iShares MSCI Germany Index Fund AMEX:EWG Historical Prices

Below are the 632 trading days of historical prices for EWG.

# Exchange Symbol Date Open High Low Close
632 AMEX EWG Thu, Mar 7, 2024 30.96 31.05 30.96 31.05
631 AMEX EWG Wed, Mar 6, 2024 30.79 30.89 30.73 30.81
630 AMEX EWG Tue, Mar 5, 2024 30.70 30.81 30.52 30.62
629 AMEX EWG Mon, Mar 4, 2024 30.68 30.77 30.68 30.73
628 AMEX EWG Fri, Mar 1, 2024 30.68 30.80 30.53 30.78
627 AMEX EWG Thu, Feb 29, 2024 30.70 30.77 30.49 30.64
626 AMEX EWG Wed, Feb 28, 2024 30.45 30.54 30.42 30.49
625 AMEX EWG Tue, Feb 27, 2024 30.40 30.56 30.40 30.55
624 AMEX EWG Mon, Feb 26, 2024 30.34 30.34 30.24 30.31
623 AMEX EWG Fri, Feb 23, 2024 30.21 30.26 30.16 30.22
622 AMEX EWG Thu, Feb 22, 2024 30.12 30.22 30.07 30.20
621 AMEX EWG Wed, Feb 21, 2024 29.60 29.73 29.59 29.71
620 AMEX EWG Tue, Feb 20, 2024 29.57 29.63 29.50 29.58
619 AMEX EWG Fri, Feb 16, 2024 29.51 29.62 29.41 29.51
618 AMEX EWG Thu, Feb 15, 2024 29.33 29.50 29.33 29.48
617 AMEX EWG Wed, Feb 14, 2024 28.97 29.17 28.96 29.16
616 AMEX EWG Tue, Feb 13, 2024 28.88 28.95 28.72 28.81
615 AMEX EWG Mon, Feb 12, 2024 29.28 29.41 29.26 29.34
614 AMEX EWG Fri, Feb 9, 2024 29.19 29.29 29.13 29.27
613 AMEX EWG Thu, Feb 8, 2024 29.26 29.29 29.21 29.26
612 AMEX EWG Wed, Feb 7, 2024 29.25 29.27 29.11 29.20
611 AMEX EWG Tue, Feb 6, 2024 29.06 29.29 29.06 29.28
610 AMEX EWG Mon, Feb 5, 2024 29.03 29.12 28.92 29.07
609 AMEX EWG Fri, Feb 2, 2024 29.28 29.31 29.12 29.23
608 AMEX EWG Thu, Feb 1, 2024 29.22 29.50 29.17 29.50
607 AMEX EWG Wed, Jan 31, 2024 29.47 29.51 29.01 29.07
606 AMEX EWG Tue, Jan 30, 2024 29.43 29.47 29.35 29.42
605 AMEX EWG Mon, Jan 29, 2024 29.21 29.49 29.21 29.46
604 AMEX EWG Fri, Jan 26, 2024 29.42 29.49 29.37 29.39
603 AMEX EWG Thu, Jan 25, 2024 29.36 29.36 29.20 29.31
602 AMEX EWG Wed, Jan 24, 2024 29.52 29.58 29.35 29.36
601 AMEX EWG Tue, Jan 23, 2024 28.83 28.87 28.71 28.85
600 AMEX EWG Mon, Jan 22, 2024 28.90 28.98 28.89 28.92
599 AMEX EWG Fri, Jan 19, 2024 28.66 28.89 28.62 28.89
598 AMEX EWG Thu, Jan 18, 2024 28.61 28.74 28.57 28.73
597 AMEX EWG Wed, Jan 17, 2024 28.37 28.50 28.28 28.49
596 AMEX EWG Tue, Jan 16, 2024 28.68 28.80 28.61 28.67
595 AMEX EWG Fri, Jan 12, 2024 29.29 29.40 29.18 29.22
594 AMEX EWG Thu, Jan 11, 2024 29.30 29.36 28.94 29.19
593 AMEX EWG Wed, Jan 10, 2024 29.18 29.37 29.13 29.30
592 AMEX EWG Tue, Jan 9, 2024 29.10 29.21 29.09 29.16
591 AMEX EWG Mon, Jan 8, 2024 29.20 29.41 29.17 29.41
590 AMEX EWG Fri, Jan 5, 2024 28.96 29.29 28.94 29.03
589 AMEX EWG Thu, Jan 4, 2024 28.97 29.19 28.97 29.03
588 AMEX EWG Wed, Jan 3, 2024 28.97 29.01 28.81 28.92
587 AMEX EWG Tue, Jan 2, 2024 29.38 29.46 29.30 29.34
586 AMEX EWG Fri, Dec 29, 2023 29.71 29.82 29.60 29.69
585 AMEX EWG Thu, Dec 28, 2023 29.76 29.80 29.63 29.66
584 AMEX EWG Wed, Dec 27, 2023 29.73 29.90 29.73 29.86
583 AMEX EWG Tue, Dec 26, 2023 29.54 29.74 29.46 29.69
582 AMEX EWG Fri, Dec 22, 2023 29.59 29.60 29.42 29.52
581 AMEX EWG Thu, Dec 21, 2023 29.44 29.55 29.34 29.54
580 AMEX EWG Wed, Dec 20, 2023 29.47 29.54 29.16 29.18
579 AMEX EWG Tue, Dec 19, 2023 29.46 29.58 29.43 29.58
578 AMEX EWG Mon, Dec 18, 2023 29.28 29.29 29.15 29.24
577 AMEX EWG Fri, Dec 15, 2023 29.37 29.42 29.26 29.27
576 AMEX EWG Thu, Dec 14, 2023 29.56 29.69 29.42 29.58
575 AMEX EWG Wed, Dec 13, 2023 29.10 29.52 28.93 29.49
574 AMEX EWG Tue, Dec 12, 2023 29.03 29.12 28.94 29.10
573 AMEX EWG Mon, Dec 11, 2023 28.86 29.06 28.86 29.04
572 AMEX EWG Fri, Dec 8, 2023 28.79 29.03 28.79 29.00
571 AMEX EWG Thu, Dec 7, 2023 28.82 28.93 28.74 28.89
570 AMEX EWG Wed, Dec 6, 2023 28.90 29.02 28.74 28.76
569 AMEX EWG Tue, Dec 5, 2023 28.65 28.77 28.60 28.69
568 AMEX EWG Mon, Dec 4, 2023 28.51 28.64 28.47 28.64
567 AMEX EWG Fri, Dec 1, 2023 28.44 28.76 28.42 28.73
566 AMEX EWG Thu, Nov 30, 2023 28.49 28.49 28.35 28.41
565 AMEX EWG Wed, Nov 29, 2023 28.52 28.64 28.46 28.53
564 AMEX EWG Tue, Nov 28, 2023 28.13 28.32 28.11 28.24
563 AMEX EWG Mon, Nov 27, 2023 28.13 28.16 28.06 28.13
562 AMEX EWG Fri, Nov 24, 2023 28.09 28.23 28.09 28.22
561 AMEX EWG Wed, Nov 22, 2023 27.97 27.99 27.84 27.95
560 AMEX EWG Tue, Nov 21, 2023 28.06 28.06 27.86 27.90
559 AMEX EWG Mon, Nov 20, 2023 27.90 28.10 27.90 28.07
558 AMEX EWG Fri, Nov 17, 2023 27.88 28.00 27.82 27.99
557 AMEX EWG Thu, Nov 16, 2023 27.66 27.77 27.55 27.63
