iShares MSCI Australia Index Fund AMEX:EWA Historical Prices

Below are the 7008 trading days of historical prices for EWA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7008	AMEX	EWA	Fri, Mar 1, 2024	24.01	24.20	23.90	24.19
7007	AMEX	EWA	Thu, Feb 29, 2024	23.92	24.00	23.80	23.92
7006	AMEX	EWA	Wed, Feb 28, 2024	23.66	23.73	23.65	23.71
7005	AMEX	EWA	Tue, Feb 27, 2024	23.95	24.01	23.92	23.99
7004	AMEX	EWA	Mon, Feb 26, 2024	23.89	23.91	23.76	23.83
7003	AMEX	EWA	Fri, Feb 23, 2024	23.94	23.97	23.87	23.91
7002	AMEX	EWA	Thu, Feb 22, 2024	23.75	23.88	23.71	23.86
7001	AMEX	EWA	Wed, Feb 21, 2024	23.67	23.69	23.52	23.63
7000	AMEX	EWA	Tue, Feb 20, 2024	23.89	23.91	23.68	23.75
6999	AMEX	EWA	Fri, Feb 16, 2024	23.64	23.86	23.61	23.73
6998	AMEX	EWA	Thu, Feb 15, 2024	23.54	23.76	23.54	23.75
6997	AMEX	EWA	Wed, Feb 14, 2024	23.23	23.37	23.20	23.37
6996	AMEX	EWA	Tue, Feb 13, 2024	23.13	23.14	22.81	22.98
6995	AMEX	EWA	Mon, Feb 12, 2024	23.53	23.72	23.53	23.63
6994	AMEX	EWA	Fri, Feb 9, 2024	23.58	23.66	23.48	23.65
6993	AMEX	EWA	Thu, Feb 8, 2024	23.51	23.53	23.41	23.52
6992	AMEX	EWA	Wed, Feb 7, 2024	23.55	23.59	23.48	23.55
6991	AMEX	EWA	Tue, Feb 6, 2024	23.40	23.63	23.37	23.63
6990	AMEX	EWA	Mon, Feb 5, 2024	23.41	23.42	23.21	23.36
6989	AMEX	EWA	Fri, Feb 2, 2024	23.67	23.68	23.48	23.60
6988	AMEX	EWA	Thu, Feb 1, 2024	23.48	23.75	23.45	23.74
6987	AMEX	EWA	Wed, Jan 31, 2024	23.98	24.05	23.59	23.62
6986	AMEX	EWA	Tue, Jan 30, 2024	23.71	23.81	23.60	23.80
6985	AMEX	EWA	Mon, Jan 29, 2024	23.71	23.90	23.64	23.86
6984	AMEX	EWA	Fri, Jan 26, 2024	23.72	23.78	23.63	23.69
6983	AMEX	EWA	Thu, Jan 25, 2024	23.70	23.70	23.53	23.64
6982	AMEX	EWA	Wed, Jan 24, 2024	23.80	23.81	23.49	23.50
6981	AMEX	EWA	Tue, Jan 23, 2024	23.45	23.52	23.34	23.48
6980	AMEX	EWA	Mon, Jan 22, 2024	23.30	23.42	23.22	23.28
6979	AMEX	EWA	Fri, Jan 19, 2024	23.17	23.28	23.05	23.28
6978	AMEX	EWA	Thu, Jan 18, 2024	22.94	23.07	22.89	23.06
6977	AMEX	EWA	Wed, Jan 17, 2024	22.79	22.86	22.70	22.85
6976	AMEX	EWA	Tue, Jan 16, 2024	23.21	23.25	23.02	23.10
6975	AMEX	EWA	Fri, Jan 12, 2024	23.89	23.96	23.67	23.71
6974	AMEX	EWA	Thu, Jan 11, 2024	23.70	23.74	23.37	23.66
6973	AMEX	EWA	Wed, Jan 10, 2024	23.66	23.74	23.64	23.68
6972	AMEX	EWA	Tue, Jan 9, 2024	23.75	23.79	23.68	23.72
6971	AMEX	EWA	Mon, Jan 8, 2024	23.68	23.98	23.66	23.97
6970	AMEX	EWA	Fri, Jan 5, 2024	23.72	24.05	23.69	23.80
6969	AMEX	EWA	Thu, Jan 4, 2024	23.79	23.96	23.78	23.82
6968	AMEX	EWA	Wed, Jan 3, 2024	23.83	24.00	23.74	23.90
6967	AMEX	EWA	Tue, Jan 2, 2024	24.27	24.34	24.14	24.15
6966	AMEX	EWA	Fri, Dec 29, 2023	24.36	24.47	24.24	24.34
6965	AMEX	EWA	Thu, Dec 28, 2023	24.49	24.67	24.48	24.49
6964	AMEX	EWA	Wed, Dec 27, 2023	24.44	24.57	24.42	24.56
6963	AMEX	EWA	Tue, Dec 26, 2023	24.29	24.44	24.21	24.44
6962	AMEX	EWA	Fri, Dec 22, 2023	24.29	24.33	24.18	24.24
6961	AMEX	EWA	Thu, Dec 21, 2023	24.06	24.19	23.97	24.18
6960	AMEX	EWA	Wed, Dec 20, 2023	24.09	24.16	23.70	23.70
6959	AMEX	EWA	Tue, Dec 19, 2023	24.42	24.57	24.40	24.03
6958	AMEX	EWA	Mon, Dec 18, 2023	24.10	24.14	23.98	24.00
6957	AMEX	EWA	Fri, Dec 15, 2023	23.91	24.05	23.81	23.83
6956	AMEX	EWA	Thu, Dec 14, 2023	23.90	24.09	23.86	23.99
6955	AMEX	EWA	Wed, Dec 13, 2023	23.08	23.62	22.97	23.62
6954	AMEX	EWA	Tue, Dec 12, 2023	22.82	22.87	22.72	22.87
6953	AMEX	EWA	Mon, Dec 11, 2023	22.75	22.81	22.70	22.81
6952	AMEX	EWA	Fri, Dec 8, 2023	22.69	22.89	22.67	22.82
6951	AMEX	EWA	Thu, Dec 7, 2023	22.69	22.79	22.55	22.74
6950	AMEX	EWA	Wed, Dec 6, 2023	22.79	22.82	22.52	22.54
6949	AMEX	EWA	Tue, Dec 5, 2023	22.33	22.42	22.27	22.34
6948	AMEX	EWA	Mon, Dec 4, 2023	22.57	22.73	22.53	22.55
6947	AMEX	EWA	Fri, Dec 1, 2023	22.52	22.95	22.50	22.93
6946	AMEX	EWA	Thu, Nov 30, 2023	22.42	22.53	22.32	22.45
6945	AMEX	EWA	Wed, Nov 29, 2023	22.46	22.50	22.33	22.40
6944	AMEX	EWA	Tue, Nov 28, 2023	22.41	22.58	22.35	22.51
6943	AMEX	EWA	Mon, Nov 27, 2023	22.27	22.31	22.19	22.26
6942	AMEX	EWA	Fri, Nov 24, 2023	22.32	22.46	22.32	22.45
6941	AMEX	EWA	Wed, Nov 22, 2023	22.28	22.31	22.15	22.25
6940	AMEX	EWA	Tue, Nov 21, 2023	22.41	22.46	22.29	22.33
6939	AMEX	EWA	Mon, Nov 20, 2023	22.20	22.40	22.19	22.36
6938	AMEX	EWA	Fri, Nov 17, 2023	22.09	22.21	22.05	22.21
6937	AMEX	EWA	Thu, Nov 16, 2023	22.00	22.09	21.90	21.98
6936	AMEX	EWA	Wed, Nov 15, 2023	22.23	22.32	22.16	22.19
6935	AMEX	EWA	Tue, Nov 14, 2023	21.92	22.21	21.92	22.19
6934	AMEX	EWA	Mon, Nov 13, 2023	21.30	21.51	21.28	21.49
6933	AMEX	EWA	Fri, Nov 10, 2023	21.30	21.40	21.14	21.38
6932	AMEX	EWA	Thu, Nov 9, 2023	21.64	21.73	21.39	21.40
6931	AMEX	EWA	Wed, Nov 8, 2023	21.64	21.69	21.47	21.52
6930	AMEX	EWA	Tue, Nov 7, 2023	21.45	21.52	21.39	21.47
6929	AMEX	EWA	Mon, Nov 6, 2023	21.83	21.83	21.66	21.72
6928	AMEX	EWA	Fri, Nov 3, 2023	21.73	21.87	21.70	21.81
6927	AMEX	EWA	Thu, Nov 2, 2023	21.44	21.55	21.38	21.55
6926	AMEX	EWA	Wed, Nov 1, 2023	20.91	21.13	20.87	21.12
6925	AMEX	EWA	Tue, Oct 31, 2023	20.65	20.75	20.58	20.74
6924	AMEX	EWA	Mon, Oct 30, 2023	20.79	20.85	20.67	20.80
6923	AMEX	EWA	Fri, Oct 27, 2023	20.74	20.77	20.46	20.55
6922	AMEX	EWA	Thu, Oct 26, 2023	20.66	20.73	20.51	20.61
6921	AMEX	EWA	Wed, Oct 25, 2023	20.76	20.85	20.64	20.65
6920	AMEX	EWA	Tue, Oct 24, 2023	20.86	20.97	20.80	20.92
6919	AMEX	EWA	Mon, Oct 23, 2023	20.60	20.84	20.51	20.67
6918	AMEX	EWA	Fri, Oct 20, 2023	20.80	20.83	20.61	20.63
6917	AMEX	EWA	Thu, Oct 19, 2023	21.05	21.22	20.94	20.99
6916	AMEX	EWA	Wed, Oct 18, 2023	21.45	21.47	21.20	21.23
6915	AMEX	EWA	Tue, Oct 17, 2023	21.33	21.67	21.32	21.58
6914	AMEX	EWA	Mon, Oct 16, 2023	21.30	21.50	21.25	21.49
6913	AMEX	EWA	Fri, Oct 13, 2023	21.28	21.37	21.09	21.16
6912	AMEX	EWA	Thu, Oct 12, 2023	21.61	21.61	21.15	21.22
6911	AMEX	EWA	Wed, Oct 11, 2023	21.79	21.83	21.58	21.73
6910	AMEX	EWA	Tue, Oct 10, 2023	21.58	21.78	21.56	21.73
6909	AMEX	EWA	Mon, Oct 9, 2023	21.21	21.49	21.20	21.46
6908	AMEX	EWA	Fri, Oct 6, 2023	21.09	21.50	20.97	21.42
6907	AMEX	EWA	Thu, Oct 5, 2023	20.97	21.14	20.95	21.09
6906	AMEX	EWA	Wed, Oct 4, 2023	20.91	20.93	20.69	20.90
6905	AMEX	EWA	Tue, Oct 3, 2023	20.86	20.97	20.71	20.79
6904	AMEX	EWA	Mon, Oct 2, 2023	21.32	21.34	21.01	21.07
6903	AMEX	EWA	Fri, Sep 29, 2023	21.89	21.90	21.47	21.51
6902	AMEX	EWA	Thu, Sep 28, 2023	21.39	21.70	21.35	21.63
6901	AMEX	EWA	Wed, Sep 27, 2023	21.42	21.44	21.11	21.25
6900	AMEX	EWA	Tue, Sep 26, 2023	21.49	21.58	21.34	21.34
6899	AMEX	EWA	Mon, Sep 25, 2023	21.53	21.65	21.48	21.62
6898	AMEX	EWA	Fri, Sep 22, 2023	21.75	21.82	21.62	21.64
6897	AMEX	EWA	Thu, Sep 21, 2023	21.55	21.59	21.35	21.35
6896	AMEX	EWA	Wed, Sep 20, 2023	22.23	22.40	22.04	22.05
6895	AMEX	EWA	Tue, Sep 19, 2023	22.24	22.29	22.11	22.16
6894	AMEX	EWA	Mon, Sep 18, 2023	22.20	22.20	22.07	22.17
6893	AMEX	EWA	Fri, Sep 15, 2023	22.37	22.43	22.23	22.24
6892	AMEX	EWA	Thu, Sep 14, 2023	22.20	22.37	22.16	22.33
6891	AMEX	EWA	Wed, Sep 13, 2023	21.93	21.99	21.83	21.90
6890	AMEX	EWA	Tue, Sep 12, 2023	21.97	22.09	21.97	22.00
6889	AMEX	EWA	Mon, Sep 11, 2023	22.14	22.18	22.02	22.05
6888	AMEX	EWA	Fri, Sep 8, 2023	21.72	21.81	21.67	21.70
6887	AMEX	EWA	Thu, Sep 7, 2023	21.78	21.83	21.66	21.75
6886	AMEX	EWA	Wed, Sep 6, 2023	21.96	22.02	21.78	21.86
6885	AMEX	EWA	Tue, Sep 5, 2023	22.14	22.17	22.04	22.05
6884	AMEX	EWA	Fri, Sep 1, 2023	22.36	22.40	22.12	22.25
6883	AMEX	EWA	Thu, Aug 31, 2023	22.32	22.35	22.16	22.21
6882	AMEX	EWA	Wed, Aug 30, 2023	22.35	22.44	22.21	22.25
6881	AMEX	EWA	Tue, Aug 29, 2023	21.70	22.12	21.68	22.12
6880	AMEX	EWA	Mon, Aug 28, 2023	21.63	21.73	21.63	21.71
6879	AMEX	EWA	Fri, Aug 25, 2023	21.53	21.66	21.30	21.52
6878	AMEX	EWA	Thu, Aug 24, 2023	21.57	21.65	21.36	21.36
6877	AMEX	EWA	Wed, Aug 23, 2023	21.53	21.78	21.53	21.75
6876	AMEX	EWA	Tue, Aug 22, 2023	21.53	21.54	21.37	21.40
6875	AMEX	EWA	Mon, Aug 21, 2023	21.48	21.54	21.35	21.51
6874	AMEX	EWA	Fri, Aug 18, 2023	21.32	21.51	21.29	21.46
6873	AMEX	EWA	Thu, Aug 17, 2023	21.68	21.74	21.42	21.44
6872	AMEX	EWA	Wed, Aug 16, 2023	21.75	21.88	21.60	21.63
6871	AMEX	EWA	Tue, Aug 15, 2023	22.06	22.09	21.85	21.87
6870	AMEX	EWA	Mon, Aug 14, 2023	22.00	22.18	21.92	22.14
6869	AMEX	EWA	Fri, Aug 11, 2023	22.30	22.40	22.21	22.25
6868	AMEX	EWA	Thu, Aug 10, 2023	22.67	22.82	22.43	22.44
6867	AMEX	EWA	Wed, Aug 9, 2023	22.47	22.54	22.36	22.45
6866	AMEX	EWA	Tue, Aug 8, 2023	22.24	22.42	22.14	22.41
6865	AMEX	EWA	Mon, Aug 7, 2023	22.54	22.56	22.38	22.56
6864	AMEX	EWA	Fri, Aug 4, 2023	22.54	22.78	22.46	22.47
6863	AMEX	EWA	Thu, Aug 3, 2023	22.25	22.47	22.23	22.34
6862	AMEX	EWA	Wed, Aug 2, 2023	22.52	22.54	22.30	22.34
6861	AMEX	EWA	Tue, Aug 1, 2023	22.99	23.07	22.88	22.90
6860	AMEX	EWA	Mon, Jul 31, 2023	23.27	23.43	23.27	23.36
6859	AMEX	EWA	Fri, Jul 28, 2023	23.17	23.25	23.08	23.13
6858	AMEX	EWA	Thu, Jul 27, 2023	23.66	23.68	23.21	23.25
6857	AMEX	EWA	Wed, Jul 26, 2023	23.34	23.55	23.33	23.47
6856	AMEX	EWA	Tue, Jul 25, 2023	23.24	23.42	23.24	23.40
6855	AMEX	EWA	Mon, Jul 24, 2023	23.05	23.25	23.03	23.18
6854	AMEX	EWA	Fri, Jul 21, 2023	23.17	23.17	23.09	23.14
6853	AMEX	EWA	Thu, Jul 20, 2023	23.34	23.41	23.20	23.22
6852	AMEX	EWA	Wed, Jul 19, 2023	23.20	23.26	23.13	23.19
6851	AMEX	EWA	Tue, Jul 18, 2023	23.15	23.36	23.13	23.29
6850	AMEX	EWA	Mon, Jul 17, 2023	23.10	23.22	23.07	23.20
6849	AMEX	EWA	Fri, Jul 14, 2023	23.49	23.51	23.29	23.30
6848	AMEX	EWA	Thu, Jul 13, 2023	23.26	23.46	23.26	23.43
6847	AMEX	EWA	Wed, Jul 12, 2023	22.67	22.84	22.66	22.83
6846	AMEX	EWA	Tue, Jul 11, 2023	22.10	22.30	22.08	22.30
6845	AMEX	EWA	Mon, Jul 10, 2023	21.81	22.02	21.81	21.99
6844	AMEX	EWA	Fri, Jul 7, 2023	21.86	22.20	21.84	22.10
6843	AMEX	EWA	Thu, Jul 6, 2023	22.09	22.09	21.81	21.92
6842	AMEX	EWA	Wed, Jul 5, 2023	22.63	22.65	22.47	22.48
6841	AMEX	EWA	Mon, Jul 3, 2023	22.59	22.70	22.59	22.67
6840	AMEX	EWA	Fri, Jun 30, 2023	22.48	22.60	22.46	22.55
6839	AMEX	EWA	Thu, Jun 29, 2023	22.21	22.37	22.20	22.34
6838	AMEX	EWA	Wed, Jun 28, 2023	22.21	22.30	22.16	22.22
6837	AMEX	EWA	Tue, Jun 27, 2023	22.29	22.41	22.21	22.36
6836	AMEX	EWA	Mon, Jun 26, 2023	22.08	22.22	22.07	22.18
6835	AMEX	EWA	Fri, Jun 23, 2023	22.07	22.20	22.06	22.16
6834	AMEX	EWA	Thu, Jun 22, 2023	22.67	22.73	22.60	22.72
6833	AMEX	EWA	Wed, Jun 21, 2023	23.08	23.29	23.03	23.21
6832	AMEX	EWA	Tue, Jun 20, 2023	23.35	23.39	23.22	23.29
6831	AMEX	EWA	Fri, Jun 16, 2023	23.46	23.46	23.30	23.33
6830	AMEX	EWA	Thu, Jun 15, 2023	22.91	23.24	22.91	23.23
6829	AMEX	EWA	Wed, Jun 14, 2023	22.88	22.99	22.66	22.81
6828	AMEX	EWA	Tue, Jun 13, 2023	22.76	22.80	22.66	22.73
6827	AMEX	EWA	Mon, Jun 12, 2023	22.40	22.46	22.32	22.45
6826	AMEX	EWA	Fri, Jun 9, 2023	22.40	22.46	22.33	22.36
6825	AMEX	EWA	Thu, Jun 8, 2023	22.21	22.38	22.19	22.38
6824	AMEX	EWA	Wed, Jun 7, 2023	22.21	22.33	22.03	22.05
6823	AMEX	EWA	Tue, Jun 6, 2023	22.51	22.73	22.51	22.28
6822	AMEX	EWA	Mon, Jun 5, 2023	22.69	22.72	22.55	22.71
6821	AMEX	EWA	Fri, Jun 2, 2023	22.60	22.74	22.59	22.71
6820	AMEX	EWA	Thu, Jun 1, 2023	22.03	22.40	22.01	22.37
6819	AMEX	EWA	Wed, May 31, 2023	21.80	21.91	21.68	21.87
6818	AMEX	EWA	Tue, May 30, 2023	22.40	22.41	22.15	22.25
6817	AMEX	EWA	Fri, May 26, 2023	22.25	22.43	22.25	22.42
6816	AMEX	EWA	Thu, May 25, 2023	22.13	22.14	21.96	22.06
6815	AMEX	EWA	Wed, May 24, 2023	22.46	22.46	22.25	22.28
6814	AMEX	EWA	Tue, May 23, 2023	22.83	22.89	22.70	22.72
6813	AMEX	EWA	Mon, May 22, 2023	22.94	23.06	22.94	23.00
6812	AMEX	EWA	Fri, May 19, 2023	23.08	23.10	22.95	23.00
6811	AMEX	EWA	Thu, May 18, 2023	22.76	22.83	22.66	22.82
6810	AMEX	EWA	Wed, May 17, 2023	22.88	22.96	22.73	22.92
6809	AMEX	EWA	Tue, May 16, 2023	22.97	23.00	22.71	22.73
6808	AMEX	EWA	Mon, May 15, 2023	23.04	23.16	22.98	23.15
6807	AMEX	EWA	Fri, May 12, 2023	23.00	23.03	22.77	22.89
6806	AMEX	EWA	Thu, May 11, 2023	22.97	22.98	22.79	22.98
6805	AMEX	EWA	Wed, May 10, 2023	23.40	23.40	23.02	23.24
6804	AMEX	EWA	Tue, May 9, 2023	23.13	23.24	23.11	23.17
6803	AMEX	EWA	Mon, May 8, 2023	23.44	23.44	23.28	23.31
6802	AMEX	EWA	Fri, May 5, 2023	23.00	23.35	22.99	23.30
6801	AMEX	EWA	Thu, May 4, 2023	22.68	22.77	22.60	22.66
6800	AMEX	EWA	Wed, May 3, 2023	22.72	22.90	22.66	22.68
6799	AMEX	EWA	Tue, May 2, 2023	22.95	22.96	22.69	22.85
6798	AMEX	EWA	Mon, May 1, 2023	23.21	23.26	23.04	23.07
6797	AMEX	EWA	Fri, Apr 28, 2023	22.89	23.15	22.88	23.14
6796	AMEX	EWA	Thu, Apr 27, 2023	22.90	23.12	22.83	23.12
6795	AMEX	EWA	Wed, Apr 26, 2023	22.92	22.98	22.78	22.84
6794	AMEX	EWA	Tue, Apr 25, 2023	23.14	23.16	22.88	22.91
6793	AMEX	EWA	Mon, Apr 24, 2023	23.25	23.33	23.21	23.33
6792	AMEX	EWA	Fri, Apr 21, 2023	23.32	23.33	23.16	23.25
6791	AMEX	EWA	Thu, Apr 20, 2023	23.49	23.64	23.43	23.50
6790	AMEX	EWA	Wed, Apr 19, 2023	23.46	23.52	23.46	23.48
6789	AMEX	EWA	Tue, Apr 18, 2023	23.52	23.58	23.48	23.55
6788	AMEX	EWA	Mon, Apr 17, 2023	23.41	23.48	23.33	23.45
6787	AMEX	EWA	Fri, Apr 14, 2023	23.65	23.73	23.39	23.46
6786	AMEX	EWA	Thu, Apr 13, 2023	23.51	23.71	23.48	23.69
6785	AMEX	EWA	Wed, Apr 12, 2023	23.49	23.54	23.32	23.38
6784	AMEX	EWA	Tue, Apr 11, 2023	23.18	23.29	23.15	23.25
6783	AMEX	EWA	Mon, Apr 10, 2023	22.85	23.06	22.81	23.05
6782	AMEX	EWA	Thu, Apr 6, 2023	22.93	23.19	22.86	23.09
6781	AMEX	EWA	Wed, Apr 5, 2023	23.05	23.14	22.96	23.09
6780	AMEX	EWA	Tue, Apr 4, 2023	23.20	23.24	23.06	23.15
6779	AMEX	EWA	Mon, Apr 3, 2023	23.21	23.35	23.16	23.33
6778	AMEX	EWA	Fri, Mar 31, 2023	22.92	23.01	22.91	22.94
6777	AMEX	EWA	Thu, Mar 30, 2023	22.86	22.89	22.78	22.85
6776	AMEX	EWA	Wed, Mar 29, 2023	22.54	22.63	22.48	22.56
6775	AMEX	EWA	Tue, Mar 28, 2023	22.24	22.37	22.23	22.35
6774	AMEX	EWA	Mon, Mar 27, 2023	22.08	22.16	21.99	22.14
6773	AMEX	EWA	Fri, Mar 24, 2023	21.89	22.05	21.78	22.02
6772	AMEX	EWA	Thu, Mar 23, 2023	22.23	22.40	21.92	22.04
6771	AMEX	EWA	Wed, Mar 22, 2023	22.31	22.61	22.13	22.14
6770	AMEX	EWA	Tue, Mar 21, 2023	22.27	22.31	22.13	22.26
6769	AMEX	EWA	Mon, Mar 20, 2023	22.10	22.27	22.09	22.18
6768	AMEX	EWA	Fri, Mar 17, 2023	22.05	22.12	21.89	21.97
6767	AMEX	EWA	Thu, Mar 16, 2023	21.70	22.10	21.68	22.10
6766	AMEX	EWA	Wed, Mar 15, 2023	21.82	21.98	21.58	21.84
6765	AMEX	EWA	Tue, Mar 14, 2023	22.38	22.45	22.21	22.42
6764	AMEX	EWA	Mon, Mar 13, 2023	21.97	22.30	21.93	22.11
6763	AMEX	EWA	Fri, Mar 10, 2023	22.51	22.63	22.20	22.25
6762	AMEX	EWA	Thu, Mar 9, 2023	23.01	23.08	22.63	22.65
6761	AMEX	EWA	Wed, Mar 8, 2023	22.87	23.05	22.82	22.92
6760	AMEX	EWA	Tue, Mar 7, 2023	23.16	23.16	22.71	22.74
6759	AMEX	EWA	Mon, Mar 6, 2023	23.28	23.34	23.19	23.25
6758	AMEX	EWA	Fri, Mar 3, 2023	23.25	23.49	23.18	23.48
6757	AMEX	EWA	Thu, Mar 2, 2023	22.89	23.13	22.88	23.10
6756	AMEX	EWA	Wed, Mar 1, 2023	23.04	23.16	22.95	23.09
6755	AMEX	EWA	Tue, Feb 28, 2023	22.92	23.03	22.85	22.88
6754	AMEX	EWA	Mon, Feb 27, 2023	22.97	23.09	22.92	23.01
6753	AMEX	EWA	Fri, Feb 24, 2023	22.88	22.96	22.82	22.92
6752	AMEX	EWA	Thu, Feb 23, 2023	23.41	23.44	23.10	23.36
6751	AMEX	EWA	Wed, Feb 22, 2023	23.46	23.50	23.29	23.35
6750	AMEX	EWA	Tue, Feb 21, 2023	23.61	23.68	23.44	23.46
6749	AMEX	EWA	Fri, Feb 17, 2023	23.56	23.71	23.47	23.69
6748	AMEX	EWA	Thu, Feb 16, 2023	23.71	24.02	23.65	23.84
6747	AMEX	EWA	Wed, Feb 15, 2023	23.72	23.94	23.68	23.94
6746	AMEX	EWA	Tue, Feb 14, 2023	24.20	24.54	24.12	24.43
6745	AMEX	EWA	Mon, Feb 13, 2023	24.23	24.48	24.22	24.47
6744	AMEX	EWA	Fri, Feb 10, 2023	24.23	24.24	24.08	24.17
6743	AMEX	EWA	Thu, Feb 9, 2023	24.70	24.71	24.22	24.28
6742	AMEX	EWA	Wed, Feb 8, 2023	24.50	24.53	24.30	24.35
6741	AMEX	EWA	Tue, Feb 7, 2023	24.14	24.58	24.07	24.54
6740	AMEX	EWA	Mon, Feb 6, 2023	24.26	24.35	24.11	24.30
6739	AMEX	EWA	Fri, Feb 3, 2023	24.62	24.82	24.48	24.53
6738	AMEX	EWA	Thu, Feb 2, 2023	25.17	25.18	24.79	24.94
6737	AMEX	EWA	Wed, Feb 1, 2023	24.89	25.22	24.59	25.12
6736	AMEX	EWA	Tue, Jan 31, 2023	24.61	24.89	24.57	24.86
6735	AMEX	EWA	Mon, Jan 30, 2023	24.71	24.86	24.67	24.69
6734	AMEX	EWA	Fri, Jan 27, 2023	24.89	25.03	24.79	24.94
6733	AMEX	EWA	Thu, Jan 26, 2023	25.00	25.06	24.78	25.02
6732	AMEX	EWA	Wed, Jan 25, 2023	24.60	24.88	24.55	24.86
6731	AMEX	EWA	Tue, Jan 24, 2023	24.45	24.64	24.33	24.62
6730	AMEX	EWA	Mon, Jan 23, 2023	24.26	24.58	24.24	24.55
6729	AMEX	EWA	Fri, Jan 20, 2023	24.10	24.38	24.01	24.38
6728	AMEX	EWA	Thu, Jan 19, 2023	23.98	24.12	23.87	24.06
6727	AMEX	EWA	Wed, Jan 18, 2023	24.41	24.43	23.85	23.86
6726	AMEX	EWA	Tue, Jan 17, 2023	24.10	24.20	24.07	24.13
6725	AMEX	EWA	Fri, Jan 13, 2023	23.68	24.03	23.68	24.01
6724	AMEX	EWA	Thu, Jan 12, 2023	23.67	23.89	23.36	23.83
6723	AMEX	EWA	Wed, Jan 11, 2023	23.24	23.36	23.18	23.36
6722	AMEX	EWA	Tue, Jan 10, 2023	22.99	23.05	22.87	23.04
6721	AMEX	EWA	Mon, Jan 9, 2023	23.10	23.27	22.99	23.01
6720	AMEX	EWA	Fri, Jan 6, 2023	22.50	23.03	22.34	23.02
6719	AMEX	EWA	Thu, Jan 5, 2023	22.29	22.35	22.18	22.23
6718	AMEX	EWA	Wed, Jan 4, 2023	22.61	22.66	22.42	22.55
6717	AMEX	EWA	Tue, Jan 3, 2023	21.96	22.12	21.85	21.97
6716	AMEX	EWA	Fri, Dec 30, 2022	22.21	22.33	22.16	22.23
6715	AMEX	EWA	Thu, Dec 29, 2022	22.21	22.40	22.19	22.35
6714	AMEX	EWA	Wed, Dec 28, 2022	22.45	22.51	22.10	22.11
6713	AMEX	EWA	Tue, Dec 27, 2022	22.39	22.58	22.31	22.41
6712	AMEX	EWA	Fri, Dec 23, 2022	22.14	22.33	22.09	22.32
6711	AMEX	EWA	Thu, Dec 22, 2022	22.21	22.21	21.87	22.03
6710	AMEX	EWA	Wed, Dec 21, 2022	22.29	22.46	22.27	22.40
6709	AMEX	EWA	Tue, Dec 20, 2022	22.00	22.16	21.97	22.05
6708	AMEX	EWA	Mon, Dec 19, 2022	22.39	22.42	22.13	22.19
6707	AMEX	EWA	Fri, Dec 16, 2022	22.16	22.31	22.08	22.21
6706	AMEX	EWA	Thu, Dec 15, 2022	22.62	22.64	22.22	22.30
6705	AMEX	EWA	Wed, Dec 14, 2022	23.09	23.18	22.78	23.04
6704	AMEX	EWA	Tue, Dec 13, 2022	23.43	23.46	23.04	23.10
6703	AMEX	EWA	Mon, Dec 12, 2022	23.15	23.22	23.04	22.79
6702	AMEX	EWA	Fri, Dec 9, 2022	23.20	23.41	23.17	23.17
6701	AMEX	EWA	Thu, Dec 8, 2022	23.07	23.22	23.01	23.20
6700	AMEX	EWA	Wed, Dec 7, 2022	23.05	23.17	22.97	23.10
6699	AMEX	EWA	Tue, Dec 6, 2022	23.25	23.32	22.96	23.06
6698	AMEX	EWA	Mon, Dec 5, 2022	23.57	23.64	23.13	23.18
6697	AMEX	EWA	Fri, Dec 2, 2022	23.43	23.73	23.42	23.64
6696	AMEX	EWA	Thu, Dec 1, 2022	23.83	23.88	23.59	23.73
6695	AMEX	EWA	Wed, Nov 30, 2022	23.33	23.75	23.10	23.69
6694	AMEX	EWA	Tue, Nov 29, 2022	23.07	23.22	23.00	23.07
6693	AMEX	EWA	Mon, Nov 28, 2022	23.03	23.16	22.82	22.85
6692	AMEX	EWA	Fri, Nov 25, 2022	23.18	23.30	23.18	23.27
6691	AMEX	EWA	Wed, Nov 23, 2022	22.86	23.18	22.85	23.17
6690	AMEX	EWA	Tue, Nov 22, 2022	22.66	22.87	22.64	22.86
6689	AMEX	EWA	Mon, Nov 21, 2022	22.48	22.52	22.33	22.51
6688	AMEX	EWA	Fri, Nov 18, 2022	22.81	22.82	22.64	22.76
6687	AMEX	EWA	Thu, Nov 17, 2022	22.42	22.69	22.41	22.68
6686	AMEX	EWA	Wed, Nov 16, 2022	22.83	22.88	22.64	22.72
6685	AMEX	EWA	Tue, Nov 15, 2022	22.95	23.05	22.72	22.88
6684	AMEX	EWA	Mon, Nov 14, 2022	22.60	22.74	22.52	22.52
6683	AMEX	EWA	Fri, Nov 11, 2022	22.55	22.84	22.48	22.80
6682	AMEX	EWA	Thu, Nov 10, 2022	21.86	22.33	21.74	22.33
6681	AMEX	EWA	Wed, Nov 9, 2022	21.34	21.50	21.05	21.05
6680	AMEX	EWA	Tue, Nov 8, 2022	21.38	21.70	21.31	21.49
6679	AMEX	EWA	Mon, Nov 7, 2022	21.32	21.36	21.17	21.28
6678	AMEX	EWA	Fri, Nov 4, 2022	21.18	21.38	21.01	21.33
6677	AMEX	EWA	Thu, Nov 3, 2022	20.16	20.41	20.14	20.32
6676	AMEX	EWA	Wed, Nov 2, 2022	21.06	21.37	20.62	20.63
6675	AMEX	EWA	Tue, Nov 1, 2022	21.30	21.32	20.92	21.01
6674	AMEX	EWA	Mon, Oct 31, 2022	20.54	20.74	20.54	20.72
6673	AMEX	EWA	Fri, Oct 28, 2022	20.62	20.79	20.55	20.79
6672	AMEX	EWA	Thu, Oct 27, 2022	20.88	21.03	20.72	20.76
6671	AMEX	EWA	Wed, Oct 26, 2022	20.72	21.08	20.70	20.87
6670	AMEX	EWA	Tue, Oct 25, 2022	20.36	20.69	20.36	20.64
6669	AMEX	EWA	Mon, Oct 24, 2022	20.13	20.31	20.01	20.24
6668	AMEX	EWA	Fri, Oct 21, 2022	19.74	20.43	19.65	20.40
6667	AMEX	EWA	Thu, Oct 20, 2022	20.04	20.32	19.86	19.92
6666	AMEX	EWA	Wed, Oct 19, 2022	19.95	20.07	19.77	19.94
6665	AMEX	EWA	Tue, Oct 18, 2022	20.26	20.30	19.86	20.07
6664	AMEX	EWA	Mon, Oct 17, 2022	19.90	20.09	19.90	19.97
6663	AMEX	EWA	Fri, Oct 14, 2022	20.13	20.20	19.54	19.58
6662	AMEX	EWA	Thu, Oct 13, 2022	19.21	20.17	19.19	20.09
6661	AMEX	EWA	Wed, Oct 12, 2022	19.56	19.74	19.49	19.62
6660	AMEX	EWA	Tue, Oct 11, 2022	19.69	19.97	19.52	19.62
6659	AMEX	EWA	Mon, Oct 10, 2022	20.00	20.02	19.76	19.90
6658	AMEX	EWA	Fri, Oct 7, 2022	20.31	20.39	20.04	20.14
6657	AMEX	EWA	Thu, Oct 6, 2022	20.58	20.72	20.41	20.46
6656	AMEX	EWA	Wed, Oct 5, 2022	20.60	20.92	20.49	20.78
6655	AMEX	EWA	Tue, Oct 4, 2022	20.56	20.87	20.56	20.84
6654	AMEX	EWA	Mon, Oct 3, 2022	19.94	20.26	19.87	20.18
6653	AMEX	EWA	Fri, Sep 30, 2022	19.81	19.97	19.58	19.62
6652	AMEX	EWA	Thu, Sep 29, 2022	20.06	20.08	19.80	20.00
6651	AMEX	EWA	Wed, Sep 28, 2022	19.73	20.25	19.68	20.19
6650	AMEX	EWA	Tue, Sep 27, 2022	19.85	19.95	19.49	19.62
6649	AMEX	EWA	Mon, Sep 26, 2022	19.94	20.13	19.65	19.79
6648	AMEX	EWA	Fri, Sep 23, 2022	20.17	20.17	19.77	19.95
6647	AMEX	EWA	Thu, Sep 22, 2022	20.79	20.86	20.65	20.73
6646	AMEX	EWA	Wed, Sep 21, 2022	21.06	21.26	20.76	20.77
6645	AMEX	EWA	Tue, Sep 20, 2022	21.26	21.31	21.07	21.20
6644	AMEX	EWA	Mon, Sep 19, 2022	21.00	21.44	20.98	21.44
6643	AMEX	EWA	Fri, Sep 16, 2022	21.16	21.31	21.06	21.24
6642	AMEX	EWA	Thu, Sep 15, 2022	21.51	21.70	21.35	21.41
6641	AMEX	EWA	Wed, Sep 14, 2022	21.59	21.68	21.43	21.58
6640	AMEX	EWA	Tue, Sep 13, 2022	22.03	22.19	21.59	21.62
6639	AMEX	EWA	Mon, Sep 12, 2022	22.58	22.67	22.52	22.59
6638	AMEX	EWA	Fri, Sep 9, 2022	22.15	22.38	22.13	22.35
6637	AMEX	EWA	Thu, Sep 8, 2022	21.39	21.69	21.37	21.66
6636	AMEX	EWA	Wed, Sep 7, 2022	21.10	21.47	21.10	21.46
6635	AMEX	EWA	Tue, Sep 6, 2022	21.62	21.68	21.43	21.47
6634	AMEX	EWA	Fri, Sep 2, 2022	22.02	22.15	21.69	21.77
6633	AMEX	EWA	Thu, Sep 1, 2022	21.78	21.81	21.53	21.73
6632	AMEX	EWA	Wed, Aug 31, 2022	22.14	22.19	21.91	21.91
6631	AMEX	EWA	Tue, Aug 30, 2022	22.49	22.49	22.01	22.05
6630	AMEX	EWA	Mon, Aug 29, 2022	22.35	22.46	22.27	22.36
6629	AMEX	EWA	Fri, Aug 26, 2022	23.11	23.14	22.41	22.44
6628	AMEX	EWA	Thu, Aug 25, 2022	22.71	22.87	22.66	22.87
6627	AMEX	EWA	Wed, Aug 24, 2022	22.33	22.51	22.32	22.48
6626	AMEX	EWA	Tue, Aug 23, 2022	22.23	22.52	22.22	22.42
6625	AMEX	EWA	Mon, Aug 22, 2022	22.46	22.47	22.30	22.37
6624	AMEX	EWA	Fri, Aug 19, 2022	22.70	22.72	22.52	22.60
6623	AMEX	EWA	Thu, Aug 18, 2022	22.97	22.98	22.81	22.91
6622	AMEX	EWA	Wed, Aug 17, 2022	22.75	22.96	22.68	22.81
6621	AMEX	EWA	Tue, Aug 16, 2022	22.97	23.14	22.97	23.10
6620	AMEX	EWA	Mon, Aug 15, 2022	22.88	23.01	22.84	22.98
6619	AMEX	EWA	Fri, Aug 12, 2022	23.05	23.27	23.00	23.25
6618	AMEX	EWA	Thu, Aug 11, 2022	23.16	23.26	23.03	23.04
6617	AMEX	EWA	Wed, Aug 10, 2022	22.91	23.08	22.80	23.02
6616	AMEX	EWA	Tue, Aug 9, 2022	22.55	22.59	22.38	22.41
6615	AMEX	EWA	Mon, Aug 8, 2022	22.66	22.75	22.53	22.59
6614	AMEX	EWA	Fri, Aug 5, 2022	22.19	22.43	22.16	22.38
6613	AMEX	EWA	Thu, Aug 4, 2022	22.49	22.58	22.43	22.54
6612	AMEX	EWA	Wed, Aug 3, 2022	22.47	22.59	22.33	22.55
6611	AMEX	EWA	Tue, Aug 2, 2022	22.52	22.69	22.40	22.44
6610	AMEX	EWA	Mon, Aug 1, 2022	22.70	22.91	22.60	22.73
6609	AMEX	EWA	Fri, Jul 29, 2022	22.45	22.74	22.36	22.74
6608	AMEX	EWA	Thu, Jul 28, 2022	22.37	22.48	22.19	22.45
6607	AMEX	EWA	Wed, Jul 27, 2022	21.98	22.41	21.95	22.35
6606	AMEX	EWA	Tue, Jul 26, 2022	21.88	21.92	21.74	21.74
6605	AMEX	EWA	Mon, Jul 25, 2022	21.98	22.04	21.88	22.02
6604	AMEX	EWA	Fri, Jul 22, 2022	21.95	22.07	21.66	21.75
6603	AMEX	EWA	Thu, Jul 21, 2022	21.48	21.77	21.44	21.75
6602	AMEX	EWA	Wed, Jul 20, 2022	21.60	21.65	21.44	21.55
6601	AMEX	EWA	Tue, Jul 19, 2022	21.41	21.58	21.39	21.56
6600	AMEX	EWA	Mon, Jul 18, 2022	21.29	21.39	21.05	21.06
6599	AMEX	EWA	Fri, Jul 15, 2022	20.92	21.07	20.76	21.07
6598	AMEX	EWA	Thu, Jul 14, 2022	20.50	20.69	20.30	20.66
6597	AMEX	EWA	Wed, Jul 13, 2022	20.66	20.99	20.57	20.87
6596	AMEX	EWA	Tue, Jul 12, 2022	20.82	20.97	20.74	20.84
6595	AMEX	EWA	Mon, Jul 11, 2022	20.79	20.88	20.67	20.75
6594	AMEX	EWA	Fri, Jul 8, 2022	21.28	21.45	21.17	21.32
6593	AMEX	EWA	Thu, Jul 7, 2022	21.25	21.41	21.25	21.41
6592	AMEX	EWA	Wed, Jul 6, 2022	20.94	21.01	20.72	20.97
6591	AMEX	EWA	Tue, Jul 5, 2022	20.60	20.82	20.49	20.82
6590	AMEX	EWA	Fri, Jul 1, 2022	20.83	21.11	20.71	21.09
6589	AMEX	EWA	Thu, Jun 30, 2022	21.00	21.27	20.89	21.22
6588	AMEX	EWA	Wed, Jun 29, 2022	21.61	21.64	21.45	21.46
6587	AMEX	EWA	Tue, Jun 28, 2022	21.88	21.98	21.52	21.52
6586	AMEX	EWA	Mon, Jun 27, 2022	21.61	21.72	21.52	21.56
6585	AMEX	EWA	Fri, Jun 24, 2022	21.25	21.63	21.21	21.61
6584	AMEX	EWA	Thu, Jun 23, 2022	21.09	21.12	20.80	21.04
6583	AMEX	EWA	Wed, Jun 22, 2022	20.99	21.25	20.96	21.07
6582	AMEX	EWA	Tue, Jun 21, 2022	21.26	21.43	21.22	21.31
6581	AMEX	EWA	Fri, Jun 17, 2022	21.01	21.09	20.67	20.81
6580	AMEX	EWA	Thu, Jun 16, 2022	21.09	21.33	20.91	21.18
6579	AMEX	EWA	Wed, Jun 15, 2022	21.39	21.79	21.16	21.67
6578	AMEX	EWA	Tue, Jun 14, 2022	21.43	21.46	21.04	21.24
6577	AMEX	EWA	Mon, Jun 13, 2022	21.64	21.73	21.35	21.41
6576	AMEX	EWA	Fri, Jun 10, 2022	22.47	22.50	22.16	22.38
6575	AMEX	EWA	Thu, Jun 9, 2022	23.36	23.42	23.00	23.01
6574	AMEX	EWA	Wed, Jun 8, 2022	24.62	24.65	24.41	23.71
6573	AMEX	EWA	Tue, Jun 7, 2022	24.47	24.92	24.46	24.88
6572	AMEX	EWA	Mon, Jun 6, 2022	25.12	25.16	24.87	24.94
6571	AMEX	EWA	Fri, Jun 3, 2022	25.03	25.14	24.89	24.98
6570	AMEX	EWA	Thu, Jun 2, 2022	24.92	25.36	24.87	25.34
6569	AMEX	EWA	Wed, Jun 1, 2022	25.11	25.15	24.63	24.76
6568	AMEX	EWA	Tue, May 31, 2022	24.74	24.85	24.62	24.68
6567	AMEX	EWA	Fri, May 27, 2022	24.79	24.96	24.76	24.95
6566	AMEX	EWA	Thu, May 26, 2022	24.23	24.48	24.23	24.43
6565	AMEX	EWA	Wed, May 25, 2022	24.18	24.49	24.15	24.40
6564	AMEX	EWA	Tue, May 24, 2022	24.23	24.37	24.00	24.32
6563	AMEX	EWA	Mon, May 23, 2022	24.24	24.42	24.17	24.35
6562	AMEX	EWA	Fri, May 20, 2022	24.17	24.22	23.73	24.04
6561	AMEX	EWA	Thu, May 19, 2022	23.60	23.98	23.59	23.83
6560	AMEX	EWA	Wed, May 18, 2022	24.00	24.01	23.45	23.52
6559	AMEX	EWA	Tue, May 17, 2022	24.07	24.16	23.92	24.12
6558	AMEX	EWA	Mon, May 16, 2022	23.56	23.86	23.51	23.72
6557	AMEX	EWA	Fri, May 13, 2022	23.29	23.63	23.26	23.63
6556	AMEX	EWA	Thu, May 12, 2022	22.77	22.98	22.58	22.80
6555	AMEX	EWA	Wed, May 11, 2022	23.53	23.83	23.23	23.24
6554	AMEX	EWA	Tue, May 10, 2022	23.62	23.67	23.11	23.31
6553	AMEX	EWA	Mon, May 9, 2022	23.68	23.71	23.23	23.29
6552	AMEX	EWA	Fri, May 6, 2022	24.09	24.24	23.85	24.09
6551	AMEX	EWA	Thu, May 5, 2022	25.03	25.04	24.26	24.45
6550	AMEX	EWA	Wed, May 4, 2022	24.77	25.40	24.57	25.37
6549	AMEX	EWA	Tue, May 3, 2022	24.70	24.88	24.66	24.79
6548	AMEX	EWA	Mon, May 2, 2022	24.53	24.64	24.27	24.51
6547	AMEX	EWA	Fri, Apr 29, 2022	25.10	25.24	24.54	24.58
6546	AMEX	EWA	Thu, Apr 28, 2022	24.78	25.01	24.55	24.98
6545	AMEX	EWA	Wed, Apr 27, 2022	24.59	24.80	24.46	24.62
6544	AMEX	EWA	Tue, Apr 26, 2022	24.71	24.75	24.38	24.40
6543	AMEX	EWA	Mon, Apr 25, 2022	24.65	24.90	24.43	24.86
6542	AMEX	EWA	Fri, Apr 22, 2022	25.85	25.85	25.25	25.29
6541	AMEX	EWA	Thu, Apr 21, 2022	26.82	26.85	26.25	26.28
6540	AMEX	EWA	Wed, Apr 20, 2022	26.70	26.84	26.64	26.80
6539	AMEX	EWA	Tue, Apr 19, 2022	26.33	26.66	26.29	26.64
6538	AMEX	EWA	Mon, Apr 18, 2022	26.16	26.43	26.13	26.31
6537	AMEX	EWA	Thu, Apr 14, 2022	26.54	26.60	26.39	26.39
6536	AMEX	EWA	Wed, Apr 13, 2022	26.18	26.53	26.18	26.50
6535	AMEX	EWA	Tue, Apr 12, 2022	26.54	26.61	26.30	26.36
6534	AMEX	EWA	Mon, Apr 11, 2022	26.40	26.44	26.24	26.26
6533	AMEX	EWA	Fri, Apr 8, 2022	26.43	26.65	26.39	26.54
6532	AMEX	EWA	Thu, Apr 7, 2022	26.44	26.61	26.29	26.53
6531	AMEX	EWA	Wed, Apr 6, 2022	26.71	26.75	26.41	26.56
6530	AMEX	EWA	Tue, Apr 5, 2022	27.00	27.16	26.65	26.74
6529	AMEX	EWA	Mon, Apr 4, 2022	26.69	26.91	26.63	26.88
6528	AMEX	EWA	Fri, Apr 1, 2022	26.61	26.70	26.48	26.69
6527	AMEX	EWA	Thu, Mar 31, 2022	26.63	26.68	26.40	26.43
6526	AMEX	EWA	Wed, Mar 30, 2022	26.75	26.90	26.63	26.70
6525	AMEX	EWA	Tue, Mar 29, 2022	26.53	26.69	26.43	26.68
6524	AMEX	EWA	Mon, Mar 28, 2022	26.30	26.38	26.18	26.37
6523	AMEX	EWA	Fri, Mar 25, 2022	26.33	26.50	26.28	26.50
6522	AMEX	EWA	Thu, Mar 24, 2022	26.10	26.37	26.10	26.36
6521	AMEX	EWA	Wed, Mar 23, 2022	25.83	26.06	25.82	26.00
6520	AMEX	EWA	Tue, Mar 22, 2022	25.87	25.99	25.82	25.98
6519	AMEX	EWA	Mon, Mar 21, 2022	25.61	25.81	25.55	25.69
6518	AMEX	EWA	Fri, Mar 18, 2022	25.34	25.73	25.34	25.69
6517	AMEX	EWA	Thu, Mar 17, 2022	25.06	25.46	25.05	25.37
6516	AMEX	EWA	Wed, Mar 16, 2022	24.79	25.15	24.51	25.12
6515	AMEX	EWA	Tue, Mar 15, 2022	24.22	24.38	24.10	24.31
6514	AMEX	EWA	Mon, Mar 14, 2022	24.39	24.53	24.00	24.08
6513	AMEX	EWA	Fri, Mar 11, 2022	24.62	24.62	24.32	24.38
6512	AMEX	EWA	Thu, Mar 10, 2022	24.51	24.78	24.50	24.64
6511	AMEX	EWA	Wed, Mar 9, 2022	24.51	24.54	24.31	24.42
6510	AMEX	EWA	Tue, Mar 8, 2022	24.04	24.28	23.81	23.91
6509	AMEX	EWA	Mon, Mar 7, 2022	24.58	24.61	24.20	24.29
6508	AMEX	EWA	Fri, Mar 4, 2022	24.34	24.79	24.27	24.77
6507	AMEX	EWA	Thu, Mar 3, 2022	24.55	24.63	24.22	24.38
6506	AMEX	EWA	Wed, Mar 2, 2022	24.38	24.63	24.29	24.61
6505	AMEX	EWA	Tue, Mar 1, 2022	24.04	24.12	23.66	23.84
6504	AMEX	EWA	Mon, Feb 28, 2022	23.97	24.25	23.93	24.05
6503	AMEX	EWA	Fri, Feb 25, 2022	23.78	24.23	23.71	24.22
6502	AMEX	EWA	Thu, Feb 24, 2022	23.36	23.82	23.27	23.79
6501	AMEX	EWA	Wed, Feb 23, 2022	24.40	24.40	23.93	23.97
6500	AMEX	EWA	Tue, Feb 22, 2022	24.21	24.34	23.98	24.12
6499	AMEX	EWA	Fri, Feb 18, 2022	24.11	24.16	23.92	23.98
6498	AMEX	EWA	Thu, Feb 17, 2022	24.34	24.39	24.11	24.17
6497	AMEX	EWA	Wed, Feb 16, 2022	24.08	24.40	24.07	24.36
6496	AMEX	EWA	Tue, Feb 15, 2022	23.92	24.11	23.84	24.10
6495	AMEX	EWA	Mon, Feb 14, 2022	23.77	23.82	23.54	23.71
6494	AMEX	EWA	Fri, Feb 11, 2022	23.98	24.09	23.62	23.66
6493	AMEX	EWA	Thu, Feb 10, 2022	23.97	24.41	23.84	23.90
6492	AMEX	EWA	Wed, Feb 9, 2022	24.06	24.14	24.02	24.12
6491	AMEX	EWA	Tue, Feb 8, 2022	23.60	23.78	23.49	23.74
6490	AMEX	EWA	Mon, Feb 7, 2022	23.26	23.44	23.23	23.30
6489	AMEX	EWA	Fri, Feb 4, 2022	23.01	23.21	22.87	23.11
6488	AMEX	EWA	Thu, Feb 3, 2022	23.16	23.26	23.00	23.02
6487	AMEX	EWA	Wed, Feb 2, 2022	23.25	23.34	23.13	23.28
6486	AMEX	EWA	Tue, Feb 1, 2022	22.93	23.16	22.78	23.14
6485	AMEX	EWA	Mon, Jan 31, 2022	22.56	22.84	22.53	22.84
6484	AMEX	EWA	Fri, Jan 28, 2022	22.43	22.60	22.19	22.57
6483	AMEX	EWA	Thu, Jan 27, 2022	22.79	22.92	22.41	22.47
6482	AMEX	EWA	Wed, Jan 26, 2022	23.37	23.45	22.81	22.98
6481	AMEX	EWA	Tue, Jan 25, 2022	22.96	23.36	22.73	23.19
6480	AMEX	EWA	Mon, Jan 24, 2022	22.93	23.26	22.47	23.25
6479	AMEX	EWA	Fri, Jan 21, 2022	23.80	23.88	23.43	23.44
6478	AMEX	EWA	Thu, Jan 20, 2022	24.42	24.55	24.10	24.12
6477	AMEX	EWA	Wed, Jan 19, 2022	24.40	24.46	24.22	24.30
6476	AMEX	EWA	Tue, Jan 18, 2022	24.29	24.35	24.12	24.19
6475	AMEX	EWA	Fri, Jan 14, 2022	24.58	24.72	24.42	24.60
6474	AMEX	EWA	Thu, Jan 13, 2022	25.15	25.17	24.84	24.88
6473	AMEX	EWA	Wed, Jan 12, 2022	24.86	25.00	24.82	24.97
6472	AMEX	EWA	Tue, Jan 11, 2022	24.40	24.74	24.29	24.74
6471	AMEX	EWA	Mon, Jan 10, 2022	24.37	24.45	24.13	24.43
6470	AMEX	EWA	Fri, Jan 7, 2022	24.53	24.63	24.41	24.62
6469	AMEX	EWA	Thu, Jan 6, 2022	24.53	24.64	24.36	24.50
6468	AMEX	EWA	Wed, Jan 5, 2022	25.25	25.32	24.92	24.94
6467	AMEX	EWA	Tue, Jan 4, 2022	25.25	25.39	25.21	25.25
6466	AMEX	EWA	Mon, Jan 3, 2022	24.69	24.92	24.63	24.87
6465	AMEX	EWA	Fri, Dec 31, 2021	24.76	24.91	24.76	24.83
6464	AMEX	EWA	Thu, Dec 30, 2021	25.04	25.15	24.98	25.00
6463	AMEX	EWA	Wed, Dec 29, 2021	25.21	25.34	25.18	24.99
6462	AMEX	EWA	Tue, Dec 28, 2021	25.21	25.27	25.10	25.10
6461	AMEX	EWA	Mon, Dec 27, 2021	24.88	25.17	24.88	25.17
6460	AMEX	EWA	Thu, Dec 23, 2021	24.82	25.02	24.81	25.00
6459	AMEX	EWA	Wed, Dec 22, 2021	24.53	24.84	24.50	24.84
6458	AMEX	EWA	Tue, Dec 21, 2021	24.28	24.49	24.28	24.48
6457	AMEX	EWA	Mon, Dec 20, 2021	24.10	24.10	23.92	24.07
6456	AMEX	EWA	Fri, Dec 17, 2021	24.26	24.31	24.04	24.05
6455	AMEX	EWA	Thu, Dec 16, 2021	24.45	24.48	24.24	24.33
6454	AMEX	EWA	Wed, Dec 15, 2021	24.26	24.47	24.01	24.47
6453	AMEX	EWA	Tue, Dec 14, 2021	24.19	24.35	24.10	24.20
6452	AMEX	EWA	Mon, Dec 13, 2021	24.46	24.47	24.27	24.30
6451	AMEX	EWA	Fri, Dec 10, 2021	25.27	25.30	25.10	24.57
6450	AMEX	EWA	Thu, Dec 9, 2021	25.20	25.24	25.13	25.20
6449	AMEX	EWA	Wed, Dec 8, 2021	25.28	25.37	25.22	25.35
6448	AMEX	EWA	Tue, Dec 7, 2021	24.90	25.22	24.90	25.13
6447	AMEX	EWA	Mon, Dec 6, 2021	24.54	24.74	24.45	24.66
6446	AMEX	EWA	Fri, Dec 3, 2021	24.61	24.63	24.09	24.31
6445	AMEX	EWA	Thu, Dec 2, 2021	24.45	24.75	24.42	24.66
6444	AMEX	EWA	Wed, Dec 1, 2021	24.80	24.87	24.24	24.25
6443	AMEX	EWA	Tue, Nov 30, 2021	24.65	24.73	24.26	24.46
6442	AMEX	EWA	Mon, Nov 29, 2021	24.80	24.80	24.56	24.75
6441	AMEX	EWA	Fri, Nov 26, 2021	24.75	24.75	24.48	24.56
6440	AMEX	EWA	Wed, Nov 24, 2021	25.36	25.54	25.33	25.53
6439	AMEX	EWA	Tue, Nov 23, 2021	25.50	25.64	25.45	25.63
6438	AMEX	EWA	Mon, Nov 22, 2021	25.39	25.48	25.28	25.30
6437	AMEX	EWA	Fri, Nov 19, 2021	25.44	25.49	25.33	25.33
6436	AMEX	EWA	Thu, Nov 18, 2021	25.50	25.57	25.38	25.54
6435	AMEX	EWA	Wed, Nov 17, 2021	25.62	25.64	25.47	25.52
6434	AMEX	EWA	Tue, Nov 16, 2021	25.99	26.05	25.93	25.94
6433	AMEX	EWA	Mon, Nov 15, 2021	26.22	26.23	26.07	26.09
6432	AMEX	EWA	Fri, Nov 12, 2021	25.99	26.10	25.94	26.07
6431	AMEX	EWA	Thu, Nov 11, 2021	25.90	25.93	25.82	25.84
6430	AMEX	EWA	Wed, Nov 10, 2021	26.25	26.29	25.94	25.96
6429	AMEX	EWA	Tue, Nov 9, 2021	26.40	26.41	26.20	26.28
6428	AMEX	EWA	Mon, Nov 8, 2021	26.50	26.55	26.48	26.48
6427	AMEX	EWA	Fri, Nov 5, 2021	26.40	26.46	26.34	26.43
6426	AMEX	EWA	Thu, Nov 4, 2021	26.25	26.29	26.14	26.24
6425	AMEX	EWA	Wed, Nov 3, 2021	26.22	26.38	26.12	26.37
6424	AMEX	EWA	Tue, Nov 2, 2021	26.19	26.22	26.14	26.17
6423	AMEX	EWA	Mon, Nov 1, 2021	26.37	26.47	26.33	26.47
6422	AMEX	EWA	Fri, Oct 29, 2021	26.31	26.50	26.29	26.46
6421	AMEX	EWA	Thu, Oct 28, 2021	26.63	26.85	26.63	26.85
6420	AMEX	EWA	Wed, Oct 27, 2021	26.69	26.75	26.56	26.56
6419	AMEX	EWA	Tue, Oct 26, 2021	26.76	26.76	26.59	26.65
6418	AMEX	EWA	Mon, Oct 25, 2021	26.65	26.76	26.56	26.70
6417	AMEX	EWA	Fri, Oct 22, 2021	26.50	26.61	26.37	26.54
6416	AMEX	EWA	Thu, Oct 21, 2021	26.43	26.51	26.34	26.38
6415	AMEX	EWA	Wed, Oct 20, 2021	26.49	26.68	26.46	26.63
6414	AMEX	EWA	Tue, Oct 19, 2021	26.30	26.45	26.26	26.39
6413	AMEX	EWA	Mon, Oct 18, 2021	25.91	26.06	25.87	26.03
6412	AMEX	EWA	Fri, Oct 15, 2021	26.05	26.16	25.99	26.16
6411	AMEX	EWA	Thu, Oct 14, 2021	25.96	26.05	25.90	26.04
6410	AMEX	EWA	Wed, Oct 13, 2021	25.59	25.77	25.50	25.75
6409	AMEX	EWA	Tue, Oct 12, 2021	25.61	25.73	25.53	25.64
6408	AMEX	EWA	Mon, Oct 11, 2021	25.57	25.76	25.49	25.49
6407	AMEX	EWA	Fri, Oct 8, 2021	25.56	25.58	25.46	25.47
6406	AMEX	EWA	Thu, Oct 7, 2021	25.27	25.53	25.27	25.45
6405	AMEX	EWA	Wed, Oct 6, 2021	24.82	25.15	24.75	25.13
6404	AMEX	EWA	Tue, Oct 5, 2021	25.18	25.41	25.16	25.32
6403	AMEX	EWA	Mon, Oct 4, 2021	25.16	25.24	24.91	25.05
6402	AMEX	EWA	Fri, Oct 1, 2021	24.88	25.04	24.72	24.94
6401	AMEX	EWA	Thu, Sep 30, 2021	24.97	25.04	24.76	24.82
6400	AMEX	EWA	Wed, Sep 29, 2021	24.76	24.83	24.63	24.66
6399	AMEX	EWA	Tue, Sep 28, 2021	24.95	24.98	24.64	24.73
6398	AMEX	EWA	Mon, Sep 27, 2021	25.36	25.50	25.35	25.48
6397	AMEX	EWA	Fri, Sep 24, 2021	25.26	25.37	25.24	25.33
6396	AMEX	EWA	Thu, Sep 23, 2021	25.48	25.68	25.45	25.61
6395	AMEX	EWA	Wed, Sep 22, 2021	25.23	25.46	25.18	25.23
6394	AMEX	EWA	Tue, Sep 21, 2021	25.16	25.24	25.00	25.07
6393	AMEX	EWA	Mon, Sep 20, 2021	24.75	24.84	24.51	24.78
6392	AMEX	EWA	Fri, Sep 17, 2021	25.63	25.67	25.36	25.44
6391	AMEX	EWA	Thu, Sep 16, 2021	25.89	25.93	25.75	25.92
6390	AMEX	EWA	Wed, Sep 15, 2021	25.83	26.02	25.81	26.00
6389	AMEX	EWA	Tue, Sep 14, 2021	26.06	26.06	25.73	25.75
6388	AMEX	EWA	Mon, Sep 13, 2021	26.14	26.16	25.93	26.01
6387	AMEX	EWA	Fri, Sep 10, 2021	26.11	26.12	25.80	25.80
6386	AMEX	EWA	Thu, Sep 9, 2021	26.07	26.15	25.94	25.99
6385	AMEX	EWA	Wed, Sep 8, 2021	26.37	26.41	26.21	26.25
6384	AMEX	EWA	Tue, Sep 7, 2021	26.50	26.53	26.40	26.40
6383	AMEX	EWA	Fri, Sep 3, 2021	26.45	26.60	26.45	26.54
6382	AMEX	EWA	Thu, Sep 2, 2021	26.37	26.44	26.37	26.40
6381	AMEX	EWA	Wed, Sep 1, 2021	26.19	26.29	26.15	26.18
6380	AMEX	EWA	Tue, Aug 31, 2021	25.99	26.03	25.91	25.92
6379	AMEX	EWA	Mon, Aug 30, 2021	26.01	26.05	25.95	26.00
6378	AMEX	EWA	Fri, Aug 27, 2021	25.71	26.03	25.70	26.01
6377	AMEX	EWA	Thu, Aug 26, 2021	25.75	25.78	25.61	25.63
6376	AMEX	EWA	Wed, Aug 25, 2021	25.80	25.93	25.77	25.87
6375	AMEX	EWA	Tue, Aug 24, 2021	25.68	25.86	25.66	25.80
6374	AMEX	EWA	Mon, Aug 23, 2021	25.38	25.62	25.38	25.58
6373	AMEX	EWA	Fri, Aug 20, 2021	25.16	25.35	25.14	25.33
6372	AMEX	EWA	Thu, Aug 19, 2021	25.20	25.38	25.17	25.28
6371	AMEX	EWA	Wed, Aug 18, 2021	25.61	25.72	25.49	25.49
6370	AMEX	EWA	Tue, Aug 17, 2021	25.76	25.80	25.53	25.69
6369	AMEX	EWA	Mon, Aug 16, 2021	26.31	26.37	26.22	26.33
6368	AMEX	EWA	Fri, Aug 13, 2021	26.54	26.62	26.51	26.61
6367	AMEX	EWA	Thu, Aug 12, 2021	26.42	26.47	26.36	26.43
6366	AMEX	EWA	Wed, Aug 11, 2021	26.53	26.56	26.44	26.51
6365	AMEX	EWA	Tue, Aug 10, 2021	26.26	26.39	26.26	26.38
6364	AMEX	EWA	Mon, Aug 9, 2021	26.32	26.32	26.21	26.24
6363	AMEX	EWA	Fri, Aug 6, 2021	26.35	26.41	26.28	26.34
6362	AMEX	EWA	Thu, Aug 5, 2021	26.33	26.41	26.30	26.34
6361	AMEX	EWA	Wed, Aug 4, 2021	26.26	26.33	26.14	26.15
6360	AMEX	EWA	Tue, Aug 3, 2021	26.06	26.22	25.97	26.17
6359	AMEX	EWA	Mon, Aug 2, 2021	26.06	26.16	25.92	25.96
6358	AMEX	EWA	Fri, Jul 30, 2021	25.82	25.92	25.70	25.77
6357	AMEX	EWA	Thu, Jul 29, 2021	26.02	26.11	26.00	26.02
6356	AMEX	EWA	Wed, Jul 28, 2021	25.75	25.89	25.65	25.80
6355	AMEX	EWA	Tue, Jul 27, 2021	25.91	25.91	25.75	25.87
6354	AMEX	EWA	Mon, Jul 26, 2021	25.82	25.95	25.82	25.92
6353	AMEX	EWA	Fri, Jul 23, 2021	25.90	25.94	25.81	25.89
6352	AMEX	EWA	Thu, Jul 22, 2021	25.82	25.82	25.62	25.71
6351	AMEX	EWA	Wed, Jul 21, 2021	25.51	25.77	25.50	25.75
6350	AMEX	EWA	Tue, Jul 20, 2021	25.00	25.40	24.97	25.37
6349	AMEX	EWA	Mon, Jul 19, 2021	25.18	25.20	24.91	25.06
6348	AMEX	EWA	Fri, Jul 16, 2021	25.84	25.85	25.55	25.60
6347	AMEX	EWA	Thu, Jul 15, 2021	25.78	25.87	25.65	25.78
6346	AMEX	EWA	Wed, Jul 14, 2021	26.15	26.18	25.99	26.03
6345	AMEX	EWA	Tue, Jul 13, 2021	25.95	26.02	25.88	25.93
6344	AMEX	EWA	Mon, Jul 12, 2021	25.98	26.13	25.96	26.08
6343	AMEX	EWA	Fri, Jul 9, 2021	25.83	26.13	25.79	26.12
6342	AMEX	EWA	Thu, Jul 8, 2021	25.61	25.72	25.49	25.68
6341	AMEX	EWA	Wed, Jul 7, 2021	26.09	26.17	25.96	26.08
6340	AMEX	EWA	Tue, Jul 6, 2021	26.00	26.02	25.64	25.80
6339	AMEX	EWA	Fri, Jul 2, 2021	25.97	26.15	25.91	26.15
6338	AMEX	EWA	Thu, Jul 1, 2021	25.86	25.89	25.72	25.89
6337	AMEX	EWA	Wed, Jun 30, 2021	25.90	26.02	25.88	25.98
6336	AMEX	EWA	Tue, Jun 29, 2021	26.25	26.27	26.15	26.19
6335	AMEX	EWA	Mon, Jun 28, 2021	26.31	26.31	26.11	26.17
6334	AMEX	EWA	Fri, Jun 25, 2021	26.37	26.37	26.25	26.36
6333	AMEX	EWA	Thu, Jun 24, 2021	26.29	26.36	26.23	26.34
6332	AMEX	EWA	Wed, Jun 23, 2021	26.21	26.27	26.10	26.13
6331	AMEX	EWA	Tue, Jun 22, 2021	26.20	26.43	26.15	26.36
6330	AMEX	EWA	Mon, Jun 21, 2021	26.11	26.40	26.06	26.36
6329	AMEX	EWA	Fri, Jun 18, 2021	26.11	26.17	25.95	26.01
6328	AMEX	EWA	Thu, Jun 17, 2021	26.78	26.86	26.52	26.67
6327	AMEX	EWA	Wed, Jun 16, 2021	27.17	27.20	26.80	26.89
6326	AMEX	EWA	Tue, Jun 15, 2021	27.05	27.06	26.95	27.01
6325	AMEX	EWA	Mon, Jun 14, 2021	27.03	27.08	26.94	27.05
6324	AMEX	EWA	Fri, Jun 11, 2021	26.98	27.02	26.87	26.99
6323	AMEX	EWA	Thu, Jun 10, 2021	26.93	27.05	26.88	27.01
6322	AMEX	EWA	Wed, Jun 9, 2021	27.25	27.26	27.09	26.73
6321	AMEX	EWA	Tue, Jun 8, 2021	27.40	27.43	27.29	27.37
6320	AMEX	EWA	Mon, Jun 7, 2021	27.34	27.35	27.26	27.33
6319	AMEX	EWA	Fri, Jun 4, 2021	27.32	27.40	27.28	27.38
6318	AMEX	EWA	Thu, Jun 3, 2021	26.98	27.00	26.87	26.94
6317	AMEX	EWA	Wed, Jun 2, 2021	27.05	27.15	27.00	27.12
6316	AMEX	EWA	Tue, Jun 1, 2021	26.92	26.95	26.83	26.86
6315	AMEX	EWA	Fri, May 28, 2021	26.77	26.86	26.72	26.74
6314	AMEX	EWA	Thu, May 27, 2021	26.71	26.78	26.67	26.74
6313	AMEX	EWA	Wed, May 26, 2021	26.50	26.62	26.50	26.59
6312	AMEX	EWA	Tue, May 25, 2021	26.66	26.69	26.50	26.55
6311	AMEX	EWA	Mon, May 24, 2021	26.42	26.54	26.39	26.49
6310	AMEX	EWA	Fri, May 21, 2021	26.43	26.45	26.24	26.30
6309	AMEX	EWA	Thu, May 20, 2021	26.32	26.55	26.31	26.54
6308	AMEX	EWA	Wed, May 19, 2021	25.82	25.99	25.61	25.91
6307	AMEX	EWA	Tue, May 18, 2021	26.56	26.56	26.35	26.37
6306	AMEX	EWA	Mon, May 17, 2021	26.28	26.46	26.25	26.45
6305	AMEX	EWA	Fri, May 14, 2021	26.34	26.55	26.32	26.50
6304	AMEX	EWA	Thu, May 13, 2021	26.04	26.32	26.04	26.25
6303	AMEX	EWA	Wed, May 12, 2021	26.48	26.60	26.07	26.14
6302	AMEX	EWA	Tue, May 11, 2021	26.52	26.71	26.39	26.60
6301	AMEX	EWA	Mon, May 10, 2021	27.11	27.15	26.82	26.83
6300	AMEX	EWA	Fri, May 7, 2021	26.53	26.81	26.48	26.76
6299	AMEX	EWA	Thu, May 6, 2021	26.33	26.47	26.19	26.46
6298	AMEX	EWA	Wed, May 5, 2021	26.33	26.49	26.27	26.42
6297	AMEX	EWA	Tue, May 4, 2021	26.07	26.14	25.82	26.06
6296	AMEX	EWA	Mon, May 3, 2021	26.12	26.24	26.07	26.22
6295	AMEX	EWA	Fri, Apr 30, 2021	26.11	26.15	25.81	25.88
6294	AMEX	EWA	Thu, Apr 29, 2021	26.47	26.47	26.16	26.33
6293	AMEX	EWA	Wed, Apr 28, 2021	26.27	26.49	26.25	26.46
6292	AMEX	EWA	Tue, Apr 27, 2021	26.18	26.25	26.14	26.23
6291	AMEX	EWA	Mon, Apr 26, 2021	26.29	26.39	26.26	26.38
6290	AMEX	EWA	Fri, Apr 23, 2021	26.04	26.30	26.04	26.24
6289	AMEX	EWA	Thu, Apr 22, 2021	26.10	26.15	25.86	25.92
6288	AMEX	EWA	Wed, Apr 21, 2021	25.73	26.09	25.73	26.09
6287	AMEX	EWA	Tue, Apr 20, 2021	25.90	25.94	25.58	25.63
6286	AMEX	EWA	Mon, Apr 19, 2021	26.25	26.27	26.07	26.13
6285	AMEX	EWA	Fri, Apr 16, 2021	26.17	26.26	26.12	26.26
6284	AMEX	EWA	Thu, Apr 15, 2021	26.19	26.26	26.16	26.23
6283	AMEX	EWA	Wed, Apr 14, 2021	25.69	25.87	25.69	25.75
6282	AMEX	EWA	Tue, Apr 13, 2021	25.39	25.55	25.37	25.55
6281	AMEX	EWA	Mon, Apr 12, 2021	25.39	25.46	25.34	25.44
6280	AMEX	EWA	Fri, Apr 9, 2021	25.45	25.52	25.39	25.52
6279	AMEX	EWA	Thu, Apr 8, 2021	25.46	25.51	25.37	25.48
6278	AMEX	EWA	Wed, Apr 7, 2021	25.28	25.37	25.23	25.31
6277	AMEX	EWA	Tue, Apr 6, 2021	25.19	25.29	25.13	25.24
6276	AMEX	EWA	Mon, Apr 5, 2021	25.33	25.50	25.25	25.49
6275	AMEX	EWA	Thu, Apr 1, 2021	24.95	25.18	24.90	25.13
6274	AMEX	EWA	Wed, Mar 31, 2021	24.79	24.88	24.76	24.79
6273	AMEX	EWA	Tue, Mar 30, 2021	24.63	24.75	24.58	24.73
6272	AMEX	EWA	Mon, Mar 29, 2021	24.84	25.00	24.76	24.94
6271	AMEX	EWA	Fri, Mar 26, 2021	24.82	25.08	24.81	25.05
6270	AMEX	EWA	Thu, Mar 25, 2021	24.55	24.68	24.42	24.63
6269	AMEX	EWA	Wed, Mar 24, 2021	24.69	24.78	24.53	24.54
6268	AMEX	EWA	Tue, Mar 23, 2021	24.74	24.87	24.51	24.55
6267	AMEX	EWA	Mon, Mar 22, 2021	24.94	24.95	24.84	24.86
6266	AMEX	EWA	Fri, Mar 19, 2021	24.73	24.77	24.57	24.68
6265	AMEX	EWA	Thu, Mar 18, 2021	24.92	25.11	24.79	24.79
6264	AMEX	EWA	Wed, Mar 17, 2021	25.06	25.31	25.00	25.23
6263	AMEX	EWA	Tue, Mar 16, 2021	25.23	25.28	25.14	25.18
6262	AMEX	EWA	Mon, Mar 15, 2021	25.12	25.25	24.94	25.22
6261	AMEX	EWA	Fri, Mar 12, 2021	24.96	25.15	24.93	25.14
6260	AMEX	EWA	Thu, Mar 11, 2021	25.05	25.21	24.98	25.19
6259	AMEX	EWA	Wed, Mar 10, 2021	25.05	25.07	24.89	25.00
6258	AMEX	EWA	Tue, Mar 9, 2021	25.10	25.26	25.02	25.20
6257	AMEX	EWA	Mon, Mar 8, 2021	25.02	25.17	24.92	24.93
6256	AMEX	EWA	Fri, Mar 5, 2021	25.09	25.20	24.69	25.15
6255	AMEX	EWA	Thu, Mar 4, 2021	25.36	25.50	24.87	25.00
6254	AMEX	EWA	Wed, Mar 3, 2021	25.29	25.42	25.15	25.17
6253	AMEX	EWA	Tue, Mar 2, 2021	25.23	25.37	25.10	25.33
6252	AMEX	EWA	Mon, Mar 1, 2021	25.14	25.45	25.11	25.37
6251	AMEX	EWA	Fri, Feb 26, 2021	24.99	24.99	24.51	24.51
6250	AMEX	EWA	Thu, Feb 25, 2021	25.82	25.89	25.18	25.23
6249	AMEX	EWA	Wed, Feb 24, 2021	25.48	25.83	25.43	25.80
6248	AMEX	EWA	Tue, Feb 23, 2021	25.55	25.73	25.34	25.62
6247	AMEX	EWA	Mon, Feb 22, 2021	25.30	25.53	25.27	25.38
6246	AMEX	EWA	Fri, Feb 19, 2021	25.28	25.36	25.23	25.29
6245	AMEX	EWA	Thu, Feb 18, 2021	25.28	25.34	25.12	25.27
6244	AMEX	EWA	Wed, Feb 17, 2021	25.12	25.25	25.02	25.19
6243	AMEX	EWA	Tue, Feb 16, 2021	25.36	25.41	25.26	25.33
6242	AMEX	EWA	Fri, Feb 12, 2021	24.89	25.14	24.89	25.13
6241	AMEX	EWA	Thu, Feb 11, 2021	25.18	25.18	25.00	25.10
6240	AMEX	EWA	Wed, Feb 10, 2021	25.09	25.12	24.82	24.92
6239	AMEX	EWA	Tue, Feb 9, 2021	24.88	25.00	24.84	24.97
6238	AMEX	EWA	Mon, Feb 8, 2021	24.94	25.00	24.87	24.99
6237	AMEX	EWA	Fri, Feb 5, 2021	24.75	24.82	24.63	24.81
6236	AMEX	EWA	Thu, Feb 4, 2021	24.46	24.55	24.41	24.55
6235	AMEX	EWA	Wed, Feb 3, 2021	24.55	24.59	24.44	24.56
6234	AMEX	EWA	Tue, Feb 2, 2021	24.38	24.49	24.29	24.46
6233	AMEX	EWA	Mon, Feb 1, 2021	24.18	24.20	24.02	24.16
6232	AMEX	EWA	Fri, Jan 29, 2021	24.03	24.10	23.60	23.75
6231	AMEX	EWA	Thu, Jan 28, 2021	24.26	24.62	24.24	24.48
6230	AMEX	EWA	Wed, Jan 27, 2021	24.55	24.60	24.25	24.31
6229	AMEX	EWA	Tue, Jan 26, 2021	25.01	25.05	24.89	25.00
6228	AMEX	EWA	Mon, Jan 25, 2021	24.86	24.98	24.59	24.98
6227	AMEX	EWA	Fri, Jan 22, 2021	24.80	24.93	24.78	24.87
6226	AMEX	EWA	Thu, Jan 21, 2021	25.11	25.11	24.94	25.06
6225	AMEX	EWA	Wed, Jan 20, 2021	24.80	25.01	24.78	25.00
6224	AMEX	EWA	Tue, Jan 19, 2021	24.61	24.62	24.50	24.57
6223	AMEX	EWA	Fri, Jan 15, 2021	24.54	24.60	24.28	24.45
6222	AMEX	EWA	Thu, Jan 14, 2021	24.67	24.84	24.66	24.77
6221	AMEX	EWA	Wed, Jan 13, 2021	24.48	24.55	24.40	24.48
6220	AMEX	EWA	Tue, Jan 12, 2021	24.42	24.60	24.28	24.57
6219	AMEX	EWA	Mon, Jan 11, 2021	24.28	24.53	24.25	24.42
6218	AMEX	EWA	Fri, Jan 8, 2021	24.86	24.87	24.55	24.83
6217	AMEX	EWA	Thu, Jan 7, 2021	24.63	24.77	24.59	24.71
6216	AMEX	EWA	Wed, Jan 6, 2021	24.32	24.83	24.31	24.70
6215	AMEX	EWA	Tue, Jan 5, 2021	24.20	24.47	24.17	24.37
6214	AMEX	EWA	Mon, Jan 4, 2021	24.38	24.38	23.90	24.03
6213	AMEX	EWA	Thu, Dec 31, 2020	24.04	24.04	23.89	23.95
6212	AMEX	EWA	Wed, Dec 30, 2020	24.09	24.26	24.08	24.09
6211	AMEX	EWA	Tue, Dec 29, 2020	24.13	24.13	23.91	23.96
6210	AMEX	EWA	Mon, Dec 28, 2020	24.04	24.06	23.96	24.05
6209	AMEX	EWA	Thu, Dec 24, 2020	23.93	23.95	23.87	23.94
6208	AMEX	EWA	Wed, Dec 23, 2020	23.85	23.97	23.84	23.93
6207	AMEX	EWA	Tue, Dec 22, 2020	23.60	23.66	23.53	23.65
6206	AMEX	EWA	Mon, Dec 21, 2020	23.52	23.85	23.45	23.80
6205	AMEX	EWA	Fri, Dec 18, 2020	24.13	24.14	23.96	23.99
6204	AMEX	EWA	Thu, Dec 17, 2020	24.35	24.39	24.28	24.29
6203	AMEX	EWA	Wed, Dec 16, 2020	23.90	24.01	23.85	23.97
6202	AMEX	EWA	Tue, Dec 15, 2020	23.72	23.90	23.68	23.90
6201	AMEX	EWA	Mon, Dec 14, 2020	23.82	23.85	23.61	23.62
6200	AMEX	EWA	Fri, Dec 11, 2020	23.72	23.77	23.61	23.55
6199	AMEX	EWA	Thu, Dec 10, 2020	23.69	23.92	23.69	23.86
6198	AMEX	EWA	Wed, Dec 9, 2020	23.81	23.84	23.57	23.71
6197	AMEX	EWA	Tue, Dec 8, 2020	23.55	23.69	23.54	23.67
6196	AMEX	EWA	Mon, Dec 7, 2020	23.49	23.59	23.44	23.51
6195	AMEX	EWA	Fri, Dec 4, 2020	23.47	23.61	23.47	23.57
6194	AMEX	EWA	Thu, Dec 3, 2020	23.38	23.50	23.33	23.37
6193	AMEX	EWA	Wed, Dec 2, 2020	23.04	23.30	23.00	23.26
6192	AMEX	EWA	Tue, Dec 1, 2020	23.04	23.21	23.02	23.17
6191	AMEX	EWA	Mon, Nov 30, 2020	22.97	23.02	22.71	22.72
6190	AMEX	EWA	Fri, Nov 27, 2020	23.26	23.31	23.23	23.30
6189	AMEX	EWA	Wed, Nov 25, 2020	23.31	23.48	23.21	23.43
6188	AMEX	EWA	Tue, Nov 24, 2020	23.19	23.43	23.15	23.41
6187	AMEX	EWA	Mon, Nov 23, 2020	22.85	22.92	22.71	22.81
6186	AMEX	EWA	Fri, Nov 20, 2020	22.77	22.87	22.72	22.80
6185	AMEX	EWA	Thu, Nov 19, 2020	22.59	22.76	22.53	22.76
6184	AMEX	EWA	Wed, Nov 18, 2020	22.73	22.87	22.58	22.59
6183	AMEX	EWA	Tue, Nov 17, 2020	22.48	22.63	22.41	22.56
6182	AMEX	EWA	Mon, Nov 16, 2020	22.45	22.54	22.36	22.52
6181	AMEX	EWA	Fri, Nov 13, 2020	22.01	22.23	22.01	22.19
6180	AMEX	EWA	Thu, Nov 12, 2020	22.13	22.14	21.83	21.91
6179	AMEX	EWA	Wed, Nov 11, 2020	22.33	22.38	22.25	22.33
6178	AMEX	EWA	Tue, Nov 10, 2020	22.04	22.19	21.98	22.03
6177	AMEX	EWA	Mon, Nov 9, 2020	22.49	22.50	22.07	22.08
6176	AMEX	EWA	Fri, Nov 6, 2020	21.30	21.39	21.23	21.24
6175	AMEX	EWA	Thu, Nov 5, 2020	21.04	21.23	21.03	21.20
6174	AMEX	EWA	Wed, Nov 4, 2020	20.40	20.76	20.33	20.53
6173	AMEX	EWA	Tue, Nov 3, 2020	20.36	20.60	20.33	20.52
6172	AMEX	EWA	Mon, Nov 2, 2020	19.93	19.95	19.79	19.88
6171	AMEX	EWA	Fri, Oct 30, 2020	19.83	19.85	19.58	19.77
6170	AMEX	EWA	Thu, Oct 29, 2020	19.66	19.94	19.57	19.87
6169	AMEX	EWA	Wed, Oct 28, 2020	20.09	20.12	19.78	19.78
6168	AMEX	EWA	Tue, Oct 27, 2020	20.44	20.46	20.31	20.33
6167	AMEX	EWA	Mon, Oct 26, 2020	20.68	20.72	20.40	20.57
6166	AMEX	EWA	Fri, Oct 23, 2020	20.81	20.88	20.72	20.88
6165	AMEX	EWA	Thu, Oct 22, 2020	20.70	20.79	20.57	20.73
6164	AMEX	EWA	Wed, Oct 21, 2020	20.55	20.67	20.52	20.55
6163	AMEX	EWA	Tue, Oct 20, 2020	20.49	20.67	20.48	20.56
6162	AMEX	EWA	Mon, Oct 19, 2020	20.81	20.85	20.54	20.58
6161	AMEX	EWA	Fri, Oct 16, 2020	20.70	20.77	20.64	20.75
6160	AMEX	EWA	Thu, Oct 15, 2020	20.51	20.79	20.50	20.75
6159	AMEX	EWA	Wed, Oct 14, 2020	20.89	20.95	20.75	20.78
6158	AMEX	EWA	Tue, Oct 13, 2020	20.86	20.88	20.73	20.80
6157	AMEX	EWA	Mon, Oct 12, 2020	20.87	21.02	20.85	20.96
6156	AMEX	EWA	Fri, Oct 9, 2020	20.78	20.85	20.75	20.82
6155	AMEX	EWA	Thu, Oct 8, 2020	20.58	20.69	20.55	20.69
6154	AMEX	EWA	Wed, Oct 7, 2020	20.34	20.45	20.30	20.39
6153	AMEX	EWA	Tue, Oct 6, 2020	20.24	20.29	19.92	20.00
6152	AMEX	EWA	Mon, Oct 5, 2020	20.11	20.26	20.09	20.25
6151	AMEX	EWA	Fri, Oct 2, 2020	19.61	19.89	19.57	19.85
6150	AMEX	EWA	Thu, Oct 1, 2020	19.94	19.94	19.75	19.88
6149	AMEX	EWA	Wed, Sep 30, 2020	19.70	19.90	19.65	19.72
6148	AMEX	EWA	Tue, Sep 29, 2020	19.88	19.93	19.77	19.85
6147	AMEX	EWA	Mon, Sep 28, 2020	20.02	20.07	19.94	20.06
6146	AMEX	EWA	Fri, Sep 25, 2020	19.67	19.91	19.56	19.88
