	7.26
1789	NYSE	EVRI	Fri, Jun 29, 2018	7.08	7.25	7.08	7.20
1788	NYSE	EVRI	Thu, Jun 28, 2018	7.04	7.13	6.96	7.05
1787	NYSE	EVRI	Wed, Jun 27, 2018	7.14	7.25	7.03	7.04
1786	NYSE	EVRI	Tue, Jun 26, 2018	7.23	7.28	7.13	7.15
1785	NYSE	EVRI	Mon, Jun 25, 2018	7.45	7.46	7.11	7.23
1784	NYSE	EVRI	Fri, Jun 22, 2018	7.65	7.67	7.46	7.48
1783	NYSE	EVRI	Thu, Jun 21, 2018	7.91	7.95	7.61	7.64
1782	NYSE	EVRI	Wed, Jun 20, 2018	7.95	7.99	7.85	7.92
1781	NYSE	EVRI	Tue, Jun 19, 2018	7.93	8.01	7.72	7.95
1780	NYSE	EVRI	Mon, Jun 18, 2018	7.71	8.05	7.69	8.03
1779	NYSE	EVRI	Fri, Jun 15, 2018	7.90	7.90	7.72	7.78
1778	NYSE	EVRI	Thu, Jun 14, 2018	7.92	8.00	7.85	7.92
1777	NYSE	EVRI	Wed, Jun 13, 2018	8.12	8.13	7.85	7.86
1776	NYSE	EVRI	Tue, Jun 12, 2018	8.04	8.20	8.01	8.12
1775	NYSE	EVRI	Mon, Jun 11, 2018	8.09	8.15	7.98	8.04
1774	NYSE	EVRI	Fri, Jun 8, 2018	8.30	8.30	8.09	8.09
1773	NYSE	EVRI	Thu, Jun 7, 2018	8.57	8.57	8.21	8.28
1772	NYSE	EVRI	Wed, Jun 6, 2018	8.22	8.75	8.20	8.60
1771	NYSE	EVRI	Tue, Jun 5, 2018	7.80	8.27	7.80	8.25
1770	NYSE	EVRI	Mon, Jun 4, 2018	7.56	7.78	7.56	7.77
1769	NYSE	EVRI	Fri, Jun 1, 2018	7.57	7.59	7.48	7.55
1768	NYSE	EVRI	Thu, May 31, 2018	7.46	7.55	7.44	7.49
1767	NYSE	EVRI	Wed, May 30, 2018	7.47	7.60	7.41	7.43
1766	NYSE	EVRI	Tue, May 29, 2018	7.42	7.46	7.39	7.43
1765	NYSE	EVRI	Fri, May 25, 2018	7.44	7.47	7.39	7.43
1764	NYSE	EVRI	Thu, May 24, 2018	7.42	7.48	7.24	7.44
1763	NYSE	EVRI	Wed, May 23, 2018	7.45	7.47	7.37	7.40
1762	NYSE	EVRI	Tue, May 22, 2018	7.67	7.67	7.45	7.47
1761	NYSE	EVRI	Mon, May 21, 2018	7.71	7.75	7.58	7.66
1760	NYSE	EVRI	Fri, May 18, 2018	7.49	7.73	7.45	7.71
1759	NYSE	EVRI	Thu, May 17, 2018	7.48	7.53	7.43	7.46
1758	NYSE	EVRI	Wed, May 16, 2018	7.53	7.54	7.44	7.46
1757	NYSE	EVRI	Tue, May 15, 2018	7.46	7.54	7.32	7.48
1756	NYSE	EVRI	Mon, May 14, 2018	7.41	7.58	7.41	7.46
1755	NYSE	EVRI	Fri, May 11, 2018	7.67	7.71	7.37	7.39
1754	NYSE	EVRI	Thu, May 10, 2018	7.54	7.75	7.44	7.72
1753	NYSE	EVRI	Wed, May 9, 2018	8.00	8.03	7.55	7.55
1752	NYSE	EVRI	Tue, May 8, 2018	7.66	8.20	7.56	8.03
1751	NYSE	EVRI	Mon, May 7, 2018	6.89	7.10	6.82	7.10
1750	NYSE	EVRI	Fri, May 4, 2018	6.64	6.90	6.62	6.87
1749	NYSE	EVRI	Thu, May 3, 2018	6.68	6.77	6.56	6.68
1748	NYSE	EVRI	Wed, May 2, 2018	6.45	6.72	6.43	6.69
1747	NYSE	EVRI	Tue, May 1, 2018	6.39	6.42	6.26	6.42
1746	NYSE	EVRI	Mon, Apr 30, 2018	6.25	6.44	6.23	6.41
1745	NYSE	EVRI	Fri, Apr 27, 2018	6.35	6.37	6.21	6.25
1744	NYSE	EVRI	Thu, Apr 26, 2018	6.27	6.32	6.20	6.31
1743	NYSE	EVRI	Wed, Apr 25, 2018	6.35	6.36	6.18	6.26
1742	NYSE	EVRI	Tue, Apr 24, 2018	6.45	6.49	6.27	6.36
1741	NYSE	EVRI	Mon, Apr 23, 2018	6.48	6.49	6.38	6.45
1740	NYSE	EVRI	Fri, Apr 20, 2018	6.51	6.51	6.38	6.47
1739	NYSE	EVRI	Thu, Apr 19, 2018	6.49	6.56	6.42	6.54
1738	NYSE	EVRI	Wed, Apr 18, 2018	6.38	6.57	6.29	6.47
1737	NYSE	EVRI	Tue, Apr 17, 2018	6.35	6.41	6.29	6.39
1736	NYSE	EVRI	Mon, Apr 16, 2018	6.33	6.33	6.20	6.31
1735	NYSE	EVRI	Fri, Apr 13, 2018	6.33	6.36	6.21	6.29
1734	NYSE	EVRI	Thu, Apr 12, 2018	6.24	6.35	6.19	6.30
1733	NYSE	EVRI	Wed, Apr 11, 2018	6.19	6.33	6.15	6.20
1732	NYSE	EVRI	Tue, Apr 10, 2018	6.40	6.44	6.15	6.22
1731	NYSE	EVRI	Mon, Apr 9, 2018	6.47	6.55	6.32	6.34
1730	NYSE	EVRI	Fri, Apr 6, 2018	6.49	6.61	6.34	6.40
1729	NYSE	EVRI	Thu, Apr 5, 2018	6.56	6.74	6.49	6.57
1728	NYSE	EVRI	Wed, Apr 4, 2018	6.16	6.55	6.12	6.53
1727	NYSE	EVRI	Tue, Apr 3, 2018	6.41	6.41	6.08	6.23
1726	NYSE	EVRI	Mon, Apr 2, 2018	6.56	6.74	6.39	6.41
1725	NYSE	EVRI	Thu, Mar 29, 2018	6.60	6.64	6.46	6.57
1724	NYSE	EVRI	Wed, Mar 28, 2018	6.62	6.66	6.45	6.53
1723	NYSE	EVRI	Tue, Mar 27, 2018	6.78	6.80	6.59	6.65
1722	NYSE	EVRI	Mon, Mar 26, 2018	6.86	6.92	6.61	6.74
1721	NYSE	EVRI	Fri, Mar 23, 2018	6.90	7.01	6.77	6.78
1720	NYSE	EVRI	Thu, Mar 22, 2018	7.01	7.12	6.89	6.92
1719	NYSE	EVRI	Wed, Mar 21, 2018	7.10	7.19	7.02	7.07
1718	NYSE	EVRI	Tue, Mar 20, 2018	7.18	7.25	7.04	7.12
1717	NYSE	EVRI	Mon, Mar 19, 2018	7.10	7.28	6.99	7.19
1716	NYSE	EVRI	Fri, Mar 16, 2018	7.19	7.21	7.02	7.10
1715	NYSE	EVRI	Thu, Mar 15, 2018	7.60	7.60	7.13	7.20
1714	NYSE	EVRI	Wed, Mar 14, 2018	7.95	7.95	7.34	7.61
1713	NYSE	EVRI	Tue, Mar 13, 2018	7.72	7.72	7.52	7.59
1712	NYSE	EVRI	Mon, Mar 12, 2018	7.70	7.88	7.66	7.70
1711	NYSE	EVRI	Fri, Mar 9, 2018	7.88	7.88	7.58	7.70
1710	NYSE	EVRI	Thu, Mar 8, 2018	7.82	7.89	7.76	7.80
1709	NYSE	EVRI	Wed, Mar 7, 2018	7.80	7.96	7.60	7.80
1708	NYSE	EVRI	Tue, Mar 6, 2018	7.46	8.02	7.37	7.87
1707	NYSE	EVRI	Mon, Mar 5, 2018	7.36	7.46	7.31	7.42
1706	NYSE	EVRI	Fri, Mar 2, 2018	7.23	7.44	7.11	7.43
1705	NYSE	EVRI	Thu, Mar 1, 2018	7.47	7.48	7.21	7.32
1704	NYSE	EVRI	Wed, Feb 28, 2018	7.61	7.67	7.43	7.45
1703	NYSE	EVRI	Tue, Feb 27, 2018	7.58	7.74	7.58	7.63
1702	NYSE	EVRI	Mon, Feb 26, 2018	7.54	7.68	7.52	7.60
1701	NYSE	EVRI	Fri, Feb 23, 2018	7.63	7.71	7.45	7.53
1700	NYSE	EVRI	Thu, Feb 22, 2018	7.42	7.71	7.41	7.57
1699	NYSE	EVRI	Wed, Feb 21, 2018	7.78	7.84	7.39	7.40
1698	NYSE	EVRI	Tue, Feb 20, 2018	7.12	7.86	7.12	7.77
1697	NYSE	EVRI	Fri, Feb 16, 2018	7.14	7.22	7.07	7.10
1696	NYSE	EVRI	Thu, Feb 15, 2018	7.02	7.16	6.92	7.16
1695	NYSE	EVRI	Wed, Feb 14, 2018	6.85	7.11	6.83	6.95
1694	NYSE	EVRI	Tue, Feb 13, 2018	6.87	6.99	6.86	6.92
1693	NYSE	EVRI	Mon, Feb 12, 2018	6.88	7.03	6.83	6.90
1692	NYSE	EVRI	Fri, Feb 9, 2018	7.00	7.02	6.57	6.82
1691	NYSE	EVRI	Thu, Feb 8, 2018	7.22	7.23	6.79	6.89
1690	NYSE	EVRI	Wed, Feb 7, 2018	7.22	7.29	7.13	7.17
1689	NYSE	EVRI	Tue, Feb 6, 2018	6.90	7.34	6.76	7.24
1688	NYSE	EVRI	Mon, Feb 5, 2018	7.25	7.45	7.07	7.08
1687	NYSE	EVRI	Fri, Feb 2, 2018	7.55	7.58	7.34	7.40
1686	NYSE	EVRI	Thu, Feb 1, 2018	7.66	7.70	7.51	7.59
1685	NYSE	EVRI	Wed, Jan 31, 2018	7.84	7.88	7.71	7.74
1684	NYSE	EVRI	Tue, Jan 30, 2018	7.88	7.90	7.75	7.76
1683	NYSE	EVRI	Mon, Jan 29, 2018	8.24	8.25	7.95	7.96
1682	NYSE	EVRI	Fri, Jan 26, 2018	8.31	8.35	8.17	8.29
1681	NYSE	EVRI	Thu, Jan 25, 2018	8.18	8.31	8.05	8.28
1680	NYSE	EVRI	Wed, Jan 24, 2018	7.97	8.19	7.92	8.10
1679	NYSE	EVRI	Tue, Jan 23, 2018	7.84	8.05	7.76	7.94
1678	NYSE	EVRI	Mon, Jan 22, 2018	7.82	7.92	7.64	7.88
1677	NYSE	EVRI	Fri, Jan 19, 2018	7.79	7.89	7.75	7.82
1676	NYSE	EVRI	Thu, Jan 18, 2018	7.79	7.85	7.70	7.78
1675	NYSE	EVRI	Wed, Jan 17, 2018	7.79	7.86	7.67	7.78
1674	NYSE	EVRI	Tue, Jan 16, 2018	7.97	8.03	7.60	7.73
1673	NYSE	EVRI	Fri, Jan 12, 2018	7.93	8.01	7.85	7.94
1672	NYSE	EVRI	Thu, Jan 11, 2018	7.61	7.95	7.56	7.92
1671	NYSE	EVRI	Wed, Jan 10, 2018	7.48	7.63	7.46	7.62
1670	NYSE	EVRI	Tue, Jan 9, 2018	7.61	7.66	7.51	7.54
1669	NYSE	EVRI	Mon, Jan 8, 2018	7.61	7.63	7.54	7.61
1668	NYSE	EVRI	Fri, Jan 5, 2018	7.51	7.63	7.45	7.62
1667	NYSE	EVRI	Thu, Jan 4, 2018	7.53	7.66	7.47	7.50
1666	NYSE	EVRI	Wed, Jan 3, 2018	7.39	7.61	7.39	7.49
1665	NYSE	EVRI	Tue, Jan 2, 2018	7.61	7.64	7.23	7.36
1664	NYSE	EVRI	Fri, Dec 29, 2017	7.48	7.59	7.41	7.54
1663	NYSE	EVRI	Thu, Dec 28, 2017	7.44	7.53	7.41	7.48
1662	NYSE	EVRI	Wed, Dec 27, 2017	7.29	7.42	7.27	7.39
1661	NYSE	EVRI	Tue, Dec 26, 2017	7.22	7.35	7.16	7.30
1660	NYSE	EVRI	Fri, Dec 22, 2017	7.43	7.49	7.17	7.29
1659	NYSE	EVRI	Thu, Dec 21, 2017	7.51	7.60	7.44	7.45
1658	NYSE	EVRI	Wed, Dec 20, 2017	7.69	7.74	7.45	7.50
1657	NYSE	EVRI	Tue, Dec 19, 2017	7.93	8.06	7.58	7.63
1656	NYSE	EVRI	Mon, Dec 18, 2017	7.65	7.92	7.62	7.91
1655	NYSE	EVRI	Fri, Dec 15, 2017	7.75	7.77	7.47	7.58
1654	NYSE	EVRI	Thu, Dec 14, 2017	7.67	7.77	7.59	7.70
1653	NYSE	EVRI	Wed, Dec 13, 2017	7.65	7.85	7.64	7.64
1652	NYSE	EVRI	Tue, Dec 12, 2017	7.62	7.78	7.59	7.63
1651	NYSE	EVRI	Mon, Dec 11, 2017	7.56	7.78	7.56	7.68
1650	NYSE	EVRI	Fri, Dec 8, 2017	8.04	8.05	7.55	7.55
1649	NYSE	EVRI	Thu, Dec 7, 2017	7.60	8.00	7.57	7.98
1648	NYSE	EVRI	Wed, Dec 6, 2017	7.59	7.74	7.53	7.98
1647	NYSE	EVRI	Tue, Dec 5, 2017	7.70	7.90	7.70	7.70
1646	NYSE	EVRI	Mon, Dec 4, 2017	8.06	8.17	7.55	7.72
1645	NYSE	EVRI	Fri, Dec 1, 2017	8.09	8.21	7.66	7.97
1644	NYSE	EVRI	Thu, Nov 30, 2017	8.64	8.64	8.12	8.15
1643	NYSE	EVRI	Wed, Nov 29, 2017	8.76	8.85	8.45	8.50
1642	NYSE	EVRI	Tue, Nov 28, 2017	8.76	8.91	8.69	8.78
1641	NYSE	EVRI	Mon, Nov 27, 2017	8.78	8.86	8.72	8.72
1640	NYSE	EVRI	Fri, Nov 24, 2017	8.87	8.92	8.80	8.80
1639	NYSE	EVRI	Wed, Nov 22, 2017	8.88	8.94	8.82	8.85
1638	NYSE	EVRI	Tue, Nov 21, 2017	8.80	8.92	8.80	8.87
1637	NYSE	EVRI	Mon, Nov 20, 2017	8.65	8.78	8.58	8.74
1636	NYSE	EVRI	Fri, Nov 17, 2017	8.65	8.69	8.60	8.65
1635	NYSE	EVRI	Thu, Nov 16, 2017	8.46	8.78	8.46	8.70
1634	NYSE	EVRI	Wed, Nov 15, 2017	8.61	8.68	8.26	8.29
1633	NYSE	EVRI	Tue, Nov 14, 2017	8.42	8.80	8.41	8.70
1632	NYSE	EVRI	Mon, Nov 13, 2017	8.54	8.54	8.30	8.43
1631	NYSE	EVRI	Fri, Nov 10, 2017	8.36	8.60	8.36	8.54
1630	NYSE	EVRI	Thu, Nov 9, 2017	8.51	8.57	8.37	8.40
1629	NYSE	EVRI	Wed, Nov 8, 2017	8.73	8.87	8.57	8.57
1628	NYSE	EVRI	Tue, Nov 7, 2017	8.62	8.89	8.55	8.84
1627	NYSE	EVRI	Mon, Nov 6, 2017	8.43	8.62	8.35	8.58
1626	NYSE	EVRI	Fri, Nov 3, 2017	8.28	8.40	8.24	8.38
1625	NYSE	EVRI	Thu, Nov 2, 2017	8.32	8.35	8.24	8.26
1624	NYSE	EVRI	Wed, Nov 1, 2017	8.31	8.34	8.22	8.32
1623	NYSE	EVRI	Tue, Oct 31, 2017	8.73	8.99	8.15	8.29
1622	NYSE	EVRI	Mon, Oct 30, 2017	8.02	8.19	7.88	8.15
1621	NYSE	EVRI	Fri, Oct 27, 2017	7.78	8.11	7.78	8.10
1620	NYSE	EVRI	Thu, Oct 26, 2017	7.86	7.86	7.73	7.75
1619	NYSE	EVRI	Wed, Oct 25, 2017	7.92	7.94	7.62	7.81
1618	NYSE	EVRI	Tue, Oct 24, 2017	7.78	7.98	7.76	7.94
1617	NYSE	EVRI	Mon, Oct 23, 2017	7.85	7.91	7.75	7.78
1616	NYSE	EVRI	Fri, Oct 20, 2017	7.85	7.93	7.74	7.80
1615	NYSE	EVRI	Thu, Oct 19, 2017	7.90	7.90	7.67	7.75
1614	NYSE	EVRI	Wed, Oct 18, 2017	7.90	7.98	7.85	7.93
1613	NYSE	EVRI	Tue, Oct 17, 2017	7.98	8.05	7.88	7.90
1612	NYSE	EVRI	Mon, Oct 16, 2017	8.04	8.10	7.92	8.00
1611	NYSE	EVRI	Fri, Oct 13, 2017	8.29	8.29	7.91	8.02
1610	NYSE	EVRI	Thu, Oct 12, 2017	8.29	8.35	8.11	8.26
1609	NYSE	EVRI	Wed, Oct 11, 2017	8.43	8.50	8.26	8.33
1608	NYSE	EVRI	Tue, Oct 10, 2017	8.60	8.64	8.36	8.36
1607	NYSE	EVRI	Mon, Oct 9, 2017	8.18	8.69	8.16	8.59
1606	NYSE	EVRI	Fri, Oct 6, 2017	7.78	8.16	7.71	8.12
1605	NYSE	EVRI	Thu, Oct 5, 2017	7.75	7.85	7.63	7.82
1604	NYSE	EVRI	Wed, Oct 4, 2017	7.70	7.74	7.63	7.72
1603	NYSE	EVRI	Tue, Oct 3, 2017	7.54	7.79	7.47	7.74
1602	NYSE	EVRI	Mon, Oct 2, 2017	7.51	7.66	7.29	7.49
1601	NYSE	EVRI	Fri, Sep 29, 2017	7.54	7.66	7.39	7.59
1600	NYSE	EVRI	Thu, Sep 28, 2017	7.41	7.58	7.34	7.57
1599	NYSE	EVRI	Wed, Sep 27, 2017	7.28	7.47	7.23	7.45
1598	NYSE	EVRI	Tue, Sep 26, 2017	7.12	7.29	7.12	7.23
1597	NYSE	EVRI	Mon, Sep 25, 2017	7.23	7.25	7.01	7.12
1596	NYSE	EVRI	Fri, Sep 22, 2017	7.16	7.26	7.12	7.22
1595	NYSE	EVRI	Thu, Sep 21, 2017	7.40	7.40	7.15	7.18
1594	NYSE	EVRI	Wed, Sep 20, 2017	7.44	7.44	7.31	7.41
1593	NYSE	EVRI	Tue, Sep 19, 2017	7.48	7.48	7.26	7.46
1592	NYSE	EVRI	Mon, Sep 18, 2017	7.35	7.55	7.31	7.48
1591	NYSE	EVRI	Fri, Sep 15, 2017	7.05	7.48	6.97	7.36
1590	NYSE	EVRI	Thu, Sep 14, 2017	7.20	7.20	6.81	6.98
1589	NYSE	EVRI	Wed, Sep 13, 2017	7.50	7.52	7.18	7.22
1588	NYSE	EVRI	Tue, Sep 12, 2017	7.40	7.58	7.35	7.53
1587	NYSE	EVRI	Mon, Sep 11, 2017	7.57	7.69	7.26	7.35
1586	NYSE	EVRI	Fri, Sep 8, 2017	7.77	7.79	7.49	7.53
1585	NYSE	EVRI	Thu, Sep 7, 2017	7.73	7.89	7.72	7.82
1584	NYSE	EVRI	Wed, Sep 6, 2017	7.80	7.80	7.64	7.73
1583	NYSE	EVRI	Tue, Sep 5, 2017	7.76	7.83	7.55	7.80
1582	NYSE	EVRI	Fri, Sep 1, 2017	7.72	7.83	7.54	7.80
1581	NYSE	EVRI	Thu, Aug 31, 2017	7.61	7.75	7.61	7.71
1580	NYSE	EVRI	Wed, Aug 30, 2017	7.48	7.62	7.48	7.61
1579	NYSE	EVRI	Tue, Aug 29, 2017	7.49	7.55	7.42	7.46
1578	NYSE	EVRI	Mon, Aug 28, 2017	7.53	7.61	7.49	7.59
1577	NYSE	EVRI	Fri, Aug 25, 2017	7.68	7.76	7.38	7.52
1576	NYSE	EVRI	Thu, Aug 24, 2017	7.65	7.76	7.61	7.66
1575	NYSE	EVRI	Wed, Aug 23, 2017	7.56	7.73	7.56	7.60
1574	NYSE	EVRI	Tue, Aug 22, 2017	7.59	7.74	7.57	7.60
1573	NYSE	EVRI	Mon, Aug 21, 2017	7.61	7.76	7.54	7.58
1572	NYSE	EVRI	Fri, Aug 18, 2017	7.61	7.78	7.60	7.64
1571	NYSE	EVRI	Thu, Aug 17, 2017	7.76	7.89	7.67	7.67
1570	NYSE	EVRI	Wed, Aug 16, 2017	7.83	7.97	7.62	7.78
1569	NYSE	EVRI	Tue, Aug 15, 2017	7.71	7.87	7.61	7.78