556 AMEX EWG Wed, Nov 15, 2023 27.48 27.60 27.44 27.51
555 AMEX EWG Tue, Nov 14, 2023 27.09 27.39 27.09 27.36
554 AMEX EWG Mon, Nov 13, 2023 26.22 26.45 26.19 26.41
553 AMEX EWG Fri, Nov 10, 2023 26.21 26.36 26.05 26.34
552 AMEX EWG Thu, Nov 9, 2023 26.48 26.53 26.22 26.24
551 AMEX EWG Wed, Nov 8, 2023 26.17 26.27 26.12 26.23
550 AMEX EWG Tue, Nov 7, 2023 25.93 26.09 25.90 26.03
549 AMEX EWG Mon, Nov 6, 2023 26.15 26.17 26.00 26.06
548 AMEX EWG Fri, Nov 3, 2023 26.20 26.32 26.12 26.15
547 AMEX EWG Thu, Nov 2, 2023 25.89 25.96 25.76 25.91
546 AMEX EWG Wed, Nov 1, 2023 25.14 25.38 25.11 25.36
545 AMEX EWG Tue, Oct 31, 2023 25.12 25.25 25.03 25.18
544 AMEX EWG Mon, Oct 30, 2023 25.05 25.14 24.93 25.10
543 AMEX EWG Fri, Oct 27, 2023 25.09 25.09 24.71 24.77
542 AMEX EWG Thu, Oct 26, 2023 24.94 25.00 24.72 24.82
541 AMEX EWG Wed, Oct 25, 2023 25.20 25.37 25.08 25.13
540 AMEX EWG Tue, Oct 24, 2023 25.27 25.39 25.23 25.36
539 AMEX EWG Mon, Oct 23, 2023 25.05 25.42 24.96 25.28
538 AMEX EWG Fri, Oct 20, 2023 25.32 25.40 25.18 25.19
537 AMEX EWG Thu, Oct 19, 2023 25.59 25.75 25.42 25.46
536 AMEX EWG Wed, Oct 18, 2023 25.65 25.71 25.44 25.47
535 AMEX EWG Tue, Oct 17, 2023 25.63 26.03 25.63 25.92
534 AMEX EWG Mon, Oct 16, 2023 25.80 25.96 25.77 25.94
533 AMEX EWG Fri, Oct 13, 2023 25.93 25.96 25.60 25.68
532 AMEX EWG Thu, Oct 12, 2023 26.31 26.33 26.00 26.08
531 AMEX EWG Wed, Oct 11, 2023 26.44 26.50 26.26 26.43
530 AMEX EWG Tue, Oct 10, 2023 26.28 26.43 26.24 26.32
529 AMEX EWG Mon, Oct 9, 2023 25.71 25.92 25.66 25.91
528 AMEX EWG Fri, Oct 6, 2023 25.65 26.15 25.53 26.09
527 AMEX EWG Thu, Oct 5, 2023 25.65 25.74 25.55 25.71
526 AMEX EWG Wed, Oct 4, 2023 25.68 25.72 25.46 25.69
525 AMEX EWG Tue, Oct 3, 2023 25.60 25.66 25.42 25.49
524 AMEX EWG Mon, Oct 2, 2023 26.00 26.04 25.68 25.74
523 AMEX EWG Fri, Sep 29, 2023 26.51 26.51 26.13 26.20
522 AMEX EWG Thu, Sep 28, 2023 25.88 26.20 25.85 26.12
521 AMEX EWG Wed, Sep 27, 2023 25.96 26.00 25.64 25.86
520 AMEX EWG Tue, Sep 26, 2023 26.13 26.22 25.94 25.97
519 AMEX EWG Mon, Sep 25, 2023 26.34 26.45 26.24 26.44
518 AMEX EWG Fri, Sep 22, 2023 26.81 26.93 26.69 26.71
517 AMEX EWG Thu, Sep 21, 2023 26.87 26.96 26.68 26.68
516 AMEX EWG Wed, Sep 20, 2023 27.27 27.41 27.03 27.04
515 AMEX EWG Tue, Sep 19, 2023 27.06 27.13 26.98 27.05
514 AMEX EWG Mon, Sep 18, 2023 27.13 27.18 27.04 27.13
513 AMEX EWG Fri, Sep 15, 2023 27.40 27.49 27.30 27.33
512 AMEX EWG Thu, Sep 14, 2023 27.13 27.28 27.08 27.25
511 AMEX EWG Wed, Sep 13, 2023 27.15 27.23 27.03 27.08
510 AMEX EWG Tue, Sep 12, 2023 27.16 27.30 27.16 27.21
509 AMEX EWG Mon, Sep 11, 2023 27.38 27.46 27.29 27.44
508 AMEX EWG Fri, Sep 8, 2023 27.12 27.25 27.09 27.11
507 AMEX EWG Thu, Sep 7, 2023 27.12 27.17 27.01 27.09
506 AMEX EWG Wed, Sep 6, 2023 27.26 27.32 27.16 27.23
505 AMEX EWG Tue, Sep 5, 2023 27.45 27.48 27.27 27.29
504 AMEX EWG Fri, Sep 1, 2023 27.98 28.00 27.57 27.61
503 AMEX EWG Thu, Aug 31, 2023 28.05 28.13 27.86 27.92
502 AMEX EWG Wed, Aug 30, 2023 28.07 28.16 27.99 28.04
501 AMEX EWG Tue, Aug 29, 2023 27.61 28.11 27.60 28.09
500 AMEX EWG Mon, Aug 28, 2023 27.54 27.66 27.52 27.62
499 AMEX EWG Fri, Aug 25, 2023 27.38 27.54 27.16 27.38
498 AMEX EWG Thu, Aug 24, 2023 27.51 27.59 27.20 27.20
497 AMEX EWG Wed, Aug 23, 2023 27.47 27.69 27.47 27.65
496 AMEX EWG Tue, Aug 22, 2023 27.67 27.69 27.50 27.54
495 AMEX EWG Mon, Aug 21, 2023 27.54 27.62 27.43 27.59
494 AMEX EWG Fri, Aug 18, 2023 27.22 27.50 27.20 27.44
493 AMEX EWG Thu, Aug 17, 2023 27.79 27.82 27.46 27.50
492 AMEX EWG Wed, Aug 16, 2023 27.83 27.96 27.68 27.69
491 AMEX EWG Tue, Aug 15, 2023 28.01 28.02 27.74 27.80
490 AMEX EWG Mon, Aug 14, 2023 27.96 28.17 27.87 28.12
489 AMEX EWG Fri, Aug 11, 2023 28.14 28.21 28.05 28.11
488 AMEX EWG Thu, Aug 10, 2023 28.47 28.71 28.30 28.36
487 AMEX EWG Wed, Aug 9, 2023 28.19 28.30 28.11 28.18
486 AMEX EWG Tue, Aug 8, 2023 27.96 28.10 27.85 28.08
485 AMEX EWG Mon, Aug 7, 2023 28.35 28.48 28.24 28.46
484 AMEX EWG Fri, Aug 4, 2023 28.27 28.53 28.19 28.23
483 AMEX EWG Thu, Aug 3, 2023 28.06 28.28 28.02 28.16
482 AMEX EWG Wed, Aug 2, 2023 28.52 28.56 28.26 28.32
481 AMEX EWG Tue, Aug 1, 2023 28.99 29.06 28.81 28.90
480 AMEX EWG Mon, Jul 31, 2023 29.46 29.52 29.31 29.32
479 AMEX EWG Fri, Jul 28, 2023 29.29 29.48 29.27 29.42
478 AMEX EWG Thu, Jul 27, 2023 29.28 29.35 29.00 29.04
477 AMEX EWG Wed, Jul 26, 2023 28.66 29.04 28.66 28.96
