iShares MSCI Hong Kong Index Fund AMEX:EWH Historical Prices

Below are the 7021 trading days of historical prices for EWH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7021	AMEX	EWH	Fri, Mar 1, 2024	16.17	16.26	16.12	16.26
7020	AMEX	EWH	Thu, Feb 29, 2024	16.38	16.40	16.29	16.33
7019	AMEX	EWH	Wed, Feb 28, 2024	16.43	16.43	16.29	16.32
7018	AMEX	EWH	Tue, Feb 27, 2024	16.51	16.54	16.48	16.53
7017	AMEX	EWH	Mon, Feb 26, 2024	16.54	16.59	16.50	16.53
7016	AMEX	EWH	Fri, Feb 23, 2024	16.65	16.67	16.54	16.61
7015	AMEX	EWH	Thu, Feb 22, 2024	16.65	16.69	16.54	16.66
7014	AMEX	EWH	Wed, Feb 21, 2024	16.56	16.64	16.53	16.62
7013	AMEX	EWH	Tue, Feb 20, 2024	16.34	16.37	16.15	16.18
7012	AMEX	EWH	Fri, Feb 16, 2024	16.34	16.42	16.33	16.33
7011	AMEX	EWH	Thu, Feb 15, 2024	16.11	16.16	16.08	16.15
7010	AMEX	EWH	Wed, Feb 14, 2024	16.08	16.11	15.97	16.06
7009	AMEX	EWH	Tue, Feb 13, 2024	16.02	16.20	15.86	15.92
7008	AMEX	EWH	Mon, Feb 12, 2024	16.13	16.41	16.07	16.20
7007	AMEX	EWH	Fri, Feb 9, 2024	15.96	16.04	15.83	16.03
7006	AMEX	EWH	Thu, Feb 8, 2024	16.03	16.03	15.93	15.96
7005	AMEX	EWH	Wed, Feb 7, 2024	16.12	16.21	16.07	16.13
7004	AMEX	EWH	Tue, Feb 6, 2024	16.02	16.20	16.01	16.18
7003	AMEX	EWH	Mon, Feb 5, 2024	15.66	15.76	15.62	15.69
7002	AMEX	EWH	Fri, Feb 2, 2024	15.59	15.65	15.52	15.62
7001	AMEX	EWH	Thu, Feb 1, 2024	15.79	15.89	15.78	15.87
7000	AMEX	EWH	Wed, Jan 31, 2024	15.68	15.81	15.61	15.68
6999	AMEX	EWH	Tue, Jan 30, 2024	15.80	15.86	15.72	15.83
6998	AMEX	EWH	Mon, Jan 29, 2024	16.23	16.23	16.00	16.16
6997	AMEX	EWH	Fri, Jan 26, 2024	16.25	16.33	16.23	16.26
6996	AMEX	EWH	Thu, Jan 25, 2024	16.26	16.32	16.07	16.15
6995	AMEX	EWH	Wed, Jan 24, 2024	16.29	16.29	16.15	16.16
6994	AMEX	EWH	Tue, Jan 23, 2024	15.67	15.82	15.65	15.80
6993	AMEX	EWH	Mon, Jan 22, 2024	15.30	15.39	15.26	15.36
6992	AMEX	EWH	Fri, Jan 19, 2024	15.61	15.80	15.56	15.76
6991	AMEX	EWH	Thu, Jan 18, 2024	15.67	15.68	15.57	15.64
6990	AMEX	EWH	Wed, Jan 17, 2024	15.51	15.59	15.46	15.55
6989	AMEX	EWH	Tue, Jan 16, 2024	16.20	16.20	15.99	16.01
6988	AMEX	EWH	Fri, Jan 12, 2024	16.51	16.61	16.50	16.51
6987	AMEX	EWH	Thu, Jan 11, 2024	16.42	16.47	16.33	16.43
6986	AMEX	EWH	Wed, Jan 10, 2024	16.31	16.39	16.29	16.34
6985	AMEX	EWH	Tue, Jan 9, 2024	16.35	16.38	16.30	16.36
6984	AMEX	EWH	Mon, Jan 8, 2024	16.44	16.59	16.40	16.57
6983	AMEX	EWH	Fri, Jan 5, 2024	16.75	16.84	16.65	16.67
6982	AMEX	EWH	Thu, Jan 4, 2024	16.75	16.75	16.64	16.66
6981	AMEX	EWH	Wed, Jan 3, 2024	16.78	16.94	16.74	16.89
6980	AMEX	EWH	Tue, Jan 2, 2024	16.95	16.99	16.88	16.93
6979	AMEX	EWH	Fri, Dec 29, 2023	17.27	17.42	17.27	17.37
6978	AMEX	EWH	Thu, Dec 28, 2023	17.25	17.38	17.25	17.35
6977	AMEX	EWH	Wed, Dec 27, 2023	17.05	17.12	16.98	17.12
6976	AMEX	EWH	Tue, Dec 26, 2023	16.99	17.07	16.96	17.01
6975	AMEX	EWH	Fri, Dec 22, 2023	17.00	17.05	16.90	16.97
6974	AMEX	EWH	Thu, Dec 21, 2023	16.85	17.04	16.84	17.03
6973	AMEX	EWH	Wed, Dec 20, 2023	16.81	16.81	16.55	16.56
6972	AMEX	EWH	Tue, Dec 19, 2023	17.25	17.40	17.25	16.93
6971	AMEX	EWH	Mon, Dec 18, 2023	17.33	17.33	17.17	17.23
6970	AMEX	EWH	Fri, Dec 15, 2023	17.37	17.42	17.24	17.27
6969	AMEX	EWH	Thu, Dec 14, 2023	16.96	17.17	16.96	17.12
6968	AMEX	EWH	Wed, Dec 13, 2023	16.46	16.64	16.35	16.64
6967	AMEX	EWH	Tue, Dec 12, 2023	16.46	16.56	16.36	16.52
6966	AMEX	EWH	Mon, Dec 11, 2023	16.44	16.55	16.42	16.55
6965	AMEX	EWH	Fri, Dec 8, 2023	16.40	16.49	16.37	16.46
6964	AMEX	EWH	Thu, Dec 7, 2023	16.43	16.46	16.37	16.45
6963	AMEX	EWH	Wed, Dec 6, 2023	16.52	16.56	16.38	16.41
6962	AMEX	EWH	Tue, Dec 5, 2023	16.33	16.34	16.26	16.33
6961	AMEX	EWH	Mon, Dec 4, 2023	16.70	16.76	16.63	16.70
6960	AMEX	EWH	Fri, Dec 1, 2023	16.68	16.87	16.64	16.86
6959	AMEX	EWH	Thu, Nov 30, 2023	16.81	16.83	16.69	16.81
6958	AMEX	EWH	Wed, Nov 29, 2023	16.97	17.05	16.94	16.97
6957	AMEX	EWH	Tue, Nov 28, 2023	17.29	17.32	17.20	17.30
6956	AMEX	EWH	Mon, Nov 27, 2023	17.39	17.45	17.37	17.41
6955	AMEX	EWH	Fri, Nov 24, 2023	17.55	17.64	17.55	17.63
6954	AMEX	EWH	Wed, Nov 22, 2023	17.74	17.77	17.67	17.71
6953	AMEX	EWH	Tue, Nov 21, 2023	17.74	17.76	17.60	17.67
6952	AMEX	EWH	Mon, Nov 20, 2023	17.79	17.93	17.74	17.86
6951	AMEX	EWH	Fri, Nov 17, 2023	17.59	17.70	17.56	17.63
6950	AMEX	EWH	Thu, Nov 16, 2023	17.53	17.67	17.45	17.55
6949	AMEX	EWH	Wed, Nov 15, 2023	17.87	17.99	17.83	17.90
6948	AMEX	EWH	Tue, Nov 14, 2023	17.42	17.60	17.42	17.55
6947	AMEX	EWH	Mon, Nov 13, 2023	17.09	17.27	17.07	17.18
6946	AMEX	EWH	Fri, Nov 10, 2023	16.90	16.97	16.81	16.96
6945	AMEX	EWH	Thu, Nov 9, 2023	17.15	17.19	17.00	17.03
6944	AMEX	EWH	Wed, Nov 8, 2023	17.19	17.20	17.12	17.14
6943	AMEX	EWH	Tue, Nov 7, 2023	17.30	17.36	17.22	17.34
6942	AMEX	EWH	Mon, Nov 6, 2023	17.62	17.68	17.54	17.60
6941	AMEX	EWH	Fri, Nov 3, 2023	17.45	17.57	17.45	17.54
6940	AMEX	EWH	Thu, Nov 2, 2023	17.07	17.14	17.03	17.13
6939	AMEX	EWH	Wed, Nov 1, 2023	16.73	16.80	16.67	16.80
6938	AMEX	EWH	Tue, Oct 31, 2023	16.79	16.79	16.62	16.78
6937	AMEX	EWH	Mon, Oct 30, 2023	17.11	17.15	16.91	16.95
6936	AMEX	EWH	Fri, Oct 27, 2023	16.95	16.96	16.80	16.81
6935	AMEX	EWH	Thu, Oct 26, 2023	16.72	16.74	16.63	16.67
6934	AMEX	EWH	Wed, Oct 25, 2023	16.78	16.86	16.69	16.74
6933	AMEX	EWH	Tue, Oct 24, 2023	16.92	17.10	16.88	17.06
6932	AMEX	EWH	Mon, Oct 23, 2023	16.66	16.83	16.62	16.78
6931	AMEX	EWH	Fri, Oct 20, 2023	16.83	16.85	16.75	16.75
6930	AMEX	EWH	Thu, Oct 19, 2023	16.89	16.94	16.79	16.81
6929	AMEX	EWH	Wed, Oct 18, 2023	17.17	17.21	17.06	17.09
6928	AMEX	EWH	Tue, Oct 17, 2023	17.24	17.40	17.21	17.36
6927	AMEX	EWH	Mon, Oct 16, 2023	17.25	17.42	17.20	17.38
6926	AMEX	EWH	Fri, Oct 13, 2023	17.29	17.35	17.24	17.27
6925	AMEX	EWH	Thu, Oct 12, 2023	17.70	17.71	17.49	17.53
6924	AMEX	EWH	Wed, Oct 11, 2023	17.62	17.64	17.50	17.61
6923	AMEX	EWH	Tue, Oct 10, 2023	17.39	17.56	17.37	17.51
6922	AMEX	EWH	Mon, Oct 9, 2023	17.17	17.28	17.15	17.27
6921	AMEX	EWH	Fri, Oct 6, 2023	17.19	17.38	17.10	17.34
6920	AMEX	EWH	Thu, Oct 5, 2023	17.03	17.06	16.95	17.04
6919	AMEX	EWH	Wed, Oct 4, 2023	16.95	17.00	16.89	16.93
6918	AMEX	EWH	Tue, Oct 3, 2023	16.89	16.94	16.83	16.85
6917	AMEX	EWH	Mon, Oct 2, 2023	17.19	17.21	17.03	17.08
6916	AMEX	EWH	Fri, Sep 29, 2023	17.27	17.27	17.13	17.15
6915	AMEX	EWH	Thu, Sep 28, 2023	16.91	17.01	16.87	16.98
6914	AMEX	EWH	Wed, Sep 27, 2023	17.12	17.14	17.00	17.06
6913	AMEX	EWH	Tue, Sep 26, 2023	16.95	16.99	16.89	16.90
6912	AMEX	EWH	Mon, Sep 25, 2023	17.13	17.18	17.09	17.17
6911	AMEX	EWH	Fri, Sep 22, 2023	17.55	17.57	17.47	17.49
6910	AMEX	EWH	Thu, Sep 21, 2023	17.16	17.20	17.12	17.13
6909	AMEX	EWH	Wed, Sep 20, 2023	17.48	17.58	17.40	17.41
6908	AMEX	EWH	Tue, Sep 19, 2023	17.44	17.48	17.41	17.47
6907	AMEX	EWH	Mon, Sep 18, 2023	17.44	17.48	17.38	17.46
6906	AMEX	EWH	Fri, Sep 15, 2023	17.61	17.63	17.51	17.54
6905	AMEX	EWH	Thu, Sep 14, 2023	17.58	17.65	17.53	17.63
6904	AMEX	EWH	Wed, Sep 13, 2023	17.67	17.74	17.65	17.68
6903	AMEX	EWH	Tue, Sep 12, 2023	17.63	17.75	17.57	17.69
6902	AMEX	EWH	Mon, Sep 11, 2023	17.61	17.64	17.54	17.60
6901	AMEX	EWH	Fri, Sep 8, 2023	17.75	17.80	17.68	17.75
6900	AMEX	EWH	Thu, Sep 7, 2023	17.81	17.84	17.73	17.75
6899	AMEX	EWH	Wed, Sep 6, 2023	18.06	18.19	18.06	18.09
6898	AMEX	EWH	Tue, Sep 5, 2023	18.16	18.20	18.10	18.10
6897	AMEX	EWH	Fri, Sep 1, 2023	18.38	18.60	18.37	18.43
6896	AMEX	EWH	Thu, Aug 31, 2023	18.22	18.27	18.13	18.15
6895	AMEX	EWH	Wed, Aug 30, 2023	18.32	18.36	18.26	18.32
6894	AMEX	EWH	Tue, Aug 29, 2023	18.18	18.40	18.15	18.34
6893	AMEX	EWH	Mon, Aug 28, 2023	17.80	17.91	17.78	17.88
6892	AMEX	EWH	Fri, Aug 25, 2023	17.66	17.66	17.50	17.61
6891	AMEX	EWH	Thu, Aug 24, 2023	17.70	17.75	17.60	17.62
6890	AMEX	EWH	Wed, Aug 23, 2023	17.60	17.74	17.56	17.68
6889	AMEX	EWH	Tue, Aug 22, 2023	17.52	17.53	17.38	17.41
6888	AMEX	EWH	Mon, Aug 21, 2023	17.41	17.47	17.31	17.44
6887	AMEX	EWH	Fri, Aug 18, 2023	17.65	17.75	17.61	17.69
6886	AMEX	EWH	Thu, Aug 17, 2023	18.11	18.14	17.91	17.92
6885	AMEX	EWH	Wed, Aug 16, 2023	17.95	18.06	17.92	17.96
6884	AMEX	EWH	Tue, Aug 15, 2023	18.29	18.29	18.13	18.17
6883	AMEX	EWH	Mon, Aug 14, 2023	18.35	18.50	18.31	18.47
6882	AMEX	EWH	Fri, Aug 11, 2023	18.63	18.68	18.57	18.60
6881	AMEX	EWH	Thu, Aug 10, 2023	18.90	18.99	18.82	18.90
6880	AMEX	EWH	Wed, Aug 9, 2023	18.88	18.88	18.73	18.83
6879	AMEX	EWH	Tue, Aug 8, 2023	18.77	18.85	18.72	18.84
6878	AMEX	EWH	Mon, Aug 7, 2023	19.25	19.25	19.11	19.16
6877	AMEX	EWH	Fri, Aug 4, 2023	19.20	19.29	19.08	19.11
6876	AMEX	EWH	Thu, Aug 3, 2023	19.55	19.62	19.51	19.55
6875	AMEX	EWH	Wed, Aug 2, 2023	19.48	19.49	19.34	19.36
6874	AMEX	EWH	Tue, Aug 1, 2023	19.73	19.78	19.65	19.70
6873	AMEX	EWH	Mon, Jul 31, 2023	19.97	20.04	19.90	20.01
6872	AMEX	EWH	Fri, Jul 28, 2023	20.01	20.10	19.97	19.99
6871	AMEX	EWH	Thu, Jul 27, 2023	19.81	19.81	19.52	19.56
6870	AMEX	EWH	Wed, Jul 26, 2023	19.38	19.62	19.37	19.57
6869	AMEX	EWH	Tue, Jul 25, 2023	19.43	19.43	19.27	19.30
6868	AMEX	EWH	Mon, Jul 24, 2023	18.98	19.36	18.96	19.27
6867	AMEX	EWH	Fri, Jul 21, 2023	19.38	19.38	19.22	19.25
6866	AMEX	EWH	Thu, Jul 20, 2023	19.12	19.23	19.11	19.18
6865	AMEX	EWH	Wed, Jul 19, 2023	19.29	19.35	19.19	19.19
6864	AMEX	EWH	Tue, Jul 18, 2023	19.21	19.32	19.14	19.20
6863	AMEX	EWH	Mon, Jul 17, 2023	19.37	19.45	19.31	19.40
6862	AMEX	EWH	Fri, Jul 14, 2023	19.48	19.49	19.40	19.43
6861	AMEX	EWH	Thu, Jul 13, 2023	19.46	19.60	19.40	19.58
6860	AMEX	EWH	Wed, Jul 12, 2023	19.13	19.19	19.09	19.18
6859	AMEX	EWH	Tue, Jul 11, 2023	18.89	19.02	18.84	19.00
6858	AMEX	EWH	Mon, Jul 10, 2023	18.69	18.81	18.66	18.79
6857	AMEX	EWH	Fri, Jul 7, 2023	18.70	18.87	18.69	18.83
6856	AMEX	EWH	Thu, Jul 6, 2023	18.79	18.87	18.75	18.83
6855	AMEX	EWH	Wed, Jul 5, 2023	19.35	19.40	19.33	19.39
6854	AMEX	EWH	Mon, Jul 3, 2023	19.50	19.53	19.46	19.46
6853	AMEX	EWH	Fri, Jun 30, 2023	19.26	19.35	19.26	19.33
6852	AMEX	EWH	Thu, Jun 29, 2023	19.19	19.27	19.18	19.26
6851	AMEX	EWH	Wed, Jun 28, 2023	19.37	19.45	19.33	19.45
6850	AMEX	EWH	Tue, Jun 27, 2023	19.28	19.40	19.28	19.39
6849	AMEX	EWH	Mon, Jun 26, 2023	19.08	19.16	19.05	19.13
6848	AMEX	EWH	Fri, Jun 23, 2023	19.13	19.14	19.01	19.12
6847	AMEX	EWH	Thu, Jun 22, 2023	19.47	19.58	19.47	19.55
6846	AMEX	EWH	Wed, Jun 21, 2023	19.55	19.59	19.51	19.53
6845	AMEX	EWH	Tue, Jun 20, 2023	19.78	19.80	19.61	19.63
6844	AMEX	EWH	Fri, Jun 16, 2023	20.10	20.12	19.95	19.96
6843	AMEX	EWH	Thu, Jun 15, 2023	19.81	19.89	19.80	19.88
6842	AMEX	EWH	Wed, Jun 14, 2023	19.74	19.90	19.74	19.85
6841	AMEX	EWH	Tue, Jun 13, 2023	19.86	19.86	19.80	19.83
6840	AMEX	EWH	Mon, Jun 12, 2023	19.66	19.70	19.64	19.69
6839	AMEX	EWH	Fri, Jun 9, 2023	19.65	19.66	19.60	19.61
6838	AMEX	EWH	Thu, Jun 8, 2023	19.53	19.71	19.53	19.67
6837	AMEX	EWH	Wed, Jun 7, 2023	19.51	19.59	19.43	19.43
6836	AMEX	EWH	Tue, Jun 6, 2023	19.65	19.91	19.65	19.58
6835	AMEX	EWH	Mon, Jun 5, 2023	19.70	19.77	19.66	19.67
6834	AMEX	EWH	Fri, Jun 2, 2023	19.48	19.69	19.48	19.67
6833	AMEX	EWH	Thu, Jun 1, 2023	18.91	19.11	18.85	19.10
6832	AMEX	EWH	Wed, May 31, 2023	18.98	18.98	18.81	18.95
6831	AMEX	EWH	Tue, May 30, 2023	19.17	19.17	19.01	19.04
6830	AMEX	EWH	Fri, May 26, 2023	19.30	19.49	19.28	19.47
6829	AMEX	EWH	Thu, May 25, 2023	19.37	19.37	19.10	19.17
6828	AMEX	EWH	Wed, May 24, 2023	19.54	19.54	19.43	19.48
6827	AMEX	EWH	Tue, May 23, 2023	19.72	19.76	19.64	19.64
6826	AMEX	EWH	Mon, May 22, 2023	19.93	20.02	19.92	19.99
6825	AMEX	EWH	Fri, May 19, 2023	19.80	19.89	19.78	19.89
6824	AMEX	EWH	Thu, May 18, 2023	19.79	19.79	19.70	19.79
6823	AMEX	EWH	Wed, May 17, 2023	19.80	19.88	19.74	19.88
6822	AMEX	EWH	Tue, May 16, 2023	20.09	20.14	20.03	20.09
6821	AMEX	EWH	Mon, May 15, 2023	20.27	20.46	20.27	20.45
6820	AMEX	EWH	Fri, May 12, 2023	19.91	19.95	19.80	19.89
6819	AMEX	EWH	Thu, May 11, 2023	20.18	20.24	20.10	20.24
6818	AMEX	EWH	Wed, May 10, 2023	20.30	20.33	20.21	20.30
6817	AMEX	EWH	Tue, May 9, 2023	20.24	20.32	20.22	20.30
6816	AMEX	EWH	Mon, May 8, 2023	20.65	20.67	20.57	20.62
6815	AMEX	EWH	Fri, May 5, 2023	20.47	20.64	20.43	20.62
6814	AMEX	EWH	Thu, May 4, 2023	20.59	20.64	20.54	20.61
6813	AMEX	EWH	Wed, May 3, 2023	20.47	20.54	20.43	20.44
6812	AMEX	EWH	Tue, May 2, 2023	20.59	20.59	20.42	20.45
6811	AMEX	EWH	Mon, May 1, 2023	20.77	20.87	20.77	20.81
6810	AMEX	EWH	Fri, Apr 28, 2023	20.71	20.84	20.64	20.83
6809	AMEX	EWH	Thu, Apr 27, 2023	20.56	20.76	20.52	20.72
6808	AMEX	EWH	Wed, Apr 26, 2023	20.52	20.56	20.41	20.42
6807	AMEX	EWH	Tue, Apr 25, 2023	20.26	20.26	20.12	20.14
6806	AMEX	EWH	Mon, Apr 24, 2023	20.47	20.47	20.40	20.45
6805	AMEX	EWH	Fri, Apr 21, 2023	20.68	20.68	20.52	20.61
6804	AMEX	EWH	Thu, Apr 20, 2023	20.74	20.85	20.71	20.72
6803	AMEX	EWH	Wed, Apr 19, 2023	20.76	20.83	20.74	20.79
6802	AMEX	EWH	Tue, Apr 18, 2023	21.03	21.07	20.95	21.01
6801	AMEX	EWH	Mon, Apr 17, 2023	20.96	21.03	20.94	21.02
6800	AMEX	EWH	Fri, Apr 14, 2023	20.80	20.80	20.67	20.75
6799	AMEX	EWH	Thu, Apr 13, 2023	20.91	20.97	20.91	20.97
6798	AMEX	EWH	Wed, Apr 12, 2023	21.01	21.01	20.72	20.76
6797	AMEX	EWH	Tue, Apr 11, 2023	20.94	21.02	20.91	20.95
6796	AMEX	EWH	Mon, Apr 10, 2023	20.75	20.91	20.75	20.90
6795	AMEX	EWH	Thu, Apr 6, 2023	20.73	20.90	20.70	20.88
6794	AMEX	EWH	Wed, Apr 5, 2023	20.82	20.83	20.59	20.69
6793	AMEX	EWH	Tue, Apr 4, 2023	20.76	20.84	20.73	20.81
6792	AMEX	EWH	Mon, Apr 3, 2023	20.75	20.89	20.75	20.85
6791	AMEX	EWH	Fri, Mar 31, 2023	20.65	20.69	20.50	20.55
6790	AMEX	EWH	Thu, Mar 30, 2023	20.70	20.70	20.57	20.65
6789	AMEX	EWH	Wed, Mar 29, 2023	20.52	20.55	20.46	20.51
6788	AMEX	EWH	Tue, Mar 28, 2023	20.49	20.49	20.33	20.39
6787	AMEX	EWH	Mon, Mar 27, 2023	20.32	20.35	20.21	20.33
6786	AMEX	EWH	Fri, Mar 24, 2023	20.30	20.41	20.23	20.40
6785	AMEX	EWH	Thu, Mar 23, 2023	20.43	20.57	20.25	20.37
6784	AMEX	EWH	Wed, Mar 22, 2023	20.35	20.47	20.23	20.23
6783	AMEX	EWH	Tue, Mar 21, 2023	20.00	20.03	19.88	20.00
6782	AMEX	EWH	Mon, Mar 20, 2023	19.82	19.96	19.82	19.93
6781	AMEX	EWH	Fri, Mar 17, 2023	20.11	20.14	19.91	19.99
6780	AMEX	EWH	Thu, Mar 16, 2023	19.79	20.10	19.78	20.08
6779	AMEX	EWH	Wed, Mar 15, 2023	20.00	20.11	19.86	20.08
6778	AMEX	EWH	Tue, Mar 14, 2023	20.28	20.46	20.26	20.44
6777	AMEX	EWH	Mon, Mar 13, 2023	20.18	20.40	20.15	20.27
6776	AMEX	EWH	Fri, Mar 10, 2023	20.17	20.20	20.04	20.05
6775	AMEX	EWH	Thu, Mar 9, 2023	20.67	20.76	20.48	20.52
6774	AMEX	EWH	Wed, Mar 8, 2023	20.66	20.69	20.60	20.68
6773	AMEX	EWH	Tue, Mar 7, 2023	21.02	21.03	20.83	20.85
6772	AMEX	EWH	Mon, Mar 6, 2023	21.13	21.20	21.09	21.13
6771	AMEX	EWH	Fri, Mar 3, 2023	21.04	21.12	20.99	21.10
6770	AMEX	EWH	Thu, Mar 2, 2023	21.00	21.16	20.98	21.13
6769	AMEX	EWH	Wed, Mar 1, 2023	20.92	20.94	20.83	20.86
6768	AMEX	EWH	Tue, Feb 28, 2023	20.38	20.49	20.36	20.38
6767	AMEX	EWH	Mon, Feb 27, 2023	20.48	20.53	20.45	20.48
6766	AMEX	EWH	Fri, Feb 24, 2023	20.22	20.25	20.12	20.22
6765	AMEX	EWH	Thu, Feb 23, 2023	20.57	20.59	20.39	20.48
6764	AMEX	EWH	Wed, Feb 22, 2023	20.88	20.91	20.76	20.79
6763	AMEX	EWH	Tue, Feb 21, 2023	20.86	20.91	20.77	20.81
6762	AMEX	EWH	Fri, Feb 17, 2023	20.94	20.96	20.82	20.93
6761	AMEX	EWH	Thu, Feb 16, 2023	21.09	21.33	21.06	21.23
6760	AMEX	EWH	Wed, Feb 15, 2023	21.16	21.23	21.08	21.23
6759	AMEX	EWH	Tue, Feb 14, 2023	21.45	21.63	21.44	21.57
6758	AMEX	EWH	Mon, Feb 13, 2023	21.50	21.55	21.45	21.54
6757	AMEX	EWH	Fri, Feb 10, 2023	21.51	21.59	21.41	21.49
6756	AMEX	EWH	Thu, Feb 9, 2023	21.94	21.94	21.77	21.81
6755	AMEX	EWH	Wed, Feb 8, 2023	21.57	21.59	21.39	21.48
6754	AMEX	EWH	Tue, Feb 7, 2023	21.52	21.63	21.41	21.60
6753	AMEX	EWH	Mon, Feb 6, 2023	21.60	21.72	21.55	21.70
6752	AMEX	EWH	Fri, Feb 3, 2023	21.80	21.93	21.77	21.84
6751	AMEX	EWH	Thu, Feb 2, 2023	21.99	22.04	21.93	22.02
6750	AMEX	EWH	Wed, Feb 1, 2023	22.01	22.35	21.98	22.25
6749	AMEX	EWH	Tue, Jan 31, 2023	22.06	22.06	21.88	22.05
6748	AMEX	EWH	Mon, Jan 30, 2023	22.36	22.44	22.31	22.33
6747	AMEX	EWH	Fri, Jan 27, 2023	22.49	22.52	22.40	22.45
6746	AMEX	EWH	Thu, Jan 26, 2023	22.50	22.58	22.42	22.58
6745	AMEX	EWH	Wed, Jan 25, 2023	22.48	22.59	22.34	22.58
6744	AMEX	EWH	Tue, Jan 24, 2023	22.49	22.60	22.44	22.54
6743	AMEX	EWH	Mon, Jan 23, 2023	22.41	22.65	22.38	22.59
6742	AMEX	EWH	Fri, Jan 20, 2023	22.15	22.29	22.08	22.29
6741	AMEX	EWH	Thu, Jan 19, 2023	21.94	22.11	21.93	22.04
6740	AMEX	EWH	Wed, Jan 18, 2023	22.00	22.05	21.76	21.76
6739	AMEX	EWH	Tue, Jan 17, 2023	21.82	21.87	21.77	21.84
6738	AMEX	EWH	Fri, Jan 13, 2023	21.97	22.09	21.97	22.08
6737	AMEX	EWH	Thu, Jan 12, 2023	22.04	22.14	21.88	22.12
6736	AMEX	EWH	Wed, Jan 11, 2023	21.81	21.98	21.73	21.93
6735	AMEX	EWH	Tue, Jan 10, 2023	21.90	22.03	21.81	22.01
6734	AMEX	EWH	Mon, Jan 9, 2023	22.09	22.12	21.92	21.96
6733	AMEX	EWH	Fri, Jan 6, 2023	21.87	22.07	21.81	22.07
6732	AMEX	EWH	Thu, Jan 5, 2023	21.95	22.02	21.87	21.98
6731	AMEX	EWH	Wed, Jan 4, 2023	21.93	22.21	21.92	22.18
6730	AMEX	EWH	Tue, Jan 3, 2023	21.37	21.55	21.36	21.52
6729	AMEX	EWH	Fri, Dec 30, 2022	21.18	21.24	20.98	21.01
6728	AMEX	EWH	Thu, Dec 29, 2022	21.17	21.35	21.17	21.34
6727	AMEX	EWH	Wed, Dec 28, 2022	21.43	21.43	21.04	21.06
6726	AMEX	EWH	Tue, Dec 27, 2022	21.24	21.57	21.16	21.53
6725	AMEX	EWH	Fri, Dec 23, 2022	21.04	21.12	20.98	21.06
6724	AMEX	EWH	Thu, Dec 22, 2022	20.91	20.93	20.66	20.78
6723	AMEX	EWH	Wed, Dec 21, 2022	20.80	20.97	20.77	20.95
6722	AMEX	EWH	Tue, Dec 20, 2022	20.81	20.93	20.80	20.82
6721	AMEX	EWH	Mon, Dec 19, 2022	20.89	20.89	20.72	20.77
6720	AMEX	EWH	Fri, Dec 16, 2022	20.97	21.08	20.86	20.92
6719	AMEX	EWH	Thu, Dec 15, 2022	21.24	21.29	20.95	20.98
6718	AMEX	EWH	Wed, Dec 14, 2022	21.25	21.34	21.16	21.25
6717	AMEX	EWH	Tue, Dec 13, 2022	21.71	21.81	21.39	21.45
6716	AMEX	EWH	Mon, Dec 12, 2022	21.25	21.25	21.07	20.94
6715	AMEX	EWH	Fri, Dec 9, 2022	21.23	21.34	21.18	21.20
6714	AMEX	EWH	Thu, Dec 8, 2022	20.92	21.05	20.90	21.02
6713	AMEX	EWH	Wed, Dec 7, 2022	20.32	20.45	20.30	20.36
6712	AMEX	EWH	Tue, Dec 6, 2022	20.91	20.97	20.76	20.86
6711	AMEX	EWH	Mon, Dec 5, 2022	20.51	20.56	20.39	20.44
6710	AMEX	EWH	Fri, Dec 2, 2022	19.99	20.43	19.98	20.40
6709	AMEX	EWH	Thu, Dec 1, 2022	20.35	20.37	20.21	20.28
6708	AMEX	EWH	Wed, Nov 30, 2022	19.96	20.08	19.88	20.01
6707	AMEX	EWH	Tue, Nov 29, 2022	19.55	19.61	19.51	19.53
6706	AMEX	EWH	Mon, Nov 28, 2022	18.87	19.10	18.81	18.97
6705	AMEX	EWH	Fri, Nov 25, 2022	19.11	19.11	19.02	19.05
6704	AMEX	EWH	Wed, Nov 23, 2022	19.16	19.25	19.15	19.22
6703	AMEX	EWH	Tue, Nov 22, 2022	19.01	19.21	19.01	19.21
6702	AMEX	EWH	Mon, Nov 21, 2022	19.20	19.25	19.14	19.21
6701	AMEX	EWH	Fri, Nov 18, 2022	19.50	19.50	19.41	19.45
6700	AMEX	EWH	Thu, Nov 17, 2022	19.43	19.82	19.43	19.77
6699	AMEX	EWH	Wed, Nov 16, 2022	19.63	19.66	19.54	19.55
6698	AMEX	EWH	Tue, Nov 15, 2022	19.86	19.91	19.65	19.75
6697	AMEX	EWH	Mon, Nov 14, 2022	19.44	19.52	19.36	19.37
6696	AMEX	EWH	Fri, Nov 11, 2022	19.06	19.27	19.06	19.21
6695	AMEX	EWH	Thu, Nov 10, 2022	18.17	18.30	18.16	18.29
6694	AMEX	EWH	Wed, Nov 9, 2022	17.77	17.79	17.59	17.64
6693	AMEX	EWH	Tue, Nov 8, 2022	17.98	18.08	17.93	17.98
6692	AMEX	EWH	Mon, Nov 7, 2022	17.97	17.97	17.80	17.86
6691	AMEX	EWH	Fri, Nov 4, 2022	17.72	17.73	17.56	17.67
6690	AMEX	EWH	Thu, Nov 3, 2022	16.70	16.89	16.68	16.81
6689	AMEX	EWH	Wed, Nov 2, 2022	16.93	17.04	16.86	16.87
6688	AMEX	EWH	Tue, Nov 1, 2022	16.78	16.83	16.65	16.70
6687	AMEX	EWH	Mon, Oct 31, 2022	16.08	16.15	16.04	16.10
6686	AMEX	EWH	Fri, Oct 28, 2022	16.24	16.37	16.20	16.37
6685	AMEX	EWH	Thu, Oct 27, 2022	16.68	16.77	16.61	16.63
6684	AMEX	EWH	Wed, Oct 26, 2022	16.55	16.76	16.53	16.71
6683	AMEX	EWH	Tue, Oct 25, 2022	16.40	16.49	16.35	16.46
6682	AMEX	EWH	Mon, Oct 24, 2022	16.75	16.75	16.47	16.66
6681	AMEX	EWH	Fri, Oct 21, 2022	17.55	17.67	17.45	17.67
6680	AMEX	EWH	Thu, Oct 20, 2022	17.86	18.01	17.79	17.80
6679	AMEX	EWH	Wed, Oct 19, 2022	17.80	17.90	17.75	17.78
6678	AMEX	EWH	Tue, Oct 18, 2022	18.15	18.15	17.86	17.94
6677	AMEX	EWH	Mon, Oct 17, 2022	17.96	18.14	17.96	18.06
6676	AMEX	EWH	Fri, Oct 14, 2022	18.01	18.04	17.74	17.74
6675	AMEX	EWH	Thu, Oct 13, 2022	17.80	18.27	17.73	18.21
6674	AMEX	EWH	Wed, Oct 12, 2022	18.15	18.22	18.12	18.15
6673	AMEX	EWH	Tue, Oct 11, 2022	18.36	18.46	18.25	18.31
6672	AMEX	EWH	Mon, Oct 10, 2022	18.58	18.62	18.50	18.51
6671	AMEX	EWH	Fri, Oct 7, 2022	18.97	19.02	18.80	18.81
6670	AMEX	EWH	Thu, Oct 6, 2022	19.09	19.13	19.00	19.02
6669	AMEX	EWH	Wed, Oct 5, 2022	19.06	19.16	18.99	19.12
6668	AMEX	EWH	Tue, Oct 4, 2022	18.69	18.96	18.64	18.87
6667	AMEX	EWH	Mon, Oct 3, 2022	18.32	18.54	18.32	18.51
6666	AMEX	EWH	Fri, Sep 30, 2022	18.24	18.35	18.23	18.24
6665	AMEX	EWH	Thu, Sep 29, 2022	18.26	18.30	18.13	18.24
6664	AMEX	EWH	Wed, Sep 28, 2022	18.45	18.69	18.41	18.66
6663	AMEX	EWH	Tue, Sep 27, 2022	19.00	19.03	18.79	18.86
6662	AMEX	EWH	Mon, Sep 26, 2022	19.15	19.23	19.10	19.16
6661	AMEX	EWH	Fri, Sep 23, 2022	19.48	19.48	19.23	19.31
6660	AMEX	EWH	Thu, Sep 22, 2022	19.58	19.60	19.50	19.51
6659	AMEX	EWH	Wed, Sep 21, 2022	19.90	20.01	19.73	19.74
6658	AMEX	EWH	Tue, Sep 20, 2022	19.97	20.01	19.90	19.94
6657	AMEX	EWH	Mon, Sep 19, 2022	19.84	19.98	19.84	19.97
6656	AMEX	EWH	Fri, Sep 16, 2022	19.89	19.94	19.85	19.92
6655	AMEX	EWH	Thu, Sep 15, 2022	19.82	19.92	19.79	19.80
6654	AMEX	EWH	Wed, Sep 14, 2022	19.86	19.91	19.80	19.85
6653	AMEX	EWH	Tue, Sep 13, 2022	20.11	20.17	19.88	19.89
6652	AMEX	EWH	Mon, Sep 12, 2022	20.40	20.48	20.35	20.46
6651	AMEX	EWH	Fri, Sep 9, 2022	20.19	20.30	20.19	20.26
6650	AMEX	EWH	Thu, Sep 8, 2022	19.87	19.92	19.78	19.88
6649	AMEX	EWH	Wed, Sep 7, 2022	19.89	20.05	19.85	20.04
6648	AMEX	EWH	Tue, Sep 6, 2022	20.01	20.08	19.91	19.94
6647	AMEX	EWH	Fri, Sep 2, 2022	20.27	20.30	20.09	20.12
6646	AMEX	EWH	Thu, Sep 1, 2022	20.35	20.35	20.19	20.33
6645	AMEX	EWH	Wed, Aug 31, 2022	20.57	20.60	20.43	20.44
6644	AMEX	EWH	Tue, Aug 30, 2022	20.52	20.53	20.33	20.36
6643	AMEX	EWH	Mon, Aug 29, 2022	20.66	20.74	20.62	20.63
6642	AMEX	EWH	Fri, Aug 26, 2022	21.00	21.09	20.75	20.75
6641	AMEX	EWH	Thu, Aug 25, 2022	20.72	20.93	20.68	20.91
6640	AMEX	EWH	Wed, Aug 24, 2022	20.37	20.53	20.33	20.42
6639	AMEX	EWH	Tue, Aug 23, 2022	20.60	20.68	20.57	20.63
6638	AMEX	EWH	Mon, Aug 22, 2022	20.75	20.85	20.74	20.75
6637	AMEX	EWH	Fri, Aug 19, 2022	20.90	20.92	20.79	20.81
6636	AMEX	EWH	Thu, Aug 18, 2022	20.90	20.95	20.89	20.94
6635	AMEX	EWH	Wed, Aug 17, 2022	21.09	21.21	21.08	21.15
6634	AMEX	EWH	Tue, Aug 16, 2022	21.06	21.18	21.05	21.13
6633	AMEX	EWH	Mon, Aug 15, 2022	21.09	21.21	21.09	21.17
6632	AMEX	EWH	Fri, Aug 12, 2022	21.09	21.28	21.09	21.28
6631	AMEX	EWH	Thu, Aug 11, 2022	21.17	21.30	21.11	21.14
6630	AMEX	EWH	Wed, Aug 10, 2022	20.96	21.01	20.92	20.99
6629	AMEX	EWH	Tue, Aug 9, 2022	21.08	21.12	20.98	21.01
6628	AMEX	EWH	Mon, Aug 8, 2022	21.09	21.18	21.08	21.10
6627	AMEX	EWH	Fri, Aug 5, 2022	20.98	21.08	20.96	21.07
6626	AMEX	EWH	Thu, Aug 4, 2022	21.03	21.10	21.01	21.03
6625	AMEX	EWH	Wed, Aug 3, 2022	20.72	20.86	20.68	20.83
6624	AMEX	EWH	Tue, Aug 2, 2022	20.66	20.91	20.63	20.77
6623	AMEX	EWH	Mon, Aug 1, 2022	21.04	21.17	20.98	21.09
6622	AMEX	EWH	Fri, Jul 29, 2022	21.17	21.26	21.11	21.25
6621	AMEX	EWH	Thu, Jul 28, 2022	21.46	21.52	21.31	21.49
6620	AMEX	EWH	Wed, Jul 27, 2022	21.40	21.54	21.36	21.52
6619	AMEX	EWH	Tue, Jul 26, 2022	21.45	21.48	21.34	21.35
6618	AMEX	EWH	Mon, Jul 25, 2022	21.27	21.34	21.26	21.31
6617	AMEX	EWH	Fri, Jul 22, 2022	21.19	21.19	21.03	21.07
6616	AMEX	EWH	Thu, Jul 21, 2022	21.17	21.23	21.13	21.22
6615	AMEX	EWH	Wed, Jul 20, 2022	21.44	21.50	21.39	21.47
6614	AMEX	EWH	Tue, Jul 19, 2022	21.43	21.57	21.40	21.54
6613	AMEX	EWH	Mon, Jul 18, 2022	21.52	21.59	21.38	21.40
6612	AMEX	EWH	Fri, Jul 15, 2022	21.16	21.23	21.10	21.22
6611	AMEX	EWH	Thu, Jul 14, 2022	21.34	21.42	21.29	21.38
6610	AMEX	EWH	Wed, Jul 13, 2022	21.41	21.64	21.38	21.57
6609	AMEX	EWH	Tue, Jul 12, 2022	21.58	21.59	21.47	21.53
6608	AMEX	EWH	Mon, Jul 11, 2022	21.60	21.61	21.48	21.49
6607	AMEX	EWH	Fri, Jul 8, 2022	21.99	22.06	21.90	22.02
6606	AMEX	EWH	Thu, Jul 7, 2022	21.96	22.08	21.95	22.07
6605	AMEX	EWH	Wed, Jul 6, 2022	21.75	21.79	21.66	21.73
6604	AMEX	EWH	Tue, Jul 5, 2022	21.77	21.92	21.67	21.91
6603	AMEX	EWH	Fri, Jul 1, 2022	22.11	22.17	21.96	22.16
6602	AMEX	EWH	Thu, Jun 30, 2022	21.97	22.20	21.91	22.20
6601	AMEX	EWH	Wed, Jun 29, 2022	22.05	22.13	21.95	22.08
6600	AMEX	EWH	Tue, Jun 28, 2022	22.28	22.32	22.00	22.02
6599	AMEX	EWH	Mon, Jun 27, 2022	21.90	21.94	21.83	21.87
6598	AMEX	EWH	Fri, Jun 24, 2022	21.30	21.48	21.29	21.48
6597	AMEX	EWH	Thu, Jun 23, 2022	21.15	21.20	20.99	21.12
6596	AMEX	EWH	Wed, Jun 22, 2022	21.06	21.19	21.01	21.09
6595	AMEX	EWH	Tue, Jun 21, 2022	21.28	21.43	21.26	21.31
6594	AMEX	EWH	Fri, Jun 17, 2022	21.00	21.10	20.87	20.96
6593	AMEX	EWH	Thu, Jun 16, 2022	20.89	20.99	20.79	20.91
6592	AMEX	EWH	Wed, Jun 15, 2022	21.17	21.41	21.13	21.32
6591	AMEX	EWH	Tue, Jun 14, 2022	21.19	21.26	21.08	21.20
6590	AMEX	EWH	Mon, Jun 13, 2022	21.36	21.44	21.15	21.16
6589	AMEX	EWH	Fri, Jun 10, 2022	21.67	21.69	21.51	21.56
6588	AMEX	EWH	Thu, Jun 9, 2022	21.92	21.97	21.72	21.73
6587	AMEX	EWH	Wed, Jun 8, 2022	22.38	22.43	22.27	21.98
6586	AMEX	EWH	Tue, Jun 7, 2022	22.27	22.45	22.25	22.45
6585	AMEX	EWH	Mon, Jun 6, 2022	22.46	22.54	22.36	22.41
6584	AMEX	EWH	Fri, Jun 3, 2022	22.13	22.27	22.13	22.15
6583	AMEX	EWH	Thu, Jun 2, 2022	22.11	22.33	22.06	22.33
6582	AMEX	EWH	Wed, Jun 1, 2022	22.29	22.35	22.07	22.08
6581	AMEX	EWH	Tue, May 31, 2022	22.30	22.30	22.15	22.17
6580	AMEX	EWH	Fri, May 27, 2022	22.00	22.13	21.97	22.13
6579	AMEX	EWH	Thu, May 26, 2022	21.44	21.78	21.43	21.74
6578	AMEX	EWH	Wed, May 25, 2022	21.41	21.55	21.39	21.53
6577	AMEX	EWH	Tue, May 24, 2022	21.44	21.52	21.33	21.50
6576	AMEX	EWH	Mon, May 23, 2022	21.66	21.82	21.62	21.78
6575	AMEX	EWH	Fri, May 20, 2022	21.85	21.87	21.56	21.78
6574	AMEX	EWH	Thu, May 19, 2022	21.42	21.61	21.39	21.55
6573	AMEX	EWH	Wed, May 18, 2022	21.58	21.62	21.37	21.39
6572	AMEX	EWH	Tue, May 17, 2022	21.58	21.61	21.44	21.60
6571	AMEX	EWH	Mon, May 16, 2022	21.11	21.23	21.09	21.14
6570	AMEX	EWH	Fri, May 13, 2022	20.94	21.16	20.92	21.12
6569	AMEX	EWH	Thu, May 12, 2022	20.59	20.73	20.49	20.68
6568	AMEX	EWH	Wed, May 11, 2022	20.77	20.90	20.53	20.57
6567	AMEX	EWH	Tue, May 10, 2022	20.89	20.92	20.58	20.67
6566	AMEX	EWH	Mon, May 9, 2022	20.71	20.75	20.50	20.51
6565	AMEX	EWH	Fri, May 6, 2022	21.04	21.06	20.79	20.91
6564	AMEX	EWH	Thu, May 5, 2022	21.50	21.51	21.06	21.23
6563	AMEX	EWH	Wed, May 4, 2022	21.63	21.82	21.43	21.79
6562	AMEX	EWH	Tue, May 3, 2022	21.62	21.72	21.56	21.67
6561	AMEX	EWH	Mon, May 2, 2022	21.28	21.33	21.07	21.32
6560	AMEX	EWH	Fri, Apr 29, 2022	21.59	21.67	21.36	21.37
6559	AMEX	EWH	Thu, Apr 28, 2022	21.55	21.56	21.34	21.53
6558	AMEX	EWH	Wed, Apr 27, 2022	21.26	21.45	21.22	21.36
6557	AMEX	EWH	Tue, Apr 26, 2022	21.31	21.37	21.10	21.12
6556	AMEX	EWH	Mon, Apr 25, 2022	21.33	21.42	21.20	21.39
6555	AMEX	EWH	Fri, Apr 22, 2022	21.81	21.87	21.66	21.67
6554	AMEX	EWH	Thu, Apr 21, 2022	21.94	21.99	21.63	21.67
6553	AMEX	EWH	Wed, Apr 20, 2022	22.02	22.05	21.94	21.94
6552	AMEX	EWH	Tue, Apr 19, 2022	21.89	22.02	21.80	22.01
6551	AMEX	EWH	Mon, Apr 18, 2022	21.93	22.08	21.91	21.99
6550	AMEX	EWH	Thu, Apr 14, 2022	22.15	22.16	22.07	22.09
6549	AMEX	EWH	Wed, Apr 13, 2022	21.97	22.11	21.93	22.07
6548	AMEX	EWH	Tue, Apr 12, 2022	22.17	22.19	22.00	22.03
6547	AMEX	EWH	Mon, Apr 11, 2022	22.22	22.28	22.06	22.09
6546	AMEX	EWH	Fri, Apr 8, 2022	22.57	22.68	22.54	22.62
6545	AMEX	EWH	Thu, Apr 7, 2022	22.46	22.51	22.30	22.40
6544	AMEX	EWH	Wed, Apr 6, 2022	22.60	22.68	22.47	22.56
6543	AMEX	EWH	Tue, Apr 5, 2022	23.06	23.08	22.82	22.85
6542	AMEX	EWH	Mon, Apr 4, 2022	23.00	23.10	22.94	23.09
6541	AMEX	EWH	Fri, Apr 1, 2022	22.91	23.01	22.83	22.92
6540	AMEX	EWH	Thu, Mar 31, 2022	22.66	22.70	22.54	22.57
6539	AMEX	EWH	Wed, Mar 30, 2022	22.94	23.11	22.91	23.01
6538	AMEX	EWH	Tue, Mar 29, 2022	22.91	23.00	22.74	22.93
6537	AMEX	EWH	Mon, Mar 28, 2022	22.63	22.72	22.53	22.68
6536	AMEX	EWH	Fri, Mar 25, 2022	22.63	22.76	22.61	22.70
6535	AMEX	EWH	Thu, Mar 24, 2022	22.91	22.96	22.76	22.92
6534	AMEX	EWH	Wed, Mar 23, 2022	22.78	22.92	22.64	22.76
6533	AMEX	EWH	Tue, Mar 22, 2022	23.06	23.06	22.84	22.86
6532	AMEX	EWH	Mon, Mar 21, 2022	22.89	22.99	22.75	22.89
6531	AMEX	EWH	Fri, Mar 18, 2022	22.63	23.22	22.52	23.20
6530	AMEX	EWH	Thu, Mar 17, 2022	22.53	22.62	22.29	22.57
6529	AMEX	EWH	Wed, Mar 16, 2022	21.75	22.38	21.63	22.35
6528	AMEX	EWH	Tue, Mar 15, 2022	20.68	20.99	20.60	20.96
6527	AMEX	EWH	Mon, Mar 14, 2022	21.58	21.68	21.31	21.34
6526	AMEX	EWH	Fri, Mar 11, 2022	21.93	21.94	21.54	21.57
6525	AMEX	EWH	Thu, Mar 10, 2022	21.50	21.60	21.35	21.45
6524	AMEX	EWH	Wed, Mar 9, 2022	21.41	21.43	21.22	21.39
6523	AMEX	EWH	Tue, Mar 8, 2022	21.61	21.66	21.37	21.46
6522	AMEX	EWH	Mon, Mar 7, 2022	21.67	21.72	21.35	21.39
6521	AMEX	EWH	Fri, Mar 4, 2022	22.13	22.18	21.99	22.09
6520	AMEX	EWH	Thu, Mar 3, 2022	22.50	22.53	22.34	22.39
6519	AMEX	EWH	Wed, Mar 2, 2022	22.23	22.41	22.22	22.36
6518	AMEX	EWH	Tue, Mar 1, 2022	22.50	22.59	22.39	22.53
6517	AMEX	EWH	Mon, Feb 28, 2022	22.75	22.80	22.62	22.68
6516	AMEX	EWH	Fri, Feb 25, 2022	23.10	23.22	23.00	23.16
6515	AMEX	EWH	Thu, Feb 24, 2022	22.77	23.29	22.77	23.26
6514	AMEX	EWH	Wed, Feb 23, 2022	23.65	23.71	23.37	23.37
6513	AMEX	EWH	Tue, Feb 22, 2022	23.82	23.88	23.66	23.73
6512	AMEX	EWH	Fri, Feb 18, 2022	24.48	24.68	24.33	24.37
6511	AMEX	EWH	Thu, Feb 17, 2022	24.60	24.62	24.48	24.48
6510	AMEX	EWH	Wed, Feb 16, 2022	24.45	24.72	24.43	24.65
6509	AMEX	EWH	Tue, Feb 15, 2022	24.28	24.51	24.28	24.49
6508	AMEX	EWH	Mon, Feb 14, 2022	24.29	24.30	24.04	24.16
6507	AMEX	EWH	Fri, Feb 11, 2022	24.52	24.57	24.26	24.31
6506	AMEX	EWH	Thu, Feb 10, 2022	24.42	24.69	24.41	24.47
6505	AMEX	EWH	Wed, Feb 9, 2022	24.49	24.60	24.45	24.57
6504	AMEX	EWH	Tue, Feb 8, 2022	24.18	24.37	24.12	24.34
6503	AMEX	EWH	Mon, Feb 7, 2022	24.09	24.21	24.06	24.13
6502	AMEX	EWH	Fri, Feb 4, 2022	24.04	24.14	23.98	24.07
6501	AMEX	EWH	Thu, Feb 3, 2022	23.70	23.90	23.70	23.75
6500	AMEX	EWH	Wed, Feb 2, 2022	23.89	23.94	23.81	23.86
6499	AMEX	EWH	Tue, Feb 1, 2022	23.72	23.85	23.66	23.84
6498	AMEX	EWH	Mon, Jan 31, 2022	23.44	23.71	23.41	23.71
6497	AMEX	EWH	Fri, Jan 28, 2022	23.36	23.49	23.24	23.47
6496	AMEX	EWH	Thu, Jan 27, 2022	23.95	24.02	23.82	23.87
6495	AMEX	EWH	Wed, Jan 26, 2022	24.16	24.24	23.87	23.90
6494	AMEX	EWH	Tue, Jan 25, 2022	24.12	24.30	24.09	24.23
6493	AMEX	EWH	Mon, Jan 24, 2022	24.37	24.37	24.11	24.34
6492	AMEX	EWH	Fri, Jan 21, 2022	24.57	24.61	24.35	24.37
6491	AMEX	EWH	Thu, Jan 20, 2022	24.48	24.62	24.27	24.29
6490	AMEX	EWH	Wed, Jan 19, 2022	23.86	23.97	23.81	23.81
6489	AMEX	EWH	Tue, Jan 18, 2022	23.60	23.64	23.51	23.59
6488	AMEX	EWH	Fri, Jan 14, 2022	23.80	23.96	23.79	23.93
6487	AMEX	EWH	Thu, Jan 13, 2022	23.72	23.72	23.55	23.55
6486	AMEX	EWH	Wed, Jan 12, 2022	23.59	23.72	23.51	23.72
6485	AMEX	EWH	Tue, Jan 11, 2022	23.22	23.37	23.15	23.36
6484	AMEX	EWH	Mon, Jan 10, 2022	23.25	23.35	23.19	23.33
6483	AMEX	EWH	Fri, Jan 7, 2022	23.34	23.46	23.32	23.42
6482	AMEX	EWH	Thu, Jan 6, 2022	23.08	23.21	23.03	23.07
6481	AMEX	EWH	Wed, Jan 5, 2022	23.15	23.20	23.03	23.06
6480	AMEX	EWH	Tue, Jan 4, 2022	23.33	23.48	23.32	23.42
6479	AMEX	EWH	Mon, Jan 3, 2022	23.23	23.28	23.17	23.27
6478	AMEX	EWH	Fri, Dec 31, 2021	23.20	23.28	23.16	23.19
6477	AMEX	EWH	Thu, Dec 30, 2021	23.29	23.32	23.22	23.26
6476	AMEX	EWH	Wed, Dec 29, 2021	23.19	23.27	23.17	23.23
6475	AMEX	EWH	Tue, Dec 28, 2021	23.32	23.33	23.25	23.29
6474	AMEX	EWH	Mon, Dec 27, 2021	23.15	23.29	23.11	23.29
6473	AMEX	EWH	Thu, Dec 23, 2021	22.97	23.10	22.96	23.10
6472	AMEX	EWH	Wed, Dec 22, 2021	22.89	23.03	22.83	23.03
6471	AMEX	EWH	Tue, Dec 21, 2021	22.82	22.94	22.77	22.93
6470	AMEX	EWH	Mon, Dec 20, 2021	22.83	22.86	22.74	22.83
6469	AMEX	EWH	Fri, Dec 17, 2021	23.05	23.05	22.84	22.94
6468	AMEX	EWH	Thu, Dec 16, 2021	23.32	23.39	23.20	23.24
6467	AMEX	EWH	Wed, Dec 15, 2021	23.04	23.19	22.97	23.18
6466	AMEX	EWH	Tue, Dec 14, 2021	23.05	23.21	23.04	23.20
6465	AMEX	EWH	Mon, Dec 13, 2021	23.49	23.50	23.30	23.33
6464	AMEX	EWH	Fri, Dec 10, 2021	23.90	23.97	23.86	23.69
6463	AMEX	EWH	Thu, Dec 9, 2021	23.94	23.94	23.85	23.91
6462	AMEX	EWH	Wed, Dec 8, 2021	23.97	23.97	23.84	23.90
6461	AMEX	EWH	Tue, Dec 7, 2021	23.98	24.06	23.92	23.96
6460	AMEX	EWH	Mon, Dec 6, 2021	23.58	23.78	23.54	23.72
6459	AMEX	EWH	Fri, Dec 3, 2021	23.63	23.68	23.50	23.61
6458	AMEX	EWH	Thu, Dec 2, 2021	23.35	23.55	23.33	23.46
6457	AMEX	EWH	Wed, Dec 1, 2021	23.36	23.50	23.18	23.20
6456	AMEX	EWH	Tue, Nov 30, 2021	23.44	23.44	23.16	23.29
6455	AMEX	EWH	Mon, Nov 29, 2021	23.70	23.80	23.69	23.72
6454	AMEX	EWH	Fri, Nov 26, 2021	24.01	24.06	23.64	23.72
6453	AMEX	EWH	Wed, Nov 24, 2021	24.54	24.58	24.46	24.51
6452	AMEX	EWH	Tue, Nov 23, 2021	24.45	24.54	24.39	24.49
6451	AMEX	EWH	Mon, Nov 22, 2021	24.50	24.64	24.50	24.53
6450	AMEX	EWH	Fri, Nov 19, 2021	24.39	24.49	24.35	24.46
6449	AMEX	EWH	Thu, Nov 18, 2021	24.43	24.49	24.31	24.41
6448	AMEX	EWH	Wed, Nov 17, 2021	24.51	24.54	24.39	24.43
6447	AMEX	EWH	Tue, Nov 16, 2021	24.55	24.59	24.52	24.57
6446	AMEX	EWH	Mon, Nov 15, 2021	24.54	24.55	24.49	24.53
6445	AMEX	EWH	Fri, Nov 12, 2021	24.31	24.33	24.24	24.30
6444	AMEX	EWH	Thu, Nov 11, 2021	24.43	24.49	24.36	24.47
6443	AMEX	EWH	Wed, Nov 10, 2021	24.33	24.46	24.28	24.31
6442	AMEX	EWH	Tue, Nov 9, 2021	24.40	24.44	24.29	24.36
6441	AMEX	EWH	Mon, Nov 8, 2021	24.63	24.65	24.56	24.59
6440	AMEX	EWH	Fri, Nov 5, 2021	24.46	24.58	24.41	24.52
6439	AMEX	EWH	Thu, Nov 4, 2021	24.36	24.38	24.26	24.33
6438	AMEX	EWH	Wed, Nov 3, 2021	24.30	24.36	24.20	24.35
6437	AMEX	EWH	Tue, Nov 2, 2021	24.49	24.51	24.40	24.46
6436	AMEX	EWH	Mon, Nov 1, 2021	24.47	24.65	24.44	24.64
6435	AMEX	EWH	Fri, Oct 29, 2021	24.58	24.60	24.52	24.54
6434	AMEX	EWH	Thu, Oct 28, 2021	24.48	24.62	24.48	24.60
6433	AMEX	EWH	Wed, Oct 27, 2021	24.59	24.60	24.46	24.48
6432	AMEX	EWH	Tue, Oct 26, 2021	24.78	24.82	24.67	24.70
6431	AMEX	EWH	Mon, Oct 25, 2021	24.73	24.82	24.73	24.76
6430	AMEX	EWH	Fri, Oct 22, 2021	24.63	24.75	24.59	24.68
6429	AMEX	EWH	Thu, Oct 21, 2021	24.63	24.63	24.53	24.57
6428	AMEX	EWH	Wed, Oct 20, 2021	24.85	24.88	24.79	24.85
6427	AMEX	EWH	Tue, Oct 19, 2021	24.67	24.76	24.61	24.70
6426	AMEX	EWH	Mon, Oct 18, 2021	24.38	24.49	24.35	24.43
6425	AMEX	EWH	Fri, Oct 15, 2021	24.25	24.48	24.22	24.47
6424	AMEX	EWH	Thu, Oct 14, 2021	24.19	24.24	24.08	24.09
6423	AMEX	EWH	Wed, Oct 13, 2021	24.13	24.23	24.05	24.18
6422	AMEX	EWH	Tue, Oct 12, 2021	24.08	24.11	23.95	23.95
6421	AMEX	EWH	Mon, Oct 11, 2021	24.08	24.15	24.00	24.07
6420	AMEX	EWH	Fri, Oct 8, 2021	24.26	24.33	24.25	24.30
6419	AMEX	EWH	Thu, Oct 7, 2021	24.23	24.28	24.15	24.24
6418	AMEX	EWH	Wed, Oct 6, 2021	23.96	24.06	23.86	24.00
6417	AMEX	EWH	Tue, Oct 5, 2021	23.99	24.08	23.95	24.01
6416	AMEX	EWH	Mon, Oct 4, 2021	23.88	23.90	23.72	23.73
6415	AMEX	EWH	Fri, Oct 1, 2021	23.96	23.99	23.74	23.88
6414	AMEX	EWH	Thu, Sep 30, 2021	24.04	24.12	23.96	23.98
6413	AMEX	EWH	Wed, Sep 29, 2021	23.95	23.98	23.88	23.89
6412	AMEX	EWH	Tue, Sep 28, 2021	23.61	23.67	23.46	23.52
6411	AMEX	EWH	Mon, Sep 27, 2021	23.54	23.76	23.54	23.76
6410	AMEX	EWH	Fri, Sep 24, 2021	23.72	23.75	23.59	23.59
6409	AMEX	EWH	Thu, Sep 23, 2021	24.17	24.28	24.11	24.22
6408	AMEX	EWH	Wed, Sep 22, 2021	24.18	24.50	24.14	24.34
6407	AMEX	EWH	Tue, Sep 21, 2021	23.96	24.04	23.86	23.91
6406	AMEX	EWH	Mon, Sep 20, 2021	23.57	23.66	23.37	23.56
6405	AMEX	EWH	Fri, Sep 17, 2021	24.44	24.50	24.41	24.46
6404	AMEX	EWH	Thu, Sep 16, 2021	24.60	24.67	24.48	24.62
6403	AMEX	EWH	Wed, Sep 15, 2021	24.95	25.02	24.91	24.99
6402	AMEX	EWH	Tue, Sep 14, 2021	25.64	25.65	25.44	25.50
6401	AMEX	EWH	Mon, Sep 13, 2021	25.90	25.94	25.83	25.89
6400	AMEX	EWH	Fri, Sep 10, 2021	26.04	26.08	25.88	25.89
6399	AMEX	EWH	Thu, Sep 9, 2021	25.85	25.85	25.69	25.74
6398	AMEX	EWH	Wed, Sep 8, 2021	25.87	26.06	25.87	25.95
6397	AMEX	EWH	Tue, Sep 7, 2021	25.95	25.99	25.90	25.94
6396	AMEX	EWH	Fri, Sep 3, 2021	25.74	25.81	25.73	25.77
6395	AMEX	EWH	Thu, Sep 2, 2021	25.92	25.97	25.87	25.90
6394	AMEX	EWH	Wed, Sep 1, 2021	25.88	25.98	25.87	25.94