1568	NYSE	EVRI	Mon, Aug 14, 2017	7.80	7.90	7.48	7.71
1567	NYSE	EVRI	Fri, Aug 11, 2017	7.21	7.44	7.20	7.31
1566	NYSE	EVRI	Thu, Aug 10, 2017	8.10	8.23	7.07	7.28
1565	NYSE	EVRI	Wed, Aug 9, 2017	8.00	8.99	7.76	8.34
1564	NYSE	EVRI	Tue, Aug 8, 2017	7.38	7.47	7.31	7.42
1563	NYSE	EVRI	Mon, Aug 7, 2017	7.30	7.44	7.26	7.43
1562	NYSE	EVRI	Fri, Aug 4, 2017	7.26	7.35	7.23	7.33
1561	NYSE	EVRI	Thu, Aug 3, 2017	7.41	7.49	7.24	7.25
1560	NYSE	EVRI	Wed, Aug 2, 2017	7.59	7.62	7.22	7.39
1559	NYSE	EVRI	Tue, Aug 1, 2017	7.50	7.77	7.48	7.58
1558	NYSE	EVRI	Mon, Jul 31, 2017	7.52	7.61	7.39	7.46
1557	NYSE	EVRI	Fri, Jul 28, 2017	7.70	7.74	7.50	7.50
1556	NYSE	EVRI	Thu, Jul 27, 2017	8.21	8.24	7.51	7.76
1555	NYSE	EVRI	Wed, Jul 26, 2017	7.86	8.20	7.83	8.18
1554	NYSE	EVRI	Tue, Jul 25, 2017	7.68	7.96	7.62	7.86
1553	NYSE	EVRI	Mon, Jul 24, 2017	7.52	7.70	7.49	7.63
1552	NYSE	EVRI	Fri, Jul 21, 2017	7.86	7.89	7.48	7.52
1551	NYSE	EVRI	Thu, Jul 20, 2017	7.62	7.66	7.51	7.57
1550	NYSE	EVRI	Wed, Jul 19, 2017	7.63	7.69	7.53	7.62
1549	NYSE	EVRI	Tue, Jul 18, 2017	7.53	7.64	7.40	7.60
1548	NYSE	EVRI	Mon, Jul 17, 2017	7.52	7.69	7.49	7.53
1547	NYSE	EVRI	Fri, Jul 14, 2017	7.64	7.67	7.49	7.52
1546	NYSE	EVRI	Thu, Jul 13, 2017	7.73	7.73	7.56	7.61
1545	NYSE	EVRI	Wed, Jul 12, 2017	7.50	7.79	7.50	7.71
1544	NYSE	EVRI	Tue, Jul 11, 2017	7.41	7.59	7.37	7.47
1543	NYSE	EVRI	Mon, Jul 10, 2017	7.26	7.46	6.96	7.43
1542	NYSE	EVRI	Fri, Jul 7, 2017	7.29	7.35	7.19	7.25
1541	NYSE	EVRI	Thu, Jul 6, 2017	7.06	7.37	7.03	7.24
1540	NYSE	EVRI	Wed, Jul 5, 2017	6.93	7.20	6.92	7.10
1539	NYSE	EVRI	Mon, Jul 3, 2017	7.31	7.33	6.86	6.90
1538	NYSE	EVRI	Fri, Jun 30, 2017	7.48	7.50	7.25	7.28
1537	NYSE	EVRI	Thu, Jun 29, 2017	7.41	7.45	7.16	7.40
1536	NYSE	EVRI	Wed, Jun 28, 2017	7.20	7.49	6.98	7.46
1535	NYSE	EVRI	Tue, Jun 27, 2017	7.17	7.27	7.11	7.12
1534	NYSE	EVRI	Mon, Jun 26, 2017	7.05	7.44	7.05	7.17
1533	NYSE	EVRI	Fri, Jun 23, 2017	6.76	7.20	6.73	7.08
1532	NYSE	EVRI	Thu, Jun 22, 2017	6.78	6.87	6.74	6.77
1531	NYSE	EVRI	Wed, Jun 21, 2017	7.19	7.27	6.75	6.79
1530	NYSE	EVRI	Tue, Jun 20, 2017	7.30	7.37	7.13	7.20
1529	NYSE	EVRI	Mon, Jun 19, 2017	7.15	7.38	7.09	7.27
1528	NYSE	EVRI	Fri, Jun 16, 2017	6.91	7.47	6.90	7.07
1527	NYSE	EVRI	Thu, Jun 15, 2017	6.79	7.05	6.76	6.91
1526	NYSE	EVRI	Wed, Jun 14, 2017	7.12	7.19	6.81	6.89
1525	NYSE	EVRI	Tue, Jun 13, 2017	6.92	7.20	6.91	7.11
1524	NYSE	EVRI	Mon, Jun 12, 2017	7.07	7.07	6.57	6.85
1523	NYSE	EVRI	Fri, Jun 9, 2017	7.12	7.20	6.76	6.82
1522	NYSE	EVRI	Thu, Jun 8, 2017	6.91	7.12	6.91	7.10
1521	NYSE	EVRI	Wed, Jun 7, 2017	6.99	7.13	6.83	6.90
1520	NYSE	EVRI	Tue, Jun 6, 2017	6.79	7.25	6.65	7.00
1519	NYSE	EVRI	Mon, Jun 5, 2017	6.68	6.90	6.65	6.85
1518	NYSE	EVRI	Fri, Jun 2, 2017	6.73	6.79	6.59	6.73
1517	NYSE	EVRI	Thu, Jun 1, 2017	6.71	6.89	6.71	6.75
1516	NYSE	EVRI	Wed, May 31, 2017	6.73	6.77	6.54	6.69
1515	NYSE	EVRI	Tue, May 30, 2017	6.78	6.93	6.70	6.72
1514	NYSE	EVRI	Fri, May 26, 2017	6.75	6.86	6.58	6.83
1513	NYSE	EVRI	Thu, May 25, 2017	6.95	7.06	6.75	6.81
1512	NYSE	EVRI	Wed, May 24, 2017	6.79	6.97	6.73	6.94
1511	NYSE	EVRI	Tue, May 23, 2017	6.93	7.00	6.72	6.81
1510	NYSE	EVRI	Mon, May 22, 2017	6.85	6.91	6.63	6.80
1509	NYSE	EVRI	Fri, May 19, 2017	6.71	7.00	6.71	6.88
1508	NYSE	EVRI	Thu, May 18, 2017	6.62	6.84	6.62	6.68
1507	NYSE	EVRI	Wed, May 17, 2017	6.69	6.74	6.48	6.56
1506	NYSE	EVRI	Tue, May 16, 2017	6.79	6.89	6.67	6.83
1505	NYSE	EVRI	Mon, May 15, 2017	6.83	6.99	6.79	6.83
1504	NYSE	EVRI	Fri, May 12, 2017	6.71	6.99	6.63	6.86
1503	NYSE	EVRI	Thu, May 11, 2017	7.04	7.05	6.62	6.81
1502	NYSE	EVRI	Wed, May 10, 2017	6.46	7.26	6.32	7.03
1501	NYSE	EVRI	Tue, May 9, 2017	6.14	6.46	6.05	6.06
1500	NYSE	EVRI	Mon, May 8, 2017	6.66	6.68	6.09	6.11
1499	NYSE	EVRI	Fri, May 5, 2017	6.38	6.66	6.31	6.66
1498	NYSE	EVRI	Thu, May 4, 2017	6.30	6.47	6.30	6.34
1497	NYSE	EVRI	Wed, May 3, 2017	6.40	6.40	6.18	6.30
1496	NYSE	EVRI	Tue, May 2, 2017	6.43	6.48	6.30	6.45
1495	NYSE	EVRI	Mon, May 1, 2017	6.37	6.51	6.23	6.42
1494	NYSE	EVRI	Fri, Apr 28, 2017	6.25	6.49	6.25	6.35
1493	NYSE	EVRI	Thu, Apr 27, 2017	6.27	6.27	6.05	6.25
1492	NYSE	EVRI	Wed, Apr 26, 2017	6.20	6.28	6.13	6.22
1491	NYSE	EVRI	Tue, Apr 25, 2017	6.12	6.24	6.10	6.19
1490	NYSE	EVRI	Mon, Apr 24, 2017	5.90	6.22	5.90	6.08
1489	NYSE	EVRI	Fri, Apr 21, 2017	6.05	6.05	5.81	5.90
1488	NYSE	EVRI	Thu, Apr 20, 2017	6.05	6.17	6.01	6.05
1487	NYSE	EVRI	Wed, Apr 19, 2017	5.73	6.07	5.73	6.00
1486	NYSE	EVRI	Tue, Apr 18, 2017	5.70	5.75	5.50	5.73
1485	NYSE	EVRI	Mon, Apr 17, 2017	5.56	5.74	5.50	5.68
1484	NYSE	EVRI	Thu, Apr 13, 2017	5.64	5.75	5.53	5.56
1483	NYSE	EVRI	Wed, Apr 12, 2017	5.53	5.85	5.51	5.66
1482	NYSE	EVRI	Tue, Apr 11, 2017	5.75	5.86	5.49	5.52
1481	NYSE	EVRI	Mon, Apr 10, 2017	5.06	5.96	5.03	5.86
1480	NYSE	EVRI	Fri, Apr 7, 2017	4.75	4.87	4.70	4.80
1479	NYSE	EVRI	Thu, Apr 6, 2017	4.82	4.82	4.66	4.79
1478	NYSE	EVRI	Wed, Apr 5, 2017	4.79	4.95	4.79	4.82
1477	NYSE	EVRI	Tue, Apr 4, 2017	4.78	4.80	4.72	4.76
1476	NYSE	EVRI	Mon, Apr 3, 2017	4.87	5.01	4.78	4.80
1475	NYSE	EVRI	Fri, Mar 31, 2017	4.77	4.95	4.72	4.79
1474	NYSE	EVRI	Thu, Mar 30, 2017	4.92	5.00	4.67	4.75
1473	NYSE	EVRI	Wed, Mar 29, 2017	4.85	5.06	4.85	4.92
1472	NYSE	EVRI	Tue, Mar 28, 2017	4.77	4.95	4.75	4.84
1471	NYSE	EVRI	Mon, Mar 27, 2017	4.67	4.85	4.66	4.74
1470	NYSE	EVRI	Fri, Mar 24, 2017	4.42	4.91	4.36	4.63
1469	NYSE	EVRI	Thu, Mar 23, 2017	4.40	4.53	4.36	4.39
1468	NYSE	EVRI	Wed, Mar 22, 2017	4.29	4.46	4.22	4.40
1467	NYSE	EVRI	Tue, Mar 21, 2017	4.23	4.35	4.22	4.27
1466	NYSE	EVRI	Mon, Mar 20, 2017	4.35	4.47	4.19	4.24
1465	NYSE	EVRI	Fri, Mar 17, 2017	4.02	4.31	3.98	4.26
1464	NYSE	EVRI	Thu, Mar 16, 2017	3.83	4.15	3.83	4.03
1463	NYSE	EVRI	Wed, Mar 15, 2017	3.51	4.27	3.51	3.84
1462	NYSE	EVRI	Tue, Mar 14, 2017	3.31	3.31	3.18	3.24
1461	NYSE	EVRI	Mon, Mar 13, 2017	3.22	3.34	3.22	3.31
1460	NYSE	EVRI	Fri, Mar 10, 2017	3.25	3.29	3.20	3.22
1459	NYSE	EVRI	Thu, Mar 9, 2017	3.28	3.32	3.22	3.25
1458	NYSE	EVRI	Wed, Mar 8, 2017	3.29	3.32	3.21	3.29
1457	NYSE	EVRI	Tue, Mar 7, 2017	3.35	3.39	3.17	3.23
1456	NYSE	EVRI	Mon, Mar 6, 2017	3.28	3.40	3.27	3.37
1455	NYSE	EVRI	Fri, Mar 3, 2017	3.28	3.34	3.23	3.31
1454	NYSE	EVRI	Thu, Mar 2, 2017	3.37	3.38	3.27	3.29
1453	NYSE	EVRI	Wed, Mar 1, 2017	3.26	3.38	3.24	3.34
1452	NYSE	EVRI	Tue, Feb 28, 2017	3.29	3.32	3.20	3.25
1451	NYSE	EVRI	Mon, Feb 27, 2017	3.30	3.36	3.23	3.28
1450	NYSE	EVRI	Fri, Feb 24, 2017	3.20	3.32	3.14	3.30
1449	NYSE	EVRI	Thu, Feb 23, 2017	3.32	3.34	3.20	3.21
1448	NYSE	EVRI	Wed, Feb 22, 2017	3.33	3.39	3.27	3.31
1447	NYSE	EVRI	Tue, Feb 21, 2017	3.22	3.33	3.11	3.31
1446	NYSE	EVRI	Fri, Feb 17, 2017	3.14	3.25	3.09	3.23
1445	NYSE	EVRI	Thu, Feb 16, 2017	3.22	3.32	3.12	3.20
1444	NYSE	EVRI	Wed, Feb 15, 2017	3.18	3.28	3.18	3.24
1443	NYSE	EVRI	Tue, Feb 14, 2017	3.13	3.24	3.13	3.19
1442	NYSE	EVRI	Mon, Feb 13, 2017	3.12	3.15	3.11	3.14
1441	NYSE	EVRI	Fri, Feb 10, 2017	3.06	3.15	3.00	3.12
1440	NYSE	EVRI	Thu, Feb 9, 2017	3.03	3.15	3.00	3.03
1439	NYSE	EVRI	Wed, Feb 8, 2017	3.08	3.11	2.90	3.05
1438	NYSE	EVRI	Tue, Feb 7, 2017	2.98	3.10	2.98	3.07
1437	NYSE	EVRI	Mon, Feb 6, 2017	2.95	3.02	2.94	2.99
1436	NYSE	EVRI	Fri, Feb 3, 2017	3.03	3.05	2.84	2.93
1435	NYSE	EVRI	Thu, Feb 2, 2017	2.86	3.08	2.81	3.00
1434	NYSE	EVRI	Wed, Feb 1, 2017	2.94	3.00	2.86	2.88
1433	NYSE	EVRI	Tue, Jan 31, 2017	2.85	3.03	2.82	2.95
1432	NYSE	EVRI	Mon, Jan 30, 2017	2.93	2.93	2.70	2.89
1431	NYSE	EVRI	Fri, Jan 27, 2017	2.95	2.96	2.87	2.92
1430	NYSE	EVRI	Thu, Jan 26, 2017	2.94	2.99	2.90	2.93
1429	NYSE	EVRI	Wed, Jan 25, 2017	2.94	3.00	2.86	2.93
1428	NYSE	EVRI	Tue, Jan 24, 2017	2.87	2.95	2.78	2.91
1427	NYSE	EVRI	Mon, Jan 23, 2017	2.69	2.90	2.66	2.85
1426	NYSE	EVRI	Fri, Jan 20, 2017	2.79	2.79	2.59	2.68
1425	NYSE	EVRI	Thu, Jan 19, 2017	2.47	2.75	2.47	2.72
1424	NYSE	EVRI	Wed, Jan 18, 2017	2.40	2.52	2.40	2.47
1423	NYSE	EVRI	Tue, Jan 17, 2017	2.40	2.55	2.40	2.41
1422	NYSE	EVRI	Fri, Jan 13, 2017	2.39	2.45	2.39	2.42
1421	NYSE	EVRI	Thu, Jan 12, 2017	2.40	2.41	2.37	2.39
1420	NYSE	EVRI	Wed, Jan 11, 2017	2.36	2.43	2.34	2.41
1419	NYSE	EVRI	Tue, Jan 10, 2017	2.39	2.40	2.35	2.35
1418	NYSE	EVRI	Mon, Jan 9, 2017	2.33	2.40	2.33	2.38
1417	NYSE	EVRI	Fri, Jan 6, 2017	2.33	2.42	2.30	2.35
1416	NYSE	EVRI	Thu, Jan 5, 2017	2.35	2.43	2.31	2.32
1415	NYSE	EVRI	Wed, Jan 4, 2017	2.31	2.42	2.23	2.33
1414	NYSE	EVRI	Tue, Jan 3, 2017	2.16	2.29	2.16	2.23
1413	NYSE	EVRI	Fri, Dec 30, 2016	2.20	2.27	2.17	2.17
1412	NYSE	EVRI	Thu, Dec 29, 2016	2.10	2.24	2.10	2.20
1411	NYSE	EVRI	Wed, Dec 28, 2016	2.25	2.25	2.09	2.09
1410	NYSE	EVRI	Tue, Dec 27, 2016	2.45	2.47	2.24	2.25
1409	NYSE	EVRI	Fri, Dec 23, 2016	2.40	2.46	2.39	2.43
1408	NYSE	EVRI	Thu, Dec 22, 2016	2.42	2.55	2.35	2.41
1407	NYSE	EVRI	Wed, Dec 21, 2016	2.40	2.47	2.40	2.43
1406	NYSE	EVRI	Tue, Dec 20, 2016	2.41	2.45	2.39	2.42
1405	NYSE	EVRI	Mon, Dec 19, 2016	2.43	2.47	2.35	2.40
1404	NYSE	EVRI	Fri, Dec 16, 2016	2.45	2.46	2.37	2.40
1403	NYSE	EVRI	Thu, Dec 15, 2016	2.40	2.45	2.30	2.43
1402	NYSE	EVRI	Wed, Dec 14, 2016	2.43	2.49	2.40	2.40
1401	NYSE	EVRI	Tue, Dec 13, 2016	2.43	2.46	2.36	2.45
1400	NYSE	EVRI	Mon, Dec 12, 2016	2.40	2.46	2.37	2.40
1399	NYSE	EVRI	Fri, Dec 9, 2016	2.42	2.48	2.32	2.37
1398	NYSE	EVRI	Thu, Dec 8, 2016	2.40	2.45	2.35	2.40
1397	NYSE	EVRI	Wed, Dec 7, 2016	2.30	2.43	2.30	2.40
1396	NYSE	EVRI	Tue, Dec 6, 2016	2.18	2.29	2.18	2.28
1395	NYSE	EVRI	Mon, Dec 5, 2016	2.15	2.23	2.15	2.18
1394	NYSE	EVRI	Fri, Dec 2, 2016	2.11	2.28	2.11	2.15
1393	NYSE	EVRI	Thu, Dec 1, 2016	2.18	2.20	2.08	2.11
1392	NYSE	EVRI	Wed, Nov 30, 2016	2.30	2.30	2.13	2.16
1391	NYSE	EVRI	Tue, Nov 29, 2016	2.30	2.31	2.22	2.24
1390	NYSE	EVRI	Mon, Nov 28, 2016	2.35	2.37	2.31	2.31
1389	NYSE	EVRI	Fri, Nov 25, 2016	2.38	2.43	2.32	2.33
1388	NYSE	EVRI	Wed, Nov 23, 2016	2.41	2.48	2.32	2.36
1387	NYSE	EVRI	Tue, Nov 22, 2016	2.42	2.50	2.40	2.40
1386	NYSE	EVRI	Mon, Nov 21, 2016	2.49	2.50	2.40	2.40
1385	NYSE	EVRI	Fri, Nov 18, 2016	2.43	2.50	2.40	2.50
1384	NYSE	EVRI	Thu, Nov 17, 2016	2.41	2.45	2.39	2.42
1383	NYSE	EVRI	Wed, Nov 16, 2016	2.40	2.46	2.38	2.40
1382	NYSE	EVRI	Tue, Nov 15, 2016	2.41	2.44	2.34	2.41
1381	NYSE	EVRI	Mon, Nov 14, 2016	2.40	2.49	2.35	2.38
1380	NYSE	EVRI	Fri, Nov 11, 2016	2.26	2.48	2.26	2.42
1379	NYSE	EVRI	Thu, Nov 10, 2016	2.20	2.38	2.15	2.33
1378	NYSE	EVRI	Wed, Nov 9, 2016	2.15	2.29	1.21	2.21
1377	NYSE	EVRI	Tue, Nov 8, 2016	2.12	2.28	2.03	2.26
1376	NYSE	EVRI	Mon, Nov 7, 2016	2.01	2.15	1.93	2.11
1375	NYSE	EVRI	Fri, Nov 4, 2016	1.93	1.98	1.92	1.97
1374	NYSE	EVRI	Thu, Nov 3, 2016	1.96	1.98	1.90	1.93
1373	NYSE	EVRI	Wed, Nov 2, 2016	2.00	2.02	1.94	1.95
1372	NYSE	EVRI	Tue, Nov 1, 2016	2.01	2.05	2.00	2.00
1371	NYSE	EVRI	Mon, Oct 31, 2016	2.10	2.16	2.00	2.01
1370	NYSE	EVRI	Fri, Oct 28, 2016	2.14	2.16	2.06	2.10
1369	NYSE	EVRI	Thu, Oct 27, 2016	2.26	2.26	2.12	2.15
1368	NYSE	EVRI	Wed, Oct 26, 2016	2.28	2.31	2.20	2.26
1367	NYSE	EVRI	Tue, Oct 25, 2016	2.35	2.36	2.22	2.32
1366	NYSE	EVRI	Mon, Oct 24, 2016	2.40	2.43	2.30	2.36
1365	NYSE	EVRI	Fri, Oct 21, 2016	2.36	2.44	2.35	2.40
1364	NYSE	EVRI	Thu, Oct 20, 2016	2.41	2.48	2.37	2.39
1363	NYSE	EVRI	Wed, Oct 19, 2016	2.42	2.47	2.39	2.42
1362	NYSE	EVRI	Tue, Oct 18, 2016	2.38	2.41	2.25	2.39
1361	NYSE	EVRI	Mon, Oct 17, 2016	2.49	2.56	2.36	2.36
1360	NYSE	EVRI	Fri, Oct 14, 2016	2.54	2.60	2.46	2.52
1359	NYSE	EVRI	Thu, Oct 13, 2016	2.50	2.59	2.39	2.53
1358	NYSE	EVRI	Wed, Oct 12, 2016	2.51	2.53	2.47	2.50
1357	NYSE	EVRI	Tue, Oct 11, 2016	2.53	2.56	2.46	2.55
1356	NYSE	EVRI	Mon, Oct 10, 2016	2.46	2.58	2.46	2.56
1355	NYSE	EVRI	Fri, Oct 7, 2016	2.48	2.50	2.41	2.44
1354	NYSE	EVRI	Thu, Oct 6, 2016	2.44	2.50	2.36	2.48
1353	NYSE	EVRI	Wed, Oct 5, 2016	2.42	2.52	2.37	2.44
1352	NYSE	EVRI	Tue, Oct 4, 2016	2.41	2.47	2.25	2.40
1351	NYSE	EVRI	Mon, Oct 3, 2016	2.50	2.53	2.38	2.38
1350	NYSE	EVRI	Fri, Sep 30, 2016	2.58	2.64	2.40	2.47
1349	NYSE	EVRI	Thu, Sep 29, 2016	2.47	2.60	2.45	2.54
1348	NYSE	EVRI	Wed, Sep 28, 2016	2.45	2.50	2.38	2.48
1347	NYSE	EVRI	Tue, Sep 27, 2016	2.36	2.44	2.33	2.43