476 AMEX EWG Tue, Jul 25, 2023 28.87 29.02 28.86 28.99
475 AMEX EWG Mon, Jul 24, 2023 28.96 29.02 28.91 28.94
474 AMEX EWG Fri, Jul 21, 2023 29.10 29.14 29.00 29.10
473 AMEX EWG Thu, Jul 20, 2023 29.27 29.34 28.98 29.03
472 AMEX EWG Wed, Jul 19, 2023 29.28 29.32 29.16 29.22
471 AMEX EWG Tue, Jul 18, 2023 29.19 29.36 29.17 29.34
470 AMEX EWG Mon, Jul 17, 2023 29.09 29.31 29.06 29.27
469 AMEX EWG Fri, Jul 14, 2023 29.30 29.37 29.19 29.21
468 AMEX EWG Thu, Jul 13, 2023 29.18 29.38 29.18 29.37
467 AMEX EWG Wed, Jul 12, 2023 28.68 28.89 28.64 28.87
466 AMEX EWG Tue, Jul 11, 2023 28.04 28.19 27.98 28.19
465 AMEX EWG Mon, Jul 10, 2023 27.73 27.89 27.72 27.89
464 AMEX EWG Fri, Jul 7, 2023 27.51 27.85 27.46 27.68
463 AMEX EWG Thu, Jul 6, 2023 27.52 27.55 27.23 27.39
462 AMEX EWG Wed, Jul 5, 2023 28.09 28.12 27.93 27.96
461 AMEX EWG Mon, Jul 3, 2023 28.43 28.49 28.37 28.43
460 AMEX EWG Fri, Jun 30, 2023 28.53 28.61 28.47 28.57
459 AMEX EWG Thu, Jun 29, 2023 28.03 28.11 28.01 28.07
458 AMEX EWG Wed, Jun 28, 2023 28.24 28.31 28.14 28.21
457 AMEX EWG Tue, Jun 27, 2023 28.06 28.25 27.99 28.20
456 AMEX EWG Mon, Jun 26, 2023 27.93 28.02 27.90 27.90
455 AMEX EWG Fri, Jun 23, 2023 27.81 28.01 27.79 27.93
454 AMEX EWG Thu, Jun 22, 2023 28.30 28.41 28.30 28.35
453 AMEX EWG Wed, Jun 21, 2023 28.33 28.51 28.27 28.39
452 AMEX EWG Tue, Jun 20, 2023 28.48 28.54 28.37 28.45
451 AMEX EWG Fri, Jun 16, 2023 29.10 29.12 28.89 28.91
450 AMEX EWG Thu, Jun 15, 2023 28.58 28.96 28.56 28.93
449 AMEX EWG Wed, Jun 14, 2023 28.58 28.71 28.42 28.56
448 AMEX EWG Tue, Jun 13, 2023 28.32 28.41 28.24 28.39
447 AMEX EWG Mon, Jun 12, 2023 28.00 28.14 27.96 28.14
446 AMEX EWG Fri, Jun 9, 2023 27.87 27.88 27.73 27.76
445 AMEX EWG Thu, Jun 8, 2023 27.84 27.99 27.82 27.98
444 AMEX EWG Wed, Jun 7, 2023 27.78 27.89 27.60 27.63
443 AMEX EWG Tue, Jun 6, 2023 28.35 28.52 28.35 27.75
442 AMEX EWG Mon, Jun 5, 2023 28.56 28.54 28.38 28.42
441 AMEX EWG Fri, Jun 2, 2023 28.69 28.72 28.58 28.61
440 AMEX EWG Thu, Jun 1, 2023 28.13 28.47 28.08 28.43
439 AMEX EWG Wed, May 31, 2023 28.07 28.13 27.73 27.98
438 AMEX EWG Tue, May 30, 2023 28.66 28.66 28.34 28.43
437 AMEX EWG Fri, May 26, 2023 28.38 28.62 28.38 28.58
436 AMEX EWG Thu, May 25, 2023 28.27 28.35 28.17 28.29
435 AMEX EWG Wed, May 24, 2023 28.53 28.53 28.33 28.36
434 AMEX EWG Tue, May 23, 2023 29.03 29.10 28.82 28.83
433 AMEX EWG Mon, May 22, 2023 29.18 29.26 29.18 29.21
432 AMEX EWG Fri, May 19, 2023 29.26 29.41 29.26 29.32
431 AMEX EWG Thu, May 18, 2023 29.00 29.10 28.90 29.08
430 AMEX EWG Wed, May 17, 2023 28.83 28.96 28.71 28.96
429 AMEX EWG Tue, May 16, 2023 28.89 28.91 28.76 28.78
428 AMEX EWG Mon, May 15, 2023 28.91 29.00 28.84 28.98
427 AMEX EWG Fri, May 12, 2023 28.93 28.97 28.77 28.85
426 AMEX EWG Thu, May 11, 2023 28.92 29.00 28.78 28.96
425 AMEX EWG Wed, May 10, 2023 29.31 29.31 29.03 29.21
424 AMEX EWG Tue, May 9, 2023 29.11 29.29 29.10 29.24
423 AMEX EWG Mon, May 8, 2023 29.50 29.52 29.38 29.43
422 AMEX EWG Fri, May 5, 2023 29.24 29.56 29.23 29.50
421 AMEX EWG Thu, May 4, 2023 29.03 29.17 28.93 29.08
420 AMEX EWG Wed, May 3, 2023 29.22 29.43 29.17 29.20
419 AMEX EWG Tue, May 2, 2023 29.08 29.10 28.87 29.04
418 AMEX EWG Mon, May 1, 2023 29.49 29.56 29.40 29.43
417 AMEX EWG Fri, Apr 28, 2023 29.17 29.46 29.14 29.41
416 AMEX EWG Thu, Apr 27, 2023 29.16 29.31 29.08 29.29
415 AMEX EWG Wed, Apr 26, 2023 29.31 29.31 29.04 29.08
414 AMEX EWG Tue, Apr 25, 2023 29.23 29.26 28.97 28.99
413 AMEX EWG Mon, Apr 24, 2023 29.31 29.38 29.26 29.36
412 AMEX EWG Fri, Apr 21, 2023 29.05 29.27 28.99 29.26
411 AMEX EWG Thu, Apr 20, 2023 28.91 29.06 28.91 28.99
410 AMEX EWG Wed, Apr 19, 2023 29.11 29.24 29.09 29.19
409 AMEX EWG Tue, Apr 18, 2023 29.14 29.23 29.10 29.20
408 AMEX EWG Mon, Apr 17, 2023 28.95 28.98 28.82 28.98
407 AMEX EWG Fri, Apr 14, 2023 29.22 29.29 29.00 29.14
406 AMEX EWG Thu, Apr 13, 2023 29.04 29.21 29.03 29.17
405 AMEX EWG Wed, Apr 12, 2023 28.90 28.99 28.78 28.82
404 AMEX EWG Tue, Apr 11, 2023 28.61 28.70 28.58 28.65
403 AMEX EWG Mon, Apr 10, 2023 28.40 28.59 28.34 28.59
402 AMEX EWG Thu, Apr 6, 2023 28.34 28.65 28.33 28.58
401 AMEX EWG Wed, Apr 5, 2023 28.42 28.50 28.26 28.37
400 AMEX EWG Tue, Apr 4, 2023 28.63 28.73 28.56 28.66
399 AMEX EWG Mon, Apr 3, 2023 28.39 28.54 28.34 28.53
398 AMEX EWG Fri, Mar 31, 2023 28.47 28.57 28.40 28.46