6145	AMEX	EWA	Thu, Sep 24, 2020	19.48	19.74	19.41	19.57
6144	AMEX	EWA	Wed, Sep 23, 2020	19.93	19.97	19.54	19.58
6143	AMEX	EWA	Tue, Sep 22, 2020	19.81	19.86	19.62	19.86
6142	AMEX	EWA	Mon, Sep 21, 2020	19.71	19.73	19.45	19.65
6141	AMEX	EWA	Fri, Sep 18, 2020	20.26	20.29	20.04	20.13
6140	AMEX	EWA	Thu, Sep 17, 2020	20.20	20.39	20.17	20.37
6139	AMEX	EWA	Wed, Sep 16, 2020	20.63	20.70	20.44	20.50
6138	AMEX	EWA	Tue, Sep 15, 2020	20.56	20.58	20.45	20.48
6137	AMEX	EWA	Mon, Sep 14, 2020	20.37	20.40	20.30	20.33
6136	AMEX	EWA	Fri, Sep 11, 2020	20.15	20.20	19.99	20.15
6135	AMEX	EWA	Thu, Sep 10, 2020	20.35	20.41	19.95	19.95
6134	AMEX	EWA	Wed, Sep 9, 2020	20.34	20.56	20.32	20.49
6133	AMEX	EWA	Tue, Sep 8, 2020	20.21	20.33	20.07	20.09
6132	AMEX	EWA	Fri, Sep 4, 2020	20.42	20.49	19.86	20.29
6131	AMEX	EWA	Thu, Sep 3, 2020	21.04	21.08	20.45	20.55
6130	AMEX	EWA	Wed, Sep 2, 2020	21.03	21.16	20.93	21.12
6129	AMEX	EWA	Tue, Sep 1, 2020	20.67	20.79	20.60	20.77
6128	AMEX	EWA	Mon, Aug 31, 2020	20.89	20.95	20.76	20.79
6127	AMEX	EWA	Fri, Aug 28, 2020	20.87	20.92	20.74	20.90
6126	AMEX	EWA	Thu, Aug 27, 2020	20.96	20.96	20.72	20.82
6125	AMEX	EWA	Wed, Aug 26, 2020	20.75	20.90	20.72	20.84
6124	AMEX	EWA	Tue, Aug 25, 2020	20.78	20.81	20.63	20.73
6123	AMEX	EWA	Mon, Aug 24, 2020	20.81	20.82	20.69	20.79
6122	AMEX	EWA	Fri, Aug 21, 2020	20.51	20.60	20.46	20.60
6121	AMEX	EWA	Thu, Aug 20, 2020	20.58	20.83	20.57	20.81
6120	AMEX	EWA	Wed, Aug 19, 2020	21.08	21.10	20.84	20.88
6119	AMEX	EWA	Tue, Aug 18, 2020	20.88	20.94	20.72	20.86
6118	AMEX	EWA	Mon, Aug 17, 2020	20.72	20.78	20.67	20.77
6117	AMEX	EWA	Fri, Aug 14, 2020	20.56	20.63	20.53	20.57
6116	AMEX	EWA	Thu, Aug 13, 2020	20.73	20.77	20.53	20.56
6115	AMEX	EWA	Wed, Aug 12, 2020	20.89	21.01	20.82	20.89
6114	AMEX	EWA	Tue, Aug 11, 2020	20.93	20.96	20.61	20.63
6113	AMEX	EWA	Mon, Aug 10, 2020	20.58	20.66	20.50	20.61
6112	AMEX	EWA	Fri, Aug 7, 2020	20.32	20.39	20.25	20.39
6111	AMEX	EWA	Thu, Aug 6, 2020	20.42	20.57	20.36	20.54
6110	AMEX	EWA	Wed, Aug 5, 2020	20.40	20.51	20.37	20.40
6109	AMEX	EWA	Tue, Aug 4, 2020	20.10	20.32	20.10	20.32
6108	AMEX	EWA	Mon, Aug 3, 2020	19.95	20.19	19.91	20.19
6107	AMEX	EWA	Fri, Jul 31, 2020	20.07	20.12	19.69	19.91
6106	AMEX	EWA	Thu, Jul 30, 2020	20.12	20.30	19.93	20.30
6105	AMEX	EWA	Wed, Jul 29, 2020	20.34	20.53	20.30	20.48
6104	AMEX	EWA	Tue, Jul 28, 2020	20.20	20.28	20.12	20.15
6103	AMEX	EWA	Mon, Jul 27, 2020	20.23	20.37	20.20	20.36
6102	AMEX	EWA	Fri, Jul 24, 2020	20.01	20.10	19.95	20.03
6101	AMEX	EWA	Thu, Jul 23, 2020	20.36	20.42	20.10	20.16
6100	AMEX	EWA	Wed, Jul 22, 2020	20.37	20.47	20.32	20.43
6099	AMEX	EWA	Tue, Jul 21, 2020	20.47	20.60	20.43	20.48
6098	AMEX	EWA	Mon, Jul 20, 2020	19.88	20.02	19.81	20.00
6097	AMEX	EWA	Fri, Jul 17, 2020	19.85	19.95	19.80	19.92
6096	AMEX	EWA	Thu, Jul 16, 2020	19.84	19.88	19.75	19.81
6095	AMEX	EWA	Wed, Jul 15, 2020	20.13	20.22	19.98	20.07
6094	AMEX	EWA	Tue, Jul 14, 2020	19.39	19.69	19.37	19.64
6093	AMEX	EWA	Mon, Jul 13, 2020	19.67	19.76	19.31	19.35
6092	AMEX	EWA	Fri, Jul 10, 2020	19.46	19.63	19.40	19.63
6091	AMEX	EWA	Thu, Jul 9, 2020	19.62	19.62	19.24	19.41
6090	AMEX	EWA	Wed, Jul 8, 2020	19.46	19.62	19.38	19.60
6089	AMEX	EWA	Tue, Jul 7, 2020	19.70	19.80	19.52	19.55
6088	AMEX	EWA	Mon, Jul 6, 2020	19.83	19.88	19.70	19.85
6087	AMEX	EWA	Thu, Jul 2, 2020	19.87	20.02	19.78	19.83
6086	AMEX	EWA	Wed, Jul 1, 2020	19.37	19.54	19.35	19.46
6085	AMEX	EWA	Tue, Jun 30, 2020	19.10	19.35	19.10	19.27
6084	AMEX	EWA	Mon, Jun 29, 2020	18.99	19.17	18.89	19.15
6083	AMEX	EWA	Fri, Jun 26, 2020	19.04	19.06	18.75	18.79
6082	AMEX	EWA	Thu, Jun 25, 2020	18.84	19.14	18.72	19.11
6081	AMEX	EWA	Wed, Jun 24, 2020	19.33	19.39	18.90	18.93
6080	AMEX	EWA	Tue, Jun 23, 2020	19.62	19.67	19.48	19.48
6079	AMEX	EWA	Mon, Jun 22, 2020	19.30	19.51	19.25	19.45
6078	AMEX	EWA	Fri, Jun 19, 2020	19.43	19.43	19.02	19.02
6077	AMEX	EWA	Thu, Jun 18, 2020	19.21	19.34	19.16	19.25
6076	AMEX	EWA	Wed, Jun 17, 2020	19.49	19.53	19.30	19.35
6075	AMEX	EWA	Tue, Jun 16, 2020	19.60	19.64	19.08	19.38
6074	AMEX	EWA	Mon, Jun 15, 2020	18.62	19.21	18.54	19.18
6073	AMEX	EWA	Fri, Jun 12, 2020	19.38	19.46	18.82	18.92
6072	AMEX	EWA	Thu, Jun 11, 2020	19.50	19.62	18.85	18.85
6071	AMEX	EWA	Wed, Jun 10, 2020	20.40	20.57	20.25	20.31
6070	AMEX	EWA	Tue, Jun 9, 2020	20.29	20.39	20.20	20.30
6069	AMEX	EWA	Mon, Jun 8, 2020	20.44	20.66	20.33	20.66
6068	AMEX	EWA	Fri, Jun 5, 2020	20.30	20.55	20.29	20.32
6067	AMEX	EWA	Thu, Jun 4, 2020	19.78	19.98	19.73	19.78
6066	AMEX	EWA	Wed, Jun 3, 2020	19.60	19.89	19.57	19.81
6065	AMEX	EWA	Tue, Jun 2, 2020	19.14	19.28	19.06	19.25
6064	AMEX	EWA	Mon, Jun 1, 2020	18.57	18.95	18.52	18.95
6063	AMEX	EWA	Fri, May 29, 2020	18.10	18.13	17.84	18.06
6062	AMEX	EWA	Thu, May 28, 2020	18.61	18.70	18.47	18.49
6061	AMEX	EWA	Wed, May 27, 2020	18.36	18.41	18.10	18.38
6060	AMEX	EWA	Tue, May 26, 2020	18.25	18.30	18.14	18.16
6059	AMEX	EWA	Fri, May 22, 2020	17.23	17.35	17.16	17.34
6058	AMEX	EWA	Thu, May 21, 2020	17.51	17.55	17.26	17.37
6057	AMEX	EWA	Wed, May 20, 2020	17.55	17.71	17.52	17.64
6056	AMEX	EWA	Tue, May 19, 2020	17.32	17.40	17.13	17.13
6055	AMEX	EWA	Mon, May 18, 2020	17.13	17.43	17.13	17.40
6054	AMEX	EWA	Fri, May 15, 2020	16.51	16.69	16.49	16.66
6053	AMEX	EWA	Thu, May 14, 2020	16.28	16.54	16.13	16.52
6052	AMEX	EWA	Wed, May 13, 2020	16.81	16.84	16.39	16.49
6051	AMEX	EWA	Tue, May 12, 2020	16.93	16.94	16.55	16.55
6050	AMEX	EWA	Mon, May 11, 2020	16.85	17.06	16.81	16.97
6049	AMEX	EWA	Fri, May 8, 2020	16.78	16.92	16.75	16.92
6048	AMEX	EWA	Thu, May 7, 2020	16.65	16.83	16.60	16.68
6047	AMEX	EWA	Wed, May 6, 2020	16.70	16.72	16.41	16.41
6046	AMEX	EWA	Tue, May 5, 2020	16.80	16.87	16.66	16.72
6045	AMEX	EWA	Mon, May 4, 2020	16.37	16.56	16.27	16.56
6044	AMEX	EWA	Fri, May 1, 2020	16.30	16.32	16.04	16.19
6043	AMEX	EWA	Thu, Apr 30, 2020	17.17	17.23	16.93	17.04
6042	AMEX	EWA	Wed, Apr 29, 2020	17.03	17.26	17.01	17.14
6041	AMEX	EWA	Tue, Apr 28, 2020	16.83	16.83	16.55	16.61
6040	AMEX	EWA	Mon, Apr 27, 2020	16.57	16.66	16.46	16.61
6039	AMEX	EWA	Fri, Apr 24, 2020	16.27	16.42	16.13	16.41
6038	AMEX	EWA	Thu, Apr 23, 2020	16.14	16.33	15.99	16.09
6037	AMEX	EWA	Wed, Apr 22, 2020	16.21	16.24	16.09	16.19
6036	AMEX	EWA	Tue, Apr 21, 2020	15.62	15.76	15.39	15.50
6035	AMEX	EWA	Mon, Apr 20, 2020	16.29	16.58	16.22	16.23
6034	AMEX	EWA	Fri, Apr 17, 2020	16.78	16.85	16.54	16.83
6033	AMEX	EWA	Thu, Apr 16, 2020	16.45	16.51	16.15	16.41
6032	AMEX	EWA	Wed, Apr 15, 2020	16.35	16.48	16.21	16.30
6031	AMEX	EWA	Tue, Apr 14, 2020	16.92	17.16	16.82	17.14
6030	AMEX	EWA	Mon, Apr 13, 2020	16.65	16.66	16.34	16.57
6029	AMEX	EWA	Thu, Apr 9, 2020	16.45	16.77	16.33	16.63
6028	AMEX	EWA	Wed, Apr 8, 2020	15.71	15.93	15.58	15.76
6027	AMEX	EWA	Tue, Apr 7, 2020	16.08	16.16	15.63	15.63
6026	AMEX	EWA	Mon, Apr 6, 2020	15.61	16.16	15.58	16.08
6025	AMEX	EWA	Fri, Apr 3, 2020	15.02	15.08	14.70	14.83
6024	AMEX	EWA	Thu, Apr 2, 2020	15.05	15.58	14.96	15.51
6023	AMEX	EWA	Wed, Apr 1, 2020	15.24	15.65	14.96	15.01
6022	AMEX	EWA	Tue, Mar 31, 2020	15.40	15.76	15.25	15.54
6021	AMEX	EWA	Mon, Mar 30, 2020	15.42	15.77	15.29	15.75
6020	AMEX	EWA	Fri, Mar 27, 2020	14.52	14.84	14.23	15.28
6019	AMEX	EWA	Thu, Mar 26, 2020	15.18	15.78	15.16	15.68
6018	AMEX	EWA	Wed, Mar 25, 2020	14.82	15.33	14.58	14.99
6017	AMEX	EWA	Tue, Mar 24, 2020	13.90	14.44	13.79	14.39
6016	AMEX	EWA	Mon, Mar 23, 2020	13.13	13.32	12.73	12.82
6015	AMEX	EWA	Fri, Mar 20, 2020	14.05	14.26	13.32	13.38
6014	AMEX	EWA	Thu, Mar 19, 2020	13.61	14.33	13.35	13.95
6013	AMEX	EWA	Wed, Mar 18, 2020	13.73	14.41	13.36	13.72
6012	AMEX	EWA	Tue, Mar 17, 2020	15.19	15.61	14.72	15.56
6011	AMEX	EWA	Mon, Mar 16, 2020	14.59	15.10	14.24	14.48
6010	AMEX	EWA	Fri, Mar 13, 2020	17.21	17.28	16.15	17.26
6009	AMEX	EWA	Thu, Mar 12, 2020	15.93	15.96	14.82	15.12
6008	AMEX	EWA	Wed, Mar 11, 2020	18.06	18.10	17.37	17.46
6007	AMEX	EWA	Tue, Mar 10, 2020	19.12	19.28	18.32	18.94
6006	AMEX	EWA	Mon, Mar 9, 2020	17.46	18.03	17.21	17.44
6005	AMEX	EWA	Fri, Mar 6, 2020	19.58	19.84	19.52	19.78
6004	AMEX	EWA	Thu, Mar 5, 2020	20.28	20.41	20.08	20.16
6003	AMEX	EWA	Wed, Mar 4, 2020	20.51	20.77	20.33	20.77
6002	AMEX	EWA	Tue, Mar 3, 2020	20.54	20.85	19.95	20.22
6001	AMEX	EWA	Mon, Mar 2, 2020	20.13	20.43	19.96	20.42
6000	AMEX	EWA	Fri, Feb 28, 2020	20.05	20.21	19.65	20.12
5999	AMEX	EWA	Thu, Feb 27, 2020	20.98	21.15	20.69	20.69
5998	AMEX	EWA	Wed, Feb 26, 2020	21.40	21.52	21.18	21.19
5997	AMEX	EWA	Tue, Feb 25, 2020	21.91	21.95	21.38	21.46
5996	AMEX	EWA	Mon, Feb 24, 2020	21.92	22.00	21.74	21.77
5995	AMEX	EWA	Fri, Feb 21, 2020	22.77	22.82	22.69	22.74
5994	AMEX	EWA	Thu, Feb 20, 2020	22.96	23.04	22.77	22.92
5993	AMEX	EWA	Wed, Feb 19, 2020	23.06	23.13	23.05	23.10
5992	AMEX	EWA	Tue, Feb 18, 2020	22.98	23.03	22.93	22.98
5991	AMEX	EWA	Fri, Feb 14, 2020	23.10	23.10	22.98	23.05
5990	AMEX	EWA	Thu, Feb 13, 2020	22.97	23.07	22.94	22.99
5989	AMEX	EWA	Wed, Feb 12, 2020	23.08	23.14	23.08	23.12
5988	AMEX	EWA	Tue, Feb 11, 2020	22.81	22.86	22.77	22.83
5987	AMEX	EWA	Mon, Feb 10, 2020	22.59	22.69	22.58	22.67
5986	AMEX	EWA	Fri, Feb 7, 2020	22.70	22.70	22.59	22.59
5985	AMEX	EWA	Thu, Feb 6, 2020	22.93	22.93	22.85	22.88
5984	AMEX	EWA	Wed, Feb 5, 2020	22.87	22.87	22.76	22.84
5983	AMEX	EWA	Tue, Feb 4, 2020	22.65	22.74	22.63	22.70
5982	AMEX	EWA	Mon, Feb 3, 2020	22.33	22.42	22.27	22.31
5981	AMEX	EWA	Fri, Jan 31, 2020	22.56	22.57	22.21	22.26
5980	AMEX	EWA	Thu, Jan 30, 2020	22.68	22.84	22.60	22.83
5979	AMEX	EWA	Wed, Jan 29, 2020	22.90	22.93	22.80	22.84
5978	AMEX	EWA	Tue, Jan 28, 2020	22.88	22.96	22.83	22.94
5977	AMEX	EWA	Mon, Jan 27, 2020	22.74	22.87	22.70	22.75
5976	AMEX	EWA	Fri, Jan 24, 2020	23.44	23.46	23.18	23.25
5975	AMEX	EWA	Thu, Jan 23, 2020	23.44	23.49	23.32	23.44
5974	AMEX	EWA	Wed, Jan 22, 2020	23.49	23.54	23.42	23.46
5973	AMEX	EWA	Tue, Jan 21, 2020	23.45	23.45	23.31	23.33
5972	AMEX	EWA	Fri, Jan 17, 2020	23.50	23.52	23.44	23.52
5971	AMEX	EWA	Thu, Jan 16, 2020	23.44	23.54	23.41	23.54
5970	AMEX	EWA	Wed, Jan 15, 2020	23.20	23.33	23.20	23.28
5969	AMEX	EWA	Tue, Jan 14, 2020	23.13	23.20	23.10	23.17
5968	AMEX	EWA	Mon, Jan 13, 2020	22.94	23.05	22.87	23.03
5967	AMEX	EWA	Fri, Jan 10, 2020	22.85	22.94	22.78	22.85
5966	AMEX	EWA	Thu, Jan 9, 2020	22.72	22.74	22.66	22.73
5965	AMEX	EWA	Wed, Jan 8, 2020	22.65	22.82	22.65	22.72
5964	AMEX	EWA	Tue, Jan 7, 2020	22.67	22.67	22.55	22.59
5963	AMEX	EWA	Mon, Jan 6, 2020	22.45	22.63	22.45	22.62
5962	AMEX	EWA	Fri, Jan 3, 2020	22.48	22.63	22.45	22.50
5961	AMEX	EWA	Thu, Jan 2, 2020	22.69	22.76	22.62	22.74
5960	AMEX	EWA	Tue, Dec 31, 2019	22.66	22.66	22.46	22.64
5959	AMEX	EWA	Mon, Dec 30, 2019	22.85	22.89	22.68	22.72
5958	AMEX	EWA	Fri, Dec 27, 2019	22.85	22.91	22.75	22.75
5957	AMEX	EWA	Thu, Dec 26, 2019	22.70	22.79	22.65	22.79
5956	AMEX	EWA	Tue, Dec 24, 2019	22.64	22.67	22.58	22.65
5955	AMEX	EWA	Mon, Dec 23, 2019	22.54	22.63	22.54	22.63
5954	AMEX	EWA	Fri, Dec 20, 2019	22.70	22.71	22.58	22.61
5953	AMEX	EWA	Thu, Dec 19, 2019	22.60	22.62	22.54	22.60
5952	AMEX	EWA	Wed, Dec 18, 2019	22.64	22.67	22.60	22.62
5951	AMEX	EWA	Tue, Dec 17, 2019	22.68	22.74	22.56	22.61
5950	AMEX	EWA	Mon, Dec 16, 2019	22.79	22.89	22.78	22.82
5949	AMEX	EWA	Fri, Dec 13, 2019	22.88	23.02	22.82	22.87
5948	AMEX	EWA	Thu, Dec 12, 2019	22.68	22.89	22.64	22.89
5947	AMEX	EWA	Wed, Dec 11, 2019	22.63	22.77	22.63	22.75
5946	AMEX	EWA	Tue, Dec 10, 2019	22.50	22.53	22.43	22.48
5945	AMEX	EWA	Mon, Dec 9, 2019	22.63	22.69	22.55	22.55
5944	AMEX	EWA	Fri, Dec 6, 2019	22.64	22.68	22.59	22.66
5943	AMEX	EWA	Thu, Dec 5, 2019	22.53	22.53	22.40	22.46
5942	AMEX	EWA	Wed, Dec 4, 2019	22.41	22.50	22.38	22.50
5941	AMEX	EWA	Tue, Dec 3, 2019	22.24	22.37	22.13	22.33
5940	AMEX	EWA	Mon, Dec 2, 2019	22.81	22.81	22.58	22.73
5939	AMEX	EWA	Fri, Nov 29, 2019	22.82	22.86	22.80	22.83
5938	AMEX	EWA	Wed, Nov 27, 2019	22.87	22.97	22.87	22.97
5937	AMEX	EWA	Tue, Nov 26, 2019	22.67	22.72	22.64	22.69
5936	AMEX	EWA	Mon, Nov 25, 2019	22.54	22.62	22.53	22.62
5935	AMEX	EWA	Fri, Nov 22, 2019	22.51	22.53	22.43	22.51
5934	AMEX	EWA	Thu, Nov 21, 2019	22.44	22.46	22.36	22.41
5933	AMEX	EWA	Wed, Nov 20, 2019	22.54	22.57	22.39	22.44
5932	AMEX	EWA	Tue, Nov 19, 2019	22.92	22.94	22.81	22.85
5931	AMEX	EWA	Mon, Nov 18, 2019	22.73	22.79	22.69	22.74
5930	AMEX	EWA	Fri, Nov 15, 2019	22.77	22.84	22.72	22.81
5929	AMEX	EWA	Thu, Nov 14, 2019	22.58	22.61	22.53	22.61
5928	AMEX	EWA	Wed, Nov 13, 2019	22.61	22.67	22.58	22.62
5927	AMEX	EWA	Tue, Nov 12, 2019	22.85	22.90	22.81	22.86
5926	AMEX	EWA	Mon, Nov 11, 2019	22.83	22.95	22.83	22.90
5925	AMEX	EWA	Fri, Nov 8, 2019	22.72	22.78	22.66	22.77
5924	AMEX	EWA	Thu, Nov 7, 2019	22.89	22.94	22.84	22.84
5923	AMEX	EWA	Wed, Nov 6, 2019	22.63	22.66	22.55	22.60
5922	AMEX	EWA	Tue, Nov 5, 2019	22.72	22.74	22.65	22.73
5921	AMEX	EWA	Mon, Nov 4, 2019	22.72	22.77	22.65	22.69
5920	AMEX	EWA	Fri, Nov 1, 2019	22.69	22.76	22.66	22.76
5919	AMEX	EWA	Thu, Oct 31, 2019	22.57	22.58	22.43	22.53
5918	AMEX	EWA	Wed, Oct 30, 2019	22.65	22.74	22.54	22.72
5917	AMEX	EWA	Tue, Oct 29, 2019	22.70	22.76	22.67	22.74
5916	AMEX	EWA	Mon, Oct 28, 2019	22.73	22.80	22.73	22.80
5915	AMEX	EWA	Fri, Oct 25, 2019	22.64	22.79	22.64	22.70
5914	AMEX	EWA	Thu, Oct 24, 2019	22.67	22.67	22.57	22.63
5913	AMEX	EWA	Wed, Oct 23, 2019	22.50	22.62	22.50	22.62
5912	AMEX	EWA	Tue, Oct 22, 2019	22.53	22.59	22.45	22.51
5911	AMEX	EWA	Mon, Oct 21, 2019	22.45	22.51	22.44	22.51
5910	AMEX	EWA	Fri, Oct 18, 2019	22.34	22.36	22.24	22.32
5909	AMEX	EWA	Thu, Oct 17, 2019	22.39	22.41	22.30	22.35
5908	AMEX	EWA	Wed, Oct 16, 2019	22.22	22.38	22.22	22.32
5907	AMEX	EWA	Tue, Oct 15, 2019	22.12	22.30	22.10	22.24
5906	AMEX	EWA	Mon, Oct 14, 2019	22.02	22.08	21.96	21.96
5905	AMEX	EWA	Fri, Oct 11, 2019	22.12	22.27	22.12	22.14
5904	AMEX	EWA	Thu, Oct 10, 2019	21.68	21.88	21.67	21.88
5903	AMEX	EWA	Wed, Oct 9, 2019	21.63	21.72	21.59	21.70
5902	AMEX	EWA	Tue, Oct 8, 2019	21.71	21.71	21.54	21.57
5901	AMEX	EWA	Mon, Oct 7, 2019	21.77	21.87	21.73	21.73
5900	AMEX	EWA	Fri, Oct 4, 2019	21.64	21.82	21.62	21.82
5899	AMEX	EWA	Thu, Oct 3, 2019	21.38	21.59	21.28	21.59
5898	AMEX	EWA	Wed, Oct 2, 2019	21.67	21.74	21.36	21.45
5897	AMEX	EWA	Tue, Oct 1, 2019	22.15	22.16	21.92	21.97
5896	AMEX	EWA	Mon, Sep 30, 2019	22.22	22.28	22.19	22.25
5895	AMEX	EWA	Fri, Sep 27, 2019	22.39	22.41	22.22	22.29
5894	AMEX	EWA	Thu, Sep 26, 2019	22.31	22.32	22.19	22.28
5893	AMEX	EWA	Wed, Sep 25, 2019	22.23	22.34	22.19	22.32
5892	AMEX	EWA	Tue, Sep 24, 2019	22.51	22.52	22.29	22.32
5891	AMEX	EWA	Mon, Sep 23, 2019	22.33	22.44	22.31	22.40
5890	AMEX	EWA	Fri, Sep 20, 2019	22.50	22.55	22.38	22.38
5889	AMEX	EWA	Thu, Sep 19, 2019	22.56	22.59	22.51	22.52
5888	AMEX	EWA	Wed, Sep 18, 2019	22.50	22.52	22.33	22.46
5887	AMEX	EWA	Tue, Sep 17, 2019	22.50	22.64	22.50	22.63
5886	AMEX	EWA	Mon, Sep 16, 2019	22.51	22.56	22.48	22.49
5885	AMEX	EWA	Fri, Sep 13, 2019	22.54	22.61	22.50	22.56
5884	AMEX	EWA	Thu, Sep 12, 2019	22.43	22.53	22.38	22.49
5883	AMEX	EWA	Wed, Sep 11, 2019	22.35	22.42	22.33	22.40
5882	AMEX	EWA	Tue, Sep 10, 2019	22.26	22.34	22.20	22.30
5881	AMEX	EWA	Mon, Sep 9, 2019	22.32	22.35	22.27	22.30
5880	AMEX	EWA	Fri, Sep 6, 2019	22.18	22.27	22.16	22.23
5879	AMEX	EWA	Thu, Sep 5, 2019	22.03	22.13	22.03	22.07
5878	AMEX	EWA	Wed, Sep 4, 2019	21.73	21.81	21.69	21.81
5877	AMEX	EWA	Tue, Sep 3, 2019	21.43	21.58	21.39	21.57
5876	AMEX	EWA	Fri, Aug 30, 2019	21.64	21.68	21.54	21.68
5875	AMEX	EWA	Thu, Aug 29, 2019	21.47	21.49	21.38	21.44
5874	AMEX	EWA	Wed, Aug 28, 2019	21.17	21.33	21.14	21.26
5873	AMEX	EWA	Tue, Aug 27, 2019	21.34	21.34	21.17	21.20
5872	AMEX	EWA	Mon, Aug 26, 2019	21.25	21.28	21.13	21.22
5871	AMEX	EWA	Fri, Aug 23, 2019	21.31	21.47	21.07	21.08
5870	AMEX	EWA	Thu, Aug 22, 2019	21.40	21.44	21.26	21.34
5869	AMEX	EWA	Wed, Aug 21, 2019	21.48	21.49	21.38	21.41
5868	AMEX	EWA	Tue, Aug 20, 2019	21.45	21.51	21.37	21.38
5867	AMEX	EWA	Mon, Aug 19, 2019	21.33	21.34	21.27	21.31
5866	AMEX	EWA	Fri, Aug 16, 2019	21.07	21.23	21.07	21.23
5865	AMEX	EWA	Thu, Aug 15, 2019	21.01	21.05	20.86	21.01
5864	AMEX	EWA	Wed, Aug 14, 2019	21.25	21.33	21.08	21.09
5863	AMEX	EWA	Tue, Aug 13, 2019	21.31	21.70	21.28	21.60
5862	AMEX	EWA	Mon, Aug 12, 2019	21.41	21.46	21.28	21.32
5861	AMEX	EWA	Fri, Aug 9, 2019	21.58	21.64	21.43	21.49
5860	AMEX	EWA	Thu, Aug 8, 2019	21.43	21.64	21.36	21.61
5859	AMEX	EWA	Wed, Aug 7, 2019	21.04	21.29	20.92	21.25
5858	AMEX	EWA	Tue, Aug 6, 2019	21.30	21.34	21.03	21.24
5857	AMEX	EWA	Mon, Aug 5, 2019	21.70	21.70	21.27	21.39
5856	AMEX	EWA	Fri, Aug 2, 2019	22.25	22.28	22.12	22.20
5855	AMEX	EWA	Thu, Aug 1, 2019	22.45	22.66	22.24	22.29
5854	AMEX	EWA	Wed, Jul 31, 2019	22.62	22.67	22.30	22.41
5853	AMEX	EWA	Tue, Jul 30, 2019	22.63	22.65	22.56	22.59
5852	AMEX	EWA	Mon, Jul 29, 2019	22.81	22.81	22.76	22.79
5851	AMEX	EWA	Fri, Jul 26, 2019	22.73	22.75	22.68	22.68
5850	AMEX	EWA	Thu, Jul 25, 2019	22.86	22.87	22.70	22.73
5849	AMEX	EWA	Wed, Jul 24, 2019	22.78	22.82	22.76	22.81
5848	AMEX	EWA	Tue, Jul 23, 2019	22.78	22.82	22.73	22.80
5847	AMEX	EWA	Mon, Jul 22, 2019	22.76	22.80	22.69	22.71
5846	AMEX	EWA	Fri, Jul 19, 2019	22.82	22.85	22.72	22.75
5845	AMEX	EWA	Thu, Jul 18, 2019	22.60	22.73	22.55	22.71
5844	AMEX	EWA	Wed, Jul 17, 2019	22.58	22.66	22.57	22.59
5843	AMEX	EWA	Tue, Jul 16, 2019	22.60	22.64	22.49	22.49
5842	AMEX	EWA	Mon, Jul 15, 2019	22.73	22.73	22.59	22.64
5841	AMEX	EWA	Fri, Jul 12, 2019	22.58	22.62	22.54	22.61
5840	AMEX	EWA	Thu, Jul 11, 2019	22.60	22.67	22.50	22.57
5839	AMEX	EWA	Wed, Jul 10, 2019	22.55	22.58	22.48	22.50
5838	AMEX	EWA	Tue, Jul 9, 2019	22.40	22.45	22.38	22.41
5837	AMEX	EWA	Mon, Jul 8, 2019	22.54	22.55	22.49	22.49
5836	AMEX	EWA	Fri, Jul 5, 2019	22.69	22.79	22.61	22.78
5835	AMEX	EWA	Wed, Jul 3, 2019	22.74	22.79	22.71	22.77
5834	AMEX	EWA	Tue, Jul 2, 2019	22.50	22.50	22.45	22.49
5833	AMEX	EWA	Mon, Jul 1, 2019	22.56	22.57	22.43	22.50
5832	AMEX	EWA	Fri, Jun 28, 2019	22.56	22.58	22.50	22.54
5831	AMEX	EWA	Thu, Jun 27, 2019	22.55	22.60	22.54	22.59
5830	AMEX	EWA	Wed, Jun 26, 2019	22.51	22.51	22.42	22.44
5829	AMEX	EWA	Tue, Jun 25, 2019	22.48	22.57	22.32	22.35
5828	AMEX	EWA	Mon, Jun 24, 2019	22.41	22.45	22.40	22.43
5827	AMEX	EWA	Fri, Jun 21, 2019	22.29	22.35	22.26	22.27
5826	AMEX	EWA	Thu, Jun 20, 2019	22.42	22.44	22.32	22.40
5825	AMEX	EWA	Wed, Jun 19, 2019	22.12	22.24	22.08	22.15
5824	AMEX	EWA	Tue, Jun 18, 2019	21.87	22.03	21.87	22.01
5823	AMEX	EWA	Mon, Jun 17, 2019	21.72	21.74	21.66	21.68
5822	AMEX	EWA	Fri, Jun 14, 2019	22.22	22.22	22.15	21.77
5821	AMEX	EWA	Thu, Jun 13, 2019	22.40	22.42	22.30	22.36
5820	AMEX	EWA	Wed, Jun 12, 2019	22.43	22.47	22.34	22.35
5819	AMEX	EWA	Tue, Jun 11, 2019	22.62	22.65	22.52	22.58
5818	AMEX	EWA	Mon, Jun 10, 2019	22.38	22.43	22.33	22.35
5817	AMEX	EWA	Fri, Jun 7, 2019	22.20	22.42	22.20	22.35
5816	AMEX	EWA	Thu, Jun 6, 2019	22.01	22.15	21.98	22.09
5815	AMEX	EWA	Wed, Jun 5, 2019	22.03	22.08	21.90	21.95
5814	AMEX	EWA	Tue, Jun 4, 2019	21.93	22.07	21.90	22.04
5813	AMEX	EWA	Mon, Jun 3, 2019	21.73	21.77	21.65	21.71
5812	AMEX	EWA	Fri, May 31, 2019	21.76	21.83	21.70	21.80
5811	AMEX	EWA	Thu, May 30, 2019	21.78	21.82	21.73	21.81
5810	AMEX	EWA	Wed, May 29, 2019	21.79	21.83	21.70	21.77
5809	AMEX	EWA	Tue, May 28, 2019	22.01	22.08	21.89	21.89
5808	AMEX	EWA	Fri, May 24, 2019	22.01	22.10	21.94	22.03
5807	AMEX	EWA	Thu, May 23, 2019	21.92	21.97	21.86	21.92
5806	AMEX	EWA	Wed, May 22, 2019	22.05	22.11	22.04	22.06
5805	AMEX	EWA	Tue, May 21, 2019	22.00	22.09	21.95	22.07
5804	AMEX	EWA	Mon, May 20, 2019	21.90	21.98	21.84	21.88
5803	AMEX	EWA	Fri, May 17, 2019	21.36	21.51	21.36	21.42
5802	AMEX	EWA	Thu, May 16, 2019	21.57	21.69	21.55	21.59
5801	AMEX	EWA	Wed, May 15, 2019	21.23	21.42	21.21	21.41
5800	AMEX	EWA	Tue, May 14, 2019	21.22	21.35	21.22	21.25
5799	AMEX	EWA	Mon, May 13, 2019	21.41	21.43	21.24	21.27
5798	AMEX	EWA	Fri, May 10, 2019	21.61	21.75	21.47	21.71
5797	AMEX	EWA	Thu, May 9, 2019	21.32	21.50	21.26	21.45
5796	AMEX	EWA	Wed, May 8, 2019	21.43	21.50	21.39	21.40
5795	AMEX	EWA	Tue, May 7, 2019	21.51	21.52	21.32	21.40
5794	AMEX	EWA	Mon, May 6, 2019	21.40	21.62	21.39	21.62
5793	AMEX	EWA	Fri, May 3, 2019	21.69	21.83	21.68	21.83
5792	AMEX	EWA	Thu, May 2, 2019	21.70	21.73	21.60	21.66
5791	AMEX	EWA	Wed, May 1, 2019	21.84	21.92	21.69	21.69
5790	AMEX	EWA	Tue, Apr 30, 2019	21.78	21.80	21.67	21.77
5789	AMEX	EWA	Mon, Apr 29, 2019	21.86	21.91	21.84	21.90
5788	AMEX	EWA	Fri, Apr 26, 2019	21.91	21.99	21.91	21.93
5787	AMEX	EWA	Thu, Apr 25, 2019	21.81	21.88	21.78	21.88
5786	AMEX	EWA	Wed, Apr 24, 2019	21.93	21.95	21.79	21.87
5785	AMEX	EWA	Tue, Apr 23, 2019	21.93	22.00	21.89	21.98
5784	AMEX	EWA	Mon, Apr 22, 2019	21.76	21.90	21.76	21.89
5783	AMEX	EWA	Thu, Apr 18, 2019	21.93	21.97	21.90	21.92
5782	AMEX	EWA	Wed, Apr 17, 2019	21.99	22.00	21.84	21.90
5781	AMEX	EWA	Tue, Apr 16, 2019	22.00	22.00	21.90	21.92
5780	AMEX	EWA	Mon, Apr 15, 2019	21.90	21.90	21.80	21.81
5779	AMEX	EWA	Fri, Apr 12, 2019	21.92	21.94	21.84	21.86
5778	AMEX	EWA	Thu, Apr 11, 2019	21.68	21.70	21.58	21.65
5777	AMEX	EWA	Wed, Apr 10, 2019	21.60	21.76	21.59	21.71
5776	AMEX	EWA	Tue, Apr 9, 2019	21.63	21.63	21.53	21.56
5775	AMEX	EWA	Mon, Apr 8, 2019	21.61	21.70	21.58	21.67
5774	AMEX	EWA	Fri, Apr 5, 2019	21.48	21.56	21.46	21.53
5773	AMEX	EWA	Thu, Apr 4, 2019	21.62	21.67	21.59	21.63
5772	AMEX	EWA	Wed, Apr 3, 2019	21.83	21.92	21.79	21.83
5771	AMEX	EWA	Tue, Apr 2, 2019	21.65	21.68	21.58	21.65
5770	AMEX	EWA	Mon, Apr 1, 2019	21.70	21.76	21.66	21.76
5769	AMEX	EWA	Fri, Mar 29, 2019	21.52	21.52	21.42	21.52
5768	AMEX	EWA	Thu, Mar 28, 2019	21.40	21.44	21.33	21.37
5767	AMEX	EWA	Wed, Mar 27, 2019	21.28	21.29	21.10	21.21
5766	AMEX	EWA	Tue, Mar 26, 2019	21.39	21.46	21.37	21.43
5765	AMEX	EWA	Mon, Mar 25, 2019	21.28	21.34	21.19	21.33
5764	AMEX	EWA	Fri, Mar 22, 2019	21.40	21.44	21.23	21.23
5763	AMEX	EWA	Thu, Mar 21, 2019	21.45	21.58	21.41	21.58
5762	AMEX	EWA	Wed, Mar 20, 2019	21.33	21.54	21.29	21.45
5761	AMEX	EWA	Tue, Mar 19, 2019	21.55	21.57	21.38	21.44
5760	AMEX	EWA	Mon, Mar 18, 2019	21.42	21.52	21.41	21.52
5759	AMEX	EWA	Fri, Mar 15, 2019	21.32	21.45	21.32	21.45
5758	AMEX	EWA	Thu, Mar 14, 2019	21.32	21.37	21.27	21.36
5757	AMEX	EWA	Wed, Mar 13, 2019	21.34	21.44	21.32	21.42
5756	AMEX	EWA	Tue, Mar 12, 2019	21.28	21.35	21.27	21.31
5755	AMEX	EWA	Mon, Mar 11, 2019	21.28	21.45	21.28	21.45
5754	AMEX	EWA	Fri, Mar 8, 2019	21.18	21.27	21.18	21.26
5753	AMEX	EWA	Thu, Mar 7, 2019	21.52	21.55	21.32	21.35
5752	AMEX	EWA	Wed, Mar 6, 2019	21.51	21.54	21.39	21.41
5751	AMEX	EWA	Tue, Mar 5, 2019	21.36	21.43	21.33	21.39
5750	AMEX	EWA	Mon, Mar 4, 2019	21.45	21.50	21.23	21.32
5749	AMEX	EWA	Fri, Mar 1, 2019	21.43	21.49	21.33	21.43
5748	AMEX	EWA	Thu, Feb 28, 2019	21.33	21.37	21.27	21.28
5747	AMEX	EWA	Wed, Feb 27, 2019	21.35	21.38	21.26	21.31
5746	AMEX	EWA	Tue, Feb 26, 2019	21.34	21.47	21.32	21.40
5745	AMEX	EWA	Mon, Feb 25, 2019	21.50	21.51	21.39	21.40
5744	AMEX	EWA	Fri, Feb 22, 2019	21.29	21.37	21.24	21.29
5743	AMEX	EWA	Thu, Feb 21, 2019	21.11	21.11	20.98	21.05
5742	AMEX	EWA	Wed, Feb 20, 2019	21.13	21.24	21.10	21.14
5741	AMEX	EWA	Tue, Feb 19, 2019	20.99	21.25	20.97	21.21
5740	AMEX	EWA	Fri, Feb 15, 2019	20.99	21.09	20.97	21.08
5739	AMEX	EWA	Thu, Feb 14, 2019	20.74	20.83	20.69	20.75
5738	AMEX	EWA	Wed, Feb 13, 2019	20.88	20.94	20.74	20.74
5737	AMEX	EWA	Tue, Feb 12, 2019	20.85	20.93	20.82	20.93
5736	AMEX	EWA	Mon, Feb 11, 2019	20.75	20.79	20.70	20.72
5735	AMEX	EWA	Fri, Feb 8, 2019	20.74	20.80	20.68	20.78
5734	AMEX	EWA	Thu, Feb 7, 2019	20.92	20.93	20.75	20.82
5733	AMEX	EWA	Wed, Feb 6, 2019	20.88	20.93	20.79	20.83
5732	AMEX	EWA	Tue, Feb 5, 2019	21.06	21.10	21.03	21.07
5731	AMEX	EWA	Mon, Feb 4, 2019	20.56	20.73	20.55	20.73
5730	AMEX	EWA	Fri, Feb 1, 2019	20.58	20.65	20.52	20.56
5729	AMEX	EWA	Thu, Jan 31, 2019	20.57	20.67	20.53	20.59
5728	AMEX	EWA	Wed, Jan 30, 2019	20.46	20.78	20.46	20.69
5727	AMEX	EWA	Tue, Jan 29, 2019	20.41	20.44	20.34	20.36
5726	AMEX	EWA	Mon, Jan 28, 2019	20.36	20.43	20.32	20.43
5725	AMEX	EWA	Fri, Jan 25, 2019	20.38	20.56	20.38	20.53
5724	AMEX	EWA	Thu, Jan 24, 2019	20.16	20.23	20.11	20.17
5723	AMEX	EWA	Wed, Jan 23, 2019	20.22	20.23	20.06	20.16
5722	AMEX	EWA	Tue, Jan 22, 2019	20.23	20.25	20.03	20.07
5721	AMEX	EWA	Fri, Jan 18, 2019	20.55	20.61	20.49	20.58
5720	AMEX	EWA	Thu, Jan 17, 2019	20.21	20.56	20.20	20.50
5719	AMEX	EWA	Wed, Jan 16, 2019	20.27	20.36	20.26	20.31
5718	AMEX	EWA	Tue, Jan 15, 2019	20.19	20.30	20.17	20.26
5717	AMEX	EWA	Mon, Jan 14, 2019	20.07	20.19	20.05	20.13
5716	AMEX	EWA	Fri, Jan 11, 2019	20.11	20.24	20.07	20.21
5715	AMEX	EWA	Thu, Jan 10, 2019	20.11	20.21	20.09	20.21
5714	AMEX	EWA	Wed, Jan 9, 2019	20.04	20.20	19.99	20.12
5713	AMEX	EWA	Tue, Jan 8, 2019	19.86	19.90	19.74	19.84
5712	AMEX	EWA	Mon, Jan 7, 2019	19.56	19.76	19.53	19.69
5711	AMEX	EWA	Fri, Jan 4, 2019	19.27	19.67	19.26	19.63
5710	AMEX	EWA	Thu, Jan 3, 2019	19.03	19.10	18.88	18.96
5709	AMEX	EWA	Wed, Jan 2, 2019	18.83	19.13	18.80	19.10
5708	AMEX	EWA	Mon, Dec 31, 2018	19.21	19.30	19.18	19.25
5707	AMEX	EWA	Fri, Dec 28, 2018	19.35	19.40	19.22	19.25
5706	AMEX	EWA	Thu, Dec 27, 2018	18.88	19.11	18.76	19.11
5705	AMEX	EWA	Wed, Dec 26, 2018	18.50	19.06	18.35	19.05
5704	AMEX	EWA	Mon, Dec 24, 2018	18.59	18.69	18.41	18.42
5703	AMEX	EWA	Fri, Dec 21, 2018	18.69	18.86	18.41	18.43
5702	AMEX	EWA	Thu, Dec 20, 2018	19.05	19.12	18.79	18.87
5701	AMEX	EWA	Wed, Dec 19, 2018	19.46	19.58	18.99	19.08
5700	AMEX	EWA	Tue, Dec 18, 2018	19.37	19.48	19.21	19.30
5699	AMEX	EWA	Mon, Dec 17, 2018	20.25	20.28	19.97	19.30
5698	AMEX	EWA	Fri, Dec 14, 2018	20.12	20.20	20.03	20.04
5697	AMEX	EWA	Thu, Dec 13, 2018	20.45	20.51	20.36	20.39
5696	AMEX	EWA	Wed, Dec 12, 2018	20.48	20.60	20.40	20.40
5695	AMEX	EWA	Tue, Dec 11, 2018	20.35	20.37	20.09	20.20
5694	AMEX	EWA	Mon, Dec 10, 2018	20.07	20.13	19.87	20.04
5693	AMEX	EWA	Fri, Dec 7, 2018	20.59	20.67	20.24	20.31
5692	AMEX	EWA	Thu, Dec 6, 2018	20.28	20.46	20.08	20.43
5691	AMEX	EWA	Tue, Dec 4, 2018	21.08	21.08	20.58	20.59
5690	AMEX	EWA	Mon, Dec 3, 2018	21.31	21.33	21.06	21.16
5689	AMEX	EWA	Fri, Nov 30, 2018	20.72	20.81	20.67	20.80
5688	AMEX	EWA	Thu, Nov 29, 2018	21.04	21.13	20.98	21.02
5687	AMEX	EWA	Wed, Nov 28, 2018	20.74	21.14	20.66	21.12
5686	AMEX	EWA	Tue, Nov 27, 2018	20.70	20.80	20.64	20.80
5685	AMEX	EWA	Mon, Nov 26, 2018	20.74	20.81	20.70	20.81
5684	AMEX	EWA	Fri, Nov 23, 2018	20.60	20.66	20.57	20.58
5683	AMEX	EWA	Wed, Nov 21, 2018	20.56	20.68	20.54	20.61
5682	AMEX	EWA	Tue, Nov 20, 2018	20.46	20.48	20.21	20.23
5681	AMEX	EWA	Mon, Nov 19, 2018	20.77	20.77	20.56	20.62
5680	AMEX	EWA	Fri, Nov 16, 2018	20.84	21.02	20.80	21.02
5679	AMEX	EWA	Thu, Nov 15, 2018	20.74	21.02	20.69	20.95
5678	AMEX	EWA	Wed, Nov 14, 2018	20.86	20.89	20.62	20.79
5677	AMEX	EWA	Tue, Nov 13, 2018	21.06	21.20	20.95	21.03
5676	AMEX	EWA	Mon, Nov 12, 2018	21.28	21.29	21.02	21.06
5675	AMEX	EWA	Fri, Nov 9, 2018	21.28	21.32	21.13	21.20
5674	AMEX	EWA	Thu, Nov 8, 2018	21.51	21.55	21.34	21.38
5673	AMEX	EWA	Wed, Nov 7, 2018	21.40	21.47	21.33	21.45
5672	AMEX	EWA	Tue, Nov 6, 2018	21.03	21.17	21.02	21.16
5671	AMEX	EWA	Mon, Nov 5, 2018	20.95	21.02	20.90	20.96
5670	AMEX	EWA	Fri, Nov 2, 2018	20.95	21.04	20.74	20.88
5669	AMEX	EWA	Thu, Nov 1, 2018	20.80	20.93	20.75	20.93
5668	AMEX	EWA	Wed, Oct 31, 2018	20.55	20.66	20.54	20.60
5667	AMEX	EWA	Tue, Oct 30, 2018	20.22	20.45	20.21	20.43
5666	AMEX	EWA	Mon, Oct 29, 2018	20.25	20.30	19.77	19.91
5665	AMEX	EWA	Fri, Oct 26, 2018	19.83	20.08	19.71	19.96
5664	AMEX	EWA	Thu, Oct 25, 2018	19.98	20.18	19.89	20.09
5663	AMEX	EWA	Wed, Oct 24, 2018	20.40	20.42	20.01	20.01
5662	AMEX	EWA	Tue, Oct 23, 2018	20.39	20.59	20.25	20.49
5661	AMEX	EWA	Mon, Oct 22, 2018	20.78	20.81	20.66	20.71
5660	AMEX	EWA	Fri, Oct 19, 2018	20.90	21.02	20.84	20.91
5659	AMEX	EWA	Thu, Oct 18, 2018	20.91	20.93	20.64	20.71
5658	AMEX	EWA	Wed, Oct 17, 2018	20.94	20.99	20.78	20.90
5657	AMEX	EWA	Tue, Oct 16, 2018	20.86	20.97	20.77	20.95
5656	AMEX	EWA	Mon, Oct 15, 2018	20.65	20.73	20.61	20.63
5655	AMEX	EWA	Fri, Oct 12, 2018	20.73	20.73	20.40	20.59
5654	AMEX	EWA	Thu, Oct 11, 2018	20.61	20.73	20.28	20.48
5653	AMEX	EWA	Wed, Oct 10, 2018	21.24	21.24	20.78	20.81
5652	AMEX	EWA	Tue, Oct 9, 2018	21.13	21.30	21.11	21.26
5651	AMEX	EWA	Mon, Oct 8, 2018	21.26	21.37	21.18	21.34
5650	AMEX	EWA	Fri, Oct 5, 2018	21.63	21.67	21.44	21.49
5649	AMEX	EWA	Thu, Oct 4, 2018	21.71	21.74	21.50	21.58
5648	AMEX	EWA	Wed, Oct 3, 2018	21.84	21.85	21.69	21.70
5647	AMEX	EWA	Tue, Oct 2, 2018	21.80	21.85	21.77	21.83
5646	AMEX	EWA	Mon, Oct 1, 2018	22.05	22.15	22.04	22.09
5645	AMEX	EWA	Fri, Sep 28, 2018	22.12	22.22	22.08	22.12
5644	AMEX	EWA	Thu, Sep 27, 2018	22.13	22.22	22.10	22.12
5643	AMEX	EWA	Wed, Sep 26, 2018	22.19	22.42	22.18	22.22
5642	AMEX	EWA	Tue, Sep 25, 2018	22.34	22.35	22.23	22.25
5641	AMEX	EWA	Mon, Sep 24, 2018	22.34	22.38	22.21	22.21
5640	AMEX	EWA	Fri, Sep 21, 2018	22.33	22.40	22.30	22.30
5639	AMEX	EWA	Thu, Sep 20, 2018	22.31	22.38	22.25	22.37
5638	AMEX	EWA	Wed, Sep 19, 2018	22.14	22.28	22.13	22.23
5637	AMEX	EWA	Tue, Sep 18, 2018	22.02	22.15	22.00	22.13
5636	AMEX	EWA	Mon, Sep 17, 2018	21.97	22.04	21.89	21.89
5635	AMEX	EWA	Fri, Sep 14, 2018	21.90	21.95	21.81	21.86
5634	AMEX	EWA	Thu, Sep 13, 2018	21.96	21.97	21.80	21.89
5633	AMEX	EWA	Wed, Sep 12, 2018	21.76	21.90	21.71	21.89
5632	AMEX	EWA	Tue, Sep 11, 2018	21.52	21.69	21.50	21.67
5631	AMEX	EWA	Mon, Sep 10, 2018	21.65	21.68	21.54	21.61
5630	AMEX	EWA	Fri, Sep 7, 2018	21.55	21.64	21.42	21.46
5629	AMEX	EWA	Thu, Sep 6, 2018	21.90	21.93	21.70	21.82
5628	AMEX	EWA	Wed, Sep 5, 2018	22.10	22.14	21.97	22.05
5627	AMEX	EWA	Tue, Sep 4, 2018	22.26	22.33	22.18	22.24
5626	AMEX	EWA	Fri, Aug 31, 2018	22.57	22.64	22.45	22.49
5625	AMEX	EWA	Thu, Aug 30, 2018	22.81	22.85	22.68	22.71
5624	AMEX	EWA	Wed, Aug 29, 2018	22.85	22.98	22.80	22.95
5623	AMEX	EWA	Tue, Aug 28, 2018	22.85	22.89	22.73	22.73
5622	AMEX	EWA	Mon, Aug 27, 2018	22.59	22.76	22.59	22.74
5621	AMEX	EWA	Fri, Aug 24, 2018	22.49	22.57	22.45	22.52
5620	AMEX	EWA	Thu, Aug 23, 2018	22.36	22.44	22.31	22.32
5619	AMEX	EWA	Wed, Aug 22, 2018	22.76	22.81	22.68	22.75
5618	AMEX	EWA	Tue, Aug 21, 2018	22.85	22.92	22.79	22.81
5617	AMEX	EWA	Mon, Aug 20, 2018	22.94	23.05	22.92	23.02
5616	AMEX	EWA	Fri, Aug 17, 2018	22.78	23.06	22.75	23.00
5615	AMEX	EWA	Thu, Aug 16, 2018	22.67	22.78	22.65	22.69
5614	AMEX	EWA	Wed, Aug 15, 2018	22.46	22.47	22.25	22.41
5613	AMEX	EWA	Tue, Aug 14, 2018	22.47	22.49	22.35	22.44
5612	AMEX	EWA	Mon, Aug 13, 2018	22.48	22.51	22.31	22.35
5611	AMEX	EWA	Fri, Aug 10, 2018	22.48	22.56	22.42	22.48
5610	AMEX	EWA	Thu, Aug 9, 2018	22.98	23.01	22.83	22.85
5609	AMEX	EWA	Wed, Aug 8, 2018	22.79	22.95	22.76	22.90
5608	AMEX	EWA	Tue, Aug 7, 2018	22.86	22.91	22.75	22.78
5607	AMEX	EWA	Mon, Aug 6, 2018	22.69	22.77	22.65	22.71
5606	AMEX	EWA	Fri, Aug 3, 2018	22.59	22.73	22.59	22.72
5605	AMEX	EWA	Thu, Aug 2, 2018	22.56	22.68	22.56	22.66
5604	AMEX	EWA	Wed, Aug 1, 2018	22.82	22.82	22.69	22.73
5603	AMEX	EWA	Tue, Jul 31, 2018	23.00	23.04	22.91	22.92
5602	AMEX	EWA	Mon, Jul 30, 2018	22.88	22.91	22.81	22.82
5601	AMEX	EWA	Fri, Jul 27, 2018	22.90	22.95	22.80	22.84
5600	AMEX	EWA	Thu, Jul 26, 2018	22.73	22.79	22.69	22.71
5599	AMEX	EWA	Wed, Jul 25, 2018	22.72	22.97	22.66	22.94
5598	AMEX	EWA	Tue, Jul 24, 2018	22.86	22.94	22.80	22.87
5597	AMEX	EWA	Mon, Jul 23, 2018	22.65	22.66	22.58	22.62
5596	AMEX	EWA	Fri, Jul 20, 2018	22.82	22.88	22.78	22.84
5595	AMEX	EWA	Thu, Jul 19, 2018	22.53	22.70	22.51	22.59
5594	AMEX	EWA	Wed, Jul 18, 2018	22.62	22.76	22.59	22.72
5593	AMEX	EWA	Tue, Jul 17, 2018	22.55	22.62	22.51	22.59
5592	AMEX	EWA	Mon, Jul 16, 2018	22.75	22.76	22.61	22.68
5591	AMEX	EWA	Fri, Jul 13, 2018	22.76	22.83	22.72	22.83
5590	AMEX	EWA	Thu, Jul 12, 2018	22.86	22.92	22.78	22.91
5589	AMEX	EWA	Wed, Jul 11, 2018	22.65	22.71	22.44	22.48
5588	AMEX	EWA	Tue, Jul 10, 2018	22.98	23.06	22.96	23.04
5587	AMEX	EWA	Mon, Jul 9, 2018	23.12	23.18	23.05	23.17
5586	AMEX	EWA	Fri, Jul 6, 2018	22.77	23.00	22.77	22.98
5585	AMEX	EWA	Thu, Jul 5, 2018	22.65	22.68	22.56	22.67
5584	AMEX	EWA	Tue, Jul 3, 2018	22.56	22.61	22.40	22.43
5583	AMEX	EWA	Mon, Jul 2, 2018	22.23	22.35	22.22	22.31
5582	AMEX	EWA	Fri, Jun 29, 2018	22.48	22.63	22.48	22.61
5581	AMEX	EWA	Thu, Jun 28, 2018	22.34	22.53	22.32	22.49
5580	AMEX	EWA	Wed, Jun 27, 2018	22.40	22.55	22.18	22.19
5579	AMEX	EWA	Tue, Jun 26, 2018	22.40	22.44	22.28	22.39
5578	AMEX	EWA	Mon, Jun 25, 2018	22.42	22.43	22.18	22.23
5577	AMEX	EWA	Fri, Jun 22, 2018	22.74	22.77	22.63	22.69
5576	AMEX	EWA	Thu, Jun 21, 2018	22.43	22.47	22.35	22.37
5575	AMEX	EWA	Wed, Jun 20, 2018	22.32	22.34	22.20	22.29
5574	AMEX	EWA	Tue, Jun 19, 2018	21.95	22.09	21.91	22.07
5573	AMEX	EWA	Mon, Jun 18, 2018	22.57	22.69	22.54	22.25
5572	AMEX	EWA	Fri, Jun 15, 2018	22.53	22.55	22.44	22.49
5571	AMEX	EWA	Thu, Jun 14, 2018	22.66	22.66	22.47	22.47
5570	AMEX	EWA	Wed, Jun 13, 2018	22.72	22.80	22.55	22.68
5569	AMEX	EWA	Tue, Jun 12, 2018	22.83	22.86	22.69	22.71
5568	AMEX	EWA	Mon, Jun 11, 2018	22.92	23.03	22.92	23.01
5567	AMEX	EWA	Fri, Jun 8, 2018	22.87	22.92	22.82	22.89
5566	AMEX	EWA	Thu, Jun 7, 2018	23.07	23.09	22.87	22.90
5565	AMEX	EWA	Wed, Jun 6, 2018	22.97	23.08	22.90	23.08
5564	AMEX	EWA	Tue, Jun 5, 2018	22.81	22.81	22.72	22.76
5563	AMEX	EWA	Mon, Jun 4, 2018	22.92	22.97	22.80	22.86
5562	AMEX	EWA	Fri, Jun 1, 2018	22.65	22.72	22.57	22.72
5561	AMEX	EWA	Thu, May 31, 2018	22.73	22.75	22.55	22.57
5560	AMEX	EWA	Wed, May 30, 2018	22.56	22.79	22.52	22.78
5559	AMEX	EWA	Tue, May 29, 2018	22.43	22.48	22.22	22.29
5558	AMEX	EWA	Fri, May 25, 2018	22.62	22.67	22.57	22.60
5557	AMEX	EWA	Thu, May 24, 2018	22.73	22.77	22.58	22.74
5556	AMEX	EWA	Wed, May 23, 2018	22.61	22.72	22.59	22.71
5555	AMEX	EWA	Tue, May 22, 2018	22.98	22.99	22.80	22.83
5554	AMEX	EWA	Mon, May 21, 2018	22.87	22.99	22.87	22.99
5553	AMEX	EWA	Fri, May 18, 2018	22.73	22.77	22.69	22.70
5552	AMEX	EWA	Thu, May 17, 2018	22.85	22.92	22.78	22.86
5551	AMEX	EWA	Wed, May 16, 2018	22.78	22.88	22.76	22.83
5550	AMEX	EWA	Tue, May 15, 2018	22.62	22.70	22.55	22.62
5549	AMEX	EWA	Mon, May 14, 2018	22.98	23.01	22.88	22.90
5548	AMEX	EWA	Fri, May 11, 2018	22.86	22.91	22.82	22.85
5547	AMEX	EWA	Thu, May 10, 2018	22.76	22.88	22.70	22.88
5546	AMEX	EWA	Wed, May 9, 2018	22.48	22.61	22.48	22.61
5545	AMEX	EWA	Tue, May 8, 2018	22.45	22.51	22.39	22.51
5544	AMEX	EWA	Mon, May 7, 2018	22.58	22.69	22.57	22.61
5543	AMEX	EWA	Fri, May 4, 2018	22.42	22.76	22.39	22.73
5542	AMEX	EWA	Thu, May 3, 2018	22.63	22.75	22.43	22.70
5541	AMEX	EWA	Wed, May 2, 2018	22.50	22.67	22.43	22.49
5540	AMEX	EWA	Tue, May 1, 2018	22.27	22.31	22.18	22.30
5539	AMEX	EWA	Mon, Apr 30, 2018	22.31	22.36	22.18	22.19
5538	AMEX	EWA	Fri, Apr 27, 2018	22.28	22.38	22.24	22.38
5537	AMEX	EWA	Thu, Apr 26, 2018	22.23	22.28	22.16	22.25
5536	AMEX	EWA	Wed, Apr 25, 2018	22.10	22.20	22.02	22.14
5535	AMEX	EWA	Tue, Apr 24, 2018	22.40	22.43	22.14	22.18
5534	AMEX	EWA	Mon, Apr 23, 2018	22.27	22.28	22.14	22.18
5533	AMEX	EWA	Fri, Apr 20, 2018	22.24	22.26	22.13	22.17
5532	AMEX	EWA	Thu, Apr 19, 2018	22.54	22.59	22.34	22.40
5531	AMEX	EWA	Wed, Apr 18, 2018	22.57	22.66	22.54	22.64
5530	AMEX	EWA	Tue, Apr 17, 2018	22.44	22.56	22.42	22.51
5529	AMEX	EWA	Mon, Apr 16, 2018	22.42	22.52	22.41	22.48
5528	AMEX	EWA	Fri, Apr 13, 2018	22.54	22.56	22.33	22.38
5527	AMEX	EWA	Thu, Apr 12, 2018	22.36	22.44	22.35	22.38
5526	AMEX	EWA	Wed, Apr 11, 2018	22.27	22.43	22.27	22.31
5525	AMEX	EWA	Tue, Apr 10, 2018	22.36	22.51	22.33	22.46
5524	AMEX	EWA	Mon, Apr 9, 2018	22.04	22.24	22.01	22.06
5523	AMEX	EWA	Fri, Apr 6, 2018	22.04	22.13	21.77	21.81
5522	AMEX	EWA	Thu, Apr 5, 2018	22.00	22.14	21.87	22.06
5521	AMEX	EWA	Wed, Apr 4, 2018	21.73	22.08	21.72	22.04
5520	AMEX	EWA	Tue, Apr 3, 2018	21.78	21.94	21.73	21.89
5519	AMEX	EWA	Mon, Apr 2, 2018	21.87	22.00	21.54	21.64
5518	AMEX	EWA	Thu, Mar 29, 2018	21.89	22.11	21.81	22.02
5517	AMEX	EWA	Wed, Mar 28, 2018	21.90	22.04	21.80	21.84
5516	AMEX	EWA	Tue, Mar 27, 2018	22.17	22.19	21.76	21.83
5515	AMEX	EWA	Mon, Mar 26, 2018	22.13	22.28	21.92	22.26
5514	AMEX	EWA	Fri, Mar 23, 2018	22.27	22.30	21.87	21.87
5513	AMEX	EWA	Thu, Mar 22, 2018	22.37	22.45	22.16	22.16
5512	AMEX	EWA	Wed, Mar 21, 2018	22.51	22.81	22.48	22.74
5511	AMEX	EWA	Tue, Mar 20, 2018	22.54	22.58	22.46	22.51
5510	AMEX	EWA	Mon, Mar 19, 2018	22.64	22.67	22.44	22.59
5509	AMEX	EWA	Fri, Mar 16, 2018	22.82	22.88	22.77	22.77
5508	AMEX	EWA	Thu, Mar 15, 2018	22.96	23.00	22.80	22.85
5507	AMEX	EWA	Wed, Mar 14, 2018	23.25	23.27	23.02	23.10
5506	AMEX	EWA	Tue, Mar 13, 2018	23.30	23.34	22.95	23.00
5505	AMEX	EWA	Mon, Mar 12, 2018	23.27	23.35	23.22	23.30
5504	AMEX	EWA	Fri, Mar 9, 2018	23.11	23.32	23.09	23.31
5503	AMEX	EWA	Thu, Mar 8, 2018	22.91	22.96	22.76	22.90
5502	AMEX	EWA	Wed, Mar 7, 2018	22.79	22.93	22.68	22.87
5501	AMEX	EWA	Tue, Mar 6, 2018	23.08	23.14	22.95	23.02
5500	AMEX	EWA	Mon, Mar 5, 2018	22.53	22.87	22.50	22.84
5499	AMEX	EWA	Fri, Mar 2, 2018	22.56	22.76	22.47	22.74
5498	AMEX	EWA	Thu, Mar 1, 2018	22.81	22.92	22.48	22.67
5497	AMEX	EWA	Wed, Feb 28, 2018	23.20	23.23	22.82	22.82
5496	AMEX	EWA	Tue, Feb 27, 2018	23.37	23.40	23.10	23.10
5495	AMEX	EWA	Mon, Feb 26, 2018	23.37	23.49	23.28	23.47
5494	AMEX	EWA	Fri, Feb 23, 2018	23.07	23.24	23.03	23.22
5493	AMEX	EWA	Thu, Feb 22, 2018	23.03	23.23	23.01	23.04
5492	AMEX	EWA	Wed, Feb 21, 2018	23.00	23.24	22.83	22.86
5491	AMEX	EWA	Tue, Feb 20, 2018	22.98	23.08	22.87	22.92
5490	AMEX	EWA	Fri, Feb 16, 2018	22.97	23.12	22.88	22.98
5489	AMEX	EWA	Thu, Feb 15, 2018	23.13	23.18	22.89	23.17
5488	AMEX	EWA	Wed, Feb 14, 2018	22.33	23.00	22.33	23.00
5487	AMEX	EWA	Tue, Feb 13, 2018	22.46	22.67	22.42	22.60
5486	AMEX	EWA	Mon, Feb 12, 2018	22.31	22.55	22.19	22.47
5485	AMEX	EWA	Fri, Feb 9, 2018	22.12	22.25	21.59	22.12
5484	AMEX	EWA	Thu, Feb 8, 2018	22.48	22.54	21.84	21.84
5483	AMEX	EWA	Wed, Feb 7, 2018	22.66	22.77	22.44	22.47
5482	AMEX	EWA	Tue, Feb 6, 2018	22.46	23.03	22.32	22.95
5481	AMEX	EWA	Mon, Feb 5, 2018	23.30	23.43	22.68	22.73
5480	AMEX	EWA	Fri, Feb 2, 2018	23.75	23.79	23.47	23.52
5479	AMEX	EWA	Thu, Feb 1, 2018	23.76	23.94	23.74	23.88
5478	AMEX	EWA	Wed, Jan 31, 2018	23.92	23.97	23.72	23.77
5477	AMEX	EWA	Tue, Jan 30, 2018	23.83	23.87	23.70	23.75
5476	AMEX	EWA	Mon, Jan 29, 2018	23.99	24.05	23.91	23.94
5475	AMEX	EWA	Fri, Jan 26, 2018	23.97	24.19	23.95	24.11
5474	AMEX	EWA	Thu, Jan 25, 2018	24.00	24.00	23.70	23.81
5473	AMEX	EWA	Wed, Jan 24, 2018	23.96	24.00	23.78	23.88
5472	AMEX	EWA	Tue, Jan 23, 2018	23.63	23.76	23.61	23.74
5471	AMEX	EWA	Mon, Jan 22, 2018	23.59	23.69	23.56	23.69
5470	AMEX	EWA	Fri, Jan 19, 2018	23.64	23.69	23.62	23.66
5469	AMEX	EWA	Thu, Jan 18, 2018	23.64	23.67	23.56	23.61
5468	AMEX	EWA	Wed, Jan 17, 2018	23.45	23.69	23.39	23.59
5467	AMEX	EWA	Tue, Jan 16, 2018	23.56	23.61	23.37	23.46
5466	AMEX	EWA	Fri, Jan 12, 2018	23.50	23.69	23.47	23.67
5465	AMEX	EWA	Thu, Jan 11, 2018	23.43	23.56	23.40	23.54
5464	AMEX	EWA	Wed, Jan 10, 2018	23.37	23.47	23.32	23.40
5463	AMEX	EWA	Tue, Jan 9, 2018	23.58	23.63	23.53	23.60
5462	AMEX	EWA	Mon, Jan 8, 2018	23.56	23.58	23.51	23.57
5461	AMEX	EWA	Fri, Jan 5, 2018	23.62	23.73	23.57	23.70
5460	AMEX	EWA	Thu, Jan 4, 2018	23.43	23.56	23.41	23.56
5459	AMEX	EWA	Wed, Jan 3, 2018	23.37	23.48	23.36	23.47
5458	AMEX	EWA	Tue, Jan 2, 2018	23.25	23.33	23.20	23.32
5457	AMEX	EWA	Fri, Dec 29, 2017	23.28	23.28	23.14	23.17
5456	AMEX	EWA	Thu, Dec 28, 2017	23.24	23.25	23.16	23.19
5455	AMEX	EWA	Wed, Dec 27, 2017	23.03	23.11	23.03	23.09
5454	AMEX	EWA	Tue, Dec 26, 2017	22.97	23.04	22.89	22.97
5453	AMEX	EWA	Fri, Dec 22, 2017	22.91	22.98	22.84	22.97
5452	AMEX	EWA	Thu, Dec 21, 2017	22.82	22.93	22.80	22.86
5451	AMEX	EWA	Wed, Dec 20, 2017	22.78	22.79	22.67	22.70
5450	AMEX	EWA	Tue, Dec 19, 2017	22.75	22.76	22.68	22.70
5449	AMEX	EWA	Mon, Dec 18, 2017	23.32	23.38	23.27	22.74
5448	AMEX	EWA	Fri, Dec 15, 2017	23.12	23.19	23.11	23.14
5447	AMEX	EWA	Thu, Dec 14, 2017	23.20	23.21	23.11	23.11
5446	AMEX	EWA	Wed, Dec 13, 2017	23.03	23.26	23.02	23.17
5445	AMEX	EWA	Tue, Dec 12, 2017	22.82	22.88	22.79	22.83
5444	AMEX	EWA	Mon, Dec 11, 2017	22.61	22.73	22.61	22.71
5443	AMEX	EWA	Fri, Dec 8, 2017	22.69	22.70	22.61	22.66
5442	AMEX	EWA	Thu, Dec 7, 2017	22.54	22.63	22.52	22.59
5441	AMEX	EWA	Wed, Dec 6, 2017	22.65	22.66	22.59	22.60
5440	AMEX	EWA	Tue, Dec 5, 2017	22.79	22.80	22.66	22.66
5439	AMEX	EWA	Mon, Dec 4, 2017	22.85	22.86	22.70	22.70
5438	AMEX	EWA	Fri, Dec 1, 2017	22.81	22.93	22.77	22.85
5437	AMEX	EWA	Thu, Nov 30, 2017	22.84	22.86	22.74	22.77
5436	AMEX	EWA	Wed, Nov 29, 2017	22.88	22.90	22.78	22.83
5435	AMEX	EWA	Tue, Nov 28, 2017	22.94	23.05	22.91	22.96
5434	AMEX	EWA	Mon, Nov 27, 2017	22.92	22.95	22.82	22.83
5433	AMEX	EWA	Fri, Nov 24, 2017	22.96	22.98	22.92	22.93
5432	AMEX	EWA	Wed, Nov 22, 2017	22.91	22.95	22.84	22.94
5431	AMEX	EWA	Tue, Nov 21, 2017	22.78	22.86	22.78	22.82
5430	AMEX	EWA	Mon, Nov 20, 2017	22.63	22.70	22.62	22.68
5429	AMEX	EWA	Fri, Nov 17, 2017	22.61	22.67	22.58	22.63
5428	AMEX	EWA	Thu, Nov 16, 2017	22.73	22.83	22.72	22.83
5427	AMEX	EWA	Wed, Nov 15, 2017	22.61	22.69	22.54	22.68
5426	AMEX	EWA	Tue, Nov 14, 2017	22.84	22.86	22.69	22.75
5425	AMEX	EWA	Mon, Nov 13, 2017	22.98	23.08	22.97	23.01
5424	AMEX	EWA	Fri, Nov 10, 2017	23.10	23.20	23.08	23.17
5423	AMEX	EWA	Thu, Nov 9, 2017	23.10	23.20	23.07	23.17
5422	AMEX	EWA	Wed, Nov 8, 2017	23.13	23.17	23.06	23.12
5421	AMEX	EWA	Tue, Nov 7, 2017	22.96	22.97	22.84	22.90
5420	AMEX	EWA	Mon, Nov 6, 2017	22.79	22.95	22.79	22.94
5419	AMEX	EWA	Fri, Nov 3, 2017	22.92	22.93	22.79	22.85
5418	AMEX	EWA	Thu, Nov 2, 2017	22.95	23.00	22.90	22.98
5417	AMEX	EWA	Wed, Nov 1, 2017	22.85	22.96	22.80	22.81
5416	AMEX	EWA	Tue, Oct 31, 2017	22.66	22.74	22.62	22.70
5415	AMEX	EWA	Mon, Oct 30, 2017	22.70	22.76	22.70	22.76
5414	AMEX	EWA	Fri, Oct 27, 2017	22.64	22.80	22.59	22.80
5413	AMEX	EWA	Thu, Oct 26, 2017	22.80	22.81	22.69	22.69
5412	AMEX	EWA	Wed, Oct 25, 2017	22.80	22.82	22.62	22.69
5411	AMEX	EWA	Tue, Oct 24, 2017	22.95	23.03	22.93	23.00
5410	AMEX	EWA	Mon, Oct 23, 2017	23.05	23.06	22.94	22.97
5409	AMEX	EWA	Fri, Oct 20, 2017	23.17	23.17	23.06	23.11
5408	AMEX	EWA	Thu, Oct 19, 2017	23.06	23.16	23.05	23.11
5407	AMEX	EWA	Wed, Oct 18, 2017	23.10	23.11	23.03	23.07
5406	AMEX	EWA	Tue, Oct 17, 2017	23.07	23.09	23.00	23.07
5405	AMEX	EWA	Mon, Oct 16, 2017	23.00	23.03	22.95	22.99
5404	AMEX	EWA	Fri, Oct 13, 2017	22.93	22.99	22.92	22.96
5403	AMEX	EWA	Thu, Oct 12, 2017	22.59	22.67	22.56	22.63
5402	AMEX	EWA	Wed, Oct 11, 2017	22.45	22.49	22.39	22.47
5401	AMEX	EWA	Tue, Oct 10, 2017	22.35	22.41	22.35	22.41
5400	AMEX	EWA	Mon, Oct 9, 2017	22.33	22.34	22.21	22.23
5399	AMEX	EWA	Fri, Oct 6, 2017	22.16	22.26	22.11	22.22
5398	AMEX	EWA	Thu, Oct 5, 2017	22.20	22.24	22.17	22.22
5397	AMEX	EWA	Wed, Oct 4, 2017	22.27	22.33	22.25	22.32
5396	AMEX	EWA	Tue, Oct 3, 2017	22.34	22.45	22.33	22.44
5395	AMEX	EWA	Mon, Oct 2, 2017	22.50	22.59	22.46	22.54
5394	AMEX	EWA	Fri, Sep 29, 2017	22.36	22.46	22.31	22.44
5393	AMEX	EWA	Thu, Sep 28, 2017	22.20	22.38	22.20	22.35
5392	AMEX	EWA	Wed, Sep 27, 2017	22.32	22.41	22.30	22.39
5391	AMEX	EWA	Tue, Sep 26, 2017	22.50	22.52	22.39	22.47
5390	AMEX	EWA	Mon, Sep 25, 2017	22.66	22.74	22.58	22.64
5389	AMEX	EWA	Fri, Sep 22, 2017	22.74	22.83	22.69	22.71
5388	AMEX	EWA	Thu, Sep 21, 2017	22.56	22.59	22.49	22.55
5387	AMEX	EWA	Wed, Sep 20, 2017	22.99	23.13	22.74	22.93
5386	AMEX	EWA	Tue, Sep 19, 2017	22.93	22.99	22.88	22.98
5385	AMEX	EWA	Mon, Sep 18, 2017	22.87	22.93	22.75	22.83
5384	AMEX	EWA	Fri, Sep 15, 2017	22.91	22.91	22.82	22.90
5383	AMEX	EWA	Thu, Sep 14, 2017	22.84	22.98	22.82	22.97
5382	AMEX	EWA	Wed, Sep 13, 2017	23.07	23.08	22.91	22.97
5381	AMEX	EWA	Tue, Sep 12, 2017	23.11	23.20	23.07	23.16
5380	AMEX	EWA	Mon, Sep 11, 2017	22.92	23.03	22.91	23.01
5379	AMEX	EWA	Fri, Sep 8, 2017	22.95	23.05	22.80	22.81
5378	AMEX	EWA	Thu, Sep 7, 2017	22.85	22.89	22.80	22.89
5377	AMEX	EWA	Wed, Sep 6, 2017	22.63	22.82	22.63	22.76
5376	AMEX	EWA	Tue, Sep 5, 2017	22.77	22.84	22.56	22.68
5375	AMEX	EWA	Fri, Sep 1, 2017	22.81	22.87	22.72	22.82
5374	AMEX	EWA	Thu, Aug 31, 2017	22.56	22.69	22.53	22.65
5373	AMEX	EWA	Wed, Aug 30, 2017	22.34	22.39	22.28	22.38
5372	AMEX	EWA	Tue, Aug 29, 2017	22.42	22.55	22.40	22.49
5371	AMEX	EWA	Mon, Aug 28, 2017	22.66	22.66	22.56	22.65
5370	AMEX	EWA	Fri, Aug 25, 2017	22.62	22.80	22.62	22.70
5369	AMEX	EWA	Thu, Aug 24, 2017	22.62	22.65	22.57	22.58
5368	AMEX	EWA	Wed, Aug 23, 2017	22.49	22.63	22.47	22.62
5367	AMEX	EWA	Tue, Aug 22, 2017	22.65	22.77	22.64	22.73
5366	AMEX	EWA	Mon, Aug 21, 2017	22.61	22.62	22.52	22.59
5365	AMEX	EWA	Fri, Aug 18, 2017	22.57	22.70	22.51	22.61
5364	AMEX	EWA	Thu, Aug 17, 2017	22.71	22.77	22.49	22.50
5363	AMEX	EWA	Wed, Aug 16, 2017	22.58	22.83	22.58	22.79
5362	AMEX	EWA	Tue, Aug 15, 2017	22.31	22.31	22.21	22.28
5361	AMEX	EWA	Mon, Aug 14, 2017	22.32	22.42	22.31	22.34
5360	AMEX	EWA	Fri, Aug 11, 2017	22.18	22.30	22.15	22.24
5359	AMEX	EWA	Thu, Aug 10, 2017	22.45	22.45	22.18	22.18
5358	AMEX	EWA	Wed, Aug 9, 2017	22.44	22.47	22.39	22.44
5357	AMEX	EWA	Tue, Aug 8, 2017	22.51	22.59	22.46	22.50
5356	AMEX	EWA	Mon, Aug 7, 2017	22.56	22.62	22.56	22.60
5355	AMEX	EWA	Fri, Aug 4, 2017	22.49	22.55	22.38	22.55
5354	AMEX	EWA	Thu, Aug 3, 2017	22.54	22.60	22.48	22.53
5353	AMEX	EWA	Wed, Aug 2, 2017	22.64	22.73	22.62	22.71
5352	AMEX	EWA	Tue, Aug 1, 2017	22.83	22.88	22.75	22.78
5351	AMEX	EWA	Mon, Jul 31, 2017	22.64	22.71	22.58	22.70
5350	AMEX	EWA	Fri, Jul 28, 2017	22.55	22.65	22.53	22.62
5349	AMEX	EWA	Thu, Jul 27, 2017	22.94	22.94	22.68	22.76
5348	AMEX	EWA	Wed, Jul 26, 2017	22.70	22.95	22.69	22.88
5347	AMEX	EWA	Tue, Jul 25, 2017	22.66	22.70	22.62	22.64
5346	AMEX	EWA	Mon, Jul 24, 2017	22.41	22.43	22.32	22.40
5345	AMEX	EWA	Fri, Jul 21, 2017	22.44	22.45	22.36	22.39
5344	AMEX	EWA	Thu, Jul 20, 2017	22.69	22.76	22.63	22.71
5343	AMEX	EWA	Wed, Jul 19, 2017	22.55	22.68	22.53	22.65
5342	AMEX	EWA	Tue, Jul 18, 2017	22.23	22.25	22.18	22.25
5341	AMEX	EWA	Mon, Jul 17, 2017	22.27	22.32	22.17	22.18
5340	AMEX	EWA	Fri, Jul 14, 2017	22.15	22.31	22.15	22.26
5339	AMEX	EWA	Thu, Jul 13, 2017	21.86	21.95	21.85	21.90
5338	AMEX	EWA	Wed, Jul 12, 2017	21.58	21.67	21.57	21.67
5337	AMEX	EWA	Tue, Jul 11, 2017	21.48	21.60	21.42	21.58
5336	AMEX	EWA	Mon, Jul 10, 2017	21.41	21.56	21.39	21.53
5335	AMEX	EWA	Fri, Jul 7, 2017	21.42	21.49	21.37	21.48
5334	AMEX	EWA	Thu, Jul 6, 2017	21.52	21.55	21.44	21.48
5333	AMEX	EWA	Wed, Jul 5, 2017	21.61	21.69	21.54	21.68
5332	AMEX	EWA	Mon, Jul 3, 2017	21.48	21.67	21.48	21.58
5331	AMEX	EWA	Fri, Jun 30, 2017	21.66	21.75	21.64	21.68
5330	AMEX	EWA	Thu, Jun 29, 2017	21.93	21.95	21.69	21.80
5329	AMEX	EWA	Wed, Jun 28, 2017	21.64	21.82	21.64	21.76
5328	AMEX	EWA	Tue, Jun 27, 2017	21.35	21.42	21.31	21.31
5327	AMEX	EWA	Mon, Jun 26, 2017	21.46	21.48	21.35	21.38
5326	AMEX	EWA	Fri, Jun 23, 2017	21.30	21.37	21.27	21.36
5325	AMEX	EWA	Thu, Jun 22, 2017	21.19	21.24	21.15	21.21
5324	AMEX	EWA	Wed, Jun 21, 2017	21.15	21.21	21.07	21.16
5323	AMEX	EWA	Tue, Jun 20, 2017	21.52	21.52	21.36	21.37
5322	AMEX	EWA	Mon, Jun 19, 2017	22.18	22.28	22.18	21.77
5321	AMEX	EWA	Fri, Jun 16, 2017	22.13	22.18	22.08	22.16
5320	AMEX	EWA	Thu, Jun 15, 2017	22.00	22.08	21.96	22.06
5319	AMEX	EWA	Wed, Jun 14, 2017	22.44	22.46	22.16	22.23
5318	AMEX	EWA	Tue, Jun 13, 2017	21.95	22.04	21.95	22.02
5317	AMEX	EWA	Mon, Jun 12, 2017	21.57	21.61	21.49	21.55
5316	AMEX	EWA	Fri, Jun 9, 2017	21.50	21.64	21.47	21.57
5315	AMEX	EWA	Thu, Jun 8, 2017	21.54	21.60	21.50	21.59
5314	AMEX	EWA	Wed, Jun 7, 2017	21.56	21.59	21.44	21.49
5313	AMEX	EWA	Tue, Jun 6, 2017	21.41	21.49	21.40	21.49
5312	AMEX	EWA	Mon, Jun 5, 2017	21.64	21.74	21.64	21.73
5311	AMEX	EWA	Fri, Jun 2, 2017	21.63	21.74	21.58	21.72
5310	AMEX	EWA	Thu, Jun 1, 2017	21.36	21.48	21.34	21.45
5309	AMEX	EWA	Wed, May 31, 2017	21.58	21.60	21.47	21.49
5308	AMEX	EWA	Tue, May 30, 2017	21.49	21.59	21.47	21.56
5307	AMEX	EWA	Fri, May 26, 2017	21.67	21.68	21.60	21.67
5306	AMEX	EWA	Thu, May 25, 2017	21.85	21.93	21.80	21.81
5305	AMEX	EWA	Wed, May 24, 2017	21.81	21.90	21.76	21.88
5304	AMEX	EWA	Tue, May 23, 2017	21.88	21.93	21.84	21.85
5303	AMEX	EWA	Mon, May 22, 2017	21.83	21.88	21.80	21.85
5302	AMEX	EWA	Fri, May 19, 2017	21.57	21.73	21.57	21.69
5301	AMEX	EWA	Thu, May 18, 2017	21.41	21.54	21.38	21.50
5300	AMEX	EWA	Wed, May 17, 2017	21.61	21.64	21.42	21.45
5299	AMEX	EWA	Tue, May 16, 2017	22.01	22.04	21.98	22.01
5298	AMEX	EWA	Mon, May 15, 2017	21.88	21.93	21.86	21.90
5297	AMEX	EWA	Fri, May 12, 2017	21.74	21.78	21.69	21.75
5296	AMEX	EWA	Thu, May 11, 2017	21.78	21.86	21.73	21.85
5295	AMEX	EWA	Wed, May 10, 2017	21.86	21.94	21.85	21.88
5294	AMEX	EWA	Tue, May 9, 2017	21.71	21.75	21.63	21.69
5293	AMEX	EWA	Mon, May 8, 2017	21.99	22.00	21.92	21.96
5292	AMEX	EWA	Fri, May 5, 2017	21.88	22.10	21.85	22.10
5291	AMEX	EWA	Thu, May 4, 2017	21.95	22.01	21.90	22.00
5290	AMEX	EWA	Wed, May 3, 2017	22.20	22.25	22.12	22.16
5289	AMEX	EWA	Tue, May 2, 2017	22.66	22.67	22.59	22.66
5288	AMEX	EWA	Mon, May 1, 2017	22.67	22.74	22.67	22.68
5287	AMEX	EWA	Fri, Apr 28, 2017	22.43	22.47	22.38	22.46
5286	AMEX	EWA	Thu, Apr 27, 2017	22.43	22.43	22.29	22.40
5285	AMEX	EWA	Wed, Apr 26, 2017	22.43	22.52	22.41	22.41
5284	AMEX	EWA	Tue, Apr 25, 2017	22.53	22.64	22.52	22.62
5283	AMEX	EWA	Mon, Apr 24, 2017	22.57	22.58	22.51	22.57
5282	AMEX	EWA	Fri, Apr 21, 2017	22.30	22.35	22.27	22.33
5281	AMEX	EWA	Thu, Apr 20, 2017	22.23	22.31	22.21	22.27