6393	AMEX	EWH	Tue, Aug 31, 2021	25.74	25.78	25.72	25.77
6392	AMEX	EWH	Mon, Aug 30, 2021	25.75	25.80	25.71	25.77
6391	AMEX	EWH	Fri, Aug 27, 2021	25.69	25.80	25.63	25.79
6390	AMEX	EWH	Thu, Aug 26, 2021	25.67	25.73	25.64	25.68
6389	AMEX	EWH	Wed, Aug 25, 2021	25.77	25.83	25.73	25.78
6388	AMEX	EWH	Tue, Aug 24, 2021	25.82	25.84	25.67	25.77
6387	AMEX	EWH	Mon, Aug 23, 2021	25.84	25.91	25.78	25.84
6386	AMEX	EWH	Fri, Aug 20, 2021	25.59	25.71	25.44	25.69
6385	AMEX	EWH	Thu, Aug 19, 2021	25.71	25.89	25.71	25.81
6384	AMEX	EWH	Wed, Aug 18, 2021	25.94	26.01	25.80	25.81
6383	AMEX	EWH	Tue, Aug 17, 2021	25.87	25.95	25.82	25.87
6382	AMEX	EWH	Mon, Aug 16, 2021	25.97	26.17	25.88	26.16
6381	AMEX	EWH	Fri, Aug 13, 2021	25.94	26.03	25.92	26.00
6380	AMEX	EWH	Thu, Aug 12, 2021	25.82	25.84	25.73	25.76
6379	AMEX	EWH	Wed, Aug 11, 2021	26.01	26.04	25.88	25.97
6378	AMEX	EWH	Tue, Aug 10, 2021	25.82	25.93	25.79	25.91
6377	AMEX	EWH	Mon, Aug 9, 2021	25.99	26.02	25.97	25.99
6376	AMEX	EWH	Fri, Aug 6, 2021	25.98	25.98	25.79	25.89
6375	AMEX	EWH	Thu, Aug 5, 2021	25.89	25.95	25.89	25.94
6374	AMEX	EWH	Wed, Aug 4, 2021	26.10	26.11	26.02	26.06
6373	AMEX	EWH	Tue, Aug 3, 2021	26.11	26.21	26.01	26.18
6372	AMEX	EWH	Mon, Aug 2, 2021	26.24	26.27	26.06	26.07
6371	AMEX	EWH	Fri, Jul 30, 2021	25.89	26.11	25.89	26.08
6370	AMEX	EWH	Thu, Jul 29, 2021	25.93	26.00	25.87	25.88
6369	AMEX	EWH	Wed, Jul 28, 2021	25.66	25.76	25.52	25.75
6368	AMEX	EWH	Tue, Jul 27, 2021	25.55	25.60	25.26	25.52
6367	AMEX	EWH	Mon, Jul 26, 2021	26.22	26.38	26.21	26.31
6366	AMEX	EWH	Fri, Jul 23, 2021	26.66	26.67	26.53	26.67
6365	AMEX	EWH	Thu, Jul 22, 2021	26.99	27.03	26.87	26.96
6364	AMEX	EWH	Wed, Jul 21, 2021	26.49	26.80	26.49	26.79
6363	AMEX	EWH	Tue, Jul 20, 2021	26.31	26.51	26.29	26.45
6362	AMEX	EWH	Mon, Jul 19, 2021	26.40	26.52	26.26	26.35
6361	AMEX	EWH	Fri, Jul 16, 2021	26.98	27.03	26.84	26.86
6360	AMEX	EWH	Thu, Jul 15, 2021	26.71	26.80	26.71	26.78
6359	AMEX	EWH	Wed, Jul 14, 2021	26.63	26.68	26.58	26.64
6358	AMEX	EWH	Tue, Jul 13, 2021	26.84	26.89	26.76	26.80
6357	AMEX	EWH	Mon, Jul 12, 2021	26.54	26.68	26.54	26.68
6356	AMEX	EWH	Fri, Jul 9, 2021	26.40	26.51	26.38	26.51
6355	AMEX	EWH	Thu, Jul 8, 2021	26.38	26.55	26.36	26.46
6354	AMEX	EWH	Wed, Jul 7, 2021	26.80	26.87	26.64	26.83
6353	AMEX	EWH	Tue, Jul 6, 2021	26.62	26.65	26.46	26.54
6352	AMEX	EWH	Fri, Jul 2, 2021	26.51	26.71	26.51	26.70
6351	AMEX	EWH	Thu, Jul 1, 2021	26.75	26.78	26.65	26.77
6350	AMEX	EWH	Wed, Jun 30, 2021	26.76	26.76	26.69	26.72
6349	AMEX	EWH	Tue, Jun 29, 2021	26.74	26.81	26.70	26.79
6348	AMEX	EWH	Mon, Jun 28, 2021	26.96	26.97	26.81	26.87
6347	AMEX	EWH	Fri, Jun 25, 2021	27.00	27.03	26.99	27.03
6346	AMEX	EWH	Thu, Jun 24, 2021	26.87	26.90	26.82	26.88
6345	AMEX	EWH	Wed, Jun 23, 2021	26.80	26.83	26.74	26.76
6344	AMEX	EWH	Tue, Jun 22, 2021	26.50	26.59	26.40	26.59
6343	AMEX	EWH	Mon, Jun 21, 2021	26.58	26.64	26.49	26.62
6342	AMEX	EWH	Fri, Jun 18, 2021	26.74	26.79	26.69	26.72
6341	AMEX	EWH	Thu, Jun 17, 2021	26.67	26.75	26.56	26.60
6340	AMEX	EWH	Wed, Jun 16, 2021	26.70	26.76	26.57	26.59
6339	AMEX	EWH	Tue, Jun 15, 2021	26.78	26.78	26.62	26.64
6338	AMEX	EWH	Mon, Jun 14, 2021	27.00	27.04	26.94	27.03
6337	AMEX	EWH	Fri, Jun 11, 2021	27.06	27.06	26.90	26.96
6336	AMEX	EWH	Thu, Jun 10, 2021	27.01	27.02	26.89	26.98
6335	AMEX	EWH	Wed, Jun 9, 2021	27.41	27.44	27.34	26.97
6334	AMEX	EWH	Tue, Jun 8, 2021	27.42	27.43	27.31	27.40
6333	AMEX	EWH	Mon, Jun 7, 2021	27.45	27.45	27.34	27.38
6332	AMEX	EWH	Fri, Jun 4, 2021	27.48	27.50	27.39	27.50
6331	AMEX	EWH	Thu, Jun 3, 2021	27.43	27.51	27.37	27.48
6330	AMEX	EWH	Wed, Jun 2, 2021	27.79	27.79	27.70	27.73
6329	AMEX	EWH	Tue, Jun 1, 2021	27.93	27.93	27.83	27.85
6328	AMEX	EWH	Fri, May 28, 2021	28.09	28.17	28.06	28.10
6327	AMEX	EWH	Thu, May 27, 2021	28.02	28.07	27.98	28.04
6326	AMEX	EWH	Wed, May 26, 2021	27.97	28.06	27.97	28.02
6325	AMEX	EWH	Tue, May 25, 2021	27.63	27.73	27.62	27.71
6324	AMEX	EWH	Mon, May 24, 2021	27.20	27.28	27.19	27.21
6323	AMEX	EWH	Fri, May 21, 2021	27.25	27.32	27.21	27.26
6322	AMEX	EWH	Thu, May 20, 2021	27.26	27.28	27.21	27.24
6321	AMEX	EWH	Wed, May 19, 2021	27.08	27.34	27.06	27.32
6320	AMEX	EWH	Tue, May 18, 2021	27.33	27.39	27.20	27.23
6319	AMEX	EWH	Mon, May 17, 2021	26.98	27.14	26.96	27.11
6318	AMEX	EWH	Fri, May 14, 2021	27.17	27.19	27.09	27.09
6317	AMEX	EWH	Thu, May 13, 2021	26.81	26.97	26.78	26.87
6316	AMEX	EWH	Wed, May 12, 2021	27.05	27.09	26.87	26.89
6315	AMEX	EWH	Tue, May 11, 2021	27.06	27.39	27.00	27.13
6314	AMEX	EWH	Mon, May 10, 2021	27.85	27.89	27.75	27.78
6313	AMEX	EWH	Fri, May 7, 2021	27.63	27.70	27.52	27.68
6312	AMEX	EWH	Thu, May 6, 2021	27.36	27.50	27.35	27.49
6311	AMEX	EWH	Wed, May 5, 2021	27.16	27.26	27.12	27.22
6310	AMEX	EWH	Tue, May 4, 2021	27.12	27.18	27.00	27.16
6309	AMEX	EWH	Mon, May 3, 2021	27.09	27.21	26.95	27.17
6308	AMEX	EWH	Fri, Apr 30, 2021	27.35	27.35	27.20	27.27
6307	AMEX	EWH	Thu, Apr 29, 2021	27.83	27.88	27.71	27.87
6306	AMEX	EWH	Wed, Apr 28, 2021	27.48	27.58	27.47	27.51
6305	AMEX	EWH	Tue, Apr 27, 2021	27.44	27.50	27.38	27.48
6304	AMEX	EWH	Mon, Apr 26, 2021	27.51	27.58	27.50	27.53
6303	AMEX	EWH	Fri, Apr 23, 2021	27.36	27.51	27.35	27.49
6302	AMEX	EWH	Thu, Apr 22, 2021	27.26	27.27	27.03	27.13
6301	AMEX	EWH	Wed, Apr 21, 2021	27.07	27.25	27.06	27.24
6300	AMEX	EWH	Tue, Apr 20, 2021	27.26	27.27	27.11	27.14
6299	AMEX	EWH	Mon, Apr 19, 2021	27.26	27.26	27.10	27.16
6298	AMEX	EWH	Fri, Apr 16, 2021	27.20	27.27	27.14	27.21
6297	AMEX	EWH	Thu, Apr 15, 2021	27.25	27.25	27.11	27.20
6296	AMEX	EWH	Wed, Apr 14, 2021	27.11	27.27	27.11	27.21
6295	AMEX	EWH	Tue, Apr 13, 2021	26.87	26.92	26.81	26.88
6294	AMEX	EWH	Mon, Apr 12, 2021	26.73	26.87	26.61	26.68
6293	AMEX	EWH	Fri, Apr 9, 2021	26.87	27.05	26.87	27.05
6292	AMEX	EWH	Thu, Apr 8, 2021	27.11	27.15	26.96	26.99
6291	AMEX	EWH	Wed, Apr 7, 2021	26.33	26.42	26.29	26.42
6290	AMEX	EWH	Tue, Apr 6, 2021	26.82	27.00	26.82	26.85
6289	AMEX	EWH	Mon, Apr 5, 2021	26.92	26.98	26.78	26.96
6288	AMEX	EWH	Thu, Apr 1, 2021	26.66	26.83	26.62	26.76
6287	AMEX	EWH	Wed, Mar 31, 2021	26.52	26.66	26.47	26.58
6286	AMEX	EWH	Tue, Mar 30, 2021	26.90	26.96	26.80	26.93
6285	AMEX	EWH	Mon, Mar 29, 2021	26.80	26.85	26.68	26.82
6284	AMEX	EWH	Fri, Mar 26, 2021	26.44	26.82	26.33	26.79
6283	AMEX	EWH	Thu, Mar 25, 2021	26.22	26.43	26.22	26.36
6282	AMEX	EWH	Wed, Mar 24, 2021	26.04	26.16	25.85	25.87
6281	AMEX	EWH	Tue, Mar 23, 2021	26.57	26.64	26.34	26.35
6280	AMEX	EWH	Mon, Mar 22, 2021	26.88	26.97	26.78	26.80
6279	AMEX	EWH	Fri, Mar 19, 2021	26.85	26.95	26.73	26.95
6278	AMEX	EWH	Thu, Mar 18, 2021	27.12	27.18	27.00	27.01
6277	AMEX	EWH	Wed, Mar 17, 2021	26.92	27.10	26.84	27.02
6276	AMEX	EWH	Tue, Mar 16, 2021	26.87	26.93	26.78	26.91
6275	AMEX	EWH	Mon, Mar 15, 2021	26.87	26.99	26.81	26.98
6274	AMEX	EWH	Fri, Mar 12, 2021	26.51	26.79	26.42	26.78
6273	AMEX	EWH	Thu, Mar 11, 2021	27.06	27.12	27.01	27.06
6272	AMEX	EWH	Wed, Mar 10, 2021	26.84	26.96	26.76	26.93
6271	AMEX	EWH	Tue, Mar 9, 2021	26.85	26.88	26.60	26.62
6270	AMEX	EWH	Mon, Mar 8, 2021	26.41	26.47	26.30	26.36
6269	AMEX	EWH	Fri, Mar 5, 2021	26.55	26.63	26.35	26.56
6268	AMEX	EWH	Thu, Mar 4, 2021	26.58	26.67	26.39	26.45
6267	AMEX	EWH	Wed, Mar 3, 2021	26.54	26.66	26.49	26.56
6266	AMEX	EWH	Tue, Mar 2, 2021	26.36	26.41	26.27	26.31
6265	AMEX	EWH	Mon, Mar 1, 2021	26.50	26.72	26.50	26.71
6264	AMEX	EWH	Fri, Feb 26, 2021	26.58	26.58	26.26	26.31
6263	AMEX	EWH	Thu, Feb 25, 2021	27.13	27.17	26.87	26.92
6262	AMEX	EWH	Wed, Feb 24, 2021	27.10	27.29	26.93	27.26
6261	AMEX	EWH	Tue, Feb 23, 2021	27.74	27.90	27.63	27.80
6260	AMEX	EWH	Mon, Feb 22, 2021	26.97	27.00	26.81	26.82
6259	AMEX	EWH	Fri, Feb 19, 2021	27.04	27.18	26.95	27.09
6258	AMEX	EWH	Thu, Feb 18, 2021	26.83	26.92	26.71	26.91
6257	AMEX	EWH	Wed, Feb 17, 2021	27.08	27.26	27.05	27.23
6256	AMEX	EWH	Tue, Feb 16, 2021	27.16	27.18	26.88	26.92
6255	AMEX	EWH	Fri, Feb 12, 2021	26.68	26.81	26.68	26.76
6254	AMEX	EWH	Thu, Feb 11, 2021	26.53	26.73	26.53	26.72
6253	AMEX	EWH	Wed, Feb 10, 2021	26.43	26.47	26.22	26.29
6252	AMEX	EWH	Tue, Feb 9, 2021	26.07	26.17	26.01	26.14
6251	AMEX	EWH	Mon, Feb 8, 2021	26.02	26.10	25.99	26.03
6250	AMEX	EWH	Fri, Feb 5, 2021	26.00	26.12	25.97	26.07
6249	AMEX	EWH	Thu, Feb 4, 2021	25.63	25.78	25.55	25.78
6248	AMEX	EWH	Wed, Feb 3, 2021	25.56	25.73	25.51	25.71
6247	AMEX	EWH	Tue, Feb 2, 2021	25.66	25.81	25.66	25.75
6246	AMEX	EWH	Mon, Feb 1, 2021	25.41	25.41	25.19	25.31
6245	AMEX	EWH	Fri, Jan 29, 2021	25.19	25.31	25.03	25.06
6244	AMEX	EWH	Thu, Jan 28, 2021	25.37	25.63	25.31	25.57
6243	AMEX	EWH	Wed, Jan 27, 2021	25.73	25.82	25.60	25.64
6242	AMEX	EWH	Tue, Jan 26, 2021	26.08	26.17	26.04	26.15
6241	AMEX	EWH	Mon, Jan 25, 2021	26.28	26.48	26.21	26.47
6240	AMEX	EWH	Fri, Jan 22, 2021	25.96	26.10	25.91	26.05
6239	AMEX	EWH	Thu, Jan 21, 2021	26.45	26.45	26.32	26.42
6238	AMEX	EWH	Wed, Jan 20, 2021	26.31	26.51	26.26	26.49
6237	AMEX	EWH	Tue, Jan 19, 2021	26.49	26.54	26.31	26.32
6236	AMEX	EWH	Fri, Jan 15, 2021	25.65	25.74	25.62	25.71
6235	AMEX	EWH	Thu, Jan 14, 2021	25.48	25.61	25.48	25.55
6234	AMEX	EWH	Wed, Jan 13, 2021	25.65	25.69	25.57	25.59
6233	AMEX	EWH	Tue, Jan 12, 2021	25.55	25.68	25.49	25.62
6232	AMEX	EWH	Mon, Jan 11, 2021	25.30	25.35	25.23	25.27
6231	AMEX	EWH	Fri, Jan 8, 2021	25.52	25.57	25.32	25.55
6230	AMEX	EWH	Thu, Jan 7, 2021	25.19	25.37	25.17	25.36
6229	AMEX	EWH	Wed, Jan 6, 2021	25.20	25.32	25.02	25.20
6228	AMEX	EWH	Tue, Jan 5, 2021	25.36	25.58	25.33	25.55
6227	AMEX	EWH	Mon, Jan 4, 2021	25.13	25.21	24.85	24.89
6226	AMEX	EWH	Thu, Dec 31, 2020	24.82	24.82	24.51	24.64
6225	AMEX	EWH	Wed, Dec 30, 2020	24.76	24.95	24.76	24.81
6224	AMEX	EWH	Tue, Dec 29, 2020	24.38	24.41	24.27	24.27
6223	AMEX	EWH	Mon, Dec 28, 2020	24.42	24.47	24.30	24.30
6222	AMEX	EWH	Thu, Dec 24, 2020	24.05	24.12	24.04	24.11
6221	AMEX	EWH	Wed, Dec 23, 2020	23.89	23.91	23.84	23.90
6220	AMEX	EWH	Tue, Dec 22, 2020	23.63	23.67	23.59	23.63
6219	AMEX	EWH	Mon, Dec 21, 2020	23.85	23.92	23.78	23.82
6218	AMEX	EWH	Fri, Dec 18, 2020	24.04	24.06	23.97	24.02
6217	AMEX	EWH	Thu, Dec 17, 2020	24.15	24.16	24.09	24.14
6216	AMEX	EWH	Wed, Dec 16, 2020	24.16	24.16	24.03	24.08
6215	AMEX	EWH	Tue, Dec 15, 2020	23.98	24.03	23.88	24.02
6214	AMEX	EWH	Mon, Dec 14, 2020	24.16	24.19	24.06	24.06
6213	AMEX	EWH	Fri, Dec 11, 2020	24.32	24.33	24.20	24.01
6212	AMEX	EWH	Thu, Dec 10, 2020	24.26	24.45	24.25	24.40
6211	AMEX	EWH	Wed, Dec 9, 2020	24.24	24.24	24.04	24.12
6210	AMEX	EWH	Tue, Dec 8, 2020	24.14	24.18	24.04	24.17
6209	AMEX	EWH	Mon, Dec 7, 2020	24.16	24.28	24.16	24.25
6208	AMEX	EWH	Fri, Dec 4, 2020	24.29	24.47	24.27	24.45
6207	AMEX	EWH	Thu, Dec 3, 2020	24.27	24.32	24.16	24.20
6206	AMEX	EWH	Wed, Dec 2, 2020	24.16	24.24	24.13	24.14
6205	AMEX	EWH	Tue, Dec 1, 2020	24.17	24.25	24.13	24.17
6204	AMEX	EWH	Mon, Nov 30, 2020	24.10	24.12	23.79	23.79
6203	AMEX	EWH	Fri, Nov 27, 2020	24.41	24.54	24.38	24.52
6202	AMEX	EWH	Wed, Nov 25, 2020	24.43	24.54	24.43	24.50
6201	AMEX	EWH	Tue, Nov 24, 2020	24.42	24.48	24.36	24.47
6200	AMEX	EWH	Mon, Nov 23, 2020	24.13	24.15	24.02	24.05
6199	AMEX	EWH	Fri, Nov 20, 2020	24.44	24.48	24.41	24.45
6198	AMEX	EWH	Thu, Nov 19, 2020	24.30	24.36	24.26	24.32
6197	AMEX	EWH	Wed, Nov 18, 2020	24.44	24.47	24.28	24.28
6196	AMEX	EWH	Tue, Nov 17, 2020	24.22	24.41	24.20	24.32
6195	AMEX	EWH	Mon, Nov 16, 2020	24.10	24.24	24.08	24.18
6194	AMEX	EWH	Fri, Nov 13, 2020	23.70	23.88	23.64	23.84
6193	AMEX	EWH	Thu, Nov 12, 2020	23.70	23.70	23.52	23.55
6192	AMEX	EWH	Wed, Nov 11, 2020	23.89	23.94	23.73	23.93
6191	AMEX	EWH	Tue, Nov 10, 2020	23.75	23.99	23.70	23.88
6190	AMEX	EWH	Mon, Nov 9, 2020	23.63	23.68	23.35	23.37
6189	AMEX	EWH	Fri, Nov 6, 2020	22.83	22.94	22.74	22.85
6188	AMEX	EWH	Thu, Nov 5, 2020	23.09	23.18	22.98	23.06
6187	AMEX	EWH	Wed, Nov 4, 2020	22.53	22.87	22.52	22.78
6186	AMEX	EWH	Tue, Nov 3, 2020	22.09	22.23	22.00	22.17
6185	AMEX	EWH	Mon, Nov 2, 2020	21.68	21.76	21.60	21.74
6184	AMEX	EWH	Fri, Oct 30, 2020	21.57	21.59	21.42	21.50
6183	AMEX	EWH	Thu, Oct 29, 2020	21.78	21.88	21.71	21.78
6182	AMEX	EWH	Wed, Oct 28, 2020	21.76	21.82	21.68	21.68
6181	AMEX	EWH	Tue, Oct 27, 2020	21.92	21.98	21.91	21.94
6180	AMEX	EWH	Mon, Oct 26, 2020	22.09	22.21	21.97	22.13
6179	AMEX	EWH	Fri, Oct 23, 2020	22.17	22.24	22.12	22.22
6178	AMEX	EWH	Thu, Oct 22, 2020	22.14	22.19	22.09	22.12
6177	AMEX	EWH	Wed, Oct 21, 2020	21.98	22.06	21.95	21.97
6176	AMEX	EWH	Tue, Oct 20, 2020	21.91	22.07	21.91	21.98
6175	AMEX	EWH	Mon, Oct 19, 2020	22.01	22.05	21.80	21.87
6174	AMEX	EWH	Fri, Oct 16, 2020	22.02	22.02	21.86	21.90
6173	AMEX	EWH	Thu, Oct 15, 2020	21.93	21.96	21.85	21.94
6172	AMEX	EWH	Wed, Oct 14, 2020	22.39	22.43	22.26	22.28
6171	AMEX	EWH	Tue, Oct 13, 2020	22.45	22.46	22.34	22.40
6170	AMEX	EWH	Mon, Oct 12, 2020	22.54	22.54	22.44	22.46
6169	AMEX	EWH	Fri, Oct 9, 2020	22.31	22.44	22.28	22.40
6168	AMEX	EWH	Thu, Oct 8, 2020	22.38	22.52	22.36	22.50
6167	AMEX	EWH	Wed, Oct 7, 2020	22.50	22.53	22.41	22.47
6166	AMEX	EWH	Tue, Oct 6, 2020	22.38	22.40	22.25	22.26
6165	AMEX	EWH	Mon, Oct 5, 2020	22.10	22.31	22.08	22.30
6164	AMEX	EWH	Fri, Oct 2, 2020	21.91	22.16	21.91	22.04
6163	AMEX	EWH	Thu, Oct 1, 2020	22.04	22.20	21.96	22.16
6162	AMEX	EWH	Wed, Sep 30, 2020	21.79	21.95	21.74	21.92
6161	AMEX	EWH	Tue, Sep 29, 2020	21.67	21.81	21.64	21.78
6160	AMEX	EWH	Mon, Sep 28, 2020	21.76	21.82	21.72	21.82
6159	AMEX	EWH	Fri, Sep 25, 2020	21.68	21.77	21.51	21.76
6158	AMEX	EWH	Thu, Sep 24, 2020	21.58	21.79	21.56	21.71
6157	AMEX	EWH	Wed, Sep 23, 2020	21.93	21.94	21.75	21.78
6156	AMEX	EWH	Tue, Sep 22, 2020	22.02	22.02	21.79	21.85
6155	AMEX	EWH	Mon, Sep 21, 2020	22.15	22.15	21.93	22.15
6154	AMEX	EWH	Fri, Sep 18, 2020	22.58	22.60	22.49	22.56
6153	AMEX	EWH	Thu, Sep 17, 2020	22.46	22.65	22.43	22.65
6152	AMEX	EWH	Wed, Sep 16, 2020	22.81	22.82	22.71	22.74
6151	AMEX	EWH	Tue, Sep 15, 2020	22.92	22.96	22.82	22.83
6150	AMEX	EWH	Mon, Sep 14, 2020	22.52	22.63	22.52	22.60
6149	AMEX	EWH	Fri, Sep 11, 2020	22.50	22.56	22.32	22.42
6148	AMEX	EWH	Thu, Sep 10, 2020	22.46	22.46	22.18	22.19
6147	AMEX	EWH	Wed, Sep 9, 2020	22.59	22.63	22.49	22.60
6146	AMEX	EWH	Tue, Sep 8, 2020	22.25	22.38	22.22	22.27
6145	AMEX	EWH	Fri, Sep 4, 2020	22.51	22.57	22.28	22.52
6144	AMEX	EWH	Thu, Sep 3, 2020	22.75	22.79	22.50	22.64
6143	AMEX	EWH	Wed, Sep 2, 2020	22.80	22.92	22.69	22.91
6142	AMEX	EWH	Tue, Sep 1, 2020	22.74	22.82	22.68	22.82
6141	AMEX	EWH	Mon, Aug 31, 2020	22.82	22.82	22.61	22.70
6140	AMEX	EWH	Fri, Aug 28, 2020	22.87	22.94	22.82	22.91
6139	AMEX	EWH	Thu, Aug 27, 2020	22.53	22.58	22.34	22.46
6138	AMEX	EWH	Wed, Aug 26, 2020	22.65	22.72	22.61	22.68
6137	AMEX	EWH	Tue, Aug 25, 2020	22.68	22.78	22.65	22.76
6136	AMEX	EWH	Mon, Aug 24, 2020	22.67	22.71	22.59	22.66
6135	AMEX	EWH	Fri, Aug 21, 2020	22.30	22.34	22.21	22.27
6134	AMEX	EWH	Thu, Aug 20, 2020	21.79	21.99	21.77	21.97
6133	AMEX	EWH	Wed, Aug 19, 2020	22.29	22.32	22.13	22.17
6132	AMEX	EWH	Tue, Aug 18, 2020	22.30	22.38	22.25	22.35
6131	AMEX	EWH	Mon, Aug 17, 2020	22.35	22.50	22.34	22.44
6130	AMEX	EWH	Fri, Aug 14, 2020	22.22	22.30	22.18	22.28
6129	AMEX	EWH	Thu, Aug 13, 2020	22.18	22.28	22.16	22.28
6128	AMEX	EWH	Wed, Aug 12, 2020	22.19	22.33	22.17	22.23
6127	AMEX	EWH	Tue, Aug 11, 2020	21.85	21.90	21.66	21.71
6126	AMEX	EWH	Mon, Aug 10, 2020	21.45	21.55	21.38	21.53
6125	AMEX	EWH	Fri, Aug 7, 2020	21.27	21.33	21.11	21.30
6124	AMEX	EWH	Thu, Aug 6, 2020	21.50	21.56	21.41	21.53
6123	AMEX	EWH	Wed, Aug 5, 2020	21.74	21.75	21.59	21.60
6122	AMEX	EWH	Tue, Aug 4, 2020	21.60	21.68	21.54	21.67
6121	AMEX	EWH	Mon, Aug 3, 2020	21.15	21.24	21.07	21.17
6120	AMEX	EWH	Fri, Jul 31, 2020	21.16	21.19	20.92	21.11
6119	AMEX	EWH	Thu, Jul 30, 2020	21.17	21.26	20.97	21.23
6118	AMEX	EWH	Wed, Jul 29, 2020	21.31	21.32	21.16	21.28
6117	AMEX	EWH	Tue, Jul 28, 2020	21.22	21.29	21.11	21.15
6116	AMEX	EWH	Mon, Jul 27, 2020	21.19	21.23	21.12	21.22
6115	AMEX	EWH	Fri, Jul 24, 2020	21.15	21.30	21.10	21.26
6114	AMEX	EWH	Thu, Jul 23, 2020	21.46	21.55	21.29	21.32
6113	AMEX	EWH	Wed, Jul 22, 2020	21.57	21.59	19.77	21.48
6112	AMEX	EWH	Tue, Jul 21, 2020	21.99	21.99	21.71	21.73
6111	AMEX	EWH	Mon, Jul 20, 2020	21.57	21.70	21.50	21.65
6110	AMEX	EWH	Fri, Jul 17, 2020	21.74	21.75	21.64	21.67
6109	AMEX	EWH	Thu, Jul 16, 2020	21.56	21.62	21.51	21.61
6108	AMEX	EWH	Wed, Jul 15, 2020	22.00	22.00	21.79	21.89
6107	AMEX	EWH	Tue, Jul 14, 2020	21.83	22.18	21.78	22.10
6106	AMEX	EWH	Mon, Jul 13, 2020	21.95	22.22	21.91	21.96
6105	AMEX	EWH	Fri, Jul 10, 2020	21.96	22.00	21.84	21.89
6104	AMEX	EWH	Thu, Jul 9, 2020	22.32	22.36	22.02	22.13
6103	AMEX	EWH	Wed, Jul 8, 2020	22.31	22.56	22.26	22.55
6102	AMEX	EWH	Tue, Jul 7, 2020	22.40	22.49	22.32	22.34
6101	AMEX	EWH	Mon, Jul 6, 2020	22.86	22.94	22.76	22.89
6100	AMEX	EWH	Thu, Jul 2, 2020	22.05	22.19	21.98	22.06
6099	AMEX	EWH	Wed, Jul 1, 2020	21.42	21.61	21.34	21.50
6098	AMEX	EWH	Tue, Jun 30, 2020	21.40	21.45	21.33	21.37
6097	AMEX	EWH	Mon, Jun 29, 2020	21.36	21.42	21.24	21.40
6096	AMEX	EWH	Fri, Jun 26, 2020	21.59	21.61	21.46	21.50
6095	AMEX	EWH	Thu, Jun 25, 2020	21.50	21.68	21.44	21.68
6094	AMEX	EWH	Wed, Jun 24, 2020	21.70	21.76	21.43	21.61
6093	AMEX	EWH	Tue, Jun 23, 2020	21.90	21.96	21.80	21.80
6092	AMEX	EWH	Mon, Jun 22, 2020	21.58	21.74	21.52	21.70
6091	AMEX	EWH	Fri, Jun 19, 2020	21.69	21.69	21.32	21.37
6090	AMEX	EWH	Thu, Jun 18, 2020	21.31	21.45	21.26	21.41
6089	AMEX	EWH	Wed, Jun 17, 2020	21.25	21.42	21.25	21.36
6088	AMEX	EWH	Tue, Jun 16, 2020	21.49	21.50	21.04	21.10
6087	AMEX	EWH	Mon, Jun 15, 2020	20.86	21.23	20.76	21.09
6086	AMEX	EWH	Fri, Jun 12, 2020	21.84	21.88	21.50	21.31
6085	AMEX	EWH	Thu, Jun 11, 2020	21.59	21.69	21.23	21.25
6084	AMEX	EWH	Wed, Jun 10, 2020	22.28	22.36	22.11	22.31
6083	AMEX	EWH	Tue, Jun 9, 2020	22.29	22.39	22.16	22.32
6082	AMEX	EWH	Mon, Jun 8, 2020	22.10	22.25	22.03	22.22
6081	AMEX	EWH	Fri, Jun 5, 2020	22.03	22.22	22.00	22.09
6080	AMEX	EWH	Thu, Jun 4, 2020	21.38	21.48	21.30	21.39
6079	AMEX	EWH	Wed, Jun 3, 2020	21.50	21.61	21.43	21.57
6078	AMEX	EWH	Tue, Jun 2, 2020	20.98	21.27	20.96	21.15
6077	AMEX	EWH	Mon, Jun 1, 2020	20.27	20.52	20.19	20.48
6076	AMEX	EWH	Fri, May 29, 2020	19.61	19.86	19.50	19.84
6075	AMEX	EWH	Thu, May 28, 2020	19.79	19.92	19.66	19.74
6074	AMEX	EWH	Wed, May 27, 2020	19.91	19.95	19.44	19.66
6073	AMEX	EWH	Tue, May 26, 2020	20.05	20.11	19.89	19.94
6072	AMEX	EWH	Fri, May 22, 2020	19.81	19.84	19.56	19.66
6071	AMEX	EWH	Thu, May 21, 2020	20.98	21.05	20.61	20.72
6070	AMEX	EWH	Wed, May 20, 2020	21.50	21.57	21.41	21.53
6069	AMEX	EWH	Tue, May 19, 2020	21.31	21.45	21.26	21.27
6068	AMEX	EWH	Mon, May 18, 2020	21.01	21.35	21.01	21.30
6067	AMEX	EWH	Fri, May 15, 2020	20.55	20.62	20.50	20.55
6066	AMEX	EWH	Thu, May 14, 2020	20.53	20.80	20.50	20.77
6065	AMEX	EWH	Wed, May 13, 2020	21.20	21.24	20.76	20.85
6064	AMEX	EWH	Tue, May 12, 2020	21.28	21.38	21.07	21.07
6063	AMEX	EWH	Mon, May 11, 2020	21.28	21.39	21.25	21.32
6062	AMEX	EWH	Fri, May 8, 2020	21.19	21.35	21.16	21.28
6061	AMEX	EWH	Thu, May 7, 2020	21.05	21.14	20.95	20.97
6060	AMEX	EWH	Wed, May 6, 2020	21.24	21.24	20.95	20.95
6059	AMEX	EWH	Tue, May 5, 2020	20.98	21.05	20.90	20.92
6058	AMEX	EWH	Mon, May 4, 2020	20.61	20.77	20.54	20.75
6057	AMEX	EWH	Fri, May 1, 2020	20.78	20.80	20.49	20.55
6056	AMEX	EWH	Thu, Apr 30, 2020	21.64	21.74	21.11	21.15
6055	AMEX	EWH	Wed, Apr 29, 2020	21.67	21.71	21.55	21.68
6054	AMEX	EWH	Tue, Apr 28, 2020	21.74	21.76	21.44	21.46
6053	AMEX	EWH	Mon, Apr 27, 2020	21.25	21.41	21.21	21.39
6052	AMEX	EWH	Fri, Apr 24, 2020	21.07	21.11	20.97	21.09
6051	AMEX	EWH	Thu, Apr 23, 2020	21.14	21.37	21.06	21.07
6050	AMEX	EWH	Wed, Apr 22, 2020	21.11	21.11	21.00	21.07
6049	AMEX	EWH	Tue, Apr 21, 2020	20.91	20.92	20.72	20.73
6048	AMEX	EWH	Mon, Apr 20, 2020	21.31	21.50	21.31	21.34
6047	AMEX	EWH	Fri, Apr 17, 2020	21.59	21.67	21.51	21.67
6046	AMEX	EWH	Thu, Apr 16, 2020	21.21	21.24	21.04	21.18
6045	AMEX	EWH	Wed, Apr 15, 2020	21.13	21.38	21.11	21.30
6044	AMEX	EWH	Tue, Apr 14, 2020	21.45	21.67	21.45	21.64
6043	AMEX	EWH	Mon, Apr 13, 2020	21.20	21.26	20.99	21.18
6042	AMEX	EWH	Thu, Apr 9, 2020	21.27	21.37	21.15	21.18
6041	AMEX	EWH	Wed, Apr 8, 2020	21.00	21.22	20.92	21.20
6040	AMEX	EWH	Tue, Apr 7, 2020	21.41	21.49	21.09	21.10
6039	AMEX	EWH	Mon, Apr 6, 2020	20.52	20.93	20.52	20.87
6038	AMEX	EWH	Fri, Apr 3, 2020	20.08	20.15	19.84	19.93
6037	AMEX	EWH	Thu, Apr 2, 2020	19.78	20.04	19.67	20.01
6036	AMEX	EWH	Wed, Apr 1, 2020	19.68	19.82	19.28	19.28
6035	AMEX	EWH	Tue, Mar 31, 2020	19.95	20.17	19.83	19.94
6034	AMEX	EWH	Mon, Mar 30, 2020	19.52	19.79	19.46	19.79
6033	AMEX	EWH	Fri, Mar 27, 2020	19.45	19.66	19.33	19.40
6032	AMEX	EWH	Thu, Mar 26, 2020	19.79	20.44	19.72	20.41
6031	AMEX	EWH	Wed, Mar 25, 2020	19.67	19.99	19.50	19.71
6030	AMEX	EWH	Tue, Mar 24, 2020	19.15	19.30	18.99	19.21
6029	AMEX	EWH	Mon, Mar 23, 2020	18.36	18.42	17.92	18.21
6028	AMEX	EWH	Fri, Mar 20, 2020	19.22	19.39	18.68	18.77
6027	AMEX	EWH	Thu, Mar 19, 2020	18.74	18.99	18.42	18.62
6026	AMEX	EWH	Wed, Mar 18, 2020	18.88	19.54	18.84	19.40
6025	AMEX	EWH	Tue, Mar 17, 2020	19.77	20.44	19.50	20.32
6024	AMEX	EWH	Mon, Mar 16, 2020	19.04	19.82	18.81	19.07
6023	AMEX	EWH	Fri, Mar 13, 2020	21.24	21.38	20.18	21.04
6022	AMEX	EWH	Thu, Mar 12, 2020	20.28	20.30	19.80	19.93
6021	AMEX	EWH	Wed, Mar 11, 2020	21.92	21.96	21.58	21.67
6020	AMEX	EWH	Tue, Mar 10, 2020	22.16	22.28	21.87	22.27
6019	AMEX	EWH	Mon, Mar 9, 2020	21.44	21.80	21.14	21.56
6018	AMEX	EWH	Fri, Mar 6, 2020	22.49	22.58	22.36	22.54
6017	AMEX	EWH	Thu, Mar 5, 2020	22.95	23.05	22.74	22.80
6016	AMEX	EWH	Wed, Mar 4, 2020	22.74	22.80	22.64	22.78
6015	AMEX	EWH	Tue, Mar 3, 2020	22.77	22.97	22.47	22.59
6014	AMEX	EWH	Mon, Mar 2, 2020	22.57	22.77	22.44	22.76
6013	AMEX	EWH	Fri, Feb 28, 2020	22.51	23.01	22.36	22.97
6012	AMEX	EWH	Thu, Feb 27, 2020	23.09	23.20	22.82	22.87
6011	AMEX	EWH	Wed, Feb 26, 2020	23.19	23.27	23.01	23.01
6010	AMEX	EWH	Tue, Feb 25, 2020	23.21	23.21	22.77	22.77
6009	AMEX	EWH	Mon, Feb 24, 2020	22.95	23.13	22.93	23.02
6008	AMEX	EWH	Fri, Feb 21, 2020	23.71	23.76	23.63	23.69
6007	AMEX	EWH	Thu, Feb 20, 2020	23.78	23.90	23.66	23.70
6006	AMEX	EWH	Wed, Feb 19, 2020	24.09	24.13	24.04	24.08
6005	AMEX	EWH	Tue, Feb 18, 2020	23.95	24.03	23.95	24.00
6004	AMEX	EWH	Fri, Feb 14, 2020	24.17	24.20	24.09	24.15
6003	AMEX	EWH	Thu, Feb 13, 2020	24.02	24.10	23.98	24.02
6002	AMEX	EWH	Wed, Feb 12, 2020	24.15	24.27	24.12	24.27
6001	AMEX	EWH	Tue, Feb 11, 2020	23.93	23.98	23.88	23.91
6000	AMEX	EWH	Mon, Feb 10, 2020	23.60	23.74	23.60	23.68
5999	AMEX	EWH	Fri, Feb 7, 2020	23.74	23.74	23.55	23.62
5998	AMEX	EWH	Thu, Feb 6, 2020	23.88	23.91	23.77	23.84
5997	AMEX	EWH	Wed, Feb 5, 2020	23.75	23.83	23.52	23.53
5996	AMEX	EWH	Tue, Feb 4, 2020	23.52	23.62	23.47	23.49
5995	AMEX	EWH	Mon, Feb 3, 2020	23.10	23.22	23.08	23.11
5994	AMEX	EWH	Fri, Jan 31, 2020	23.01	23.05	22.78	22.91
5993	AMEX	EWH	Thu, Jan 30, 2020	23.17	23.40	23.10	23.38
5992	AMEX	EWH	Wed, Jan 29, 2020	23.67	23.73	23.58	23.59
5991	AMEX	EWH	Tue, Jan 28, 2020	23.34	23.42	23.21	23.38
5990	AMEX	EWH	Mon, Jan 27, 2020	23.21	23.49	23.11	23.28
5989	AMEX	EWH	Fri, Jan 24, 2020	24.37	24.42	24.05	24.16
5988	AMEX	EWH	Thu, Jan 23, 2020	24.28	24.41	24.13	24.36
5987	AMEX	EWH	Wed, Jan 22, 2020	24.70	24.73	24.52	24.56
5986	AMEX	EWH	Tue, Jan 21, 2020	24.63	24.69	24.57	24.57
5985	AMEX	EWH	Fri, Jan 17, 2020	25.60	25.64	25.52	25.62
5984	AMEX	EWH	Thu, Jan 16, 2020	25.48	25.56	25.41	25.54
5983	AMEX	EWH	Wed, Jan 15, 2020	25.32	25.40	25.31	25.34
5982	AMEX	EWH	Tue, Jan 14, 2020	25.38	25.49	25.34	25.41
5981	AMEX	EWH	Mon, Jan 13, 2020	25.20	25.47	25.15	25.46
5980	AMEX	EWH	Fri, Jan 10, 2020	25.06	25.12	25.02	25.03
5979	AMEX	EWH	Thu, Jan 9, 2020	24.91	25.01	24.85	24.98
5978	AMEX	EWH	Wed, Jan 8, 2020	24.50	24.77	24.50	24.68
5977	AMEX	EWH	Tue, Jan 7, 2020	24.64	24.67	24.58	24.64
5976	AMEX	EWH	Mon, Jan 6, 2020	24.55	24.65	24.53	24.65
5975	AMEX	EWH	Fri, Jan 3, 2020	24.68	24.79	24.58	24.58
5974	AMEX	EWH	Thu, Jan 2, 2020	24.68	24.93	24.68	24.92
5973	AMEX	EWH	Tue, Dec 31, 2019	24.32	24.36	24.24	24.33
5972	AMEX	EWH	Mon, Dec 30, 2019	24.42	24.44	24.24	24.29
5971	AMEX	EWH	Fri, Dec 27, 2019	24.31	24.31	24.24	24.26
5970	AMEX	EWH	Thu, Dec 26, 2019	24.09	24.18	24.06	24.16
5969	AMEX	EWH	Tue, Dec 24, 2019	24.08	24.10	24.03	24.07
5968	AMEX	EWH	Mon, Dec 23, 2019	24.08	24.08	23.98	24.05
5967	AMEX	EWH	Fri, Dec 20, 2019	24.13	24.18	24.07	24.09
5966	AMEX	EWH	Thu, Dec 19, 2019	23.97	24.05	23.94	24.00
5965	AMEX	EWH	Wed, Dec 18, 2019	24.14	24.21	24.10	24.16
5964	AMEX	EWH	Tue, Dec 17, 2019	24.17	24.27	24.08	24.24
5963	AMEX	EWH	Mon, Dec 16, 2019	24.15	24.21	24.12	24.16
5962	AMEX	EWH	Fri, Dec 13, 2019	24.34	24.65	24.22	24.23
5961	AMEX	EWH	Thu, Dec 12, 2019	23.71	24.15	23.70	24.08
5960	AMEX	EWH	Wed, Dec 11, 2019	23.40	23.52	23.37	23.50
5959	AMEX	EWH	Tue, Dec 10, 2019	23.30	23.35	23.27	23.29
5958	AMEX	EWH	Mon, Dec 9, 2019	23.42	23.46	23.31	23.31
5957	AMEX	EWH	Fri, Dec 6, 2019	23.50	23.57	23.50	23.51
5956	AMEX	EWH	Thu, Dec 5, 2019	23.34	23.34	23.25	23.28
5955	AMEX	EWH	Wed, Dec 4, 2019	23.38	23.38	23.31	23.32
5954	AMEX	EWH	Tue, Dec 3, 2019	23.24	23.29	23.13	23.27
5953	AMEX	EWH	Mon, Dec 2, 2019	23.54	23.57	23.41	23.41
5952	AMEX	EWH	Fri, Nov 29, 2019	23.55	23.59	23.51	23.54
5951	AMEX	EWH	Wed, Nov 27, 2019	23.94	24.03	23.93	24.01
5950	AMEX	EWH	Tue, Nov 26, 2019	23.98	24.00	23.87	23.98
5949	AMEX	EWH	Mon, Nov 25, 2019	23.98	24.14	23.96	24.07
5948	AMEX	EWH	Fri, Nov 22, 2019	23.60	23.60	23.50	23.58
5947	AMEX	EWH	Thu, Nov 21, 2019	23.50	23.55	23.42	23.55
5946	AMEX	EWH	Wed, Nov 20, 2019	23.71	23.78	23.58	23.64
5945	AMEX	EWH	Tue, Nov 19, 2019	23.89	23.95	23.78	23.81
5944	AMEX	EWH	Mon, Nov 18, 2019	23.58	23.61	23.51	23.54
5943	AMEX	EWH	Fri, Nov 15, 2019	23.33	23.42	23.31	23.40
5942	AMEX	EWH	Thu, Nov 14, 2019	23.32	23.39	23.25	23.35
5941	AMEX	EWH	Wed, Nov 13, 2019	23.44	23.57	23.40	23.53
5940	AMEX	EWH	Tue, Nov 12, 2019	23.98	24.02	23.90	23.94
5939	AMEX	EWH	Mon, Nov 11, 2019	24.04	24.23	24.04	24.19
5938	AMEX	EWH	Fri, Nov 8, 2019	24.72	24.74	24.61	24.66
5937	AMEX	EWH	Thu, Nov 7, 2019	24.86	24.93	24.79	24.85
5936	AMEX	EWH	Wed, Nov 6, 2019	24.71	24.79	24.67	24.68
5935	AMEX	EWH	Tue, Nov 5, 2019	24.58	24.62	24.53	24.60
5934	AMEX	EWH	Mon, Nov 4, 2019	24.55	24.59	24.50	24.54
5933	AMEX	EWH	Fri, Nov 1, 2019	24.11	24.33	24.11	24.31
5932	AMEX	EWH	Thu, Oct 31, 2019	23.88	23.88	23.72	23.78
5931	AMEX	EWH	Wed, Oct 30, 2019	23.64	23.75	23.53	23.75
5930	AMEX	EWH	Tue, Oct 29, 2019	23.61	23.71	23.61	23.66
5929	AMEX	EWH	Mon, Oct 28, 2019	23.77	23.89	23.76	23.83
5928	AMEX	EWH	Fri, Oct 25, 2019	23.44	23.52	23.41	23.49
5927	AMEX	EWH	Thu, Oct 24, 2019	23.46	23.47	23.35	23.42
5926	AMEX	EWH	Wed, Oct 23, 2019	23.21	23.29	23.16	23.29
5925	AMEX	EWH	Tue, Oct 22, 2019	23.38	23.46	23.37	23.39
5924	AMEX	EWH	Mon, Oct 21, 2019	23.28	23.34	23.20	23.33
5923	AMEX	EWH	Fri, Oct 18, 2019	23.19	23.19	23.08	23.13
5922	AMEX	EWH	Thu, Oct 17, 2019	23.37	23.40	23.29	23.30
5921	AMEX	EWH	Wed, Oct 16, 2019	23.16	23.27	23.14	23.21
5920	AMEX	EWH	Tue, Oct 15, 2019	22.92	23.04	22.87	22.97
5919	AMEX	EWH	Mon, Oct 14, 2019	22.97	22.98	22.90	22.93
5918	AMEX	EWH	Fri, Oct 11, 2019	22.85	23.05	22.82	22.93
5917	AMEX	EWH	Thu, Oct 10, 2019	22.25	22.41	22.22	22.37
5916	AMEX	EWH	Wed, Oct 9, 2019	22.30	22.35	22.26	22.30
5915	AMEX	EWH	Tue, Oct 8, 2019	22.41	22.49	22.30	22.30
5914	AMEX	EWH	Mon, Oct 7, 2019	22.42	22.58	22.42	22.52
5913	AMEX	EWH	Fri, Oct 4, 2019	22.56	22.61	22.39	22.53
5912	AMEX	EWH	Thu, Oct 3, 2019	22.87	22.96	22.80	22.94
5911	AMEX	EWH	Wed, Oct 2, 2019	22.67	22.71	22.58	22.66
5910	AMEX	EWH	Tue, Oct 1, 2019	22.67	22.73	22.30	22.40
5909	AMEX	EWH	Mon, Sep 30, 2019	22.77	22.82	22.68	22.70
5908	AMEX	EWH	Fri, Sep 27, 2019	22.84	22.87	22.58	22.64
5907	AMEX	EWH	Thu, Sep 26, 2019	22.75	22.77	22.63	22.75
5906	AMEX	EWH	Wed, Sep 25, 2019	22.84	22.89	22.69	22.88
5905	AMEX	EWH	Tue, Sep 24, 2019	23.09	23.16	22.91	22.98
5904	AMEX	EWH	Mon, Sep 23, 2019	23.06	23.10	23.04	23.05
5903	AMEX	EWH	Fri, Sep 20, 2019	23.29	23.31	23.11	23.28
5902	AMEX	EWH	Thu, Sep 19, 2019	23.43	23.46	23.34	23.38
5901	AMEX	EWH	Wed, Sep 18, 2019	23.71	23.74	23.53	23.64
5900	AMEX	EWH	Tue, Sep 17, 2019	23.73	23.86	23.69	23.86
5899	AMEX	EWH	Mon, Sep 16, 2019	24.02	24.04	23.94	24.00
5898	AMEX	EWH	Fri, Sep 13, 2019	24.29	24.31	24.23	24.29
5897	AMEX	EWH	Thu, Sep 12, 2019	24.08	24.19	23.93	24.07
5896	AMEX	EWH	Wed, Sep 11, 2019	24.11	24.19	24.02	24.13
5895	AMEX	EWH	Tue, Sep 10, 2019	23.83	23.95	23.79	23.89
5894	AMEX	EWH	Mon, Sep 9, 2019	23.84	23.86	23.76	23.80
5893	AMEX	EWH	Fri, Sep 6, 2019	23.79	23.88	23.73	23.87
5892	AMEX	EWH	Thu, Sep 5, 2019	23.73	23.75	23.65	23.65
5891	AMEX	EWH	Wed, Sep 4, 2019	23.68	23.80	23.62	23.71
5890	AMEX	EWH	Tue, Sep 3, 2019	22.61	22.72	22.59	22.69
5889	AMEX	EWH	Fri, Aug 30, 2019	23.00	23.00	22.73	22.84
5888	AMEX	EWH	Thu, Aug 29, 2019	23.32	23.32	23.18	23.25
5887	AMEX	EWH	Wed, Aug 28, 2019	23.01	23.16	23.00	23.12
5886	AMEX	EWH	Tue, Aug 27, 2019	23.18	23.22	23.07	23.10
5885	AMEX	EWH	Mon, Aug 26, 2019	23.20	23.20	22.99	23.14
5884	AMEX	EWH	Fri, Aug 23, 2019	23.27	23.45	22.99	23.06
5883	AMEX	EWH	Thu, Aug 22, 2019	23.46	23.52	23.33	23.46
5882	AMEX	EWH	Wed, Aug 21, 2019	23.82	23.91	23.81	23.87
5881	AMEX	EWH	Tue, Aug 20, 2019	23.77	23.82	23.70	23.71
5880	AMEX	EWH	Mon, Aug 19, 2019	23.86	23.95	23.77	23.86
5879	AMEX	EWH	Fri, Aug 16, 2019	23.05	23.30	23.05	23.25
5878	AMEX	EWH	Thu, Aug 15, 2019	22.69	22.86	22.65	22.69
5877	AMEX	EWH	Wed, Aug 14, 2019	22.13	22.24	22.07	22.13
5876	AMEX	EWH	Tue, Aug 13, 2019	22.38	23.08	22.34	22.67
5875	AMEX	EWH	Mon, Aug 12, 2019	22.51	22.58	22.41	22.50
5874	AMEX	EWH	Fri, Aug 9, 2019	23.25	23.31	23.09	23.23
5873	AMEX	EWH	Thu, Aug 8, 2019	23.51	23.72	23.49	23.65
5872	AMEX	EWH	Wed, Aug 7, 2019	23.12	23.38	23.07	23.36
5871	AMEX	EWH	Tue, Aug 6, 2019	23.30	23.39	23.09	23.20
5870	AMEX	EWH	Mon, Aug 5, 2019	23.39	23.39	22.75	22.90
5869	AMEX	EWH	Fri, Aug 2, 2019	24.20	24.28	24.03	24.08
5868	AMEX	EWH	Thu, Aug 1, 2019	24.71	24.92	24.13	24.20
5867	AMEX	EWH	Wed, Jul 31, 2019	25.20	25.22	24.67	24.85
5866	AMEX	EWH	Tue, Jul 30, 2019	25.35	25.35	25.21	25.27
5865	AMEX	EWH	Mon, Jul 29, 2019	25.51	25.51	25.42	25.47
5864	AMEX	EWH	Fri, Jul 26, 2019	25.84	25.86	25.78	25.79
5863	AMEX	EWH	Thu, Jul 25, 2019	26.06	26.06	25.88	25.91
5862	AMEX	EWH	Wed, Jul 24, 2019	26.25	26.25	26.16	26.22
5861	AMEX	EWH	Tue, Jul 23, 2019	26.19	26.28	26.15	26.23
5860	AMEX	EWH	Mon, Jul 22, 2019	26.12	26.19	26.12	26.12
5859	AMEX	EWH	Fri, Jul 19, 2019	26.50	26.55	26.40	26.43
5858	AMEX	EWH	Thu, Jul 18, 2019	26.19	26.27	26.12	26.27
5857	AMEX	EWH	Wed, Jul 17, 2019	26.23	26.24	26.13	26.15
5856	AMEX	EWH	Tue, Jul 16, 2019	26.22	26.25	26.17	26.19
5855	AMEX	EWH	Mon, Jul 15, 2019	26.12	26.16	26.10	26.16
5854	AMEX	EWH	Fri, Jul 12, 2019	26.19	26.19	26.14	26.18
5853	AMEX	EWH	Thu, Jul 11, 2019	26.12	26.12	25.96	25.99
5852	AMEX	EWH	Wed, Jul 10, 2019	26.04	26.05	25.95	25.98
5851	AMEX	EWH	Tue, Jul 9, 2019	25.92	25.97	25.87	25.95
5850	AMEX	EWH	Mon, Jul 8, 2019	26.12	26.23	26.12	26.22
5849	AMEX	EWH	Fri, Jul 5, 2019	26.39	26.40	26.28	26.37
5848	AMEX	EWH	Wed, Jul 3, 2019	26.45	26.55	26.45	26.53
5847	AMEX	EWH	Tue, Jul 2, 2019	26.39	26.40	26.31	26.37
5846	AMEX	EWH	Mon, Jul 1, 2019	26.32	26.35	26.08	26.13
5845	AMEX	EWH	Fri, Jun 28, 2019	25.95	25.96	25.86	25.88
5844	AMEX	EWH	Thu, Jun 27, 2019	25.96	26.05	25.93	26.00
5843	AMEX	EWH	Wed, Jun 26, 2019	25.78	25.80	25.73	25.73
5842	AMEX	EWH	Tue, Jun 25, 2019	25.72	25.74	25.57	25.57
5841	AMEX	EWH	Mon, Jun 24, 2019	25.86	25.88	25.82	25.83
5840	AMEX	EWH	Fri, Jun 21, 2019	25.80	25.87	25.77	25.80
5839	AMEX	EWH	Thu, Jun 20, 2019	26.08	26.12	25.92	25.99
5838	AMEX	EWH	Wed, Jun 19, 2019	25.60	25.74	25.56	25.66
5837	AMEX	EWH	Tue, Jun 18, 2019	25.02	25.42	25.02	25.32
5836	AMEX	EWH	Mon, Jun 17, 2019	24.62	24.69	24.61	24.65
5835	AMEX	EWH	Fri, Jun 14, 2019	24.98	25.00	24.87	24.43
5834	AMEX	EWH	Thu, Jun 13, 2019	25.20	25.20	25.05	25.10
5833	AMEX	EWH	Wed, Jun 12, 2019	25.11	25.12	24.96	25.03
5832	AMEX	EWH	Tue, Jun 11, 2019	25.69	25.72	25.56	25.61
5831	AMEX	EWH	Mon, Jun 10, 2019	25.48	25.55	25.42	25.48
5830	AMEX	EWH	Fri, Jun 7, 2019	25.02	25.26	25.02	25.06
5829	AMEX	EWH	Thu, Jun 6, 2019	24.86	24.93	24.84	24.90
5828	AMEX	EWH	Wed, Jun 5, 2019	24.82	24.83	24.67	24.77
5827	AMEX	EWH	Tue, Jun 4, 2019	24.53	24.77	24.49	24.77
5826	AMEX	EWH	Mon, Jun 3, 2019	24.60	24.66	24.53	24.60
5825	AMEX	EWH	Fri, May 31, 2019	24.60	24.69	24.55	24.66
5824	AMEX	EWH	Thu, May 30, 2019	24.92	24.98	24.83	24.86
5823	AMEX	EWH	Wed, May 29, 2019	25.17	25.30	25.12	25.27
5822	AMEX	EWH	Tue, May 28, 2019	25.30	25.37	25.14	25.15
5821	AMEX	EWH	Fri, May 24, 2019	25.14	25.17	25.02	25.04
5820	AMEX	EWH	Thu, May 23, 2019	24.99	25.06	24.93	25.02
5819	AMEX	EWH	Wed, May 22, 2019	25.26	25.31	25.22	25.25
5818	AMEX	EWH	Tue, May 21, 2019	25.13	25.17	25.08	25.12
5817	AMEX	EWH	Mon, May 20, 2019	25.03	25.11	24.96	25.04
5816	AMEX	EWH	Fri, May 17, 2019	25.16	25.27	25.09	25.10
5815	AMEX	EWH	Thu, May 16, 2019	25.52	25.64	25.49	25.49
5814	AMEX	EWH	Wed, May 15, 2019	25.24	25.46	25.24	25.42
5813	AMEX	EWH	Tue, May 14, 2019	25.22	25.37	25.19	25.22
5812	AMEX	EWH	Mon, May 13, 2019	25.03	25.08	24.80	24.91
5811	AMEX	EWH	Fri, May 10, 2019	25.49	25.74	25.27	25.66
5810	AMEX	EWH	Thu, May 9, 2019	25.37	25.61	25.19	25.44
5809	AMEX	EWH	Wed, May 8, 2019	25.92	26.06	25.87	25.96
5808	AMEX	EWH	Tue, May 7, 2019	26.22	26.26	25.89	26.05
5807	AMEX	EWH	Mon, May 6, 2019	26.27	26.49	26.18	26.39
5806	AMEX	EWH	Fri, May 3, 2019	27.03	27.12	27.03	27.12
5805	AMEX	EWH	Thu, May 2, 2019	26.79	26.85	26.68	26.74
5804	AMEX	EWH	Wed, May 1, 2019	26.49	26.67	26.35	26.38
5803	AMEX	EWH	Tue, Apr 30, 2019	26.49	26.52	26.39	26.48
5802	AMEX	EWH	Mon, Apr 29, 2019	26.59	26.67	26.59	26.66
5801	AMEX	EWH	Fri, Apr 26, 2019	26.48	26.59	26.43	26.59
5800	AMEX	EWH	Thu, Apr 25, 2019	26.34	26.46	26.32	26.45
5799	AMEX	EWH	Wed, Apr 24, 2019	26.42	26.42	26.30	26.34
5798	AMEX	EWH	Tue, Apr 23, 2019	26.49	26.66	26.46	26.63
5797	AMEX	EWH	Mon, Apr 22, 2019	26.46	26.52	26.35	26.42
5796	AMEX	EWH	Thu, Apr 18, 2019	26.57	26.57	26.48	26.49
5795	AMEX	EWH	Wed, Apr 17, 2019	26.62	26.63	26.44	26.45
5794	AMEX	EWH	Tue, Apr 16, 2019	26.60	26.64	26.55	26.58
5793	AMEX	EWH	Mon, Apr 15, 2019	26.60	26.60	26.41	26.49
5792	AMEX	EWH	Fri, Apr 12, 2019	26.77	26.79	26.71	26.77
5791	AMEX	EWH	Thu, Apr 11, 2019	26.66	26.66	26.55	26.56
5790	AMEX	EWH	Wed, Apr 10, 2019	26.85	26.89	26.79	26.87
5789	AMEX	EWH	Tue, Apr 9, 2019	26.83	26.83	26.75	26.77
5788	AMEX	EWH	Mon, Apr 8, 2019	26.91	26.92	26.82	26.90
5787	AMEX	EWH	Fri, Apr 5, 2019	27.03	27.17	27.03	27.14
5786	AMEX	EWH	Thu, Apr 4, 2019	26.98	26.99	26.92	26.97
5785	AMEX	EWH	Wed, Apr 3, 2019	26.98	27.04	26.85	26.89
5784	AMEX	EWH	Tue, Apr 2, 2019	26.83	26.88	26.76	26.85
5783	AMEX	EWH	Mon, Apr 1, 2019	26.66	26.70	26.60	26.65
5782	AMEX	EWH	Fri, Mar 29, 2019	26.25	26.32	26.16	26.21
5781	AMEX	EWH	Thu, Mar 28, 2019	25.87	25.93	25.84	25.88
5780	AMEX	EWH	Wed, Mar 27, 2019	25.75	25.78	25.63	25.72
5779	AMEX	EWH	Tue, Mar 26, 2019	25.73	25.76	25.63	25.72
5778	AMEX	EWH	Mon, Mar 25, 2019	25.52	25.66	25.52	25.63
5777	AMEX	EWH	Fri, Mar 22, 2019	25.78	25.82	25.52	25.54
5776	AMEX	EWH	Thu, Mar 21, 2019	25.76	25.92	25.73	25.92
5775	AMEX	EWH	Wed, Mar 20, 2019	25.86	26.06	25.76	25.93
5774	AMEX	EWH	Tue, Mar 19, 2019	26.13	26.17	26.04	26.07
5773	AMEX	EWH	Mon, Mar 18, 2019	26.00	26.07	25.97	26.05
5772	AMEX	EWH	Fri, Mar 15, 2019	25.83	25.90	25.77	25.84
5771	AMEX	EWH	Thu, Mar 14, 2019	25.70	25.72	25.63	25.70
5770	AMEX	EWH	Wed, Mar 13, 2019	25.85	25.94	25.80	25.83
5769	AMEX	EWH	Tue, Mar 12, 2019	25.83	25.87	25.78	25.85
5768	AMEX	EWH	Mon, Mar 11, 2019	25.52	25.74	25.47	25.71
5767	AMEX	EWH	Fri, Mar 8, 2019	25.25	25.29	25.13	25.26
5766	AMEX	EWH	Thu, Mar 7, 2019	25.67	25.67	25.43	25.46
5765	AMEX	EWH	Wed, Mar 6, 2019	25.90	25.93	25.77	25.80
5764	AMEX	EWH	Tue, Mar 5, 2019	25.80	25.94	25.75	25.88
5763	AMEX	EWH	Mon, Mar 4, 2019	26.03	26.05	25.74	25.88
5762	AMEX	EWH	Fri, Mar 1, 2019	25.96	25.97	25.87	25.92