397 AMEX EWG Thu, Mar 30, 2023 28.32 28.41 28.29 28.38
396 AMEX EWG Wed, Mar 29, 2023 27.82 27.92 27.72 27.88
395 AMEX EWG Tue, Mar 28, 2023 27.44 27.55 27.39 27.50
394 AMEX EWG Mon, Mar 27, 2023 27.46 27.51 27.31 27.47
393 AMEX EWG Fri, Mar 24, 2023 26.98 27.15 26.82 27.11
392 AMEX EWG Thu, Mar 23, 2023 27.71 27.87 27.28 27.43
391 AMEX EWG Wed, Mar 22, 2023 27.59 27.91 27.42 27.43
390 AMEX EWG Tue, Mar 21, 2023 27.46 27.54 27.36 27.48
389 AMEX EWG Mon, Mar 20, 2023 26.71 26.96 26.67 26.88
388 AMEX EWG Fri, Mar 17, 2023 26.40 26.54 26.20 26.44
387 AMEX EWG Thu, Mar 16, 2023 26.16 26.83 26.13 26.80
386 AMEX EWG Wed, Mar 15, 2023 26.09 26.51 26.04 26.46
385 AMEX EWG Tue, Mar 14, 2023 27.42 27.48 27.24 27.44
384 AMEX EWG Mon, Mar 13, 2023 26.81 27.14 26.73 26.95
383 AMEX EWG Fri, Mar 10, 2023 27.57 27.63 27.28 27.30
382 AMEX EWG Thu, Mar 9, 2023 27.68 27.82 27.46 27.53
381 AMEX EWG Wed, Mar 8, 2023 27.63 27.83 27.56 27.74
380 AMEX EWG Tue, Mar 7, 2023 27.97 28.00 27.51 27.56
379 AMEX EWG Mon, Mar 6, 2023 28.07 28.20 28.06 28.09
378 AMEX EWG Fri, Mar 3, 2023 27.74 27.97 27.64 27.94
377 AMEX EWG Thu, Mar 2, 2023 27.17 27.43 27.17 27.39
376 AMEX EWG Wed, Mar 1, 2023 27.61 27.67 27.34 27.49
375 AMEX EWG Tue, Feb 28, 2023 27.42 27.52 27.26 27.29
374 AMEX EWG Mon, Feb 27, 2023 27.48 27.55 27.35 27.48
373 AMEX EWG Fri, Feb 24, 2023 27.23 27.29 26.95 27.04
372 AMEX EWG Thu, Feb 23, 2023 27.80 27.85 27.58 27.79
371 AMEX EWG Wed, Feb 22, 2023 27.64 27.73 27.50 27.55
370 AMEX EWG Tue, Feb 21, 2023 27.85 27.95 27.64 27.68
369 AMEX EWG Fri, Feb 17, 2023 27.86 28.16 27.82 28.15
368 AMEX EWG Thu, Feb 16, 2023 27.90 28.22 27.85 28.05
367 AMEX EWG Wed, Feb 15, 2023 27.91 28.18 27.91 28.17
366 AMEX EWG Tue, Feb 14, 2023 27.95 28.29 27.89 28.13
365 AMEX EWG Mon, Feb 13, 2023 27.81 28.03 27.81 28.03
364 AMEX EWG Fri, Feb 10, 2023 27.85 27.86 27.63 27.77
363 AMEX EWG Thu, Feb 9, 2023 28.54 28.58 28.08 28.13
362 AMEX EWG Wed, Feb 8, 2023 28.15 28.20 28.01 28.12
361 AMEX EWG Tue, Feb 7, 2023 27.88 28.18 27.75 28.13
360 AMEX EWG Mon, Feb 6, 2023 28.15 28.22 27.99 28.08
359 AMEX EWG Fri, Feb 3, 2023 28.42 28.70 28.35 28.42
358 AMEX EWG Thu, Feb 2, 2023 28.82 28.91 28.58 28.87
357 AMEX EWG Wed, Feb 1, 2023 28.13 28.63 27.99 28.52
356 AMEX EWG Tue, Jan 31, 2023 27.80 28.04 27.76 28.04
355 AMEX EWG Mon, Jan 30, 2023 27.94 28.07 27.83 27.85
354 AMEX EWG Fri, Jan 27, 2023 27.82 28.07 27.82 27.99
353 AMEX EWG Thu, Jan 26, 2023 27.95 28.01 27.78 28.01
352 AMEX EWG Wed, Jan 25, 2023 27.75 28.02 27.69 28.01
351 AMEX EWG Tue, Jan 24, 2023 27.68 27.86 27.61 27.83
350 AMEX EWG Mon, Jan 23, 2023 27.63 27.90 27.62 27.87
349 AMEX EWG Fri, Jan 20, 2023 27.44 27.77 27.39 27.77
348 AMEX EWG Thu, Jan 19, 2023 27.47 27.56 27.30 27.51
347 AMEX EWG Wed, Jan 18, 2023 28.11 28.13 27.69 27.70
346 AMEX EWG Tue, Jan 17, 2023 27.85 28.06 27.74 27.81
345 AMEX EWG Fri, Jan 13, 2023 27.54 27.80 27.51 27.79
344 AMEX EWG Thu, Jan 12, 2023 27.53 27.84 27.27 27.77
343 AMEX EWG Wed, Jan 11, 2023 27.22 27.33 27.17 27.31
342 AMEX EWG Tue, Jan 10, 2023 26.78 26.98 26.77 26.98
341 AMEX EWG Mon, Jan 9, 2023 26.75 26.95 26.69 26.71
340 AMEX EWG Fri, Jan 6, 2023 25.73 26.41 25.61 26.36
339 AMEX EWG Thu, Jan 5, 2023 25.72 25.84 25.67 25.71
338 AMEX EWG Wed, Jan 4, 2023 25.82 25.94 25.66 25.87
337 AMEX EWG Tue, Jan 3, 2023 25.26 25.40 25.04 25.15
336 AMEX EWG Fri, Dec 30, 2022 24.83 24.93 24.70 24.73
335 AMEX EWG Thu, Dec 29, 2022 24.96 25.13 24.91 25.05
334 AMEX EWG Wed, Dec 28, 2022 24.84 24.92 24.56 24.59
333 AMEX EWG Tue, Dec 27, 2022 24.81 24.91 24.75 24.81
332 AMEX EWG Fri, Dec 23, 2022 24.63 24.81 24.54 24.73
331 AMEX EWG Thu, Dec 22, 2022 24.78 24.78 24.44 24.66
330 AMEX EWG Wed, Dec 21, 2022 24.84 25.03 24.80 24.92
329 AMEX EWG Tue, Dec 20, 2022 24.54 24.71 24.51 24.65
328 AMEX EWG Mon, Dec 19, 2022 24.69 24.75 24.53 24.60
327 AMEX EWG Fri, Dec 16, 2022 24.69 24.82 24.53 24.60
326 AMEX EWG Thu, Dec 15, 2022 25.22 25.26 24.76 24.86
325 AMEX EWG Wed, Dec 14, 2022 25.65 25.88 25.49 25.68
324 AMEX EWG Tue, Dec 13, 2022 26.07 26.16 25.56 25.70
323 AMEX EWG Mon, Dec 12, 2022 25.23 25.30 25.13 25.28
322 AMEX EWG Fri, Dec 9, 2022 25.26 25.39 25.21 25.26
321 AMEX EWG Thu, Dec 8, 2022 25.08 25.29 25.00 25.25
320 AMEX EWG Wed, Dec 7, 2022 25.20 25.29 25.03 25.17
319 AMEX EWG Tue, Dec 6, 2022 25.35 25.40 24.98 25.08