5280	AMEX	EWA	Wed, Apr 19, 2017	22.18	22.19	22.00	22.04
5279	AMEX	EWA	Tue, Apr 18, 2017	22.25	22.28	22.16	22.26
5278	AMEX	EWA	Mon, Apr 17, 2017	22.55	22.60	22.47	22.56
5277	AMEX	EWA	Thu, Apr 13, 2017	22.47	22.58	22.43	22.43
5276	AMEX	EWA	Wed, Apr 12, 2017	22.50	22.52	22.37	22.49
5275	AMEX	EWA	Tue, Apr 11, 2017	22.53	22.58	22.37	22.55
5274	AMEX	EWA	Mon, Apr 10, 2017	22.38	22.46	22.36	22.39
5273	AMEX	EWA	Fri, Apr 7, 2017	22.28	22.38	22.24	22.31
5272	AMEX	EWA	Thu, Apr 6, 2017	22.39	22.45	22.34	22.42
5271	AMEX	EWA	Wed, Apr 5, 2017	22.55	22.62	22.44	22.45
5270	AMEX	EWA	Tue, Apr 4, 2017	22.38	22.48	22.34	22.48
5269	AMEX	EWA	Mon, Apr 3, 2017	22.55	22.56	22.37	22.54
5268	AMEX	EWA	Fri, Mar 31, 2017	22.62	22.68	22.59	22.61
5267	AMEX	EWA	Thu, Mar 30, 2017	22.80	22.91	22.78	22.78
5266	AMEX	EWA	Wed, Mar 29, 2017	22.60	22.76	22.60	22.75
5265	AMEX	EWA	Tue, Mar 28, 2017	22.35	22.52	22.33	22.49
5264	AMEX	EWA	Mon, Mar 27, 2017	22.14	22.21	22.04	22.17
5263	AMEX	EWA	Fri, Mar 24, 2017	22.11	22.23	22.11	22.17
5262	AMEX	EWA	Thu, Mar 23, 2017	21.99	22.13	21.96	22.02
5261	AMEX	EWA	Wed, Mar 22, 2017	21.99	22.12	21.93	22.10
5260	AMEX	EWA	Tue, Mar 21, 2017	22.59	22.61	22.21	22.22
5259	AMEX	EWA	Mon, Mar 20, 2017	22.58	22.59	22.49	22.54
5258	AMEX	EWA	Fri, Mar 17, 2017	22.51	22.60	22.47	22.49
5257	AMEX	EWA	Thu, Mar 16, 2017	22.55	22.56	22.39	22.45
5256	AMEX	EWA	Wed, Mar 15, 2017	22.16	22.67	22.12	22.65
5255	AMEX	EWA	Tue, Mar 14, 2017	21.93	21.99	21.89	21.97
5254	AMEX	EWA	Mon, Mar 13, 2017	22.04	22.13	22.04	22.12
5253	AMEX	EWA	Fri, Mar 10, 2017	22.06	22.10	21.95	22.05
5252	AMEX	EWA	Thu, Mar 9, 2017	21.93	21.94	21.78	21.86
5251	AMEX	EWA	Wed, Mar 8, 2017	21.96	22.00	21.85	21.86
5250	AMEX	EWA	Tue, Mar 7, 2017	22.08	22.09	22.00	22.01
5249	AMEX	EWA	Mon, Mar 6, 2017	21.94	21.98	21.88	21.92
5248	AMEX	EWA	Fri, Mar 3, 2017	21.83	22.00	21.80	21.98
5247	AMEX	EWA	Thu, Mar 2, 2017	22.08	22.08	21.93	21.95
5246	AMEX	EWA	Wed, Mar 1, 2017	22.04	22.26	22.02	22.20
5245	AMEX	EWA	Tue, Feb 28, 2017	21.95	22.05	21.94	21.95
5244	AMEX	EWA	Mon, Feb 27, 2017	22.01	22.07	21.96	22.06
5243	AMEX	EWA	Fri, Feb 24, 2017	22.05	22.16	22.01	22.08
5242	AMEX	EWA	Thu, Feb 23, 2017	22.50	22.52	22.33	22.37
5241	AMEX	EWA	Wed, Feb 22, 2017	22.30	22.39	22.24	22.37
5240	AMEX	EWA	Tue, Feb 21, 2017	22.13	22.33	22.13	22.33
5239	AMEX	EWA	Fri, Feb 17, 2017	22.20	22.26	22.16	22.24
5238	AMEX	EWA	Thu, Feb 16, 2017	22.35	22.38	22.26	22.28
5237	AMEX	EWA	Wed, Feb 15, 2017	22.04	22.30	22.04	22.28
5236	AMEX	EWA	Tue, Feb 14, 2017	21.97	21.99	21.79	21.98
5235	AMEX	EWA	Mon, Feb 13, 2017	21.92	22.01	21.92	21.96
5234	AMEX	EWA	Fri, Feb 10, 2017	21.73	21.91	21.73	21.85
5233	AMEX	EWA	Thu, Feb 9, 2017	21.55	21.60	21.50	21.56
5232	AMEX	EWA	Wed, Feb 8, 2017	21.43	21.49	21.41	21.45
5231	AMEX	EWA	Tue, Feb 7, 2017	21.30	21.39	21.27	21.34
5230	AMEX	EWA	Mon, Feb 6, 2017	21.30	21.40	21.27	21.39
5229	AMEX	EWA	Fri, Feb 3, 2017	21.57	21.65	21.53	21.59
5228	AMEX	EWA	Thu, Feb 2, 2017	21.58	21.65	21.53	21.57
5227	AMEX	EWA	Wed, Feb 1, 2017	21.34	21.41	21.26	21.35
5226	AMEX	EWA	Tue, Jan 31, 2017	21.19	21.28	21.14	21.24
5225	AMEX	EWA	Mon, Jan 30, 2017	21.21	21.23	21.12	21.23
5224	AMEX	EWA	Fri, Jan 27, 2017	21.46	21.49	21.36	21.40
5223	AMEX	EWA	Thu, Jan 26, 2017	21.38	21.41	21.31	21.34
5222	AMEX	EWA	Wed, Jan 25, 2017	21.31	21.46	21.27	21.46
5221	AMEX	EWA	Tue, Jan 24, 2017	21.28	21.41	21.26	21.39
5220	AMEX	EWA	Mon, Jan 23, 2017	21.15	21.23	21.08	21.23
5219	AMEX	EWA	Fri, Jan 20, 2017	21.24	21.30	21.18	21.29
5218	AMEX	EWA	Thu, Jan 19, 2017	21.34	21.35	21.24	21.29
5217	AMEX	EWA	Wed, Jan 18, 2017	21.28	21.30	21.16	21.20
5216	AMEX	EWA	Tue, Jan 17, 2017	21.35	21.39	21.32	21.38
5215	AMEX	EWA	Fri, Jan 13, 2017	21.28	21.43	21.26	21.43
5214	AMEX	EWA	Thu, Jan 12, 2017	21.46	21.53	21.42	21.52
5213	AMEX	EWA	Wed, Jan 11, 2017	21.19	21.45	21.16	21.43
5212	AMEX	EWA	Tue, Jan 10, 2017	21.15	21.26	21.14	21.21
5211	AMEX	EWA	Mon, Jan 9, 2017	21.12	21.23	21.11	21.17
5210	AMEX	EWA	Fri, Jan 6, 2017	20.93	21.00	20.89	20.94
5209	AMEX	EWA	Thu, Jan 5, 2017	20.90	21.05	20.86	21.05
5208	AMEX	EWA	Wed, Jan 4, 2017	20.72	20.85	20.68	20.85
5207	AMEX	EWA	Tue, Jan 3, 2017	20.57	20.60	20.51	20.59
5206	AMEX	EWA	Fri, Dec 30, 2016	20.31	20.34	20.15	20.23
5205	AMEX	EWA	Thu, Dec 29, 2016	20.40	20.43	20.35	20.38
5204	AMEX	EWA	Wed, Dec 28, 2016	20.29	20.31	20.19	20.22
5203	AMEX	EWA	Tue, Dec 27, 2016	20.14	20.21	20.11	20.14
5202	AMEX	EWA	Fri, Dec 23, 2016	20.01	20.06	19.98	20.05
5201	AMEX	EWA	Thu, Dec 22, 2016	20.27	20.32	20.20	20.20
5200	AMEX	EWA	Wed, Dec 21, 2016	20.24	20.27	20.17	20.18
5199	AMEX	EWA	Tue, Dec 20, 2016	20.64	20.75	20.64	20.19
5198	AMEX	EWA	Mon, Dec 19, 2016	20.61	20.63	20.52	20.53
5197	AMEX	EWA	Fri, Dec 16, 2016	20.62	20.68	20.52	20.57
5196	AMEX	EWA	Thu, Dec 15, 2016	20.78	20.83	20.73	20.78
5195	AMEX	EWA	Wed, Dec 14, 2016	21.34	21.37	20.89	20.92
5194	AMEX	EWA	Tue, Dec 13, 2016	21.30	21.38	21.27	21.32
5193	AMEX	EWA	Mon, Dec 12, 2016	21.24	21.28	21.16	21.20
5192	AMEX	EWA	Fri, Dec 9, 2016	21.16	21.18	21.05	21.15
5191	AMEX	EWA	Thu, Dec 8, 2016	21.06	21.16	21.00	21.10
5190	AMEX	EWA	Wed, Dec 7, 2016	20.83	21.07	20.80	21.04
5189	AMEX	EWA	Tue, Dec 6, 2016	20.64	20.75	20.61	20.75
5188	AMEX	EWA	Mon, Dec 5, 2016	20.63	20.76	20.58	20.73
5187	AMEX	EWA	Fri, Dec 2, 2016	20.62	20.71	20.59	20.69
5186	AMEX	EWA	Thu, Dec 1, 2016	20.63	20.75	20.57	20.66
5185	AMEX	EWA	Wed, Nov 30, 2016	20.66	20.66	20.44	20.44
5184	AMEX	EWA	Tue, Nov 29, 2016	20.63	20.81	20.60	20.78
5183	AMEX	EWA	Mon, Nov 28, 2016	20.72	20.81	20.72	20.75
5182	AMEX	EWA	Fri, Nov 25, 2016	20.87	20.91	20.80	20.83
5181	AMEX	EWA	Wed, Nov 23, 2016	20.50	20.65	20.49	20.61
5180	AMEX	EWA	Tue, Nov 22, 2016	20.38	20.43	20.30	20.42
5179	AMEX	EWA	Mon, Nov 21, 2016	20.08	20.21	20.06	20.20
5178	AMEX	EWA	Fri, Nov 18, 2016	20.12	20.16	19.99	20.03
5177	AMEX	EWA	Thu, Nov 17, 2016	20.28	20.36	20.14	20.20
5176	AMEX	EWA	Wed, Nov 16, 2016	20.18	20.22	20.14	20.16
5175	AMEX	EWA	Tue, Nov 15, 2016	20.36	20.56	20.33	20.56
5174	AMEX	EWA	Mon, Nov 14, 2016	20.44	20.48	20.35	20.48
5173	AMEX	EWA	Fri, Nov 11, 2016	20.52	20.53	20.29	20.43
5172	AMEX	EWA	Thu, Nov 10, 2016	20.55	20.63	20.35	20.49
5171	AMEX	EWA	Wed, Nov 9, 2016	20.41	20.67	20.37	20.53
5170	AMEX	EWA	Tue, Nov 8, 2016	20.44	20.71	20.35	20.68
5169	AMEX	EWA	Mon, Nov 7, 2016	20.46	20.50	20.42	20.48
5168	AMEX	EWA	Fri, Nov 4, 2016	19.96	20.01	19.88	19.90
5167	AMEX	EWA	Thu, Nov 3, 2016	20.08	20.18	20.06	20.06
5166	AMEX	EWA	Wed, Nov 2, 2016	20.10	20.17	19.99	19.99
5165	AMEX	EWA	Tue, Nov 1, 2016	20.41	20.41	20.12	20.20
5164	AMEX	EWA	Mon, Oct 31, 2016	20.24	20.35	20.22	20.28
5163	AMEX	EWA	Fri, Oct 28, 2016	20.13	20.25	20.08	20.16
5162	AMEX	EWA	Thu, Oct 27, 2016	20.41	20.41	20.24	20.26
5161	AMEX	EWA	Wed, Oct 26, 2016	20.63	20.73	20.58	20.61
5160	AMEX	EWA	Tue, Oct 25, 2016	20.80	20.92	20.80	20.86
5159	AMEX	EWA	Mon, Oct 24, 2016	20.75	20.77	20.63	20.69
5158	AMEX	EWA	Fri, Oct 21, 2016	20.64	20.73	20.60	20.73
5157	AMEX	EWA	Thu, Oct 20, 2016	20.91	20.95	20.77	20.85
5156	AMEX	EWA	Wed, Oct 19, 2016	20.93	21.12	20.91	21.06
5155	AMEX	EWA	Tue, Oct 18, 2016	20.99	20.99	20.87	20.90
5154	AMEX	EWA	Mon, Oct 17, 2016	20.62	20.69	20.58	20.64
5153	AMEX	EWA	Fri, Oct 14, 2016	20.88	20.93	20.70	20.70
5152	AMEX	EWA	Thu, Oct 13, 2016	20.53	20.72	20.44	20.67
5151	AMEX	EWA	Wed, Oct 12, 2016	20.70	20.82	20.66	20.73
5150	AMEX	EWA	Tue, Oct 11, 2016	20.82	20.85	20.55	20.59
5149	AMEX	EWA	Mon, Oct 10, 2016	20.94	21.08	20.94	20.99
5148	AMEX	EWA	Fri, Oct 7, 2016	20.94	20.94	20.63	20.83
5147	AMEX	EWA	Thu, Oct 6, 2016	20.85	20.92	20.77	20.91
5146	AMEX	EWA	Wed, Oct 5, 2016	20.84	20.94	20.77	20.90
5145	AMEX	EWA	Tue, Oct 4, 2016	20.96	21.03	20.71	20.78
5144	AMEX	EWA	Mon, Oct 3, 2016	20.99	20.99	20.89	20.94
5143	AMEX	EWA	Fri, Sep 30, 2016	20.91	20.98	20.83	20.90
5142	AMEX	EWA	Thu, Sep 29, 2016	20.92	21.01	20.67	20.74
5141	AMEX	EWA	Wed, Sep 28, 2016	20.78	20.98	20.65	20.98
5140	AMEX	EWA	Tue, Sep 27, 2016	20.57	20.74	20.56	20.74
5139	AMEX	EWA	Mon, Sep 26, 2016	20.57	20.63	20.51	20.52
5138	AMEX	EWA	Fri, Sep 23, 2016	20.64	20.69	20.53	20.54
5137	AMEX	EWA	Thu, Sep 22, 2016	20.66	20.73	20.53	20.57
5136	AMEX	EWA	Wed, Sep 21, 2016	20.19	20.47	20.14	20.44
5135	AMEX	EWA	Tue, Sep 20, 2016	20.02	20.09	19.96	19.99
5134	AMEX	EWA	Mon, Sep 19, 2016	19.94	20.03	19.85	19.87
5133	AMEX	EWA	Fri, Sep 16, 2016	19.70	19.83	19.69	19.79
5132	AMEX	EWA	Thu, Sep 15, 2016	19.60	19.90	19.54	19.81
5131	AMEX	EWA	Wed, Sep 14, 2016	19.43	19.60	19.39	19.44
5130	AMEX	EWA	Tue, Sep 13, 2016	19.46	19.50	19.14	19.28
5129	AMEX	EWA	Mon, Sep 12, 2016	19.55	20.00	19.53	19.96
5128	AMEX	EWA	Fri, Sep 9, 2016	20.08	20.12	19.77	19.77
5127	AMEX	EWA	Thu, Sep 8, 2016	20.54	20.61	20.41	20.42
5126	AMEX	EWA	Wed, Sep 7, 2016	20.73	20.74	20.59	20.65
5125	AMEX	EWA	Tue, Sep 6, 2016	20.54	20.71	20.51	20.70
5124	AMEX	EWA	Fri, Sep 2, 2016	20.33	20.39	20.23	20.34
5123	AMEX	EWA	Thu, Sep 1, 2016	20.21	20.33	20.15	20.33
5122	AMEX	EWA	Wed, Aug 31, 2016	20.24	20.27	20.12	20.22
5121	AMEX	EWA	Tue, Aug 30, 2016	20.54	20.60	20.40	20.47
5120	AMEX	EWA	Mon, Aug 29, 2016	20.49	20.66	20.49	20.65
5119	AMEX	EWA	Fri, Aug 26, 2016	20.92	21.16	20.58	20.67
5118	AMEX	EWA	Thu, Aug 25, 2016	20.86	20.95	20.86	20.95
5117	AMEX	EWA	Wed, Aug 24, 2016	21.05	21.11	20.93	20.96
5116	AMEX	EWA	Tue, Aug 23, 2016	21.04	21.12	20.96	20.96
5115	AMEX	EWA	Mon, Aug 22, 2016	20.82	20.88	20.74	20.83
5114	AMEX	EWA	Fri, Aug 19, 2016	20.77	20.85	20.70	20.81
5113	AMEX	EWA	Thu, Aug 18, 2016	20.88	21.00	20.88	21.00
5112	AMEX	EWA	Wed, Aug 17, 2016	20.90	21.07	20.82	20.99
5111	AMEX	EWA	Tue, Aug 16, 2016	21.04	21.07	20.93	20.99
5110	AMEX	EWA	Mon, Aug 15, 2016	20.95	21.09	20.95	21.00
5109	AMEX	EWA	Fri, Aug 12, 2016	21.06	21.06	20.82	20.86
5108	AMEX	EWA	Thu, Aug 11, 2016	21.03	21.12	21.02	21.10
5107	AMEX	EWA	Wed, Aug 10, 2016	21.21	21.21	21.03	21.04
5106	AMEX	EWA	Tue, Aug 9, 2016	21.00	21.11	20.98	21.03
5105	AMEX	EWA	Mon, Aug 8, 2016	20.87	20.95	20.84	20.92
5104	AMEX	EWA	Fri, Aug 5, 2016	20.71	20.81	20.68	20.81
5103	AMEX	EWA	Thu, Aug 4, 2016	20.57	20.70	20.55	20.66
5102	AMEX	EWA	Wed, Aug 3, 2016	20.38	20.56	20.36	20.56
5101	AMEX	EWA	Tue, Aug 2, 2016	20.77	20.83	20.57	20.64
5100	AMEX	EWA	Mon, Aug 1, 2016	20.79	20.81	20.65	20.66
5099	AMEX	EWA	Fri, Jul 29, 2016	20.78	20.94	20.73	20.89
5098	AMEX	EWA	Thu, Jul 28, 2016	20.62	20.66	20.55	20.61
5097	AMEX	EWA	Wed, Jul 27, 2016	20.55	20.61	20.29	20.54
5096	AMEX	EWA	Tue, Jul 26, 2016	20.63	20.67	20.49	20.55
5095	AMEX	EWA	Mon, Jul 25, 2016	20.37	20.40	20.31	20.38
5094	AMEX	EWA	Fri, Jul 22, 2016	20.31	20.35	20.22	20.32
5093	AMEX	EWA	Thu, Jul 21, 2016	20.35	20.48	20.29	20.34
5092	AMEX	EWA	Wed, Jul 20, 2016	20.23	20.35	20.20	20.32
5091	AMEX	EWA	Tue, Jul 19, 2016	20.16	20.21	20.10	20.21
5090	AMEX	EWA	Mon, Jul 18, 2016	20.34	20.48	20.34	20.48
5089	AMEX	EWA	Fri, Jul 15, 2016	20.44	20.44	20.31	20.38
5088	AMEX	EWA	Thu, Jul 14, 2016	20.44	20.51	20.38	20.45
5087	AMEX	EWA	Wed, Jul 13, 2016	20.38	20.40	20.24	20.24
5086	AMEX	EWA	Tue, Jul 12, 2016	20.24	20.41	20.24	20.27
5085	AMEX	EWA	Mon, Jul 11, 2016	19.93	20.00	19.88	19.91
5084	AMEX	EWA	Fri, Jul 8, 2016	19.62	19.75	19.53	19.71
5083	AMEX	EWA	Thu, Jul 7, 2016	19.39	19.47	19.17	19.24
5082	AMEX	EWA	Wed, Jul 6, 2016	19.11	19.39	19.02	19.38
5081	AMEX	EWA	Tue, Jul 5, 2016	19.27	19.28	19.11	19.15
5080	AMEX	EWA	Fri, Jul 1, 2016	19.43	19.54	19.40	19.54
5079	AMEX	EWA	Thu, Jun 30, 2016	19.21	19.46	19.19	19.45
5078	AMEX	EWA	Wed, Jun 29, 2016	19.03	19.16	18.99	19.12
5077	AMEX	EWA	Tue, Jun 28, 2016	18.80	18.89	18.64	18.88
5076	AMEX	EWA	Mon, Jun 27, 2016	18.66	18.66	18.19	18.36
5075	AMEX	EWA	Fri, Jun 24, 2016	18.87	19.31	18.83	18.92
5074	AMEX	EWA	Thu, Jun 23, 2016	19.90	20.02	19.80	20.00
5073	AMEX	EWA	Wed, Jun 22, 2016	19.52	19.62	19.45	19.46
5072	AMEX	EWA	Tue, Jun 21, 2016	19.79	19.83	19.68	19.45
5071	AMEX	EWA	Mon, Jun 20, 2016	19.70	19.74	19.59	19.59
5070	AMEX	EWA	Fri, Jun 17, 2016	19.06	19.16	18.99	19.11
5069	AMEX	EWA	Thu, Jun 16, 2016	18.77	18.99	18.55	18.95
5068	AMEX	EWA	Wed, Jun 15, 2016	19.05	19.23	19.04	19.09
5067	AMEX	EWA	Tue, Jun 14, 2016	19.12	19.18	18.96	19.08
5066	AMEX	EWA	Mon, Jun 13, 2016	19.34	19.44	19.25	19.25
5065	AMEX	EWA	Fri, Jun 10, 2016	19.58	19.63	19.37	19.43
5064	AMEX	EWA	Thu, Jun 9, 2016	19.88	19.95	19.83	19.93
5063	AMEX	EWA	Wed, Jun 8, 2016	20.13	20.20	20.11	20.19
5062	AMEX	EWA	Tue, Jun 7, 2016	19.99	20.10	19.99	20.06
5061	AMEX	EWA	Mon, Jun 6, 2016	19.82	19.92	19.73	19.86
5060	AMEX	EWA	Fri, Jun 3, 2016	19.52	19.67	19.41	19.64
5059	AMEX	EWA	Thu, Jun 2, 2016	19.09	19.27	19.07	19.27
5058	AMEX	EWA	Wed, Jun 1, 2016	19.25	19.47	19.24	19.42
5057	AMEX	EWA	Tue, May 31, 2016	19.53	19.64	19.36	19.45
5056	AMEX	EWA	Fri, May 27, 2016	19.58	19.65	19.53	19.58
5055	AMEX	EWA	Thu, May 26, 2016	19.61	19.66	19.54	19.56
5054	AMEX	EWA	Wed, May 25, 2016	19.39	19.54	19.39	19.49
5053	AMEX	EWA	Tue, May 24, 2016	19.22	19.39	19.17	19.37
5052	AMEX	EWA	Mon, May 23, 2016	19.23	19.34	19.23	19.32
5051	AMEX	EWA	Fri, May 20, 2016	19.47	19.52	19.38	19.45
5050	AMEX	EWA	Thu, May 19, 2016	19.31	19.39	19.19	19.37
5049	AMEX	EWA	Wed, May 18, 2016	19.53	19.79	19.40	19.43
5048	AMEX	EWA	Tue, May 17, 2016	19.77	19.88	19.66	19.68
5047	AMEX	EWA	Mon, May 16, 2016	19.58	19.73	19.57	19.71
5046	AMEX	EWA	Fri, May 13, 2016	19.48	19.52	19.35	19.40
5045	AMEX	EWA	Thu, May 12, 2016	19.85	19.86	19.53	19.68
5044	AMEX	EWA	Wed, May 11, 2016	19.74	19.85	19.70	19.73
5043	AMEX	EWA	Tue, May 10, 2016	19.64	19.81	19.62	19.80
5042	AMEX	EWA	Mon, May 9, 2016	19.48	19.50	19.37	19.37
5041	AMEX	EWA	Fri, May 6, 2016	19.24	19.47	19.21	19.47
5040	AMEX	EWA	Thu, May 5, 2016	19.64	19.68	19.44	19.51
5039	AMEX	EWA	Wed, May 4, 2016	19.64	19.68	19.47	19.52
5038	AMEX	EWA	Tue, May 3, 2016	20.05	20.05	19.83	19.83
5037	AMEX	EWA	Mon, May 2, 2016	19.99	20.08	19.92	20.08
5036	AMEX	EWA	Fri, Apr 29, 2016	20.00	20.07	19.84	19.93
5035	AMEX	EWA	Thu, Apr 28, 2016	19.83	20.08	19.79	19.87
5034	AMEX	EWA	Wed, Apr 27, 2016	19.72	19.87	19.63	19.81
5033	AMEX	EWA	Tue, Apr 26, 2016	20.34	20.35	20.22	20.30
5032	AMEX	EWA	Mon, Apr 25, 2016	20.19	20.21	20.11	20.15
5031	AMEX	EWA	Fri, Apr 22, 2016	20.25	20.37	20.16	20.26
5030	AMEX	EWA	Thu, Apr 21, 2016	20.53	20.53	20.27	20.33
5029	AMEX	EWA	Wed, Apr 20, 2016	20.46	20.60	20.44	20.46
5028	AMEX	EWA	Tue, Apr 19, 2016	20.32	20.45	20.30	20.44
5027	AMEX	EWA	Mon, Apr 18, 2016	19.89	20.17	19.86	20.13
5026	AMEX	EWA	Fri, Apr 15, 2016	19.84	19.97	19.80	19.88
5025	AMEX	EWA	Thu, Apr 14, 2016	19.82	19.82	19.69	19.69
5024	AMEX	EWA	Wed, Apr 13, 2016	19.46	19.53	19.38	19.49
5023	AMEX	EWA	Tue, Apr 12, 2016	18.95	19.23	18.84	19.19
5022	AMEX	EWA	Mon, Apr 11, 2016	18.66	18.79	18.61	18.61
5021	AMEX	EWA	Fri, Apr 8, 2016	18.68	18.74	18.53	18.60
5020	AMEX	EWA	Thu, Apr 7, 2016	18.51	18.57	18.35	18.41
5019	AMEX	EWA	Wed, Apr 6, 2016	18.51	18.83	18.51	18.80
5018	AMEX	EWA	Tue, Apr 5, 2016	18.96	18.96	18.96	18.40
5017	AMEX	EWA	Mon, Apr 4, 2016	19.08	19.08	18.91	18.96
5016	AMEX	EWA	Fri, Apr 1, 2016	18.89	19.22	18.86	19.20
5015	AMEX	EWA	Thu, Mar 31, 2016	19.46	19.56	19.32	19.32
5014	AMEX	EWA	Wed, Mar 30, 2016	19.34	19.45	19.25	19.33
5013	AMEX	EWA	Tue, Mar 29, 2016	19.29	19.29	18.73	19.24
5012	AMEX	EWA	Mon, Mar 28, 2016	19.25	19.32	19.19	19.29
5011	AMEX	EWA	Thu, Mar 24, 2016	19.04	19.24	19.04	19.23
5010	AMEX	EWA	Wed, Mar 23, 2016	19.51	19.51	19.24	19.27
5009	AMEX	EWA	Tue, Mar 22, 2016	19.55	19.75	19.54	19.69
5008	AMEX	EWA	Mon, Mar 21, 2016	19.75	19.80	19.65	19.72
5007	AMEX	EWA	Fri, Mar 18, 2016	19.82	19.92	19.79	19.83
5006	AMEX	EWA	Thu, Mar 17, 2016	19.68	20.00	19.62	19.94
5005	AMEX	EWA	Wed, Mar 16, 2016	19.00	19.52	19.00	19.51
5004	AMEX	EWA	Tue, Mar 15, 2016	19.51	19.51	19.51	19.07
5003	AMEX	EWA	Mon, Mar 14, 2016	19.56	19.58	19.45	19.51
5002	AMEX	EWA	Fri, Mar 11, 2016	19.27	19.27	19.27	19.77
5001	AMEX	EWA	Thu, Mar 10, 2016	19.41	19.41	19.41	19.27
5000	AMEX	EWA	Wed, Mar 9, 2016	18.96	18.96	18.96	19.41
4999	AMEX	EWA	Tue, Mar 8, 2016	19.11	19.11	18.92	18.96
4998	AMEX	EWA	Mon, Mar 7, 2016	19.05	19.39	19.05	19.32
4997	AMEX	EWA	Fri, Mar 4, 2016	18.94	19.15	18.90	19.05
4996	AMEX	EWA	Thu, Mar 3, 2016	18.36	18.36	18.36	18.72
4995	AMEX	EWA	Wed, Mar 2, 2016	18.12	18.37	18.07	18.36
4994	AMEX	EWA	Tue, Mar 1, 2016	17.68	17.86	17.57	17.84
4993	AMEX	EWA	Mon, Feb 29, 2016	17.32	17.45	17.27	17.28
4992	AMEX	EWA	Fri, Feb 26, 2016	17.59	17.60	17.25	17.30
4991	AMEX	EWA	Thu, Feb 25, 2016	17.37	17.60	17.28	17.60
4990	AMEX	EWA	Wed, Feb 24, 2016	17.23	17.60	17.16	17.58
4989	AMEX	EWA	Tue, Feb 23, 2016	17.92	17.95	17.73	17.77
4988	AMEX	EWA	Mon, Feb 22, 2016	17.96	18.13	17.96	18.11
4987	AMEX	EWA	Fri, Feb 19, 2016	17.37	17.64	17.31	17.62
4986	AMEX	EWA	Thu, Feb 18, 2016	17.78	17.78	17.62	17.66
4985	AMEX	EWA	Wed, Feb 17, 2016	17.36	17.65	17.33	17.60
4984	AMEX	EWA	Tue, Feb 16, 2016	17.30	17.36	17.11	17.32
4983	AMEX	EWA	Fri, Feb 12, 2016	16.69	16.95	16.61	16.94
4982	AMEX	EWA	Thu, Feb 11, 2016	16.64	16.79	16.54	16.72
4981	AMEX	EWA	Wed, Feb 10, 2016	16.78	16.96	16.73	16.78
4980	AMEX	EWA	Tue, Feb 9, 2016	16.60	16.91	16.56	16.84
4979	AMEX	EWA	Mon, Feb 8, 2016	17.14	17.26	17.02	17.17
4978	AMEX	EWA	Fri, Feb 5, 2016	17.48	17.49	17.11	17.19
4977	AMEX	EWA	Thu, Feb 4, 2016	17.60	17.83	17.58	17.65
4976	AMEX	EWA	Wed, Feb 3, 2016	17.17	17.38	16.83	17.35
4975	AMEX	EWA	Tue, Feb 2, 2016	17.20	17.22	17.02	17.11
4974	AMEX	EWA	Mon, Feb 1, 2016	17.48	17.76	17.43	17.67
4973	AMEX	EWA	Fri, Jan 29, 2016	17.53	17.65	17.48	17.64
4972	AMEX	EWA	Thu, Jan 28, 2016	17.53	17.57	17.26	17.40
4971	AMEX	EWA	Wed, Jan 27, 2016	17.27	17.43	16.95	17.09
4970	AMEX	EWA	Tue, Jan 26, 2016	17.09	17.30	17.06	17.28
4969	AMEX	EWA	Mon, Jan 25, 2016	17.13	17.21	16.93	16.94
4968	AMEX	EWA	Fri, Jan 22, 2016	17.24	17.32	17.12	17.21
4967	AMEX	EWA	Thu, Jan 21, 2016	16.60	17.01	16.46	16.90
4966	AMEX	EWA	Wed, Jan 20, 2016	16.46	16.71	16.08	16.58
4965	AMEX	EWA	Tue, Jan 19, 2016	16.81	16.83	16.50	16.64
4964	AMEX	EWA	Fri, Jan 15, 2016	16.28	16.45	16.09	16.25
4963	AMEX	EWA	Thu, Jan 14, 2016	16.94	17.31	16.79	17.17
4962	AMEX	EWA	Wed, Jan 13, 2016	17.26	17.31	16.74	16.82
4961	AMEX	EWA	Tue, Jan 12, 2016	17.16	17.24	16.91	17.12
4960	AMEX	EWA	Mon, Jan 11, 2016	17.16	17.18	16.79	17.02
4959	AMEX	EWA	Fri, Jan 8, 2016	17.15	17.19	16.86	16.88
4958	AMEX	EWA	Thu, Jan 7, 2016	17.15	17.43	17.06	17.13
4957	AMEX	EWA	Wed, Jan 6, 2016	17.83	17.96	17.81	17.89
4956	AMEX	EWA	Tue, Jan 5, 2016	18.45	18.47	18.23	18.42
4955	AMEX	EWA	Mon, Jan 4, 2016	18.70	18.72	18.48	18.70
4954	AMEX	EWA	Thu, Dec 31, 2015	19.10	19.16	18.95	18.96
4953	AMEX	EWA	Wed, Dec 30, 2015	19.22	19.28	19.15	19.16
4952	AMEX	EWA	Tue, Dec 29, 2015	19.15	19.26	19.14	19.20
4951	AMEX	EWA	Mon, Dec 28, 2015	18.69	18.71	18.59	18.69
4950	AMEX	EWA	Thu, Dec 24, 2015	18.77	18.84	18.73	18.73
4949	AMEX	EWA	Wed, Dec 23, 2015	18.53	18.72	18.51	18.72
4948	AMEX	EWA	Tue, Dec 22, 2015	18.29	18.39	18.22	18.38
4947	AMEX	EWA	Mon, Dec 21, 2015	18.27	18.33	18.12	18.24
4946	AMEX	EWA	Fri, Dec 18, 2015	18.56	18.68	18.51	18.53
4945	AMEX	EWA	Thu, Dec 17, 2015	18.64	18.64	18.31	18.31
4944	AMEX	EWA	Wed, Dec 16, 2015	18.35	18.70	18.35	18.65
4943	AMEX	EWA	Tue, Dec 15, 2015	18.14	18.18	18.01	18.13
4942	AMEX	EWA	Mon, Dec 14, 2015	18.08	18.15	17.91	18.10
4941	AMEX	EWA	Fri, Dec 11, 2015	18.30	18.34	18.05	18.09
4940	AMEX	EWA	Thu, Dec 10, 2015	18.61	18.75	18.58	18.61
4939	AMEX	EWA	Wed, Dec 9, 2015	18.69	18.83	18.42	18.60
4938	AMEX	EWA	Tue, Dec 8, 2015	18.58	18.76	18.53	18.63
4937	AMEX	EWA	Mon, Dec 7, 2015	19.11	19.14	18.96	19.01
4936	AMEX	EWA	Fri, Dec 4, 2015	19.16	19.43	19.16	19.39
4935	AMEX	EWA	Thu, Dec 3, 2015	19.48	19.49	19.25	19.30
4934	AMEX	EWA	Wed, Dec 2, 2015	19.62	19.67	19.41	19.43
4933	AMEX	EWA	Tue, Dec 1, 2015	19.47	19.66	19.47	19.63
4932	AMEX	EWA	Mon, Nov 30, 2015	19.07	19.16	19.07	19.09
4931	AMEX	EWA	Fri, Nov 27, 2015	18.99	19.05	18.94	19.02
4930	AMEX	EWA	Wed, Nov 25, 2015	19.19	19.26	19.14	19.16
4929	AMEX	EWA	Tue, Nov 24, 2015	19.17	19.36	19.14	19.35
4928	AMEX	EWA	Mon, Nov 23, 2015	19.30	19.38	19.23	19.23
4927	AMEX	EWA	Fri, Nov 20, 2015	19.47	19.51	19.35	19.35
4926	AMEX	EWA	Thu, Nov 19, 2015	19.20	19.29	19.18	19.20
4925	AMEX	EWA	Wed, Nov 18, 2015	18.58	18.75	18.56	18.73
4924	AMEX	EWA	Tue, Nov 17, 2015	18.50	18.58	18.41	18.46
4923	AMEX	EWA	Mon, Nov 16, 2015	18.04	18.28	18.03	18.26
4922	AMEX	EWA	Fri, Nov 13, 2015	18.23	18.23	18.08	18.11
4921	AMEX	EWA	Thu, Nov 12, 2015	18.37	18.47	18.35	18.35
4920	AMEX	EWA	Wed, Nov 11, 2015	18.40	18.44	18.32	18.34
4919	AMEX	EWA	Tue, Nov 10, 2015	18.08	18.16	18.03	18.14
4918	AMEX	EWA	Mon, Nov 9, 2015	18.20	18.23	18.05	18.16
4917	AMEX	EWA	Fri, Nov 6, 2015	18.66	18.71	18.48	18.64
4916	AMEX	EWA	Thu, Nov 5, 2015	18.91	18.91	18.72	18.81
4915	AMEX	EWA	Wed, Nov 4, 2015	19.08	19.11	18.90	18.99
4914	AMEX	EWA	Tue, Nov 3, 2015	18.94	19.24	18.94	19.21
4913	AMEX	EWA	Mon, Nov 2, 2015	18.69	18.89	18.66	18.87
4912	AMEX	EWA	Fri, Oct 30, 2015	18.81	19.05	18.73	18.92
4911	AMEX	EWA	Thu, Oct 29, 2015	18.86	18.95	18.81	18.83
4910	AMEX	EWA	Wed, Oct 28, 2015	19.35	19.52	19.18	19.39
4909	AMEX	EWA	Tue, Oct 27, 2015	19.68	19.72	19.52	19.55
4908	AMEX	EWA	Mon, Oct 26, 2015	19.82	19.84	19.71	19.73
4907	AMEX	EWA	Fri, Oct 23, 2015	19.72	19.83	19.70	19.79
4906	AMEX	EWA	Thu, Oct 22, 2015	19.45	19.59	19.37	19.53
4905	AMEX	EWA	Wed, Oct 21, 2015	19.31	19.32	19.13	19.14
4904	AMEX	EWA	Tue, Oct 20, 2015	19.27	19.36	19.21	19.28
4903	AMEX	EWA	Mon, Oct 19, 2015	19.43	19.47	19.36	19.40
4902	AMEX	EWA	Fri, Oct 16, 2015	19.53	19.58	19.47	19.57
4901	AMEX	EWA	Thu, Oct 15, 2015	19.40	19.68	19.39	19.62
4900	AMEX	EWA	Wed, Oct 14, 2015	19.23	19.32	19.16	19.26
4899	AMEX	EWA	Tue, Oct 13, 2015	19.13	19.37	19.10	19.15
4898	AMEX	EWA	Mon, Oct 12, 2015	19.62	19.66	19.54	19.57
4897	AMEX	EWA	Fri, Oct 9, 2015	19.61	19.69	19.56	19.64
4896	AMEX	EWA	Thu, Oct 8, 2015	19.13	19.50	19.11	19.46
4895	AMEX	EWA	Wed, Oct 7, 2015	19.24	19.34	19.08	19.18
4894	AMEX	EWA	Tue, Oct 6, 2015	18.80	18.91	18.75	18.88
4893	AMEX	EWA	Mon, Oct 5, 2015	18.55	18.80	18.55	18.77
4892	AMEX	EWA	Fri, Oct 2, 2015	17.73	18.26	17.69	18.25
4891	AMEX	EWA	Thu, Oct 1, 2015	18.20	18.25	17.95	18.07
4890	AMEX	EWA	Wed, Sep 30, 2015	17.80	17.92	17.70	17.92
4889	AMEX	EWA	Tue, Sep 29, 2015	17.46	17.61	17.35	17.49
4888	AMEX	EWA	Mon, Sep 28, 2015	17.97	18.00	17.70	17.71
4887	AMEX	EWA	Fri, Sep 25, 2015	18.07	18.14	17.90	17.99
4886	AMEX	EWA	Thu, Sep 24, 2015	17.84	18.17	17.80	18.10
4885	AMEX	EWA	Wed, Sep 23, 2015	17.99	18.05	17.78	17.83
4884	AMEX	EWA	Tue, Sep 22, 2015	18.11	18.22	18.01	18.20
4883	AMEX	EWA	Mon, Sep 21, 2015	18.49	18.58	18.38	18.45
4882	AMEX	EWA	Fri, Sep 18, 2015	18.83	18.90	18.56	18.61
4881	AMEX	EWA	Thu, Sep 17, 2015	18.71	19.22	18.66	18.71
4880	AMEX	EWA	Wed, Sep 16, 2015	18.66	18.93	18.64	18.90
4879	AMEX	EWA	Tue, Sep 15, 2015	18.16	18.43	18.14	18.42
4878	AMEX	EWA	Mon, Sep 14, 2015	18.42	18.53	18.39	18.44
4877	AMEX	EWA	Fri, Sep 11, 2015	18.23	18.34	18.16	18.33
4876	AMEX	EWA	Thu, Sep 10, 2015	18.21	18.47	18.13	18.36
4875	AMEX	EWA	Wed, Sep 9, 2015	18.63	18.65	18.24	18.28
4874	AMEX	EWA	Tue, Sep 8, 2015	18.26	18.38	18.15	18.34
4873	AMEX	EWA	Fri, Sep 4, 2015	17.63	17.73	17.46	17.54
4872	AMEX	EWA	Thu, Sep 3, 2015	17.94	18.16	17.87	17.94
4871	AMEX	EWA	Wed, Sep 2, 2015	18.16	18.20	17.90	18.19
4870	AMEX	EWA	Tue, Sep 1, 2015	17.95	18.05	17.71	17.79
4869	AMEX	EWA	Mon, Aug 31, 2015	18.71	18.74	18.53	18.65
4868	AMEX	EWA	Fri, Aug 28, 2015	18.86	19.16	18.86	19.15
4867	AMEX	EWA	Thu, Aug 27, 2015	18.90	19.27	18.86	19.25
4866	AMEX	EWA	Wed, Aug 26, 2015	18.72	18.91	18.30	18.88
4865	AMEX	EWA	Tue, Aug 25, 2015	19.12	19.15	18.37	18.37
4864	AMEX	EWA	Mon, Aug 24, 2015	17.44	17.93	17.20	17.34
4863	AMEX	EWA	Fri, Aug 21, 2015	19.23	19.26	18.79	18.82
4862	AMEX	EWA	Thu, Aug 20, 2015	19.50	19.53	19.27	19.28
4861	AMEX	EWA	Wed, Aug 19, 2015	19.88	20.01	19.66	19.85
4860	AMEX	EWA	Tue, Aug 18, 2015	19.63	19.75	19.62	19.70
4859	AMEX	EWA	Mon, Aug 17, 2015	19.82	19.96	19.75	19.93
4858	AMEX	EWA	Fri, Aug 14, 2015	19.85	19.90	19.73	19.86
4857	AMEX	EWA	Thu, Aug 13, 2015	19.78	19.94	19.71	19.89
4856	AMEX	EWA	Wed, Aug 12, 2015	19.71	19.95	19.63	19.95
4855	AMEX	EWA	Tue, Aug 11, 2015	20.04	20.04	19.82	19.94
4854	AMEX	EWA	Mon, Aug 10, 2015	20.37	20.65	20.37	20.65
4853	AMEX	EWA	Fri, Aug 7, 2015	20.29	20.36	20.13	20.34
4852	AMEX	EWA	Thu, Aug 6, 2015	20.60	20.62	20.41	20.52
4851	AMEX	EWA	Wed, Aug 5, 2015	21.11	21.17	21.01	21.04
4850	AMEX	EWA	Tue, Aug 4, 2015	21.15	21.28	21.06	21.09
4849	AMEX	EWA	Mon, Aug 3, 2015	20.75	20.85	20.67	20.74
4848	AMEX	EWA	Fri, Jul 31, 2015	21.14	21.15	20.85	20.92
4847	AMEX	EWA	Thu, Jul 30, 2015	20.76	20.86	20.71	20.85
4846	AMEX	EWA	Wed, Jul 29, 2015	20.81	20.89	20.73	20.79
4845	AMEX	EWA	Tue, Jul 28, 2015	20.56	20.77	20.51	20.73
4844	AMEX	EWA	Mon, Jul 27, 2015	20.42	20.42	20.24	20.27
4843	AMEX	EWA	Fri, Jul 24, 2015	20.39	20.39	20.15	20.22
4842	AMEX	EWA	Thu, Jul 23, 2015	20.68	20.71	20.55	20.56
4841	AMEX	EWA	Wed, Jul 22, 2015	20.80	20.85	20.71	20.81
4840	AMEX	EWA	Tue, Jul 21, 2015	21.17	21.32	21.11	21.23
4839	AMEX	EWA	Mon, Jul 20, 2015	21.18	21.24	21.08	21.18
4838	AMEX	EWA	Fri, Jul 17, 2015	21.08	21.09	21.00	21.04
4837	AMEX	EWA	Thu, Jul 16, 2015	21.19	21.28	21.13	21.15
4836	AMEX	EWA	Wed, Jul 15, 2015	21.10	21.14	20.84	20.90
4835	AMEX	EWA	Tue, Jul 14, 2015	20.96	21.00	20.92	20.95
4834	AMEX	EWA	Mon, Jul 13, 2015	20.65	20.75	20.60	20.71
4833	AMEX	EWA	Fri, Jul 10, 2015	20.67	20.75	20.59	20.70
4832	AMEX	EWA	Thu, Jul 9, 2015	20.61	20.65	20.41	20.44
4831	AMEX	EWA	Wed, Jul 8, 2015	20.45	20.49	20.25	20.25
4830	AMEX	EWA	Tue, Jul 7, 2015	20.70	20.92	20.40	20.84
4829	AMEX	EWA	Mon, Jul 6, 2015	20.76	20.90	20.69	20.79
4828	AMEX	EWA	Thu, Jul 2, 2015	21.43	21.45	21.35	21.39
4827	AMEX	EWA	Wed, Jul 1, 2015	21.37	21.38	21.18	21.26
4826	AMEX	EWA	Tue, Jun 30, 2015	21.14	21.20	20.95	21.03
4825	AMEX	EWA	Mon, Jun 29, 2015	20.96	21.10	20.87	20.90
4824	AMEX	EWA	Fri, Jun 26, 2015	21.46	21.49	21.33	21.44
4823	AMEX	EWA	Thu, Jun 25, 2015	21.95	21.95	21.84	21.85
4822	AMEX	EWA	Wed, Jun 24, 2015	22.56	22.62	22.48	22.50
4821	AMEX	EWA	Tue, Jun 23, 2015	22.49	22.64	22.47	22.60
4820	AMEX	EWA	Mon, Jun 22, 2015	22.52	22.55	22.37	22.38
4819	AMEX	EWA	Fri, Jun 19, 2015	22.37	22.40	22.31	22.34
4818	AMEX	EWA	Thu, Jun 18, 2015	22.34	22.45	22.30	22.31
4817	AMEX	EWA	Wed, Jun 17, 2015	22.06	22.32	21.91	22.23
4816	AMEX	EWA	Tue, Jun 16, 2015	22.05	22.19	22.05	22.18
4815	AMEX	EWA	Mon, Jun 15, 2015	22.06	22.09	21.99	22.02
4814	AMEX	EWA	Fri, Jun 12, 2015	21.83	22.01	21.80	21.91
4813	AMEX	EWA	Thu, Jun 11, 2015	22.09	22.14	22.01	22.12
4812	AMEX	EWA	Wed, Jun 10, 2015	21.83	22.01	21.81	21.97
4811	AMEX	EWA	Tue, Jun 9, 2015	21.50	21.54	21.40	21.49
4810	AMEX	EWA	Mon, Jun 8, 2015	21.52	21.59	21.45	21.58
4809	AMEX	EWA	Fri, Jun 5, 2015	21.44	21.60	21.38	21.49
4808	AMEX	EWA	Thu, Jun 4, 2015	21.67	21.73	21.57	21.61
4807	AMEX	EWA	Wed, Jun 3, 2015	22.25	22.44	22.25	22.29
4806	AMEX	EWA	Tue, Jun 2, 2015	22.26	22.51	22.22	22.46
4805	AMEX	EWA	Mon, Jun 1, 2015	22.49	22.55	22.32	22.37
4804	AMEX	EWA	Fri, May 29, 2015	22.61	22.68	22.54	22.54
4803	AMEX	EWA	Thu, May 28, 2015	22.41	22.48	22.30	22.46
4802	AMEX	EWA	Wed, May 27, 2015	22.67	22.78	22.62	22.77
4801	AMEX	EWA	Tue, May 26, 2015	22.97	22.97	22.72	22.76
4800	AMEX	EWA	Fri, May 22, 2015	22.76	22.78	22.69	22.73
4799	AMEX	EWA	Thu, May 21, 2015	22.84	22.98	22.81	22.93
4798	AMEX	EWA	Wed, May 20, 2015	22.70	22.83	22.63	22.69
4797	AMEX	EWA	Tue, May 19, 2015	22.83	22.85	22.72	22.79
4796	AMEX	EWA	Mon, May 18, 2015	23.13	23.29	23.02	23.23
4795	AMEX	EWA	Fri, May 15, 2015	23.54	23.70	23.49	23.70
4794	AMEX	EWA	Thu, May 14, 2015	23.81	23.81	23.62	23.71
4793	AMEX	EWA	Wed, May 13, 2015	23.56	23.67	23.51	23.54
4792	AMEX	EWA	Tue, May 12, 2015	22.92	23.12	22.89	23.06
4791	AMEX	EWA	Mon, May 11, 2015	22.51	22.66	22.51	22.52
4790	AMEX	EWA	Fri, May 8, 2015	22.89	22.95	22.72	22.94
4789	AMEX	EWA	Thu, May 7, 2015	22.80	22.81	22.62	22.69
4788	AMEX	EWA	Wed, May 6, 2015	23.22	23.23	22.87	22.98
4787	AMEX	EWA	Tue, May 5, 2015	23.41	23.50	23.32	23.38
4786	AMEX	EWA	Mon, May 4, 2015	23.40	23.47	23.37	23.41
4785	AMEX	EWA	Fri, May 1, 2015	23.38	23.47	23.28	23.45
4784	AMEX	EWA	Thu, Apr 30, 2015	23.26	23.37	23.14	23.32
4783	AMEX	EWA	Wed, Apr 29, 2015	23.74	23.92	23.73	23.81
4782	AMEX	EWA	Tue, Apr 28, 2015	24.20	24.43	24.17	24.39
4781	AMEX	EWA	Mon, Apr 27, 2015	24.02	24.22	24.02	24.05
4780	AMEX	EWA	Fri, Apr 24, 2015	23.81	23.96	23.78	23.93
4779	AMEX	EWA	Thu, Apr 23, 2015	23.09	23.42	23.08	23.40
4778	AMEX	EWA	Wed, Apr 22, 2015	23.18	23.25	23.08	23.23
4777	AMEX	EWA	Tue, Apr 21, 2015	23.26	23.33	23.13	23.17
4776	AMEX	EWA	Mon, Apr 20, 2015	23.22	23.31	23.16	23.24
4775	AMEX	EWA	Fri, Apr 17, 2015	23.30	23.36	23.14	23.28
4774	AMEX	EWA	Thu, Apr 16, 2015	23.64	23.83	23.57	23.72
4773	AMEX	EWA	Wed, Apr 15, 2015	23.20	23.47	23.12	23.35
4772	AMEX	EWA	Tue, Apr 14, 2015	23.19	23.31	23.15	23.28
4771	AMEX	EWA	Mon, Apr 13, 2015	23.23	23.28	23.11	23.15
4770	AMEX	EWA	Fri, Apr 10, 2015	23.47	23.59	23.47	23.55
4769	AMEX	EWA	Thu, Apr 9, 2015	23.58	23.58	23.37	23.50
4768	AMEX	EWA	Wed, Apr 8, 2015	23.54	23.68	23.44	23.56
4767	AMEX	EWA	Tue, Apr 7, 2015	23.28	23.44	23.27	23.31
4766	AMEX	EWA	Mon, Apr 6, 2015	23.02	23.41	23.00	23.19
4765	AMEX	EWA	Thu, Apr 2, 2015	22.85	23.08	22.82	22.98
4764	AMEX	EWA	Wed, Apr 1, 2015	22.93	23.00	22.83	22.90
4763	AMEX	EWA	Tue, Mar 31, 2015	22.81	23.01	22.80	22.86
4762	AMEX	EWA	Mon, Mar 30, 2015	23.12	23.21	23.10	23.13
4761	AMEX	EWA	Fri, Mar 27, 2015	23.48	23.51	23.35	23.38
4760	AMEX	EWA	Thu, Mar 26, 2015	23.68	23.69	23.48	23.61
4759	AMEX	EWA	Wed, Mar 25, 2015	24.16	24.19	23.82	23.84
4758	AMEX	EWA	Tue, Mar 24, 2015	24.18	24.22	24.07	24.11
4757	AMEX	EWA	Mon, Mar 23, 2015	23.97	24.18	23.93	24.10
4756	AMEX	EWA	Fri, Mar 20, 2015	23.75	24.01	23.68	23.93
4755	AMEX	EWA	Thu, Mar 19, 2015	23.29	23.38	23.17	23.24
4754	AMEX	EWA	Wed, Mar 18, 2015	22.82	23.52	22.80	23.47
4753	AMEX	EWA	Tue, Mar 17, 2015	22.75	22.85	22.72	22.79
4752	AMEX	EWA	Mon, Mar 16, 2015	22.83	22.94	22.80	22.86
4751	AMEX	EWA	Fri, Mar 13, 2015	22.78	22.79	22.46	22.66
4750	AMEX	EWA	Thu, Mar 12, 2015	23.06	23.15	23.01	23.11
4749	AMEX	EWA	Wed, Mar 11, 2015	22.56	22.59	22.40	22.46
4748	AMEX	EWA	Tue, Mar 10, 2015	22.69	22.75	22.47	22.52
4747	AMEX	EWA	Mon, Mar 9, 2015	23.07	23.10	23.00	23.05
4746	AMEX	EWA	Fri, Mar 6, 2015	23.32	23.34	23.04	23.05
4745	AMEX	EWA	Thu, Mar 5, 2015	23.51	23.55	23.40	23.46
4744	AMEX	EWA	Wed, Mar 4, 2015	23.69	23.69	23.47	23.58
4743	AMEX	EWA	Tue, Mar 3, 2015	23.73	23.78	23.67	23.71
4742	AMEX	EWA	Mon, Mar 2, 2015	23.69	23.75	23.64	23.70
4741	AMEX	EWA	Fri, Feb 27, 2015	23.64	23.77	23.61	23.68
4740	AMEX	EWA	Thu, Feb 26, 2015	23.70	23.70	23.46	23.52
4739	AMEX	EWA	Wed, Feb 25, 2015	23.84	23.93	23.83	23.84
4738	AMEX	EWA	Tue, Feb 24, 2015	23.47	23.73	23.38	23.68
4737	AMEX	EWA	Mon, Feb 23, 2015	23.40	23.50	23.37	23.46
4736	AMEX	EWA	Fri, Feb 20, 2015	23.37	23.54	23.25	23.52
4735	AMEX	EWA	Thu, Feb 19, 2015	23.37	23.53	23.37	23.39
4734	AMEX	EWA	Wed, Feb 18, 2015	23.36	23.57	23.33	23.49
4733	AMEX	EWA	Tue, Feb 17, 2015	23.24	23.39	23.20	23.38
4732	AMEX	EWA	Fri, Feb 13, 2015	23.15	23.31	23.13	23.23
4731	AMEX	EWA	Thu, Feb 12, 2015	22.54	22.83	22.53	22.75
4730	AMEX	EWA	Wed, Feb 11, 2015	22.67	22.67	22.48	22.61
4729	AMEX	EWA	Tue, Feb 10, 2015	22.94	23.01	22.83	22.95
4728	AMEX	EWA	Mon, Feb 9, 2015	23.02	23.15	22.94	22.96
4727	AMEX	EWA	Fri, Feb 6, 2015	22.99	23.10	22.92	22.99
4726	AMEX	EWA	Thu, Feb 5, 2015	22.91	23.15	22.91	23.14
4725	AMEX	EWA	Wed, Feb 4, 2015	22.81	22.91	22.69	22.73
4724	AMEX	EWA	Tue, Feb 3, 2015	22.45	23.02	22.43	22.85
4723	AMEX	EWA	Mon, Feb 2, 2015	22.27	22.40	22.21	22.37
4722	AMEX	EWA	Fri, Jan 30, 2015	21.87	22.10	21.86	21.92
4721	AMEX	EWA	Thu, Jan 29, 2015	21.97	22.07	21.80	22.05
4720	AMEX	EWA	Wed, Jan 28, 2015	22.41	22.42	21.96	22.00
4719	AMEX	EWA	Tue, Jan 27, 2015	22.15	22.21	22.07	22.12
4718	AMEX	EWA	Mon, Jan 26, 2015	22.05	22.13	21.96	22.08
4717	AMEX	EWA	Fri, Jan 23, 2015	22.06	22.13	21.96	22.00
4716	AMEX	EWA	Thu, Jan 22, 2015	22.26	22.37	22.18	22.22
4715	AMEX	EWA	Wed, Jan 21, 2015	22.31	22.44	22.14	22.23
4714	AMEX	EWA	Tue, Jan 20, 2015	22.07	22.11	21.87	22.03
4713	AMEX	EWA	Fri, Jan 16, 2015	21.89	22.33	21.89	22.32
4712	AMEX	EWA	Thu, Jan 15, 2015	22.21	22.25	21.99	22.07
4711	AMEX	EWA	Wed, Jan 14, 2015	21.90	21.99	21.76	21.94
4710	AMEX	EWA	Tue, Jan 13, 2015	22.28	22.40	22.06	22.24
4709	AMEX	EWA	Mon, Jan 12, 2015	22.38	22.38	22.19	22.24
4708	AMEX	EWA	Fri, Jan 9, 2015	22.62	22.65	22.47	22.50
4707	AMEX	EWA	Thu, Jan 8, 2015	22.13	22.34	22.11	22.29
4706	AMEX	EWA	Wed, Jan 7, 2015	21.82	22.01	21.78	22.00
4705	AMEX	EWA	Tue, Jan 6, 2015	21.97	22.06	21.74	21.80
4704	AMEX	EWA	Mon, Jan 5, 2015	22.12	22.15	21.85	21.89
4703	AMEX	EWA	Fri, Jan 2, 2015	22.23	22.27	22.06	22.10
4702	AMEX	EWA	Wed, Dec 31, 2014	22.37	22.42	22.14	22.17
4701	AMEX	EWA	Tue, Dec 30, 2014	22.48	22.52	22.40	22.40
4700	AMEX	EWA	Mon, Dec 29, 2014	22.59	22.65	22.52	22.53
4699	AMEX	EWA	Fri, Dec 26, 2014	22.18	22.27	22.16	22.19
4698	AMEX	EWA	Wed, Dec 24, 2014	22.10	22.18	22.04	22.13
4697	AMEX	EWA	Tue, Dec 23, 2014	22.14	22.17	22.06	22.12
4696	AMEX	EWA	Mon, Dec 22, 2014	22.37	22.44	22.33	22.36
4695	AMEX	EWA	Fri, Dec 19, 2014	22.02	22.15	21.93	22.14
4694	AMEX	EWA	Thu, Dec 18, 2014	21.76	21.88	21.60	21.86
4693	AMEX	EWA	Wed, Dec 17, 2014	21.31	21.76	21.30	21.46
4692	AMEX	EWA	Tue, Dec 16, 2014	22.01	22.32	21.98	22.09
4691	AMEX	EWA	Mon, Dec 15, 2014	22.27	22.32	21.99	22.00
4690	AMEX	EWA	Fri, Dec 12, 2014	22.40	22.48	22.21	22.23
4689	AMEX	EWA	Thu, Dec 11, 2014	22.59	22.77	22.51	22.57
4688	AMEX	EWA	Wed, Dec 10, 2014	22.82	22.83	22.51	22.60
4687	AMEX	EWA	Tue, Dec 9, 2014	22.78	22.94	22.75	22.92
4686	AMEX	EWA	Mon, Dec 8, 2014	23.30	23.39	23.17	23.18
4685	AMEX	EWA	Fri, Dec 5, 2014	23.32	23.37	23.24	23.33
4684	AMEX	EWA	Thu, Dec 4, 2014	23.55	23.68	23.52	23.54
4683	AMEX	EWA	Wed, Dec 3, 2014	23.52	23.59	23.46	23.48
4682	AMEX	EWA	Tue, Dec 2, 2014	23.33	23.42	23.26	23.38
4681	AMEX	EWA	Mon, Dec 1, 2014	23.18	23.29	23.00	23.28
4680	AMEX	EWA	Fri, Nov 28, 2014	23.67	23.74	23.57	23.63
4679	AMEX	EWA	Wed, Nov 26, 2014	24.01	24.15	23.99	24.15
4678	AMEX	EWA	Tue, Nov 25, 2014	23.82	23.91	23.82	23.89
4677	AMEX	EWA	Mon, Nov 24, 2014	24.08	24.11	24.02	24.09
4676	AMEX	EWA	Fri, Nov 21, 2014	24.34	24.39	24.21	24.25
4675	AMEX	EWA	Thu, Nov 20, 2014	23.79	24.02	23.75	23.99
4674	AMEX	EWA	Wed, Nov 19, 2014	24.24	24.27	24.06	24.09
4673	AMEX	EWA	Tue, Nov 18, 2014	24.61	24.73	24.60	24.72
4672	AMEX	EWA	Mon, Nov 17, 2014	24.64	24.73	24.61	24.70
4671	AMEX	EWA	Fri, Nov 14, 2014	24.68	25.01	24.67	24.98
4670	AMEX	EWA	Thu, Nov 13, 2014	24.87	24.93	24.87	24.87
4669	AMEX	EWA	Wed, Nov 12, 2014	24.89	24.98	24.85	24.94
4668	AMEX	EWA	Tue, Nov 11, 2014	24.96	25.14	24.92	25.06
4667	AMEX	EWA	Mon, Nov 10, 2014	25.08	25.09	24.93	24.98
4666	AMEX	EWA	Fri, Nov 7, 2014	24.89	25.05	24.89	24.98
4665	AMEX	EWA	Thu, Nov 6, 2014	24.77	24.85	24.67	24.69
4664	AMEX	EWA	Wed, Nov 5, 2014	24.75	24.81	24.63	24.79
4663	AMEX	EWA	Tue, Nov 4, 2014	25.03	25.11	24.99	25.07
4662	AMEX	EWA	Mon, Nov 3, 2014	25.05	25.07	24.86	24.93
4661	AMEX	EWA	Fri, Oct 31, 2014	25.37	25.44	25.29	25.43
4660	AMEX	EWA	Thu, Oct 30, 2014	25.11	25.36	25.08	25.30
4659	AMEX	EWA	Wed, Oct 29, 2014	25.31	25.35	24.84	24.92
4658	AMEX	EWA	Tue, Oct 28, 2014	25.22	25.60	25.19	25.36
4657	AMEX	EWA	Mon, Oct 27, 2014	24.90	25.03	24.87	24.93
4656	AMEX	EWA	Fri, Oct 24, 2014	24.87	24.94	24.82	24.90
4655	AMEX	EWA	Thu, Oct 23, 2014	24.64	24.76	24.64	24.65
4654	AMEX	EWA	Wed, Oct 22, 2014	24.58	24.71	24.47	24.52
4653	AMEX	EWA	Tue, Oct 21, 2014	24.52	24.67	24.52	24.61
4652	AMEX	EWA	Mon, Oct 20, 2014	24.19	24.49	24.18	24.45
4651	AMEX	EWA	Fri, Oct 17, 2014	24.28	24.38	24.20	24.30
4650	AMEX	EWA	Thu, Oct 16, 2014	23.64	24.19	23.62	23.97
4649	AMEX	EWA	Wed, Oct 15, 2014	23.77	23.91	23.35	23.85
4648	AMEX	EWA	Tue, Oct 14, 2014	23.62	23.75	23.47	23.51
4647	AMEX	EWA	Mon, Oct 13, 2014	23.60	23.65	23.33	23.35
4646	AMEX	EWA	Fri, Oct 10, 2014	23.40	23.50	23.17	23.18
4645	AMEX	EWA	Thu, Oct 9, 2014	24.27	24.33	23.85	23.87
4644	AMEX	EWA	Wed, Oct 8, 2014	23.85	24.33	23.72	24.31
4643	AMEX	EWA	Tue, Oct 7, 2014	24.05	24.05	23.84	23.84
4642	AMEX	EWA	Mon, Oct 6, 2014	24.02	24.22	23.95	24.14
4641	AMEX	EWA	Fri, Oct 3, 2014	24.00	24.06	23.87	24.02
4640	AMEX	EWA	Thu, Oct 2, 2014	24.08	24.15	23.83	24.08
4639	AMEX	EWA	Wed, Oct 1, 2014	24.02	24.10	23.91	23.98
4638	AMEX	EWA	Tue, Sep 30, 2014	23.87	24.00	23.80	23.94
4637	AMEX	EWA	Mon, Sep 29, 2014	23.76	23.92	23.73	23.80
4636	AMEX	EWA	Fri, Sep 26, 2014	24.14	24.23	24.09	24.20
4635	AMEX	EWA	Thu, Sep 25, 2014	24.50	24.50	24.26	24.28
4634	AMEX	EWA	Wed, Sep 24, 2014	24.79	24.96	24.71	24.95
4633	AMEX	EWA	Tue, Sep 23, 2014	24.79	24.83	24.71	24.72
4632	AMEX	EWA	Mon, Sep 22, 2014	24.75	24.76	24.58	24.70
4631	AMEX	EWA	Fri, Sep 19, 2014	25.30	25.31	25.08	25.10
4630	AMEX	EWA	Thu, Sep 18, 2014	25.23	25.39	25.22	25.35
4629	AMEX	EWA	Wed, Sep 17, 2014	25.41	25.43	25.07	25.17
4628	AMEX	EWA	Tue, Sep 16, 2014	25.45	25.88	25.43	25.85
4627	AMEX	EWA	Mon, Sep 15, 2014	25.69	25.69	25.57	25.66
4626	AMEX	EWA	Fri, Sep 12, 2014	25.97	25.98	25.83	25.91
4625	AMEX	EWA	Thu, Sep 11, 2014	26.16	26.25	26.12	26.19
4624	AMEX	EWA	Wed, Sep 10, 2014	26.48	26.62	26.43	26.62
4623	AMEX	EWA	Tue, Sep 9, 2014	26.81	26.81	26.60	26.65
4622	AMEX	EWA	Mon, Sep 8, 2014	27.02	27.02	26.78	26.81
4621	AMEX	EWA	Fri, Sep 5, 2014	27.12	27.20	27.00	27.20
4620	AMEX	EWA	Thu, Sep 4, 2014	27.43	27.51	27.21	27.25
4619	AMEX	EWA	Wed, Sep 3, 2014	27.38	27.38	27.28	27.34
4618	AMEX	EWA	Tue, Sep 2, 2014	27.14	27.18	27.07	27.16
4617	AMEX	EWA	Fri, Aug 29, 2014	27.13	27.20	27.10	27.16
4616	AMEX	EWA	Thu, Aug 28, 2014	27.12	27.15	27.07	27.14
4615	AMEX	EWA	Wed, Aug 27, 2014	27.19	27.20	27.12	27.12
4614	AMEX	EWA	Tue, Aug 26, 2014	27.07	27.10	27.00	27.02
4613	AMEX	EWA	Mon, Aug 25, 2014	26.98	27.02	26.96	26.99
4612	AMEX	EWA	Fri, Aug 22, 2014	27.02	27.05	26.89	26.94
4611	AMEX	EWA	Thu, Aug 21, 2014	26.99	27.07	26.97	27.05
4610	AMEX	EWA	Wed, Aug 20, 2014	26.99	27.16	26.97	27.07
4609	AMEX	EWA	Tue, Aug 19, 2014	26.94	26.96	26.88	26.88
4608	AMEX	EWA	Mon, Aug 18, 2014	26.76	26.88	26.76	26.85
4607	AMEX	EWA	Fri, Aug 15, 2014	26.66	26.71	26.49	26.67
4606	AMEX	EWA	Thu, Aug 14, 2014	26.57	26.66	26.54	26.63
4605	AMEX	EWA	Wed, Aug 13, 2014	26.42	26.48	26.40	26.42
4604	AMEX	EWA	Tue, Aug 12, 2014	26.21	26.30	26.20	26.24
4603	AMEX	EWA	Mon, Aug 11, 2014	25.98	26.04	25.91	26.02
4602	AMEX	EWA	Fri, Aug 8, 2014	25.90	26.04	25.84	26.02
4601	AMEX	EWA	Thu, Aug 7, 2014	26.20	26.24	26.00	26.08
4600	AMEX	EWA	Wed, Aug 6, 2014	26.28	26.49	26.26	26.38
4599	AMEX	EWA	Tue, Aug 5, 2014	26.34	26.38	26.16	26.24
4598	AMEX	EWA	Mon, Aug 4, 2014	26.47	26.56	26.36	26.53
4597	AMEX	EWA	Fri, Aug 1, 2014	26.43	26.58	26.34	26.42
4596	AMEX	EWA	Thu, Jul 31, 2014	26.73	26.80	26.57	26.59
4595	AMEX	EWA	Wed, Jul 30, 2014	27.01	27.07	26.86	26.93
4594	AMEX	EWA	Tue, Jul 29, 2014	26.99	27.02	26.91	26.91
4593	AMEX	EWA	Mon, Jul 28, 2014	26.93	26.97	26.79	26.95
4592	AMEX	EWA	Fri, Jul 25, 2014	26.96	26.96	26.84	26.85
4591	AMEX	EWA	Thu, Jul 24, 2014	27.10	27.10	26.98	27.02
4590	AMEX	EWA	Wed, Jul 23, 2014	27.10	27.12	27.05	27.10
4589	AMEX	EWA	Tue, Jul 22, 2014	26.82	26.85	26.77	26.81
4588	AMEX	EWA	Mon, Jul 21, 2014	26.60	26.69	26.56	26.62
4587	AMEX	EWA	Fri, Jul 18, 2014	26.65	26.78	26.63	26.73
4586	AMEX	EWA	Thu, Jul 17, 2014	26.62	26.68	26.41	26.43
4585	AMEX	EWA	Wed, Jul 16, 2014	26.61	26.65	26.57	26.62
4584	AMEX	EWA	Tue, Jul 15, 2014	26.58	26.61	26.39	26.54
4583	AMEX	EWA	Mon, Jul 14, 2014	26.71	26.73	26.66	26.67
4582	AMEX	EWA	Fri, Jul 11, 2014	26.56	26.56	26.45	26.55
4581	AMEX	EWA	Thu, Jul 10, 2014	26.06	26.29	26.05	26.27
4580	AMEX	EWA	Wed, Jul 9, 2014	26.29	26.44	26.28	26.42
4579	AMEX	EWA	Tue, Jul 8, 2014	26.48	26.50	26.37	26.44
4578	AMEX	EWA	Mon, Jul 7, 2014	26.48	26.54	26.48	26.54
4577	AMEX	EWA	Thu, Jul 3, 2014	26.37	26.55	26.34	26.54
4576	AMEX	EWA	Wed, Jul 2, 2014	26.39	26.55	26.39	26.50
4575	AMEX	EWA	Tue, Jul 1, 2014	26.14	26.30	26.14	26.25
4574	AMEX	EWA	Mon, Jun 30, 2014	26.00	26.14	26.00	26.13
4573	AMEX	EWA	Fri, Jun 27, 2014	26.28	26.46	26.24	26.43
4572	AMEX	EWA	Thu, Jun 26, 2014	26.34	26.45	26.27	26.43
4571	AMEX	EWA	Wed, Jun 25, 2014	25.92	26.09	25.87	26.07
4570	AMEX	EWA	Tue, Jun 24, 2014	26.50	26.59	26.35	26.36
4569	AMEX	EWA	Mon, Jun 23, 2014	26.72	26.75	26.63	26.73
4568	AMEX	EWA	Fri, Jun 20, 2014	26.56	26.59	26.50	26.59
4567	AMEX	EWA	Thu, Jun 19, 2014	26.68	26.74	26.61	26.68
4566	AMEX	EWA	Wed, Jun 18, 2014	26.08	26.40	26.05	26.40
4565	AMEX	EWA	Tue, Jun 17, 2014	26.13	26.22	26.09	26.19
4564	AMEX	EWA	Mon, Jun 16, 2014	26.50	26.58	26.44	26.45
4563	AMEX	EWA	Fri, Jun 13, 2014	26.44	26.47	26.37	26.46
4562	AMEX	EWA	Thu, Jun 12, 2014	26.54	26.58	26.42	26.46
4561	AMEX	EWA	Wed, Jun 11, 2014	26.59	26.61	26.54	26.57
4560	AMEX	EWA	Tue, Jun 10, 2014	26.67	26.73	26.58	26.73
4559	AMEX	EWA	Mon, Jun 9, 2014	26.60	26.75	26.58	26.73
4558	AMEX	EWA	Fri, Jun 6, 2014	26.52	26.60	26.47	26.56
4557	AMEX	EWA	Thu, Jun 5, 2014	26.30	26.49	26.19	26.46
4556	AMEX	EWA	Wed, Jun 4, 2014	26.22	26.27	26.20	26.25
4555	AMEX	EWA	Tue, Jun 3, 2014	26.40	26.41	26.34	26.39
4554	AMEX	EWA	Mon, Jun 2, 2014	26.57	26.58	26.50	26.54
4553	AMEX	EWA	Fri, May 30, 2014	26.54	26.58	26.49	26.56
4552	AMEX	EWA	Thu, May 29, 2014	26.63	26.75	26.61	26.74
4551	AMEX	EWA	Wed, May 28, 2014	26.46	26.52	26.42	26.50
4550	AMEX	EWA	Tue, May 27, 2014	26.63	26.63	26.52	26.60
4549	AMEX	EWA	Fri, May 23, 2014	26.43	26.49	26.42	26.45
4548	AMEX	EWA	Thu, May 22, 2014	26.31	26.38	26.30	26.35
4547	AMEX	EWA	Wed, May 21, 2014	26.09	26.19	26.05	26.19
4546	AMEX	EWA	Tue, May 20, 2014	26.13	26.17	25.93	25.97
4545	AMEX	EWA	Mon, May 19, 2014	26.35	26.41	26.30	26.38
4544	AMEX	EWA	Fri, May 16, 2014	26.75	26.78	26.64	26.73
4543	AMEX	EWA	Thu, May 15, 2014	26.78	26.79	26.56	26.67
4542	AMEX	EWA	Wed, May 14, 2014	26.82	26.84	26.68	26.72
4541	AMEX	EWA	Tue, May 13, 2014	26.70	26.70	26.59	26.64
4540	AMEX	EWA	Mon, May 12, 2014	26.51	26.62	26.48	26.62
4539	AMEX	EWA	Fri, May 9, 2014	26.48	26.55	26.42	26.54
4538	AMEX	EWA	Thu, May 8, 2014	26.53	26.69	26.53	26.58
4537	AMEX	EWA	Wed, May 7, 2014	26.35	26.44	26.26	26.41
4536	AMEX	EWA	Tue, May 6, 2014	26.49	26.54	26.41	26.43
4535	AMEX	EWA	Mon, May 5, 2014	26.11	26.34	26.06	26.31
4534	AMEX	EWA	Fri, May 2, 2014	26.15	26.31	26.11	26.27
4533	AMEX	EWA	Thu, May 1, 2014	26.17	26.25	26.12	26.21
4532	AMEX	EWA	Wed, Apr 30, 2014	26.40	26.48	26.31	26.45
4531	AMEX	EWA	Tue, Apr 29, 2014	26.47	26.53	26.42	26.48
4530	AMEX	EWA	Mon, Apr 28, 2014	26.64	26.72	26.48	26.67
4529	AMEX	EWA	Fri, Apr 25, 2014	26.51	26.56	26.41	26.47
4528	AMEX	EWA	Thu, Apr 24, 2014	26.57	26.59	26.47	26.54
4527	AMEX	EWA	Wed, Apr 23, 2014	26.46	26.61	26.44	26.60
4526	AMEX	EWA	Tue, Apr 22, 2014	26.59	26.75	26.59	26.70
4525	AMEX	EWA	Mon, Apr 21, 2014	26.44	26.48	26.41	26.44
4524	AMEX	EWA	Thu, Apr 17, 2014	26.46	26.53	26.34	26.45
4523	AMEX	EWA	Wed, Apr 16, 2014	26.28	26.39	26.21	26.37
4522	AMEX	EWA	Tue, Apr 15, 2014	26.04	26.14	25.87	26.06
4521	AMEX	EWA	Mon, Apr 14, 2014	26.19	26.28	26.12	26.24
4520	AMEX	EWA	Fri, Apr 11, 2014	26.36	26.49	26.29	26.29
4519	AMEX	EWA	Thu, Apr 10, 2014	26.59	26.63	26.39	26.40
4518	AMEX	EWA	Wed, Apr 9, 2014	26.67	26.84	26.56	26.82
4517	AMEX	EWA	Tue, Apr 8, 2014	26.17	26.39	26.12	26.36
4516	AMEX	EWA	Mon, Apr 7, 2014	25.93	26.06	25.86	25.90
4515	AMEX	EWA	Fri, Apr 4, 2014	26.08	26.17	25.85	25.89
4514	AMEX	EWA	Thu, Apr 3, 2014	25.85	25.85	25.75	25.81
4513	AMEX	EWA	Wed, Apr 2, 2014	25.86	25.95	25.82	25.93
4512	AMEX	EWA	Tue, Apr 1, 2014	25.79	25.90	25.78	25.90
4511	AMEX	EWA	Mon, Mar 31, 2014	25.75	25.90	25.73	25.87
4510	AMEX	EWA	Fri, Mar 28, 2014	25.63	25.74	25.62	25.68
4509	AMEX	EWA	Thu, Mar 27, 2014	25.48	25.60	25.40	25.57
4508	AMEX	EWA	Wed, Mar 26, 2014	25.59	25.67	25.43	25.45
4507	AMEX	EWA	Tue, Mar 25, 2014	25.29	25.41	25.21	25.34
4506	AMEX	EWA	Mon, Mar 24, 2014	25.20	25.20	24.92	25.03
4505	AMEX	EWA	Fri, Mar 21, 2014	24.92	25.04	24.82	24.86
4504	AMEX	EWA	Thu, Mar 20, 2014	24.55	24.83	24.51	24.79
4503	AMEX	EWA	Wed, Mar 19, 2014	25.19	25.19	24.71	24.85
4502	AMEX	EWA	Tue, Mar 18, 2014	25.16	25.31	25.14	25.24
4501	AMEX	EWA	Mon, Mar 17, 2014	24.97	25.10	24.97	25.06
4500	AMEX	EWA	Fri, Mar 14, 2014	24.72	24.87	24.70	24.71
4499	AMEX	EWA	Thu, Mar 13, 2014	25.21	25.28	24.83	24.91
4498	AMEX	EWA	Wed, Mar 12, 2014	24.73	24.92	24.68	24.92
4497	AMEX	EWA	Tue, Mar 11, 2014	25.26	25.32	24.87	24.92
4496	AMEX	EWA	Mon, Mar 10, 2014	25.27	25.28	25.06	25.17
4495	AMEX	EWA	Fri, Mar 7, 2014	25.71	25.71	25.42	25.49
4494	AMEX	EWA	Thu, Mar 6, 2014	25.56	25.67	25.51	25.52
4493	AMEX	EWA	Wed, Mar 5, 2014	25.16	25.25	25.16	25.21
4492	AMEX	EWA	Tue, Mar 4, 2014	25.10	25.16	25.05	25.12
4491	AMEX	EWA	Mon, Mar 3, 2014	24.70	24.80	24.64	24.76
4490	AMEX	EWA	Fri, Feb 28, 2014	24.93	25.05	24.83	24.95
4489	AMEX	EWA	Thu, Feb 27, 2014	24.85	25.06	24.84	25.04
4488	AMEX	EWA	Wed, Feb 26, 2014	25.08	25.14	24.93	25.03
4487	AMEX	EWA	Tue, Feb 25, 2014	25.21	25.26	25.05	25.09
4486	AMEX	EWA	Mon, Feb 24, 2014	25.21	25.50	25.19	25.31
4485	AMEX	EWA	Fri, Feb 21, 2014	25.02	25.10	24.99	25.01
4484	AMEX	EWA	Thu, Feb 20, 2014	24.91	25.20	24.88	25.13
4483	AMEX	EWA	Wed, Feb 19, 2014	24.97	25.13	24.82	24.87
4482	AMEX	EWA	Tue, Feb 18, 2014	24.95	25.02	24.89	24.98
4481	AMEX	EWA	Fri, Feb 14, 2014	24.76	24.90	24.74	24.87
4480	AMEX	EWA	Thu, Feb 13, 2014	24.20	24.55	24.19	24.47
4479	AMEX	EWA	Wed, Feb 12, 2014	24.60	24.64	24.47	24.53
4478	AMEX	EWA	Tue, Feb 11, 2014	24.12	24.44	24.11	24.36
4477	AMEX	EWA	Mon, Feb 10, 2014	23.80	23.84	23.75	23.80
4476	AMEX	EWA	Fri, Feb 7, 2014	23.66	23.82	23.61	23.81
4475	AMEX	EWA	Thu, Feb 6, 2014	23.44	23.66	23.44	23.64
4474	AMEX	EWA	Wed, Feb 5, 2014	23.04	23.12	22.90	23.06
4473	AMEX	EWA	Tue, Feb 4, 2014	23.07	23.25	23.03	23.24
4472	AMEX	EWA	Mon, Feb 3, 2014	23.22	23.26	22.68	22.69
4471	AMEX	EWA	Fri, Jan 31, 2014	22.87	23.15	22.82	23.04
4470	AMEX	EWA	Thu, Jan 30, 2014	23.28	23.34	23.17	23.29
4469	AMEX	EWA	Wed, Jan 29, 2014	22.92	23.15	22.92	22.94
4468	AMEX	EWA	Tue, Jan 28, 2014	23.13	23.21	23.06	23.18
4467	AMEX	EWA	Mon, Jan 27, 2014	23.02	23.15	22.81	23.01
4466	AMEX	EWA	Fri, Jan 24, 2014	23.15	23.19	22.90	22.91
4465	AMEX	EWA	Thu, Jan 23, 2014	23.63	23.63	23.28	23.42
4464	AMEX	EWA	Wed, Jan 22, 2014	24.00	24.03	23.85	23.89
4463	AMEX	EWA	Tue, Jan 21, 2014	23.94	23.98	23.78	23.87
4462	AMEX	EWA	Fri, Jan 17, 2014	23.80	23.82	23.65	23.71
4461	AMEX	EWA	Thu, Jan 16, 2014	23.83	23.87	23.75	23.85
4460	AMEX	EWA	Wed, Jan 15, 2014	23.82	23.95	23.81	23.90
4459	AMEX	EWA	Tue, Jan 14, 2014	23.92	23.97	23.83	23.91
4458	AMEX	EWA	Mon, Jan 13, 2014	24.40	24.47	24.17	24.23
4457	AMEX	EWA	Fri, Jan 10, 2014	24.20	24.41	24.20	24.35
4456	AMEX	EWA	Thu, Jan 9, 2014	24.17	24.17	24.03	24.11
4455	AMEX	EWA	Wed, Jan 8, 2014	24.22	24.27	24.06	24.15
4454	AMEX	EWA	Tue, Jan 7, 2014	24.25	24.35	24.24	24.30
4453	AMEX	EWA	Mon, Jan 6, 2014	24.36	24.39	24.29	24.34
4452	AMEX	EWA	Fri, Jan 3, 2014	24.52	24.62	24.42	24.42
4451	AMEX	EWA	Thu, Jan 2, 2014	24.33	24.34	24.16	24.18
4450	AMEX	EWA	Tue, Dec 31, 2013	24.34	24.44	24.30	24.37
4449	AMEX	EWA	Mon, Dec 30, 2013	24.35	24.35	24.23	24.29
4448	AMEX	EWA	Fri, Dec 27, 2013	24.38	24.40	24.21	24.22
4447	AMEX	EWA	Thu, Dec 26, 2013	24.21	24.33	24.11	24.33
4446	AMEX	EWA	Tue, Dec 24, 2013	24.26	24.39	24.26	24.37
4445	AMEX	EWA	Mon, Dec 23, 2013	24.26	24.39	24.22	24.29
4444	AMEX	EWA	Fri, Dec 20, 2013	23.89	24.00	23.86	24.00
4443	AMEX	EWA	Thu, Dec 19, 2013	23.50	23.64	23.46	23.62
4442	AMEX	EWA	Wed, Dec 18, 2013	23.20	23.46	22.88	23.25
4441	AMEX	EWA	Tue, Dec 17, 2013	23.77	23.80	23.65	23.73
4440	AMEX	EWA	Mon, Dec 16, 2013	23.98	24.14	23.97	23.99
4439	AMEX	EWA	Fri, Dec 13, 2013	23.75	23.83	23.68	23.81
4438	AMEX	EWA	Thu, Dec 12, 2013	23.60	23.62	23.45	23.54
4437	AMEX	EWA	Wed, Dec 11, 2013	24.42	24.43	24.08	24.12
4436	AMEX	EWA	Tue, Dec 10, 2013	24.50	24.54	24.42	24.49
4435	AMEX	EWA	Mon, Dec 9, 2013	24.45	24.52	24.43	24.50
4434	AMEX	EWA	Fri, Dec 6, 2013	24.73	24.86	24.68	24.84
4433	AMEX	EWA	Thu, Dec 5, 2013	24.52	24.70	24.48	24.67
4432	AMEX	EWA	Wed, Dec 4, 2013	24.79	25.03	24.78	24.99
4431	AMEX	EWA	Tue, Dec 3, 2013	24.96	25.03	24.86	25.01
4430	AMEX	EWA	Mon, Dec 2, 2013	25.12	25.18	25.04	25.07
4429	AMEX	EWA	Fri, Nov 29, 2013	25.47	25.59	25.34	25.36
4428	AMEX	EWA	Wed, Nov 27, 2013	25.44	25.48	25.38	25.48
4427	AMEX	EWA	Tue, Nov 26, 2013	25.47	25.65	25.47	25.58
4426	AMEX	EWA	Mon, Nov 25, 2013	25.70	25.77	25.66	25.71
4425	AMEX	EWA	Fri, Nov 22, 2013	25.63	25.76	25.57	25.73
4424	AMEX	EWA	Thu, Nov 21, 2013	25.76	25.81	25.66	25.74
4423	AMEX	EWA	Wed, Nov 20, 2013	26.13	26.22	25.80	25.92
4422	AMEX	EWA	Tue, Nov 19, 2013	26.30	26.38	26.23	26.30
4421	AMEX	EWA	Mon, Nov 18, 2013	26.51	26.58	26.28	26.33
4420	AMEX	EWA	Fri, Nov 15, 2013	26.43	26.51	26.36	26.48
4419	AMEX	EWA	Thu, Nov 14, 2013	25.90	26.15	25.88	26.13
4418	AMEX	EWA	Wed, Nov 13, 2013	25.83	26.04	25.81	26.03
4417	AMEX	EWA	Tue, Nov 12, 2013	26.25	26.30	26.10	26.18
4416	AMEX	EWA	Mon, Nov 11, 2013	26.53	26.54	26.46	26.50
4415	AMEX	EWA	Fri, Nov 8, 2013	26.59	26.78	26.54	26.75