1346	NYSE	EVRI	Mon, Sep 26, 2016	2.43	2.44	2.38	2.41
1345	NYSE	EVRI	Fri, Sep 23, 2016	2.32	2.44	2.30	2.42
1344	NYSE	EVRI	Thu, Sep 22, 2016	2.29	2.37	2.28	2.35
1343	NYSE	EVRI	Wed, Sep 21, 2016	2.26	2.32	2.25	2.28
1342	NYSE	EVRI	Tue, Sep 20, 2016	2.30	2.32	2.22	2.24
1341	NYSE	EVRI	Mon, Sep 19, 2016	2.21	2.35	2.18	2.31
1340	NYSE	EVRI	Fri, Sep 16, 2016	2.18	2.23	2.15	2.20
1339	NYSE	EVRI	Thu, Sep 15, 2016	2.19	2.23	2.17	2.22
1338	NYSE	EVRI	Wed, Sep 14, 2016	2.17	2.19	2.14	2.18
1337	NYSE	EVRI	Tue, Sep 13, 2016	2.18	2.21	2.11	2.17
1336	NYSE	EVRI	Mon, Sep 12, 2016	2.15	2.27	2.12	2.23
1335	NYSE	EVRI	Fri, Sep 9, 2016	2.33	2.37	2.18	2.20
1334	NYSE	EVRI	Thu, Sep 8, 2016	2.31	2.37	2.28	2.36
1333	NYSE	EVRI	Wed, Sep 7, 2016	2.21	2.33	2.17	2.31
1332	NYSE	EVRI	Tue, Sep 6, 2016	2.22	2.28	2.20	2.23
1331	NYSE	EVRI	Fri, Sep 2, 2016	2.15	2.25	2.12	2.22
1330	NYSE	EVRI	Thu, Sep 1, 2016	2.08	2.13	2.01	2.11
1329	NYSE	EVRI	Wed, Aug 31, 2016	2.20	2.20	2.09	2.11
1328	NYSE	EVRI	Tue, Aug 30, 2016	2.19	2.20	2.11	2.19
1327	NYSE	EVRI	Mon, Aug 29, 2016	2.05	2.20	1.97	2.19
1326	NYSE	EVRI	Fri, Aug 26, 2016	2.14	2.18	2.05	2.06
1325	NYSE	EVRI	Thu, Aug 25, 2016	2.24	2.24	2.11	2.17
1324	NYSE	EVRI	Wed, Aug 24, 2016	2.15	2.22	2.15	2.21
1323	NYSE	EVRI	Tue, Aug 23, 2016	2.22	2.22	2.05	2.17
1322	NYSE	EVRI	Mon, Aug 22, 2016	2.11	2.24	2.11	2.22
1321	NYSE	EVRI	Fri, Aug 19, 2016	2.10	2.19	2.09	2.14
1320	NYSE	EVRI	Thu, Aug 18, 2016	2.16	2.21	2.11	2.13
1319	NYSE	EVRI	Wed, Aug 17, 2016	2.14	2.14	2.04	2.10
1318	NYSE	EVRI	Tue, Aug 16, 2016	2.15	2.23	2.07	2.12
1317	NYSE	EVRI	Mon, Aug 15, 2016	2.03	2.21	2.01	2.13
1316	NYSE	EVRI	Fri, Aug 12, 2016	1.98	2.10	1.94	2.05
1315	NYSE	EVRI	Thu, Aug 11, 2016	2.07	2.10	1.91	1.98
1314	NYSE	EVRI	Wed, Aug 10, 2016	1.70	2.15	1.70	1.98
1313	NYSE	EVRI	Tue, Aug 9, 2016	1.76	1.81	1.69	1.73
1312	NYSE	EVRI	Mon, Aug 8, 2016	1.83	1.85	1.75	1.76
1311	NYSE	EVRI	Fri, Aug 5, 2016	1.81	1.90	1.76	1.77
1310	NYSE	EVRI	Thu, Aug 4, 2016	1.79	1.84	1.76	1.79
1309	NYSE	EVRI	Wed, Aug 3, 2016	1.74	1.83	1.74	1.81
1308	NYSE	EVRI	Tue, Aug 2, 2016	1.76	1.86	1.73	1.76
1307	NYSE	EVRI	Mon, Aug 1, 2016	1.88	1.92	1.75	1.75
1306	NYSE	EVRI	Fri, Jul 29, 2016	1.89	2.00	1.82	1.90
1305	NYSE	EVRI	Thu, Jul 28, 2016	1.85	1.89	1.77	1.88
1304	NYSE	EVRI	Wed, Jul 27, 2016	1.81	1.87	1.81	1.84
1303	NYSE	EVRI	Tue, Jul 26, 2016	1.70	1.85	1.70	1.84
1302	NYSE	EVRI	Mon, Jul 25, 2016	1.80	1.88	1.68	1.71
1301	NYSE	EVRI	Fri, Jul 22, 2016	1.75	1.81	1.66	1.80
1300	NYSE	EVRI	Thu, Jul 21, 2016	1.86	1.86	1.74	1.76
1299	NYSE	EVRI	Wed, Jul 20, 2016	1.72	1.95	1.69	1.88
1298	NYSE	EVRI	Tue, Jul 19, 2016	1.76	1.80	1.68	1.72
1297	NYSE	EVRI	Mon, Jul 18, 2016	1.69	1.91	1.64	1.76
1296	NYSE	EVRI	Fri, Jul 15, 2016	1.61	1.66	1.57	1.63
1295	NYSE	EVRI	Thu, Jul 14, 2016	1.60	1.67	1.46	1.62
1294	NYSE	EVRI	Wed, Jul 13, 2016	1.58	1.58	1.46	1.50
1293	NYSE	EVRI	Tue, Jul 12, 2016	1.48	1.57	1.42	1.54
1292	NYSE	EVRI	Mon, Jul 11, 2016	1.49	1.49	1.30	1.43
1291	NYSE	EVRI	Fri, Jul 8, 2016	1.30	1.51	1.28	1.43
1290	NYSE	EVRI	Thu, Jul 7, 2016	1.30	1.35	1.24	1.26
1289	NYSE	EVRI	Wed, Jul 6, 2016	1.24	1.31	1.23	1.25
1288	NYSE	EVRI	Tue, Jul 5, 2016	1.51	1.51	1.25	1.28
1287	NYSE	EVRI	Fri, Jul 1, 2016	1.19	1.50	1.16	1.47
1286	NYSE	EVRI	Thu, Jun 30, 2016	1.24	1.25	1.15	1.15
1285	NYSE	EVRI	Wed, Jun 29, 2016	1.26	1.29	1.15	1.21
1284	NYSE	EVRI	Tue, Jun 28, 2016	1.30	1.36	1.18	1.23
1283	NYSE	EVRI	Mon, Jun 27, 2016	1.47	1.47	1.22	1.25
1282	NYSE	EVRI	Fri, Jun 24, 2016	1.52	1.53	1.45	1.48
1281	NYSE	EVRI	Thu, Jun 23, 2016	1.62	1.62	1.55	1.56
1280	NYSE	EVRI	Wed, Jun 22, 2016	1.60	1.61	1.55	1.59
1279	NYSE	EVRI	Tue, Jun 21, 2016	1.60	1.62	1.53	1.60
1278	NYSE	EVRI	Mon, Jun 20, 2016	1.60	1.66	1.58	1.60
1277	NYSE	EVRI	Fri, Jun 17, 2016	1.53	1.60	1.52	1.58
1276	NYSE	EVRI	Thu, Jun 16, 2016	1.61	1.61	1.50	1.52
1275	NYSE	EVRI	Wed, Jun 15, 2016	1.63	1.64	1.60	1.61
1274	NYSE	EVRI	Tue, Jun 14, 2016	1.61	1.62	1.42	1.62
1273	NYSE	EVRI	Mon, Jun 13, 2016	1.66	1.66	1.52	1.59
1272	NYSE	EVRI	Fri, Jun 10, 2016	1.62	1.63	1.56	1.59
1271	NYSE	EVRI	Thu, Jun 9, 2016	1.67	1.67	1.61	1.64
1270	NYSE	EVRI	Wed, Jun 8, 2016	1.70	1.70	1.61	1.65
1269	NYSE	EVRI	Tue, Jun 7, 2016	1.60	1.67	1.59	1.66
1268	NYSE	EVRI	Mon, Jun 6, 2016	1.47	1.60	1.46	1.59
1267	NYSE	EVRI	Fri, Jun 3, 2016	1.40	1.46	1.35	1.46
1266	NYSE	EVRI	Thu, Jun 2, 2016	1.42	1.44	1.38	1.39
1265	NYSE	EVRI	Wed, Jun 1, 2016	1.43	1.44	1.35	1.42
1264	NYSE	EVRI	Tue, May 31, 2016	1.66	1.66	1.40	1.43
1263	NYSE	EVRI	Fri, May 27, 2016	1.40	1.56	1.40	1.50
1262	NYSE	EVRI	Thu, May 26, 2016	1.37	1.42	1.34	1.41
1261	NYSE	EVRI	Wed, May 25, 2016	1.45	1.45	1.31	1.35
1260	NYSE	EVRI	Tue, May 24, 2016	1.17	1.43	1.17	1.35
1259	NYSE	EVRI	Mon, May 23, 2016	1.23	1.23	1.13	1.14
1258	NYSE	EVRI	Fri, May 20, 2016	1.30	1.31	1.21	1.23
1257	NYSE	EVRI	Thu, May 19, 2016	1.39	1.40	1.19	1.20
1256	NYSE	EVRI	Wed, May 18, 2016	1.43	1.51	1.36	1.37
1255	NYSE	EVRI	Tue, May 17, 2016	1.45	1.55	1.38	1.44
1254	NYSE	EVRI	Mon, May 16, 2016	1.42	1.49	1.42	1.45
1253	NYSE	EVRI	Fri, May 13, 2016	1.48	1.64	1.44	1.46
1252	NYSE	EVRI	Thu, May 12, 2016	1.64	1.64	1.41	1.52
1251	NYSE	EVRI	Wed, May 11, 2016	1.51	1.72	1.35	1.57
1250	NYSE	EVRI	Tue, May 10, 2016	1.50	1.67	1.45	1.65
1249	NYSE	EVRI	Mon, May 9, 2016	1.52	1.56	1.33	1.47
1248	NYSE	EVRI	Fri, May 6, 2016	1.49	1.52	1.48	1.51
1247	NYSE	EVRI	Thu, May 5, 2016	1.66	1.67	1.50	1.50
1246	NYSE	EVRI	Wed, May 4, 2016	1.65	1.70	1.60	1.60
1245	NYSE	EVRI	Tue, May 3, 2016	1.73	1.76	1.66	1.66
1244	NYSE	EVRI	Mon, May 2, 2016	1.70	1.74	1.65	1.73
1243	NYSE	EVRI	Fri, Apr 29, 2016	1.80	1.80	1.64	1.68
1242	NYSE	EVRI	Thu, Apr 28, 2016	1.83	1.86	1.80	1.80
1241	NYSE	EVRI	Wed, Apr 27, 2016	1.77	1.86	1.77	1.84
1240	NYSE	EVRI	Tue, Apr 26, 2016	1.83	1.86	1.75	1.77
1239	NYSE	EVRI	Mon, Apr 25, 2016	1.92	1.98	1.82	1.83
1238	NYSE	EVRI	Fri, Apr 22, 2016	2.02	2.05	1.81	1.88
1237	NYSE	EVRI	Thu, Apr 21, 2016	2.02	2.07	1.91	2.04
1236	NYSE	EVRI	Wed, Apr 20, 2016	2.22	2.27	2.02	2.04
1235	NYSE	EVRI	Tue, Apr 19, 2016	2.21	2.29	2.20	2.25
1234	NYSE	EVRI	Mon, Apr 18, 2016	2.17	2.20	2.14	2.20
1233	NYSE	EVRI	Fri, Apr 15, 2016	2.19	2.23	2.12	2.19
1232	NYSE	EVRI	Thu, Apr 14, 2016	2.18	2.22	2.18	2.21
1231	NYSE	EVRI	Wed, Apr 13, 2016	2.14	2.18	2.11	2.15
1230	NYSE	EVRI	Tue, Apr 12, 2016	2.11	2.14	2.09	2.12
1229	NYSE	EVRI	Mon, Apr 11, 2016	2.14	2.15	2.04	2.12
1228	NYSE	EVRI	Fri, Apr 8, 2016	2.15	2.15	2.07	2.11
1227	NYSE	EVRI	Thu, Apr 7, 2016	2.15	2.16	2.02	2.10
1226	NYSE	EVRI	Wed, Apr 6, 2016	2.08	2.17	2.08	2.15
1225	NYSE	EVRI	Tue, Apr 5, 2016	2.18	2.18	2.18	2.09
1224	NYSE	EVRI	Mon, Apr 4, 2016	2.22	2.29	2.09	2.18
1223	NYSE	EVRI	Fri, Apr 1, 2016	2.29	2.29	2.17	2.21
1222	NYSE	EVRI	Thu, Mar 31, 2016	2.21	2.37	2.20	2.29
1221	NYSE	EVRI	Wed, Mar 30, 2016	2.17	2.24	2.10	2.21
1220	NYSE	EVRI	Tue, Mar 29, 2016	2.16	2.21	2.03	2.18
1219	NYSE	EVRI	Mon, Mar 28, 2016	2.28	2.28	2.16	2.19
1218	NYSE	EVRI	Thu, Mar 24, 2016	2.25	2.25	2.25	2.20
1217	NYSE	EVRI	Wed, Mar 23, 2016	2.21	2.27	2.16	2.25
1216	NYSE	EVRI	Tue, Mar 22, 2016	2.37	2.40	2.15	2.20
1215	NYSE	EVRI	Mon, Mar 21, 2016	2.33	2.44	2.28	2.33
1214	NYSE	EVRI	Fri, Mar 18, 2016	2.39	2.48	2.24	2.28
1213	NYSE	EVRI	Thu, Mar 17, 2016	2.42	2.55	2.26	2.44
1212	NYSE	EVRI	Wed, Mar 16, 2016	2.50	2.60	1.73	2.38
1211	NYSE	EVRI	Tue, Mar 15, 2016	3.18	3.18	3.18	3.16
1210	NYSE	EVRI	Mon, Mar 14, 2016	3.25	3.29	3.10	3.18
1209	NYSE	EVRI	Fri, Mar 11, 2016	3.07	3.07	3.07	3.24
1208	NYSE	EVRI	Thu, Mar 10, 2016	3.39	3.41	3.05	3.07
1207	NYSE	EVRI	Wed, Mar 9, 2016	3.44	3.44	3.44	3.41
1206	NYSE	EVRI	Tue, Mar 8, 2016	3.56	3.60	3.43	3.44
1205	NYSE	EVRI	Mon, Mar 7, 2016	3.32	3.60	3.29	3.60
1204	NYSE	EVRI	Fri, Mar 4, 2016	3.47	3.47	3.47	3.32
1203	NYSE	EVRI	Thu, Mar 3, 2016	3.31	3.31	3.31	3.47
1202	NYSE	EVRI	Wed, Mar 2, 2016	3.05	3.39	3.03	3.31
1201	NYSE	EVRI	Tue, Mar 1, 2016	2.98	3.06	2.92	3.02
1200	NYSE	EVRI	Mon, Feb 29, 2016	2.83	2.98	2.83	2.94
1199	NYSE	EVRI	Fri, Feb 26, 2016	2.73	2.89	2.73	2.83
1198	NYSE	EVRI	Thu, Feb 25, 2016	2.81	2.81	2.65	2.70
1197	NYSE	EVRI	Wed, Feb 24, 2016	2.91	2.93	2.73	2.77
1196	NYSE	EVRI	Tue, Feb 23, 2016	2.83	2.84	2.73	2.81
1195	NYSE	EVRI	Mon, Feb 22, 2016	2.57	2.78	2.55	2.76
1194	NYSE	EVRI	Fri, Feb 19, 2016	2.54	2.56	2.48	2.52
1193	NYSE	EVRI	Thu, Feb 18, 2016	2.56	2.61	2.50	2.56
1192	NYSE	EVRI	Wed, Feb 17, 2016	2.55	2.60	2.47	2.52
1191	NYSE	EVRI	Tue, Feb 16, 2016	2.89	2.89	2.51	2.55
1190	NYSE	EVRI	Fri, Feb 12, 2016	2.50	2.82	2.14	2.78
1189	NYSE	EVRI	Thu, Feb 11, 2016	2.31	2.40	2.25	2.39
1188	NYSE	EVRI	Wed, Feb 10, 2016	2.36	2.39	2.27	2.35
1187	NYSE	EVRI	Tue, Feb 9, 2016	2.59	2.65	2.32	2.34
1186	NYSE	EVRI	Mon, Feb 8, 2016	2.77	2.77	2.57	2.64
1185	NYSE	EVRI	Fri, Feb 5, 2016	2.93	2.95	2.80	2.80
1184	NYSE	EVRI	Thu, Feb 4, 2016	2.84	3.00	2.80	2.94
1183	NYSE	EVRI	Wed, Feb 3, 2016	2.84	2.87	2.65	2.83
1182	NYSE	EVRI	Tue, Feb 2, 2016	2.93	2.96	2.81	2.83
1181	NYSE	EVRI	Mon, Feb 1, 2016	2.81	3.03	2.73	2.96
1180	NYSE	EVRI	Fri, Jan 29, 2016	2.80	2.90	2.75	2.81
1179	NYSE	EVRI	Thu, Jan 28, 2016	2.92	2.94	2.75	2.76
1178	NYSE	EVRI	Wed, Jan 27, 2016	2.95	2.98	2.84	2.88
1177	NYSE	EVRI	Tue, Jan 26, 2016	2.99	3.05	2.82	2.97
1176	NYSE	EVRI	Mon, Jan 25, 2016	3.44	3.49	2.79	2.99
1175	NYSE	EVRI	Fri, Jan 22, 2016	3.46	3.56	3.37	3.56
1174	NYSE	EVRI	Thu, Jan 21, 2016	3.41	3.52	3.34	3.44
1173	NYSE	EVRI	Wed, Jan 20, 2016	3.30	3.48	3.14	3.48
1172	NYSE	EVRI	Tue, Jan 19, 2016	3.57	3.61	3.29	3.39
1171	NYSE	EVRI	Fri, Jan 15, 2016	3.40	3.56	3.21	3.56
1170	NYSE	EVRI	Thu, Jan 14, 2016	3.46	3.60	3.38	3.51
1169	NYSE	EVRI	Wed, Jan 13, 2016	3.90	3.92	3.50	3.51
1168	NYSE	EVRI	Tue, Jan 12, 2016	4.02	4.04	3.78	3.91
1167	NYSE	EVRI	Mon, Jan 11, 2016	4.01	4.12	3.90	3.98
1166	NYSE	EVRI	Fri, Jan 8, 2016	4.16	4.17	3.97	3.99
1165	NYSE	EVRI	Thu, Jan 7, 2016	4.20	4.20	3.95	4.12
1164	NYSE	EVRI	Wed, Jan 6, 2016	4.37	4.46	4.23	4.23
1163	NYSE	EVRI	Tue, Jan 5, 2016	4.46	4.49	4.23	4.39
1162	NYSE	EVRI	Mon, Jan 4, 2016	4.38	4.50	4.14	4.44
1161	NYSE	EVRI	Thu, Dec 31, 2015	4.28	4.43	4.21	4.39
1160	NYSE	EVRI	Wed, Dec 30, 2015	4.12	4.29	4.05	4.27
1159	NYSE	EVRI	Tue, Dec 29, 2015	3.97	4.17	3.95	4.17
1158	NYSE	EVRI	Mon, Dec 28, 2015	3.84	3.96	3.44	3.96
1157	NYSE	EVRI	Thu, Dec 24, 2015	4.11	4.16	3.96	4.13
1156	NYSE	EVRI	Wed, Dec 23, 2015	3.93	4.16	3.85	4.13
1155	NYSE	EVRI	Tue, Dec 22, 2015	3.93	3.97	3.84	3.89
1154	NYSE	EVRI	Mon, Dec 21, 2015	4.04	4.04	3.88	3.90
1153	NYSE	EVRI	Fri, Dec 18, 2015	3.85	4.05	3.83	4.04
1152	NYSE	EVRI	Thu, Dec 17, 2015	3.83	3.93	3.83	3.88
1151	NYSE	EVRI	Wed, Dec 16, 2015	3.78	3.90	3.78	3.85
1150	NYSE	EVRI	Tue, Dec 15, 2015	3.66	3.77	3.65	3.75
1149	NYSE	EVRI	Mon, Dec 14, 2015	3.66	3.72	3.59	3.66
1148	NYSE	EVRI	Fri, Dec 11, 2015	3.71	3.80	3.59	3.68
1147	NYSE	EVRI	Thu, Dec 10, 2015	3.47	3.89	3.43	3.82
1146	NYSE	EVRI	Wed, Dec 9, 2015	3.37	3.46	3.31	3.39
1145	NYSE	EVRI	Tue, Dec 8, 2015	3.41	3.43	3.35	3.39
1144	NYSE	EVRI	Mon, Dec 7, 2015	3.37	3.46	3.27	3.46
1143	NYSE	EVRI	Fri, Dec 4, 2015	3.62	3.71	3.31	3.42
1142	NYSE	EVRI	Thu, Dec 3, 2015	3.62	3.68	3.58	3.65
1141	NYSE	EVRI	Wed, Dec 2, 2015	3.68	3.68	3.59	3.61
1140	NYSE	EVRI	Tue, Dec 1, 2015	3.81	3.81	3.65	3.67
1139	NYSE	EVRI	Mon, Nov 30, 2015	3.64	3.85	3.57	3.82
1138	NYSE	EVRI	Fri, Nov 27, 2015	3.56	3.61	3.35	3.59
1137	NYSE	EVRI	Wed, Nov 25, 2015	3.73	3.78	3.50	3.57
1136	NYSE	EVRI	Tue, Nov 24, 2015	3.57	3.73	3.52	3.71
1135	NYSE	EVRI	Mon, Nov 23, 2015	3.75	3.89	3.53	3.57
1134	NYSE	EVRI	Fri, Nov 20, 2015	3.89	3.94	3.78	3.80
1133	NYSE	EVRI	Thu, Nov 19, 2015	3.88	3.93	3.67	3.84
1132	NYSE	EVRI	Wed, Nov 18, 2015	3.60	3.92	3.56	3.91
1131	NYSE	EVRI	Tue, Nov 17, 2015	3.66	3.69	3.39	3.47
1130	NYSE	EVRI	Mon, Nov 16, 2015	3.88	3.89	3.70	3.71
1129	NYSE	EVRI	Fri, Nov 13, 2015	3.87	3.98	3.77	3.85
1128	NYSE	EVRI	Thu, Nov 12, 2015	3.86	3.96	3.79	3.89
1127	NYSE	EVRI	Wed, Nov 11, 2015	4.06	4.11	3.86	3.90
1126	NYSE	EVRI	Tue, Nov 10, 2015	4.28	4.37	3.99	3.99
