European Wax Center Inc NASDAQ:EWCZ Historical Prices

Below are the 649 trading days of historical prices for EWCZ.

# Exchange Symbol Date Open High Low Close
649 NASDAQ EWCZ Tue, Mar 5, 2024 13.34 13.49 12.97 13.10
648 NASDAQ EWCZ Mon, Mar 4, 2024 14.18 14.19 13.39 13.48
647 NASDAQ EWCZ Fri, Mar 1, 2024 14.14 14.29 13.71 14.15
646 NASDAQ EWCZ Thu, Feb 29, 2024 14.23 14.38 14.00 14.18
645 NASDAQ EWCZ Wed, Feb 28, 2024 13.78 14.15 13.76 13.90
644 NASDAQ EWCZ Tue, Feb 27, 2024 14.28 14.46 14.05 14.26
643 NASDAQ EWCZ Mon, Feb 26, 2024 13.77 13.98 13.66 13.88
642 NASDAQ EWCZ Fri, Feb 23, 2024 14.48 14.48 13.89 13.92
641 NASDAQ EWCZ Thu, Feb 22, 2024 15.38 15.52 14.49 14.60
640 NASDAQ EWCZ Wed, Feb 21, 2024 15.23 15.42 15.03 15.36
639 NASDAQ EWCZ Tue, Feb 20, 2024 15.56 15.59 15.27 15.39
638 NASDAQ EWCZ Fri, Feb 16, 2024 15.56 15.83 15.29 15.81
637 NASDAQ EWCZ Thu, Feb 15, 2024 15.38 15.71 15.10 15.65
636 NASDAQ EWCZ Wed, Feb 14, 2024 15.07 15.16 14.70 15.14
635 NASDAQ EWCZ Tue, Feb 13, 2024 14.89 14.89 14.36 14.77
634 NASDAQ EWCZ Mon, Feb 12, 2024 14.27 15.39 14.24 15.27
633 NASDAQ EWCZ Fri, Feb 9, 2024 14.34 14.46 14.21 14.29
632 NASDAQ EWCZ Thu, Feb 8, 2024 14.66 14.91 14.27 14.32
631 NASDAQ EWCZ Wed, Feb 7, 2024 14.78 14.81 14.49 14.61
630 NASDAQ EWCZ Tue, Feb 6, 2024 14.66 15.01 14.66 14.83
629 NASDAQ EWCZ Mon, Feb 5, 2024 15.06 15.06 14.59 14.75
628 NASDAQ EWCZ Fri, Feb 2, 2024 15.26 15.48 14.99 15.20
627 NASDAQ EWCZ Thu, Feb 1, 2024 14.83 15.35 14.83 15.34
626 NASDAQ EWCZ Wed, Jan 31, 2024 15.03 15.43 14.78 14.84
625 NASDAQ EWCZ Tue, Jan 30, 2024 15.27 15.46 15.01 15.01
624 NASDAQ EWCZ Mon, Jan 29, 2024 15.48 15.89 15.22 15.46
623 NASDAQ EWCZ Fri, Jan 26, 2024 15.65 15.96 15.43 15.43
622 NASDAQ EWCZ Thu, Jan 25, 2024 15.70 15.82 15.39 15.56
621 NASDAQ EWCZ Wed, Jan 24, 2024 15.88 15.88 15.24 15.39
620 NASDAQ EWCZ Tue, Jan 23, 2024 15.70 15.72 15.36 15.64
619 NASDAQ EWCZ Mon, Jan 22, 2024 15.01 15.49 15.01 15.48
618 NASDAQ EWCZ Fri, Jan 19, 2024 14.77 15.06 14.48 15.00
617 NASDAQ EWCZ Thu, Jan 18, 2024 14.87 14.88 14.45 14.70
616 NASDAQ EWCZ Wed, Jan 17, 2024 15.17 15.21 14.40 14.72
615 NASDAQ EWCZ Tue, Jan 16, 2024 15.17 15.64 15.04 15.24
614 NASDAQ EWCZ Fri, Jan 12, 2024 15.73 15.74 15.03 15.42
613 NASDAQ EWCZ Thu, Jan 11, 2024 15.72 15.91 15.41 15.58
612 NASDAQ EWCZ Wed, Jan 10, 2024 15.25 15.64 15.21 15.40
611 NASDAQ EWCZ Tue, Jan 9, 2024 15.32 16.07 15.19 15.34
610 NASDAQ EWCZ Mon, Jan 8, 2024 13.48 15.96 13.30 15.49
609 NASDAQ EWCZ Fri, Jan 5, 2024 12.64 13.08 12.52 13.00
608 NASDAQ EWCZ Thu, Jan 4, 2024 12.71 12.71 12.16 12.64
607 NASDAQ EWCZ Wed, Jan 3, 2024 13.03 13.21 12.55 12.60
606 NASDAQ EWCZ Tue, Jan 2, 2024 13.57 13.72 13.07 13.27
605 NASDAQ EWCZ Fri, Dec 29, 2023 13.90 13.99 13.47 13.59
604 NASDAQ EWCZ Thu, Dec 28, 2023 14.45 14.54 13.71 13.90
603 NASDAQ EWCZ Wed, Dec 27, 2023 14.60 14.60 14.28 14.50
602 NASDAQ EWCZ Tue, Dec 26, 2023 14.60 14.88 14.38 14.59
601 NASDAQ EWCZ Fri, Dec 22, 2023 14.36 14.60 13.99 14.45
600 NASDAQ EWCZ Thu, Dec 21, 2023 13.59 14.42 13.41 14.41
599 NASDAQ EWCZ Wed, Dec 20, 2023 13.63 13.81 13.39 13.43
598 NASDAQ EWCZ Tue, Dec 19, 2023 13.80 13.97 13.55 13.79
597 NASDAQ EWCZ Mon, Dec 18, 2023 13.45 13.82 13.32 13.60
596 NASDAQ EWCZ Fri, Dec 15, 2023 13.85 13.85 13.09 13.44
595 NASDAQ EWCZ Thu, Dec 14, 2023 13.73 14.43 13.60 13.72
594 NASDAQ EWCZ Wed, Dec 13, 2023 13.26 13.71 13.12 13.67
593 NASDAQ EWCZ Tue, Dec 12, 2023 13.65 13.73 13.25 13.33
592 NASDAQ EWCZ Mon, Dec 11, 2023 14.17 14.17 13.43 13.76
591 NASDAQ EWCZ Fri, Dec 8, 2023 14.43 14.82 13.75 14.24
590 NASDAQ EWCZ Thu, Dec 7, 2023 14.16 14.50 13.74 14.44
589 NASDAQ EWCZ Wed, Dec 6, 2023 14.90 15.46 14.03 14.09
588 NASDAQ EWCZ Tue, Dec 5, 2023 15.28 15.37 14.66 14.78
587 NASDAQ EWCZ Mon, Dec 4, 2023 14.79 15.49 14.72 15.31
586 NASDAQ EWCZ Fri, Dec 1, 2023 14.25 14.95 14.18 14.92
585 NASDAQ EWCZ Thu, Nov 30, 2023 14.32 14.99 14.03 14.28
584 NASDAQ EWCZ Wed, Nov 29, 2023 14.32 14.67 13.72 14.32
583 NASDAQ EWCZ Tue, Nov 28, 2023 14.05 14.42 13.82 14.20
582 NASDAQ EWCZ Mon, Nov 27, 2023 13.84 14.37 13.66 14.05
581 NASDAQ EWCZ Fri, Nov 24, 2023 13.99 14.36 13.94 13.96
580 NASDAQ EWCZ Wed, Nov 22, 2023 14.01 14.19 13.83 14.03
579 NASDAQ EWCZ Tue, Nov 21, 2023 13.57 14.39 13.35 13.85
578 NASDAQ EWCZ Mon, Nov 20, 2023 13.63 13.63 13.16 13.60
577 NASDAQ EWCZ Fri, Nov 17, 2023 13.60 13.92 13.29 13.65
576 NASDAQ EWCZ Thu, Nov 16, 2023 13.65 13.77 13.02 13.43
575 NASDAQ EWCZ Wed, Nov 15, 2023 13.27 14.05 13.27 13.68
574 NASDAQ EWCZ Tue, Nov 14, 2023 13.06 13.58 13.00 13.27
573 NASDAQ EWCZ Mon, Nov 13, 2023 12.09 12.70 11.97 12.57
572 NASDAQ EWCZ Fri, Nov 10, 2023 12.85 12.95 12.08 12.10
571 NASDAQ EWCZ Thu, Nov 9, 2023 13.26 13.40 12.53 12.74