5761	AMEX	EWH	Thu, Feb 28, 2019	25.94	25.94	25.83	25.86
5760	AMEX	EWH	Wed, Feb 27, 2019	25.97	26.02	25.87	25.87
5759	AMEX	EWH	Tue, Feb 26, 2019	25.79	25.93	25.77	25.88
5758	AMEX	EWH	Mon, Feb 25, 2019	25.97	26.08	25.94	25.99
5757	AMEX	EWH	Fri, Feb 22, 2019	25.99	26.08	25.95	26.02
5756	AMEX	EWH	Thu, Feb 21, 2019	25.77	25.84	25.75	25.77
5755	AMEX	EWH	Wed, Feb 20, 2019	25.70	25.82	25.66	25.68
5754	AMEX	EWH	Tue, Feb 19, 2019	25.32	25.56	25.29	25.51
5753	AMEX	EWH	Fri, Feb 15, 2019	25.09	25.18	25.08	25.17
5752	AMEX	EWH	Thu, Feb 14, 2019	25.27	25.38	25.17	25.31
5751	AMEX	EWH	Wed, Feb 13, 2019	25.35	25.42	25.22	25.30
5750	AMEX	EWH	Tue, Feb 12, 2019	25.02	25.03	24.94	24.98
5749	AMEX	EWH	Mon, Feb 11, 2019	24.99	25.05	24.91	24.92
5748	AMEX	EWH	Fri, Feb 8, 2019	24.81	24.88	24.73	24.85
5747	AMEX	EWH	Thu, Feb 7, 2019	24.72	24.77	24.42	24.54
5746	AMEX	EWH	Wed, Feb 6, 2019	25.05	25.05	24.77	24.79
5745	AMEX	EWH	Tue, Feb 5, 2019	24.80	25.09	24.80	25.01
5744	AMEX	EWH	Mon, Feb 4, 2019	24.67	24.82	24.63	24.76
5743	AMEX	EWH	Fri, Feb 1, 2019	24.52	24.52	24.38	24.41
5742	AMEX	EWH	Thu, Jan 31, 2019	24.59	24.75	24.54	24.73
5741	AMEX	EWH	Wed, Jan 30, 2019	24.33	24.52	24.24	24.48
5740	AMEX	EWH	Tue, Jan 29, 2019	24.23	24.29	24.20	24.21
5739	AMEX	EWH	Mon, Jan 28, 2019	24.21	24.21	24.09	24.21
5738	AMEX	EWH	Fri, Jan 25, 2019	24.31	24.44	24.27	24.36
5737	AMEX	EWH	Thu, Jan 24, 2019	23.94	24.05	23.91	24.03
5736	AMEX	EWH	Wed, Jan 23, 2019	23.90	23.95	23.76	23.90
5735	AMEX	EWH	Tue, Jan 22, 2019	23.84	23.84	23.62	23.71
5734	AMEX	EWH	Fri, Jan 18, 2019	23.92	24.08	23.91	24.02
5733	AMEX	EWH	Thu, Jan 17, 2019	23.60	23.95	23.60	23.81
5732	AMEX	EWH	Wed, Jan 16, 2019	23.75	23.94	23.71	23.87
5731	AMEX	EWH	Tue, Jan 15, 2019	23.55	23.63	23.51	23.55
5730	AMEX	EWH	Mon, Jan 14, 2019	23.26	23.45	23.25	23.37
5729	AMEX	EWH	Fri, Jan 11, 2019	23.44	23.51	23.42	23.49
5728	AMEX	EWH	Thu, Jan 10, 2019	23.39	23.64	23.37	23.62
5727	AMEX	EWH	Wed, Jan 9, 2019	23.44	23.55	23.35	23.45
5726	AMEX	EWH	Tue, Jan 8, 2019	23.08	23.17	23.00	23.10
5725	AMEX	EWH	Mon, Jan 7, 2019	22.75	22.90	22.67	22.87
5724	AMEX	EWH	Fri, Jan 4, 2019	22.65	22.87	22.61	22.80
5723	AMEX	EWH	Thu, Jan 3, 2019	22.19	22.19	21.98	22.01
5722	AMEX	EWH	Wed, Jan 2, 2019	22.13	22.35	22.11	22.33
5721	AMEX	EWH	Mon, Dec 31, 2018	22.79	22.79	22.53	22.57
5720	AMEX	EWH	Fri, Dec 28, 2018	22.66	22.71	22.54	22.62
5719	AMEX	EWH	Thu, Dec 27, 2018	22.25	22.53	22.18	22.51
5718	AMEX	EWH	Wed, Dec 26, 2018	22.43	22.73	22.30	22.73
5717	AMEX	EWH	Mon, Dec 24, 2018	22.40	22.64	22.33	22.33
5716	AMEX	EWH	Fri, Dec 21, 2018	22.59	22.68	22.38	22.48
5715	AMEX	EWH	Thu, Dec 20, 2018	22.64	22.70	22.52	22.62
5714	AMEX	EWH	Wed, Dec 19, 2018	23.00	23.13	22.52	22.69
5713	AMEX	EWH	Tue, Dec 18, 2018	22.85	22.94	22.73	22.77
5712	AMEX	EWH	Mon, Dec 17, 2018	23.19	23.32	23.01	22.81
5711	AMEX	EWH	Fri, Dec 14, 2018	23.22	23.38	23.15	23.29
5710	AMEX	EWH	Thu, Dec 13, 2018	23.31	23.41	23.24	23.31
5709	AMEX	EWH	Wed, Dec 12, 2018	23.22	23.35	23.18	23.19
5708	AMEX	EWH	Tue, Dec 11, 2018	22.90	22.97	22.71	22.86
5707	AMEX	EWH	Mon, Dec 10, 2018	22.66	22.81	22.46	22.73
5706	AMEX	EWH	Fri, Dec 7, 2018	23.15	23.22	22.81	22.92
5705	AMEX	EWH	Thu, Dec 6, 2018	22.97	23.24	22.84	23.20
5704	AMEX	EWH	Tue, Dec 4, 2018	23.79	23.81	23.43	23.48
5703	AMEX	EWH	Mon, Dec 3, 2018	23.65	23.74	23.56	23.70
5702	AMEX	EWH	Fri, Nov 30, 2018	22.99	23.11	22.92	23.08
5701	AMEX	EWH	Thu, Nov 29, 2018	23.02	23.21	22.96	23.10
5700	AMEX	EWH	Wed, Nov 28, 2018	23.13	23.42	23.08	23.38
5699	AMEX	EWH	Tue, Nov 27, 2018	22.93	23.08	22.89	23.04
5698	AMEX	EWH	Mon, Nov 26, 2018	23.05	23.15	23.02	23.14
5697	AMEX	EWH	Fri, Nov 23, 2018	22.57	22.71	22.54	22.62
5696	AMEX	EWH	Wed, Nov 21, 2018	22.62	22.75	22.55	22.59
5695	AMEX	EWH	Tue, Nov 20, 2018	22.32	22.36	22.14	22.24
5694	AMEX	EWH	Mon, Nov 19, 2018	22.85	22.89	22.67	22.78
5693	AMEX	EWH	Fri, Nov 16, 2018	22.72	22.99	22.64	22.87
5692	AMEX	EWH	Thu, Nov 15, 2018	22.49	22.91	22.41	22.79
5691	AMEX	EWH	Wed, Nov 14, 2018	22.49	22.49	22.15	22.28
5690	AMEX	EWH	Tue, Nov 13, 2018	22.28	22.46	22.19	22.31
5689	AMEX	EWH	Mon, Nov 12, 2018	21.94	22.00	21.81	21.81
5688	AMEX	EWH	Fri, Nov 9, 2018	21.89	21.91	21.74	21.88
5687	AMEX	EWH	Thu, Nov 8, 2018	22.31	22.34	22.04	22.16
5686	AMEX	EWH	Wed, Nov 7, 2018	22.54	22.69	22.39	22.67
5685	AMEX	EWH	Tue, Nov 6, 2018	22.21	22.26	22.17	22.22
5684	AMEX	EWH	Mon, Nov 5, 2018	22.20	22.27	22.12	22.26
5683	AMEX	EWH	Fri, Nov 2, 2018	22.61	22.64	22.15	22.36
5682	AMEX	EWH	Thu, Nov 1, 2018	21.76	22.07	21.69	21.99
5681	AMEX	EWH	Wed, Oct 31, 2018	21.40	21.45	21.30	21.37
5680	AMEX	EWH	Tue, Oct 30, 2018	21.13	21.34	21.10	21.30
5679	AMEX	EWH	Mon, Oct 29, 2018	21.63	21.70	21.13	21.26
5678	AMEX	EWH	Fri, Oct 26, 2018	21.42	21.64	21.31	21.50
5677	AMEX	EWH	Thu, Oct 25, 2018	21.55	21.78	21.49	21.71
5676	AMEX	EWH	Wed, Oct 24, 2018	22.01	22.01	21.56	21.57
5675	AMEX	EWH	Tue, Oct 23, 2018	21.84	22.16	21.77	22.09
5674	AMEX	EWH	Mon, Oct 22, 2018	22.61	22.66	22.51	22.56
5673	AMEX	EWH	Fri, Oct 19, 2018	22.21	22.31	22.11	22.15
5672	AMEX	EWH	Thu, Oct 18, 2018	22.11	22.11	21.81	21.89
5671	AMEX	EWH	Wed, Oct 17, 2018	22.16	22.25	22.04	22.15
5670	AMEX	EWH	Tue, Oct 16, 2018	22.08	22.25	22.02	22.25
5669	AMEX	EWH	Mon, Oct 15, 2018	22.15	22.24	22.08	22.16
5668	AMEX	EWH	Fri, Oct 12, 2018	22.29	22.33	22.08	22.29
5667	AMEX	EWH	Thu, Oct 11, 2018	22.04	22.21	21.81	22.03
5666	AMEX	EWH	Wed, Oct 10, 2018	22.70	22.70	22.24	22.26
5665	AMEX	EWH	Tue, Oct 9, 2018	22.65	22.74	22.61	22.71
5664	AMEX	EWH	Mon, Oct 8, 2018	22.63	22.72	22.52	22.69
5663	AMEX	EWH	Fri, Oct 5, 2018	22.89	22.92	22.72	22.86
5662	AMEX	EWH	Thu, Oct 4, 2018	23.01	23.08	22.75	22.83
5661	AMEX	EWH	Wed, Oct 3, 2018	23.46	23.48	23.29	23.35
5660	AMEX	EWH	Tue, Oct 2, 2018	23.50	23.57	23.45	23.48
5659	AMEX	EWH	Mon, Oct 1, 2018	24.06	24.09	23.98	24.05
5658	AMEX	EWH	Fri, Sep 28, 2018	24.05	24.12	23.90	23.92
5657	AMEX	EWH	Thu, Sep 27, 2018	24.09	24.24	24.09	24.14
5656	AMEX	EWH	Wed, Sep 26, 2018	24.16	24.29	24.06	24.09
5655	AMEX	EWH	Tue, Sep 25, 2018	24.00	24.12	23.99	24.01
5654	AMEX	EWH	Mon, Sep 24, 2018	23.89	23.97	23.86	23.93
5653	AMEX	EWH	Fri, Sep 21, 2018	24.24	24.28	24.16	24.23
5652	AMEX	EWH	Thu, Sep 20, 2018	23.98	24.05	23.88	24.02
5651	AMEX	EWH	Wed, Sep 19, 2018	23.97	24.02	23.93	23.97
5650	AMEX	EWH	Tue, Sep 18, 2018	23.74	23.89	23.71	23.82
5649	AMEX	EWH	Mon, Sep 17, 2018	23.46	23.60	23.45	23.51
5648	AMEX	EWH	Fri, Sep 14, 2018	23.61	23.68	23.45	23.60
5647	AMEX	EWH	Thu, Sep 13, 2018	23.57	23.63	23.43	23.57
5646	AMEX	EWH	Wed, Sep 12, 2018	22.94	23.27	22.90	23.17
5645	AMEX	EWH	Tue, Sep 11, 2018	22.62	22.83	22.61	22.82
5644	AMEX	EWH	Mon, Sep 10, 2018	22.99	22.99	22.83	22.87
5643	AMEX	EWH	Fri, Sep 7, 2018	23.03	23.16	22.96	23.04
5642	AMEX	EWH	Thu, Sep 6, 2018	23.44	23.45	23.20	23.30
5641	AMEX	EWH	Wed, Sep 5, 2018	23.58	23.62	23.44	23.53
5640	AMEX	EWH	Tue, Sep 4, 2018	24.10	24.15	24.05	24.14
5639	AMEX	EWH	Fri, Aug 31, 2018	24.04	24.24	24.04	24.15
5638	AMEX	EWH	Thu, Aug 30, 2018	24.23	24.23	24.03	24.11
5637	AMEX	EWH	Wed, Aug 29, 2018	24.36	24.60	24.36	24.60
5636	AMEX	EWH	Tue, Aug 28, 2018	24.27	24.30	24.19	24.23
5635	AMEX	EWH	Mon, Aug 27, 2018	24.27	24.43	24.27	24.31
5634	AMEX	EWH	Fri, Aug 24, 2018	23.82	23.99	23.81	23.95
5633	AMEX	EWH	Thu, Aug 23, 2018	23.94	23.96	23.81	23.85
5632	AMEX	EWH	Wed, Aug 22, 2018	24.21	24.21	24.12	24.15
5631	AMEX	EWH	Tue, Aug 21, 2018	24.06	24.12	24.01	24.07
5630	AMEX	EWH	Mon, Aug 20, 2018	23.94	24.00	23.91	23.98
5629	AMEX	EWH	Fri, Aug 17, 2018	23.59	23.98	23.59	23.92
5628	AMEX	EWH	Thu, Aug 16, 2018	23.76	23.86	23.73	23.75
5627	AMEX	EWH	Wed, Aug 15, 2018	23.62	23.69	23.45	23.65
5626	AMEX	EWH	Tue, Aug 14, 2018	24.06	24.23	24.04	24.19
5625	AMEX	EWH	Mon, Aug 13, 2018	24.26	24.26	24.09	24.13
5624	AMEX	EWH	Fri, Aug 10, 2018	24.24	24.32	24.19	24.27
5623	AMEX	EWH	Thu, Aug 9, 2018	24.66	24.72	24.60	24.62
5622	AMEX	EWH	Wed, Aug 8, 2018	24.45	24.56	24.38	24.53
5621	AMEX	EWH	Tue, Aug 7, 2018	24.47	24.59	24.44	24.50
5620	AMEX	EWH	Mon, Aug 6, 2018	24.06	24.10	24.00	24.07
5619	AMEX	EWH	Fri, Aug 3, 2018	23.90	24.02	23.90	23.96
5618	AMEX	EWH	Thu, Aug 2, 2018	23.95	24.03	23.83	23.98
5617	AMEX	EWH	Wed, Aug 1, 2018	24.52	24.52	24.30	24.35
5616	AMEX	EWH	Tue, Jul 31, 2018	24.67	24.84	24.64	24.76
5615	AMEX	EWH	Mon, Jul 30, 2018	24.77	24.78	24.62	24.65
5614	AMEX	EWH	Fri, Jul 27, 2018	24.68	24.73	24.54	24.61
5613	AMEX	EWH	Thu, Jul 26, 2018	24.70	24.73	24.65	24.69
5612	AMEX	EWH	Wed, Jul 25, 2018	24.80	24.97	24.78	24.95
5611	AMEX	EWH	Tue, Jul 24, 2018	24.65	24.75	24.63	24.69
5610	AMEX	EWH	Mon, Jul 23, 2018	24.37	24.43	24.36	24.39
5609	AMEX	EWH	Fri, Jul 20, 2018	24.29	24.42	24.26	24.39
5608	AMEX	EWH	Thu, Jul 19, 2018	24.18	24.30	24.09	24.14
5607	AMEX	EWH	Wed, Jul 18, 2018	24.19	24.32	24.15	24.27
5606	AMEX	EWH	Tue, Jul 17, 2018	24.28	24.40	24.24	24.36
5605	AMEX	EWH	Mon, Jul 16, 2018	24.42	24.45	24.39	24.41
5604	AMEX	EWH	Fri, Jul 13, 2018	24.31	24.48	24.31	24.43
5603	AMEX	EWH	Thu, Jul 12, 2018	24.35	24.42	24.31	24.40
5602	AMEX	EWH	Wed, Jul 11, 2018	24.25	24.28	24.10	24.16
5601	AMEX	EWH	Tue, Jul 10, 2018	24.43	24.50	24.35	24.46
5600	AMEX	EWH	Mon, Jul 9, 2018	24.44	24.57	24.43	24.55
5599	AMEX	EWH	Fri, Jul 6, 2018	24.02	24.28	24.01	24.18
5598	AMEX	EWH	Thu, Jul 5, 2018	23.96	24.03	23.82	23.92
5597	AMEX	EWH	Tue, Jul 3, 2018	24.06	24.08	23.89	23.89
5596	AMEX	EWH	Mon, Jul 2, 2018	23.91	23.98	23.79	23.87
5595	AMEX	EWH	Fri, Jun 29, 2018	24.33	24.33	24.18	24.21
5594	AMEX	EWH	Thu, Jun 28, 2018	24.13	24.23	24.08	24.20
5593	AMEX	EWH	Wed, Jun 27, 2018	24.23	24.28	23.94	23.96
5592	AMEX	EWH	Tue, Jun 26, 2018	24.42	24.49	24.35	24.38
5591	AMEX	EWH	Mon, Jun 25, 2018	24.41	24.44	24.21	24.30
5590	AMEX	EWH	Fri, Jun 22, 2018	24.75	24.77	24.63	24.63
5589	AMEX	EWH	Thu, Jun 21, 2018	24.63	24.64	24.38	24.39
5588	AMEX	EWH	Wed, Jun 20, 2018	24.88	24.92	24.79	24.86
5587	AMEX	EWH	Tue, Jun 19, 2018	24.67	24.73	24.58	24.71
5586	AMEX	EWH	Mon, Jun 18, 2018	25.50	25.56	25.39	25.12
5585	AMEX	EWH	Fri, Jun 15, 2018	25.61	25.70	25.55	25.69
5584	AMEX	EWH	Thu, Jun 14, 2018	25.76	25.84	25.71	25.75
5583	AMEX	EWH	Wed, Jun 13, 2018	25.98	26.04	25.81	25.86
5582	AMEX	EWH	Tue, Jun 12, 2018	26.15	26.20	26.04	26.10
5581	AMEX	EWH	Mon, Jun 11, 2018	26.18	26.29	26.18	26.26
5580	AMEX	EWH	Fri, Jun 8, 2018	26.14	26.26	26.13	26.23
5579	AMEX	EWH	Thu, Jun 7, 2018	26.50	26.50	26.27	26.36
5578	AMEX	EWH	Wed, Jun 6, 2018	26.33	26.52	26.31	26.52
5577	AMEX	EWH	Tue, Jun 5, 2018	26.22	26.30	26.15	26.27
5576	AMEX	EWH	Mon, Jun 4, 2018	26.10	26.17	26.08	26.13
5575	AMEX	EWH	Fri, Jun 1, 2018	25.87	26.01	25.87	26.00
5574	AMEX	EWH	Thu, May 31, 2018	26.05	26.12	25.93	25.99
5573	AMEX	EWH	Wed, May 30, 2018	25.69	25.88	25.69	25.87
5572	AMEX	EWH	Tue, May 29, 2018	26.04	26.05	25.70	25.79
5571	AMEX	EWH	Fri, May 25, 2018	26.04	26.13	26.02	26.07
5570	AMEX	EWH	Thu, May 24, 2018	26.03	26.08	25.85	26.03
5569	AMEX	EWH	Wed, May 23, 2018	25.89	26.14	25.89	26.12
5568	AMEX	EWH	Tue, May 22, 2018	26.44	26.55	26.38	26.42
5567	AMEX	EWH	Mon, May 21, 2018	26.48	26.51	26.37	26.44
5566	AMEX	EWH	Fri, May 18, 2018	25.90	25.92	25.83	25.87
5565	AMEX	EWH	Thu, May 17, 2018	25.95	26.03	25.83	25.89
5564	AMEX	EWH	Wed, May 16, 2018	26.11	26.27	26.11	26.25
5563	AMEX	EWH	Tue, May 15, 2018	26.16	26.23	26.06	26.20
5562	AMEX	EWH	Mon, May 14, 2018	26.64	26.67	26.43	26.51
5561	AMEX	EWH	Fri, May 11, 2018	26.33	26.40	26.28	26.37
5560	AMEX	EWH	Thu, May 10, 2018	25.91	26.14	25.91	26.08
5559	AMEX	EWH	Wed, May 9, 2018	25.71	25.78	25.61	25.78
5558	AMEX	EWH	Tue, May 8, 2018	25.61	25.66	25.56	25.65
5557	AMEX	EWH	Mon, May 7, 2018	25.27	25.36	25.24	25.28
5556	AMEX	EWH	Fri, May 4, 2018	25.42	25.64	25.33	25.58
5555	AMEX	EWH	Thu, May 3, 2018	25.53	25.67	25.39	25.63
5554	AMEX	EWH	Wed, May 2, 2018	25.85	25.86	25.68	25.71
5553	AMEX	EWH	Tue, May 1, 2018	25.72	25.76	25.42	25.70
5552	AMEX	EWH	Mon, Apr 30, 2018	25.87	25.94	25.70	25.71
5551	AMEX	EWH	Fri, Apr 27, 2018	25.40	25.52	25.35	25.46
5550	AMEX	EWH	Thu, Apr 26, 2018	25.31	25.40	25.23	25.36
5549	AMEX	EWH	Wed, Apr 25, 2018	25.26	25.38	25.20	25.33
5548	AMEX	EWH	Tue, Apr 24, 2018	25.49	25.61	25.28	25.39
5547	AMEX	EWH	Mon, Apr 23, 2018	25.33	25.42	25.29	25.33
5546	AMEX	EWH	Fri, Apr 20, 2018	25.42	25.42	25.26	25.37
5545	AMEX	EWH	Thu, Apr 19, 2018	25.60	25.64	25.41	25.51
5544	AMEX	EWH	Wed, Apr 18, 2018	25.53	25.66	25.50	25.58
5543	AMEX	EWH	Tue, Apr 17, 2018	25.30	25.47	25.29	25.40
5542	AMEX	EWH	Mon, Apr 16, 2018	25.29	25.41	25.22	25.40
5541	AMEX	EWH	Fri, Apr 13, 2018	25.77	25.78	25.58	25.65
5540	AMEX	EWH	Thu, Apr 12, 2018	25.72	25.89	25.68	25.85
5539	AMEX	EWH	Wed, Apr 11, 2018	25.76	25.89	25.76	25.79
5538	AMEX	EWH	Tue, Apr 10, 2018	25.44	25.58	25.41	25.53
5537	AMEX	EWH	Mon, Apr 9, 2018	25.25	25.40	25.17	25.18
5536	AMEX	EWH	Fri, Apr 6, 2018	25.10	25.21	24.82	24.93
5535	AMEX	EWH	Thu, Apr 5, 2018	25.26	25.35	25.19	25.26
5534	AMEX	EWH	Wed, Apr 4, 2018	24.71	25.25	24.70	25.24
5533	AMEX	EWH	Tue, Apr 3, 2018	25.19	25.27	25.07	25.23
5532	AMEX	EWH	Mon, Apr 2, 2018	25.18	25.31	24.79	24.99
5531	AMEX	EWH	Thu, Mar 29, 2018	25.10	25.39	25.10	25.31
5530	AMEX	EWH	Wed, Mar 28, 2018	24.95	25.10	24.82	25.03
5529	AMEX	EWH	Tue, Mar 27, 2018	25.43	25.52	25.10	25.18
5528	AMEX	EWH	Mon, Mar 26, 2018	25.32	25.55	25.20	25.51
5527	AMEX	EWH	Fri, Mar 23, 2018	25.24	25.25	24.82	24.85
5526	AMEX	EWH	Thu, Mar 22, 2018	25.39	25.48	25.21	25.25
5525	AMEX	EWH	Wed, Mar 21, 2018	25.80	26.02	25.79	25.92
5524	AMEX	EWH	Tue, Mar 20, 2018	26.01	26.08	25.96	25.99
5523	AMEX	EWH	Mon, Mar 19, 2018	25.95	26.00	25.78	25.91
5522	AMEX	EWH	Fri, Mar 16, 2018	25.98	26.05	25.92	26.01
5521	AMEX	EWH	Thu, Mar 15, 2018	26.10	26.20	25.99	26.06
5520	AMEX	EWH	Wed, Mar 14, 2018	26.15	26.19	25.90	26.01
5519	AMEX	EWH	Tue, Mar 13, 2018	26.31	26.33	25.99	26.07
5518	AMEX	EWH	Mon, Mar 12, 2018	26.30	26.35	26.23	26.31
5517	AMEX	EWH	Fri, Mar 9, 2018	25.96	26.15	25.95	26.14
5516	AMEX	EWH	Thu, Mar 8, 2018	25.66	25.73	25.57	25.71
5515	AMEX	EWH	Wed, Mar 7, 2018	25.22	25.32	25.10	25.29
5514	AMEX	EWH	Tue, Mar 6, 2018	25.54	25.59	25.36	25.48
5513	AMEX	EWH	Mon, Mar 5, 2018	25.10	25.36	25.06	25.33
5512	AMEX	EWH	Fri, Mar 2, 2018	25.33	25.64	25.25	25.62
5511	AMEX	EWH	Thu, Mar 1, 2018	25.85	25.96	25.49	25.60
5510	AMEX	EWH	Wed, Feb 28, 2018	25.81	25.89	25.58	25.58
5509	AMEX	EWH	Tue, Feb 27, 2018	25.94	25.99	25.74	25.83
5508	AMEX	EWH	Mon, Feb 26, 2018	25.90	25.99	25.82	25.97
5507	AMEX	EWH	Fri, Feb 23, 2018	25.51	25.62	25.45	25.62
5506	AMEX	EWH	Thu, Feb 22, 2018	25.38	25.49	25.30	25.31
5505	AMEX	EWH	Wed, Feb 21, 2018	25.61	25.77	25.36	25.37
5504	AMEX	EWH	Tue, Feb 20, 2018	25.21	25.40	25.21	25.31
5503	AMEX	EWH	Fri, Feb 16, 2018	25.39	25.65	25.32	25.42
5502	AMEX	EWH	Thu, Feb 15, 2018	25.35	25.48	25.18	25.45
5501	AMEX	EWH	Wed, Feb 14, 2018	24.72	25.20	24.71	25.16
5500	AMEX	EWH	Tue, Feb 13, 2018	24.53	24.74	24.51	24.70
5499	AMEX	EWH	Mon, Feb 12, 2018	24.39	24.63	24.28	24.54
5498	AMEX	EWH	Fri, Feb 9, 2018	24.25	24.49	23.79	24.34
5497	AMEX	EWH	Thu, Feb 8, 2018	25.05	25.09	24.52	24.52
5496	AMEX	EWH	Wed, Feb 7, 2018	24.99	25.23	24.87	24.89
5495	AMEX	EWH	Tue, Feb 6, 2018	24.88	25.72	24.84	25.49
5494	AMEX	EWH	Mon, Feb 5, 2018	25.85	26.01	25.12	25.14
5493	AMEX	EWH	Fri, Feb 2, 2018	26.21	26.23	25.96	25.96
5492	AMEX	EWH	Thu, Feb 1, 2018	26.41	26.50	26.30	26.37
5491	AMEX	EWH	Wed, Jan 31, 2018	26.73	26.78	26.49	26.60
5490	AMEX	EWH	Tue, Jan 30, 2018	26.50	26.57	26.42	26.45
5489	AMEX	EWH	Mon, Jan 29, 2018	26.51	26.58	26.48	26.51
5488	AMEX	EWH	Fri, Jan 26, 2018	26.88	26.93	26.83	26.90
5487	AMEX	EWH	Thu, Jan 25, 2018	26.75	26.84	26.63	26.75
5486	AMEX	EWH	Wed, Jan 24, 2018	26.77	26.88	26.64	26.75
5485	AMEX	EWH	Tue, Jan 23, 2018	26.77	26.81	26.71	26.78
5484	AMEX	EWH	Mon, Jan 22, 2018	26.58	26.76	26.55	26.73
5483	AMEX	EWH	Fri, Jan 19, 2018	26.48	26.50	26.38	26.50
5482	AMEX	EWH	Thu, Jan 18, 2018	26.32	26.40	26.26	26.38
5481	AMEX	EWH	Wed, Jan 17, 2018	26.47	26.62	26.43	26.56
5480	AMEX	EWH	Tue, Jan 16, 2018	26.42	26.49	26.20	26.28
5479	AMEX	EWH	Fri, Jan 12, 2018	26.05	26.27	26.03	26.26
5478	AMEX	EWH	Thu, Jan 11, 2018	25.95	26.09	25.92	26.09
5477	AMEX	EWH	Wed, Jan 10, 2018	25.92	25.98	25.88	25.94
5476	AMEX	EWH	Tue, Jan 9, 2018	26.02	26.06	25.97	26.01
5475	AMEX	EWH	Mon, Jan 8, 2018	25.89	25.96	25.86	25.93
5474	AMEX	EWH	Fri, Jan 5, 2018	25.85	25.94	25.82	25.94
5473	AMEX	EWH	Thu, Jan 4, 2018	25.85	25.88	25.80	25.87
5472	AMEX	EWH	Wed, Jan 3, 2018	25.73	25.87	25.73	25.86
5471	AMEX	EWH	Tue, Jan 2, 2018	25.65	25.71	25.62	25.71
5470	AMEX	EWH	Fri, Dec 29, 2017	25.47	25.50	25.41	25.42
5469	AMEX	EWH	Thu, Dec 28, 2017	25.37	25.37	25.26	25.29
5468	AMEX	EWH	Wed, Dec 27, 2017	25.23	25.24	25.13	25.17
5467	AMEX	EWH	Tue, Dec 26, 2017	25.15	25.15	25.07	25.11
5466	AMEX	EWH	Fri, Dec 22, 2017	25.04	25.14	25.01	25.13
5465	AMEX	EWH	Thu, Dec 21, 2017	24.95	25.03	24.90	24.98
5464	AMEX	EWH	Wed, Dec 20, 2017	24.90	24.90	24.80	24.84
5463	AMEX	EWH	Tue, Dec 19, 2017	24.83	24.87	24.72	24.78
5462	AMEX	EWH	Mon, Dec 18, 2017	25.48	25.61	25.48	24.87
5461	AMEX	EWH	Fri, Dec 15, 2017	25.28	25.43	25.23	25.38
5460	AMEX	EWH	Thu, Dec 14, 2017	25.37	25.43	25.29	25.31
5459	AMEX	EWH	Wed, Dec 13, 2017	25.56	25.69	25.56	25.61
5458	AMEX	EWH	Tue, Dec 12, 2017	25.34	25.38	25.27	25.30
5457	AMEX	EWH	Mon, Dec 11, 2017	25.39	25.46	25.25	25.27
5456	AMEX	EWH	Fri, Dec 8, 2017	25.26	25.28	25.21	25.24
5455	AMEX	EWH	Thu, Dec 7, 2017	25.03	25.12	24.98	25.08
5454	AMEX	EWH	Wed, Dec 6, 2017	25.00	25.12	24.98	25.11
5453	AMEX	EWH	Tue, Dec 5, 2017	25.34	25.44	25.29	25.33
5452	AMEX	EWH	Mon, Dec 4, 2017	25.58	25.62	25.41	25.44
5451	AMEX	EWH	Fri, Dec 1, 2017	25.57	25.64	25.40	25.57
5450	AMEX	EWH	Thu, Nov 30, 2017	25.76	25.76	25.64	25.66
5449	AMEX	EWH	Wed, Nov 29, 2017	25.86	25.86	25.72	25.81
5448	AMEX	EWH	Tue, Nov 28, 2017	25.84	26.02	25.78	26.00
5447	AMEX	EWH	Mon, Nov 27, 2017	26.04	26.07	25.98	25.97
5446	AMEX	EWH	Fri, Nov 24, 2017	26.13	26.18	26.09	26.14
5445	AMEX	EWH	Wed, Nov 22, 2017	26.02	26.04	25.94	26.02
5444	AMEX	EWH	Tue, Nov 21, 2017	26.01	26.05	25.98	26.00
5443	AMEX	EWH	Mon, Nov 20, 2017	25.48	25.63	25.46	25.57
5442	AMEX	EWH	Fri, Nov 17, 2017	25.47	25.48	25.40	25.43
5441	AMEX	EWH	Thu, Nov 16, 2017	25.54	25.70	25.53	25.60
5440	AMEX	EWH	Wed, Nov 15, 2017	25.52	25.54	25.41	25.46
5439	AMEX	EWH	Tue, Nov 14, 2017	25.68	25.71	25.61	25.64
5438	AMEX	EWH	Mon, Nov 13, 2017	25.63	25.69	25.58	25.65
5437	AMEX	EWH	Fri, Nov 10, 2017	25.31	25.46	25.30	25.45
5436	AMEX	EWH	Thu, Nov 9, 2017	25.22	25.32	25.16	25.29
5435	AMEX	EWH	Wed, Nov 8, 2017	25.30	25.39	25.28	25.35
5434	AMEX	EWH	Tue, Nov 7, 2017	25.23	25.24	25.09	25.12
5433	AMEX	EWH	Mon, Nov 6, 2017	24.92	25.02	24.92	25.01
5432	AMEX	EWH	Fri, Nov 3, 2017	25.03	25.10	24.96	25.03
5431	AMEX	EWH	Thu, Nov 2, 2017	24.97	25.10	24.90	25.10
5430	AMEX	EWH	Wed, Nov 1, 2017	24.95	25.02	24.92	24.93
5429	AMEX	EWH	Tue, Oct 31, 2017	24.66	24.69	24.63	24.68
5428	AMEX	EWH	Mon, Oct 30, 2017	24.67	24.70	24.58	24.66
5427	AMEX	EWH	Fri, Oct 27, 2017	24.84	24.96	24.80	24.94
5426	AMEX	EWH	Thu, Oct 26, 2017	24.93	24.98	24.83	24.84
5425	AMEX	EWH	Wed, Oct 25, 2017	24.85	24.89	24.61	24.76
5424	AMEX	EWH	Tue, Oct 24, 2017	24.89	24.97	24.84	24.87
5423	AMEX	EWH	Mon, Oct 23, 2017	25.04	25.04	24.93	24.93
5422	AMEX	EWH	Fri, Oct 20, 2017	25.14	25.17	25.07	25.11
5421	AMEX	EWH	Thu, Oct 19, 2017	25.06	25.19	25.05	25.16
5420	AMEX	EWH	Wed, Oct 18, 2017	25.39	25.47	25.38	25.39
5419	AMEX	EWH	Tue, Oct 17, 2017	25.34	25.37	25.28	25.32
5418	AMEX	EWH	Mon, Oct 16, 2017	25.31	25.37	25.31	25.32
5417	AMEX	EWH	Fri, Oct 13, 2017	25.18	25.26	25.16	25.22
5416	AMEX	EWH	Thu, Oct 12, 2017	25.01	25.08	24.99	25.03
5415	AMEX	EWH	Wed, Oct 11, 2017	24.90	25.02	24.89	25.02
5414	AMEX	EWH	Tue, Oct 10, 2017	25.13	25.18	25.09	25.17
5413	AMEX	EWH	Mon, Oct 9, 2017	24.95	24.98	24.89	24.95
5412	AMEX	EWH	Fri, Oct 6, 2017	24.97	25.03	24.91	25.02
5411	AMEX	EWH	Thu, Oct 5, 2017	24.99	25.24	24.94	25.19
5410	AMEX	EWH	Wed, Oct 4, 2017	24.94	24.97	24.91	24.93
5409	AMEX	EWH	Tue, Oct 3, 2017	24.87	24.90	24.80	24.89
5408	AMEX	EWH	Mon, Oct 2, 2017	24.75	24.88	24.74	24.74
5407	AMEX	EWH	Fri, Sep 29, 2017	24.53	24.75	24.51	24.69
5406	AMEX	EWH	Thu, Sep 28, 2017	24.35	24.55	24.34	24.50
5405	AMEX	EWH	Wed, Sep 27, 2017	24.53	24.58	24.39	24.47
5404	AMEX	EWH	Tue, Sep 26, 2017	24.51	24.54	24.43	24.45
5403	AMEX	EWH	Mon, Sep 25, 2017	24.49	24.52	24.33	24.46
5402	AMEX	EWH	Fri, Sep 22, 2017	24.73	24.78	24.72	24.77
5401	AMEX	EWH	Thu, Sep 21, 2017	24.92	24.97	24.90	24.93
5400	AMEX	EWH	Wed, Sep 20, 2017	25.00	25.06	24.78	25.01
5399	AMEX	EWH	Tue, Sep 19, 2017	24.96	25.04	24.96	25.04
5398	AMEX	EWH	Mon, Sep 18, 2017	25.09	25.14	25.03	25.06
5397	AMEX	EWH	Fri, Sep 15, 2017	24.78	24.90	24.74	24.86
5396	AMEX	EWH	Thu, Sep 14, 2017	24.76	24.81	24.69	24.75
5395	AMEX	EWH	Wed, Sep 13, 2017	24.88	24.89	24.81	24.83
5394	AMEX	EWH	Tue, Sep 12, 2017	24.93	24.95	24.86	24.91
5393	AMEX	EWH	Mon, Sep 11, 2017	24.95	25.05	24.94	25.04
5392	AMEX	EWH	Fri, Sep 8, 2017	24.84	24.86	24.71	24.72
5391	AMEX	EWH	Thu, Sep 7, 2017	24.63	24.64	24.56	24.62
5390	AMEX	EWH	Wed, Sep 6, 2017	24.61	24.72	24.60	24.70
5389	AMEX	EWH	Tue, Sep 5, 2017	24.67	24.71	24.50	24.60
5388	AMEX	EWH	Fri, Sep 1, 2017	24.74	24.91	24.74	24.84
5387	AMEX	EWH	Thu, Aug 31, 2017	24.68	24.76	24.68	24.69
5386	AMEX	EWH	Wed, Aug 30, 2017	24.52	24.56	24.48	24.50
5385	AMEX	EWH	Tue, Aug 29, 2017	24.29	24.44	24.28	24.40
5384	AMEX	EWH	Mon, Aug 28, 2017	24.47	24.51	24.39	24.42
5383	AMEX	EWH	Fri, Aug 25, 2017	24.52	24.55	24.46	24.46
5382	AMEX	EWH	Thu, Aug 24, 2017	24.34	24.37	24.23	24.30
5381	AMEX	EWH	Wed, Aug 23, 2017	24.24	24.37	24.23	24.32
5380	AMEX	EWH	Tue, Aug 22, 2017	24.29	24.38	24.27	24.35
5379	AMEX	EWH	Mon, Aug 21, 2017	24.08	24.14	24.03	24.11
5378	AMEX	EWH	Fri, Aug 18, 2017	24.04	24.12	23.98	24.03
5377	AMEX	EWH	Thu, Aug 17, 2017	24.10	24.21	23.98	24.01
5376	AMEX	EWH	Wed, Aug 16, 2017	24.44	24.46	24.37	24.42
5375	AMEX	EWH	Tue, Aug 15, 2017	24.18	24.24	24.14	24.22
5374	AMEX	EWH	Mon, Aug 14, 2017	24.28	24.38	24.26	24.35
5373	AMEX	EWH	Fri, Aug 11, 2017	24.10	24.19	24.04	24.14
5372	AMEX	EWH	Thu, Aug 10, 2017	24.44	24.45	24.14	24.17
5371	AMEX	EWH	Wed, Aug 9, 2017	24.65	24.75	24.63	24.73
5370	AMEX	EWH	Tue, Aug 8, 2017	24.64	24.78	24.61	24.65
5369	AMEX	EWH	Mon, Aug 7, 2017	24.55	24.58	24.53	24.58
5368	AMEX	EWH	Fri, Aug 4, 2017	24.59	24.61	24.53	24.60
5367	AMEX	EWH	Thu, Aug 3, 2017	24.61	24.66	24.59	24.62
5366	AMEX	EWH	Wed, Aug 2, 2017	24.58	24.61	24.49	24.53
5365	AMEX	EWH	Tue, Aug 1, 2017	24.55	24.55	24.49	24.50
5364	AMEX	EWH	Mon, Jul 31, 2017	24.32	24.34	24.28	24.28
5363	AMEX	EWH	Fri, Jul 28, 2017	24.13	24.19	24.10	24.17
5362	AMEX	EWH	Thu, Jul 27, 2017	24.16	24.19	23.95	24.06
5361	AMEX	EWH	Wed, Jul 26, 2017	24.00	24.11	23.96	24.09
5360	AMEX	EWH	Tue, Jul 25, 2017	24.09	24.11	24.05	24.07
5359	AMEX	EWH	Mon, Jul 24, 2017	24.07	24.09	24.03	24.06
5358	AMEX	EWH	Fri, Jul 21, 2017	23.95	23.99	23.92	23.95
5357	AMEX	EWH	Thu, Jul 20, 2017	23.88	23.95	23.87	23.90
5356	AMEX	EWH	Wed, Jul 19, 2017	23.83	23.86	23.80	23.84
5355	AMEX	EWH	Tue, Jul 18, 2017	23.80	23.84	23.73	23.79
5354	AMEX	EWH	Mon, Jul 17, 2017	23.75	23.77	23.69	23.76
5353	AMEX	EWH	Fri, Jul 14, 2017	23.77	23.90	23.76	23.88
5352	AMEX	EWH	Thu, Jul 13, 2017	23.72	23.84	23.72	23.79
5351	AMEX	EWH	Wed, Jul 12, 2017	23.56	23.70	23.55	23.67
5350	AMEX	EWH	Tue, Jul 11, 2017	23.48	23.50	23.42	23.47
5349	AMEX	EWH	Mon, Jul 10, 2017	23.27	23.34	23.26	23.30
5348	AMEX	EWH	Fri, Jul 7, 2017	23.14	23.18	23.09	23.15
5347	AMEX	EWH	Thu, Jul 6, 2017	23.14	23.17	23.03	23.05
5346	AMEX	EWH	Wed, Jul 5, 2017	23.08	23.20	23.07	23.20
5345	AMEX	EWH	Mon, Jul 3, 2017	23.34	23.42	23.29	23.34
5344	AMEX	EWH	Fri, Jun 30, 2017	23.46	23.51	23.41	23.43
5343	AMEX	EWH	Thu, Jun 29, 2017	23.54	23.57	23.36	23.46
5342	AMEX	EWH	Wed, Jun 28, 2017	23.53	23.58	23.49	23.56
5341	AMEX	EWH	Tue, Jun 27, 2017	23.61	23.65	23.54	23.57
5340	AMEX	EWH	Mon, Jun 26, 2017	23.67	23.70	23.63	23.69
5339	AMEX	EWH	Fri, Jun 23, 2017	23.51	23.55	23.47	23.51
5338	AMEX	EWH	Thu, Jun 22, 2017	23.61	23.64	23.56	23.57
5337	AMEX	EWH	Wed, Jun 21, 2017	23.49	23.52	23.46	23.47
5336	AMEX	EWH	Tue, Jun 20, 2017	23.62	23.62	23.50	23.53
5335	AMEX	EWH	Mon, Jun 19, 2017	24.05	24.14	24.05	23.74
5334	AMEX	EWH	Fri, Jun 16, 2017	23.80	23.84	23.76	23.84
5333	AMEX	EWH	Thu, Jun 15, 2017	23.79	23.87	23.79	23.85
5332	AMEX	EWH	Wed, Jun 14, 2017	23.99	24.07	23.92	23.97
5331	AMEX	EWH	Tue, Jun 13, 2017	24.06	24.13	24.06	24.10
5330	AMEX	EWH	Mon, Jun 12, 2017	23.92	23.95	23.86	23.90
5329	AMEX	EWH	Fri, Jun 9, 2017	24.19	24.22	24.02	24.13
5328	AMEX	EWH	Thu, Jun 8, 2017	24.18	24.20	24.14	24.18
5327	AMEX	EWH	Wed, Jun 7, 2017	24.06	24.10	24.00	24.05
5326	AMEX	EWH	Tue, Jun 6, 2017	24.08	24.14	24.07	24.10
5325	AMEX	EWH	Mon, Jun 5, 2017	23.90	23.95	23.82	23.83
5324	AMEX	EWH	Fri, Jun 2, 2017	24.01	24.04	23.94	24.01
5323	AMEX	EWH	Thu, Jun 1, 2017	23.90	23.92	23.81	23.90
5322	AMEX	EWH	Wed, May 31, 2017	23.74	23.76	23.63	23.65
5321	AMEX	EWH	Tue, May 30, 2017	23.50	23.62	23.49	23.58
5320	AMEX	EWH	Fri, May 26, 2017	23.45	23.50	23.43	23.46
5319	AMEX	EWH	Thu, May 25, 2017	23.48	23.50	23.45	23.48
5318	AMEX	EWH	Wed, May 24, 2017	23.36	23.46	23.36	23.42
5317	AMEX	EWH	Tue, May 23, 2017	23.29	23.35	23.27	23.31
5316	AMEX	EWH	Mon, May 22, 2017	23.24	23.31	23.24	23.28
5315	AMEX	EWH	Fri, May 19, 2017	23.24	23.33	23.21	23.30
5314	AMEX	EWH	Thu, May 18, 2017	23.15	23.35	23.14	23.28
5313	AMEX	EWH	Wed, May 17, 2017	23.30	23.33	23.13	23.15
5312	AMEX	EWH	Tue, May 16, 2017	23.40	23.45	23.35	23.41
5311	AMEX	EWH	Mon, May 15, 2017	23.36	23.52	23.36	23.49
5310	AMEX	EWH	Fri, May 12, 2017	23.26	23.36	23.25	23.35
5309	AMEX	EWH	Thu, May 11, 2017	23.24	23.31	23.21	23.30
5308	AMEX	EWH	Wed, May 10, 2017	23.24	23.29	23.21	23.28
5307	AMEX	EWH	Tue, May 9, 2017	23.15	23.23	23.13	23.20
5306	AMEX	EWH	Mon, May 8, 2017	22.85	22.92	22.83	22.91
5305	AMEX	EWH	Fri, May 5, 2017	22.80	22.93	22.80	22.93
5304	AMEX	EWH	Thu, May 4, 2017	22.98	23.02	22.92	22.97
5303	AMEX	EWH	Wed, May 3, 2017	22.98	23.02	22.94	22.97
5302	AMEX	EWH	Tue, May 2, 2017	23.01	23.04	22.97	23.02
5301	AMEX	EWH	Mon, May 1, 2017	22.93	23.03	22.92	22.95
5300	AMEX	EWH	Fri, Apr 28, 2017	22.96	22.96	22.88	22.90
5299	AMEX	EWH	Thu, Apr 27, 2017	22.89	22.92	22.85	22.89
5298	AMEX	EWH	Wed, Apr 26, 2017	22.72	22.81	22.71	22.72
5297	AMEX	EWH	Tue, Apr 25, 2017	22.55	22.62	22.55	22.58
5296	AMEX	EWH	Mon, Apr 24, 2017	22.35	22.41	22.34	22.39
5295	AMEX	EWH	Fri, Apr 21, 2017	22.30	22.30	22.24	22.28
5294	AMEX	EWH	Thu, Apr 20, 2017	22.31	22.44	22.31	22.41
5293	AMEX	EWH	Wed, Apr 19, 2017	22.20	22.21	22.07	22.11
5292	AMEX	EWH	Tue, Apr 18, 2017	22.24	22.32	22.23	22.29
5291	AMEX	EWH	Mon, Apr 17, 2017	22.50	22.59	22.41	22.59
5290	AMEX	EWH	Thu, Apr 13, 2017	22.63	22.65	22.53	22.54
5289	AMEX	EWH	Wed, Apr 12, 2017	22.63	22.63	22.53	22.60
5288	AMEX	EWH	Tue, Apr 11, 2017	22.50	22.52	22.37	22.50
5287	AMEX	EWH	Mon, Apr 10, 2017	22.56	22.63	22.55	22.62
5286	AMEX	EWH	Fri, Apr 7, 2017	22.56	22.66	22.56	22.60
5285	AMEX	EWH	Thu, Apr 6, 2017	22.60	22.65	22.57	22.61
5284	AMEX	EWH	Wed, Apr 5, 2017	22.61	22.69	22.56	22.58
5283	AMEX	EWH	Tue, Apr 4, 2017	22.36	22.51	22.33	22.49
5282	AMEX	EWH	Mon, Apr 3, 2017	22.35	22.47	22.31	22.44
5281	AMEX	EWH	Fri, Mar 31, 2017	22.25	22.28	22.19	22.25
5280	AMEX	EWH	Thu, Mar 30, 2017	22.37	22.39	22.33	22.38
5279	AMEX	EWH	Wed, Mar 29, 2017	22.35	22.42	22.34	22.41
5278	AMEX	EWH	Tue, Mar 28, 2017	22.29	22.43	22.29	22.39
5277	AMEX	EWH	Mon, Mar 27, 2017	22.16	22.32	22.14	22.31
5276	AMEX	EWH	Fri, Mar 24, 2017	22.40	22.41	22.31	22.38
5275	AMEX	EWH	Thu, Mar 23, 2017	22.30	22.45	22.30	22.42
5274	AMEX	EWH	Wed, Mar 22, 2017	22.18	22.32	22.14	22.26
5273	AMEX	EWH	Tue, Mar 21, 2017	22.39	22.44	22.12	22.16
5272	AMEX	EWH	Mon, Mar 20, 2017	22.25	22.35	22.25	22.32
5271	AMEX	EWH	Fri, Mar 17, 2017	22.21	22.22	22.13	22.19
5270	AMEX	EWH	Thu, Mar 16, 2017	22.23	22.23	22.14	22.17
5269	AMEX	EWH	Wed, Mar 15, 2017	21.77	22.01	21.76	21.95
5268	AMEX	EWH	Tue, Mar 14, 2017	21.72	21.72	21.64	21.67
5267	AMEX	EWH	Mon, Mar 13, 2017	21.76	21.76	21.71	21.76
5266	AMEX	EWH	Fri, Mar 10, 2017	21.77	21.81	21.71	21.78
5265	AMEX	EWH	Thu, Mar 9, 2017	21.56	21.60	21.50	21.57
5264	AMEX	EWH	Wed, Mar 8, 2017	21.76	21.76	21.65	21.66
5263	AMEX	EWH	Tue, Mar 7, 2017	21.62	21.67	21.59	21.60
5262	AMEX	EWH	Mon, Mar 6, 2017	21.64	21.65	21.57	21.62
5261	AMEX	EWH	Fri, Mar 3, 2017	21.68	21.72	21.63	21.69
5260	AMEX	EWH	Thu, Mar 2, 2017	21.70	21.74	21.65	21.67
5259	AMEX	EWH	Wed, Mar 1, 2017	21.87	21.99	21.84	21.93
5258	AMEX	EWH	Tue, Feb 28, 2017	21.57	21.65	21.53	21.61
5257	AMEX	EWH	Mon, Feb 27, 2017	21.62	21.72	21.61	21.71
5256	AMEX	EWH	Fri, Feb 24, 2017	21.47	21.57	21.47	21.55
5255	AMEX	EWH	Thu, Feb 23, 2017	21.69	21.73	21.64	21.66
5254	AMEX	EWH	Wed, Feb 22, 2017	21.59	21.60	21.53	21.57
5253	AMEX	EWH	Tue, Feb 21, 2017	21.48	21.55	21.47	21.55
5252	AMEX	EWH	Fri, Feb 17, 2017	21.41	21.48	21.40	21.46
5251	AMEX	EWH	Thu, Feb 16, 2017	21.42	21.42	21.34	21.40
5250	AMEX	EWH	Wed, Feb 15, 2017	21.43	21.53	21.39	21.52
5249	AMEX	EWH	Tue, Feb 14, 2017	21.33	21.41	21.27	21.40
5248	AMEX	EWH	Mon, Feb 13, 2017	21.25	21.29	21.21	21.26
5247	AMEX	EWH	Fri, Feb 10, 2017	21.20	21.31	21.19	21.26
5246	AMEX	EWH	Thu, Feb 9, 2017	21.12	21.18	21.10	21.18
5245	AMEX	EWH	Wed, Feb 8, 2017	21.16	21.20	21.10	21.16
5244	AMEX	EWH	Tue, Feb 7, 2017	21.06	21.09	20.95	20.98
5243	AMEX	EWH	Mon, Feb 6, 2017	20.99	21.02	20.94	20.98
5242	AMEX	EWH	Fri, Feb 3, 2017	21.00	21.04	20.93	21.01
5241	AMEX	EWH	Thu, Feb 2, 2017	20.93	21.01	20.90	21.01
5240	AMEX	EWH	Wed, Feb 1, 2017	21.23	21.23	21.08	21.09
5239	AMEX	EWH	Tue, Jan 31, 2017	21.01	21.07	20.99	21.03
5238	AMEX	EWH	Mon, Jan 30, 2017	21.05	21.05	20.94	21.02
5237	AMEX	EWH	Fri, Jan 27, 2017	21.11	21.16	20.98	21.05
5236	AMEX	EWH	Thu, Jan 26, 2017	20.97	21.11	20.95	21.02
5235	AMEX	EWH	Wed, Jan 25, 2017	20.88	20.97	20.86	20.97
5234	AMEX	EWH	Tue, Jan 24, 2017	20.76	20.89	20.75	20.87
5233	AMEX	EWH	Mon, Jan 23, 2017	20.68	20.78	20.65	20.77
5232	AMEX	EWH	Fri, Jan 20, 2017	20.74	20.74	20.63	20.73
5231	AMEX	EWH	Thu, Jan 19, 2017	20.72	20.80	20.68	20.73
5230	AMEX	EWH	Wed, Jan 18, 2017	20.85	20.85	20.77	20.77
5229	AMEX	EWH	Tue, Jan 17, 2017	20.61	20.65	20.58	20.63
5228	AMEX	EWH	Fri, Jan 13, 2017	20.60	20.61	20.56	20.60
5227	AMEX	EWH	Thu, Jan 12, 2017	20.63	20.63	20.44	20.49
5226	AMEX	EWH	Wed, Jan 11, 2017	20.77	20.86	20.72	20.78
5225	AMEX	EWH	Tue, Jan 10, 2017	20.59	20.81	20.58	20.69
5224	AMEX	EWH	Mon, Jan 9, 2017	20.33	20.36	20.30	20.31
5223	AMEX	EWH	Fri, Jan 6, 2017	20.23	20.27	20.17	20.22
5222	AMEX	EWH	Thu, Jan 5, 2017	20.10	20.38	20.10	20.30
5221	AMEX	EWH	Wed, Jan 4, 2017	19.83	19.94	19.83	19.93
5220	AMEX	EWH	Tue, Jan 3, 2017	19.82	19.87	19.74	19.80
5219	AMEX	EWH	Fri, Dec 30, 2016	19.54	19.55	19.45	19.48
5218	AMEX	EWH	Thu, Dec 29, 2016	19.35	19.44	19.34	19.43
5217	AMEX	EWH	Wed, Dec 28, 2016	19.43	19.44	19.27	19.31
5216	AMEX	EWH	Tue, Dec 27, 2016	19.44	19.49	19.39	19.43
5215	AMEX	EWH	Fri, Dec 23, 2016	19.43	19.45	19.40	19.43
5214	AMEX	EWH	Thu, Dec 22, 2016	19.50	19.53	19.44	19.50
5213	AMEX	EWH	Wed, Dec 21, 2016	19.58	19.60	19.52	19.53
5212	AMEX	EWH	Tue, Dec 20, 2016	19.81	19.85	19.76	19.57
5211	AMEX	EWH	Mon, Dec 19, 2016	19.82	19.84	19.77	19.78
5210	AMEX	EWH	Fri, Dec 16, 2016	20.02	20.02	19.89	19.95
5209	AMEX	EWH	Thu, Dec 15, 2016	20.04	20.13	20.02	20.06
5208	AMEX	EWH	Wed, Dec 14, 2016	20.34	20.45	20.12	20.18
5207	AMEX	EWH	Tue, Dec 13, 2016	20.40	20.56	20.40	20.53
5206	AMEX	EWH	Mon, Dec 12, 2016	20.34	20.40	20.25	20.29
5205	AMEX	EWH	Fri, Dec 9, 2016	20.65	20.65	20.58	20.60
5204	AMEX	EWH	Thu, Dec 8, 2016	20.74	20.92	20.73	20.74
5203	AMEX	EWH	Wed, Dec 7, 2016	20.82	20.99	20.78	20.97
5202	AMEX	EWH	Tue, Dec 6, 2016	20.79	20.85	20.75	20.83
5201	AMEX	EWH	Mon, Dec 5, 2016	20.77	20.84	20.76	20.82
5200	AMEX	EWH	Fri, Dec 2, 2016	20.73	20.83	20.68	20.74
5199	AMEX	EWH	Thu, Dec 1, 2016	21.02	21.08	20.95	20.98
5198	AMEX	EWH	Wed, Nov 30, 2016	21.12	21.21	21.09	21.17
5197	AMEX	EWH	Tue, Nov 29, 2016	20.99	21.06	20.96	21.02
5196	AMEX	EWH	Mon, Nov 28, 2016	20.96	21.00	20.89	20.90
5195	AMEX	EWH	Fri, Nov 25, 2016	21.02	21.02	20.97	20.99
5194	AMEX	EWH	Wed, Nov 23, 2016	20.92	20.99	20.89	20.94
5193	AMEX	EWH	Tue, Nov 22, 2016	20.97	21.04	20.89	21.02
5192	AMEX	EWH	Mon, Nov 21, 2016	20.80	20.86	20.77	20.86
5191	AMEX	EWH	Fri, Nov 18, 2016	20.83	20.83	20.70	20.77
5190	AMEX	EWH	Thu, Nov 17, 2016	20.63	20.74	20.63	20.71
5189	AMEX	EWH	Wed, Nov 16, 2016	20.49	20.51	20.42	20.48
5188	AMEX	EWH	Tue, Nov 15, 2016	20.61	20.78	20.59	20.78
5187	AMEX	EWH	Mon, Nov 14, 2016	20.53	20.69	20.50	20.59
5186	AMEX	EWH	Fri, Nov 11, 2016	20.79	20.89	20.61	20.81
5185	AMEX	EWH	Thu, Nov 10, 2016	21.15	21.15	20.86	20.96
5184	AMEX	EWH	Wed, Nov 9, 2016	21.00	21.26	20.98	21.01
5183	AMEX	EWH	Tue, Nov 8, 2016	21.21	21.43	21.16	21.32
5182	AMEX	EWH	Mon, Nov 7, 2016	21.15	21.29	21.14	21.18
5181	AMEX	EWH	Fri, Nov 4, 2016	21.13	21.23	21.11	21.13
5180	AMEX	EWH	Thu, Nov 3, 2016	21.43	21.48	21.35	21.40
5179	AMEX	EWH	Wed, Nov 2, 2016	21.55	21.58	21.38	21.48
5178	AMEX	EWH	Tue, Nov 1, 2016	21.73	21.80	21.55	21.66
5177	AMEX	EWH	Mon, Oct 31, 2016	21.51	21.63	21.51	21.57
5176	AMEX	EWH	Fri, Oct 28, 2016	21.67	21.72	21.52	21.60
5175	AMEX	EWH	Thu, Oct 27, 2016	21.89	21.89	21.74	21.76
5174	AMEX	EWH	Wed, Oct 26, 2016	21.92	22.03	21.88	21.95
5173	AMEX	EWH	Tue, Oct 25, 2016	22.06	22.12	22.02	22.02
5172	AMEX	EWH	Mon, Oct 24, 2016	22.03	22.10	22.03	22.06
5171	AMEX	EWH	Fri, Oct 21, 2016	21.74	21.85	21.74	21.83
5170	AMEX	EWH	Thu, Oct 20, 2016	21.79	21.86	21.75	21.84
5169	AMEX	EWH	Wed, Oct 19, 2016	21.75	21.86	21.71	21.81
5168	AMEX	EWH	Tue, Oct 18, 2016	21.79	21.79	21.71	21.74
5167	AMEX	EWH	Mon, Oct 17, 2016	21.46	21.54	21.42	21.51
5166	AMEX	EWH	Fri, Oct 14, 2016	21.69	21.77	21.61	21.62
5165	AMEX	EWH	Thu, Oct 13, 2016	21.44	21.54	21.33	21.49
5164	AMEX	EWH	Wed, Oct 12, 2016	21.70	21.79	21.69	21.74
5163	AMEX	EWH	Tue, Oct 11, 2016	21.74	21.74	21.52	21.60
5162	AMEX	EWH	Mon, Oct 10, 2016	22.16	22.32	22.16	22.25
5161	AMEX	EWH	Fri, Oct 7, 2016	22.15	22.15	22.00	22.10
5160	AMEX	EWH	Thu, Oct 6, 2016	22.11	22.17	22.04	22.14
5159	AMEX	EWH	Wed, Oct 5, 2016	22.07	22.22	22.07	22.17
5158	AMEX	EWH	Tue, Oct 4, 2016	22.08	22.12	21.89	21.94
5157	AMEX	EWH	Mon, Oct 3, 2016	22.00	22.08	21.93	22.05
5156	AMEX	EWH	Fri, Sep 30, 2016	21.87	22.05	21.87	22.01
5155	AMEX	EWH	Thu, Sep 29, 2016	22.10	22.13	21.86	21.93
5154	AMEX	EWH	Wed, Sep 28, 2016	22.08	22.15	21.94	22.15
5153	AMEX	EWH	Tue, Sep 27, 2016	21.91	22.00	21.89	21.98
5152	AMEX	EWH	Mon, Sep 26, 2016	21.83	21.87	21.74	21.75
5151	AMEX	EWH	Fri, Sep 23, 2016	22.02	22.05	21.97	22.02
5150	AMEX	EWH	Thu, Sep 22, 2016	22.18	22.22	22.14	22.19
5149	AMEX	EWH	Wed, Sep 21, 2016	21.91	22.12	21.82	22.10
5148	AMEX	EWH	Tue, Sep 20, 2016	21.93	21.97	21.85	21.85
5147	AMEX	EWH	Mon, Sep 19, 2016	21.99	22.06	21.85	21.87
5146	AMEX	EWH	Fri, Sep 16, 2016	21.93	21.93	21.78	21.88
5145	AMEX	EWH	Thu, Sep 15, 2016	21.88	22.06	21.82	21.98
5144	AMEX	EWH	Wed, Sep 14, 2016	21.65	21.76	21.60	21.64
5143	AMEX	EWH	Tue, Sep 13, 2016	21.63	21.70	21.42	21.52
5142	AMEX	EWH	Mon, Sep 12, 2016	21.73	22.08	21.70	22.04
5141	AMEX	EWH	Fri, Sep 9, 2016	22.26	22.26	21.95	21.95
5140	AMEX	EWH	Thu, Sep 8, 2016	22.04	22.14	22.03	22.10
5139	AMEX	EWH	Wed, Sep 7, 2016	21.82	21.94	21.82	21.90
5138	AMEX	EWH	Tue, Sep 6, 2016	21.90	21.90	21.76	21.86
5137	AMEX	EWH	Fri, Sep 2, 2016	21.51	21.68	21.47	21.64
5136	AMEX	EWH	Thu, Sep 1, 2016	21.28	21.30	21.17	21.28
5135	AMEX	EWH	Wed, Aug 31, 2016	21.09	21.10	20.96	21.03
5134	AMEX	EWH	Tue, Aug 30, 2016	21.16	21.16	21.04	21.13
5133	AMEX	EWH	Mon, Aug 29, 2016	20.88	20.96	20.87	20.95
5132	AMEX	EWH	Fri, Aug 26, 2016	21.08	21.21	20.85	20.94
5131	AMEX	EWH	Thu, Aug 25, 2016	20.94	21.04	20.94	21.01