4414	AMEX	EWA	Thu, Nov 7, 2013	26.93	27.00	26.61	26.65
4413	AMEX	EWA	Wed, Nov 6, 2013	27.00	27.05	26.91	27.01
4412	AMEX	EWA	Tue, Nov 5, 2013	26.83	26.86	26.71	26.79
4411	AMEX	EWA	Mon, Nov 4, 2013	26.68	26.80	26.64	26.76
4410	AMEX	EWA	Fri, Nov 1, 2013	26.66	26.68	26.49	26.65
4409	AMEX	EWA	Thu, Oct 31, 2013	26.81	26.86	26.67	26.67
4408	AMEX	EWA	Wed, Oct 30, 2013	26.85	26.89	26.53	26.69
4407	AMEX	EWA	Tue, Oct 29, 2013	26.91	26.94	26.82	26.84
4406	AMEX	EWA	Mon, Oct 28, 2013	27.06	27.22	27.00	27.14
4405	AMEX	EWA	Fri, Oct 25, 2013	26.96	27.07	26.96	27.05
4404	AMEX	EWA	Thu, Oct 24, 2013	26.82	26.94	26.77	26.93
4403	AMEX	EWA	Wed, Oct 23, 2013	26.83	26.85	26.70	26.84
4402	AMEX	EWA	Tue, Oct 22, 2013	27.14	27.32	27.12	27.25
4401	AMEX	EWA	Mon, Oct 21, 2013	26.87	26.91	26.83	26.87
4400	AMEX	EWA	Fri, Oct 18, 2013	26.77	26.91	26.73	26.90
4399	AMEX	EWA	Thu, Oct 17, 2013	26.34	26.60	26.34	26.59
4398	AMEX	EWA	Wed, Oct 16, 2013	26.01	26.21	26.00	26.21
4397	AMEX	EWA	Tue, Oct 15, 2013	25.90	26.00	25.78	25.88
4396	AMEX	EWA	Mon, Oct 14, 2013	25.69	25.97	25.67	25.97
4395	AMEX	EWA	Fri, Oct 11, 2013	25.67	25.92	25.67	25.92
4394	AMEX	EWA	Thu, Oct 10, 2013	25.25	25.61	25.25	25.58
4393	AMEX	EWA	Wed, Oct 9, 2013	25.14	25.21	24.97	25.13
4392	AMEX	EWA	Tue, Oct 8, 2013	25.24	25.29	25.00	25.03
4391	AMEX	EWA	Mon, Oct 7, 2013	25.11	25.32	25.09	25.19
4390	AMEX	EWA	Fri, Oct 4, 2013	25.52	25.71	25.50	25.64
4389	AMEX	EWA	Thu, Oct 3, 2013	25.51	25.52	25.33	25.42
4388	AMEX	EWA	Wed, Oct 2, 2013	25.29	25.50	25.22	25.47
4387	AMEX	EWA	Tue, Oct 1, 2013	25.31	25.50	25.27	25.48
4386	AMEX	EWA	Mon, Sep 30, 2013	25.28	25.39	25.19	25.27
4385	AMEX	EWA	Fri, Sep 27, 2013	25.56	25.64	25.52	25.62
4384	AMEX	EWA	Thu, Sep 26, 2013	25.73	25.91	25.72	25.80
4383	AMEX	EWA	Wed, Sep 25, 2013	25.60	25.72	25.55	25.60
4382	AMEX	EWA	Tue, Sep 24, 2013	25.58	25.68	25.46	25.54
4381	AMEX	EWA	Mon, Sep 23, 2013	25.71	25.73	25.60	25.68
4380	AMEX	EWA	Fri, Sep 20, 2013	25.80	25.81	25.59	25.60
4379	AMEX	EWA	Thu, Sep 19, 2013	26.20	26.20	25.89	25.90
4378	AMEX	EWA	Wed, Sep 18, 2013	25.43	26.23	25.43	26.21
4377	AMEX	EWA	Tue, Sep 17, 2013	25.48	25.56	25.48	25.54
4376	AMEX	EWA	Mon, Sep 16, 2013	25.54	25.54	25.28	25.30
4375	AMEX	EWA	Fri, Sep 13, 2013	25.07	25.15	25.06	25.11
4374	AMEX	EWA	Thu, Sep 12, 2013	25.15	25.24	25.09	25.12
4373	AMEX	EWA	Wed, Sep 11, 2013	25.21	25.41	25.18	25.37
4372	AMEX	EWA	Tue, Sep 10, 2013	25.21	25.32	25.16	25.29
4371	AMEX	EWA	Mon, Sep 9, 2013	24.72	24.91	24.70	24.89
4370	AMEX	EWA	Fri, Sep 6, 2013	24.55	24.62	24.40	24.52
4369	AMEX	EWA	Thu, Sep 5, 2013	24.35	24.44	24.33	24.37
4368	AMEX	EWA	Wed, Sep 4, 2013	24.32	24.60	24.29	24.51
4367	AMEX	EWA	Tue, Sep 3, 2013	24.36	24.37	24.15	24.17
4366	AMEX	EWA	Fri, Aug 30, 2013	23.66	23.66	23.45	23.48
4365	AMEX	EWA	Thu, Aug 29, 2013	23.46	23.54	23.42	23.42
4364	AMEX	EWA	Wed, Aug 28, 2013	23.34	23.56	23.30	23.46
4363	AMEX	EWA	Tue, Aug 27, 2013	23.60	23.72	23.48	23.54
4362	AMEX	EWA	Mon, Aug 26, 2013	23.93	23.99	23.76	23.78
4361	AMEX	EWA	Fri, Aug 23, 2013	23.79	23.97	23.76	23.93
4360	AMEX	EWA	Thu, Aug 22, 2013	23.57	23.73	23.57	23.63
4359	AMEX	EWA	Wed, Aug 21, 2013	23.61	23.76	23.38	23.46
4358	AMEX	EWA	Tue, Aug 20, 2013	23.69	23.84	23.67	23.74
4357	AMEX	EWA	Mon, Aug 19, 2013	24.07	24.12	23.86	23.87
4356	AMEX	EWA	Fri, Aug 16, 2013	24.14	24.19	24.01	24.08
4355	AMEX	EWA	Thu, Aug 15, 2013	23.95	24.06	23.75	24.01
4354	AMEX	EWA	Wed, Aug 14, 2013	24.19	24.28	24.13	24.17
4353	AMEX	EWA	Tue, Aug 13, 2013	24.11	24.23	23.98	24.17
4352	AMEX	EWA	Mon, Aug 12, 2013	23.90	24.08	23.90	23.98
4351	AMEX	EWA	Fri, Aug 9, 2013	23.67	23.91	23.67	23.83
4350	AMEX	EWA	Thu, Aug 8, 2013	23.48	23.77	23.48	23.68
4349	AMEX	EWA	Wed, Aug 7, 2013	22.95	23.09	22.92	23.02
4348	AMEX	EWA	Tue, Aug 6, 2013	23.42	23.47	23.29	23.42
4347	AMEX	EWA	Mon, Aug 5, 2013	23.29	23.37	23.26	23.35
4346	AMEX	EWA	Fri, Aug 2, 2013	23.29	23.49	23.25	23.41
4345	AMEX	EWA	Thu, Aug 1, 2013	23.26	23.36	23.21	23.27
4344	AMEX	EWA	Wed, Jul 31, 2013	23.30	23.44	23.18	23.26
4343	AMEX	EWA	Tue, Jul 30, 2013	23.62	23.62	23.42	23.51
4342	AMEX	EWA	Mon, Jul 29, 2013	23.84	23.95	23.81	23.86
4341	AMEX	EWA	Fri, Jul 26, 2013	23.90	24.06	23.77	24.05
4340	AMEX	EWA	Thu, Jul 25, 2013	23.69	23.91	23.58	23.87
4339	AMEX	EWA	Wed, Jul 24, 2013	23.90	23.92	23.55	23.65
4338	AMEX	EWA	Tue, Jul 23, 2013	23.80	23.90	23.68	23.82
4337	AMEX	EWA	Mon, Jul 22, 2013	23.66	23.80	23.64	23.73
4336	AMEX	EWA	Fri, Jul 19, 2013	23.55	23.59	23.51	23.55
4335	AMEX	EWA	Thu, Jul 18, 2013	23.54	23.65	23.49	23.60
4334	AMEX	EWA	Wed, Jul 17, 2013	23.83	23.87	23.58	23.68
4333	AMEX	EWA	Tue, Jul 16, 2013	23.55	23.65	23.48	23.65
4332	AMEX	EWA	Mon, Jul 15, 2013	23.23	23.36	23.23	23.33
4331	AMEX	EWA	Fri, Jul 12, 2013	23.16	23.24	23.11	23.19
4330	AMEX	EWA	Thu, Jul 11, 2013	23.43	23.55	23.32	23.50
4329	AMEX	EWA	Wed, Jul 10, 2013	23.15	23.27	22.81	22.88
4328	AMEX	EWA	Tue, Jul 9, 2013	23.00	23.11	22.80	23.08
4327	AMEX	EWA	Mon, Jul 8, 2013	22.54	22.67	22.53	22.61
4326	AMEX	EWA	Fri, Jul 5, 2013	22.53	22.58	22.19	22.38
4325	AMEX	EWA	Wed, Jul 3, 2013	22.02	22.28	22.02	22.20
4324	AMEX	EWA	Tue, Jul 2, 2013	22.52	22.73	22.47	22.56
4323	AMEX	EWA	Mon, Jul 1, 2013	22.43	22.60	22.38	22.46
4322	AMEX	EWA	Fri, Jun 28, 2013	22.72	22.74	22.50	22.58
4321	AMEX	EWA	Thu, Jun 27, 2013	23.09	23.24	23.05	23.06
4320	AMEX	EWA	Wed, Jun 26, 2013	23.37	23.48	23.20	23.28
4319	AMEX	EWA	Tue, Jun 25, 2013	22.92	23.08	22.72	23.01
4318	AMEX	EWA	Mon, Jun 24, 2013	22.56	22.80	22.34	22.60
4317	AMEX	EWA	Fri, Jun 21, 2013	22.84	22.88	22.51	22.72
4316	AMEX	EWA	Thu, Jun 20, 2013	22.89	22.89	22.45	22.51
4315	AMEX	EWA	Wed, Jun 19, 2013	24.25	24.35	23.55	23.57
4314	AMEX	EWA	Tue, Jun 18, 2013	24.05	24.30	24.04	24.18
4313	AMEX	EWA	Mon, Jun 17, 2013	24.34	24.44	24.16	24.32
4312	AMEX	EWA	Fri, Jun 14, 2013	24.09	24.23	23.89	23.94
4311	AMEX	EWA	Thu, Jun 13, 2013	23.66	24.07	23.58	24.00
4310	AMEX	EWA	Wed, Jun 12, 2013	23.61	23.64	23.26	23.27
4309	AMEX	EWA	Tue, Jun 11, 2013	23.13	23.41	23.07	23.28
4308	AMEX	EWA	Mon, Jun 10, 2013	23.69	23.78	23.61	23.65
4307	AMEX	EWA	Fri, Jun 7, 2013	23.65	23.95	23.59	23.88
4306	AMEX	EWA	Thu, Jun 6, 2013	23.64	24.04	23.59	24.03
4305	AMEX	EWA	Wed, Jun 5, 2013	24.13	24.18	23.82	23.84
4304	AMEX	EWA	Tue, Jun 4, 2013	24.77	24.82	24.50	24.65
4303	AMEX	EWA	Mon, Jun 3, 2013	24.65	24.97	24.57	24.95
4302	AMEX	EWA	Fri, May 31, 2013	24.64	24.73	24.41	24.41
4301	AMEX	EWA	Thu, May 30, 2013	24.97	25.18	24.95	25.06
4300	AMEX	EWA	Wed, May 29, 2013	24.98	25.07	24.85	24.97
4299	AMEX	EWA	Tue, May 28, 2013	25.24	25.32	25.01	25.07
4298	AMEX	EWA	Fri, May 24, 2013	25.01	25.06	24.91	25.05
4297	AMEX	EWA	Thu, May 23, 2013	25.74	26.03	25.65	25.92
4296	AMEX	EWA	Wed, May 22, 2013	26.40	26.72	25.98	26.07
4295	AMEX	EWA	Tue, May 21, 2013	26.48	26.76	26.40	26.59
4294	AMEX	EWA	Mon, May 20, 2013	26.66	26.89	26.65	26.87
4293	AMEX	EWA	Fri, May 17, 2013	26.42	26.55	26.39	26.53
4292	AMEX	EWA	Thu, May 16, 2013	26.71	26.87	26.54	26.59
4291	AMEX	EWA	Wed, May 15, 2013	26.91	26.98	26.83	26.94
4290	AMEX	EWA	Tue, May 14, 2013	27.06	27.23	27.06	27.18
4289	AMEX	EWA	Mon, May 13, 2013	27.20	27.22	27.09	27.15
4288	AMEX	EWA	Fri, May 10, 2013	27.17	27.25	27.06	27.23
4287	AMEX	EWA	Thu, May 9, 2013	27.69	27.69	27.19	27.34
4286	AMEX	EWA	Wed, May 8, 2013	27.61	27.73	27.59	27.69
4285	AMEX	EWA	Tue, May 7, 2013	27.40	27.48	27.32	27.46
4284	AMEX	EWA	Mon, May 6, 2013	27.63	27.76	27.61	27.74
4283	AMEX	EWA	Fri, May 3, 2013	27.81	28.00	27.81	27.98
4282	AMEX	EWA	Thu, May 2, 2013	27.55	27.70	27.50	27.63
4281	AMEX	EWA	Wed, May 1, 2013	27.81	27.84	27.59	27.62
4280	AMEX	EWA	Tue, Apr 30, 2013	27.99	28.15	27.89	28.10
4279	AMEX	EWA	Mon, Apr 29, 2013	27.70	27.92	27.70	27.86
4278	AMEX	EWA	Fri, Apr 26, 2013	27.42	27.48	27.34	27.44
4277	AMEX	EWA	Thu, Apr 25, 2013	27.59	27.73	27.51	27.56
4276	AMEX	EWA	Wed, Apr 24, 2013	27.42	27.57	27.36	27.48
4275	AMEX	EWA	Tue, Apr 23, 2013	26.94	27.12	26.86	27.09
4274	AMEX	EWA	Mon, Apr 22, 2013	26.54	26.67	26.37	26.65
4273	AMEX	EWA	Fri, Apr 19, 2013	26.47	26.55	26.39	26.47
4272	AMEX	EWA	Thu, Apr 18, 2013	26.62	26.64	26.32	26.45
4271	AMEX	EWA	Wed, Apr 17, 2013	26.83	26.85	26.53	26.68
4270	AMEX	EWA	Tue, Apr 16, 2013	26.82	27.02	26.71	26.96
4269	AMEX	EWA	Mon, Apr 15, 2013	26.82	26.85	26.31	26.33
4268	AMEX	EWA	Fri, Apr 12, 2013	27.40	27.45	27.20	27.36
4267	AMEX	EWA	Thu, Apr 11, 2013	27.57	27.70	27.50	27.56
4266	AMEX	EWA	Wed, Apr 10, 2013	27.26	27.45	27.26	27.37
4265	AMEX	EWA	Tue, Apr 9, 2013	27.03	27.24	26.93	27.12
4264	AMEX	EWA	Mon, Apr 8, 2013	26.56	26.64	26.43	26.64
4263	AMEX	EWA	Fri, Apr 5, 2013	26.26	26.44	26.15	26.42
4262	AMEX	EWA	Thu, Apr 4, 2013	26.64	26.77	26.52	26.74
4261	AMEX	EWA	Wed, Apr 3, 2013	27.06	27.10	26.69	26.73
4260	AMEX	EWA	Tue, Apr 2, 2013	27.12	27.21	27.05	27.08
4259	AMEX	EWA	Mon, Apr 1, 2013	26.99	27.08	26.89	26.93
4258	AMEX	EWA	Thu, Mar 28, 2013	26.99	27.11	26.95	27.04
4257	AMEX	EWA	Wed, Mar 27, 2013	26.94	27.11	26.89	27.10
4256	AMEX	EWA	Tue, Mar 26, 2013	26.99	27.08	26.92	27.07
4255	AMEX	EWA	Mon, Mar 25, 2013	27.12	27.18	26.82	26.96
4254	AMEX	EWA	Fri, Mar 22, 2013	26.92	27.12	26.92	27.09
4253	AMEX	EWA	Thu, Mar 21, 2013	26.74	26.87	26.68	26.76
4252	AMEX	EWA	Wed, Mar 20, 2013	26.86	26.95	26.86	26.90
4251	AMEX	EWA	Tue, Mar 19, 2013	26.95	26.96	26.65	26.82
4250	AMEX	EWA	Mon, Mar 18, 2013	27.25	27.45	27.21	27.31
4249	AMEX	EWA	Fri, Mar 15, 2013	27.56	27.69	27.51	27.69
4248	AMEX	EWA	Thu, Mar 14, 2013	27.26	27.34	27.23	27.26
4247	AMEX	EWA	Wed, Mar 13, 2013	27.44	27.44	27.29	27.36
4246	AMEX	EWA	Tue, Mar 12, 2013	27.58	27.63	27.48	27.57
4245	AMEX	EWA	Mon, Mar 11, 2013	27.44	27.61	27.40	27.59
4244	AMEX	EWA	Fri, Mar 8, 2013	27.46	27.46	27.32	27.43
4243	AMEX	EWA	Thu, Mar 7, 2013	27.39	27.50	27.38	27.45
4242	AMEX	EWA	Wed, Mar 6, 2013	27.46	27.48	27.25	27.36
4241	AMEX	EWA	Tue, Mar 5, 2013	27.11	27.26	27.09	27.22
4240	AMEX	EWA	Mon, Mar 4, 2013	26.62	26.81	26.60	26.79
4239	AMEX	EWA	Fri, Mar 1, 2013	26.85	26.99	26.78	26.94
4238	AMEX	EWA	Thu, Feb 28, 2013	26.98	27.11	26.88	26.88
4237	AMEX	EWA	Wed, Feb 27, 2013	26.57	26.96	26.53	26.91
4236	AMEX	EWA	Tue, Feb 26, 2013	26.55	26.65	26.38	26.60
4235	AMEX	EWA	Mon, Feb 25, 2013	27.04	27.07	26.57	26.59
4234	AMEX	EWA	Fri, Feb 22, 2013	26.72	26.89	26.62	26.89
4233	AMEX	EWA	Thu, Feb 21, 2013	26.49	26.56	26.30	26.38
4232	AMEX	EWA	Wed, Feb 20, 2013	27.19	27.20	26.84	26.85
4231	AMEX	EWA	Tue, Feb 19, 2013	27.12	27.27	27.12	27.27
4230	AMEX	EWA	Fri, Feb 15, 2013	26.83	26.84	26.65	26.74
4229	AMEX	EWA	Thu, Feb 14, 2013	26.66	26.76	26.65	26.76
4228	AMEX	EWA	Wed, Feb 13, 2013	26.52	26.62	26.48	26.54
4227	AMEX	EWA	Tue, Feb 12, 2013	26.21	26.35	26.19	26.24
4226	AMEX	EWA	Mon, Feb 11, 2013	26.22	26.28	26.17	26.21
4225	AMEX	EWA	Fri, Feb 8, 2013	26.26	26.35	26.25	26.30
4224	AMEX	EWA	Thu, Feb 7, 2013	26.17	26.22	25.91	25.98
4223	AMEX	EWA	Wed, Feb 6, 2013	25.99	26.14	25.96	26.12
4222	AMEX	EWA	Tue, Feb 5, 2013	26.06	26.20	26.04	26.13
4221	AMEX	EWA	Mon, Feb 4, 2013	26.11	26.16	26.01	26.04
4220	AMEX	EWA	Fri, Feb 1, 2013	26.30	26.39	26.25	26.32
4219	AMEX	EWA	Thu, Jan 31, 2013	26.09	26.20	26.06	26.12
4218	AMEX	EWA	Wed, Jan 30, 2013	26.19	26.28	26.10	26.11
4217	AMEX	EWA	Tue, Jan 29, 2013	26.15	26.25	26.11	26.21
4216	AMEX	EWA	Mon, Jan 28, 2013	25.94	25.98	25.86	25.94
4215	AMEX	EWA	Fri, Jan 25, 2013	26.03	26.05	25.92	25.99
4214	AMEX	EWA	Thu, Jan 24, 2013	25.88	26.00	25.83	25.90
4213	AMEX	EWA	Wed, Jan 23, 2013	25.91	25.95	25.85	25.92
4212	AMEX	EWA	Tue, Jan 22, 2013	25.78	25.91	25.75	25.89
4211	AMEX	EWA	Fri, Jan 18, 2013	25.72	25.81	25.65	25.77
4210	AMEX	EWA	Thu, Jan 17, 2013	25.80	25.92	25.77	25.82
4209	AMEX	EWA	Wed, Jan 16, 2013	25.57	25.71	25.54	25.69
4208	AMEX	EWA	Tue, Jan 15, 2013	25.42	25.53	25.38	25.51
4207	AMEX	EWA	Mon, Jan 14, 2013	25.46	25.55	25.40	25.53
4206	AMEX	EWA	Fri, Jan 11, 2013	25.51	25.52	25.42	25.46
4205	AMEX	EWA	Thu, Jan 10, 2013	25.61	25.70	25.52	25.68
4204	AMEX	EWA	Wed, Jan 9, 2013	25.38	25.48	25.33	25.39
4203	AMEX	EWA	Tue, Jan 8, 2013	25.23	25.27	25.14	25.23
4202	AMEX	EWA	Mon, Jan 7, 2013	25.34	25.42	25.28	25.40
4201	AMEX	EWA	Fri, Jan 4, 2013	25.36	25.52	25.29	25.48
4200	AMEX	EWA	Thu, Jan 3, 2013	25.50	25.55	25.34	25.37
4199	AMEX	EWA	Wed, Jan 2, 2013	25.42	25.50	25.31	25.49
4198	AMEX	EWA	Mon, Dec 31, 2012	24.67	25.16	24.67	25.15
4197	AMEX	EWA	Fri, Dec 28, 2012	24.77	24.89	24.67	24.69
4196	AMEX	EWA	Thu, Dec 27, 2012	24.85	24.86	24.63	24.78
4195	AMEX	EWA	Wed, Dec 26, 2012	24.60	24.77	24.53	24.61
4194	AMEX	EWA	Mon, Dec 24, 2012	24.71	24.73	24.62	24.65
4193	AMEX	EWA	Fri, Dec 21, 2012	24.74	24.85	24.69	24.75
4192	AMEX	EWA	Thu, Dec 20, 2012	24.89	24.96	24.82	24.95
4191	AMEX	EWA	Wed, Dec 19, 2012	24.90	24.96	24.80	24.83
4190	AMEX	EWA	Tue, Dec 18, 2012	24.83	24.97	24.76	24.91
4189	AMEX	EWA	Mon, Dec 17, 2012	25.54	25.73	25.51	25.71
4188	AMEX	EWA	Fri, Dec 14, 2012	25.53	25.68	25.52	25.60
4187	AMEX	EWA	Thu, Dec 13, 2012	25.62	25.71	25.47	25.57
4186	AMEX	EWA	Wed, Dec 12, 2012	25.73	25.87	25.68	25.70
4185	AMEX	EWA	Tue, Dec 11, 2012	25.56	25.71	25.56	25.62
4184	AMEX	EWA	Mon, Dec 10, 2012	25.42	25.49	25.41	25.46
4183	AMEX	EWA	Fri, Dec 7, 2012	25.35	25.41	25.31	25.40
4182	AMEX	EWA	Thu, Dec 6, 2012	25.14	25.26	25.11	25.18
4181	AMEX	EWA	Wed, Dec 5, 2012	25.10	25.22	24.96	25.07
4180	AMEX	EWA	Tue, Dec 4, 2012	25.05	25.12	25.01	25.04
4179	AMEX	EWA	Mon, Dec 3, 2012	25.15	25.17	24.97	24.99
4178	AMEX	EWA	Fri, Nov 30, 2012	24.95	25.03	24.91	24.97
4177	AMEX	EWA	Thu, Nov 29, 2012	24.89	24.97	24.81	24.88
4176	AMEX	EWA	Wed, Nov 28, 2012	24.50	24.76	24.42	24.73
4175	AMEX	EWA	Tue, Nov 27, 2012	24.61	24.70	24.52	24.54
4174	AMEX	EWA	Mon, Nov 26, 2012	24.43	24.50	24.34	24.49
4173	AMEX	EWA	Fri, Nov 23, 2012	24.30	24.56	24.30	24.56
4172	AMEX	EWA	Wed, Nov 21, 2012	24.06	24.12	23.98	24.09
4171	AMEX	EWA	Tue, Nov 20, 2012	24.10	24.16	23.95	24.10
4170	AMEX	EWA	Mon, Nov 19, 2012	24.03	24.22	24.02	24.21
4169	AMEX	EWA	Fri, Nov 16, 2012	23.70	23.84	23.46	23.79
4168	AMEX	EWA	Thu, Nov 15, 2012	23.77	23.82	23.63	23.78
4167	AMEX	EWA	Wed, Nov 14, 2012	24.18	24.23	23.81	23.87
4166	AMEX	EWA	Tue, Nov 13, 2012	24.15	24.38	24.12	24.24
4165	AMEX	EWA	Mon, Nov 12, 2012	24.58	24.62	24.50	24.53
4164	AMEX	EWA	Fri, Nov 9, 2012	24.41	24.65	24.39	24.50
4163	AMEX	EWA	Thu, Nov 8, 2012	24.57	24.69	24.40	24.40
4162	AMEX	EWA	Wed, Nov 7, 2012	24.62	24.64	24.37	24.50
4161	AMEX	EWA	Tue, Nov 6, 2012	24.62	24.76	24.61	24.72
4160	AMEX	EWA	Mon, Nov 5, 2012	24.34	24.40	24.25	24.36
4159	AMEX	EWA	Fri, Nov 2, 2012	24.54	24.55	24.14	24.20
4158	AMEX	EWA	Thu, Nov 1, 2012	24.38	24.58	24.37	24.58
4157	AMEX	EWA	Wed, Oct 31, 2012	24.57	24.64	24.48	24.58
4156	AMEX	EWA	Fri, Oct 26, 2012	24.45	24.56	24.37	24.49
4155	AMEX	EWA	Thu, Oct 25, 2012	24.69	24.75	24.45	24.60
4154	AMEX	EWA	Wed, Oct 24, 2012	24.47	24.52	24.37	24.42
4153	AMEX	EWA	Tue, Oct 23, 2012	24.33	24.33	24.12	24.26
4152	AMEX	EWA	Mon, Oct 22, 2012	24.59	24.71	24.43	24.61
4151	AMEX	EWA	Fri, Oct 19, 2012	24.83	24.85	24.52	24.56
4150	AMEX	EWA	Thu, Oct 18, 2012	24.85	25.05	24.74	24.82
4149	AMEX	EWA	Wed, Oct 17, 2012	24.72	24.94	24.66	24.89
4148	AMEX	EWA	Tue, Oct 16, 2012	24.37	24.49	24.34	24.47
4147	AMEX	EWA	Mon, Oct 15, 2012	24.21	24.38	24.09	24.31
4146	AMEX	EWA	Fri, Oct 12, 2012	24.15	24.24	24.02	24.07
4145	AMEX	EWA	Thu, Oct 11, 2012	24.32	24.35	24.15	24.15
4144	AMEX	EWA	Wed, Oct 10, 2012	24.13	24.17	23.93	24.01
4143	AMEX	EWA	Tue, Oct 9, 2012	24.14	24.19	23.92	23.97
4142	AMEX	EWA	Mon, Oct 8, 2012	23.98	24.06	23.92	24.01
4141	AMEX	EWA	Fri, Oct 5, 2012	24.30	24.34	23.91	24.01
4140	AMEX	EWA	Thu, Oct 4, 2012	23.94	24.15	23.88	24.03
4139	AMEX	EWA	Wed, Oct 3, 2012	23.93	23.98	23.78	23.81
4138	AMEX	EWA	Tue, Oct 2, 2012	24.15	24.18	23.91	23.99
4137	AMEX	EWA	Mon, Oct 1, 2012	24.03	24.26	23.97	24.02
4136	AMEX	EWA	Fri, Sep 28, 2012	23.90	23.91	23.73	23.79
4135	AMEX	EWA	Thu, Sep 27, 2012	23.93	24.15	23.83	24.06
4134	AMEX	EWA	Wed, Sep 26, 2012	23.64	23.71	23.53	23.62
4133	AMEX	EWA	Tue, Sep 25, 2012	24.07	24.12	23.66	23.70
4132	AMEX	EWA	Mon, Sep 24, 2012	23.97	24.08	23.91	24.03
4131	AMEX	EWA	Fri, Sep 21, 2012	24.31	24.33	24.16	24.16
4130	AMEX	EWA	Thu, Sep 20, 2012	23.97	24.18	23.88	24.17
4129	AMEX	EWA	Wed, Sep 19, 2012	24.22	24.39	24.17	24.33
4128	AMEX	EWA	Tue, Sep 18, 2012	24.11	24.17	24.02	24.16
4127	AMEX	EWA	Mon, Sep 17, 2012	24.38	24.42	24.14	24.21
4126	AMEX	EWA	Fri, Sep 14, 2012	24.44	24.71	24.41	24.48
4125	AMEX	EWA	Thu, Sep 13, 2012	23.84	24.45	23.77	24.33
4124	AMEX	EWA	Wed, Sep 12, 2012	23.97	23.99	23.84	23.90
4123	AMEX	EWA	Tue, Sep 11, 2012	23.70	23.87	23.69	23.81
4122	AMEX	EWA	Mon, Sep 10, 2012	23.56	23.65	23.43	23.45
4121	AMEX	EWA	Fri, Sep 7, 2012	23.61	23.76	23.61	23.73
4120	AMEX	EWA	Thu, Sep 6, 2012	23.22	23.60	23.21	23.55
4119	AMEX	EWA	Wed, Sep 5, 2012	22.99	23.06	22.88	22.99
4118	AMEX	EWA	Tue, Sep 4, 2012	23.16	23.21	22.97	23.05
4117	AMEX	EWA	Fri, Aug 31, 2012	23.45	23.60	23.24	23.48
4116	AMEX	EWA	Thu, Aug 30, 2012	23.43	23.43	23.13	23.18
4115	AMEX	EWA	Wed, Aug 29, 2012	23.71	23.74	23.59	23.62
4114	AMEX	EWA	Tue, Aug 28, 2012	23.63	23.75	23.59	23.68
4113	AMEX	EWA	Mon, Aug 27, 2012	23.66	23.72	23.57	23.60
4112	AMEX	EWA	Fri, Aug 24, 2012	23.62	23.82	23.56	23.76
4111	AMEX	EWA	Thu, Aug 23, 2012	23.93	23.95	23.73	23.79
4110	AMEX	EWA	Wed, Aug 22, 2012	23.85	24.12	23.81	24.09
4109	AMEX	EWA	Tue, Aug 21, 2012	24.14	24.24	23.98	24.05
4108	AMEX	EWA	Mon, Aug 20, 2012	23.79	23.85	23.72	23.84
4107	AMEX	EWA	Fri, Aug 17, 2012	23.71	23.74	23.62	23.67
4106	AMEX	EWA	Thu, Aug 16, 2012	23.57	23.80	23.50	23.74
4105	AMEX	EWA	Wed, Aug 15, 2012	23.36	23.45	23.34	23.41
4104	AMEX	EWA	Tue, Aug 14, 2012	23.49	23.55	23.39	23.47
4103	AMEX	EWA	Mon, Aug 13, 2012	23.55	23.62	23.42	23.51
4102	AMEX	EWA	Fri, Aug 10, 2012	23.52	23.76	23.48	23.76
4101	AMEX	EWA	Thu, Aug 9, 2012	23.72	23.84	23.69	23.77
4100	AMEX	EWA	Wed, Aug 8, 2012	23.69	23.87	23.67	23.78
4099	AMEX	EWA	Tue, Aug 7, 2012	23.69	23.77	23.62	23.62
4098	AMEX	EWA	Mon, Aug 6, 2012	23.49	23.64	23.46	23.52
4097	AMEX	EWA	Fri, Aug 3, 2012	23.40	23.60	23.37	23.52
4096	AMEX	EWA	Thu, Aug 2, 2012	23.03	23.28	22.88	23.05
4095	AMEX	EWA	Wed, Aug 1, 2012	23.35	23.37	23.10	23.12
4094	AMEX	EWA	Tue, Jul 31, 2012	23.27	23.33	23.14	23.18
4093	AMEX	EWA	Mon, Jul 30, 2012	23.18	23.29	23.14	23.19
4092	AMEX	EWA	Fri, Jul 27, 2012	22.86	23.23	22.83	23.17
4091	AMEX	EWA	Thu, Jul 26, 2012	22.57	22.67	22.49	22.56
4090	AMEX	EWA	Wed, Jul 25, 2012	22.15	22.26	21.95	22.14
4089	AMEX	EWA	Tue, Jul 24, 2012	22.10	22.12	21.68	21.87
4088	AMEX	EWA	Mon, Jul 23, 2012	21.85	22.04	21.76	22.00
4087	AMEX	EWA	Fri, Jul 20, 2012	22.58	22.60	22.40	22.42
4086	AMEX	EWA	Thu, Jul 19, 2012	22.67	22.77	22.57	22.69
4085	AMEX	EWA	Wed, Jul 18, 2012	22.06	22.39	22.06	22.31
4084	AMEX	EWA	Tue, Jul 17, 2012	22.06	22.21	21.81	22.17
4083	AMEX	EWA	Mon, Jul 16, 2012	21.83	21.89	21.70	21.85
4082	AMEX	EWA	Fri, Jul 13, 2012	21.51	21.84	21.51	21.81
4081	AMEX	EWA	Thu, Jul 12, 2012	21.36	21.51	21.23	21.43
4080	AMEX	EWA	Wed, Jul 11, 2012	21.74	21.84	21.57	21.75
4079	AMEX	EWA	Tue, Jul 10, 2012	21.88	21.90	21.46	21.54
4078	AMEX	EWA	Mon, Jul 9, 2012	21.77	21.84	21.67	21.84
4077	AMEX	EWA	Fri, Jul 6, 2012	21.88	21.95	21.73	21.89
4076	AMEX	EWA	Thu, Jul 5, 2012	22.13	22.23	22.03	22.14
4075	AMEX	EWA	Tue, Jul 3, 2012	21.95	22.18	21.94	22.18
4074	AMEX	EWA	Mon, Jul 2, 2012	21.99	22.04	21.86	22.03
4073	AMEX	EWA	Fri, Jun 29, 2012	21.81	21.88	21.74	21.85
4072	AMEX	EWA	Thu, Jun 28, 2012	20.96	21.11	20.81	21.05
4071	AMEX	EWA	Wed, Jun 27, 2012	21.18	21.30	21.12	21.27
4070	AMEX	EWA	Tue, Jun 26, 2012	20.93	21.11	20.76	21.00
4069	AMEX	EWA	Mon, Jun 25, 2012	20.77	20.78	20.60	20.72
4068	AMEX	EWA	Fri, Jun 22, 2012	21.08	21.17	20.95	21.11
4067	AMEX	EWA	Thu, Jun 21, 2012	21.61	21.63	20.94	20.97
4066	AMEX	EWA	Wed, Jun 20, 2012	22.30	22.46	22.06	22.19
4065	AMEX	EWA	Tue, Jun 19, 2012	22.29	22.43	22.25	22.32
4064	AMEX	EWA	Mon, Jun 18, 2012	21.74	22.02	21.69	21.94
4063	AMEX	EWA	Fri, Jun 15, 2012	21.44	21.68	21.41	21.67
4062	AMEX	EWA	Thu, Jun 14, 2012	21.20	21.43	21.10	21.37
4061	AMEX	EWA	Wed, Jun 13, 2012	21.29	21.48	21.19	21.26
4060	AMEX	EWA	Tue, Jun 12, 2012	21.37	21.50	21.20	21.49
4059	AMEX	EWA	Mon, Jun 11, 2012	21.61	21.63	21.12	21.14
4058	AMEX	EWA	Fri, Jun 8, 2012	21.07	21.50	21.03	21.49
4057	AMEX	EWA	Thu, Jun 7, 2012	21.85	21.87	21.45	21.52
4056	AMEX	EWA	Wed, Jun 6, 2012	21.12	21.51	21.12	21.51
4055	AMEX	EWA	Tue, Jun 5, 2012	20.59	20.80	20.58	20.79
4054	AMEX	EWA	Mon, Jun 4, 2012	20.57	20.64	20.36	20.57
4053	AMEX	EWA	Fri, Jun 1, 2012	20.50	20.63	20.35	20.37
4052	AMEX	EWA	Thu, May 31, 2012	20.81	20.89	20.50	20.76
4051	AMEX	EWA	Wed, May 30, 2012	20.79	20.80	20.61	20.65
4050	AMEX	EWA	Tue, May 29, 2012	21.17	21.28	20.98	21.21
4049	AMEX	EWA	Fri, May 25, 2012	20.65	20.76	20.56	20.58
4048	AMEX	EWA	Thu, May 24, 2012	20.94	20.97	20.64	20.85
4047	AMEX	EWA	Wed, May 23, 2012	20.84	20.97	20.53	20.96
4046	AMEX	EWA	Tue, May 22, 2012	21.41	21.52	21.07	21.23
4045	AMEX	EWA	Mon, May 21, 2012	20.93	21.40	20.92	21.37
4044	AMEX	EWA	Fri, May 18, 2012	21.18	21.20	20.81	20.85
4043	AMEX	EWA	Thu, May 17, 2012	21.52	21.55	21.18	21.18
4042	AMEX	EWA	Wed, May 16, 2012	21.85	21.98	21.58	21.58
4041	AMEX	EWA	Tue, May 15, 2012	22.23	22.34	22.01	22.07
4040	AMEX	EWA	Mon, May 14, 2012	22.31	22.47	22.24	22.29
4039	AMEX	EWA	Fri, May 11, 2012	22.48	22.75	22.46	22.51
4038	AMEX	EWA	Thu, May 10, 2012	22.92	22.96	22.68	22.72
4037	AMEX	EWA	Wed, May 9, 2012	22.32	22.60	22.19	22.44
4036	AMEX	EWA	Tue, May 8, 2012	22.66	22.70	22.39	22.62
4035	AMEX	EWA	Mon, May 7, 2012	23.01	23.16	22.95	23.09
4034	AMEX	EWA	Fri, May 4, 2012	23.31	23.36	23.07	23.10
4033	AMEX	EWA	Thu, May 3, 2012	23.81	23.82	23.60	23.69
4032	AMEX	EWA	Wed, May 2, 2012	23.75	23.92	23.66	23.90
4031	AMEX	EWA	Tue, May 1, 2012	23.76	24.06	23.76	23.96
4030	AMEX	EWA	Mon, Apr 30, 2012	23.84	23.86	23.75	23.84
4029	AMEX	EWA	Fri, Apr 27, 2012	23.92	24.03	23.80	23.95
4028	AMEX	EWA	Thu, Apr 26, 2012	23.63	23.89	23.61	23.82
4027	AMEX	EWA	Wed, Apr 25, 2012	23.67	23.79	23.62	23.78
4026	AMEX	EWA	Tue, Apr 24, 2012	23.40	23.54	23.36	23.44
4025	AMEX	EWA	Mon, Apr 23, 2012	23.19	23.30	23.08	23.25
4024	AMEX	EWA	Fri, Apr 20, 2012	23.63	23.73	23.58	23.61
4023	AMEX	EWA	Thu, Apr 19, 2012	23.55	23.65	23.32	23.49
4022	AMEX	EWA	Wed, Apr 18, 2012	23.47	23.60	23.43	23.46
4021	AMEX	EWA	Tue, Apr 17, 2012	23.40	23.60	23.31	23.51
4020	AMEX	EWA	Mon, Apr 16, 2012	23.34	23.38	23.11	23.24
4019	AMEX	EWA	Fri, Apr 13, 2012	23.43	23.44	23.13	23.15
4018	AMEX	EWA	Thu, Apr 12, 2012	23.15	23.47	23.15	23.45
4017	AMEX	EWA	Wed, Apr 11, 2012	22.92	23.00	22.81	22.84
4016	AMEX	EWA	Tue, Apr 10, 2012	22.95	22.99	22.55	22.61
4015	AMEX	EWA	Mon, Apr 9, 2012	22.90	23.07	22.85	22.93
4014	AMEX	EWA	Thu, Apr 5, 2012	23.01	23.20	23.01	23.12
4013	AMEX	EWA	Wed, Apr 4, 2012	23.03	23.10	22.89	22.98
4012	AMEX	EWA	Tue, Apr 3, 2012	23.45	23.46	23.10	23.24
4011	AMEX	EWA	Mon, Apr 2, 2012	23.40	23.74	23.34	23.63
4010	AMEX	EWA	Fri, Mar 30, 2012	23.52	23.55	23.36	23.51
4009	AMEX	EWA	Thu, Mar 29, 2012	23.20	23.43	23.05	23.39
4008	AMEX	EWA	Wed, Mar 28, 2012	23.42	23.47	23.17	23.38
4007	AMEX	EWA	Tue, Mar 27, 2012	23.52	23.55	23.35	23.35
4006	AMEX	EWA	Mon, Mar 26, 2012	23.44	23.58	23.43	23.56
4005	AMEX	EWA	Fri, Mar 23, 2012	23.00	23.24	22.88	23.20
4004	AMEX	EWA	Thu, Mar 22, 2012	22.83	22.93	22.74	22.88
4003	AMEX	EWA	Wed, Mar 21, 2012	23.10	23.15	22.98	23.11
4002	AMEX	EWA	Tue, Mar 20, 2012	23.19	23.26	23.08	23.22
4001	AMEX	EWA	Mon, Mar 19, 2012	23.55	23.83	23.51	23.73
4000	AMEX	EWA	Fri, Mar 16, 2012	23.62	23.67	23.57	23.62
3999	AMEX	EWA	Thu, Mar 15, 2012	23.32	23.50	23.24	23.48
3998	AMEX	EWA	Wed, Mar 14, 2012	23.31	23.34	23.06	23.18
3997	AMEX	EWA	Tue, Mar 13, 2012	23.17	23.48	23.12	23.45
3996	AMEX	EWA	Mon, Mar 12, 2012	22.94	22.99	22.83	22.96
3995	AMEX	EWA	Fri, Mar 9, 2012	23.18	23.33	23.11	23.15
3994	AMEX	EWA	Thu, Mar 8, 2012	23.10	23.27	22.99	23.20
3993	AMEX	EWA	Wed, Mar 7, 2012	22.69	22.91	22.65	22.87
3992	AMEX	EWA	Tue, Mar 6, 2012	22.86	22.88	22.61	22.74
3991	AMEX	EWA	Mon, Mar 5, 2012	23.63	23.64	23.42	23.51
3990	AMEX	EWA	Fri, Mar 2, 2012	23.78	23.80	23.65	23.72
3989	AMEX	EWA	Thu, Mar 1, 2012	23.86	24.00	23.81	23.90
3988	AMEX	EWA	Wed, Feb 29, 2012	24.10	24.18	23.67	23.75
3987	AMEX	EWA	Tue, Feb 28, 2012	23.76	23.86	23.68	23.81
3986	AMEX	EWA	Mon, Feb 27, 2012	23.57	23.93	23.48	23.80
3985	AMEX	EWA	Fri, Feb 24, 2012	23.81	23.95	23.73	23.76
3984	AMEX	EWA	Thu, Feb 23, 2012	23.61	23.74	23.51	23.72
3983	AMEX	EWA	Wed, Feb 22, 2012	23.48	23.59	23.43	23.48
3982	AMEX	EWA	Tue, Feb 21, 2012	23.58	23.67	23.47	23.52
3981	AMEX	EWA	Fri, Feb 17, 2012	23.33	23.34	23.09	23.19
3980	AMEX	EWA	Thu, Feb 16, 2012	23.11	23.42	23.04	23.37
3979	AMEX	EWA	Wed, Feb 15, 2012	23.47	23.51	23.21	23.26
3978	AMEX	EWA	Tue, Feb 14, 2012	23.45	23.50	23.14	23.33
3977	AMEX	EWA	Mon, Feb 13, 2012	23.69	23.75	23.58	23.65
3976	AMEX	EWA	Fri, Feb 10, 2012	23.32	23.36	23.21	23.27
3975	AMEX	EWA	Thu, Feb 9, 2012	24.00	24.01	23.80	23.88
3974	AMEX	EWA	Wed, Feb 8, 2012	23.97	24.06	23.77	23.90
3973	AMEX	EWA	Tue, Feb 7, 2012	23.84	23.96	23.73	23.86
3972	AMEX	EWA	Mon, Feb 6, 2012	23.77	23.88	23.71	23.87
3971	AMEX	EWA	Fri, Feb 3, 2012	23.87	24.06	23.80	24.02
3970	AMEX	EWA	Thu, Feb 2, 2012	23.69	23.80	23.56	23.67
3969	AMEX	EWA	Wed, Feb 1, 2012	23.60	23.82	23.60	23.66
3968	AMEX	EWA	Tue, Jan 31, 2012	23.60	23.62	23.26	23.42
3967	AMEX	EWA	Mon, Jan 30, 2012	23.20	23.44	23.09	23.37
3966	AMEX	EWA	Fri, Jan 27, 2012	23.44	23.65	23.39	23.60
3965	AMEX	EWA	Thu, Jan 26, 2012	23.72	23.80	23.38	23.50
3964	AMEX	EWA	Wed, Jan 25, 2012	22.93	23.50	22.82	23.43
3963	AMEX	EWA	Tue, Jan 24, 2012	22.71	22.91	22.64	22.84
3962	AMEX	EWA	Mon, Jan 23, 2012	23.01	23.17	22.90	23.02
3961	AMEX	EWA	Fri, Jan 20, 2012	22.84	22.95	22.79	22.94
3960	AMEX	EWA	Thu, Jan 19, 2012	22.82	22.89	22.73	22.84
3959	AMEX	EWA	Wed, Jan 18, 2012	22.57	22.89	22.51	22.88
3958	AMEX	EWA	Tue, Jan 17, 2012	22.59	22.67	22.43	22.48
3957	AMEX	EWA	Fri, Jan 13, 2012	22.18	22.32	21.93	22.30
3956	AMEX	EWA	Thu, Jan 12, 2012	22.49	22.52	22.21	22.48
3955	AMEX	EWA	Wed, Jan 11, 2012	22.24	22.42	22.17	22.38
3954	AMEX	EWA	Tue, Jan 10, 2012	22.28	22.35	22.18	22.25
3953	AMEX	EWA	Mon, Jan 9, 2012	21.78	21.83	21.59	21.83
3952	AMEX	EWA	Fri, Jan 6, 2012	21.88	21.88	21.59	21.76
3951	AMEX	EWA	Thu, Jan 5, 2012	21.99	22.10	21.81	22.05
3950	AMEX	EWA	Wed, Jan 4, 2012	22.21	22.38	22.07	22.34
3949	AMEX	EWA	Tue, Jan 3, 2012	21.96	22.19	21.95	22.08
3948	AMEX	EWA	Fri, Dec 30, 2011	21.37	21.55	21.31	21.44
3947	AMEX	EWA	Thu, Dec 29, 2011	21.18	21.48	21.13	21.45
3946	AMEX	EWA	Wed, Dec 28, 2011	21.58	21.58	21.09	21.11
3945	AMEX	EWA	Tue, Dec 27, 2011	21.74	21.86	21.69	21.75
3944	AMEX	EWA	Fri, Dec 23, 2011	21.72	21.82	21.66	21.79
3943	AMEX	EWA	Thu, Dec 22, 2011	21.54	21.75	21.49	21.67
3942	AMEX	EWA	Wed, Dec 21, 2011	21.49	21.51	21.25	21.47
3941	AMEX	EWA	Tue, Dec 20, 2011	21.24	21.48	21.21	21.46
3940	AMEX	EWA	Mon, Dec 19, 2011	21.75	21.79	21.31	21.36
3939	AMEX	EWA	Fri, Dec 16, 2011	22.05	22.18	21.78	21.89
3938	AMEX	EWA	Thu, Dec 15, 2011	22.15	22.15	21.84	21.89
3937	AMEX	EWA	Wed, Dec 14, 2011	22.00	22.10	21.74	21.87
3936	AMEX	EWA	Tue, Dec 13, 2011	22.60	22.83	22.05	22.17
3935	AMEX	EWA	Mon, Dec 12, 2011	22.58	22.63	22.30	22.44
3934	AMEX	EWA	Fri, Dec 9, 2011	22.78	23.18	22.70	23.15
3933	AMEX	EWA	Thu, Dec 8, 2011	23.26	23.28	22.70	22.76
3932	AMEX	EWA	Wed, Dec 7, 2011	23.34	23.63	23.19	23.53
3931	AMEX	EWA	Tue, Dec 6, 2011	23.41	23.59	23.31	23.40
3930	AMEX	EWA	Mon, Dec 5, 2011	23.79	23.88	23.53	23.69
3929	AMEX	EWA	Fri, Dec 2, 2011	23.66	23.69	23.29	23.31
3928	AMEX	EWA	Thu, Dec 1, 2011	23.04	23.27	22.93	23.04
3927	AMEX	EWA	Wed, Nov 30, 2011	23.07	23.28	23.02	23.26
3926	AMEX	EWA	Tue, Nov 29, 2011	21.91	22.09	21.81	21.89
3925	AMEX	EWA	Mon, Nov 28, 2011	21.79	21.86	21.44	21.63
3924	AMEX	EWA	Fri, Nov 25, 2011	20.70	21.04	20.68	20.70
3923	AMEX	EWA	Wed, Nov 23, 2011	21.08	21.12	20.78	20.82
3922	AMEX	EWA	Tue, Nov 22, 2011	21.52	21.74	21.40	21.58
3921	AMEX	EWA	Mon, Nov 21, 2011	21.71	21.75	21.36	21.57
3920	AMEX	EWA	Fri, Nov 18, 2011	22.47	22.49	22.21	22.26
3919	AMEX	EWA	Thu, Nov 17, 2011	22.76	22.85	22.17	22.30
3918	AMEX	EWA	Wed, Nov 16, 2011	22.96	23.26	22.76	22.78
3917	AMEX	EWA	Tue, Nov 15, 2011	23.16	23.41	23.00	23.29
3916	AMEX	EWA	Mon, Nov 14, 2011	23.39	23.43	23.07	23.24
3915	AMEX	EWA	Fri, Nov 11, 2011	23.51	23.91	23.50	23.80
3914	AMEX	EWA	Thu, Nov 10, 2011	23.27	23.29	22.81	23.13
3913	AMEX	EWA	Wed, Nov 9, 2011	23.15	23.17	22.73	22.76
3912	AMEX	EWA	Tue, Nov 8, 2011	23.75	24.04	23.54	23.97
3911	AMEX	EWA	Mon, Nov 7, 2011	23.52	23.71	23.27	23.67
3910	AMEX	EWA	Fri, Nov 4, 2011	23.44	23.58	23.07	23.51
3909	AMEX	EWA	Thu, Nov 3, 2011	23.44	23.71	23.00	23.62
3908	AMEX	EWA	Wed, Nov 2, 2011	23.16	23.30	22.84	23.14
3907	AMEX	EWA	Tue, Nov 1, 2011	22.67	23.20	22.59	22.86
3906	AMEX	EWA	Mon, Oct 31, 2011	24.13	24.16	23.74	23.74
3905	AMEX	EWA	Fri, Oct 28, 2011	24.65	24.92	24.61	24.87
3904	AMEX	EWA	Thu, Oct 27, 2011	24.93	25.32	24.66	25.12
3903	AMEX	EWA	Wed, Oct 26, 2011	23.45	23.52	22.97	23.45
3902	AMEX	EWA	Tue, Oct 25, 2011	23.42	23.49	23.06	23.12
3901	AMEX	EWA	Mon, Oct 24, 2011	23.32	23.85	23.31	23.76
3900	AMEX	EWA	Fri, Oct 21, 2011	22.82	23.07	22.71	23.02
3899	AMEX	EWA	Thu, Oct 20, 2011	22.54	22.61	22.10	22.54
3898	AMEX	EWA	Wed, Oct 19, 2011	22.93	23.10	22.50	22.60
3897	AMEX	EWA	Tue, Oct 18, 2011	22.55	23.24	22.25	23.02
3896	AMEX	EWA	Mon, Oct 17, 2011	23.07	23.11	22.58	22.68
3895	AMEX	EWA	Fri, Oct 14, 2011	23.19	23.36	23.08	23.32
3894	AMEX	EWA	Thu, Oct 13, 2011	22.66	22.91	22.42	22.85
3893	AMEX	EWA	Wed, Oct 12, 2011	22.76	23.11	22.70	22.77
3892	AMEX	EWA	Tue, Oct 11, 2011	22.07	22.39	22.01	22.37
3891	AMEX	EWA	Mon, Oct 10, 2011	22.13	22.48	22.10	22.42
3890	AMEX	EWA	Fri, Oct 7, 2011	21.85	21.89	21.29	21.43
3889	AMEX	EWA	Thu, Oct 6, 2011	20.80	21.35	20.67	21.30
3888	AMEX	EWA	Wed, Oct 5, 2011	20.10	20.48	19.90	20.41
3887	AMEX	EWA	Tue, Oct 4, 2011	19.14	19.85	18.91	19.84
3886	AMEX	EWA	Mon, Oct 3, 2011	19.82	20.09	19.37	19.40
3885	AMEX	EWA	Fri, Sep 30, 2011	20.24	20.54	20.03	20.06
3884	AMEX	EWA	Thu, Sep 29, 2011	21.00	21.18	20.33	20.75
3883	AMEX	EWA	Wed, Sep 28, 2011	21.27	21.43	20.62	20.67
3882	AMEX	EWA	Tue, Sep 27, 2011	21.43	21.66	21.13	21.24
3881	AMEX	EWA	Mon, Sep 26, 2011	20.33	20.64	19.96	20.60
3880	AMEX	EWA	Fri, Sep 23, 2011	19.94	20.30	19.91	20.07
3879	AMEX	EWA	Thu, Sep 22, 2011	20.10	20.20	19.64	19.93
3878	AMEX	EWA	Wed, Sep 21, 2011	21.90	21.96	21.07	21.09
3877	AMEX	EWA	Tue, Sep 20, 2011	22.12	22.33	21.87	21.89
3876	AMEX	EWA	Mon, Sep 19, 2011	21.93	22.14	21.72	22.02
3875	AMEX	EWA	Fri, Sep 16, 2011	22.66	22.76	22.45	22.66
3874	AMEX	EWA	Thu, Sep 15, 2011	22.40	22.52	22.18	22.48
3873	AMEX	EWA	Wed, Sep 14, 2011	22.00	22.31	21.59	22.09
3872	AMEX	EWA	Tue, Sep 13, 2011	22.16	22.35	22.00	22.29
3871	AMEX	EWA	Mon, Sep 12, 2011	21.92	22.26	21.71	22.24
3870	AMEX	EWA	Fri, Sep 9, 2011	22.96	23.01	22.42	22.58
3869	AMEX	EWA	Thu, Sep 8, 2011	23.45	23.72	23.24	23.32
3868	AMEX	EWA	Wed, Sep 7, 2011	23.51	23.86	23.47	23.83
3867	AMEX	EWA	Tue, Sep 6, 2011	22.64	22.98	22.56	22.94
3866	AMEX	EWA	Fri, Sep 2, 2011	23.50	23.70	23.36	23.48
3865	AMEX	EWA	Thu, Sep 1, 2011	24.21	24.46	24.07	24.09
3864	AMEX	EWA	Wed, Aug 31, 2011	24.35	24.55	24.16	24.34
3863	AMEX	EWA	Tue, Aug 30, 2011	23.85	24.22	23.71	24.12
3862	AMEX	EWA	Mon, Aug 29, 2011	23.85	24.16	23.85	24.14
3861	AMEX	EWA	Fri, Aug 26, 2011	22.96	23.57	22.61	23.47
3860	AMEX	EWA	Thu, Aug 25, 2011	23.34	23.45	22.81	22.90
3859	AMEX	EWA	Wed, Aug 24, 2011	23.10	23.40	22.93	23.28
3858	AMEX	EWA	Tue, Aug 23, 2011	22.85	23.48	22.74	23.39
3857	AMEX	EWA	Mon, Aug 22, 2011	22.89	22.89	22.31	22.36
3856	AMEX	EWA	Fri, Aug 19, 2011	22.41	22.94	22.27	22.33
3855	AMEX	EWA	Thu, Aug 18, 2011	22.87	22.89	22.26	22.61
3854	AMEX	EWA	Wed, Aug 17, 2011	23.81	24.04	23.53	23.73
3853	AMEX	EWA	Tue, Aug 16, 2011	23.20	23.51	22.97	23.32
3852	AMEX	EWA	Mon, Aug 15, 2011	23.53	23.85	23.51	23.83
3851	AMEX	EWA	Fri, Aug 12, 2011	22.91	23.03	22.63	22.84
3850	AMEX	EWA	Thu, Aug 11, 2011	21.89	23.02	21.82	22.75
3849	AMEX	EWA	Wed, Aug 10, 2011	22.01	22.11	21.39	21.46
3848	AMEX	EWA	Tue, Aug 9, 2011	21.65	22.50	20.91	22.50
3847	AMEX	EWA	Mon, Aug 8, 2011	21.36	21.67	20.45	20.48
3846	AMEX	EWA	Fri, Aug 5, 2011	22.68	22.69	21.62	22.28
3845	AMEX	EWA	Thu, Aug 4, 2011	23.33	23.38	22.46	22.50
3844	AMEX	EWA	Wed, Aug 3, 2011	24.14	24.24	23.66	24.21
3843	AMEX	EWA	Tue, Aug 2, 2011	24.87	25.00	24.46	24.48
3842	AMEX	EWA	Mon, Aug 1, 2011	25.77	25.79	25.02	25.24
3841	AMEX	EWA	Fri, Jul 29, 2011	25.06	25.39	24.99	25.21
3840	AMEX	EWA	Thu, Jul 28, 2011	25.63	25.76	25.41	25.46
3839	AMEX	EWA	Wed, Jul 27, 2011	26.06	26.06	25.58	25.68
3838	AMEX	EWA	Tue, Jul 26, 2011	26.01	26.10	25.86	25.98
3837	AMEX	EWA	Mon, Jul 25, 2011	25.69	25.85	25.62	25.74
3836	AMEX	EWA	Fri, Jul 22, 2011	26.07	26.10	25.90	26.08
3835	AMEX	EWA	Thu, Jul 21, 2011	25.62	26.03	25.58	25.90
3834	AMEX	EWA	Wed, Jul 20, 2011	25.53	25.57	25.39	25.48
3833	AMEX	EWA	Tue, Jul 19, 2011	25.01	25.28	24.98	25.19
3832	AMEX	EWA	Mon, Jul 18, 2011	24.70	24.74	24.43	24.60
3831	AMEX	EWA	Fri, Jul 15, 2011	24.91	24.95	24.68	24.85
3830	AMEX	EWA	Thu, Jul 14, 2011	25.32	25.43	24.94	25.00
3829	AMEX	EWA	Wed, Jul 13, 2011	25.21	25.61	25.13	25.33
3828	AMEX	EWA	Tue, Jul 12, 2011	24.90	25.13	24.81	24.86
3827	AMEX	EWA	Mon, Jul 11, 2011	25.38	25.47	25.13	25.22
3826	AMEX	EWA	Fri, Jul 8, 2011	25.83	25.96	25.72	25.95
3825	AMEX	EWA	Thu, Jul 7, 2011	25.99	26.19	25.97	26.08
3824	AMEX	EWA	Wed, Jul 6, 2011	25.62	25.72	25.51	25.64
3823	AMEX	EWA	Tue, Jul 5, 2011	25.85	25.91	25.71	25.81
3822	AMEX	EWA	Fri, Jul 1, 2011	25.80	26.29	25.71	26.24
3821	AMEX	EWA	Thu, Jun 30, 2011	25.98	26.14	25.93	26.05
3820	AMEX	EWA	Wed, Jun 29, 2011	25.38	25.60	25.25	25.48
3819	AMEX	EWA	Tue, Jun 28, 2011	24.76	25.10	24.71	25.09
3818	AMEX	EWA	Mon, Jun 27, 2011	24.42	24.67	24.33	24.60
3817	AMEX	EWA	Fri, Jun 24, 2011	24.94	24.96	24.59	24.64
3816	AMEX	EWA	Thu, Jun 23, 2011	24.52	24.90	24.33	24.90
3815	AMEX	EWA	Wed, Jun 22, 2011	25.09	25.35	25.02	25.04
3814	AMEX	EWA	Tue, Jun 21, 2011	25.43	25.72	25.42	25.68
3813	AMEX	EWA	Mon, Jun 20, 2011	25.09	25.28	25.06	25.23
3812	AMEX	EWA	Fri, Jun 17, 2011	25.48	25.53	25.21	25.41
3811	AMEX	EWA	Thu, Jun 16, 2011	25.04	25.23	24.88	25.11
3810	AMEX	EWA	Wed, Jun 15, 2011	25.69	25.79	25.23	25.34
3809	AMEX	EWA	Tue, Jun 14, 2011	25.93	26.17	25.91	26.06
3808	AMEX	EWA	Mon, Jun 13, 2011	25.48	25.59	25.21	25.40
3807	AMEX	EWA	Fri, Jun 10, 2011	25.65	25.69	25.24	25.33
3806	AMEX	EWA	Thu, Jun 9, 2011	25.64	25.96	25.60	25.85
3805	AMEX	EWA	Wed, Jun 8, 2011	25.57	25.69	25.45	25.51
3804	AMEX	EWA	Tue, Jun 7, 2011	26.08	26.20	25.96	25.98
3803	AMEX	EWA	Mon, Jun 6, 2011	26.05	26.07	25.73	25.78
3802	AMEX	EWA	Fri, Jun 3, 2011	25.58	26.16	25.58	25.89
3801	AMEX	EWA	Thu, Jun 2, 2011	26.01	26.13	25.71	26.07
3800	AMEX	EWA	Wed, Jun 1, 2011	26.70	26.74	26.03	26.10
3799	AMEX	EWA	Tue, May 31, 2011	26.73	26.77	26.49	26.72
3798	AMEX	EWA	Fri, May 27, 2011	26.55	26.70	26.46	26.54
3797	AMEX	EWA	Thu, May 26, 2011	26.19	26.42	26.02	26.30
3796	AMEX	EWA	Wed, May 25, 2011	25.65	25.93	25.61	25.86
3795	AMEX	EWA	Tue, May 24, 2011	26.00	26.11	25.85	25.95
3794	AMEX	EWA	Mon, May 23, 2011	25.74	25.88	25.63	25.77
3793	AMEX	EWA	Fri, May 20, 2011	26.72	26.84	26.42	26.62
3792	AMEX	EWA	Thu, May 19, 2011	26.96	27.02	26.69	26.88
3791	AMEX	EWA	Wed, May 18, 2011	26.37	26.72	26.30	26.65
3790	AMEX	EWA	Tue, May 17, 2011	26.14	26.46	25.96	26.41
3789	AMEX	EWA	Mon, May 16, 2011	26.22	26.53	26.08	26.20
3788	AMEX	EWA	Fri, May 13, 2011	26.56	26.59	26.01	26.21
3787	AMEX	EWA	Thu, May 12, 2011	26.42	26.71	26.21	26.63
3786	AMEX	EWA	Wed, May 11, 2011	27.33	27.33	26.64	26.79
3785	AMEX	EWA	Tue, May 10, 2011	27.10	27.37	27.04	27.33
3784	AMEX	EWA	Mon, May 9, 2011	26.99	27.23	26.88	27.19
3783	AMEX	EWA	Fri, May 6, 2011	27.19	27.32	26.72	26.88
3782	AMEX	EWA	Thu, May 5, 2011	26.70	26.83	26.25	26.41
3781	AMEX	EWA	Wed, May 4, 2011	27.26	27.28	26.74	26.82
3780	AMEX	EWA	Tue, May 3, 2011	27.63	27.75	27.32	27.50
3779	AMEX	EWA	Mon, May 2, 2011	28.07	28.22	27.87	27.93
3778	AMEX	EWA	Fri, Apr 29, 2011	28.05	28.28	27.99	28.27
3777	AMEX	EWA	Thu, Apr 28, 2011	28.14	28.36	28.05	28.35
3776	AMEX	EWA	Wed, Apr 27, 2011	28.07	28.34	27.85	28.28
3775	AMEX	EWA	Tue, Apr 26, 2011	28.07	28.32	28.00	28.22
3774	AMEX	EWA	Mon, Apr 25, 2011	28.09	28.11	27.90	28.07
3773	AMEX	EWA	Thu, Apr 21, 2011	27.88	28.05	27.83	28.04
3772	AMEX	EWA	Wed, Apr 20, 2011	27.64	27.81	27.63	27.71
3771	AMEX	EWA	Tue, Apr 19, 2011	26.82	26.95	26.74	26.91
3770	AMEX	EWA	Mon, Apr 18, 2011	26.89	26.89	26.52	26.87
3769	AMEX	EWA	Fri, Apr 15, 2011	27.21	27.32	27.09	27.23
3768	AMEX	EWA	Thu, Apr 14, 2011	27.07	27.40	26.99	27.36
3767	AMEX	EWA	Wed, Apr 13, 2011	27.35	27.47	27.14	27.30
3766	AMEX	EWA	Tue, Apr 12, 2011	27.35	27.36	27.01	27.09
3765	AMEX	EWA	Mon, Apr 11, 2011	27.91	27.96	27.57	27.62
3764	AMEX	EWA	Fri, Apr 8, 2011	27.69	27.75	27.45	27.56
3763	AMEX	EWA	Thu, Apr 7, 2011	27.39	27.48	27.07	27.28
3762	AMEX	EWA	Wed, Apr 6, 2011	27.23	27.39	27.19	27.30
3761	AMEX	EWA	Tue, Apr 5, 2011	26.74	26.97	26.71	26.87
3760	AMEX	EWA	Mon, Apr 4, 2011	26.84	26.90	26.73	26.90
3759	AMEX	EWA	Fri, Apr 1, 2011	26.82	27.02	26.69	26.93
3758	AMEX	EWA	Thu, Mar 31, 2011	26.55	26.73	26.51	26.62
3757	AMEX	EWA	Wed, Mar 30, 2011	26.46	26.59	26.38	26.54
3756	AMEX	EWA	Tue, Mar 29, 2011	25.76	26.19	25.71	26.16
3755	AMEX	EWA	Mon, Mar 28, 2011	25.78	25.90	25.74	25.75
3754	AMEX	EWA	Fri, Mar 25, 2011	25.73	25.93	25.67	25.77
3753	AMEX	EWA	Thu, Mar 24, 2011	25.51	25.74	25.41	25.66
3752	AMEX	EWA	Wed, Mar 23, 2011	24.90	25.26	24.82	25.15
3751	AMEX	EWA	Tue, Mar 22, 2011	25.01	25.07	24.91	24.95
3750	AMEX	EWA	Mon, Mar 21, 2011	24.93	25.02	24.88	24.95
3749	AMEX	EWA	Fri, Mar 18, 2011	24.44	24.48	24.28	24.40
3748	AMEX	EWA	Thu, Mar 17, 2011	23.86	23.93	23.65	23.74
3747	AMEX	EWA	Wed, Mar 16, 2011	23.88	23.97	23.17	23.45
3746	AMEX	EWA	Tue, Mar 15, 2011	23.50	24.09	23.41	24.00
3745	AMEX	EWA	Mon, Mar 14, 2011	24.57	24.72	24.41	24.71
3744	AMEX	EWA	Fri, Mar 11, 2011	24.45	25.03	24.43	24.97
3743	AMEX	EWA	Thu, Mar 10, 2011	24.87	24.88	24.64	24.68
3742	AMEX	EWA	Wed, Mar 9, 2011	25.56	25.65	25.43	25.56
3741	AMEX	EWA	Tue, Mar 8, 2011	25.54	25.84	25.45	25.73
3740	AMEX	EWA	Mon, Mar 7, 2011	25.90	25.94	25.39	25.54
3739	AMEX	EWA	Fri, Mar 4, 2011	26.00	26.02	25.72	25.95
3738	AMEX	EWA	Thu, Mar 3, 2011	25.98	26.12	25.89	26.11
3737	AMEX	EWA	Wed, Mar 2, 2011	25.69	25.94	25.69	25.84
3736	AMEX	EWA	Tue, Mar 1, 2011	26.00	26.04	25.50	25.53
3735	AMEX	EWA	Mon, Feb 28, 2011	26.05	26.16	25.99	26.11
3734	AMEX	EWA	Fri, Feb 25, 2011	25.83	26.05	25.83	26.03
3733	AMEX	EWA	Thu, Feb 24, 2011	25.54	25.65	25.27	25.53
3732	AMEX	EWA	Wed, Feb 23, 2011	25.43	25.54	25.18	25.42
3731	AMEX	EWA	Tue, Feb 22, 2011	25.63	25.74	25.24	25.32
3730	AMEX	EWA	Fri, Feb 18, 2011	26.20	26.35	26.15	26.27
3729	AMEX	EWA	Thu, Feb 17, 2011	26.01	26.35	25.95	26.31
3728	AMEX	EWA	Wed, Feb 16, 2011	25.84	26.11	25.81	26.02
3727	AMEX	EWA	Tue, Feb 15, 2011	25.88	25.93	25.71	25.77
3726	AMEX	EWA	Mon, Feb 14, 2011	25.91	26.05	25.88	26.03
3725	AMEX	EWA	Fri, Feb 11, 2011	25.58	25.86	25.55	25.79
3724	AMEX	EWA	Thu, Feb 10, 2011	25.72	25.87	25.64	25.86
3723	AMEX	EWA	Wed, Feb 9, 2011	25.95	26.04	25.81	25.97
3722	AMEX	EWA	Tue, Feb 8, 2011	25.98	26.18	25.91	26.10
3721	AMEX	EWA	Mon, Feb 7, 2011	25.91	26.06	25.90	25.95
3720	AMEX	EWA	Fri, Feb 4, 2011	25.98	26.00	25.71	25.86
3719	AMEX	EWA	Thu, Feb 3, 2011	25.47	25.66	25.30	25.63
3718	AMEX	EWA	Wed, Feb 2, 2011	25.24	25.34	25.19	25.29
3717	AMEX	EWA	Tue, Feb 1, 2011	25.17	25.50	25.14	25.37
3716	AMEX	EWA	Mon, Jan 31, 2011	24.74	24.93	24.68	24.87
3715	AMEX	EWA	Fri, Jan 28, 2011	25.01	25.07	24.50	24.57
3714	AMEX	EWA	Thu, Jan 27, 2011	24.99	25.07	24.87	25.03
3713	AMEX	EWA	Wed, Jan 26, 2011	25.00	25.17	24.92	25.10
3712	AMEX	EWA	Tue, Jan 25, 2011	24.77	24.91	24.63	24.91
3711	AMEX	EWA	Mon, Jan 24, 2011	24.76	25.13	24.74	25.03
3710	AMEX	EWA	Fri, Jan 21, 2011	24.75	24.77	24.57	24.64
3709	AMEX	EWA	Thu, Jan 20, 2011	24.63	24.72	24.39	24.66
3708	AMEX	EWA	Wed, Jan 19, 2011	25.33	25.37	24.98	25.08
3707	AMEX	EWA	Tue, Jan 18, 2011	25.02	25.11	24.95	25.10
3706	AMEX	EWA	Fri, Jan 14, 2011	24.74	24.94	24.71	24.89
3705	AMEX	EWA	Thu, Jan 13, 2011	25.00	25.12	24.81	24.88
3704	AMEX	EWA	Wed, Jan 12, 2011	24.65	24.77	24.52	24.71
3703	AMEX	EWA	Tue, Jan 11, 2011	24.36	24.46	24.27	24.41
3702	AMEX	EWA	Mon, Jan 10, 2011	24.30	24.50	24.17	24.45
3701	AMEX	EWA	Fri, Jan 7, 2011	24.50	24.56	24.18	24.42
3700	AMEX	EWA	Thu, Jan 6, 2011	24.70	24.73	24.40	24.51
3699	AMEX	EWA	Wed, Jan 5, 2011	24.54	24.80	24.50	24.76
3698	AMEX	EWA	Tue, Jan 4, 2011	25.07	25.08	24.70	24.93
3697	AMEX	EWA	Mon, Jan 3, 2011	25.55	25.74	25.47	25.59
3696	AMEX	EWA	Fri, Dec 31, 2010	25.23	25.48	25.15	25.44
3695	AMEX	EWA	Thu, Dec 30, 2010	25.42	25.46	25.26	25.42
3694	AMEX	EWA	Wed, Dec 29, 2010	25.43	25.50	25.37	25.43
3693	AMEX	EWA	Tue, Dec 28, 2010	25.49	25.49	25.20	25.24
3692	AMEX	EWA	Mon, Dec 27, 2010	25.14	25.17	24.94	25.17
3691	AMEX	EWA	Thu, Dec 23, 2010	25.17	25.28	25.14	25.20
3690	AMEX	EWA	Wed, Dec 22, 2010	24.99	25.12	24.98	25.09
3689	AMEX	EWA	Tue, Dec 21, 2010	24.94	25.01	24.90	24.94
3688	AMEX	EWA	Mon, Dec 20, 2010	25.32	25.38	25.16	25.29
3687	AMEX	EWA	Fri, Dec 17, 2010	25.21	25.29	25.09	25.29
3686	AMEX	EWA	Thu, Dec 16, 2010	25.32	25.43	25.17	25.41
3685	AMEX	EWA	Wed, Dec 15, 2010	25.42	25.54	25.10	25.14
3684	AMEX	EWA	Tue, Dec 14, 2010	25.61	25.84	25.55	25.62
3683	AMEX	EWA	Mon, Dec 13, 2010	25.49	25.66	25.42	25.50
3682	AMEX	EWA	Fri, Dec 10, 2010	25.20	25.24	25.08	25.20
3681	AMEX	EWA	Thu, Dec 9, 2010	25.13	25.15	24.88	25.01
3680	AMEX	EWA	Wed, Dec 8, 2010	24.89	24.90	24.53	24.78
3679	AMEX	EWA	Tue, Dec 7, 2010	25.39	25.42	24.94	24.94
3678	AMEX	EWA	Mon, Dec 6, 2010	24.88	25.00	24.81	24.90
3677	AMEX	EWA	Fri, Dec 3, 2010	24.81	25.12	24.81	25.05
3676	AMEX	EWA	Thu, Dec 2, 2010	24.36	24.84	24.33	24.74
3675	AMEX	EWA	Wed, Dec 1, 2010	23.94	24.21	23.89	24.17
3674	AMEX	EWA	Tue, Nov 30, 2010	23.45	23.73	23.42	23.52
3673	AMEX	EWA	Mon, Nov 29, 2010	23.66	23.94	23.46	23.92
3672	AMEX	EWA	Fri, Nov 26, 2010	23.69	23.83	23.64	23.65
3671	AMEX	EWA	Wed, Nov 24, 2010	24.17	24.40	24.15	24.32
3670	AMEX	EWA	Tue, Nov 23, 2010	23.89	23.99	23.62	23.71
3669	AMEX	EWA	Mon, Nov 22, 2010	24.52	24.63	24.21	24.59
3668	AMEX	EWA	Fri, Nov 19, 2010	24.47	24.62	24.35	24.62
3667	AMEX	EWA	Thu, Nov 18, 2010	24.73	24.94	24.70	24.82
3666	AMEX	EWA	Wed, Nov 17, 2010	24.30	24.46	24.22	24.32
3665	AMEX	EWA	Tue, Nov 16, 2010	24.72	24.72	24.16	24.32
3664	AMEX	EWA	Mon, Nov 15, 2010	25.01	25.13	24.78	24.81
3663	AMEX	EWA	Fri, Nov 12, 2010	25.10	25.18	24.60	24.79
3662	AMEX	EWA	Thu, Nov 11, 2010	25.34	25.34	25.14	25.28
3661	AMEX	EWA	Wed, Nov 10, 2010	25.41	25.59	25.13	25.57
3660	AMEX	EWA	Tue, Nov 9, 2010	26.02	26.06	25.41	25.46
3659	AMEX	EWA	Mon, Nov 8, 2010	25.87	26.09	25.81	26.02
3658	AMEX	EWA	Fri, Nov 5, 2010	26.21	26.36	26.15	26.27
3657	AMEX	EWA	Thu, Nov 4, 2010	26.04	26.26	25.96	26.24
3656	AMEX	EWA	Wed, Nov 3, 2010	25.22	25.42	24.88	25.39
3655	AMEX	EWA	Tue, Nov 2, 2010	25.24	25.29	25.15	25.18
3654	AMEX	EWA	Mon, Nov 1, 2010	24.84	24.93	24.51	24.64
3653	AMEX	EWA	Fri, Oct 29, 2010	24.33	24.47	24.27	24.47
3652	AMEX	EWA	Thu, Oct 28, 2010	24.60	24.63	24.33	24.46
3651	AMEX	EWA	Wed, Oct 27, 2010	24.08	24.23	23.83	24.21
3650	AMEX	EWA	Tue, Oct 26, 2010	24.54	24.71	24.49	24.66
3649	AMEX	EWA	Mon, Oct 25, 2010	25.06	25.16	24.86	24.88
3648	AMEX	EWA	Fri, Oct 22, 2010	24.40	24.45	24.26	24.34
3647	AMEX	EWA	Thu, Oct 21, 2010	24.39	24.61	23.96	24.20
3646	AMEX	EWA	Wed, Oct 20, 2010	24.10	24.65	24.05	24.47
3645	AMEX	EWA	Tue, Oct 19, 2010	24.16	24.29	23.81	23.89
3644	AMEX	EWA	Mon, Oct 18, 2010	24.65	24.95	24.55	24.76
3643	AMEX	EWA	Fri, Oct 15, 2010	25.00	25.06	24.61	24.84
3642	AMEX	EWA	Thu, Oct 14, 2010	24.86	25.00	24.69	24.89
3641	AMEX	EWA	Wed, Oct 13, 2010	24.54	24.86	24.49	24.68
3640	AMEX	EWA	Tue, Oct 12, 2010	24.39	24.57	24.12	24.51
3639	AMEX	EWA	Mon, Oct 11, 2010	24.77	24.87	24.63	24.73
3638	AMEX	EWA	Fri, Oct 8, 2010	24.51	24.89	24.43	24.86
3637	AMEX	EWA	Thu, Oct 7, 2010	24.87	24.89	24.38	24.47
3636	AMEX	EWA	Wed, Oct 6, 2010	24.51	24.66	24.46	24.53
3635	AMEX	EWA	Tue, Oct 5, 2010	23.97	24.39	23.90	24.32
3634	AMEX	EWA	Mon, Oct 4, 2010	23.92	24.03	23.62	23.78
3633	AMEX	EWA	Fri, Oct 1, 2010	23.95	24.01	23.69	23.99
3632	AMEX	EWA	Thu, Sep 30, 2010	24.02	24.13	23.55	23.74
3631	AMEX	EWA	Wed, Sep 29, 2010	24.12	24.25	24.00	24.13
3630	AMEX	EWA	Tue, Sep 28, 2010	24.15	24.41	23.86	24.38
3629	AMEX	EWA	Mon, Sep 27, 2010	24.01	24.15	23.95	23.98
3628	AMEX	EWA	Fri, Sep 24, 2010	23.74	24.00	23.72	23.95
3627	AMEX	EWA	Thu, Sep 23, 2010	23.32	23.61	23.24	23.33
3626	AMEX	EWA	Wed, Sep 22, 2010	23.66	23.81	23.44	23.56
3625	AMEX	EWA	Tue, Sep 21, 2010	23.50	23.72	23.28	23.54
3624	AMEX	EWA	Mon, Sep 20, 2010	23.41	23.71	23.32	23.64
3623	AMEX	EWA	Fri, Sep 17, 2010	23.28	23.31	23.05	23.12
3622	AMEX	EWA	Thu, Sep 16, 2010	23.06	23.20	22.98	23.20
3621	AMEX	EWA	Wed, Sep 15, 2010	23.29	23.43	23.14	23.41
3620	AMEX	EWA	Tue, Sep 14, 2010	23.15	23.55	23.08	23.42
3619	AMEX	EWA	Mon, Sep 13, 2010	23.14	23.27	23.12	23.23
3618	AMEX	EWA	Fri, Sep 10, 2010	22.70	22.79	22.59	22.70
3617	AMEX	EWA	Thu, Sep 9, 2010	22.98	22.98	22.70	22.75
3616	AMEX	EWA	Wed, Sep 8, 2010	22.30	22.55	22.29	22.43
3615	AMEX	EWA	Tue, Sep 7, 2010	22.29	22.41	22.14	22.22
3614	AMEX	EWA	Fri, Sep 3, 2010	22.48	22.54	22.30	22.42
3613	AMEX	EWA	Thu, Sep 2, 2010	22.11	22.28	22.08	22.25
3612	AMEX	EWA	Wed, Sep 1, 2010	21.88	22.33	21.88	22.23
3611	AMEX	EWA	Tue, Aug 31, 2010	20.98	21.20	20.88	21.06
3610	AMEX	EWA	Mon, Aug 30, 2010	21.20	21.31	21.02	21.02
3609	AMEX	EWA	Fri, Aug 27, 2010	20.77	21.20	20.47	21.17
3608	AMEX	EWA	Thu, Aug 26, 2010	20.67	20.79	20.39	20.45
3607	AMEX	EWA	Wed, Aug 25, 2010	20.13	20.42	19.94	20.36
3606	AMEX	EWA	Tue, Aug 24, 2010	20.41	20.56	20.22	20.41
3605	AMEX	EWA	Mon, Aug 23, 2010	21.15	21.29	20.90	20.90
3604	AMEX	EWA	Fri, Aug 20, 2010	20.80	21.10	20.72	21.10
3603	AMEX	EWA	Thu, Aug 19, 2010	21.30	21.37	20.87	21.04
3602	AMEX	EWA	Wed, Aug 18, 2010	21.69	21.69	21.32	21.46
3601	AMEX	EWA	Tue, Aug 17, 2010	21.49	21.78	21.46	21.61
3600	AMEX	EWA	Mon, Aug 16, 2010	20.94	21.30	20.90	21.23
3599	AMEX	EWA	Fri, Aug 13, 2010	21.01	21.18	20.98	21.00
3598	AMEX	EWA	Thu, Aug 12, 2010	20.60	20.92	20.57	20.84
3597	AMEX	EWA	Wed, Aug 11, 2010	21.07	21.11	20.85	20.89
3596	AMEX	EWA	Tue, Aug 10, 2010	21.75	22.03	21.59	21.89
3595	AMEX	EWA	Mon, Aug 9, 2010	22.38	22.41	22.18	22.28
3594	AMEX	EWA	Fri, Aug 6, 2010	21.85	22.11	21.70	22.07
3593	AMEX	EWA	Thu, Aug 5, 2010	22.06	22.12	21.93	22.08
3592	AMEX	EWA	Wed, Aug 4, 2010	22.10	22.31	22.00	22.25
3591	AMEX	EWA	Tue, Aug 3, 2010	22.05	22.21	21.91	22.02
3590	AMEX	EWA	Mon, Aug 2, 2010	22.07	22.33	21.95	22.26
3589	AMEX	EWA	Fri, Jul 30, 2010	21.28	21.67	21.24	21.55
3588	AMEX	EWA	Thu, Jul 29, 2010	21.71	21.79	21.28	21.56
3587	AMEX	EWA	Wed, Jul 28, 2010	21.37	21.49	21.25	21.38
3586	AMEX	EWA	Tue, Jul 27, 2010	21.69	21.75	21.40	21.53
3585	AMEX	EWA	Mon, Jul 26, 2010	21.38	21.65	21.32	21.61
3584	AMEX	EWA	Fri, Jul 23, 2010	21.12	21.37	21.02	21.31
3583	AMEX	EWA	Thu, Jul 22, 2010	20.76	21.13	20.75	20.96
3582	AMEX	EWA	Wed, Jul 21, 2010	20.79	20.82	20.22	20.32
3581	AMEX	EWA	Tue, Jul 20, 2010	20.16	20.84	20.13	20.79
3580	AMEX	EWA	Mon, Jul 19, 2010	20.10	20.19	19.86	20.10
3579	AMEX	EWA	Fri, Jul 16, 2010	20.43	20.46	19.98	20.04
3578	AMEX	EWA	Thu, Jul 15, 2010	20.75	20.79	20.33	20.71
3577	AMEX	EWA	Wed, Jul 14, 2010	20.65	20.89	20.58	20.73
3576	AMEX	EWA	Tue, Jul 13, 2010	20.49	20.75	20.47	20.62
3575	AMEX	EWA	Mon, Jul 12, 2010	20.36	20.52	20.27	20.36
3574	AMEX	EWA	Fri, Jul 9, 2010	20.36	20.56	20.30	20.50
3573	AMEX	EWA	Thu, Jul 8, 2010	20.45	20.58	20.13	20.35
3572	AMEX	EWA	Wed, Jul 7, 2010	19.30	19.91	19.28	19.88
3571	AMEX	EWA	Tue, Jul 6, 2010	19.48	19.72	19.16	19.28
3570	AMEX	EWA	Fri, Jul 2, 2010	19.20	19.28	18.81	18.98
3569	AMEX	EWA	Thu, Jul 1, 2010	18.95	19.11	18.56	18.99
3568	AMEX	EWA	Wed, Jun 30, 2010	19.07	19.32	18.90	18.98
3567	AMEX	EWA	Tue, Jun 29, 2010	19.55	19.55	19.06	19.20
3566	AMEX	EWA	Mon, Jun 28, 2010	20.32	20.32	20.04	20.16
3565	AMEX	EWA	Fri, Jun 25, 2010	20.27	20.49	19.99	20.44
3564	AMEX	EWA	Thu, Jun 24, 2010	20.48	20.54	20.20	20.32
3563	AMEX	EWA	Wed, Jun 23, 2010	20.78	20.92	20.45	20.74
3562	AMEX	EWA	Tue, Jun 22, 2010	21.45	21.51	20.95	21.06
3561	AMEX	EWA	Mon, Jun 21, 2010	21.76	21.81	21.30	21.46
3560	AMEX	EWA	Fri, Jun 18, 2010	21.28	21.34	21.15	21.23
3559	AMEX	EWA	Thu, Jun 17, 2010	21.13	21.18	20.79	21.04
3558	AMEX	EWA	Wed, Jun 16, 2010	20.87	21.23	20.87	21.09
3557	AMEX	EWA	Tue, Jun 15, 2010	20.77	21.32	20.77	21.23
3556	AMEX	EWA	Mon, Jun 14, 2010	21.01	21.21	20.75	20.78
3555	AMEX	EWA	Fri, Jun 11, 2010	20.24	20.67	20.22	20.63
3554	AMEX	EWA	Thu, Jun 10, 2010	20.35	20.57	20.28	20.52
3553	AMEX	EWA	Wed, Jun 9, 2010	19.64	19.98	19.37	19.48
3552	AMEX	EWA	Tue, Jun 8, 2010	19.00	19.52	18.87	19.43
3551	AMEX	EWA	Mon, Jun 7, 2010	19.10	19.13	18.63	18.65
3550	AMEX	EWA	Fri, Jun 4, 2010	19.55	19.63	18.93	19.08
3549	AMEX	EWA	Thu, Jun 3, 2010	20.33	20.43	19.89	20.12