318 AMEX EWG Mon, Dec 5, 2022 25.56 25.66 25.33 25.39
317 AMEX EWG Fri, Dec 2, 2022 25.45 25.77 25.42 25.74
316 AMEX EWG Thu, Dec 1, 2022 25.59 25.71 25.40 25.58
315 AMEX EWG Wed, Nov 30, 2022 25.06 25.46 24.79 25.39
314 AMEX EWG Tue, Nov 29, 2022 24.84 25.02 24.81 24.91
313 AMEX EWG Mon, Nov 28, 2022 25.12 25.22 24.79 24.82
312 AMEX EWG Fri, Nov 25, 2022 25.14 25.32 25.14 25.26
311 AMEX EWG Wed, Nov 23, 2022 24.79 25.09 24.79 25.07
310 AMEX EWG Tue, Nov 22, 2022 24.72 24.91 24.68 24.89
309 AMEX EWG Mon, Nov 21, 2022 24.63 24.75 24.56 24.67
308 AMEX EWG Fri, Nov 18, 2022 25.03 25.04 24.86 24.93
307 AMEX EWG Thu, Nov 17, 2022 24.46 24.89 24.46 24.85
306 AMEX EWG Wed, Nov 16, 2022 24.78 24.85 24.62 24.76
305 AMEX EWG Tue, Nov 15, 2022 25.03 25.09 24.32 24.75
304 AMEX EWG Mon, Nov 14, 2022 24.72 24.96 24.64 24.65
303 AMEX EWG Fri, Nov 11, 2022 24.40 24.90 24.33 24.83
302 AMEX EWG Thu, Nov 10, 2022 23.73 24.13 23.59 24.12
301 AMEX EWG Wed, Nov 9, 2022 22.64 22.86 22.56 22.57
300 AMEX EWG Tue, Nov 8, 2022 22.62 22.98 22.59 22.85
299 AMEX EWG Mon, Nov 7, 2022 22.49 22.61 22.39 22.52
298 AMEX EWG Fri, Nov 4, 2022 22.00 22.32 21.86 22.31
297 AMEX EWG Thu, Nov 3, 2022 21.09 21.32 21.05 21.15
296 AMEX EWG Wed, Nov 2, 2022 21.91 22.19 21.49 21.49
295 AMEX EWG Tue, Nov 1, 2022 22.27 22.28 21.85 21.98
294 AMEX EWG Mon, Oct 31, 2022 21.86 21.92 21.78 21.82
293 AMEX EWG Fri, Oct 28, 2022 21.91 22.17 21.85 22.16
292 AMEX EWG Thu, Oct 27, 2022 22.04 22.30 21.95 21.96
291 AMEX EWG Wed, Oct 26, 2022 21.88 22.33 21.88 22.18
290 AMEX EWG Tue, Oct 25, 2022 21.49 21.91 21.46 21.89
289 AMEX EWG Mon, Oct 24, 2022 21.26 21.48 21.14 21.43
288 AMEX EWG Fri, Oct 21, 2022 20.65 21.20 20.58 21.19
287 AMEX EWG Thu, Oct 20, 2022 20.82 21.09 20.69 20.73
286 AMEX EWG Wed, Oct 19, 2022 20.85 20.98 20.67 20.82
285 AMEX EWG Tue, Oct 18, 2022 21.39 21.39 20.98 21.17
284 AMEX EWG Mon, Oct 17, 2022 20.73 20.89 20.71 20.83
283 AMEX EWG Fri, Oct 14, 2022 20.55 20.65 20.09 20.10
282 AMEX EWG Thu, Oct 13, 2022 19.45 20.45 19.38 20.35
281 AMEX EWG Wed, Oct 12, 2022 19.77 19.87 19.68 19.73
280 AMEX EWG Tue, Oct 11, 2022 19.83 20.10 19.65 19.76
279 AMEX EWG Mon, Oct 10, 2022 20.17 20.21 19.85 20.03
278 AMEX EWG Fri, Oct 7, 2022 20.27 20.31 19.91 19.99
277 AMEX EWG Thu, Oct 6, 2022 20.63 20.74 20.45 20.46
276 AMEX EWG Wed, Oct 5, 2022 20.76 21.05 20.58 20.92
275 AMEX EWG Tue, Oct 4, 2022 20.91 21.30 20.90 21.28
274 AMEX EWG Mon, Oct 3, 2022 19.96 20.27 19.86 20.22
273 AMEX EWG Fri, Sep 30, 2022 19.68 20.04 19.66 19.74
272 AMEX EWG Thu, Sep 29, 2022 19.61 19.79 19.40 19.76
271 AMEX EWG Wed, Sep 28, 2022 19.50 20.20 19.43 20.16
270 AMEX EWG Tue, Sep 27, 2022 19.85 19.99 19.35 19.53
269 AMEX EWG Mon, Sep 26, 2022 19.99 20.15 19.70 19.77
268 AMEX EWG Fri, Sep 23, 2022 20.28 20.32 19.92 20.06
267 AMEX EWG Thu, Sep 22, 2022 21.02 21.08 20.75 20.90
266 AMEX EWG Wed, Sep 21, 2022 21.24 21.50 20.93 20.94
265 AMEX EWG Tue, Sep 20, 2022 21.38 21.46 21.09 21.29
264 AMEX EWG Mon, Sep 19, 2022 21.36 21.81 21.36 21.79
263 AMEX EWG Fri, Sep 16, 2022 21.50 21.71 21.44 21.61
262 AMEX EWG Thu, Sep 15, 2022 21.85 22.09 21.82 21.86
261 AMEX EWG Wed, Sep 14, 2022 22.04 22.18 21.88 22.06
260 AMEX EWG Tue, Sep 13, 2022 22.52 22.69 22.07 22.09
259 AMEX EWG Mon, Sep 12, 2022 22.96 23.13 22.92 23.05
258 AMEX EWG Fri, Sep 9, 2022 22.24 22.43 22.24 22.42
257 AMEX EWG Thu, Sep 8, 2022 21.46 21.84 21.39 21.78
256 AMEX EWG Wed, Sep 7, 2022 21.53 22.04 21.51 22.04
255 AMEX EWG Tue, Sep 6, 2022 21.62 21.75 21.40 21.49
254 AMEX EWG Fri, Sep 2, 2022 21.95 22.18 21.25 21.35
253 AMEX EWG Thu, Sep 1, 2022 21.44 21.55 21.16 21.54
252 AMEX EWG Wed, Aug 31, 2022 21.94 22.05 21.79 21.84
251 AMEX EWG Tue, Aug 30, 2022 22.18 22.23 21.80 21.93
250 AMEX EWG Mon, Aug 29, 2022 21.74 21.94 21.71 21.80
249 AMEX EWG Fri, Aug 26, 2022 22.55 22.56 21.62 21.63
248 AMEX EWG Thu, Aug 25, 2022 22.27 22.50 22.22 22.50
247 AMEX EWG Wed, Aug 24, 2022 22.08 22.34 22.04 22.23
246 AMEX EWG Tue, Aug 23, 2022 22.18 22.44 22.07 22.14
245 AMEX EWG Mon, Aug 22, 2022 22.39 22.41 22.10 22.15
244 AMEX EWG Fri, Aug 19, 2022 23.20 23.21 22.93 22.99
243 AMEX EWG Thu, Aug 18, 2022 23.53 23.54 23.32 23.39
242 AMEX EWG Wed, Aug 17, 2022 23.54 23.71 23.43 23.55
241 AMEX EWG Tue, Aug 16, 2022 23.84 24.12 23.83 24.03
240 AMEX EWG Mon, Aug 15, 2022 23.85 23.94 23.80 23.87