570 NASDAQ EWCZ Wed, Nov 8, 2023 13.45 14.82 13.21 13.49
569 NASDAQ EWCZ Tue, Nov 7, 2023 14.70 15.28 14.50 15.15
568 NASDAQ EWCZ Mon, Nov 6, 2023 15.81 15.81 14.72 14.79
567 NASDAQ EWCZ Fri, Nov 3, 2023 15.95 16.31 15.79 15.89
566 NASDAQ EWCZ Thu, Nov 2, 2023 14.73 15.66 14.73 15.60
565 NASDAQ EWCZ Wed, Nov 1, 2023 14.80 14.81 14.36 14.51
564 NASDAQ EWCZ Tue, Oct 31, 2023 14.99 15.03 14.60 14.77
563 NASDAQ EWCZ Mon, Oct 30, 2023 14.67 15.16 14.67 14.93
562 NASDAQ EWCZ Fri, Oct 27, 2023 14.51 14.63 14.19 14.53
561 NASDAQ EWCZ Thu, Oct 26, 2023 15.53 15.56 14.42 14.51
560 NASDAQ EWCZ Wed, Oct 25, 2023 15.58 15.68 15.36 15.45
559 NASDAQ EWCZ Tue, Oct 24, 2023 15.46 16.02 15.45 15.74
558 NASDAQ EWCZ Mon, Oct 23, 2023 15.21 15.53 14.96 15.33
557 NASDAQ EWCZ Fri, Oct 20, 2023 15.48 15.50 15.10 15.23
556 NASDAQ EWCZ Thu, Oct 19, 2023 15.53 15.71 15.36 15.42
555 NASDAQ EWCZ Wed, Oct 18, 2023 16.15 16.15 15.52 15.58
554 NASDAQ EWCZ Tue, Oct 17, 2023 15.45 16.76 14.89 16.18
553 NASDAQ EWCZ Mon, Oct 16, 2023 14.98 15.54 14.98 15.52
552 NASDAQ EWCZ Fri, Oct 13, 2023 15.27 15.50 14.79 14.89
551 NASDAQ EWCZ Thu, Oct 12, 2023 15.99 15.99 15.22 15.25
550 NASDAQ EWCZ Wed, Oct 11, 2023 15.60 16.01 15.42 15.97
549 NASDAQ EWCZ Tue, Oct 10, 2023 15.59 15.93 15.55 15.59
548 NASDAQ EWCZ Mon, Oct 9, 2023 15.23 15.57 15.15 15.54
547 NASDAQ EWCZ Fri, Oct 6, 2023 15.12 15.70 15.06 15.46
546 NASDAQ EWCZ Thu, Oct 5, 2023 15.06 15.35 14.95 15.23
545 NASDAQ EWCZ Wed, Oct 4, 2023 15.26 15.42 14.91 15.15
544 NASDAQ EWCZ Tue, Oct 3, 2023 15.71 15.81 15.19 15.33
543 NASDAQ EWCZ Mon, Oct 2, 2023 16.18 16.20 15.51 15.86
542 NASDAQ EWCZ Fri, Sep 29, 2023 16.41 16.58 15.79 16.20
541 NASDAQ EWCZ Thu, Sep 28, 2023 16.01 16.44 15.49 16.37
540 NASDAQ EWCZ Wed, Sep 27, 2023 16.61 16.79 15.88 16.01
539 NASDAQ EWCZ Tue, Sep 26, 2023 16.12 16.76 16.07 16.56
538 NASDAQ EWCZ Mon, Sep 25, 2023 16.78 16.83 16.06 16.12
537 NASDAQ EWCZ Fri, Sep 22, 2023 17.20 17.73 16.81 16.86
536 NASDAQ EWCZ Thu, Sep 21, 2023 17.54 18.04 17.12 17.15
535 NASDAQ EWCZ Wed, Sep 20, 2023 17.26 17.70 17.22 17.24
534 NASDAQ EWCZ Tue, Sep 19, 2023 17.58 17.58 17.08 17.20
533 NASDAQ EWCZ Mon, Sep 18, 2023 18.09 18.14 17.57 17.58
532 NASDAQ EWCZ Fri, Sep 15, 2023 17.95 18.28 17.79 18.09
531 NASDAQ EWCZ Thu, Sep 14, 2023 17.79 18.20 17.70 17.88
530 NASDAQ EWCZ Wed, Sep 13, 2023 17.21 17.80 17.21 17.63
529 NASDAQ EWCZ Tue, Sep 12, 2023 17.01 17.37 16.87 17.33
528 NASDAQ EWCZ Mon, Sep 11, 2023 17.00 17.00 17.00 17.00
527 NASDAQ EWCZ Fri, Sep 8, 2023 16.91 17.32 16.73 16.79
526 NASDAQ EWCZ Thu, Sep 7, 2023 16.96 16.96 16.59 16.92
525 NASDAQ EWCZ Wed, Sep 6, 2023 17.10 17.10 15.39 17.00
524 NASDAQ EWCZ Tue, Sep 5, 2023 17.20 17.53 17.05 17.10
523 NASDAQ EWCZ Fri, Sep 1, 2023 17.45 17.73 17.27 17.34
522 NASDAQ EWCZ Thu, Aug 31, 2023 17.49 17.82 17.34 17.36
521 NASDAQ EWCZ Wed, Aug 30, 2023 17.61 17.94 17.40 17.48
520 NASDAQ EWCZ Tue, Aug 29, 2023 17.37 17.77 17.28 17.71
519 NASDAQ EWCZ Mon, Aug 28, 2023 17.42 17.79 17.38 17.45
518 NASDAQ EWCZ Fri, Aug 25, 2023 17.74 18.05 17.28 17.37
517 NASDAQ EWCZ Thu, Aug 24, 2023 17.86 18.13 17.58 17.68
516 NASDAQ EWCZ Wed, Aug 23, 2023 17.45 18.05 17.28 17.94
515 NASDAQ EWCZ Tue, Aug 22, 2023 17.40 17.52 17.06 17.41
514 NASDAQ EWCZ Mon, Aug 21, 2023 17.38 17.71 17.31 17.36
513 NASDAQ EWCZ Fri, Aug 18, 2023 17.11 17.73 16.86 17.36
512 NASDAQ EWCZ Thu, Aug 17, 2023 17.73 17.73 17.18 17.33
511 NASDAQ EWCZ Wed, Aug 16, 2023 17.83 17.88 17.53 17.66
510 NASDAQ EWCZ Tue, Aug 15, 2023 17.69 18.22 17.53 17.84
509 NASDAQ EWCZ Mon, Aug 14, 2023 17.36 17.77 16.94 17.75
508 NASDAQ EWCZ Fri, Aug 11, 2023 18.87 18.92 17.30 17.40
507 NASDAQ EWCZ Thu, Aug 10, 2023 19.54 19.67 18.89 18.99
506 NASDAQ EWCZ Wed, Aug 9, 2023 18.56 20.00 18.53 19.24
505 NASDAQ EWCZ Tue, Aug 8, 2023 18.04 18.18 17.73 17.91
504 NASDAQ EWCZ Mon, Aug 7, 2023 18.13 18.27 17.68 18.12
503 NASDAQ EWCZ Fri, Aug 4, 2023 18.59 18.83 17.75 18.03
502 NASDAQ EWCZ Thu, Aug 3, 2023 19.11 19.20 18.50 18.59
501 NASDAQ EWCZ Wed, Aug 2, 2023 19.47 19.54 19.01 19.17
500 NASDAQ EWCZ Tue, Aug 1, 2023 19.32 19.66 19.24 19.60
499 NASDAQ EWCZ Mon, Jul 31, 2023 19.27 19.43 19.07 19.37
498 NASDAQ EWCZ Fri, Jul 28, 2023 19.42 19.57 19.23 19.27
497 NASDAQ EWCZ Thu, Jul 27, 2023 19.34 19.78 19.19 19.27
496 NASDAQ EWCZ Wed, Jul 26, 2023 18.98 19.31 18.98 19.30
495 NASDAQ EWCZ Tue, Jul 25, 2023 18.94 19.18 18.90 18.96
494 NASDAQ EWCZ Mon, Jul 24, 2023 19.30 19.45 18.99 19.00
493 NASDAQ EWCZ Fri, Jul 21, 2023 19.64 19.65 19.31 19.33
492 NASDAQ EWCZ Thu, Jul 20, 2023 19.37 19.47 19.10 19.45
491 NASDAQ EWCZ Wed, Jul 19, 2023 19.30 19.57 19.07 19.43
490 NASDAQ EWCZ Tue, Jul 18, 2023 18.95 19.37 18.95 19.30