3548	AMEX	EWA	Wed, Jun 2, 2010	19.54	20.08	19.46	20.06
3547	AMEX	EWA	Tue, Jun 1, 2010	19.59	19.96	19.44	19.48
3546	AMEX	EWA	Fri, May 28, 2010	20.28	20.35	19.90	20.11
3545	AMEX	EWA	Thu, May 27, 2010	19.81	20.25	19.73	20.24
3544	AMEX	EWA	Wed, May 26, 2010	19.26	19.59	18.86	18.94
3543	AMEX	EWA	Tue, May 25, 2010	18.37	19.10	18.29	19.10
3542	AMEX	EWA	Mon, May 24, 2010	19.44	19.65	19.24	19.25
3541	AMEX	EWA	Fri, May 21, 2010	18.42	19.30	18.32	19.29
3540	AMEX	EWA	Thu, May 20, 2010	18.76	18.95	18.26	18.47
3539	AMEX	EWA	Wed, May 19, 2010	19.75	19.90	19.28	19.73
3538	AMEX	EWA	Tue, May 18, 2010	21.10	21.16	20.32	20.44
3537	AMEX	EWA	Mon, May 17, 2010	21.20	21.35	20.53	21.00
3536	AMEX	EWA	Fri, May 14, 2010	21.64	21.71	21.06	21.21
3535	AMEX	EWA	Thu, May 13, 2010	22.11	22.32	21.92	21.95
3534	AMEX	EWA	Wed, May 12, 2010	22.06	22.18	21.94	22.08
3533	AMEX	EWA	Tue, May 11, 2010	21.76	22.29	21.76	21.92
3532	AMEX	EWA	Mon, May 10, 2010	22.31	22.56	22.17	22.43
3531	AMEX	EWA	Fri, May 7, 2010	21.09	21.34	20.41	20.84
3530	AMEX	EWA	Thu, May 6, 2010	21.86	22.04	18.27	20.81
3529	AMEX	EWA	Wed, May 5, 2010	22.20	22.63	22.12	22.30
3528	AMEX	EWA	Tue, May 4, 2010	22.79	22.80	22.36	22.49
3527	AMEX	EWA	Mon, May 3, 2010	23.68	23.85	23.54	23.73
3526	AMEX	EWA	Fri, Apr 30, 2010	23.92	23.95	23.38	23.44
3525	AMEX	EWA	Thu, Apr 29, 2010	23.88	24.01	23.81	23.96
3524	AMEX	EWA	Wed, Apr 28, 2010	23.72	23.88	23.51	23.75
3523	AMEX	EWA	Tue, Apr 27, 2010	23.89	24.00	23.24	23.35
3522	AMEX	EWA	Mon, Apr 26, 2010	24.36	24.42	24.17	24.24
3521	AMEX	EWA	Fri, Apr 23, 2010	23.98	24.29	23.86	24.29
3520	AMEX	EWA	Thu, Apr 22, 2010	24.14	24.40	23.93	24.38
3519	AMEX	EWA	Wed, Apr 21, 2010	24.58	24.63	24.31	24.55
3518	AMEX	EWA	Tue, Apr 20, 2010	24.67	24.73	24.56	24.67
3517	AMEX	EWA	Mon, Apr 19, 2010	24.11	24.36	24.01	24.32
3516	AMEX	EWA	Fri, Apr 16, 2010	24.88	24.94	24.31	24.48
3515	AMEX	EWA	Thu, Apr 15, 2010	24.98	25.11	24.94	25.07
3514	AMEX	EWA	Wed, Apr 14, 2010	24.95	25.14	24.90	25.12
3513	AMEX	EWA	Tue, Apr 13, 2010	24.67	24.68	24.41	24.66
3512	AMEX	EWA	Mon, Apr 12, 2010	24.74	24.80	24.68	24.71
3511	AMEX	EWA	Fri, Apr 9, 2010	24.70	24.82	24.65	24.79
3510	AMEX	EWA	Thu, Apr 8, 2010	24.36	24.65	24.28	24.59
3509	AMEX	EWA	Wed, Apr 7, 2010	24.69	24.71	24.46	24.60
3508	AMEX	EWA	Tue, Apr 6, 2010	24.53	24.80	24.51	24.78
3507	AMEX	EWA	Mon, Apr 5, 2010	24.57	24.66	24.45	24.62
3506	AMEX	EWA	Thu, Apr 1, 2010	24.29	24.47	24.27	24.47
3505	AMEX	EWA	Wed, Mar 31, 2010	23.96	24.11	23.88	24.01
3504	AMEX	EWA	Tue, Mar 30, 2010	24.31	24.37	24.13	24.26
3503	AMEX	EWA	Mon, Mar 29, 2010	24.11	24.28	24.06	24.22
3502	AMEX	EWA	Fri, Mar 26, 2010	23.89	23.98	23.66	23.83
3501	AMEX	EWA	Thu, Mar 25, 2010	24.08	24.19	23.77	23.82
3500	AMEX	EWA	Wed, Mar 24, 2010	23.81	23.99	23.75	23.76
3499	AMEX	EWA	Tue, Mar 23, 2010	24.03	24.26	23.93	24.25
3498	AMEX	EWA	Mon, Mar 22, 2010	23.47	23.96	23.46	23.91
3497	AMEX	EWA	Fri, Mar 19, 2010	24.07	24.10	23.68	23.75
3496	AMEX	EWA	Thu, Mar 18, 2010	24.07	24.11	23.90	23.98
3495	AMEX	EWA	Wed, Mar 17, 2010	24.10	24.27	24.06	24.16
3494	AMEX	EWA	Tue, Mar 16, 2010	23.63	23.89	23.54	23.89
3493	AMEX	EWA	Mon, Mar 15, 2010	23.47	23.53	23.28	23.47
3492	AMEX	EWA	Fri, Mar 12, 2010	23.84	23.85	23.64	23.72
3491	AMEX	EWA	Thu, Mar 11, 2010	23.66	23.74	23.52	23.73
3490	AMEX	EWA	Wed, Mar 10, 2010	23.78	23.96	23.64	23.80
3489	AMEX	EWA	Tue, Mar 9, 2010	23.44	23.85	23.44	23.72
3488	AMEX	EWA	Mon, Mar 8, 2010	23.61	23.64	23.48	23.48
3487	AMEX	EWA	Fri, Mar 5, 2010	23.36	23.63	23.31	23.61
3486	AMEX	EWA	Thu, Mar 4, 2010	23.15	23.18	22.92	23.02
3485	AMEX	EWA	Wed, Mar 3, 2010	23.12	23.31	23.05	23.15
3484	AMEX	EWA	Tue, Mar 2, 2010	22.92	23.09	22.85	22.89
3483	AMEX	EWA	Mon, Mar 1, 2010	22.51	22.77	22.44	22.77
3482	AMEX	EWA	Fri, Feb 26, 2010	22.07	22.25	21.84	22.14
3481	AMEX	EWA	Thu, Feb 25, 2010	21.40	21.86	21.29	21.82
3480	AMEX	EWA	Wed, Feb 24, 2010	22.08	22.36	22.01	22.34
3479	AMEX	EWA	Tue, Feb 23, 2010	22.72	22.78	22.14	22.22
3478	AMEX	EWA	Mon, Feb 22, 2010	22.75	22.76	22.56	22.68
3477	AMEX	EWA	Fri, Feb 19, 2010	22.20	22.46	22.10	22.38
3476	AMEX	EWA	Thu, Feb 18, 2010	22.25	22.57	22.25	22.55
3475	AMEX	EWA	Wed, Feb 17, 2010	22.46	22.50	22.27	22.38
3474	AMEX	EWA	Tue, Feb 16, 2010	21.86	22.16	21.78	22.14
3473	AMEX	EWA	Fri, Feb 12, 2010	21.07	21.38	20.94	21.28
3472	AMEX	EWA	Thu, Feb 11, 2010	21.24	21.66	21.09	21.66
3471	AMEX	EWA	Wed, Feb 10, 2010	20.93	21.05	20.60	20.93
3470	AMEX	EWA	Tue, Feb 9, 2010	20.98	21.32	20.77	21.06
3469	AMEX	EWA	Mon, Feb 8, 2010	20.69	20.86	20.43	20.46
3468	AMEX	EWA	Fri, Feb 5, 2010	20.47	20.65	20.03	20.59
3467	AMEX	EWA	Thu, Feb 4, 2010	21.17	21.21	20.44	20.47
3466	AMEX	EWA	Wed, Feb 3, 2010	21.65	21.74	21.45	21.49
3465	AMEX	EWA	Tue, Feb 2, 2010	21.57	21.84	21.45	21.76
3464	AMEX	EWA	Mon, Feb 1, 2010	21.28	21.61	21.23	21.61
3463	AMEX	EWA	Fri, Jan 29, 2010	21.64	21.78	21.07	21.10
3462	AMEX	EWA	Thu, Jan 28, 2010	22.24	22.25	21.59	21.68
3461	AMEX	EWA	Wed, Jan 27, 2010	21.77	21.95	21.52	21.88
3460	AMEX	EWA	Tue, Jan 26, 2010	22.00	22.30	21.88	21.98
3459	AMEX	EWA	Mon, Jan 25, 2010	22.45	22.49	22.24	22.38
3458	AMEX	EWA	Fri, Jan 22, 2010	22.50	22.61	22.04	22.04
3457	AMEX	EWA	Thu, Jan 21, 2010	23.25	23.32	22.50	22.50
3456	AMEX	EWA	Wed, Jan 20, 2010	23.42	23.44	23.10	23.28
3455	AMEX	EWA	Tue, Jan 19, 2010	23.63	24.03	23.54	23.99
3454	AMEX	EWA	Fri, Jan 15, 2010	23.89	23.94	23.55	23.64
3453	AMEX	EWA	Thu, Jan 14, 2010	24.04	24.17	23.97	24.15
3452	AMEX	EWA	Wed, Jan 13, 2010	23.68	23.87	23.48	23.85
3451	AMEX	EWA	Tue, Jan 12, 2010	23.65	23.83	23.44	23.49
3450	AMEX	EWA	Mon, Jan 11, 2010	24.36	24.37	24.10	24.29
3449	AMEX	EWA	Fri, Jan 8, 2010	23.84	24.07	23.74	24.05
3448	AMEX	EWA	Thu, Jan 7, 2010	23.77	23.80	23.61	23.77
3447	AMEX	EWA	Wed, Jan 6, 2010	23.80	23.99	23.77	23.88
3446	AMEX	EWA	Tue, Jan 5, 2010	23.80	23.90	23.62	23.79
3445	AMEX	EWA	Mon, Jan 4, 2010	23.50	23.81	23.48	23.72
3444	AMEX	EWA	Thu, Dec 31, 2009	23.05	23.10	22.84	22.84
3443	AMEX	EWA	Wed, Dec 30, 2009	22.77	22.90	22.66	22.80
3442	AMEX	EWA	Tue, Dec 29, 2009	23.04	23.11	22.81	22.81
3441	AMEX	EWA	Mon, Dec 28, 2009	22.64	22.70	22.48	22.58
3440	AMEX	EWA	Thu, Dec 24, 2009	22.35	22.53	22.26	22.53
3439	AMEX	EWA	Wed, Dec 23, 2009	22.00	22.20	21.98	22.08
3438	AMEX	EWA	Tue, Dec 22, 2009	21.91	21.94	21.74	21.78
3437	AMEX	EWA	Mon, Dec 21, 2009	22.28	22.42	22.23	22.27
3436	AMEX	EWA	Fri, Dec 18, 2009	22.47	22.54	22.20	22.53
3435	AMEX	EWA	Thu, Dec 17, 2009	22.35	22.39	22.20	22.39
3434	AMEX	EWA	Wed, Dec 16, 2009	22.80	22.90	22.70	22.74
3433	AMEX	EWA	Tue, Dec 15, 2009	22.85	23.00	22.73	22.83
3432	AMEX	EWA	Mon, Dec 14, 2009	23.08	23.20	22.95	23.17
3431	AMEX	EWA	Fri, Dec 11, 2009	23.14	23.16	22.91	22.96
3430	AMEX	EWA	Thu, Dec 10, 2009	23.10	23.19	22.99	23.07
3429	AMEX	EWA	Wed, Dec 9, 2009	22.71	22.86	22.53	22.81
3428	AMEX	EWA	Tue, Dec 8, 2009	22.89	22.89	22.57	22.67
3427	AMEX	EWA	Mon, Dec 7, 2009	23.02	23.35	22.99	23.13
3426	AMEX	EWA	Fri, Dec 4, 2009	23.90	24.04	23.26	23.52
3425	AMEX	EWA	Thu, Dec 3, 2009	24.02	24.17	23.62	23.62
3424	AMEX	EWA	Wed, Dec 2, 2009	23.93	24.17	23.84	23.88
3423	AMEX	EWA	Tue, Dec 1, 2009	23.87	24.03	23.74	23.90
3422	AMEX	EWA	Mon, Nov 30, 2009	23.12	23.43	23.03	23.33
3421	AMEX	EWA	Fri, Nov 27, 2009	22.47	23.00	22.25	22.82
3420	AMEX	EWA	Wed, Nov 25, 2009	23.78	24.02	23.66	23.99
3419	AMEX	EWA	Tue, Nov 24, 2009	23.57	23.57	23.20	23.41
3418	AMEX	EWA	Mon, Nov 23, 2009	23.96	23.98	23.72	23.79
3417	AMEX	EWA	Fri, Nov 20, 2009	23.06	23.47	23.00	23.30
3416	AMEX	EWA	Thu, Nov 19, 2009	23.63	23.64	23.19	23.52
3415	AMEX	EWA	Wed, Nov 18, 2009	24.13	24.14	23.84	24.02
3414	AMEX	EWA	Tue, Nov 17, 2009	23.88	24.16	23.72	24.13
3413	AMEX	EWA	Mon, Nov 16, 2009	24.24	24.57	24.24	24.50
3412	AMEX	EWA	Fri, Nov 13, 2009	23.79	24.14	23.65	24.11
3411	AMEX	EWA	Thu, Nov 12, 2009	24.11	24.23	23.58	23.65
3410	AMEX	EWA	Wed, Nov 11, 2009	24.22	24.37	24.03	24.13
3409	AMEX	EWA	Tue, Nov 10, 2009	23.83	24.07	23.78	24.03
3408	AMEX	EWA	Mon, Nov 9, 2009	23.70	24.01	23.65	23.96
3407	AMEX	EWA	Fri, Nov 6, 2009	22.61	23.00	22.57	22.93
3406	AMEX	EWA	Thu, Nov 5, 2009	22.45	22.60	22.36	22.53
3405	AMEX	EWA	Wed, Nov 4, 2009	22.46	22.60	22.26	22.31
3404	AMEX	EWA	Tue, Nov 3, 2009	21.73	22.15	21.56	22.13
3403	AMEX	EWA	Mon, Nov 2, 2009	22.19	22.61	21.89	22.28
3402	AMEX	EWA	Fri, Oct 30, 2009	22.60	22.71	21.74	21.93
3401	AMEX	EWA	Thu, Oct 29, 2009	22.55	23.01	22.46	22.92
3400	AMEX	EWA	Wed, Oct 28, 2009	22.85	22.95	22.26	22.46
3399	AMEX	EWA	Tue, Oct 27, 2009	23.71	23.83	23.39	23.52
3398	AMEX	EWA	Mon, Oct 26, 2009	24.14	24.44	23.71	23.81
3397	AMEX	EWA	Fri, Oct 23, 2009	24.48	24.51	24.01	24.15
3396	AMEX	EWA	Thu, Oct 22, 2009	24.07	24.42	23.82	24.41
3395	AMEX	EWA	Wed, Oct 21, 2009	24.17	24.57	24.07	24.09
3394	AMEX	EWA	Tue, Oct 20, 2009	24.46	24.46	23.96	24.11
3393	AMEX	EWA	Mon, Oct 19, 2009	24.13	24.45	24.03	24.37
3392	AMEX	EWA	Fri, Oct 16, 2009	23.92	24.12	23.83	24.04
3391	AMEX	EWA	Thu, Oct 15, 2009	24.14	24.35	24.07	24.32
3390	AMEX	EWA	Wed, Oct 14, 2009	24.08	24.22	23.97	24.15
3389	AMEX	EWA	Tue, Oct 13, 2009	23.46	23.53	23.27	23.43
3388	AMEX	EWA	Mon, Oct 12, 2009	23.45	23.54	23.35	23.44
3387	AMEX	EWA	Fri, Oct 9, 2009	23.29	23.42	23.18	23.37
3386	AMEX	EWA	Thu, Oct 8, 2009	23.31	23.65	23.23	23.48
3385	AMEX	EWA	Wed, Oct 7, 2009	22.51	22.70	22.44	22.63
3384	AMEX	EWA	Tue, Oct 6, 2009	22.25	22.51	22.20	22.36
3383	AMEX	EWA	Mon, Oct 5, 2009	21.70	21.99	21.60	21.87
3382	AMEX	EWA	Fri, Oct 2, 2009	21.26	21.62	21.12	21.44
3381	AMEX	EWA	Thu, Oct 1, 2009	22.50	22.50	21.75	21.78
3380	AMEX	EWA	Wed, Sep 30, 2009	22.76	22.81	22.34	22.60
3379	AMEX	EWA	Tue, Sep 29, 2009	22.45	22.57	22.30	22.46
3378	AMEX	EWA	Mon, Sep 28, 2009	22.04	22.45	21.98	22.36
3377	AMEX	EWA	Fri, Sep 25, 2009	21.83	22.16	21.83	22.00
3376	AMEX	EWA	Thu, Sep 24, 2009	22.35	22.42	21.74	21.79
3375	AMEX	EWA	Wed, Sep 23, 2009	22.41	22.62	22.06	22.17
3374	AMEX	EWA	Tue, Sep 22, 2009	22.21	22.25	22.07	22.21
3373	AMEX	EWA	Mon, Sep 21, 2009	21.69	21.87	21.58	21.82
3372	AMEX	EWA	Fri, Sep 18, 2009	22.17	22.17	21.93	22.05
3371	AMEX	EWA	Thu, Sep 17, 2009	22.08	22.28	21.95	22.03
3370	AMEX	EWA	Wed, Sep 16, 2009	22.09	22.34	21.98	22.32
3369	AMEX	EWA	Tue, Sep 15, 2009	21.21	21.44	21.01	21.32
3368	AMEX	EWA	Mon, Sep 14, 2009	21.09	21.34	21.04	21.32
3367	AMEX	EWA	Fri, Sep 11, 2009	21.52	21.66	21.35	21.43
3366	AMEX	EWA	Thu, Sep 10, 2009	21.19	21.51	21.05	21.47
3365	AMEX	EWA	Wed, Sep 9, 2009	21.23	21.35	21.09	21.19
3364	AMEX	EWA	Tue, Sep 8, 2009	21.26	21.28	21.08	21.12
3363	AMEX	EWA	Fri, Sep 4, 2009	20.19	20.59	20.10	20.53
3362	AMEX	EWA	Thu, Sep 3, 2009	20.10	20.23	19.89	20.19
3361	AMEX	EWA	Wed, Sep 2, 2009	19.77	20.00	19.67	19.80
3360	AMEX	EWA	Tue, Sep 1, 2009	20.32	20.59	19.81	19.85
3359	AMEX	EWA	Mon, Aug 31, 2009	20.23	20.32	20.08	20.27
3358	AMEX	EWA	Fri, Aug 28, 2009	20.57	20.61	20.25	20.37
3357	AMEX	EWA	Thu, Aug 27, 2009	20.00	20.26	19.74	20.16
3356	AMEX	EWA	Wed, Aug 26, 2009	19.75	19.86	19.61	19.74
3355	AMEX	EWA	Tue, Aug 25, 2009	20.11	20.24	19.86	19.93
3354	AMEX	EWA	Mon, Aug 24, 2009	20.12	20.19	19.90	19.91
3353	AMEX	EWA	Fri, Aug 21, 2009	19.37	19.58	19.31	19.49
3352	AMEX	EWA	Thu, Aug 20, 2009	19.33	19.52	19.21	19.50
3351	AMEX	EWA	Wed, Aug 19, 2009	19.09	19.63	19.08	19.56
3350	AMEX	EWA	Tue, Aug 18, 2009	19.28	19.56	19.20	19.47
3349	AMEX	EWA	Mon, Aug 17, 2009	19.16	19.19	18.95	19.12
3348	AMEX	EWA	Fri, Aug 14, 2009	20.17	20.18	19.44	19.61
3347	AMEX	EWA	Thu, Aug 13, 2009	20.04	20.18	19.85	20.12
3346	AMEX	EWA	Wed, Aug 12, 2009	19.16	19.71	19.07	19.53
3345	AMEX	EWA	Tue, Aug 11, 2009	19.17	19.22	19.02	19.08
3344	AMEX	EWA	Mon, Aug 10, 2009	19.31	19.44	19.05	19.25
3343	AMEX	EWA	Fri, Aug 7, 2009	19.46	19.59	19.32	19.47
3342	AMEX	EWA	Thu, Aug 6, 2009	19.62	19.65	19.23	19.38
3341	AMEX	EWA	Wed, Aug 5, 2009	19.26	19.33	18.90	19.26
3340	AMEX	EWA	Tue, Aug 4, 2009	19.26	19.52	19.19	19.43
3339	AMEX	EWA	Mon, Aug 3, 2009	19.20	19.45	19.16	19.44
3338	AMEX	EWA	Fri, Jul 31, 2009	18.59	18.99	18.57	18.93
3337	AMEX	EWA	Thu, Jul 30, 2009	18.60	18.84	18.52	18.61
3336	AMEX	EWA	Wed, Jul 29, 2009	18.13	18.15	17.85	18.03
3335	AMEX	EWA	Tue, Jul 28, 2009	18.26	18.43	18.10	18.29
3334	AMEX	EWA	Mon, Jul 27, 2009	18.16	18.26	18.00	18.22
3333	AMEX	EWA	Fri, Jul 24, 2009	17.92	18.04	17.77	17.98
3332	AMEX	EWA	Thu, Jul 23, 2009	17.72	18.15	17.70	18.03
3331	AMEX	EWA	Wed, Jul 22, 2009	17.60	17.83	17.51	17.69
3330	AMEX	EWA	Tue, Jul 21, 2009	17.98	17.99	17.50	17.72
3329	AMEX	EWA	Mon, Jul 20, 2009	17.70	17.83	17.52	17.81
3328	AMEX	EWA	Fri, Jul 17, 2009	17.25	17.33	17.13	17.28
3327	AMEX	EWA	Thu, Jul 16, 2009	17.23	17.45	17.16	17.35
3326	AMEX	EWA	Wed, Jul 15, 2009	16.93	17.22	16.89	17.22
3325	AMEX	EWA	Tue, Jul 14, 2009	16.39	16.50	16.21	16.41
3324	AMEX	EWA	Mon, Jul 13, 2009	15.57	15.92	15.40	15.85
3323	AMEX	EWA	Fri, Jul 10, 2009	15.59	15.75	15.53	15.72
3322	AMEX	EWA	Thu, Jul 9, 2009	15.87	15.90	15.62	15.75
3321	AMEX	EWA	Wed, Jul 8, 2009	15.81	15.94	15.32	15.55
3320	AMEX	EWA	Tue, Jul 7, 2009	16.14	16.14	15.58	15.65
3319	AMEX	EWA	Mon, Jul 6, 2009	15.84	16.12	15.79	16.12
3318	AMEX	EWA	Thu, Jul 2, 2009	16.39	16.43	16.18	16.22
3317	AMEX	EWA	Wed, Jul 1, 2009	16.89	17.04	16.82	16.87
3316	AMEX	EWA	Tue, Jun 30, 2009	16.98	17.07	16.72	16.80
3315	AMEX	EWA	Mon, Jun 29, 2009	16.82	16.98	16.69	16.97
3314	AMEX	EWA	Fri, Jun 26, 2009	16.76	16.90	16.69	16.81
3313	AMEX	EWA	Thu, Jun 25, 2009	16.24	16.72	16.22	16.67
3312	AMEX	EWA	Wed, Jun 24, 2009	16.38	16.53	16.09	16.31
3311	AMEX	EWA	Tue, Jun 23, 2009	16.10	16.14	15.71	16.03
3310	AMEX	EWA	Mon, Jun 22, 2009	16.50	16.53	16.10	16.11
3309	AMEX	EWA	Fri, Jun 19, 2009	16.85	16.99	16.70	16.81
3308	AMEX	EWA	Thu, Jun 18, 2009	16.61	16.87	16.46	16.72
3307	AMEX	EWA	Wed, Jun 17, 2009	16.47	16.68	16.18	16.48
3306	AMEX	EWA	Tue, Jun 16, 2009	17.17	17.18	16.63	16.72
3305	AMEX	EWA	Mon, Jun 15, 2009	17.16	17.23	16.71	16.86
3304	AMEX	EWA	Fri, Jun 12, 2009	17.59	17.70	17.39	17.65
3303	AMEX	EWA	Thu, Jun 11, 2009	17.65	18.03	17.62	17.85
3302	AMEX	EWA	Wed, Jun 10, 2009	17.53	17.59	17.05	17.35
3301	AMEX	EWA	Tue, Jun 9, 2009	16.95	17.13	16.82	17.02
3300	AMEX	EWA	Mon, Jun 8, 2009	16.58	16.75	16.33	16.61
3299	AMEX	EWA	Fri, Jun 5, 2009	17.32	17.32	16.75	16.85
3298	AMEX	EWA	Thu, Jun 4, 2009	16.76	17.04	16.61	16.90
3297	AMEX	EWA	Wed, Jun 3, 2009	17.37	17.38	16.80	16.98
3296	AMEX	EWA	Tue, Jun 2, 2009	17.27	17.58	17.23	17.45
3295	AMEX	EWA	Mon, Jun 1, 2009	16.91	17.27	16.83	17.16
3294	AMEX	EWA	Fri, May 29, 2009	16.28	16.50	16.16	16.47
3293	AMEX	EWA	Thu, May 28, 2009	15.74	15.89	15.49	15.82
3292	AMEX	EWA	Wed, May 27, 2009	16.05	16.11	15.63	15.68
3291	AMEX	EWA	Tue, May 26, 2009	15.61	16.26	15.53	16.24
3290	AMEX	EWA	Fri, May 22, 2009	15.89	15.99	15.78	15.81
3289	AMEX	EWA	Thu, May 21, 2009	15.59	15.76	15.39	15.66
3288	AMEX	EWA	Wed, May 20, 2009	16.14	16.32	15.95	15.95
3287	AMEX	EWA	Tue, May 19, 2009	16.16	16.17	15.88	15.94
3286	AMEX	EWA	Mon, May 18, 2009	15.30	15.74	15.30	15.65
3285	AMEX	EWA	Fri, May 15, 2009	15.29	15.39	14.94	15.01
3284	AMEX	EWA	Thu, May 14, 2009	15.00	15.36	14.95	15.30
3283	AMEX	EWA	Wed, May 13, 2009	15.42	15.42	15.02	15.08
3282	AMEX	EWA	Tue, May 12, 2009	15.97	16.02	15.61	15.88
3281	AMEX	EWA	Mon, May 11, 2009	16.06	16.06	15.68	15.75
3280	AMEX	EWA	Fri, May 8, 2009	16.20	16.49	15.91	16.38
3279	AMEX	EWA	Thu, May 7, 2009	16.59	16.59	15.60	15.69
3278	AMEX	EWA	Wed, May 6, 2009	15.74	15.95	15.54	15.80
3277	AMEX	EWA	Tue, May 5, 2009	15.55	15.70	15.39	15.49
3276	AMEX	EWA	Mon, May 4, 2009	15.37	15.69	15.23	15.64
3275	AMEX	EWA	Fri, May 1, 2009	14.76	14.95	14.64	14.81
3274	AMEX	EWA	Thu, Apr 30, 2009	14.93	15.13	14.69	14.69
3273	AMEX	EWA	Wed, Apr 29, 2009	14.26	14.74	14.24	14.60
3272	AMEX	EWA	Tue, Apr 28, 2009	13.82	14.20	13.79	13.99
3271	AMEX	EWA	Mon, Apr 27, 2009	14.24	14.42	14.14	14.20
3270	AMEX	EWA	Fri, Apr 24, 2009	14.55	14.71	14.50	14.59
3269	AMEX	EWA	Thu, Apr 23, 2009	14.28	14.43	14.12	14.40
3268	AMEX	EWA	Wed, Apr 22, 2009	13.91	14.18	13.77	13.87
3267	AMEX	EWA	Tue, Apr 21, 2009	13.64	14.18	13.55	14.15
3266	AMEX	EWA	Mon, Apr 20, 2009	14.04	14.16	13.73	13.73
3265	AMEX	EWA	Fri, Apr 17, 2009	14.65	14.74	14.52	14.71
3264	AMEX	EWA	Thu, Apr 16, 2009	14.78	14.86	14.56	14.78
3263	AMEX	EWA	Wed, Apr 15, 2009	14.38	14.78	14.34	14.74
3262	AMEX	EWA	Tue, Apr 14, 2009	14.64	14.77	14.47	14.50
3261	AMEX	EWA	Mon, Apr 13, 2009	14.49	14.83	14.33	14.70
3260	AMEX	EWA	Thu, Apr 9, 2009	14.34	14.45	14.22	14.42
3259	AMEX	EWA	Wed, Apr 8, 2009	14.00	14.12	13.78	13.88
3258	AMEX	EWA	Tue, Apr 7, 2009	14.13	14.22	13.95	13.98
3257	AMEX	EWA	Mon, Apr 6, 2009	14.38	14.39	14.10	14.32
3256	AMEX	EWA	Fri, Apr 3, 2009	14.30	14.57	14.18	14.56
3255	AMEX	EWA	Thu, Apr 2, 2009	14.21	14.59	14.20	14.41
3254	AMEX	EWA	Wed, Apr 1, 2009	13.33	13.71	13.24	13.62
3253	AMEX	EWA	Tue, Mar 31, 2009	13.38	13.57	13.20	13.39
3252	AMEX	EWA	Mon, Mar 30, 2009	13.00	13.10	12.85	12.95
3251	AMEX	EWA	Fri, Mar 27, 2009	13.64	13.66	13.45	13.60
3250	AMEX	EWA	Thu, Mar 26, 2009	13.89	14.11	13.86	14.01
3249	AMEX	EWA	Wed, Mar 25, 2009	13.56	13.82	13.25	13.63
3248	AMEX	EWA	Tue, Mar 24, 2009	13.40	13.74	13.33	13.39
3247	AMEX	EWA	Mon, Mar 23, 2009	13.18	13.79	13.18	13.70
3246	AMEX	EWA	Fri, Mar 20, 2009	13.00	13.12	12.81	12.85
3245	AMEX	EWA	Thu, Mar 19, 2009	12.98	13.19	12.91	12.94
3244	AMEX	EWA	Wed, Mar 18, 2009	12.40	12.89	12.19	12.71
3243	AMEX	EWA	Tue, Mar 17, 2009	12.20	12.53	12.12	12.52
3242	AMEX	EWA	Mon, Mar 16, 2009	12.06	12.29	11.94	11.97
3241	AMEX	EWA	Fri, Mar 13, 2009	11.93	12.05	11.80	11.92
3240	AMEX	EWA	Thu, Mar 12, 2009	11.29	11.73	11.24	11.65
3239	AMEX	EWA	Wed, Mar 11, 2009	11.49	11.54	11.26	11.39
3238	AMEX	EWA	Tue, Mar 10, 2009	11.05	11.39	11.00	11.31
3237	AMEX	EWA	Mon, Mar 9, 2009	10.52	10.80	10.50	10.51
3236	AMEX	EWA	Fri, Mar 6, 2009	10.93	11.02	10.57	10.77
3235	AMEX	EWA	Thu, Mar 5, 2009	10.90	10.95	10.57	10.68
3234	AMEX	EWA	Wed, Mar 4, 2009	11.00	11.39	10.97	11.23
3233	AMEX	EWA	Tue, Mar 3, 2009	10.89	11.00	10.66	10.78
3232	AMEX	EWA	Mon, Mar 2, 2009	10.84	10.92	10.58	10.59
3231	AMEX	EWA	Fri, Feb 27, 2009	11.16	11.43	11.05	11.22
3230	AMEX	EWA	Thu, Feb 26, 2009	11.67	11.74	11.32	11.39
3229	AMEX	EWA	Wed, Feb 25, 2009	11.64	11.66	11.30	11.42
3228	AMEX	EWA	Tue, Feb 24, 2009	11.27	11.80	11.27	11.74
3227	AMEX	EWA	Mon, Feb 23, 2009	11.57	11.67	11.14	11.19
3226	AMEX	EWA	Fri, Feb 20, 2009	11.41	11.70	11.25	11.58
3225	AMEX	EWA	Thu, Feb 19, 2009	12.03	12.03	11.56	11.59
3224	AMEX	EWA	Wed, Feb 18, 2009	11.48	11.50	11.25	11.47
3223	AMEX	EWA	Tue, Feb 17, 2009	11.63	11.63	11.31	11.41
3222	AMEX	EWA	Fri, Feb 13, 2009	12.18	12.46	12.18	12.25
3221	AMEX	EWA	Thu, Feb 12, 2009	11.90	12.18	11.74	12.14
3220	AMEX	EWA	Wed, Feb 11, 2009	12.15	12.19	11.80	12.06
3219	AMEX	EWA	Tue, Feb 10, 2009	12.50	12.51	11.60	11.71
3218	AMEX	EWA	Mon, Feb 9, 2009	12.78	12.89	12.50	12.69
3217	AMEX	EWA	Fri, Feb 6, 2009	12.15	12.79	12.15	12.67
3216	AMEX	EWA	Thu, Feb 5, 2009	11.70	12.08	11.58	12.03
3215	AMEX	EWA	Wed, Feb 4, 2009	11.75	12.04	11.65	11.71
3214	AMEX	EWA	Tue, Feb 3, 2009	11.72	12.14	11.61	12.09
3213	AMEX	EWA	Mon, Feb 2, 2009	11.41	11.77	11.41	11.66
3212	AMEX	EWA	Fri, Jan 30, 2009	11.91	11.95	11.48	11.61
3211	AMEX	EWA	Thu, Jan 29, 2009	12.05	12.08	11.77	11.78
3210	AMEX	EWA	Wed, Jan 28, 2009	12.36	12.65	12.30	12.42
3209	AMEX	EWA	Tue, Jan 27, 2009	11.89	12.11	11.79	11.99
3208	AMEX	EWA	Mon, Jan 26, 2009	11.71	11.90	11.50	11.66
3207	AMEX	EWA	Fri, Jan 23, 2009	11.06	11.64	11.06	11.59
3206	AMEX	EWA	Thu, Jan 22, 2009	12.08	12.08	11.57	11.80
3205	AMEX	EWA	Wed, Jan 21, 2009	11.75	12.22	11.51	12.17
3204	AMEX	EWA	Tue, Jan 20, 2009	12.14	12.16	11.44	11.51
3203	AMEX	EWA	Fri, Jan 16, 2009	12.78	12.80	12.23	12.57
3202	AMEX	EWA	Thu, Jan 15, 2009	12.38	12.59	11.87	12.51
3201	AMEX	EWA	Wed, Jan 14, 2009	12.57	12.61	12.26	12.30
3200	AMEX	EWA	Tue, Jan 13, 2009	12.74	12.88	12.54	12.75
3199	AMEX	EWA	Mon, Jan 12, 2009	13.35	13.35	12.91	13.00
3198	AMEX	EWA	Fri, Jan 9, 2009	13.84	13.90	13.50	13.50
3197	AMEX	EWA	Thu, Jan 8, 2009	13.65	13.97	13.56	13.96
3196	AMEX	EWA	Wed, Jan 7, 2009	14.18	14.25	13.81	13.85
3195	AMEX	EWA	Tue, Jan 6, 2009	14.22	14.55	14.18	14.41
3194	AMEX	EWA	Mon, Jan 5, 2009	13.96	14.18	13.79	13.97
3193	AMEX	EWA	Fri, Jan 2, 2009	13.64	14.25	13.64	14.16
3192	AMEX	EWA	Wed, Dec 31, 2008	13.42	14.10	13.27	14.01
3191	AMEX	EWA	Tue, Dec 30, 2008	13.25	13.44	13.15	13.39
3190	AMEX	EWA	Mon, Dec 29, 2008	13.17	13.22	12.94	12.94
3189	AMEX	EWA	Fri, Dec 26, 2008	12.75	13.16	12.75	13.12
3188	AMEX	EWA	Wed, Dec 24, 2008	12.86	13.00	12.79	12.87
3187	AMEX	EWA	Tue, Dec 23, 2008	12.75	12.95	12.59	12.59
3186	AMEX	EWA	Mon, Dec 22, 2008	13.74	13.87	13.55	13.63
3185	AMEX	EWA	Fri, Dec 19, 2008	13.85	14.08	13.71	13.71
3184	AMEX	EWA	Thu, Dec 18, 2008	14.31	14.31	13.32	13.45
3183	AMEX	EWA	Wed, Dec 17, 2008	13.84	14.34	13.81	14.10
3182	AMEX	EWA	Tue, Dec 16, 2008	13.40	14.96	13.26	14.34
3181	AMEX	EWA	Mon, Dec 15, 2008	13.46	13.66	13.20	13.38
3180	AMEX	EWA	Fri, Dec 12, 2008	13.05	13.48	13.03	13.39
3179	AMEX	EWA	Thu, Dec 11, 2008	13.30	13.75	13.12	13.35
3178	AMEX	EWA	Wed, Dec 10, 2008	13.41	13.66	13.19	13.43
3177	AMEX	EWA	Tue, Dec 9, 2008	13.26	13.54	13.11	13.13
3176	AMEX	EWA	Mon, Dec 8, 2008	13.55	14.05	13.55	13.84
3175	AMEX	EWA	Fri, Dec 5, 2008	12.23	13.00	12.08	12.92
3174	AMEX	EWA	Thu, Dec 4, 2008	12.74	13.10	12.40	12.55
3173	AMEX	EWA	Wed, Dec 3, 2008	12.55	13.23	12.51	13.23
3172	AMEX	EWA	Tue, Dec 2, 2008	12.70	13.13	12.69	13.05
3171	AMEX	EWA	Mon, Dec 1, 2008	12.93	13.07	12.50	12.50
3170	AMEX	EWA	Fri, Nov 28, 2008	13.41	13.79	13.37	13.66
3169	AMEX	EWA	Wed, Nov 26, 2008	12.75	13.53	12.75	13.52
3168	AMEX	EWA	Tue, Nov 25, 2008	13.65	13.76	13.09	13.48
3167	AMEX	EWA	Mon, Nov 24, 2008	12.33	13.18	12.25	12.88
3166	AMEX	EWA	Fri, Nov 21, 2008	11.95	12.40	11.47	12.37
3165	AMEX	EWA	Thu, Nov 20, 2008	11.69	11.95	10.78	10.96
3164	AMEX	EWA	Wed, Nov 19, 2008	12.84	12.92	11.90	11.92
3163	AMEX	EWA	Tue, Nov 18, 2008	12.61	13.09	12.41	12.88
3162	AMEX	EWA	Mon, Nov 17, 2008	13.07	13.50	12.85	12.89
3161	AMEX	EWA	Fri, Nov 14, 2008	13.52	13.99	13.21	13.36
3160	AMEX	EWA	Thu, Nov 13, 2008	13.35	14.55	12.69	14.52
3159	AMEX	EWA	Wed, Nov 12, 2008	14.02	14.21	13.30	13.35
3158	AMEX	EWA	Tue, Nov 11, 2008	14.51	14.66	13.88	14.28
3157	AMEX	EWA	Mon, Nov 10, 2008	15.74	15.91	14.70	14.83
3156	AMEX	EWA	Fri, Nov 7, 2008	15.24	15.60	15.07	15.55
3155	AMEX	EWA	Thu, Nov 6, 2008	15.75	16.07	14.83	14.89
3154	AMEX	EWA	Wed, Nov 5, 2008	16.64	17.03	16.00	16.23
3153	AMEX	EWA	Tue, Nov 4, 2008	16.40	17.10	16.38	17.10
3152	AMEX	EWA	Mon, Nov 3, 2008	15.50	15.93	15.44	15.80
3151	AMEX	EWA	Fri, Oct 31, 2008	14.77	15.35	14.53	14.99
3150	AMEX	EWA	Thu, Oct 30, 2008	15.32	15.43	14.52	15.24
3149	AMEX	EWA	Wed, Oct 29, 2008	14.12	15.17	14.01	14.35
3148	AMEX	EWA	Tue, Oct 28, 2008	13.51	14.46	12.90	14.40
3147	AMEX	EWA	Mon, Oct 27, 2008	12.93	13.34	12.70	12.70
3146	AMEX	EWA	Fri, Oct 24, 2008	12.38	13.52	12.22	13.24
3145	AMEX	EWA	Thu, Oct 23, 2008	14.42	14.88	13.64	14.61
3144	AMEX	EWA	Wed, Oct 22, 2008	15.25	15.29	14.31	14.56
3143	AMEX	EWA	Tue, Oct 21, 2008	15.98	16.36	15.57	15.68
3142	AMEX	EWA	Mon, Oct 20, 2008	15.78	16.71	15.78	16.71
3141	AMEX	EWA	Fri, Oct 17, 2008	14.66	15.87	14.66	15.10
3140	AMEX	EWA	Thu, Oct 16, 2008	15.36	16.00	14.41	15.96
3139	AMEX	EWA	Wed, Oct 15, 2008	16.04	16.17	14.86	14.93
3138	AMEX	EWA	Tue, Oct 14, 2008	17.71	17.87	16.00	16.58
3137	AMEX	EWA	Mon, Oct 13, 2008	15.93	17.46	15.71	17.40
3136	AMEX	EWA	Fri, Oct 10, 2008	14.05	15.14	13.14	14.41
3135	AMEX	EWA	Thu, Oct 9, 2008	16.97	17.14	15.18	15.54
3134	AMEX	EWA	Wed, Oct 8, 2008	15.43	16.70	15.26	15.96
3133	AMEX	EWA	Tue, Oct 7, 2008	18.47	18.47	17.02	17.02
3132	AMEX	EWA	Mon, Oct 6, 2008	18.41	18.42	16.39	17.11
3131	AMEX	EWA	Fri, Oct 3, 2008	19.97	20.53	19.48	19.48
3130	AMEX	EWA	Thu, Oct 2, 2008	20.29	20.29	19.49	19.60
3129	AMEX	EWA	Wed, Oct 1, 2008	20.68	21.00	20.43	20.75
3128	AMEX	EWA	Tue, Sep 30, 2008	20.49	20.77	20.15	20.54
3127	AMEX	EWA	Mon, Sep 29, 2008	21.19	21.33	19.54	19.80
3126	AMEX	EWA	Fri, Sep 26, 2008	22.21	22.62	22.10	22.60
3125	AMEX	EWA	Thu, Sep 25, 2008	22.80	23.20	22.80	23.03
3124	AMEX	EWA	Wed, Sep 24, 2008	22.81	22.95	22.53	22.70
3123	AMEX	EWA	Tue, Sep 23, 2008	22.81	23.15	22.21	22.43
3122	AMEX	EWA	Mon, Sep 22, 2008	22.90	23.15	22.64	22.68
3121	AMEX	EWA	Fri, Sep 19, 2008	22.54	22.71	21.63	22.29
3120	AMEX	EWA	Thu, Sep 18, 2008	20.35	20.93	19.62	20.74
3119	AMEX	EWA	Wed, Sep 17, 2008	19.92	20.30	19.29	19.74
3118	AMEX	EWA	Tue, Sep 16, 2008	20.01	20.96	20.00	20.94
3117	AMEX	EWA	Mon, Sep 15, 2008	20.97	21.35	20.65	20.66
3116	AMEX	EWA	Fri, Sep 12, 2008	21.45	22.26	21.40	22.26
3115	AMEX	EWA	Thu, Sep 11, 2008	20.52	21.25	20.46	21.24
3114	AMEX	EWA	Wed, Sep 10, 2008	21.48	21.65	21.19	21.45
3113	AMEX	EWA	Tue, Sep 9, 2008	21.92	21.99	21.05	21.07
3112	AMEX	EWA	Mon, Sep 8, 2008	22.81	22.83	21.93	22.39
3111	AMEX	EWA	Fri, Sep 5, 2008	21.44	21.65	21.12	21.59
3110	AMEX	EWA	Thu, Sep 4, 2008	22.57	22.57	21.63	21.67
3109	AMEX	EWA	Wed, Sep 3, 2008	23.06	23.13	22.78	22.99
3108	AMEX	EWA	Tue, Sep 2, 2008	23.41	23.57	23.22	23.24
3107	AMEX	EWA	Fri, Aug 29, 2008	24.02	24.06	23.76	23.82
3106	AMEX	EWA	Thu, Aug 28, 2008	24.12	24.14	23.87	23.96
3105	AMEX	EWA	Wed, Aug 27, 2008	23.29	23.39	23.12	23.34
3104	AMEX	EWA	Tue, Aug 26, 2008	23.03	23.24	22.97	23.04
3103	AMEX	EWA	Mon, Aug 25, 2008	23.18	23.40	22.94	22.98
3102	AMEX	EWA	Fri, Aug 22, 2008	23.26	23.43	23.18	23.31
3101	AMEX	EWA	Thu, Aug 21, 2008	22.77	23.28	22.77	23.28
3100	AMEX	EWA	Wed, Aug 20, 2008	23.04	23.29	22.92	23.27
3099	AMEX	EWA	Tue, Aug 19, 2008	22.68	22.85	22.51	22.75
3098	AMEX	EWA	Mon, Aug 18, 2008	23.45	23.54	22.98	23.03
3097	AMEX	EWA	Fri, Aug 15, 2008	23.02	23.12	22.88	23.06
3096	AMEX	EWA	Thu, Aug 14, 2008	23.17	23.46	23.15	23.19
3095	AMEX	EWA	Wed, Aug 13, 2008	23.08	23.45	22.86	23.34
3094	AMEX	EWA	Tue, Aug 12, 2008	23.79	23.85	23.52	23.61
3093	AMEX	EWA	Mon, Aug 11, 2008	23.95	24.11	23.82	23.89
3092	AMEX	EWA	Fri, Aug 8, 2008	23.60	24.06	23.55	23.98
3091	AMEX	EWA	Thu, Aug 7, 2008	24.17	24.33	23.94	23.95
3090	AMEX	EWA	Wed, Aug 6, 2008	24.17	24.40	24.07	24.37
3089	AMEX	EWA	Tue, Aug 5, 2008	23.77	24.17	23.77	24.17
3088	AMEX	EWA	Mon, Aug 4, 2008	24.20	24.28	23.87	23.96
3087	AMEX	EWA	Fri, Aug 1, 2008	24.50	24.78	24.14	24.19
3086	AMEX	EWA	Thu, Jul 31, 2008	25.10	25.23	24.81	24.88
3085	AMEX	EWA	Wed, Jul 30, 2008	24.93	25.23	24.85	25.17
3084	AMEX	EWA	Tue, Jul 29, 2008	24.69	24.99	24.62	24.98
3083	AMEX	EWA	Mon, Jul 28, 2008	25.34	25.35	24.71	24.76
3082	AMEX	EWA	Fri, Jul 25, 2008	25.84	25.89	25.54	25.70
3081	AMEX	EWA	Thu, Jul 24, 2008	26.33	26.38	25.85	25.88
3080	AMEX	EWA	Wed, Jul 23, 2008	26.49	26.60	26.39	26.46
3079	AMEX	EWA	Tue, Jul 22, 2008	26.02	26.25	25.84	26.22
3078	AMEX	EWA	Mon, Jul 21, 2008	26.22	26.29	26.03	26.22
3077	AMEX	EWA	Fri, Jul 18, 2008	25.46	25.59	25.36	25.49
3076	AMEX	EWA	Thu, Jul 17, 2008	25.83	25.97	25.55	25.67
3075	AMEX	EWA	Wed, Jul 16, 2008	25.07	25.67	25.04	25.62
3074	AMEX	EWA	Tue, Jul 15, 2008	25.14	25.21	24.82	24.97
3073	AMEX	EWA	Mon, Jul 14, 2008	25.72	25.78	25.40	25.45
3072	AMEX	EWA	Fri, Jul 11, 2008	25.25	25.41	24.85	25.26
3071	AMEX	EWA	Thu, Jul 10, 2008	25.36	25.61	25.27	25.57
3070	AMEX	EWA	Wed, Jul 9, 2008	25.74	25.78	25.12	25.12
3069	AMEX	EWA	Tue, Jul 8, 2008	25.24	25.52	25.09	25.47
3068	AMEX	EWA	Mon, Jul 7, 2008	25.58	25.82	25.16	25.32
3067	AMEX	EWA	Thu, Jul 3, 2008	25.69	25.77	25.38	25.55
3066	AMEX	EWA	Wed, Jul 2, 2008	26.33	26.41	25.57	25.57
3065	AMEX	EWA	Tue, Jul 1, 2008	25.82	26.09	25.68	25.98
3064	AMEX	EWA	Mon, Jun 30, 2008	26.71	26.90	26.47	26.47
3063	AMEX	EWA	Fri, Jun 27, 2008	26.93	27.14	26.82	26.90
3062	AMEX	EWA	Thu, Jun 26, 2008	26.90	26.98	26.46	26.54
3061	AMEX	EWA	Wed, Jun 25, 2008	26.86	27.24	26.84	26.95
3060	AMEX	EWA	Tue, Jun 24, 2008	26.75	26.98	26.71	26.75
3059	AMEX	EWA	Mon, Jun 23, 2008	26.81	26.83	26.60	26.73
3058	AMEX	EWA	Fri, Jun 20, 2008	26.74	26.82	26.50	26.63
3057	AMEX	EWA	Thu, Jun 19, 2008	27.16	27.47	27.08	27.39
3056	AMEX	EWA	Wed, Jun 18, 2008	27.11	27.34	27.05	27.25
3055	AMEX	EWA	Tue, Jun 17, 2008	27.30	27.49	27.17	27.33
3054	AMEX	EWA	Mon, Jun 16, 2008	26.84	26.96	26.76	26.86
3053	AMEX	EWA	Fri, Jun 13, 2008	26.82	27.14	26.74	27.09
3052	AMEX	EWA	Thu, Jun 12, 2008	26.75	26.92	26.57	26.65
3051	AMEX	EWA	Wed, Jun 11, 2008	27.47	27.51	27.07	27.08
3050	AMEX	EWA	Tue, Jun 10, 2008	27.13	27.41	27.12	27.32
3049	AMEX	EWA	Mon, Jun 9, 2008	28.05	28.05	27.47	27.70
3048	AMEX	EWA	Fri, Jun 6, 2008	28.29	28.44	27.99	28.02
3047	AMEX	EWA	Thu, Jun 5, 2008	28.08	28.62	28.05	28.60
3046	AMEX	EWA	Wed, Jun 4, 2008	28.29	28.55	28.07	28.07
3045	AMEX	EWA	Tue, Jun 3, 2008	28.39	28.47	28.03	28.18
3044	AMEX	EWA	Mon, Jun 2, 2008	28.61	28.84	28.28	28.84
3043	AMEX	EWA	Fri, May 30, 2008	28.89	29.28	28.86	29.27
3042	AMEX	EWA	Thu, May 29, 2008	29.01	29.12	28.85	29.01
3041	AMEX	EWA	Wed, May 28, 2008	29.03	29.20	28.91	29.13
3040	AMEX	EWA	Tue, May 27, 2008	29.19	29.27	28.97	29.27
3039	AMEX	EWA	Fri, May 23, 2008	29.36	29.44	29.02	29.13
3038	AMEX	EWA	Thu, May 22, 2008	29.74	29.80	29.48	29.64
3037	AMEX	EWA	Wed, May 21, 2008	29.87	29.99	29.44	29.47
3036	AMEX	EWA	Tue, May 20, 2008	29.97	29.98	29.70	29.75
3035	AMEX	EWA	Mon, May 19, 2008	30.35	30.54	30.19	30.19
3034	AMEX	EWA	Fri, May 16, 2008	30.15	30.41	30.05	30.32
3033	AMEX	EWA	Thu, May 15, 2008	29.52	29.91	29.49	29.88
3032	AMEX	EWA	Wed, May 14, 2008	29.41	29.65	29.36	29.43
3031	AMEX	EWA	Tue, May 13, 2008	29.33	29.34	29.11	29.26
3030	AMEX	EWA	Mon, May 12, 2008	29.12	29.53	29.10	29.52
3029	AMEX	EWA	Fri, May 9, 2008	28.61	28.88	28.57	28.79
3028	AMEX	EWA	Thu, May 8, 2008	28.64	28.87	28.59	28.62
3027	AMEX	EWA	Wed, May 7, 2008	28.30	28.35	27.82	27.86
3026	AMEX	EWA	Tue, May 6, 2008	28.38	28.89	28.27	28.84
3025	AMEX	EWA	Mon, May 5, 2008	28.54	28.63	28.31	28.61
3024	AMEX	EWA	Fri, May 2, 2008	28.32	28.45	28.22	28.43
3023	AMEX	EWA	Thu, May 1, 2008	27.53	28.02	27.50	27.96
3022	AMEX	EWA	Wed, Apr 30, 2008	27.76	28.19	27.76	27.78
3021	AMEX	EWA	Tue, Apr 29, 2008	27.50	27.56	27.36	27.46
3020	AMEX	EWA	Mon, Apr 28, 2008	28.09	28.14	27.77	27.77
3019	AMEX	EWA	Fri, Apr 25, 2008	28.13	28.18	27.82	27.93
3018	AMEX	EWA	Thu, Apr 24, 2008	27.97	28.10	27.58	27.93
3017	AMEX	EWA	Wed, Apr 23, 2008	28.42	28.54	28.22	28.39
3016	AMEX	EWA	Tue, Apr 22, 2008	27.87	28.05	27.70	27.86
3015	AMEX	EWA	Mon, Apr 21, 2008	28.05	28.18	27.93	28.18
3014	AMEX	EWA	Fri, Apr 18, 2008	27.19	27.40	27.06	27.37
3013	AMEX	EWA	Thu, Apr 17, 2008	27.25	27.43	27.17	27.38
3012	AMEX	EWA	Wed, Apr 16, 2008	27.43	27.96	27.38	27.89
3011	AMEX	EWA	Tue, Apr 15, 2008	26.65	26.80	26.51	26.80
3010	AMEX	EWA	Mon, Apr 14, 2008	26.30	26.39	26.13	26.27
3009	AMEX	EWA	Fri, Apr 11, 2008	26.56	26.72	26.46	26.50
3008	AMEX	EWA	Thu, Apr 10, 2008	26.80	26.99	26.62	26.94
3007	AMEX	EWA	Wed, Apr 9, 2008	27.18	27.23	26.90	27.01
3006	AMEX	EWA	Tue, Apr 8, 2008	27.29	27.75	27.22	27.67
3005	AMEX	EWA	Mon, Apr 7, 2008	27.83	28.00	27.00	27.67
3004	AMEX	EWA	Fri, Apr 4, 2008	27.52	27.72	27.40	27.59
3003	AMEX	EWA	Thu, Apr 3, 2008	26.84	27.44	26.84	27.26
3002	AMEX	EWA	Wed, Apr 2, 2008	26.69	26.95	26.53	26.70
3001	AMEX	EWA	Tue, Apr 1, 2008	26.16	26.44	26.05	26.39
3000	AMEX	EWA	Mon, Mar 31, 2008	25.69	25.92	25.68	25.76
2999	AMEX	EWA	Fri, Mar 28, 2008	26.03	26.04	25.69	25.78
2998	AMEX	EWA	Thu, Mar 27, 2008	26.37	26.37	25.79	25.85
2997	AMEX	EWA	Wed, Mar 26, 2008	26.17	26.23	25.93	26.03
2996	AMEX	EWA	Tue, Mar 25, 2008	25.80	25.99	25.52	25.52
2995	AMEX	EWA	Mon, Mar 24, 2008	25.05	25.85	24.98	25.52
2994	AMEX	EWA	Thu, Mar 20, 2008	24.65	25.14	24.34	24.84
2993	AMEX	EWA	Wed, Mar 19, 2008	26.07	26.19	24.91	24.91
2992	AMEX	EWA	Tue, Mar 18, 2008	25.15	25.67	24.99	25.36
2991	AMEX	EWA	Mon, Mar 17, 2008	24.43	25.06	24.34	24.71
2990	AMEX	EWA	Fri, Mar 14, 2008	26.20	26.20	25.13	25.28
2989	AMEX	EWA	Thu, Mar 13, 2008	25.26	25.98	25.17	25.87
2988	AMEX	EWA	Wed, Mar 12, 2008	25.69	25.91	25.55	25.64
2987	AMEX	EWA	Tue, Mar 11, 2008	25.67	25.83	25.30	25.76
2986	AMEX	EWA	Mon, Mar 10, 2008	25.18	25.27	24.61	24.80
2985	AMEX	EWA	Fri, Mar 7, 2008	25.20	25.56	24.81	25.22
2984	AMEX	EWA	Thu, Mar 6, 2008	26.58	26.58	25.81	25.81
2983	AMEX	EWA	Wed, Mar 5, 2008	26.24	26.67	26.20	26.60
2982	AMEX	EWA	Tue, Mar 4, 2008	26.12	26.31	25.67	26.00
2981	AMEX	EWA	Mon, Mar 3, 2008	26.46	26.83	26.39	26.62
2980	AMEX	EWA	Fri, Feb 29, 2008	27.19	27.20	26.52	26.54
2979	AMEX	EWA	Thu, Feb 28, 2008	27.84	28.07	27.71	27.81
2978	AMEX	EWA	Wed, Feb 27, 2008	28.09	28.34	27.88	28.22
2977	AMEX	EWA	Tue, Feb 26, 2008	27.51	28.04	27.47	27.95
2976	AMEX	EWA	Mon, Feb 25, 2008	27.22	27.74	26.98	27.68
2975	AMEX	EWA	Fri, Feb 22, 2008	26.80	26.93	26.37	26.83
2974	AMEX	EWA	Thu, Feb 21, 2008	26.88	27.03	26.37	26.45
2973	AMEX	EWA	Wed, Feb 20, 2008	25.92	26.60	25.89	26.58
2972	AMEX	EWA	Tue, Feb 19, 2008	27.19	27.27	26.78	26.84
2971	AMEX	EWA	Fri, Feb 15, 2008	26.61	26.75	26.36	26.73
2970	AMEX	EWA	Thu, Feb 14, 2008	26.82	26.82	26.30	26.33
2969	AMEX	EWA	Wed, Feb 13, 2008	26.05	26.31	25.83	26.26
2968	AMEX	EWA	Tue, Feb 12, 2008	26.89	27.15	26.60	26.74
2967	AMEX	EWA	Mon, Feb 11, 2008	26.21	26.45	26.02	26.32
2966	AMEX	EWA	Fri, Feb 8, 2008	25.95	26.37	25.95	26.23
2965	AMEX	EWA	Thu, Feb 7, 2008	25.91	26.54	25.85	26.30
2964	AMEX	EWA	Wed, Feb 6, 2008	26.54	26.75	26.25	26.27
2963	AMEX	EWA	Tue, Feb 5, 2008	26.75	26.90	26.43	26.46
2962	AMEX	EWA	Mon, Feb 4, 2008	27.92	27.92	27.37	27.54
2961	AMEX	EWA	Fri, Feb 1, 2008	27.86	28.43	27.86	28.43
2960	AMEX	EWA	Thu, Jan 31, 2008	25.91	27.07	25.89	26.88
2959	AMEX	EWA	Wed, Jan 30, 2008	26.03	26.90	26.01	26.18
2958	AMEX	EWA	Tue, Jan 29, 2008	26.72	26.89	26.53	26.86
2957	AMEX	EWA	Mon, Jan 28, 2008	26.50	27.25	26.21	27.25
2956	AMEX	EWA	Fri, Jan 25, 2008	27.22	27.33	26.62	26.79
2955	AMEX	EWA	Thu, Jan 24, 2008	25.64	25.95	25.37	25.95
2954	AMEX	EWA	Wed, Jan 23, 2008	23.61	25.54	23.34	24.90
2953	AMEX	EWA	Tue, Jan 22, 2008	23.60	25.06	23.00	24.86
2952	AMEX	EWA	Fri, Jan 18, 2008	26.52	26.79	25.80	26.09
2951	AMEX	EWA	Thu, Jan 17, 2008	26.80	26.93	25.63	25.69
2950	AMEX	EWA	Wed, Jan 16, 2008	26.65	26.94	26.26	26.41
2949	AMEX	EWA	Tue, Jan 15, 2008	27.79	27.85	26.96	27.00
2948	AMEX	EWA	Mon, Jan 14, 2008	28.19	28.32	27.91	28.14
2947	AMEX	EWA	Fri, Jan 11, 2008	27.88	27.97	27.57	27.67
2946	AMEX	EWA	Thu, Jan 10, 2008	27.73	28.64	27.73	28.52
2945	AMEX	EWA	Wed, Jan 9, 2008	27.82	28.15	27.60	28.12
2944	AMEX	EWA	Tue, Jan 8, 2008	28.21	28.49	27.75	27.77
2943	AMEX	EWA	Mon, Jan 7, 2008	28.14	28.24	27.78	27.98
2942	AMEX	EWA	Fri, Jan 4, 2008	28.54	28.62	28.03	28.09
2941	AMEX	EWA	Thu, Jan 3, 2008	29.11	29.15	28.84	29.00
2940	AMEX	EWA	Wed, Jan 2, 2008	29.02	29.18	28.60	28.78
2939	AMEX	EWA	Mon, Dec 31, 2007	28.88	29.20	28.77	28.82
2938	AMEX	EWA	Fri, Dec 28, 2007	28.98	29.20	28.83	29.12
2937	AMEX	EWA	Thu, Dec 27, 2007	29.06	29.11	28.70	28.84
2936	AMEX	EWA	Wed, Dec 26, 2007	28.92	29.08	28.77	29.03
2935	AMEX	EWA	Mon, Dec 24, 2007	28.94	29.22	28.66	29.00
2934	AMEX	EWA	Fri, Dec 21, 2007	28.53	28.81	28.49	28.72
2933	AMEX	EWA	Thu, Dec 20, 2007	27.89	28.01	27.60	27.95
2932	AMEX	EWA	Wed, Dec 19, 2007	29.19	29.31	28.96	29.20
2931	AMEX	EWA	Tue, Dec 18, 2007	29.50	29.65	28.81	29.34
2930	AMEX	EWA	Mon, Dec 17, 2007	29.31	29.50	29.04	29.20
2929	AMEX	EWA	Fri, Dec 14, 2007	30.70	30.79	30.27	30.32
2928	AMEX	EWA	Thu, Dec 13, 2007	31.42	31.67	31.16	31.67
2927	AMEX	EWA	Wed, Dec 12, 2007	32.56	32.63	31.67	31.90
2926	AMEX	EWA	Tue, Dec 11, 2007	32.52	32.75	31.19	31.52
2925	AMEX	EWA	Mon, Dec 10, 2007	31.93	32.37	31.84	32.37
2924	AMEX	EWA	Fri, Dec 7, 2007	32.10	32.12	31.76	31.76
2923	AMEX	EWA	Thu, Dec 6, 2007	31.46	32.11	31.44	32.08
2922	AMEX	EWA	Wed, Dec 5, 2007	31.34	31.66	31.29	31.48
2921	AMEX	EWA	Tue, Dec 4, 2007	31.06	31.23	30.95	31.09
2920	AMEX	EWA	Mon, Dec 3, 2007	31.58	31.82	31.37	31.51
2919	AMEX	EWA	Fri, Nov 30, 2007	32.01	32.09	31.36	31.64
2918	AMEX	EWA	Thu, Nov 29, 2007	30.99	31.47	30.86	31.36
2917	AMEX	EWA	Wed, Nov 28, 2007	30.94	31.66	30.83	31.65
2916	AMEX	EWA	Tue, Nov 27, 2007	30.28	30.75	30.14	30.65
2915	AMEX	EWA	Mon, Nov 26, 2007	31.02	31.19	30.08	30.10
2914	AMEX	EWA	Fri, Nov 23, 2007	30.26	30.68	30.15	30.56
2913	AMEX	EWA	Wed, Nov 21, 2007	30.29	30.55	29.96	30.19
2912	AMEX	EWA	Tue, Nov 20, 2007	31.07	31.48	30.79	31.23
2911	AMEX	EWA	Mon, Nov 19, 2007	31.44	31.70	30.69	30.84
2910	AMEX	EWA	Fri, Nov 16, 2007	31.78	31.84	31.26	31.64
2909	AMEX	EWA	Thu, Nov 15, 2007	31.60	31.84	31.19	31.26
2908	AMEX	EWA	Wed, Nov 14, 2007	32.79	32.82	32.00	32.25
2907	AMEX	EWA	Tue, Nov 13, 2007	31.80	32.27	31.63	32.24
2906	AMEX	EWA	Mon, Nov 12, 2007	31.16	31.92	30.27	30.76
2905	AMEX	EWA	Fri, Nov 9, 2007	32.47	34.54	32.07	32.21
2904	AMEX	EWA	Thu, Nov 8, 2007	33.47	33.75	32.59	33.40
2903	AMEX	EWA	Wed, Nov 7, 2007	33.76	33.97	33.07	33.11
2902	AMEX	EWA	Tue, Nov 6, 2007	33.45	33.69	33.26	33.67
2901	AMEX	EWA	Mon, Nov 5, 2007	32.83	33.23	32.76	33.00
2900	AMEX	EWA	Fri, Nov 2, 2007	33.64	33.78	33.05	33.74
2899	AMEX	EWA	Thu, Nov 1, 2007	34.07	34.09	33.24	33.42
2898	AMEX	EWA	Wed, Oct 31, 2007	34.24	34.83	34.00	34.62
2897	AMEX	EWA	Tue, Oct 30, 2007	33.98	34.08	33.84	33.94
2896	AMEX	EWA	Mon, Oct 29, 2007	34.23	34.34	34.10	34.32
2895	AMEX	EWA	Fri, Oct 26, 2007	33.51	33.95	33.51	33.92
2894	AMEX	EWA	Thu, Oct 25, 2007	32.89	32.98	32.52	32.95
2893	AMEX	EWA	Wed, Oct 24, 2007	32.74	32.86	31.99	32.86
2892	AMEX	EWA	Tue, Oct 23, 2007	32.71	32.91	32.28	32.77
2891	AMEX	EWA	Mon, Oct 22, 2007	31.28	31.96	31.17	31.92
2890	AMEX	EWA	Fri, Oct 19, 2007	32.96	32.96	31.83	31.83
2889	AMEX	EWA	Thu, Oct 18, 2007	32.90	33.16	32.75	33.10
2888	AMEX	EWA	Wed, Oct 17, 2007	32.90	32.92	32.01	32.42
2887	AMEX	EWA	Tue, Oct 16, 2007	32.42	32.49	32.03	32.33
2886	AMEX	EWA	Mon, Oct 15, 2007	33.47	33.49	32.77	33.00
2885	AMEX	EWA	Fri, Oct 12, 2007	33.34	33.59	33.27	33.48
2884	AMEX	EWA	Thu, Oct 11, 2007	33.70	33.98	33.03	33.25
2883	AMEX	EWA	Wed, Oct 10, 2007	33.00	33.12	32.75	33.02
2882	AMEX	EWA	Tue, Oct 9, 2007	32.58	33.25	32.58	33.06
2881	AMEX	EWA	Mon, Oct 8, 2007	32.57	32.58	32.14	32.20
2880	AMEX	EWA	Fri, Oct 5, 2007	32.57	32.84	32.48	32.64
2879	AMEX	EWA	Thu, Oct 4, 2007	32.05	32.27	31.94	32.09
2878	AMEX	EWA	Wed, Oct 3, 2007	32.28	32.44	31.96	32.13
2877	AMEX	EWA	Tue, Oct 2, 2007	32.35	32.36	32.01	32.26
2876	AMEX	EWA	Mon, Oct 1, 2007	32.00	32.60	31.96	32.48
2875	AMEX	EWA	Fri, Sep 28, 2007	31.77	31.96	31.60	31.79
2874	AMEX	EWA	Thu, Sep 27, 2007	31.48	31.55	31.28	31.55
2873	AMEX	EWA	Wed, Sep 26, 2007	31.14	31.33	31.00	31.30
2872	AMEX	EWA	Tue, Sep 25, 2007	30.48	31.02	30.43	30.96
2871	AMEX	EWA	Mon, Sep 24, 2007	30.65	30.67	30.30	30.30
2870	AMEX	EWA	Fri, Sep 21, 2007	30.32	30.40	30.19	30.20
2869	AMEX	EWA	Thu, Sep 20, 2007	30.17	30.24	29.98	30.02
2868	AMEX	EWA	Wed, Sep 19, 2007	29.92	30.04	29.74	29.99
2867	AMEX	EWA	Tue, Sep 18, 2007	28.55	29.61	28.30	29.34
2866	AMEX	EWA	Mon, Sep 17, 2007	28.51	28.85	28.28	28.41
2865	AMEX	EWA	Fri, Sep 14, 2007	28.62	29.00	28.54	28.94
2864	AMEX	EWA	Thu, Sep 13, 2007	28.63	29.00	28.56	28.89
2863	AMEX	EWA	Wed, Sep 12, 2007	28.44	28.84	28.23	28.55
2862	AMEX	EWA	Tue, Sep 11, 2007	28.25	28.87	28.20	28.87
2861	AMEX	EWA	Mon, Sep 10, 2007	27.92	28.04	27.45	27.84
2860	AMEX	EWA	Fri, Sep 7, 2007	27.95	28.09	27.61	27.81
2859	AMEX	EWA	Thu, Sep 6, 2007	28.24	28.54	27.53	28.34
2858	AMEX	EWA	Wed, Sep 5, 2007	27.81	27.85	27.54	27.60
2857	AMEX	EWA	Tue, Sep 4, 2007	28.10	28.61	28.10	28.47
2856	AMEX	EWA	Fri, Aug 31, 2007	28.10	28.10	27.65	27.94
2855	AMEX	EWA	Thu, Aug 30, 2007	27.04	27.61	27.00	27.12
2854	AMEX	EWA	Wed, Aug 29, 2007	27.08	27.83	27.08	27.78
2853	AMEX	EWA	Tue, Aug 28, 2007	27.38	27.50	26.61	26.83
2852	AMEX	EWA	Mon, Aug 27, 2007	27.90	27.90	27.65	27.65
2851	AMEX	EWA	Fri, Aug 24, 2007	27.33	27.97	27.20	27.97
2850	AMEX	EWA	Thu, Aug 23, 2007	27.55	27.55	27.00	27.42
2849	AMEX	EWA	Wed, Aug 22, 2007	26.38	26.65	26.25	26.60
2848	AMEX	EWA	Tue, Aug 21, 2007	25.59	25.85	25.40	25.75
2847	AMEX	EWA	Mon, Aug 20, 2007	25.68	26.50	25.23	25.85
2846	AMEX	EWA	Fri, Aug 17, 2007	24.93	25.43	24.42	24.93
2845	AMEX	EWA	Thu, Aug 16, 2007	23.67	24.29	23.13	24.14
2844	AMEX	EWA	Wed, Aug 15, 2007	25.78	26.07	25.17	25.21
2843	AMEX	EWA	Tue, Aug 14, 2007	27.16	27.16	26.25	26.37
2842	AMEX	EWA	Mon, Aug 13, 2007	27.71	27.77	27.35	27.41
2841	AMEX	EWA	Fri, Aug 10, 2007	26.65	27.35	26.47	27.35
2840	AMEX	EWA	Thu, Aug 9, 2007	27.54	28.06	27.29	27.29
2839	AMEX	EWA	Wed, Aug 8, 2007	28.31	28.58	28.16	28.49
2838	AMEX	EWA	Tue, Aug 7, 2007	27.38	27.82	27.14	27.72
2837	AMEX	EWA	Mon, Aug 6, 2007	27.06	27.64	26.95	27.48
2836	AMEX	EWA	Fri, Aug 3, 2007	27.52	27.62	26.80	26.80
2835	AMEX	EWA	Thu, Aug 2, 2007	27.58	28.25	27.57	27.80
2834	AMEX	EWA	Wed, Aug 1, 2007	27.26	27.60	26.92	27.54
2833	AMEX	EWA	Tue, Jul 31, 2007	28.50	28.53	27.80	28.04
2832	AMEX	EWA	Mon, Jul 30, 2007	27.80	28.23	27.64	28.13
2831	AMEX	EWA	Fri, Jul 27, 2007	27.82	28.48	27.50	27.50
2830	AMEX	EWA	Thu, Jul 26, 2007	28.97	29.15	28.11	28.48
2829	AMEX	EWA	Wed, Jul 25, 2007	30.17	30.17	29.77	30.10
2828	AMEX	EWA	Tue, Jul 24, 2007	30.27	30.30	29.85	29.99
2827	AMEX	EWA	Mon, Jul 23, 2007	30.31	30.40	30.24	30.35
2826	AMEX	EWA	Fri, Jul 20, 2007	30.24	30.33	29.82	30.13
2825	AMEX	EWA	Thu, Jul 19, 2007	30.14	30.23	30.12	30.20
2824	AMEX	EWA	Wed, Jul 18, 2007	29.77	29.88	29.65	29.84
2823	AMEX	EWA	Tue, Jul 17, 2007	29.88	30.01	29.80	29.87
2822	AMEX	EWA	Mon, Jul 16, 2007	29.89	29.97	29.78	29.97
2821	AMEX	EWA	Fri, Jul 13, 2007	29.79	29.93	29.68	29.93
2820	AMEX	EWA	Thu, Jul 12, 2007	29.41	29.91	29.41	29.85
2819	AMEX	EWA	Wed, Jul 11, 2007	29.15	29.41	29.15	29.35
2818	AMEX	EWA	Tue, Jul 10, 2007	29.33	29.37	29.16	29.32
2817	AMEX	EWA	Mon, Jul 9, 2007	29.65	29.71	29.55	29.69
2816	AMEX	EWA	Fri, Jul 6, 2007	29.48	29.80	29.29	29.45
2815	AMEX	EWA	Thu, Jul 5, 2007	29.35	29.37	29.11	29.35
2814	AMEX	EWA	Tue, Jul 3, 2007	28.97	29.02	28.90	29.02
2813	AMEX	EWA	Mon, Jul 2, 2007	28.68	29.12	28.68	29.12
2812	AMEX	EWA	Fri, Jun 29, 2007	28.64	28.65	28.29	28.47
2811	AMEX	EWA	Thu, Jun 28, 2007	28.40	28.59	28.40	28.49
2810	AMEX	EWA	Wed, Jun 27, 2007	27.83	28.10	27.83	28.00
2809	AMEX	EWA	Tue, Jun 26, 2007	28.78	28.84	28.52	28.55
2808	AMEX	EWA	Mon, Jun 25, 2007	28.95	29.05	28.70	29.05
2807	AMEX	EWA	Fri, Jun 22, 2007	29.00	29.00	28.60	28.85
2806	AMEX	EWA	Thu, Jun 21, 2007	28.87	29.08	28.75	29.02
2805	AMEX	EWA	Wed, Jun 20, 2007	29.08	29.17	28.77	28.95
2804	AMEX	EWA	Tue, Jun 19, 2007	28.74	29.07	28.74	28.99
2803	AMEX	EWA	Mon, Jun 18, 2007	28.69	28.69	28.47	28.63
2802	AMEX	EWA	Fri, Jun 15, 2007	28.39	28.50	28.30	28.50
2801	AMEX	EWA	Thu, Jun 14, 2007	28.02	28.15	28.00	28.10
2800	AMEX	EWA	Wed, Jun 13, 2007	27.74	28.08	27.73	28.02
2799	AMEX	EWA	Tue, Jun 12, 2007	27.83	28.03	27.67	27.67
2798	AMEX	EWA	Mon, Jun 11, 2007	28.13	28.35	28.00	28.35
2797	AMEX	EWA	Fri, Jun 8, 2007	27.82	28.22	27.72	28.18
2796	AMEX	EWA	Thu, Jun 7, 2007	28.20	28.34	27.79	27.91
2795	AMEX	EWA	Wed, Jun 6, 2007	28.24	28.31	27.99	28.10
2794	AMEX	EWA	Tue, Jun 5, 2007	28.47	28.58	28.27	28.50
2793	AMEX	EWA	Mon, Jun 4, 2007	28.35	28.52	28.19	28.46
2792	AMEX	EWA	Fri, Jun 1, 2007	28.10	28.24	28.00	28.19
2791	AMEX	EWA	Thu, May 31, 2007	27.89	28.04	27.82	27.90
2790	AMEX	EWA	Wed, May 30, 2007	27.25	27.66	27.22	27.58
2789	AMEX	EWA	Tue, May 29, 2007	27.67	27.69	27.39	27.59
2788	AMEX	EWA	Fri, May 25, 2007	27.36	27.65	27.32	27.65
2787	AMEX	EWA	Thu, May 24, 2007	27.69	27.74	27.10	27.10
2786	AMEX	EWA	Wed, May 23, 2007	28.04	28.22	27.91	27.95
2785	AMEX	EWA	Tue, May 22, 2007	28.00	28.00	27.73	27.79
2784	AMEX	EWA	Mon, May 21, 2007	27.89	28.11	27.85	28.00
2783	AMEX	EWA	Fri, May 18, 2007	27.98	28.17	27.84	28.09
2782	AMEX	EWA	Thu, May 17, 2007	27.89	28.00	27.79	27.99
2781	AMEX	EWA	Wed, May 16, 2007	27.89	27.94	27.65	27.80
2780	AMEX	EWA	Tue, May 15, 2007	27.99	28.30	27.90	28.06
2779	AMEX	EWA	Mon, May 14, 2007	28.28	28.30	27.93	28.10
2778	AMEX	EWA	Fri, May 11, 2007	27.98	28.28	27.85	28.22
2777	AMEX	EWA	Thu, May 10, 2007	28.21	28.21	27.73	27.80
2776	AMEX	EWA	Wed, May 9, 2007	28.04	28.25	27.92	28.25
2775	AMEX	EWA	Tue, May 8, 2007	27.85	27.85	27.57	27.78
2774	AMEX	EWA	Mon, May 7, 2007	28.20	28.25	27.79	27.85
2773	AMEX	EWA	Fri, May 4, 2007	27.64	27.86	27.55	27.86
2772	AMEX	EWA	Thu, May 3, 2007	27.52	27.59	27.42	27.58
2771	AMEX	EWA	Wed, May 2, 2007	27.46	27.66	27.40	27.66
2770	AMEX	EWA	Tue, May 1, 2007	27.23	27.35	27.09	27.13
2769	AMEX	EWA	Mon, Apr 30, 2007	27.43	27.49	27.09	27.09
2768	AMEX	EWA	Fri, Apr 27, 2007	27.42	27.50	27.29	27.37
2767	AMEX	EWA	Thu, Apr 26, 2007	27.46	27.56	27.31	27.45
2766	AMEX	EWA	Wed, Apr 25, 2007	27.50	27.77	27.46	27.71
2765	AMEX	EWA	Tue, Apr 24, 2007	27.28	27.46	27.12	27.20
2764	AMEX	EWA	Mon, Apr 23, 2007	27.65	28.26	26.65	27.62
2763	AMEX	EWA	Fri, Apr 20, 2007	27.85	28.03	27.71	27.71
2762	AMEX	EWA	Thu, Apr 19, 2007	27.59	27.65	27.33	27.58
2761	AMEX	EWA	Wed, Apr 18, 2007	27.85	27.91	27.70	27.86
2760	AMEX	EWA	Tue, Apr 17, 2007	27.95	27.96	27.77	27.85
2759	AMEX	EWA	Mon, Apr 16, 2007	27.80	27.85	27.63	27.77
2758	AMEX	EWA	Fri, Apr 13, 2007	27.55	27.58	27.37	27.56
2757	AMEX	EWA	Thu, Apr 12, 2007	27.32	27.55	27.14	27.53
2756	AMEX	EWA	Wed, Apr 11, 2007	27.35	27.35	27.07	27.11
2755	AMEX	EWA	Tue, Apr 10, 2007	27.23	27.50	27.08	27.35
2754	AMEX	EWA	Mon, Apr 9, 2007	27.62	27.62	26.72	26.82
2753	AMEX	EWA	Thu, Apr 5, 2007	26.82	26.85	26.40	26.83
2752	AMEX	EWA	Wed, Apr 4, 2007	26.62	26.75	26.45	26.70
2751	AMEX	EWA	Tue, Apr 3, 2007	26.38	26.79	26.25	26.48
2750	AMEX	EWA	Mon, Apr 2, 2007	25.87	26.28	25.85	26.01
2749	AMEX	EWA	Fri, Mar 30, 2007	25.99	26.02	25.86	25.95
2748	AMEX	EWA	Thu, Mar 29, 2007	25.95	25.95	25.57	25.72
2747	AMEX	EWA	Wed, Mar 28, 2007	25.77	25.77	25.32	25.48
2746	AMEX	EWA	Tue, Mar 27, 2007	26.21	26.21	25.78	25.81
2745	AMEX	EWA	Mon, Mar 26, 2007	26.45	26.45	25.80	26.37
2744	AMEX	EWA	Fri, Mar 23, 2007	25.85	25.88	25.71	25.75
2743	AMEX	EWA	Thu, Mar 22, 2007	26.51	26.51	25.71	25.87
2742	AMEX	EWA	Wed, Mar 21, 2007	25.54	25.97	25.20	25.77
2741	AMEX	EWA	Tue, Mar 20, 2007	25.20	25.54	25.11	25.54
2740	AMEX	EWA	Mon, Mar 19, 2007	25.22	25.28	25.06	25.21
2739	AMEX	EWA	Fri, Mar 16, 2007	24.97	24.98	24.74	24.84
2738	AMEX	EWA	Thu, Mar 15, 2007	24.87	25.00	24.63	25.00
2737	AMEX	EWA	Wed, Mar 14, 2007	23.94	24.57	23.86	24.57
2736	AMEX	EWA	Tue, Mar 13, 2007	24.69	24.92	24.12	24.16
2735	AMEX	EWA	Mon, Mar 12, 2007	22.50	24.95	22.35	24.84
2734	AMEX	EWA	Fri, Mar 9, 2007	24.48	24.73	24.25	24.25
2733	AMEX	EWA	Thu, Mar 8, 2007	24.36	24.42	24.21	24.27
2732	AMEX	EWA	Wed, Mar 7, 2007	24.19	24.43	24.02	24.17
2731	AMEX	EWA	Tue, Mar 6, 2007	23.97	24.43	23.69	24.43
2730	AMEX	EWA	Mon, Mar 5, 2007	23.31	23.51	22.75	23.00
2729	AMEX	EWA	Fri, Mar 2, 2007	24.11	24.42	23.66	24.42
2728	AMEX	EWA	Thu, Mar 1, 2007	23.97	24.50	23.50	24.50
2727	AMEX	EWA	Wed, Feb 28, 2007	24.50	25.07	24.01	24.60
2726	AMEX	EWA	Tue, Feb 27, 2007	25.21	25.29	24.20	24.46
2725	AMEX	EWA	Mon, Feb 26, 2007	26.15	26.15	25.53	25.75
2724	AMEX	EWA	Fri, Feb 23, 2007	25.50	25.84	25.41	25.71
2723	AMEX	EWA	Thu, Feb 22, 2007	25.40	25.45	25.25	25.29
2722	AMEX	EWA	Wed, Feb 21, 2007	25.05	25.15	24.93	25.12
2721	AMEX	EWA	Tue, Feb 20, 2007	25.08	25.46	24.90	25.12
2720	AMEX	EWA	Fri, Feb 16, 2007	24.95	25.03	24.74	24.99
2719	AMEX	EWA	Thu, Feb 15, 2007	24.97	24.98	24.85	24.93
2718	AMEX	EWA	Wed, Feb 14, 2007	24.71	24.95	24.67	24.95
2717	AMEX	EWA	Tue, Feb 13, 2007	24.46	24.72	24.04	24.69
2716	AMEX	EWA	Mon, Feb 12, 2007	24.52	24.52	24.10	24.23
2715	AMEX	EWA	Fri, Feb 9, 2007	24.55	24.57	24.26	24.38
2714	AMEX	EWA	Thu, Feb 8, 2007	24.47	24.56	24.37	24.53
2713	AMEX	EWA	Wed, Feb 7, 2007	24.35	24.43	24.30	24.39
2712	AMEX	EWA	Tue, Feb 6, 2007	24.11	24.29	24.07	24.23
2711	AMEX	EWA	Mon, Feb 5, 2007	23.95	24.00	23.85	23.97
2710	AMEX	EWA	Fri, Feb 2, 2007	23.94	23.99	23.73	23.86
2709	AMEX	EWA	Thu, Feb 1, 2007	24.52	24.52	23.85	23.86
2708	AMEX	EWA	Wed, Jan 31, 2007	23.60	23.95	23.58	23.92
2707	AMEX	EWA	Tue, Jan 30, 2007	24.09	24.09	23.71	23.95
2706	AMEX	EWA	Mon, Jan 29, 2007	23.56	23.62	23.49	23.54
2705	AMEX	EWA	Fri, Jan 26, 2007	23.62	23.62	23.39	23.53
2704	AMEX	EWA	Thu, Jan 25, 2007	23.80	24.06	23.44	23.44
2703	AMEX	EWA	Wed, Jan 24, 2007	23.83	24.06	23.83	24.07
2702	AMEX	EWA	Tue, Jan 23, 2007	24.10	24.26	24.03	24.26
2701	AMEX	EWA	Mon, Jan 22, 2007	23.97	23.97	23.71	23.76
2700	AMEX	EWA	Fri, Jan 19, 2007	23.55	23.85	23.55	23.81
2699	AMEX	EWA	Thu, Jan 18, 2007	23.54	23.66	23.44	23.50
2698	AMEX	EWA	Wed, Jan 17, 2007	23.33	23.49	23.29	23.36
2697	AMEX	EWA	Tue, Jan 16, 2007	23.50	23.50	23.20	23.38
2696	AMEX	EWA	Fri, Jan 12, 2007	23.29	23.42	23.20	23.42
2695	AMEX	EWA	Thu, Jan 11, 2007	22.98	23.25	22.92	23.03
2694	AMEX	EWA	Wed, Jan 10, 2007	22.61	22.86	22.55	22.82
2693	AMEX	EWA	Tue, Jan 9, 2007	23.11	23.11	22.84	22.98
2692	AMEX	EWA	Mon, Jan 8, 2007	22.68	22.90	22.50	22.85
2691	AMEX	EWA	Fri, Jan 5, 2007	22.98	23.00	22.62	22.72
2690	AMEX	EWA	Thu, Jan 4, 2007	23.21	23.29	22.72	23.10
2689	AMEX	EWA	Wed, Jan 3, 2007	23.78	23.92	23.46	23.54
2688	AMEX	EWA	Fri, Dec 29, 2006	24.40	24.40	23.50	23.50
2687	AMEX	EWA	Thu, Dec 28, 2006	23.99	23.99	23.59	23.74
2686	AMEX	EWA	Wed, Dec 27, 2006	23.38	23.66	23.38	23.66
2685	AMEX	EWA	Tue, Dec 26, 2006	23.32	23.45	23.25	23.28
2684	AMEX	EWA	Fri, Dec 22, 2006	23.27	23.27	23.14	23.22
2683	AMEX	EWA	Thu, Dec 21, 2006	23.18	23.24	23.06	23.14