1125	NYSE	EVRI	Mon, Nov 9, 2015	4.46	4.47	4.22	4.31
1124	NYSE	EVRI	Fri, Nov 6, 2015	4.37	4.58	4.37	4.45
1123	NYSE	EVRI	Thu, Nov 5, 2015	4.55	4.60	4.22	4.36
1122	NYSE	EVRI	Wed, Nov 4, 2015	5.26	5.29	4.17	4.57
1121	NYSE	EVRI	Tue, Nov 3, 2015	4.90	5.12	4.90	5.00
1120	NYSE	EVRI	Mon, Nov 2, 2015	4.73	5.05	4.72	4.93
1119	NYSE	EVRI	Fri, Oct 30, 2015	4.70	4.82	4.64	4.68
1118	NYSE	EVRI	Thu, Oct 29, 2015	4.87	4.93	4.62	4.68
1117	NYSE	EVRI	Wed, Oct 28, 2015	4.34	4.92	4.34	4.91
1116	NYSE	EVRI	Tue, Oct 27, 2015	4.52	4.54	4.06	4.36
1115	NYSE	EVRI	Mon, Oct 26, 2015	4.70	4.86	4.51	4.54
1114	NYSE	EVRI	Fri, Oct 23, 2015	4.57	4.76	4.51	4.69
1113	NYSE	EVRI	Thu, Oct 22, 2015	4.45	4.64	4.39	4.55
1112	NYSE	EVRI	Wed, Oct 21, 2015	4.80	4.83	4.38	4.40
1111	NYSE	EVRI	Tue, Oct 20, 2015	4.80	4.93	4.75	4.76
1110	NYSE	EVRI	Mon, Oct 19, 2015	5.15	5.15	4.71	4.81
1109	NYSE	EVRI	Fri, Oct 16, 2015	5.31	5.35	5.17	5.22
1108	NYSE	EVRI	Thu, Oct 15, 2015	5.01	5.33	5.01	5.25
1107	NYSE	EVRI	Wed, Oct 14, 2015	5.14	5.26	5.00	5.02
1106	NYSE	EVRI	Tue, Oct 13, 2015	5.23	5.25	5.08	5.08
1105	NYSE	EVRI	Mon, Oct 12, 2015	5.23	5.32	5.17	5.22
1104	NYSE	EVRI	Fri, Oct 9, 2015	5.32	5.35	5.21	5.24
1103	NYSE	EVRI	Thu, Oct 8, 2015	5.18	5.31	5.07	5.27
1102	NYSE	EVRI	Wed, Oct 7, 2015	5.10	5.29	5.05	5.18
1101	NYSE	EVRI	Tue, Oct 6, 2015	5.14	5.29	5.09	5.10
1100	NYSE	EVRI	Mon, Oct 5, 2015	5.13	5.21	4.97	5.14
1099	NYSE	EVRI	Fri, Oct 2, 2015	5.06	5.13	4.84	4.96
1098	NYSE	EVRI	Thu, Oct 1, 2015	5.15	5.28	4.84	5.11
1097	NYSE	EVRI	Wed, Sep 30, 2015	5.26	5.29	5.09	5.13
1096	NYSE	EVRI	Tue, Sep 29, 2015	5.28	5.31	5.15	5.21
1095	NYSE	EVRI	Mon, Sep 28, 2015	5.27	5.37	5.19	5.25
1094	NYSE	EVRI	Fri, Sep 25, 2015	5.25	5.41	5.07	5.32
1093	NYSE	EVRI	Thu, Sep 24, 2015	5.24	5.27	5.05	5.21
1092	NYSE	EVRI	Wed, Sep 23, 2015	5.43	5.43	5.13	5.27
1091	NYSE	EVRI	Tue, Sep 22, 2015	5.39	5.45	5.33	5.42
1090	NYSE	EVRI	Mon, Sep 21, 2015	5.47	5.62	5.34	5.46
1089	NYSE	EVRI	Fri, Sep 18, 2015	5.22	5.50	5.13	5.41
1088	NYSE	EVRI	Thu, Sep 17, 2015	5.24	5.28	5.21	5.25
1087	NYSE	EVRI	Wed, Sep 16, 2015	5.04	5.31	5.04	5.24
1086	NYSE	EVRI	Tue, Sep 15, 2015	4.93	5.08	4.89	5.04
1085	NYSE	EVRI	Mon, Sep 14, 2015	4.99	5.07	4.85	4.95
1084	NYSE	EVRI	Fri, Sep 11, 2015	4.84	5.08	4.84	5.02
1083	NYSE	EVRI	Thu, Sep 10, 2015	4.75	5.00	4.74	4.99
1082	NYSE	EVRI	Wed, Sep 9, 2015	4.89	4.97	4.77	4.78
1081	NYSE	EVRI	Tue, Sep 8, 2015	4.84	4.92	4.73	4.91
1080	NYSE	EVRI	Fri, Sep 4, 2015	4.79	4.96	4.74	4.76
1079	NYSE	EVRI	Thu, Sep 3, 2015	4.83	4.96	4.79	4.88
1078	NYSE	EVRI	Wed, Sep 2, 2015	4.93	4.93	4.63	4.73
1077	NYSE	EVRI	Tue, Sep 1, 2015	5.07	5.09	4.81	4.85
1076	NYSE	EVRI	Mon, Aug 31, 2015	4.92	5.18	4.90	5.17
1075	NYSE	EVRI	Fri, Aug 28, 2015	4.75	5.01	4.75	4.90
1074	NYSE	EVRI	Thu, Aug 27, 2015	4.79	4.85	4.69	4.76
1073	NYSE	EVRI	Wed, Aug 26, 2015	4.63	4.78	4.50	4.78
1072	NYSE	EVRI	Tue, Aug 25, 2015	5.09	5.09	4.44	4.52
1071	NYSE	EVRI	Mon, Aug 24, 2015	4.98	4.98	4.39	4.94
1070	NYSE	EVRI	Fri, Aug 21, 2015	5.05	5.13	4.85	4.86
1069	NYSE	EVRI	Thu, Aug 20, 2015	5.25	5.30	5.01	5.16
1068	NYSE	EVRI	Wed, Aug 19, 2015	5.28	5.31	5.20	5.27
1067	NYSE	EVRI	Tue, Aug 18, 2015	5.31	5.31	5.19	5.25
1066	NYSE	EVRI	Mon, Aug 17, 2015	5.34	5.34	5.16	5.31
1065	NYSE	EVRI	Fri, Aug 14, 2015	5.41	5.48	5.28	5.35
1064	NYSE	EVRI	Thu, Aug 13, 2015	5.18	5.62	5.18	5.43
1063	NYSE	EVRI	Wed, Aug 12, 2015	5.13	5.16	4.95	5.03
1062	NYSE	EVRI	Tue, Aug 11, 2015	5.17	5.21	5.09	5.13
1061	NYSE	EVRI	Mon, Aug 10, 2015	4.89	5.25	4.83	5.21
1060	NYSE	EVRI	Fri, Aug 7, 2015	4.95	5.08	4.76	4.84
1059	NYSE	EVRI	Thu, Aug 6, 2015	4.79	4.96	4.59	4.95
1058	NYSE	EVRI	Wed, Aug 5, 2015	4.81	4.85	4.58	4.67
1057	NYSE	EVRI	Tue, Aug 4, 2015	4.81	4.95	4.73	4.81
1056	NYSE	EVRI	Mon, Aug 3, 2015	5.05	5.10	4.69	4.78
1055	NYSE	EVRI	Fri, Jul 31, 2015	5.22	5.28	5.04	5.05
1054	NYSE	EVRI	Thu, Jul 30, 2015	5.67	5.67	5.12	5.22
1053	NYSE	EVRI	Wed, Jul 29, 2015	6.45	6.45	5.46	5.65
1052	NYSE	EVRI	Tue, Jul 28, 2015	6.88	6.95	6.75	6.80
1051	NYSE	EVRI	Mon, Jul 27, 2015	6.95	7.00	6.77	6.84
1050	NYSE	EVRI	Fri, Jul 24, 2015	6.87	7.10	6.85	7.00
1049	NYSE	EVRI	Thu, Jul 23, 2015	7.07	7.08	6.83	6.84
1048	NYSE	EVRI	Wed, Jul 22, 2015	6.97	7.08	6.96	7.05
1047	NYSE	EVRI	Tue, Jul 21, 2015	7.01	7.07	6.87	7.01
1046	NYSE	EVRI	Mon, Jul 20, 2015	7.26	7.26	6.98	7.00
1045	NYSE	EVRI	Fri, Jul 17, 2015	7.43	7.43	7.11	7.23
1044	NYSE	EVRI	Thu, Jul 16, 2015	7.43	7.51	7.37	7.43
1043	NYSE	EVRI	Wed, Jul 15, 2015	7.48	7.50	7.37	7.40
1042	NYSE	EVRI	Tue, Jul 14, 2015	7.58	7.59	7.47	7.49
1041	NYSE	EVRI	Mon, Jul 13, 2015	7.59	7.60	7.52	7.57
1040	NYSE	EVRI	Fri, Jul 10, 2015	7.59	7.59	7.34	7.53
1039	NYSE	EVRI	Thu, Jul 9, 2015	7.55	7.55	7.37	7.48
1038	NYSE	EVRI	Wed, Jul 8, 2015	7.45	7.51	7.37	7.42
1037	NYSE	EVRI	Tue, Jul 7, 2015	7.64	7.65	7.23	7.51
1036	NYSE	EVRI	Mon, Jul 6, 2015	7.67	7.74	7.60	7.64
1035	NYSE	EVRI	Thu, Jul 2, 2015	7.84	7.85	7.63	7.77
1034	NYSE	EVRI	Wed, Jul 1, 2015	7.85	7.87	7.61	7.78
1033	NYSE	EVRI	Tue, Jun 30, 2015	7.73	7.78	7.58	7.74
1032	NYSE	EVRI	Mon, Jun 29, 2015	7.90	7.95	7.61	7.63
1031	NYSE	EVRI	Fri, Jun 26, 2015	8.23	8.23	7.89	7.97
1030	NYSE	EVRI	Thu, Jun 25, 2015	8.35	8.38	8.10	8.20
1029	NYSE	EVRI	Wed, Jun 24, 2015	8.09	8.34	8.07	8.33
1028	NYSE	EVRI	Tue, Jun 23, 2015	8.10	8.11	8.01	8.04
1027	NYSE	EVRI	Mon, Jun 22, 2015	8.19	8.19	7.97	8.06
1026	NYSE	EVRI	Fri, Jun 19, 2015	8.50	8.50	8.03	8.12
1025	NYSE	EVRI	Thu, Jun 18, 2015	8.29	8.49	8.23	8.49
1024	NYSE	EVRI	Wed, Jun 17, 2015	8.20	8.38	8.17	8.23
1023	NYSE	EVRI	Tue, Jun 16, 2015	8.01	8.19	8.01	8.13
1022	NYSE	EVRI	Mon, Jun 15, 2015	7.96	8.04	7.84	8.03
1021	NYSE	EVRI	Fri, Jun 12, 2015	7.68	8.11	7.68	8.09
1020	NYSE	EVRI	Thu, Jun 11, 2015	7.84	7.89	7.61	7.76
1019	NYSE	EVRI	Wed, Jun 10, 2015	7.68	7.91	7.66	7.85
1018	NYSE	EVRI	Tue, Jun 9, 2015	7.80	7.81	7.63	7.65
1017	NYSE	EVRI	Mon, Jun 8, 2015	7.86	7.93	7.75	7.82
1016	NYSE	EVRI	Fri, Jun 5, 2015	7.95	7.95	7.71	7.86
1015	NYSE	EVRI	Thu, Jun 4, 2015	8.09	8.21	7.92	7.93
1014	NYSE	EVRI	Wed, Jun 3, 2015	7.85	8.19	7.85	8.17
1013	NYSE	EVRI	Tue, Jun 2, 2015	7.90	7.94	7.74	7.81
1012	NYSE	EVRI	Mon, Jun 1, 2015	7.89	7.89	7.70	7.73
1011	NYSE	EVRI	Fri, May 29, 2015	7.75	7.76	7.61	7.73
1010	NYSE	EVRI	Thu, May 28, 2015	7.86	7.86	7.69	7.72
1009	NYSE	EVRI	Wed, May 27, 2015	7.80	7.88	7.70	7.85
1008	NYSE	EVRI	Tue, May 26, 2015	7.80	7.95	7.60	7.77
1007	NYSE	EVRI	Fri, May 22, 2015	8.04	8.14	7.82	7.82
1006	NYSE	EVRI	Thu, May 21, 2015	8.30	8.33	8.05	8.06
1005	NYSE	EVRI	Wed, May 20, 2015	8.50	8.50	8.23	8.30
1004	NYSE	EVRI	Tue, May 19, 2015	8.28	8.47	8.21	8.46
1003	NYSE	EVRI	Mon, May 18, 2015	7.99	8.27	7.89	8.24
1002	NYSE	EVRI	Fri, May 15, 2015	7.51	8.15	7.49	8.01
1001	NYSE	EVRI	Thu, May 14, 2015	7.45	7.59	7.35	7.50
1000	NYSE	EVRI	Wed, May 13, 2015	7.59	7.66	7.40	7.40
999	NYSE	EVRI	Tue, May 12, 2015	7.75	7.76	7.40	7.56
998	NYSE	EVRI	Mon, May 11, 2015	7.52	7.88	7.52	7.76
997	NYSE	EVRI	Fri, May 8, 2015	7.81	7.84	7.52	7.56
996	NYSE	EVRI	Thu, May 7, 2015	7.76	7.84	7.70	7.78
995	NYSE	EVRI	Wed, May 6, 2015	7.34	7.95	7.34	7.78
994	NYSE	EVRI	Tue, May 5, 2015	7.45	7.50	7.30	7.32
993	NYSE	EVRI	Mon, May 4, 2015	7.33	7.60	7.30	7.48
992	NYSE	EVRI	Fri, May 1, 2015	7.45	7.54	7.16	7.35
991	NYSE	EVRI	Thu, Apr 30, 2015	7.77	7.92	7.37	7.40
990	NYSE	EVRI	Wed, Apr 29, 2015	7.85	8.02	7.80	7.81
989	NYSE	EVRI	Tue, Apr 28, 2015	7.51	7.92	7.48	7.87
988	NYSE	EVRI	Mon, Apr 27, 2015	7.71	7.76	7.34	7.52
987	NYSE	EVRI	Fri, Apr 24, 2015	7.97	7.97	7.63	7.66
986	NYSE	EVRI	Thu, Apr 23, 2015	7.71	7.98	7.70	7.97
985	NYSE	EVRI	Wed, Apr 22, 2015	7.54	7.75	7.50	7.74
984	NYSE	EVRI	Tue, Apr 21, 2015	7.69	7.75	7.50	7.57
983	NYSE	EVRI	Mon, Apr 20, 2015	7.75	7.83	7.64	7.68
982	NYSE	EVRI	Fri, Apr 17, 2015	7.88	7.88	7.68	7.70
981	NYSE	EVRI	Thu, Apr 16, 2015	7.89	8.04	7.83	7.96
980	NYSE	EVRI	Wed, Apr 15, 2015	7.63	7.94	7.60	7.91
979	NYSE	EVRI	Tue, Apr 14, 2015	7.84	7.86	7.47	7.61
978	NYSE	EVRI	Mon, Apr 13, 2015	7.65	7.92	7.58	7.84
977	NYSE	EVRI	Fri, Apr 10, 2015	7.33	7.71	7.33	7.69
976	NYSE	EVRI	Thu, Apr 9, 2015	7.68	7.74	7.23	7.24
975	NYSE	EVRI	Wed, Apr 8, 2015	7.58	7.75	7.58	7.70
974	NYSE	EVRI	Tue, Apr 7, 2015	7.66	7.77	7.54	7.58
973	NYSE	EVRI	Mon, Apr 6, 2015	7.66	7.74	7.62	7.65
972	NYSE	EVRI	Thu, Apr 2, 2015	7.69	7.76	7.62	7.67
971	NYSE	EVRI	Wed, Apr 1, 2015	7.64	7.72	7.57	7.67
970	NYSE	EVRI	Tue, Mar 31, 2015	7.47	7.67	7.35	7.62
969	NYSE	EVRI	Mon, Mar 30, 2015	7.26	7.56	7.18	7.47
968	NYSE	EVRI	Fri, Mar 27, 2015	7.41	7.50	7.21	7.25
967	NYSE	EVRI	Thu, Mar 26, 2015	7.48	7.50	7.39	7.43
966	NYSE	EVRI	Wed, Mar 25, 2015	7.72	7.75	7.45	7.51
965	NYSE	EVRI	Tue, Mar 24, 2015	7.74	7.81	7.62	7.69
964	NYSE	EVRI	Mon, Mar 23, 2015	7.66	7.78	7.59	7.77
963	NYSE	EVRI	Fri, Mar 20, 2015	7.70	7.80	7.58	7.65
962	NYSE	EVRI	Thu, Mar 19, 2015	7.93	7.94	7.68	7.70
961	NYSE	EVRI	Wed, Mar 18, 2015	8.16	8.20	7.86	7.96
960	NYSE	EVRI	Tue, Mar 17, 2015	8.30	8.38	8.11	8.15
959	NYSE	EVRI	Mon, Mar 16, 2015	8.40	8.53	8.31	8.35
958	NYSE	EVRI	Fri, Mar 13, 2015	8.34	8.42	8.25	8.33
957	NYSE	EVRI	Thu, Mar 12, 2015	8.25	8.44	8.20	8.34
956	NYSE	EVRI	Wed, Mar 11, 2015	7.83	8.39	7.73	8.16
955	NYSE	EVRI	Tue, Mar 10, 2015	7.29	7.33	7.04	7.27
954	NYSE	EVRI	Mon, Mar 9, 2015	7.13	7.39	7.11	7.38
953	NYSE	EVRI	Fri, Mar 6, 2015	6.87	7.12	6.87	7.08
952	NYSE	EVRI	Thu, Mar 5, 2015	6.98	7.04	6.91	6.95
951	NYSE	EVRI	Wed, Mar 4, 2015	7.10	7.10	6.97	6.98
950	NYSE	EVRI	Tue, Mar 3, 2015	7.17	7.26	7.12	7.14
949	NYSE	EVRI	Mon, Mar 2, 2015	7.13	7.22	7.04	7.21
948	NYSE	EVRI	Fri, Feb 27, 2015	7.12	7.17	6.98	7.11
947	NYSE	EVRI	Thu, Feb 26, 2015	7.18	7.24	7.11	7.16
946	NYSE	EVRI	Wed, Feb 25, 2015	7.18	7.26	7.12	7.20
945	NYSE	EVRI	Tue, Feb 24, 2015	7.21	7.29	7.18	7.21
944	NYSE	EVRI	Mon, Feb 23, 2015	7.18	7.25	7.06	7.22
943	NYSE	EVRI	Fri, Feb 20, 2015	7.21	7.21	6.97	7.20
942	NYSE	EVRI	Thu, Feb 19, 2015	7.02	7.27	7.02	7.21
941	NYSE	EVRI	Wed, Feb 18, 2015	6.92	7.03	6.83	7.02
940	NYSE	EVRI	Tue, Feb 17, 2015	6.89	6.95	6.84	6.91
939	NYSE	EVRI	Fri, Feb 13, 2015	6.77	6.94	6.73	6.92
938	NYSE	EVRI	Thu, Feb 12, 2015	6.70	6.77	6.65	6.75
937	NYSE	EVRI	Wed, Feb 11, 2015	6.71	6.75	6.59	6.67
936	NYSE	EVRI	Tue, Feb 10, 2015	6.95	6.95	6.73	6.74
935	NYSE	EVRI	Mon, Feb 9, 2015	6.98	7.09	6.87	6.87
934	NYSE	EVRI	Fri, Feb 6, 2015	7.21	7.24	6.99	7.02
933	NYSE	EVRI	Thu, Feb 5, 2015	7.01	7.23	6.95	7.19
932	NYSE	EVRI	Wed, Feb 4, 2015	6.97	7.08	6.90	7.00
931	NYSE	EVRI	Tue, Feb 3, 2015	6.80	7.00	6.75	6.99
930	NYSE	EVRI	Mon, Feb 2, 2015	6.61	6.77	6.56	6.74
929	NYSE	EVRI	Fri, Jan 30, 2015	6.71	6.71	6.53	6.61
928	NYSE	EVRI	Thu, Jan 29, 2015	6.91	6.91	6.64	6.77
927	NYSE	EVRI	Wed, Jan 28, 2015	6.82	7.01	6.74	6.87
926	NYSE	EVRI	Tue, Jan 27, 2015	6.80	6.88	6.71	6.80
925	NYSE	EVRI	Mon, Jan 26, 2015	6.72	6.94	6.66	6.88
924	NYSE	EVRI	Fri, Jan 23, 2015	6.74	6.78	6.63	6.71
923	NYSE	EVRI	Thu, Jan 22, 2015	6.57	6.77	6.50	6.76
922	NYSE	EVRI	Wed, Jan 21, 2015	6.56	6.56	6.41	6.51
921	NYSE	EVRI	Tue, Jan 20, 2015	6.68	6.74	6.53	6.60
920	NYSE	EVRI	Fri, Jan 16, 2015	6.50	6.68	6.45	6.68
919	NYSE	EVRI	Thu, Jan 15, 2015	6.61	6.61	6.44	6.49
918	NYSE	EVRI	Wed, Jan 14, 2015	6.55	6.63	6.49	6.57
917	NYSE	EVRI	Tue, Jan 13, 2015	6.68	6.75	6.52	6.63
916	NYSE	EVRI	Mon, Jan 12, 2015	6.69	6.70	6.54	6.60
915	NYSE	EVRI	Fri, Jan 9, 2015	6.73	6.76	6.64	6.71
914	NYSE	EVRI	Thu, Jan 8, 2015	6.80	6.81	6.63	6.71
913	NYSE	EVRI	Wed, Jan 7, 2015	6.77	6.87	6.68	6.77
912	NYSE	EVRI	Tue, Jan 6, 2015	6.91	6.96	6.61	6.72
911	NYSE	EVRI	Mon, Jan 5, 2015	6.96	7.14	6.86	6.91
910	NYSE	EVRI	Fri, Jan 2, 2015	7.20	7.24	6.96	7.02
909	NYSE	EVRI	Wed, Dec 31, 2014	7.21	7.23	7.02	7.15
908	NYSE	EVRI	Tue, Dec 30, 2014	7.05	7.29	7.00	7.19
907	NYSE	EVRI	Mon, Dec 29, 2014	7.11	7.13	6.97	7.06
906	NYSE	EVRI	Fri, Dec 26, 2014	7.07	7.21	7.04	7.09
905	NYSE	EVRI	Wed, Dec 24, 2014	7.04	7.04	6.94	6.98
904	NYSE	EVRI	Tue, Dec 23, 2014	6.83	7.18	6.78	7.02
903	NYSE	EVRI	Mon, Dec 22, 2014	6.82	6.84	6.58	6.80