489 NASDAQ EWCZ Mon, Jul 17, 2023 18.64 19.18 18.54 19.03
488 NASDAQ EWCZ Fri, Jul 14, 2023 18.94 18.99 18.52 18.70
487 NASDAQ EWCZ Thu, Jul 13, 2023 19.02 19.17 18.92 19.05
486 NASDAQ EWCZ Wed, Jul 12, 2023 19.30 19.36 18.98 18.99
485 NASDAQ EWCZ Tue, Jul 11, 2023 18.99 19.34 18.98 19.04
484 NASDAQ EWCZ Mon, Jul 10, 2023 18.77 19.12 18.64 19.00
483 NASDAQ EWCZ Fri, Jul 7, 2023 18.98 19.36 18.79 18.81
482 NASDAQ EWCZ Thu, Jul 6, 2023 18.53 18.98 18.37 18.98
481 NASDAQ EWCZ Wed, Jul 5, 2023 18.86 18.86 18.30 18.75
480 NASDAQ EWCZ Mon, Jul 3, 2023 18.60 18.91 18.50 18.91
479 NASDAQ EWCZ Fri, Jun 30, 2023 18.95 19.02 18.51 18.63
478 NASDAQ EWCZ Thu, Jun 29, 2023 18.82 19.08 18.30 18.68
477 NASDAQ EWCZ Wed, Jun 28, 2023 18.88 18.96 18.73 18.84
476 NASDAQ EWCZ Tue, Jun 27, 2023 18.67 18.93 18.30 18.89
475 NASDAQ EWCZ Mon, Jun 26, 2023 17.89 18.62 17.85 18.43
474 NASDAQ EWCZ Fri, Jun 23, 2023 17.93 18.23 16.79 18.00
473 NASDAQ EWCZ Thu, Jun 22, 2023 16.97 18.71 16.97 18.23
472 NASDAQ EWCZ Wed, Jun 21, 2023 17.43 17.46 17.04 17.18
471 NASDAQ EWCZ Tue, Jun 20, 2023 17.07 17.52 16.53 17.51
470 NASDAQ EWCZ Fri, Jun 16, 2023 17.26 17.69 16.91 17.18
469 NASDAQ EWCZ Thu, Jun 15, 2023 16.59 16.99 16.33 16.96
468 NASDAQ EWCZ Wed, Jun 14, 2023 16.69 16.85 16.40 16.61
467 NASDAQ EWCZ Tue, Jun 13, 2023 16.38 16.68 16.36 16.61
466 NASDAQ EWCZ Mon, Jun 12, 2023 16.50 16.58 16.07 16.32
465 NASDAQ EWCZ Fri, Jun 9, 2023 17.31 17.31 16.42 16.47
464 NASDAQ EWCZ Thu, Jun 8, 2023 17.56 17.73 17.03 17.15
463 NASDAQ EWCZ Wed, Jun 7, 2023 17.61 18.20 17.53 17.61
462 NASDAQ EWCZ Tue, Jun 6, 2023 17.22 17.75 16.01 17.48
461 NASDAQ EWCZ Mon, Jun 5, 2023 17.65 17.80 17.20 17.25
460 NASDAQ EWCZ Fri, Jun 2, 2023 17.24 17.85 17.08 17.80
459 NASDAQ EWCZ Thu, Jun 1, 2023 17.33 17.46 16.82 16.97
458 NASDAQ EWCZ Wed, May 31, 2023 17.20 17.44 16.97 17.33
457 NASDAQ EWCZ Tue, May 30, 2023 17.32 17.66 17.02 17.24
456 NASDAQ EWCZ Fri, May 26, 2023 16.96 17.50 16.94 17.25
455 NASDAQ EWCZ Thu, May 25, 2023 17.31 17.43 16.80 17.05
454 NASDAQ EWCZ Wed, May 24, 2023 16.88 17.58 16.62 17.34
453 NASDAQ EWCZ Tue, May 23, 2023 16.96 17.32 16.78 16.94
452 NASDAQ EWCZ Mon, May 22, 2023 17.07 17.25 16.88 17.03
451 NASDAQ EWCZ Fri, May 19, 2023 17.21 17.21 16.72 16.99
450 NASDAQ EWCZ Thu, May 18, 2023 16.98 17.33 16.86 17.07
449 NASDAQ EWCZ Wed, May 17, 2023 16.75 17.11 16.35 17.02
448 NASDAQ EWCZ Tue, May 16, 2023 17.05 17.09 16.37 16.62
447 NASDAQ EWCZ Mon, May 15, 2023 16.35 17.18 16.13 17.15
446 NASDAQ EWCZ Fri, May 12, 2023 16.09 16.48 15.91 16.34
445 NASDAQ EWCZ Thu, May 11, 2023 16.55 16.55 14.87 16.10
444 NASDAQ EWCZ Wed, May 10, 2023 17.40 17.69 15.91 16.26
443 NASDAQ EWCZ Tue, May 9, 2023 17.43 17.81 17.03 17.71
442 NASDAQ EWCZ Mon, May 8, 2023 18.10 18.43 17.39 17.62
441 NASDAQ EWCZ Fri, May 5, 2023 18.03 18.42 17.92 18.11
440 NASDAQ EWCZ Thu, May 4, 2023 18.69 18.85 17.53 17.59
439 NASDAQ EWCZ Wed, May 3, 2023 18.57 19.00 18.46 18.73
438 NASDAQ EWCZ Tue, May 2, 2023 18.92 19.04 17.31 18.51
437 NASDAQ EWCZ Mon, May 1, 2023 18.87 19.28 18.77 19.06
436 NASDAQ EWCZ Fri, Apr 28, 2023 18.56 19.13 18.34 18.84
435 NASDAQ EWCZ Thu, Apr 27, 2023 18.32 18.81 18.21 18.58
434 NASDAQ EWCZ Wed, Apr 26, 2023 18.93 19.01 18.20 18.27
433 NASDAQ EWCZ Tue, Apr 25, 2023 19.17 19.17 18.36 18.66
432 NASDAQ EWCZ Mon, Apr 24, 2023 18.88 19.51 18.85 19.37
431 NASDAQ EWCZ Fri, Apr 21, 2023 19.27 19.40 17.46 18.95
430 NASDAQ EWCZ Thu, Apr 20, 2023 19.81 20.19 19.16 19.37
429 NASDAQ EWCZ Wed, Apr 19, 2023 18.82 19.20 18.45 19.14
428 NASDAQ EWCZ Tue, Apr 18, 2023 18.99 19.26 18.70 18.85
427 NASDAQ EWCZ Mon, Apr 17, 2023 18.77 19.04 18.63 18.85
426 NASDAQ EWCZ Fri, Apr 14, 2023 19.00 19.33 18.46 18.69
425 NASDAQ EWCZ Thu, Apr 13, 2023 18.71 19.31 18.71 19.00
424 NASDAQ EWCZ Wed, Apr 12, 2023 19.43 19.69 18.11 18.58
423 NASDAQ EWCZ Tue, Apr 11, 2023 19.08 19.54 18.84 19.27
422 NASDAQ EWCZ Mon, Apr 10, 2023 18.34 19.09 17.84 19.00
421 NASDAQ EWCZ Thu, Apr 6, 2023 18.71 18.85 17.73 18.52
420 NASDAQ EWCZ Wed, Apr 5, 2023 18.28 19.30 17.30 18.71
419 NASDAQ EWCZ Tue, Apr 4, 2023 19.67 19.87 19.12 19.24
418 NASDAQ EWCZ Mon, Apr 3, 2023 18.87 20.11 18.63 19.72
417 NASDAQ EWCZ Fri, Mar 31, 2023 18.34 19.41 18.34 19.00
416 NASDAQ EWCZ Thu, Mar 30, 2023 18.25 18.73 17.99 18.25
415 NASDAQ EWCZ Wed, Mar 29, 2023 17.92 17.97 17.46 17.86
414 NASDAQ EWCZ Tue, Mar 28, 2023 17.53 18.05 17.11 17.74
413 NASDAQ EWCZ Mon, Mar 27, 2023 17.02 17.69 16.73 17.50
412 NASDAQ EWCZ Fri, Mar 24, 2023 16.67 17.16 16.29 16.85
411 NASDAQ EWCZ Thu, Mar 23, 2023 16.42 17.43 16.22 16.79
410 NASDAQ EWCZ Wed, Mar 22, 2023 16.31 16.97 16.22 16.24
409 NASDAQ EWCZ Tue, Mar 21, 2023 15.81 16.73 14.97 16.47