2682	AMEX	EWA	Wed, Dec 20, 2006	23.17	23.33	23.16	23.27
2681	AMEX	EWA	Tue, Dec 19, 2006	23.99	24.19	23.99	24.16
2680	AMEX	EWA	Mon, Dec 18, 2006	24.25	24.25	24.06	24.15
2679	AMEX	EWA	Fri, Dec 15, 2006	24.24	24.37	24.13	24.22
2678	AMEX	EWA	Thu, Dec 14, 2006	24.31	24.42	24.18	24.40
2677	AMEX	EWA	Wed, Dec 13, 2006	23.96	24.04	23.90	24.03
2676	AMEX	EWA	Tue, Dec 12, 2006	23.76	23.88	23.69	23.85
2675	AMEX	EWA	Mon, Dec 11, 2006	23.61	23.91	23.61	23.82
2674	AMEX	EWA	Fri, Dec 8, 2006	23.75	23.87	23.40	23.54
2673	AMEX	EWA	Thu, Dec 7, 2006	23.86	24.03	23.70	23.84
2672	AMEX	EWA	Wed, Dec 6, 2006	23.85	24.00	23.67	24.00
2671	AMEX	EWA	Tue, Dec 5, 2006	23.63	23.87	23.63	23.87
2670	AMEX	EWA	Mon, Dec 4, 2006	24.14	24.14	23.68	23.99
2669	AMEX	EWA	Fri, Dec 1, 2006	23.89	23.89	23.56	23.65
2668	AMEX	EWA	Thu, Nov 30, 2006	23.97	24.05	23.82	24.02
2667	AMEX	EWA	Wed, Nov 29, 2006	23.76	23.84	23.70	23.82
2666	AMEX	EWA	Tue, Nov 28, 2006	23.12	23.70	23.02	23.70
2665	AMEX	EWA	Mon, Nov 27, 2006	23.45	23.48	23.22	23.26
2664	AMEX	EWA	Fri, Nov 24, 2006	23.33	23.57	23.33	23.54
2663	AMEX	EWA	Wed, Nov 22, 2006	23.20	23.41	23.20	23.41
2662	AMEX	EWA	Tue, Nov 21, 2006	22.97	23.05	22.82	23.04
2661	AMEX	EWA	Mon, Nov 20, 2006	22.99	22.99	22.55	22.70
2660	AMEX	EWA	Fri, Nov 17, 2006	22.91	23.13	22.90	23.08
2659	AMEX	EWA	Thu, Nov 16, 2006	23.19	23.19	22.90	22.90
2658	AMEX	EWA	Wed, Nov 15, 2006	23.08	23.16	22.95	23.06
2657	AMEX	EWA	Tue, Nov 14, 2006	23.19	23.29	23.05	23.22
2656	AMEX	EWA	Mon, Nov 13, 2006	23.02	23.02	22.90	22.96
2655	AMEX	EWA	Fri, Nov 10, 2006	23.14	23.19	23.04	23.18
2654	AMEX	EWA	Thu, Nov 9, 2006	24.06	24.06	23.07	23.27
2653	AMEX	EWA	Wed, Nov 8, 2006	23.10	23.41	23.05	23.31
2652	AMEX	EWA	Tue, Nov 7, 2006	22.94	23.70	22.94	23.70
2651	AMEX	EWA	Mon, Nov 6, 2006	23.25	23.54	23.17	23.50
2650	AMEX	EWA	Fri, Nov 3, 2006	23.60	23.60	23.00	23.25
2649	AMEX	EWA	Thu, Nov 2, 2006	22.99	23.20	22.99	23.13
2648	AMEX	EWA	Wed, Nov 1, 2006	23.18	23.40	23.03	23.40
2647	AMEX	EWA	Tue, Oct 31, 2006	22.61	23.03	22.61	23.02
2646	AMEX	EWA	Mon, Oct 30, 2006	22.70	23.25	22.70	23.25
2645	AMEX	EWA	Fri, Oct 27, 2006	22.74	22.87	22.64	22.70
2644	AMEX	EWA	Thu, Oct 26, 2006	22.60	23.00	22.57	23.00
2643	AMEX	EWA	Wed, Oct 25, 2006	22.30	22.59	22.30	22.53
2642	AMEX	EWA	Tue, Oct 24, 2006	22.27	22.45	22.20	22.45
2641	AMEX	EWA	Mon, Oct 23, 2006	22.50	22.50	22.25	22.42
2640	AMEX	EWA	Fri, Oct 20, 2006	22.44	22.50	22.27	22.50
2639	AMEX	EWA	Thu, Oct 19, 2006	22.11	22.28	22.11	22.21
2638	AMEX	EWA	Wed, Oct 18, 2006	22.20	22.20	22.07	22.10
2637	AMEX	EWA	Tue, Oct 17, 2006	22.05	22.10	21.79	21.89
2636	AMEX	EWA	Mon, Oct 16, 2006	22.24	22.37	22.05	22.24
2635	AMEX	EWA	Fri, Oct 13, 2006	21.96	22.07	21.88	22.00
2634	AMEX	EWA	Thu, Oct 12, 2006	21.79	22.00	21.79	21.99
2633	AMEX	EWA	Wed, Oct 11, 2006	21.60	21.71	21.52	21.62
2632	AMEX	EWA	Tue, Oct 10, 2006	21.58	21.62	21.50	21.57
2631	AMEX	EWA	Mon, Oct 9, 2006	21.38	21.54	21.38	21.49
2630	AMEX	EWA	Fri, Oct 6, 2006	21.46	21.46	21.35	21.44
2629	AMEX	EWA	Thu, Oct 5, 2006	21.54	21.64	21.48	21.64
2628	AMEX	EWA	Wed, Oct 4, 2006	21.09	21.43	21.03	21.38
2627	AMEX	EWA	Tue, Oct 3, 2006	21.30	21.36	21.11	21.14
2626	AMEX	EWA	Mon, Oct 2, 2006	21.29	21.49	21.29	21.38
2625	AMEX	EWA	Fri, Sep 29, 2006	21.15	21.27	21.15	21.20
2624	AMEX	EWA	Thu, Sep 28, 2006	21.12	21.17	21.05	21.17
2623	AMEX	EWA	Wed, Sep 27, 2006	20.95	21.20	20.93	21.15
2622	AMEX	EWA	Tue, Sep 26, 2006	20.73	20.88	20.70	20.86
2621	AMEX	EWA	Mon, Sep 25, 2006	20.60	20.86	20.50	20.84
2620	AMEX	EWA	Fri, Sep 22, 2006	20.82	20.82	20.52	20.58
2619	AMEX	EWA	Thu, Sep 21, 2006	20.94	20.98	20.78	20.83
2618	AMEX	EWA	Wed, Sep 20, 2006	20.85	20.97	20.84	20.91
2617	AMEX	EWA	Tue, Sep 19, 2006	21.22	21.25	20.75	20.93
2616	AMEX	EWA	Mon, Sep 18, 2006	21.04	21.30	21.04	21.28
2615	AMEX	EWA	Fri, Sep 15, 2006	21.09	21.09	20.90	21.02
2614	AMEX	EWA	Thu, Sep 14, 2006	21.15	21.20	21.02	21.05
2613	AMEX	EWA	Wed, Sep 13, 2006	20.87	21.02	20.85	21.01
2612	AMEX	EWA	Tue, Sep 12, 2006	20.71	20.86	20.69	20.84
2611	AMEX	EWA	Mon, Sep 11, 2006	20.88	21.08	20.25	20.78
2610	AMEX	EWA	Fri, Sep 8, 2006	21.33	21.33	21.21	21.31
2609	AMEX	EWA	Thu, Sep 7, 2006	21.41	21.50	21.23	21.34
2608	AMEX	EWA	Wed, Sep 6, 2006	21.67	21.72	21.50	21.56
2607	AMEX	EWA	Tue, Sep 5, 2006	22.02	22.03	21.80	22.01
2606	AMEX	EWA	Fri, Sep 1, 2006	21.53	21.71	21.45	21.65
2605	AMEX	EWA	Thu, Aug 31, 2006	21.61	21.61	21.45	21.54
2604	AMEX	EWA	Wed, Aug 30, 2006	21.47	21.49	21.32	21.40
2603	AMEX	EWA	Tue, Aug 29, 2006	21.33	21.40	21.17	21.40
2602	AMEX	EWA	Mon, Aug 28, 2006	21.06	21.15	21.00	21.09
2601	AMEX	EWA	Fri, Aug 25, 2006	20.90	21.05	20.82	20.95
2600	AMEX	EWA	Thu, Aug 24, 2006	21.13	21.19	20.82	20.87
2599	AMEX	EWA	Wed, Aug 23, 2006	21.45	21.49	21.13	21.17
2598	AMEX	EWA	Tue, Aug 22, 2006	21.35	21.36	21.20	21.26
2597	AMEX	EWA	Mon, Aug 21, 2006	21.29	21.39	21.29	21.39
2596	AMEX	EWA	Fri, Aug 18, 2006	21.16	21.18	21.01	21.16
2595	AMEX	EWA	Thu, Aug 17, 2006	21.31	21.34	21.09	21.17
2594	AMEX	EWA	Wed, Aug 16, 2006	21.20	21.24	21.00	21.11
2593	AMEX	EWA	Tue, Aug 15, 2006	20.90	21.09	20.85	21.05
2592	AMEX	EWA	Mon, Aug 14, 2006	20.83	20.96	20.74	20.75
2591	AMEX	EWA	Fri, Aug 11, 2006	20.75	20.86	20.64	20.70
2590	AMEX	EWA	Thu, Aug 10, 2006	20.83	20.86	20.70	20.85
2589	AMEX	EWA	Wed, Aug 9, 2006	20.84	21.11	20.70	20.78
2588	AMEX	EWA	Tue, Aug 8, 2006	20.95	21.08	20.84	20.89
2587	AMEX	EWA	Mon, Aug 7, 2006	20.78	20.78	20.62	20.72
2586	AMEX	EWA	Fri, Aug 4, 2006	20.88	20.97	20.59	20.81
2585	AMEX	EWA	Thu, Aug 3, 2006	20.77	20.90	20.68	20.79
2584	AMEX	EWA	Wed, Aug 2, 2006	20.70	20.90	20.70	20.83
2583	AMEX	EWA	Tue, Aug 1, 2006	20.84	20.89	20.68	20.88
2582	AMEX	EWA	Mon, Jul 31, 2006	20.98	21.00	20.89	20.96
2581	AMEX	EWA	Fri, Jul 28, 2006	20.88	21.14	20.80	21.13
2580	AMEX	EWA	Thu, Jul 27, 2006	21.03	21.09	20.85	20.90
2579	AMEX	EWA	Wed, Jul 26, 2006	20.64	20.72	20.46	20.62
2578	AMEX	EWA	Tue, Jul 25, 2006	20.55	21.10	20.45	20.72
2577	AMEX	EWA	Mon, Jul 24, 2006	20.40	20.80	20.38	20.75
2576	AMEX	EWA	Fri, Jul 21, 2006	20.38	20.55	20.23	20.32
2575	AMEX	EWA	Thu, Jul 20, 2006	20.68	20.77	20.38	20.43
2574	AMEX	EWA	Wed, Jul 19, 2006	19.92	20.52	19.91	20.50
2573	AMEX	EWA	Tue, Jul 18, 2006	20.25	20.32	19.94	20.16
2572	AMEX	EWA	Mon, Jul 17, 2006	20.23	20.35	20.18	20.25
2571	AMEX	EWA	Fri, Jul 14, 2006	20.38	20.47	20.13	20.29
2570	AMEX	EWA	Thu, Jul 13, 2006	20.87	20.96	20.67	20.71
2569	AMEX	EWA	Wed, Jul 12, 2006	21.16	21.21	20.86	20.89
2568	AMEX	EWA	Tue, Jul 11, 2006	21.10	21.19	20.93	21.18
2567	AMEX	EWA	Mon, Jul 10, 2006	21.12	21.24	21.00	21.16
2566	AMEX	EWA	Fri, Jul 7, 2006	21.12	21.30	21.05	21.18
2565	AMEX	EWA	Thu, Jul 6, 2006	20.85	21.05	20.80	20.87
2564	AMEX	EWA	Wed, Jul 5, 2006	20.96	21.00	20.45	20.63
2563	AMEX	EWA	Mon, Jul 3, 2006	20.86	20.89	20.75	20.89
2562	AMEX	EWA	Fri, Jun 30, 2006	20.87	20.90	20.63	20.75
2561	AMEX	EWA	Thu, Jun 29, 2006	20.19	20.78	20.10	20.70
2560	AMEX	EWA	Wed, Jun 28, 2006	19.75	19.89	19.65	19.89
2559	AMEX	EWA	Tue, Jun 27, 2006	20.15	20.20	19.85	19.95
2558	AMEX	EWA	Mon, Jun 26, 2006	19.88	20.08	19.83	20.06
2557	AMEX	EWA	Fri, Jun 23, 2006	19.96	20.11	19.85	20.02
2556	AMEX	EWA	Thu, Jun 22, 2006	20.10	20.11	19.85	20.03
2555	AMEX	EWA	Wed, Jun 21, 2006	19.65	20.08	19.65	20.07
2554	AMEX	EWA	Tue, Jun 20, 2006	19.69	19.83	19.50	19.69
2553	AMEX	EWA	Mon, Jun 19, 2006	19.76	19.90	19.58	19.70
2552	AMEX	EWA	Fri, Jun 16, 2006	20.05	20.05	19.81	19.95
2551	AMEX	EWA	Thu, Jun 15, 2006	19.65	20.13	19.55	20.13
2550	AMEX	EWA	Wed, Jun 14, 2006	19.30	19.70	19.26	19.59
2549	AMEX	EWA	Tue, Jun 13, 2006	19.34	19.76	19.09	19.18
2548	AMEX	EWA	Mon, Jun 12, 2006	20.25	20.35	19.92	20.03
2547	AMEX	EWA	Fri, Jun 9, 2006	20.25	20.39	20.11	20.17
2546	AMEX	EWA	Thu, Jun 8, 2006	19.85	20.01	19.60	19.92
2545	AMEX	EWA	Wed, Jun 7, 2006	20.26	20.52	20.20	20.20
2544	AMEX	EWA	Tue, Jun 6, 2006	20.62	20.63	20.11	20.36
2543	AMEX	EWA	Mon, Jun 5, 2006	21.01	21.12	20.60	20.72
2542	AMEX	EWA	Fri, Jun 2, 2006	21.01	21.01	20.76	20.92
2541	AMEX	EWA	Thu, Jun 1, 2006	20.44	20.86	20.44	20.71
2540	AMEX	EWA	Wed, May 31, 2006	20.70	20.98	20.67	20.80
2539	AMEX	EWA	Tue, May 30, 2006	21.31	21.31	20.87	20.99
2538	AMEX	EWA	Fri, May 26, 2006	21.08	21.13	20.80	21.09
2537	AMEX	EWA	Thu, May 25, 2006	20.87	20.95	20.63	20.95
2536	AMEX	EWA	Wed, May 24, 2006	20.63	20.85	20.43	20.68
2535	AMEX	EWA	Tue, May 23, 2006	20.66	21.18	20.66	20.93
2534	AMEX	EWA	Mon, May 22, 2006	20.53	20.80	20.37	20.65
2533	AMEX	EWA	Fri, May 19, 2006	21.12	21.15	20.80	21.15
2532	AMEX	EWA	Thu, May 18, 2006	21.23	21.49	21.22	21.28
2531	AMEX	EWA	Wed, May 17, 2006	21.85	21.88	20.90	21.23
2530	AMEX	EWA	Tue, May 16, 2006	21.73	21.93	21.70	21.92
2529	AMEX	EWA	Mon, May 15, 2006	21.72	21.86	21.20	21.63
2528	AMEX	EWA	Fri, May 12, 2006	22.57	22.63	22.06	22.14
2527	AMEX	EWA	Thu, May 11, 2006	22.69	22.82	22.55	22.70
2526	AMEX	EWA	Wed, May 10, 2006	22.60	22.79	22.56	22.71
2525	AMEX	EWA	Tue, May 9, 2006	22.55	22.83	22.54	22.80
2524	AMEX	EWA	Mon, May 8, 2006	22.56	22.65	22.38	22.47
2523	AMEX	EWA	Fri, May 5, 2006	22.44	22.51	22.25	22.40
2522	AMEX	EWA	Thu, May 4, 2006	21.98	22.22	21.90	22.11
2521	AMEX	EWA	Wed, May 3, 2006	22.28	22.30	22.06	22.16
2520	AMEX	EWA	Tue, May 2, 2006	22.07	22.18	21.99	22.13
2519	AMEX	EWA	Mon, May 1, 2006	22.30	22.34	22.07	22.15
2518	AMEX	EWA	Fri, Apr 28, 2006	21.81	21.95	21.72	21.94
2517	AMEX	EWA	Thu, Apr 27, 2006	21.75	21.95	21.56	21.82
2516	AMEX	EWA	Wed, Apr 26, 2006	21.95	22.00	21.85	21.94
2515	AMEX	EWA	Tue, Apr 25, 2006	21.62	21.66	21.40	21.51
2514	AMEX	EWA	Mon, Apr 24, 2006	21.50	21.54	21.31	21.50
2513	AMEX	EWA	Fri, Apr 21, 2006	21.40	21.58	21.31	21.54
2512	AMEX	EWA	Thu, Apr 20, 2006	21.58	21.58	21.15	21.25
2511	AMEX	EWA	Wed, Apr 19, 2006	21.58	21.79	21.49	21.79
2510	AMEX	EWA	Tue, Apr 18, 2006	21.20	21.58	21.20	21.57
2509	AMEX	EWA	Mon, Apr 17, 2006	20.88	20.99	20.76	20.96
2508	AMEX	EWA	Thu, Apr 13, 2006	20.68	20.70	20.53	20.66
2507	AMEX	EWA	Wed, Apr 12, 2006	20.80	20.84	20.69	20.84
2506	AMEX	EWA	Tue, Apr 11, 2006	20.98	21.00	20.75	20.81
2505	AMEX	EWA	Mon, Apr 10, 2006	20.80	20.82	20.64	20.74
2504	AMEX	EWA	Fri, Apr 7, 2006	20.91	20.98	20.67	20.79
2503	AMEX	EWA	Thu, Apr 6, 2006	20.98	21.01	20.85	20.98
2502	AMEX	EWA	Wed, Apr 5, 2006	20.63	20.83	20.51	20.72
2501	AMEX	EWA	Tue, Apr 4, 2006	20.20	20.45	20.20	20.37
2500	AMEX	EWA	Mon, Apr 3, 2006	20.14	20.44	20.14	20.35
2499	AMEX	EWA	Fri, Mar 31, 2006	19.98	20.07	19.88	20.02
2498	AMEX	EWA	Thu, Mar 30, 2006	19.83	20.06	19.83	20.06
2497	AMEX	EWA	Wed, Mar 29, 2006	19.57	19.80	19.55	19.80
2496	AMEX	EWA	Tue, Mar 28, 2006	19.71	19.72	19.50	19.55
2495	AMEX	EWA	Mon, Mar 27, 2006	19.51	19.66	19.51	19.57
2494	AMEX	EWA	Fri, Mar 24, 2006	19.50	19.57	19.45	19.52
2493	AMEX	EWA	Thu, Mar 23, 2006	19.72	19.72	19.55	19.57
2492	AMEX	EWA	Wed, Mar 22, 2006	19.55	19.69	19.55	19.64
2491	AMEX	EWA	Tue, Mar 21, 2006	19.56	19.65	19.45	19.50
2490	AMEX	EWA	Mon, Mar 20, 2006	19.73	19.75	19.60	19.60
2489	AMEX	EWA	Fri, Mar 17, 2006	19.84	19.84	19.70	19.75
2488	AMEX	EWA	Thu, Mar 16, 2006	20.07	20.07	19.92	19.95
2487	AMEX	EWA	Wed, Mar 15, 2006	20.03	20.03	19.86	19.98
2486	AMEX	EWA	Tue, Mar 14, 2006	19.74	19.89	19.59	19.87
2485	AMEX	EWA	Mon, Mar 13, 2006	19.81	19.81	19.71	19.78
2484	AMEX	EWA	Fri, Mar 10, 2006	19.55	19.56	19.41	19.47
2483	AMEX	EWA	Thu, Mar 9, 2006	19.75	19.75	19.50	19.52
2482	AMEX	EWA	Wed, Mar 8, 2006	19.34	19.44	19.25	19.39
2481	AMEX	EWA	Tue, Mar 7, 2006	19.50	19.50	19.39	19.44
2480	AMEX	EWA	Mon, Mar 6, 2006	19.86	19.94	19.60	19.68
2479	AMEX	EWA	Fri, Mar 3, 2006	19.91	19.92	19.70	19.85
2478	AMEX	EWA	Thu, Mar 2, 2006	19.91	19.95	19.75	19.91
2477	AMEX	EWA	Wed, Mar 1, 2006	19.75	19.76	19.61	19.76
2476	AMEX	EWA	Tue, Feb 28, 2006	19.92	19.92	19.75	19.86
2475	AMEX	EWA	Mon, Feb 27, 2006	19.89	19.90	19.75	19.84
2474	AMEX	EWA	Fri, Feb 24, 2006	19.66	19.80	19.66	19.77
2473	AMEX	EWA	Thu, Feb 23, 2006	19.83	19.83	19.66	19.69
2472	AMEX	EWA	Wed, Feb 22, 2006	19.63	19.72	19.54	19.68
2471	AMEX	EWA	Tue, Feb 21, 2006	19.69	19.70	19.53	19.62
2470	AMEX	EWA	Fri, Feb 17, 2006	19.19	19.33	19.11	19.29
2469	AMEX	EWA	Thu, Feb 16, 2006	19.21	19.39	19.18	19.36
2468	AMEX	EWA	Wed, Feb 15, 2006	19.50	19.57	19.25	19.32
2467	AMEX	EWA	Tue, Feb 14, 2006	19.45	19.66	19.34	19.60
2466	AMEX	EWA	Mon, Feb 13, 2006	19.24	19.38	19.17	19.20
2465	AMEX	EWA	Fri, Feb 10, 2006	19.65	19.65	19.29	19.47
2464	AMEX	EWA	Thu, Feb 9, 2006	19.50	19.70	19.50	19.51
2463	AMEX	EWA	Wed, Feb 8, 2006	19.25	19.45	19.22	19.45
2462	AMEX	EWA	Tue, Feb 7, 2006	19.80	19.80	19.52	19.55
2461	AMEX	EWA	Mon, Feb 6, 2006	19.88	19.88	19.74	19.84
2460	AMEX	EWA	Fri, Feb 3, 2006	19.83	19.85	19.61	19.80
2459	AMEX	EWA	Thu, Feb 2, 2006	20.20	20.20	19.95	19.95
2458	AMEX	EWA	Wed, Feb 1, 2006	20.37	20.39	20.20	20.30
2457	AMEX	EWA	Tue, Jan 31, 2006	20.34	20.40	20.21	20.40
2456	AMEX	EWA	Mon, Jan 30, 2006	20.21	20.21	20.08	20.17
2455	AMEX	EWA	Fri, Jan 27, 2006	20.19	20.26	20.06	20.22
2454	AMEX	EWA	Thu, Jan 26, 2006	19.96	20.18	19.92	20.13
2453	AMEX	EWA	Wed, Jan 25, 2006	19.81	19.98	19.81	19.88
2452	AMEX	EWA	Tue, Jan 24, 2006	19.60	19.68	19.52	19.65
2451	AMEX	EWA	Mon, Jan 23, 2006	19.61	19.65	19.50	19.65
2450	AMEX	EWA	Fri, Jan 20, 2006	19.72	19.72	19.37	19.46
2449	AMEX	EWA	Thu, Jan 19, 2006	19.51	19.66	19.45	19.62
2448	AMEX	EWA	Wed, Jan 18, 2006	19.36	19.40	19.18	19.39
2447	AMEX	EWA	Tue, Jan 17, 2006	19.76	19.76	19.62	19.71
2446	AMEX	EWA	Fri, Jan 13, 2006	19.64	19.74	19.54	19.70
2445	AMEX	EWA	Thu, Jan 12, 2006	19.69	19.69	19.47	19.47
2444	AMEX	EWA	Wed, Jan 11, 2006	19.74	19.79	19.67	19.67
2443	AMEX	EWA	Tue, Jan 10, 2006	19.60	19.60	19.43	19.53
2442	AMEX	EWA	Mon, Jan 9, 2006	19.70	19.80	19.62	19.65
2441	AMEX	EWA	Fri, Jan 6, 2006	19.55	19.67	19.49	19.65
2440	AMEX	EWA	Thu, Jan 5, 2006	19.45	19.52	19.40	19.44
2439	AMEX	EWA	Wed, Jan 4, 2006	19.42	19.56	19.32	19.47
2438	AMEX	EWA	Tue, Jan 3, 2006	18.87	19.29	18.87	19.19
2437	AMEX	EWA	Fri, Dec 30, 2005	18.80	18.81	18.70	18.81
2436	AMEX	EWA	Thu, Dec 29, 2005	18.75	18.87	18.75	18.84
2435	AMEX	EWA	Wed, Dec 28, 2005	18.60	18.78	18.60	18.69
2434	AMEX	EWA	Tue, Dec 27, 2005	18.68	18.70	18.40	18.41
2433	AMEX	EWA	Fri, Dec 23, 2005	18.99	18.99	18.53	18.62
2432	AMEX	EWA	Thu, Dec 22, 2005	19.31	19.36	19.23	19.36
2431	AMEX	EWA	Wed, Dec 21, 2005	19.41	19.49	19.33	19.44
2430	AMEX	EWA	Tue, Dec 20, 2005	19.17	19.30	19.15	19.21
2429	AMEX	EWA	Mon, Dec 19, 2005	19.35	19.35	19.11	19.12
2428	AMEX	EWA	Fri, Dec 16, 2005	19.29	19.29	19.19	19.27
2427	AMEX	EWA	Thu, Dec 15, 2005	19.32	19.32	19.15	19.25
2426	AMEX	EWA	Wed, Dec 14, 2005	19.51	19.59	19.43	19.43
2425	AMEX	EWA	Tue, Dec 13, 2005	19.34	19.45	19.24	19.35
2424	AMEX	EWA	Mon, Dec 12, 2005	19.45	19.46	19.32	19.45
2423	AMEX	EWA	Fri, Dec 9, 2005	19.07	19.27	19.07	19.21
2422	AMEX	EWA	Thu, Dec 8, 2005	19.03	19.19	19.00	19.07
2421	AMEX	EWA	Wed, Dec 7, 2005	19.33	19.44	19.14	19.25
2420	AMEX	EWA	Tue, Dec 6, 2005	19.45	19.51	19.35	19.45
2419	AMEX	EWA	Mon, Dec 5, 2005	19.40	19.40	19.27	19.38
2418	AMEX	EWA	Fri, Dec 2, 2005	19.25	19.37	19.15	19.37
2417	AMEX	EWA	Thu, Dec 1, 2005	18.86	19.24	18.86	19.20
2416	AMEX	EWA	Wed, Nov 30, 2005	19.10	19.10	18.85	18.85
2415	AMEX	EWA	Tue, Nov 29, 2005	19.16	19.18	19.01	19.08
2414	AMEX	EWA	Mon, Nov 28, 2005	19.19	19.30	19.06	19.19
2413	AMEX	EWA	Fri, Nov 25, 2005	19.08	19.20	19.05	19.08
2412	AMEX	EWA	Wed, Nov 23, 2005	19.03	19.10	18.96	19.03
2411	AMEX	EWA	Tue, Nov 22, 2005	19.00	19.14	18.83	19.12
2410	AMEX	EWA	Mon, Nov 21, 2005	19.25	19.25	19.10	19.21
2409	AMEX	EWA	Fri, Nov 18, 2005	19.14	19.20	19.00	19.19
2408	AMEX	EWA	Thu, Nov 17, 2005	18.90	19.05	18.90	19.03
2407	AMEX	EWA	Wed, Nov 16, 2005	18.74	18.88	18.70	18.85
2406	AMEX	EWA	Tue, Nov 15, 2005	18.68	18.86	18.65	18.70
2405	AMEX	EWA	Mon, Nov 14, 2005	18.68	18.70	18.58	18.61
2404	AMEX	EWA	Fri, Nov 11, 2005	18.62	18.73	18.56	18.72
2403	AMEX	EWA	Thu, Nov 10, 2005	18.54	18.55	18.35	18.48
2402	AMEX	EWA	Wed, Nov 9, 2005	18.43	18.57	18.35	18.57
2401	AMEX	EWA	Tue, Nov 8, 2005	18.52	18.54	18.42	18.47
2400	AMEX	EWA	Mon, Nov 7, 2005	18.40	18.47	18.31	18.41
2399	AMEX	EWA	Fri, Nov 4, 2005	18.51	18.51	18.24	18.35
2398	AMEX	EWA	Thu, Nov 3, 2005	18.67	18.70	18.53	18.56
2397	AMEX	EWA	Wed, Nov 2, 2005	18.33	18.50	18.26	18.49
2396	AMEX	EWA	Tue, Nov 1, 2005	18.46	18.49	18.36	18.45
2395	AMEX	EWA	Mon, Oct 31, 2005	18.55	18.55	18.41	18.51
2394	AMEX	EWA	Fri, Oct 28, 2005	18.19	18.32	18.15	18.30
2393	AMEX	EWA	Thu, Oct 27, 2005	18.59	18.59	18.30	18.30
2392	AMEX	EWA	Wed, Oct 26, 2005	18.43	18.60	18.39	18.47
2391	AMEX	EWA	Tue, Oct 25, 2005	18.25	18.33	18.20	18.24
2390	AMEX	EWA	Mon, Oct 24, 2005	17.96	18.25	17.95	18.25
2389	AMEX	EWA	Fri, Oct 21, 2005	17.93	18.10	17.83	17.93
2388	AMEX	EWA	Thu, Oct 20, 2005	18.11	18.20	17.90	17.90
2387	AMEX	EWA	Wed, Oct 19, 2005	18.32	18.32	17.90	18.25
2386	AMEX	EWA	Tue, Oct 18, 2005	18.25	18.37	18.24	18.28
2385	AMEX	EWA	Mon, Oct 17, 2005	18.38	18.38	18.20	18.27
2384	AMEX	EWA	Fri, Oct 14, 2005	18.17	18.40	18.17	18.39
2383	AMEX	EWA	Thu, Oct 13, 2005	18.15	18.30	18.05	18.27
2382	AMEX	EWA	Wed, Oct 12, 2005	18.48	18.60	18.40	18.46
2381	AMEX	EWA	Tue, Oct 11, 2005	18.20	18.45	18.20	18.39
2380	AMEX	EWA	Mon, Oct 10, 2005	18.69	18.80	18.61	18.70
2379	AMEX	EWA	Fri, Oct 7, 2005	18.48	18.61	18.48	18.57
2378	AMEX	EWA	Thu, Oct 6, 2005	18.62	18.62	18.35	18.48
2377	AMEX	EWA	Wed, Oct 5, 2005	19.15	19.15	18.80	18.83
2376	AMEX	EWA	Tue, Oct 4, 2005	19.66	19.66	19.45	19.45
2375	AMEX	EWA	Mon, Oct 3, 2005	19.69	19.71	19.61	19.63
2374	AMEX	EWA	Fri, Sep 30, 2005	19.61	19.63	19.52	19.61
2373	AMEX	EWA	Thu, Sep 29, 2005	19.69	19.80	19.57	19.77
2372	AMEX	EWA	Wed, Sep 28, 2005	19.48	19.54	19.40	19.48
2371	AMEX	EWA	Tue, Sep 27, 2005	19.43	19.43	19.30	19.39
2370	AMEX	EWA	Mon, Sep 26, 2005	19.40	19.43	19.25	19.38
2369	AMEX	EWA	Fri, Sep 23, 2005	19.11	19.15	19.04	19.10
2368	AMEX	EWA	Thu, Sep 22, 2005	19.31	19.31	19.14	19.20
2367	AMEX	EWA	Wed, Sep 21, 2005	19.42	19.42	19.30	19.31
2366	AMEX	EWA	Tue, Sep 20, 2005	19.51	19.55	19.32	19.37
2365	AMEX	EWA	Mon, Sep 19, 2005	19.28	19.32	19.18	19.31
2364	AMEX	EWA	Fri, Sep 16, 2005	19.34	19.41	19.30	19.41
2363	AMEX	EWA	Thu, Sep 15, 2005	19.21	19.21	19.04	19.14
2362	AMEX	EWA	Wed, Sep 14, 2005	19.27	19.27	19.15	19.22
2361	AMEX	EWA	Tue, Sep 13, 2005	19.07	19.08	18.93	18.95
2360	AMEX	EWA	Mon, Sep 12, 2005	19.08	19.08	18.98	19.00
2359	AMEX	EWA	Fri, Sep 9, 2005	19.07	19.16	18.99	19.16
2358	AMEX	EWA	Thu, Sep 8, 2005	19.08	19.08	18.93	18.97
2357	AMEX	EWA	Wed, Sep 7, 2005	19.06	19.13	19.00	19.05
2356	AMEX	EWA	Tue, Sep 6, 2005	18.94	19.05	18.87	19.05
2355	AMEX	EWA	Fri, Sep 2, 2005	18.85	18.88	18.76	18.85
2354	AMEX	EWA	Thu, Sep 1, 2005	18.80	18.94	18.68	18.87
2353	AMEX	EWA	Wed, Aug 31, 2005	18.21	18.50	18.21	18.49
2352	AMEX	EWA	Tue, Aug 30, 2005	18.14	18.14	17.98	18.07
2351	AMEX	EWA	Mon, Aug 29, 2005	18.21	18.27	18.10	18.27
2350	AMEX	EWA	Fri, Aug 26, 2005	18.50	18.52	18.35	18.40
2349	AMEX	EWA	Thu, Aug 25, 2005	18.37	18.40	18.26	18.38
2348	AMEX	EWA	Wed, Aug 24, 2005	18.45	18.45	18.25	18.26
2347	AMEX	EWA	Tue, Aug 23, 2005	18.59	18.59	18.45	18.54
2346	AMEX	EWA	Mon, Aug 22, 2005	18.49	18.65	18.49	18.60
2345	AMEX	EWA	Fri, Aug 19, 2005	18.25	18.36	18.25	18.34
2344	AMEX	EWA	Thu, Aug 18, 2005	18.25	18.35	18.23	18.30
2343	AMEX	EWA	Wed, Aug 17, 2005	18.67	18.67	18.52	18.60
2342	AMEX	EWA	Tue, Aug 16, 2005	18.87	18.87	18.77	18.78
2341	AMEX	EWA	Mon, Aug 15, 2005	18.84	18.86	18.75	18.84
2340	AMEX	EWA	Fri, Aug 12, 2005	18.95	18.95	18.85	18.93
2339	AMEX	EWA	Thu, Aug 11, 2005	18.86	18.93	18.77	18.93
2338	AMEX	EWA	Wed, Aug 10, 2005	18.55	18.61	18.50	18.55
2337	AMEX	EWA	Tue, Aug 9, 2005	18.40	18.46	18.35	18.46
2336	AMEX	EWA	Mon, Aug 8, 2005	18.48	18.48	18.30	18.34
2335	AMEX	EWA	Fri, Aug 5, 2005	18.35	18.35	18.17	18.27
2334	AMEX	EWA	Thu, Aug 4, 2005	18.36	18.42	18.24	18.24
2333	AMEX	EWA	Wed, Aug 3, 2005	18.31	18.38	18.25	18.32
2332	AMEX	EWA	Tue, Aug 2, 2005	18.15	18.33	18.15	18.23
2331	AMEX	EWA	Mon, Aug 1, 2005	18.10	18.20	18.06	18.10
2330	AMEX	EWA	Fri, Jul 29, 2005	18.22	18.22	18.01	18.01
2329	AMEX	EWA	Thu, Jul 28, 2005	18.06	18.15	17.95	18.10
2328	AMEX	EWA	Wed, Jul 27, 2005	18.01	18.11	17.95	18.04
2327	AMEX	EWA	Tue, Jul 26, 2005	18.03	18.10	18.00	18.03
2326	AMEX	EWA	Mon, Jul 25, 2005	18.23	18.23	18.06	18.06
2325	AMEX	EWA	Fri, Jul 22, 2005	18.22	18.32	18.20	18.23
2324	AMEX	EWA	Thu, Jul 21, 2005	18.03	18.20	18.01	18.15
2323	AMEX	EWA	Wed, Jul 20, 2005	17.72	17.83	17.55	17.74
2322	AMEX	EWA	Tue, Jul 19, 2005	17.45	17.57	17.41	17.51
2321	AMEX	EWA	Mon, Jul 18, 2005	17.54	17.63	17.50	17.55
2320	AMEX	EWA	Fri, Jul 15, 2005	17.41	17.50	17.39	17.49
2319	AMEX	EWA	Thu, Jul 14, 2005	17.65	17.66	17.50	17.60
2318	AMEX	EWA	Wed, Jul 13, 2005	17.51	17.54	17.45	17.48
2317	AMEX	EWA	Tue, Jul 12, 2005	17.54	17.65	17.45	17.63
2316	AMEX	EWA	Mon, Jul 11, 2005	17.23	17.45	17.23	17.36
2315	AMEX	EWA	Fri, Jul 8, 2005	17.09	17.14	16.96	17.13
2314	AMEX	EWA	Thu, Jul 7, 2005	16.91	17.05	16.88	17.05
2313	AMEX	EWA	Wed, Jul 6, 2005	17.30	17.30	17.15	17.15
2312	AMEX	EWA	Tue, Jul 5, 2005	17.40	17.47	17.21	17.38
2311	AMEX	EWA	Fri, Jul 1, 2005	17.62	17.62	17.46	17.50
2310	AMEX	EWA	Thu, Jun 30, 2005	17.72	17.74	17.56	17.68
2309	AMEX	EWA	Wed, Jun 29, 2005	17.68	17.71	17.52	17.62
2308	AMEX	EWA	Tue, Jun 28, 2005	17.85	17.89	17.76	17.86
2307	AMEX	EWA	Mon, Jun 27, 2005	17.70	17.76	17.63	17.67
2306	AMEX	EWA	Fri, Jun 24, 2005	17.82	17.82	17.65	17.66
2305	AMEX	EWA	Thu, Jun 23, 2005	17.99	17.99	17.72	17.80
2304	AMEX	EWA	Wed, Jun 22, 2005	18.15	18.15	18.06	18.14
2303	AMEX	EWA	Tue, Jun 21, 2005	18.14	18.25	18.03	18.25
2302	AMEX	EWA	Mon, Jun 20, 2005	18.19	18.19	18.02	18.15
2301	AMEX	EWA	Fri, Jun 17, 2005	18.20	18.28	18.15	18.22
2300	AMEX	EWA	Thu, Jun 16, 2005	17.80	17.95	17.77	17.88
2299	AMEX	EWA	Wed, Jun 15, 2005	17.70	17.76	17.60	17.71
2298	AMEX	EWA	Tue, Jun 14, 2005	17.56	17.58	17.48	17.50
2297	AMEX	EWA	Mon, Jun 13, 2005	17.49	17.51	17.41	17.49
2296	AMEX	EWA	Fri, Jun 10, 2005	17.57	17.57	17.36	17.46
2295	AMEX	EWA	Thu, Jun 9, 2005	17.55	17.59	17.47	17.50
2294	AMEX	EWA	Wed, Jun 8, 2005	17.51	17.64	17.44	17.49
2293	AMEX	EWA	Tue, Jun 7, 2005	17.41	17.57	17.41	17.48
2292	AMEX	EWA	Mon, Jun 6, 2005	17.17	17.42	17.17	17.38
2291	AMEX	EWA	Fri, Jun 3, 2005	17.25	17.25	17.07	17.16
2290	AMEX	EWA	Thu, Jun 2, 2005	17.00	17.15	17.00	17.13
2289	AMEX	EWA	Wed, Jun 1, 2005	16.74	16.97	16.74	16.89
2288	AMEX	EWA	Tue, May 31, 2005	16.84	16.84	16.73	16.75
2287	AMEX	EWA	Fri, May 27, 2005	16.85	17.01	16.85	16.98
2286	AMEX	EWA	Thu, May 26, 2005	16.80	16.92	16.80	16.89
2285	AMEX	EWA	Wed, May 25, 2005	16.80	16.85	16.75	16.80
2284	AMEX	EWA	Tue, May 24, 2005	16.97	17.00	16.82	16.91
2283	AMEX	EWA	Mon, May 23, 2005	16.81	16.88	16.71	16.88
2282	AMEX	EWA	Fri, May 20, 2005	16.48	16.59	16.48	16.53
2281	AMEX	EWA	Thu, May 19, 2005	16.66	16.74	16.57	16.69
2280	AMEX	EWA	Wed, May 18, 2005	16.41	16.65	16.33	16.55
2279	AMEX	EWA	Tue, May 17, 2005	16.20	16.30	16.12	16.28
2278	AMEX	EWA	Mon, May 16, 2005	16.23	16.31	16.15	16.20
2277	AMEX	EWA	Fri, May 13, 2005	16.49	16.62	16.30	16.35
2276	AMEX	EWA	Thu, May 12, 2005	16.75	16.75	16.54	16.56
2275	AMEX	EWA	Wed, May 11, 2005	16.72	16.84	16.69	16.74
2274	AMEX	EWA	Tue, May 10, 2005	16.61	16.79	16.61	16.71
2273	AMEX	EWA	Mon, May 9, 2005	16.60	16.79	16.60	16.75
2272	AMEX	EWA	Fri, May 6, 2005	16.68	16.78	16.60	16.67
2271	AMEX	EWA	Thu, May 5, 2005	16.73	16.75	16.56	16.62
2270	AMEX	EWA	Wed, May 4, 2005	16.53	16.74	16.47	16.68
2269	AMEX	EWA	Tue, May 3, 2005	16.65	16.75	16.58	16.64
2268	AMEX	EWA	Mon, May 2, 2005	16.89	16.95	16.80	16.80
2267	AMEX	EWA	Fri, Apr 29, 2005	16.80	16.90	16.73	16.84
2266	AMEX	EWA	Thu, Apr 28, 2005	16.85	16.87	16.65	16.69
2265	AMEX	EWA	Wed, Apr 27, 2005	16.74	16.82	16.68	16.80
2264	AMEX	EWA	Tue, Apr 26, 2005	16.93	16.93	16.68	16.68
2263	AMEX	EWA	Mon, Apr 25, 2005	16.95	17.00	16.87	17.00
2262	AMEX	EWA	Fri, Apr 22, 2005	16.85	17.00	16.85	16.93
2261	AMEX	EWA	Thu, Apr 21, 2005	16.85	16.92	16.77	16.91
2260	AMEX	EWA	Wed, Apr 20, 2005	16.74	16.74	16.55	16.58
2259	AMEX	EWA	Tue, Apr 19, 2005	16.55	16.78	16.51	16.77
2258	AMEX	EWA	Mon, Apr 18, 2005	16.28	16.44	16.23	16.35
2257	AMEX	EWA	Fri, Apr 15, 2005	16.45	16.63	16.33	16.33
2256	AMEX	EWA	Thu, Apr 14, 2005	16.96	16.96	16.64	16.67
2255	AMEX	EWA	Wed, Apr 13, 2005	17.31	17.36	17.15	17.15
2254	AMEX	EWA	Tue, Apr 12, 2005	17.23	17.38	17.10	17.38
2253	AMEX	EWA	Mon, Apr 11, 2005	17.18	17.28	17.12	17.24
2252	AMEX	EWA	Fri, Apr 8, 2005	17.21	17.32	17.10	17.18
2251	AMEX	EWA	Thu, Apr 7, 2005	17.15	17.15	16.97	17.03
2250	AMEX	EWA	Wed, Apr 6, 2005	16.97	17.08	16.87	16.91
2249	AMEX	EWA	Tue, Apr 5, 2005	17.05	17.18	16.96	17.10
2248	AMEX	EWA	Mon, Apr 4, 2005	16.92	17.00	16.85	16.97
2247	AMEX	EWA	Fri, Apr 1, 2005	17.15	17.23	16.98	17.08
2246	AMEX	EWA	Thu, Mar 31, 2005	17.07	17.15	16.95	16.96
2245	AMEX	EWA	Wed, Mar 30, 2005	16.92	17.03	16.90	17.00
2244	AMEX	EWA	Tue, Mar 29, 2005	16.92	17.03	16.75	16.80
2243	AMEX	EWA	Mon, Mar 28, 2005	17.13	17.13	17.00	17.05
2242	AMEX	EWA	Thu, Mar 24, 2005	17.05	17.18	16.90	16.93
2241	AMEX	EWA	Wed, Mar 23, 2005	17.15	17.30	17.00	17.11
2240	AMEX	EWA	Tue, Mar 22, 2005	17.82	18.02	17.55	17.65
2239	AMEX	EWA	Mon, Mar 21, 2005	18.10	18.10	17.87	17.96
2238	AMEX	EWA	Fri, Mar 18, 2005	18.11	18.14	18.05	18.14
2237	AMEX	EWA	Thu, Mar 17, 2005	18.05	18.08	17.97	18.07
2236	AMEX	EWA	Wed, Mar 16, 2005	18.01	18.11	17.98	18.04
2235	AMEX	EWA	Tue, Mar 15, 2005	17.99	18.03	17.90	17.93
2234	AMEX	EWA	Mon, Mar 14, 2005	17.99	18.03	17.90	17.99
2233	AMEX	EWA	Fri, Mar 11, 2005	17.96	18.06	17.87	17.90
2232	AMEX	EWA	Thu, Mar 10, 2005	18.03	18.04	17.85	18.00
2231	AMEX	EWA	Wed, Mar 9, 2005	18.12	18.21	18.03	18.09
2230	AMEX	EWA	Tue, Mar 8, 2005	18.29	18.29	18.17	18.22
2229	AMEX	EWA	Mon, Mar 7, 2005	18.09	18.13	18.07	18.08
2228	AMEX	EWA	Fri, Mar 4, 2005	17.95	18.14	17.90	18.04
2227	AMEX	EWA	Thu, Mar 3, 2005	17.72	17.79	17.65	17.76
2226	AMEX	EWA	Wed, Mar 2, 2005	17.64	17.73	17.55	17.63
2225	AMEX	EWA	Tue, Mar 1, 2005	17.69	17.74	17.64	17.64
2224	AMEX	EWA	Mon, Feb 28, 2005	17.76	17.81	17.63	17.74
2223	AMEX	EWA	Fri, Feb 25, 2005	17.42	17.53	17.35	17.51
2222	AMEX	EWA	Thu, Feb 24, 2005	17.34	17.34	17.12	17.31
2221	AMEX	EWA	Wed, Feb 23, 2005	17.50	17.52	17.35	17.48
2220	AMEX	EWA	Tue, Feb 22, 2005	17.54	17.69	17.53	17.64
2219	AMEX	EWA	Fri, Feb 18, 2005	17.58	17.64	17.50	17.55
2218	AMEX	EWA	Thu, Feb 17, 2005	17.49	17.64	17.44	17.49
2217	AMEX	EWA	Wed, Feb 16, 2005	17.38	17.50	17.23	17.49
2216	AMEX	EWA	Tue, Feb 15, 2005	17.35	17.50	17.30	17.50
2215	AMEX	EWA	Mon, Feb 14, 2005	17.50	17.57	17.44	17.44
2214	AMEX	EWA	Fri, Feb 11, 2005	17.41	17.63	17.36	17.55
2213	AMEX	EWA	Thu, Feb 10, 2005	17.31	17.47	17.22	17.47
2212	AMEX	EWA	Wed, Feb 9, 2005	16.97	17.06	16.91	17.01
2211	AMEX	EWA	Tue, Feb 8, 2005	17.01	17.10	16.94	17.07
2210	AMEX	EWA	Mon, Feb 7, 2005	17.21	17.26	17.07	17.13
2209	AMEX	EWA	Fri, Feb 4, 2005	17.05	17.18	17.05	17.17
2208	AMEX	EWA	Thu, Feb 3, 2005	17.00	17.02	16.90	16.99
2207	AMEX	EWA	Wed, Feb 2, 2005	17.10	17.22	17.03	17.21
2206	AMEX	EWA	Tue, Feb 1, 2005	16.87	16.99	16.79	16.99
2205	AMEX	EWA	Mon, Jan 31, 2005	16.86	16.93	16.79	16.83
2204	AMEX	EWA	Fri, Jan 28, 2005	16.75	16.87	16.68	16.79
2203	AMEX	EWA	Thu, Jan 27, 2005	16.95	17.00	16.83	17.00
2202	AMEX	EWA	Wed, Jan 26, 2005	16.74	16.79	16.63	16.77
2201	AMEX	EWA	Tue, Jan 25, 2005	16.55	16.59	16.42	16.50
2200	AMEX	EWA	Mon, Jan 24, 2005	16.55	16.55	16.30	16.51
2199	AMEX	EWA	Fri, Jan 21, 2005	16.35	16.49	16.30	16.42
2198	AMEX	EWA	Thu, Jan 20, 2005	16.13	16.27	16.13	16.17
2197	AMEX	EWA	Wed, Jan 19, 2005	16.30	16.39	16.17	16.23
2196	AMEX	EWA	Tue, Jan 18, 2005	16.20	16.31	16.12	16.31
2195	AMEX	EWA	Fri, Jan 14, 2005	16.34	16.50	16.32	16.49
2194	AMEX	EWA	Thu, Jan 13, 2005	16.57	16.57	16.36	16.36
2193	AMEX	EWA	Wed, Jan 12, 2005	16.46	16.64	16.38	16.63
2192	AMEX	EWA	Tue, Jan 11, 2005	16.40	16.43	16.28	16.35
2191	AMEX	EWA	Mon, Jan 10, 2005	16.38	16.46	16.32	16.33
2190	AMEX	EWA	Fri, Jan 7, 2005	16.47	16.47	16.15	16.25
2189	AMEX	EWA	Thu, Jan 6, 2005	16.30	16.30	16.13	16.27
2188	AMEX	EWA	Wed, Jan 5, 2005	16.20	16.32	16.20	16.24
2187	AMEX	EWA	Tue, Jan 4, 2005	16.58	16.59	16.12	16.18
2186	AMEX	EWA	Mon, Jan 3, 2005	16.62	16.66	16.47	16.47
2185	AMEX	EWA	Fri, Dec 31, 2004	16.66	16.74	16.57	16.70
2184	AMEX	EWA	Thu, Dec 30, 2004	16.62	16.65	16.53	16.60
2183	AMEX	EWA	Wed, Dec 29, 2004	16.55	16.55	16.39	16.47
2182	AMEX	EWA	Tue, Dec 28, 2004	16.70	16.80	16.67	16.75
2181	AMEX	EWA	Mon, Dec 27, 2004	16.55	16.70	16.50	16.63
2180	AMEX	EWA	Thu, Dec 23, 2004	16.42	16.42	16.26	16.32
2179	AMEX	EWA	Wed, Dec 22, 2004	16.89	16.91	16.77	16.89
2178	AMEX	EWA	Tue, Dec 21, 2004	16.83	16.83	16.66	16.75
2177	AMEX	EWA	Mon, Dec 20, 2004	16.67	16.70	16.56	16.58
2176	AMEX	EWA	Fri, Dec 17, 2004	16.50	16.60	16.33	16.58
2175	AMEX	EWA	Thu, Dec 16, 2004	16.47	16.47	16.32	16.35
2174	AMEX	EWA	Wed, Dec 15, 2004	16.32	16.56	16.32	16.49
2173	AMEX	EWA	Tue, Dec 14, 2004	16.34	16.35	16.20	16.30
2172	AMEX	EWA	Mon, Dec 13, 2004	15.94	16.25	15.94	16.20
2171	AMEX	EWA	Fri, Dec 10, 2004	15.89	15.95	15.80	15.93
2170	AMEX	EWA	Thu, Dec 9, 2004	15.80	16.00	15.76	15.98
2169	AMEX	EWA	Wed, Dec 8, 2004	15.95	16.07	15.84	16.00
2168	AMEX	EWA	Tue, Dec 7, 2004	16.65	16.69	16.46	16.55
2167	AMEX	EWA	Mon, Dec 6, 2004	16.78	16.78	16.67	16.70
2166	AMEX	EWA	Fri, Dec 3, 2004	16.75	16.88	16.67	16.88
2165	AMEX	EWA	Thu, Dec 2, 2004	16.82	16.88	16.67	16.75
2164	AMEX	EWA	Wed, Dec 1, 2004	16.54	16.68	16.50	16.66
2163	AMEX	EWA	Tue, Nov 30, 2004	16.74	16.81	16.56	16.63
2162	AMEX	EWA	Mon, Nov 29, 2004	16.97	17.02	16.88	16.96
2161	AMEX	EWA	Fri, Nov 26, 2004	16.96	17.00	16.93	16.99
2160	AMEX	EWA	Wed, Nov 24, 2004	16.83	16.84	16.74	16.82
2159	AMEX	EWA	Tue, Nov 23, 2004	16.70	16.71	16.57	16.68
2158	AMEX	EWA	Mon, Nov 22, 2004	16.41	16.46	16.25	16.44
2157	AMEX	EWA	Fri, Nov 19, 2004	16.53	16.66	16.47	16.52
2156	AMEX	EWA	Thu, Nov 18, 2004	16.55	16.58	16.43	16.53
2155	AMEX	EWA	Wed, Nov 17, 2004	16.50	16.66	16.45	16.59
2154	AMEX	EWA	Tue, Nov 16, 2004	16.30	16.35	16.25	16.30
2153	AMEX	EWA	Mon, Nov 15, 2004	16.41	16.42	16.35	16.37
2152	AMEX	EWA	Fri, Nov 12, 2004	16.17	16.31	16.17	16.31
2151	AMEX	EWA	Thu, Nov 11, 2004	16.05	16.21	16.01	16.18
2150	AMEX	EWA	Wed, Nov 10, 2004	15.90	15.99	15.83	15.98
2149	AMEX	EWA	Tue, Nov 9, 2004	15.84	15.88	15.76	15.84
2148	AMEX	EWA	Mon, Nov 8, 2004	15.90	15.96	15.81	15.90
2147	AMEX	EWA	Fri, Nov 5, 2004	16.00	16.06	15.95	16.05
2146	AMEX	EWA	Thu, Nov 4, 2004	15.89	16.05	15.80	15.98
2145	AMEX	EWA	Wed, Nov 3, 2004	15.76	15.88	15.75	15.88
2144	AMEX	EWA	Tue, Nov 2, 2004	15.58	15.58	15.48	15.50
2143	AMEX	EWA	Mon, Nov 1, 2004	15.49	15.62	15.49	15.58
2142	AMEX	EWA	Fri, Oct 29, 2004	15.37	15.48	15.35	15.47
2141	AMEX	EWA	Thu, Oct 28, 2004	15.40	15.45	15.31	15.35
2140	AMEX	EWA	Wed, Oct 27, 2004	15.19	15.34	15.16	15.27
2139	AMEX	EWA	Tue, Oct 26, 2004	15.12	15.18	15.04	15.11
2138	AMEX	EWA	Mon, Oct 25, 2004	14.91	15.05	14.90	15.01
2137	AMEX	EWA	Fri, Oct 22, 2004	14.95	15.01	14.80	14.93
2136	AMEX	EWA	Thu, Oct 21, 2004	14.88	14.96	14.83	14.96
2135	AMEX	EWA	Wed, Oct 20, 2004	14.85	14.85	14.70	14.73
2134	AMEX	EWA	Tue, Oct 19, 2004	14.72	14.82	14.65	14.65
2133	AMEX	EWA	Mon, Oct 18, 2004	14.81	14.81	14.60	14.70
2132	AMEX	EWA	Fri, Oct 15, 2004	14.85	14.87	14.77	14.83
2131	AMEX	EWA	Thu, Oct 14, 2004	14.70	14.79	14.65	14.69
2130	AMEX	EWA	Wed, Oct 13, 2004	14.71	14.71	14.52	14.66
2129	AMEX	EWA	Tue, Oct 12, 2004	14.80	14.90	14.75	14.88
2128	AMEX	EWA	Mon, Oct 11, 2004	14.86	14.89	14.82	14.89
2127	AMEX	EWA	Fri, Oct 8, 2004	14.77	14.85	14.71	14.84
2126	AMEX	EWA	Thu, Oct 7, 2004	14.64	14.74	14.61	14.69
2125	AMEX	EWA	Wed, Oct 6, 2004	14.60	14.68	14.52	14.68
2124	AMEX	EWA	Tue, Oct 5, 2004	14.65	14.70	14.60	14.63
2123	AMEX	EWA	Mon, Oct 4, 2004	14.67	14.67	14.60	14.65
2122	AMEX	EWA	Fri, Oct 1, 2004	14.55	14.64	14.48	14.60
2121	AMEX	EWA	Thu, Sep 30, 2004	14.30	14.57	14.30	14.52
2120	AMEX	EWA	Wed, Sep 29, 2004	14.36	14.37	14.25	14.36
2119	AMEX	EWA	Tue, Sep 28, 2004	14.15	14.27	14.15	14.27
2118	AMEX	EWA	Mon, Sep 27, 2004	14.06	14.14	14.05	14.05
2117	AMEX	EWA	Fri, Sep 24, 2004	14.14	14.15	14.08	14.15
2116	AMEX	EWA	Thu, Sep 23, 2004	14.04	14.15	14.04	14.09
2115	AMEX	EWA	Wed, Sep 22, 2004	13.90	14.00	13.90	13.94
2114	AMEX	EWA	Tue, Sep 21, 2004	13.90	13.97	13.85	13.95
2113	AMEX	EWA	Mon, Sep 20, 2004	13.77	13.86	13.76	13.85
2112	AMEX	EWA	Fri, Sep 17, 2004	13.76	13.83	13.75	13.83
2111	AMEX	EWA	Thu, Sep 16, 2004	13.78	13.85	13.70	13.76
2110	AMEX	EWA	Wed, Sep 15, 2004	13.80	13.81	13.69	13.74
2109	AMEX	EWA	Tue, Sep 14, 2004	13.80	13.90	13.80	13.88
2108	AMEX	EWA	Mon, Sep 13, 2004	13.70	13.74	13.66	13.71
2107	AMEX	EWA	Fri, Sep 10, 2004	13.53	13.71	13.53	13.67
2106	AMEX	EWA	Thu, Sep 9, 2004	13.43	13.48	13.37	13.48
2105	AMEX	EWA	Wed, Sep 8, 2004	13.45	13.60	13.38	13.55
2104	AMEX	EWA	Tue, Sep 7, 2004	13.46	13.60	13.45	13.56
2103	AMEX	EWA	Fri, Sep 3, 2004	13.42	13.49	13.37	13.42
2102	AMEX	EWA	Thu, Sep 2, 2004	13.56	13.68	13.54	13.68
2101	AMEX	EWA	Wed, Sep 1, 2004	13.70	13.71	13.60	13.68
2100	AMEX	EWA	Tue, Aug 31, 2004	13.40	13.64	13.40	13.54
2099	AMEX	EWA	Mon, Aug 30, 2004	13.40	13.50	13.37	13.37
2098	AMEX	EWA	Fri, Aug 27, 2004	13.63	13.63	13.49	13.56
2097	AMEX	EWA	Thu, Aug 26, 2004	13.40	13.45	13.36	13.42
2096	AMEX	EWA	Wed, Aug 25, 2004	13.37	13.50	13.37	13.39
2095	AMEX	EWA	Tue, Aug 24, 2004	13.55	13.55	13.38	13.43
2094	AMEX	EWA	Mon, Aug 23, 2004	13.77	13.79	13.62	13.67
2093	AMEX	EWA	Fri, Aug 20, 2004	13.66	13.71	13.61	13.71
2092	AMEX	EWA	Thu, Aug 19, 2004	13.50	13.65	13.48	13.63
2091	AMEX	EWA	Wed, Aug 18, 2004	13.38	13.49	13.34	13.49
2090	AMEX	EWA	Tue, Aug 17, 2004	13.54	13.54	13.40	13.43
2089	AMEX	EWA	Mon, Aug 16, 2004	13.42	13.50	13.40	13.50
2088	AMEX	EWA	Fri, Aug 13, 2004	13.30	13.42	13.30	13.42
2087	AMEX	EWA	Thu, Aug 12, 2004	13.35	13.41	13.29	13.33
2086	AMEX	EWA	Wed, Aug 11, 2004	13.42	13.46	13.39	13.44
2085	AMEX	EWA	Tue, Aug 10, 2004	13.45	13.49	13.40	13.43
2084	AMEX	EWA	Mon, Aug 9, 2004	13.40	13.54	13.40	13.49
2083	AMEX	EWA	Fri, Aug 6, 2004	13.37	13.47	13.10	13.37
2082	AMEX	EWA	Thu, Aug 5, 2004	13.35	13.42	13.30	13.40
2081	AMEX	EWA	Wed, Aug 4, 2004	13.37	13.51	13.36	13.41
2080	AMEX	EWA	Tue, Aug 3, 2004	13.44	13.50	13.41	13.47
2079	AMEX	EWA	Mon, Aug 2, 2004	13.26	13.46	13.26	13.40
2078	AMEX	EWA	Fri, Jul 30, 2004	13.34	13.43	13.24	13.24
2077	AMEX	EWA	Thu, Jul 29, 2004	13.13	13.23	13.03	13.18
2076	AMEX	EWA	Wed, Jul 28, 2004	13.05	13.24	13.00	13.17
2075	AMEX	EWA	Tue, Jul 27, 2004	13.21	13.21	13.03	13.11
2074	AMEX	EWA	Mon, Jul 26, 2004	13.22	13.38	13.18	13.19
2073	AMEX	EWA	Fri, Jul 23, 2004	13.18	13.33	13.13	13.16
2072	AMEX	EWA	Thu, Jul 22, 2004	13.41	13.48	13.36	13.43
2071	AMEX	EWA	Wed, Jul 21, 2004	13.74	13.74	13.46	13.46
2070	AMEX	EWA	Tue, Jul 20, 2004	13.85	13.85	13.71	13.82
2069	AMEX	EWA	Mon, Jul 19, 2004	13.95	14.05	13.85	13.88
2068	AMEX	EWA	Fri, Jul 16, 2004	13.85	13.99	13.82	13.86
2067	AMEX	EWA	Thu, Jul 15, 2004	13.78	13.78	13.62	13.67
2066	AMEX	EWA	Wed, Jul 14, 2004	13.74	13.81	13.63	13.76
2065	AMEX	EWA	Tue, Jul 13, 2004	13.98	13.99	13.79	13.99
2064	AMEX	EWA	Mon, Jul 12, 2004	13.96	14.04	13.85	14.00
2063	AMEX	EWA	Fri, Jul 9, 2004	13.96	13.97	13.81	13.97
2062	AMEX	EWA	Thu, Jul 8, 2004	13.94	13.96	13.81	13.86
2061	AMEX	EWA	Wed, Jul 7, 2004	13.82	13.95	13.82	13.95
2060	AMEX	EWA	Tue, Jul 6, 2004	13.65	13.75	13.60	13.72
2059	AMEX	EWA	Fri, Jul 2, 2004	13.48	13.63	13.46	13.53
2058	AMEX	EWA	Thu, Jul 1, 2004	13.40	13.40	13.25	13.30
2057	AMEX	EWA	Wed, Jun 30, 2004	13.30	13.45	13.15	13.42
2056	AMEX	EWA	Tue, Jun 29, 2004	13.24	13.25	13.06	13.17
2055	AMEX	EWA	Mon, Jun 28, 2004	13.45	13.45	13.30	13.30
2054	AMEX	EWA	Fri, Jun 25, 2004	13.37	13.40	13.28	13.35
2053	AMEX	EWA	Thu, Jun 24, 2004	13.30	13.45	13.30	13.40
2052	AMEX	EWA	Wed, Jun 23, 2004	13.17	13.23	13.10	13.21
2051	AMEX	EWA	Tue, Jun 22, 2004	13.14	13.20	13.00	13.08
2050	AMEX	EWA	Mon, Jun 21, 2004	13.19	13.28	13.12	13.20
2049	AMEX	EWA	Fri, Jun 18, 2004	13.03	13.19	13.01	13.19
2048	AMEX	EWA	Thu, Jun 17, 2004	12.95	13.05	12.86	12.98
2047	AMEX	EWA	Wed, Jun 16, 2004	12.95	12.99	12.85	12.95
2046	AMEX	EWA	Tue, Jun 15, 2004	12.78	13.12	12.78	13.02
2045	AMEX	EWA	Mon, Jun 14, 2004	12.85	12.94	12.79	12.85
2044	AMEX	EWA	Thu, Jun 10, 2004	12.97	13.12	12.97	13.01
2043	AMEX	EWA	Wed, Jun 9, 2004	12.90	13.00	12.85	12.94
2042	AMEX	EWA	Tue, Jun 8, 2004	13.28	13.28	13.14	13.24
2041	AMEX	EWA	Mon, Jun 7, 2004	13.08	13.43	13.07	13.37
2040	AMEX	EWA	Fri, Jun 4, 2004	12.85	13.04	12.85	13.00
2039	AMEX	EWA	Thu, Jun 3, 2004	12.94	12.98	12.72	12.85
2038	AMEX	EWA	Wed, Jun 2, 2004	13.10	13.14	13.00	13.07
2037	AMEX	EWA	Tue, Jun 1, 2004	13.18	13.25	13.01	13.19
2036	AMEX	EWA	Fri, May 28, 2004	13.28	13.28	13.14	13.20
2035	AMEX	EWA	Thu, May 27, 2004	13.25	13.30	13.20	13.28
2034	AMEX	EWA	Wed, May 26, 2004	13.04	13.07	12.94	13.00
2033	AMEX	EWA	Tue, May 25, 2004	12.89	12.98	12.80	12.92
2032	AMEX	EWA	Mon, May 24, 2004	12.81	12.83	12.67	12.70
2031	AMEX	EWA	Fri, May 21, 2004	12.75	12.80	12.65	12.75
2030	AMEX	EWA	Thu, May 20, 2004	12.70	12.70	12.51	12.51
2029	AMEX	EWA	Wed, May 19, 2004	12.60	12.80	12.60	12.66
2028	AMEX	EWA	Tue, May 18, 2004	12.31	12.46	12.27	12.46
2027	AMEX	EWA	Mon, May 17, 2004	12.30	12.38	12.21	12.25
2026	AMEX	EWA	Fri, May 14, 2004	12.35	12.42	12.34	12.42
2025	AMEX	EWA	Thu, May 13, 2004	12.43	12.43	12.30	12.39
2024	AMEX	EWA	Wed, May 12, 2004	12.55	12.60	12.39	12.52
2023	AMEX	EWA	Tue, May 11, 2004	12.50	12.50	12.30	12.39
2022	AMEX	EWA	Mon, May 10, 2004	12.32	12.32	12.01	12.10
2021	AMEX	EWA	Fri, May 7, 2004	12.94	12.95	12.61	12.61
2020	AMEX	EWA	Thu, May 6, 2004	13.25	13.27	13.00	13.13
2019	AMEX	EWA	Wed, May 5, 2004	13.40	13.47	13.37	13.38
2018	AMEX	EWA	Tue, May 4, 2004	13.18	13.32	13.13	13.29
2017	AMEX	EWA	Mon, May 3, 2004	12.97	13.07	12.95	13.06
2016	AMEX	EWA	Fri, Apr 30, 2004	13.09	13.10	12.98	13.01
2015	AMEX	EWA	Thu, Apr 29, 2004	13.08	13.21	12.95	13.06
2014	AMEX	EWA	Wed, Apr 28, 2004	13.42	13.51	13.16	13.20
2013	AMEX	EWA	Tue, Apr 27, 2004	13.45	13.62	13.45	13.54
2012	AMEX	EWA	Mon, Apr 26, 2004	13.57	13.70	13.49	13.58
2011	AMEX	EWA	Fri, Apr 23, 2004	13.69	13.70	13.52	13.63
2010	AMEX	EWA	Thu, Apr 22, 2004	13.54	13.70	13.50	13.70
2009	AMEX	EWA	Wed, Apr 21, 2004	13.55	13.72	13.51	13.53
2008	AMEX	EWA	Tue, Apr 20, 2004	13.80	14.45	13.66	13.66
2007	AMEX	EWA	Mon, Apr 19, 2004	13.80	13.89	13.80	13.88
2006	AMEX	EWA	Fri, Apr 16, 2004	13.70	13.84	13.61	13.80
2005	AMEX	EWA	Thu, Apr 15, 2004	13.58	13.77	13.58	13.72
2004	AMEX	EWA	Wed, Apr 14, 2004	13.68	13.69	13.51	13.57
2003	AMEX	EWA	Tue, Apr 13, 2004	14.09	14.16	13.47	13.97
2002	AMEX	EWA	Mon, Apr 12, 2004	14.42	14.42	14.33	14.41
2001	AMEX	EWA	Thu, Apr 8, 2004	14.21	14.25	14.14	14.24
2000	AMEX	EWA	Wed, Apr 7, 2004	14.33	14.42	14.30	14.33
1999	AMEX	EWA	Tue, Apr 6, 2004	14.28	14.29	14.24	14.28
1998	AMEX	EWA	Mon, Apr 5, 2004	14.08	14.15	13.98	14.14
1997	AMEX	EWA	Fri, Apr 2, 2004	14.13	14.19	14.05	14.12
1996	AMEX	EWA	Thu, Apr 1, 2004	14.25	14.39	14.18	14.36
1995	AMEX	EWA	Wed, Mar 31, 2004	14.00	14.14	13.98	14.07
1994	AMEX	EWA	Tue, Mar 30, 2004	13.87	14.00	13.87	13.98
1993	AMEX	EWA	Mon, Mar 29, 2004	13.80	13.90	13.80	13.89
1992	AMEX	EWA	Fri, Mar 26, 2004	13.81	13.90	13.72	13.88
1991	AMEX	EWA	Thu, Mar 25, 2004	13.63	13.78	13.50	13.75
1990	AMEX	EWA	Wed, Mar 24, 2004	13.67	13.74	13.60	13.62
1989	AMEX	EWA	Tue, Mar 23, 2004	13.78	13.82	13.70	13.77
1988	AMEX	EWA	Mon, Mar 22, 2004	13.83	13.86	13.61	13.82
1987	AMEX	EWA	Fri, Mar 19, 2004	13.88	13.88	13.73	13.77
1986	AMEX	EWA	Thu, Mar 18, 2004	13.80	13.95	13.72	13.95
1985	AMEX	EWA	Wed, Mar 17, 2004	13.61	13.86	13.57	13.85
1984	AMEX	EWA	Tue, Mar 16, 2004	13.52	13.64	13.47	13.51
1983	AMEX	EWA	Mon, Mar 15, 2004	13.50	13.51	13.25	13.32
1982	AMEX	EWA	Fri, Mar 12, 2004	13.34	13.52	13.27	13.52
1981	AMEX	EWA	Thu, Mar 11, 2004	13.40	13.60	13.26	13.35
1980	AMEX	EWA	Wed, Mar 10, 2004	13.78	13.82	13.62	13.65
1979	AMEX	EWA	Tue, Mar 9, 2004	14.03	14.08	13.95	13.97
1978	AMEX	EWA	Mon, Mar 8, 2004	13.97	14.02	13.90	13.95
1977	AMEX	EWA	Fri, Mar 5, 2004	13.95	14.05	13.95	13.99
1976	AMEX	EWA	Thu, Mar 4, 2004	13.72	13.79	13.64	13.75
1975	AMEX	EWA	Wed, Mar 3, 2004	13.72	13.74	13.44	13.74
1974	AMEX	EWA	Tue, Mar 2, 2004	14.05	14.12	13.97	14.02
1973	AMEX	EWA	Mon, Mar 1, 2004	13.98	14.12	13.97	14.12
1972	AMEX	EWA	Fri, Feb 27, 2004	13.88	14.00	13.76	13.95
1971	AMEX	EWA	Thu, Feb 26, 2004	13.84	13.90	13.80	13.81
1970	AMEX	EWA	Wed, Feb 25, 2004	13.96	14.00	13.84	13.84
1969	AMEX	EWA	Tue, Feb 24, 2004	13.74	13.96	13.67	13.94
1968	AMEX	EWA	Mon, Feb 23, 2004	13.83	13.88	13.70	13.81
1967	AMEX	EWA	Fri, Feb 20, 2004	14.05	14.09	13.63	13.83
1966	AMEX	EWA	Thu, Feb 19, 2004	14.22	14.26	14.12	14.25
1965	AMEX	EWA	Wed, Feb 18, 2004	14.30	14.32	14.20	14.24
1964	AMEX	EWA	Tue, Feb 17, 2004	14.21	14.30	14.10	14.28
1963	AMEX	EWA	Fri, Feb 13, 2004	14.09	14.19	14.00	14.05
1962	AMEX	EWA	Thu, Feb 12, 2004	13.99	14.04	13.87	14.00
1961	AMEX	EWA	Wed, Feb 11, 2004	13.76	13.99	13.70	13.89
1960	AMEX	EWA	Tue, Feb 10, 2004	13.72	13.78	13.71	13.78
1959	AMEX	EWA	Mon, Feb 9, 2004	13.56	13.64	13.56	13.64
1958	AMEX	EWA	Fri, Feb 6, 2004	13.30	13.50	13.30	13.48
1957	AMEX	EWA	Thu, Feb 5, 2004	13.24	13.25	13.17	13.22
1956	AMEX	EWA	Wed, Feb 4, 2004	13.18	13.20	13.09	13.12
1955	AMEX	EWA	Tue, Feb 3, 2004	13.16	13.27	13.15	13.27
1954	AMEX	EWA	Mon, Feb 2, 2004	13.26	13.26	13.10	13.23
1953	AMEX	EWA	Fri, Jan 30, 2004	13.10	13.30	13.10	13.26
1952	AMEX	EWA	Thu, Jan 29, 2004	13.33	13.33	13.08	13.21
1951	AMEX	EWA	Wed, Jan 28, 2004	13.59	13.65	13.31	13.34
1950	AMEX	EWA	Tue, Jan 27, 2004	13.70	13.74	13.64	13.73
1949	AMEX	EWA	Mon, Jan 26, 2004	13.80	13.81	13.64	13.78
1948	AMEX	EWA	Fri, Jan 23, 2004	13.79	13.85	13.70	13.74
1947	AMEX	EWA	Thu, Jan 22, 2004	13.77	13.86	13.61	13.83
1946	AMEX	EWA	Wed, Jan 21, 2004	13.54	13.70	13.54	13.69
1945	AMEX	EWA	Tue, Jan 20, 2004	13.50	13.59	13.41	13.54
1944	AMEX	EWA	Fri, Jan 16, 2004	13.44	13.48	13.33	13.40
1943	AMEX	EWA	Thu, Jan 15, 2004	13.61	13.65	13.50	13.60
1942	AMEX	EWA	Wed, Jan 14, 2004	13.70	13.79	13.64	13.78
1941	AMEX	EWA	Tue, Jan 13, 2004	13.73	13.73	13.63	13.67
1940	AMEX	EWA	Mon, Jan 12, 2004	13.68	13.80	13.60	13.77
1939	AMEX	EWA	Fri, Jan 9, 2004	13.68	13.81	13.61	13.62
1938	AMEX	EWA	Thu, Jan 8, 2004	13.53	13.73	13.53	13.73
1937	AMEX	EWA	Wed, Jan 7, 2004	13.60	13.64	13.51	13.53
1936	AMEX	EWA	Tue, Jan 6, 2004	13.69	13.70	13.60	13.68
1935	AMEX	EWA	Mon, Jan 5, 2004	13.52	13.60	13.50	13.58
1934	AMEX	EWA	Fri, Jan 2, 2004	13.38	13.46	13.36	13.44
1933	AMEX	EWA	Wed, Dec 31, 2003	13.25	13.36	13.20	13.36
1932	AMEX	EWA	Tue, Dec 30, 2003	13.14	13.25	13.13	13.24
1931	AMEX	EWA	Mon, Dec 29, 2003	13.05	13.16	13.02	13.14
1930	AMEX	EWA	Fri, Dec 26, 2003	13.00	13.05	12.88	13.05
1929	AMEX	EWA	Wed, Dec 24, 2003	12.98	13.00	12.91	13.00
1928	AMEX	EWA	Tue, Dec 23, 2003	12.82	12.86	12.73	12.84
1927	AMEX	EWA	Mon, Dec 22, 2003	12.78	12.84	12.72	12.82
1926	AMEX	EWA	Fri, Dec 19, 2003	13.10	13.18	13.05	13.18
1925	AMEX	EWA	Thu, Dec 18, 2003	13.11	13.25	13.11	13.18
1924	AMEX	EWA	Wed, Dec 17, 2003	13.23	13.24	13.12	13.21
1923	AMEX	EWA	Tue, Dec 16, 2003	13.15	13.27	13.10	13.27
1922	AMEX	EWA	Mon, Dec 15, 2003	13.31	13.37	13.22	13.23
1921	AMEX	EWA	Fri, Dec 12, 2003	13.11	13.19	13.02	13.18
1920	AMEX	EWA	Thu, Dec 11, 2003	12.97	13.10	12.75	13.10
1919	AMEX	EWA	Wed, Dec 10, 2003	13.15	13.16	13.01	13.10
1918	AMEX	EWA	Tue, Dec 9, 2003	13.16	13.22	13.09	13.22
1917	AMEX	EWA	Mon, Dec 8, 2003	13.10	13.22	13.10	13.22
1916	AMEX	EWA	Fri, Dec 5, 2003	13.01	13.10	12.95	13.06
1915	AMEX	EWA	Thu, Dec 4, 2003	13.11	13.14	13.01	13.10
1914	AMEX	EWA	Wed, Dec 3, 2003	12.96	13.09	12.96	13.05
1913	AMEX	EWA	Tue, Dec 2, 2003	12.74	12.86	12.63	12.82
1912	AMEX	EWA	Mon, Dec 1, 2003	12.69	12.78	12.51	12.74
1911	AMEX	EWA	Fri, Nov 28, 2003	12.68	12.70	12.55	12.69
1910	AMEX	EWA	Wed, Nov 26, 2003	12.61	12.74	12.61	12.70
1909	AMEX	EWA	Tue, Nov 25, 2003	12.56	12.67	12.55	12.67
1908	AMEX	EWA	Mon, Nov 24, 2003	12.56	12.59	12.50	12.56
1907	AMEX	EWA	Fri, Nov 21, 2003	12.54	12.64	12.51	12.55
1906	AMEX	EWA	Thu, Nov 20, 2003	12.68	12.73	12.59	12.64
1905	AMEX	EWA	Wed, Nov 19, 2003	12.58	12.70	12.58	12.69
1904	AMEX	EWA	Tue, Nov 18, 2003	12.50	12.62	12.43	12.58
1903	AMEX	EWA	Mon, Nov 17, 2003	12.38	12.49	12.27	12.42
1902	AMEX	EWA	Fri, Nov 14, 2003	12.63	12.72	12.61	12.64
1901	AMEX	EWA	Thu, Nov 13, 2003	12.77	12.77	12.65	12.77
1900	AMEX	EWA	Wed, Nov 12, 2003	12.65	12.75	12.60	12.70
1899	AMEX	EWA	Tue, Nov 11, 2003	12.56	12.62	12.50	12.59
1898	AMEX	EWA	Mon, Nov 10, 2003	12.64	12.73	12.60	12.63
1897	AMEX	EWA	Fri, Nov 7, 2003	12.60	12.62	12.55	12.62
1896	AMEX	EWA	Thu, Nov 6, 2003	12.53	12.60	12.45	12.55
1895	AMEX	EWA	Wed, Nov 5, 2003	12.50	12.59	12.45	12.59
1894	AMEX	EWA	Tue, Nov 4, 2003	12.57	12.60	12.51	12.52
1893	AMEX	EWA	Mon, Nov 3, 2003	12.65	12.69	12.60	12.68
1892	AMEX	EWA	Fri, Oct 31, 2003	12.65	12.72	12.54	12.70
1891	AMEX	EWA	Thu, Oct 30, 2003	12.66	12.73	12.63	12.73
1890	AMEX	EWA	Wed, Oct 29, 2003	12.56	12.64	12.56	12.63
1889	AMEX	EWA	Tue, Oct 28, 2003	12.51	12.63	12.43	12.63
1888	AMEX	EWA	Mon, Oct 27, 2003	12.50	12.58	12.50	12.58
1887	AMEX	EWA	Fri, Oct 24, 2003	12.50	12.55	12.36	12.50
1886	AMEX	EWA	Thu, Oct 23, 2003	12.42	12.54	12.42	12.54
1885	AMEX	EWA	Wed, Oct 22, 2003	12.66	12.74	12.65	12.74
1884	AMEX	EWA	Tue, Oct 21, 2003	12.59	12.69	12.57	12.68
1883	AMEX	EWA	Mon, Oct 20, 2003	12.47	12.52	12.38	12.50
1882	AMEX	EWA	Fri, Oct 17, 2003	12.45	12.54	12.42	12.45
1881	AMEX	EWA	Thu, Oct 16, 2003	12.50	12.50	12.32	12.41
1880	AMEX	EWA	Wed, Oct 15, 2003	12.55	12.55	12.44	12.44
1879	AMEX	EWA	Tue, Oct 14, 2003	12.32	12.50	12.31	12.50
1878	AMEX	EWA	Mon, Oct 13, 2003	12.45	12.53	12.30	12.52
1877	AMEX	EWA	Fri, Oct 10, 2003	12.35	12.40	12.26	12.40
1876	AMEX	EWA	Thu, Oct 9, 2003	12.40	12.42	12.11	12.28
1875	AMEX	EWA	Wed, Oct 8, 2003	12.27	12.27	12.13	12.13
1874	AMEX	EWA	Tue, Oct 7, 2003	12.05	12.18	12.05	12.15
1873	AMEX	EWA	Mon, Oct 6, 2003	12.05	12.10	11.91	12.10
1872	AMEX	EWA	Fri, Oct 3, 2003	11.91	12.03	11.91	11.91
1871	AMEX	EWA	Thu, Oct 2, 2003	11.90	12.00	11.85	11.90
1870	AMEX	EWA	Wed, Oct 1, 2003	11.77	11.90	11.70	11.89
1869	AMEX	EWA	Tue, Sep 30, 2003	11.74	11.77	11.58	11.76
1868	AMEX	EWA	Mon, Sep 29, 2003	11.60	11.81	11.60	11.80
1867	AMEX	EWA	Fri, Sep 26, 2003	11.67	11.75	11.59	11.65
1866	AMEX	EWA	Thu, Sep 25, 2003	11.75	11.84	11.66	11.70
1865	AMEX	EWA	Wed, Sep 24, 2003	11.81	11.81	11.73	11.75
1864	AMEX	EWA	Tue, Sep 23, 2003	11.78	11.80	11.62	11.62
1863	AMEX	EWA	Mon, Sep 22, 2003	11.80	11.90	11.67	11.82
1862	AMEX	EWA	Fri, Sep 19, 2003	11.75	11.84	11.70	11.80
1861	AMEX	EWA	Thu, Sep 18, 2003	11.78	11.87	11.70	11.87
1860	AMEX	EWA	Wed, Sep 17, 2003	11.62	11.72	11.56	11.65
1859	AMEX	EWA	Tue, Sep 16, 2003	11.63	11.70	11.60	11.65
1858	AMEX	EWA	Mon, Sep 15, 2003	11.59	11.65	11.50	11.65
1857	AMEX	EWA	Fri, Sep 12, 2003	11.53	11.61	11.51	11.61
1856	AMEX	EWA	Thu, Sep 11, 2003	11.48	11.54	11.40	11.54
1855	AMEX	EWA	Wed, Sep 10, 2003	11.50	11.56	11.38	11.46
1854	AMEX	EWA	Tue, Sep 9, 2003	11.55	11.63	11.50	11.50
1853	AMEX	EWA	Mon, Sep 8, 2003	11.30	11.51	11.30	11.45
1852	AMEX	EWA	Fri, Sep 5, 2003	11.30	11.35	11.26	11.30
1851	AMEX	EWA	Thu, Sep 4, 2003	11.29	11.30	11.16	11.30
1850	AMEX	EWA	Wed, Sep 3, 2003	11.15	11.30	11.15	11.29
1849	AMEX	EWA	Tue, Sep 2, 2003	11.23	11.30	11.20	11.30
1848	AMEX	EWA	Fri, Aug 29, 2003	11.19	11.35	11.19	11.35
1847	AMEX	EWA	Thu, Aug 28, 2003	11.14	11.20	11.11	11.20
1846	AMEX	EWA	Wed, Aug 27, 2003	11.12	11.15	11.05	11.15
1845	AMEX	EWA	Tue, Aug 26, 2003	11.18	11.18	11.01	11.15
1844	AMEX	EWA	Mon, Aug 25, 2003	11.20	11.28	11.20	11.20
1843	AMEX	EWA	Fri, Aug 22, 2003	11.26	11.32	11.17	11.17
1842	AMEX	EWA	Thu, Aug 21, 2003	11.40	11.41	11.24	11.30
1841	AMEX	EWA	Wed, Aug 20, 2003	11.32	11.44	11.32	11.41
1840	AMEX	EWA	Tue, Aug 19, 2003	11.31	11.37	11.24	11.37
1839	AMEX	EWA	Mon, Aug 18, 2003	11.25	11.38	11.22	11.36
1838	AMEX	EWA	Fri, Aug 15, 2003	11.25	11.25	11.25	11.25
1837	AMEX	EWA	Thu, Aug 14, 2003	11.25	11.25	11.12	11.20
1836	AMEX	EWA	Wed, Aug 13, 2003	11.25	11.35	11.16	11.34
1835	AMEX	EWA	Tue, Aug 12, 2003	11.25	11.26	11.17	11.25
1834	AMEX	EWA	Mon, Aug 11, 2003	11.16	11.28	11.12	11.23
1833	AMEX	EWA	Fri, Aug 8, 2003	11.18	11.18	11.06	11.15
1832	AMEX	EWA	Thu, Aug 7, 2003	11.09	11.10	10.99	11.09
1831	AMEX	EWA	Wed, Aug 6, 2003	10.99	11.05	10.92	10.97
1830	AMEX	EWA	Tue, Aug 5, 2003	10.95	11.05	10.88	10.96
1829	AMEX	EWA	Mon, Aug 4, 2003	11.05	11.10	10.88	10.97
1828	AMEX	EWA	Fri, Aug 1, 2003	10.91	11.03	10.90	11.03
1827	AMEX	EWA	Thu, Jul 31, 2003	10.96	11.13	10.96	10.96
1826	AMEX	EWA	Wed, Jul 30, 2003	11.02	11.09	10.86	10.98
1825	AMEX	EWA	Tue, Jul 29, 2003	11.22	11.28	11.15	11.15
1824	AMEX	EWA	Mon, Jul 28, 2003	11.22	11.31	11.20	11.29
1823	AMEX	EWA	Fri, Jul 25, 2003	11.09	11.25	11.09	11.20
1822	AMEX	EWA	Thu, Jul 24, 2003	11.00	11.23	11.00	11.15
1821	AMEX	EWA	Wed, Jul 23, 2003	10.97	10.97	10.86	10.89
1820	AMEX	EWA	Tue, Jul 22, 2003	10.80	10.87	10.75	10.80
1819	AMEX	EWA	Mon, Jul 21, 2003	10.75	10.86	10.72	10.82
1818	AMEX	EWA	Fri, Jul 18, 2003	10.82	10.85	10.71	10.84