239 AMEX EWG Fri, Aug 12, 2022 24.04 24.21 23.95 24.20
238 AMEX EWG Thu, Aug 11, 2022 24.11 24.20 23.91 23.99
237 AMEX EWG Wed, Aug 10, 2022 23.98 24.15 23.90 24.03
236 AMEX EWG Tue, Aug 9, 2022 23.59 23.63 23.41 23.44
235 AMEX EWG Mon, Aug 8, 2022 23.75 23.88 23.60 23.65
234 AMEX EWG Fri, Aug 5, 2022 23.52 23.68 23.43 23.61
233 AMEX EWG Thu, Aug 4, 2022 23.80 23.91 23.70 23.89
232 AMEX EWG Wed, Aug 3, 2022 23.42 23.66 23.31 23.62
231 AMEX EWG Tue, Aug 2, 2022 23.42 23.50 23.24 23.24
230 AMEX EWG Mon, Aug 1, 2022 23.56 23.74 23.47 23.57
229 AMEX EWG Fri, Jul 29, 2022 23.23 23.58 23.16 23.58
228 AMEX EWG Thu, Jul 28, 2022 22.93 23.12 22.74 23.09
227 AMEX EWG Wed, Jul 27, 2022 22.63 23.05 22.54 23.01
226 AMEX EWG Tue, Jul 26, 2022 22.57 22.62 22.37 22.41
225 AMEX EWG Mon, Jul 25, 2022 23.16 23.20 22.87 23.01
224 AMEX EWG Fri, Jul 22, 2022 23.15 23.31 22.83 22.92
223 AMEX EWG Thu, Jul 21, 2022 22.73 23.06 22.69 23.03
222 AMEX EWG Wed, Jul 20, 2022 23.09 23.20 22.81 22.92
221 AMEX EWG Tue, Jul 19, 2022 22.77 23.30 22.75 23.23
220 AMEX EWG Mon, Jul 18, 2022 22.40 22.47 22.14 22.20
219 AMEX EWG Fri, Jul 15, 2022 21.83 22.09 21.68 22.03
218 AMEX EWG Thu, Jul 14, 2022 21.30 21.51 21.08 21.46
217 AMEX EWG Wed, Jul 13, 2022 21.61 22.00 21.53 21.88
216 AMEX EWG Tue, Jul 12, 2022 21.85 22.20 21.85 21.91
215 AMEX EWG Mon, Jul 11, 2022 22.21 22.25 21.97 22.01
214 AMEX EWG Fri, Jul 8, 2022 22.53 22.73 22.41 22.65
213 AMEX EWG Thu, Jul 7, 2022 22.28 22.43 22.26 22.43
212 AMEX EWG Wed, Jul 6, 2022 22.00 22.08 21.82 22.02
211 AMEX EWG Tue, Jul 5, 2022 21.85 22.13 21.72 22.10
210 AMEX EWG Fri, Jul 1, 2022 22.70 23.04 22.60 23.03
209 AMEX EWG Thu, Jun 30, 2022 22.62 23.03 22.45 23.01
208 AMEX EWG Wed, Jun 29, 2022 23.46 23.50 23.23 23.25
207 AMEX EWG Tue, Jun 28, 2022 24.03 24.14 23.64 23.65
206 AMEX EWG Mon, Jun 27, 2022 23.96 24.08 23.83 23.90
205 AMEX EWG Fri, Jun 24, 2022 23.50 23.93 23.48 23.93
204 AMEX EWG Thu, Jun 23, 2022 23.38 23.42 23.09 23.37
203 AMEX EWG Wed, Jun 22, 2022 23.59 24.02 23.55 23.76
202 AMEX EWG Tue, Jun 21, 2022 24.11 24.12 23.87 23.91
201 AMEX EWG Fri, Jun 17, 2022 23.57 23.78 23.42 23.67
200 AMEX EWG Thu, Jun 16, 2022 23.45 23.71 23.33 23.51
199 AMEX EWG Wed, Jun 15, 2022 24.15 24.40 23.81 24.31
198 AMEX EWG Tue, Jun 14, 2022 24.04 24.08 23.55 23.76
197 AMEX EWG Mon, Jun 13, 2022 24.05 24.26 23.87 23.97
196 AMEX EWG Fri, Jun 10, 2022 25.04 25.08 24.75 24.83
195 AMEX EWG Thu, Jun 9, 2022 26.04 26.12 25.59 25.61
194 AMEX EWG Wed, Jun 8, 2022 27.28 27.38 27.12 26.38
193 AMEX EWG Tue, Jun 7, 2022 27.15 27.55 27.15 27.53
192 AMEX EWG Mon, Jun 6, 2022 27.63 27.76 27.46 27.53
191 AMEX EWG Fri, Jun 3, 2022 27.40 27.47 27.29 27.37
190 AMEX EWG Thu, Jun 2, 2022 27.27 27.70 27.20 27.69
189 AMEX EWG Wed, Jun 1, 2022 27.41 27.45 26.90 27.01
188 AMEX EWG Tue, May 31, 2022 27.28 27.45 27.12 27.33
187 AMEX EWG Fri, May 27, 2022 27.17 27.38 27.16 27.36
186 AMEX EWG Thu, May 26, 2022 26.61 27.02 26.60 26.97
185 AMEX EWG Wed, May 25, 2022 26.17 26.60 26.15 26.49
184 AMEX EWG Tue, May 24, 2022 26.52 26.60 26.33 26.51
183 AMEX EWG Mon, May 23, 2022 26.45 26.72 26.36 26.69
182 AMEX EWG Fri, May 20, 2022 26.29 26.29 25.76 26.09
181 AMEX EWG Thu, May 19, 2022 25.54 26.12 25.51 25.95
180 AMEX EWG Wed, May 18, 2022 26.10 26.13 25.54 25.56
179 AMEX EWG Tue, May 17, 2022 26.33 26.47 26.18 26.46
178 AMEX EWG Mon, May 16, 2022 25.57 25.86 25.42 25.77
177 AMEX EWG Fri, May 13, 2022 25.43 25.81 25.42 25.78
176 AMEX EWG Thu, May 12, 2022 24.95 25.40 24.83 25.10
175 AMEX EWG Wed, May 11, 2022 25.44 25.85 25.22 25.24
174 AMEX EWG Tue, May 10, 2022 25.55 25.57 25.08 25.26
173 AMEX EWG Mon, May 9, 2022 25.05 25.20 24.76 24.91
172 AMEX EWG Fri, May 6, 2022 25.57 25.65 25.28 25.42
171 AMEX EWG Thu, May 5, 2022 26.28 26.28 25.54 25.80
170 AMEX EWG Wed, May 4, 2022 26.25 26.76 25.98 26.72
169 AMEX EWG Tue, May 3, 2022 26.11 26.17 25.98 26.10
168 AMEX EWG Mon, May 2, 2022 25.95 26.15 25.70 25.96
167 AMEX EWG Fri, Apr 29, 2022 26.34 26.50 25.96 26.01
166 AMEX EWG Thu, Apr 28, 2022 26.18 26.37 25.83 26.32
165 AMEX EWG Wed, Apr 27, 2022 25.83 26.02 25.60 25.82
164 AMEX EWG Tue, Apr 26, 2022 26.71 26.71 25.84 25.84
163 AMEX EWG Mon, Apr 25, 2022 26.78 26.96 26.53 26.91
162 AMEX EWG Fri, Apr 22, 2022 27.55 27.55 27.07 27.09
161 AMEX EWG Thu, Apr 21, 2022 28.24 28.28 27.57 27.64