408 NASDAQ EWCZ Mon, Mar 20, 2023 16.37 16.40 15.90 15.97
407 NASDAQ EWCZ Fri, Mar 17, 2023 16.75 16.98 16.17 16.22
406 NASDAQ EWCZ Thu, Mar 16, 2023 16.25 17.27 16.25 16.88
405 NASDAQ EWCZ Wed, Mar 15, 2023 15.65 16.62 15.65 16.60
404 NASDAQ EWCZ Tue, Mar 14, 2023 16.55 16.84 14.90 16.19
403 NASDAQ EWCZ Mon, Mar 13, 2023 15.75 16.53 15.15 16.11
402 NASDAQ EWCZ Fri, Mar 10, 2023 17.51 17.89 16.14 16.37
401 NASDAQ EWCZ Thu, Mar 9, 2023 19.24 20.70 17.01 17.06
400 NASDAQ EWCZ Wed, Mar 8, 2023 17.88 18.40 17.35 18.32
399 NASDAQ EWCZ Tue, Mar 7, 2023 18.65 19.25 18.13 18.16
398 NASDAQ EWCZ Mon, Mar 6, 2023 18.83 19.06 18.37 18.55
397 NASDAQ EWCZ Fri, Mar 3, 2023 18.33 18.84 18.01 18.75
396 NASDAQ EWCZ Thu, Mar 2, 2023 18.51 18.86 18.02 18.26
395 NASDAQ EWCZ Wed, Mar 1, 2023 18.49 18.93 18.41 18.51
394 NASDAQ EWCZ Tue, Feb 28, 2023 18.60 19.01 18.38 18.46
393 NASDAQ EWCZ Mon, Feb 27, 2023 18.81 18.88 18.53 18.67
392 NASDAQ EWCZ Fri, Feb 24, 2023 18.65 18.92 18.46 18.67
391 NASDAQ EWCZ Thu, Feb 23, 2023 19.13 19.62 18.76 19.00
390 NASDAQ EWCZ Wed, Feb 22, 2023 18.66 19.13 18.66 18.88
389 NASDAQ EWCZ Tue, Feb 21, 2023 18.48 18.93 18.35 18.71
388 NASDAQ EWCZ Fri, Feb 17, 2023 19.21 19.25 18.26 18.74
387 NASDAQ EWCZ Thu, Feb 16, 2023 19.21 19.52 18.98 19.19
386 NASDAQ EWCZ Wed, Feb 15, 2023 19.06 19.57 18.83 19.49
385 NASDAQ EWCZ Tue, Feb 14, 2023 18.62 19.13 18.34 19.07
384 NASDAQ EWCZ Mon, Feb 13, 2023 18.19 18.81 17.89 18.76
383 NASDAQ EWCZ Fri, Feb 10, 2023 18.02 18.38 17.89 18.17
382 NASDAQ EWCZ Thu, Feb 9, 2023 18.64 19.35 18.04 18.22
381 NASDAQ EWCZ Wed, Feb 8, 2023 18.46 18.70 18.21 18.46
380 NASDAQ EWCZ Tue, Feb 7, 2023 18.63 18.68 17.95 18.53
379 NASDAQ EWCZ Mon, Feb 6, 2023 19.10 19.31 18.32 18.67
378 NASDAQ EWCZ Fri, Feb 3, 2023 19.27 19.55 19.07 19.19
377 NASDAQ EWCZ Thu, Feb 2, 2023 19.59 19.92 19.28 19.51
376 NASDAQ EWCZ Wed, Feb 1, 2023 18.87 19.43 18.64 19.23
375 NASDAQ EWCZ Tue, Jan 31, 2023 18.54 18.85 18.22 18.84
374 NASDAQ EWCZ Mon, Jan 30, 2023 18.25 18.69 17.66 18.53
373 NASDAQ EWCZ Fri, Jan 27, 2023 17.71 18.38 17.60 18.26
372 NASDAQ EWCZ Thu, Jan 26, 2023 18.00 18.25 17.47 17.74
371 NASDAQ EWCZ Wed, Jan 25, 2023 17.35 18.12 17.17 17.94
370 NASDAQ EWCZ Tue, Jan 24, 2023 17.70 18.05 17.56 17.63
369 NASDAQ EWCZ Mon, Jan 23, 2023 17.50 18.01 17.50 17.77
368 NASDAQ EWCZ Fri, Jan 20, 2023 17.26 17.59 17.02 17.50
367 NASDAQ EWCZ Thu, Jan 19, 2023 16.84 17.16 16.64 17.04
366 NASDAQ EWCZ Wed, Jan 18, 2023 17.02 17.21 16.81 16.96
365 NASDAQ EWCZ Tue, Jan 17, 2023 16.65 16.91 16.15 16.80
364 NASDAQ EWCZ Fri, Jan 13, 2023 16.30 16.74 16.12 16.62
363 NASDAQ EWCZ Thu, Jan 12, 2023 16.00 16.73 15.49 16.45
362 NASDAQ EWCZ Wed, Jan 11, 2023 15.89 16.26 15.74 15.93
361 NASDAQ EWCZ Tue, Jan 10, 2023 16.06 16.54 15.45 15.74
360 NASDAQ EWCZ Mon, Jan 9, 2023 13.74 16.08 13.74 15.66
359 NASDAQ EWCZ Fri, Jan 6, 2023 13.58 13.73 13.49 13.55
358 NASDAQ EWCZ Thu, Jan 5, 2023 13.50 13.74 13.25 13.57
357 NASDAQ EWCZ Wed, Jan 4, 2023 13.13 13.76 13.02 13.75
356 NASDAQ EWCZ Tue, Jan 3, 2023 12.62 13.04 12.57 13.00
355 NASDAQ EWCZ Fri, Dec 30, 2022 12.46 12.56 12.21 12.45
354 NASDAQ EWCZ Thu, Dec 29, 2022 12.50 12.81 12.25 12.58
353 NASDAQ EWCZ Wed, Dec 28, 2022 12.46 12.92 12.24 12.41
352 NASDAQ EWCZ Tue, Dec 27, 2022 12.35 12.58 12.02 12.45
351 NASDAQ EWCZ Fri, Dec 23, 2022 12.80 12.82 12.31 12.38
350 NASDAQ EWCZ Thu, Dec 22, 2022 13.28 13.31 12.24 12.79
349 NASDAQ EWCZ Wed, Dec 21, 2022 13.17 13.82 13.17 13.41
348 NASDAQ EWCZ Tue, Dec 20, 2022 13.05 13.48 12.50 13.19
347 NASDAQ EWCZ Mon, Dec 19, 2022 13.10 13.34 12.60 13.11
346 NASDAQ EWCZ Fri, Dec 16, 2022 13.02 13.51 12.97 13.24
345 NASDAQ EWCZ Thu, Dec 15, 2022 13.08 13.38 12.85 13.19
344 NASDAQ EWCZ Wed, Dec 14, 2022 13.25 13.82 12.88 13.25
343 NASDAQ EWCZ Tue, Dec 13, 2022 14.14 14.33 13.24 13.39
342 NASDAQ EWCZ Mon, Dec 12, 2022 13.33 13.76 13.03 13.64
341 NASDAQ EWCZ Fri, Dec 9, 2022 14.49 14.49 13.41 13.56
340 NASDAQ EWCZ Thu, Dec 8, 2022 14.56 14.67 14.23 14.34
339 NASDAQ EWCZ Wed, Dec 7, 2022 14.40 14.76 14.24 14.26
338 NASDAQ EWCZ Tue, Dec 6, 2022 14.76 14.88 13.93 14.51
337 NASDAQ EWCZ Mon, Dec 5, 2022 14.43 14.84 14.14 14.75
336 NASDAQ EWCZ Fri, Dec 2, 2022 14.31 14.83 14.00 14.57
335 NASDAQ EWCZ Thu, Dec 1, 2022 14.50 14.65 14.11 14.37
334 NASDAQ EWCZ Wed, Nov 30, 2022 14.48 14.98 14.23 14.50
333 NASDAQ EWCZ Tue, Nov 29, 2022 14.02 14.44 13.75 14.39
332 NASDAQ EWCZ Mon, Nov 28, 2022 13.95 14.50 13.80 14.04
331 NASDAQ EWCZ Fri, Nov 25, 2022 13.86 14.14 13.66 13.94
330 NASDAQ EWCZ Wed, Nov 23, 2022 13.69 14.00 13.50 13.84
329 NASDAQ EWCZ Tue, Nov 22, 2022 13.34 13.69 12.99 13.61
328 NASDAQ EWCZ Mon, Nov 21, 2022 13.31 13.46 12.82 13.35
327 NASDAQ EWCZ Fri, Nov 18, 2022 14.36 14.68 13.40 13.44