902	NYSE	EVRI	Fri, Dec 19, 2014	6.89	6.90	6.73	6.79
901	NYSE	EVRI	Thu, Dec 18, 2014	6.49	6.96	6.33	6.92
900	NYSE	EVRI	Wed, Dec 17, 2014	6.13	6.40	6.11	6.40
899	NYSE	EVRI	Tue, Dec 16, 2014	6.25	6.30	6.04	6.10
898	NYSE	EVRI	Mon, Dec 15, 2014	6.54	6.59	6.24	6.26
897	NYSE	EVRI	Fri, Dec 12, 2014	6.76	6.77	6.45	6.50
896	NYSE	EVRI	Thu, Dec 11, 2014	7.41	7.42	6.84	6.84
895	NYSE	EVRI	Wed, Dec 10, 2014	7.42	7.50	7.34	7.36
894	NYSE	EVRI	Tue, Dec 9, 2014	7.23	7.50	7.16	7.47
893	NYSE	EVRI	Mon, Dec 8, 2014	7.64	7.66	7.31	7.33
892	NYSE	EVRI	Fri, Dec 5, 2014	7.60	7.75	7.49	7.68
891	NYSE	EVRI	Thu, Dec 4, 2014	7.19	7.64	7.17	7.61
890	NYSE	EVRI	Wed, Dec 3, 2014	6.96	7.25	6.95	7.23
889	NYSE	EVRI	Tue, Dec 2, 2014	6.79	6.94	6.75	6.82
888	NYSE	EVRI	Mon, Dec 1, 2014	7.06	7.07	6.72	6.78
887	NYSE	EVRI	Fri, Nov 28, 2014	7.19	7.25	7.10	7.10
886	NYSE	EVRI	Wed, Nov 26, 2014	7.20	7.28	7.17	7.18
885	NYSE	EVRI	Tue, Nov 25, 2014	7.32	7.43	7.18	7.21
884	NYSE	EVRI	Mon, Nov 24, 2014	7.23	7.32	7.17	7.19
883	NYSE	EVRI	Fri, Nov 21, 2014	7.19	7.23	7.13	7.20
882	NYSE	EVRI	Thu, Nov 20, 2014	7.07	7.16	7.05	7.11
881	NYSE	EVRI	Wed, Nov 19, 2014	7.22	7.22	7.04	7.10
880	NYSE	EVRI	Tue, Nov 18, 2014	7.17	7.28	7.15	7.21
879	NYSE	EVRI	Mon, Nov 17, 2014	7.25	7.32	7.12	7.14
878	NYSE	EVRI	Fri, Nov 14, 2014	7.44	7.47	7.27	7.27
877	NYSE	EVRI	Thu, Nov 13, 2014	7.48	7.52	7.45	7.46
876	NYSE	EVRI	Wed, Nov 12, 2014	7.54	7.57	7.43	7.51
875	NYSE	EVRI	Tue, Nov 11, 2014	7.38	7.61	7.36	7.60
874	NYSE	EVRI	Mon, Nov 10, 2014	7.39	7.42	7.34	7.40
873	NYSE	EVRI	Fri, Nov 7, 2014	7.47	7.54	7.33	7.39
872	NYSE	EVRI	Thu, Nov 6, 2014	7.49	7.51	7.32	7.50
871	NYSE	EVRI	Wed, Nov 5, 2014	7.49	7.62	7.05	7.48
870	NYSE	EVRI	Tue, Nov 4, 2014	7.17	7.31	7.12	7.24
869	NYSE	EVRI	Mon, Nov 3, 2014	7.28	7.37	7.14	7.20
868	NYSE	EVRI	Fri, Oct 31, 2014	7.26	7.46	7.15	7.29
867	NYSE	EVRI	Thu, Oct 30, 2014	7.10	7.22	7.05	7.12
866	NYSE	EVRI	Wed, Oct 29, 2014	7.10	7.19	7.04	7.11
865	NYSE	EVRI	Tue, Oct 28, 2014	6.85	7.17	6.85	7.11
864	NYSE	EVRI	Mon, Oct 27, 2014	6.84	6.88	6.78	6.84
863	NYSE	EVRI	Fri, Oct 24, 2014	7.00	7.04	6.89	6.90
862	NYSE	EVRI	Thu, Oct 23, 2014	6.95	7.11	6.87	6.97
861	NYSE	EVRI	Wed, Oct 22, 2014	6.90	7.00	6.85	6.86
860	NYSE	EVRI	Tue, Oct 21, 2014	6.82	6.92	6.78	6.87
859	NYSE	EVRI	Mon, Oct 20, 2014	6.67	6.85	6.67	6.80
858	NYSE	EVRI	Fri, Oct 17, 2014	6.92	6.93	6.69	6.71
857	NYSE	EVRI	Thu, Oct 16, 2014	6.58	6.85	6.55	6.82
856	NYSE	EVRI	Wed, Oct 15, 2014	6.56	6.74	6.47	6.68
855	NYSE	EVRI	Tue, Oct 14, 2014	6.78	6.91	6.62	6.64
854	NYSE	EVRI	Mon, Oct 13, 2014	6.81	6.91	6.71	6.71
853	NYSE	EVRI	Fri, Oct 10, 2014	6.83	7.00	6.79	6.79
852	NYSE	EVRI	Thu, Oct 9, 2014	7.03	7.07	6.85	6.88
851	NYSE	EVRI	Wed, Oct 8, 2014	6.95	7.13	6.84	7.02
850	NYSE	EVRI	Tue, Oct 7, 2014	6.92	7.07	6.88	6.95
849	NYSE	EVRI	Mon, Oct 6, 2014	6.91	6.99	6.74	6.94
848	NYSE	EVRI	Fri, Oct 3, 2014	6.80	7.04	6.79	6.87
847	NYSE	EVRI	Thu, Oct 2, 2014	6.64	6.90	6.59	6.77
846	NYSE	EVRI	Wed, Oct 1, 2014	6.73	6.78	6.62	6.62
845	NYSE	EVRI	Tue, Sep 30, 2014	6.92	6.92	6.75	6.75
844	NYSE	EVRI	Mon, Sep 29, 2014	6.98	7.05	6.88	6.91
843	NYSE	EVRI	Fri, Sep 26, 2014	6.90	7.06	6.89	7.04
842	NYSE	EVRI	Thu, Sep 25, 2014	7.13	7.13	6.88	6.90
841	NYSE	EVRI	Wed, Sep 24, 2014	6.98	7.17	6.98	7.13
840	NYSE	EVRI	Tue, Sep 23, 2014	7.20	7.25	6.99	6.99
839	NYSE	EVRI	Mon, Sep 22, 2014	7.23	7.37	7.11	7.20
838	NYSE	EVRI	Fri, Sep 19, 2014	7.48	7.50	7.25	7.25
837	NYSE	EVRI	Thu, Sep 18, 2014	7.49	7.57	7.44	7.49
836	NYSE	EVRI	Wed, Sep 17, 2014	7.39	7.51	7.39	7.46
835	NYSE	EVRI	Tue, Sep 16, 2014	7.46	7.47	7.34	7.36
834	NYSE	EVRI	Mon, Sep 15, 2014	7.64	7.72	7.38	7.50
833	NYSE	EVRI	Fri, Sep 12, 2014	7.82	7.84	7.62	7.62
832	NYSE	EVRI	Thu, Sep 11, 2014	7.86	7.92	7.70	7.80
831	NYSE	EVRI	Wed, Sep 10, 2014	7.83	7.96	7.67	7.91
830	NYSE	EVRI	Tue, Sep 9, 2014	7.91	8.02	7.64	7.85
829	NYSE	EVRI	Mon, Sep 8, 2014	8.14	8.16	7.45	7.49
828	NYSE	EVRI	Fri, Sep 5, 2014	7.55	7.56	7.40	7.52
827	NYSE	EVRI	Thu, Sep 4, 2014	7.68	7.74	7.55	7.57
826	NYSE	EVRI	Wed, Sep 3, 2014	7.75	7.86	7.63	7.64
825	NYSE	EVRI	Tue, Sep 2, 2014	7.85	7.87	7.64	7.71
824	NYSE	EVRI	Fri, Aug 29, 2014	7.75	7.88	7.73	7.81
823	NYSE	EVRI	Thu, Aug 28, 2014	7.80	7.85	7.68	7.75
822	NYSE	EVRI	Wed, Aug 27, 2014	7.95	7.95	7.77	7.81
821	NYSE	EVRI	Tue, Aug 26, 2014	7.72	7.95	7.72	7.93
820	NYSE	EVRI	Mon, Aug 25, 2014	7.75	7.87	7.66	7.74
819	NYSE	EVRI	Fri, Aug 22, 2014	7.89	7.92	7.71	7.74
818	NYSE	EVRI	Thu, Aug 21, 2014	7.84	7.94	7.74	7.90
817	NYSE	EVRI	Wed, Aug 20, 2014	7.87	7.88	7.74	7.82
816	NYSE	EVRI	Tue, Aug 19, 2014	8.02	8.03	7.88	7.90
815	NYSE	EVRI	Mon, Aug 18, 2014	7.97	8.10	7.97	8.00
814	NYSE	EVRI	Fri, Aug 15, 2014	8.05	8.10	7.79	7.90
813	NYSE	EVRI	Thu, Aug 14, 2014	7.89	7.99	7.87	7.96
812	NYSE	EVRI	Wed, Aug 13, 2014	7.85	7.89	7.77	7.86
811	NYSE	EVRI	Tue, Aug 12, 2014	7.72	7.89	7.72	7.79
810	NYSE	EVRI	Mon, Aug 11, 2014	7.84	7.90	7.72	7.72
809	NYSE	EVRI	Fri, Aug 8, 2014	7.93	7.97	7.79	7.83
808	NYSE	EVRI	Thu, Aug 7, 2014	7.96	7.96	7.70	7.91
807	NYSE	EVRI	Wed, Aug 6, 2014	7.02	7.96	6.56	7.94
806	NYSE	EVRI	Tue, Aug 5, 2014	8.35	8.39	8.22	8.29
805	NYSE	EVRI	Mon, Aug 4, 2014	8.44	8.47	8.35	8.40
804	NYSE	EVRI	Fri, Aug 1, 2014	8.36	8.45	8.35	8.43
803	NYSE	EVRI	Thu, Jul 31, 2014	8.43	8.47	8.35	8.37
802	NYSE	EVRI	Wed, Jul 30, 2014	8.52	8.58	8.41	8.46
801	NYSE	EVRI	Tue, Jul 29, 2014	8.53	8.59	8.40	8.46
800	NYSE	EVRI	Mon, Jul 28, 2014	8.83	8.83	8.52	8.53
799	NYSE	EVRI	Fri, Jul 25, 2014	8.80	8.87	8.75	8.83
798	NYSE	EVRI	Thu, Jul 24, 2014	9.01	9.04	8.82	8.84
797	NYSE	EVRI	Wed, Jul 23, 2014	8.86	9.05	8.76	9.00
796	NYSE	EVRI	Tue, Jul 22, 2014	8.65	8.84	8.57	8.83
795	NYSE	EVRI	Mon, Jul 21, 2014	8.56	8.58	8.45	8.58
794	NYSE	EVRI	Fri, Jul 18, 2014	8.45	8.66	8.45	8.59
793	NYSE	EVRI	Thu, Jul 17, 2014	8.63	8.68	8.45	8.47
792	NYSE	EVRI	Wed, Jul 16, 2014	8.82	8.82	8.66	8.67
791	NYSE	EVRI	Tue, Jul 15, 2014	8.80	8.90	8.67	8.76
790	NYSE	EVRI	Mon, Jul 14, 2014	8.65	8.83	8.64	8.79
789	NYSE	EVRI	Fri, Jul 11, 2014	8.66	8.70	8.57	8.57
788	NYSE	EVRI	Thu, Jul 10, 2014	8.58	8.75	8.52	8.68
787	NYSE	EVRI	Wed, Jul 9, 2014	8.73	8.82	8.68	8.74
786	NYSE	EVRI	Tue, Jul 8, 2014	8.83	8.87	8.66	8.74
785	NYSE	EVRI	Mon, Jul 7, 2014	9.09	9.12	8.83	8.86
784	NYSE	EVRI	Thu, Jul 3, 2014	8.95	9.13	8.95	9.12
783	NYSE	EVRI	Wed, Jul 2, 2014	8.92	9.05	8.85	8.91
782	NYSE	EVRI	Tue, Jul 1, 2014	8.90	9.08	8.89	8.94
781	NYSE	EVRI	Mon, Jun 30, 2014	8.80	8.92	8.78	8.90
780	NYSE	EVRI	Fri, Jun 27, 2014	8.66	8.86	8.66	8.84
779	NYSE	EVRI	Thu, Jun 26, 2014	8.81	8.85	8.67	8.69
778	NYSE	EVRI	Wed, Jun 25, 2014	8.72	8.82	8.72	8.80
777	NYSE	EVRI	Tue, Jun 24, 2014	8.89	8.90	8.76	8.78
776	NYSE	EVRI	Mon, Jun 23, 2014	8.86	8.90	8.81	8.88
775	NYSE	EVRI	Fri, Jun 20, 2014	8.95	8.95	8.80	8.82
774	NYSE	EVRI	Thu, Jun 19, 2014	9.01	9.06	8.92	9.01
773	NYSE	EVRI	Wed, Jun 18, 2014	9.13	9.13	8.92	8.99
772	NYSE	EVRI	Tue, Jun 17, 2014	9.07	9.21	9.06	9.09
771	NYSE	EVRI	Mon, Jun 16, 2014	9.12	9.12	9.02	9.07
770	NYSE	EVRI	Fri, Jun 13, 2014	9.15	9.21	9.09	9.15
769	NYSE	EVRI	Thu, Jun 12, 2014	9.12	9.24	8.99	9.16
768	NYSE	EVRI	Wed, Jun 11, 2014	9.13	9.15	9.05	9.13
767	NYSE	EVRI	Tue, Jun 10, 2014	9.12	9.23	9.07	9.17
766	NYSE	EVRI	Mon, Jun 9, 2014	9.25	9.28	9.01	9.19
765	NYSE	EVRI	Fri, Jun 6, 2014	9.13	9.29	9.05	9.25
764	NYSE	EVRI	Thu, Jun 5, 2014	9.01	9.19	8.98	9.04
763	NYSE	EVRI	Wed, Jun 4, 2014	8.86	9.07	8.82	9.04
762	NYSE	EVRI	Tue, Jun 3, 2014	8.83	8.92	8.62	8.88
761	NYSE	EVRI	Mon, Jun 2, 2014	8.90	9.00	8.74	8.83
760	NYSE	EVRI	Fri, May 30, 2014	8.93	9.00	8.76	8.90
759	NYSE	EVRI	Thu, May 29, 2014	8.96	8.96	8.85	8.91
758	NYSE	EVRI	Wed, May 28, 2014	8.99	8.99	8.75	8.92
757	NYSE	EVRI	Tue, May 27, 2014	8.64	9.08	8.58	8.99
756	NYSE	EVRI	Fri, May 23, 2014	8.43	8.53	8.31	8.52
755	NYSE	EVRI	Thu, May 22, 2014	8.30	8.51	8.18	8.47
754	NYSE	EVRI	Wed, May 21, 2014	8.41	8.41	8.16	8.32
753	NYSE	EVRI	Tue, May 20, 2014	8.51	8.56	8.28	8.35
752	NYSE	EVRI	Mon, May 19, 2014	8.40	8.58	8.33	8.57
751	NYSE	EVRI	Fri, May 16, 2014	8.28	8.40	8.16	8.40
750	NYSE	EVRI	Thu, May 15, 2014	8.38	8.41	8.19	8.29
749	NYSE	EVRI	Wed, May 14, 2014	8.32	8.50	8.24	8.38
748	NYSE	EVRI	Tue, May 13, 2014	8.36	8.52	8.21	8.30
747	NYSE	EVRI	Mon, May 12, 2014	8.05	8.47	8.03	8.42
746	NYSE	EVRI	Fri, May 9, 2014	7.90	8.06	7.90	8.03
745	NYSE	EVRI	Thu, May 8, 2014	7.90	8.16	7.82	7.89
744	NYSE	EVRI	Wed, May 7, 2014	7.47	8.28	7.47	7.94
743	NYSE	EVRI	Tue, May 6, 2014	6.49	6.62	6.38	6.54
742	NYSE	EVRI	Mon, May 5, 2014	6.50	6.63	6.44	6.53
741	NYSE	EVRI	Fri, May 2, 2014	6.61	6.76	6.57	6.59
740	NYSE	EVRI	Thu, May 1, 2014	6.60	6.63	6.40	6.62
739	NYSE	EVRI	Wed, Apr 30, 2014	6.55	6.64	6.47	6.60
738	NYSE	EVRI	Tue, Apr 29, 2014	6.54	6.62	6.44	6.57
737	NYSE	EVRI	Mon, Apr 28, 2014	6.55	6.60	6.38	6.51
736	NYSE	EVRI	Fri, Apr 25, 2014	6.50	6.57	6.48	6.50
735	NYSE	EVRI	Thu, Apr 24, 2014	6.64	6.66	6.47	6.55
734	NYSE	EVRI	Wed, Apr 23, 2014	6.71	6.74	6.54	6.62
733	NYSE	EVRI	Tue, Apr 22, 2014	6.67	6.75	6.65	6.71
732	NYSE	EVRI	Mon, Apr 21, 2014	6.64	6.69	6.58	6.67
731	NYSE	EVRI	Thu, Apr 17, 2014	6.61	6.68	6.56	6.65
730	NYSE	EVRI	Wed, Apr 16, 2014	6.67	6.71	6.59	6.66
729	NYSE	EVRI	Tue, Apr 15, 2014	6.69	6.72	6.51	6.64
728	NYSE	EVRI	Mon, Apr 14, 2014	6.81	6.95	6.60	6.70
727	NYSE	EVRI	Fri, Apr 11, 2014	6.86	6.89	6.72	6.72
726	NYSE	EVRI	Thu, Apr 10, 2014	7.00	7.14	6.94	6.94
725	NYSE	EVRI	Wed, Apr 9, 2014	7.01	7.08	6.94	7.03
724	NYSE	EVRI	Tue, Apr 8, 2014	6.98	7.08	6.85	6.99
723	NYSE	EVRI	Mon, Apr 7, 2014	6.98	7.04	6.86	6.96
722	NYSE	EVRI	Fri, Apr 4, 2014	7.00	7.15	6.93	6.99
721	NYSE	EVRI	Thu, Apr 3, 2014	6.98	7.00	6.88	6.96
720	NYSE	EVRI	Wed, Apr 2, 2014	6.93	7.00	6.92	6.99
719	NYSE	EVRI	Tue, Apr 1, 2014	6.84	6.97	6.84	6.94
718	NYSE	EVRI	Mon, Mar 31, 2014	6.73	6.90	6.69	6.86
717	NYSE	EVRI	Fri, Mar 28, 2014	6.70	6.75	6.65	6.71
716	NYSE	EVRI	Thu, Mar 27, 2014	6.72	6.72	6.54	6.71
715	NYSE	EVRI	Wed, Mar 26, 2014	6.75	6.89	6.37	6.69
714	NYSE	EVRI	Tue, Mar 25, 2014	8.25	8.35	7.93	7.93
713	NYSE	EVRI	Mon, Mar 24, 2014	8.34	8.34	8.14	8.20
712	NYSE	EVRI	Fri, Mar 21, 2014	8.44	8.59	8.24	8.36
711	NYSE	EVRI	Thu, Mar 20, 2014	7.86	8.60	7.84	8.45
710	NYSE	EVRI	Wed, Mar 19, 2014	8.36	8.44	7.77	7.85
709	NYSE	EVRI	Tue, Mar 18, 2014	7.94	8.25	7.91	8.21
708	NYSE	EVRI	Mon, Mar 17, 2014	8.05	8.28	7.86	7.94
707	NYSE	EVRI	Fri, Mar 14, 2014	8.05	8.21	8.00	8.05
706	NYSE	EVRI	Thu, Mar 13, 2014	8.21	8.21	7.96	8.03
705	NYSE	EVRI	Wed, Mar 12, 2014	9.34	9.39	7.84	8.20
704	NYSE	EVRI	Tue, Mar 11, 2014	8.73	8.80	8.67	8.75
703	NYSE	EVRI	Mon, Mar 10, 2014	8.72	8.75	8.54	8.69
702	NYSE	EVRI	Fri, Mar 7, 2014	8.73	8.83	8.68	8.76
701	NYSE	EVRI	Thu, Mar 6, 2014	8.58	8.71	8.51	8.69
700	NYSE	EVRI	Wed, Mar 5, 2014	8.56	8.68	8.47	8.53
699	NYSE	EVRI	Tue, Mar 4, 2014	8.50	8.79	8.46	8.61
698	NYSE	EVRI	Mon, Mar 3, 2014	8.30	8.38	8.13	8.34
697	NYSE	EVRI	Fri, Feb 28, 2014	8.57	8.62	8.35	8.40
696	NYSE	EVRI	Thu, Feb 27, 2014	8.26	8.53	8.19	8.53
695	NYSE	EVRI	Wed, Feb 26, 2014	8.27	8.41	8.27	8.30
694	NYSE	EVRI	Tue, Feb 25, 2014	8.43	8.51	8.28	8.29
693	NYSE	EVRI	Mon, Feb 24, 2014	8.23	8.47	8.23	8.41
692	NYSE	EVRI	Fri, Feb 21, 2014	8.12	8.26	8.07	8.23
691	NYSE	EVRI	Thu, Feb 20, 2014	8.24	8.24	8.11	8.14
690	NYSE	EVRI	Wed, Feb 19, 2014	8.24	8.36	8.20	8.20
689	NYSE	EVRI	Tue, Feb 18, 2014	8.29	8.36	8.07	8.30
688	NYSE	EVRI	Fri, Feb 14, 2014	8.11	8.27	8.00	8.25
687	NYSE	EVRI	Thu, Feb 13, 2014	7.97	8.12	7.88	8.10
686	NYSE	EVRI	Wed, Feb 12, 2014	8.03	8.04	7.95	7.99
685	NYSE	EVRI	Tue, Feb 11, 2014	8.02	8.03	7.90	8.00
684	NYSE	EVRI	Mon, Feb 10, 2014	8.15	8.15	7.86	7.99
683	NYSE	EVRI	Fri, Feb 7, 2014	8.20	8.26	8.09	8.15
682	NYSE	EVRI	Thu, Feb 6, 2014	8.11	8.22	8.10	8.20
681	NYSE	EVRI	Wed, Feb 5, 2014	8.20	8.20	8.02	8.08
680	NYSE	EVRI	Tue, Feb 4, 2014	8.22	8.29	8.10	8.23
679	NYSE	EVRI	Mon, Feb 3, 2014	8.42	8.48	8.14	8.20
678	NYSE	EVRI	Fri, Jan 31, 2014	8.49	8.58	8.46	8.48
677	NYSE	EVRI	Thu, Jan 30, 2014	8.76	8.77	8.63	8.65