160 AMEX EWG Wed, Apr 20, 2022 27.69 27.79 27.61 27.71
159 AMEX EWG Tue, Apr 19, 2022 27.06 27.40 27.06 27.39
158 AMEX EWG Mon, Apr 18, 2022 27.06 27.32 27.02 27.11
157 AMEX EWG Thu, Apr 14, 2022 27.30 27.38 27.09 27.17
156 AMEX EWG Wed, Apr 13, 2022 26.96 27.36 26.93 27.33
155 AMEX EWG Tue, Apr 12, 2022 27.43 27.50 26.99 27.06
154 AMEX EWG Mon, Apr 11, 2022 27.55 27.73 27.30 27.34
153 AMEX EWG Fri, Apr 8, 2022 27.51 27.80 27.49 27.69
152 AMEX EWG Thu, Apr 7, 2022 27.76 27.82 27.37 27.60
151 AMEX EWG Wed, Apr 6, 2022 27.58 27.74 27.38 27.59
150 AMEX EWG Tue, Apr 5, 2022 28.29 28.43 27.99 28.07
149 AMEX EWG Mon, Apr 4, 2022 28.44 28.66 28.42 28.60
148 AMEX EWG Fri, Apr 1, 2022 28.63 28.66 28.38 28.61
147 AMEX EWG Thu, Mar 31, 2022 28.81 28.86 28.35 28.39
146 AMEX EWG Wed, Mar 30, 2022 29.24 29.30 29.05 29.18
145 AMEX EWG Tue, Mar 29, 2022 29.68 29.83 29.28 29.56
144 AMEX EWG Mon, Mar 28, 2022 28.48 28.66 28.28 28.63
143 AMEX EWG Fri, Mar 25, 2022 28.38 28.47 28.08 28.31
142 AMEX EWG Thu, Mar 24, 2022 28.11 28.36 28.01 28.31
141 AMEX EWG Wed, Mar 23, 2022 28.21 28.38 28.12 28.15
140 AMEX EWG Tue, Mar 22, 2022 28.71 28.91 28.68 28.86
139 AMEX EWG Mon, Mar 21, 2022 28.73 28.74 28.28 28.44
138 AMEX EWG Fri, Mar 18, 2022 28.25 28.94 28.20 28.91
137 AMEX EWG Thu, Mar 17, 2022 28.53 29.02 28.46 28.93
136 AMEX EWG Wed, Mar 16, 2022 28.30 29.02 28.21 28.93
135 AMEX EWG Tue, Mar 15, 2022 27.56 27.76 27.35 27.73
134 AMEX EWG Mon, Mar 14, 2022 27.57 27.83 27.39 27.45
133 AMEX EWG Fri, Mar 11, 2022 27.45 27.50 26.65 26.71
132 AMEX EWG Thu, Mar 10, 2022 26.79 27.15 26.64 26.81
131 AMEX EWG Wed, Mar 9, 2022 27.28 28.06 27.10 27.69
130 AMEX EWG Tue, Mar 8, 2022 25.54 26.43 25.03 25.67
129 AMEX EWG Mon, Mar 7, 2022 25.85 25.93 24.63 24.85
128 AMEX EWG Fri, Mar 4, 2022 26.17 26.22 25.54 25.89
127 AMEX EWG Thu, Mar 3, 2022 28.08 28.08 27.24 27.36
126 AMEX EWG Wed, Mar 2, 2022 28.05 28.43 27.93 28.24
125 AMEX EWG Tue, Mar 1, 2022 28.73 28.81 27.80 28.03
124 AMEX EWG Mon, Feb 28, 2022 29.10 29.67 28.90 29.08
123 AMEX EWG Fri, Feb 25, 2022 29.60 30.10 29.52 30.08
122 AMEX EWG Thu, Feb 24, 2022 28.31 29.41 28.24 29.31
121 AMEX EWG Wed, Feb 23, 2022 30.75 30.76 29.94 29.99
120 AMEX EWG Tue, Feb 22, 2022 30.55 30.73 30.09 30.42
119 AMEX EWG Fri, Feb 18, 2022 31.46 31.51 31.10 31.20
118 AMEX EWG Thu, Feb 17, 2022 31.90 31.95 31.55 31.61
117 AMEX EWG Wed, Feb 16, 2022 32.01 32.28 31.98 32.22
116 AMEX EWG Tue, Feb 15, 2022 31.93 32.17 31.92 32.17
115 AMEX EWG Mon, Feb 14, 2022 31.34 31.42 30.98 31.23
114 AMEX EWG Fri, Feb 11, 2022 32.28 32.40 31.46 31.57
113 AMEX EWG Thu, Feb 10, 2022 32.20 32.73 32.19 32.25
112 AMEX EWG Wed, Feb 9, 2022 32.57 32.63 32.49 32.62
111 AMEX EWG Tue, Feb 8, 2022 31.85 32.13 31.80 32.10
110 AMEX EWG Mon, Feb 7, 2022 31.96 32.13 31.89 31.98
109 AMEX EWG Fri, Feb 4, 2022 31.76 32.13 31.68 31.98
108 AMEX EWG Thu, Feb 3, 2022 32.17 32.34 32.07 32.07
107 AMEX EWG Wed, Feb 2, 2022 32.42 32.47 32.23 32.36
106 AMEX EWG Tue, Feb 1, 2022 32.27 32.30 32.03 32.28
105 AMEX EWG Mon, Jan 31, 2022 31.51 32.03 31.51 32.01
104 AMEX EWG Fri, Jan 28, 2022 31.17 31.49 31.01 31.48
103 AMEX EWG Thu, Jan 27, 2022 31.69 31.84 31.33 31.42
102 AMEX EWG Wed, Jan 26, 2022 32.00 32.19 31.43 31.63
101 AMEX EWG Tue, Jan 25, 2022 31.22 31.58 30.96 31.41
100 AMEX EWG Mon, Jan 24, 2022 31.27 31.69 30.77 31.67
99 AMEX EWG Fri, Jan 21, 2022 32.35 32.42 32.10 32.11
98 AMEX EWG Thu, Jan 20, 2022 32.88 33.07 32.62 32.64
97 AMEX EWG Wed, Jan 19, 2022 33.02 33.06 32.77 32.82
96 AMEX EWG Tue, Jan 18, 2022 32.86 32.99 32.67 32.71
95 AMEX EWG Fri, Jan 14, 2022 33.27 33.44 33.15 33.34
94 AMEX EWG Thu, Jan 13, 2022 33.67 33.71 33.31 33.34
93 AMEX EWG Wed, Jan 12, 2022 33.41 33.54 33.35 33.51
92 AMEX EWG Tue, Jan 11, 2022 32.98 33.26 32.89 33.26
91 AMEX EWG Mon, Jan 10, 2022 32.65 32.84 32.51 32.81
90 AMEX EWG Fri, Jan 7, 2022 33.03 33.16 32.90 33.11
89 AMEX EWG Thu, Jan 6, 2022 33.13 33.26 32.97 33.03
88 AMEX EWG Wed, Jan 5, 2022 33.59 33.61 33.14 33.15
87 AMEX EWG Tue, Jan 4, 2022 33.38 33.40 33.19 33.26
86 AMEX EWG Mon, Jan 3, 2022 33.12 33.19 33.00 33.16
85 AMEX EWG Fri, Dec 31, 2021 32.82 32.99 32.73 32.78
84 AMEX EWG Thu, Dec 30, 2021 32.88 32.98 32.74 32.78
83 AMEX EWG Wed, Dec 29, 2021 33.11 33.16 33.03 32.87
82 AMEX EWG Tue, Dec 28, 2021 33.16 33.26 33.13 33.16
81 AMEX EWG Mon, Dec 27, 2021 32.94 33.15 32.94 33.15