326 NASDAQ EWCZ Thu, Nov 17, 2022 13.72 14.28 13.42 14.02
325 NASDAQ EWCZ Wed, Nov 16, 2022 14.27 14.29 13.58 14.02
324 NASDAQ EWCZ Tue, Nov 15, 2022 15.44 15.44 14.13 14.32
323 NASDAQ EWCZ Mon, Nov 14, 2022 14.74 15.18 14.40 14.97
322 NASDAQ EWCZ Fri, Nov 11, 2022 14.59 15.21 14.49 14.89
321 NASDAQ EWCZ Thu, Nov 10, 2022 13.87 14.58 13.78 14.43
320 NASDAQ EWCZ Wed, Nov 9, 2022 13.71 13.79 13.15 13.18
319 NASDAQ EWCZ Tue, Nov 8, 2022 13.77 14.12 13.63 13.87
318 NASDAQ EWCZ Mon, Nov 7, 2022 14.50 15.04 13.75 13.85
317 NASDAQ EWCZ Fri, Nov 4, 2022 13.96 14.79 13.61 14.36
316 NASDAQ EWCZ Thu, Nov 3, 2022 14.33 14.83 13.73 13.84
315 NASDAQ EWCZ Wed, Nov 2, 2022 14.75 15.16 14.26 14.28
314 NASDAQ EWCZ Tue, Nov 1, 2022 14.57 15.50 14.31 14.79
313 NASDAQ EWCZ Mon, Oct 31, 2022 14.64 14.94 14.32 14.38
312 NASDAQ EWCZ Fri, Oct 28, 2022 14.72 14.97 14.35 14.66
311 NASDAQ EWCZ Thu, Oct 27, 2022 14.73 15.53 14.59 14.81
310 NASDAQ EWCZ Wed, Oct 26, 2022 14.22 15.31 14.21 14.69
309 NASDAQ EWCZ Tue, Oct 25, 2022 13.38 14.45 13.38 14.32
308 NASDAQ EWCZ Mon, Oct 24, 2022 14.36 14.36 12.72 13.23
307 NASDAQ EWCZ Fri, Oct 21, 2022 14.55 14.92 14.00 14.31
306 NASDAQ EWCZ Thu, Oct 20, 2022 14.14 14.83 14.14 14.53
305 NASDAQ EWCZ Wed, Oct 19, 2022 14.64 15.02 13.67 14.10
304 NASDAQ EWCZ Tue, Oct 18, 2022 15.96 16.12 14.62 14.76
303 NASDAQ EWCZ Mon, Oct 17, 2022 15.74 16.06 15.46 15.48
302 NASDAQ EWCZ Fri, Oct 14, 2022 16.56 16.82 15.62 15.63
301 NASDAQ EWCZ Thu, Oct 13, 2022 16.30 16.43 15.51 16.30
300 NASDAQ EWCZ Wed, Oct 12, 2022 15.77 16.88 15.29 16.51
299 NASDAQ EWCZ Tue, Oct 11, 2022 16.86 16.87 15.71 15.81
298 NASDAQ EWCZ Mon, Oct 10, 2022 17.25 17.67 16.87 16.98
297 NASDAQ EWCZ Fri, Oct 7, 2022 17.25 17.63 16.76 17.11
296 NASDAQ EWCZ Thu, Oct 6, 2022 17.71 18.49 17.06 17.26
295 NASDAQ EWCZ Wed, Oct 5, 2022 17.01 18.38 17.01 17.75
294 NASDAQ EWCZ Tue, Oct 4, 2022 18.14 18.48 17.85 18.25
293 NASDAQ EWCZ Mon, Oct 3, 2022 18.59 18.61 17.59 17.68
292 NASDAQ EWCZ Fri, Sep 30, 2022 17.91 18.65 17.73 18.45
291 NASDAQ EWCZ Thu, Sep 29, 2022 18.50 18.66 18.00 18.14
290 NASDAQ EWCZ Wed, Sep 28, 2022 18.51 18.85 18.28 18.80
289 NASDAQ EWCZ Tue, Sep 27, 2022 17.73 18.53 17.73 18.28
288 NASDAQ EWCZ Mon, Sep 26, 2022 16.75 17.85 16.75 17.52
287 NASDAQ EWCZ Fri, Sep 23, 2022 16.58 16.98 16.51 16.85
286 NASDAQ EWCZ Thu, Sep 22, 2022 17.32 17.45 16.50 16.95
285 NASDAQ EWCZ Wed, Sep 21, 2022 17.31 18.21 17.20 17.38
284 NASDAQ EWCZ Tue, Sep 20, 2022 17.41 17.69 17.21 17.23
283 NASDAQ EWCZ Mon, Sep 19, 2022 17.24 18.00 16.71 17.60
282 NASDAQ EWCZ Fri, Sep 16, 2022 17.39 18.16 17.10 17.54
281 NASDAQ EWCZ Thu, Sep 15, 2022 18.77 19.29 17.44 17.70
280 NASDAQ EWCZ Wed, Sep 14, 2022 18.83 19.37 18.48 18.71
279 NASDAQ EWCZ Tue, Sep 13, 2022 19.96 20.48 18.62 18.77
278 NASDAQ EWCZ Mon, Sep 12, 2022 20.91 21.44 20.26 20.49
277 NASDAQ EWCZ Fri, Sep 9, 2022 20.45 21.03 20.40 20.74
276 NASDAQ EWCZ Thu, Sep 8, 2022 20.96 21.19 19.82 20.40
275 NASDAQ EWCZ Wed, Sep 7, 2022 20.10 21.15 19.83 21.13
274 NASDAQ EWCZ Tue, Sep 6, 2022 19.64 20.67 19.64 19.95
273 NASDAQ EWCZ Fri, Sep 2, 2022 20.70 20.71 19.63 19.82
272 NASDAQ EWCZ Thu, Sep 1, 2022 21.39 21.70 20.20 20.55
271 NASDAQ EWCZ Wed, Aug 31, 2022 20.70 21.63 20.38 21.63
270 NASDAQ EWCZ Tue, Aug 30, 2022 20.35 21.36 20.14 20.62
269 NASDAQ EWCZ Mon, Aug 29, 2022 19.81 20.55 19.65 20.44
268 NASDAQ EWCZ Fri, Aug 26, 2022 21.31 21.63 20.05 20.07
267 NASDAQ EWCZ Thu, Aug 25, 2022 21.40 21.63 21.02 21.35
266 NASDAQ EWCZ Wed, Aug 24, 2022 21.64 21.96 21.08 21.20
265 NASDAQ EWCZ Tue, Aug 23, 2022 22.06 22.62 21.52 21.60
264 NASDAQ EWCZ Mon, Aug 22, 2022 21.99 22.20 21.66 22.10
263 NASDAQ EWCZ Fri, Aug 19, 2022 22.86 22.96 22.43 22.49
262 NASDAQ EWCZ Thu, Aug 18, 2022 22.49 23.20 22.49 23.00
261 NASDAQ EWCZ Wed, Aug 17, 2022 22.53 22.86 22.21 22.63
260 NASDAQ EWCZ Tue, Aug 16, 2022 22.36 23.52 22.13 22.91
259 NASDAQ EWCZ Mon, Aug 15, 2022 21.56 22.66 21.56 22.42
258 NASDAQ EWCZ Fri, Aug 12, 2022 22.23 22.44 21.35 21.97
257 NASDAQ EWCZ Thu, Aug 11, 2022 21.73 22.45 21.51 21.99
256 NASDAQ EWCZ Wed, Aug 10, 2022 20.83 21.98 20.83 21.44
255 NASDAQ EWCZ Tue, Aug 9, 2022 21.84 21.84 20.04 20.31
254 NASDAQ EWCZ Mon, Aug 8, 2022 21.81 22.50 21.07 21.88
253 NASDAQ EWCZ Fri, Aug 5, 2022 21.42 22.26 20.41 21.37
252 NASDAQ EWCZ Thu, Aug 4, 2022 22.45 23.00 21.72 22.00
251 NASDAQ EWCZ Wed, Aug 3, 2022 21.07 22.05 20.92 21.98
250 NASDAQ EWCZ Tue, Aug 2, 2022 21.42 21.58 21.10 21.14
249 NASDAQ EWCZ Mon, Aug 1, 2022 20.59 21.39 20.47 21.34
248 NASDAQ EWCZ Fri, Jul 29, 2022 19.90 21.04 19.74 20.92
247 NASDAQ EWCZ Thu, Jul 28, 2022 19.38 19.87 18.97 19.81
246 NASDAQ EWCZ Wed, Jul 27, 2022 19.00 19.52 18.82 19.39