676	NYSE	EVRI	Wed, Jan 29, 2014	8.67	8.75	8.57	8.66
675	NYSE	EVRI	Tue, Jan 28, 2014	8.89	8.89	8.53	8.76
674	NYSE	EVRI	Mon, Jan 27, 2014	8.88	8.96	8.75	8.92
673	NYSE	EVRI	Fri, Jan 24, 2014	9.12	9.14	8.87	8.89
672	NYSE	EVRI	Thu, Jan 23, 2014	9.35	9.51	9.18	9.22
671	NYSE	EVRI	Wed, Jan 22, 2014	9.36	9.43	9.30	9.39
670	NYSE	EVRI	Tue, Jan 21, 2014	9.42	9.50	9.35	9.39
669	NYSE	EVRI	Fri, Jan 17, 2014	9.50	9.60	9.38	9.41
668	NYSE	EVRI	Thu, Jan 16, 2014	9.54	9.64	9.46	9.52
667	NYSE	EVRI	Wed, Jan 15, 2014	9.51	9.68	9.51	9.59
666	NYSE	EVRI	Tue, Jan 14, 2014	9.25	9.51	9.25	9.49
665	NYSE	EVRI	Mon, Jan 13, 2014	9.45	9.50	9.13	9.20
664	NYSE	EVRI	Fri, Jan 10, 2014	9.51	9.52	9.37	9.45
663	NYSE	EVRI	Thu, Jan 9, 2014	9.58	9.58	9.41	9.50
662	NYSE	EVRI	Wed, Jan 8, 2014	9.75	9.75	9.51	9.56
661	NYSE	EVRI	Tue, Jan 7, 2014	9.74	9.80	9.68	9.74
660	NYSE	EVRI	Mon, Jan 6, 2014	9.72	9.77	9.63	9.70
659	NYSE	EVRI	Fri, Jan 3, 2014	9.75	9.78	9.67	9.71
658	NYSE	EVRI	Thu, Jan 2, 2014	9.92	9.93	9.64	9.76
657	NYSE	EVRI	Tue, Dec 31, 2013	10.03	10.42	9.97	9.99
656	NYSE	EVRI	Mon, Dec 30, 2013	9.65	10.02	9.65	9.92
655	NYSE	EVRI	Fri, Dec 27, 2013	9.68	9.74	9.61	9.63
654	NYSE	EVRI	Thu, Dec 26, 2013	9.69	9.75	9.63	9.63
653	NYSE	EVRI	Tue, Dec 24, 2013	9.39	9.68	9.37	9.63
652	NYSE	EVRI	Mon, Dec 23, 2013	9.44	9.46	9.33	9.41
651	NYSE	EVRI	Fri, Dec 20, 2013	9.36	9.38	9.26	9.35
650	NYSE	EVRI	Thu, Dec 19, 2013	9.55	9.55	9.31	9.37
649	NYSE	EVRI	Wed, Dec 18, 2013	9.38	9.60	9.34	9.58
648	NYSE	EVRI	Tue, Dec 17, 2013	9.38	9.40	9.29	9.39
647	NYSE	EVRI	Mon, Dec 16, 2013	9.40	9.50	9.28	9.37
646	NYSE	EVRI	Fri, Dec 13, 2013	9.25	9.44	9.24	9.40
645	NYSE	EVRI	Thu, Dec 12, 2013	9.27	9.34	9.03	9.25
644	NYSE	EVRI	Wed, Dec 11, 2013	9.43	9.47	9.16	9.29
643	NYSE	EVRI	Tue, Dec 10, 2013	9.41	9.54	9.39	9.43
642	NYSE	EVRI	Mon, Dec 9, 2013	9.50	9.54	9.38	9.45
641	NYSE	EVRI	Fri, Dec 6, 2013	9.48	9.57	9.41	9.51
640	NYSE	EVRI	Thu, Dec 5, 2013	9.46	9.53	9.38	9.43
639	NYSE	EVRI	Wed, Dec 4, 2013	9.43	9.61	9.32	9.47
638	NYSE	EVRI	Tue, Dec 3, 2013	9.38	9.54	9.33	9.46
637	NYSE	EVRI	Mon, Dec 2, 2013	9.71	9.75	9.41	9.42
636	NYSE	EVRI	Fri, Nov 29, 2013	9.58	9.85	9.58	9.75
635	NYSE	EVRI	Wed, Nov 27, 2013	9.67	9.70	9.54	9.60
634	NYSE	EVRI	Tue, Nov 26, 2013	9.46	9.69	9.36	9.66
633	NYSE	EVRI	Mon, Nov 25, 2013	9.30	9.48	9.30	9.41
632	NYSE	EVRI	Fri, Nov 22, 2013	9.13	9.39	9.05	9.34
631	NYSE	EVRI	Thu, Nov 21, 2013	8.95	9.25	8.92	9.10
630	NYSE	EVRI	Wed, Nov 20, 2013	8.91	9.05	8.02	8.94
629	NYSE	EVRI	Tue, Nov 19, 2013	8.95	9.07	8.82	8.85
628	NYSE	EVRI	Mon, Nov 18, 2013	9.05	9.12	8.91	8.97
627	NYSE	EVRI	Fri, Nov 15, 2013	8.87	9.09	8.87	8.98
626	NYSE	EVRI	Thu, Nov 14, 2013	8.98	8.98	8.79	8.89
625	NYSE	EVRI	Wed, Nov 13, 2013	8.78	9.04	8.67	8.96
624	NYSE	EVRI	Tue, Nov 12, 2013	8.64	8.82	8.64	8.82
623	NYSE	EVRI	Mon, Nov 11, 2013	8.46	8.77	8.41	8.64
622	NYSE	EVRI	Fri, Nov 8, 2013	8.60	8.65	8.34	8.49
621	NYSE	EVRI	Thu, Nov 7, 2013	8.42	8.83	8.40	8.62
620	NYSE	EVRI	Wed, Nov 6, 2013	8.01	8.38	7.68	8.36
619	NYSE	EVRI	Tue, Nov 5, 2013	8.25	8.41	8.24	8.38
618	NYSE	EVRI	Mon, Nov 4, 2013	8.30	8.32	8.22	8.30
617	NYSE	EVRI	Fri, Nov 1, 2013	8.27	8.31	8.07	8.27
616	NYSE	EVRI	Thu, Oct 31, 2013	8.33	8.34	8.20	8.30
615	NYSE	EVRI	Wed, Oct 30, 2013	8.42	8.42	8.31	8.35
614	NYSE	EVRI	Tue, Oct 29, 2013	8.27	8.40	8.22	8.40
613	NYSE	EVRI	Mon, Oct 28, 2013	8.34	8.34	8.23	8.27
612	NYSE	EVRI	Fri, Oct 25, 2013	8.41	8.41	8.31	8.36
611	NYSE	EVRI	Thu, Oct 24, 2013	8.27	8.40	8.24	8.38
610	NYSE	EVRI	Wed, Oct 23, 2013	8.22	8.36	8.14	8.23
609	NYSE	EVRI	Tue, Oct 22, 2013	8.19	8.34	8.14	8.33
608	NYSE	EVRI	Mon, Oct 21, 2013	8.20	8.20	8.07	8.14
607	NYSE	EVRI	Fri, Oct 18, 2013	8.18	8.25	8.11	8.25
606	NYSE	EVRI	Thu, Oct 17, 2013	8.05	8.10	8.00	8.09
605	NYSE	EVRI	Wed, Oct 16, 2013	7.96	8.08	7.93	8.08
604	NYSE	EVRI	Tue, Oct 15, 2013	8.02	8.03	7.88	7.93
603	NYSE	EVRI	Mon, Oct 14, 2013	7.86	8.02	7.81	8.02
602	NYSE	EVRI	Fri, Oct 11, 2013	7.65	7.91	7.63	7.91
601	NYSE	EVRI	Thu, Oct 10, 2013	7.63	7.78	7.63	7.70
600	NYSE	EVRI	Wed, Oct 9, 2013	7.58	7.61	7.51	7.56
599	NYSE	EVRI	Tue, Oct 8, 2013	7.76	7.79	7.54	7.54
598	NYSE	EVRI	Mon, Oct 7, 2013	7.76	7.83	7.76	7.77
597	NYSE	EVRI	Fri, Oct 4, 2013	7.79	7.94	7.78	7.85
596	NYSE	EVRI	Thu, Oct 3, 2013	7.87	7.93	7.72	7.82
595	NYSE	EVRI	Wed, Oct 2, 2013	7.83	7.95	7.79	7.90
594	NYSE	EVRI	Tue, Oct 1, 2013	7.79	7.84	7.72	7.83
593	NYSE	EVRI	Mon, Sep 30, 2013	7.59	7.83	7.55	7.81
592	NYSE	EVRI	Fri, Sep 27, 2013	7.71	7.78	7.63	7.65
591	NYSE	EVRI	Thu, Sep 26, 2013	7.79	7.84	7.72	7.76
590	NYSE	EVRI	Wed, Sep 25, 2013	7.85	7.91	7.77	7.79
589	NYSE	EVRI	Tue, Sep 24, 2013	7.87	7.96	7.77	7.82
588	NYSE	EVRI	Mon, Sep 23, 2013	7.86	7.92	7.75	7.88
587	NYSE	EVRI	Fri, Sep 20, 2013	7.91	7.95	7.81	7.86
586	NYSE	EVRI	Thu, Sep 19, 2013	7.97	7.98	7.83	7.86
585	NYSE	EVRI	Wed, Sep 18, 2013	8.00	8.05	7.90	7.98
584	NYSE	EVRI	Tue, Sep 17, 2013	7.85	8.00	7.82	8.00
583	NYSE	EVRI	Mon, Sep 16, 2013	7.76	7.85	7.70	7.84
582	NYSE	EVRI	Fri, Sep 13, 2013	7.71	7.73	7.64	7.66
581	NYSE	EVRI	Thu, Sep 12, 2013	7.80	7.80	7.60	7.66
580	NYSE	EVRI	Wed, Sep 11, 2013	7.84	7.94	7.77	7.77
579	NYSE	EVRI	Tue, Sep 10, 2013	7.79	8.00	7.71	7.89
578	NYSE	EVRI	Mon, Sep 9, 2013	8.02	8.03	7.93	7.98
577	NYSE	EVRI	Fri, Sep 6, 2013	7.84	7.99	7.62	7.95
576	NYSE	EVRI	Thu, Sep 5, 2013	7.72	7.85	7.64	7.78
575	NYSE	EVRI	Wed, Sep 4, 2013	7.62	7.85	7.57	7.69
574	NYSE	EVRI	Tue, Sep 3, 2013	7.79	7.79	7.62	7.63
573	NYSE	EVRI	Fri, Aug 30, 2013	7.80	7.81	7.61	7.70
572	NYSE	EVRI	Thu, Aug 29, 2013	7.80	7.95	7.78	7.83
571	NYSE	EVRI	Wed, Aug 28, 2013	7.86	7.97	7.82	7.83
570	NYSE	EVRI	Tue, Aug 27, 2013	7.87	7.99	7.85	7.87
569	NYSE	EVRI	Mon, Aug 26, 2013	7.93	8.02	7.92	7.97
568	NYSE	EVRI	Fri, Aug 23, 2013	7.89	7.97	7.81	7.94
567	NYSE	EVRI	Thu, Aug 22, 2013	7.70	7.89	7.70	7.86
566	NYSE	EVRI	Wed, Aug 21, 2013	7.66	7.75	7.58	7.66
565	NYSE	EVRI	Tue, Aug 20, 2013	7.71	7.78	7.68	7.72
564	NYSE	EVRI	Mon, Aug 19, 2013	7.65	7.81	7.62	7.70
563	NYSE	EVRI	Fri, Aug 16, 2013	7.60	7.76	7.57	7.66
562	NYSE	EVRI	Thu, Aug 15, 2013	7.75	7.75	7.61	7.64
561	NYSE	EVRI	Wed, Aug 14, 2013	7.85	7.88	7.82	7.84
560	NYSE	EVRI	Tue, Aug 13, 2013	7.78	7.89	7.72	7.84
559	NYSE	EVRI	Mon, Aug 12, 2013	7.67	7.80	7.57	7.78
558	NYSE	EVRI	Fri, Aug 9, 2013	7.89	7.90	7.70	7.75
557	NYSE	EVRI	Thu, Aug 8, 2013	7.94	7.99	7.81	7.89
556	NYSE	EVRI	Wed, Aug 7, 2013	7.39	8.17	7.39	7.88
555	NYSE	EVRI	Tue, Aug 6, 2013	7.45	7.49	7.26	7.37
554	NYSE	EVRI	Mon, Aug 5, 2013	7.48	7.51	7.42	7.49
553	NYSE	EVRI	Fri, Aug 2, 2013	7.41	7.59	7.41	7.51
552	NYSE	EVRI	Thu, Aug 1, 2013	7.05	7.27	7.05	7.25
551	NYSE	EVRI	Wed, Jul 31, 2013	7.04	7.14	6.98	6.99
550	NYSE	EVRI	Tue, Jul 30, 2013	7.01	7.16	6.94	7.00
549	NYSE	EVRI	Mon, Jul 29, 2013	7.12	7.18	6.97	6.97
548	NYSE	EVRI	Fri, Jul 26, 2013	7.08	7.18	7.08	7.15
547	NYSE	EVRI	Thu, Jul 25, 2013	7.11	7.25	7.10	7.15
546	NYSE	EVRI	Wed, Jul 24, 2013	7.18	7.20	7.11	7.12
545	NYSE	EVRI	Tue, Jul 23, 2013	7.17	7.20	7.11	7.17
544	NYSE	EVRI	Mon, Jul 22, 2013	7.02	7.17	6.97	7.13
543	NYSE	EVRI	Fri, Jul 19, 2013	6.71	6.78	6.66	6.76
542	NYSE	EVRI	Thu, Jul 18, 2013	6.63	6.76	6.63	6.74
541	NYSE	EVRI	Wed, Jul 17, 2013	6.55	6.64	6.48	6.63
540	NYSE	EVRI	Tue, Jul 16, 2013	6.49	6.55	6.40	6.52
539	NYSE	EVRI	Mon, Jul 15, 2013	6.60	6.61	6.48	6.50
538	NYSE	EVRI	Fri, Jul 12, 2013	6.51	6.69	6.46	6.60
537	NYSE	EVRI	Thu, Jul 11, 2013	6.49	6.57	6.44	6.53
536	NYSE	EVRI	Wed, Jul 10, 2013	6.34	6.45	6.34	6.41
535	NYSE	EVRI	Tue, Jul 9, 2013	6.42	6.46	6.34	6.36
534	NYSE	EVRI	Mon, Jul 8, 2013	6.25	6.37	6.25	6.37
533	NYSE	EVRI	Fri, Jul 5, 2013	6.29	6.31	6.18	6.25
532	NYSE	EVRI	Wed, Jul 3, 2013	6.15	6.27	6.15	6.19
531	NYSE	EVRI	Tue, Jul 2, 2013	6.34	6.38	6.17	6.20
530	NYSE	EVRI	Mon, Jul 1, 2013	6.30	6.38	6.24	6.34
529	NYSE	EVRI	Fri, Jun 28, 2013	6.15	6.30	6.05	6.26
528	NYSE	EVRI	Thu, Jun 27, 2013	6.16	6.21	6.13	6.18
527	NYSE	EVRI	Wed, Jun 26, 2013	6.16	6.16	6.08	6.13
526	NYSE	EVRI	Tue, Jun 25, 2013	6.06	6.14	6.02	6.11
525	NYSE	EVRI	Mon, Jun 24, 2013	5.81	6.02	5.71	6.01
524	NYSE	EVRI	Fri, Jun 21, 2013	6.22	6.23	5.84	5.89
523	NYSE	EVRI	Thu, Jun 20, 2013	6.26	6.33	6.16	6.24
522	NYSE	EVRI	Wed, Jun 19, 2013	6.55	6.55	6.35	6.38
521	NYSE	EVRI	Tue, Jun 18, 2013	6.52	6.56	6.47	6.54
520	NYSE	EVRI	Mon, Jun 17, 2013	6.51	6.53	6.47	6.51
519	NYSE	EVRI	Fri, Jun 14, 2013	6.47	6.50	6.41	6.43
518	NYSE	EVRI	Thu, Jun 13, 2013	6.44	6.50	6.39	6.50
517	NYSE	EVRI	Wed, Jun 12, 2013	6.55	6.55	6.42	6.42
516	NYSE	EVRI	Tue, Jun 11, 2013	6.49	6.55	6.45	6.49
515	NYSE	EVRI	Mon, Jun 10, 2013	6.54	6.56	6.48	6.54
514	NYSE	EVRI	Fri, Jun 7, 2013	6.57	6.57	6.46	6.53
513	NYSE	EVRI	Thu, Jun 6, 2013	6.47	6.55	6.45	6.52
512	NYSE	EVRI	Wed, Jun 5, 2013	6.55	6.55	6.43	6.49
511	NYSE	EVRI	Tue, Jun 4, 2013	6.69	6.74	6.52	6.58
510	NYSE	EVRI	Mon, Jun 3, 2013	6.61	6.71	6.48	6.70
509	NYSE	EVRI	Fri, May 31, 2013	6.66	6.73	6.59	6.60
508	NYSE	EVRI	Thu, May 30, 2013	6.68	6.73	6.65	6.71
507	NYSE	EVRI	Wed, May 29, 2013	6.74	6.76	6.65	6.68
506	NYSE	EVRI	Tue, May 28, 2013	6.75	6.85	6.70	6.80
505	NYSE	EVRI	Fri, May 24, 2013	6.67	6.72	6.65	6.68
504	NYSE	EVRI	Thu, May 23, 2013	6.62	6.73	6.61	6.72
503	NYSE	EVRI	Wed, May 22, 2013	7.01	7.04	6.69	6.70
502	NYSE	EVRI	Tue, May 21, 2013	7.02	7.06	6.98	7.00
501	NYSE	EVRI	Mon, May 20, 2013	7.02	7.10	6.99	7.02
500	NYSE	EVRI	Fri, May 17, 2013	7.12	7.12	7.02	7.07
499	NYSE	EVRI	Thu, May 16, 2013	7.10	7.18	7.05	7.05
498	NYSE	EVRI	Wed, May 15, 2013	7.16	7.21	7.09	7.13
497	NYSE	EVRI	Tue, May 14, 2013	7.05	7.23	7.05	7.19
496	NYSE	EVRI	Mon, May 13, 2013	7.23	7.25	7.00	7.00
495	NYSE	EVRI	Fri, May 10, 2013	7.32	7.33	7.18	7.26
494	NYSE	EVRI	Thu, May 9, 2013	7.20	7.35	7.09	7.29
493	NYSE	EVRI	Wed, May 8, 2013	6.94	7.30	6.68	7.23
492	NYSE	EVRI	Tue, May 7, 2013	7.32	7.43	7.27	7.43
491	NYSE	EVRI	Mon, May 6, 2013	7.31	7.37	7.25	7.33
490	NYSE	EVRI	Fri, May 3, 2013	7.22	7.37	7.17	7.33
489	NYSE	EVRI	Thu, May 2, 2013	7.06	7.19	7.06	7.12
488	NYSE	EVRI	Wed, May 1, 2013	7.08	7.11	6.92	7.04
487	NYSE	EVRI	Tue, Apr 30, 2013	7.01	7.13	6.95	7.13
486	NYSE	EVRI	Mon, Apr 29, 2013	7.09	7.10	6.97	7.01
485	NYSE	EVRI	Fri, Apr 26, 2013	7.08	7.12	6.95	7.06
484	NYSE	EVRI	Thu, Apr 25, 2013	7.11	7.13	6.99	7.08
483	NYSE	EVRI	Wed, Apr 24, 2013	7.16	7.25	7.10	7.13
482	NYSE	EVRI	Tue, Apr 23, 2013	7.09	7.25	7.03	7.18
481	NYSE	EVRI	Mon, Apr 22, 2013	6.99	7.07	6.70	7.03
480	NYSE	EVRI	Fri, Apr 19, 2013	7.02	7.06	6.99	7.00
479	NYSE	EVRI	Thu, Apr 18, 2013	7.00	7.10	6.99	7.01
478	NYSE	EVRI	Wed, Apr 17, 2013	7.02	7.08	6.98	7.00
477	NYSE	EVRI	Tue, Apr 16, 2013	7.02	7.09	6.98	7.08
476	NYSE	EVRI	Mon, Apr 15, 2013	7.08	7.11	6.94	6.99
475	NYSE	EVRI	Fri, Apr 12, 2013	6.99	7.15	6.87	7.14
474	NYSE	EVRI	Thu, Apr 11, 2013	7.00	7.08	6.92	7.00
473	NYSE	EVRI	Wed, Apr 10, 2013	6.66	7.04	6.63	7.02
472	NYSE	EVRI	Tue, Apr 9, 2013	6.88	6.94	6.65	6.65
471	NYSE	EVRI	Mon, Apr 8, 2013	6.73	6.90	6.67	6.88
470	NYSE	EVRI	Fri, Apr 5, 2013	6.59	6.72	6.59	6.69
469	NYSE	EVRI	Thu, Apr 4, 2013	6.79	6.90	6.69	6.72
468	NYSE	EVRI	Wed, Apr 3, 2013	7.00	7.04	6.79	6.81
467	NYSE	EVRI	Tue, Apr 2, 2013	7.07	7.13	7.00	7.02
466	NYSE	EVRI	Mon, Apr 1, 2013	7.02	7.15	6.93	7.05
465	NYSE	EVRI	Thu, Mar 28, 2013	7.03	7.06	6.97	7.05
464	NYSE	EVRI	Wed, Mar 27, 2013	7.04	7.08	6.96	6.99
463	NYSE	EVRI	Tue, Mar 26, 2013	7.03	7.12	6.92	7.10
462	NYSE	EVRI	Mon, Mar 25, 2013	7.03	7.12	6.97	6.99
461	NYSE	EVRI	Fri, Mar 22, 2013	7.08	7.14	7.03	7.03
460	NYSE	EVRI	Thu, Mar 21, 2013	7.20	7.27	7.08	7.08
459	NYSE	EVRI	Wed, Mar 20, 2013	7.28	7.53	7.25	7.25
458	NYSE	EVRI	Tue, Mar 19, 2013	7.43	7.44	7.17	7.19
457	NYSE	EVRI	Mon, Mar 18, 2013	7.36	7.55	7.31	7.44
456	NYSE	EVRI	Fri, Mar 15, 2013	7.06	7.53	7.05	7.46
455	NYSE	EVRI	Thu, Mar 14, 2013	6.93	7.10	6.89	7.04
454	NYSE	EVRI	Wed, Mar 13, 2013	6.69	7.06	6.62	6.95
453	NYSE	EVRI	Tue, Mar 12, 2013	7.16	7.16	6.99	7.00
452	NYSE	EVRI	Mon, Mar 11, 2013	7.16	7.21	7.03	7.20