5130	AMEX	EWH	Wed, Aug 24, 2016	20.96	21.03	20.92	20.95
5129	AMEX	EWH	Tue, Aug 23, 2016	21.15	21.19	21.10	21.11
5128	AMEX	EWH	Mon, Aug 22, 2016	20.93	20.98	20.90	20.93
5127	AMEX	EWH	Fri, Aug 19, 2016	20.98	21.02	20.89	21.00
5126	AMEX	EWH	Thu, Aug 18, 2016	21.11	21.17	21.10	21.17
5125	AMEX	EWH	Wed, Aug 17, 2016	21.09	21.13	20.96	21.09
5124	AMEX	EWH	Tue, Aug 16, 2016	21.21	21.23	21.14	21.19
5123	AMEX	EWH	Mon, Aug 15, 2016	21.27	21.34	21.27	21.33
5122	AMEX	EWH	Fri, Aug 12, 2016	21.19	21.24	21.15	21.21
5121	AMEX	EWH	Thu, Aug 11, 2016	21.16	21.30	21.16	21.28
5120	AMEX	EWH	Wed, Aug 10, 2016	21.06	21.11	21.02	21.06
5119	AMEX	EWH	Tue, Aug 9, 2016	21.11	21.19	21.10	21.15
5118	AMEX	EWH	Mon, Aug 8, 2016	21.11	21.16	21.11	21.12
5117	AMEX	EWH	Fri, Aug 5, 2016	20.93	21.05	20.93	21.03
5116	AMEX	EWH	Thu, Aug 4, 2016	20.66	20.72	20.62	20.67
5115	AMEX	EWH	Wed, Aug 3, 2016	20.54	20.67	20.51	20.66
5114	AMEX	EWH	Tue, Aug 2, 2016	20.80	20.87	20.69	20.77
5113	AMEX	EWH	Mon, Aug 1, 2016	20.93	20.98	20.84	20.85
5112	AMEX	EWH	Fri, Jul 29, 2016	20.77	20.91	20.77	20.90
5111	AMEX	EWH	Thu, Jul 28, 2016	20.99	21.00	20.93	20.99
5110	AMEX	EWH	Wed, Jul 27, 2016	21.00	21.04	20.88	20.99
5109	AMEX	EWH	Tue, Jul 26, 2016	21.03	21.10	20.97	21.09
5108	AMEX	EWH	Mon, Jul 25, 2016	20.81	20.82	20.69	20.72
5107	AMEX	EWH	Fri, Jul 22, 2016	20.79	20.80	20.72	20.78
5106	AMEX	EWH	Thu, Jul 21, 2016	20.69	20.74	20.63	20.67
5105	AMEX	EWH	Wed, Jul 20, 2016	20.65	20.71	20.62	20.68
5104	AMEX	EWH	Tue, Jul 19, 2016	20.41	20.46	20.36	20.37
5103	AMEX	EWH	Mon, Jul 18, 2016	20.32	20.47	20.31	20.45
5102	AMEX	EWH	Fri, Jul 15, 2016	20.30	20.32	20.20	20.24
5101	AMEX	EWH	Thu, Jul 14, 2016	20.21	20.26	20.14	20.21
5100	AMEX	EWH	Wed, Jul 13, 2016	20.01	20.02	19.94	20.00
5099	AMEX	EWH	Tue, Jul 12, 2016	19.98	20.09	19.97	20.04
5098	AMEX	EWH	Mon, Jul 11, 2016	19.57	19.73	19.57	19.70
5097	AMEX	EWH	Fri, Jul 8, 2016	19.45	19.63	19.45	19.61
5096	AMEX	EWH	Thu, Jul 7, 2016	19.47	19.52	19.33	19.37
5095	AMEX	EWH	Wed, Jul 6, 2016	19.23	19.44	19.19	19.42
5094	AMEX	EWH	Tue, Jul 5, 2016	19.46	19.48	19.36	19.40
5093	AMEX	EWH	Fri, Jul 1, 2016	19.63	19.76	19.61	19.73
5092	AMEX	EWH	Thu, Jun 30, 2016	19.55	19.65	19.46	19.58
5091	AMEX	EWH	Wed, Jun 29, 2016	19.22	19.30	19.22	19.27
5090	AMEX	EWH	Tue, Jun 28, 2016	18.94	18.97	18.82	18.93
5089	AMEX	EWH	Mon, Jun 27, 2016	18.80	18.81	18.50	18.66
5088	AMEX	EWH	Fri, Jun 24, 2016	18.92	19.14	18.78	18.82
5087	AMEX	EWH	Thu, Jun 23, 2016	19.54	19.70	19.52	19.69
5086	AMEX	EWH	Wed, Jun 22, 2016	19.35	19.40	19.25	19.26
5085	AMEX	EWH	Tue, Jun 21, 2016	19.53	19.65	19.50	19.23
5084	AMEX	EWH	Mon, Jun 20, 2016	19.58	19.67	19.57	19.60
5083	AMEX	EWH	Fri, Jun 17, 2016	19.32	19.34	19.20	19.30
5082	AMEX	EWH	Thu, Jun 16, 2016	19.19	19.36	19.06	19.34
5081	AMEX	EWH	Wed, Jun 15, 2016	19.61	19.70	19.44	19.47
5080	AMEX	EWH	Tue, Jun 14, 2016	19.51	19.57	19.38	19.49
5079	AMEX	EWH	Mon, Jun 13, 2016	19.63	19.75	19.60	19.62
5078	AMEX	EWH	Fri, Jun 10, 2016	19.95	20.05	19.91	20.00
5077	AMEX	EWH	Thu, Jun 9, 2016	20.15	20.16	20.07	20.10
5076	AMEX	EWH	Wed, Jun 8, 2016	20.26	20.29	20.18	20.20
5075	AMEX	EWH	Tue, Jun 7, 2016	20.22	20.30	20.22	20.25
5074	AMEX	EWH	Mon, Jun 6, 2016	20.06	20.22	20.02	20.16
5073	AMEX	EWH	Fri, Jun 3, 2016	19.94	19.98	19.84	19.95
5072	AMEX	EWH	Thu, Jun 2, 2016	19.81	19.88	19.76	19.84
5071	AMEX	EWH	Wed, Jun 1, 2016	19.64	19.71	19.62	19.69
5070	AMEX	EWH	Tue, May 31, 2016	19.66	19.84	19.62	19.75
5069	AMEX	EWH	Fri, May 27, 2016	19.47	19.52	19.41	19.45
5068	AMEX	EWH	Thu, May 26, 2016	19.39	19.42	19.35	19.41
5067	AMEX	EWH	Wed, May 25, 2016	19.30	19.41	19.30	19.40
5066	AMEX	EWH	Tue, May 24, 2016	19.01	19.18	19.01	19.15
5065	AMEX	EWH	Mon, May 23, 2016	18.94	18.97	18.89	18.91
5064	AMEX	EWH	Fri, May 20, 2016	18.98	19.06	18.97	19.00
5063	AMEX	EWH	Thu, May 19, 2016	18.75	18.81	18.68	18.74
5062	AMEX	EWH	Wed, May 18, 2016	18.89	19.03	18.79	18.85
5061	AMEX	EWH	Tue, May 17, 2016	19.00	19.04	18.89	18.93
5060	AMEX	EWH	Mon, May 16, 2016	18.97	19.08	18.93	19.03
5059	AMEX	EWH	Fri, May 13, 2016	18.91	18.96	18.74	18.80
5058	AMEX	EWH	Thu, May 12, 2016	19.17	19.19	19.02	19.03
5057	AMEX	EWH	Wed, May 11, 2016	19.25	19.26	19.15	19.17
5056	AMEX	EWH	Tue, May 10, 2016	19.37	19.51	19.36	19.49
5055	AMEX	EWH	Mon, May 9, 2016	19.29	19.35	19.18	19.18
5054	AMEX	EWH	Fri, May 6, 2016	19.16	19.33	19.16	19.28
5053	AMEX	EWH	Thu, May 5, 2016	19.52	19.55	19.38	19.43
5052	AMEX	EWH	Wed, May 4, 2016	19.38	19.41	19.25	19.27
5051	AMEX	EWH	Tue, May 3, 2016	19.52	19.54	19.37	19.42
5050	AMEX	EWH	Mon, May 2, 2016	19.83	19.84	19.72	19.80
5049	AMEX	EWH	Fri, Apr 29, 2016	19.86	19.89	19.70	19.78
5048	AMEX	EWH	Thu, Apr 28, 2016	20.14	20.25	20.08	20.12
5047	AMEX	EWH	Wed, Apr 27, 2016	20.11	20.27	20.09	20.24
5046	AMEX	EWH	Tue, Apr 26, 2016	20.23	20.29	20.20	20.27
5045	AMEX	EWH	Mon, Apr 25, 2016	20.22	20.28	20.18	20.21
5044	AMEX	EWH	Fri, Apr 22, 2016	20.27	20.32	20.16	20.16
5043	AMEX	EWH	Thu, Apr 21, 2016	20.30	20.30	20.14	20.17
5042	AMEX	EWH	Wed, Apr 20, 2016	20.12	20.31	20.11	20.23
5041	AMEX	EWH	Tue, Apr 19, 2016	20.20	20.33	20.16	20.30
5040	AMEX	EWH	Mon, Apr 18, 2016	19.96	20.19	19.96	20.15
5039	AMEX	EWH	Fri, Apr 15, 2016	20.08	20.11	20.02	20.05
5038	AMEX	EWH	Thu, Apr 14, 2016	20.23	20.26	20.16	20.17
5037	AMEX	EWH	Wed, Apr 13, 2016	20.12	20.19	20.10	20.15
5036	AMEX	EWH	Tue, Apr 12, 2016	19.65	19.84	19.60	19.75
5035	AMEX	EWH	Mon, Apr 11, 2016	19.67	19.73	19.57	19.58
5034	AMEX	EWH	Fri, Apr 8, 2016	19.59	19.63	19.45	19.48
5033	AMEX	EWH	Thu, Apr 7, 2016	19.34	19.41	19.23	19.27
5032	AMEX	EWH	Wed, Apr 6, 2016	19.28	19.50	19.26	19.48
5031	AMEX	EWH	Tue, Apr 5, 2016	19.47	19.47	19.47	19.19
5030	AMEX	EWH	Mon, Apr 4, 2016	19.54	19.64	19.46	19.47
5029	AMEX	EWH	Fri, Apr 1, 2016	19.43	19.65	19.37	19.64
5028	AMEX	EWH	Thu, Mar 31, 2016	19.85	19.87	19.76	19.77
5027	AMEX	EWH	Wed, Mar 30, 2016	19.80	19.97	19.80	19.87
5026	AMEX	EWH	Tue, Mar 29, 2016	19.28	19.52	19.26	19.52
5025	AMEX	EWH	Mon, Mar 28, 2016	19.21	19.33	19.21	19.28
5024	AMEX	EWH	Thu, Mar 24, 2016	19.13	19.20	19.09	19.20
5023	AMEX	EWH	Wed, Mar 23, 2016	19.47	19.47	19.32	19.33
5022	AMEX	EWH	Tue, Mar 22, 2016	19.48	19.56	19.45	19.55
5021	AMEX	EWH	Mon, Mar 21, 2016	19.54	19.61	19.52	19.57
5020	AMEX	EWH	Fri, Mar 18, 2016	19.49	19.59	19.47	19.48
5019	AMEX	EWH	Thu, Mar 17, 2016	19.21	19.37	19.16	19.35
5018	AMEX	EWH	Wed, Mar 16, 2016	19.00	19.33	18.96	19.31
5017	AMEX	EWH	Tue, Mar 15, 2016	19.05	19.05	19.05	19.09
5016	AMEX	EWH	Mon, Mar 14, 2016	19.06	19.12	18.99	19.05
5015	AMEX	EWH	Fri, Mar 11, 2016	18.67	18.67	18.67	19.07
5014	AMEX	EWH	Thu, Mar 10, 2016	18.82	18.88	18.55	18.67
5013	AMEX	EWH	Wed, Mar 9, 2016	18.60	18.60	18.60	18.70
5012	AMEX	EWH	Tue, Mar 8, 2016	18.63	18.70	18.58	18.60
5011	AMEX	EWH	Mon, Mar 7, 2016	18.79	18.88	18.73	18.84
5010	AMEX	EWH	Fri, Mar 4, 2016	18.89	19.16	18.86	19.12
5009	AMEX	EWH	Thu, Mar 3, 2016	18.78	18.78	18.78	18.81
5008	AMEX	EWH	Wed, Mar 2, 2016	18.60	18.78	18.60	18.78
5007	AMEX	EWH	Tue, Mar 1, 2016	18.19	18.45	18.19	18.43
5006	AMEX	EWH	Mon, Feb 29, 2016	18.14	18.22	18.09	18.09
5005	AMEX	EWH	Fri, Feb 26, 2016	18.20	18.25	18.11	18.12
5004	AMEX	EWH	Thu, Feb 25, 2016	17.88	17.99	17.78	17.99
5003	AMEX	EWH	Wed, Feb 24, 2016	17.79	18.03	17.72	18.01
5002	AMEX	EWH	Tue, Feb 23, 2016	18.16	18.18	18.02	18.04
5001	AMEX	EWH	Mon, Feb 22, 2016	18.12	18.31	18.12	18.30
5000	AMEX	EWH	Fri, Feb 19, 2016	17.80	17.89	17.76	17.81
4999	AMEX	EWH	Thu, Feb 18, 2016	17.82	17.82	17.66	17.70
4998	AMEX	EWH	Wed, Feb 17, 2016	17.67	17.80	17.66	17.79
4997	AMEX	EWH	Tue, Feb 16, 2016	17.54	17.58	17.48	17.52
4996	AMEX	EWH	Fri, Feb 12, 2016	17.17	17.34	17.13	17.34
4995	AMEX	EWH	Thu, Feb 11, 2016	16.82	17.05	16.79	16.98
4994	AMEX	EWH	Wed, Feb 10, 2016	17.00	17.22	16.96	16.98
4993	AMEX	EWH	Tue, Feb 9, 2016	16.93	17.05	16.77	16.87
4992	AMEX	EWH	Mon, Feb 8, 2016	17.14	17.16	16.90	17.02
4991	AMEX	EWH	Fri, Feb 5, 2016	17.51	17.51	17.24	17.29
4990	AMEX	EWH	Thu, Feb 4, 2016	17.43	17.57	17.25	17.35
4989	AMEX	EWH	Wed, Feb 3, 2016	17.33	17.48	17.12	17.48
4988	AMEX	EWH	Tue, Feb 2, 2016	17.66	17.67	17.43	17.47
4987	AMEX	EWH	Mon, Feb 1, 2016	17.75	17.83	17.66	17.82
4986	AMEX	EWH	Fri, Jan 29, 2016	17.88	18.00	17.86	17.97
4985	AMEX	EWH	Thu, Jan 28, 2016	17.61	17.66	17.45	17.52
4984	AMEX	EWH	Wed, Jan 27, 2016	17.51	17.63	17.32	17.39
4983	AMEX	EWH	Tue, Jan 26, 2016	17.41	17.58	17.41	17.57
4982	AMEX	EWH	Mon, Jan 25, 2016	17.51	17.53	17.35	17.35
4981	AMEX	EWH	Fri, Jan 22, 2016	17.51	17.65	17.49	17.58
4980	AMEX	EWH	Thu, Jan 21, 2016	17.20	17.40	17.09	17.23
4979	AMEX	EWH	Wed, Jan 20, 2016	17.19	17.37	16.94	17.25
4978	AMEX	EWH	Tue, Jan 19, 2016	18.04	18.08	17.74	17.84
4977	AMEX	EWH	Fri, Jan 15, 2016	17.83	17.86	17.60	17.75
4976	AMEX	EWH	Thu, Jan 14, 2016	18.16	18.39	18.04	18.35
4975	AMEX	EWH	Wed, Jan 13, 2016	18.50	18.53	18.19	18.23
4974	AMEX	EWH	Tue, Jan 12, 2016	18.43	18.49	18.25	18.34
4973	AMEX	EWH	Mon, Jan 11, 2016	18.42	18.48	18.23	18.33
4972	AMEX	EWH	Fri, Jan 8, 2016	18.74	18.75	18.40	18.43
4971	AMEX	EWH	Thu, Jan 7, 2016	18.80	19.04	18.70	18.74
4970	AMEX	EWH	Wed, Jan 6, 2016	19.11	19.20	19.04	19.11
4969	AMEX	EWH	Tue, Jan 5, 2016	19.51	19.54	19.40	19.46
4968	AMEX	EWH	Mon, Jan 4, 2016	19.31	19.42	19.23	19.39
4967	AMEX	EWH	Thu, Dec 31, 2015	19.86	19.94	19.79	19.82
4966	AMEX	EWH	Wed, Dec 30, 2015	19.89	19.97	19.88	19.91
4965	AMEX	EWH	Tue, Dec 29, 2015	20.00	20.02	19.94	19.97
4964	AMEX	EWH	Mon, Dec 28, 2015	19.71	19.85	19.70	19.83
4963	AMEX	EWH	Thu, Dec 24, 2015	19.99	20.07	19.98	20.03
4962	AMEX	EWH	Wed, Dec 23, 2015	19.95	20.06	19.93	20.03
4961	AMEX	EWH	Tue, Dec 22, 2015	19.75	19.86	19.69	19.82
4960	AMEX	EWH	Mon, Dec 21, 2015	19.73	19.77	19.59	19.67
4959	AMEX	EWH	Fri, Dec 18, 2015	19.86	19.94	19.79	19.85
4958	AMEX	EWH	Thu, Dec 17, 2015	19.95	19.97	19.75	19.80
4957	AMEX	EWH	Wed, Dec 16, 2015	19.81	19.98	19.73	19.92
4956	AMEX	EWH	Tue, Dec 15, 2015	19.67	19.78	19.66	19.68
4955	AMEX	EWH	Mon, Dec 14, 2015	19.59	19.61	19.42	19.59
4954	AMEX	EWH	Fri, Dec 11, 2015	19.53	19.59	19.45	19.51
4953	AMEX	EWH	Thu, Dec 10, 2015	19.88	19.94	19.81	19.85
4952	AMEX	EWH	Wed, Dec 9, 2015	19.88	20.08	19.82	19.90
4951	AMEX	EWH	Tue, Dec 8, 2015	19.88	20.01	19.87	19.97
4950	AMEX	EWH	Mon, Dec 7, 2015	20.34	20.36	20.20	20.27
4949	AMEX	EWH	Fri, Dec 4, 2015	20.20	20.48	20.20	20.42
4948	AMEX	EWH	Thu, Dec 3, 2015	20.34	20.38	20.11	20.17
4947	AMEX	EWH	Wed, Dec 2, 2015	20.42	20.50	20.30	20.30
4946	AMEX	EWH	Tue, Dec 1, 2015	20.28	20.37	20.25	20.35
4945	AMEX	EWH	Mon, Nov 30, 2015	19.93	20.10	19.91	20.09
4944	AMEX	EWH	Fri, Nov 27, 2015	19.96	20.02	19.89	20.00
4943	AMEX	EWH	Wed, Nov 25, 2015	20.43	20.44	20.39	20.42
4942	AMEX	EWH	Tue, Nov 24, 2015	20.36	20.53	20.32	20.50
4941	AMEX	EWH	Mon, Nov 23, 2015	20.63	20.64	20.53	20.56
4940	AMEX	EWH	Fri, Nov 20, 2015	20.63	20.75	20.62	20.67
4939	AMEX	EWH	Thu, Nov 19, 2015	20.40	20.50	20.38	20.40
4938	AMEX	EWH	Wed, Nov 18, 2015	20.18	20.31	20.14	20.31
4937	AMEX	EWH	Tue, Nov 17, 2015	20.37	20.39	20.22	20.29
4936	AMEX	EWH	Mon, Nov 16, 2015	20.09	20.28	20.08	20.28
4935	AMEX	EWH	Fri, Nov 13, 2015	20.22	20.24	20.05	20.14
4934	AMEX	EWH	Thu, Nov 12, 2015	20.65	20.66	20.43	20.46
4933	AMEX	EWH	Wed, Nov 11, 2015	20.34	20.34	20.22	20.23
4932	AMEX	EWH	Tue, Nov 10, 2015	20.21	20.22	20.10	20.17
4931	AMEX	EWH	Mon, Nov 9, 2015	20.48	20.50	20.31	20.38
4930	AMEX	EWH	Fri, Nov 6, 2015	20.57	20.66	20.45	20.63
4929	AMEX	EWH	Thu, Nov 5, 2015	20.74	20.83	20.66	20.76
4928	AMEX	EWH	Wed, Nov 4, 2015	21.05	21.05	20.83	20.85
4927	AMEX	EWH	Tue, Nov 3, 2015	20.51	20.70	20.49	20.61
4926	AMEX	EWH	Mon, Nov 2, 2015	20.34	20.48	20.33	20.48
4925	AMEX	EWH	Fri, Oct 30, 2015	20.60	20.60	20.50	20.51
4924	AMEX	EWH	Thu, Oct 29, 2015	20.69	20.74	20.65	20.71
4923	AMEX	EWH	Wed, Oct 28, 2015	20.83	20.94	20.67	20.80
4922	AMEX	EWH	Tue, Oct 27, 2015	20.86	20.86	20.76	20.82
4921	AMEX	EWH	Mon, Oct 26, 2015	20.92	20.92	20.80	20.89
4920	AMEX	EWH	Fri, Oct 23, 2015	21.12	21.26	21.10	21.23
4919	AMEX	EWH	Thu, Oct 22, 2015	20.67	20.93	20.67	20.87
4918	AMEX	EWH	Wed, Oct 21, 2015	20.58	20.58	20.38	20.42
4917	AMEX	EWH	Tue, Oct 20, 2015	20.56	20.62	20.53	20.61
4916	AMEX	EWH	Mon, Oct 19, 2015	20.66	20.67	20.55	20.63
4915	AMEX	EWH	Fri, Oct 16, 2015	20.84	20.93	20.80	20.90
4914	AMEX	EWH	Thu, Oct 15, 2015	20.59	20.74	20.53	20.71
4913	AMEX	EWH	Wed, Oct 14, 2015	20.18	20.27	20.10	20.10
4912	AMEX	EWH	Tue, Oct 13, 2015	20.17	20.24	20.00	20.01
4911	AMEX	EWH	Mon, Oct 12, 2015	20.23	20.24	20.11	20.14
4910	AMEX	EWH	Fri, Oct 9, 2015	20.19	20.26	20.09	20.17
4909	AMEX	EWH	Thu, Oct 8, 2015	20.14	20.38	20.07	20.31
4908	AMEX	EWH	Wed, Oct 7, 2015	20.06	20.24	19.90	20.05
4907	AMEX	EWH	Tue, Oct 6, 2015	19.81	19.87	19.75	19.77
4906	AMEX	EWH	Mon, Oct 5, 2015	19.85	20.06	19.80	20.03
4905	AMEX	EWH	Fri, Oct 2, 2015	19.36	19.77	19.30	19.77
4904	AMEX	EWH	Thu, Oct 1, 2015	19.19	19.25	19.08	19.21
4903	AMEX	EWH	Wed, Sep 30, 2015	19.04	19.15	18.98	19.12
4902	AMEX	EWH	Tue, Sep 29, 2015	18.74	18.91	18.70	18.79
4901	AMEX	EWH	Mon, Sep 28, 2015	19.16	19.16	18.88	18.93
4900	AMEX	EWH	Fri, Sep 25, 2015	19.44	19.44	19.17	19.23
4899	AMEX	EWH	Thu, Sep 24, 2015	19.16	19.27	19.05	19.24
4898	AMEX	EWH	Wed, Sep 23, 2015	19.51	19.56	19.43	19.47
4897	AMEX	EWH	Tue, Sep 22, 2015	19.58	19.65	19.53	19.65
4896	AMEX	EWH	Mon, Sep 21, 2015	19.83	19.96	19.81	19.86
4895	AMEX	EWH	Fri, Sep 18, 2015	19.84	19.98	19.71	19.72
4894	AMEX	EWH	Thu, Sep 17, 2015	19.72	20.07	19.67	19.72
4893	AMEX	EWH	Wed, Sep 16, 2015	19.94	20.15	19.90	20.10
4892	AMEX	EWH	Tue, Sep 15, 2015	19.43	19.63	19.39	19.62
4891	AMEX	EWH	Mon, Sep 14, 2015	19.62	19.64	19.51	19.59
4890	AMEX	EWH	Fri, Sep 11, 2015	19.59	19.71	19.51	19.66
4889	AMEX	EWH	Thu, Sep 10, 2015	19.66	19.77	19.60	19.64
4888	AMEX	EWH	Wed, Sep 9, 2015	20.00	20.13	19.72	19.74
4887	AMEX	EWH	Tue, Sep 8, 2015	19.50	19.62	19.46	19.61
4886	AMEX	EWH	Fri, Sep 4, 2015	18.74	18.80	18.50	18.60
4885	AMEX	EWH	Thu, Sep 3, 2015	18.88	19.12	18.85	18.91
4884	AMEX	EWH	Wed, Sep 2, 2015	18.81	18.87	18.66	18.81
4883	AMEX	EWH	Tue, Sep 1, 2015	18.75	18.88	18.63	18.72
4882	AMEX	EWH	Mon, Aug 31, 2015	19.33	19.42	19.19	19.28
4881	AMEX	EWH	Fri, Aug 28, 2015	19.45	19.54	19.37	19.48
4880	AMEX	EWH	Thu, Aug 27, 2015	19.54	19.80	19.47	19.71
4879	AMEX	EWH	Wed, Aug 26, 2015	19.14	19.25	18.72	19.24
4878	AMEX	EWH	Tue, Aug 25, 2015	19.79	19.79	18.92	18.93
4877	AMEX	EWH	Mon, Aug 24, 2015	17.85	18.94	17.57	18.26
4876	AMEX	EWH	Fri, Aug 21, 2015	19.74	19.84	19.45	19.46
4875	AMEX	EWH	Thu, Aug 20, 2015	20.11	20.12	19.91	19.92
4874	AMEX	EWH	Wed, Aug 19, 2015	20.55	20.55	20.33	20.46
4873	AMEX	EWH	Tue, Aug 18, 2015	20.87	20.95	20.85	20.89
4872	AMEX	EWH	Mon, Aug 17, 2015	21.24	21.32	21.15	21.30
4871	AMEX	EWH	Fri, Aug 14, 2015	21.38	21.48	21.36	21.47
4870	AMEX	EWH	Thu, Aug 13, 2015	21.41	21.41	21.28	21.30
4869	AMEX	EWH	Wed, Aug 12, 2015	21.41	21.42	21.14	21.29
4868	AMEX	EWH	Tue, Aug 11, 2015	21.79	21.92	21.76	21.91
4867	AMEX	EWH	Mon, Aug 10, 2015	22.12	22.24	22.09	22.21
4866	AMEX	EWH	Fri, Aug 7, 2015	22.09	22.10	21.98	22.01
4865	AMEX	EWH	Thu, Aug 6, 2015	21.97	22.00	21.82	21.87
4864	AMEX	EWH	Wed, Aug 5, 2015	22.15	22.22	22.06	22.10
4863	AMEX	EWH	Tue, Aug 4, 2015	21.98	22.07	21.94	22.01
4862	AMEX	EWH	Mon, Aug 3, 2015	21.94	21.97	21.81	21.86
4861	AMEX	EWH	Fri, Jul 31, 2015	22.30	22.33	22.18	22.23
4860	AMEX	EWH	Thu, Jul 30, 2015	22.07	22.12	21.96	22.11
4859	AMEX	EWH	Wed, Jul 29, 2015	22.13	22.41	22.12	22.31
4858	AMEX	EWH	Tue, Jul 28, 2015	22.02	22.12	21.93	22.09
4857	AMEX	EWH	Mon, Jul 27, 2015	21.58	21.85	21.55	21.71
4856	AMEX	EWH	Fri, Jul 24, 2015	22.41	22.44	22.26	22.31
4855	AMEX	EWH	Thu, Jul 23, 2015	22.59	22.62	22.44	22.48
4854	AMEX	EWH	Wed, Jul 22, 2015	22.37	22.41	22.34	22.38
4853	AMEX	EWH	Tue, Jul 21, 2015	22.61	22.62	22.50	22.53
4852	AMEX	EWH	Mon, Jul 20, 2015	22.64	22.66	22.54	22.62
4851	AMEX	EWH	Fri, Jul 17, 2015	22.72	22.72	22.64	22.67
4850	AMEX	EWH	Thu, Jul 16, 2015	22.37	22.47	22.35	22.44
4849	AMEX	EWH	Wed, Jul 15, 2015	22.35	22.37	22.24	22.24
4848	AMEX	EWH	Tue, Jul 14, 2015	22.28	22.39	22.23	22.38
4847	AMEX	EWH	Mon, Jul 13, 2015	22.34	22.41	22.32	22.36
4846	AMEX	EWH	Fri, Jul 10, 2015	22.03	22.08	21.90	22.02
4845	AMEX	EWH	Thu, Jul 9, 2015	21.71	21.86	21.50	21.51
4844	AMEX	EWH	Wed, Jul 8, 2015	20.74	20.91	20.52	20.62
4843	AMEX	EWH	Tue, Jul 7, 2015	21.69	21.80	21.34	21.76
4842	AMEX	EWH	Mon, Jul 6, 2015	22.05	22.19	21.99	22.03
4841	AMEX	EWH	Thu, Jul 2, 2015	22.93	22.99	22.88	22.92
4840	AMEX	EWH	Wed, Jul 1, 2015	22.57	22.62	22.51	22.59
4839	AMEX	EWH	Tue, Jun 30, 2015	22.68	22.71	22.53	22.56
4838	AMEX	EWH	Mon, Jun 29, 2015	22.46	22.56	22.32	22.33
4837	AMEX	EWH	Fri, Jun 26, 2015	23.08	23.12	23.00	23.02
4836	AMEX	EWH	Thu, Jun 25, 2015	23.48	23.49	23.29	23.29
4835	AMEX	EWH	Wed, Jun 24, 2015	23.78	23.80	23.65	23.65
4834	AMEX	EWH	Tue, Jun 23, 2015	23.89	23.95	23.87	23.91
4833	AMEX	EWH	Mon, Jun 22, 2015	23.89	23.89	23.78	23.83
4832	AMEX	EWH	Fri, Jun 19, 2015	23.56	23.72	23.55	23.66
4831	AMEX	EWH	Thu, Jun 18, 2015	23.34	23.55	23.34	23.50
4830	AMEX	EWH	Wed, Jun 17, 2015	23.32	23.43	23.17	23.32
4829	AMEX	EWH	Tue, Jun 16, 2015	23.09	23.20	23.06	23.18
4828	AMEX	EWH	Mon, Jun 15, 2015	23.24	23.25	23.12	23.15
4827	AMEX	EWH	Fri, Jun 12, 2015	23.49	23.57	23.49	23.50
4826	AMEX	EWH	Thu, Jun 11, 2015	23.32	23.41	23.30	23.32
4825	AMEX	EWH	Wed, Jun 10, 2015	23.05	23.20	23.01	23.18
4824	AMEX	EWH	Tue, Jun 9, 2015	23.29	23.30	23.20	23.27
4823	AMEX	EWH	Mon, Jun 8, 2015	23.53	23.60	23.47	23.51
4822	AMEX	EWH	Fri, Jun 5, 2015	23.77	23.86	23.72	23.78
4821	AMEX	EWH	Thu, Jun 4, 2015	24.03	24.07	23.95	23.97
4820	AMEX	EWH	Wed, Jun 3, 2015	24.10	24.16	24.07	24.16
4819	AMEX	EWH	Tue, Jun 2, 2015	23.69	23.80	23.66	23.72
4818	AMEX	EWH	Mon, Jun 1, 2015	23.78	23.83	23.62	23.68
4817	AMEX	EWH	Fri, May 29, 2015	23.77	23.84	23.68	23.68
4816	AMEX	EWH	Thu, May 28, 2015	23.84	23.93	23.75	23.89
4815	AMEX	EWH	Wed, May 27, 2015	24.33	24.35	24.22	24.32
4814	AMEX	EWH	Tue, May 26, 2015	24.63	24.65	24.40	24.49
4813	AMEX	EWH	Fri, May 22, 2015	24.38	24.56	24.38	24.52
4812	AMEX	EWH	Thu, May 21, 2015	24.03	24.11	24.02	24.09
4811	AMEX	EWH	Wed, May 20, 2015	23.86	24.00	23.85	23.94
4810	AMEX	EWH	Tue, May 19, 2015	24.08	24.10	24.01	24.06
4809	AMEX	EWH	Mon, May 18, 2015	23.92	24.05	23.92	24.04
4808	AMEX	EWH	Fri, May 15, 2015	24.08	24.21	24.07	24.21
4807	AMEX	EWH	Thu, May 14, 2015	23.57	23.63	23.50	23.61
4806	AMEX	EWH	Wed, May 13, 2015	23.44	23.53	23.44	23.45
4805	AMEX	EWH	Tue, May 12, 2015	23.51	23.61	23.47	23.59
4804	AMEX	EWH	Mon, May 11, 2015	23.77	23.78	23.64	23.65
4803	AMEX	EWH	Fri, May 8, 2015	23.79	23.91	23.76	23.86
4802	AMEX	EWH	Thu, May 7, 2015	23.53	23.60	23.47	23.56
4801	AMEX	EWH	Wed, May 6, 2015	23.87	23.87	23.56	23.57
4800	AMEX	EWH	Tue, May 5, 2015	24.00	24.02	23.81	23.85
4799	AMEX	EWH	Mon, May 4, 2015	24.25	24.33	24.17	24.31
4798	AMEX	EWH	Fri, May 1, 2015	23.82	24.03	23.78	24.02
4797	AMEX	EWH	Thu, Apr 30, 2015	23.89	23.96	23.77	23.79
4796	AMEX	EWH	Wed, Apr 29, 2015	23.94	23.94	23.79	23.91
4795	AMEX	EWH	Tue, Apr 28, 2015	24.00	24.04	23.93	24.02
4794	AMEX	EWH	Mon, Apr 27, 2015	24.06	24.08	23.96	23.98
4793	AMEX	EWH	Fri, Apr 24, 2015	23.91	23.96	23.86	23.92
4792	AMEX	EWH	Thu, Apr 23, 2015	23.64	23.76	23.63	23.72
4791	AMEX	EWH	Wed, Apr 22, 2015	23.59	23.68	23.53	23.67
4790	AMEX	EWH	Tue, Apr 21, 2015	23.70	23.70	23.58	23.63
4789	AMEX	EWH	Mon, Apr 20, 2015	23.25	23.38	23.25	23.36
4788	AMEX	EWH	Fri, Apr 17, 2015	23.31	23.38	23.20	23.33
4787	AMEX	EWH	Thu, Apr 16, 2015	23.65	23.80	23.54	23.72
4786	AMEX	EWH	Wed, Apr 15, 2015	23.81	23.86	23.72	23.78
4785	AMEX	EWH	Tue, Apr 14, 2015	23.89	24.11	23.82	24.05
4784	AMEX	EWH	Mon, Apr 13, 2015	24.31	24.32	24.01	24.03
4783	AMEX	EWH	Fri, Apr 10, 2015	23.91	24.10	23.84	24.06
4782	AMEX	EWH	Thu, Apr 9, 2015	23.91	24.58	23.88	24.36
4781	AMEX	EWH	Wed, Apr 8, 2015	23.13	23.30	23.12	23.16
4780	AMEX	EWH	Tue, Apr 7, 2015	22.41	22.46	22.37	22.42
4779	AMEX	EWH	Mon, Apr 6, 2015	22.19	22.39	22.16	22.35
4778	AMEX	EWH	Thu, Apr 2, 2015	22.20	22.22	22.13	22.19
4777	AMEX	EWH	Wed, Apr 1, 2015	22.20	22.25	22.08	22.25
4776	AMEX	EWH	Tue, Mar 31, 2015	21.98	21.98	21.90	21.93
4775	AMEX	EWH	Mon, Mar 30, 2015	22.00	22.11	21.97	22.09
4774	AMEX	EWH	Fri, Mar 27, 2015	21.88	21.94	21.84	21.87
4773	AMEX	EWH	Thu, Mar 26, 2015	21.71	21.77	21.65	21.69
4772	AMEX	EWH	Wed, Mar 25, 2015	21.75	21.80	21.63	21.64
4771	AMEX	EWH	Tue, Mar 24, 2015	21.42	21.55	21.42	21.54
4770	AMEX	EWH	Mon, Mar 23, 2015	21.37	21.41	21.34	21.38
4769	AMEX	EWH	Fri, Mar 20, 2015	21.48	21.52	21.42	21.45
4768	AMEX	EWH	Thu, Mar 19, 2015	21.34	21.50	21.33	21.47
4767	AMEX	EWH	Wed, Mar 18, 2015	21.06	21.30	21.01	21.18
4766	AMEX	EWH	Tue, Mar 17, 2015	20.88	21.01	20.86	21.00
4765	AMEX	EWH	Mon, Mar 16, 2015	21.09	21.19	21.06	21.13
4764	AMEX	EWH	Fri, Mar 13, 2015	20.93	21.00	20.87	20.97
4763	AMEX	EWH	Thu, Mar 12, 2015	21.13	21.15	21.11	21.13
4762	AMEX	EWH	Wed, Mar 11, 2015	21.14	21.14	21.05	21.08
4761	AMEX	EWH	Tue, Mar 10, 2015	21.18	21.19	21.01	21.03
4760	AMEX	EWH	Mon, Mar 9, 2015	21.41	21.44	21.37	21.40
4759	AMEX	EWH	Fri, Mar 6, 2015	21.43	21.49	21.35	21.43
4758	AMEX	EWH	Thu, Mar 5, 2015	21.51	21.56	21.45	21.51
4757	AMEX	EWH	Wed, Mar 4, 2015	21.77	21.80	21.69	21.78
4756	AMEX	EWH	Tue, Mar 3, 2015	21.91	21.93	21.87	21.90
4755	AMEX	EWH	Mon, Mar 2, 2015	21.81	21.88	21.78	21.88
4754	AMEX	EWH	Fri, Feb 27, 2015	21.70	21.76	21.67	21.71
4753	AMEX	EWH	Thu, Feb 26, 2015	21.80	21.82	21.73	21.74
4752	AMEX	EWH	Wed, Feb 25, 2015	21.81	21.82	21.69	21.71
4751	AMEX	EWH	Tue, Feb 24, 2015	21.79	21.89	21.75	21.81
4750	AMEX	EWH	Mon, Feb 23, 2015	21.84	21.84	21.72	21.74
4749	AMEX	EWH	Fri, Feb 20, 2015	21.76	21.91	21.76	21.86
4748	AMEX	EWH	Thu, Feb 19, 2015	21.83	21.89	21.79	21.80
4747	AMEX	EWH	Wed, Feb 18, 2015	21.90	21.92	21.81	21.88
4746	AMEX	EWH	Tue, Feb 17, 2015	21.83	21.91	21.80	21.84
4745	AMEX	EWH	Fri, Feb 13, 2015	21.74	21.80	21.74	21.78
4744	AMEX	EWH	Thu, Feb 12, 2015	21.63	21.71	21.60	21.68
4743	AMEX	EWH	Wed, Feb 11, 2015	21.67	21.78	21.66	21.76
4742	AMEX	EWH	Tue, Feb 10, 2015	21.79	21.82	21.73	21.81
4741	AMEX	EWH	Mon, Feb 9, 2015	21.63	21.69	21.60	21.65
4740	AMEX	EWH	Fri, Feb 6, 2015	21.68	21.77	21.67	21.73
4739	AMEX	EWH	Thu, Feb 5, 2015	21.69	21.77	21.67	21.76
4738	AMEX	EWH	Wed, Feb 4, 2015	21.87	21.96	21.82	21.83
4737	AMEX	EWH	Tue, Feb 3, 2015	21.73	21.86	21.73	21.84
4736	AMEX	EWH	Mon, Feb 2, 2015	21.85	21.99	21.85	21.96
4735	AMEX	EWH	Fri, Jan 30, 2015	21.80	21.84	21.66	21.67
4734	AMEX	EWH	Thu, Jan 29, 2015	21.85	21.94	21.76	21.94
4733	AMEX	EWH	Wed, Jan 28, 2015	21.96	21.97	21.76	21.77
4732	AMEX	EWH	Tue, Jan 27, 2015	21.67	21.84	21.61	21.81
4731	AMEX	EWH	Mon, Jan 26, 2015	21.63	21.73	21.58	21.71
4730	AMEX	EWH	Fri, Jan 23, 2015	21.57	21.61	21.54	21.56
4729	AMEX	EWH	Thu, Jan 22, 2015	21.35	21.46	21.22	21.45
4728	AMEX	EWH	Wed, Jan 21, 2015	21.08	21.26	21.07	21.24
4727	AMEX	EWH	Tue, Jan 20, 2015	21.10	21.14	21.04	21.05
4726	AMEX	EWH	Fri, Jan 16, 2015	21.14	21.27	21.08	21.26
4725	AMEX	EWH	Thu, Jan 15, 2015	21.30	21.38	21.19	21.20
4724	AMEX	EWH	Wed, Jan 14, 2015	21.03	21.09	20.94	21.04
4723	AMEX	EWH	Tue, Jan 13, 2015	21.17	21.28	21.02	21.15
4722	AMEX	EWH	Mon, Jan 12, 2015	20.91	20.92	20.76	20.78
4721	AMEX	EWH	Fri, Jan 9, 2015	20.60	20.68	20.53	20.59
4720	AMEX	EWH	Thu, Jan 8, 2015	20.48	20.58	20.48	20.52
4719	AMEX	EWH	Wed, Jan 7, 2015	20.39	20.48	20.31	20.44
4718	AMEX	EWH	Tue, Jan 6, 2015	20.18	20.19	19.95	20.06
4717	AMEX	EWH	Mon, Jan 5, 2015	20.52	20.53	20.34	20.37
4716	AMEX	EWH	Fri, Jan 2, 2015	20.64	20.68	20.51	20.52
4715	AMEX	EWH	Wed, Dec 31, 2014	20.62	20.66	20.53	20.54
4714	AMEX	EWH	Tue, Dec 30, 2014	20.53	20.57	20.49	20.53
4713	AMEX	EWH	Mon, Dec 29, 2014	20.78	20.81	20.75	20.76
4712	AMEX	EWH	Fri, Dec 26, 2014	20.75	20.80	20.65	20.74
4711	AMEX	EWH	Wed, Dec 24, 2014	20.51	20.56	20.47	20.52
4710	AMEX	EWH	Tue, Dec 23, 2014	20.38	20.41	20.33	20.36
4709	AMEX	EWH	Mon, Dec 22, 2014	20.36	20.40	20.31	20.38
4708	AMEX	EWH	Fri, Dec 19, 2014	20.21	20.46	20.21	20.38
4707	AMEX	EWH	Thu, Dec 18, 2014	20.23	20.31	20.17	20.23
4706	AMEX	EWH	Wed, Dec 17, 2014	19.82	20.20	19.82	20.11
4705	AMEX	EWH	Tue, Dec 16, 2014	20.22	20.49	20.15	20.28
4704	AMEX	EWH	Mon, Dec 15, 2014	20.68	20.70	20.41	20.48
4703	AMEX	EWH	Fri, Dec 12, 2014	20.73	20.79	20.65	20.73
4702	AMEX	EWH	Thu, Dec 11, 2014	20.84	20.95	20.78	20.82
4701	AMEX	EWH	Wed, Dec 10, 2014	20.92	20.97	20.77	20.81
4700	AMEX	EWH	Tue, Dec 9, 2014	20.85	20.92	20.78	20.92
4699	AMEX	EWH	Mon, Dec 8, 2014	21.16	21.23	21.02	21.06
4698	AMEX	EWH	Fri, Dec 5, 2014	21.40	21.51	21.39	21.49
4697	AMEX	EWH	Thu, Dec 4, 2014	21.28	21.32	21.17	21.21
4696	AMEX	EWH	Wed, Dec 3, 2014	21.16	21.26	21.11	21.25
4695	AMEX	EWH	Tue, Dec 2, 2014	21.40	21.47	21.34	21.42
4694	AMEX	EWH	Mon, Dec 1, 2014	21.15	21.18	21.05	21.13
4693	AMEX	EWH	Fri, Nov 28, 2014	21.70	21.71	21.62	21.68
4692	AMEX	EWH	Wed, Nov 26, 2014	21.95	22.04	21.94	22.02
4691	AMEX	EWH	Tue, Nov 25, 2014	21.79	21.83	21.71	21.72
4690	AMEX	EWH	Mon, Nov 24, 2014	21.82	21.86	21.75	21.76
4689	AMEX	EWH	Fri, Nov 21, 2014	21.87	21.88	21.72	21.76
4688	AMEX	EWH	Thu, Nov 20, 2014	21.33	21.37	21.31	21.33
4687	AMEX	EWH	Wed, Nov 19, 2014	21.41	21.52	21.39	21.47
4686	AMEX	EWH	Tue, Nov 18, 2014	21.47	21.56	21.46	21.54
4685	AMEX	EWH	Mon, Nov 17, 2014	21.95	21.97	21.87	21.90
4684	AMEX	EWH	Fri, Nov 14, 2014	22.22	22.30	22.19	22.28
4683	AMEX	EWH	Thu, Nov 13, 2014	21.87	21.94	21.87	21.94
4682	AMEX	EWH	Wed, Nov 12, 2014	21.68	21.73	21.67	21.67
4681	AMEX	EWH	Tue, Nov 11, 2014	21.51	21.67	21.50	21.57
4680	AMEX	EWH	Mon, Nov 10, 2014	21.74	21.77	21.43	21.46
4679	AMEX	EWH	Fri, Nov 7, 2014	21.18	21.26	21.18	21.24
4678	AMEX	EWH	Thu, Nov 6, 2014	21.26	21.34	21.21	21.30
4677	AMEX	EWH	Wed, Nov 5, 2014	21.32	21.38	21.31	21.34
4676	AMEX	EWH	Tue, Nov 4, 2014	21.49	21.49	21.33	21.43
4675	AMEX	EWH	Mon, Nov 3, 2014	21.54	21.63	21.42	21.50
4674	AMEX	EWH	Fri, Oct 31, 2014	21.64	21.68	21.57	21.61
4673	AMEX	EWH	Thu, Oct 30, 2014	21.29	21.44	21.24	21.38
4672	AMEX	EWH	Wed, Oct 29, 2014	21.50	21.53	21.32	21.37
4671	AMEX	EWH	Tue, Oct 28, 2014	21.26	21.37	21.23	21.34
4670	AMEX	EWH	Mon, Oct 27, 2014	21.07	21.07	20.94	20.99
4669	AMEX	EWH	Fri, Oct 24, 2014	21.18	21.31	21.16	21.25
4668	AMEX	EWH	Thu, Oct 23, 2014	21.24	21.35	21.24	21.25
4667	AMEX	EWH	Wed, Oct 22, 2014	21.20	21.26	21.12	21.12
4666	AMEX	EWH	Tue, Oct 21, 2014	21.06	21.17	21.04	21.08
4665	AMEX	EWH	Mon, Oct 20, 2014	20.93	21.01	20.86	20.95
4664	AMEX	EWH	Fri, Oct 17, 2014	20.96	21.17	20.96	21.05
4663	AMEX	EWH	Thu, Oct 16, 2014	20.67	20.98	20.56	20.80
4662	AMEX	EWH	Wed, Oct 15, 2014	20.92	21.00	20.57	20.89
4661	AMEX	EWH	Tue, Oct 14, 2014	20.80	20.97	20.79	20.88
4660	AMEX	EWH	Mon, Oct 13, 2014	20.94	21.08	20.85	20.85
4659	AMEX	EWH	Fri, Oct 10, 2014	20.71	20.74	20.54	20.59
4658	AMEX	EWH	Thu, Oct 9, 2014	21.04	21.05	20.81	20.91
4657	AMEX	EWH	Wed, Oct 8, 2014	20.78	21.01	20.67	20.96
4656	AMEX	EWH	Tue, Oct 7, 2014	20.85	20.98	20.77	20.79
4655	AMEX	EWH	Mon, Oct 6, 2014	20.93	20.93	20.83	20.85
4654	AMEX	EWH	Fri, Oct 3, 2014	20.44	20.49	20.35	20.41
4653	AMEX	EWH	Thu, Oct 2, 2014	20.08	20.12	19.81	20.05
4652	AMEX	EWH	Wed, Oct 1, 2014	20.27	20.30	20.05	20.06
4651	AMEX	EWH	Tue, Sep 30, 2014	20.21	20.34	20.19	20.33
4650	AMEX	EWH	Mon, Sep 29, 2014	20.29	20.38	20.23	20.29
4649	AMEX	EWH	Fri, Sep 26, 2014	21.03	21.14	20.99	21.08
4648	AMEX	EWH	Thu, Sep 25, 2014	20.98	20.98	20.78	20.86
4647	AMEX	EWH	Wed, Sep 24, 2014	21.16	21.26	21.09	21.21
4646	AMEX	EWH	Tue, Sep 23, 2014	21.12	21.16	21.04	21.07
4645	AMEX	EWH	Mon, Sep 22, 2014	21.23	21.26	21.07	21.14
4644	AMEX	EWH	Fri, Sep 19, 2014	21.47	21.47	21.31	21.36
4643	AMEX	EWH	Thu, Sep 18, 2014	21.49	21.49	21.33	21.38
4642	AMEX	EWH	Wed, Sep 17, 2014	21.50	21.57	21.39	21.46
4641	AMEX	EWH	Tue, Sep 16, 2014	21.52	21.85	21.50	21.68
4640	AMEX	EWH	Mon, Sep 15, 2014	21.69	21.70	21.54	21.57
4639	AMEX	EWH	Fri, Sep 12, 2014	21.85	21.88	21.75	21.82
4638	AMEX	EWH	Thu, Sep 11, 2014	21.88	21.96	21.88	21.95
4637	AMEX	EWH	Wed, Sep 10, 2014	21.88	21.97	21.85	21.95
4636	AMEX	EWH	Tue, Sep 9, 2014	22.11	22.11	21.99	22.03
4635	AMEX	EWH	Mon, Sep 8, 2014	22.16	22.22	22.11	22.14
4634	AMEX	EWH	Fri, Sep 5, 2014	22.26	22.35	22.21	22.34
4633	AMEX	EWH	Thu, Sep 4, 2014	22.32	22.39	22.28	22.30
4632	AMEX	EWH	Wed, Sep 3, 2014	22.40	22.46	22.36	22.42
4631	AMEX	EWH	Tue, Sep 2, 2014	21.93	21.98	21.89	21.92
4630	AMEX	EWH	Fri, Aug 29, 2014	21.92	21.92	21.81	21.84
4629	AMEX	EWH	Thu, Aug 28, 2014	21.99	22.02	21.94	22.01
4628	AMEX	EWH	Wed, Aug 27, 2014	22.30	22.31	22.25	22.29
4627	AMEX	EWH	Tue, Aug 26, 2014	22.45	22.50	22.42	22.45
4626	AMEX	EWH	Mon, Aug 25, 2014	22.49	22.56	22.49	22.53
4625	AMEX	EWH	Fri, Aug 22, 2014	22.41	22.45	22.37	22.40
4624	AMEX	EWH	Thu, Aug 21, 2014	22.53	22.53	22.37	22.37
4623	AMEX	EWH	Wed, Aug 20, 2014	22.68	22.77	22.63	22.67
4622	AMEX	EWH	Tue, Aug 19, 2014	22.38	22.46	22.34	22.45
4621	AMEX	EWH	Mon, Aug 18, 2014	22.02	22.12	22.00	22.10
4620	AMEX	EWH	Fri, Aug 15, 2014	22.11	22.11	21.96	22.03
4619	AMEX	EWH	Thu, Aug 14, 2014	22.11	22.15	22.08	22.15
4618	AMEX	EWH	Wed, Aug 13, 2014	22.09	22.17	22.07	22.10
4617	AMEX	EWH	Tue, Aug 12, 2014	21.88	21.95	21.82	21.92
4616	AMEX	EWH	Mon, Aug 11, 2014	21.91	22.00	21.88	21.97
4615	AMEX	EWH	Fri, Aug 8, 2014	21.75	21.82	21.67	21.79
4614	AMEX	EWH	Thu, Aug 7, 2014	21.69	21.77	21.57	21.64
4613	AMEX	EWH	Wed, Aug 6, 2014	21.70	21.80	21.69	21.74
4612	AMEX	EWH	Tue, Aug 5, 2014	21.86	21.87	21.69	21.72
4611	AMEX	EWH	Mon, Aug 4, 2014	21.98	22.09	21.92	22.05
4610	AMEX	EWH	Fri, Aug 1, 2014	22.01	22.07	21.92	21.98
4609	AMEX	EWH	Thu, Jul 31, 2014	22.16	22.19	21.96	22.00
4608	AMEX	EWH	Wed, Jul 30, 2014	22.17	22.17	22.00	22.04
4607	AMEX	EWH	Tue, Jul 29, 2014	22.02	22.05	21.95	21.97
4606	AMEX	EWH	Mon, Jul 28, 2014	21.74	21.78	21.68	21.75
4605	AMEX	EWH	Fri, Jul 25, 2014	21.61	21.67	21.58	21.65
4604	AMEX	EWH	Thu, Jul 24, 2014	21.61	21.68	21.60	21.64
4603	AMEX	EWH	Wed, Jul 23, 2014	21.54	21.57	21.51	21.55
4602	AMEX	EWH	Tue, Jul 22, 2014	21.41	21.52	21.40	21.45
4601	AMEX	EWH	Mon, Jul 21, 2014	21.02	21.19	21.02	21.19
4600	AMEX	EWH	Fri, Jul 18, 2014	21.08	21.16	21.05	21.13
4599	AMEX	EWH	Thu, Jul 17, 2014	21.08	21.12	20.93	20.96
4598	AMEX	EWH	Wed, Jul 16, 2014	21.18	21.28	21.18	21.23
4597	AMEX	EWH	Tue, Jul 15, 2014	21.07	21.12	20.99	21.08
4596	AMEX	EWH	Mon, Jul 14, 2014	21.05	21.10	21.03	21.08
4595	AMEX	EWH	Fri, Jul 11, 2014	21.03	21.11	20.99	21.09
4594	AMEX	EWH	Thu, Jul 10, 2014	20.88	21.03	20.81	21.03
4593	AMEX	EWH	Wed, Jul 9, 2014	21.00	21.05	20.90	21.02
4592	AMEX	EWH	Tue, Jul 8, 2014	21.18	21.21	21.10	21.15
4591	AMEX	EWH	Mon, Jul 7, 2014	21.20	21.30	21.20	21.28
4590	AMEX	EWH	Thu, Jul 3, 2014	21.28	21.34	21.24	21.31
4589	AMEX	EWH	Wed, Jul 2, 2014	21.34	21.35	21.16	21.29
4588	AMEX	EWH	Tue, Jul 1, 2014	20.89	20.99	20.88	20.94
4587	AMEX	EWH	Mon, Jun 30, 2014	20.89	20.92	20.82	20.88
4586	AMEX	EWH	Fri, Jun 27, 2014	20.86	20.97	20.86	20.95
4585	AMEX	EWH	Thu, Jun 26, 2014	20.84	21.00	20.77	20.82
4584	AMEX	EWH	Wed, Jun 25, 2014	20.47	20.62	20.46	20.60
4583	AMEX	EWH	Tue, Jun 24, 2014	20.96	21.07	20.90	20.91
4582	AMEX	EWH	Mon, Jun 23, 2014	20.88	20.92	20.85	20.91
4581	AMEX	EWH	Fri, Jun 20, 2014	21.14	21.16	21.07	21.16
4580	AMEX	EWH	Thu, Jun 19, 2014	21.20	21.22	21.15	21.19
4579	AMEX	EWH	Wed, Jun 18, 2014	21.12	21.19	21.02	21.18
4578	AMEX	EWH	Tue, Jun 17, 2014	21.10	21.18	21.08	21.16
4577	AMEX	EWH	Mon, Jun 16, 2014	21.24	21.29	21.18	21.23
4576	AMEX	EWH	Fri, Jun 13, 2014	21.38	21.38	21.27	21.29
4575	AMEX	EWH	Thu, Jun 12, 2014	21.21	21.26	21.07	21.10
4574	AMEX	EWH	Wed, Jun 11, 2014	21.15	21.19	21.13	21.17
4573	AMEX	EWH	Tue, Jun 10, 2014	21.29	21.30	21.21	21.27
4572	AMEX	EWH	Mon, Jun 9, 2014	21.19	21.37	21.19	21.33
4571	AMEX	EWH	Fri, Jun 6, 2014	21.19	21.21	21.11	21.17
4570	AMEX	EWH	Thu, Jun 5, 2014	21.39	21.49	21.37	21.42
4569	AMEX	EWH	Wed, Jun 4, 2014	21.33	21.38	21.28	21.35
4568	AMEX	EWH	Tue, Jun 3, 2014	21.33	21.45	21.29	21.45
4567	AMEX	EWH	Mon, Jun 2, 2014	21.24	21.38	21.24	21.35
4566	AMEX	EWH	Fri, May 30, 2014	21.29	21.34	21.20	21.23
4565	AMEX	EWH	Thu, May 29, 2014	21.15	21.23	21.14	21.17
4564	AMEX	EWH	Wed, May 28, 2014	21.06	21.11	21.01	21.05
4563	AMEX	EWH	Tue, May 27, 2014	21.11	21.11	20.99	21.05
4562	AMEX	EWH	Fri, May 23, 2014	21.01	21.10	21.01	21.05
4561	AMEX	EWH	Thu, May 22, 2014	20.93	20.98	20.93	20.96
4560	AMEX	EWH	Wed, May 21, 2014	20.90	20.99	20.90	20.94
4559	AMEX	EWH	Tue, May 20, 2014	20.84	20.89	20.74	20.77
4558	AMEX	EWH	Mon, May 19, 2014	20.79	20.83	20.74	20.80
4557	AMEX	EWH	Fri, May 16, 2014	20.72	20.83	20.68	20.81
4556	AMEX	EWH	Thu, May 15, 2014	20.64	20.65	20.48	20.58
4555	AMEX	EWH	Wed, May 14, 2014	20.62	20.66	20.56	20.58
4554	AMEX	EWH	Tue, May 13, 2014	20.54	20.63	20.47	20.58
4553	AMEX	EWH	Mon, May 12, 2014	20.48	20.54	20.40	20.53
4552	AMEX	EWH	Fri, May 9, 2014	20.03	20.08	19.99	20.06
4551	AMEX	EWH	Thu, May 8, 2014	19.85	19.96	19.84	19.87
4550	AMEX	EWH	Wed, May 7, 2014	20.05	20.14	19.99	20.14
4549	AMEX	EWH	Tue, May 6, 2014	20.20	20.33	20.20	20.24
4548	AMEX	EWH	Mon, May 5, 2014	20.18	20.28	20.14	20.26
4547	AMEX	EWH	Fri, May 2, 2014	20.45	20.54	20.42	20.51
4546	AMEX	EWH	Thu, May 1, 2014	20.26	20.40	20.23	20.35
4545	AMEX	EWH	Wed, Apr 30, 2014	20.21	20.30	20.15	20.28
4544	AMEX	EWH	Tue, Apr 29, 2014	20.64	20.74	20.53	20.66
4543	AMEX	EWH	Mon, Apr 28, 2014	20.35	20.43	20.28	20.40
4542	AMEX	EWH	Fri, Apr 25, 2014	20.40	20.40	20.26	20.37
4541	AMEX	EWH	Thu, Apr 24, 2014	20.80	20.90	20.55	20.63
4540	AMEX	EWH	Wed, Apr 23, 2014	20.67	20.72	20.60	20.70
4539	AMEX	EWH	Tue, Apr 22, 2014	20.85	20.95	20.74	20.79
4538	AMEX	EWH	Mon, Apr 21, 2014	20.92	20.93	20.84	20.91
4537	AMEX	EWH	Thu, Apr 17, 2014	20.88	21.05	20.82	20.98
4536	AMEX	EWH	Wed, Apr 16, 2014	20.86	20.96	20.80	20.92
4535	AMEX	EWH	Tue, Apr 15, 2014	20.87	20.92	20.63	20.82
4534	AMEX	EWH	Mon, Apr 14, 2014	21.22	21.30	21.14	21.22
4533	AMEX	EWH	Fri, Apr 11, 2014	21.00	21.07	20.96	21.03
4532	AMEX	EWH	Thu, Apr 10, 2014	21.11	21.17	20.87	20.89
4531	AMEX	EWH	Wed, Apr 9, 2014	20.56	20.73	20.53	20.66
4530	AMEX	EWH	Tue, Apr 8, 2014	20.39	20.53	20.39	20.44
4529	AMEX	EWH	Mon, Apr 7, 2014	20.34	20.40	20.25	20.32
4528	AMEX	EWH	Fri, Apr 4, 2014	20.63	20.75	20.41	20.46
4527	AMEX	EWH	Thu, Apr 3, 2014	20.58	20.60	20.37	20.50
4526	AMEX	EWH	Wed, Apr 2, 2014	20.40	20.49	20.38	20.48
4525	AMEX	EWH	Tue, Apr 1, 2014	20.23	20.28	20.16	20.25
4524	AMEX	EWH	Mon, Mar 31, 2014	19.81	19.87	19.77	19.78
4523	AMEX	EWH	Fri, Mar 28, 2014	19.63	19.82	19.62	19.75
4522	AMEX	EWH	Thu, Mar 27, 2014	19.49	19.58	19.43	19.51
4521	AMEX	EWH	Wed, Mar 26, 2014	19.58	19.65	19.49	19.49
4520	AMEX	EWH	Tue, Mar 25, 2014	19.51	19.65	19.50	19.56
4519	AMEX	EWH	Mon, Mar 24, 2014	19.46	19.48	19.29	19.34
4518	AMEX	EWH	Fri, Mar 21, 2014	19.37	19.48	19.32	19.36
4517	AMEX	EWH	Thu, Mar 20, 2014	19.05	19.18	18.99	19.17
4516	AMEX	EWH	Wed, Mar 19, 2014	19.51	19.56	19.29	19.41
4515	AMEX	EWH	Tue, Mar 18, 2014	19.57	19.61	19.52	19.58
4514	AMEX	EWH	Mon, Mar 17, 2014	19.42	19.53	19.42	19.46
4513	AMEX	EWH	Fri, Mar 14, 2014	19.33	19.38	19.23	19.28
4512	AMEX	EWH	Thu, Mar 13, 2014	19.66	19.68	19.28	19.38
4511	AMEX	EWH	Wed, Mar 12, 2014	19.67	19.77	19.60	19.76
4510	AMEX	EWH	Tue, Mar 11, 2014	20.01	20.01	19.77	19.84
4509	AMEX	EWH	Mon, Mar 10, 2014	19.84	19.93	19.76	19.92
4508	AMEX	EWH	Fri, Mar 7, 2014	20.14	20.22	19.89	20.04
4507	AMEX	EWH	Thu, Mar 6, 2014	20.31	20.41	20.28	20.32
4506	AMEX	EWH	Wed, Mar 5, 2014	20.21	20.22	20.14	20.21
4505	AMEX	EWH	Tue, Mar 4, 2014	20.27	20.32	20.22	20.25
4504	AMEX	EWH	Mon, Mar 3, 2014	20.06	20.12	19.90	20.01
4503	AMEX	EWH	Fri, Feb 28, 2014	20.24	20.32	20.10	20.18
4502	AMEX	EWH	Thu, Feb 27, 2014	20.13	20.20	20.10	20.13
4501	AMEX	EWH	Wed, Feb 26, 2014	19.88	19.91	19.77	19.82
4500	AMEX	EWH	Tue, Feb 25, 2014	19.84	19.90	19.74	19.76
4499	AMEX	EWH	Mon, Feb 24, 2014	19.75	19.88	19.75	19.77