245 NASDAQ EWCZ Tue, Jul 26, 2022 19.22 19.50 18.65 18.73
244 NASDAQ EWCZ Mon, Jul 25, 2022 19.46 19.82 19.01 19.36
243 NASDAQ EWCZ Fri, Jul 22, 2022 19.51 20.04 19.01 19.33
242 NASDAQ EWCZ Thu, Jul 21, 2022 19.58 19.66 18.94 19.64
241 NASDAQ EWCZ Wed, Jul 20, 2022 19.28 19.85 19.25 19.72
240 NASDAQ EWCZ Tue, Jul 19, 2022 18.13 19.70 18.09 19.44
239 NASDAQ EWCZ Mon, Jul 18, 2022 17.44 18.70 17.44 17.97
238 NASDAQ EWCZ Fri, Jul 15, 2022 17.09 17.55 16.72 17.36
237 NASDAQ EWCZ Thu, Jul 14, 2022 16.87 17.18 16.30 16.69
236 NASDAQ EWCZ Wed, Jul 13, 2022 17.15 17.63 16.77 17.17
235 NASDAQ EWCZ Tue, Jul 12, 2022 17.08 17.53 16.87 17.45
234 NASDAQ EWCZ Mon, Jul 11, 2022 17.61 17.68 16.98 17.24
233 NASDAQ EWCZ Fri, Jul 8, 2022 17.24 17.92 17.21 17.85
232 NASDAQ EWCZ Thu, Jul 7, 2022 17.55 18.08 17.22 17.32
231 NASDAQ EWCZ Wed, Jul 6, 2022 17.75 18.27 16.90 17.13
230 NASDAQ EWCZ Tue, Jul 5, 2022 17.22 17.88 16.74 17.79
229 NASDAQ EWCZ Fri, Jul 1, 2022 17.62 18.75 17.00 17.65
228 NASDAQ EWCZ Thu, Jun 30, 2022 17.70 17.74 16.90 17.62
227 NASDAQ EWCZ Wed, Jun 29, 2022 19.15 19.59 17.81 17.90
226 NASDAQ EWCZ Tue, Jun 28, 2022 20.89 21.00 19.28 19.34
225 NASDAQ EWCZ Mon, Jun 27, 2022 21.51 21.74 20.19 20.32
224 NASDAQ EWCZ Fri, Jun 24, 2022 20.78 21.81 20.58 21.15
223 NASDAQ EWCZ Thu, Jun 23, 2022 21.92 22.13 20.70 20.77
222 NASDAQ EWCZ Wed, Jun 22, 2022 20.78 22.17 20.54 21.55
221 NASDAQ EWCZ Tue, Jun 21, 2022 21.63 21.82 21.08 21.10
220 NASDAQ EWCZ Fri, Jun 17, 2022 21.54 21.98 21.13 21.39
219 NASDAQ EWCZ Thu, Jun 16, 2022 22.05 22.18 20.64 21.39
218 NASDAQ EWCZ Wed, Jun 15, 2022 23.28 23.58 22.22 22.92
217 NASDAQ EWCZ Tue, Jun 14, 2022 23.02 23.68 22.79 23.00
216 NASDAQ EWCZ Mon, Jun 13, 2022 22.78 23.17 21.65 22.99
215 NASDAQ EWCZ Fri, Jun 10, 2022 24.61 24.90 23.04 23.53
214 NASDAQ EWCZ Thu, Jun 9, 2022 26.30 26.41 25.25 25.35
213 NASDAQ EWCZ Wed, Jun 8, 2022 26.22 26.99 25.93 26.52
212 NASDAQ EWCZ Tue, Jun 7, 2022 25.00 26.64 24.11 26.41
211 NASDAQ EWCZ Mon, Jun 6, 2022 26.48 26.50 23.14 24.33
210 NASDAQ EWCZ Fri, Jun 3, 2022 25.58 26.27 25.10 26.24
209 NASDAQ EWCZ Thu, Jun 2, 2022 26.30 26.67 25.68 25.85
208 NASDAQ EWCZ Wed, Jun 1, 2022 26.61 26.87 25.86 26.30
207 NASDAQ EWCZ Tue, May 31, 2022 25.58 26.79 25.40 26.50
206 NASDAQ EWCZ Fri, May 27, 2022 25.12 26.40 24.83 25.91
205 NASDAQ EWCZ Thu, May 26, 2022 24.37 25.59 23.44 24.97
204 NASDAQ EWCZ Wed, May 25, 2022 24.14 24.90 23.71 24.64
203 NASDAQ EWCZ Tue, May 24, 2022 24.29 24.68 22.98 24.20
202 NASDAQ EWCZ Mon, May 23, 2022 23.60 24.68 22.72 24.54
201 NASDAQ EWCZ Fri, May 20, 2022 23.09 23.86 22.35 23.31
200 NASDAQ EWCZ Thu, May 19, 2022 21.20 22.83 20.38 22.35
199 NASDAQ EWCZ Wed, May 18, 2022 22.96 23.05 20.77 21.58
198 NASDAQ EWCZ Tue, May 17, 2022 25.72 26.15 25.19 25.74
197 NASDAQ EWCZ Mon, May 16, 2022 25.80 27.36 24.72 25.19
196 NASDAQ EWCZ Fri, May 13, 2022 25.19 26.22 25.13 25.83
195 NASDAQ EWCZ Thu, May 12, 2022 24.12 25.43 23.52 24.91
194 NASDAQ EWCZ Wed, May 11, 2022 24.49 25.55 24.07 24.45
193 NASDAQ EWCZ Tue, May 10, 2022 24.65 25.06 23.04 24.48
192 NASDAQ EWCZ Mon, May 9, 2022 23.98 25.25 23.65 24.14
191 NASDAQ EWCZ Fri, May 6, 2022 28.52 28.77 24.35 24.90
190 NASDAQ EWCZ Thu, May 5, 2022 27.77 31.25 27.21 28.60
189 NASDAQ EWCZ Wed, May 4, 2022 27.16 27.76 26.09 27.62
188 NASDAQ EWCZ Tue, May 3, 2022 26.97 27.19 25.79 27.10
187 NASDAQ EWCZ Mon, May 2, 2022 27.51 27.74 26.31 27.05
186 NASDAQ EWCZ Fri, Apr 29, 2022 27.62 28.15 27.24 27.45
185 NASDAQ EWCZ Thu, Apr 28, 2022 27.44 28.21 26.49 27.98
184 NASDAQ EWCZ Wed, Apr 27, 2022 26.52 27.28 26.17 27.06
183 NASDAQ EWCZ Tue, Apr 26, 2022 26.94 27.14 26.30 26.53
182 NASDAQ EWCZ Mon, Apr 25, 2022 24.47 27.39 24.45 27.21
181 NASDAQ EWCZ Fri, Apr 22, 2022 26.29 26.70 24.98 25.06
180 NASDAQ EWCZ Thu, Apr 21, 2022 28.16 28.61 26.37 26.77
179 NASDAQ EWCZ Wed, Apr 20, 2022 31.95 32.35 30.30 31.26
178 NASDAQ EWCZ Tue, Apr 19, 2022 30.32 31.99 30.20 31.56
177 NASDAQ EWCZ Mon, Apr 18, 2022 29.95 30.98 29.71 30.32
176 NASDAQ EWCZ Thu, Apr 14, 2022 29.82 30.92 28.99 29.76
175 NASDAQ EWCZ Wed, Apr 13, 2022 29.02 30.25 28.52 29.62
174 NASDAQ EWCZ Tue, Apr 12, 2022 30.90 31.54 28.91 29.02
173 NASDAQ EWCZ Mon, Apr 11, 2022 29.40 30.32 28.93 29.80
172 NASDAQ EWCZ Fri, Apr 8, 2022 29.24 29.73 28.75 29.45
171 NASDAQ EWCZ Thu, Apr 7, 2022 29.38 30.07 28.97 29.51
170 NASDAQ EWCZ Wed, Apr 6, 2022 29.12 29.90 28.19 29.59
169 NASDAQ EWCZ Tue, Apr 5, 2022 30.03 30.41 29.04 29.53
168 NASDAQ EWCZ Mon, Apr 4, 2022 30.65 30.99 28.70 30.18
167 NASDAQ EWCZ Fri, Apr 1, 2022 29.79 31.11 29.74 30.69
166 NASDAQ EWCZ Thu, Mar 31, 2022 29.76 30.71 29.43 29.56
165 NASDAQ EWCZ Wed, Mar 30, 2022 31.48 32.50 29.44 29.57