1817	AMEX	EWA	Thu, Jul 17, 2003	10.89	10.95	10.80	10.82
1816	AMEX	EWA	Wed, Jul 16, 2003	10.90	11.00	10.77	10.79
1815	AMEX	EWA	Tue, Jul 15, 2003	11.00	11.02	10.81	10.90
1814	AMEX	EWA	Mon, Jul 14, 2003	11.05	11.06	10.88	10.98
1813	AMEX	EWA	Fri, Jul 11, 2003	10.79	10.98	10.79	10.85
1812	AMEX	EWA	Thu, Jul 10, 2003	10.79	10.79	10.68	10.70
1811	AMEX	EWA	Wed, Jul 9, 2003	10.94	10.94	10.65	10.69
1810	AMEX	EWA	Tue, Jul 8, 2003	11.15	11.15	10.97	11.03
1809	AMEX	EWA	Mon, Jul 7, 2003	11.35	11.43	11.30	11.30
1808	AMEX	EWA	Thu, Jul 3, 2003	11.32	11.38	11.21	11.32
1807	AMEX	EWA	Wed, Jul 2, 2003	11.13	11.40	11.13	11.30
1806	AMEX	EWA	Tue, Jul 1, 2003	11.01	11.15	11.01	11.11
1805	AMEX	EWA	Mon, Jun 30, 2003	10.95	11.10	10.91	11.10
1804	AMEX	EWA	Fri, Jun 27, 2003	11.01	11.10	10.88	11.04
1803	AMEX	EWA	Thu, Jun 26, 2003	10.96	11.04	10.81	11.01
1802	AMEX	EWA	Wed, Jun 25, 2003	11.07	11.25	11.07	11.15
1801	AMEX	EWA	Tue, Jun 24, 2003	11.05	11.14	10.94	10.98
1800	AMEX	EWA	Mon, Jun 23, 2003	11.28	11.28	10.92	10.96
1799	AMEX	EWA	Fri, Jun 20, 2003	11.38	11.44	11.26	11.31
1798	AMEX	EWA	Thu, Jun 19, 2003	11.30	11.43	11.23	11.28
1797	AMEX	EWA	Wed, Jun 18, 2003	11.30	11.42	11.25	11.41
1796	AMEX	EWA	Tue, Jun 17, 2003	11.30	11.47	11.30	11.45
1795	AMEX	EWA	Mon, Jun 16, 2003	11.20	11.40	11.20	11.40
1794	AMEX	EWA	Fri, Jun 13, 2003	11.20	11.27	11.09	11.18
1793	AMEX	EWA	Thu, Jun 12, 2003	11.15	11.29	11.13	11.20
1792	AMEX	EWA	Wed, Jun 11, 2003	11.05	11.15	11.04	11.13
1791	AMEX	EWA	Tue, Jun 10, 2003	10.91	11.10	10.90	10.93
1790	AMEX	EWA	Mon, Jun 9, 2003	10.92	11.07	10.80	10.87
1789	AMEX	EWA	Fri, Jun 6, 2003	11.10	11.14	10.92	10.92
1788	AMEX	EWA	Thu, Jun 5, 2003	11.15	11.19	10.97	11.10
1787	AMEX	EWA	Wed, Jun 4, 2003	11.10	11.19	10.94	11.10
1786	AMEX	EWA	Tue, Jun 3, 2003	10.99	10.99	10.87	10.87
1785	AMEX	EWA	Mon, Jun 2, 2003	10.90	10.99	10.79	10.99
1784	AMEX	EWA	Fri, May 30, 2003	10.77	10.84	10.69	10.83
1783	AMEX	EWA	Thu, May 29, 2003	10.72	10.72	10.55	10.72
1782	AMEX	EWA	Wed, May 28, 2003	10.78	10.85	10.64	10.65
1781	AMEX	EWA	Tue, May 27, 2003	10.65	10.88	10.63	10.85
1780	AMEX	EWA	Fri, May 23, 2003	10.70	10.84	10.70	10.84
1779	AMEX	EWA	Thu, May 22, 2003	10.61	10.77	10.58	10.70
1778	AMEX	EWA	Wed, May 21, 2003	10.61	10.61	10.51	10.61
1777	AMEX	EWA	Tue, May 20, 2003	10.50	10.62	10.46	10.57
1776	AMEX	EWA	Mon, May 19, 2003	10.44	10.61	10.42	10.60
1775	AMEX	EWA	Fri, May 16, 2003	10.36	10.60	10.32	10.50
1774	AMEX	EWA	Thu, May 15, 2003	10.40	10.49	10.35	10.40
1773	AMEX	EWA	Wed, May 14, 2003	10.45	10.52	10.42	10.42
1772	AMEX	EWA	Tue, May 13, 2003	10.50	10.53	10.32	10.52
1771	AMEX	EWA	Mon, May 12, 2003	10.48	10.55	10.47	10.47
1770	AMEX	EWA	Fri, May 9, 2003	10.31	10.48	10.25	10.40
1769	AMEX	EWA	Thu, May 8, 2003	10.26	10.39	10.26	10.37
1768	AMEX	EWA	Wed, May 7, 2003	10.32	10.36	10.24	10.24
1767	AMEX	EWA	Tue, May 6, 2003	10.35	10.50	10.19	10.48
1766	AMEX	EWA	Mon, May 5, 2003	10.35	10.38	10.20	10.37
1765	AMEX	EWA	Fri, May 2, 2003	10.33	10.49	10.20	10.40
1764	AMEX	EWA	Thu, May 1, 2003	10.26	10.44	10.26	10.30
1763	AMEX	EWA	Wed, Apr 30, 2003	10.34	10.36	10.22	10.23
1762	AMEX	EWA	Tue, Apr 29, 2003	10.15	10.35	10.15	10.17
1761	AMEX	EWA	Mon, Apr 28, 2003	10.20	10.22	10.10	10.16
1760	AMEX	EWA	Fri, Apr 25, 2003	10.09	10.25	10.07	10.24
1759	AMEX	EWA	Thu, Apr 24, 2003	10.30	10.30	10.08	10.20
1758	AMEX	EWA	Wed, Apr 23, 2003	10.20	10.34	10.15	10.34
1757	AMEX	EWA	Tue, Apr 22, 2003	10.06	10.29	10.06	10.29
1756	AMEX	EWA	Mon, Apr 21, 2003	9.95	10.02	9.86	9.98
1755	AMEX	EWA	Thu, Apr 17, 2003	9.96	10.04	9.86	9.97
1754	AMEX	EWA	Wed, Apr 16, 2003	9.88	10.10	9.88	9.96
1753	AMEX	EWA	Tue, Apr 15, 2003	9.80	9.88	9.70	9.88
1752	AMEX	EWA	Mon, Apr 14, 2003	9.80	9.80	9.61	9.75
1751	AMEX	EWA	Fri, Apr 11, 2003	9.60	9.74	9.60	9.74
1750	AMEX	EWA	Thu, Apr 10, 2003	9.70	9.84	9.70	9.83
1749	AMEX	EWA	Tue, Apr 8, 2003	9.84	9.89	9.72	9.72
1748	AMEX	EWA	Mon, Apr 7, 2003	9.76	9.85	9.75	9.75
1747	AMEX	EWA	Fri, Apr 4, 2003	9.64	9.77	9.64	9.76
1746	AMEX	EWA	Thu, Apr 3, 2003	9.58	9.60	9.58	9.60
1745	AMEX	EWA	Wed, Apr 2, 2003	9.46	9.58	9.41	9.58
1744	AMEX	EWA	Tue, Apr 1, 2003	9.49	9.63	9.40	9.61
1743	AMEX	EWA	Mon, Mar 31, 2003	9.43	9.61	9.43	9.59
1742	AMEX	EWA	Fri, Mar 28, 2003	9.56	9.63	9.56	9.63
1741	AMEX	EWA	Thu, Mar 27, 2003	9.53	9.55	9.38	9.38
1740	AMEX	EWA	Wed, Mar 26, 2003	9.37	9.37	9.37	9.37
1739	AMEX	EWA	Tue, Mar 25, 2003	9.35	9.37	9.35	9.36
1738	AMEX	EWA	Mon, Mar 24, 2003	9.29	9.30	9.16	9.18
1737	AMEX	EWA	Fri, Mar 21, 2003	9.22	9.45	9.21	9.35
1736	AMEX	EWA	Thu, Mar 20, 2003	9.32	9.32	9.13	9.17
1735	AMEX	EWA	Wed, Mar 19, 2003	9.20	9.24	9.14	9.14
1734	AMEX	EWA	Tue, Mar 18, 2003	9.13	9.23	9.10	9.23
1733	AMEX	EWA	Mon, Mar 17, 2003	8.98	9.06	8.97	9.05
1732	AMEX	EWA	Fri, Mar 14, 2003	8.94	8.97	8.80	8.87
1731	AMEX	EWA	Thu, Mar 13, 2003	8.80	8.80	8.62	8.72
1730	AMEX	EWA	Wed, Mar 12, 2003	8.74	8.82	8.62	8.78
1729	AMEX	EWA	Tue, Mar 11, 2003	9.05	9.05	8.94	8.94
1728	AMEX	EWA	Mon, Mar 10, 2003	9.06	9.17	9.06	9.10
1727	AMEX	EWA	Fri, Mar 7, 2003	9.11	9.22	9.11	9.14
1726	AMEX	EWA	Thu, Mar 6, 2003	9.30	9.31	9.15	9.28
1725	AMEX	EWA	Wed, Mar 5, 2003	9.30	9.38	9.23	9.25
1724	AMEX	EWA	Tue, Mar 4, 2003	9.33	9.40	9.22	9.39
1723	AMEX	EWA	Mon, Mar 3, 2003	9.31	9.46	9.31	9.34
1722	AMEX	EWA	Fri, Feb 28, 2003	9.20	9.30	9.20	9.29
1721	AMEX	EWA	Thu, Feb 27, 2003	9.15	9.27	9.07	9.22
1720	AMEX	EWA	Wed, Feb 26, 2003	9.20	9.33	9.20	9.25
1719	AMEX	EWA	Tue, Feb 25, 2003	9.16	9.24	9.05	9.24
1718	AMEX	EWA	Mon, Feb 24, 2003	9.20	9.36	9.16	9.22
1717	AMEX	EWA	Fri, Feb 21, 2003	9.05	9.17	8.99	9.11
1716	AMEX	EWA	Thu, Feb 20, 2003	9.05	9.10	9.00	9.09
1715	AMEX	EWA	Wed, Feb 19, 2003	9.16	9.21	8.98	9.19
1714	AMEX	EWA	Tue, Feb 18, 2003	9.13	9.18	8.94	9.12
1713	AMEX	EWA	Fri, Feb 14, 2003	8.92	9.05	8.92	9.00
1712	AMEX	EWA	Thu, Feb 13, 2003	9.07	9.09	8.91	8.99
1711	AMEX	EWA	Wed, Feb 12, 2003	9.13	9.23	9.11	9.12
1710	AMEX	EWA	Tue, Feb 11, 2003	9.09	9.20	9.09	9.16
1709	AMEX	EWA	Mon, Feb 10, 2003	9.16	9.25	9.10	9.13
1708	AMEX	EWA	Fri, Feb 7, 2003	9.15	9.28	9.15	9.20
1707	AMEX	EWA	Thu, Feb 6, 2003	9.11	9.20	9.11	9.16
1706	AMEX	EWA	Wed, Feb 5, 2003	9.32	9.32	9.23	9.23
1705	AMEX	EWA	Tue, Feb 4, 2003	9.20	9.42	9.10	9.27
1704	AMEX	EWA	Mon, Feb 3, 2003	9.20	9.30	9.18	9.26
1703	AMEX	EWA	Fri, Jan 31, 2003	9.20	9.45	9.20	9.44
1702	AMEX	EWA	Thu, Jan 30, 2003	9.43	9.43	9.26	9.32
1701	AMEX	EWA	Wed, Jan 29, 2003	9.42	9.45	9.25	9.40
1700	AMEX	EWA	Tue, Jan 28, 2003	9.36	9.49	9.30	9.49
1699	AMEX	EWA	Mon, Jan 27, 2003	9.67	9.69	9.55	9.56
1698	AMEX	EWA	Fri, Jan 24, 2003	9.53	9.74	9.53	9.71
1697	AMEX	EWA	Thu, Jan 23, 2003	9.58	9.71	9.58	9.61
1696	AMEX	EWA	Wed, Jan 22, 2003	9.60	9.61	9.53	9.53
1695	AMEX	EWA	Tue, Jan 21, 2003	9.63	9.73	9.62	9.70
1694	AMEX	EWA	Fri, Jan 17, 2003	9.78	9.78	9.66	9.78
1693	AMEX	EWA	Thu, Jan 16, 2003	9.74	9.75	9.71	9.75
1692	AMEX	EWA	Wed, Jan 15, 2003	9.77	9.77	9.71	9.74
1691	AMEX	EWA	Tue, Jan 14, 2003	9.78	9.79	9.59	9.78
1690	AMEX	EWA	Mon, Jan 13, 2003	9.66	9.74	9.55	9.55
1689	AMEX	EWA	Fri, Jan 10, 2003	9.60	9.76	9.51	9.74
1688	AMEX	EWA	Thu, Jan 9, 2003	9.50	9.65	9.50	9.65
1687	AMEX	EWA	Wed, Jan 8, 2003	9.50	9.57	9.50	9.51
1686	AMEX	EWA	Tue, Jan 7, 2003	9.60	9.65	9.50	9.55
1685	AMEX	EWA	Mon, Jan 6, 2003	9.50	9.66	9.47	9.60
1684	AMEX	EWA	Fri, Jan 3, 2003	9.30	9.34	9.17	9.32
1683	AMEX	EWA	Thu, Jan 2, 2003	9.19	9.30	9.12	9.25
1682	AMEX	EWA	Tue, Dec 31, 2002	9.16	9.17	9.06	9.08
1681	AMEX	EWA	Mon, Dec 30, 2002	9.13	9.20	9.12	9.17
1680	AMEX	EWA	Fri, Dec 27, 2002	9.30	9.30	9.06	9.26
1679	AMEX	EWA	Thu, Dec 26, 2002	9.29	9.34	9.15	9.32
1678	AMEX	EWA	Tue, Dec 24, 2002	9.30	9.35	9.29	9.29
1677	AMEX	EWA	Mon, Dec 23, 2002	9.32	9.35	9.25	9.30
1676	AMEX	EWA	Fri, Dec 20, 2002	9.50	9.51	9.45	9.51
1675	AMEX	EWA	Thu, Dec 19, 2002	9.36	9.43	9.24	9.41
1674	AMEX	EWA	Wed, Dec 18, 2002	9.35	9.44	9.30	9.38
1673	AMEX	EWA	Tue, Dec 17, 2002	9.50	9.50	9.28	9.29
1672	AMEX	EWA	Mon, Dec 16, 2002	9.28	9.38	9.18	9.28
1671	AMEX	EWA	Fri, Dec 13, 2002	9.40	9.42	9.20	9.21
1670	AMEX	EWA	Thu, Dec 12, 2002	9.30	9.48	9.29	9.46
1669	AMEX	EWA	Wed, Dec 11, 2002	9.25	9.34	9.19	9.19
1668	AMEX	EWA	Tue, Dec 10, 2002	9.23	9.43	9.23	9.43
1667	AMEX	EWA	Mon, Dec 9, 2002	9.45	9.50	9.35	9.35
1666	AMEX	EWA	Fri, Dec 6, 2002	9.31	9.45	9.30	9.45
1665	AMEX	EWA	Thu, Dec 5, 2002	9.51	9.51	9.28	9.45
1664	AMEX	EWA	Wed, Dec 4, 2002	9.51	9.51	9.28	9.28
1663	AMEX	EWA	Tue, Dec 3, 2002	9.59	9.59	9.52	9.56
1662	AMEX	EWA	Mon, Dec 2, 2002	9.62	9.71	9.52	9.53
1661	AMEX	EWA	Fri, Nov 29, 2002	9.58	9.64	9.46	9.63
1660	AMEX	EWA	Wed, Nov 27, 2002	9.47	9.55	9.31	9.55
1659	AMEX	EWA	Tue, Nov 26, 2002	9.29	9.44	9.27	9.40
1658	AMEX	EWA	Mon, Nov 25, 2002	9.50	9.59	9.40	9.45
1657	AMEX	EWA	Fri, Nov 22, 2002	9.52	9.65	9.41	9.44
1656	AMEX	EWA	Thu, Nov 21, 2002	9.45	9.60	9.40	9.50
1655	AMEX	EWA	Wed, Nov 20, 2002	9.35	9.44	9.35	9.35
1654	AMEX	EWA	Tue, Nov 19, 2002	9.31	9.40	9.20	9.30
1653	AMEX	EWA	Mon, Nov 18, 2002	9.28	9.47	9.25	9.40
1652	AMEX	EWA	Fri, Nov 15, 2002	9.26	9.44	9.26	9.28
1651	AMEX	EWA	Thu, Nov 14, 2002	9.25	9.31	9.16	9.16
1650	AMEX	EWA	Wed, Nov 13, 2002	9.26	9.30	9.15	9.15
1649	AMEX	EWA	Tue, Nov 12, 2002	9.17	9.35	9.15	9.15
1648	AMEX	EWA	Mon, Nov 11, 2002	9.29	9.29	9.03	9.03
1647	AMEX	EWA	Fri, Nov 8, 2002	9.40	9.48	9.30	9.31
1646	AMEX	EWA	Thu, Nov 7, 2002	9.42	9.52	9.30	9.30
1645	AMEX	EWA	Wed, Nov 6, 2002	9.55	9.63	9.41	9.41
1644	AMEX	EWA	Tue, Nov 5, 2002	9.47	9.50	9.35	9.35
1643	AMEX	EWA	Mon, Nov 4, 2002	9.34	9.50	9.34	9.35
1642	AMEX	EWA	Fri, Nov 1, 2002	9.25	9.29	9.13	9.29
1641	AMEX	EWA	Thu, Oct 31, 2002	9.30	9.39	9.15	9.17
1640	AMEX	EWA	Wed, Oct 30, 2002	9.04	9.24	9.04	9.20
1639	AMEX	EWA	Tue, Oct 29, 2002	9.08	9.30	9.08	9.30
1638	AMEX	EWA	Mon, Oct 28, 2002	9.30	9.34	9.21	9.21
1637	AMEX	EWA	Fri, Oct 25, 2002	9.25	9.27	9.04	9.26
1636	AMEX	EWA	Thu, Oct 24, 2002	9.20	9.37	9.11	9.16
1635	AMEX	EWA	Wed, Oct 23, 2002	9.10	9.27	9.04	9.17
1634	AMEX	EWA	Tue, Oct 22, 2002	9.10	9.10	9.00	9.00
1633	AMEX	EWA	Mon, Oct 21, 2002	9.09	9.09	8.97	9.09
1632	AMEX	EWA	Fri, Oct 18, 2002	9.00	9.00	8.96	8.96
1631	AMEX	EWA	Thu, Oct 17, 2002	9.00	9.04	8.87	8.96
1630	AMEX	EWA	Wed, Oct 16, 2002	9.00	9.05	8.78	8.79
1629	AMEX	EWA	Tue, Oct 15, 2002	9.07	9.07	8.92	9.00
1628	AMEX	EWA	Mon, Oct 14, 2002	8.88	8.99	8.80	8.92
1627	AMEX	EWA	Fri, Oct 11, 2002	8.69	8.90	8.69	8.90
1626	AMEX	EWA	Thu, Oct 10, 2002	8.65	8.85	8.53	8.85
1625	AMEX	EWA	Wed, Oct 9, 2002	8.81	8.81	8.59	8.60
1624	AMEX	EWA	Tue, Oct 8, 2002	8.96	8.97	8.71	8.97
1623	AMEX	EWA	Mon, Oct 7, 2002	8.82	8.95	8.76	8.90
1622	AMEX	EWA	Fri, Oct 4, 2002	9.00	9.00	8.78	8.78
1621	AMEX	EWA	Thu, Oct 3, 2002	8.85	8.97	8.83	8.94
1620	AMEX	EWA	Wed, Oct 2, 2002	8.91	8.97	8.81	8.81
1619	AMEX	EWA	Tue, Oct 1, 2002	8.86	8.99	8.67	8.99
1618	AMEX	EWA	Mon, Sep 30, 2002	8.87	8.87	8.63	8.64
1617	AMEX	EWA	Fri, Sep 27, 2002	9.00	9.03	8.80	8.85
1616	AMEX	EWA	Thu, Sep 26, 2002	8.84	8.96	8.79	8.80
1615	AMEX	EWA	Wed, Sep 25, 2002	9.00	9.00	8.77	8.79
1614	AMEX	EWA	Tue, Sep 24, 2002	8.93	9.04	8.85	8.88
1613	AMEX	EWA	Mon, Sep 23, 2002	9.00	9.05	8.92	8.92
1612	AMEX	EWA	Fri, Sep 20, 2002	9.24	9.24	9.00	9.13
1611	AMEX	EWA	Thu, Sep 19, 2002	9.30	9.30	9.18	9.21
1610	AMEX	EWA	Wed, Sep 18, 2002	9.40	9.40	9.24	9.39
1609	AMEX	EWA	Tue, Sep 17, 2002	9.45	9.49	9.36	9.40
1608	AMEX	EWA	Mon, Sep 16, 2002	9.45	9.49	9.28	9.33
1607	AMEX	EWA	Fri, Sep 13, 2002	9.49	9.50	9.36	9.41
1606	AMEX	EWA	Thu, Sep 12, 2002	9.50	9.50	9.48	9.48
1605	AMEX	EWA	Wed, Sep 11, 2002	9.37	9.50	9.35	9.36
1604	AMEX	EWA	Tue, Sep 10, 2002	9.36	9.49	9.30	9.30
1603	AMEX	EWA	Mon, Sep 9, 2002	9.45	9.53	9.36	9.40
1602	AMEX	EWA	Fri, Sep 6, 2002	9.22	9.45	9.22	9.45
1601	AMEX	EWA	Thu, Sep 5, 2002	9.20	9.23	9.09	9.15
1600	AMEX	EWA	Wed, Sep 4, 2002	9.19	9.28	9.07	9.25
1599	AMEX	EWA	Tue, Sep 3, 2002	9.33	9.36	9.22	9.22
1598	AMEX	EWA	Fri, Aug 30, 2002	9.39	9.45	9.31	9.45
1597	AMEX	EWA	Thu, Aug 29, 2002	9.26	9.48	9.26	9.29
1596	AMEX	EWA	Wed, Aug 28, 2002	9.44	9.45	9.23	9.24
1595	AMEX	EWA	Tue, Aug 27, 2002	9.52	9.56	9.38	9.38
1594	AMEX	EWA	Mon, Aug 26, 2002	9.32	9.43	9.29	9.42
1593	AMEX	EWA	Fri, Aug 23, 2002	9.45	9.47	9.23	9.23
1592	AMEX	EWA	Thu, Aug 22, 2002	9.40	9.45	9.34	9.45
1591	AMEX	EWA	Wed, Aug 21, 2002	9.36	9.50	9.25	9.30
1590	AMEX	EWA	Tue, Aug 20, 2002	9.45	9.57	9.36	9.55
1589	AMEX	EWA	Mon, Aug 19, 2002	9.33	9.45	9.30	9.45
1588	AMEX	EWA	Fri, Aug 16, 2002	9.20	9.32	9.19	9.30
1587	AMEX	EWA	Thu, Aug 15, 2002	9.14	9.15	9.06	9.06
1586	AMEX	EWA	Wed, Aug 14, 2002	8.97	9.13	8.95	8.95
1585	AMEX	EWA	Tue, Aug 13, 2002	9.11	9.15	8.95	8.95
1584	AMEX	EWA	Mon, Aug 12, 2002	9.11	9.15	9.10	9.11
1583	AMEX	EWA	Fri, Aug 9, 2002	9.11	9.12	9.11	9.12
1582	AMEX	EWA	Thu, Aug 8, 2002	8.96	9.12	8.96	9.01
1581	AMEX	EWA	Wed, Aug 7, 2002	8.88	8.89	8.75	8.75
1580	AMEX	EWA	Tue, Aug 6, 2002	8.51	8.70	8.51	8.62
1579	AMEX	EWA	Mon, Aug 5, 2002	8.75	8.75	8.40	8.40
1578	AMEX	EWA	Fri, Aug 2, 2002	8.96	9.04	8.72	8.72
1577	AMEX	EWA	Thu, Aug 1, 2002	8.95	9.11	8.82	9.00
1576	AMEX	EWA	Wed, Jul 31, 2002	9.09	9.14	8.98	9.14
1575	AMEX	EWA	Tue, Jul 30, 2002	9.00	9.15	8.96	9.00
1574	AMEX	EWA	Mon, Jul 29, 2002	8.82	9.04	8.82	8.95
1573	AMEX	EWA	Fri, Jul 26, 2002	8.62	8.80	8.59	8.61
1572	AMEX	EWA	Thu, Jul 25, 2002	8.99	9.10	8.84	8.84
1571	AMEX	EWA	Wed, Jul 24, 2002	8.70	9.20	8.65	9.20
1570	AMEX	EWA	Tue, Jul 23, 2002	9.08	9.17	9.01	9.08
1569	AMEX	EWA	Mon, Jul 22, 2002	9.18	9.18	9.01	9.03
1568	AMEX	EWA	Fri, Jul 19, 2002	9.35	9.44	9.15	9.15
1567	AMEX	EWA	Thu, Jul 18, 2002	9.42	9.57	9.36	9.36
1566	AMEX	EWA	Wed, Jul 17, 2002	9.40	9.46	9.28	9.35
1565	AMEX	EWA	Tue, Jul 16, 2002	9.60	9.67	9.45	9.46
1564	AMEX	EWA	Mon, Jul 15, 2002	9.82	9.83	9.51	9.83
1563	AMEX	EWA	Fri, Jul 12, 2002	9.85	9.88	9.67	9.77
1562	AMEX	EWA	Thu, Jul 11, 2002	9.75	9.87	9.65	9.87
1561	AMEX	EWA	Wed, Jul 10, 2002	10.05	10.10	9.96	10.00
1560	AMEX	EWA	Tue, Jul 9, 2002	10.09	10.20	10.03	10.15
1559	AMEX	EWA	Mon, Jul 8, 2002	10.00	10.09	9.96	10.02
1558	AMEX	EWA	Fri, Jul 5, 2002	9.80	9.98	9.75	9.98
1557	AMEX	EWA	Wed, Jul 3, 2002	9.70	9.76	9.65	9.76
1556	AMEX	EWA	Tue, Jul 2, 2002	9.82	9.90	9.81	9.84
1555	AMEX	EWA	Mon, Jul 1, 2002	9.90	9.99	9.90	9.94
1554	AMEX	EWA	Fri, Jun 28, 2002	9.90	10.03	9.90	10.00
1553	AMEX	EWA	Thu, Jun 27, 2002	9.92	10.08	9.89	10.01
1552	AMEX	EWA	Wed, Jun 26, 2002	9.85	9.94	9.65	9.81
1551	AMEX	EWA	Tue, Jun 25, 2002	10.07	10.20	10.07	10.13
1550	AMEX	EWA	Mon, Jun 24, 2002	10.10	10.11	10.00	10.07
1549	AMEX	EWA	Fri, Jun 21, 2002	10.25	10.29	10.10	10.15
1548	AMEX	EWA	Thu, Jun 20, 2002	10.15	10.25	10.08	10.11
1547	AMEX	EWA	Wed, Jun 19, 2002	10.25	10.25	9.93	9.94
1546	AMEX	EWA	Tue, Jun 18, 2002	10.20	10.28	10.09	10.28
1545	AMEX	EWA	Mon, Jun 17, 2002	9.90	10.14	9.90	10.14
1544	AMEX	EWA	Fri, Jun 14, 2002	10.14	10.15	9.93	9.97
1543	AMEX	EWA	Thu, Jun 13, 2002	10.31	10.39	10.15	10.20
1542	AMEX	EWA	Wed, Jun 12, 2002	10.30	10.45	10.30	10.43
1541	AMEX	EWA	Tue, Jun 11, 2002	10.43	10.47	10.23	10.23
1540	AMEX	EWA	Mon, Jun 10, 2002	10.51	10.57	10.45	10.57
1539	AMEX	EWA	Fri, Jun 7, 2002	10.55	10.55	10.48	10.50
1538	AMEX	EWA	Thu, Jun 6, 2002	10.54	10.60	10.49	10.59
1537	AMEX	EWA	Wed, Jun 5, 2002	10.55	10.59	10.47	10.59
1536	AMEX	EWA	Tue, Jun 4, 2002	10.54	10.58	10.45	10.58
1535	AMEX	EWA	Mon, Jun 3, 2002	10.51	10.55	10.48	10.55
1534	AMEX	EWA	Fri, May 31, 2002	10.49	10.53	10.45	10.52
1533	AMEX	EWA	Thu, May 30, 2002	10.45	10.47	10.43	10.44
1532	AMEX	EWA	Wed, May 29, 2002	10.42	10.47	10.32	10.45
1531	AMEX	EWA	Tue, May 28, 2002	10.30	10.43	10.30	10.42
1530	AMEX	EWA	Fri, May 24, 2002	10.30	10.35	10.22	10.30
1529	AMEX	EWA	Thu, May 23, 2002	10.27	10.41	10.21	10.41
1528	AMEX	EWA	Wed, May 22, 2002	10.32	10.42	10.24	10.42
1527	AMEX	EWA	Tue, May 21, 2002	10.16	10.29	10.14	10.25
1526	AMEX	EWA	Mon, May 20, 2002	10.22	10.29	10.15	10.24
1525	AMEX	EWA	Fri, May 17, 2002	10.34	10.42	10.31	10.35
1524	AMEX	EWA	Thu, May 16, 2002	10.02	10.36	10.02	10.20
1523	AMEX	EWA	Wed, May 15, 2002	9.98	10.15	9.98	10.02
1522	AMEX	EWA	Tue, May 14, 2002	9.91	10.00	9.90	10.00
1521	AMEX	EWA	Mon, May 13, 2002	9.89	9.93	9.80	9.93
1520	AMEX	EWA	Fri, May 10, 2002	9.90	9.90	9.82	9.89
1519	AMEX	EWA	Thu, May 9, 2002	9.83	9.90	9.80	9.89
1518	AMEX	EWA	Wed, May 8, 2002	9.88	10.00	9.86	10.00
1517	AMEX	EWA	Tue, May 7, 2002	9.86	9.86	9.75	9.84
1516	AMEX	EWA	Mon, May 6, 2002	9.85	9.88	9.76	9.77
1515	AMEX	EWA	Fri, May 3, 2002	9.81	9.87	9.78	9.78
1514	AMEX	EWA	Thu, May 2, 2002	9.88	9.88	9.75	9.75
1513	AMEX	EWA	Wed, May 1, 2002	9.83	9.88	9.76	9.85
1512	AMEX	EWA	Tue, Apr 30, 2002	9.84	9.90	9.78	9.90
1511	AMEX	EWA	Mon, Apr 29, 2002	9.87	9.90	9.75	9.84
1510	AMEX	EWA	Fri, Apr 26, 2002	10.05	10.05	9.93	9.93
1509	AMEX	EWA	Thu, Apr 25, 2002	9.99	10.05	9.94	10.05
1508	AMEX	EWA	Wed, Apr 24, 2002	9.90	10.00	9.86	9.99
1507	AMEX	EWA	Tue, Apr 23, 2002	10.00	10.05	9.98	9.98
1506	AMEX	EWA	Mon, Apr 22, 2002	10.04	10.04	9.99	10.03
1505	AMEX	EWA	Fri, Apr 19, 2002	10.00	10.08	9.99	10.05
1504	AMEX	EWA	Thu, Apr 18, 2002	9.99	10.10	9.99	10.10
1503	AMEX	EWA	Wed, Apr 17, 2002	9.98	9.98	9.83	9.98
1502	AMEX	EWA	Tue, Apr 16, 2002	9.80	9.96	9.71	9.96
1501	AMEX	EWA	Mon, Apr 15, 2002	9.73	9.73	9.62	9.62
1500	AMEX	EWA	Fri, Apr 12, 2002	9.77	9.77	9.68	9.74
1499	AMEX	EWA	Thu, Apr 11, 2002	9.80	9.80	9.60	9.60
1498	AMEX	EWA	Wed, Apr 10, 2002	9.64	9.79	9.64	9.79
1497	AMEX	EWA	Tue, Apr 9, 2002	9.68	9.68	9.55	9.55
1496	AMEX	EWA	Mon, Apr 8, 2002	9.66	9.75	9.60	9.75
1495	AMEX	EWA	Fri, Apr 5, 2002	9.80	9.80	9.79	9.79
1494	AMEX	EWA	Thu, Apr 4, 2002	9.69	9.75	9.66	9.66
1493	AMEX	EWA	Wed, Apr 3, 2002	9.74	9.77	9.65	9.70
1492	AMEX	EWA	Tue, Apr 2, 2002	9.82	9.85	9.72	9.72
1491	AMEX	EWA	Mon, Apr 1, 2002	9.81	9.85	9.76	9.84
1490	AMEX	EWA	Thu, Mar 28, 2002	9.81	9.90	9.81	9.90
1489	AMEX	EWA	Wed, Mar 27, 2002	9.75	9.77	9.69	9.75
1488	AMEX	EWA	Tue, Mar 26, 2002	9.68	9.72	9.66	9.66
1487	AMEX	EWA	Mon, Mar 25, 2002	9.89	9.89	9.81	9.81
1486	AMEX	EWA	Fri, Mar 22, 2002	9.95	9.95	9.90	9.90
1485	AMEX	EWA	Thu, Mar 21, 2002	9.93	9.93	9.84	9.90
1484	AMEX	EWA	Wed, Mar 20, 2002	9.90	10.00	9.90	9.90
1483	AMEX	EWA	Tue, Mar 19, 2002	9.85	9.86	9.66	9.84
1482	AMEX	EWA	Mon, Mar 18, 2002	9.84	9.85	9.78	9.84
1481	AMEX	EWA	Fri, Mar 15, 2002	9.70	9.71	9.62	9.71
1480	AMEX	EWA	Thu, Mar 14, 2002	9.79	9.79	9.78	9.78
1479	AMEX	EWA	Wed, Mar 13, 2002	9.64	9.73	9.64	9.65
1478	AMEX	EWA	Tue, Mar 12, 2002	9.70	9.77	9.63	9.66
1477	AMEX	EWA	Mon, Mar 11, 2002	9.85	9.85	9.75	9.76
1476	AMEX	EWA	Fri, Mar 8, 2002	9.90	9.94	9.81	9.90
1475	AMEX	EWA	Thu, Mar 7, 2002	9.97	10.00	9.95	9.99
1474	AMEX	EWA	Wed, Mar 6, 2002	9.74	9.79	9.65	9.79
1473	AMEX	EWA	Tue, Mar 5, 2002	9.71	9.72	9.60	9.60
1472	AMEX	EWA	Mon, Mar 4, 2002	9.70	9.72	9.67	9.67
1471	AMEX	EWA	Fri, Mar 1, 2002	9.53	9.62	9.53	9.55
1470	AMEX	EWA	Thu, Feb 28, 2002	9.53	9.53	9.53	9.53
1469	AMEX	EWA	Wed, Feb 27, 2002	9.55	9.60	9.50	9.60
1468	AMEX	EWA	Tue, Feb 26, 2002	9.62	9.62	9.50	9.60
1467	AMEX	EWA	Mon, Feb 25, 2002	9.58	9.64	9.52	9.64
1466	AMEX	EWA	Fri, Feb 22, 2002	9.58	9.58	9.50	9.58
1465	AMEX	EWA	Thu, Feb 21, 2002	9.63	9.64	9.54	9.54
1464	AMEX	EWA	Wed, Feb 20, 2002	9.68	9.68	9.65	9.68
1463	AMEX	EWA	Tue, Feb 19, 2002	9.75	9.75	9.60	9.68
1462	AMEX	EWA	Fri, Feb 15, 2002	9.73	9.78	9.68	9.68
1461	AMEX	EWA	Thu, Feb 14, 2002	9.71	9.71	9.61	9.65
1460	AMEX	EWA	Wed, Feb 13, 2002	9.58	9.60	9.51	9.60
1459	AMEX	EWA	Tue, Feb 12, 2002	9.60	9.63	9.51	9.52
1458	AMEX	EWA	Mon, Feb 11, 2002	9.51	9.65	9.51	9.60
1457	AMEX	EWA	Fri, Feb 8, 2002	9.50	9.59	9.50	9.51
1456	AMEX	EWA	Thu, Feb 7, 2002	9.40	9.40	9.38	9.40
1455	AMEX	EWA	Wed, Feb 6, 2002	9.40	9.43	9.31	9.43
1454	AMEX	EWA	Tue, Feb 5, 2002	9.57	9.59	9.45	9.50
1453	AMEX	EWA	Mon, Feb 4, 2002	9.58	9.60	9.50	9.60
1452	AMEX	EWA	Fri, Feb 1, 2002	9.50	9.50	9.43	9.48
1451	AMEX	EWA	Thu, Jan 31, 2002	9.52	9.60	9.42	9.59
1450	AMEX	EWA	Wed, Jan 30, 2002	9.44	9.50	9.35	9.50
1449	AMEX	EWA	Tue, Jan 29, 2002	9.60	9.60	9.30	9.39
1448	AMEX	EWA	Mon, Jan 28, 2002	9.60	9.60	9.57	9.58
1447	AMEX	EWA	Fri, Jan 25, 2002	9.61	9.66	9.54	9.54
1446	AMEX	EWA	Thu, Jan 24, 2002	9.59	9.64	9.59	9.60
1445	AMEX	EWA	Wed, Jan 23, 2002	9.59	9.60	9.53	9.56
1444	AMEX	EWA	Tue, Jan 22, 2002	9.51	9.60	9.50	9.59
1443	AMEX	EWA	Fri, Jan 18, 2002	9.39	9.40	9.31	9.31
1442	AMEX	EWA	Thu, Jan 17, 2002	9.30	9.50	9.30	9.44
1441	AMEX	EWA	Wed, Jan 16, 2002	9.54	9.54	9.45	9.47
1440	AMEX	EWA	Tue, Jan 15, 2002	9.53	9.54	9.50	9.54
1439	AMEX	EWA	Mon, Jan 14, 2002	9.55	9.60	9.45	9.45
1438	AMEX	EWA	Fri, Jan 11, 2002	9.60	9.70	9.55	9.68
1437	AMEX	EWA	Thu, Jan 10, 2002	9.60	9.65	9.55	9.63
1436	AMEX	EWA	Wed, Jan 9, 2002	9.61	9.62	9.55	9.62
1435	AMEX	EWA	Tue, Jan 8, 2002	9.52	9.65	9.52	9.57
1434	AMEX	EWA	Mon, Jan 7, 2002	9.65	9.75	9.64	9.75
1433	AMEX	EWA	Fri, Jan 4, 2002	9.50	9.80	9.50	9.80
1432	AMEX	EWA	Thu, Jan 3, 2002	9.45	9.54	9.45	9.46
1431	AMEX	EWA	Wed, Jan 2, 2002	9.46	9.50	9.45	9.46
1430	AMEX	EWA	Mon, Dec 31, 2001	9.35	9.48	9.33	9.45
1429	AMEX	EWA	Fri, Dec 28, 2001	9.31	9.41	9.31	9.41
1428	AMEX	EWA	Thu, Dec 27, 2001	9.25	9.39	9.25	9.26
1427	AMEX	EWA	Wed, Dec 26, 2001	9.22	9.27	9.22	9.27
1426	AMEX	EWA	Mon, Dec 24, 2001	9.23	9.29	9.16	9.28
1425	AMEX	EWA	Fri, Dec 21, 2001	9.15	9.33	9.15	9.21
1424	AMEX	EWA	Thu, Dec 20, 2001	9.24	9.24	9.03	9.18
1423	AMEX	EWA	Wed, Dec 19, 2001	9.25	9.25	9.15	9.20
1422	AMEX	EWA	Tue, Dec 18, 2001	9.20	9.29	9.10	9.15
1421	AMEX	EWA	Mon, Dec 17, 2001	9.10	9.14	9.10	9.10
1420	AMEX	EWA	Fri, Dec 14, 2001	9.17	9.26	9.16	9.17
1419	AMEX	EWA	Thu, Dec 13, 2001	9.20	9.32	9.17	9.17
1418	AMEX	EWA	Wed, Dec 12, 2001	9.33	9.33	9.24	9.25
1417	AMEX	EWA	Tue, Dec 11, 2001	9.25	9.45	9.21	9.45
1416	AMEX	EWA	Mon, Dec 10, 2001	9.28	9.37	9.28	9.37
1415	AMEX	EWA	Fri, Dec 7, 2001	9.49	9.49	9.26	9.26
1414	AMEX	EWA	Thu, Dec 6, 2001	9.37	9.45	9.28	9.45
1413	AMEX	EWA	Wed, Dec 5, 2001	9.35	9.49	9.31	9.45
1412	AMEX	EWA	Tue, Dec 4, 2001	9.25	9.29	9.20	9.29
1411	AMEX	EWA	Mon, Dec 3, 2001	9.34	9.34	9.25	9.25
1410	AMEX	EWA	Fri, Nov 30, 2001	9.31	9.39	9.30	9.31
1409	AMEX	EWA	Thu, Nov 29, 2001	9.35	9.35	9.26	9.32
1408	AMEX	EWA	Wed, Nov 28, 2001	9.45	9.50	9.35	9.35
1407	AMEX	EWA	Tue, Nov 27, 2001	9.50	9.50	9.40	9.40
1406	AMEX	EWA	Mon, Nov 26, 2001	9.40	9.40	9.20	9.29
1405	AMEX	EWA	Fri, Nov 23, 2001	9.35	9.35	9.34	9.34
1404	AMEX	EWA	Wed, Nov 21, 2001	9.20	9.40	9.20	9.39
1403	AMEX	EWA	Tue, Nov 20, 2001	9.35	9.45	9.35	9.44
1402	AMEX	EWA	Mon, Nov 19, 2001	9.36	9.40	9.30	9.40
1401	AMEX	EWA	Fri, Nov 16, 2001	9.44	9.44	9.35	9.35
1400	AMEX	EWA	Thu, Nov 15, 2001	9.34	9.41	9.31	9.31
1399	AMEX	EWA	Wed, Nov 14, 2001	9.35	9.45	9.31	9.31
1398	AMEX	EWA	Tue, Nov 13, 2001	9.24	9.30	9.16	9.30
1397	AMEX	EWA	Mon, Nov 12, 2001	9.15	9.30	9.03	9.29
1396	AMEX	EWA	Fri, Nov 9, 2001	9.12	9.12	9.05	9.05
1395	AMEX	EWA	Thu, Nov 8, 2001	9.01	9.10	9.01	9.04
1394	AMEX	EWA	Wed, Nov 7, 2001	9.05	9.05	8.95	9.00
1393	AMEX	EWA	Tue, Nov 6, 2001	9.05	9.15	9.04	9.05
1392	AMEX	EWA	Mon, Nov 5, 2001	8.86	8.86	8.85	8.85
1391	AMEX	EWA	Fri, Nov 2, 2001	8.80	8.90	8.80	8.89
1390	AMEX	EWA	Thu, Nov 1, 2001	8.97	8.97	8.85	8.95
1389	AMEX	EWA	Wed, Oct 31, 2001	8.70	8.88	8.70	8.78
1388	AMEX	EWA	Tue, Oct 30, 2001	8.90	8.90	8.80	8.80
1387	AMEX	EWA	Mon, Oct 29, 2001	8.80	8.80	8.80	8.80
1386	AMEX	EWA	Fri, Oct 26, 2001	8.81	8.90	8.80	8.88
1385	AMEX	EWA	Thu, Oct 25, 2001	8.80	8.85	8.80	8.85
1384	AMEX	EWA	Wed, Oct 24, 2001	8.81	8.90	8.81	8.90
1383	AMEX	EWA	Tue, Oct 23, 2001	8.82	8.82	8.73	8.81
1382	AMEX	EWA	Mon, Oct 22, 2001	8.61	8.70	8.61	8.65
1381	AMEX	EWA	Fri, Oct 19, 2001	8.73	8.73	8.63	8.63
1380	AMEX	EWA	Thu, Oct 18, 2001	8.85	8.85	8.75	8.78
1379	AMEX	EWA	Wed, Oct 17, 2001	8.87	8.90	8.80	8.85
1378	AMEX	EWA	Tue, Oct 16, 2001	8.80	8.90	8.80	8.90
1377	AMEX	EWA	Mon, Oct 15, 2001	8.77	8.84	8.76	8.76
1376	AMEX	EWA	Fri, Oct 12, 2001	8.66	8.67	8.60	8.64
1375	AMEX	EWA	Thu, Oct 11, 2001	8.62	8.65	8.50	8.65
1374	AMEX	EWA	Wed, Oct 10, 2001	8.45	8.50	8.45	8.50
1373	AMEX	EWA	Tue, Oct 9, 2001	8.45	8.54	8.36	8.54
1372	AMEX	EWA	Mon, Oct 8, 2001	8.60	8.60	8.51	8.51
1371	AMEX	EWA	Fri, Oct 5, 2001	8.60	8.70	8.60	8.60
1370	AMEX	EWA	Thu, Oct 4, 2001	8.33	8.42	8.33	8.33
1369	AMEX	EWA	Wed, Oct 3, 2001	8.30	8.38	8.29	8.38
1368	AMEX	EWA	Tue, Oct 2, 2001	8.30	8.39	8.23	8.39
1367	AMEX	EWA	Mon, Oct 1, 2001	8.12	8.16	8.10	8.12
1366	AMEX	EWA	Fri, Sep 28, 2001	7.85	7.88	7.70	7.71
1365	AMEX	EWA	Thu, Sep 27, 2001	7.80	7.80	7.60	7.60
1364	AMEX	EWA	Wed, Sep 26, 2001	7.75	7.95	7.72	7.75
1363	AMEX	EWA	Tue, Sep 25, 2001	7.90	8.00	7.90	8.00
1362	AMEX	EWA	Mon, Sep 24, 2001	7.75	7.75	7.50	7.60
1361	AMEX	EWA	Fri, Sep 21, 2001	7.70	7.75	7.50	7.60
1360	AMEX	EWA	Thu, Sep 20, 2001	7.95	7.95	7.71	7.85
1359	AMEX	EWA	Wed, Sep 19, 2001	8.00	8.00	7.75	8.00
1358	AMEX	EWA	Tue, Sep 18, 2001	7.92	8.45	7.85	8.20
1357	AMEX	EWA	Mon, Sep 17, 2001	7.65	8.10	7.65	7.85
1356	AMEX	EWA	Mon, Sep 10, 2001	8.95	8.95	8.86	8.86
1355	AMEX	EWA	Fri, Sep 7, 2001	9.05	9.06	9.02	9.05
1354	AMEX	EWA	Thu, Sep 6, 2001	9.11	9.20	9.11	9.20
1353	AMEX	EWA	Wed, Sep 5, 2001	9.21	9.25	9.15	9.25
1352	AMEX	EWA	Tue, Sep 4, 2001	9.31	9.31	9.25	9.30
1351	AMEX	EWA	Fri, Aug 31, 2001	9.40	9.40	9.31	9.35
1350	AMEX	EWA	Thu, Aug 30, 2001	9.59	9.59	9.50	9.59
1349	AMEX	EWA	Wed, Aug 29, 2001	9.59	9.59	9.51	9.59
1348	AMEX	EWA	Tue, Aug 28, 2001	9.52	9.60	9.52	9.60
1347	AMEX	EWA	Mon, Aug 27, 2001	9.50	9.65	9.50	9.56
1346	AMEX	EWA	Fri, Aug 24, 2001	9.51	9.65	9.51	9.53
1345	AMEX	EWA	Thu, Aug 23, 2001	9.66	9.75	9.66	9.74
1344	AMEX	EWA	Wed, Aug 22, 2001	9.74	9.83	9.66	9.80
1343	AMEX	EWA	Tue, Aug 21, 2001	9.61	9.74	9.61	9.70
1342	AMEX	EWA	Mon, Aug 20, 2001	9.65	9.66	9.56	9.66
1341	AMEX	EWA	Fri, Aug 17, 2001	9.65	9.70	9.65	9.65
1340	AMEX	EWA	Thu, Aug 16, 2001	9.65	9.65	9.56	9.56
1339	AMEX	EWA	Wed, Aug 15, 2001	9.70	9.74	9.67	9.67
1338	AMEX	EWA	Tue, Aug 14, 2001	9.55	9.62	9.55	9.61
1337	AMEX	EWA	Mon, Aug 13, 2001	9.62	9.62	9.62	9.62
1336	AMEX	EWA	Fri, Aug 10, 2001	9.55	9.60	9.55	9.55
1335	AMEX	EWA	Thu, Aug 9, 2001	9.60	9.60	9.50	9.50
1334	AMEX	EWA	Wed, Aug 8, 2001	9.50	9.50	9.50	9.50
1333	AMEX	EWA	Tue, Aug 7, 2001	9.55	9.65	9.55	9.65
1332	AMEX	EWA	Mon, Aug 6, 2001	9.65	9.66	9.57	9.61
1331	AMEX	EWA	Fri, Aug 3, 2001	9.67	9.67	9.58	9.60
1330	AMEX	EWA	Thu, Aug 2, 2001	9.68	9.74	9.61	9.61
1329	AMEX	EWA	Wed, Aug 1, 2001	9.50	9.68	9.50	9.68
1328	AMEX	EWA	Tue, Jul 31, 2001	9.28	9.35	9.19	9.35
1327	AMEX	EWA	Mon, Jul 30, 2001	9.22	9.25	9.12	9.25
1326	AMEX	EWA	Fri, Jul 27, 2001	9.10	9.17	9.10	9.17
1325	AMEX	EWA	Thu, Jul 26, 2001	9.18	9.18	9.05	9.10
1324	AMEX	EWA	Wed, Jul 25, 2001	9.27	9.28	9.18	9.26
1323	AMEX	EWA	Tue, Jul 24, 2001	9.37	9.38	9.37	9.38
1322	AMEX	EWA	Mon, Jul 23, 2001	9.44	9.44	9.33	9.42
1321	AMEX	EWA	Fri, Jul 20, 2001	9.50	9.50	9.37	9.46
1320	AMEX	EWA	Thu, Jul 19, 2001	9.65	9.66	9.65	9.66
1319	AMEX	EWA	Wed, Jul 18, 2001	9.53	9.64	9.53	9.60
1318	AMEX	EWA	Tue, Jul 17, 2001	9.45	9.50	9.45	9.50
1317	AMEX	EWA	Mon, Jul 16, 2001	9.53	9.63	9.48	9.55
1316	AMEX	EWA	Fri, Jul 13, 2001	9.35	9.50	9.35	9.45
1315	AMEX	EWA	Thu, Jul 12, 2001	9.40	9.45	9.35	9.35
1314	AMEX	EWA	Wed, Jul 11, 2001	9.39	9.39	9.30	9.31
1313	AMEX	EWA	Tue, Jul 10, 2001	9.31	9.40	9.31	9.31
1312	AMEX	EWA	Mon, Jul 9, 2001	9.16	9.30	9.16	9.30
1311	AMEX	EWA	Fri, Jul 6, 2001	9.38	9.38	9.21	9.21
1310	AMEX	EWA	Thu, Jul 5, 2001	9.60	9.60	9.48	9.50
1309	AMEX	EWA	Tue, Jul 3, 2001	9.81	9.82	9.80	9.82
1308	AMEX	EWA	Mon, Jul 2, 2001	9.64	9.70	9.60	9.70
1307	AMEX	EWA	Fri, Jun 29, 2001	9.70	9.78	9.68	9.69
1306	AMEX	EWA	Thu, Jun 28, 2001	9.55	9.70	9.55	9.61
1305	AMEX	EWA	Wed, Jun 27, 2001	9.78	9.85	9.70	9.80
1304	AMEX	EWA	Tue, Jun 26, 2001	9.70	9.95	9.70	9.95
1303	AMEX	EWA	Mon, Jun 25, 2001	9.74	9.75	9.66	9.66
1302	AMEX	EWA	Fri, Jun 22, 2001	9.80	9.82	9.77	9.77
1301	AMEX	EWA	Thu, Jun 21, 2001	9.70	9.70	9.62	9.62
1300	AMEX	EWA	Wed, Jun 20, 2001	9.71	9.79	9.70	9.71
1299	AMEX	EWA	Tue, Jun 19, 2001	9.79	9.80	9.70	9.70
1298	AMEX	EWA	Mon, Jun 18, 2001	9.71	9.80	9.71	9.75
1297	AMEX	EWA	Fri, Jun 15, 2001	10.05	10.05	9.85	9.95
1296	AMEX	EWA	Thu, Jun 14, 2001	9.86	9.95	9.86	9.95
1295	AMEX	EWA	Wed, Jun 13, 2001	9.88	9.94	9.88	9.94
1294	AMEX	EWA	Tue, Jun 12, 2001	9.90	9.90	9.80	9.90
1293	AMEX	EWA	Mon, Jun 11, 2001	10.00	10.00	9.85	9.87
1292	AMEX	EWA	Fri, Jun 8, 2001	9.90	9.98	9.90	9.91
1291	AMEX	EWA	Thu, Jun 7, 2001	9.76	9.85	9.76	9.85
1290	AMEX	EWA	Wed, Jun 6, 2001	9.75	9.75	9.65	9.74
1289	AMEX	EWA	Tue, Jun 5, 2001	9.65	9.70	9.63	9.63
1288	AMEX	EWA	Mon, Jun 4, 2001	9.63	9.63	9.52	9.52
1287	AMEX	EWA	Fri, Jun 1, 2001	9.41	9.50	9.41	9.50
1286	AMEX	EWA	Thu, May 31, 2001	9.47	9.47	9.41	9.46
1285	AMEX	EWA	Wed, May 30, 2001	9.65	9.80	9.55	9.70
1284	AMEX	EWA	Tue, May 29, 2001	9.70	9.70	9.60	9.69
1283	AMEX	EWA	Fri, May 25, 2001	9.85	9.86	9.85	9.86
1282	AMEX	EWA	Thu, May 24, 2001	9.78	9.78	9.68	9.77
1281	AMEX	EWA	Wed, May 23, 2001	9.82	9.82	9.72	9.72
1280	AMEX	EWA	Tue, May 22, 2001	9.95	9.95	9.80	9.82
1279	AMEX	EWA	Mon, May 21, 2001	9.90	10.00	9.88	9.92
1278	AMEX	EWA	Fri, May 18, 2001	9.87	9.87	9.77	9.85
1277	AMEX	EWA	Thu, May 17, 2001	9.80	9.90	9.80	9.90
1276	AMEX	EWA	Wed, May 16, 2001	9.65	9.75	9.65	9.75
1275	AMEX	EWA	Tue, May 15, 2001	9.60	9.78	9.60	9.60
1274	AMEX	EWA	Mon, May 14, 2001	9.70	9.70	9.60	9.70
1273	AMEX	EWA	Fri, May 11, 2001	9.80	9.80	9.70	9.70
1272	AMEX	EWA	Thu, May 10, 2001	9.75	9.82	9.73	9.82
1271	AMEX	EWA	Wed, May 9, 2001	9.65	9.66	9.60	9.60
1270	AMEX	EWA	Tue, May 8, 2001	9.61	9.61	9.52	9.52
1269	AMEX	EWA	Mon, May 7, 2001	9.59	9.59	9.50	9.50
1268	AMEX	EWA	Fri, May 4, 2001	9.59	9.59	9.50	9.58
1267	AMEX	EWA	Thu, May 3, 2001	9.64	9.65	9.59	9.60
1266	AMEX	EWA	Wed, May 2, 2001	9.50	9.59	9.50	9.59
1265	AMEX	EWA	Tue, May 1, 2001	9.45	9.50	9.45	9.45
1264	AMEX	EWA	Mon, Apr 30, 2001	9.36	9.40	9.31	9.40
1263	AMEX	EWA	Fri, Apr 27, 2001	9.32	9.32	9.25	9.25
1262	AMEX	EWA	Thu, Apr 26, 2001	9.27	9.35	9.25	9.30
1261	AMEX	EWA	Wed, Apr 25, 2001	9.15	9.28	9.15	9.28
1260	AMEX	EWA	Tue, Apr 24, 2001	9.25	9.25	9.15	9.15
1259	AMEX	EWA	Mon, Apr 23, 2001	9.25	9.25	9.15	9.20
1258	AMEX	EWA	Fri, Apr 20, 2001	9.25	9.38	9.25	9.38
1257	AMEX	EWA	Thu, Apr 19, 2001	9.25	9.40	9.25	9.40
1256	AMEX	EWA	Wed, Apr 18, 2001	9.05	9.19	8.90	9.15
1255	AMEX	EWA	Tue, Apr 17, 2001	9.00	9.10	9.00	9.00
1254	AMEX	EWA	Mon, Apr 16, 2001	9.15	9.25	9.09	9.24
1253	AMEX	EWA	Thu, Apr 12, 2001	9.21	9.25	9.05	9.25
1252	AMEX	EWA	Wed, Apr 11, 2001	9.00	9.09	9.00	9.02
1251	AMEX	EWA	Tue, Apr 10, 2001	8.75	8.90	8.71	8.75
1250	AMEX	EWA	Mon, Apr 9, 2001	8.65	8.74	8.65	8.66
1249	AMEX	EWA	Fri, Apr 6, 2001	8.75	8.75	8.61	8.61
1248	AMEX	EWA	Thu, Apr 5, 2001	8.65	8.69	8.65	8.69
1247	AMEX	EWA	Wed, Apr 4, 2001	8.55	8.70	8.45	8.70
1246	AMEX	EWA	Tue, Apr 3, 2001	8.35	8.45	8.30	8.31
1245	AMEX	EWA	Mon, Apr 2, 2001	8.45	8.45	8.30	8.39
1244	AMEX	EWA	Fri, Mar 30, 2001	8.31	8.39	8.25	8.30
1243	AMEX	EWA	Thu, Mar 29, 2001	8.60	8.60	8.45	8.45
1242	AMEX	EWA	Wed, Mar 28, 2001	8.55	8.60	8.50	8.60
1241	AMEX	EWA	Tue, Mar 27, 2001	8.65	8.75	8.56	8.75
1240	AMEX	EWA	Mon, Mar 26, 2001	8.60	8.70	8.60	8.70
1239	AMEX	EWA	Fri, Mar 23, 2001	8.55	8.55	8.35	8.48
1238	AMEX	EWA	Thu, Mar 22, 2001	8.54	8.54	8.35	8.44
1237	AMEX	EWA	Wed, Mar 21, 2001	8.60	8.70	8.60	8.70
1236	AMEX	EWA	Tue, Mar 20, 2001	8.80	8.80	8.70	8.80
1235	AMEX	EWA	Mon, Mar 19, 2001	8.65	8.75	8.65	8.75
1234	AMEX	EWA	Fri, Mar 16, 2001	8.73	8.73	8.65	8.65
1233	AMEX	EWA	Thu, Mar 15, 2001	8.60	8.69	8.60	8.60
1232	AMEX	EWA	Wed, Mar 14, 2001	8.75	8.75	8.50	8.50
1231	AMEX	EWA	Tue, Mar 13, 2001	8.90	8.90	8.80	8.90
1230	AMEX	EWA	Mon, Mar 12, 2001	9.05	9.18	9.05	9.18
1229	AMEX	EWA	Fri, Mar 9, 2001	9.15	9.23	9.10	9.10
1228	AMEX	EWA	Thu, Mar 8, 2001	9.15	9.15	9.13	9.14
1227	AMEX	EWA	Wed, Mar 7, 2001	9.30	9.30	9.20	9.30
1226	AMEX	EWA	Tue, Mar 6, 2001	9.35	9.35	9.21	9.30
1225	AMEX	EWA	Mon, Mar 5, 2001	9.30	9.39	9.29	9.39
1224	AMEX	EWA	Fri, Mar 2, 2001	9.42	9.45	9.40	9.41
1223	AMEX	EWA	Thu, Mar 1, 2001	9.43	9.43	9.43	9.43
1222	AMEX	EWA	Wed, Feb 28, 2001	9.30	9.45	9.30	9.45
1221	AMEX	EWA	Tue, Feb 27, 2001	9.15	9.45	9.15	9.40
1220	AMEX	EWA	Mon, Feb 26, 2001	9.23	9.25	9.15	9.25
1219	AMEX	EWA	Fri, Feb 23, 2001	9.23	9.23	9.12	9.18
1218	AMEX	EWA	Thu, Feb 22, 2001	9.15	9.15	9.10	9.15
1217	AMEX	EWA	Wed, Feb 21, 2001	9.30	9.44	9.25	9.35
1216	AMEX	EWA	Tue, Feb 20, 2001	9.30	9.35	9.20	9.20
1215	AMEX	EWA	Fri, Feb 16, 2001	9.30	9.30	9.25	9.25
1214	AMEX	EWA	Thu, Feb 15, 2001	9.45	9.45	9.35	9.44
1213	AMEX	EWA	Wed, Feb 14, 2001	9.44	9.54	9.43	9.54
1212	AMEX	EWA	Tue, Feb 13, 2001	9.61	9.63	9.45	9.45
1211	AMEX	EWA	Mon, Feb 12, 2001	9.65	9.68	9.55	9.68
1210	AMEX	EWA	Fri, Feb 9, 2001	9.50	9.55	9.45	9.55
1209	AMEX	EWA	Thu, Feb 8, 2001	9.56	9.69	9.56	9.69
1208	AMEX	EWA	Wed, Feb 7, 2001	9.70	9.75	9.60	9.75
1207	AMEX	EWA	Tue, Feb 6, 2001	9.70	9.80	9.70	9.80
1206	AMEX	EWA	Mon, Feb 5, 2001	9.64	9.79	9.63	9.70
1205	AMEX	EWA	Fri, Feb 2, 2001	9.95	9.95	9.82	9.95
1204	AMEX	EWA	Thu, Feb 1, 2001	9.98	9.98	9.90	9.98
1203	AMEX	EWA	Wed, Jan 31, 2001	9.70	9.92	9.70	9.92
1202	AMEX	EWA	Tue, Jan 30, 2001	9.75	9.75	9.65	9.65
1201	AMEX	EWA	Mon, Jan 29, 2001	9.70	9.70	9.52	9.56
1200	AMEX	EWA	Fri, Jan 26, 2001	9.56	9.75	9.56	9.75
1199	AMEX	EWA	Thu, Jan 25, 2001	9.50	9.69	9.50	9.69
1198	AMEX	EWA	Wed, Jan 24, 2001	9.63	9.63	9.50	9.63
1197	AMEX	EWA	Tue, Jan 23, 2001	9.69	9.81	9.69	9.81
1196	AMEX	EWA	Mon, Jan 22, 2001	9.81	9.94	9.75	9.88
1195	AMEX	EWA	Fri, Jan 19, 2001	9.94	10.00	9.81	9.88
1194	AMEX	EWA	Thu, Jan 18, 2001	9.81	9.81	9.81	9.81
1193	AMEX	EWA	Wed, Jan 17, 2001	9.75	9.75	9.63	9.75
1192	AMEX	EWA	Tue, Jan 16, 2001	9.69	9.69	9.63	9.69
1191	AMEX	EWA	Fri, Jan 12, 2001	9.50	9.69	9.50	9.69
1190	AMEX	EWA	Thu, Jan 11, 2001	9.50	9.75	9.50	9.75
1189	AMEX	EWA	Wed, Jan 10, 2001	9.75	9.75	9.69	9.75
1188	AMEX	EWA	Tue, Jan 9, 2001	9.75	9.75	9.56	9.75
1187	AMEX	EWA	Mon, Jan 8, 2001	9.94	9.94	9.69	9.69
1186	AMEX	EWA	Fri, Jan 5, 2001	10.00	10.06	10.00	10.00
1185	AMEX	EWA	Thu, Jan 4, 2001	9.81	10.00	9.81	10.00
1184	AMEX	EWA	Wed, Jan 3, 2001	9.75	9.94	9.75	9.94
1183	AMEX	EWA	Tue, Jan 2, 2001	9.63	9.75	9.56	9.75
1182	AMEX	EWA	Fri, Dec 29, 2000	9.25	9.50	9.25	9.50
1181	AMEX	EWA	Thu, Dec 28, 2000	9.63	9.63	9.44	9.63
1180	AMEX	EWA	Wed, Dec 27, 2000	9.44	9.56	9.44	9.56
1179	AMEX	EWA	Tue, Dec 26, 2000	9.31	9.44	9.31	9.31
1178	AMEX	EWA	Fri, Dec 22, 2000	9.44	9.50	9.31	9.50
1177	AMEX	EWA	Thu, Dec 21, 2000	9.44	9.44	9.25	9.38
1176	AMEX	EWA	Wed, Dec 20, 2000	9.44	9.44	9.25	9.31
1175	AMEX	EWA	Tue, Dec 19, 2000	9.31	9.50	9.31	9.31
1174	AMEX	EWA	Mon, Dec 18, 2000	9.31	9.44	9.25	9.44
1173	AMEX	EWA	Fri, Dec 15, 2000	9.44	9.44	9.31	9.38
1172	AMEX	EWA	Thu, Dec 14, 2000	9.50	9.50	9.38	9.38
1171	AMEX	EWA	Wed, Dec 13, 2000	9.56	9.56	9.38	9.38
1170	AMEX	EWA	Tue, Dec 12, 2000	9.56	9.56	9.44	9.56
1169	AMEX	EWA	Mon, Dec 11, 2000	9.50	9.56	9.44	9.50
1168	AMEX	EWA	Fri, Dec 8, 2000	9.50	9.56	9.44	9.56
1167	AMEX	EWA	Thu, Dec 7, 2000	9.56	9.63	9.56	9.63
1166	AMEX	EWA	Wed, Dec 6, 2000	9.50	9.63	9.44	9.63
1165	AMEX	EWA	Tue, Dec 5, 2000	9.50	9.56	9.31	9.38
1164	AMEX	EWA	Mon, Dec 4, 2000	9.50	9.63	9.38	9.56
1163	AMEX	EWA	Fri, Dec 1, 2000	9.44	9.44	9.25	9.25
1162	AMEX	EWA	Thu, Nov 30, 2000	9.19	9.19	9.06	9.06
1161	AMEX	EWA	Wed, Nov 29, 2000	9.06	9.25	9.06	9.19
1160	AMEX	EWA	Tue, Nov 28, 2000	9.19	9.44	9.19	9.44
1159	AMEX	EWA	Mon, Nov 27, 2000	9.13	9.38	9.13	9.25
1158	AMEX	EWA	Fri, Nov 24, 2000	9.06	9.13	9.06	9.06
1157	AMEX	EWA	Wed, Nov 22, 2000	9.13	9.19	9.06	9.13
1156	AMEX	EWA	Tue, Nov 21, 2000	9.06	9.19	9.06	9.19
1155	AMEX	EWA	Mon, Nov 20, 2000	9.13	9.13	9.06	9.06
1154	AMEX	EWA	Fri, Nov 17, 2000	9.06	9.25	9.00	9.25
1153	AMEX	EWA	Thu, Nov 16, 2000	9.13	9.13	9.00	9.13
1152	AMEX	EWA	Wed, Nov 15, 2000	9.19	9.25	9.19	9.19
1151	AMEX	EWA	Tue, Nov 14, 2000	9.00	9.19	9.00	9.13
1150	AMEX	EWA	Mon, Nov 13, 2000	9.00	9.13	8.88	9.00
1149	AMEX	EWA	Fri, Nov 10, 2000	9.25	9.25	9.06	9.06
1148	AMEX	EWA	Thu, Nov 9, 2000	9.38	9.38	9.19	9.31
1147	AMEX	EWA	Wed, Nov 8, 2000	9.50	9.50	9.31	9.31
1146	AMEX	EWA	Tue, Nov 7, 2000	9.38	9.50	9.38	9.50
1145	AMEX	EWA	Mon, Nov 6, 2000	9.25	9.38	9.25	9.38
1144	AMEX	EWA	Fri, Nov 3, 2000	9.13	9.25	9.13	9.19
1143	AMEX	EWA	Thu, Nov 2, 2000	9.13	9.19	9.06	9.13
1142	AMEX	EWA	Wed, Nov 1, 2000	9.06	9.19	9.00	9.13
1141	AMEX	EWA	Tue, Oct 31, 2000	8.88	9.00	8.81	9.00
1140	AMEX	EWA	Mon, Oct 30, 2000	9.19	9.19	9.06	9.06
1139	AMEX	EWA	Fri, Oct 27, 2000	9.06	9.06	8.88	8.88
1138	AMEX	EWA	Thu, Oct 26, 2000	9.00	9.00	8.88	9.00
1137	AMEX	EWA	Wed, Oct 25, 2000	9.00	9.13	8.94	9.13
1136	AMEX	EWA	Tue, Oct 24, 2000	9.25	9.25	9.06	9.06
1135	AMEX	EWA	Mon, Oct 23, 2000	9.25	9.25	9.06	9.19
1134	AMEX	EWA	Fri, Oct 20, 2000	9.13	9.19	9.00	9.06
1133	AMEX	EWA	Thu, Oct 19, 2000	8.94	9.13	8.75	9.13
1132	AMEX	EWA	Wed, Oct 18, 2000	8.94	9.06	8.81	9.00
1131	AMEX	EWA	Tue, Oct 17, 2000	9.00	9.06	8.94	9.00
1130	AMEX	EWA	Mon, Oct 16, 2000	9.00	9.13	9.00	9.06
1129	AMEX	EWA	Fri, Oct 13, 2000	9.00	9.25	9.00	9.06
1128	AMEX	EWA	Thu, Oct 12, 2000	9.25	9.25	9.00	9.00
1127	AMEX	EWA	Wed, Oct 11, 2000	9.19	9.31	9.06	9.31
1126	AMEX	EWA	Tue, Oct 10, 2000	9.19	9.19	9.13	9.13
1125	AMEX	EWA	Mon, Oct 9, 2000	9.31	9.31	9.19	9.25
1124	AMEX	EWA	Fri, Oct 6, 2000	9.31	9.31	9.25	9.25
1123	AMEX	EWA	Thu, Oct 5, 2000	9.44	9.63	9.44	9.63
1122	AMEX	EWA	Wed, Oct 4, 2000	9.63	9.63	9.56	9.63
1121	AMEX	EWA	Tue, Oct 3, 2000	9.50	9.50	9.50	9.50
1120	AMEX	EWA	Mon, Oct 2, 2000	9.50	9.75	9.50	9.75
1119	AMEX	EWA	Fri, Sep 29, 2000	9.63	9.63	9.44	9.50
1118	AMEX	EWA	Thu, Sep 28, 2000	9.63	9.75	9.56	9.56
1117	AMEX	EWA	Wed, Sep 27, 2000	9.63	9.63	9.44	9.56
1116	AMEX	EWA	Tue, Sep 26, 2000	9.44	9.56	9.38	9.38
1115	AMEX	EWA	Mon, Sep 25, 2000	9.44	9.44	9.25	9.25
1114	AMEX	EWA	Fri, Sep 22, 2000	9.44	9.44	9.25	9.31
1113	AMEX	EWA	Thu, Sep 21, 2000	9.31	9.44	9.31	9.31
1112	AMEX	EWA	Wed, Sep 20, 2000	9.38	9.38	9.25	9.25
1111	AMEX	EWA	Tue, Sep 19, 2000	9.31	9.44	9.31	9.38
1110	AMEX	EWA	Mon, Sep 18, 2000	9.69	9.69	9.38	9.44
1109	AMEX	EWA	Fri, Sep 15, 2000	9.69	9.81	9.63	9.69
1108	AMEX	EWA	Thu, Sep 14, 2000	9.88	9.88	9.75	9.75
1107	AMEX	EWA	Wed, Sep 13, 2000	9.81	9.88	9.75	9.81
1106	AMEX	EWA	Tue, Sep 12, 2000	9.75	9.94	9.75	9.75
1105	AMEX	EWA	Mon, Sep 11, 2000	9.69	9.75	9.63	9.75
1104	AMEX	EWA	Fri, Sep 8, 2000	9.81	9.81	9.63	9.63
1103	AMEX	EWA	Thu, Sep 7, 2000	9.88	9.88	9.69	9.69
1102	AMEX	EWA	Wed, Sep 6, 2000	9.94	10.00	9.88	9.94
1101	AMEX	EWA	Tue, Sep 5, 2000	9.94	10.25	9.94	10.00
1100	AMEX	EWA	Fri, Sep 1, 2000	10.06	10.19	10.06	10.06
1099	AMEX	EWA	Thu, Aug 31, 2000	10.00	10.06	9.88	9.94
1098	AMEX	EWA	Wed, Aug 30, 2000	10.13	10.13	10.00	10.00
1097	AMEX	EWA	Tue, Aug 29, 2000	10.19	10.19	10.06	10.06
1096	AMEX	EWA	Mon, Aug 28, 2000	10.25	10.25	10.25	10.25
1095	AMEX	EWA	Fri, Aug 25, 2000	10.06	10.25	10.06	10.13
1094	AMEX	EWA	Thu, Aug 24, 2000	10.44	10.44	10.19	10.25
1093	AMEX	EWA	Wed, Aug 23, 2000	10.38	10.50	10.38	10.50
1092	AMEX	EWA	Tue, Aug 22, 2000	10.63	10.69	10.56	10.56
1091	AMEX	EWA	Mon, Aug 21, 2000	10.69	10.69	10.63	10.69
1090	AMEX	EWA	Fri, Aug 18, 2000	10.56	10.75	10.56	10.75
1089	AMEX	EWA	Thu, Aug 17, 2000	10.56	10.69	10.50	10.69
1088	AMEX	EWA	Wed, Aug 16, 2000	10.56	10.63	10.50	10.56
1087	AMEX	EWA	Tue, Aug 15, 2000	10.31	10.50	10.31	10.31
1086	AMEX	EWA	Mon, Aug 14, 2000	10.19	10.44	10.19	10.25
1085	AMEX	EWA	Fri, Aug 11, 2000	10.19	10.38	10.19	10.25
1084	AMEX	EWA	Thu, Aug 10, 2000	10.19	10.38	10.19	10.25
1083	AMEX	EWA	Wed, Aug 9, 2000	10.25	10.38	10.19	10.19
1082	AMEX	EWA	Tue, Aug 8, 2000	10.44	10.44	10.38	10.38
1081	AMEX	EWA	Mon, Aug 7, 2000	10.38	10.56	10.38	10.56
1080	AMEX	EWA	Fri, Aug 4, 2000	10.44	10.44	10.31	10.44
1079	AMEX	EWA	Thu, Aug 3, 2000	10.13	10.38	10.13	10.38
1078	AMEX	EWA	Wed, Aug 2, 2000	10.13	10.38	10.13	10.25
1077	AMEX	EWA	Tue, Aug 1, 2000	10.13	10.19	10.13	10.19
1076	AMEX	EWA	Mon, Jul 31, 2000	10.25	10.25	10.13	10.13
1075	AMEX	EWA	Fri, Jul 28, 2000	10.31	10.31	10.25	10.25
1074	AMEX	EWA	Thu, Jul 27, 2000	10.44	10.44	10.31	10.31
1073	AMEX	EWA	Wed, Jul 26, 2000	10.38	10.44	10.38	10.44
1072	AMEX	EWA	Tue, Jul 25, 2000	10.31	10.38	10.31	10.38
1071	AMEX	EWA	Mon, Jul 24, 2000	10.44	10.56	10.44	10.44
1070	AMEX	EWA	Fri, Jul 21, 2000	10.38	10.63	10.38	10.63
1069	AMEX	EWA	Thu, Jul 20, 2000	10.38	10.44	10.31	10.38
1068	AMEX	EWA	Wed, Jul 19, 2000	10.44	10.44	10.19	10.31
1067	AMEX	EWA	Tue, Jul 18, 2000	10.38	10.50	10.38	10.38
1066	AMEX	EWA	Mon, Jul 17, 2000	10.44	10.50	10.44	10.44
1065	AMEX	EWA	Fri, Jul 14, 2000	10.63	10.63	10.44	10.56
1064	AMEX	EWA	Thu, Jul 13, 2000	10.63	10.81	10.50	10.63
1063	AMEX	EWA	Wed, Jul 12, 2000	10.63	10.75	10.56	10.75
1062	AMEX	EWA	Tue, Jul 11, 2000	10.56	10.69	10.56	10.69
1061	AMEX	EWA	Mon, Jul 10, 2000	10.75	10.75	10.63	10.75
1060	AMEX	EWA	Fri, Jul 7, 2000	10.63	10.69	10.63	10.69
1059	AMEX	EWA	Thu, Jul 6, 2000	10.44	10.63	10.44	10.50
1058	AMEX	EWA	Wed, Jul 5, 2000	10.69	10.69	10.44	10.44
1057	AMEX	EWA	Mon, Jul 3, 2000	10.56	10.81	10.56	10.81
1056	AMEX	EWA	Fri, Jun 30, 2000	10.69	10.81	10.63	10.81
1055	AMEX	EWA	Thu, Jun 29, 2000	10.63	10.69	10.50	10.50
1054	AMEX	EWA	Wed, Jun 28, 2000	10.50	10.50	10.38	10.50
1053	AMEX	EWA	Tue, Jun 27, 2000	10.25	10.44	10.25	10.44
1052	AMEX	EWA	Mon, Jun 26, 2000	10.31	10.31	10.19	10.31
1051	AMEX	EWA	Fri, Jun 23, 2000	10.19	10.31	10.19	10.25
1050	AMEX	EWA	Thu, Jun 22, 2000	10.31	10.31	10.25	10.25
1049	AMEX	EWA	Wed, Jun 21, 2000	10.38	10.44	10.25	10.31
1048	AMEX	EWA	Tue, Jun 20, 2000	10.38	10.38	10.38	10.38
1047	AMEX	EWA	Mon, Jun 19, 2000	10.44	10.44	10.19	10.25
1046	AMEX	EWA	Fri, Jun 16, 2000	10.38	10.44	10.13	10.13
1045	AMEX	EWA	Thu, Jun 15, 2000	10.13	10.25	10.13	10.25
1044	AMEX	EWA	Wed, Jun 14, 2000	10.06	10.06	10.06	10.06
1043	AMEX	EWA	Tue, Jun 13, 2000	10.06	10.13	10.06	10.13
1042	AMEX	EWA	Mon, Jun 12, 2000	10.00	10.19	10.00	10.00
1041	AMEX	EWA	Fri, Jun 9, 2000	10.00	10.13	10.00	10.13
1040	AMEX	EWA	Thu, Jun 8, 2000	9.94	10.06	9.94	10.06
1039	AMEX	EWA	Wed, Jun 7, 2000	9.88	10.13	9.88	10.00
1038	AMEX	EWA	Tue, Jun 6, 2000	9.94	10.00	9.88	9.88
1037	AMEX	EWA	Mon, Jun 5, 2000	9.94	9.94	9.75	9.94
1036	AMEX	EWA	Fri, Jun 2, 2000	9.69	9.94	9.69	9.94
1035	AMEX	EWA	Thu, Jun 1, 2000	9.38	9.63	9.38	9.56
1034	AMEX	EWA	Wed, May 31, 2000	9.50	9.63	9.44	9.44
1033	AMEX	EWA	Tue, May 30, 2000	9.69	9.75	9.56	9.63
1032	AMEX	EWA	Fri, May 26, 2000	9.31	9.31	9.19	9.19
1031	AMEX	EWA	Thu, May 25, 2000	9.31	9.38	9.19	9.19
1030	AMEX	EWA	Wed, May 24, 2000	9.38	9.50	9.13	9.50
1029	AMEX	EWA	Tue, May 23, 2000	9.25	9.50	9.25	9.50
1028	AMEX	EWA	Mon, May 22, 2000	9.31	9.31	9.13	9.13
1027	AMEX	EWA	Fri, May 19, 2000	9.38	9.44	9.25	9.44
1026	AMEX	EWA	Thu, May 18, 2000	9.44	9.44	9.19	9.19
1025	AMEX	EWA	Wed, May 17, 2000	9.38	9.50	9.31	9.31
1024	AMEX	EWA	Tue, May 16, 2000	9.50	9.69	9.50	9.69
1023	AMEX	EWA	Mon, May 15, 2000	9.38	9.38	9.31	9.31
1022	AMEX	EWA	Fri, May 12, 2000	9.38	9.63	9.38	9.50
1021	AMEX	EWA	Thu, May 11, 2000	9.25	9.44	9.25	9.44
1020	AMEX	EWA	Wed, May 10, 2000	9.69	9.69	9.44	9.50
1019	AMEX	EWA	Tue, May 9, 2000	9.63	9.75	9.63	9.75
1018	AMEX	EWA	Mon, May 8, 2000	9.81	9.81	9.63	9.63
1017	AMEX	EWA	Fri, May 5, 2000	9.75	9.94	9.63	9.81
1016	AMEX	EWA	Thu, May 4, 2000	9.56	9.69	9.50	9.50
1015	AMEX	EWA	Wed, May 3, 2000	9.81	9.94	9.75	9.88
1014	AMEX	EWA	Tue, May 2, 2000	9.81	9.94	9.81	9.94
1013	AMEX	EWA	Mon, May 1, 2000	9.88	9.88	9.63	9.81
1012	AMEX	EWA	Fri, Apr 28, 2000	9.94	9.94	9.75	9.94
1011	AMEX	EWA	Thu, Apr 27, 2000	9.69	9.88	9.69	9.69
1010	AMEX	EWA	Wed, Apr 26, 2000	9.75	10.00	9.75	10.00
1009	AMEX	EWA	Tue, Apr 25, 2000	9.75	9.75	9.69	9.69
1008	AMEX	EWA	Mon, Apr 24, 2000	9.50	9.63	9.50	9.50
1007	AMEX	EWA	Thu, Apr 20, 2000	9.69	9.88	9.69	9.81
1006	AMEX	EWA	Wed, Apr 19, 2000	9.88	9.88	9.75	9.88
1005	AMEX	EWA	Tue, Apr 18, 2000	9.44	9.69	9.44	9.44
1004	AMEX	EWA	Mon, Apr 17, 2000	9.13	9.50	9.13	9.44
1003	AMEX	EWA	Fri, Apr 14, 2000	9.81	9.81	9.44	9.69
1002	AMEX	EWA	Thu, Apr 13, 2000	9.88	9.94	9.75	9.94
1001	AMEX	EWA	Wed, Apr 12, 2000	10.06	10.06	9.94	9.94
1000	AMEX	EWA	Tue, Apr 11, 2000	10.00	10.19	10.00	10.19
999	AMEX	EWA	Mon, Apr 10, 2000	10.38	10.44	10.19	10.19
998	AMEX	EWA	Fri, Apr 7, 2000	10.06	10.25	10.06	10.25
997	AMEX	EWA	Thu, Apr 6, 2000	10.31	10.31	10.13	10.31
996	AMEX	EWA	Wed, Apr 5, 2000	10.06	10.25	10.00	10.00
995	AMEX	EWA	Tue, Apr 4, 2000	10.44	10.44	10.19	10.38
994	AMEX	EWA	Mon, Apr 3, 2000	10.25	10.38	10.13	10.38
993	AMEX	EWA	Fri, Mar 31, 2000	10.13	10.13	9.88	9.88
992	AMEX	EWA	Thu, Mar 30, 2000	10.25	10.50	10.25	10.31
991	AMEX	EWA	Wed, Mar 29, 2000	10.50	10.50	10.25	10.31
990	AMEX	EWA	Tue, Mar 28, 2000	10.63	10.63	10.63	10.63
989	AMEX	EWA	Mon, Mar 27, 2000	10.50	10.63	10.38	10.38
988	AMEX	EWA	Fri, Mar 24, 2000	10.50	10.50	10.25	10.25
987	AMEX	EWA	Thu, Mar 23, 2000	10.06	10.50	10.06	10.50
986	AMEX	EWA	Wed, Mar 22, 2000	10.38	10.63	10.38	10.38
985	AMEX	EWA	Tue, Mar 21, 2000	10.63	10.63	10.38	10.63
984	AMEX	EWA	Mon, Mar 20, 2000	10.50	10.50	10.25	10.50
983	AMEX	EWA	Fri, Mar 17, 2000	10.31	10.56	10.25	10.25
982	AMEX	EWA	Thu, Mar 16, 2000	10.38	10.38	10.13	10.38
981	AMEX	EWA	Wed, Mar 15, 2000	10.00	10.25	10.00	10.13
980	AMEX	EWA	Tue, Mar 14, 2000	10.44	10.44	10.19	10.44
979	AMEX	EWA	Mon, Mar 13, 2000	10.50	10.50	10.25	10.25
978	AMEX	EWA	Fri, Mar 10, 2000	10.38	10.44	10.19	10.25
977	AMEX	EWA	Thu, Mar 9, 2000	10.50	10.50	10.25	10.25
976	AMEX	EWA	Wed, Mar 8, 2000	10.38	10.38	10.19	10.38
975	AMEX	EWA	Tue, Mar 7, 2000	10.19	10.63	10.19	10.56
974	AMEX	EWA	Mon, Mar 6, 2000	10.13	10.75	10.13	10.44
973	AMEX	EWA	Fri, Mar 3, 2000	10.69	10.69	10.44	10.69
972	AMEX	EWA	Thu, Mar 2, 2000	10.25	10.50	10.25	10.50
971	AMEX	EWA	Wed, Mar 1, 2000	10.25	10.25	10.25	10.25
970	AMEX	EWA	Tue, Feb 29, 2000	10.13	10.31	10.13	10.31
969	AMEX	EWA	Mon, Feb 28, 2000	10.06	10.25	10.06	10.13
968	AMEX	EWA	Fri, Feb 25, 2000	10.00	10.19	10.00	10.13
967	AMEX	EWA	Thu, Feb 24, 2000	10.19	10.19	10.00	10.00
966	AMEX	EWA	Wed, Feb 23, 2000	10.19	10.38	10.19	10.38
965	AMEX	EWA	Tue, Feb 22, 2000	10.25	10.25	10.06	10.06
964	AMEX	EWA	Fri, Feb 18, 2000	10.25	10.31	10.13	10.13
963	AMEX	EWA	Thu, Feb 17, 2000	10.31	10.56	10.31	10.56
962	AMEX	EWA	Wed, Feb 16, 2000	10.50	10.50	10.31	10.31
961	AMEX	EWA	Tue, Feb 15, 2000	10.25	10.44	10.25	10.31
960	AMEX	EWA	Mon, Feb 14, 2000	10.69	10.69	10.38	10.38
959	AMEX	EWA	Fri, Feb 11, 2000	10.63	10.63	10.44	10.44
958	AMEX	EWA	Thu, Feb 10, 2000	10.69	10.69	10.50	10.63
957	AMEX	EWA	Wed, Feb 9, 2000	10.75	10.75	10.50	10.69
956	AMEX	EWA	Tue, Feb 8, 2000	10.56	10.63	10.56	10.63
955	AMEX	EWA	Mon, Feb 7, 2000	10.69	10.69	10.50	10.50
954	AMEX	EWA	Fri, Feb 4, 2000	10.50	10.63	10.50	10.50
953	AMEX	EWA	Thu, Feb 3, 2000	10.75	10.75	10.56	10.69
952	AMEX	EWA	Wed, Feb 2, 2000	10.75	10.75	10.50	10.75
951	AMEX	EWA	Tue, Feb 1, 2000	10.50	10.56	10.38	10.56
950	AMEX	EWA	Mon, Jan 31, 2000	10.63	10.63	10.38	10.63
949	AMEX	EWA	Fri, Jan 28, 2000	10.88	10.88	10.13	10.38
948	AMEX	EWA	Thu, Jan 27, 2000	10.81	10.81	10.75	10.75
947	AMEX	EWA	Wed, Jan 26, 2000	10.63	10.81	10.63	10.75
946	AMEX	EWA	Tue, Jan 25, 2000	10.75	10.75	10.56	10.69
945	AMEX	EWA	Mon, Jan 24, 2000	10.75	10.88	10.63	10.63
944	AMEX	EWA	Fri, Jan 21, 2000	11.00	11.13	10.94	10.94
943	AMEX	EWA	Thu, Jan 20, 2000	11.19	11.19	10.94	11.06
942	AMEX	EWA	Wed, Jan 19, 2000	11.00	11.06	10.88	11.00
941	AMEX	EWA	Tue, Jan 18, 2000	11.13	11.25	11.00	11.25
940	AMEX	EWA	Fri, Jan 14, 2000	11.06	11.25	11.06	11.25
939	AMEX	EWA	Thu, Jan 13, 2000	10.88	11.00	10.88	10.94
938	AMEX	EWA	Wed, Jan 12, 2000	10.75	10.94	10.75	10.88
937	AMEX	EWA	Tue, Jan 11, 2000	11.06	11.25	11.06	11.06
936	AMEX	EWA	Mon, Jan 10, 2000	10.94	11.13	10.88	11.00
935	AMEX	EWA	Fri, Jan 7, 2000	10.75	10.75	10.63	10.63
934	AMEX	EWA	Thu, Jan 6, 2000	10.50	10.69	10.50	10.69
933	AMEX	EWA	Wed, Jan 5, 2000	10.56	10.81	10.56	10.81
932	AMEX	EWA	Tue, Jan 4, 2000	10.75	10.81	10.56	10.75
931	AMEX	EWA	Mon, Jan 3, 2000	11.31	11.31	11.00	11.00
930	AMEX	EWA	Fri, Dec 31, 1999	11.06	11.06	11.06	11.06
929	AMEX	EWA	Thu, Dec 30, 1999	11.06	11.06	10.94	11.06
928	AMEX	EWA	Wed, Dec 29, 1999	10.88	10.88	10.88	10.88
927	AMEX	EWA	Tue, Dec 28, 1999	10.69	10.88	10.69	10.88
926	AMEX	EWA	Mon, Dec 27, 1999	10.81	10.81	10.75	10.81
925	AMEX	EWA	Thu, Dec 23, 1999	10.63	10.81	10.63	10.75
924	AMEX	EWA	Wed, Dec 22, 1999	10.63	10.81	10.63	10.63
923	AMEX	EWA	Tue, Dec 21, 1999	10.50	10.69	10.50	10.69
922	AMEX	EWA	Mon, Dec 20, 1999	10.69	10.75	10.69	10.75
921	AMEX	EWA	Fri, Dec 17, 1999	10.81	10.88	10.81	10.88
920	AMEX	EWA	Thu, Dec 16, 1999	10.75	10.75	10.63	10.63
919	AMEX	EWA	Wed, Dec 15, 1999	10.44	10.63	10.38	10.63
918	AMEX	EWA	Tue, Dec 14, 1999	10.63	10.63	10.44	10.50
917	AMEX	EWA	Mon, Dec 13, 1999	10.63	10.63	10.63	10.63
916	AMEX	EWA	Fri, Dec 10, 1999	10.63	10.69	10.50	10.69
915	AMEX	EWA	Thu, Dec 9, 1999	10.81	10.81	10.50	10.69
914	AMEX	EWA	Wed, Dec 8, 1999	10.63	10.69	10.50	10.69
913	AMEX	EWA	Tue, Dec 7, 1999	10.44	10.63	10.44	10.56
912	AMEX	EWA	Mon, Dec 6, 1999	10.50	10.69	10.50	10.63
911	AMEX	EWA	Fri, Dec 3, 1999	10.56	10.56	10.50	10.50
910	AMEX	EWA	Thu, Dec 2, 1999	10.56	10.56	10.44	10.56
909	AMEX	EWA	Wed, Dec 1, 1999	10.19	10.25	10.19	10.19
908	AMEX	EWA	Tue, Nov 30, 1999	10.19	10.38	10.19	10.31
907	AMEX	EWA	Mon, Nov 29, 1999	10.50	10.50	10.31	10.38
906	AMEX	EWA	Fri, Nov 26, 1999	10.19	10.50	10.19	10.50
905	AMEX	EWA	Wed, Nov 24, 1999	10.25	10.25	10.06	10.25
904	AMEX	EWA	Tue, Nov 23, 1999	10.38	10.50	10.38	10.38
903	AMEX	EWA	Mon, Nov 22, 1999	10.44	10.44	10.25	10.38