4498	AMEX	EWH	Fri, Feb 21, 2014	19.84	19.91	19.82	19.86
4497	AMEX	EWH	Thu, Feb 20, 2014	19.71	19.80	19.64	19.78
4496	AMEX	EWH	Wed, Feb 19, 2014	19.80	19.85	19.72	19.78
4495	AMEX	EWH	Tue, Feb 18, 2014	19.75	19.90	19.71	19.79
4494	AMEX	EWH	Fri, Feb 14, 2014	19.74	19.84	19.72	19.78
4493	AMEX	EWH	Thu, Feb 13, 2014	19.58	19.76	19.55	19.72
4492	AMEX	EWH	Wed, Feb 12, 2014	19.77	19.80	19.65	19.70
4491	AMEX	EWH	Tue, Feb 11, 2014	19.32	19.55	19.32	19.47
4490	AMEX	EWH	Mon, Feb 10, 2014	19.04	19.08	18.97	19.00
4489	AMEX	EWH	Fri, Feb 7, 2014	19.10	19.23	19.07	19.18
4488	AMEX	EWH	Thu, Feb 6, 2014	18.97	19.16	18.96	19.11
4487	AMEX	EWH	Wed, Feb 5, 2014	18.71	18.78	18.60	18.77
4486	AMEX	EWH	Tue, Feb 4, 2014	18.98	19.18	18.97	19.07
4485	AMEX	EWH	Mon, Feb 3, 2014	19.12	19.12	18.71	18.79
4484	AMEX	EWH	Fri, Jan 31, 2014	19.08	19.18	18.98	19.12
4483	AMEX	EWH	Thu, Jan 30, 2014	19.28	19.34	19.10	19.18
4482	AMEX	EWH	Wed, Jan 29, 2014	19.19	19.19	19.01	19.10
4481	AMEX	EWH	Tue, Jan 28, 2014	19.42	19.49	19.38	19.45
4480	AMEX	EWH	Mon, Jan 27, 2014	19.40	19.48	19.29	19.39
4479	AMEX	EWH	Fri, Jan 24, 2014	19.69	19.72	19.41	19.46
4478	AMEX	EWH	Thu, Jan 23, 2014	20.07	20.08	19.78	19.88
4477	AMEX	EWH	Wed, Jan 22, 2014	20.44	20.44	20.31	20.41
4476	AMEX	EWH	Tue, Jan 21, 2014	20.54	20.58	20.37	20.46
4475	AMEX	EWH	Fri, Jan 17, 2014	20.64	20.71	20.58	20.61
4474	AMEX	EWH	Thu, Jan 16, 2014	20.31	20.36	20.27	20.30
4473	AMEX	EWH	Wed, Jan 15, 2014	20.31	20.34	20.27	20.28
4472	AMEX	EWH	Tue, Jan 14, 2014	20.25	20.39	20.20	20.38
4471	AMEX	EWH	Mon, Jan 13, 2014	20.28	20.28	20.09	20.14
4470	AMEX	EWH	Fri, Jan 10, 2014	20.34	20.48	20.29	20.44
4469	AMEX	EWH	Thu, Jan 9, 2014	20.31	20.33	20.18	20.28
4468	AMEX	EWH	Wed, Jan 8, 2014	20.40	20.43	20.32	20.40
4467	AMEX	EWH	Tue, Jan 7, 2014	20.21	20.32	20.19	20.29
4466	AMEX	EWH	Mon, Jan 6, 2014	20.16	20.21	20.05	20.13
4465	AMEX	EWH	Fri, Jan 3, 2014	20.14	20.21	20.08	20.10
4464	AMEX	EWH	Thu, Jan 2, 2014	20.56	20.56	20.34	20.38
4463	AMEX	EWH	Tue, Dec 31, 2013	20.53	20.61	20.49	20.60
4462	AMEX	EWH	Mon, Dec 30, 2013	20.48	20.49	20.39	20.47
4461	AMEX	EWH	Fri, Dec 27, 2013	20.36	20.43	20.36	20.42
4460	AMEX	EWH	Thu, Dec 26, 2013	20.44	20.44	20.34	20.34
4459	AMEX	EWH	Tue, Dec 24, 2013	20.40	20.47	20.35	20.45
4458	AMEX	EWH	Mon, Dec 23, 2013	20.19	20.28	20.16	20.21
4457	AMEX	EWH	Fri, Dec 20, 2013	20.13	20.19	20.10	20.10
4456	AMEX	EWH	Thu, Dec 19, 2013	20.06	20.14	20.00	20.10
4455	AMEX	EWH	Wed, Dec 18, 2013	20.30	20.55	20.07	20.47
4454	AMEX	EWH	Tue, Dec 17, 2013	20.45	20.47	20.35	20.37
4453	AMEX	EWH	Mon, Dec 16, 2013	20.46	20.51	20.40	20.40
4452	AMEX	EWH	Fri, Dec 13, 2013	20.33	20.39	20.29	20.36
4451	AMEX	EWH	Thu, Dec 12, 2013	20.31	20.32	20.21	20.24
4450	AMEX	EWH	Wed, Dec 11, 2013	20.33	20.33	20.14	20.19
4449	AMEX	EWH	Tue, Dec 10, 2013	20.55	20.65	20.53	20.63
4448	AMEX	EWH	Mon, Dec 9, 2013	20.63	20.69	20.62	20.66
4447	AMEX	EWH	Fri, Dec 6, 2013	20.63	20.77	20.61	20.72
4446	AMEX	EWH	Thu, Dec 5, 2013	20.66	20.68	20.54	20.58
4445	AMEX	EWH	Wed, Dec 4, 2013	20.59	20.74	20.52	20.66
4444	AMEX	EWH	Tue, Dec 3, 2013	20.70	20.76	20.59	20.68
4443	AMEX	EWH	Mon, Dec 2, 2013	20.77	20.83	20.60	20.63
4442	AMEX	EWH	Fri, Nov 29, 2013	20.69	20.77	20.64	20.75
4441	AMEX	EWH	Wed, Nov 27, 2013	20.66	20.84	20.66	20.79
4440	AMEX	EWH	Tue, Nov 26, 2013	20.53	20.62	20.51	20.58
4439	AMEX	EWH	Mon, Nov 25, 2013	20.50	20.56	20.38	20.42
4438	AMEX	EWH	Fri, Nov 22, 2013	20.56	20.66	20.52	20.64
4437	AMEX	EWH	Thu, Nov 21, 2013	20.53	20.59	20.47	20.58
4436	AMEX	EWH	Wed, Nov 20, 2013	20.57	20.62	20.45	20.48
4435	AMEX	EWH	Tue, Nov 19, 2013	20.59	20.65	20.51	20.54
4434	AMEX	EWH	Mon, Nov 18, 2013	20.72	20.82	20.69	20.73
4433	AMEX	EWH	Fri, Nov 15, 2013	20.27	20.51	20.24	20.37
4432	AMEX	EWH	Thu, Nov 14, 2013	19.93	20.05	19.86	20.02
4431	AMEX	EWH	Wed, Nov 13, 2013	19.79	19.97	19.77	19.95
4430	AMEX	EWH	Tue, Nov 12, 2013	20.01	20.03	19.87	19.94
4429	AMEX	EWH	Mon, Nov 11, 2013	20.12	20.20	20.10	20.12
4428	AMEX	EWH	Fri, Nov 8, 2013	19.98	20.06	19.94	20.03
4427	AMEX	EWH	Thu, Nov 7, 2013	20.10	20.16	19.91	19.93
4426	AMEX	EWH	Wed, Nov 6, 2013	20.25	20.27	20.19	20.23
4425	AMEX	EWH	Tue, Nov 5, 2013	20.12	20.20	20.09	20.18
4424	AMEX	EWH	Mon, Nov 4, 2013	20.46	20.52	20.40	20.50
4423	AMEX	EWH	Fri, Nov 1, 2013	20.48	20.58	20.44	20.54
4422	AMEX	EWH	Thu, Oct 31, 2013	20.43	20.48	20.35	20.37
4421	AMEX	EWH	Wed, Oct 30, 2013	20.48	20.54	20.28	20.39
4420	AMEX	EWH	Tue, Oct 29, 2013	20.16	20.22	20.14	20.21
4419	AMEX	EWH	Mon, Oct 28, 2013	20.24	20.26	20.15	20.23
4418	AMEX	EWH	Fri, Oct 25, 2013	20.30	20.34	20.24	20.31
4417	AMEX	EWH	Thu, Oct 24, 2013	20.31	20.39	20.24	20.28
4416	AMEX	EWH	Wed, Oct 23, 2013	20.48	20.50	20.40	20.44
4415	AMEX	EWH	Tue, Oct 22, 2013	20.68	20.79	20.64	20.67
4414	AMEX	EWH	Mon, Oct 21, 2013	20.70	20.76	20.68	20.73
4413	AMEX	EWH	Fri, Oct 18, 2013	20.77	20.78	20.70	20.73
4412	AMEX	EWH	Thu, Oct 17, 2013	20.30	20.46	20.27	20.45
4411	AMEX	EWH	Wed, Oct 16, 2013	20.37	20.54	20.37	20.47
4410	AMEX	EWH	Tue, Oct 15, 2013	20.40	20.57	20.36	20.41
4409	AMEX	EWH	Mon, Oct 14, 2013	20.36	20.65	20.36	20.59
4408	AMEX	EWH	Fri, Oct 11, 2013	20.35	20.54	20.35	20.54
4407	AMEX	EWH	Thu, Oct 10, 2013	20.22	20.45	20.22	20.43
4406	AMEX	EWH	Wed, Oct 9, 2013	20.19	20.23	20.06	20.14
4405	AMEX	EWH	Tue, Oct 8, 2013	20.25	20.33	20.12	20.12
4404	AMEX	EWH	Mon, Oct 7, 2013	20.19	20.27	20.12	20.15
4403	AMEX	EWH	Fri, Oct 4, 2013	20.27	20.47	20.26	20.42
4402	AMEX	EWH	Thu, Oct 3, 2013	20.40	20.45	20.17	20.28
4401	AMEX	EWH	Wed, Oct 2, 2013	20.28	20.38	20.19	20.35
4400	AMEX	EWH	Tue, Oct 1, 2013	20.11	20.27	20.07	20.23
4399	AMEX	EWH	Mon, Sep 30, 2013	19.99	20.09	19.93	20.03
4398	AMEX	EWH	Fri, Sep 27, 2013	20.17	20.30	20.16	20.23
4397	AMEX	EWH	Thu, Sep 26, 2013	20.14	20.25	20.08	20.18
4396	AMEX	EWH	Wed, Sep 25, 2013	20.17	20.21	20.06	20.11
4395	AMEX	EWH	Tue, Sep 24, 2013	20.18	20.26	20.11	20.17
4394	AMEX	EWH	Mon, Sep 23, 2013	20.15	20.39	20.15	20.30
4393	AMEX	EWH	Fri, Sep 20, 2013	20.46	20.51	20.25	20.28
4392	AMEX	EWH	Thu, Sep 19, 2013	20.45	20.51	20.34	20.48
4391	AMEX	EWH	Wed, Sep 18, 2013	20.00	20.46	19.93	20.38
4390	AMEX	EWH	Tue, Sep 17, 2013	19.96	19.97	19.83	19.84
4389	AMEX	EWH	Mon, Sep 16, 2013	19.90	19.95	19.82	19.85
4388	AMEX	EWH	Fri, Sep 13, 2013	19.56	19.67	19.56	19.62
4387	AMEX	EWH	Thu, Sep 12, 2013	19.60	19.64	19.49	19.50
4386	AMEX	EWH	Wed, Sep 11, 2013	19.63	19.77	19.59	19.76
4385	AMEX	EWH	Tue, Sep 10, 2013	19.74	19.74	19.65	19.73
4384	AMEX	EWH	Mon, Sep 9, 2013	19.60	19.79	19.56	19.75
4383	AMEX	EWH	Fri, Sep 6, 2013	19.61	19.72	19.46	19.60
4382	AMEX	EWH	Thu, Sep 5, 2013	19.52	19.61	19.50	19.57
4381	AMEX	EWH	Wed, Sep 4, 2013	19.34	19.52	19.33	19.40
4380	AMEX	EWH	Tue, Sep 3, 2013	19.33	19.39	19.21	19.25
4379	AMEX	EWH	Fri, Aug 30, 2013	18.83	18.87	18.74	18.81
4378	AMEX	EWH	Thu, Aug 29, 2013	18.65	18.82	18.65	18.70
4377	AMEX	EWH	Wed, Aug 28, 2013	18.52	18.72	18.51	18.60
4376	AMEX	EWH	Tue, Aug 27, 2013	18.73	18.77	18.60	18.64
4375	AMEX	EWH	Mon, Aug 26, 2013	18.98	19.03	18.85	18.87
4374	AMEX	EWH	Fri, Aug 23, 2013	18.89	18.98	18.86	18.95
4373	AMEX	EWH	Thu, Aug 22, 2013	18.86	19.00	18.86	18.97
4372	AMEX	EWH	Wed, Aug 21, 2013	18.82	18.87	18.64	18.74
4371	AMEX	EWH	Tue, Aug 20, 2013	19.01	19.18	18.97	19.08
4370	AMEX	EWH	Mon, Aug 19, 2013	19.48	19.49	19.33	19.33
4369	AMEX	EWH	Fri, Aug 16, 2013	19.64	19.67	19.49	19.53
4368	AMEX	EWH	Thu, Aug 15, 2013	19.62	19.69	19.50	19.52
4367	AMEX	EWH	Wed, Aug 14, 2013	19.77	19.83	19.72	19.75
4366	AMEX	EWH	Tue, Aug 13, 2013	19.73	19.80	19.63	19.74
4365	AMEX	EWH	Mon, Aug 12, 2013	19.44	19.56	19.42	19.54
4364	AMEX	EWH	Fri, Aug 9, 2013	19.20	19.35	19.20	19.26
4363	AMEX	EWH	Thu, Aug 8, 2013	19.19	19.41	19.12	19.30
4362	AMEX	EWH	Wed, Aug 7, 2013	19.13	19.17	19.01	19.01
4361	AMEX	EWH	Tue, Aug 6, 2013	19.35	19.36	19.21	19.27
4360	AMEX	EWH	Mon, Aug 5, 2013	19.48	19.52	19.45	19.51
4359	AMEX	EWH	Fri, Aug 2, 2013	19.56	19.68	19.54	19.63
4358	AMEX	EWH	Thu, Aug 1, 2013	19.40	19.59	19.39	19.52
4357	AMEX	EWH	Wed, Jul 31, 2013	19.17	19.30	19.09	19.14
4356	AMEX	EWH	Tue, Jul 30, 2013	19.26	19.26	19.15	19.19
4355	AMEX	EWH	Mon, Jul 29, 2013	19.18	19.18	19.09	19.14
4354	AMEX	EWH	Fri, Jul 26, 2013	19.12	19.29	19.07	19.27
4353	AMEX	EWH	Thu, Jul 25, 2013	19.19	19.28	19.10	19.26
4352	AMEX	EWH	Wed, Jul 24, 2013	19.25	19.30	19.14	19.23
4351	AMEX	EWH	Tue, Jul 23, 2013	19.16	19.22	19.09	19.16
4350	AMEX	EWH	Mon, Jul 22, 2013	18.78	18.90	18.74	18.88
4349	AMEX	EWH	Fri, Jul 19, 2013	18.73	18.76	18.64	18.72
4348	AMEX	EWH	Thu, Jul 18, 2013	18.69	18.75	18.65	18.67
4347	AMEX	EWH	Wed, Jul 17, 2013	18.79	18.85	18.73	18.74
4346	AMEX	EWH	Tue, Jul 16, 2013	18.78	18.83	18.72	18.83
4345	AMEX	EWH	Mon, Jul 15, 2013	18.74	18.83	18.70	18.82
4344	AMEX	EWH	Fri, Jul 12, 2013	18.81	18.84	18.75	18.82
4343	AMEX	EWH	Thu, Jul 11, 2013	18.95	19.09	18.89	19.09
4342	AMEX	EWH	Wed, Jul 10, 2013	18.54	18.61	18.44	18.46
4341	AMEX	EWH	Tue, Jul 9, 2013	18.38	18.49	18.35	18.42
4340	AMEX	EWH	Mon, Jul 8, 2013	18.18	18.30	18.15	18.20
4339	AMEX	EWH	Fri, Jul 5, 2013	18.38	18.45	18.18	18.26
4338	AMEX	EWH	Wed, Jul 3, 2013	18.13	18.24	18.08	18.15
4337	AMEX	EWH	Tue, Jul 2, 2013	18.39	18.49	18.19	18.30
4336	AMEX	EWH	Mon, Jul 1, 2013	18.45	18.47	18.21	18.28
4335	AMEX	EWH	Fri, Jun 28, 2013	18.37	18.42	18.27	18.33
4334	AMEX	EWH	Thu, Jun 27, 2013	18.36	18.39	18.25	18.31
4333	AMEX	EWH	Wed, Jun 26, 2013	18.62	18.73	18.59	18.65
4332	AMEX	EWH	Tue, Jun 25, 2013	18.29	18.42	18.24	18.36
4331	AMEX	EWH	Mon, Jun 24, 2013	18.06	18.12	17.81	18.03
4330	AMEX	EWH	Fri, Jun 21, 2013	18.50	18.50	18.09	18.31
4329	AMEX	EWH	Thu, Jun 20, 2013	18.66	18.78	18.04	18.28
4328	AMEX	EWH	Wed, Jun 19, 2013	19.35	19.40	19.07	19.09
4327	AMEX	EWH	Tue, Jun 18, 2013	19.39	19.54	19.38	19.49
4326	AMEX	EWH	Mon, Jun 17, 2013	19.35	19.41	19.25	19.30
4325	AMEX	EWH	Fri, Jun 14, 2013	18.99	19.05	18.90	18.93
4324	AMEX	EWH	Thu, Jun 13, 2013	18.81	19.20	18.80	19.13
4323	AMEX	EWH	Wed, Jun 12, 2013	18.79	18.85	18.57	18.79
4322	AMEX	EWH	Tue, Jun 11, 2013	18.79	18.86	18.72	18.76
4321	AMEX	EWH	Mon, Jun 10, 2013	19.23	19.23	19.03	19.05
4320	AMEX	EWH	Fri, Jun 7, 2013	19.16	19.21	18.97	19.20
4319	AMEX	EWH	Thu, Jun 6, 2013	19.14	19.27	19.04	19.26
4318	AMEX	EWH	Wed, Jun 5, 2013	19.52	19.56	19.18	19.19
4317	AMEX	EWH	Tue, Jun 4, 2013	19.90	19.92	19.71	19.79
4316	AMEX	EWH	Mon, Jun 3, 2013	19.82	19.93	19.73	19.90
4315	AMEX	EWH	Fri, May 31, 2013	19.92	19.97	19.67	19.70
4314	AMEX	EWH	Thu, May 30, 2013	19.94	20.01	19.87	19.92
4313	AMEX	EWH	Wed, May 29, 2013	20.07	20.18	20.02	20.09
4312	AMEX	EWH	Tue, May 28, 2013	20.61	20.65	20.47	20.49
4311	AMEX	EWH	Fri, May 24, 2013	20.34	20.36	20.22	20.26
4310	AMEX	EWH	Thu, May 23, 2013	20.34	20.48	20.21	20.40
4309	AMEX	EWH	Wed, May 22, 2013	20.91	21.01	20.72	20.78
4308	AMEX	EWH	Tue, May 21, 2013	20.94	21.02	20.89	21.00
4307	AMEX	EWH	Mon, May 20, 2013	20.97	21.01	20.93	20.99
4306	AMEX	EWH	Fri, May 17, 2013	20.69	20.80	20.67	20.80
4305	AMEX	EWH	Thu, May 16, 2013	20.66	20.72	20.62	20.65
4304	AMEX	EWH	Wed, May 15, 2013	20.60	20.75	20.57	20.72
4303	AMEX	EWH	Tue, May 14, 2013	20.61	20.70	20.58	20.61
4302	AMEX	EWH	Mon, May 13, 2013	20.63	20.65	20.57	20.63
4301	AMEX	EWH	Fri, May 10, 2013	20.69	20.79	20.69	20.78
4300	AMEX	EWH	Thu, May 9, 2013	20.68	20.76	20.65	20.68
4299	AMEX	EWH	Wed, May 8, 2013	20.77	20.81	20.72	20.79
4298	AMEX	EWH	Tue, May 7, 2013	20.68	20.82	20.68	20.77
4297	AMEX	EWH	Mon, May 6, 2013	20.50	20.62	20.50	20.59
4296	AMEX	EWH	Fri, May 3, 2013	20.42	20.56	20.38	20.49
4295	AMEX	EWH	Thu, May 2, 2013	20.32	20.35	20.23	20.31
4294	AMEX	EWH	Wed, May 1, 2013	20.39	20.40	20.18	20.24
4293	AMEX	EWH	Tue, Apr 30, 2013	20.31	20.46	20.22	20.46
4292	AMEX	EWH	Mon, Apr 29, 2013	20.24	20.46	20.24	20.39
4291	AMEX	EWH	Fri, Apr 26, 2013	20.26	20.32	20.19	20.27
4290	AMEX	EWH	Thu, Apr 25, 2013	20.18	20.37	20.12	20.31
4289	AMEX	EWH	Wed, Apr 24, 2013	19.90	20.07	19.88	20.03
4288	AMEX	EWH	Tue, Apr 23, 2013	19.86	19.92	19.75	19.86
4287	AMEX	EWH	Mon, Apr 22, 2013	19.78	19.93	19.77	19.90
4286	AMEX	EWH	Fri, Apr 19, 2013	19.67	19.80	19.64	19.74
4285	AMEX	EWH	Thu, Apr 18, 2013	19.43	19.46	19.31	19.37
4284	AMEX	EWH	Wed, Apr 17, 2013	19.43	19.43	19.21	19.36
4283	AMEX	EWH	Tue, Apr 16, 2013	19.49	19.54	19.38	19.49
4282	AMEX	EWH	Mon, Apr 15, 2013	19.51	19.55	19.26	19.30
4281	AMEX	EWH	Fri, Apr 12, 2013	19.77	19.79	18.74	19.71
4280	AMEX	EWH	Thu, Apr 11, 2013	19.81	19.81	19.72	19.73
4279	AMEX	EWH	Wed, Apr 10, 2013	19.59	19.78	19.58	19.73
4278	AMEX	EWH	Tue, Apr 9, 2013	19.36	19.57	19.34	19.46
4277	AMEX	EWH	Mon, Apr 8, 2013	19.30	19.44	19.26	19.43
4276	AMEX	EWH	Fri, Apr 5, 2013	19.16	19.49	19.13	19.46
4275	AMEX	EWH	Thu, Apr 4, 2013	19.75	19.84	19.71	19.83
4274	AMEX	EWH	Wed, Apr 3, 2013	19.90	19.95	19.76	19.80
4273	AMEX	EWH	Tue, Apr 2, 2013	19.93	20.02	19.88	19.98
4272	AMEX	EWH	Mon, Apr 1, 2013	19.82	19.84	19.61	19.66
4271	AMEX	EWH	Thu, Mar 28, 2013	19.75	19.87	19.71	19.84
4270	AMEX	EWH	Wed, Mar 27, 2013	19.70	19.77	19.67	19.77
4269	AMEX	EWH	Tue, Mar 26, 2013	19.67	19.73	19.60	19.71
4268	AMEX	EWH	Mon, Mar 25, 2013	19.54	19.60	19.37	19.39
4267	AMEX	EWH	Fri, Mar 22, 2013	19.53	19.58	19.49	19.54
4266	AMEX	EWH	Thu, Mar 21, 2013	19.50	19.55	19.43	19.44
4265	AMEX	EWH	Wed, Mar 20, 2013	19.45	19.52	19.41	19.51
4264	AMEX	EWH	Tue, Mar 19, 2013	19.48	19.50	19.20	19.32
4263	AMEX	EWH	Mon, Mar 18, 2013	19.36	19.41	19.29	19.34
4262	AMEX	EWH	Fri, Mar 15, 2013	19.59	19.64	19.54	19.58
4261	AMEX	EWH	Thu, Mar 14, 2013	19.80	19.90	19.80	19.83
4260	AMEX	EWH	Wed, Mar 13, 2013	19.90	19.90	19.80	19.84
4259	AMEX	EWH	Tue, Mar 12, 2013	20.08	20.18	20.01	20.06
4258	AMEX	EWH	Mon, Mar 11, 2013	20.33	20.34	20.23	20.25
4257	AMEX	EWH	Fri, Mar 8, 2013	20.29	20.32	20.20	20.29
4256	AMEX	EWH	Thu, Mar 7, 2013	20.05	20.15	20.05	20.13
4255	AMEX	EWH	Wed, Mar 6, 2013	20.02	20.04	19.97	19.99
4254	AMEX	EWH	Tue, Mar 5, 2013	19.91	19.99	19.87	19.96
4253	AMEX	EWH	Mon, Mar 4, 2013	19.89	19.95	19.83	19.92
4252	AMEX	EWH	Fri, Mar 1, 2013	20.10	20.16	20.00	20.12
4251	AMEX	EWH	Thu, Feb 28, 2013	20.13	20.24	20.10	20.12
4250	AMEX	EWH	Wed, Feb 27, 2013	19.77	20.09	19.72	20.01
4249	AMEX	EWH	Tue, Feb 26, 2013	19.69	19.72	19.50	19.63
4248	AMEX	EWH	Mon, Feb 25, 2013	19.91	19.96	19.58	19.61
4247	AMEX	EWH	Fri, Feb 22, 2013	19.82	19.84	19.57	19.62
4246	AMEX	EWH	Thu, Feb 21, 2013	19.82	19.85	19.68	19.79
4245	AMEX	EWH	Wed, Feb 20, 2013	20.17	20.17	19.95	20.02
4244	AMEX	EWH	Tue, Feb 19, 2013	20.10	20.21	20.10	20.15
4243	AMEX	EWH	Fri, Feb 15, 2013	20.25	20.27	20.15	20.22
4242	AMEX	EWH	Thu, Feb 14, 2013	20.19	20.24	20.17	20.20
4241	AMEX	EWH	Wed, Feb 13, 2013	20.22	20.28	20.21	20.24
4240	AMEX	EWH	Tue, Feb 12, 2013	20.18	20.25	20.14	20.21
4239	AMEX	EWH	Mon, Feb 11, 2013	20.16	20.20	20.07	20.17
4238	AMEX	EWH	Fri, Feb 8, 2013	20.05	20.15	20.05	20.12
4237	AMEX	EWH	Thu, Feb 7, 2013	19.99	19.99	19.80	19.90
4236	AMEX	EWH	Wed, Feb 6, 2013	19.91	20.07	19.84	20.03
4235	AMEX	EWH	Tue, Feb 5, 2013	19.89	19.97	19.84	19.93
4234	AMEX	EWH	Mon, Feb 4, 2013	20.18	20.18	19.95	19.98
4233	AMEX	EWH	Fri, Feb 1, 2013	20.33	20.38	20.24	20.33
4232	AMEX	EWH	Thu, Jan 31, 2013	20.36	20.36	20.27	20.29
4231	AMEX	EWH	Wed, Jan 30, 2013	20.22	20.39	20.22	20.34
4230	AMEX	EWH	Tue, Jan 29, 2013	20.16	20.37	20.16	20.35
4229	AMEX	EWH	Mon, Jan 28, 2013	20.18	20.23	20.14	20.19
4228	AMEX	EWH	Fri, Jan 25, 2013	20.35	20.35	20.20	20.31
4227	AMEX	EWH	Thu, Jan 24, 2013	20.38	20.39	20.28	20.29
4226	AMEX	EWH	Wed, Jan 23, 2013	20.19	20.22	20.11	20.14
4225	AMEX	EWH	Tue, Jan 22, 2013	20.16	20.22	20.13	20.17
4224	AMEX	EWH	Fri, Jan 18, 2013	20.03	20.14	19.98	20.12
4223	AMEX	EWH	Thu, Jan 17, 2013	20.00	20.15	20.00	20.08
4222	AMEX	EWH	Wed, Jan 16, 2013	19.92	20.04	19.91	19.98
4221	AMEX	EWH	Tue, Jan 15, 2013	19.92	19.96	19.88	19.91
4220	AMEX	EWH	Mon, Jan 14, 2013	19.91	19.94	19.83	19.90
4219	AMEX	EWH	Fri, Jan 11, 2013	19.90	19.93	19.83	19.93
4218	AMEX	EWH	Thu, Jan 10, 2013	20.01	20.10	19.95	20.04
4217	AMEX	EWH	Wed, Jan 9, 2013	19.89	19.96	19.85	19.91
4216	AMEX	EWH	Tue, Jan 8, 2013	19.73	19.74	19.61	19.65
4215	AMEX	EWH	Mon, Jan 7, 2013	19.74	19.76	19.69	19.76
4214	AMEX	EWH	Fri, Jan 4, 2013	19.63	19.76	19.62	19.72
4213	AMEX	EWH	Thu, Jan 3, 2013	19.63	19.73	19.57	19.59
4212	AMEX	EWH	Wed, Jan 2, 2013	19.74	19.89	19.65	19.87
4211	AMEX	EWH	Mon, Dec 31, 2012	19.17	19.45	19.17	19.45
4210	AMEX	EWH	Fri, Dec 28, 2012	19.16	19.27	19.10	19.19
4209	AMEX	EWH	Thu, Dec 27, 2012	19.18	19.26	19.13	19.23
4208	AMEX	EWH	Wed, Dec 26, 2012	19.22	19.28	19.20	19.21
4207	AMEX	EWH	Mon, Dec 24, 2012	19.11	19.16	19.10	19.13
4206	AMEX	EWH	Fri, Dec 21, 2012	19.09	19.16	19.05	19.13
4205	AMEX	EWH	Thu, Dec 20, 2012	19.18	19.31	19.15	19.27
4204	AMEX	EWH	Wed, Dec 19, 2012	19.22	19.22	19.11	19.14
4203	AMEX	EWH	Tue, Dec 18, 2012	19.14	19.23	19.04	19.18
4202	AMEX	EWH	Mon, Dec 17, 2012	19.30	19.35	19.23	19.34
4201	AMEX	EWH	Fri, Dec 14, 2012	19.41	19.48	19.36	19.41
4200	AMEX	EWH	Thu, Dec 13, 2012	19.30	19.31	19.19	19.23
4199	AMEX	EWH	Wed, Dec 12, 2012	19.36	19.44	19.31	19.36
4198	AMEX	EWH	Tue, Dec 11, 2012	19.30	19.43	19.25	19.34
4197	AMEX	EWH	Mon, Dec 10, 2012	19.21	19.31	19.19	19.26
4196	AMEX	EWH	Fri, Dec 7, 2012	19.20	19.30	19.19	19.28
4195	AMEX	EWH	Thu, Dec 6, 2012	19.12	19.27	19.12	19.25
4194	AMEX	EWH	Wed, Dec 5, 2012	19.28	19.34	19.17	19.18
4193	AMEX	EWH	Tue, Dec 4, 2012	18.93	19.02	18.89	18.89
4192	AMEX	EWH	Mon, Dec 3, 2012	19.07	19.08	18.96	18.98
4191	AMEX	EWH	Fri, Nov 30, 2012	19.14	19.16	19.07	19.11
4190	AMEX	EWH	Thu, Nov 29, 2012	19.23	19.26	19.05	19.16
4189	AMEX	EWH	Wed, Nov 28, 2012	18.95	19.15	18.91	19.12
4188	AMEX	EWH	Tue, Nov 27, 2012	19.06	19.12	19.00	19.01
4187	AMEX	EWH	Mon, Nov 26, 2012	19.09	19.14	19.04	19.14
4186	AMEX	EWH	Fri, Nov 23, 2012	19.13	19.22	19.08	19.16
4185	AMEX	EWH	Wed, Nov 21, 2012	18.76	18.82	18.68	18.78
4184	AMEX	EWH	Tue, Nov 20, 2012	18.63	18.68	18.55	18.65
4183	AMEX	EWH	Mon, Nov 19, 2012	18.66	18.78	18.63	18.75
4182	AMEX	EWH	Fri, Nov 16, 2012	18.44	18.47	18.29	18.45
4181	AMEX	EWH	Thu, Nov 15, 2012	18.43	18.53	18.34	18.43
4180	AMEX	EWH	Wed, Nov 14, 2012	18.56	18.61	18.31	18.35
4179	AMEX	EWH	Tue, Nov 13, 2012	18.46	18.62	18.39	18.50
4178	AMEX	EWH	Mon, Nov 12, 2012	18.65	18.74	18.64	18.66
4177	AMEX	EWH	Fri, Nov 9, 2012	18.40	18.65	18.39	18.53
4176	AMEX	EWH	Thu, Nov 8, 2012	18.69	18.80	18.52	18.52
4175	AMEX	EWH	Wed, Nov 7, 2012	18.95	18.95	18.64	18.81
4174	AMEX	EWH	Tue, Nov 6, 2012	18.96	19.32	18.95	19.21
4173	AMEX	EWH	Mon, Nov 5, 2012	18.94	19.02	18.89	19.00
4172	AMEX	EWH	Fri, Nov 2, 2012	19.05	19.06	18.83	18.86
4171	AMEX	EWH	Thu, Nov 1, 2012	18.78	18.90	18.73	18.90
4170	AMEX	EWH	Wed, Oct 31, 2012	18.74	18.74	18.41	18.50
4169	AMEX	EWH	Fri, Oct 26, 2012	18.80	18.84	18.58	18.63
4168	AMEX	EWH	Thu, Oct 25, 2012	18.90	18.92	18.79	18.90
4167	AMEX	EWH	Wed, Oct 24, 2012	18.80	18.86	18.67	18.72
4166	AMEX	EWH	Tue, Oct 23, 2012	18.34	18.38	18.14	18.34
4165	AMEX	EWH	Mon, Oct 22, 2012	18.47	18.54	18.37	18.48
4164	AMEX	EWH	Fri, Oct 19, 2012	18.42	18.45	18.17	18.23
4163	AMEX	EWH	Thu, Oct 18, 2012	18.48	18.54	18.41	18.49
4162	AMEX	EWH	Wed, Oct 17, 2012	18.39	18.58	18.37	18.53
4161	AMEX	EWH	Tue, Oct 16, 2012	18.32	18.51	18.32	18.46
4160	AMEX	EWH	Mon, Oct 15, 2012	18.22	18.28	18.14	18.22
4159	AMEX	EWH	Fri, Oct 12, 2012	18.12	18.16	18.03	18.08
4158	AMEX	EWH	Thu, Oct 11, 2012	18.16	18.22	18.13	18.15
4157	AMEX	EWH	Wed, Oct 10, 2012	18.31	18.33	18.16	18.21
4156	AMEX	EWH	Tue, Oct 9, 2012	18.40	18.41	18.22	18.26
4155	AMEX	EWH	Mon, Oct 8, 2012	18.23	18.35	18.23	18.33
4154	AMEX	EWH	Fri, Oct 5, 2012	18.49	18.55	18.40	18.45
4153	AMEX	EWH	Thu, Oct 4, 2012	18.37	18.42	18.29	18.40
4152	AMEX	EWH	Wed, Oct 3, 2012	18.45	18.56	18.31	18.39
4151	AMEX	EWH	Tue, Oct 2, 2012	18.35	18.42	18.28	18.32
4150	AMEX	EWH	Mon, Oct 1, 2012	18.28	18.45	18.27	18.34
4149	AMEX	EWH	Fri, Sep 28, 2012	18.26	18.26	18.12	18.20
4148	AMEX	EWH	Thu, Sep 27, 2012	18.13	18.27	18.10	18.21
4147	AMEX	EWH	Wed, Sep 26, 2012	17.94	17.95	17.82	17.87
4146	AMEX	EWH	Tue, Sep 25, 2012	18.11	18.14	17.89	17.90
4145	AMEX	EWH	Mon, Sep 24, 2012	18.06	18.15	18.03	18.12
4144	AMEX	EWH	Fri, Sep 21, 2012	18.10	18.13	18.05	18.05
4143	AMEX	EWH	Thu, Sep 20, 2012	18.09	18.12	17.98	18.11
4142	AMEX	EWH	Wed, Sep 19, 2012	18.24	18.32	18.19	18.28
4141	AMEX	EWH	Tue, Sep 18, 2012	18.17	18.23	18.14	18.19
4140	AMEX	EWH	Mon, Sep 17, 2012	18.18	18.21	18.09	18.12
4139	AMEX	EWH	Fri, Sep 14, 2012	18.15	18.34	18.15	18.22
4138	AMEX	EWH	Thu, Sep 13, 2012	17.69	18.07	17.64	17.95
4137	AMEX	EWH	Wed, Sep 12, 2012	17.67	17.71	17.62	17.69
4136	AMEX	EWH	Tue, Sep 11, 2012	17.44	17.55	17.40	17.53
4135	AMEX	EWH	Mon, Sep 10, 2012	17.38	17.47	17.33	17.36
4134	AMEX	EWH	Fri, Sep 7, 2012	17.30	17.41	17.27	17.39
4133	AMEX	EWH	Thu, Sep 6, 2012	16.70	17.02	16.66	16.97
4132	AMEX	EWH	Wed, Sep 5, 2012	16.75	16.80	16.70	16.72
4131	AMEX	EWH	Tue, Sep 4, 2012	16.90	16.94	16.77	16.81
4130	AMEX	EWH	Fri, Aug 31, 2012	16.96	17.04	16.90	16.98
4129	AMEX	EWH	Thu, Aug 30, 2012	16.87	16.91	16.79	16.80
4128	AMEX	EWH	Wed, Aug 29, 2012	17.09	17.14	17.04	17.09
4127	AMEX	EWH	Tue, Aug 28, 2012	17.01	17.11	16.97	17.09
4126	AMEX	EWH	Mon, Aug 27, 2012	17.11	17.12	17.00	17.03
4125	AMEX	EWH	Fri, Aug 24, 2012	17.05	17.13	16.99	17.09
4124	AMEX	EWH	Thu, Aug 23, 2012	17.17	17.19	17.06	17.06
4123	AMEX	EWH	Wed, Aug 22, 2012	17.07	17.12	16.98	17.08
4122	AMEX	EWH	Tue, Aug 21, 2012	17.25	17.30	17.13	17.20
4121	AMEX	EWH	Mon, Aug 20, 2012	17.15	17.26	17.14	17.24
4120	AMEX	EWH	Fri, Aug 17, 2012	17.23	17.24	17.14	17.19
4119	AMEX	EWH	Thu, Aug 16, 2012	17.11	17.16	17.02	17.11
4118	AMEX	EWH	Wed, Aug 15, 2012	17.10	17.18	17.07	17.12
4117	AMEX	EWH	Tue, Aug 14, 2012	17.20	17.21	17.10	17.15
4116	AMEX	EWH	Mon, Aug 13, 2012	17.10	17.13	17.02	17.08
4115	AMEX	EWH	Fri, Aug 10, 2012	17.08	17.14	17.04	17.12
4114	AMEX	EWH	Thu, Aug 9, 2012	17.25	17.37	17.24	17.28
4113	AMEX	EWH	Wed, Aug 8, 2012	17.08	17.22	17.08	17.19
4112	AMEX	EWH	Tue, Aug 7, 2012	17.12	17.26	17.12	17.18
4111	AMEX	EWH	Mon, Aug 6, 2012	17.03	17.15	17.01	17.05
4110	AMEX	EWH	Fri, Aug 3, 2012	16.89	17.05	16.85	16.98
4109	AMEX	EWH	Thu, Aug 2, 2012	16.63	16.79	16.59	16.68
4108	AMEX	EWH	Wed, Aug 1, 2012	16.86	16.88	16.74	16.74
4107	AMEX	EWH	Tue, Jul 31, 2012	16.81	16.88	16.75	16.76
4106	AMEX	EWH	Mon, Jul 30, 2012	16.73	16.86	16.72	16.77
4105	AMEX	EWH	Fri, Jul 27, 2012	16.50	16.78	16.47	16.72
4104	AMEX	EWH	Thu, Jul 26, 2012	16.40	16.47	16.34	16.42
4103	AMEX	EWH	Wed, Jul 25, 2012	16.33	16.36	16.22	16.27
4102	AMEX	EWH	Tue, Jul 24, 2012	16.37	16.40	16.17	16.33
4101	AMEX	EWH	Mon, Jul 23, 2012	16.32	16.38	16.21	16.34
4100	AMEX	EWH	Fri, Jul 20, 2012	16.75	16.75	16.57	16.63
4099	AMEX	EWH	Thu, Jul 19, 2012	16.80	16.87	16.74	16.81
4098	AMEX	EWH	Wed, Jul 18, 2012	16.56	16.77	16.56	16.71
4097	AMEX	EWH	Tue, Jul 17, 2012	16.66	16.79	16.55	16.75
4096	AMEX	EWH	Mon, Jul 16, 2012	16.44	16.48	16.34	16.45
4095	AMEX	EWH	Fri, Jul 13, 2012	16.33	16.57	16.33	16.52
4094	AMEX	EWH	Thu, Jul 12, 2012	16.35	16.42	16.26	16.35
4093	AMEX	EWH	Wed, Jul 11, 2012	16.58	16.66	16.53	16.60
4092	AMEX	EWH	Tue, Jul 10, 2012	16.60	16.63	16.38	16.43
4091	AMEX	EWH	Mon, Jul 9, 2012	16.57	16.59	16.47	16.59
4090	AMEX	EWH	Fri, Jul 6, 2012	16.70	16.76	16.62	16.67
4089	AMEX	EWH	Thu, Jul 5, 2012	16.69	16.78	16.68	16.72
4088	AMEX	EWH	Tue, Jul 3, 2012	16.51	16.69	16.50	16.67
4087	AMEX	EWH	Mon, Jul 2, 2012	16.42	16.48	16.35	16.45
4086	AMEX	EWH	Fri, Jun 29, 2012	16.32	16.42	16.28	16.40
4085	AMEX	EWH	Thu, Jun 28, 2012	15.89	15.98	15.82	15.96
4084	AMEX	EWH	Wed, Jun 27, 2012	16.04	16.10	16.00	16.02
4083	AMEX	EWH	Tue, Jun 26, 2012	15.84	15.88	15.75	15.81
4082	AMEX	EWH	Mon, Jun 25, 2012	15.79	15.80	15.64	15.71
4081	AMEX	EWH	Fri, Jun 22, 2012	15.91	15.94	15.81	15.93
4080	AMEX	EWH	Thu, Jun 21, 2012	16.14	16.14	15.77	15.81
4079	AMEX	EWH	Wed, Jun 20, 2012	16.70	16.70	16.48	16.61
4078	AMEX	EWH	Tue, Jun 19, 2012	16.51	16.69	16.51	16.59
4077	AMEX	EWH	Mon, Jun 18, 2012	16.31	16.45	16.31	16.42
4076	AMEX	EWH	Fri, Jun 15, 2012	16.34	16.39	16.26	16.37
4075	AMEX	EWH	Thu, Jun 14, 2012	16.12	16.27	16.03	16.17
4074	AMEX	EWH	Wed, Jun 13, 2012	16.22	16.31	16.13	16.17
4073	AMEX	EWH	Tue, Jun 12, 2012	16.20	16.30	16.10	16.29
4072	AMEX	EWH	Mon, Jun 11, 2012	16.20	16.20	15.94	15.95
4071	AMEX	EWH	Fri, Jun 8, 2012	15.90	15.99	15.86	15.94
4070	AMEX	EWH	Thu, Jun 7, 2012	16.49	16.50	16.18	16.23
4069	AMEX	EWH	Wed, Jun 6, 2012	15.87	16.08	15.85	16.07
4068	AMEX	EWH	Tue, Jun 5, 2012	15.60	15.75	15.60	15.72
4067	AMEX	EWH	Mon, Jun 4, 2012	15.56	15.64	15.48	15.58
4066	AMEX	EWH	Fri, Jun 1, 2012	15.73	15.81	15.60	15.61
4065	AMEX	EWH	Thu, May 31, 2012	15.98	16.03	15.81	15.92
4064	AMEX	EWH	Wed, May 30, 2012	15.96	15.96	15.86	15.94
4063	AMEX	EWH	Tue, May 29, 2012	16.17	16.25	16.10	16.19
4062	AMEX	EWH	Fri, May 25, 2012	15.78	15.82	15.70	15.77
4061	AMEX	EWH	Thu, May 24, 2012	15.99	15.99	15.69	15.81
4060	AMEX	EWH	Wed, May 23, 2012	15.86	15.95	15.72	15.93
4059	AMEX	EWH	Tue, May 22, 2012	16.20	16.23	15.99	16.10
4058	AMEX	EWH	Mon, May 21, 2012	16.02	16.26	16.01	16.25
4057	AMEX	EWH	Fri, May 18, 2012	16.01	16.04	15.85	15.89
4056	AMEX	EWH	Thu, May 17, 2012	16.12	16.15	15.91	15.92
4055	AMEX	EWH	Wed, May 16, 2012	16.33	16.42	16.20	16.20
4054	AMEX	EWH	Tue, May 15, 2012	16.52	16.60	16.42	16.45
4053	AMEX	EWH	Mon, May 14, 2012	16.55	16.58	16.47	16.48
4052	AMEX	EWH	Fri, May 11, 2012	16.72	16.89	16.69	16.80
4051	AMEX	EWH	Thu, May 10, 2012	17.04	17.04	16.88	16.90
4050	AMEX	EWH	Wed, May 9, 2012	17.05	17.07	16.85	17.04
4049	AMEX	EWH	Tue, May 8, 2012	17.30	17.31	17.10	17.25
4048	AMEX	EWH	Mon, May 7, 2012	17.40	17.45	17.36	17.40
4047	AMEX	EWH	Fri, May 4, 2012	17.65	17.67	17.52	17.55
4046	AMEX	EWH	Thu, May 3, 2012	17.80	17.83	17.70	17.75
4045	AMEX	EWH	Wed, May 2, 2012	17.70	17.83	17.68	17.81
4044	AMEX	EWH	Tue, May 1, 2012	17.53	17.80	17.53	17.70
4043	AMEX	EWH	Mon, Apr 30, 2012	17.58	17.61	17.51	17.55
4042	AMEX	EWH	Fri, Apr 27, 2012	17.49	17.54	17.41	17.51
4041	AMEX	EWH	Thu, Apr 26, 2012	17.45	17.63	17.45	17.58
4040	AMEX	EWH	Wed, Apr 25, 2012	17.48	17.53	17.43	17.51
4039	AMEX	EWH	Tue, Apr 24, 2012	17.38	17.46	17.35	17.40
4038	AMEX	EWH	Mon, Apr 23, 2012	17.30	17.36	17.20	17.34
4037	AMEX	EWH	Fri, Apr 20, 2012	17.69	17.73	17.62	17.63
4036	AMEX	EWH	Thu, Apr 19, 2012	17.60	17.70	17.46	17.57
4035	AMEX	EWH	Wed, Apr 18, 2012	17.43	17.60	17.43	17.56
4034	AMEX	EWH	Tue, Apr 17, 2012	17.41	17.56	17.36	17.50
4033	AMEX	EWH	Mon, Apr 16, 2012	17.49	17.53	17.30	17.34
4032	AMEX	EWH	Fri, Apr 13, 2012	17.50	17.50	17.31	17.38
4031	AMEX	EWH	Thu, Apr 12, 2012	17.28	17.58	17.28	17.54
4030	AMEX	EWH	Wed, Apr 11, 2012	17.18	17.25	17.13	17.15
4029	AMEX	EWH	Tue, Apr 10, 2012	17.33	17.33	16.99	17.08
4028	AMEX	EWH	Mon, Apr 9, 2012	17.35	17.42	17.31	17.38
4027	AMEX	EWH	Thu, Apr 5, 2012	17.36	17.59	17.36	17.56
4026	AMEX	EWH	Wed, Apr 4, 2012	17.40	17.45	17.30	17.40
4025	AMEX	EWH	Tue, Apr 3, 2012	17.66	17.69	17.50	17.61
4024	AMEX	EWH	Mon, Apr 2, 2012	17.38	17.66	17.31	17.62
4023	AMEX	EWH	Fri, Mar 30, 2012	17.50	17.52	17.34	17.45
4022	AMEX	EWH	Thu, Mar 29, 2012	17.41	17.50	17.15	17.38
4021	AMEX	EWH	Wed, Mar 28, 2012	17.89	17.90	17.65	17.75
4020	AMEX	EWH	Tue, Mar 27, 2012	17.95	17.99	17.88	17.92
4019	AMEX	EWH	Mon, Mar 26, 2012	17.77	17.87	17.73	17.85
4018	AMEX	EWH	Fri, Mar 23, 2012	17.51	17.55	17.42	17.54
4017	AMEX	EWH	Thu, Mar 22, 2012	17.64	17.68	17.53	17.58
4016	AMEX	EWH	Wed, Mar 21, 2012	17.73	17.75	17.62	17.69
4015	AMEX	EWH	Tue, Mar 20, 2012	17.86	17.86	17.72	17.80
4014	AMEX	EWH	Mon, Mar 19, 2012	18.03	18.14	17.99	18.06
4013	AMEX	EWH	Fri, Mar 16, 2012	18.25	18.25	18.13	18.18
4012	AMEX	EWH	Thu, Mar 15, 2012	18.12	18.18	18.06	18.13
4011	AMEX	EWH	Wed, Mar 14, 2012	18.17	18.28	18.01	18.10
4010	AMEX	EWH	Tue, Mar 13, 2012	18.03	18.31	18.02	18.28
4009	AMEX	EWH	Mon, Mar 12, 2012	17.84	17.90	17.78	17.85
4008	AMEX	EWH	Fri, Mar 9, 2012	17.91	17.93	17.82	17.86
4007	AMEX	EWH	Thu, Mar 8, 2012	17.93	17.94	17.78	17.86
4006	AMEX	EWH	Wed, Mar 7, 2012	17.60	17.65	17.53	17.61
4005	AMEX	EWH	Tue, Mar 6, 2012	17.46	17.48	17.32	17.46
4004	AMEX	EWH	Mon, Mar 5, 2012	18.05	18.11	17.92	17.99
4003	AMEX	EWH	Fri, Mar 2, 2012	18.23	18.25	18.14	18.23
4002	AMEX	EWH	Thu, Mar 1, 2012	18.24	18.36	18.22	18.30
4001	AMEX	EWH	Wed, Feb 29, 2012	18.35	18.35	18.19	18.25
4000	AMEX	EWH	Tue, Feb 28, 2012	18.17	18.24	18.13	18.19
3999	AMEX	EWH	Mon, Feb 27, 2012	17.83	18.00	17.80	17.96
3998	AMEX	EWH	Fri, Feb 24, 2012	17.97	18.08	17.96	18.01
3997	AMEX	EWH	Thu, Feb 23, 2012	17.91	17.98	17.85	17.90
3996	AMEX	EWH	Wed, Feb 22, 2012	17.95	18.00	17.90	17.97
3995	AMEX	EWH	Tue, Feb 21, 2012	17.96	18.07	17.91	17.96
3994	AMEX	EWH	Fri, Feb 17, 2012	18.00	18.03	17.90	17.96
3993	AMEX	EWH	Thu, Feb 16, 2012	17.80	17.92	17.70	17.90
3992	AMEX	EWH	Wed, Feb 15, 2012	17.85	17.89	17.72	17.73
3991	AMEX	EWH	Tue, Feb 14, 2012	17.43	17.49	17.37	17.47
3990	AMEX	EWH	Mon, Feb 13, 2012	17.37	17.41	17.26	17.29
3989	AMEX	EWH	Fri, Feb 10, 2012	17.16	17.21	17.11	17.20
3988	AMEX	EWH	Thu, Feb 9, 2012	17.41	17.47	17.30	17.36
3987	AMEX	EWH	Wed, Feb 8, 2012	17.27	17.43	17.26	17.35
3986	AMEX	EWH	Tue, Feb 7, 2012	17.03	17.12	16.95	17.09
3985	AMEX	EWH	Mon, Feb 6, 2012	17.06	17.13	17.03	17.12
3984	AMEX	EWH	Fri, Feb 3, 2012	17.24	17.33	17.19	17.22
3983	AMEX	EWH	Thu, Feb 2, 2012	17.06	17.10	16.97	17.01
3982	AMEX	EWH	Wed, Feb 1, 2012	17.06	17.16	17.00	17.01
3981	AMEX	EWH	Tue, Jan 31, 2012	16.95	16.98	16.82	16.90
3980	AMEX	EWH	Mon, Jan 30, 2012	16.77	16.94	16.75	16.87
3979	AMEX	EWH	Fri, Jan 27, 2012	17.06	17.14	17.05	17.12
3978	AMEX	EWH	Thu, Jan 26, 2012	17.15	17.23	16.98	17.05
3977	AMEX	EWH	Wed, Jan 25, 2012	16.92	17.14	16.85	17.05
3976	AMEX	EWH	Tue, Jan 24, 2012	16.75	16.98	16.75	16.97
3975	AMEX	EWH	Mon, Jan 23, 2012	16.81	17.00	16.80	16.88
3974	AMEX	EWH	Fri, Jan 20, 2012	16.63	16.82	16.60	16.80
3973	AMEX	EWH	Thu, Jan 19, 2012	16.61	16.67	16.53	16.61
3972	AMEX	EWH	Wed, Jan 18, 2012	16.05	16.27	16.02	16.23
3971	AMEX	EWH	Tue, Jan 17, 2012	16.05	16.07	15.91	15.97
3970	AMEX	EWH	Fri, Jan 13, 2012	15.76	15.77	15.65	15.73
3969	AMEX	EWH	Thu, Jan 12, 2012	15.85	15.88	15.74	15.85
3968	AMEX	EWH	Wed, Jan 11, 2012	15.75	15.79	15.71	15.76
3967	AMEX	EWH	Tue, Jan 10, 2012	15.84	15.93	15.80	15.81
3966	AMEX	EWH	Mon, Jan 9, 2012	15.61	15.67	15.57	15.60
3965	AMEX	EWH	Fri, Jan 6, 2012	15.64	15.64	15.49	15.55
3964	AMEX	EWH	Thu, Jan 5, 2012	15.68	15.76	15.55	15.71
3963	AMEX	EWH	Wed, Jan 4, 2012	15.68	15.77	15.68	15.72
3962	AMEX	EWH	Tue, Jan 3, 2012	15.60	15.93	15.57	15.82
3961	AMEX	EWH	Fri, Dec 30, 2011	15.44	15.51	15.38	15.47
3960	AMEX	EWH	Thu, Dec 29, 2011	15.35	15.44	15.35	15.43
3959	AMEX	EWH	Wed, Dec 28, 2011	15.39	15.40	15.27	15.30
3958	AMEX	EWH	Tue, Dec 27, 2011	15.40	15.44	15.35	15.39
3957	AMEX	EWH	Fri, Dec 23, 2011	15.37	15.49	15.34	15.47
3956	AMEX	EWH	Thu, Dec 22, 2011	15.31	15.44	15.28	15.41
3955	AMEX	EWH	Wed, Dec 21, 2011	15.16	15.27	15.06	15.25
3954	AMEX	EWH	Tue, Dec 20, 2011	15.10	15.38	15.10	15.34
3953	AMEX	EWH	Mon, Dec 19, 2011	15.24	15.26	14.97	15.01
3952	AMEX	EWH	Fri, Dec 16, 2011	15.31	15.40	15.22	15.26
3951	AMEX	EWH	Thu, Dec 15, 2011	15.25	15.26	15.07	15.10
3950	AMEX	EWH	Wed, Dec 14, 2011	15.24	15.31	15.14	15.21
3949	AMEX	EWH	Tue, Dec 13, 2011	15.44	15.49	15.19	15.28
3948	AMEX	EWH	Mon, Dec 12, 2011	15.41	15.42	15.22	15.32
3947	AMEX	EWH	Fri, Dec 9, 2011	15.61	15.83	15.59	15.73
3946	AMEX	EWH	Thu, Dec 8, 2011	15.73	15.76	15.50	15.57
3945	AMEX	EWH	Wed, Dec 7, 2011	15.79	15.91	15.70	15.87
3944	AMEX	EWH	Tue, Dec 6, 2011	15.83	15.89	15.78	15.81
3943	AMEX	EWH	Mon, Dec 5, 2011	16.01	16.10	15.90	15.98
3942	AMEX	EWH	Fri, Dec 2, 2011	16.02	16.02	15.78	15.79
3941	AMEX	EWH	Thu, Dec 1, 2011	15.97	16.07	15.93	15.96
3940	AMEX	EWH	Wed, Nov 30, 2011	16.07	16.17	15.85	15.99
3939	AMEX	EWH	Tue, Nov 29, 2011	15.42	15.54	15.32	15.36
3938	AMEX	EWH	Mon, Nov 28, 2011	15.48	15.53	15.32	15.42
3937	AMEX	EWH	Fri, Nov 25, 2011	14.98	15.15	14.98	15.01
3936	AMEX	EWH	Wed, Nov 23, 2011	15.09	15.14	14.96	15.01
3935	AMEX	EWH	Tue, Nov 22, 2011	15.18	15.31	15.07	15.22
3934	AMEX	EWH	Mon, Nov 21, 2011	15.11	15.18	14.92	15.09
3933	AMEX	EWH	Fri, Nov 18, 2011	15.54	15.59	15.42	15.47
3932	AMEX	EWH	Thu, Nov 17, 2011	15.64	15.73	15.29	15.37
3931	AMEX	EWH	Wed, Nov 16, 2011	15.72	15.88	15.60	15.64
3930	AMEX	EWH	Tue, Nov 15, 2011	15.97	16.18	15.91	16.11
3929	AMEX	EWH	Mon, Nov 14, 2011	16.03	16.07	15.83	15.96
3928	AMEX	EWH	Fri, Nov 11, 2011	16.11	16.27	16.08	16.15
3927	AMEX	EWH	Thu, Nov 10, 2011	16.17	16.20	15.94	16.08
3926	AMEX	EWH	Wed, Nov 9, 2011	16.40	16.43	15.83	15.98
3925	AMEX	EWH	Tue, Nov 8, 2011	16.69	16.90	16.47	16.87
3924	AMEX	EWH	Mon, Nov 7, 2011	16.60	16.77	16.47	16.75
3923	AMEX	EWH	Fri, Nov 4, 2011	16.58	16.65	16.24	16.48
3922	AMEX	EWH	Thu, Nov 3, 2011	16.59	16.90	16.47	16.74
3921	AMEX	EWH	Wed, Nov 2, 2011	16.64	16.82	16.51	16.75
3920	AMEX	EWH	Tue, Nov 1, 2011	15.87	16.53	15.78	16.35
3919	AMEX	EWH	Mon, Oct 31, 2011	16.46	16.46	16.18	16.19
3918	AMEX	EWH	Fri, Oct 28, 2011	16.74	17.03	16.70	16.86
3917	AMEX	EWH	Thu, Oct 27, 2011	16.62	17.00	16.34	16.77
3916	AMEX	EWH	Wed, Oct 26, 2011	16.02	16.20	15.77	16.11
3915	AMEX	EWH	Tue, Oct 25, 2011	15.97	16.05	15.78	15.82
3914	AMEX	EWH	Mon, Oct 24, 2011	15.97	16.27	15.93	16.10
3913	AMEX	EWH	Fri, Oct 21, 2011	15.35	15.73	15.35	15.71
3912	AMEX	EWH	Thu, Oct 20, 2011	15.33	15.33	15.00	15.26
3911	AMEX	EWH	Wed, Oct 19, 2011	15.48	15.66	15.38	15.40
3910	AMEX	EWH	Tue, Oct 18, 2011	15.46	15.75	15.16	15.62
3909	AMEX	EWH	Mon, Oct 17, 2011	15.96	15.96	15.54	15.63
3908	AMEX	EWH	Fri, Oct 14, 2011	15.95	16.09	15.92	16.05
3907	AMEX	EWH	Thu, Oct 13, 2011	15.88	15.98	15.61	15.88
3906	AMEX	EWH	Wed, Oct 12, 2011	15.86	16.25	15.82	15.99
3905	AMEX	EWH	Tue, Oct 11, 2011	15.30	15.69	15.30	15.56
3904	AMEX	EWH	Mon, Oct 10, 2011	15.11	15.50	15.07	15.49
3903	AMEX	EWH	Fri, Oct 7, 2011	15.02	15.09	14.69	14.89
3902	AMEX	EWH	Thu, Oct 6, 2011	14.43	14.70	14.35	14.68
3901	AMEX	EWH	Wed, Oct 5, 2011	13.87	14.35	13.76	14.27
3900	AMEX	EWH	Tue, Oct 4, 2011	13.51	13.88	13.30	13.86
3899	AMEX	EWH	Mon, Oct 3, 2011	14.19	14.32	13.91	13.93
3898	AMEX	EWH	Fri, Sep 30, 2011	14.61	14.73	14.29	14.33
3897	AMEX	EWH	Thu, Sep 29, 2011	15.17	15.19	14.90	15.04
3896	AMEX	EWH	Wed, Sep 28, 2011	15.21	15.27	14.83	14.87
3895	AMEX	EWH	Tue, Sep 27, 2011	15.53	15.77	15.48	15.55
3894	AMEX	EWH	Mon, Sep 26, 2011	15.06	15.28	14.90	15.22
3893	AMEX	EWH	Fri, Sep 23, 2011	15.10	15.40	15.08	15.30
3892	AMEX	EWH	Thu, Sep 22, 2011	15.11	15.21	14.72	14.95
3891	AMEX	EWH	Wed, Sep 21, 2011	16.00	16.08	15.55	15.57
3890	AMEX	EWH	Tue, Sep 20, 2011	16.23	16.30	16.07	16.09
3889	AMEX	EWH	Mon, Sep 19, 2011	16.14	16.25	15.99	16.15
3888	AMEX	EWH	Fri, Sep 16, 2011	16.64	16.70	16.46	16.62
3887	AMEX	EWH	Thu, Sep 15, 2011	16.57	16.67	16.42	16.66
3886	AMEX	EWH	Wed, Sep 14, 2011	16.40	16.56	16.15	16.43
3885	AMEX	EWH	Tue, Sep 13, 2011	16.59	16.70	16.52	16.67
3884	AMEX	EWH	Mon, Sep 12, 2011	16.49	16.66	16.34	16.58
3883	AMEX	EWH	Fri, Sep 9, 2011	16.94	16.97	16.60	16.71
3882	AMEX	EWH	Thu, Sep 8, 2011	17.17	17.33	17.05	17.12
3881	AMEX	EWH	Wed, Sep 7, 2011	17.37	17.48	17.27	17.42
3880	AMEX	EWH	Tue, Sep 6, 2011	16.76	17.18	16.75	17.15
3879	AMEX	EWH	Fri, Sep 2, 2011	17.16	17.24	17.02	17.09
3878	AMEX	EWH	Thu, Sep 1, 2011	17.69	17.77	17.49	17.51
3877	AMEX	EWH	Wed, Aug 31, 2011	17.67	17.77	17.53	17.65
3876	AMEX	EWH	Tue, Aug 30, 2011	17.29	17.48	17.23	17.37
3875	AMEX	EWH	Mon, Aug 29, 2011	17.11	17.34	17.10	17.32
3874	AMEX	EWH	Fri, Aug 26, 2011	16.77	17.04	16.54	17.00
3873	AMEX	EWH	Thu, Aug 25, 2011	17.15	17.18	16.80	16.91
3872	AMEX	EWH	Wed, Aug 24, 2011	16.84	17.13	16.84	17.10
3871	AMEX	EWH	Tue, Aug 23, 2011	16.71	17.08	16.60	17.05
3870	AMEX	EWH	Mon, Aug 22, 2011	16.69	16.73	16.47	16.52
3869	AMEX	EWH	Fri, Aug 19, 2011	16.62	16.89	16.51	16.52
3868	AMEX	EWH	Thu, Aug 18, 2011	16.87	16.96	16.50	16.81