164 NASDAQ EWCZ Tue, Mar 29, 2022 32.29 32.88 30.68 31.73
163 NASDAQ EWCZ Mon, Mar 28, 2022 31.68 33.31 30.88 31.19
162 NASDAQ EWCZ Fri, Mar 25, 2022 30.94 32.18 30.75 31.62
161 NASDAQ EWCZ Thu, Mar 24, 2022 30.00 31.52 29.01 31.31
160 NASDAQ EWCZ Wed, Mar 23, 2022 30.25 31.19 29.39 29.85
159 NASDAQ EWCZ Tue, Mar 22, 2022 29.36 31.45 29.36 31.01
158 NASDAQ EWCZ Mon, Mar 21, 2022 30.67 31.72 28.77 29.10
157 NASDAQ EWCZ Fri, Mar 18, 2022 28.94 31.80 28.50 31.15
156 NASDAQ EWCZ Thu, Mar 17, 2022 28.40 29.51 27.43 29.44
155 NASDAQ EWCZ Wed, Mar 16, 2022 24.50 29.80 24.00 28.40
154 NASDAQ EWCZ Tue, Mar 15, 2022 23.98 24.91 23.46 24.81
153 NASDAQ EWCZ Mon, Mar 14, 2022 23.75 24.18 23.01 23.46
152 NASDAQ EWCZ Fri, Mar 11, 2022 24.13 24.48 23.25 23.34
151 NASDAQ EWCZ Thu, Mar 10, 2022 23.71 23.99 22.94 23.80
150 NASDAQ EWCZ Wed, Mar 9, 2022 24.00 24.60 23.68 23.97
149 NASDAQ EWCZ Tue, Mar 8, 2022 23.02 23.90 21.97 23.41
148 NASDAQ EWCZ Mon, Mar 7, 2022 23.58 23.58 21.61 22.32
147 NASDAQ EWCZ Fri, Mar 4, 2022 23.82 23.82 22.84 23.45
146 NASDAQ EWCZ Thu, Mar 3, 2022 25.00 25.32 23.90 24.10
145 NASDAQ EWCZ Wed, Mar 2, 2022 24.12 25.22 24.08 24.32
144 NASDAQ EWCZ Tue, Mar 1, 2022 24.85 25.17 23.85 24.10
143 NASDAQ EWCZ Mon, Feb 28, 2022 24.77 25.25 24.22 24.87
142 NASDAQ EWCZ Fri, Feb 25, 2022 25.31 25.51 24.48 24.94
141 NASDAQ EWCZ Thu, Feb 24, 2022 23.03 25.28 23.03 25.18
140 NASDAQ EWCZ Wed, Feb 23, 2022 24.74 25.34 23.61 23.84
139 NASDAQ EWCZ Tue, Feb 22, 2022 24.36 24.90 23.72 24.38
138 NASDAQ EWCZ Fri, Feb 18, 2022 24.55 25.57 24.38 24.61
137 NASDAQ EWCZ Thu, Feb 17, 2022 26.07 26.20 24.55 24.67
136 NASDAQ EWCZ Wed, Feb 16, 2022 26.40 26.55 25.78 26.23
135 NASDAQ EWCZ Tue, Feb 15, 2022 26.00 26.74 25.62 26.41
134 NASDAQ EWCZ Mon, Feb 14, 2022 25.53 26.25 25.13 25.53
133 NASDAQ EWCZ Fri, Feb 11, 2022 25.90 26.44 24.93 25.39
132 NASDAQ EWCZ Thu, Feb 10, 2022 26.71 26.93 25.67 25.97
131 NASDAQ EWCZ Wed, Feb 9, 2022 26.94 27.38 26.30 27.23
130 NASDAQ EWCZ Tue, Feb 8, 2022 25.43 26.45 25.24 26.26
129 NASDAQ EWCZ Mon, Feb 7, 2022 24.79 26.05 24.75 25.55
128 NASDAQ EWCZ Fri, Feb 4, 2022 24.28 25.06 23.97 24.83
127 NASDAQ EWCZ Thu, Feb 3, 2022 24.86 25.23 23.84 24.39
126 NASDAQ EWCZ Wed, Feb 2, 2022 25.05 25.72 24.72 25.18
125 NASDAQ EWCZ Tue, Feb 1, 2022 24.24 25.41 23.99 24.97
124 NASDAQ EWCZ Mon, Jan 31, 2022 23.54 24.49 22.80 24.44
123 NASDAQ EWCZ Fri, Jan 28, 2022 22.32 23.58 21.79 23.33
122 NASDAQ EWCZ Thu, Jan 27, 2022 23.36 23.80 22.35 22.67
121 NASDAQ EWCZ Wed, Jan 26, 2022 23.50 24.32 22.95 23.29
120 NASDAQ EWCZ Tue, Jan 25, 2022 22.85 23.33 21.73 23.06
119 NASDAQ EWCZ Mon, Jan 24, 2022 20.30 23.09 20.30 22.62
118 NASDAQ EWCZ Fri, Jan 21, 2022 21.83 22.08 21.07 21.28
117 NASDAQ EWCZ Thu, Jan 20, 2022 21.90 23.30 21.68 22.31
116 NASDAQ EWCZ Wed, Jan 19, 2022 21.95 22.61 21.09 21.83
115 NASDAQ EWCZ Tue, Jan 18, 2022 23.92 24.99 21.88 22.18
114 NASDAQ EWCZ Fri, Jan 14, 2022 25.01 25.82 24.08 25.17
113 NASDAQ EWCZ Thu, Jan 13, 2022 28.01 28.29 25.06 25.22
112 NASDAQ EWCZ Wed, Jan 12, 2022 28.95 29.16 27.75 28.00
111 NASDAQ EWCZ Tue, Jan 11, 2022 26.58 28.85 26.33 28.70
110 NASDAQ EWCZ Mon, Jan 10, 2022 28.04 28.39 25.79 26.61
109 NASDAQ EWCZ Fri, Jan 7, 2022 28.12 28.73 27.59 28.25
108 NASDAQ EWCZ Thu, Jan 6, 2022 28.51 28.88 27.95 28.37
107 NASDAQ EWCZ Wed, Jan 5, 2022 30.26 30.59 28.54 28.59
106 NASDAQ EWCZ Tue, Jan 4, 2022 30.74 31.49 30.18 30.27
105 NASDAQ EWCZ Mon, Jan 3, 2022 30.68 30.99 29.89 30.71
104 NASDAQ EWCZ Fri, Dec 31, 2021 29.83 31.02 29.49 30.35
103 NASDAQ EWCZ Thu, Dec 30, 2021 30.47 30.81 29.55 29.86
102 NASDAQ EWCZ Wed, Dec 29, 2021 29.41 30.57 29.35 30.17
101 NASDAQ EWCZ Tue, Dec 28, 2021 30.41 30.82 28.68 29.37
100 NASDAQ EWCZ Mon, Dec 27, 2021 29.41 30.39 28.73 30.23
99 NASDAQ EWCZ Thu, Dec 23, 2021 28.30 29.61 27.54 29.25
98 NASDAQ EWCZ Wed, Dec 22, 2021 27.17 28.21 26.75 28.12
97 NASDAQ EWCZ Tue, Dec 21, 2021 27.56 27.86 26.98 27.17
96 NASDAQ EWCZ Mon, Dec 20, 2021 26.73 27.43 26.57 27.38
95 NASDAQ EWCZ Fri, Dec 17, 2021 26.85 27.85 26.41 27.37
94 NASDAQ EWCZ Thu, Dec 16, 2021 27.48 28.00 26.29 26.97
93 NASDAQ EWCZ Wed, Dec 15, 2021 26.53 27.50 26.07 27.29
92 NASDAQ EWCZ Tue, Dec 14, 2021 26.14 26.89 25.57 26.44
91 NASDAQ EWCZ Mon, Dec 13, 2021 26.82 28.09 26.21 26.55
90 NASDAQ EWCZ Fri, Dec 10, 2021 27.72 27.85 26.75 27.04
89 NASDAQ EWCZ Thu, Dec 9, 2021 27.93 28.45 27.40 27.54
88 NASDAQ EWCZ Wed, Dec 8, 2021 28.33 28.86 27.91 28.21
87 NASDAQ EWCZ Tue, Dec 7, 2021 27.89 28.89 27.20 28.20
86 NASDAQ EWCZ Mon, Dec 6, 2021 27.25 28.08 26.34 27.50
85 NASDAQ EWCZ Fri, Dec 3, 2021 27.14 27.14 26.07 26.97
84 NASDAQ EWCZ Thu, Dec 2, 2021 26.81 27.32 26.02 26.96
83 NASDAQ EWCZ Wed, Dec 1, 2021 27.38 27.92 26.53 26.64