451	NYSE	EVRI	Fri, Mar 8, 2013	7.12	7.19	7.03	7.13
450	NYSE	EVRI	Thu, Mar 7, 2013	7.11	7.11	6.99	7.05
449	NYSE	EVRI	Wed, Mar 6, 2013	7.04	7.15	6.99	7.09
448	NYSE	EVRI	Tue, Mar 5, 2013	7.01	7.05	6.94	7.03
447	NYSE	EVRI	Mon, Mar 4, 2013	6.93	7.01	6.89	6.98
446	NYSE	EVRI	Fri, Mar 1, 2013	7.02	7.04	6.85	6.93
445	NYSE	EVRI	Thu, Feb 28, 2013	7.15	7.24	7.08	7.10
444	NYSE	EVRI	Wed, Feb 27, 2013	7.18	7.30	7.11	7.17
443	NYSE	EVRI	Tue, Feb 26, 2013	7.17	7.23	7.14	7.21
442	NYSE	EVRI	Mon, Feb 25, 2013	7.31	7.41	7.16	7.16
441	NYSE	EVRI	Fri, Feb 22, 2013	7.22	7.30	7.13	7.29
440	NYSE	EVRI	Thu, Feb 21, 2013	7.18	7.28	7.10	7.19
439	NYSE	EVRI	Wed, Feb 20, 2013	7.32	7.34	7.11	7.20
438	NYSE	EVRI	Tue, Feb 19, 2013	7.32	7.38	7.24	7.34
437	NYSE	EVRI	Fri, Feb 15, 2013	7.45	7.48	7.32	7.32
436	NYSE	EVRI	Thu, Feb 14, 2013	7.35	7.47	7.32	7.40
435	NYSE	EVRI	Wed, Feb 13, 2013	7.25	7.40	7.22	7.39
434	NYSE	EVRI	Tue, Feb 12, 2013	7.10	7.26	7.05	7.23
433	NYSE	EVRI	Mon, Feb 11, 2013	7.09	7.16	6.97	7.09
432	NYSE	EVRI	Fri, Feb 8, 2013	6.72	7.22	6.72	7.08
431	NYSE	EVRI	Thu, Feb 7, 2013	6.75	6.91	6.12	6.72
430	NYSE	EVRI	Wed, Feb 6, 2013	7.37	7.45	7.32	7.34
429	NYSE	EVRI	Tue, Feb 5, 2013	7.42	7.49	7.37	7.40
428	NYSE	EVRI	Mon, Feb 4, 2013	7.47	7.56	7.39	7.39
427	NYSE	EVRI	Fri, Feb 1, 2013	7.61	7.68	7.51	7.55
426	NYSE	EVRI	Thu, Jan 31, 2013	7.33	7.69	7.30	7.55
425	NYSE	EVRI	Wed, Jan 30, 2013	7.56	7.56	7.30	7.30
424	NYSE	EVRI	Tue, Jan 29, 2013	7.52	7.62	7.47	7.55
423	NYSE	EVRI	Mon, Jan 28, 2013	7.59	7.62	7.47	7.55
422	NYSE	EVRI	Fri, Jan 25, 2013	7.66	7.69	7.52	7.60
421	NYSE	EVRI	Thu, Jan 24, 2013	7.69	7.85	7.64	7.64
420	NYSE	EVRI	Wed, Jan 23, 2013	7.79	7.89	7.70	7.70
419	NYSE	EVRI	Tue, Jan 22, 2013	7.71	7.81	7.60	7.76
418	NYSE	EVRI	Fri, Jan 18, 2013	7.90	7.91	7.69	7.69
417	NYSE	EVRI	Thu, Jan 17, 2013	8.05	8.05	7.90	7.94
416	NYSE	EVRI	Wed, Jan 16, 2013	7.78	8.03	7.73	7.98
415	NYSE	EVRI	Tue, Jan 15, 2013	7.84	7.94	7.71	7.78
414	NYSE	EVRI	Mon, Jan 14, 2013	7.96	8.05	7.90	7.92
413	NYSE	EVRI	Fri, Jan 11, 2013	8.12	8.18	8.00	8.04
412	NYSE	EVRI	Thu, Jan 10, 2013	8.23	8.23	7.89	8.09
411	NYSE	EVRI	Wed, Jan 9, 2013	8.19	8.25	8.10	8.21
410	NYSE	EVRI	Tue, Jan 8, 2013	8.13	8.27	8.13	8.20
409	NYSE	EVRI	Mon, Jan 7, 2013	8.05	8.24	8.01	8.17
408	NYSE	EVRI	Fri, Jan 4, 2013	8.02	8.21	7.93	8.12
407	NYSE	EVRI	Thu, Jan 3, 2013	8.14	8.22	8.03	8.05
406	NYSE	EVRI	Wed, Jan 2, 2013	7.88	8.12	7.88	8.10
405	NYSE	EVRI	Mon, Dec 31, 2012	7.61	7.87	7.57	7.84
404	NYSE	EVRI	Fri, Dec 28, 2012	7.72	7.74	7.55	7.63
403	NYSE	EVRI	Thu, Dec 27, 2012	7.80	7.91	7.61	7.80
402	NYSE	EVRI	Wed, Dec 26, 2012	7.68	7.84	7.68	7.81
401	NYSE	EVRI	Mon, Dec 24, 2012	7.85	7.85	7.64	7.77
400	NYSE	EVRI	Fri, Dec 21, 2012	7.71	7.93	7.56	7.93
399	NYSE	EVRI	Thu, Dec 20, 2012	7.73	7.83	7.64	7.77
398	NYSE	EVRI	Wed, Dec 19, 2012	7.68	7.75	7.64	7.70
397	NYSE	EVRI	Tue, Dec 18, 2012	7.55	7.66	7.51	7.64
396	NYSE	EVRI	Mon, Dec 17, 2012	7.49	7.51	7.02	7.51
395	NYSE	EVRI	Fri, Dec 14, 2012	7.48	7.59	7.39	7.58
394	NYSE	EVRI	Thu, Dec 13, 2012	7.53	7.57	7.38	7.54
393	NYSE	EVRI	Wed, Dec 12, 2012	7.58	7.59	7.45	7.50
392	NYSE	EVRI	Tue, Dec 11, 2012	7.50	7.55	7.40	7.54
391	NYSE	EVRI	Mon, Dec 10, 2012	7.39	7.45	7.23	7.45
390	NYSE	EVRI	Fri, Dec 7, 2012	7.40	7.40	7.20	7.33
389	NYSE	EVRI	Thu, Dec 6, 2012	7.37	7.44	7.29	7.34
388	NYSE	EVRI	Wed, Dec 5, 2012	7.56	7.64	7.33	7.35
387	NYSE	EVRI	Tue, Dec 4, 2012	7.68	7.74	7.40	7.50
386	NYSE	EVRI	Mon, Dec 3, 2012	7.90	7.90	7.64	7.67
385	NYSE	EVRI	Fri, Nov 30, 2012	7.85	7.91	7.71	7.87
384	NYSE	EVRI	Thu, Nov 29, 2012	7.70	7.87	7.70	7.81
383	NYSE	EVRI	Wed, Nov 28, 2012	7.67	7.81	7.55	7.72
382	NYSE	EVRI	Tue, Nov 27, 2012	7.56	7.72	7.49	7.69
381	NYSE	EVRI	Mon, Nov 26, 2012	7.44	7.61	7.43	7.55
380	NYSE	EVRI	Fri, Nov 23, 2012	7.49	7.52	7.43	7.49
379	NYSE	EVRI	Wed, Nov 21, 2012	7.47	7.53	7.34	7.49
378	NYSE	EVRI	Tue, Nov 20, 2012	7.22	7.45	7.20	7.43
377	NYSE	EVRI	Mon, Nov 19, 2012	7.12	7.23	6.88	7.22
376	NYSE	EVRI	Fri, Nov 16, 2012	6.90	7.03	6.74	7.01
375	NYSE	EVRI	Thu, Nov 15, 2012	7.23	7.23	6.81	6.93
374	NYSE	EVRI	Wed, Nov 14, 2012	7.21	7.26	7.11	7.17
373	NYSE	EVRI	Tue, Nov 13, 2012	7.15	7.36	7.09	7.21
372	NYSE	EVRI	Mon, Nov 12, 2012	7.43	7.48	7.07	7.08
371	NYSE	EVRI	Fri, Nov 9, 2012	7.29	7.54	7.06	7.40
370	NYSE	EVRI	Thu, Nov 8, 2012	7.37	7.90	7.30	7.46
369	NYSE	EVRI	Wed, Nov 7, 2012	7.08	7.17	6.82	6.84
368	NYSE	EVRI	Tue, Nov 6, 2012	7.17	7.26	7.07	7.16
367	NYSE	EVRI	Mon, Nov 5, 2012	7.01	7.22	6.88	7.16
366	NYSE	EVRI	Fri, Nov 2, 2012	7.15	7.31	6.98	7.03
365	NYSE	EVRI	Thu, Nov 1, 2012	7.08	7.32	7.05	7.13
364	NYSE	EVRI	Wed, Oct 31, 2012	7.30	7.30	6.89	7.05
363	NYSE	EVRI	Fri, Oct 26, 2012	7.39	7.44	7.21	7.28
362	NYSE	EVRI	Thu, Oct 25, 2012	7.26	7.39	7.23	7.38
361	NYSE	EVRI	Wed, Oct 24, 2012	7.33	7.35	7.16	7.20
360	NYSE	EVRI	Tue, Oct 23, 2012	7.25	7.31	7.10	7.31
359	NYSE	EVRI	Mon, Oct 22, 2012	7.36	7.37	7.23	7.32
358	NYSE	EVRI	Fri, Oct 19, 2012	7.43	7.47	7.23	7.43
357	NYSE	EVRI	Thu, Oct 18, 2012	7.71	7.71	7.47	7.47
356	NYSE	EVRI	Wed, Oct 17, 2012	7.65	7.83	7.62	7.71
355	NYSE	EVRI	Tue, Oct 16, 2012	7.49	7.67	7.45	7.63
354	NYSE	EVRI	Mon, Oct 15, 2012	7.53	7.57	7.38	7.46
353	NYSE	EVRI	Fri, Oct 12, 2012	7.60	7.68	7.48	7.51
352	NYSE	EVRI	Thu, Oct 11, 2012	7.51	7.67	7.48	7.62
351	NYSE	EVRI	Wed, Oct 10, 2012	7.43	7.56	7.37	7.46
350	NYSE	EVRI	Tue, Oct 9, 2012	7.61	7.68	7.43	7.44
349	NYSE	EVRI	Mon, Oct 8, 2012	7.61	7.77	7.48	7.68
348	NYSE	EVRI	Fri, Oct 5, 2012	7.88	7.99	7.60	7.63
347	NYSE	EVRI	Thu, Oct 4, 2012	7.79	7.94	7.77	7.86
346	NYSE	EVRI	Wed, Oct 3, 2012	7.78	7.81	7.30	7.74
345	NYSE	EVRI	Tue, Oct 2, 2012	8.02	8.07	7.71	7.81
344	NYSE	EVRI	Mon, Oct 1, 2012	8.11	8.19	7.99	8.02
343	NYSE	EVRI	Fri, Sep 28, 2012	7.97	8.16	7.89	8.05
342	NYSE	EVRI	Thu, Sep 27, 2012	7.90	8.19	7.84	8.03
341	NYSE	EVRI	Wed, Sep 26, 2012	7.99	8.00	7.81	7.85
340	NYSE	EVRI	Tue, Sep 25, 2012	8.02	8.20	7.95	7.99
339	NYSE	EVRI	Mon, Sep 24, 2012	8.14	8.23	7.95	7.98
338	NYSE	EVRI	Fri, Sep 21, 2012	8.38	8.40	8.18	8.19
337	NYSE	EVRI	Thu, Sep 20, 2012	8.22	8.46	8.20	8.26
336	NYSE	EVRI	Wed, Sep 19, 2012	8.00	8.29	7.89	8.25
335	NYSE	EVRI	Tue, Sep 18, 2012	8.17	8.44	7.88	7.97
334	NYSE	EVRI	Mon, Sep 17, 2012	8.47	8.50	8.43	8.45
333	NYSE	EVRI	Fri, Sep 14, 2012	8.09	8.51	8.03	8.50
332	NYSE	EVRI	Thu, Sep 13, 2012	7.95	8.09	7.86	8.06
331	NYSE	EVRI	Wed, Sep 12, 2012	7.93	7.96	7.87	7.95
330	NYSE	EVRI	Tue, Sep 11, 2012	7.79	7.92	7.76	7.90
329	NYSE	EVRI	Mon, Sep 10, 2012	7.77	7.98	7.70	7.75
328	NYSE	EVRI	Fri, Sep 7, 2012	7.79	8.00	7.69	7.79
327	NYSE	EVRI	Thu, Sep 6, 2012	7.53	7.79	7.48	7.70
326	NYSE	EVRI	Wed, Sep 5, 2012	7.51	7.52	7.39	7.45
325	NYSE	EVRI	Tue, Sep 4, 2012	7.62	7.62	7.30	7.55
324	NYSE	EVRI	Fri, Aug 31, 2012	7.59	7.71	7.36	7.67
323	NYSE	EVRI	Thu, Aug 30, 2012	7.44	7.67	7.42	7.52
322	NYSE	EVRI	Wed, Aug 29, 2012	7.50	7.57	7.42	7.52
321	NYSE	EVRI	Tue, Aug 28, 2012	7.51	7.55	7.37	7.50
320	NYSE	EVRI	Mon, Aug 27, 2012	7.39	7.53	7.31	7.50
319	NYSE	EVRI	Fri, Aug 24, 2012	7.24	7.40	7.19	7.38
318	NYSE	EVRI	Thu, Aug 23, 2012	7.47	7.51	7.25	7.29
317	NYSE	EVRI	Wed, Aug 22, 2012	7.47	7.55	7.42	7.50
316	NYSE	EVRI	Tue, Aug 21, 2012	7.50	7.61	7.45	7.51
315	NYSE	EVRI	Mon, Aug 20, 2012	7.60	7.62	7.42	7.50
314	NYSE	EVRI	Fri, Aug 17, 2012	7.53	7.63	7.46	7.59
313	NYSE	EVRI	Thu, Aug 16, 2012	7.40	7.58	7.32	7.54
312	NYSE	EVRI	Wed, Aug 15, 2012	7.16	7.41	7.06	7.40
311	NYSE	EVRI	Tue, Aug 14, 2012	7.44	7.44	7.17	7.20
310	NYSE	EVRI	Mon, Aug 13, 2012	7.53	7.53	7.33	7.42
309	NYSE	EVRI	Fri, Aug 10, 2012	7.73	7.77	7.41	7.58
308	NYSE	EVRI	Thu, Aug 9, 2012	7.39	7.81	7.37	7.79
307	NYSE	EVRI	Wed, Aug 8, 2012	6.83	7.52	6.79	7.42
306	NYSE	EVRI	Tue, Aug 7, 2012	6.77	6.77	6.54	6.57
305	NYSE	EVRI	Mon, Aug 6, 2012	6.68	6.91	6.67	6.69
304	NYSE	EVRI	Fri, Aug 3, 2012	6.55	6.85	6.54	6.66
303	NYSE	EVRI	Thu, Aug 2, 2012	6.29	6.45	6.28	6.40
302	NYSE	EVRI	Wed, Aug 1, 2012	6.51	6.59	6.30	6.33
301	NYSE	EVRI	Tue, Jul 31, 2012	6.51	6.73	6.46	6.46
300	NYSE	EVRI	Mon, Jul 30, 2012	6.75	6.89	6.52	6.52
299	NYSE	EVRI	Fri, Jul 27, 2012	6.60	6.83	6.58	6.75
298	NYSE	EVRI	Thu, Jul 26, 2012	6.89	6.98	6.58	6.58
297	NYSE	EVRI	Wed, Jul 25, 2012	6.82	6.97	6.71	6.79
296	NYSE	EVRI	Tue, Jul 24, 2012	6.88	6.88	6.66	6.76
295	NYSE	EVRI	Mon, Jul 23, 2012	6.88	7.00	6.66	6.87
294	NYSE	EVRI	Fri, Jul 20, 2012	7.27	7.28	6.99	7.06
293	NYSE	EVRI	Thu, Jul 19, 2012	7.35	7.41	7.28	7.34
292	NYSE	EVRI	Wed, Jul 18, 2012	6.91	7.34	6.91	7.29
291	NYSE	EVRI	Tue, Jul 17, 2012	6.89	7.00	6.84	6.95
290	NYSE	EVRI	Mon, Jul 16, 2012	6.83	7.00	6.80	6.86
289	NYSE	EVRI	Fri, Jul 13, 2012	6.81	7.02	6.81	6.82
288	NYSE	EVRI	Thu, Jul 12, 2012	6.98	6.98	6.77	6.80
287	NYSE	EVRI	Wed, Jul 11, 2012	7.10	7.15	6.98	7.02
286	NYSE	EVRI	Tue, Jul 10, 2012	7.34	7.34	7.06	7.07
285	NYSE	EVRI	Mon, Jul 9, 2012	7.47	7.47	7.15	7.30
284	NYSE	EVRI	Fri, Jul 6, 2012	7.38	7.49	7.32	7.46
283	NYSE	EVRI	Thu, Jul 5, 2012	7.53	7.58	7.41	7.47
282	NYSE	EVRI	Tue, Jul 3, 2012	7.33	7.58	7.31	7.53
281	NYSE	EVRI	Mon, Jul 2, 2012	7.21	7.36	7.10	7.33
280	NYSE	EVRI	Fri, Jun 29, 2012	7.34	7.35	7.01	7.21
279	NYSE	EVRI	Thu, Jun 28, 2012	7.18	7.30	6.98	7.16
278	NYSE	EVRI	Wed, Jun 27, 2012	7.02	7.35	6.88	7.25
277	NYSE	EVRI	Tue, Jun 26, 2012	6.98	7.02	6.84	7.01
276	NYSE	EVRI	Mon, Jun 25, 2012	7.11	7.11	6.90	6.99
275	NYSE	EVRI	Fri, Jun 22, 2012	6.99	7.25	6.87	7.25
274	NYSE	EVRI	Thu, Jun 21, 2012	7.00	7.09	6.80	6.97
273	NYSE	EVRI	Wed, Jun 20, 2012	6.96	7.09	6.91	6.99
272	NYSE	EVRI	Tue, Jun 19, 2012	6.88	7.00	6.80	6.93
271	NYSE	EVRI	Mon, Jun 18, 2012	6.89	6.94	6.77	6.88
270	NYSE	EVRI	Fri, Jun 15, 2012	6.71	6.95	6.63	6.92
269	NYSE	EVRI	Thu, Jun 14, 2012	6.57	6.78	6.51	6.69
268	NYSE	EVRI	Wed, Jun 13, 2012	6.34	6.75	6.34	6.53
267	NYSE	EVRI	Tue, Jun 12, 2012	6.64	6.64	6.28	6.37
266	NYSE	EVRI	Mon, Jun 11, 2012	6.98	6.98	6.60	6.62
265	NYSE	EVRI	Fri, Jun 8, 2012	6.86	6.91	6.71	6.88
264	NYSE	EVRI	Thu, Jun 7, 2012	7.02	7.11	6.89	6.90
263	NYSE	EVRI	Wed, Jun 6, 2012	7.01	7.18	6.84	6.95
262	NYSE	EVRI	Tue, Jun 5, 2012	6.74	6.98	6.73	6.91
261	NYSE	EVRI	Mon, Jun 4, 2012	6.67	6.87	6.64	6.79
260	NYSE	EVRI	Fri, Jun 1, 2012	6.87	6.97	6.65	6.66
259	NYSE	EVRI	Thu, May 31, 2012	7.14	7.16	6.89	7.05
258	NYSE	EVRI	Wed, May 30, 2012	7.20	7.32	7.07	7.12
257	NYSE	EVRI	Tue, May 29, 2012	7.29	7.44	7.24	7.33
256	NYSE	EVRI	Fri, May 25, 2012	7.46	7.49	7.16	7.23
255	NYSE	EVRI	Thu, May 24, 2012	7.41	7.50	7.23	7.44
254	NYSE	EVRI	Wed, May 23, 2012	7.18	7.42	7.07	7.41
253	NYSE	EVRI	Tue, May 22, 2012	7.33	7.42	7.22	7.28
252	NYSE	EVRI	Mon, May 21, 2012	6.78	7.34	6.78	7.33
251	NYSE	EVRI	Fri, May 18, 2012	7.03	7.11	6.68	6.77
250	NYSE	EVRI	Thu, May 17, 2012	7.45	7.45	7.04	7.04
249	NYSE	EVRI	Wed, May 16, 2012	7.45	7.61	7.42	7.47
248	NYSE	EVRI	Tue, May 15, 2012	7.35	7.64	7.33	7.45
247	NYSE	EVRI	Mon, May 14, 2012	7.14	7.64	7.03	7.38
246	NYSE	EVRI	Fri, May 11, 2012	7.12	7.29	7.11	7.17
245	NYSE	EVRI	Thu, May 10, 2012	7.50	7.56	7.17	7.20
244	NYSE	EVRI	Wed, May 9, 2012	7.36	7.75	6.96	7.12
243	NYSE	EVRI	Tue, May 8, 2012	7.82	7.94	7.72	7.81
242	NYSE	EVRI	Mon, May 7, 2012	7.89	7.95	7.84	7.88
241	NYSE	EVRI	Fri, May 4, 2012	8.02	8.06	7.79	7.91
240	NYSE	EVRI	Thu, May 3, 2012	8.36	8.36	8.04	8.11
239	NYSE	EVRI	Wed, May 2, 2012	8.36	8.43	8.20	8.40
238	NYSE	EVRI	Tue, May 1, 2012	8.47	8.63	8.39	8.41
237	NYSE	EVRI	Mon, Apr 30, 2012	8.61	8.71	8.43	8.45
236	NYSE	EVRI	Fri, Apr 27, 2012	8.40	8.69	8.25	8.61
235	NYSE	EVRI	Thu, Apr 26, 2012	8.28	8.33	8.24	8.28
234	NYSE	EVRI	Wed, Apr 25, 2012	8.24	8.45	8.18	8.28
233	NYSE	EVRI	Tue, Apr 24, 2012	8.13	8.19	8.03	8.14
232	NYSE	EVRI	Mon, Apr 23, 2012	8.12	8.16	7.91	8.13
231	NYSE	EVRI	Fri, Apr 20, 2012	8.49	8.50	8.25	8.31
230	NYSE	EVRI	Thu, Apr 19, 2012	8.34	8.51	8.12	8.39
229	NYSE	EVRI	Wed, Apr 18, 2012	7.97	8.33	7.89	8.24
228	NYSE	EVRI	Tue, Apr 17, 2012	7.91	8.13	7.85	8.03
227	NYSE	EVRI	Mon, Apr 16, 2012	7.79	7.87	7.65	7.85
226	NYSE	EVRI	Fri, Apr 13, 2012	7.59	7.82	7.57	7.76