3867	AMEX	EWH	Wed, Aug 17, 2011	17.27	17.42	17.12	17.23
3866	AMEX	EWH	Tue, Aug 16, 2011	17.15	17.27	16.98	17.14
3865	AMEX	EWH	Mon, Aug 15, 2011	17.16	17.28	17.08	17.28
3864	AMEX	EWH	Fri, Aug 12, 2011	17.01	17.09	16.81	16.94
3863	AMEX	EWH	Thu, Aug 11, 2011	16.45	17.00	16.41	16.85
3862	AMEX	EWH	Wed, Aug 10, 2011	16.55	16.72	16.24	16.29
3861	AMEX	EWH	Tue, Aug 9, 2011	16.64	17.09	16.26	17.09
3860	AMEX	EWH	Mon, Aug 8, 2011	16.96	17.10	16.30	16.42
3859	AMEX	EWH	Fri, Aug 5, 2011	17.70	17.72	16.87	17.30
3858	AMEX	EWH	Thu, Aug 4, 2011	18.20	18.23	17.83	17.83
3857	AMEX	EWH	Wed, Aug 3, 2011	18.55	18.60	18.24	18.54
3856	AMEX	EWH	Tue, Aug 2, 2011	18.83	18.91	18.60	18.60
3855	AMEX	EWH	Mon, Aug 1, 2011	19.00	19.05	18.73	18.92
3854	AMEX	EWH	Fri, Jul 29, 2011	18.60	18.89	18.60	18.79
3853	AMEX	EWH	Thu, Jul 28, 2011	18.78	18.81	18.65	18.70
3852	AMEX	EWH	Wed, Jul 27, 2011	18.67	18.72	18.44	18.49
3851	AMEX	EWH	Tue, Jul 26, 2011	18.61	18.68	18.54	18.61
3850	AMEX	EWH	Mon, Jul 25, 2011	18.45	18.61	18.45	18.54
3849	AMEX	EWH	Fri, Jul 22, 2011	18.50	18.59	18.42	18.55
3848	AMEX	EWH	Thu, Jul 21, 2011	18.25	18.49	18.25	18.44
3847	AMEX	EWH	Wed, Jul 20, 2011	18.25	18.34	18.22	18.25
3846	AMEX	EWH	Tue, Jul 19, 2011	18.09	18.22	18.06	18.17
3845	AMEX	EWH	Mon, Jul 18, 2011	18.02	18.07	17.90	18.00
3844	AMEX	EWH	Fri, Jul 15, 2011	18.16	18.17	17.99	18.09
3843	AMEX	EWH	Thu, Jul 14, 2011	18.21	18.29	18.05	18.09
3842	AMEX	EWH	Wed, Jul 13, 2011	18.10	18.32	18.10	18.16
3841	AMEX	EWH	Tue, Jul 12, 2011	18.09	18.21	18.04	18.06
3840	AMEX	EWH	Mon, Jul 11, 2011	18.36	18.37	18.13	18.21
3839	AMEX	EWH	Fri, Jul 8, 2011	18.54	18.61	18.46	18.60
3838	AMEX	EWH	Thu, Jul 7, 2011	18.67	18.77	18.63	18.67
3837	AMEX	EWH	Wed, Jul 6, 2011	18.54	18.60	18.40	18.58
3836	AMEX	EWH	Tue, Jul 5, 2011	18.64	18.71	18.60	18.68
3835	AMEX	EWH	Fri, Jul 1, 2011	18.50	18.72	18.49	18.68
3834	AMEX	EWH	Thu, Jun 30, 2011	18.39	18.55	18.36	18.52
3833	AMEX	EWH	Wed, Jun 29, 2011	18.21	18.30	18.14	18.25
3832	AMEX	EWH	Tue, Jun 28, 2011	18.07	18.19	17.99	18.16
3831	AMEX	EWH	Mon, Jun 27, 2011	18.01	18.19	17.98	18.10
3830	AMEX	EWH	Fri, Jun 24, 2011	18.03	18.10	17.91	17.94
3829	AMEX	EWH	Thu, Jun 23, 2011	17.75	17.91	17.65	17.89
3828	AMEX	EWH	Wed, Jun 22, 2011	17.85	18.00	17.83	17.85
3827	AMEX	EWH	Tue, Jun 21, 2011	18.07	18.24	18.05	18.18
3826	AMEX	EWH	Mon, Jun 20, 2011	17.91	18.01	17.85	17.97
3825	AMEX	EWH	Fri, Jun 17, 2011	18.16	18.28	18.11	18.20
3824	AMEX	EWH	Thu, Jun 16, 2011	18.20	18.33	18.12	18.20
3823	AMEX	EWH	Wed, Jun 15, 2011	18.46	18.51	18.27	18.33
3822	AMEX	EWH	Tue, Jun 14, 2011	18.69	18.76	18.66	18.67
3821	AMEX	EWH	Mon, Jun 13, 2011	18.55	18.62	18.41	18.50
3820	AMEX	EWH	Fri, Jun 10, 2011	18.62	18.63	18.41	18.48
3819	AMEX	EWH	Thu, Jun 9, 2011	18.78	19.00	18.77	18.92
3818	AMEX	EWH	Wed, Jun 8, 2011	18.85	18.86	18.72	18.77
3817	AMEX	EWH	Tue, Jun 7, 2011	19.00	19.05	18.92	18.92
3816	AMEX	EWH	Mon, Jun 6, 2011	18.98	19.07	18.89	18.90
3815	AMEX	EWH	Fri, Jun 3, 2011	19.06	19.19	18.98	19.06
3814	AMEX	EWH	Thu, Jun 2, 2011	19.28	19.42	19.20	19.36
3813	AMEX	EWH	Wed, Jun 1, 2011	19.40	19.41	19.19	19.23
3812	AMEX	EWH	Tue, May 31, 2011	19.33	19.49	19.28	19.45
3811	AMEX	EWH	Fri, May 27, 2011	18.96	19.04	18.91	18.97
3810	AMEX	EWH	Thu, May 26, 2011	18.79	18.92	18.76	18.87
3809	AMEX	EWH	Wed, May 25, 2011	18.81	18.94	18.79	18.84
3808	AMEX	EWH	Tue, May 24, 2011	18.84	18.85	18.71	18.76
3807	AMEX	EWH	Mon, May 23, 2011	18.77	18.79	18.63	18.75
3806	AMEX	EWH	Fri, May 20, 2011	19.14	19.17	18.99	19.11
3805	AMEX	EWH	Thu, May 19, 2011	19.27	19.34	19.17	19.30
3804	AMEX	EWH	Wed, May 18, 2011	19.04	19.24	18.98	19.17
3803	AMEX	EWH	Tue, May 17, 2011	18.87	19.01	18.79	19.00
3802	AMEX	EWH	Mon, May 16, 2011	19.02	19.15	18.95	19.01
3801	AMEX	EWH	Fri, May 13, 2011	19.21	19.25	18.97	19.08
3800	AMEX	EWH	Thu, May 12, 2011	18.99	19.13	18.83	19.11
3799	AMEX	EWH	Wed, May 11, 2011	19.18	19.19	18.89	18.99
3798	AMEX	EWH	Tue, May 10, 2011	19.20	19.38	19.20	19.35
3797	AMEX	EWH	Mon, May 9, 2011	19.12	19.23	19.07	19.16
3796	AMEX	EWH	Fri, May 6, 2011	19.12	19.26	18.96	19.03
3795	AMEX	EWH	Thu, May 5, 2011	18.92	19.09	18.79	18.88
3794	AMEX	EWH	Wed, May 4, 2011	19.04	19.05	18.84	18.97
3793	AMEX	EWH	Tue, May 3, 2011	19.27	19.30	19.07	19.13
3792	AMEX	EWH	Mon, May 2, 2011	19.42	19.57	19.40	19.41
3791	AMEX	EWH	Fri, Apr 29, 2011	19.35	19.42	19.24	19.36
3790	AMEX	EWH	Thu, Apr 28, 2011	19.24	19.35	19.20	19.32
3789	AMEX	EWH	Wed, Apr 27, 2011	19.34	19.39	19.15	19.27
3788	AMEX	EWH	Tue, Apr 26, 2011	19.37	19.44	19.27	19.36
3787	AMEX	EWH	Mon, Apr 25, 2011	19.52	19.52	19.31	19.35
3786	AMEX	EWH	Thu, Apr 21, 2011	19.46	19.54	19.42	19.53
3785	AMEX	EWH	Wed, Apr 20, 2011	19.47	19.49	19.38	19.42
3784	AMEX	EWH	Tue, Apr 19, 2011	19.30	19.42	19.30	19.35
3783	AMEX	EWH	Mon, Apr 18, 2011	19.29	19.41	19.16	19.38
3782	AMEX	EWH	Fri, Apr 15, 2011	19.55	19.60	19.46	19.56
3781	AMEX	EWH	Thu, Apr 14, 2011	19.33	19.52	19.33	19.48
3780	AMEX	EWH	Wed, Apr 13, 2011	19.48	19.48	19.18	19.33
3779	AMEX	EWH	Tue, Apr 12, 2011	19.29	19.31	19.08	19.16
3778	AMEX	EWH	Mon, Apr 11, 2011	19.53	19.56	19.27	19.34
3777	AMEX	EWH	Fri, Apr 8, 2011	19.62	19.65	19.49	19.59
3776	AMEX	EWH	Thu, Apr 7, 2011	19.51	19.61	19.43	19.51
3775	AMEX	EWH	Wed, Apr 6, 2011	19.62	19.67	19.56	19.59
3774	AMEX	EWH	Tue, Apr 5, 2011	19.42	19.56	19.34	19.47
3773	AMEX	EWH	Mon, Apr 4, 2011	19.38	19.45	19.33	19.45
3772	AMEX	EWH	Fri, Apr 1, 2011	19.04	19.12	18.98	19.08
3771	AMEX	EWH	Thu, Mar 31, 2011	18.78	18.98	18.78	18.93
3770	AMEX	EWH	Wed, Mar 30, 2011	18.77	18.94	18.75	18.90
3769	AMEX	EWH	Tue, Mar 29, 2011	18.41	18.54	18.35	18.52
3768	AMEX	EWH	Mon, Mar 28, 2011	18.46	18.48	18.33	18.36
3767	AMEX	EWH	Fri, Mar 25, 2011	18.48	18.59	18.44	18.51
3766	AMEX	EWH	Thu, Mar 24, 2011	18.51	18.58	18.36	18.52
3765	AMEX	EWH	Wed, Mar 23, 2011	18.35	18.53	18.31	18.45
3764	AMEX	EWH	Tue, Mar 22, 2011	18.22	18.28	18.17	18.23
3763	AMEX	EWH	Mon, Mar 21, 2011	18.19	18.26	18.17	18.23
3762	AMEX	EWH	Fri, Mar 18, 2011	17.89	17.93	17.82	17.88
3761	AMEX	EWH	Thu, Mar 17, 2011	17.86	17.88	17.63	17.74
3760	AMEX	EWH	Wed, Mar 16, 2011	18.14	18.19	17.73	17.77
3759	AMEX	EWH	Tue, Mar 15, 2011	17.88	18.31	17.83	18.23
3758	AMEX	EWH	Mon, Mar 14, 2011	18.53	18.67	18.46	18.64
3757	AMEX	EWH	Fri, Mar 11, 2011	18.60	18.79	18.59	18.70
3756	AMEX	EWH	Thu, Mar 10, 2011	18.87	18.92	18.72	18.73
3755	AMEX	EWH	Wed, Mar 9, 2011	18.98	19.15	18.96	19.10
3754	AMEX	EWH	Tue, Mar 8, 2011	18.90	19.11	18.82	19.02
3753	AMEX	EWH	Mon, Mar 7, 2011	18.75	18.84	18.49	18.54
3752	AMEX	EWH	Fri, Mar 4, 2011	18.81	18.86	18.60	18.75
3751	AMEX	EWH	Thu, Mar 3, 2011	18.64	18.76	18.63	18.73
3750	AMEX	EWH	Wed, Mar 2, 2011	18.53	18.69	18.51	18.60
3749	AMEX	EWH	Tue, Mar 1, 2011	18.86	18.86	18.57	18.60
3748	AMEX	EWH	Mon, Feb 28, 2011	18.66	18.74	18.57	18.67
3747	AMEX	EWH	Fri, Feb 25, 2011	18.37	18.57	18.37	18.54
3746	AMEX	EWH	Thu, Feb 24, 2011	18.16	18.24	18.06	18.15
3745	AMEX	EWH	Wed, Feb 23, 2011	18.23	18.30	18.02	18.25
3744	AMEX	EWH	Tue, Feb 22, 2011	18.47	18.49	18.13	18.22
3743	AMEX	EWH	Fri, Feb 18, 2011	18.79	18.86	18.73	18.76
3742	AMEX	EWH	Thu, Feb 17, 2011	18.65	18.76	18.60	18.68
3741	AMEX	EWH	Wed, Feb 16, 2011	18.66	18.80	18.64	18.75
3740	AMEX	EWH	Tue, Feb 15, 2011	18.61	18.65	18.53	18.62
3739	AMEX	EWH	Mon, Feb 14, 2011	18.65	18.68	18.58	18.61
3738	AMEX	EWH	Fri, Feb 11, 2011	18.49	18.79	18.45	18.68
3737	AMEX	EWH	Thu, Feb 10, 2011	18.42	18.63	18.33	18.46
3736	AMEX	EWH	Wed, Feb 9, 2011	18.87	18.87	18.63	18.70
3735	AMEX	EWH	Tue, Feb 8, 2011	19.16	19.20	19.08	19.16
3734	AMEX	EWH	Mon, Feb 7, 2011	19.43	19.53	19.35	19.47
3733	AMEX	EWH	Fri, Feb 4, 2011	19.50	19.62	19.42	19.60
3732	AMEX	EWH	Thu, Feb 3, 2011	19.55	19.57	19.43	19.49
3731	AMEX	EWH	Wed, Feb 2, 2011	19.57	19.63	19.48	19.50
3730	AMEX	EWH	Tue, Feb 1, 2011	19.23	19.55	19.18	19.45
3729	AMEX	EWH	Mon, Jan 31, 2011	19.18	19.27	19.11	19.19
3728	AMEX	EWH	Fri, Jan 28, 2011	19.57	19.57	19.12	19.16
3727	AMEX	EWH	Thu, Jan 27, 2011	19.68	19.68	19.52	19.57
3726	AMEX	EWH	Wed, Jan 26, 2011	19.64	19.66	19.55	19.59
3725	AMEX	EWH	Tue, Jan 25, 2011	19.57	19.60	19.38	19.55
3724	AMEX	EWH	Mon, Jan 24, 2011	19.57	19.68	19.55	19.62
3723	AMEX	EWH	Fri, Jan 21, 2011	19.74	19.80	19.58	19.62
3722	AMEX	EWH	Thu, Jan 20, 2011	19.78	19.85	19.58	19.74
3721	AMEX	EWH	Wed, Jan 19, 2011	19.97	19.99	19.79	19.85
3720	AMEX	EWH	Tue, Jan 18, 2011	19.94	19.96	19.86	19.94
3719	AMEX	EWH	Fri, Jan 14, 2011	19.85	19.93	19.82	19.93
3718	AMEX	EWH	Thu, Jan 13, 2011	19.93	19.93	19.78	19.85
3717	AMEX	EWH	Wed, Jan 12, 2011	19.91	20.00	19.88	19.97
3716	AMEX	EWH	Tue, Jan 11, 2011	19.86	19.92	19.79	19.89
3715	AMEX	EWH	Mon, Jan 10, 2011	19.66	19.71	19.55	19.61
3714	AMEX	EWH	Fri, Jan 7, 2011	19.84	19.88	19.63	19.80
3713	AMEX	EWH	Thu, Jan 6, 2011	19.94	19.96	19.78	19.88
3712	AMEX	EWH	Wed, Jan 5, 2011	19.85	20.00	19.81	19.96
3711	AMEX	EWH	Tue, Jan 4, 2011	19.74	19.81	19.59	19.76
3710	AMEX	EWH	Mon, Jan 3, 2011	19.43	19.46	19.34	19.36
3709	AMEX	EWH	Fri, Dec 31, 2010	18.91	18.95	18.85	18.92
3708	AMEX	EWH	Thu, Dec 30, 2010	19.01	19.08	18.96	19.06
3707	AMEX	EWH	Wed, Dec 29, 2010	18.93	19.07	18.93	18.96
3706	AMEX	EWH	Tue, Dec 28, 2010	18.74	18.79	18.69	18.74
3705	AMEX	EWH	Mon, Dec 27, 2010	18.74	18.89	18.74	18.83
3704	AMEX	EWH	Thu, Dec 23, 2010	18.86	18.86	18.77	18.83
3703	AMEX	EWH	Wed, Dec 22, 2010	18.96	19.03	18.96	18.98
3702	AMEX	EWH	Tue, Dec 21, 2010	18.88	18.94	18.83	18.92
3701	AMEX	EWH	Mon, Dec 20, 2010	18.80	18.84	18.72	18.78
3700	AMEX	EWH	Fri, Dec 17, 2010	18.83	18.88	18.77	18.82
3699	AMEX	EWH	Thu, Dec 16, 2010	18.75	18.81	18.66	18.77
3698	AMEX	EWH	Wed, Dec 15, 2010	19.07	19.09	18.84	18.92
3697	AMEX	EWH	Tue, Dec 14, 2010	19.33	19.38	19.25	19.31
3696	AMEX	EWH	Mon, Dec 13, 2010	19.28	19.46	19.28	19.33
3695	AMEX	EWH	Fri, Dec 10, 2010	19.21	19.28	19.14	19.21
3694	AMEX	EWH	Thu, Dec 9, 2010	19.24	19.26	19.11	19.16
3693	AMEX	EWH	Wed, Dec 8, 2010	19.25	19.32	19.11	19.20
3692	AMEX	EWH	Tue, Dec 7, 2010	19.40	19.46	19.32	19.35
3691	AMEX	EWH	Mon, Dec 6, 2010	19.15	19.27	19.14	19.22
3690	AMEX	EWH	Fri, Dec 3, 2010	19.26	19.43	19.18	19.39
3689	AMEX	EWH	Thu, Dec 2, 2010	19.38	19.59	19.34	19.52
3688	AMEX	EWH	Wed, Dec 1, 2010	19.44	19.52	19.35	19.43
3687	AMEX	EWH	Tue, Nov 30, 2010	18.79	19.02	18.79	18.89
3686	AMEX	EWH	Mon, Nov 29, 2010	18.84	19.03	18.72	18.94
3685	AMEX	EWH	Fri, Nov 26, 2010	18.67	18.72	18.62	18.64
3684	AMEX	EWH	Wed, Nov 24, 2010	18.85	19.01	18.82	18.92
3683	AMEX	EWH	Tue, Nov 23, 2010	18.66	18.66	18.50	18.61
3682	AMEX	EWH	Mon, Nov 22, 2010	19.08	19.10	18.84	18.99
3681	AMEX	EWH	Fri, Nov 19, 2010	19.24	19.26	18.99	19.23
3680	AMEX	EWH	Thu, Nov 18, 2010	19.49	19.62	19.47	19.55
3679	AMEX	EWH	Wed, Nov 17, 2010	19.13	19.26	19.08	19.20
3678	AMEX	EWH	Tue, Nov 16, 2010	19.51	19.53	19.16	19.24
3677	AMEX	EWH	Mon, Nov 15, 2010	19.70	19.84	19.63	19.63
3676	AMEX	EWH	Fri, Nov 12, 2010	19.77	19.88	19.56	19.71
3675	AMEX	EWH	Thu, Nov 11, 2010	19.90	19.98	19.78	19.97
3674	AMEX	EWH	Wed, Nov 10, 2010	19.98	20.13	19.81	20.10
3673	AMEX	EWH	Tue, Nov 9, 2010	20.16	20.16	19.77	19.87
3672	AMEX	EWH	Mon, Nov 8, 2010	20.15	20.24	20.10	20.23
3671	AMEX	EWH	Fri, Nov 5, 2010	20.07	20.19	20.04	20.18
3670	AMEX	EWH	Thu, Nov 4, 2010	19.99	20.16	19.96	20.12
3669	AMEX	EWH	Wed, Nov 3, 2010	19.46	19.63	19.31	19.61
3668	AMEX	EWH	Tue, Nov 2, 2010	19.20	19.27	19.15	19.26
3667	AMEX	EWH	Mon, Nov 1, 2010	19.08	19.20	19.00	19.05
3666	AMEX	EWH	Fri, Oct 29, 2010	18.63	18.74	18.55	18.73
3665	AMEX	EWH	Thu, Oct 28, 2010	18.75	18.79	18.62	18.68
3664	AMEX	EWH	Wed, Oct 27, 2010	18.66	18.74	18.46	18.73
3663	AMEX	EWH	Tue, Oct 26, 2010	19.02	19.06	18.91	18.97
3662	AMEX	EWH	Mon, Oct 25, 2010	19.15	19.27	19.10	19.17
3661	AMEX	EWH	Fri, Oct 22, 2010	19.05	19.08	18.94	18.98
3660	AMEX	EWH	Thu, Oct 21, 2010	19.10	19.10	18.76	18.96
3659	AMEX	EWH	Wed, Oct 20, 2010	19.02	19.24	18.98	19.18
3658	AMEX	EWH	Tue, Oct 19, 2010	19.03	19.06	18.77	18.89
3657	AMEX	EWH	Mon, Oct 18, 2010	18.97	19.14	18.97	19.14
3656	AMEX	EWH	Fri, Oct 15, 2010	19.13	19.14	18.91	19.07
3655	AMEX	EWH	Thu, Oct 14, 2010	19.10	19.12	18.97	19.08
3654	AMEX	EWH	Wed, Oct 13, 2010	19.10	19.22	19.01	19.16
3653	AMEX	EWH	Tue, Oct 12, 2010	18.94	19.00	18.85	18.94
3652	AMEX	EWH	Mon, Oct 11, 2010	19.01	19.03	18.92	19.02
3651	AMEX	EWH	Fri, Oct 8, 2010	18.66	18.88	18.66	18.82
3650	AMEX	EWH	Thu, Oct 7, 2010	18.58	18.65	18.48	18.55
3649	AMEX	EWH	Wed, Oct 6, 2010	18.47	18.57	18.46	18.55
3648	AMEX	EWH	Tue, Oct 5, 2010	18.42	18.56	18.38	18.52
3647	AMEX	EWH	Mon, Oct 4, 2010	18.37	18.45	18.27	18.40
3646	AMEX	EWH	Fri, Oct 1, 2010	18.30	18.33	18.16	18.32
3645	AMEX	EWH	Thu, Sep 30, 2010	18.22	18.30	18.10	18.14
3644	AMEX	EWH	Wed, Sep 29, 2010	18.06	18.06	17.95	17.99
3643	AMEX	EWH	Tue, Sep 28, 2010	17.98	17.98	17.87	17.92
3642	AMEX	EWH	Mon, Sep 27, 2010	18.04	18.09	17.98	18.03
3641	AMEX	EWH	Fri, Sep 24, 2010	17.90	18.00	17.87	17.96
3640	AMEX	EWH	Thu, Sep 23, 2010	17.60	17.71	17.58	17.61
3639	AMEX	EWH	Wed, Sep 22, 2010	17.73	17.77	17.63	17.70
3638	AMEX	EWH	Tue, Sep 21, 2010	17.65	17.65	17.49	17.57
3637	AMEX	EWH	Mon, Sep 20, 2010	17.48	17.67	17.46	17.63
3636	AMEX	EWH	Fri, Sep 17, 2010	17.37	17.39	17.28	17.32
3635	AMEX	EWH	Thu, Sep 16, 2010	17.16	17.26	17.16	17.21
3634	AMEX	EWH	Wed, Sep 15, 2010	17.14	17.29	17.13	17.23
3633	AMEX	EWH	Tue, Sep 14, 2010	17.04	17.20	17.03	17.15
3632	AMEX	EWH	Mon, Sep 13, 2010	17.10	17.15	16.97	17.09
3631	AMEX	EWH	Fri, Sep 10, 2010	16.84	16.92	16.83	16.87
3630	AMEX	EWH	Thu, Sep 9, 2010	16.82	16.87	16.75	16.82
3629	AMEX	EWH	Wed, Sep 8, 2010	16.64	16.79	16.61	16.68
3628	AMEX	EWH	Tue, Sep 7, 2010	16.73	16.75	16.58	16.58
3627	AMEX	EWH	Fri, Sep 3, 2010	16.43	16.51	16.38	16.43
3626	AMEX	EWH	Thu, Sep 2, 2010	16.37	16.42	16.28	16.41
3625	AMEX	EWH	Wed, Sep 1, 2010	16.18	16.38	16.18	16.36
3624	AMEX	EWH	Tue, Aug 31, 2010	16.00	16.19	15.96	15.99
3623	AMEX	EWH	Mon, Aug 30, 2010	16.00	16.11	15.99	16.00
3622	AMEX	EWH	Fri, Aug 27, 2010	16.12	16.20	15.96	16.14
3621	AMEX	EWH	Thu, Aug 26, 2010	16.05	16.10	15.98	16.00
3620	AMEX	EWH	Wed, Aug 25, 2010	15.95	16.08	15.86	16.05
3619	AMEX	EWH	Tue, Aug 24, 2010	15.96	16.04	15.86	15.99
3618	AMEX	EWH	Mon, Aug 23, 2010	16.11	16.23	16.05	16.08
3617	AMEX	EWH	Fri, Aug 20, 2010	16.13	16.16	16.03	16.16
3616	AMEX	EWH	Thu, Aug 19, 2010	16.19	16.22	16.03	16.14
3615	AMEX	EWH	Wed, Aug 18, 2010	16.17	16.28	16.10	16.19
3614	AMEX	EWH	Tue, Aug 17, 2010	16.26	16.31	16.17	16.18
3613	AMEX	EWH	Mon, Aug 16, 2010	16.08	16.19	16.05	16.17
3612	AMEX	EWH	Fri, Aug 13, 2010	16.24	16.28	16.19	16.25
3611	AMEX	EWH	Thu, Aug 12, 2010	16.13	16.29	16.10	16.24
3610	AMEX	EWH	Wed, Aug 11, 2010	16.32	16.38	16.24	16.26
3609	AMEX	EWH	Tue, Aug 10, 2010	16.35	16.53	16.35	16.50
3608	AMEX	EWH	Mon, Aug 9, 2010	16.54	16.65	16.52	16.64
3607	AMEX	EWH	Fri, Aug 6, 2010	16.26	16.48	16.24	16.44
3606	AMEX	EWH	Thu, Aug 5, 2010	16.23	16.36	16.18	16.35
3605	AMEX	EWH	Wed, Aug 4, 2010	16.30	16.42	16.29	16.32
3604	AMEX	EWH	Tue, Aug 3, 2010	16.26	16.35	16.16	16.29
3603	AMEX	EWH	Mon, Aug 2, 2010	16.23	16.34	16.14	16.30
3602	AMEX	EWH	Fri, Jul 30, 2010	15.86	16.02	15.75	15.94
3601	AMEX	EWH	Thu, Jul 29, 2010	15.87	15.98	15.81	15.87
3600	AMEX	EWH	Wed, Jul 28, 2010	15.77	15.84	15.72	15.73
3599	AMEX	EWH	Tue, Jul 27, 2010	15.87	15.93	15.80	15.87
3598	AMEX	EWH	Mon, Jul 26, 2010	15.78	15.99	15.78	15.93
3597	AMEX	EWH	Fri, Jul 23, 2010	15.70	15.86	15.64	15.83
3596	AMEX	EWH	Thu, Jul 22, 2010	15.51	15.74	15.49	15.62
3595	AMEX	EWH	Wed, Jul 21, 2010	15.43	15.43	15.19	15.26
3594	AMEX	EWH	Tue, Jul 20, 2010	15.21	15.48	15.21	15.42
3593	AMEX	EWH	Mon, Jul 19, 2010	15.16	15.25	15.07	15.19
3592	AMEX	EWH	Fri, Jul 16, 2010	15.26	15.29	15.06	15.15
3591	AMEX	EWH	Thu, Jul 15, 2010	15.35	15.40	15.19	15.36
3590	AMEX	EWH	Wed, Jul 14, 2010	15.36	15.49	15.34	15.47
3589	AMEX	EWH	Tue, Jul 13, 2010	15.41	15.52	15.40	15.46
3588	AMEX	EWH	Mon, Jul 12, 2010	15.36	15.46	15.31	15.42
3587	AMEX	EWH	Fri, Jul 9, 2010	15.25	15.40	15.23	15.38
3586	AMEX	EWH	Thu, Jul 8, 2010	15.17	15.23	15.07	15.21
3585	AMEX	EWH	Wed, Jul 7, 2010	14.95	15.22	14.92	15.19
3584	AMEX	EWH	Tue, Jul 6, 2010	15.07	15.19	14.91	15.00
3583	AMEX	EWH	Fri, Jul 2, 2010	14.91	14.95	14.77	14.88
3582	AMEX	EWH	Thu, Jul 1, 2010	14.76	14.83	14.57	14.80
3581	AMEX	EWH	Wed, Jun 30, 2010	14.94	15.01	14.74	14.77
3580	AMEX	EWH	Tue, Jun 29, 2010	15.03	15.07	14.82	14.91
3579	AMEX	EWH	Mon, Jun 28, 2010	15.45	15.46	15.31	15.39
3578	AMEX	EWH	Fri, Jun 25, 2010	15.43	15.51	15.29	15.42
3577	AMEX	EWH	Thu, Jun 24, 2010	15.44	15.47	15.27	15.31
3576	AMEX	EWH	Wed, Jun 23, 2010	15.44	15.49	15.28	15.36
3575	AMEX	EWH	Tue, Jun 22, 2010	15.61	15.74	15.48	15.53
3574	AMEX	EWH	Mon, Jun 21, 2010	15.77	15.85	15.54	15.61
3573	AMEX	EWH	Fri, Jun 18, 2010	15.31	15.45	15.31	15.40
3572	AMEX	EWH	Thu, Jun 17, 2010	15.31	15.39	15.21	15.37
3571	AMEX	EWH	Wed, Jun 16, 2010	15.30	15.42	15.25	15.38
3570	AMEX	EWH	Tue, Jun 15, 2010	15.22	15.44	15.17	15.37
3569	AMEX	EWH	Mon, Jun 14, 2010	15.20	15.26	15.04	15.10
3568	AMEX	EWH	Fri, Jun 11, 2010	14.88	15.13	14.88	15.09
3567	AMEX	EWH	Thu, Jun 10, 2010	14.91	15.04	14.87	14.99
3566	AMEX	EWH	Wed, Jun 9, 2010	14.81	15.00	14.69	14.79
3565	AMEX	EWH	Tue, Jun 8, 2010	14.61	14.79	14.47	14.72
3564	AMEX	EWH	Mon, Jun 7, 2010	14.61	14.67	14.43	14.46
3563	AMEX	EWH	Fri, Jun 4, 2010	14.64	14.74	14.42	14.50
3562	AMEX	EWH	Thu, Jun 3, 2010	14.90	14.95	14.69	14.87
3561	AMEX	EWH	Wed, Jun 2, 2010	14.70	14.89	14.59	14.86
3560	AMEX	EWH	Tue, Jun 1, 2010	14.63	14.89	14.54	14.56
3559	AMEX	EWH	Fri, May 28, 2010	14.84	14.86	14.60	14.78
3558	AMEX	EWH	Thu, May 27, 2010	14.67	14.95	14.64	14.94
3557	AMEX	EWH	Wed, May 26, 2010	14.40	14.57	14.25	14.32
3556	AMEX	EWH	Tue, May 25, 2010	14.25	14.62	14.19	14.61
3555	AMEX	EWH	Mon, May 24, 2010	14.67	14.80	14.61	14.63
3554	AMEX	EWH	Fri, May 21, 2010	14.10	14.64	14.08	14.60
3553	AMEX	EWH	Thu, May 20, 2010	14.41	14.57	14.25	14.32
3552	AMEX	EWH	Wed, May 19, 2010	14.71	14.85	14.56	14.75
3551	AMEX	EWH	Tue, May 18, 2010	15.02	15.05	14.68	14.75
3550	AMEX	EWH	Mon, May 17, 2010	14.95	15.02	14.68	14.90
3549	AMEX	EWH	Fri, May 14, 2010	15.05	15.10	14.80	14.94
3548	AMEX	EWH	Thu, May 13, 2010	15.28	15.29	15.14	15.18
3547	AMEX	EWH	Wed, May 12, 2010	15.19	15.28	15.16	15.25
3546	AMEX	EWH	Tue, May 11, 2010	15.02	15.33	15.00	15.19
3545	AMEX	EWH	Mon, May 10, 2010	15.28	15.39	15.13	15.35
3544	AMEX	EWH	Fri, May 7, 2010	14.97	15.05	14.60	14.83
3543	AMEX	EWH	Thu, May 6, 2010	15.19	15.21	14.16	14.71
3542	AMEX	EWH	Wed, May 5, 2010	15.24	15.42	15.09	15.21
3541	AMEX	EWH	Tue, May 4, 2010	15.53	15.57	15.23	15.27
3540	AMEX	EWH	Mon, May 3, 2010	15.69	15.83	15.67	15.76
3539	AMEX	EWH	Fri, Apr 30, 2010	15.86	15.87	15.64	15.66
3538	AMEX	EWH	Thu, Apr 29, 2010	15.85	15.99	15.83	15.95
3537	AMEX	EWH	Wed, Apr 28, 2010	15.94	15.98	15.78	15.88
3536	AMEX	EWH	Tue, Apr 27, 2010	16.03	16.09	15.76	15.80
3535	AMEX	EWH	Mon, Apr 26, 2010	16.23	16.31	16.20	16.23
3534	AMEX	EWH	Fri, Apr 23, 2010	16.14	16.23	16.05	16.21
3533	AMEX	EWH	Thu, Apr 22, 2010	16.15	16.27	15.99	16.24
3532	AMEX	EWH	Wed, Apr 21, 2010	16.27	16.30	16.16	16.28
3531	AMEX	EWH	Tue, Apr 20, 2010	16.34	16.36	16.21	16.35
3530	AMEX	EWH	Mon, Apr 19, 2010	16.24	16.34	16.15	16.29
3529	AMEX	EWH	Fri, Apr 16, 2010	16.46	16.51	16.20	16.33
3528	AMEX	EWH	Thu, Apr 15, 2010	16.74	16.79	16.70	16.78
3527	AMEX	EWH	Wed, Apr 14, 2010	16.78	16.89	16.74	16.89
3526	AMEX	EWH	Tue, Apr 13, 2010	16.68	16.74	16.60	16.72
3525	AMEX	EWH	Mon, Apr 12, 2010	16.68	16.70	16.62	16.68
3524	AMEX	EWH	Fri, Apr 9, 2010	16.74	16.79	16.69	16.77
3523	AMEX	EWH	Thu, Apr 8, 2010	16.53	16.65	16.47	16.59
3522	AMEX	EWH	Wed, Apr 7, 2010	16.62	16.64	16.43	16.57
3521	AMEX	EWH	Tue, Apr 6, 2010	16.56	16.68	16.56	16.67
3520	AMEX	EWH	Mon, Apr 5, 2010	16.61	16.76	16.60	16.63
3519	AMEX	EWH	Thu, Apr 1, 2010	16.51	16.63	16.46	16.56
3518	AMEX	EWH	Wed, Mar 31, 2010	16.27	16.37	16.24	16.29
3517	AMEX	EWH	Tue, Mar 30, 2010	16.51	16.59	16.41	16.51
3516	AMEX	EWH	Mon, Mar 29, 2010	16.40	16.49	16.35	16.43
3515	AMEX	EWH	Fri, Mar 26, 2010	16.36	16.38	16.18	16.26
3514	AMEX	EWH	Thu, Mar 25, 2010	16.14	16.22	16.00	16.00
3513	AMEX	EWH	Wed, Mar 24, 2010	16.15	16.20	16.08	16.15
3512	AMEX	EWH	Tue, Mar 23, 2010	16.23	16.26	16.15	16.25
3511	AMEX	EWH	Mon, Mar 22, 2010	16.07	16.25	16.03	16.18
3510	AMEX	EWH	Fri, Mar 19, 2010	16.35	16.38	16.18	16.25
3509	AMEX	EWH	Thu, Mar 18, 2010	16.36	16.36	16.24	16.28
3508	AMEX	EWH	Wed, Mar 17, 2010	16.37	16.48	16.31	16.35
3507	AMEX	EWH	Tue, Mar 16, 2010	16.08	16.20	16.03	16.20
3506	AMEX	EWH	Mon, Mar 15, 2010	16.01	16.48	16.01	16.12
3505	AMEX	EWH	Fri, Mar 12, 2010	16.14	16.20	16.02	16.06
3504	AMEX	EWH	Thu, Mar 11, 2010	16.08	16.17	15.95	16.13
3503	AMEX	EWH	Wed, Mar 10, 2010	16.04	16.21	16.04	16.12
3502	AMEX	EWH	Tue, Mar 9, 2010	16.08	16.20	16.01	16.07
3501	AMEX	EWH	Mon, Mar 8, 2010	16.02	16.14	16.00	16.08
3500	AMEX	EWH	Fri, Mar 5, 2010	15.79	15.91	15.74	15.90
3499	AMEX	EWH	Thu, Mar 4, 2010	15.66	15.71	15.58	15.66
3498	AMEX	EWH	Wed, Mar 3, 2010	15.70	15.81	15.66	15.72
3497	AMEX	EWH	Tue, Mar 2, 2010	15.70	15.77	15.66	15.77
3496	AMEX	EWH	Mon, Mar 1, 2010	15.57	15.67	15.56	15.60
3495	AMEX	EWH	Fri, Feb 26, 2010	15.40	15.48	15.27	15.43
3494	AMEX	EWH	Thu, Feb 25, 2010	15.06	15.32	15.06	15.32
3493	AMEX	EWH	Wed, Feb 24, 2010	15.29	15.43	15.24	15.36
3492	AMEX	EWH	Tue, Feb 23, 2010	15.25	15.33	15.06	15.11
3491	AMEX	EWH	Mon, Feb 22, 2010	15.21	15.25	15.12	15.16
3490	AMEX	EWH	Fri, Feb 19, 2010	15.05	15.19	15.03	15.15
3489	AMEX	EWH	Thu, Feb 18, 2010	15.17	15.32	15.16	15.25
3488	AMEX	EWH	Wed, Feb 17, 2010	15.34	15.34	15.21	15.29
3487	AMEX	EWH	Tue, Feb 16, 2010	15.13	15.32	15.06	15.26
3486	AMEX	EWH	Fri, Feb 12, 2010	14.99	15.08	14.92	15.00
3485	AMEX	EWH	Thu, Feb 11, 2010	14.99	15.17	14.84	15.16
3484	AMEX	EWH	Wed, Feb 10, 2010	14.96	14.99	14.75	14.89
3483	AMEX	EWH	Tue, Feb 9, 2010	14.84	15.02	14.73	14.89
3482	AMEX	EWH	Mon, Feb 8, 2010	14.66	14.71	14.49	14.52
3481	AMEX	EWH	Fri, Feb 5, 2010	14.53	14.63	14.30	14.57
3480	AMEX	EWH	Thu, Feb 4, 2010	14.95	14.96	14.62	14.63
3479	AMEX	EWH	Wed, Feb 3, 2010	15.16	15.22	15.07	15.13
3478	AMEX	EWH	Tue, Feb 2, 2010	15.04	15.23	14.94	15.19
3477	AMEX	EWH	Mon, Feb 1, 2010	14.82	15.04	14.82	15.01
3476	AMEX	EWH	Fri, Jan 29, 2010	14.89	14.92	14.63	14.63
3475	AMEX	EWH	Thu, Jan 28, 2010	14.85	14.86	14.56	14.68
3474	AMEX	EWH	Wed, Jan 27, 2010	14.73	14.85	14.60	14.83
3473	AMEX	EWH	Tue, Jan 26, 2010	14.88	15.03	14.83	14.90
3472	AMEX	EWH	Mon, Jan 25, 2010	15.16	15.21	15.04	15.04
3471	AMEX	EWH	Fri, Jan 22, 2010	15.06	15.12	14.81	14.85
3470	AMEX	EWH	Thu, Jan 21, 2010	15.28	15.36	14.99	15.08
3469	AMEX	EWH	Wed, Jan 20, 2010	15.63	15.63	15.43	15.54
3468	AMEX	EWH	Tue, Jan 19, 2010	15.82	15.97	15.80	15.91
3467	AMEX	EWH	Fri, Jan 15, 2010	15.85	15.85	15.62	15.71
3466	AMEX	EWH	Thu, Jan 14, 2010	15.88	15.93	15.83	15.92
3465	AMEX	EWH	Wed, Jan 13, 2010	15.98	16.04	15.85	16.02
3464	AMEX	EWH	Tue, Jan 12, 2010	16.19	16.25	16.03	16.12
3463	AMEX	EWH	Mon, Jan 11, 2010	16.33	16.37	16.20	16.29
3462	AMEX	EWH	Fri, Jan 8, 2010	16.22	16.28	16.17	16.27
3461	AMEX	EWH	Thu, Jan 7, 2010	16.23	16.26	16.15	16.26
3460	AMEX	EWH	Wed, Jan 6, 2010	16.25	16.30	16.15	16.26
3459	AMEX	EWH	Tue, Jan 5, 2010	16.18	16.22	16.12	16.21
3458	AMEX	EWH	Mon, Jan 4, 2010	15.92	16.06	15.90	16.06
3457	AMEX	EWH	Thu, Dec 31, 2009	15.84	15.84	15.66	15.66
3456	AMEX	EWH	Wed, Dec 30, 2009	15.66	15.74	15.64	15.72
3455	AMEX	EWH	Tue, Dec 29, 2009	15.60	15.62	15.54	15.60
3454	AMEX	EWH	Mon, Dec 28, 2009	15.60	15.61	15.47	15.51
3453	AMEX	EWH	Thu, Dec 24, 2009	15.55	15.62	15.55	15.57
3452	AMEX	EWH	Wed, Dec 23, 2009	15.49	15.51	15.39	15.48
3451	AMEX	EWH	Tue, Dec 22, 2009	15.32	15.38	15.26	15.30
3450	AMEX	EWH	Mon, Dec 21, 2009	15.50	15.61	15.49	15.54
3449	AMEX	EWH	Fri, Dec 18, 2009	15.62	15.65	15.46	15.54
3448	AMEX	EWH	Thu, Dec 17, 2009	15.72	15.72	15.62	15.64
3447	AMEX	EWH	Wed, Dec 16, 2009	16.01	16.06	15.94	16.00
3446	AMEX	EWH	Tue, Dec 15, 2009	16.04	16.13	15.96	16.04
3445	AMEX	EWH	Mon, Dec 14, 2009	16.16	16.22	16.13	16.17
3444	AMEX	EWH	Fri, Dec 11, 2009	16.17	16.22	16.10	16.17
3443	AMEX	EWH	Thu, Dec 10, 2009	16.12	16.20	16.09	16.12
3442	AMEX	EWH	Wed, Dec 9, 2009	16.09	16.17	15.99	16.14
3441	AMEX	EWH	Tue, Dec 8, 2009	16.13	16.15	16.02	16.09
3440	AMEX	EWH	Mon, Dec 7, 2009	16.30	16.35	16.20	16.24
3439	AMEX	EWH	Fri, Dec 4, 2009	16.48	16.55	16.23	16.36
3438	AMEX	EWH	Thu, Dec 3, 2009	16.40	16.45	16.23	16.26
3437	AMEX	EWH	Wed, Dec 2, 2009	16.21	16.32	16.18	16.21
3436	AMEX	EWH	Tue, Dec 1, 2009	16.17	16.27	16.15	16.18
3435	AMEX	EWH	Mon, Nov 30, 2009	15.77	15.90	15.70	15.86
3434	AMEX	EWH	Fri, Nov 27, 2009	15.51	15.81	15.44	15.69
3433	AMEX	EWH	Wed, Nov 25, 2009	15.98	16.08	15.97	16.07
3432	AMEX	EWH	Tue, Nov 24, 2009	15.91	16.04	15.79	15.90
3431	AMEX	EWH	Mon, Nov 23, 2009	16.10	16.17	16.02	16.04
3430	AMEX	EWH	Fri, Nov 20, 2009	15.78	15.87	15.77	15.86
3429	AMEX	EWH	Thu, Nov 19, 2009	15.94	15.96	15.75	15.91
3428	AMEX	EWH	Wed, Nov 18, 2009	16.13	16.13	15.95	16.03
3427	AMEX	EWH	Tue, Nov 17, 2009	16.18	16.26	16.10	16.22
3426	AMEX	EWH	Mon, Nov 16, 2009	16.24	16.39	16.22	16.32
3425	AMEX	EWH	Fri, Nov 13, 2009	16.04	16.14	15.95	16.08
3424	AMEX	EWH	Thu, Nov 12, 2009	16.07	16.16	15.89	15.98
3423	AMEX	EWH	Wed, Nov 11, 2009	16.17	16.23	16.06	16.07
3422	AMEX	EWH	Tue, Nov 10, 2009	16.08	16.13	15.97	16.08
3421	AMEX	EWH	Mon, Nov 9, 2009	16.05	16.25	16.00	16.23
3420	AMEX	EWH	Fri, Nov 6, 2009	15.74	15.87	15.69	15.81
3419	AMEX	EWH	Thu, Nov 5, 2009	15.79	15.87	15.69	15.85
3418	AMEX	EWH	Wed, Nov 4, 2009	15.82	15.91	15.66	15.72
3417	AMEX	EWH	Tue, Nov 3, 2009	15.47	15.63	15.43	15.63
3416	AMEX	EWH	Mon, Nov 2, 2009	15.67	15.85	15.47	15.60
3415	AMEX	EWH	Fri, Oct 30, 2009	15.88	15.92	15.45	15.53
3414	AMEX	EWH	Thu, Oct 29, 2009	15.65	15.95	15.63	15.81
3413	AMEX	EWH	Wed, Oct 28, 2009	15.73	15.80	15.46	15.52
3412	AMEX	EWH	Tue, Oct 27, 2009	16.03	16.08	15.87	15.93
3411	AMEX	EWH	Mon, Oct 26, 2009	16.29	16.40	16.02	16.09
3410	AMEX	EWH	Fri, Oct 23, 2009	16.40	16.41	16.11	16.20
3409	AMEX	EWH	Thu, Oct 22, 2009	16.30	16.44	16.17	16.38
3408	AMEX	EWH	Wed, Oct 21, 2009	16.32	16.56	16.27	16.33
3407	AMEX	EWH	Tue, Oct 20, 2009	16.35	16.40	16.23	16.29
3406	AMEX	EWH	Mon, Oct 19, 2009	15.99	16.14	15.92	16.06
3405	AMEX	EWH	Fri, Oct 16, 2009	15.82	15.82	15.68	15.73
3404	AMEX	EWH	Thu, Oct 15, 2009	15.83	15.99	15.83	15.99
3403	AMEX	EWH	Wed, Oct 14, 2009	15.97	16.06	15.90	15.99
3402	AMEX	EWH	Tue, Oct 13, 2009	15.65	15.67	15.52	15.67
3401	AMEX	EWH	Mon, Oct 12, 2009	15.72	15.73	15.61	15.66
3400	AMEX	EWH	Fri, Oct 9, 2009	15.67	15.75	15.65	15.74
3399	AMEX	EWH	Thu, Oct 8, 2009	15.68	15.76	15.59	15.67
3398	AMEX	EWH	Wed, Oct 7, 2009	15.40	15.44	15.33	15.42
3397	AMEX	EWH	Tue, Oct 6, 2009	15.26	15.40	15.20	15.29
3396	AMEX	EWH	Mon, Oct 5, 2009	15.01	15.22	14.93	15.15
3395	AMEX	EWH	Fri, Oct 2, 2009	15.00	15.12	14.86	14.98
3394	AMEX	EWH	Thu, Oct 1, 2009	15.45	15.50	15.09	15.10
3393	AMEX	EWH	Wed, Sep 30, 2009	15.58	15.61	15.33	15.52
3392	AMEX	EWH	Tue, Sep 29, 2009	15.43	15.49	15.32	15.43
3391	AMEX	EWH	Mon, Sep 28, 2009	15.24	15.44	15.22	15.37
3390	AMEX	EWH	Fri, Sep 25, 2009	15.28	15.35	15.15	15.22
3389	AMEX	EWH	Thu, Sep 24, 2009	15.44	15.47	15.09	15.17
3388	AMEX	EWH	Wed, Sep 23, 2009	15.62	15.74	15.50	15.50
3387	AMEX	EWH	Tue, Sep 22, 2009	15.64	15.76	15.60	15.74
3386	AMEX	EWH	Mon, Sep 21, 2009	15.45	15.54	15.35	15.42
3385	AMEX	EWH	Fri, Sep 18, 2009	15.62	15.65	15.47	15.55
3384	AMEX	EWH	Thu, Sep 17, 2009	15.68	15.80	15.57	15.64
3383	AMEX	EWH	Wed, Sep 16, 2009	15.57	15.71	15.49	15.66
3382	AMEX	EWH	Tue, Sep 15, 2009	15.27	15.39	15.20	15.38
3381	AMEX	EWH	Mon, Sep 14, 2009	15.26	15.44	15.21	15.38
3380	AMEX	EWH	Fri, Sep 11, 2009	15.47	15.50	15.33	15.45
3379	AMEX	EWH	Thu, Sep 10, 2009	15.38	15.49	15.27	15.47
3378	AMEX	EWH	Wed, Sep 9, 2009	15.31	15.42	15.23	15.29
3377	AMEX	EWH	Tue, Sep 8, 2009	15.24	15.30	15.16	15.19
3376	AMEX	EWH	Fri, Sep 4, 2009	14.81	14.97	14.71	14.88
3375	AMEX	EWH	Thu, Sep 3, 2009	14.42	14.48	14.32	14.44
3374	AMEX	EWH	Wed, Sep 2, 2009	14.23	14.37	14.20	14.20
3373	AMEX	EWH	Tue, Sep 1, 2009	14.35	14.53	14.13	14.20
3372	AMEX	EWH	Mon, Aug 31, 2009	14.41	14.43	14.28	14.42
3371	AMEX	EWH	Fri, Aug 28, 2009	14.97	14.98	14.77	14.88
3370	AMEX	EWH	Thu, Aug 27, 2009	14.99	15.00	14.75	15.00
3369	AMEX	EWH	Wed, Aug 26, 2009	15.09	15.10	14.95	15.05
3368	AMEX	EWH	Tue, Aug 25, 2009	15.19	15.26	15.07	15.13
3367	AMEX	EWH	Mon, Aug 24, 2009	15.22	15.28	15.08	15.17
3366	AMEX	EWH	Fri, Aug 21, 2009	15.09	15.22	15.04	15.19
3365	AMEX	EWH	Thu, Aug 20, 2009	14.97	15.10	14.92	15.05
3364	AMEX	EWH	Wed, Aug 19, 2009	14.63	14.89	14.58	14.83
3363	AMEX	EWH	Tue, Aug 18, 2009	14.76	14.91	14.70	14.88
3362	AMEX	EWH	Mon, Aug 17, 2009	14.54	14.61	14.37	14.56
3361	AMEX	EWH	Fri, Aug 14, 2009	15.22	15.24	14.89	15.06
3360	AMEX	EWH	Thu, Aug 13, 2009	15.17	15.19	14.98	15.16
3359	AMEX	EWH	Wed, Aug 12, 2009	15.00	15.25	15.00	15.12
3358	AMEX	EWH	Tue, Aug 11, 2009	15.14	15.18	14.89	15.00
3357	AMEX	EWH	Mon, Aug 10, 2009	15.09	15.15	14.99	15.08
3356	AMEX	EWH	Fri, Aug 7, 2009	14.98	15.13	14.84	15.10
3355	AMEX	EWH	Thu, Aug 6, 2009	15.24	15.29	14.92	15.16
3354	AMEX	EWH	Wed, Aug 5, 2009	15.30	15.31	15.03	15.15
3353	AMEX	EWH	Tue, Aug 4, 2009	15.45	15.61	15.44	15.53
3352	AMEX	EWH	Mon, Aug 3, 2009	15.71	15.82	15.63	15.82
3351	AMEX	EWH	Fri, Jul 31, 2009	15.45	15.52	15.33	15.34
3350	AMEX	EWH	Thu, Jul 30, 2009	15.31	15.51	15.30	15.34
3349	AMEX	EWH	Wed, Jul 29, 2009	15.05	15.10	14.82	14.96
3348	AMEX	EWH	Tue, Jul 28, 2009	15.24	15.36	15.11	15.29
3347	AMEX	EWH	Mon, Jul 27, 2009	15.17	15.29	15.04	15.24
3346	AMEX	EWH	Fri, Jul 24, 2009	15.02	15.15	14.96	15.10
3345	AMEX	EWH	Thu, Jul 23, 2009	14.99	15.37	14.98	15.27
3344	AMEX	EWH	Wed, Jul 22, 2009	14.57	14.79	14.54	14.72
3343	AMEX	EWH	Tue, Jul 21, 2009	14.77	14.89	14.54	14.76
3342	AMEX	EWH	Mon, Jul 20, 2009	14.69	14.74	14.60	14.73
3341	AMEX	EWH	Fri, Jul 17, 2009	14.10	14.26	14.10	14.24
3340	AMEX	EWH	Thu, Jul 16, 2009	13.86	14.10	13.82	14.02
3339	AMEX	EWH	Wed, Jul 15, 2009	13.79	14.09	13.77	14.05
3338	AMEX	EWH	Tue, Jul 14, 2009	13.39	13.48	13.35	13.42
3337	AMEX	EWH	Mon, Jul 13, 2009	13.02	13.30	12.96	13.22
3336	AMEX	EWH	Fri, Jul 10, 2009	13.25	13.28	13.09	13.25
3335	AMEX	EWH	Thu, Jul 9, 2009	13.19	13.32	13.15	13.29
3334	AMEX	EWH	Wed, Jul 8, 2009	13.21	13.29	12.95	13.07
3333	AMEX	EWH	Tue, Jul 7, 2009	13.44	13.45	13.18	13.21
3332	AMEX	EWH	Mon, Jul 6, 2009	13.36	13.56	13.34	13.51
3331	AMEX	EWH	Thu, Jul 2, 2009	13.38	13.45	13.26	13.34
3330	AMEX	EWH	Wed, Jul 1, 2009	13.81	13.94	13.78	13.83
3329	AMEX	EWH	Tue, Jun 30, 2009	13.80	13.81	13.57	13.74
3328	AMEX	EWH	Mon, Jun 29, 2009	13.94	14.09	13.91	14.09
3327	AMEX	EWH	Fri, Jun 26, 2009	13.97	14.03	13.86	14.01
3326	AMEX	EWH	Thu, Jun 25, 2009	13.49	13.88	13.47	13.83
3325	AMEX	EWH	Wed, Jun 24, 2009	13.36	13.58	13.33	13.45
3324	AMEX	EWH	Tue, Jun 23, 2009	13.11	13.19	12.92	13.08
3323	AMEX	EWH	Mon, Jun 22, 2009	13.45	13.53	13.19	13.27
3322	AMEX	EWH	Fri, Jun 19, 2009	13.62	13.62	13.44	13.47
3321	AMEX	EWH	Thu, Jun 18, 2009	13.40	13.53	13.35	13.42
3320	AMEX	EWH	Wed, Jun 17, 2009	13.40	13.46	13.23	13.36
3319	AMEX	EWH	Tue, Jun 16, 2009	13.71	13.73	13.34	13.34
3318	AMEX	EWH	Mon, Jun 15, 2009	13.95	13.99	13.65	13.82
3317	AMEX	EWH	Fri, Jun 12, 2009	14.15	14.28	14.08	14.19
3316	AMEX	EWH	Thu, Jun 11, 2009	14.18	14.49	14.18	14.32
3315	AMEX	EWH	Wed, Jun 10, 2009	14.32	14.41	14.07	14.26
3314	AMEX	EWH	Tue, Jun 9, 2009	14.15	14.18	13.97	14.04
3313	AMEX	EWH	Mon, Jun 8, 2009	14.26	14.43	14.10	14.34
3312	AMEX	EWH	Fri, Jun 5, 2009	14.66	14.80	14.47	14.60
3311	AMEX	EWH	Thu, Jun 4, 2009	14.43	14.53	14.31	14.46
3310	AMEX	EWH	Wed, Jun 3, 2009	14.45	14.48	14.04	14.25
3309	AMEX	EWH	Tue, Jun 2, 2009	14.46	14.46	14.20	14.37
3308	AMEX	EWH	Mon, Jun 1, 2009	14.54	14.78	14.36	14.59
3307	AMEX	EWH	Fri, May 29, 2009	14.05	14.20	13.94	14.18
3306	AMEX	EWH	Thu, May 28, 2009	13.67	13.80	13.54	13.72
3305	AMEX	EWH	Wed, May 27, 2009	13.76	13.83	13.48	13.58
3304	AMEX	EWH	Tue, May 26, 2009	13.02	13.51	12.99	13.45
3303	AMEX	EWH	Fri, May 22, 2009	12.83	12.93	12.79	12.80
3302	AMEX	EWH	Thu, May 21, 2009	12.75	12.77	12.58	12.76
3301	AMEX	EWH	Wed, May 20, 2009	13.14	13.25	13.00	13.01
3300	AMEX	EWH	Tue, May 19, 2009	13.20	13.28	13.05	13.13
3299	AMEX	EWH	Mon, May 18, 2009	12.96	13.18	12.89	13.17
3298	AMEX	EWH	Fri, May 15, 2009	12.59	12.69	12.44	12.52
3297	AMEX	EWH	Thu, May 14, 2009	12.48	12.63	12.12	12.49
3296	AMEX	EWH	Wed, May 13, 2009	12.58	12.62	12.45	12.51
3295	AMEX	EWH	Tue, May 12, 2009	12.75	12.82	12.53	12.62
3294	AMEX	EWH	Mon, May 11, 2009	12.84	12.84	12.56	12.63
3293	AMEX	EWH	Fri, May 8, 2009	12.98	13.13	12.85	13.13
3292	AMEX	EWH	Thu, May 7, 2009	13.25	13.25	12.72	12.80
3291	AMEX	EWH	Wed, May 6, 2009	12.95	13.11	12.83	13.05
3290	AMEX	EWH	Tue, May 5, 2009	12.64	12.68	12.48	12.61
3289	AMEX	EWH	Mon, May 4, 2009	12.45	12.81	12.36	12.78
3288	AMEX	EWH	Fri, May 1, 2009	11.81	12.00	11.80	11.98
3287	AMEX	EWH	Thu, Apr 30, 2009	11.89	11.96	11.77	11.87
3286	AMEX	EWH	Wed, Apr 29, 2009	11.43	11.70	11.36	11.62
3285	AMEX	EWH	Tue, Apr 28, 2009	11.22	11.32	11.13	11.20
3284	AMEX	EWH	Mon, Apr 27, 2009	11.50	11.60	11.38	11.48
3283	AMEX	EWH	Fri, Apr 24, 2009	11.79	11.93	11.70	11.81
3282	AMEX	EWH	Thu, Apr 23, 2009	11.69	11.70	11.50	11.62
3281	AMEX	EWH	Wed, Apr 22, 2009	11.51	11.65	11.32	11.50
3280	AMEX	EWH	Tue, Apr 21, 2009	11.40	11.68	11.31	11.61
3279	AMEX	EWH	Mon, Apr 20, 2009	11.68	11.77	11.34	11.41
3278	AMEX	EWH	Fri, Apr 17, 2009	11.77	11.81	11.66	11.78
3277	AMEX	EWH	Thu, Apr 16, 2009	11.64	11.80	11.54	11.76
3276	AMEX	EWH	Wed, Apr 15, 2009	11.48	11.67	11.40	11.64
3275	AMEX	EWH	Tue, Apr 14, 2009	11.55	11.61	11.40	11.45
3274	AMEX	EWH	Mon, Apr 13, 2009	11.35	11.62	11.35	11.53
3273	AMEX	EWH	Thu, Apr 9, 2009	11.34	11.43	11.26	11.39
3272	AMEX	EWH	Wed, Apr 8, 2009	11.08	11.15	10.92	11.06
3271	AMEX	EWH	Tue, Apr 7, 2009	11.07	11.12	10.92	10.93
3270	AMEX	EWH	Mon, Apr 6, 2009	11.13	11.20	10.98	11.19
3269	AMEX	EWH	Fri, Apr 3, 2009	10.99	11.13	10.93	11.13
3268	AMEX	EWH	Thu, Apr 2, 2009	10.86	11.17	10.83	10.96
3267	AMEX	EWH	Wed, Apr 1, 2009	10.21	10.43	10.11	10.38
3266	AMEX	EWH	Tue, Mar 31, 2009	10.26	10.32	10.11	10.17
3265	AMEX	EWH	Mon, Mar 30, 2009	10.22	10.26	10.02	10.12
3264	AMEX	EWH	Fri, Mar 27, 2009	10.50	10.51	10.37	10.46
3263	AMEX	EWH	Thu, Mar 26, 2009	10.62	10.68	10.54	10.67
3262	AMEX	EWH	Wed, Mar 25, 2009	10.46	10.62	10.23	10.48
3261	AMEX	EWH	Tue, Mar 24, 2009	10.54	10.66	10.41	10.48
3260	AMEX	EWH	Mon, Mar 23, 2009	10.25	10.65	10.20	10.65
3259	AMEX	EWH	Fri, Mar 20, 2009	9.88	9.92	9.68	9.79
3258	AMEX	EWH	Thu, Mar 19, 2009	10.03	10.11	9.85	9.93
3257	AMEX	EWH	Wed, Mar 18, 2009	9.76	10.09	9.69	10.01
3256	AMEX	EWH	Tue, Mar 17, 2009	9.65	9.98	9.65	9.96
3255	AMEX	EWH	Mon, Mar 16, 2009	9.77	9.91	9.66	9.67
3254	AMEX	EWH	Fri, Mar 13, 2009	9.55	9.66	9.42	9.55
3253	AMEX	EWH	Thu, Mar 12, 2009	9.22	9.54	9.15	9.46
3252	AMEX	EWH	Wed, Mar 11, 2009	9.23	9.31	9.11	9.24
3251	AMEX	EWH	Tue, Mar 10, 2009	8.96	9.29	8.96	9.20
3250	AMEX	EWH	Mon, Mar 9, 2009	8.76	8.99	8.73	8.78
3249	AMEX	EWH	Fri, Mar 6, 2009	9.22	9.22	8.83	9.03
3248	AMEX	EWH	Thu, Mar 5, 2009	9.23	9.36	9.08	9.20
3247	AMEX	EWH	Wed, Mar 4, 2009	9.49	9.80	9.46	9.56
3246	AMEX	EWH	Tue, Mar 3, 2009	9.24	9.29	9.01	9.15
3245	AMEX	EWH	Mon, Mar 2, 2009	9.42	9.43	9.08	9.10
3244	AMEX	EWH	Fri, Feb 27, 2009	9.55	9.76	9.52	9.62
3243	AMEX	EWH	Thu, Feb 26, 2009	9.82	9.88	9.56	9.56
3242	AMEX	EWH	Wed, Feb 25, 2009	9.75	9.95	9.60	9.79
3241	AMEX	EWH	Tue, Feb 24, 2009	9.55	9.96	9.55	9.92
3240	AMEX	EWH	Mon, Feb 23, 2009	9.76	9.81	9.43	9.50
3239	AMEX	EWH	Fri, Feb 20, 2009	9.48	9.65	9.34	9.56
3238	AMEX	EWH	Thu, Feb 19, 2009	9.81	9.88	9.58	9.67
3237	AMEX	EWH	Wed, Feb 18, 2009	9.70	9.76	9.54	9.63
3236	AMEX	EWH	Tue, Feb 17, 2009	9.48	9.57	9.39	9.42
3235	AMEX	EWH	Fri, Feb 13, 2009	9.85	9.90	9.74	9.74
3234	AMEX	EWH	Thu, Feb 12, 2009	9.62	9.82	9.51	9.77