82 NASDAQ EWCZ Tue, Nov 30, 2021 26.62 27.05 26.21 26.97
81 NASDAQ EWCZ Mon, Nov 29, 2021 26.93 27.24 26.43 26.88
80 NASDAQ EWCZ Fri, Nov 26, 2021 26.77 27.50 26.13 26.61
79 NASDAQ EWCZ Wed, Nov 24, 2021 26.28 27.79 26.28 27.51
78 NASDAQ EWCZ Tue, Nov 23, 2021 25.39 26.67 25.20 26.55
77 NASDAQ EWCZ Mon, Nov 22, 2021 26.81 26.89 24.86 25.46
76 NASDAQ EWCZ Fri, Nov 19, 2021 26.83 27.30 26.02 26.25
75 NASDAQ EWCZ Thu, Nov 18, 2021 26.66 27.15 25.30 27.02
74 NASDAQ EWCZ Wed, Nov 17, 2021 26.96 27.27 26.02 26.73
73 NASDAQ EWCZ Tue, Nov 16, 2021 26.85 27.00 25.98 26.67
72 NASDAQ EWCZ Mon, Nov 15, 2021 26.95 27.71 26.38 27.05
71 NASDAQ EWCZ Fri, Nov 12, 2021 26.99 28.03 26.60 27.48
70 NASDAQ EWCZ Thu, Nov 11, 2021 27.21 28.10 26.41 27.03
69 NASDAQ EWCZ Wed, Nov 10, 2021 28.13 29.52 26.50 26.83
68 NASDAQ EWCZ Tue, Nov 9, 2021 27.66 29.70 26.70 28.24
67 NASDAQ EWCZ Mon, Nov 8, 2021 31.83 32.18 30.04 30.29
66 NASDAQ EWCZ Fri, Nov 5, 2021 31.63 32.90 30.55 30.85
65 NASDAQ EWCZ Thu, Nov 4, 2021 31.19 32.00 29.54 30.19
64 NASDAQ EWCZ Wed, Nov 3, 2021 31.11 32.55 30.98 31.11
63 NASDAQ EWCZ Tue, Nov 2, 2021 32.76 32.76 31.01 31.34
62 NASDAQ EWCZ Mon, Nov 1, 2021 31.93 32.85 31.44 32.66
61 NASDAQ EWCZ Fri, Oct 29, 2021 32.98 33.00 31.50 31.88
60 NASDAQ EWCZ Thu, Oct 28, 2021 30.95 34.67 30.32 33.05
59 NASDAQ EWCZ Wed, Oct 27, 2021 30.03 31.30 30.02 31.08
58 NASDAQ EWCZ Tue, Oct 26, 2021 29.54 30.37 28.29 30.37
57 NASDAQ EWCZ Mon, Oct 25, 2021 30.34 31.27 28.86 29.34
56 NASDAQ EWCZ Fri, Oct 22, 2021 30.00 31.54 29.30 30.28
55 NASDAQ EWCZ Thu, Oct 21, 2021 28.90 30.25 28.90 30.01
54 NASDAQ EWCZ Wed, Oct 20, 2021 29.15 29.47 28.58 29.07
53 NASDAQ EWCZ Tue, Oct 19, 2021 27.82 29.32 27.20 29.04
52 NASDAQ EWCZ Mon, Oct 18, 2021 26.95 27.83 26.66 27.72
51 NASDAQ EWCZ Fri, Oct 15, 2021 27.17 27.76 26.67 26.89
50 NASDAQ EWCZ Thu, Oct 14, 2021 26.07 26.87 25.97 26.72
49 NASDAQ EWCZ Wed, Oct 13, 2021 27.51 28.04 25.51 25.97
48 NASDAQ EWCZ Tue, Oct 12, 2021 26.70 27.75 25.60 27.73
47 NASDAQ EWCZ Mon, Oct 11, 2021 27.96 28.60 26.12 26.45
46 NASDAQ EWCZ Fri, Oct 8, 2021 29.29 29.89 27.50 27.73
45 NASDAQ EWCZ Thu, Oct 7, 2021 28.62 29.51 27.63 29.22
44 NASDAQ EWCZ Wed, Oct 6, 2021 29.09 29.53 27.64 28.55
43 NASDAQ EWCZ Tue, Oct 5, 2021 29.90 29.90 28.57 29.17
42 NASDAQ EWCZ Mon, Oct 4, 2021 30.11 30.29 28.14 29.74
41 NASDAQ EWCZ Fri, Oct 1, 2021 28.00 30.45 26.01 30.07
40 NASDAQ EWCZ Thu, Sep 30, 2021 27.30 28.26 24.23 28.01
39 NASDAQ EWCZ Wed, Sep 29, 2021 28.68 29.50 27.15 27.18
38 NASDAQ EWCZ Tue, Sep 28, 2021 29.56 29.57 28.30 28.63
37 NASDAQ EWCZ Mon, Sep 27, 2021 28.45 30.46 28.13 29.78
36 NASDAQ EWCZ Fri, Sep 24, 2021 28.07 28.62 27.41 28.40
35 NASDAQ EWCZ Thu, Sep 23, 2021 27.72 29.00 26.31 28.01
34 NASDAQ EWCZ Wed, Sep 22, 2021 30.72 30.86 25.85 28.01
33 NASDAQ EWCZ Tue, Sep 21, 2021 29.48 31.06 29.48 30.41
32 NASDAQ EWCZ Mon, Sep 20, 2021 29.10 30.35 28.01 29.11
31 NASDAQ EWCZ Fri, Sep 17, 2021 28.89 32.21 28.57 30.27
30 NASDAQ EWCZ Thu, Sep 16, 2021 25.56 29.99 25.43 29.14
29 NASDAQ EWCZ Wed, Sep 15, 2021 23.87 25.70 23.44 25.38
28 NASDAQ EWCZ Tue, Sep 14, 2021 22.84 24.52 22.84 24.24
27 NASDAQ EWCZ Mon, Sep 13, 2021 23.25 23.45 22.68 23.14
26 NASDAQ EWCZ Fri, Sep 10, 2021 22.91 23.75 22.33 23.25
25 NASDAQ EWCZ Thu, Sep 9, 2021 23.62 24.38 22.71 22.96
24 NASDAQ EWCZ Wed, Sep 8, 2021 23.49 25.03 23.49 23.99
23 NASDAQ EWCZ Tue, Sep 7, 2021 24.49 24.70 23.31 24.44
22 NASDAQ EWCZ Fri, Sep 3, 2021 23.57 24.58 23.26 24.34
21 NASDAQ EWCZ Thu, Sep 2, 2021 24.36 24.83 23.44 23.75
20 NASDAQ EWCZ Wed, Sep 1, 2021 24.35 24.89 24.10 24.61
19 NASDAQ EWCZ Tue, Aug 31, 2021 23.85 24.50 23.59 24.35
18 NASDAQ EWCZ Mon, Aug 30, 2021 24.45 24.60 22.61 24.16
17 NASDAQ EWCZ Fri, Aug 27, 2021 24.40 24.55 23.42 24.26
16 NASDAQ EWCZ Thu, Aug 26, 2021 23.28 24.28 22.50 24.10
15 NASDAQ EWCZ Wed, Aug 25, 2021 23.10 23.90 22.23 23.47
14 NASDAQ EWCZ Tue, Aug 24, 2021 24.19 24.47 22.77 22.91
13 NASDAQ EWCZ Mon, Aug 23, 2021 24.53 24.83 22.90 23.74
12 NASDAQ EWCZ Fri, Aug 20, 2021 23.70 24.61 23.55 24.52
11 NASDAQ EWCZ Thu, Aug 19, 2021 23.84 24.59 22.64 23.71
10 NASDAQ EWCZ Wed, Aug 18, 2021 24.19 24.99 23.45 24.02
9 NASDAQ EWCZ Tue, Aug 17, 2021 23.63 24.99 22.14 23.93
8 NASDAQ EWCZ Mon, Aug 16, 2021 21.81 23.54 21.11 23.35
7 NASDAQ EWCZ Fri, Aug 13, 2021 21.41 22.10 20.13 21.37
6 NASDAQ EWCZ Thu, Aug 12, 2021 23.71 23.71 20.62 21.65
5 NASDAQ EWCZ Wed, Aug 11, 2021 23.59 26.00 22.50 23.46
4 NASDAQ EWCZ Tue, Aug 10, 2021 21.55 24.47 20.84 24.00
3 NASDAQ EWCZ Mon, Aug 9, 2021 27.88 27.88 22.02 22.26
2 NASDAQ EWCZ Fri, Aug 6, 2021 22.00 24.70 21.50 22.35
1 NASDAQ EWCZ Thu, Aug 5, 2021 19.00 22.00 18.55 21.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024