225	NYSE	EVRI	Thu, Apr 12, 2012	7.48	7.71	7.46	7.63
224	NYSE	EVRI	Wed, Apr 11, 2012	7.38	7.59	7.27	7.46
223	NYSE	EVRI	Tue, Apr 10, 2012	7.54	7.58	7.23	7.30
222	NYSE	EVRI	Mon, Apr 9, 2012	7.60	7.64	7.39	7.59
221	NYSE	EVRI	Thu, Apr 5, 2012	7.88	7.91	7.74	7.79
220	NYSE	EVRI	Wed, Apr 4, 2012	7.99	8.02	7.87	7.92
219	NYSE	EVRI	Tue, Apr 3, 2012	8.05	8.17	8.03	8.08
218	NYSE	EVRI	Mon, Apr 2, 2012	7.80	8.05	7.66	8.03
217	NYSE	EVRI	Fri, Mar 30, 2012	7.78	7.83	7.60	7.80
216	NYSE	EVRI	Thu, Mar 29, 2012	7.49	7.76	7.47	7.73
215	NYSE	EVRI	Wed, Mar 28, 2012	7.20	7.73	7.18	7.54
214	NYSE	EVRI	Tue, Mar 27, 2012	7.11	7.14	6.96	7.00
213	NYSE	EVRI	Mon, Mar 26, 2012	6.91	7.15	6.81	7.10
212	NYSE	EVRI	Fri, Mar 23, 2012	6.61	6.64	6.50	6.64
211	NYSE	EVRI	Thu, Mar 22, 2012	6.49	6.62	6.42	6.59
210	NYSE	EVRI	Wed, Mar 21, 2012	6.69	6.73	6.54	6.55
209	NYSE	EVRI	Tue, Mar 20, 2012	6.60	6.68	6.54	6.65
208	NYSE	EVRI	Mon, Mar 19, 2012	6.62	6.70	6.52	6.64
207	NYSE	EVRI	Fri, Mar 16, 2012	6.70	6.73	6.55	6.65
206	NYSE	EVRI	Thu, Mar 15, 2012	6.67	6.71	6.58	6.66
205	NYSE	EVRI	Wed, Mar 14, 2012	6.86	6.92	6.59	6.62
204	NYSE	EVRI	Tue, Mar 13, 2012	6.65	6.88	6.64	6.86
203	NYSE	EVRI	Mon, Mar 12, 2012	6.54	6.60	6.50	6.58
202	NYSE	EVRI	Fri, Mar 9, 2012	6.51	6.64	6.48	6.57
201	NYSE	EVRI	Thu, Mar 8, 2012	6.09	6.64	6.05	6.55
200	NYSE	EVRI	Wed, Mar 7, 2012	6.11	6.60	5.74	6.02
199	NYSE	EVRI	Tue, Mar 6, 2012	5.49	5.60	5.30	5.36
198	NYSE	EVRI	Mon, Mar 5, 2012	5.52	5.67	5.35	5.58
197	NYSE	EVRI	Fri, Mar 2, 2012	5.57	5.58	5.41	5.58
196	NYSE	EVRI	Thu, Mar 1, 2012	5.57	5.68	5.52	5.57
195	NYSE	EVRI	Wed, Feb 29, 2012	5.64	5.65	5.51	5.56
194	NYSE	EVRI	Tue, Feb 28, 2012	5.68	5.68	5.30	5.61
193	NYSE	EVRI	Mon, Feb 27, 2012	5.57	5.76	5.57	5.67
192	NYSE	EVRI	Fri, Feb 24, 2012	5.59	5.69	5.58	5.65
191	NYSE	EVRI	Thu, Feb 23, 2012	5.56	5.65	5.53	5.60
190	NYSE	EVRI	Wed, Feb 22, 2012	5.57	5.63	5.56	5.56
189	NYSE	EVRI	Tue, Feb 21, 2012	5.69	5.70	5.53	5.62
188	NYSE	EVRI	Fri, Feb 17, 2012	5.54	5.68	5.51	5.68
187	NYSE	EVRI	Thu, Feb 16, 2012	5.35	5.57	5.35	5.49
186	NYSE	EVRI	Wed, Feb 15, 2012	5.45	5.46	5.34	5.37
185	NYSE	EVRI	Tue, Feb 14, 2012	5.43	5.45	5.37	5.44
184	NYSE	EVRI	Mon, Feb 13, 2012	5.42	5.50	5.40	5.43
183	NYSE	EVRI	Fri, Feb 10, 2012	5.35	5.39	4.87	5.38
182	NYSE	EVRI	Thu, Feb 9, 2012	5.46	5.47	5.38	5.43
181	NYSE	EVRI	Wed, Feb 8, 2012	5.44	5.55	5.31	5.45
180	NYSE	EVRI	Tue, Feb 7, 2012	5.46	5.49	5.39	5.44
179	NYSE	EVRI	Mon, Feb 6, 2012	5.47	5.54	5.47	5.48
178	NYSE	EVRI	Fri, Feb 3, 2012	5.51	5.63	5.46	5.50
177	NYSE	EVRI	Thu, Feb 2, 2012	5.40	5.47	5.38	5.46
176	NYSE	EVRI	Wed, Feb 1, 2012	5.36	5.44	5.33	5.42
175	NYSE	EVRI	Tue, Jan 31, 2012	5.46	5.46	5.28	5.30
174	NYSE	EVRI	Mon, Jan 30, 2012	5.38	5.46	5.31	5.42
173	NYSE	EVRI	Fri, Jan 27, 2012	5.43	5.50	5.38	5.44
172	NYSE	EVRI	Thu, Jan 26, 2012	5.55	5.57	5.42	5.48
171	NYSE	EVRI	Wed, Jan 25, 2012	5.40	5.60	5.40	5.52
170	NYSE	EVRI	Tue, Jan 24, 2012	5.41	5.46	5.36	5.42
169	NYSE	EVRI	Mon, Jan 23, 2012	5.36	5.56	5.36	5.45
168	NYSE	EVRI	Fri, Jan 20, 2012	5.41	5.44	5.33	5.36
167	NYSE	EVRI	Thu, Jan 19, 2012	5.40	5.47	5.35	5.38
166	NYSE	EVRI	Wed, Jan 18, 2012	5.17	5.42	5.15	5.40
165	NYSE	EVRI	Tue, Jan 17, 2012	5.15	5.32	5.14	5.18
164	NYSE	EVRI	Fri, Jan 13, 2012	5.17	5.21	5.14	5.17
163	NYSE	EVRI	Thu, Jan 12, 2012	5.25	5.25	5.13	5.17
162	NYSE	EVRI	Wed, Jan 11, 2012	4.82	5.25	4.81	5.24
161	NYSE	EVRI	Tue, Jan 10, 2012	4.90	4.92	4.74	4.85
160	NYSE	EVRI	Mon, Jan 9, 2012	4.68	4.82	4.55	4.82
159	NYSE	EVRI	Fri, Jan 6, 2012	4.68	4.73	4.63	4.65
158	NYSE	EVRI	Thu, Jan 5, 2012	4.62	4.75	4.58	4.69
157	NYSE	EVRI	Wed, Jan 4, 2012	4.53	4.65	4.51	4.65
156	NYSE	EVRI	Tue, Jan 3, 2012	4.58	4.67	4.47	4.57
155	NYSE	EVRI	Fri, Dec 30, 2011	4.47	4.53	4.40	4.45
154	NYSE	EVRI	Thu, Dec 29, 2011	4.44	4.56	4.43	4.50
153	NYSE	EVRI	Wed, Dec 28, 2011	4.64	4.64	4.46	4.49
152	NYSE	EVRI	Tue, Dec 27, 2011	4.65	4.65	4.54	4.64
151	NYSE	EVRI	Fri, Dec 23, 2011	4.60	4.70	4.60	4.68
150	NYSE	EVRI	Thu, Dec 22, 2011	4.80	4.80	4.57	4.58
149	NYSE	EVRI	Wed, Dec 21, 2011	4.55	4.77	4.49	4.74
148	NYSE	EVRI	Tue, Dec 20, 2011	4.34	4.68	4.29	4.60
147	NYSE	EVRI	Mon, Dec 19, 2011	4.50	4.54	4.24	4.24
146	NYSE	EVRI	Fri, Dec 16, 2011	4.53	4.82	4.47	4.50
145	NYSE	EVRI	Thu, Dec 15, 2011	4.63	4.69	4.42	4.57
144	NYSE	EVRI	Wed, Dec 14, 2011	4.75	4.77	4.52	4.59
143	NYSE	EVRI	Tue, Dec 13, 2011	4.73	4.90	4.67	4.79
142	NYSE	EVRI	Mon, Dec 12, 2011	4.63	4.66	4.53	4.65
141	NYSE	EVRI	Fri, Dec 9, 2011	4.44	4.70	4.36	4.63
140	NYSE	EVRI	Thu, Dec 8, 2011	4.50	4.52	4.40	4.44
139	NYSE	EVRI	Wed, Dec 7, 2011	4.34	4.59	4.25	4.57
138	NYSE	EVRI	Tue, Dec 6, 2011	4.46	4.47	4.33	4.39
137	NYSE	EVRI	Mon, Dec 5, 2011	4.54	4.55	4.43	4.45
136	NYSE	EVRI	Fri, Dec 2, 2011	4.37	4.49	4.34	4.36
135	NYSE	EVRI	Thu, Dec 1, 2011	4.46	4.52	4.28	4.31
134	NYSE	EVRI	Wed, Nov 30, 2011	4.43	4.58	4.25	4.50
133	NYSE	EVRI	Tue, Nov 29, 2011	4.15	4.37	4.12	4.25
132	NYSE	EVRI	Mon, Nov 28, 2011	4.14	4.17	4.05	4.17
131	NYSE	EVRI	Fri, Nov 25, 2011	3.97	4.21	3.96	3.98
130	NYSE	EVRI	Wed, Nov 23, 2011	4.01	4.03	3.95	3.98
129	NYSE	EVRI	Tue, Nov 22, 2011	4.23	4.25	4.00	4.06
128	NYSE	EVRI	Mon, Nov 21, 2011	3.92	4.33	3.85	4.24
127	NYSE	EVRI	Fri, Nov 18, 2011	3.75	4.12	3.75	4.00
126	NYSE	EVRI	Thu, Nov 17, 2011	3.45	3.87	3.45	3.74
125	NYSE	EVRI	Wed, Nov 16, 2011	3.23	3.48	3.23	3.45
124	NYSE	EVRI	Tue, Nov 15, 2011	3.18	3.43	3.15	3.27
123	NYSE	EVRI	Mon, Nov 14, 2011	3.11	3.20	3.11	3.18
122	NYSE	EVRI	Fri, Nov 11, 2011	3.25	3.26	3.09	3.11
121	NYSE	EVRI	Thu, Nov 10, 2011	3.32	3.32	3.14	3.19
120	NYSE	EVRI	Wed, Nov 9, 2011	3.26	3.34	3.21	3.23
119	NYSE	EVRI	Tue, Nov 8, 2011	3.40	3.42	3.19	3.36
118	NYSE	EVRI	Mon, Nov 7, 2011	3.20	3.32	3.20	3.29
117	NYSE	EVRI	Fri, Nov 4, 2011	2.98	3.22	2.95	3.17
116	NYSE	EVRI	Thu, Nov 3, 2011	3.00	3.06	2.81	3.02
115	NYSE	EVRI	Wed, Nov 2, 2011	2.88	3.02	2.75	2.95
114	NYSE	EVRI	Tue, Nov 1, 2011	2.81	2.98	2.75	2.82
113	NYSE	EVRI	Mon, Oct 31, 2011	2.97	3.08	2.85	2.98
112	NYSE	EVRI	Fri, Oct 28, 2011	2.93	3.05	2.89	3.02
111	NYSE	EVRI	Thu, Oct 27, 2011	2.97	3.13	2.91	3.02
110	NYSE	EVRI	Wed, Oct 26, 2011	2.72	2.92	2.69	2.84
109	NYSE	EVRI	Tue, Oct 25, 2011	2.71	2.77	2.62	2.65
108	NYSE	EVRI	Mon, Oct 24, 2011	2.75	2.79	2.62	2.72
107	NYSE	EVRI	Fri, Oct 21, 2011	2.87	2.87	2.66	2.73
106	NYSE	EVRI	Thu, Oct 20, 2011	2.79	2.80	2.64	2.80
105	NYSE	EVRI	Wed, Oct 19, 2011	2.83	2.83	2.70	2.79
104	NYSE	EVRI	Tue, Oct 18, 2011	2.80	2.89	2.69	2.84
103	NYSE	EVRI	Mon, Oct 17, 2011	2.80	2.85	2.77	2.80
102	NYSE	EVRI	Fri, Oct 14, 2011	2.88	2.90	2.78	2.84
101	NYSE	EVRI	Thu, Oct 13, 2011	2.80	2.94	2.76	2.83
100	NYSE	EVRI	Wed, Oct 12, 2011	2.88	2.94	2.81	2.83
99	NYSE	EVRI	Tue, Oct 11, 2011	2.69	2.87	2.68	2.86
98	NYSE	EVRI	Mon, Oct 10, 2011	2.62	2.73	2.50	2.73
97	NYSE	EVRI	Fri, Oct 7, 2011	2.57	2.59	2.51	2.55
96	NYSE	EVRI	Thu, Oct 6, 2011	2.47	2.58	2.44	2.55
95	NYSE	EVRI	Wed, Oct 5, 2011	2.46	2.52	2.40	2.49
94	NYSE	EVRI	Tue, Oct 4, 2011	2.31	2.50	2.18	2.43
93	NYSE	EVRI	Mon, Oct 3, 2011	2.52	2.57	2.31	2.34
92	NYSE	EVRI	Fri, Sep 30, 2011	2.63	2.65	2.55	2.56
91	NYSE	EVRI	Thu, Sep 29, 2011	2.68	2.69	2.53	2.69
90	NYSE	EVRI	Wed, Sep 28, 2011	2.69	2.79	2.58	2.59
89	NYSE	EVRI	Tue, Sep 27, 2011	2.75	2.85	2.66	2.67
88	NYSE	EVRI	Mon, Sep 26, 2011	2.65	2.79	2.62	2.66
87	NYSE	EVRI	Fri, Sep 23, 2011	2.61	2.65	2.57	2.61
86	NYSE	EVRI	Thu, Sep 22, 2011	2.57	2.68	2.52	2.61
85	NYSE	EVRI	Wed, Sep 21, 2011	2.75	2.76	2.63	2.70
84	NYSE	EVRI	Tue, Sep 20, 2011	2.85	2.88	2.71	2.76
83	NYSE	EVRI	Mon, Sep 19, 2011	2.75	2.87	2.73	2.85
82	NYSE	EVRI	Fri, Sep 16, 2011	2.89	2.90	2.78	2.82
81	NYSE	EVRI	Thu, Sep 15, 2011	2.85	2.91	2.80	2.85
80	NYSE	EVRI	Wed, Sep 14, 2011	2.76	2.90	2.71	2.82
79	NYSE	EVRI	Tue, Sep 13, 2011	2.68	2.77	2.64	2.71
78	NYSE	EVRI	Mon, Sep 12, 2011	2.52	2.69	2.52	2.66
77	NYSE	EVRI	Fri, Sep 9, 2011	2.66	2.75	2.52	2.57
76	NYSE	EVRI	Thu, Sep 8, 2011	2.74	2.90	2.67	2.68
75	NYSE	EVRI	Wed, Sep 7, 2011	2.68	2.79	2.57	2.78
74	NYSE	EVRI	Tue, Sep 6, 2011	2.62	2.64	2.49	2.60
73	NYSE	EVRI	Fri, Sep 2, 2011	2.81	2.83	2.61	2.67
72	NYSE	EVRI	Thu, Sep 1, 2011	2.98	2.98	2.82	2.90
71	NYSE	EVRI	Wed, Aug 31, 2011	2.95	3.00	2.85	3.00
70	NYSE	EVRI	Tue, Aug 30, 2011	2.86	2.94	2.80	2.94
69	NYSE	EVRI	Mon, Aug 29, 2011	2.80	2.90	2.73	2.90
68	NYSE	EVRI	Fri, Aug 26, 2011	2.63	2.83	2.63	2.74
67	NYSE	EVRI	Thu, Aug 25, 2011	2.83	2.83	2.61	2.65
66	NYSE	EVRI	Wed, Aug 24, 2011	2.62	2.86	2.62	2.80
65	NYSE	EVRI	Tue, Aug 23, 2011	2.50	2.64	2.49	2.62
64	NYSE	EVRI	Mon, Aug 22, 2011	2.78	2.78	2.42	2.48
63	NYSE	EVRI	Fri, Aug 19, 2011	2.61	2.70	2.54	2.69
62	NYSE	EVRI	Thu, Aug 18, 2011	2.72	2.82	2.62	2.66
61	NYSE	EVRI	Wed, Aug 17, 2011	2.99	3.00	2.79	2.84
60	NYSE	EVRI	Tue, Aug 16, 2011	2.97	3.02	2.88	2.96
59	NYSE	EVRI	Mon, Aug 15, 2011	3.07	3.07	2.85	3.03
58	NYSE	EVRI	Fri, Aug 12, 2011	3.00	3.05	2.89	3.05
57	NYSE	EVRI	Thu, Aug 11, 2011	2.89	3.07	2.89	3.01
56	NYSE	EVRI	Wed, Aug 10, 2011	2.74	2.90	2.53	2.89
55	NYSE	EVRI	Tue, Aug 9, 2011	2.29	2.81	2.07	2.81
54	NYSE	EVRI	Mon, Aug 8, 2011	2.39	2.66	2.21	2.22
53	NYSE	EVRI	Fri, Aug 5, 2011	2.58	2.66	2.45	2.47
52	NYSE	EVRI	Thu, Aug 4, 2011	2.62	2.68	2.54	2.54
51	NYSE	EVRI	Wed, Aug 3, 2011	2.70	2.71	2.60	2.66
50	NYSE	EVRI	Tue, Aug 2, 2011	2.81	2.86	2.71	2.71
49	NYSE	EVRI	Mon, Aug 1, 2011	2.85	2.86	2.73	2.85
48	NYSE	EVRI	Fri, Jul 29, 2011	2.76	2.85	2.76	2.81
47	NYSE	EVRI	Thu, Jul 28, 2011	2.86	2.87	2.78	2.80
46	NYSE	EVRI	Wed, Jul 27, 2011	2.92	2.99	2.83	2.87
45	NYSE	EVRI	Tue, Jul 26, 2011	3.01	3.01	2.92	2.93
44	NYSE	EVRI	Mon, Jul 25, 2011	2.95	3.03	2.88	3.03
43	NYSE	EVRI	Fri, Jul 22, 2011	3.03	3.06	2.96	3.00
42	NYSE	EVRI	Thu, Jul 21, 2011	3.05	3.09	3.01	3.02
41	NYSE	EVRI	Wed, Jul 20, 2011	3.01	3.12	3.00	3.05
40	NYSE	EVRI	Tue, Jul 19, 2011	3.04	3.08	2.97	3.00
39	NYSE	EVRI	Mon, Jul 18, 2011	3.00	3.05	2.98	3.02
38	NYSE	EVRI	Fri, Jul 15, 2011	3.10	3.10	3.00	3.02
37	NYSE	EVRI	Thu, Jul 14, 2011	3.17	3.18	3.01	3.05
36	NYSE	EVRI	Wed, Jul 13, 2011	3.13	3.23	3.09	3.17
35	NYSE	EVRI	Tue, Jul 12, 2011	3.09	3.21	3.06	3.12
34	NYSE	EVRI	Mon, Jul 11, 2011	3.11	3.14	3.05	3.10
33	NYSE	EVRI	Fri, Jul 8, 2011	3.14	3.20	3.10	3.15
32	NYSE	EVRI	Thu, Jul 7, 2011	3.20	3.26	3.15	3.17
31	NYSE	EVRI	Wed, Jul 6, 2011	3.15	3.21	3.10	3.16
30	NYSE	EVRI	Tue, Jul 5, 2011	3.21	3.21	3.10	3.15
29	NYSE	EVRI	Fri, Jul 1, 2011	3.20	3.25	3.17	3.19
28	NYSE	EVRI	Thu, Jun 30, 2011	3.03	3.23	3.03	3.18
27	NYSE	EVRI	Wed, Jun 29, 2011	3.05	3.08	3.00	3.01
26	NYSE	EVRI	Tue, Jun 28, 2011	3.04	3.10	3.00	3.04
25	NYSE	EVRI	Mon, Jun 27, 2011	3.03	3.05	2.95	3.04
24	NYSE	EVRI	Fri, Jun 24, 2011	3.07	3.10	3.02	3.03
23	NYSE	EVRI	Thu, Jun 23, 2011	3.01	3.09	2.97	3.07
22	NYSE	EVRI	Wed, Jun 22, 2011	2.91	3.08	2.89	3.05
21	NYSE	EVRI	Tue, Jun 21, 2011	2.90	2.95	2.84	2.92
20	NYSE	EVRI	Mon, Jun 20, 2011	2.77	2.91	2.77	2.88
19	NYSE	EVRI	Fri, Jun 17, 2011	2.63	2.80	2.63	2.79
18	NYSE	EVRI	Thu, Jun 16, 2011	2.70	2.70	2.58	2.67
17	NYSE	EVRI	Wed, Jun 15, 2011	2.75	2.80	2.65	2.70
16	NYSE	EVRI	Tue, Jun 14, 2011	2.73	2.78	2.69	2.75
15	NYSE	EVRI	Mon, Jun 13, 2011	2.73	2.78	2.68	2.69
14	NYSE	EVRI	Fri, Jun 10, 2011	2.85	2.86	2.58	2.71
13	NYSE	EVRI	Thu, Jun 9, 2011	2.87	2.89	2.82	2.85
12	NYSE	EVRI	Wed, Jun 8, 2011	2.95	2.96	2.82	2.87
11	NYSE	EVRI	Tue, Jun 7, 2011	3.06	3.08	2.96	2.96
10	NYSE	EVRI	Mon, Jun 6, 2011	3.09	3.11	2.96	3.03
9	NYSE	EVRI	Fri, Jun 3, 2011	3.10	3.15	3.08	3.10
8	NYSE	EVRI	Thu, Jun 2, 2011	3.18	3.19	3.12	3.15
7	NYSE	EVRI	Wed, Jun 1, 2011	3.21	3.22	3.16	3.18
6	NYSE	EVRI	Tue, May 31, 2011	3.16	3.25	3.14	3.21
5	NYSE	EVRI	Fri, May 27, 2011	3.22	3.27	3.19	3.20
4	NYSE	EVRI	Thu, May 26, 2011	3.13	3.20	3.13	3.19
3	NYSE	EVRI	Wed, May 25, 2011	3.18	3.19	3.13	3.16
2	NYSE	EVRI	Tue, May 24, 2011	3.15	3.23	3.12	3.20
1	NYSE	EVRI	Mon, May 23, 2011	3.19	3.19	3.10	3.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Everi Holdings Inc NYSE:EVRI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024