3233	AMEX	EWH	Wed, Feb 11, 2009	9.75	9.95	9.70	9.85
3232	AMEX	EWH	Tue, Feb 10, 2009	10.11	10.13	9.60	9.68
3231	AMEX	EWH	Mon, Feb 9, 2009	10.18	10.21	10.02	10.19
3230	AMEX	EWH	Fri, Feb 6, 2009	9.96	10.26	9.90	10.22
3229	AMEX	EWH	Thu, Feb 5, 2009	9.78	9.99	9.60	9.82
3228	AMEX	EWH	Wed, Feb 4, 2009	9.98	10.10	9.83	9.83
3227	AMEX	EWH	Tue, Feb 3, 2009	9.86	9.99	9.71	9.86
3226	AMEX	EWH	Mon, Feb 2, 2009	9.94	10.11	9.85	10.02
3225	AMEX	EWH	Fri, Jan 30, 2009	10.18	10.25	9.99	10.02
3224	AMEX	EWH	Thu, Jan 29, 2009	10.09	10.09	9.76	9.81
3223	AMEX	EWH	Wed, Jan 28, 2009	10.29	10.42	10.13	10.38
3222	AMEX	EWH	Tue, Jan 27, 2009	9.99	10.10	9.92	10.05
3221	AMEX	EWH	Mon, Jan 26, 2009	9.87	10.10	9.80	9.91
3220	AMEX	EWH	Fri, Jan 23, 2009	9.46	9.94	9.42	9.86
3219	AMEX	EWH	Thu, Jan 22, 2009	9.68	9.75	9.41	9.58
3218	AMEX	EWH	Wed, Jan 21, 2009	9.81	9.96	9.53	9.95
3217	AMEX	EWH	Tue, Jan 20, 2009	9.89	9.90	9.44	9.47
3216	AMEX	EWH	Fri, Jan 16, 2009	10.06	10.08	9.74	9.97
3215	AMEX	EWH	Thu, Jan 15, 2009	9.83	10.04	9.54	9.85
3214	AMEX	EWH	Wed, Jan 14, 2009	10.00	10.00	9.71	9.90
3213	AMEX	EWH	Tue, Jan 13, 2009	10.15	10.26	10.06	10.15
3212	AMEX	EWH	Mon, Jan 12, 2009	10.42	10.50	10.16	10.24
3211	AMEX	EWH	Fri, Jan 9, 2009	10.67	10.67	10.39	10.43
3210	AMEX	EWH	Thu, Jan 8, 2009	10.60	10.78	10.53	10.75
3209	AMEX	EWH	Wed, Jan 7, 2009	10.81	10.89	10.62	10.72
3208	AMEX	EWH	Tue, Jan 6, 2009	10.98	11.14	10.92	10.99
3207	AMEX	EWH	Mon, Jan 5, 2009	10.75	10.87	10.68	10.77
3206	AMEX	EWH	Fri, Jan 2, 2009	10.59	10.85	10.48	10.79
3205	AMEX	EWH	Wed, Dec 31, 2008	10.30	10.43	10.20	10.37
3204	AMEX	EWH	Tue, Dec 30, 2008	10.10	10.27	10.05	10.27
3203	AMEX	EWH	Mon, Dec 29, 2008	10.28	10.30	10.10	10.19
3202	AMEX	EWH	Fri, Dec 26, 2008	10.22	10.26	10.15	10.25
3201	AMEX	EWH	Wed, Dec 24, 2008	10.16	10.20	10.13	10.19
3200	AMEX	EWH	Tue, Dec 23, 2008	10.15	10.26	10.00	10.00
3199	AMEX	EWH	Mon, Dec 22, 2008	10.74	10.76	10.38	10.43
3198	AMEX	EWH	Fri, Dec 19, 2008	10.93	10.96	10.75	10.80
3197	AMEX	EWH	Thu, Dec 18, 2008	11.15	11.16	10.73	10.83
3196	AMEX	EWH	Wed, Dec 17, 2008	11.03	11.09	10.90	11.01
3195	AMEX	EWH	Tue, Dec 16, 2008	10.90	11.40	10.83	11.36
3194	AMEX	EWH	Mon, Dec 15, 2008	10.92	10.92	10.65	10.85
3193	AMEX	EWH	Fri, Dec 12, 2008	10.59	10.99	10.56	10.99
3192	AMEX	EWH	Thu, Dec 11, 2008	10.99	11.19	10.75	10.83
3191	AMEX	EWH	Wed, Dec 10, 2008	10.99	11.08	10.86	10.94
3190	AMEX	EWH	Tue, Dec 9, 2008	10.50	10.71	10.39	10.51
3189	AMEX	EWH	Mon, Dec 8, 2008	10.71	10.91	10.53	10.75
3188	AMEX	EWH	Fri, Dec 5, 2008	9.58	10.05	9.56	10.04
3187	AMEX	EWH	Thu, Dec 4, 2008	9.56	9.81	9.41	9.49
3186	AMEX	EWH	Wed, Dec 3, 2008	9.72	10.05	9.61	10.02
3185	AMEX	EWH	Tue, Dec 2, 2008	9.86	10.09	9.68	10.09
3184	AMEX	EWH	Mon, Dec 1, 2008	10.00	10.04	9.43	9.45
3183	AMEX	EWH	Fri, Nov 28, 2008	10.15	10.29	10.12	10.28
3182	AMEX	EWH	Wed, Nov 26, 2008	9.59	10.37	9.59	10.34
3181	AMEX	EWH	Tue, Nov 25, 2008	9.86	9.86	9.45	9.60
3180	AMEX	EWH	Mon, Nov 24, 2008	9.42	9.94	9.36	9.68
3179	AMEX	EWH	Fri, Nov 21, 2008	8.94	9.50	8.74	9.49
3178	AMEX	EWH	Thu, Nov 20, 2008	8.84	9.14	8.36	8.51
3177	AMEX	EWH	Wed, Nov 19, 2008	9.27	9.43	8.83	8.89
3176	AMEX	EWH	Tue, Nov 18, 2008	9.33	9.60	9.17	9.43
3175	AMEX	EWH	Mon, Nov 17, 2008	9.71	10.03	9.58	9.59
3174	AMEX	EWH	Fri, Nov 14, 2008	9.92	10.24	9.56	9.56
3173	AMEX	EWH	Thu, Nov 13, 2008	9.73	10.52	9.33	10.51
3172	AMEX	EWH	Wed, Nov 12, 2008	9.91	10.03	9.60	9.69
3171	AMEX	EWH	Tue, Nov 11, 2008	10.15	10.33	9.90	10.06
3170	AMEX	EWH	Mon, Nov 10, 2008	10.95	10.99	10.44	10.75
3169	AMEX	EWH	Fri, Nov 7, 2008	10.69	11.02	10.61	11.01
3168	AMEX	EWH	Thu, Nov 6, 2008	10.37	10.56	10.01	10.01
3167	AMEX	EWH	Wed, Nov 5, 2008	11.00	11.10	10.47	10.50
3166	AMEX	EWH	Tue, Nov 4, 2008	10.95	11.20	10.79	11.16
3165	AMEX	EWH	Mon, Nov 3, 2008	10.72	10.72	10.48	10.48
3164	AMEX	EWH	Fri, Oct 31, 2008	10.56	10.61	10.13	10.42
3163	AMEX	EWH	Thu, Oct 30, 2008	10.65	10.76	10.19	10.68
3162	AMEX	EWH	Wed, Oct 29, 2008	10.00	10.42	9.73	9.85
3161	AMEX	EWH	Tue, Oct 28, 2008	9.46	10.21	9.13	10.19
3160	AMEX	EWH	Mon, Oct 27, 2008	9.07	9.26	8.70	8.71
3159	AMEX	EWH	Fri, Oct 24, 2008	9.20	9.82	9.06	9.60
3158	AMEX	EWH	Thu, Oct 23, 2008	10.12	10.26	9.59	10.23
3157	AMEX	EWH	Wed, Oct 22, 2008	10.43	10.45	9.85	10.03
3156	AMEX	EWH	Tue, Oct 21, 2008	10.96	11.15	10.70	10.76
3155	AMEX	EWH	Mon, Oct 20, 2008	11.10	11.49	10.97	11.44
3154	AMEX	EWH	Fri, Oct 17, 2008	10.66	11.40	10.55	10.81
3153	AMEX	EWH	Thu, Oct 16, 2008	10.76	11.28	10.37	11.17
3152	AMEX	EWH	Wed, Oct 15, 2008	11.40	11.40	10.40	10.41
3151	AMEX	EWH	Tue, Oct 14, 2008	12.39	12.39	11.63	11.87
3150	AMEX	EWH	Mon, Oct 13, 2008	11.52	12.49	11.28	12.25
3149	AMEX	EWH	Fri, Oct 10, 2008	10.23	11.00	9.87	10.55
3148	AMEX	EWH	Thu, Oct 9, 2008	11.52	11.65	10.58	10.58
3147	AMEX	EWH	Wed, Oct 8, 2008	11.10	11.84	11.09	11.48
3146	AMEX	EWH	Tue, Oct 7, 2008	11.96	12.22	11.26	11.30
3145	AMEX	EWH	Mon, Oct 6, 2008	11.94	11.96	11.33	11.84
3144	AMEX	EWH	Fri, Oct 3, 2008	12.70	12.98	12.31	12.36
3143	AMEX	EWH	Thu, Oct 2, 2008	12.99	13.04	12.51	12.58
3142	AMEX	EWH	Wed, Oct 1, 2008	13.15	13.46	12.92	13.36
3141	AMEX	EWH	Tue, Sep 30, 2008	13.02	13.32	12.89	13.21
3140	AMEX	EWH	Mon, Sep 29, 2008	13.36	13.39	12.18	12.41
3139	AMEX	EWH	Fri, Sep 26, 2008	13.61	14.07	13.51	13.91
3138	AMEX	EWH	Thu, Sep 25, 2008	13.85	14.27	13.85	14.12
3137	AMEX	EWH	Wed, Sep 24, 2008	13.75	13.81	13.58	13.75
3136	AMEX	EWH	Tue, Sep 23, 2008	13.80	14.04	13.67	13.73
3135	AMEX	EWH	Mon, Sep 22, 2008	14.69	14.75	14.00	14.02
3134	AMEX	EWH	Fri, Sep 19, 2008	15.41	16.00	14.68	14.77
3133	AMEX	EWH	Thu, Sep 18, 2008	13.80	14.60	13.43	14.50
3132	AMEX	EWH	Wed, Sep 17, 2008	14.08	14.17	13.51	13.54
3131	AMEX	EWH	Tue, Sep 16, 2008	14.10	14.78	13.97	14.66
3130	AMEX	EWH	Mon, Sep 15, 2008	14.44	14.84	14.11	14.16
3129	AMEX	EWH	Fri, Sep 12, 2008	14.81	15.10	14.69	15.07
3128	AMEX	EWH	Thu, Sep 11, 2008	14.64	15.10	14.60	15.08
3127	AMEX	EWH	Wed, Sep 10, 2008	15.02	15.20	14.83	14.99
3126	AMEX	EWH	Tue, Sep 9, 2008	15.26	15.40	14.84	14.86
3125	AMEX	EWH	Mon, Sep 8, 2008	15.73	15.74	15.08	15.37
3124	AMEX	EWH	Fri, Sep 5, 2008	14.87	15.24	14.73	15.07
3123	AMEX	EWH	Thu, Sep 4, 2008	15.31	15.32	14.86	14.95
3122	AMEX	EWH	Wed, Sep 3, 2008	15.55	15.65	15.44	15.60
3121	AMEX	EWH	Tue, Sep 2, 2008	15.92	16.08	15.64	15.73
3120	AMEX	EWH	Fri, Aug 29, 2008	15.88	16.01	15.86	15.86
3119	AMEX	EWH	Thu, Aug 28, 2008	15.83	16.04	15.83	16.03
3118	AMEX	EWH	Wed, Aug 27, 2008	15.97	16.14	15.89	16.02
3117	AMEX	EWH	Tue, Aug 26, 2008	15.75	15.88	15.68	15.78
3116	AMEX	EWH	Mon, Aug 25, 2008	15.81	15.83	15.47	15.55
3115	AMEX	EWH	Fri, Aug 22, 2008	15.55	15.80	15.53	15.77
3114	AMEX	EWH	Thu, Aug 21, 2008	15.32	15.60	15.31	15.56
3113	AMEX	EWH	Wed, Aug 20, 2008	15.66	15.84	15.52	15.80
3112	AMEX	EWH	Tue, Aug 19, 2008	15.39	15.40	15.20	15.25
3111	AMEX	EWH	Mon, Aug 18, 2008	16.00	16.01	15.60	15.73
3110	AMEX	EWH	Fri, Aug 15, 2008	16.08	16.22	15.97	16.20
3109	AMEX	EWH	Thu, Aug 14, 2008	16.03	16.44	16.00	16.37
3108	AMEX	EWH	Wed, Aug 13, 2008	16.36	16.36	16.01	16.20
3107	AMEX	EWH	Tue, Aug 12, 2008	16.42	16.47	16.17	16.28
3106	AMEX	EWH	Mon, Aug 11, 2008	16.36	16.56	16.32	16.42
3105	AMEX	EWH	Fri, Aug 8, 2008	16.14	16.52	16.02	16.42
3104	AMEX	EWH	Thu, Aug 7, 2008	16.16	16.20	15.89	16.03
3103	AMEX	EWH	Wed, Aug 6, 2008	16.53	16.64	16.45	16.63
3102	AMEX	EWH	Tue, Aug 5, 2008	16.23	16.66	16.23	16.63
3101	AMEX	EWH	Mon, Aug 4, 2008	16.59	16.59	16.31	16.46
3100	AMEX	EWH	Fri, Aug 1, 2008	16.88	16.95	16.68	16.73
3099	AMEX	EWH	Thu, Jul 31, 2008	16.76	16.96	16.63	16.70
3098	AMEX	EWH	Wed, Jul 30, 2008	17.00	17.24	16.95	17.17
3097	AMEX	EWH	Tue, Jul 29, 2008	16.53	17.00	16.53	16.98
3096	AMEX	EWH	Mon, Jul 28, 2008	16.98	17.04	16.57	16.62
3095	AMEX	EWH	Fri, Jul 25, 2008	16.96	17.10	16.89	17.02
3094	AMEX	EWH	Thu, Jul 24, 2008	17.10	17.17	16.69	16.75
3093	AMEX	EWH	Wed, Jul 23, 2008	17.12	17.32	17.03	17.23
3092	AMEX	EWH	Tue, Jul 22, 2008	16.69	17.04	16.62	16.99
3091	AMEX	EWH	Mon, Jul 21, 2008	16.84	16.91	16.70	16.76
3090	AMEX	EWH	Fri, Jul 18, 2008	16.52	16.59	16.41	16.57
3089	AMEX	EWH	Thu, Jul 17, 2008	16.34	16.64	16.23	16.54
3088	AMEX	EWH	Wed, Jul 16, 2008	15.93	16.51	15.90	16.45
3087	AMEX	EWH	Tue, Jul 15, 2008	15.90	16.12	15.63	15.83
3086	AMEX	EWH	Mon, Jul 14, 2008	16.51	16.60	16.20	16.27
3085	AMEX	EWH	Fri, Jul 11, 2008	16.34	16.63	16.22	16.44
3084	AMEX	EWH	Thu, Jul 10, 2008	16.34	16.52	16.19	16.42
3083	AMEX	EWH	Wed, Jul 9, 2008	16.60	16.65	16.16	16.24
3082	AMEX	EWH	Tue, Jul 8, 2008	16.45	16.78	16.31	16.75
3081	AMEX	EWH	Mon, Jul 7, 2008	16.80	16.91	16.35	16.54
3080	AMEX	EWH	Thu, Jul 3, 2008	16.45	16.46	16.17	16.33
3079	AMEX	EWH	Wed, Jul 2, 2008	16.63	16.75	16.20	16.27
3078	AMEX	EWH	Tue, Jul 1, 2008	16.75	16.88	16.50	16.84
3077	AMEX	EWH	Mon, Jun 30, 2008	16.88	17.06	16.84	16.94
3076	AMEX	EWH	Fri, Jun 27, 2008	16.89	17.01	16.80	16.88
3075	AMEX	EWH	Thu, Jun 26, 2008	17.25	17.30	16.88	16.93
3074	AMEX	EWH	Wed, Jun 25, 2008	17.44	17.67	17.38	17.57
3073	AMEX	EWH	Tue, Jun 24, 2008	17.50	17.83	17.41	17.66
3072	AMEX	EWH	Mon, Jun 23, 2008	17.81	17.82	17.61	17.68
3071	AMEX	EWH	Fri, Jun 20, 2008	17.79	17.85	17.52	17.63
3070	AMEX	EWH	Thu, Jun 19, 2008	17.96	18.15	17.89	18.09
3069	AMEX	EWH	Wed, Jun 18, 2008	18.09	18.17	17.90	18.06
3068	AMEX	EWH	Tue, Jun 17, 2008	18.26	18.33	18.03	18.06
3067	AMEX	EWH	Mon, Jun 16, 2008	18.07	18.24	18.06	18.23
3066	AMEX	EWH	Fri, Jun 13, 2008	18.05	18.29	17.96	18.19
3065	AMEX	EWH	Thu, Jun 12, 2008	18.24	18.43	18.11	18.20
3064	AMEX	EWH	Wed, Jun 11, 2008	18.31	18.40	18.04	18.12
3063	AMEX	EWH	Tue, Jun 10, 2008	18.40	18.45	18.27	18.40
3062	AMEX	EWH	Mon, Jun 9, 2008	18.75	18.81	18.43	18.63
3061	AMEX	EWH	Fri, Jun 6, 2008	19.13	19.13	18.66	18.67
3060	AMEX	EWH	Thu, Jun 5, 2008	19.25	19.50	19.18	19.47
3059	AMEX	EWH	Wed, Jun 4, 2008	18.94	19.16	18.90	19.00
3058	AMEX	EWH	Tue, Jun 3, 2008	19.17	19.25	18.88	18.92
3057	AMEX	EWH	Mon, Jun 2, 2008	19.20	19.37	18.91	19.11
3056	AMEX	EWH	Fri, May 30, 2008	19.48	19.50	19.36	19.41
3055	AMEX	EWH	Thu, May 29, 2008	19.12	19.45	19.08	19.29
3054	AMEX	EWH	Wed, May 28, 2008	19.18	19.20	18.94	19.14
3053	AMEX	EWH	Tue, May 27, 2008	18.97	19.13	18.85	19.13
3052	AMEX	EWH	Fri, May 23, 2008	18.93	18.98	18.77	18.86
3051	AMEX	EWH	Thu, May 22, 2008	18.94	19.13	18.94	19.02
3050	AMEX	EWH	Wed, May 21, 2008	19.29	19.41	18.86	18.94
3049	AMEX	EWH	Tue, May 20, 2008	19.19	19.25	19.00	19.05
3048	AMEX	EWH	Mon, May 19, 2008	19.71	19.87	19.56	19.56
3047	AMEX	EWH	Fri, May 16, 2008	19.77	19.86	19.65	19.80
3046	AMEX	EWH	Thu, May 15, 2008	19.64	19.93	19.62	19.93
3045	AMEX	EWH	Wed, May 14, 2008	19.62	19.77	19.53	19.54
3044	AMEX	EWH	Tue, May 13, 2008	19.60	19.60	19.31	19.50
3043	AMEX	EWH	Mon, May 12, 2008	19.28	19.40	19.09	19.40
3042	AMEX	EWH	Fri, May 9, 2008	19.27	19.31	19.15	19.21
3041	AMEX	EWH	Thu, May 8, 2008	19.48	19.60	19.38	19.56
3040	AMEX	EWH	Wed, May 7, 2008	19.58	19.79	19.26	19.26
3039	AMEX	EWH	Tue, May 6, 2008	19.89	20.14	19.76	20.10
3038	AMEX	EWH	Mon, May 5, 2008	20.01	20.07	19.85	19.94
3037	AMEX	EWH	Fri, May 2, 2008	20.09	20.18	19.90	20.04
3036	AMEX	EWH	Thu, May 1, 2008	19.44	19.84	19.35	19.80
3035	AMEX	EWH	Wed, Apr 30, 2008	19.44	19.62	19.38	19.45
3034	AMEX	EWH	Tue, Apr 29, 2008	19.38	19.47	19.23	19.28
3033	AMEX	EWH	Mon, Apr 28, 2008	19.44	19.44	19.20	19.20
3032	AMEX	EWH	Fri, Apr 25, 2008	19.38	19.44	19.06	19.43
3031	AMEX	EWH	Thu, Apr 24, 2008	19.40	19.61	19.05	19.41
3030	AMEX	EWH	Wed, Apr 23, 2008	19.01	19.44	18.95	19.36
3029	AMEX	EWH	Tue, Apr 22, 2008	18.91	18.98	18.66	18.84
3028	AMEX	EWH	Mon, Apr 21, 2008	18.71	18.90	18.65	18.86
3027	AMEX	EWH	Fri, Apr 18, 2008	18.76	18.79	18.57	18.73
3026	AMEX	EWH	Thu, Apr 17, 2008	18.49	18.51	18.31	18.45
3025	AMEX	EWH	Wed, Apr 16, 2008	18.31	18.70	18.27	18.60
3024	AMEX	EWH	Tue, Apr 15, 2008	18.24	18.32	18.11	18.32
3023	AMEX	EWH	Mon, Apr 14, 2008	18.07	18.23	18.05	18.14
3022	AMEX	EWH	Fri, Apr 11, 2008	18.33	18.45	18.07	18.14
3021	AMEX	EWH	Thu, Apr 10, 2008	18.35	18.57	18.25	18.40
3020	AMEX	EWH	Wed, Apr 9, 2008	18.55	18.66	18.21	18.23
3019	AMEX	EWH	Tue, Apr 8, 2008	18.69	18.86	18.65	18.71
3018	AMEX	EWH	Mon, Apr 7, 2008	18.97	19.02	18.70	18.77
3017	AMEX	EWH	Fri, Apr 4, 2008	18.98	19.09	18.69	18.83
3016	AMEX	EWH	Thu, Apr 3, 2008	18.60	18.95	18.56	18.93
3015	AMEX	EWH	Wed, Apr 2, 2008	18.72	18.74	18.42	18.46
3014	AMEX	EWH	Tue, Apr 1, 2008	18.23	18.78	18.18	18.70
3013	AMEX	EWH	Mon, Mar 31, 2008	18.00	18.11	17.92	17.95
3012	AMEX	EWH	Fri, Mar 28, 2008	18.18	18.18	17.93	18.02
3011	AMEX	EWH	Thu, Mar 27, 2008	17.87	18.07	17.72	17.84
3010	AMEX	EWH	Wed, Mar 26, 2008	17.74	17.88	17.51	17.71
3009	AMEX	EWH	Tue, Mar 25, 2008	17.71	17.92	17.56	17.77
3008	AMEX	EWH	Mon, Mar 24, 2008	17.11	17.70	17.11	17.40
3007	AMEX	EWH	Thu, Mar 20, 2008	16.70	17.20	16.57	17.15
3006	AMEX	EWH	Wed, Mar 19, 2008	17.25	17.39	16.81	16.81
3005	AMEX	EWH	Tue, Mar 18, 2008	17.11	17.62	17.06	17.50
3004	AMEX	EWH	Mon, Mar 17, 2008	16.58	17.06	16.53	16.75
3003	AMEX	EWH	Fri, Mar 14, 2008	17.76	17.76	16.97	17.07
3002	AMEX	EWH	Thu, Mar 13, 2008	17.38	17.97	17.38	17.70
3001	AMEX	EWH	Wed, Mar 12, 2008	18.33	18.45	18.01	18.02
3000	AMEX	EWH	Tue, Mar 11, 2008	18.20	18.62	17.92	18.60
2999	AMEX	EWH	Mon, Mar 10, 2008	17.63	17.76	17.20	17.25
2998	AMEX	EWH	Fri, Mar 7, 2008	17.60	17.90	17.34	17.47
2997	AMEX	EWH	Thu, Mar 6, 2008	18.28	18.31	17.80	17.82
2996	AMEX	EWH	Wed, Mar 5, 2008	18.30	18.57	18.21	18.45
2995	AMEX	EWH	Tue, Mar 4, 2008	18.21	18.37	17.91	18.21
2994	AMEX	EWH	Mon, Mar 3, 2008	18.56	18.71	18.29	18.61
2993	AMEX	EWH	Fri, Feb 29, 2008	18.84	19.02	18.39	18.46
2992	AMEX	EWH	Thu, Feb 28, 2008	19.28	19.28	19.02	19.05
2991	AMEX	EWH	Wed, Feb 27, 2008	18.89	19.33	18.89	19.24
2990	AMEX	EWH	Tue, Feb 26, 2008	18.60	19.02	18.60	18.95
2989	AMEX	EWH	Mon, Feb 25, 2008	18.36	18.64	18.15	18.64
2988	AMEX	EWH	Fri, Feb 22, 2008	18.45	18.53	18.08	18.32
2987	AMEX	EWH	Thu, Feb 21, 2008	18.86	18.93	18.35	18.40
2986	AMEX	EWH	Wed, Feb 20, 2008	18.80	19.19	18.64	19.19
2985	AMEX	EWH	Tue, Feb 19, 2008	19.28	19.33	18.97	19.07
2984	AMEX	EWH	Fri, Feb 15, 2008	18.96	19.20	18.85	19.09
2983	AMEX	EWH	Thu, Feb 14, 2008	19.35	19.42	18.79	18.79
2982	AMEX	EWH	Wed, Feb 13, 2008	19.06	19.27	18.75	19.15
2981	AMEX	EWH	Tue, Feb 12, 2008	18.95	19.27	18.74	18.92
2980	AMEX	EWH	Mon, Feb 11, 2008	18.48	18.80	18.26	18.67
2979	AMEX	EWH	Fri, Feb 8, 2008	18.67	18.90	18.55	18.79
2978	AMEX	EWH	Thu, Feb 7, 2008	18.40	18.94	18.30	18.88
2977	AMEX	EWH	Wed, Feb 6, 2008	19.08	19.20	18.48	18.57
2976	AMEX	EWH	Tue, Feb 5, 2008	19.50	19.54	18.88	18.88
2975	AMEX	EWH	Mon, Feb 4, 2008	20.06	20.10	19.72	19.85
2974	AMEX	EWH	Fri, Feb 1, 2008	19.62	20.10	19.56	20.10
2973	AMEX	EWH	Thu, Jan 31, 2008	19.23	20.30	19.23	20.00
2972	AMEX	EWH	Wed, Jan 30, 2008	19.59	20.32	19.53	19.59
2971	AMEX	EWH	Tue, Jan 29, 2008	20.12	20.23	19.83	20.00
2970	AMEX	EWH	Mon, Jan 28, 2008	19.66	20.21	19.39	20.11
2969	AMEX	EWH	Fri, Jan 25, 2008	20.35	20.56	19.78	20.05
2968	AMEX	EWH	Thu, Jan 24, 2008	19.45	19.96	19.37	19.80
2967	AMEX	EWH	Wed, Jan 23, 2008	18.76	19.97	18.41	19.82
2966	AMEX	EWH	Tue, Jan 22, 2008	18.68	20.02	18.44	19.30
2965	AMEX	EWH	Fri, Jan 18, 2008	20.04	20.20	19.51	19.95
2964	AMEX	EWH	Thu, Jan 17, 2008	20.15	20.20	19.11	19.25
2963	AMEX	EWH	Wed, Jan 16, 2008	20.02	20.34	19.54	19.77
2962	AMEX	EWH	Tue, Jan 15, 2008	20.75	20.87	20.40	20.56
2961	AMEX	EWH	Mon, Jan 14, 2008	21.52	21.69	21.40	21.50
2960	AMEX	EWH	Fri, Jan 11, 2008	21.60	21.80	21.41	21.50
2959	AMEX	EWH	Thu, Jan 10, 2008	21.81	22.54	21.59	22.01
2958	AMEX	EWH	Wed, Jan 9, 2008	21.90	22.38	21.70	22.18
2957	AMEX	EWH	Tue, Jan 8, 2008	22.04	22.16	21.40	21.45
2956	AMEX	EWH	Mon, Jan 7, 2008	21.98	22.14	21.68	21.98
2955	AMEX	EWH	Fri, Jan 4, 2008	21.73	21.76	21.20	21.43
2954	AMEX	EWH	Thu, Jan 3, 2008	21.72	21.88	21.58	21.60
2953	AMEX	EWH	Wed, Jan 2, 2008	22.06	22.19	21.40	21.57
2952	AMEX	EWH	Mon, Dec 31, 2007	22.02	22.15	21.76	21.76
2951	AMEX	EWH	Fri, Dec 28, 2007	21.73	21.84	21.50	21.52
2950	AMEX	EWH	Thu, Dec 27, 2007	21.95	21.95	21.50	21.51
2949	AMEX	EWH	Wed, Dec 26, 2007	22.25	22.40	22.13	22.29
2948	AMEX	EWH	Mon, Dec 24, 2007	22.39	22.39	22.05	22.25
2947	AMEX	EWH	Fri, Dec 21, 2007	22.47	22.61	22.24	22.48
2946	AMEX	EWH	Thu, Dec 20, 2007	21.61	21.77	21.33	21.65
2945	AMEX	EWH	Wed, Dec 19, 2007	21.60	21.82	21.33	21.51
2944	AMEX	EWH	Tue, Dec 18, 2007	21.28	21.40	20.76	21.00
2943	AMEX	EWH	Mon, Dec 17, 2007	21.16	21.19	20.60	20.60
2942	AMEX	EWH	Fri, Dec 14, 2007	21.81	22.08	21.65	21.71
2941	AMEX	EWH	Thu, Dec 13, 2007	21.94	22.27	21.72	22.20
2940	AMEX	EWH	Wed, Dec 12, 2007	22.95	23.14	22.22	22.45
2939	AMEX	EWH	Tue, Dec 11, 2007	23.06	23.20	21.94	22.16
2938	AMEX	EWH	Mon, Dec 10, 2007	22.64	22.89	22.50	22.76
2937	AMEX	EWH	Fri, Dec 7, 2007	22.87	22.90	22.63	22.73
2936	AMEX	EWH	Thu, Dec 6, 2007	23.50	23.93	23.22	23.89
2935	AMEX	EWH	Wed, Dec 5, 2007	23.25	23.66	23.25	23.66
2934	AMEX	EWH	Tue, Dec 4, 2007	22.44	22.87	22.44	22.67
2933	AMEX	EWH	Mon, Dec 3, 2007	22.87	22.87	22.46	22.50
2932	AMEX	EWH	Fri, Nov 30, 2007	22.95	23.02	22.53	22.66
2931	AMEX	EWH	Thu, Nov 29, 2007	22.20	22.60	22.12	22.38
2930	AMEX	EWH	Wed, Nov 28, 2007	21.65	22.44	21.65	22.30
2929	AMEX	EWH	Tue, Nov 27, 2007	20.73	21.30	20.63	21.16
2928	AMEX	EWH	Mon, Nov 26, 2007	21.14	21.40	20.35	20.42
2927	AMEX	EWH	Fri, Nov 23, 2007	20.41	20.98	20.41	20.82
2926	AMEX	EWH	Wed, Nov 21, 2007	20.62	20.68	20.11	20.26
2925	AMEX	EWH	Tue, Nov 20, 2007	21.12	21.50	20.64	21.26
2924	AMEX	EWH	Mon, Nov 19, 2007	21.36	21.36	20.64	20.86
2923	AMEX	EWH	Fri, Nov 16, 2007	21.45	21.59	21.00	21.50
2922	AMEX	EWH	Thu, Nov 15, 2007	22.43	22.43	21.56	21.70
2921	AMEX	EWH	Wed, Nov 14, 2007	22.97	22.97	22.34	22.60
2920	AMEX	EWH	Tue, Nov 13, 2007	21.71	22.62	21.71	22.50
2919	AMEX	EWH	Mon, Nov 12, 2007	21.50	21.90	20.98	21.14
2918	AMEX	EWH	Fri, Nov 9, 2007	21.64	22.30	21.64	21.73
2917	AMEX	EWH	Thu, Nov 8, 2007	22.12	22.35	21.34	22.00
2916	AMEX	EWH	Wed, Nov 7, 2007	22.74	22.74	21.92	22.01
2915	AMEX	EWH	Tue, Nov 6, 2007	22.40	22.75	22.18	22.75
2914	AMEX	EWH	Mon, Nov 5, 2007	21.90	21.91	21.25	21.58
2913	AMEX	EWH	Fri, Nov 2, 2007	22.97	23.52	22.21	22.96
2912	AMEX	EWH	Thu, Nov 1, 2007	23.47	23.85	22.67	22.94
2911	AMEX	EWH	Wed, Oct 31, 2007	23.70	24.16	23.45	23.93
2910	AMEX	EWH	Tue, Oct 30, 2007	23.79	23.80	23.55	23.58
2909	AMEX	EWH	Mon, Oct 29, 2007	24.23	24.29	23.95	24.10
2908	AMEX	EWH	Fri, Oct 26, 2007	23.10	23.39	22.95	23.32
2907	AMEX	EWH	Thu, Oct 25, 2007	22.20	22.41	21.98	22.30
2906	AMEX	EWH	Wed, Oct 24, 2007	21.80	21.90	21.32	21.89
2905	AMEX	EWH	Tue, Oct 23, 2007	21.94	22.09	21.65	22.02
2904	AMEX	EWH	Mon, Oct 22, 2007	20.70	21.54	20.00	21.25
2903	AMEX	EWH	Fri, Oct 19, 2007	21.90	21.92	21.00	21.24
2902	AMEX	EWH	Thu, Oct 18, 2007	21.75	22.05	21.47	21.95
2901	AMEX	EWH	Wed, Oct 17, 2007	21.95	22.18	21.61	22.17
2900	AMEX	EWH	Tue, Oct 16, 2007	21.60	21.61	21.08	21.16
2899	AMEX	EWH	Mon, Oct 15, 2007	22.30	22.34	21.51	21.75
2898	AMEX	EWH	Fri, Oct 12, 2007	21.80	22.36	21.80	22.15
2897	AMEX	EWH	Thu, Oct 11, 2007	22.40	22.44	21.46	21.71
2896	AMEX	EWH	Wed, Oct 10, 2007	21.83	21.92	21.60	21.90
2895	AMEX	EWH	Tue, Oct 9, 2007	21.72	22.06	21.69	22.01
2894	AMEX	EWH	Mon, Oct 8, 2007	21.44	21.44	21.10	21.21
2893	AMEX	EWH	Fri, Oct 5, 2007	21.55	21.77	21.35	21.72
2892	AMEX	EWH	Thu, Oct 4, 2007	20.77	20.86	20.47	20.74
2891	AMEX	EWH	Wed, Oct 3, 2007	21.05	21.18	20.68	20.73
2890	AMEX	EWH	Tue, Oct 2, 2007	22.00	22.00	21.55	21.73
2889	AMEX	EWH	Mon, Oct 1, 2007	21.09	21.68	21.09	21.42
2888	AMEX	EWH	Fri, Sep 28, 2007	21.26	21.27	20.87	21.03
2887	AMEX	EWH	Thu, Sep 27, 2007	21.20	21.28	21.01	21.23
2886	AMEX	EWH	Wed, Sep 26, 2007	21.07	21.07	20.80	20.98
2885	AMEX	EWH	Tue, Sep 25, 2007	20.53	21.00	20.50	20.78
2884	AMEX	EWH	Mon, Sep 24, 2007	21.08	21.11	20.64	20.79
2883	AMEX	EWH	Fri, Sep 21, 2007	20.69	20.71	20.49	20.59
2882	AMEX	EWH	Thu, Sep 20, 2007	20.50	20.50	20.14	20.26
2881	AMEX	EWH	Wed, Sep 19, 2007	20.52	20.87	20.41	20.46
2880	AMEX	EWH	Tue, Sep 18, 2007	19.71	20.46	19.61	20.40
2879	AMEX	EWH	Mon, Sep 17, 2007	19.65	19.70	19.47	19.60
2878	AMEX	EWH	Fri, Sep 14, 2007	19.97	20.15	19.80	20.09
2877	AMEX	EWH	Thu, Sep 13, 2007	19.96	19.99	19.75	19.93
2876	AMEX	EWH	Wed, Sep 12, 2007	19.37	19.74	19.36	19.59
2875	AMEX	EWH	Tue, Sep 11, 2007	19.04	19.30	19.00	19.26
2874	AMEX	EWH	Mon, Sep 10, 2007	19.00	19.15	18.61	18.97
2873	AMEX	EWH	Fri, Sep 7, 2007	18.49	18.55	18.30	18.43
2872	AMEX	EWH	Thu, Sep 6, 2007	18.74	18.86	18.57	18.81
2871	AMEX	EWH	Wed, Sep 5, 2007	18.75	18.75	18.47	18.57
2870	AMEX	EWH	Tue, Sep 4, 2007	18.49	18.90	18.49	18.76
2869	AMEX	EWH	Fri, Aug 31, 2007	18.48	18.64	18.39	18.44
2868	AMEX	EWH	Thu, Aug 30, 2007	17.88	18.10	17.75	17.90
2867	AMEX	EWH	Wed, Aug 29, 2007	17.65	18.25	17.62	18.06
2866	AMEX	EWH	Tue, Aug 28, 2007	17.92	17.94	17.25	17.45
2865	AMEX	EWH	Mon, Aug 27, 2007	18.20	18.38	18.10	18.18
2864	AMEX	EWH	Fri, Aug 24, 2007	17.69	18.15	17.66	18.08
2863	AMEX	EWH	Thu, Aug 23, 2007	17.90	17.96	17.50	17.68
2862	AMEX	EWH	Wed, Aug 22, 2007	17.45	17.77	17.38	17.77
2861	AMEX	EWH	Tue, Aug 21, 2007	16.85	17.08	16.71	16.92
2860	AMEX	EWH	Mon, Aug 20, 2007	16.95	16.98	16.46	16.70
2859	AMEX	EWH	Fri, Aug 17, 2007	16.58	16.96	16.33	16.80
2858	AMEX	EWH	Thu, Aug 16, 2007	15.98	16.40	15.21	16.34
2857	AMEX	EWH	Wed, Aug 15, 2007	16.87	17.06	16.39	16.44
2856	AMEX	EWH	Tue, Aug 14, 2007	17.35	17.38	16.93	17.06
2855	AMEX	EWH	Mon, Aug 13, 2007	17.38	17.48	17.19	17.21
2854	AMEX	EWH	Fri, Aug 10, 2007	17.03	17.48	16.97	17.32
2853	AMEX	EWH	Thu, Aug 9, 2007	17.40	17.61	17.16	17.16
2852	AMEX	EWH	Wed, Aug 8, 2007	17.80	18.05	17.68	17.96
2851	AMEX	EWH	Tue, Aug 7, 2007	17.12	17.55	17.01	17.48
2850	AMEX	EWH	Mon, Aug 6, 2007	17.10	17.54	16.94	17.54
2849	AMEX	EWH	Fri, Aug 3, 2007	17.63	17.66	16.99	17.03
2848	AMEX	EWH	Thu, Aug 2, 2007	17.60	18.05	17.59	17.79
2847	AMEX	EWH	Wed, Aug 1, 2007	17.75	17.90	17.47	17.82
2846	AMEX	EWH	Tue, Jul 31, 2007	18.40	18.43	17.91	17.94
2845	AMEX	EWH	Mon, Jul 30, 2007	17.90	18.14	17.80	18.10
2844	AMEX	EWH	Fri, Jul 27, 2007	17.71	17.92	17.50	17.60
2843	AMEX	EWH	Thu, Jul 26, 2007	18.29	18.29	17.46	17.80
2842	AMEX	EWH	Wed, Jul 25, 2007	18.39	18.57	18.23	18.44
2841	AMEX	EWH	Tue, Jul 24, 2007	18.45	18.50	18.07	18.12
2840	AMEX	EWH	Mon, Jul 23, 2007	18.40	18.52	18.36	18.45
2839	AMEX	EWH	Fri, Jul 20, 2007	18.32	18.32	18.00	18.16
2838	AMEX	EWH	Thu, Jul 19, 2007	18.18	18.23	18.13	18.15
2837	AMEX	EWH	Wed, Jul 18, 2007	18.03	18.05	17.79	18.04
2836	AMEX	EWH	Tue, Jul 17, 2007	18.12	18.14	18.03	18.05
2835	AMEX	EWH	Mon, Jul 16, 2007	18.16	18.16	18.00	18.03
2834	AMEX	EWH	Fri, Jul 13, 2007	18.20	18.26	18.15	18.22
2833	AMEX	EWH	Thu, Jul 12, 2007	17.92	18.25	17.92	18.25
2832	AMEX	EWH	Wed, Jul 11, 2007	17.79	17.94	17.79	17.94
2831	AMEX	EWH	Tue, Jul 10, 2007	18.02	18.08	17.77	17.77
2830	AMEX	EWH	Mon, Jul 9, 2007	18.19	18.22	18.09	18.17
2829	AMEX	EWH	Fri, Jul 6, 2007	17.84	18.02	17.78	17.91
2828	AMEX	EWH	Thu, Jul 5, 2007	17.53	17.54	17.39	17.50
2827	AMEX	EWH	Tue, Jul 3, 2007	17.35	17.42	17.29	17.39
2826	AMEX	EWH	Mon, Jul 2, 2007	17.16	17.30	17.05	17.28
2825	AMEX	EWH	Fri, Jun 29, 2007	17.16	17.19	16.99	17.02
2824	AMEX	EWH	Thu, Jun 28, 2007	17.10	17.21	17.05	17.16
2823	AMEX	EWH	Wed, Jun 27, 2007	16.85	17.13	16.85	17.12
2822	AMEX	EWH	Tue, Jun 26, 2007	17.05	17.05	16.81	16.82
2821	AMEX	EWH	Mon, Jun 25, 2007	16.94	17.11	16.83	16.94
2820	AMEX	EWH	Fri, Jun 22, 2007	17.07	17.14	16.92	16.97
2819	AMEX	EWH	Thu, Jun 21, 2007	17.16	17.27	17.05	17.19
2818	AMEX	EWH	Wed, Jun 20, 2007	17.14	17.17	16.90	16.95
2817	AMEX	EWH	Tue, Jun 19, 2007	16.98	17.09	16.94	17.01
2816	AMEX	EWH	Mon, Jun 18, 2007	17.04	17.13	16.92	17.02
2815	AMEX	EWH	Fri, Jun 15, 2007	16.98	17.05	16.96	16.98
2814	AMEX	EWH	Thu, Jun 14, 2007	16.74	16.91	16.74	16.84
2813	AMEX	EWH	Wed, Jun 13, 2007	16.62	16.77	16.59	16.75
2812	AMEX	EWH	Tue, Jun 12, 2007	16.58	16.63	16.39	16.40
2811	AMEX	EWH	Mon, Jun 11, 2007	16.64	16.82	16.62	16.72
2810	AMEX	EWH	Fri, Jun 8, 2007	16.61	16.77	16.46	16.75
2809	AMEX	EWH	Thu, Jun 7, 2007	16.72	16.82	16.33	16.38
2808	AMEX	EWH	Wed, Jun 6, 2007	16.50	16.85	16.50	16.68
2807	AMEX	EWH	Tue, Jun 5, 2007	16.94	16.97	16.76	16.81
2806	AMEX	EWH	Mon, Jun 4, 2007	16.82	16.93	16.75	16.91
2805	AMEX	EWH	Fri, Jun 1, 2007	16.88	16.90	16.77	16.82
2804	AMEX	EWH	Thu, May 31, 2007	16.82	16.86	16.74	16.83
2803	AMEX	EWH	Wed, May 30, 2007	16.43	16.77	16.41	16.75
2802	AMEX	EWH	Tue, May 29, 2007	16.68	16.76	16.54	16.61
2801	AMEX	EWH	Fri, May 25, 2007	16.69	16.75	16.62	16.75
2800	AMEX	EWH	Thu, May 24, 2007	16.78	16.90	16.48	16.57
2799	AMEX	EWH	Wed, May 23, 2007	17.00	17.02	16.76	16.79
2798	AMEX	EWH	Tue, May 22, 2007	17.12	17.12	16.60	16.93
2797	AMEX	EWH	Mon, May 21, 2007	17.14	17.14	17.03	17.05
2796	AMEX	EWH	Fri, May 18, 2007	17.13	17.15	17.06	17.15
2795	AMEX	EWH	Thu, May 17, 2007	17.17	17.25	17.09	17.20
2794	AMEX	EWH	Wed, May 16, 2007	17.13	17.19	17.01	17.18
2793	AMEX	EWH	Tue, May 15, 2007	17.05	17.18	16.95	17.01
2792	AMEX	EWH	Mon, May 14, 2007	17.17	17.25	17.00	17.05
2791	AMEX	EWH	Fri, May 11, 2007	17.08	17.46	16.94	17.33
2790	AMEX	EWH	Thu, May 10, 2007	16.98	17.01	16.67	16.70
2789	AMEX	EWH	Wed, May 9, 2007	16.97	17.14	16.97	17.13
2788	AMEX	EWH	Tue, May 8, 2007	16.86	16.91	16.77	16.88
2787	AMEX	EWH	Mon, May 7, 2007	17.07	17.12	17.00	17.05
2786	AMEX	EWH	Fri, May 4, 2007	17.11	17.14	17.03	17.08
2785	AMEX	EWH	Thu, May 3, 2007	16.89	17.00	16.87	17.00
2784	AMEX	EWH	Wed, May 2, 2007	16.54	16.78	16.54	16.73
2783	AMEX	EWH	Tue, May 1, 2007	16.30	16.39	16.21	16.39
2782	AMEX	EWH	Mon, Apr 30, 2007	16.52	16.52	16.25	16.32
2781	AMEX	EWH	Fri, Apr 27, 2007	16.63	16.74	16.56	16.58
2780	AMEX	EWH	Thu, Apr 26, 2007	16.74	16.80	16.65	16.74
2779	AMEX	EWH	Wed, Apr 25, 2007	16.61	16.77	16.57	16.73
2778	AMEX	EWH	Tue, Apr 24, 2007	16.62	16.65	16.43	16.58
2777	AMEX	EWH	Mon, Apr 23, 2007	16.65	16.72	16.55	16.61
2776	AMEX	EWH	Fri, Apr 20, 2007	16.65	16.74	16.51	16.62
2775	AMEX	EWH	Thu, Apr 19, 2007	16.35	16.52	16.27	16.44
2774	AMEX	EWH	Wed, Apr 18, 2007	16.62	16.70	16.56	16.67
2773	AMEX	EWH	Tue, Apr 17, 2007	16.78	16.88	16.70	16.74
2772	AMEX	EWH	Mon, Apr 16, 2007	16.85	16.95	16.81	16.89
2771	AMEX	EWH	Fri, Apr 13, 2007	16.67	16.70	16.51	16.70
2770	AMEX	EWH	Thu, Apr 12, 2007	16.64	16.84	16.52	16.84
2769	AMEX	EWH	Wed, Apr 11, 2007	16.76	16.80	16.55	16.67
2768	AMEX	EWH	Tue, Apr 10, 2007	16.67	16.85	16.67	16.80
2767	AMEX	EWH	Mon, Apr 9, 2007	16.77	16.81	16.71	16.74
2766	AMEX	EWH	Thu, Apr 5, 2007	16.73	16.73	16.55	16.65
2765	AMEX	EWH	Wed, Apr 4, 2007	16.62	16.65	16.55	16.62
2764	AMEX	EWH	Tue, Apr 3, 2007	16.41	16.62	16.41	16.59
2763	AMEX	EWH	Mon, Apr 2, 2007	16.19	16.27	16.10	16.27
2762	AMEX	EWH	Fri, Mar 30, 2007	16.14	16.25	15.97	16.06
2761	AMEX	EWH	Thu, Mar 29, 2007	16.15	16.20	16.02	16.12
2760	AMEX	EWH	Wed, Mar 28, 2007	15.93	15.95	15.80	15.93
2759	AMEX	EWH	Tue, Mar 27, 2007	16.06	16.07	15.98	16.03
2758	AMEX	EWH	Mon, Mar 26, 2007	16.15	16.23	15.98	16.23
2757	AMEX	EWH	Fri, Mar 23, 2007	16.09	16.18	16.06	16.08
2756	AMEX	EWH	Thu, Mar 22, 2007	16.19	16.21	16.06	16.12
2755	AMEX	EWH	Wed, Mar 21, 2007	15.91	16.36	15.65	16.18
2754	AMEX	EWH	Tue, Mar 20, 2007	15.68	15.85	15.68	15.80
2753	AMEX	EWH	Mon, Mar 19, 2007	15.62	15.77	15.60	15.75
2752	AMEX	EWH	Fri, Mar 16, 2007	15.48	15.54	15.34	15.36
2751	AMEX	EWH	Thu, Mar 15, 2007	15.44	15.60	15.42	15.52
2750	AMEX	EWH	Wed, Mar 14, 2007	15.33	15.58	15.12	15.58
2749	AMEX	EWH	Tue, Mar 13, 2007	15.80	15.83	15.33	15.35
2748	AMEX	EWH	Mon, Mar 12, 2007	15.85	15.92	15.79	15.91
2747	AMEX	EWH	Fri, Mar 9, 2007	15.85	15.92	15.72	15.84
2746	AMEX	EWH	Thu, Mar 8, 2007	15.65	15.70	15.55	15.57
2745	AMEX	EWH	Wed, Mar 7, 2007	15.44	15.52	15.36	15.38
2744	AMEX	EWH	Tue, Mar 6, 2007	15.36	15.58	15.28	15.46
2743	AMEX	EWH	Mon, Mar 5, 2007	14.65	15.18	14.60	14.82
2742	AMEX	EWH	Fri, Mar 2, 2007	15.47	15.65	15.27	15.30
2741	AMEX	EWH	Thu, Mar 1, 2007	15.31	15.70	15.03	15.47
2740	AMEX	EWH	Wed, Feb 28, 2007	15.55	15.84	15.41	15.71
2739	AMEX	EWH	Tue, Feb 27, 2007	16.03	16.60	14.96	15.46
2738	AMEX	EWH	Mon, Feb 26, 2007	16.69	16.76	16.58	16.69
2737	AMEX	EWH	Fri, Feb 23, 2007	16.83	16.84	16.68	16.69
2736	AMEX	EWH	Thu, Feb 22, 2007	16.95	16.95	16.76	16.83
2735	AMEX	EWH	Wed, Feb 21, 2007	16.79	16.83	16.68	16.81
2734	AMEX	EWH	Tue, Feb 20, 2007	16.81	16.87	16.75	16.87
2733	AMEX	EWH	Fri, Feb 16, 2007	16.83	16.87	16.76	16.82
2732	AMEX	EWH	Thu, Feb 15, 2007	16.88	16.89	16.78	16.82
2731	AMEX	EWH	Wed, Feb 14, 2007	16.65	16.82	16.59	16.79
2730	AMEX	EWH	Tue, Feb 13, 2007	16.52	16.68	16.44	16.66
2729	AMEX	EWH	Mon, Feb 12, 2007	16.95	16.95	16.77	16.85
2728	AMEX	EWH	Fri, Feb 9, 2007	16.99	17.00	16.71	16.79
2727	AMEX	EWH	Thu, Feb 8, 2007	16.87	17.00	16.86	16.99
2726	AMEX	EWH	Wed, Feb 7, 2007	16.97	16.97	16.85	16.88
2725	AMEX	EWH	Tue, Feb 6, 2007	16.90	16.95	16.78	16.95
2724	AMEX	EWH	Mon, Feb 5, 2007	16.74	16.75	16.66	16.72
2723	AMEX	EWH	Fri, Feb 2, 2007	16.87	16.87	16.67	16.70
2722	AMEX	EWH	Thu, Feb 1, 2007	16.56	16.70	16.56	16.70
2721	AMEX	EWH	Wed, Jan 31, 2007	16.40	16.50	16.25	16.39
2720	AMEX	EWH	Tue, Jan 30, 2007	16.52	16.69	16.50	16.64
2719	AMEX	EWH	Mon, Jan 29, 2007	16.47	16.50	16.38	16.42
2718	AMEX	EWH	Fri, Jan 26, 2007	16.37	16.41	16.23	16.40
2717	AMEX	EWH	Thu, Jan 25, 2007	16.70	16.70	16.32	16.33
2716	AMEX	EWH	Wed, Jan 24, 2007	16.86	16.95	16.78	16.92
2715	AMEX	EWH	Tue, Jan 23, 2007	16.91	17.07	16.88	17.06
2714	AMEX	EWH	Mon, Jan 22, 2007	17.02	17.05	16.85	16.94
2713	AMEX	EWH	Fri, Jan 19, 2007	16.60	16.87	16.59	16.84
2712	AMEX	EWH	Thu, Jan 18, 2007	16.71	16.76	16.52	16.55
2711	AMEX	EWH	Wed, Jan 17, 2007	16.65	16.66	16.53	16.59
2710	AMEX	EWH	Tue, Jan 16, 2007	16.51	16.55	16.40	16.48
2709	AMEX	EWH	Fri, Jan 12, 2007	16.29	16.30	16.19	16.28
2708	AMEX	EWH	Thu, Jan 11, 2007	16.00	16.26	16.00	16.12
2707	AMEX	EWH	Wed, Jan 10, 2007	16.02	16.11	15.92	16.08
2706	AMEX	EWH	Tue, Jan 9, 2007	16.28	16.34	16.09	16.23
2705	AMEX	EWH	Mon, Jan 8, 2007	16.15	16.30	16.14	16.27
2704	AMEX	EWH	Fri, Jan 5, 2007	15.99	16.15	15.87	15.87
2703	AMEX	EWH	Thu, Jan 4, 2007	16.01	16.01	15.84	15.99
2702	AMEX	EWH	Wed, Jan 3, 2007	16.30	16.35	16.06	16.16
2701	AMEX	EWH	Fri, Dec 29, 2006	16.11	16.12	15.97	16.00
2700	AMEX	EWH	Thu, Dec 28, 2006	16.04	16.04	15.95	15.98
2699	AMEX	EWH	Wed, Dec 27, 2006	16.63	16.65	15.80	15.90
2698	AMEX	EWH	Tue, Dec 26, 2006	15.69	15.86	15.65	15.82
2697	AMEX	EWH	Fri, Dec 22, 2006	15.66	15.66	15.55	15.57
2696	AMEX	EWH	Thu, Dec 21, 2006	15.67	15.70	15.53	15.57
2695	AMEX	EWH	Wed, Dec 20, 2006	15.69	15.71	15.65	15.67
2694	AMEX	EWH	Tue, Dec 19, 2006	15.80	15.95	15.75	15.95
2693	AMEX	EWH	Mon, Dec 18, 2006	16.12	16.12	15.91	15.95
2692	AMEX	EWH	Fri, Dec 15, 2006	15.98	16.08	15.98	16.05
2691	AMEX	EWH	Thu, Dec 14, 2006	15.75	15.94	15.69	15.90
2690	AMEX	EWH	Wed, Dec 13, 2006	15.55	15.59	15.50	15.53
2689	AMEX	EWH	Tue, Dec 12, 2006	15.65	15.67	15.50	15.62
2688	AMEX	EWH	Mon, Dec 11, 2006	15.60	15.76	15.60	15.70
2687	AMEX	EWH	Fri, Dec 8, 2006	15.55	15.66	15.50	15.62
2686	AMEX	EWH	Thu, Dec 7, 2006	15.67	15.71	15.52	15.53
2685	AMEX	EWH	Wed, Dec 6, 2006	15.69	15.80	15.69	15.72
2684	AMEX	EWH	Tue, Dec 5, 2006	15.62	15.74	15.62	15.74
2683	AMEX	EWH	Mon, Dec 4, 2006	15.38	15.59	15.35	15.57
2682	AMEX	EWH	Fri, Dec 1, 2006	15.25	15.32	15.08	15.21
2681	AMEX	EWH	Thu, Nov 30, 2006	15.44	15.50	15.34	15.43
2680	AMEX	EWH	Wed, Nov 29, 2006	15.22	15.40	15.21	15.32
2679	AMEX	EWH	Tue, Nov 28, 2006	15.04	15.16	14.96	15.15
2678	AMEX	EWH	Mon, Nov 27, 2006	15.48	15.56	15.32	15.34
2677	AMEX	EWH	Fri, Nov 24, 2006	15.44	15.56	15.44	15.50
2676	AMEX	EWH	Wed, Nov 22, 2006	15.53	15.62	15.52	15.57
2675	AMEX	EWH	Tue, Nov 21, 2006	15.30	15.38	15.29	15.35
2674	AMEX	EWH	Mon, Nov 20, 2006	15.26	15.32	15.20	15.26
2673	AMEX	EWH	Fri, Nov 17, 2006	15.29	15.41	15.28	15.39
2672	AMEX	EWH	Thu, Nov 16, 2006	15.36	15.36	15.26	15.26
2671	AMEX	EWH	Wed, Nov 15, 2006	15.15	15.31	15.15	15.22
2670	AMEX	EWH	Tue, Nov 14, 2006	15.08	15.13	14.97	15.11
2669	AMEX	EWH	Mon, Nov 13, 2006	15.03	15.08	14.99	15.03
2668	AMEX	EWH	Fri, Nov 10, 2006	15.02	15.04	14.96	15.02
2667	AMEX	EWH	Thu, Nov 9, 2006	15.06	15.06	14.93	14.95
2666	AMEX	EWH	Wed, Nov 8, 2006	15.00	15.07	14.92	15.05
2665	AMEX	EWH	Tue, Nov 7, 2006	15.09	15.18	15.04	15.09
2664	AMEX	EWH	Mon, Nov 6, 2006	14.98	15.12	14.95	15.12
2663	AMEX	EWH	Fri, Nov 3, 2006	14.93	14.93	14.77	14.83
2662	AMEX	EWH	Thu, Nov 2, 2006	14.75	14.83	14.75	14.79
2661	AMEX	EWH	Wed, Nov 1, 2006	14.73	14.78	14.59	14.66
2660	AMEX	EWH	Tue, Oct 31, 2006	14.66	14.66	14.57	14.63
2659	AMEX	EWH	Mon, Oct 30, 2006	14.59	14.61	14.52	14.58
2658	AMEX	EWH	Fri, Oct 27, 2006	14.67	14.72	14.59	14.61
2657	AMEX	EWH	Thu, Oct 26, 2006	14.67	14.77	14.67	14.76
2656	AMEX	EWH	Wed, Oct 25, 2006	14.69	14.70	14.56	14.65
2655	AMEX	EWH	Tue, Oct 24, 2006	13.90	14.67	13.90	14.66
2654	AMEX	EWH	Mon, Oct 23, 2006	14.52	14.66	14.50	14.63
2653	AMEX	EWH	Fri, Oct 20, 2006	14.55	14.63	14.55	14.56
2652	AMEX	EWH	Thu, Oct 19, 2006	14.46	14.57	14.46	14.55
2651	AMEX	EWH	Wed, Oct 18, 2006	14.52	14.63	14.47	14.47
2650	AMEX	EWH	Tue, Oct 17, 2006	14.54	14.54	14.40	14.46
2649	AMEX	EWH	Mon, Oct 16, 2006	14.60	14.64	14.53	14.62
2648	AMEX	EWH	Fri, Oct 13, 2006	14.60	14.68	14.57	14.60
2647	AMEX	EWH	Thu, Oct 12, 2006	14.52	14.67	14.51	14.65
2646	AMEX	EWH	Wed, Oct 11, 2006	14.45	14.54	14.41	14.45
2645	AMEX	EWH	Tue, Oct 10, 2006	14.46	14.55	14.45	14.53
2644	AMEX	EWH	Mon, Oct 9, 2006	14.33	14.52	14.33	14.51
2643	AMEX	EWH	Fri, Oct 6, 2006	14.55	14.59	14.49	14.55
2642	AMEX	EWH	Thu, Oct 5, 2006	14.58	14.66	14.56	14.65
2641	AMEX	EWH	Wed, Oct 4, 2006	14.32	14.58	14.30	14.55
2640	AMEX	EWH	Tue, Oct 3, 2006	14.37	14.38	14.24	14.33
2639	AMEX	EWH	Mon, Oct 2, 2006	14.25	14.36	14.21	14.28
2638	AMEX	EWH	Fri, Sep 29, 2006	14.33	14.33	14.12	14.12
2637	AMEX	EWH	Thu, Sep 28, 2006	14.34	14.36	14.27	14.33
2636	AMEX	EWH	Wed, Sep 27, 2006	14.39	14.40	14.31	14.36
2635	AMEX	EWH	Tue, Sep 26, 2006	14.30	14.39	14.25	14.31
2634	AMEX	EWH	Mon, Sep 25, 2006	14.42	14.49	14.30	14.49
2633	AMEX	EWH	Fri, Sep 22, 2006	14.39	14.44	14.31	14.40
2632	AMEX	EWH	Thu, Sep 21, 2006	14.46	14.65	14.41	14.47
2631	AMEX	EWH	Wed, Sep 20, 2006	14.47	14.70	14.47	14.70
2630	AMEX	EWH	Tue, Sep 19, 2006	14.47	14.50	14.19	14.43
2629	AMEX	EWH	Mon, Sep 18, 2006	14.44	14.52	14.38	14.48
2628	AMEX	EWH	Fri, Sep 15, 2006	14.37	14.39	14.27	14.34
2627	AMEX	EWH	Thu, Sep 14, 2006	14.28	14.29	14.16	14.18
2626	AMEX	EWH	Wed, Sep 13, 2006	14.23	14.32	14.18	14.27
2625	AMEX	EWH	Tue, Sep 12, 2006	14.13	14.30	14.07	14.30
2624	AMEX	EWH	Mon, Sep 11, 2006	14.03	14.08	13.95	14.04
2623	AMEX	EWH	Fri, Sep 8, 2006	14.17	14.19	14.05	14.17
2622	AMEX	EWH	Thu, Sep 7, 2006	14.08	14.11	13.97	14.00
2621	AMEX	EWH	Wed, Sep 6, 2006	14.12	14.18	14.05	14.12
2620	AMEX	EWH	Tue, Sep 5, 2006	14.28	14.33	14.22	14.32
2619	AMEX	EWH	Fri, Sep 1, 2006	14.26	14.36	14.24	14.35
2618	AMEX	EWH	Thu, Aug 31, 2006	14.18	14.20	14.12	14.18
2617	AMEX	EWH	Wed, Aug 30, 2006	14.02	14.12	13.11	14.02
2616	AMEX	EWH	Tue, Aug 29, 2006	13.90	13.92	13.82	13.87
2615	AMEX	EWH	Mon, Aug 28, 2006	13.76	13.87	13.76	13.79
2614	AMEX	EWH	Fri, Aug 25, 2006	13.82	13.90	13.78	13.83
2613	AMEX	EWH	Thu, Aug 24, 2006	13.89	13.94	13.81	13.85
2612	AMEX	EWH	Wed, Aug 23, 2006	14.02	14.08	13.85	13.85
2611	AMEX	EWH	Tue, Aug 22, 2006	14.05	14.10	14.00	14.02
2610	AMEX	EWH	Mon, Aug 21, 2006	14.04	14.06	14.00	14.05
2609	AMEX	EWH	Fri, Aug 18, 2006	14.33	14.33	14.09	14.24
2608	AMEX	EWH	Thu, Aug 17, 2006	14.18	14.29	14.17	14.26
2607	AMEX	EWH	Wed, Aug 16, 2006	14.97	14.97	14.15	14.25
2606	AMEX	EWH	Tue, Aug 15, 2006	14.03	14.15	14.03	14.07
2605	AMEX	EWH	Mon, Aug 14, 2006	14.20	14.20	13.87	13.91
2604	AMEX	EWH	Fri, Aug 11, 2006	13.79	13.83	13.70	13.78
2603	AMEX	EWH	Thu, Aug 10, 2006	13.77	13.99	13.70	13.80
2602	AMEX	EWH	Wed, Aug 9, 2006	13.90	13.94	13.74	13.77
2601	AMEX	EWH	Tue, Aug 8, 2006	13.68	13.76	13.56	13.58