902	AMEX	EWA	Fri, Nov 19, 1999	10.31	10.50	10.31	10.50
901	AMEX	EWA	Thu, Nov 18, 1999	10.44	10.50	10.25	10.44
900	AMEX	EWA	Wed, Nov 17, 1999	10.19	10.38	10.19	10.38
899	AMEX	EWA	Tue, Nov 16, 1999	10.31	10.31	10.13	10.13
898	AMEX	EWA	Mon, Nov 15, 1999	10.25	10.31	10.19	10.31
897	AMEX	EWA	Fri, Nov 12, 1999	10.25	10.31	10.19	10.31
896	AMEX	EWA	Thu, Nov 11, 1999	10.19	10.19	10.00	10.06
895	AMEX	EWA	Wed, Nov 10, 1999	10.00	10.00	9.81	9.88
894	AMEX	EWA	Tue, Nov 9, 1999	9.69	9.88	9.69	9.81
893	AMEX	EWA	Mon, Nov 8, 1999	9.88	9.88	9.88	9.88
892	AMEX	EWA	Fri, Nov 5, 1999	10.06	10.06	9.81	9.81
891	AMEX	EWA	Thu, Nov 4, 1999	10.13	10.13	9.94	9.94
890	AMEX	EWA	Wed, Nov 3, 1999	10.00	10.13	9.94	10.06
889	AMEX	EWA	Tue, Nov 2, 1999	9.94	9.94	9.88	9.88
888	AMEX	EWA	Mon, Nov 1, 1999	9.94	9.94	9.94	9.94
887	AMEX	EWA	Fri, Oct 29, 1999	10.00	10.06	9.94	10.06
886	AMEX	EWA	Thu, Oct 28, 1999	10.00	10.00	9.88	9.94
885	AMEX	EWA	Wed, Oct 27, 1999	9.88	9.88	9.88	9.88
884	AMEX	EWA	Tue, Oct 26, 1999	9.94	10.00	9.81	10.00
883	AMEX	EWA	Mon, Oct 25, 1999	10.00	10.00	9.88	10.00
882	AMEX	EWA	Fri, Oct 22, 1999	9.94	10.00	9.88	10.00
881	AMEX	EWA	Thu, Oct 21, 1999	9.94	10.00	9.81	10.00
880	AMEX	EWA	Wed, Oct 20, 1999	9.75	9.94	9.75	9.94
879	AMEX	EWA	Tue, Oct 19, 1999	9.81	9.81	9.81	9.81
878	AMEX	EWA	Mon, Oct 18, 1999	9.63	9.75	9.63	9.69
877	AMEX	EWA	Fri, Oct 15, 1999	9.94	9.94	9.75	9.75
876	AMEX	EWA	Thu, Oct 14, 1999	10.00	10.13	9.94	10.13
875	AMEX	EWA	Wed, Oct 13, 1999	10.19	10.31	10.13	10.13
874	AMEX	EWA	Tue, Oct 12, 1999	10.38	10.38	10.19	10.38
873	AMEX	EWA	Mon, Oct 11, 1999	10.19	10.19	10.19	10.19
872	AMEX	EWA	Fri, Oct 8, 1999	10.13	10.31	10.13	10.31
871	AMEX	EWA	Thu, Oct 7, 1999	10.25	10.31	10.19	10.25
870	AMEX	EWA	Wed, Oct 6, 1999	10.31	10.50	10.31	10.50
869	AMEX	EWA	Tue, Oct 5, 1999	10.44	10.50	10.31	10.38
868	AMEX	EWA	Mon, Oct 4, 1999	10.38	10.38	10.19	10.19
867	AMEX	EWA	Fri, Oct 1, 1999	10.25	10.25	10.19	10.25
866	AMEX	EWA	Thu, Sep 30, 1999	10.25	10.31	10.19	10.31
865	AMEX	EWA	Wed, Sep 29, 1999	10.25	10.38	10.13	10.25
864	AMEX	EWA	Tue, Sep 28, 1999	10.38	10.38	10.31	10.31
863	AMEX	EWA	Mon, Sep 27, 1999	10.38	10.38	10.13	10.13
862	AMEX	EWA	Fri, Sep 24, 1999	10.19	10.25	10.06	10.19
861	AMEX	EWA	Thu, Sep 23, 1999	10.13	10.31	10.13	10.13
860	AMEX	EWA	Wed, Sep 22, 1999	10.06	10.06	10.06	10.06
859	AMEX	EWA	Tue, Sep 21, 1999	10.13	10.13	9.94	9.94
858	AMEX	EWA	Mon, Sep 20, 1999	10.19	10.19	10.00	10.00
857	AMEX	EWA	Fri, Sep 17, 1999	10.31	10.38	10.19	10.38
856	AMEX	EWA	Thu, Sep 16, 1999	10.19	10.25	10.19	10.19
855	AMEX	EWA	Wed, Sep 15, 1999	10.38	10.38	10.19	10.19
854	AMEX	EWA	Tue, Sep 14, 1999	10.44	10.56	10.38	10.50
853	AMEX	EWA	Mon, Sep 13, 1999	10.63	10.63	10.50	10.56
852	AMEX	EWA	Fri, Sep 10, 1999	10.50	10.56	10.44	10.50
851	AMEX	EWA	Thu, Sep 9, 1999	10.44	10.56	10.44	10.44
850	AMEX	EWA	Wed, Sep 8, 1999	10.38	10.56	10.38	10.38
849	AMEX	EWA	Tue, Sep 7, 1999	10.38	10.44	10.31	10.38
848	AMEX	EWA	Fri, Sep 3, 1999	10.44	10.44	10.31	10.38
847	AMEX	EWA	Thu, Sep 2, 1999	10.50	10.50	10.13	10.25
846	AMEX	EWA	Wed, Sep 1, 1999	10.19	10.50	10.19	10.44
845	AMEX	EWA	Tue, Aug 31, 1999	10.19	10.19	9.88	10.00
844	AMEX	EWA	Mon, Aug 30, 1999	10.13	10.31	10.13	10.25
843	AMEX	EWA	Fri, Aug 27, 1999	10.25	10.38	10.25	10.38
842	AMEX	EWA	Thu, Aug 26, 1999	10.31	10.44	10.25	10.44
841	AMEX	EWA	Wed, Aug 25, 1999	10.31	10.44	10.25	10.44
840	AMEX	EWA	Tue, Aug 24, 1999	10.88	10.88	10.69	10.75
839	AMEX	EWA	Mon, Aug 23, 1999	10.75	10.88	10.75	10.81
838	AMEX	EWA	Fri, Aug 20, 1999	10.75	10.75	10.63	10.63
837	AMEX	EWA	Thu, Aug 19, 1999	10.50	10.63	10.50	10.63
836	AMEX	EWA	Wed, Aug 18, 1999	10.69	10.81	10.69	10.69
835	AMEX	EWA	Tue, Aug 17, 1999	10.63	10.75	10.63	10.75
834	AMEX	EWA	Mon, Aug 16, 1999	10.88	10.94	10.81	10.81
833	AMEX	EWA	Fri, Aug 13, 1999	10.81	10.81	10.69	10.69
832	AMEX	EWA	Thu, Aug 12, 1999	10.38	10.75	10.38	10.75
831	AMEX	EWA	Wed, Aug 11, 1999	10.50	10.56	10.50	10.50
830	AMEX	EWA	Tue, Aug 10, 1999	10.44	10.56	10.44	10.50
829	AMEX	EWA	Mon, Aug 9, 1999	10.94	10.94	10.75	10.94
828	AMEX	EWA	Fri, Aug 6, 1999	10.75	10.94	10.75	10.94
827	AMEX	EWA	Thu, Aug 5, 1999	11.00	11.00	10.81	11.00
826	AMEX	EWA	Wed, Aug 4, 1999	10.94	10.94	10.94	10.94
825	AMEX	EWA	Tue, Aug 3, 1999	10.88	11.06	10.88	11.06
824	AMEX	EWA	Mon, Aug 2, 1999	10.81	10.88	10.75	10.88
823	AMEX	EWA	Fri, Jul 30, 1999	10.94	11.00	10.94	11.00
822	AMEX	EWA	Thu, Jul 29, 1999	10.81	11.00	10.81	10.88
821	AMEX	EWA	Wed, Jul 28, 1999	11.00	11.00	10.88	10.88
820	AMEX	EWA	Tue, Jul 27, 1999	10.75	10.94	10.69	10.94
819	AMEX	EWA	Mon, Jul 26, 1999	10.75	10.88	10.75	10.88
818	AMEX	EWA	Fri, Jul 23, 1999	10.88	11.00	10.81	11.00
817	AMEX	EWA	Thu, Jul 22, 1999	11.19	11.19	11.00	11.06
816	AMEX	EWA	Wed, Jul 21, 1999	11.06	11.19	11.06	11.19
815	AMEX	EWA	Tue, Jul 20, 1999	11.44	11.44	11.19	11.31
814	AMEX	EWA	Mon, Jul 19, 1999	11.19	11.38	11.19	11.31
813	AMEX	EWA	Fri, Jul 16, 1999	11.31	11.38	11.19	11.19
812	AMEX	EWA	Thu, Jul 15, 1999	11.25	11.44	11.25	11.44
811	AMEX	EWA	Wed, Jul 14, 1999	11.19	11.38	11.19	11.31
810	AMEX	EWA	Tue, Jul 13, 1999	11.19	11.19	11.06	11.13
809	AMEX	EWA	Mon, Jul 12, 1999	11.38	11.38	11.19	11.19
808	AMEX	EWA	Fri, Jul 9, 1999	11.44	11.50	11.38	11.38
807	AMEX	EWA	Thu, Jul 8, 1999	11.56	11.56	11.44	11.56
806	AMEX	EWA	Wed, Jul 7, 1999	11.44	11.44	11.31	11.44
805	AMEX	EWA	Tue, Jul 6, 1999	11.56	11.63	11.56	11.63
804	AMEX	EWA	Fri, Jul 2, 1999	11.25	11.38	11.19	11.38
803	AMEX	EWA	Thu, Jul 1, 1999	11.25	11.25	11.13	11.25
802	AMEX	EWA	Wed, Jun 30, 1999	10.88	11.19	10.88	11.19
801	AMEX	EWA	Tue, Jun 29, 1999	11.00	11.06	11.00	11.06
800	AMEX	EWA	Mon, Jun 28, 1999	10.81	11.00	10.81	10.94
799	AMEX	EWA	Fri, Jun 25, 1999	10.88	11.06	10.81	11.06
798	AMEX	EWA	Thu, Jun 24, 1999	10.69	10.88	10.69	10.81
797	AMEX	EWA	Wed, Jun 23, 1999	10.75	10.81	10.69	10.81
796	AMEX	EWA	Tue, Jun 22, 1999	10.75	10.88	10.75	10.75
795	AMEX	EWA	Mon, Jun 21, 1999	10.94	10.94	10.75	10.75
794	AMEX	EWA	Fri, Jun 18, 1999	10.88	10.88	10.81	10.88
793	AMEX	EWA	Thu, Jun 17, 1999	11.00	11.00	10.81	10.88
792	AMEX	EWA	Wed, Jun 16, 1999	10.94	10.94	10.75	10.75
791	AMEX	EWA	Tue, Jun 15, 1999	10.69	10.81	10.69	10.81
790	AMEX	EWA	Mon, Jun 14, 1999	10.81	10.81	10.63	10.69
789	AMEX	EWA	Fri, Jun 11, 1999	10.94	10.94	10.81	10.81
788	AMEX	EWA	Thu, Jun 10, 1999	10.94	10.94	10.94	10.94
787	AMEX	EWA	Wed, Jun 9, 1999	10.81	10.94	10.81	10.88
786	AMEX	EWA	Tue, Jun 8, 1999	10.81	10.81	10.63	10.63
785	AMEX	EWA	Mon, Jun 7, 1999	10.94	10.94	10.75	10.81
784	AMEX	EWA	Fri, Jun 4, 1999	10.75	10.75	10.63	10.63
783	AMEX	EWA	Thu, Jun 3, 1999	10.44	10.63	10.44	10.63
782	AMEX	EWA	Wed, Jun 2, 1999	10.50	10.50	10.25	10.25
781	AMEX	EWA	Tue, Jun 1, 1999	10.31	10.31	10.06	10.13
780	AMEX	EWA	Fri, May 28, 1999	10.25	10.44	10.25	10.44
779	AMEX	EWA	Thu, May 27, 1999	10.38	10.38	10.25	10.25
778	AMEX	EWA	Wed, May 26, 1999	10.44	10.50	10.31	10.31
777	AMEX	EWA	Tue, May 25, 1999	10.50	10.63	10.44	10.44
776	AMEX	EWA	Mon, May 24, 1999	10.69	10.69	10.56	10.69
775	AMEX	EWA	Fri, May 21, 1999	10.69	10.88	10.69	10.88
774	AMEX	EWA	Thu, May 20, 1999	10.75	10.81	10.63	10.69
773	AMEX	EWA	Wed, May 19, 1999	10.88	10.94	10.88	10.94
772	AMEX	EWA	Tue, May 18, 1999	11.19	11.19	11.13	11.13
771	AMEX	EWA	Mon, May 17, 1999	11.00	11.06	10.81	10.88
770	AMEX	EWA	Fri, May 14, 1999	11.31	11.31	11.13	11.31
769	AMEX	EWA	Thu, May 13, 1999	11.13	11.31	11.13	11.31
768	AMEX	EWA	Wed, May 12, 1999	11.13	11.19	11.00	11.13
767	AMEX	EWA	Tue, May 11, 1999	11.25	11.25	11.25	11.25
766	AMEX	EWA	Mon, May 10, 1999	11.19	11.25	11.06	11.25
765	AMEX	EWA	Fri, May 7, 1999	11.19	11.19	11.00	11.19
764	AMEX	EWA	Thu, May 6, 1999	11.25	11.38	11.25	11.25
763	AMEX	EWA	Wed, May 5, 1999	11.06	11.25	11.06	11.25
762	AMEX	EWA	Tue, May 4, 1999	11.44	11.44	11.25	11.44
761	AMEX	EWA	Mon, May 3, 1999	11.38	11.44	11.38	11.38
760	AMEX	EWA	Fri, Apr 30, 1999	11.44	11.44	11.25	11.44
759	AMEX	EWA	Thu, Apr 29, 1999	11.38	11.50	11.31	11.44
758	AMEX	EWA	Wed, Apr 28, 1999	11.13	11.44	11.13	11.44
757	AMEX	EWA	Tue, Apr 27, 1999	11.25	11.31	11.13	11.13
756	AMEX	EWA	Mon, Apr 26, 1999	11.19	11.19	11.06	11.06
755	AMEX	EWA	Fri, Apr 23, 1999	11.25	11.25	11.19	11.19
754	AMEX	EWA	Thu, Apr 22, 1999	11.19	11.19	11.00	11.19
753	AMEX	EWA	Wed, Apr 21, 1999	11.06	11.06	11.00	11.06
752	AMEX	EWA	Tue, Apr 20, 1999	10.94	11.06	10.94	11.06
751	AMEX	EWA	Mon, Apr 19, 1999	11.19	11.19	11.00	11.00
750	AMEX	EWA	Fri, Apr 16, 1999	10.88	11.00	10.75	10.94
749	AMEX	EWA	Thu, Apr 15, 1999	10.63	10.63	10.56	10.63
748	AMEX	EWA	Wed, Apr 14, 1999	10.75	10.75	10.63	10.63
747	AMEX	EWA	Tue, Apr 13, 1999	10.69	10.75	10.56	10.75
746	AMEX	EWA	Mon, Apr 12, 1999	10.56	10.56	10.38	10.38
745	AMEX	EWA	Fri, Apr 9, 1999	10.44	10.56	10.38	10.56
744	AMEX	EWA	Thu, Apr 8, 1999	10.56	10.56	10.50	10.50
743	AMEX	EWA	Wed, Apr 7, 1999	10.56	10.56	10.38	10.56
742	AMEX	EWA	Tue, Apr 6, 1999	10.25	10.31	10.25	10.31
741	AMEX	EWA	Mon, Apr 5, 1999	10.31	10.50	10.25	10.25
740	AMEX	EWA	Thu, Apr 1, 1999	10.38	10.38	10.25	10.25
739	AMEX	EWA	Wed, Mar 31, 1999	10.25	10.25	10.13	10.13
738	AMEX	EWA	Tue, Mar 30, 1999	10.25	10.38	10.25	10.25
737	AMEX	EWA	Mon, Mar 29, 1999	10.25	10.44	10.25	10.44
736	AMEX	EWA	Fri, Mar 26, 1999	10.44	10.44	10.13	10.13
735	AMEX	EWA	Thu, Mar 25, 1999	10.25	10.50	10.25	10.50
734	AMEX	EWA	Wed, Mar 24, 1999	10.44	10.44	10.25	10.25
733	AMEX	EWA	Tue, Mar 23, 1999	10.50	10.50	10.13	10.38
732	AMEX	EWA	Mon, Mar 22, 1999	10.31	10.44	10.31	10.44
731	AMEX	EWA	Fri, Mar 19, 1999	10.31	10.31	10.19	10.31
730	AMEX	EWA	Thu, Mar 18, 1999	10.13	10.25	10.06	10.25
729	AMEX	EWA	Wed, Mar 17, 1999	10.38	10.38	10.13	10.25
728	AMEX	EWA	Tue, Mar 16, 1999	10.38	10.38	10.19	10.38
727	AMEX	EWA	Mon, Mar 15, 1999	10.38	10.38	10.25	10.31
726	AMEX	EWA	Fri, Mar 12, 1999	10.25	10.38	10.25	10.38
725	AMEX	EWA	Thu, Mar 11, 1999	10.38	10.38	10.19	10.38
724	AMEX	EWA	Wed, Mar 10, 1999	10.13	10.31	10.13	10.31
723	AMEX	EWA	Tue, Mar 9, 1999	10.13	10.13	10.13	10.13
722	AMEX	EWA	Mon, Mar 8, 1999	10.06	10.25	10.06	10.06
721	AMEX	EWA	Fri, Mar 5, 1999	10.13	10.25	10.06	10.19
720	AMEX	EWA	Thu, Mar 4, 1999	9.75	9.75	9.75	9.75
719	AMEX	EWA	Wed, Mar 3, 1999	9.75	9.94	9.75	9.81
718	AMEX	EWA	Tue, Mar 2, 1999	9.75	9.81	9.69	9.81
717	AMEX	EWA	Mon, Mar 1, 1999	9.88	9.88	9.63	9.88
716	AMEX	EWA	Fri, Feb 26, 1999	9.88	9.94	9.75	9.94
715	AMEX	EWA	Thu, Feb 25, 1999	10.00	10.06	9.94	10.06
714	AMEX	EWA	Wed, Feb 24, 1999	10.06	10.25	10.06	10.06
713	AMEX	EWA	Tue, Feb 23, 1999	10.13	10.13	10.13	10.13
712	AMEX	EWA	Mon, Feb 22, 1999	10.19	10.25	10.19	10.25
711	AMEX	EWA	Fri, Feb 19, 1999	10.06	10.19	10.00	10.13
710	AMEX	EWA	Thu, Feb 18, 1999	10.06	10.06	10.06	10.06
709	AMEX	EWA	Wed, Feb 17, 1999	9.94	10.00	9.81	9.81
708	AMEX	EWA	Tue, Feb 16, 1999	10.00	10.06	9.81	9.88
707	AMEX	EWA	Fri, Feb 12, 1999	10.25	10.25	9.94	9.94
706	AMEX	EWA	Thu, Feb 11, 1999	10.06	10.13	10.00	10.13
705	AMEX	EWA	Wed, Feb 10, 1999	9.88	9.88	9.81	9.81
704	AMEX	EWA	Tue, Feb 9, 1999	10.00	10.06	9.94	10.06
703	AMEX	EWA	Mon, Feb 8, 1999	10.13	10.19	10.13	10.19
702	AMEX	EWA	Fri, Feb 5, 1999	10.06	10.19	10.06	10.13
701	AMEX	EWA	Thu, Feb 4, 1999	10.19	10.25	10.19	10.19
700	AMEX	EWA	Wed, Feb 3, 1999	10.06	10.19	10.06	10.13
699	AMEX	EWA	Tue, Feb 2, 1999	10.13	10.13	10.00	10.13
698	AMEX	EWA	Mon, Feb 1, 1999	10.19	10.25	10.13	10.19
697	AMEX	EWA	Fri, Jan 29, 1999	10.13	10.13	9.94	10.00
696	AMEX	EWA	Thu, Jan 28, 1999	9.94	10.06	9.88	10.00
695	AMEX	EWA	Wed, Jan 27, 1999	10.00	10.00	9.81	9.81
694	AMEX	EWA	Tue, Jan 26, 1999	9.81	9.88	9.81	9.81
693	AMEX	EWA	Mon, Jan 25, 1999	9.88	9.88	9.75	9.88
692	AMEX	EWA	Fri, Jan 22, 1999	9.88	9.94	9.88	9.94
691	AMEX	EWA	Thu, Jan 21, 1999	10.00	10.13	10.00	10.00
690	AMEX	EWA	Wed, Jan 20, 1999	10.00	10.13	10.00	10.13
689	AMEX	EWA	Tue, Jan 19, 1999	10.13	10.13	9.94	10.13
688	AMEX	EWA	Fri, Jan 15, 1999	9.75	9.94	9.75	9.94
687	AMEX	EWA	Thu, Jan 14, 1999	9.94	9.94	9.69	9.69
686	AMEX	EWA	Wed, Jan 13, 1999	9.63	9.81	9.63	9.75
685	AMEX	EWA	Tue, Jan 12, 1999	10.00	10.06	9.88	10.06
684	AMEX	EWA	Mon, Jan 11, 1999	9.94	10.13	9.94	9.94
683	AMEX	EWA	Fri, Jan 8, 1999	10.19	10.19	10.00	10.13
682	AMEX	EWA	Thu, Jan 7, 1999	10.13	10.25	10.13	10.13
681	AMEX	EWA	Wed, Jan 6, 1999	10.06	10.06	9.94	9.94
680	AMEX	EWA	Tue, Jan 5, 1999	9.63	9.63	9.63	9.63
679	AMEX	EWA	Mon, Jan 4, 1999	9.75	9.81	9.56	9.63
678	AMEX	EWA	Thu, Dec 31, 1998	9.38	9.50	9.38	9.50
677	AMEX	EWA	Wed, Dec 30, 1998	9.50	9.50	9.25	9.50
676	AMEX	EWA	Tue, Dec 29, 1998	9.19	9.38	9.19	9.38
675	AMEX	EWA	Mon, Dec 28, 1998	9.19	9.31	9.19	9.31
674	AMEX	EWA	Thu, Dec 24, 1998	9.44	9.44	9.31	9.31
673	AMEX	EWA	Wed, Dec 23, 1998	9.31	9.38	9.25	9.31
672	AMEX	EWA	Tue, Dec 22, 1998	9.31	9.44	9.31	9.31
671	AMEX	EWA	Mon, Dec 21, 1998	9.50	9.50	9.50	9.50
670	AMEX	EWA	Fri, Dec 18, 1998	9.63	9.63	9.50	9.50
669	AMEX	EWA	Thu, Dec 17, 1998	9.63	9.63	9.56	9.56
668	AMEX	EWA	Wed, Dec 16, 1998	9.44	9.44	9.25	9.25
667	AMEX	EWA	Tue, Dec 15, 1998	9.38	9.56	9.31	9.38
666	AMEX	EWA	Mon, Dec 14, 1998	9.25	9.31	9.13	9.13
665	AMEX	EWA	Fri, Dec 11, 1998	9.31	9.31	9.31	9.31
664	AMEX	EWA	Thu, Dec 10, 1998	9.50	9.50	9.38	9.38
663	AMEX	EWA	Wed, Dec 9, 1998	9.44	9.44	9.38	9.38
662	AMEX	EWA	Tue, Dec 8, 1998	9.44	9.56	9.38	9.50
661	AMEX	EWA	Mon, Dec 7, 1998	9.63	9.63	9.44	9.56
660	AMEX	EWA	Fri, Dec 4, 1998	9.56	9.56	9.38	9.56
659	AMEX	EWA	Thu, Dec 3, 1998	9.44	9.50	9.38	9.50
658	AMEX	EWA	Wed, Dec 2, 1998	9.81	9.81	9.75	9.81
657	AMEX	EWA	Tue, Dec 1, 1998	9.44	9.56	9.44	9.56
656	AMEX	EWA	Mon, Nov 30, 1998	9.75	9.75	9.56	9.56
655	AMEX	EWA	Fri, Nov 27, 1998	9.75	9.75	9.63	9.63
654	AMEX	EWA	Wed, Nov 25, 1998	9.69	9.81	9.69	9.69
653	AMEX	EWA	Tue, Nov 24, 1998	9.88	9.94	9.81	9.94
652	AMEX	EWA	Mon, Nov 23, 1998	9.63	9.81	9.63	9.69
651	AMEX	EWA	Fri, Nov 20, 1998	9.56	9.75	9.56	9.56
650	AMEX	EWA	Thu, Nov 19, 1998	9.44	9.75	9.44	9.56
649	AMEX	EWA	Wed, Nov 18, 1998	9.56	9.56	9.38	9.56
648	AMEX	EWA	Tue, Nov 17, 1998	9.25	9.56	9.25	9.56
647	AMEX	EWA	Mon, Nov 16, 1998	9.56	9.56	9.38	9.38
646	AMEX	EWA	Fri, Nov 13, 1998	9.56	9.56	9.44	9.44
645	AMEX	EWA	Thu, Nov 12, 1998	9.50	9.63	9.44	9.50
644	AMEX	EWA	Wed, Nov 11, 1998	9.56	9.63	9.44	9.63
643	AMEX	EWA	Tue, Nov 10, 1998	9.38	9.38	9.19	9.25
642	AMEX	EWA	Mon, Nov 9, 1998	9.44	9.44	9.25	9.44
641	AMEX	EWA	Fri, Nov 6, 1998	9.38	9.56	9.38	9.50
640	AMEX	EWA	Thu, Nov 5, 1998	9.38	9.38	9.25	9.25
639	AMEX	EWA	Wed, Nov 4, 1998	9.31	9.50	9.25	9.50
638	AMEX	EWA	Tue, Nov 3, 1998	9.31	9.31	9.31	9.31
637	AMEX	EWA	Mon, Nov 2, 1998	9.25	9.38	9.25	9.38
636	AMEX	EWA	Fri, Oct 30, 1998	9.13	9.13	8.94	8.94
635	AMEX	EWA	Thu, Oct 29, 1998	8.88	9.00	8.88	8.94
634	AMEX	EWA	Wed, Oct 28, 1998	8.88	9.00	8.88	9.00
633	AMEX	EWA	Tue, Oct 27, 1998	8.63	8.69	8.56	8.69
632	AMEX	EWA	Mon, Oct 26, 1998	8.63	8.69	8.56	8.69
631	AMEX	EWA	Fri, Oct 23, 1998	8.75	8.75	8.75	8.75
630	AMEX	EWA	Thu, Oct 22, 1998	8.75	8.75	8.63	8.75
629	AMEX	EWA	Wed, Oct 21, 1998	8.75	8.81	8.75	8.75
628	AMEX	EWA	Tue, Oct 20, 1998	8.69	8.69	8.56	8.69
627	AMEX	EWA	Mon, Oct 19, 1998	8.56	8.75	8.56	8.75
626	AMEX	EWA	Fri, Oct 16, 1998	8.75	8.75	8.69	8.75
625	AMEX	EWA	Thu, Oct 15, 1998	8.38	8.50	8.38	8.38
624	AMEX	EWA	Wed, Oct 14, 1998	8.50	8.50	8.44	8.44
623	AMEX	EWA	Tue, Oct 13, 1998	8.38	8.38	8.25	8.31
622	AMEX	EWA	Mon, Oct 12, 1998	8.50	8.63	8.50	8.63
621	AMEX	EWA	Fri, Oct 9, 1998	8.25	8.38	8.25	8.25
620	AMEX	EWA	Thu, Oct 8, 1998	8.38	8.44	8.38	8.44
619	AMEX	EWA	Wed, Oct 7, 1998	8.38	8.56	8.38	8.50
618	AMEX	EWA	Tue, Oct 6, 1998	7.88	8.00	7.88	8.00
617	AMEX	EWA	Mon, Oct 5, 1998	8.06	8.06	8.06	8.06
616	AMEX	EWA	Fri, Oct 2, 1998	8.31	8.31	8.25	8.25
615	AMEX	EWA	Thu, Oct 1, 1998	8.31	8.31	8.13	8.13
614	AMEX	EWA	Wed, Sep 30, 1998	8.25	8.31	8.25	8.31
613	AMEX	EWA	Tue, Sep 29, 1998	8.38	8.38	8.38	8.38
612	AMEX	EWA	Mon, Sep 28, 1998	8.38	8.38	8.25	8.25
611	AMEX	EWA	Fri, Sep 25, 1998	8.25	8.25	8.06	8.06
610	AMEX	EWA	Thu, Sep 24, 1998	8.25	8.44	8.25	8.44
609	AMEX	EWA	Wed, Sep 23, 1998	8.19	8.25	8.19	8.25
608	AMEX	EWA	Tue, Sep 22, 1998	8.00	8.00	8.00	8.00
607	AMEX	EWA	Mon, Sep 21, 1998	8.06	8.13	7.94	8.13
606	AMEX	EWA	Fri, Sep 18, 1998	8.13	8.13	8.13	8.13
605	AMEX	EWA	Thu, Sep 17, 1998	8.00	8.19	8.00	8.19
604	AMEX	EWA	Wed, Sep 16, 1998	8.38	8.38	8.38	8.38
603	AMEX	EWA	Tue, Sep 15, 1998	8.38	8.38	8.25	8.25
602	AMEX	EWA	Mon, Sep 14, 1998	8.25	8.31	8.25	8.31
601	AMEX	EWA	Fri, Sep 11, 1998	8.13	8.13	8.13	8.13
600	AMEX	EWA	Thu, Sep 10, 1998	7.88	8.13	7.88	8.13
599	AMEX	EWA	Wed, Sep 9, 1998	8.25	8.25	8.06	8.06
598	AMEX	EWA	Tue, Sep 8, 1998	8.38	8.38	8.25	8.31
597	AMEX	EWA	Fri, Sep 4, 1998	8.06	8.06	8.06	8.06
596	AMEX	EWA	Thu, Sep 3, 1998	8.00	8.00	7.81	7.94
595	AMEX	EWA	Wed, Sep 2, 1998	8.13	8.13	8.06	8.06
594	AMEX	EWA	Tue, Sep 1, 1998	7.94	8.00	7.88	7.88
593	AMEX	EWA	Mon, Aug 31, 1998	7.81	7.81	7.63	7.63
592	AMEX	EWA	Fri, Aug 28, 1998	7.69	7.75	7.63	7.63
591	AMEX	EWA	Thu, Aug 27, 1998	7.81	7.81	7.38	7.44
590	AMEX	EWA	Wed, Aug 26, 1998	8.38	8.38	8.13	8.13
589	AMEX	EWA	Tue, Aug 25, 1998	8.50	8.50	8.50	8.50
588	AMEX	EWA	Mon, Aug 24, 1998	8.63	8.63	8.50	8.63
587	AMEX	EWA	Fri, Aug 21, 1998	8.69	8.69	8.56	8.63
586	AMEX	EWA	Thu, Aug 20, 1998	8.88	8.88	8.81	8.88
585	AMEX	EWA	Wed, Aug 19, 1998	8.81	8.88	8.81	8.88
584	AMEX	EWA	Tue, Aug 18, 1998	8.63	8.63	8.63	8.63
583	AMEX	EWA	Mon, Aug 17, 1998	8.38	8.56	8.38	8.56
582	AMEX	EWA	Fri, Aug 14, 1998	8.50	8.50	8.50	8.50
581	AMEX	EWA	Thu, Aug 13, 1998	8.56	8.56	8.56	8.56
580	AMEX	EWA	Wed, Aug 12, 1998	8.50	8.56	8.50	8.56
579	AMEX	EWA	Tue, Aug 11, 1998	8.56	8.56	8.38	8.38
578	AMEX	EWA	Mon, Aug 10, 1998	8.81	8.81	8.75	8.75
577	AMEX	EWA	Fri, Aug 7, 1998	8.94	8.94	8.69	8.69
576	AMEX	EWA	Thu, Aug 6, 1998	8.81	8.81	8.75	8.75
575	AMEX	EWA	Wed, Aug 5, 1998	9.00	9.06	8.94	8.94
574	AMEX	EWA	Tue, Aug 4, 1998	9.19	9.19	9.00	9.19
573	AMEX	EWA	Mon, Aug 3, 1998	9.19	9.19	9.06	9.06
572	AMEX	EWA	Fri, Jul 31, 1998	9.25	9.25	9.25	9.25
571	AMEX	EWA	Thu, Jul 30, 1998	9.56	9.56	9.44	9.50
570	AMEX	EWA	Wed, Jul 29, 1998	9.25	9.44	9.25	9.38
569	AMEX	EWA	Tue, Jul 28, 1998	9.38	9.50	9.31	9.31
568	AMEX	EWA	Mon, Jul 27, 1998	9.50	9.50	9.25	9.44
567	AMEX	EWA	Fri, Jul 24, 1998	9.88	9.88	9.69	9.88
566	AMEX	EWA	Thu, Jul 23, 1998	9.63	9.69	9.63	9.63
565	AMEX	EWA	Wed, Jul 22, 1998	9.88	9.88	9.63	9.63
564	AMEX	EWA	Tue, Jul 21, 1998	10.00	10.00	9.81	9.94
563	AMEX	EWA	Mon, Jul 20, 1998	10.06	10.06	9.88	10.06
562	AMEX	EWA	Fri, Jul 17, 1998	10.13	10.19	10.06	10.19
561	AMEX	EWA	Thu, Jul 16, 1998	10.06	10.13	10.00	10.13
560	AMEX	EWA	Wed, Jul 15, 1998	9.81	9.94	9.75	9.75
559	AMEX	EWA	Tue, Jul 14, 1998	9.56	9.75	9.56	9.75
558	AMEX	EWA	Mon, Jul 13, 1998	9.63	9.63	9.56	9.56
557	AMEX	EWA	Fri, Jul 10, 1998	9.50	9.63	9.50	9.63
556	AMEX	EWA	Thu, Jul 9, 1998	9.63	9.69	9.56	9.56
555	AMEX	EWA	Wed, Jul 8, 1998	9.75	9.75	9.63	9.69
554	AMEX	EWA	Tue, Jul 7, 1998	9.69	9.69	9.50	9.69
553	AMEX	EWA	Mon, Jul 6, 1998	9.38	9.44	9.38	9.38
552	AMEX	EWA	Thu, Jul 2, 1998	9.44	9.56	9.38	9.38
551	AMEX	EWA	Wed, Jul 1, 1998	9.50	9.56	9.44	9.50
550	AMEX	EWA	Tue, Jun 30, 1998	9.25	9.44	9.25	9.44
549	AMEX	EWA	Mon, Jun 29, 1998	8.88	9.06	8.88	8.94
548	AMEX	EWA	Fri, Jun 26, 1998	8.94	8.94	8.81	8.81
547	AMEX	EWA	Thu, Jun 25, 1998	8.81	8.81	8.81	8.81
546	AMEX	EWA	Wed, Jun 24, 1998	9.00	9.00	9.00	9.00
545	AMEX	EWA	Tue, Jun 23, 1998	9.00	9.00	9.00	9.00
544	AMEX	EWA	Mon, Jun 22, 1998	9.00	9.00	8.94	8.94
543	AMEX	EWA	Fri, Jun 19, 1998	9.19	9.19	9.00	9.13
542	AMEX	EWA	Thu, Jun 18, 1998	8.94	9.00	8.81	8.81
541	AMEX	EWA	Wed, Jun 17, 1998	8.81	8.94	8.81	8.94
540	AMEX	EWA	Tue, Jun 16, 1998	8.44	8.44	8.31	8.44
539	AMEX	EWA	Mon, Jun 15, 1998	8.50	8.50	8.31	8.31
538	AMEX	EWA	Fri, Jun 12, 1998	8.50	8.50	8.44	8.50
537	AMEX	EWA	Thu, Jun 11, 1998	8.63	8.63	8.38	8.44
536	AMEX	EWA	Wed, Jun 10, 1998	8.69	8.69	8.50	8.63
535	AMEX	EWA	Tue, Jun 9, 1998	8.75	8.75	8.56	8.63
534	AMEX	EWA	Mon, Jun 8, 1998	8.81	8.81	8.63	8.75
533	AMEX	EWA	Fri, Jun 5, 1998	8.81	8.94	8.81	8.88
532	AMEX	EWA	Thu, Jun 4, 1998	9.06	9.06	9.00	9.00
531	AMEX	EWA	Wed, Jun 3, 1998	9.31	9.31	9.13	9.19
530	AMEX	EWA	Tue, Jun 2, 1998	9.31	9.31	9.25	9.25
529	AMEX	EWA	Mon, Jun 1, 1998	9.31	9.31	9.19	9.19
528	AMEX	EWA	Fri, May 29, 1998	9.56	9.56	9.38	9.44
527	AMEX	EWA	Thu, May 28, 1998	9.25	9.50	9.25	9.31
526	AMEX	EWA	Wed, May 27, 1998	9.38	9.38	9.38	9.38
525	AMEX	EWA	Tue, May 26, 1998	9.63	9.69	9.44	9.69
524	AMEX	EWA	Fri, May 22, 1998	9.75	9.75	9.75	9.75
523	AMEX	EWA	Thu, May 21, 1998	9.63	9.75	9.63	9.75
522	AMEX	EWA	Wed, May 20, 1998	9.69	9.69	9.69	9.69
521	AMEX	EWA	Tue, May 19, 1998	9.44	9.63	9.44	9.56
520	AMEX	EWA	Mon, May 18, 1998	9.44	9.44	9.38	9.38
519	AMEX	EWA	Fri, May 15, 1998	9.81	9.81	9.63	9.81
518	AMEX	EWA	Thu, May 14, 1998	9.75	9.81	9.75	9.75
517	AMEX	EWA	Wed, May 13, 1998	9.75	9.81	9.75	9.81
516	AMEX	EWA	Tue, May 12, 1998	10.00	10.00	9.81	9.94
515	AMEX	EWA	Mon, May 11, 1998	9.88	10.06	9.81	10.06
514	AMEX	EWA	Fri, May 8, 1998	10.00	10.06	10.00	10.06
513	AMEX	EWA	Thu, May 7, 1998	9.81	9.94	9.81	9.88
512	AMEX	EWA	Wed, May 6, 1998	10.00	10.00	9.88	9.94
511	AMEX	EWA	Tue, May 5, 1998	10.13	10.13	10.00	10.13
510	AMEX	EWA	Mon, May 4, 1998	10.25	10.25	10.19	10.19
509	AMEX	EWA	Fri, May 1, 1998	10.38	10.38	10.31	10.31
508	AMEX	EWA	Thu, Apr 30, 1998	10.31	10.31	10.25	10.25
507	AMEX	EWA	Wed, Apr 29, 1998	10.00	10.00	10.00	10.00
506	AMEX	EWA	Tue, Apr 28, 1998	10.19	10.19	10.06	10.06
505	AMEX	EWA	Mon, Apr 27, 1998	10.25	10.25	10.13	10.13
504	AMEX	EWA	Fri, Apr 24, 1998	10.44	10.44	10.44	10.44
503	AMEX	EWA	Thu, Apr 23, 1998	10.50	10.63	10.50	10.63
502	AMEX	EWA	Wed, Apr 22, 1998	10.56	10.63	10.56	10.56
501	AMEX	EWA	Tue, Apr 21, 1998	10.44	10.50	10.44	10.50
500	AMEX	EWA	Mon, Apr 20, 1998	10.50	10.50	10.44	10.44
499	AMEX	EWA	Fri, Apr 17, 1998	10.44	10.50	10.38	10.50
498	AMEX	EWA	Thu, Apr 16, 1998	10.50	10.50	10.38	10.50
497	AMEX	EWA	Wed, Apr 15, 1998	10.44	10.44	10.38	10.44
496	AMEX	EWA	Tue, Apr 14, 1998	10.50	10.50	10.38	10.38
495	AMEX	EWA	Mon, Apr 13, 1998	10.31	10.56	10.31	10.56
494	AMEX	EWA	Thu, Apr 9, 1998	10.38	10.38	10.25	10.31
493	AMEX	EWA	Wed, Apr 8, 1998	10.25	10.31	10.25	10.31
492	AMEX	EWA	Tue, Apr 7, 1998	10.38	10.38	10.19	10.31
491	AMEX	EWA	Mon, Apr 6, 1998	10.38	10.56	10.38	10.44
490	AMEX	EWA	Fri, Apr 3, 1998	10.25	10.25	10.19	10.19
489	AMEX	EWA	Thu, Apr 2, 1998	10.25	10.25	10.13	10.13
488	AMEX	EWA	Wed, Apr 1, 1998	10.25	10.25	10.25	10.25
487	AMEX	EWA	Tue, Mar 31, 1998	10.19	10.31	10.19	10.31
486	AMEX	EWA	Mon, Mar 30, 1998	10.19	10.19	10.06	10.06
485	AMEX	EWA	Fri, Mar 27, 1998	10.25	10.25	10.19	10.25
484	AMEX	EWA	Thu, Mar 26, 1998	10.38	10.44	10.25	10.25
483	AMEX	EWA	Wed, Mar 25, 1998	10.25	10.38	10.19	10.19
482	AMEX	EWA	Tue, Mar 24, 1998	10.31	10.50	10.31	10.31
481	AMEX	EWA	Mon, Mar 23, 1998	10.44	10.44	10.25	10.25
480	AMEX	EWA	Fri, Mar 20, 1998	10.38	10.50	10.25	10.50
479	AMEX	EWA	Thu, Mar 19, 1998	10.19	10.31	10.19	10.31
478	AMEX	EWA	Wed, Mar 18, 1998	10.06	10.19	10.06	10.19
477	AMEX	EWA	Tue, Mar 17, 1998	10.00	10.13	10.00	10.13
476	AMEX	EWA	Mon, Mar 16, 1998	10.19	10.25	10.13	10.25
475	AMEX	EWA	Fri, Mar 13, 1998	10.31	10.31	10.13	10.13
474	AMEX	EWA	Thu, Mar 12, 1998	10.19	10.19	10.13	10.19
473	AMEX	EWA	Wed, Mar 11, 1998	10.25	10.25	10.00	10.06
472	AMEX	EWA	Tue, Mar 10, 1998	9.88	10.06	9.88	10.06
471	AMEX	EWA	Mon, Mar 9, 1998	9.94	9.94	9.75	9.75
470	AMEX	EWA	Fri, Mar 6, 1998	10.00	10.00	9.88	9.88
469	AMEX	EWA	Thu, Mar 5, 1998	9.81	9.81	9.75	9.75
468	AMEX	EWA	Wed, Mar 4, 1998	10.25	10.25	10.13	10.13
467	AMEX	EWA	Tue, Mar 3, 1998	10.19	10.19	10.19	10.19
466	AMEX	EWA	Mon, Mar 2, 1998	10.13	10.19	10.13	10.19
465	AMEX	EWA	Fri, Feb 27, 1998	10.13	10.13	9.94	10.00
464	AMEX	EWA	Thu, Feb 26, 1998	10.00	10.13	10.00	10.06
463	AMEX	EWA	Wed, Feb 25, 1998	9.81	9.94	9.81	9.94
462	AMEX	EWA	Tue, Feb 24, 1998	9.75	9.88	9.75	9.88
461	AMEX	EWA	Mon, Feb 23, 1998	9.88	9.88	9.88	9.88
460	AMEX	EWA	Fri, Feb 20, 1998	9.94	9.94	9.81	9.94
459	AMEX	EWA	Thu, Feb 19, 1998	9.94	9.94	9.81	9.94
458	AMEX	EWA	Wed, Feb 18, 1998	9.75	9.94	9.75	9.94
457	AMEX	EWA	Tue, Feb 17, 1998	9.81	9.81	9.75	9.75
456	AMEX	EWA	Fri, Feb 13, 1998	9.88	9.88	9.81	9.88
455	AMEX	EWA	Thu, Feb 12, 1998	9.88	10.06	9.88	10.06
454	AMEX	EWA	Wed, Feb 11, 1998	10.13	10.13	10.00	10.00
453	AMEX	EWA	Tue, Feb 10, 1998	10.13	10.13	10.13	10.13
452	AMEX	EWA	Mon, Feb 9, 1998	10.00	10.00	9.94	9.94
451	AMEX	EWA	Fri, Feb 6, 1998	10.06	10.06	9.94	10.00
450	AMEX	EWA	Thu, Feb 5, 1998	10.00	10.06	10.00	10.06
449	AMEX	EWA	Wed, Feb 4, 1998	9.75	10.00	9.75	10.00
448	AMEX	EWA	Tue, Feb 3, 1998	9.88	9.88	9.75	9.81
447	AMEX	EWA	Mon, Feb 2, 1998	10.13	10.13	9.94	10.00
446	AMEX	EWA	Fri, Jan 30, 1998	10.06	10.06	9.94	10.06
445	AMEX	EWA	Thu, Jan 29, 1998	9.75	9.94	9.75	9.88
444	AMEX	EWA	Wed, Jan 28, 1998	9.88	9.88	9.88	9.88
443	AMEX	EWA	Tue, Jan 27, 1998	9.75	9.81	9.69	9.81
442	AMEX	EWA	Mon, Jan 26, 1998	9.63	9.75	9.63	9.63
441	AMEX	EWA	Thu, Jan 22, 1998	9.31	9.50	9.31	9.31
440	AMEX	EWA	Wed, Jan 21, 1998	9.69	9.69	9.44	9.63
439	AMEX	EWA	Tue, Jan 20, 1998	9.56	9.75	9.56	9.75
438	AMEX	EWA	Fri, Jan 16, 1998	9.50	9.50	9.50	9.50
437	AMEX	EWA	Thu, Jan 15, 1998	9.25	9.25	9.19	9.19
436	AMEX	EWA	Wed, Jan 14, 1998	9.38	9.44	9.38	9.44
435	AMEX	EWA	Tue, Jan 13, 1998	9.06	9.13	9.06	9.13
434	AMEX	EWA	Mon, Jan 12, 1998	9.00	9.13	8.88	8.94
433	AMEX	EWA	Fri, Jan 9, 1998	9.06	9.25	9.06	9.06
432	AMEX	EWA	Thu, Jan 8, 1998	9.38	9.38	9.25	9.25
431	AMEX	EWA	Wed, Jan 7, 1998	9.25	9.44	9.25	9.44
430	AMEX	EWA	Tue, Jan 6, 1998	9.31	9.31	9.31	9.31
429	AMEX	EWA	Mon, Jan 5, 1998	9.38	9.38	9.38	9.38
428	AMEX	EWA	Fri, Jan 2, 1998	9.38	9.38	9.25	9.25
427	AMEX	EWA	Wed, Dec 31, 1997	9.38	9.38	9.31	9.31
426	AMEX	EWA	Tue, Dec 30, 1997	9.38	9.38	9.25	9.38
425	AMEX	EWA	Mon, Dec 29, 1997	9.25	9.25	9.19	9.25
424	AMEX	EWA	Fri, Dec 26, 1997	9.06	9.06	9.06	9.06
423	AMEX	EWA	Wed, Dec 24, 1997	9.13	9.31	9.13	9.13
422	AMEX	EWA	Tue, Dec 23, 1997	9.19	9.25	9.13	9.13
421	AMEX	EWA	Mon, Dec 22, 1997	9.00	9.13	8.94	9.06
420	AMEX	EWA	Fri, Dec 19, 1997	9.06	9.13	8.81	8.81
419	AMEX	EWA	Thu, Dec 18, 1997	9.31	9.44	9.25	9.31
418	AMEX	EWA	Wed, Dec 17, 1997	9.31	9.38	9.25	9.31
417	AMEX	EWA	Tue, Dec 16, 1997	9.00	9.06	9.00	9.06
416	AMEX	EWA	Mon, Dec 15, 1997	9.00	9.00	8.94	9.00
415	AMEX	EWA	Fri, Dec 12, 1997	9.13	9.13	9.06	9.06
414	AMEX	EWA	Thu, Dec 11, 1997	9.38	9.38	9.13	9.13
413	AMEX	EWA	Wed, Dec 10, 1997	9.38	9.38	9.38	9.38
412	AMEX	EWA	Tue, Dec 9, 1997	9.63	9.63	9.44	9.44
411	AMEX	EWA	Mon, Dec 8, 1997	9.63	9.63	9.50	9.63
410	AMEX	EWA	Fri, Dec 5, 1997	9.56	9.56	9.38	9.44
409	AMEX	EWA	Thu, Dec 4, 1997	9.56	9.56	9.56	9.56
408	AMEX	EWA	Wed, Dec 3, 1997	9.50	9.50	9.44	9.44
407	AMEX	EWA	Tue, Dec 2, 1997	9.38	9.56	9.38	9.44
406	AMEX	EWA	Mon, Dec 1, 1997	9.38	9.38	9.31	9.31
405	AMEX	EWA	Wed, Nov 26, 1997	9.25	9.38	9.19	9.19
404	AMEX	EWA	Tue, Nov 25, 1997	9.25	9.38	9.25	9.25
403	AMEX	EWA	Mon, Nov 24, 1997	9.38	9.50	9.38	9.50
402	AMEX	EWA	Fri, Nov 21, 1997	9.50	9.63	9.50	9.63
401	AMEX	EWA	Thu, Nov 20, 1997	9.31	9.31	9.25	9.31
400	AMEX	EWA	Wed, Nov 19, 1997	9.25	9.38	9.06	9.38
399	AMEX	EWA	Tue, Nov 18, 1997	9.38	9.38	9.31	9.38
398	AMEX	EWA	Mon, Nov 17, 1997	9.38	9.38	9.38	9.38
397	AMEX	EWA	Fri, Nov 14, 1997	9.38	9.38	9.25	9.25
396	AMEX	EWA	Thu, Nov 13, 1997	9.63	9.63	9.44	9.44
395	AMEX	EWA	Wed, Nov 12, 1997	9.63	9.63	9.56	9.56
394	AMEX	EWA	Tue, Nov 11, 1997	9.69	9.81	9.69	9.81
393	AMEX	EWA	Mon, Nov 10, 1997	9.63	9.63	9.50	9.50
392	AMEX	EWA	Fri, Nov 7, 1997	9.38	9.44	9.38	9.44
391	AMEX	EWA	Thu, Nov 6, 1997	9.94	9.94	9.69	9.81
390	AMEX	EWA	Wed, Nov 5, 1997	9.94	9.94	9.94	9.94
389	AMEX	EWA	Tue, Nov 4, 1997	9.88	9.94	9.69	9.94
388	AMEX	EWA	Mon, Nov 3, 1997	9.56	9.94	9.56	9.94
387	AMEX	EWA	Fri, Oct 31, 1997	9.50	9.63	9.50	9.56
386	AMEX	EWA	Thu, Oct 30, 1997	9.19	9.31	9.19	9.19
385	AMEX	EWA	Wed, Oct 29, 1997	9.50	9.63	9.25	9.31
384	AMEX	EWA	Tue, Oct 28, 1997	8.63	9.75	8.56	9.75
383	AMEX	EWA	Mon, Oct 27, 1997	9.25	9.38	9.00	9.00
382	AMEX	EWA	Fri, Oct 24, 1997	9.88	9.94	9.75	9.88
381	AMEX	EWA	Thu, Oct 23, 1997	9.81	9.88	9.81	9.88
380	AMEX	EWA	Wed, Oct 22, 1997	10.50	10.50	10.38	10.50
379	AMEX	EWA	Tue, Oct 21, 1997	10.50	10.50	10.50	10.50
378	AMEX	EWA	Mon, Oct 20, 1997	10.56	10.56	10.38	10.38
377	AMEX	EWA	Fri, Oct 17, 1997	10.50	10.56	10.38	10.38
376	AMEX	EWA	Thu, Oct 16, 1997	10.50	10.56	10.44	10.50
375	AMEX	EWA	Wed, Oct 15, 1997	10.50	10.63	10.50	10.63
374	AMEX	EWA	Tue, Oct 14, 1997	10.63	10.63	10.56	10.56
373	AMEX	EWA	Mon, Oct 13, 1997	10.75	10.75	10.75	10.75
372	AMEX	EWA	Fri, Oct 10, 1997	10.81	10.81	10.75	10.75
371	AMEX	EWA	Thu, Oct 9, 1997	11.00	11.13	10.81	10.81
370	AMEX	EWA	Wed, Oct 8, 1997	11.06	11.13	11.06	11.13
369	AMEX	EWA	Tue, Oct 7, 1997	11.00	11.00	10.81	11.00
368	AMEX	EWA	Mon, Oct 6, 1997	11.06	11.06	10.88	10.88
367	AMEX	EWA	Fri, Oct 3, 1997	11.19	11.19	11.00	11.13
366	AMEX	EWA	Thu, Oct 2, 1997	11.13	11.19	11.13	11.19
365	AMEX	EWA	Wed, Oct 1, 1997	11.13	11.19	11.00	11.13
364	AMEX	EWA	Tue, Sep 30, 1997	10.88	11.00	10.81	10.94
363	AMEX	EWA	Mon, Sep 29, 1997	10.94	10.94	10.88	10.88
362	AMEX	EWA	Fri, Sep 26, 1997	11.19	11.19	11.19	11.19
361	AMEX	EWA	Thu, Sep 25, 1997	11.06	11.25	11.06	11.25
360	AMEX	EWA	Wed, Sep 24, 1997	10.88	11.06	10.88	11.06
359	AMEX	EWA	Tue, Sep 23, 1997	11.13	11.13	11.00	11.00
358	AMEX	EWA	Mon, Sep 22, 1997	11.06	11.13	10.94	10.94
357	AMEX	EWA	Fri, Sep 19, 1997	10.75	11.00	10.75	11.00
356	AMEX	EWA	Thu, Sep 18, 1997	10.63	10.63	10.56	10.56
355	AMEX	EWA	Wed, Sep 17, 1997	10.50	10.50	10.38	10.38
354	AMEX	EWA	Tue, Sep 16, 1997	10.38	10.38	10.31	10.31
353	AMEX	EWA	Fri, Sep 12, 1997	10.56	10.56	10.38	10.44
352	AMEX	EWA	Thu, Sep 11, 1997	10.44	10.63	10.44	10.44
351	AMEX	EWA	Wed, Sep 10, 1997	10.56	10.69	10.56	10.69
350	AMEX	EWA	Tue, Sep 9, 1997	10.75	10.75	10.75	10.75
349	AMEX	EWA	Mon, Sep 8, 1997	10.50	10.69	10.50	10.69
348	AMEX	EWA	Fri, Sep 5, 1997	10.50	10.56	10.38	10.38
347	AMEX	EWA	Thu, Sep 4, 1997	10.31	10.44	10.31	10.31
346	AMEX	EWA	Wed, Sep 3, 1997	10.44	10.44	10.19	10.25
345	AMEX	EWA	Tue, Sep 2, 1997	10.31	10.31	10.25	10.25
344	AMEX	EWA	Fri, Aug 29, 1997	10.50	10.50	10.38	10.44
343	AMEX	EWA	Thu, Aug 28, 1997	10.63	10.63	10.56	10.56
342	AMEX	EWA	Wed, Aug 27, 1997	10.69	10.75	10.56	10.75
341	AMEX	EWA	Tue, Aug 26, 1997	10.63	10.63	10.56	10.56
340	AMEX	EWA	Mon, Aug 25, 1997	10.88	10.94	10.75	10.75
339	AMEX	EWA	Fri, Aug 22, 1997	10.94	11.00	10.94	11.00
338	AMEX	EWA	Thu, Aug 21, 1997	11.06	11.25	11.06	11.25
337	AMEX	EWA	Wed, Aug 20, 1997	10.88	11.00	10.88	11.00
336	AMEX	EWA	Tue, Aug 19, 1997	10.88	11.00	10.88	10.94
335	AMEX	EWA	Mon, Aug 18, 1997	11.00	11.00	10.94	10.94
334	AMEX	EWA	Fri, Aug 15, 1997	11.13	11.19	11.06	11.06
333	AMEX	EWA	Thu, Aug 14, 1997	10.88	11.06	10.88	11.06
332	AMEX	EWA	Wed, Aug 13, 1997	10.94	11.06	10.94	11.06
331	AMEX	EWA	Tue, Aug 12, 1997	11.00	11.00	10.94	11.00
330	AMEX	EWA	Mon, Aug 11, 1997	11.13	11.13	11.00	11.00
329	AMEX	EWA	Fri, Aug 8, 1997	11.25	11.25	11.13	11.13
328	AMEX	EWA	Wed, Aug 6, 1997	11.25	11.25	11.25	11.25
327	AMEX	EWA	Tue, Aug 5, 1997	11.25	11.25	11.25	11.25
326	AMEX	EWA	Mon, Aug 4, 1997	11.31	11.38	11.19	11.19
325	AMEX	EWA	Fri, Aug 1, 1997	11.44	11.44	11.31	11.44
324	AMEX	EWA	Thu, Jul 31, 1997	11.56	11.56	11.44	11.56
323	AMEX	EWA	Wed, Jul 30, 1997	11.50	11.56	11.50	11.56
322	AMEX	EWA	Tue, Jul 29, 1997	11.50	11.56	11.50	11.56
321	AMEX	EWA	Mon, Jul 28, 1997	11.50	11.50	11.44	11.50
320	AMEX	EWA	Fri, Jul 25, 1997	11.31	11.38	11.31	11.38
319	AMEX	EWA	Thu, Jul 24, 1997	11.31	11.31	11.25	11.31
318	AMEX	EWA	Wed, Jul 23, 1997	11.19	11.31	11.19	11.31
317	AMEX	EWA	Tue, Jul 22, 1997	11.13	11.25	11.13	11.25
316	AMEX	EWA	Mon, Jul 21, 1997	11.25	11.25	11.13	11.13
315	AMEX	EWA	Fri, Jul 18, 1997	11.38	11.38	11.19	11.25
314	AMEX	EWA	Thu, Jul 17, 1997	11.31	11.31	11.13	11.31
313	AMEX	EWA	Wed, Jul 16, 1997	11.00	11.13	11.00	11.00
312	AMEX	EWA	Tue, Jul 15, 1997	11.13	11.13	10.94	10.94
311	AMEX	EWA	Mon, Jul 14, 1997	11.19	11.31	11.19	11.25
310	AMEX	EWA	Fri, Jul 11, 1997	11.44	11.50	11.44	11.50
309	AMEX	EWA	Thu, Jul 10, 1997	11.50	11.50	11.44	11.44
308	AMEX	EWA	Wed, Jul 9, 1997	11.56	11.56	11.44	11.44
307	AMEX	EWA	Tue, Jul 8, 1997	11.44	11.50	11.38	11.50
306	AMEX	EWA	Mon, Jul 7, 1997	11.63	11.63	11.44	11.50
305	AMEX	EWA	Thu, Jul 3, 1997	11.88	11.88	11.81	11.88
304	AMEX	EWA	Wed, Jul 2, 1997	11.81	11.88	11.81	11.88
303	AMEX	EWA	Tue, Jul 1, 1997	11.63	11.75	11.63	11.75
302	AMEX	EWA	Mon, Jun 30, 1997	11.63	11.63	11.63	11.63
301	AMEX	EWA	Fri, Jun 27, 1997	11.56	11.56	11.56	11.56
300	AMEX	EWA	Thu, Jun 26, 1997	11.56	11.63	11.50	11.63
299	AMEX	EWA	Wed, Jun 25, 1997	11.63	11.63	11.56	11.56
298	AMEX	EWA	Tue, Jun 24, 1997	11.56	11.56	11.56	11.56
297	AMEX	EWA	Mon, Jun 23, 1997	11.63	11.69	11.63	11.63
296	AMEX	EWA	Fri, Jun 20, 1997	11.56	11.63	11.56	11.63
295	AMEX	EWA	Thu, Jun 19, 1997	11.50	11.56	11.50	11.56
294	AMEX	EWA	Wed, Jun 18, 1997	11.44	11.50	11.38	11.44
293	AMEX	EWA	Tue, Jun 17, 1997	11.38	11.38	11.38	11.38
292	AMEX	EWA	Mon, Jun 16, 1997	11.38	11.44	11.31	11.31
291	AMEX	EWA	Fri, Jun 13, 1997	11.25	11.38	11.25	11.38
290	AMEX	EWA	Thu, Jun 12, 1997	11.19	11.25	11.19	11.19
289	AMEX	EWA	Wed, Jun 11, 1997	11.25	11.31	11.19	11.19
288	AMEX	EWA	Tue, Jun 10, 1997	11.31	11.31	11.25	11.25
287	AMEX	EWA	Mon, Jun 9, 1997	11.25	11.25	11.13	11.13
286	AMEX	EWA	Fri, Jun 6, 1997	11.19	11.25	11.19	11.25
285	AMEX	EWA	Thu, Jun 5, 1997	11.25	11.25	11.25	11.25
284	AMEX	EWA	Wed, Jun 4, 1997	11.31	11.31	11.13	11.19
283	AMEX	EWA	Tue, Jun 3, 1997	11.13	11.19	11.13	11.19
282	AMEX	EWA	Mon, Jun 2, 1997	11.19	11.31	11.19	11.19
281	AMEX	EWA	Fri, May 30, 1997	11.19	11.25	11.19	11.25
280	AMEX	EWA	Thu, May 29, 1997	11.13	11.25	11.13	11.19
279	AMEX	EWA	Wed, May 28, 1997	11.19	11.19	11.19	11.19
278	AMEX	EWA	Tue, May 27, 1997	11.13	11.19	11.13	11.19
277	AMEX	EWA	Fri, May 23, 1997	11.19	11.19	11.06	11.06
276	AMEX	EWA	Thu, May 22, 1997	11.31	11.38	11.31	11.38
275	AMEX	EWA	Wed, May 21, 1997	11.25	11.25	11.25	11.25
274	AMEX	EWA	Tue, May 20, 1997	11.19	11.19	11.19	11.19
273	AMEX	EWA	Mon, May 19, 1997	11.06	11.13	11.06	11.13
272	AMEX	EWA	Fri, May 16, 1997	11.13	11.25	11.06	11.06
271	AMEX	EWA	Thu, May 15, 1997	11.13	11.13	11.06	11.13
270	AMEX	EWA	Wed, May 14, 1997	11.25	11.31	11.19	11.19
269	AMEX	EWA	Tue, May 13, 1997	11.19	11.25	11.13	11.25
268	AMEX	EWA	Mon, May 12, 1997	11.25	11.25	11.13	11.19
267	AMEX	EWA	Fri, May 9, 1997	11.13	11.13	11.06	11.13
266	AMEX	EWA	Thu, May 8, 1997	11.00	11.06	10.94	10.94
265	AMEX	EWA	Tue, May 6, 1997	10.94	11.00	10.94	11.00
264	AMEX	EWA	Mon, May 5, 1997	11.00	11.00	10.88	10.94
263	AMEX	EWA	Fri, May 2, 1997	11.00	11.00	11.00	11.00
262	AMEX	EWA	Wed, Apr 30, 1997	10.94	11.00	10.94	11.00
261	AMEX	EWA	Tue, Apr 29, 1997	11.06	11.06	10.94	10.94
260	AMEX	EWA	Mon, Apr 28, 1997	10.88	10.88	10.88	10.88
259	AMEX	EWA	Fri, Apr 25, 1997	10.88	10.88	10.88	10.88
258	AMEX	EWA	Thu, Apr 24, 1997	10.88	10.88	10.81	10.81
257	AMEX	EWA	Wed, Apr 23, 1997	10.75	10.75	10.75	10.75
256	AMEX	EWA	Tue, Apr 22, 1997	10.81	10.81	10.69	10.81
255	AMEX	EWA	Mon, Apr 21, 1997	10.75	10.75	10.69	10.69
254	AMEX	EWA	Fri, Apr 18, 1997	10.63	10.69	10.63	10.69
253	AMEX	EWA	Thu, Apr 17, 1997	10.63	10.63	10.50	10.63
252	AMEX	EWA	Wed, Apr 16, 1997	10.56	10.56	10.56	10.56
251	AMEX	EWA	Tue, Apr 15, 1997	10.50	10.50	10.44	10.50
250	AMEX	EWA	Mon, Apr 14, 1997	10.56	10.56	10.56	10.56
249	AMEX	EWA	Fri, Apr 11, 1997	10.63	10.63	10.50	10.50
248	AMEX	EWA	Thu, Apr 10, 1997	10.50	10.56	10.44	10.56
247	AMEX	EWA	Wed, Apr 9, 1997	10.50	10.50	10.50	10.50
246	AMEX	EWA	Mon, Apr 7, 1997	10.50	10.50	10.44	10.50
245	AMEX	EWA	Fri, Apr 4, 1997	10.44	10.44	10.44	10.44
244	AMEX	EWA	Thu, Apr 3, 1997	10.31	10.44	10.31	10.44
243	AMEX	EWA	Wed, Apr 2, 1997	10.44	10.44	10.31	10.31
242	AMEX	EWA	Tue, Apr 1, 1997	10.50	10.50	10.50	10.50
241	AMEX	EWA	Mon, Mar 31, 1997	10.63	10.69	10.63	10.69
240	AMEX	EWA	Thu, Mar 27, 1997	10.69	10.75	10.69	10.75
239	AMEX	EWA	Wed, Mar 26, 1997	10.56	10.69	10.56	10.69
238	AMEX	EWA	Tue, Mar 25, 1997	10.75	10.75	10.56	10.69
237	AMEX	EWA	Mon, Mar 24, 1997	10.69	10.81	10.69	10.81
236	AMEX	EWA	Fri, Mar 21, 1997	10.50	10.63	10.50	10.63
235	AMEX	EWA	Thu, Mar 20, 1997	10.63	10.63	10.56	10.56
234	AMEX	EWA	Tue, Mar 18, 1997	10.75	10.75	10.63	10.63
233	AMEX	EWA	Mon, Mar 17, 1997	10.75	10.75	10.75	10.75
232	AMEX	EWA	Fri, Mar 14, 1997	10.81	10.94	10.81	10.81
231	AMEX	EWA	Thu, Mar 13, 1997	11.00	11.00	10.88	10.88
230	AMEX	EWA	Wed, Mar 12, 1997	10.94	11.00	10.94	10.94
229	AMEX	EWA	Tue, Mar 11, 1997	11.06	11.06	11.00	11.00
228	AMEX	EWA	Mon, Mar 10, 1997	10.88	10.94	10.88	10.88
227	AMEX	EWA	Fri, Mar 7, 1997	10.94	10.94	10.94	10.94
226	AMEX	EWA	Thu, Mar 6, 1997	10.94	10.94	10.94	10.94
225	AMEX	EWA	Wed, Mar 5, 1997	10.75	10.75	10.75	10.75
224	AMEX	EWA	Tue, Mar 4, 1997	10.75	10.88	10.75	10.88
223	AMEX	EWA	Mon, Mar 3, 1997	10.63	10.69	10.63	10.63
222	AMEX	EWA	Fri, Feb 28, 1997	10.75	10.75	10.75	10.75
221	AMEX	EWA	Thu, Feb 27, 1997	10.69	10.81	10.69	10.81
220	AMEX	EWA	Wed, Feb 26, 1997	10.75	10.75	10.69	10.69
219	AMEX	EWA	Tue, Feb 25, 1997	11.00	11.00	11.00	11.00
218	AMEX	EWA	Mon, Feb 24, 1997	10.88	11.00	10.88	11.00
217	AMEX	EWA	Fri, Feb 21, 1997	10.88	10.88	10.88	10.88
216	AMEX	EWA	Thu, Feb 20, 1997	10.75	10.75	10.63	10.75
215	AMEX	EWA	Wed, Feb 19, 1997	10.81	10.81	10.69	10.75
214	AMEX	EWA	Tue, Feb 18, 1997	10.88	10.88	10.88	10.88
213	AMEX	EWA	Fri, Feb 14, 1997	10.75	10.75	10.63	10.63
212	AMEX	EWA	Thu, Feb 13, 1997	10.75	10.94	10.75	10.75
211	AMEX	EWA	Wed, Feb 12, 1997	10.56	10.63	10.56	10.63
210	AMEX	EWA	Tue, Feb 11, 1997	10.38	10.56	10.38	10.56
209	AMEX	EWA	Mon, Feb 10, 1997	10.50	10.50	10.38	10.38
208	AMEX	EWA	Fri, Feb 7, 1997	10.44	10.56	10.44	10.56
207	AMEX	EWA	Thu, Feb 6, 1997	10.50	10.56	10.44	10.44
206	AMEX	EWA	Wed, Feb 5, 1997	10.56	10.56	10.44	10.50
205	AMEX	EWA	Tue, Feb 4, 1997	10.44	10.44	10.44	10.44
204	AMEX	EWA	Mon, Feb 3, 1997	10.44	10.63	10.44	10.56
203	AMEX	EWA	Fri, Jan 31, 1997	10.50	10.50	10.50	10.50
202	AMEX	EWA	Thu, Jan 30, 1997	10.50	10.50	10.38	10.38
201	AMEX	EWA	Wed, Jan 29, 1997	10.50	10.50	10.50	10.50
200	AMEX	EWA	Tue, Jan 28, 1997	10.50	10.50	10.44	10.44
199	AMEX	EWA	Mon, Jan 27, 1997	10.63	10.63	10.63	10.63
198	AMEX	EWA	Fri, Jan 24, 1997	10.63	10.63	10.50	10.63
197	AMEX	EWA	Thu, Jan 23, 1997	10.69	10.69	10.69	10.69
196	AMEX	EWA	Wed, Jan 22, 1997	10.69	10.75	10.63	10.75
195	AMEX	EWA	Tue, Jan 21, 1997	10.75	10.75	10.63	10.63
194	AMEX	EWA	Mon, Jan 20, 1997	10.81	10.81	10.75	10.81
193	AMEX	EWA	Fri, Jan 17, 1997	10.81	10.81	10.81	10.81
192	AMEX	EWA	Thu, Jan 16, 1997	10.75	10.81	10.69	10.81
191	AMEX	EWA	Wed, Jan 15, 1997	10.75	10.75	10.63	10.75
190	AMEX	EWA	Tue, Jan 14, 1997	10.69	10.75	10.63	10.69
189	AMEX	EWA	Mon, Jan 13, 1997	10.69	10.69	10.63	10.69
188	AMEX	EWA	Fri, Jan 10, 1997	10.63	10.63	10.63	10.63
187	AMEX	EWA	Thu, Jan 9, 1997	10.56	10.69	10.56	10.63
186	AMEX	EWA	Wed, Jan 8, 1997	10.63	10.69	10.63	10.69
185	AMEX	EWA	Tue, Jan 7, 1997	10.63	10.75	10.63	10.75
184	AMEX	EWA	Mon, Jan 6, 1997	10.69	10.75	10.63	10.75
183	AMEX	EWA	Fri, Jan 3, 1997	10.81	10.81	10.69	10.69
182	AMEX	EWA	Thu, Jan 2, 1997	10.81	10.88	10.75	10.75
181	AMEX	EWA	Tue, Dec 31, 1996	10.94	11.00	10.81	11.00
180	AMEX	EWA	Mon, Dec 30, 1996	10.81	10.94	10.81	10.94
179	AMEX	EWA	Fri, Dec 27, 1996	10.69	10.88	10.69	10.69
178	AMEX	EWA	Thu, Dec 26, 1996	10.69	10.69	10.69	10.69
177	AMEX	EWA	Tue, Dec 24, 1996	10.75	10.75	10.75	10.75
176	AMEX	EWA	Mon, Dec 23, 1996	10.75	10.81	10.75	10.81
175	AMEX	EWA	Fri, Dec 20, 1996	10.69	10.81	10.69	10.81
174	AMEX	EWA	Thu, Dec 19, 1996	10.56	10.56	10.50	10.50
173	AMEX	EWA	Tue, Dec 17, 1996	10.44	10.44	10.38	10.38
172	AMEX	EWA	Mon, Dec 16, 1996	10.56	10.56	10.56	10.56
171	AMEX	EWA	Fri, Dec 13, 1996	10.44	10.44	10.38	10.44
170	AMEX	EWA	Thu, Dec 12, 1996	10.44	10.56	10.44	10.50
169	AMEX	EWA	Wed, Dec 11, 1996	10.50	10.63	10.50	10.63
168	AMEX	EWA	Tue, Dec 10, 1996	10.75	10.75	10.75	10.75
167	AMEX	EWA	Mon, Dec 9, 1996	10.63	10.69	10.56	10.69
166	AMEX	EWA	Fri, Dec 6, 1996	10.50	10.56	10.50	10.50
165	AMEX	EWA	Thu, Dec 5, 1996	10.75	10.75	10.75	10.75
164	AMEX	EWA	Wed, Dec 4, 1996	10.75	10.75	10.63	10.63
163	AMEX	EWA	Tue, Dec 3, 1996	10.94	11.00	10.75	10.75
162	AMEX	EWA	Mon, Dec 2, 1996	11.00	11.06	11.00	11.06
161	AMEX	EWA	Fri, Nov 29, 1996	11.00	11.00	10.94	10.94
160	AMEX	EWA	Wed, Nov 27, 1996	11.00	11.00	10.88	10.94
159	AMEX	EWA	Tue, Nov 26, 1996	11.00	11.00	11.00	11.00
158	AMEX	EWA	Mon, Nov 25, 1996	11.00	11.13	11.00	11.06
157	AMEX	EWA	Fri, Nov 22, 1996	10.94	10.94	10.88	10.88
156	AMEX	EWA	Thu, Nov 21, 1996	10.88	11.00	10.88	10.94
155	AMEX	EWA	Wed, Nov 20, 1996	10.75	10.75	10.69	10.69
154	AMEX	EWA	Tue, Nov 19, 1996	10.63	10.63	10.56	10.63
153	AMEX	EWA	Mon, Nov 18, 1996	10.63	10.63	10.50	10.63
152	AMEX	EWA	Fri, Nov 15, 1996	10.50	10.63	10.50	10.63
151	AMEX	EWA	Thu, Nov 14, 1996	10.38	10.50	10.38	10.50
150	AMEX	EWA	Wed, Nov 13, 1996	10.38	10.38	10.38	10.38
149	AMEX	EWA	Mon, Nov 11, 1996	10.38	10.44	10.31	10.44
148	AMEX	EWA	Fri, Nov 8, 1996	10.44	10.44	10.44	10.44
147	AMEX	EWA	Thu, Nov 7, 1996	10.50	10.50	10.38	10.38
146	AMEX	EWA	Wed, Nov 6, 1996	10.50	10.63	10.50	10.50
145	AMEX	EWA	Tue, Nov 5, 1996	10.63	10.63	10.50	10.50
144	AMEX	EWA	Mon, Nov 4, 1996	10.63	10.63	10.50	10.63
143	AMEX	EWA	Fri, Nov 1, 1996	10.56	10.56	10.50	10.50
142	AMEX	EWA	Thu, Oct 31, 1996	10.63	10.63	10.63	10.63
141	AMEX	EWA	Wed, Oct 30, 1996	10.50	10.56	10.50	10.50
140	AMEX	EWA	Tue, Oct 29, 1996	10.38	10.38	10.31	10.38
139	AMEX	EWA	Mon, Oct 28, 1996	10.56	10.56	10.38	10.38
138	AMEX	EWA	Fri, Oct 25, 1996	10.63	10.63	10.63	10.63
137	AMEX	EWA	Thu, Oct 24, 1996	10.69	10.81	10.69	10.81
136	AMEX	EWA	Wed, Oct 23, 1996	10.75	10.75	10.63	10.75
135	AMEX	EWA	Tue, Oct 22, 1996	10.75	10.75	10.75	10.75
134	AMEX	EWA	Mon, Oct 21, 1996	10.69	10.75	10.69	10.75
133	AMEX	EWA	Fri, Oct 18, 1996	10.56	10.75	10.56	10.69
132	AMEX	EWA	Thu, Oct 17, 1996	10.63	10.63	10.56	10.63
131	AMEX	EWA	Wed, Oct 16, 1996	10.63	10.63	10.50	10.63
130	AMEX	EWA	Tue, Oct 15, 1996	10.69	10.69	10.50	10.50
129	AMEX	EWA	Mon, Oct 14, 1996	10.38	10.63	10.38	10.56
128	AMEX	EWA	Fri, Oct 11, 1996	10.38	10.50	10.38	10.50
127	AMEX	EWA	Thu, Oct 10, 1996	10.31	10.38	10.31	10.38
126	AMEX	EWA	Wed, Oct 9, 1996	10.38	10.38	10.25	10.31
125	AMEX	EWA	Tue, Oct 8, 1996	10.31	10.38	10.31	10.38
124	AMEX	EWA	Mon, Oct 7, 1996	10.25	10.44	10.25	10.44
123	AMEX	EWA	Fri, Oct 4, 1996	10.38	10.38	10.31	10.31
122	AMEX	EWA	Thu, Oct 3, 1996	10.31	10.31	10.25	10.25
121	AMEX	EWA	Wed, Oct 2, 1996	10.25	10.38	10.25	10.38
120	AMEX	EWA	Tue, Oct 1, 1996	10.19	10.19	10.06	10.13
119	AMEX	EWA	Mon, Sep 30, 1996	10.06	10.19	10.06	10.19
118	AMEX	EWA	Fri, Sep 27, 1996	10.06	10.06	10.06	10.06
117	AMEX	EWA	Wed, Sep 25, 1996	9.94	10.13	9.94	10.13
116	AMEX	EWA	Tue, Sep 24, 1996	9.88	9.88	9.88	9.88
115	AMEX	EWA	Mon, Sep 23, 1996	9.75	9.75	9.75	9.75
114	AMEX	EWA	Fri, Sep 20, 1996	10.00	10.00	9.88	9.88
113	AMEX	EWA	Thu, Sep 19, 1996	9.88	9.94	9.88	9.94
112	AMEX	EWA	Wed, Sep 18, 1996	9.94	9.94	9.81	9.88
111	AMEX	EWA	Tue, Sep 17, 1996	10.13	10.13	10.00	10.13
110	AMEX	EWA	Fri, Sep 13, 1996	10.25	10.25	10.13	10.13
109	AMEX	EWA	Wed, Sep 11, 1996	10.25	10.25	10.25	10.25
108	AMEX	EWA	Tue, Sep 10, 1996	10.25	10.25	10.25	10.25
107	AMEX	EWA	Mon, Sep 9, 1996	10.25	10.25	10.13	10.13
106	AMEX	EWA	Fri, Sep 6, 1996	10.13	10.13	10.13	10.13
105	AMEX	EWA	Thu, Sep 5, 1996	10.06	10.06	10.06	10.06
104	AMEX	EWA	Wed, Sep 4, 1996	10.06	10.19	10.06	10.19
103	AMEX	EWA	Tue, Sep 3, 1996	10.13	10.13	10.00	10.00
102	AMEX	EWA	Fri, Aug 30, 1996	10.19	10.19	10.19	10.19
101	AMEX	EWA	Thu, Aug 29, 1996	10.13	10.13	10.13	10.13
100	AMEX	EWA	Wed, Aug 28, 1996	10.13	10.13	10.13	10.13
99	AMEX	EWA	Tue, Aug 27, 1996	10.19	10.19	10.19	10.19
98	AMEX	EWA	Mon, Aug 26, 1996	10.38	10.38	10.25	10.25
97	AMEX	EWA	Fri, Aug 23, 1996	10.50	10.50	10.44	10.44
96	AMEX	EWA	Thu, Aug 22, 1996	10.50	10.50	10.38	10.38
95	AMEX	EWA	Wed, Aug 21, 1996	10.50	10.63	10.50	10.50
94	AMEX	EWA	Tue, Aug 20, 1996	10.38	10.38	10.38	10.38
93	AMEX	EWA	Mon, Aug 19, 1996	10.38	10.44	10.38	10.44
92	AMEX	EWA	Fri, Aug 16, 1996	10.13	10.13	10.13	10.13
91	AMEX	EWA	Thu, Aug 15, 1996	10.06	10.13	10.06	10.13
90	AMEX	EWA	Wed, Aug 14, 1996	10.13	10.13	10.13	10.13
89	AMEX	EWA	Fri, Aug 9, 1996	10.00	10.00	10.00	10.00
88	AMEX	EWA	Wed, Aug 7, 1996	10.06	10.13	10.06	10.13
87	AMEX	EWA	Tue, Aug 6, 1996	10.00	10.00	10.00	10.00
86	AMEX	EWA	Mon, Aug 5, 1996	10.00	10.00	10.00	10.00
85	AMEX	EWA	Fri, Aug 2, 1996	10.00	10.00	10.00	10.00
84	AMEX	EWA	Thu, Aug 1, 1996	10.06	10.06	9.94	10.00
83	AMEX	EWA	Wed, Jul 31, 1996	9.94	10.13	9.94	10.00
82	AMEX	EWA	Tue, Jul 30, 1996	9.81	9.81	9.81	9.81
81	AMEX	EWA	Mon, Jul 29, 1996	9.81	9.81	9.81	9.81
80	AMEX	EWA	Fri, Jul 26, 1996	9.75	9.81	9.75	9.81
79	AMEX	EWA	Thu, Jul 25, 1996	9.63	9.75	9.63	9.63
78	AMEX	EWA	Wed, Jul 24, 1996	9.75	9.75	9.50	9.63
77	AMEX	EWA	Tue, Jul 23, 1996	9.88	10.00	9.88	10.00
76	AMEX	EWA	Mon, Jul 22, 1996	9.88	10.00	9.88	10.00
75	AMEX	EWA	Fri, Jul 19, 1996	10.25	10.25	10.00	10.00
74	AMEX	EWA	Thu, Jul 18, 1996	9.88	9.88	9.88	9.88
73	AMEX	EWA	Wed, Jul 17, 1996	9.69	9.88	9.56	9.88
72	AMEX	EWA	Tue, Jul 16, 1996	9.75	9.75	9.56	9.56
71	AMEX	EWA	Mon, Jul 15, 1996	9.88	9.88	9.75	9.75
70	AMEX	EWA	Fri, Jul 12, 1996	10.13	10.13	10.00	10.13
69	AMEX	EWA	Thu, Jul 11, 1996	10.25	10.25	10.06	10.06
68	AMEX	EWA	Wed, Jul 10, 1996	10.38	10.38	10.25	10.38
67	AMEX	EWA	Tue, Jul 9, 1996	10.38	10.38	10.38	10.38
66	AMEX	EWA	Mon, Jul 8, 1996	10.56	10.56	10.25	10.25
65	AMEX	EWA	Fri, Jul 5, 1996	10.25	10.38	10.25	10.38
64	AMEX	EWA	Wed, Jul 3, 1996	10.44	10.44	10.25	10.31
63	AMEX	EWA	Tue, Jul 2, 1996	10.44	10.50	10.44	10.50
62	AMEX	EWA	Mon, Jul 1, 1996	10.44	10.44	10.44	10.44
61	AMEX	EWA	Fri, Jun 28, 1996	10.44	10.44	10.44	10.44
60	AMEX	EWA	Thu, Jun 27, 1996	10.50	10.50	10.38	10.38
59	AMEX	EWA	Wed, Jun 26, 1996	10.50	10.56	10.50	10.56
58	AMEX	EWA	Tue, Jun 25, 1996	10.56	10.63	10.56	10.56
57	AMEX	EWA	Mon, Jun 24, 1996	10.63	10.63	10.56	10.56
56	AMEX	EWA	Fri, Jun 21, 1996	10.56	10.63	10.56	10.56
55	AMEX	EWA	Thu, Jun 20, 1996	10.56	10.56	10.50	10.56
54	AMEX	EWA	Wed, Jun 19, 1996	10.50	10.50	10.38	10.38
53	AMEX	EWA	Tue, Jun 18, 1996	10.50	10.50	10.38	10.50
52	AMEX	EWA	Mon, Jun 17, 1996	10.44	10.44	10.44	10.44
51	AMEX	EWA	Fri, Jun 14, 1996	10.50	10.50	10.44	10.50
50	AMEX	EWA	Thu, Jun 13, 1996	10.50	10.50	10.38	10.50
49	AMEX	EWA	Wed, Jun 12, 1996	10.50	10.50	10.44	10.44
48	AMEX	EWA	Tue, Jun 11, 1996	10.31	10.38	10.31	10.38
47	AMEX	EWA	Mon, Jun 10, 1996	10.25	10.31	10.25	10.31
46	AMEX	EWA	Fri, Jun 7, 1996	10.25	10.25	10.25	10.25
45	AMEX	EWA	Thu, Jun 6, 1996	10.38	10.38	10.38	10.38
44	AMEX	EWA	Wed, Jun 5, 1996	10.44	10.44	10.44	10.44
43	AMEX	EWA	Tue, Jun 4, 1996	10.50	10.50	10.50	10.50
42	AMEX	EWA	Mon, Jun 3, 1996	10.50	10.50	10.38	10.38
41	AMEX	EWA	Fri, May 31, 1996	10.63	10.63	10.63	10.63
40	AMEX	EWA	Thu, May 30, 1996	10.63	10.63	10.56	10.56
39	AMEX	EWA	Wed, May 29, 1996	10.63	10.63	10.63	10.63
38	AMEX	EWA	Tue, May 28, 1996	10.63	10.63	10.56	10.56
37	AMEX	EWA	Fri, May 24, 1996	10.56	10.56	10.56	10.56
36	AMEX	EWA	Thu, May 23, 1996	10.56	10.56	10.56	10.56
35	AMEX	EWA	Wed, May 22, 1996	10.56	10.56	10.56	10.56
34	AMEX	EWA	Tue, May 21, 1996	10.75	10.81	10.44	10.56
33	AMEX	EWA	Mon, May 20, 1996	10.50	10.63	10.50	10.63
32	AMEX	EWA	Fri, May 17, 1996	10.44	10.56	10.44	10.56
31	AMEX	EWA	Thu, May 16, 1996	10.56	10.63	10.44	10.56
30	AMEX	EWA	Wed, May 15, 1996	10.63	10.69	10.63	10.69
29	AMEX	EWA	Tue, May 14, 1996	10.69	10.75	10.69	10.75
28	AMEX	EWA	Mon, May 13, 1996	10.69	10.69	10.56	10.56
27	AMEX	EWA	Fri, May 10, 1996	10.75	10.75	10.75	10.75
26	AMEX	EWA	Thu, May 9, 1996	10.75	10.75	10.69	10.75
25	AMEX	EWA	Wed, May 8, 1996	10.81	10.81	10.69	10.81
24	AMEX	EWA	Tue, May 7, 1996	10.81	10.81	10.81	10.81
23	AMEX	EWA	Mon, May 6, 1996	10.88	10.88	10.75	10.75
22	AMEX	EWA	Fri, May 3, 1996	10.81	10.81	10.75	10.81
21	AMEX	EWA	Thu, May 2, 1996	10.75	10.88	10.69	10.81
20	AMEX	EWA	Wed, May 1, 1996	10.69	10.69	10.63	10.69
19	AMEX	EWA	Tue, Apr 30, 1996	10.69	10.69	10.69	10.69
18	AMEX	EWA	Mon, Apr 29, 1996	10.88	10.88	10.69	10.75
17	AMEX	EWA	Fri, Apr 26, 1996	10.81	10.88	10.75	10.81
16	AMEX	EWA	Thu, Apr 25, 1996	10.69	10.75	10.69	10.69
15	AMEX	EWA	Wed, Apr 24, 1996	10.69	10.69	10.69	10.69
14	AMEX	EWA	Tue, Apr 23, 1996	10.63	10.69	10.63	10.63
13	AMEX	EWA	Mon, Apr 22, 1996	10.56	10.56	10.50	10.50
12	AMEX	EWA	Fri, Apr 19, 1996	10.50	10.50	10.50	10.50
11	AMEX	EWA	Thu, Apr 18, 1996	10.38	10.50	10.38	10.50
10	AMEX	EWA	Wed, Apr 17, 1996	10.44	10.44	10.44	10.44
9	AMEX	EWA	Tue, Apr 16, 1996	10.50	10.50	10.38	10.44
8	AMEX	EWA	Mon, Apr 15, 1996	10.38	10.50	10.38	10.50
7	AMEX	EWA	Wed, Apr 10, 1996	10.31	10.38	10.25	10.25
6	AMEX	EWA	Tue, Apr 9, 1996	10.31	10.31	10.31	10.31
5	AMEX	EWA	Mon, Apr 8, 1996	10.13	10.19	10.13	10.19
4	AMEX	EWA	Thu, Apr 4, 1996	10.38	10.38	10.38	10.38
3	AMEX	EWA	Wed, Apr 3, 1996	10.25	10.25	10.19	10.25
2	AMEX	EWA	Tue, Apr 2, 1996	10.38	10.38	10.38	10.38
1	AMEX	EWA	Mon, Apr 1, 1996	10.38	10.38	10.38	10.38
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Australia Index Fund AMEX:EWA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024