80 AMEX EWG Thu, Dec 23, 2021 32.68 32.92 32.67 32.86
79 AMEX EWG Wed, Dec 22, 2021 32.27 32.65 32.24 32.63
78 AMEX EWG Tue, Dec 21, 2021 32.10 32.29 32.04 32.29
77 AMEX EWG Mon, Dec 20, 2021 31.78 31.93 31.73 31.92
76 AMEX EWG Fri, Dec 17, 2021 32.29 32.36 32.07 32.08
75 AMEX EWG Thu, Dec 16, 2021 32.83 32.83 32.46 32.57
74 AMEX EWG Wed, Dec 15, 2021 32.24 32.62 32.09 32.62
73 AMEX EWG Tue, Dec 14, 2021 32.33 32.46 32.10 32.25
72 AMEX EWG Mon, Dec 13, 2021 32.74 32.78 32.53 32.54
71 AMEX EWG Fri, Dec 10, 2021 32.63 32.72 32.55 32.64
70 AMEX EWG Thu, Dec 9, 2021 32.71 32.74 32.52 32.52
69 AMEX EWG Wed, Dec 8, 2021 32.87 32.99 32.78 32.96
68 AMEX EWG Tue, Dec 7, 2021 32.61 32.95 32.59 32.95
67 AMEX EWG Mon, Dec 6, 2021 32.00 32.18 31.89 32.14
66 AMEX EWG Fri, Dec 3, 2021 32.08 32.09 31.57 31.82
65 AMEX EWG Thu, Dec 2, 2021 31.91 32.12 31.89 32.04
64 AMEX EWG Wed, Dec 1, 2021 32.36 32.56 31.75 31.77
63 AMEX EWG Tue, Nov 30, 2021 32.09 32.21 31.45 31.81
62 AMEX EWG Mon, Nov 29, 2021 32.16 32.16 31.83 32.03
61 AMEX EWG Fri, Nov 26, 2021 32.33 32.38 31.89 31.97
60 AMEX EWG Wed, Nov 24, 2021 32.60 32.95 32.57 32.94
59 AMEX EWG Tue, Nov 23, 2021 33.28 33.39 33.12 33.29
58 AMEX EWG Mon, Nov 22, 2021 33.63 33.70 33.45 33.45
57 AMEX EWG Fri, Nov 19, 2021 33.93 33.98 33.73 33.79
56 AMEX EWG Thu, Nov 18, 2021 34.13 34.28 34.04 34.24
55 AMEX EWG Wed, Nov 17, 2021 34.09 34.15 34.03 34.12
54 AMEX EWG Tue, Nov 16, 2021 34.09 34.17 34.02 34.04
53 AMEX EWG Mon, Nov 15, 2021 34.15 34.20 33.93 33.96
52 AMEX EWG Fri, Nov 12, 2021 34.10 34.16 34.04 34.11
51 AMEX EWG Thu, Nov 11, 2021 34.15 34.17 34.06 34.08
50 AMEX EWG Wed, Nov 10, 2021 34.30 34.38 33.98 33.99
49 AMEX EWG Tue, Nov 9, 2021 34.58 34.59 34.38 34.45
48 AMEX EWG Mon, Nov 8, 2021 34.49 34.56 34.44 34.44
47 AMEX EWG Fri, Nov 5, 2021 34.48 34.53 34.36 34.53
46 AMEX EWG Thu, Nov 4, 2021 34.59 34.59 34.41 34.52
45 AMEX EWG Wed, Nov 3, 2021 34.31 34.69 34.31 34.68
44 AMEX EWG Tue, Nov 2, 2021 34.29 34.37 34.28 34.34
43 AMEX EWG Mon, Nov 1, 2021 33.98 34.18 33.90 34.18
42 AMEX EWG Fri, Oct 29, 2021 33.75 33.79 33.60 33.77
41 AMEX EWG Thu, Oct 28, 2021 33.91 34.12 33.91 34.08
40 AMEX EWG Wed, Oct 27, 2021 33.98 34.03 33.84 33.84
39 AMEX EWG Tue, Oct 26, 2021 34.12 34.13 33.93 33.99
38 AMEX EWG Mon, Oct 25, 2021 33.77 33.83 33.70 33.81
37 AMEX EWG Fri, Oct 22, 2021 33.76 33.86 33.64 33.78
36 AMEX EWG Thu, Oct 21, 2021 33.61 33.64 33.51 33.54
35 AMEX EWG Wed, Oct 20, 2021 33.54 33.66 33.50 33.63
34 AMEX EWG Tue, Oct 19, 2021 33.62 33.69 33.53 33.58
33 AMEX EWG Mon, Oct 18, 2021 33.36 33.47 33.29 33.45
32 AMEX EWG Fri, Oct 15, 2021 33.52 33.64 33.49 33.63
31 AMEX EWG Thu, Oct 14, 2021 33.30 33.42 33.24 33.37
30 AMEX EWG Wed, Oct 13, 2021 32.87 32.98 32.78 32.95
29 AMEX EWG Tue, Oct 12, 2021 32.58 32.61 32.46 32.52
28 AMEX EWG Mon, Oct 11, 2021 32.63 32.72 32.50 32.50
27 AMEX EWG Fri, Oct 8, 2021 32.80 32.81 32.65 32.73
26 AMEX EWG Thu, Oct 7, 2021 32.54 32.79 32.53 32.70
25 AMEX EWG Wed, Oct 6, 2021 32.13 32.40 32.05 32.38
24 AMEX EWG Tue, Oct 5, 2021 32.60 32.87 32.55 32.75
23 AMEX EWG Mon, Oct 4, 2021 32.85 32.87 32.55 32.68
22 AMEX EWG Fri, Oct 1, 2021 32.96 32.98 32.65 32.94
21 AMEX EWG Thu, Sep 30, 2021 33.03 33.11 32.80 32.92
20 AMEX EWG Wed, Sep 29, 2021 33.35 33.35 33.11 33.15
19 AMEX EWG Tue, Sep 28, 2021 33.55 33.57 33.21 33.31
18 AMEX EWG Mon, Sep 27, 2021 33.95 34.07 33.88 34.02
17 AMEX EWG Fri, Sep 24, 2021 33.95 34.02 33.88 33.97
16 AMEX EWG Thu, Sep 23, 2021 34.19 34.36 34.19 34.32
15 AMEX EWG Wed, Sep 22, 2021 33.87 34.12 33.82 33.86
14 AMEX EWG Tue, Sep 21, 2021 33.67 33.77 33.52 33.55
13 AMEX EWG Mon, Sep 20, 2021 33.05 33.25 32.94 33.16
12 AMEX EWG Fri, Sep 17, 2021 34.40 34.43 33.92 34.04
11 AMEX EWG Thu, Sep 16, 2021 34.48 34.57 34.39 34.56
10 AMEX EWG Wed, Sep 15, 2021 34.69 34.69 34.48 34.65
9 AMEX EWG Tue, Sep 14, 2021 34.90 34.90 34.65 34.68
8 AMEX EWG Mon, Sep 13, 2021 34.77 34.79 34.63 34.73
7 AMEX EWG Fri, Sep 10, 2021 34.80 34.81 34.48 34.48
6 AMEX EWG Thu, Sep 9, 2021 34.62 34.75 34.52 34.53
5 AMEX EWG Wed, Sep 8, 2021 34.72 34.79 34.54 34.61
4 AMEX EWG Tue, Sep 7, 2021 35.24 35.28 35.10 35.10
3 AMEX EWG Fri, Sep 3, 2021 35.03 35.18 34.93 35.12
2 AMEX EWG Thu, Sep 2, 2021 35.22 35.22 35.14 35.19
1 AMEX EWG Wed, Sep 1, 2021 35.07 35.20 35.02 35.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024