2600	AMEX	EWH	Mon, Aug 7, 2006	13.65	13.68	13.59	13.63
2599	AMEX	EWH	Fri, Aug 4, 2006	13.82	13.82	13.59	13.62
2598	AMEX	EWH	Thu, Aug 3, 2006	13.75	13.88	13.70	13.81
2597	AMEX	EWH	Wed, Aug 2, 2006	13.79	13.98	13.79	13.90
2596	AMEX	EWH	Tue, Aug 1, 2006	13.98	13.98	13.59	13.61
2595	AMEX	EWH	Mon, Jul 31, 2006	13.81	13.82	13.73	13.73
2594	AMEX	EWH	Fri, Jul 28, 2006	13.70	13.94	13.66	13.94
2593	AMEX	EWH	Thu, Jul 27, 2006	13.70	13.80	13.62	13.63
2592	AMEX	EWH	Wed, Jul 26, 2006	13.54	13.65	13.49	13.57
2591	AMEX	EWH	Tue, Jul 25, 2006	13.43	13.61	13.42	13.58
2590	AMEX	EWH	Mon, Jul 24, 2006	13.44	13.64	13.43	13.59
2589	AMEX	EWH	Fri, Jul 21, 2006	13.36	13.37	13.20	13.25
2588	AMEX	EWH	Thu, Jul 20, 2006	13.53	13.56	13.27	13.32
2587	AMEX	EWH	Wed, Jul 19, 2006	13.15	13.54	13.15	13.54
2586	AMEX	EWH	Tue, Jul 18, 2006	13.13	13.22	13.02	13.20
2585	AMEX	EWH	Mon, Jul 17, 2006	13.11	13.15	13.05	13.09
2584	AMEX	EWH	Fri, Jul 14, 2006	13.20	13.30	13.02	13.11
2583	AMEX	EWH	Thu, Jul 13, 2006	13.20	13.39	13.11	13.20
2582	AMEX	EWH	Wed, Jul 12, 2006	13.43	13.50	13.23	13.31
2581	AMEX	EWH	Tue, Jul 11, 2006	13.41	13.49	13.30	13.44
2580	AMEX	EWH	Mon, Jul 10, 2006	13.57	13.60	13.39	13.50
2579	AMEX	EWH	Fri, Jul 7, 2006	13.53	13.55	13.34	13.43
2578	AMEX	EWH	Thu, Jul 6, 2006	13.60	13.68	13.53	13.57
2577	AMEX	EWH	Wed, Jul 5, 2006	13.50	13.60	13.31	13.45
2576	AMEX	EWH	Mon, Jul 3, 2006	13.52	13.66	13.51	13.61
2575	AMEX	EWH	Fri, Jun 30, 2006	13.58	13.58	13.41	13.52
2574	AMEX	EWH	Thu, Jun 29, 2006	13.15	13.49	13.13	13.45
2573	AMEX	EWH	Wed, Jun 28, 2006	12.94	13.02	12.90	13.00
2572	AMEX	EWH	Tue, Jun 27, 2006	13.06	13.12	12.85	12.87
2571	AMEX	EWH	Mon, Jun 26, 2006	13.08	13.15	13.03	13.11
2570	AMEX	EWH	Fri, Jun 23, 2006	13.01	13.13	12.95	13.12
2569	AMEX	EWH	Thu, Jun 22, 2006	13.05	13.07	12.88	13.03
2568	AMEX	EWH	Wed, Jun 21, 2006	12.86	13.20	12.84	13.04
2567	AMEX	EWH	Tue, Jun 20, 2006	12.92	12.99	12.81	12.88
2566	AMEX	EWH	Mon, Jun 19, 2006	13.01	13.11	12.87	12.96
2565	AMEX	EWH	Fri, Jun 16, 2006	13.11	13.14	12.96	13.03
2564	AMEX	EWH	Thu, Jun 15, 2006	12.89	13.13	12.87	13.05
2563	AMEX	EWH	Wed, Jun 14, 2006	12.55	12.78	12.45	12.78
2562	AMEX	EWH	Tue, Jun 13, 2006	12.58	12.66	12.40	12.41
2561	AMEX	EWH	Mon, Jun 12, 2006	13.07	13.07	12.80	12.80
2560	AMEX	EWH	Fri, Jun 9, 2006	13.07	13.10	12.94	13.00
2559	AMEX	EWH	Thu, Jun 8, 2006	13.10	13.10	12.58	13.08
2558	AMEX	EWH	Wed, Jun 7, 2006	13.34	13.46	13.22	13.29
2557	AMEX	EWH	Tue, Jun 6, 2006	13.26	13.48	13.05	13.31
2556	AMEX	EWH	Mon, Jun 5, 2006	13.53	13.54	13.25	13.34
2555	AMEX	EWH	Fri, Jun 2, 2006	13.50	13.58	13.42	13.51
2554	AMEX	EWH	Thu, Jun 1, 2006	13.30	13.53	13.26	13.50
2553	AMEX	EWH	Wed, May 31, 2006	13.31	13.41	13.23	13.40
2552	AMEX	EWH	Tue, May 30, 2006	13.49	13.49	13.21	13.25
2551	AMEX	EWH	Fri, May 26, 2006	13.64	13.66	13.49	13.60
2550	AMEX	EWH	Thu, May 25, 2006	13.45	13.59	13.37	13.53
2549	AMEX	EWH	Wed, May 24, 2006	13.38	13.55	13.30	13.43
2548	AMEX	EWH	Tue, May 23, 2006	13.46	13.72	13.33	13.33
2547	AMEX	EWH	Mon, May 22, 2006	13.52	13.56	13.18	13.45
2546	AMEX	EWH	Fri, May 19, 2006	13.72	13.92	13.68	13.82
2545	AMEX	EWH	Thu, May 18, 2006	13.85	14.00	13.66	13.67
2544	AMEX	EWH	Wed, May 17, 2006	14.07	14.07	13.48	13.85
2543	AMEX	EWH	Tue, May 16, 2006	14.07	14.07	13.95	13.96
2542	AMEX	EWH	Mon, May 15, 2006	13.98	13.98	13.75	13.93
2541	AMEX	EWH	Fri, May 12, 2006	14.34	14.34	14.00	14.07
2540	AMEX	EWH	Thu, May 11, 2006	14.54	14.55	14.24	14.34
2539	AMEX	EWH	Wed, May 10, 2006	14.50	14.54	14.41	14.45
2538	AMEX	EWH	Tue, May 9, 2006	14.60	14.67	14.54	14.63
2537	AMEX	EWH	Mon, May 8, 2006	14.75	14.77	14.72	14.76
2536	AMEX	EWH	Fri, May 5, 2006	14.70	14.73	14.64	14.67
2535	AMEX	EWH	Thu, May 4, 2006	14.60	14.66	14.56	14.63
2534	AMEX	EWH	Wed, May 3, 2006	14.60	14.60	14.48	14.57
2533	AMEX	EWH	Tue, May 2, 2006	14.48	14.51	14.45	14.50
2532	AMEX	EWH	Mon, May 1, 2006	14.32	14.36	14.22	14.24
2531	AMEX	EWH	Fri, Apr 28, 2006	14.19	14.31	14.19	14.31
2530	AMEX	EWH	Thu, Apr 27, 2006	14.20	14.28	14.08	14.19
2529	AMEX	EWH	Wed, Apr 26, 2006	14.26	14.28	14.20	14.25
2528	AMEX	EWH	Tue, Apr 25, 2006	14.23	14.24	14.11	14.11
2527	AMEX	EWH	Mon, Apr 24, 2006	14.31	14.33	14.25	14.30
2526	AMEX	EWH	Fri, Apr 21, 2006	14.45	14.48	14.41	14.45
2525	AMEX	EWH	Thu, Apr 20, 2006	14.39	14.45	14.32	14.41
2524	AMEX	EWH	Wed, Apr 19, 2006	14.32	14.35	14.19	14.33
2523	AMEX	EWH	Tue, Apr 18, 2006	14.11	14.42	14.11	14.39
2522	AMEX	EWH	Mon, Apr 17, 2006	14.05	14.11	14.02	14.03
2521	AMEX	EWH	Thu, Apr 13, 2006	14.02	14.06	13.96	14.00
2520	AMEX	EWH	Wed, Apr 12, 2006	13.96	14.01	13.91	13.97
2519	AMEX	EWH	Tue, Apr 11, 2006	14.11	14.12	13.92	13.97
2518	AMEX	EWH	Mon, Apr 10, 2006	14.08	14.11	14.00	14.10
2517	AMEX	EWH	Fri, Apr 7, 2006	14.03	14.09	13.90	13.96
2516	AMEX	EWH	Thu, Apr 6, 2006	14.03	14.08	13.95	13.99
2515	AMEX	EWH	Wed, Apr 5, 2006	13.85	13.89	13.79	13.86
2514	AMEX	EWH	Tue, Apr 4, 2006	13.78	13.89	13.75	13.80
2513	AMEX	EWH	Mon, Apr 3, 2006	13.77	13.82	13.70	13.74
2512	AMEX	EWH	Fri, Mar 31, 2006	13.58	13.59	13.47	13.49
2511	AMEX	EWH	Thu, Mar 30, 2006	13.60	13.67	13.55	13.61
2510	AMEX	EWH	Wed, Mar 29, 2006	13.52	13.61	13.46	13.57
2509	AMEX	EWH	Tue, Mar 28, 2006	13.59	13.61	13.45	13.45
2508	AMEX	EWH	Mon, Mar 27, 2006	13.53	13.60	13.53	13.55
2507	AMEX	EWH	Fri, Mar 24, 2006	13.42	13.51	13.42	13.48
2506	AMEX	EWH	Thu, Mar 23, 2006	13.40	13.47	13.38	13.47
2505	AMEX	EWH	Wed, Mar 22, 2006	13.29	13.38	13.25	13.37
2504	AMEX	EWH	Tue, Mar 21, 2006	13.47	13.52	13.35	13.43
2503	AMEX	EWH	Mon, Mar 20, 2006	13.46	13.48	13.43	13.47
2502	AMEX	EWH	Fri, Mar 17, 2006	13.45	13.47	13.39	13.43
2501	AMEX	EWH	Thu, Mar 16, 2006	13.38	13.43	13.37	13.39
2500	AMEX	EWH	Wed, Mar 15, 2006	13.32	13.40	13.30	13.40
2499	AMEX	EWH	Tue, Mar 14, 2006	13.11	13.33	13.11	13.33
2498	AMEX	EWH	Mon, Mar 13, 2006	13.16	13.22	13.16	13.21
2497	AMEX	EWH	Fri, Mar 10, 2006	13.10	13.22	13.05	13.18
2496	AMEX	EWH	Thu, Mar 9, 2006	13.09	13.15	13.05	13.05
2495	AMEX	EWH	Wed, Mar 8, 2006	12.97	13.13	12.94	13.13
2494	AMEX	EWH	Tue, Mar 7, 2006	13.08	13.12	12.95	13.05
2493	AMEX	EWH	Mon, Mar 6, 2006	13.38	13.40	13.23	13.26
2492	AMEX	EWH	Fri, Mar 3, 2006	13.40	13.48	13.34	13.36
2491	AMEX	EWH	Thu, Mar 2, 2006	13.42	13.47	13.36	13.45
2490	AMEX	EWH	Wed, Mar 1, 2006	13.30	13.44	13.29	13.44
2489	AMEX	EWH	Tue, Feb 28, 2006	13.25	13.34	13.23	13.23
2488	AMEX	EWH	Mon, Feb 27, 2006	13.40	13.49	13.40	13.47
2487	AMEX	EWH	Fri, Feb 24, 2006	13.30	13.40	13.29	13.39
2486	AMEX	EWH	Thu, Feb 23, 2006	13.36	13.37	13.28	13.32
2485	AMEX	EWH	Wed, Feb 22, 2006	13.10	13.25	13.10	13.16
2484	AMEX	EWH	Tue, Feb 21, 2006	13.24	13.24	13.12	13.18
2483	AMEX	EWH	Fri, Feb 17, 2006	13.04	13.10	13.01	13.05
2482	AMEX	EWH	Thu, Feb 16, 2006	13.11	13.14	13.05	13.13
2481	AMEX	EWH	Wed, Feb 15, 2006	13.01	13.11	13.00	13.08
2480	AMEX	EWH	Tue, Feb 14, 2006	13.01	13.17	12.96	13.16
2479	AMEX	EWH	Mon, Feb 13, 2006	13.00	13.00	12.80	12.83
2478	AMEX	EWH	Fri, Feb 10, 2006	13.05	13.07	12.91	13.04
2477	AMEX	EWH	Thu, Feb 9, 2006	12.95	13.15	12.95	13.10
2476	AMEX	EWH	Wed, Feb 8, 2006	13.03	13.14	12.96	13.13
2475	AMEX	EWH	Tue, Feb 7, 2006	13.09	13.14	13.00	13.05
2474	AMEX	EWH	Mon, Feb 6, 2006	13.13	13.17	13.05	13.09
2473	AMEX	EWH	Fri, Feb 3, 2006	13.01	13.07	12.92	13.04
2472	AMEX	EWH	Thu, Feb 2, 2006	13.20	13.25	13.06	13.13
2471	AMEX	EWH	Wed, Feb 1, 2006	13.34	13.36	13.23	13.33
2470	AMEX	EWH	Tue, Jan 31, 2006	13.94	13.94	13.35	13.41
2469	AMEX	EWH	Mon, Jan 30, 2006	13.50	13.52	13.42	13.48
2468	AMEX	EWH	Fri, Jan 27, 2006	13.37	13.58	13.34	13.50
2467	AMEX	EWH	Thu, Jan 26, 2006	13.20	13.26	13.20	13.21
2466	AMEX	EWH	Wed, Jan 25, 2006	13.24	13.25	13.15	13.17
2465	AMEX	EWH	Tue, Jan 24, 2006	13.11	13.21	13.11	13.21
2464	AMEX	EWH	Mon, Jan 23, 2006	13.02	13.10	13.00	13.10
2463	AMEX	EWH	Fri, Jan 20, 2006	13.28	13.28	13.00	13.04
2462	AMEX	EWH	Thu, Jan 19, 2006	13.29	13.33	13.23	13.33
2461	AMEX	EWH	Wed, Jan 18, 2006	12.95	13.16	12.95	13.16
2460	AMEX	EWH	Tue, Jan 17, 2006	13.03	13.17	13.00	13.16
2459	AMEX	EWH	Fri, Jan 13, 2006	13.30	13.37	13.28	13.36
2458	AMEX	EWH	Thu, Jan 12, 2006	13.35	13.35	13.20	13.23
2457	AMEX	EWH	Wed, Jan 11, 2006	13.29	13.34	13.23	13.32
2456	AMEX	EWH	Tue, Jan 10, 2006	13.32	13.35	13.20	13.27
2455	AMEX	EWH	Mon, Jan 9, 2006	13.28	13.31	13.24	13.28
2454	AMEX	EWH	Fri, Jan 6, 2006	13.12	13.14	13.00	13.08
2453	AMEX	EWH	Thu, Jan 5, 2006	12.98	13.06	12.92	12.92
2452	AMEX	EWH	Wed, Jan 4, 2006	12.91	12.99	12.88	12.99
2451	AMEX	EWH	Tue, Jan 3, 2006	12.66	12.84	12.63	12.79
2450	AMEX	EWH	Fri, Dec 30, 2005	12.65	12.65	12.53	12.62
2449	AMEX	EWH	Thu, Dec 29, 2005	12.82	12.83	12.73	12.76
2448	AMEX	EWH	Wed, Dec 28, 2005	12.82	12.82	12.76	12.82
2447	AMEX	EWH	Tue, Dec 27, 2005	12.90	12.92	12.76	12.82
2446	AMEX	EWH	Fri, Dec 23, 2005	12.90	13.00	12.80	12.88
2445	AMEX	EWH	Thu, Dec 22, 2005	13.22	13.22	13.14	13.17
2444	AMEX	EWH	Wed, Dec 21, 2005	13.15	13.22	13.13	13.15
2443	AMEX	EWH	Tue, Dec 20, 2005	13.03	13.13	13.03	13.12
2442	AMEX	EWH	Mon, Dec 19, 2005	13.12	13.14	13.04	13.07
2441	AMEX	EWH	Fri, Dec 16, 2005	13.04	13.04	12.95	12.99
2440	AMEX	EWH	Thu, Dec 15, 2005	13.04	13.07	12.97	13.05
2439	AMEX	EWH	Wed, Dec 14, 2005	12.94	13.02	12.94	12.99
2438	AMEX	EWH	Tue, Dec 13, 2005	12.96	13.00	12.88	12.98
2437	AMEX	EWH	Mon, Dec 12, 2005	12.93	13.00	12.93	12.98
2436	AMEX	EWH	Fri, Dec 9, 2005	12.87	12.95	12.85	12.92
2435	AMEX	EWH	Thu, Dec 8, 2005	12.88	12.90	12.82	12.88
2434	AMEX	EWH	Wed, Dec 7, 2005	13.00	13.01	12.90	12.95
2433	AMEX	EWH	Tue, Dec 6, 2005	12.91	13.00	12.91	12.95
2432	AMEX	EWH	Mon, Dec 5, 2005	12.99	13.05	12.93	12.95
2431	AMEX	EWH	Fri, Dec 2, 2005	12.98	13.05	12.98	13.02
2430	AMEX	EWH	Thu, Dec 1, 2005	13.00	13.06	12.95	13.03
2429	AMEX	EWH	Wed, Nov 30, 2005	12.90	12.94	12.85	12.88
2428	AMEX	EWH	Tue, Nov 29, 2005	13.05	13.05	12.92	12.99
2427	AMEX	EWH	Mon, Nov 28, 2005	13.05	13.06	12.96	13.01
2426	AMEX	EWH	Fri, Nov 25, 2005	13.09	13.09	13.00	13.01
2425	AMEX	EWH	Wed, Nov 23, 2005	12.97	13.07	12.93	13.05
2424	AMEX	EWH	Tue, Nov 22, 2005	12.75	12.83	12.71	12.82
2423	AMEX	EWH	Mon, Nov 21, 2005	12.77	12.85	12.73	12.84
2422	AMEX	EWH	Fri, Nov 18, 2005	12.87	12.87	12.76	12.85
2421	AMEX	EWH	Thu, Nov 17, 2005	12.55	12.79	12.55	12.78
2420	AMEX	EWH	Wed, Nov 16, 2005	12.62	12.72	12.56	12.64
2419	AMEX	EWH	Tue, Nov 15, 2005	12.58	12.67	12.52	12.61
2418	AMEX	EWH	Mon, Nov 14, 2005	12.69	12.83	12.59	12.60
2417	AMEX	EWH	Fri, Nov 11, 2005	12.86	12.90	12.50	12.79
2416	AMEX	EWH	Thu, Nov 10, 2005	12.62	12.72	12.56	12.68
2415	AMEX	EWH	Wed, Nov 9, 2005	12.66	12.67	12.57	12.62
2414	AMEX	EWH	Tue, Nov 8, 2005	12.50	12.57	12.49	12.54
2413	AMEX	EWH	Mon, Nov 7, 2005	12.51	12.58	12.50	12.54
2412	AMEX	EWH	Fri, Nov 4, 2005	12.80	12.83	12.62	12.72
2411	AMEX	EWH	Thu, Nov 3, 2005	12.86	12.90	12.78	12.80
2410	AMEX	EWH	Wed, Nov 2, 2005	12.75	12.86	12.74	12.84
2409	AMEX	EWH	Tue, Nov 1, 2005	12.77	12.77	12.70	12.75
2408	AMEX	EWH	Mon, Oct 31, 2005	12.59	12.65	12.58	12.63
2407	AMEX	EWH	Fri, Oct 28, 2005	12.33	12.50	12.30	12.49
2406	AMEX	EWH	Thu, Oct 27, 2005	12.45	12.51	12.32	12.32
2405	AMEX	EWH	Wed, Oct 26, 2005	12.60	12.64	12.52	12.56
2404	AMEX	EWH	Tue, Oct 25, 2005	12.66	12.70	12.52	12.58
2403	AMEX	EWH	Mon, Oct 24, 2005	12.61	12.75	12.50	12.68
2402	AMEX	EWH	Fri, Oct 21, 2005	12.65	12.67	12.54	12.62
2401	AMEX	EWH	Thu, Oct 20, 2005	12.63	12.64	12.39	12.40
2400	AMEX	EWH	Wed, Oct 19, 2005	12.59	12.73	12.48	12.70
2399	AMEX	EWH	Tue, Oct 18, 2005	12.75	12.79	12.70	12.71
2398	AMEX	EWH	Mon, Oct 17, 2005	12.79	12.82	12.73	12.75
2397	AMEX	EWH	Fri, Oct 14, 2005	12.76	12.85	12.74	12.85
2396	AMEX	EWH	Thu, Oct 13, 2005	12.74	12.81	12.20	12.81
2395	AMEX	EWH	Wed, Oct 12, 2005	12.77	12.99	12.72	12.73
2394	AMEX	EWH	Tue, Oct 11, 2005	13.06	13.08	13.00	13.03
2393	AMEX	EWH	Mon, Oct 10, 2005	13.01	13.05	12.95	13.01
2392	AMEX	EWH	Fri, Oct 7, 2005	12.95	13.05	12.94	13.05
2391	AMEX	EWH	Thu, Oct 6, 2005	13.05	13.05	12.76	12.82
2390	AMEX	EWH	Wed, Oct 5, 2005	13.27	13.33	13.05	13.05
2389	AMEX	EWH	Tue, Oct 4, 2005	13.43	13.57	13.43	13.46
2388	AMEX	EWH	Mon, Oct 3, 2005	13.51	13.58	13.44	13.45
2387	AMEX	EWH	Fri, Sep 30, 2005	13.51	13.61	13.37	13.58
2386	AMEX	EWH	Thu, Sep 29, 2005	13.35	13.64	11.61	13.62
2385	AMEX	EWH	Wed, Sep 28, 2005	13.25	13.35	13.23	13.24
2384	AMEX	EWH	Tue, Sep 27, 2005	13.26	13.27	13.18	13.27
2383	AMEX	EWH	Mon, Sep 26, 2005	13.26	13.30	13.23	13.27
2382	AMEX	EWH	Fri, Sep 23, 2005	13.11	13.18	13.11	13.15
2381	AMEX	EWH	Thu, Sep 22, 2005	13.17	13.23	13.13	13.23
2380	AMEX	EWH	Wed, Sep 21, 2005	13.16	13.25	13.15	13.21
2379	AMEX	EWH	Tue, Sep 20, 2005	13.21	13.29	13.15	13.21
2378	AMEX	EWH	Mon, Sep 19, 2005	13.10	13.15	13.05	13.07
2377	AMEX	EWH	Fri, Sep 16, 2005	13.19	13.27	12.40	13.23
2376	AMEX	EWH	Thu, Sep 15, 2005	13.27	13.29	13.18	13.23
2375	AMEX	EWH	Wed, Sep 14, 2005	13.28	13.29	13.20	13.25
2374	AMEX	EWH	Tue, Sep 13, 2005	13.21	13.26	13.20	13.24
2373	AMEX	EWH	Mon, Sep 12, 2005	13.37	13.37	13.31	13.33
2372	AMEX	EWH	Fri, Sep 9, 2005	13.25	13.40	13.25	13.35
2371	AMEX	EWH	Thu, Sep 8, 2005	13.29	13.29	13.21	13.26
2370	AMEX	EWH	Wed, Sep 7, 2005	13.33	13.36	13.30	13.32
2369	AMEX	EWH	Tue, Sep 6, 2005	13.28	13.39	13.27	13.35
2368	AMEX	EWH	Fri, Sep 2, 2005	13.33	13.38	13.26	13.36
2367	AMEX	EWH	Thu, Sep 1, 2005	13.24	13.27	12.86	13.24
2366	AMEX	EWH	Wed, Aug 31, 2005	12.96	13.10	12.94	13.06
2365	AMEX	EWH	Tue, Aug 30, 2005	12.99	12.99	12.85	12.96
2364	AMEX	EWH	Mon, Aug 29, 2005	12.87	13.00	12.86	12.95
2363	AMEX	EWH	Fri, Aug 26, 2005	13.03	13.03	12.93	12.95
2362	AMEX	EWH	Thu, Aug 25, 2005	12.85	12.98	12.80	12.95
2361	AMEX	EWH	Wed, Aug 24, 2005	12.92	12.95	12.76	12.78
2360	AMEX	EWH	Tue, Aug 23, 2005	13.03	13.06	12.93	12.96
2359	AMEX	EWH	Mon, Aug 22, 2005	13.25	13.28	13.18	13.20
2358	AMEX	EWH	Fri, Aug 19, 2005	13.16	13.18	13.11	13.18
2357	AMEX	EWH	Thu, Aug 18, 2005	13.22	13.25	13.15	13.18
2356	AMEX	EWH	Wed, Aug 17, 2005	13.40	13.52	13.40	13.47
2355	AMEX	EWH	Tue, Aug 16, 2005	13.42	13.43	13.26	13.31
2354	AMEX	EWH	Mon, Aug 15, 2005	13.44	13.48	13.35	13.41
2353	AMEX	EWH	Fri, Aug 12, 2005	13.42	13.42	13.26	13.34
2352	AMEX	EWH	Thu, Aug 11, 2005	13.40	13.46	13.34	13.44
2351	AMEX	EWH	Wed, Aug 10, 2005	13.40	13.45	13.26	13.35
2350	AMEX	EWH	Tue, Aug 9, 2005	13.24	13.31	13.20	13.26
2349	AMEX	EWH	Mon, Aug 8, 2005	13.28	13.32	13.24	13.27
2348	AMEX	EWH	Fri, Aug 5, 2005	12.33	13.30	12.33	13.13
2347	AMEX	EWH	Thu, Aug 4, 2005	13.43	13.43	13.33	13.33
2346	AMEX	EWH	Wed, Aug 3, 2005	13.42	13.49	13.39	13.47
2345	AMEX	EWH	Tue, Aug 2, 2005	13.36	13.49	13.30	13.43
2344	AMEX	EWH	Mon, Aug 1, 2005	13.20	13.32	13.20	13.28
2343	AMEX	EWH	Fri, Jul 29, 2005	13.24	13.25	13.16	13.18
2342	AMEX	EWH	Thu, Jul 28, 2005	13.15	13.29	13.15	13.24
2341	AMEX	EWH	Wed, Jul 27, 2005	13.17	13.24	13.12	13.24
2340	AMEX	EWH	Tue, Jul 26, 2005	13.11	13.13	13.05	13.06
2339	AMEX	EWH	Mon, Jul 25, 2005	13.15	13.22	13.10	13.10
2338	AMEX	EWH	Fri, Jul 22, 2005	13.21	13.29	13.13	13.22
2337	AMEX	EWH	Thu, Jul 21, 2005	13.02	13.34	12.91	13.22
2336	AMEX	EWH	Wed, Jul 20, 2005	13.00	13.09	12.95	13.03
2335	AMEX	EWH	Tue, Jul 19, 2005	12.98	13.03	12.93	12.97
2334	AMEX	EWH	Mon, Jul 18, 2005	12.95	13.00	12.92	12.95
2333	AMEX	EWH	Fri, Jul 15, 2005	12.85	12.88	12.80	12.84
2332	AMEX	EWH	Thu, Jul 14, 2005	12.80	12.90	12.78	12.80
2331	AMEX	EWH	Wed, Jul 13, 2005	12.62	12.68	12.60	12.66
2330	AMEX	EWH	Tue, Jul 12, 2005	12.55	12.57	12.50	12.51
2329	AMEX	EWH	Mon, Jul 11, 2005	12.43	12.55	12.43	12.54
2328	AMEX	EWH	Fri, Jul 8, 2005	12.30	12.43	12.25	12.43
2327	AMEX	EWH	Thu, Jul 7, 2005	12.26	12.36	12.17	12.36
2326	AMEX	EWH	Wed, Jul 6, 2005	12.44	12.47	12.34	12.34
2325	AMEX	EWH	Tue, Jul 5, 2005	12.58	12.58	12.36	12.47
2324	AMEX	EWH	Fri, Jul 1, 2005	12.45	12.47	12.40	12.40
2323	AMEX	EWH	Thu, Jun 30, 2005	12.48	12.49	12.41	12.42
2322	AMEX	EWH	Wed, Jun 29, 2005	12.48	12.53	12.44	12.46
2321	AMEX	EWH	Tue, Jun 28, 2005	12.47	12.57	12.42	12.48
2320	AMEX	EWH	Mon, Jun 27, 2005	12.37	12.50	12.27	12.40
2319	AMEX	EWH	Fri, Jun 24, 2005	12.38	12.39	12.29	12.32
2318	AMEX	EWH	Thu, Jun 23, 2005	12.34	12.39	12.26	12.28
2317	AMEX	EWH	Wed, Jun 22, 2005	12.34	12.41	12.31	12.35
2316	AMEX	EWH	Tue, Jun 21, 2005	12.17	12.25	12.17	12.19
2315	AMEX	EWH	Mon, Jun 20, 2005	12.20	12.25	12.14	12.20
2314	AMEX	EWH	Fri, Jun 17, 2005	12.19	12.29	12.14	12.29
2313	AMEX	EWH	Thu, Jun 16, 2005	12.08	12.10	12.02	12.04
2312	AMEX	EWH	Wed, Jun 15, 2005	12.12	12.15	12.03	12.07
2311	AMEX	EWH	Tue, Jun 14, 2005	12.11	12.15	12.09	12.14
2310	AMEX	EWH	Mon, Jun 13, 2005	12.15	12.15	12.08	12.11
2309	AMEX	EWH	Fri, Jun 10, 2005	12.06	12.13	12.06	12.08
2308	AMEX	EWH	Thu, Jun 9, 2005	12.11	12.13	12.05	12.12
2307	AMEX	EWH	Wed, Jun 8, 2005	12.08	12.09	12.02	12.04
2306	AMEX	EWH	Tue, Jun 7, 2005	12.00	12.09	12.00	12.03
2305	AMEX	EWH	Mon, Jun 6, 2005	12.06	12.06	11.98	12.01
2304	AMEX	EWH	Fri, Jun 3, 2005	11.97	12.04	11.92	11.94
2303	AMEX	EWH	Thu, Jun 2, 2005	12.03	12.06	11.96	12.05
2302	AMEX	EWH	Wed, Jun 1, 2005	12.05	12.18	12.02	12.15
2301	AMEX	EWH	Tue, May 31, 2005	12.08	12.08	11.93	12.05
2300	AMEX	EWH	Fri, May 27, 2005	11.95	11.99	11.92	11.97
2299	AMEX	EWH	Thu, May 26, 2005	11.92	11.92	11.81	11.86
2298	AMEX	EWH	Wed, May 25, 2005	11.86	11.86	11.74	11.82
2297	AMEX	EWH	Tue, May 24, 2005	11.90	11.93	11.87	11.92
2296	AMEX	EWH	Mon, May 23, 2005	11.89	11.93	11.83	11.93
2295	AMEX	EWH	Fri, May 20, 2005	11.90	11.91	11.83	11.91
2294	AMEX	EWH	Thu, May 19, 2005	11.96	11.96	11.87	11.91
2293	AMEX	EWH	Wed, May 18, 2005	11.95	12.03	11.93	12.00
2292	AMEX	EWH	Tue, May 17, 2005	11.85	11.99	11.81	11.99
2291	AMEX	EWH	Mon, May 16, 2005	12.02	12.08	11.96	12.05
2290	AMEX	EWH	Fri, May 13, 2005	11.99	12.07	11.90	11.95
2289	AMEX	EWH	Thu, May 12, 2005	12.08	12.13	11.96	11.97
2288	AMEX	EWH	Wed, May 11, 2005	12.03	12.10	12.00	12.08
2287	AMEX	EWH	Tue, May 10, 2005	12.17	12.17	12.00	12.05
2286	AMEX	EWH	Mon, May 9, 2005	12.26	12.26	12.14	12.21
2285	AMEX	EWH	Fri, May 6, 2005	12.21	12.21	12.13	12.15
2284	AMEX	EWH	Thu, May 5, 2005	12.24	12.25	12.16	12.18
2283	AMEX	EWH	Wed, May 4, 2005	12.11	12.20	12.02	12.17
2282	AMEX	EWH	Tue, May 3, 2005	12.00	12.09	11.95	11.96
2281	AMEX	EWH	Mon, May 2, 2005	12.09	12.13	12.07	12.12
2280	AMEX	EWH	Fri, Apr 29, 2005	11.98	12.10	11.90	12.05
2279	AMEX	EWH	Thu, Apr 28, 2005	11.92	11.94	11.85	11.85
2278	AMEX	EWH	Wed, Apr 27, 2005	11.86	11.94	11.81	11.91
2277	AMEX	EWH	Tue, Apr 26, 2005	11.94	11.99	11.85	11.88
2276	AMEX	EWH	Mon, Apr 25, 2005	11.84	11.89	11.80	11.81
2275	AMEX	EWH	Fri, Apr 22, 2005	11.82	11.84	11.66	11.69
2274	AMEX	EWH	Thu, Apr 21, 2005	11.77	11.80	11.67	11.79
2273	AMEX	EWH	Wed, Apr 20, 2005	11.63	11.63	11.43	11.43
2272	AMEX	EWH	Tue, Apr 19, 2005	11.54	11.64	11.53	11.62
2271	AMEX	EWH	Mon, Apr 18, 2005	11.48	11.58	11.42	11.50
2270	AMEX	EWH	Fri, Apr 15, 2005	11.64	11.78	11.56	11.56
2269	AMEX	EWH	Thu, Apr 14, 2005	11.90	11.90	11.68	11.70
2268	AMEX	EWH	Wed, Apr 13, 2005	11.81	11.84	11.69	11.72
2267	AMEX	EWH	Tue, Apr 12, 2005	11.66	11.80	11.61	11.74
2266	AMEX	EWH	Mon, Apr 11, 2005	11.65	11.72	11.64	11.67
2265	AMEX	EWH	Fri, Apr 8, 2005	11.71	11.74	11.65	11.66
2264	AMEX	EWH	Thu, Apr 7, 2005	11.68	11.74	11.63	11.72
2263	AMEX	EWH	Wed, Apr 6, 2005	11.63	11.69	11.60	11.63
2262	AMEX	EWH	Tue, Apr 5, 2005	11.64	11.67	11.61	11.67
2261	AMEX	EWH	Mon, Apr 4, 2005	11.64	11.64	11.55	11.60
2260	AMEX	EWH	Fri, Apr 1, 2005	11.54	11.63	11.43	11.44
2259	AMEX	EWH	Thu, Mar 31, 2005	11.50	11.58	11.47	11.51
2258	AMEX	EWH	Wed, Mar 30, 2005	11.41	11.59	11.41	11.59
2257	AMEX	EWH	Tue, Mar 29, 2005	11.50	11.50	11.33	11.39
2256	AMEX	EWH	Mon, Mar 28, 2005	11.55	11.61	11.53	11.53
2255	AMEX	EWH	Thu, Mar 24, 2005	11.54	11.63	11.51	11.52
2254	AMEX	EWH	Wed, Mar 23, 2005	11.53	11.59	11.51	11.52
2253	AMEX	EWH	Tue, Mar 22, 2005	11.71	11.78	11.58	11.60
2252	AMEX	EWH	Mon, Mar 21, 2005	11.84	11.84	11.67	11.76
2251	AMEX	EWH	Fri, Mar 18, 2005	11.76	11.78	11.68	11.77
2250	AMEX	EWH	Thu, Mar 17, 2005	11.71	11.77	11.63	11.70
2249	AMEX	EWH	Wed, Mar 16, 2005	11.65	11.70	11.50	11.59
2248	AMEX	EWH	Tue, Mar 15, 2005	11.69	11.69	11.53	11.57
2247	AMEX	EWH	Mon, Mar 14, 2005	11.72	11.76	11.72	11.74
2246	AMEX	EWH	Fri, Mar 11, 2005	11.80	11.83	11.70	11.77
2245	AMEX	EWH	Thu, Mar 10, 2005	11.75	11.79	11.68	11.76
2244	AMEX	EWH	Wed, Mar 9, 2005	11.78	11.90	11.73	11.78
2243	AMEX	EWH	Tue, Mar 8, 2005	11.73	11.80	11.72	11.77
2242	AMEX	EWH	Mon, Mar 7, 2005	11.68	11.75	11.68	11.73
2241	AMEX	EWH	Fri, Mar 4, 2005	11.71	11.77	11.70	11.76
2240	AMEX	EWH	Thu, Mar 3, 2005	11.75	11.81	11.70	11.79
2239	AMEX	EWH	Wed, Mar 2, 2005	11.70	11.83	11.68	11.75
2238	AMEX	EWH	Tue, Mar 1, 2005	11.95	12.03	11.89	12.01
2237	AMEX	EWH	Mon, Feb 28, 2005	11.96	11.99	11.87	11.91
2236	AMEX	EWH	Fri, Feb 25, 2005	11.96	12.04	11.93	12.03
2235	AMEX	EWH	Thu, Feb 24, 2005	11.80	11.90	11.77	11.85
2234	AMEX	EWH	Wed, Feb 23, 2005	11.74	11.76	11.68	11.70
2233	AMEX	EWH	Tue, Feb 22, 2005	11.79	11.79	11.67	11.71
2232	AMEX	EWH	Fri, Feb 18, 2005	11.75	11.79	11.72	11.72
2231	AMEX	EWH	Thu, Feb 17, 2005	11.70	11.71	11.55	11.58
2230	AMEX	EWH	Wed, Feb 16, 2005	11.78	11.79	11.65	11.73
2229	AMEX	EWH	Tue, Feb 15, 2005	11.75	11.80	11.74	11.77
2228	AMEX	EWH	Mon, Feb 14, 2005	11.80	11.80	11.72	11.75
2227	AMEX	EWH	Fri, Feb 11, 2005	11.65	11.77	11.65	11.76
2226	AMEX	EWH	Thu, Feb 10, 2005	11.69	11.71	11.60	11.66
2225	AMEX	EWH	Wed, Feb 9, 2005	11.66	11.71	11.62	11.68
2224	AMEX	EWH	Tue, Feb 8, 2005	11.69	11.70	11.60	11.70
2223	AMEX	EWH	Mon, Feb 7, 2005	11.69	11.72	11.58	11.62
2222	AMEX	EWH	Fri, Feb 4, 2005	11.42	11.62	11.42	11.62
2221	AMEX	EWH	Thu, Feb 3, 2005	11.49	11.50	11.38	11.42
2220	AMEX	EWH	Wed, Feb 2, 2005	11.45	11.50	11.42	11.49
2219	AMEX	EWH	Tue, Feb 1, 2005	11.42	11.54	11.42	11.52
2218	AMEX	EWH	Mon, Jan 31, 2005	11.51	11.58	11.51	11.52
2217	AMEX	EWH	Fri, Jan 28, 2005	11.44	11.48	11.39	11.41
2216	AMEX	EWH	Thu, Jan 27, 2005	11.47	11.51	11.41	11.42
2215	AMEX	EWH	Wed, Jan 26, 2005	11.50	11.53	11.45	11.53
2214	AMEX	EWH	Tue, Jan 25, 2005	11.47	11.47	11.36	11.36
2213	AMEX	EWH	Mon, Jan 24, 2005	11.25	11.28	11.16	11.16
2212	AMEX	EWH	Fri, Jan 21, 2005	11.29	11.37	11.20	11.22
2211	AMEX	EWH	Thu, Jan 20, 2005	11.29	11.44	11.25	11.32
2210	AMEX	EWH	Wed, Jan 19, 2005	11.50	11.55	11.44	11.44
2209	AMEX	EWH	Tue, Jan 18, 2005	11.54	11.57	11.43	11.55
2208	AMEX	EWH	Fri, Jan 14, 2005	11.41	11.53	11.40	11.46
2207	AMEX	EWH	Thu, Jan 13, 2005	11.50	11.53	11.44	11.49
2206	AMEX	EWH	Wed, Jan 12, 2005	11.37	11.54	11.35	11.51
2205	AMEX	EWH	Tue, Jan 11, 2005	11.37	11.47	11.29	11.40
2204	AMEX	EWH	Mon, Jan 10, 2005	11.41	11.57	11.41	11.53
2203	AMEX	EWH	Fri, Jan 7, 2005	11.47	11.55	11.37	11.44
2202	AMEX	EWH	Thu, Jan 6, 2005	11.61	11.62	11.50	11.56
2201	AMEX	EWH	Wed, Jan 5, 2005	11.53	11.62	11.42	11.45
2200	AMEX	EWH	Tue, Jan 4, 2005	11.90	11.96	11.68	11.71
2199	AMEX	EWH	Mon, Jan 3, 2005	12.10	12.16	11.98	12.00
2198	AMEX	EWH	Fri, Dec 31, 2004	12.06	12.10	12.05	12.09
2197	AMEX	EWH	Thu, Dec 30, 2004	12.01	12.10	11.98	12.06
2196	AMEX	EWH	Wed, Dec 29, 2004	12.01	12.50	12.01	12.11
2195	AMEX	EWH	Tue, Dec 28, 2004	11.94	12.13	11.93	12.13
2194	AMEX	EWH	Mon, Dec 27, 2004	12.03	12.09	11.93	11.95
2193	AMEX	EWH	Thu, Dec 23, 2004	11.99	12.10	11.92	12.03
2192	AMEX	EWH	Wed, Dec 22, 2004	12.24	12.27	12.15	12.20
2191	AMEX	EWH	Tue, Dec 21, 2004	12.26	12.30	12.18	12.28
2190	AMEX	EWH	Mon, Dec 20, 2004	12.23	12.35	12.23	12.29
2189	AMEX	EWH	Fri, Dec 17, 2004	12.11	12.13	12.01	12.11
2188	AMEX	EWH	Thu, Dec 16, 2004	12.10	12.14	12.00	12.05
2187	AMEX	EWH	Wed, Dec 15, 2004	12.10	12.19	12.07	12.18
2186	AMEX	EWH	Tue, Dec 14, 2004	12.15	12.19	12.09	12.12
2185	AMEX	EWH	Mon, Dec 13, 2004	12.03	12.07	11.89	12.03
2184	AMEX	EWH	Fri, Dec 10, 2004	11.85	11.97	11.85	11.95
2183	AMEX	EWH	Thu, Dec 9, 2004	12.00	12.17	11.91	12.15
2182	AMEX	EWH	Wed, Dec 8, 2004	12.09	12.14	12.01	12.09
2181	AMEX	EWH	Tue, Dec 7, 2004	12.27	12.28	12.13	12.13
2180	AMEX	EWH	Mon, Dec 6, 2004	12.21	12.25	12.17	12.22
2179	AMEX	EWH	Fri, Dec 3, 2004	12.21	12.27	12.16	12.26
2178	AMEX	EWH	Thu, Dec 2, 2004	12.21	12.30	12.21	12.29
2177	AMEX	EWH	Wed, Dec 1, 2004	12.10	12.30	12.10	12.28
2176	AMEX	EWH	Tue, Nov 30, 2004	12.11	12.15	12.06	12.06
2175	AMEX	EWH	Mon, Nov 29, 2004	12.13	12.18	12.07	12.16
2174	AMEX	EWH	Fri, Nov 26, 2004	12.04	12.10	12.01	12.06
2173	AMEX	EWH	Wed, Nov 24, 2004	12.03	12.08	11.99	12.05
2172	AMEX	EWH	Tue, Nov 23, 2004	11.90	12.03	11.90	11.98
2171	AMEX	EWH	Mon, Nov 22, 2004	11.72	11.81	11.71	11.78
2170	AMEX	EWH	Fri, Nov 19, 2004	11.76	11.80	11.60	11.65
2169	AMEX	EWH	Thu, Nov 18, 2004	11.80	11.87	11.77	11.81
2168	AMEX	EWH	Wed, Nov 17, 2004	11.79	11.88	11.77	11.82
2167	AMEX	EWH	Tue, Nov 16, 2004	11.67	11.70	11.61	11.69
2166	AMEX	EWH	Mon, Nov 15, 2004	11.80	11.82	11.75	11.80
2165	AMEX	EWH	Fri, Nov 12, 2004	11.68	11.80	11.64	11.78
2164	AMEX	EWH	Thu, Nov 11, 2004	11.58	11.64	11.55	11.64
2163	AMEX	EWH	Wed, Nov 10, 2004	11.59	11.67	11.55	11.65
2162	AMEX	EWH	Tue, Nov 9, 2004	11.46	11.53	11.46	11.53
2161	AMEX	EWH	Mon, Nov 8, 2004	11.53	11.59	11.48	11.51
2160	AMEX	EWH	Fri, Nov 5, 2004	11.59	11.60	11.45	11.52
2159	AMEX	EWH	Thu, Nov 4, 2004	11.41	11.59	11.36	11.49
2158	AMEX	EWH	Wed, Nov 3, 2004	11.46	11.48	11.36	11.39
2157	AMEX	EWH	Tue, Nov 2, 2004	11.29	11.40	11.22	11.27
2156	AMEX	EWH	Mon, Nov 1, 2004	11.09	11.14	11.06	11.06
2155	AMEX	EWH	Fri, Oct 29, 2004	11.02	11.14	11.00	11.13
2154	AMEX	EWH	Thu, Oct 28, 2004	11.05	11.09	10.88	10.90
2153	AMEX	EWH	Wed, Oct 27, 2004	10.88	11.05	10.83	10.99
2152	AMEX	EWH	Tue, Oct 26, 2004	10.80	10.92	10.77	10.89
2151	AMEX	EWH	Mon, Oct 25, 2004	10.77	10.88	10.77	10.80
2150	AMEX	EWH	Fri, Oct 22, 2004	10.91	11.02	10.91	10.92
2149	AMEX	EWH	Thu, Oct 21, 2004	10.92	11.03	10.92	11.02
2148	AMEX	EWH	Wed, Oct 20, 2004	10.95	11.01	10.86	10.93
2147	AMEX	EWH	Tue, Oct 19, 2004	11.13	11.19	11.05	11.07
2146	AMEX	EWH	Mon, Oct 18, 2004	10.96	11.11	10.96	11.07
2145	AMEX	EWH	Fri, Oct 15, 2004	10.98	11.10	10.96	11.05
2144	AMEX	EWH	Thu, Oct 14, 2004	10.95	11.04	10.85	10.87
2143	AMEX	EWH	Wed, Oct 13, 2004	11.16	11.20	11.00	11.00
2142	AMEX	EWH	Tue, Oct 12, 2004	11.12	11.24	11.10	11.21
2141	AMEX	EWH	Mon, Oct 11, 2004	11.19	11.27	11.19	11.24
2140	AMEX	EWH	Fri, Oct 8, 2004	11.20	11.24	11.15	11.17
2139	AMEX	EWH	Thu, Oct 7, 2004	11.29	11.32	11.19	11.22
2138	AMEX	EWH	Wed, Oct 6, 2004	11.32	11.35	11.28	11.31
2137	AMEX	EWH	Tue, Oct 5, 2004	11.41	11.41	11.32	11.40
2136	AMEX	EWH	Mon, Oct 4, 2004	11.37	11.44	11.35	11.42
2135	AMEX	EWH	Fri, Oct 1, 2004	11.18	11.35	11.18	11.30
2134	AMEX	EWH	Thu, Sep 30, 2004	11.06	11.14	11.06	11.12
2133	AMEX	EWH	Wed, Sep 29, 2004	11.06	11.09	11.01	11.04
2132	AMEX	EWH	Tue, Sep 28, 2004	11.09	11.09	10.93	11.05
2131	AMEX	EWH	Mon, Sep 27, 2004	11.03	11.04	10.95	10.96
2130	AMEX	EWH	Fri, Sep 24, 2004	11.05	11.09	11.01	11.03
2129	AMEX	EWH	Thu, Sep 23, 2004	11.26	11.27	11.21	11.22
2128	AMEX	EWH	Wed, Sep 22, 2004	11.33	11.34	11.23	11.23
2127	AMEX	EWH	Tue, Sep 21, 2004	11.40	11.45	11.34	11.43
2126	AMEX	EWH	Mon, Sep 20, 2004	11.30	11.34	11.27	11.32
2125	AMEX	EWH	Fri, Sep 17, 2004	11.39	11.40	11.30	11.40
2124	AMEX	EWH	Thu, Sep 16, 2004	11.42	11.44	11.31	11.41
2123	AMEX	EWH	Wed, Sep 15, 2004	11.24	11.26	11.15	11.17
2122	AMEX	EWH	Tue, Sep 14, 2004	10.85	11.34	10.85	11.33
2121	AMEX	EWH	Mon, Sep 13, 2004	11.30	11.35	11.27	11.27
2120	AMEX	EWH	Fri, Sep 10, 2004	11.17	11.22	11.13	11.16
2119	AMEX	EWH	Thu, Sep 9, 2004	11.14	11.16	11.10	11.16
2118	AMEX	EWH	Wed, Sep 8, 2004	11.20	11.23	11.15	11.18
2117	AMEX	EWH	Tue, Sep 7, 2004	11.76	11.76	11.19	11.27
2116	AMEX	EWH	Fri, Sep 3, 2004	11.06	11.08	11.01	11.03
2115	AMEX	EWH	Thu, Sep 2, 2004	11.06	11.18	11.05	11.14
2114	AMEX	EWH	Wed, Sep 1, 2004	11.15	11.15	10.85	11.07
2113	AMEX	EWH	Tue, Aug 31, 2004	10.94	10.94	10.86	10.94
2112	AMEX	EWH	Mon, Aug 30, 2004	11.72	11.72	10.80	10.80
2111	AMEX	EWH	Fri, Aug 27, 2004	10.86	10.90	10.80	10.89
2110	AMEX	EWH	Thu, Aug 26, 2004	10.88	10.91	10.87	10.87
2109	AMEX	EWH	Wed, Aug 25, 2004	10.81	10.94	10.75	10.93
2108	AMEX	EWH	Tue, Aug 24, 2004	10.71	10.77	10.66	10.70
2107	AMEX	EWH	Mon, Aug 23, 2004	10.50	10.57	10.48	10.54
2106	AMEX	EWH	Fri, Aug 20, 2004	10.36	10.50	10.36	10.49
2105	AMEX	EWH	Thu, Aug 19, 2004	10.36	10.45	10.29	10.33
2104	AMEX	EWH	Wed, Aug 18, 2004	10.18	10.37	10.18	10.35
2103	AMEX	EWH	Tue, Aug 17, 2004	10.20	10.29	10.20	10.26
2102	AMEX	EWH	Mon, Aug 16, 2004	10.15	10.30	10.15	10.28
2101	AMEX	EWH	Fri, Aug 13, 2004	10.26	10.31	10.22	10.27
2100	AMEX	EWH	Thu, Aug 12, 2004	10.35	10.35	10.24	10.26
2099	AMEX	EWH	Wed, Aug 11, 2004	10.34	10.34	10.19	10.27
2098	AMEX	EWH	Tue, Aug 10, 2004	10.39	10.47	10.34	10.47
2097	AMEX	EWH	Mon, Aug 9, 2004	10.39	10.39	10.32	10.35
2096	AMEX	EWH	Fri, Aug 6, 2004	10.28	10.35	10.18	10.22
2095	AMEX	EWH	Thu, Aug 5, 2004	10.39	10.39	10.18	10.20
2094	AMEX	EWH	Wed, Aug 4, 2004	10.08	10.19	10.07	10.12
2093	AMEX	EWH	Tue, Aug 3, 2004	10.17	10.19	10.06	10.10
2092	AMEX	EWH	Mon, Aug 2, 2004	10.04	10.20	10.04	10.18
2091	AMEX	EWH	Fri, Jul 30, 2004	10.21	10.21	10.11	10.14
2090	AMEX	EWH	Thu, Jul 29, 2004	10.18	10.21	10.12	10.18
2089	AMEX	EWH	Wed, Jul 28, 2004	10.28	10.29	10.02	10.23
2088	AMEX	EWH	Tue, Jul 27, 2004	10.13	10.35	10.12	10.30
2087	AMEX	EWH	Mon, Jul 26, 2004	10.22	10.25	10.10	10.19
2086	AMEX	EWH	Fri, Jul 23, 2004	10.38	10.38	10.07	10.16
2085	AMEX	EWH	Thu, Jul 22, 2004	10.12	10.31	10.08	10.30
2084	AMEX	EWH	Wed, Jul 21, 2004	10.27	10.34	10.06	10.06
2083	AMEX	EWH	Tue, Jul 20, 2004	10.12	10.13	9.99	10.10
2082	AMEX	EWH	Mon, Jul 19, 2004	10.01	10.14	10.01	10.07
2081	AMEX	EWH	Fri, Jul 16, 2004	10.00	10.09	9.95	9.98
2080	AMEX	EWH	Thu, Jul 15, 2004	9.86	9.93	9.81	9.85
2079	AMEX	EWH	Wed, Jul 14, 2004	9.91	10.01	9.83	9.83
2078	AMEX	EWH	Tue, Jul 13, 2004	9.98	10.12	9.98	10.02
2077	AMEX	EWH	Mon, Jul 12, 2004	10.11	10.15	10.08	10.14
2076	AMEX	EWH	Fri, Jul 9, 2004	10.20	10.25	10.05	10.25
2075	AMEX	EWH	Thu, Jul 8, 2004	10.14	10.14	10.00	10.07
2074	AMEX	EWH	Wed, Jul 7, 2004	10.23	10.30	10.14	10.30
2073	AMEX	EWH	Tue, Jul 6, 2004	10.05	10.12	9.90	10.10
2072	AMEX	EWH	Fri, Jul 2, 2004	9.97	10.06	9.96	10.03
2071	AMEX	EWH	Thu, Jul 1, 2004	10.15	10.17	9.93	10.03
2070	AMEX	EWH	Wed, Jun 30, 2004	10.01	10.14	9.97	10.13
2069	AMEX	EWH	Tue, Jun 29, 2004	9.94	10.00	9.85	9.90
2068	AMEX	EWH	Mon, Jun 28, 2004	10.02	10.09	9.81	9.89
2067	AMEX	EWH	Fri, Jun 25, 2004	9.83	9.98	9.83	9.87
2066	AMEX	EWH	Thu, Jun 24, 2004	9.86	9.99	9.84	9.91
2065	AMEX	EWH	Wed, Jun 23, 2004	9.71	9.77	9.64	9.68
2064	AMEX	EWH	Tue, Jun 22, 2004	9.61	9.70	9.61	9.69
2063	AMEX	EWH	Mon, Jun 21, 2004	9.78	9.80	9.62	9.62
2062	AMEX	EWH	Fri, Jun 18, 2004	9.80	9.83	9.66	9.79
2061	AMEX	EWH	Thu, Jun 17, 2004	9.98	9.99	9.76	9.88
2060	AMEX	EWH	Wed, Jun 16, 2004	10.01	10.13	9.93	9.95
2059	AMEX	EWH	Tue, Jun 15, 2004	10.08	10.09	9.95	9.97
2058	AMEX	EWH	Mon, Jun 14, 2004	9.71	9.90	9.71	9.84
2057	AMEX	EWH	Thu, Jun 10, 2004	10.23	10.23	10.16	10.18
2056	AMEX	EWH	Wed, Jun 9, 2004	10.22	10.22	9.91	9.94
2055	AMEX	EWH	Tue, Jun 8, 2004	10.21	10.25	10.13	10.17
2054	AMEX	EWH	Mon, Jun 7, 2004	10.24	10.30	10.08	10.29
2053	AMEX	EWH	Fri, Jun 4, 2004	9.85	9.90	9.78	9.83
2052	AMEX	EWH	Thu, Jun 3, 2004	9.85	9.85	9.65	9.75
2051	AMEX	EWH	Wed, Jun 2, 2004	10.04	10.06	9.86	9.98
2050	AMEX	EWH	Tue, Jun 1, 2004	10.05	10.05	9.75	9.90
2049	AMEX	EWH	Fri, May 28, 2004	10.00	10.07	10.00	10.06
2048	AMEX	EWH	Thu, May 27, 2004	10.02	10.05	9.95	10.03
2047	AMEX	EWH	Wed, May 26, 2004	9.92	9.98	9.83	9.91
2046	AMEX	EWH	Tue, May 25, 2004	9.63	9.96	9.63	9.85
2045	AMEX	EWH	Mon, May 24, 2004	9.77	9.80	9.60	9.67
2044	AMEX	EWH	Fri, May 21, 2004	9.60	9.65	9.52	9.61
2043	AMEX	EWH	Thu, May 20, 2004	9.39	9.40	9.25	9.30
2042	AMEX	EWH	Wed, May 19, 2004	9.42	9.62	9.31	9.34
2041	AMEX	EWH	Tue, May 18, 2004	8.98	9.09	8.98	9.07
2040	AMEX	EWH	Mon, May 17, 2004	8.71	8.95	8.71	8.94
2039	AMEX	EWH	Fri, May 14, 2004	9.35	9.35	9.14	9.20
2038	AMEX	EWH	Thu, May 13, 2004	9.35	9.46	9.35	9.46
2037	AMEX	EWH	Wed, May 12, 2004	9.55	9.62	9.34	9.47
2036	AMEX	EWH	Tue, May 11, 2004	9.40	9.95	9.38	9.55
2035	AMEX	EWH	Mon, May 10, 2004	9.28	9.35	9.13	9.30
2034	AMEX	EWH	Fri, May 7, 2004	9.78	9.85	9.56	9.56
2033	AMEX	EWH	Thu, May 6, 2004	9.99	10.00	9.55	9.90
2032	AMEX	EWH	Wed, May 5, 2004	9.98	10.00	9.90	9.98
2031	AMEX	EWH	Tue, May 4, 2004	10.30	10.30	10.03	10.09
2030	AMEX	EWH	Mon, May 3, 2004	9.88	9.98	9.86	9.97
2029	AMEX	EWH	Fri, Apr 30, 2004	9.90	9.95	9.76	9.81
2028	AMEX	EWH	Thu, Apr 29, 2004	9.87	9.95	9.71	9.87
2027	AMEX	EWH	Wed, Apr 28, 2004	10.06	10.15	9.85	9.87
2026	AMEX	EWH	Tue, Apr 27, 2004	10.10	10.18	10.05	10.14
2025	AMEX	EWH	Mon, Apr 26, 2004	10.12	10.20	10.01	10.05
2024	AMEX	EWH	Fri, Apr 23, 2004	10.39	10.44	10.32	10.40
2023	AMEX	EWH	Thu, Apr 22, 2004	10.19	10.34	10.15	10.34
2022	AMEX	EWH	Wed, Apr 21, 2004	10.21	10.29	10.08	10.24
2021	AMEX	EWH	Tue, Apr 20, 2004	10.34	10.45	10.26	10.26
2020	AMEX	EWH	Mon, Apr 19, 2004	10.35	10.48	10.32	10.47
2019	AMEX	EWH	Fri, Apr 16, 2004	10.53	10.56	10.32	10.48
2018	AMEX	EWH	Thu, Apr 15, 2004	10.41	11.33	10.31	10.47
2017	AMEX	EWH	Wed, Apr 14, 2004	10.65	10.70	10.53	10.56
2016	AMEX	EWH	Tue, Apr 13, 2004	11.04	11.05	10.81	10.83
2015	AMEX	EWH	Mon, Apr 12, 2004	10.87	10.92	10.80	10.92
2014	AMEX	EWH	Thu, Apr 8, 2004	10.93	10.96	10.82	10.85
2013	AMEX	EWH	Wed, Apr 7, 2004	10.92	10.95	10.79	10.86
2012	AMEX	EWH	Tue, Apr 6, 2004	10.97	10.97	10.86	10.89
2011	AMEX	EWH	Mon, Apr 5, 2004	10.88	10.95	10.78	10.94
2010	AMEX	EWH	Fri, Apr 2, 2004	10.87	10.87	10.72	10.76
2009	AMEX	EWH	Thu, Apr 1, 2004	10.66	10.73	10.59	10.64
2008	AMEX	EWH	Wed, Mar 31, 2004	10.59	10.60	10.48	10.60
2007	AMEX	EWH	Tue, Mar 30, 2004	10.50	10.62	10.50	10.60
2006	AMEX	EWH	Mon, Mar 29, 2004	10.45	10.50	10.40	10.43
2005	AMEX	EWH	Fri, Mar 26, 2004	10.41	10.42	10.32	10.40
2004	AMEX	EWH	Thu, Mar 25, 2004	10.40	10.58	10.35	10.56
2003	AMEX	EWH	Wed, Mar 24, 2004	10.49	10.53	10.42	10.45
2002	AMEX	EWH	Tue, Mar 23, 2004	10.59	10.59	10.35	10.35
2001	AMEX	EWH	Mon, Mar 22, 2004	10.27	10.33	10.10	10.17
2000	AMEX	EWH	Fri, Mar 19, 2004	10.59	10.60	10.41	10.41
1999	AMEX	EWH	Thu, Mar 18, 2004	10.57	10.59	10.41	10.55
1998	AMEX	EWH	Wed, Mar 17, 2004	10.50	10.70	10.50	10.69
1997	AMEX	EWH	Tue, Mar 16, 2004	10.53	10.54	10.43	10.50
1996	AMEX	EWH	Mon, Mar 15, 2004	10.30	10.44	10.28	10.30
1995	AMEX	EWH	Fri, Mar 12, 2004	10.40	10.64	10.40	10.63
1994	AMEX	EWH	Thu, Mar 11, 2004	10.46	10.65	10.33	10.34
1993	AMEX	EWH	Wed, Mar 10, 2004	10.71	10.75	10.51	10.56
1992	AMEX	EWH	Tue, Mar 9, 2004	10.90	10.94	10.75	10.78
1991	AMEX	EWH	Mon, Mar 8, 2004	10.96	11.10	10.91	10.92
1990	AMEX	EWH	Fri, Mar 5, 2004	10.99	11.09	10.95	11.06
1989	AMEX	EWH	Thu, Mar 4, 2004	11.03	11.09	10.96	11.08
1988	AMEX	EWH	Wed, Mar 3, 2004	11.00	11.07	10.85	10.97
1987	AMEX	EWH	Tue, Mar 2, 2004	11.22	11.22	11.02	11.07
1986	AMEX	EWH	Mon, Mar 1, 2004	11.36	11.38	11.21	11.32
1985	AMEX	EWH	Fri, Feb 27, 2004	11.34	11.38	11.25	11.29
1984	AMEX	EWH	Thu, Feb 26, 2004	11.17	11.17	11.03	11.13
1983	AMEX	EWH	Wed, Feb 25, 2004	11.03	11.13	11.02	11.05
1982	AMEX	EWH	Tue, Feb 24, 2004	11.11	11.19	11.03	11.15
1981	AMEX	EWH	Mon, Feb 23, 2004	11.27	11.31	11.02	11.10
1980	AMEX	EWH	Fri, Feb 20, 2004	11.37	11.39	11.11	11.27
1979	AMEX	EWH	Thu, Feb 19, 2004	11.46	11.47	11.25	11.28
1978	AMEX	EWH	Wed, Feb 18, 2004	11.43	11.45	11.30	11.34
1977	AMEX	EWH	Tue, Feb 17, 2004	11.44	11.44	11.28	11.43
1976	AMEX	EWH	Fri, Feb 13, 2004	11.35	11.39	11.17	11.27
1975	AMEX	EWH	Thu, Feb 12, 2004	11.30	11.33	11.25	11.30
1974	AMEX	EWH	Wed, Feb 11, 2004	11.25	11.40	11.20	11.37
1973	AMEX	EWH	Tue, Feb 10, 2004	11.28	11.35	11.22	11.32
1972	AMEX	EWH	Mon, Feb 9, 2004	11.10	11.55	11.10	11.32
1971	AMEX	EWH	Fri, Feb 6, 2004	11.04	11.20	11.01	11.09
1970	AMEX	EWH	Thu, Feb 5, 2004	10.79	10.90	10.65	10.81
1969	AMEX	EWH	Wed, Feb 4, 2004	10.66	10.87	10.61	10.71
1968	AMEX	EWH	Tue, Feb 3, 2004	10.65	10.80	10.55	10.72
1967	AMEX	EWH	Mon, Feb 2, 2004	10.75	10.75	10.51	10.61
1966	AMEX	EWH	Fri, Jan 30, 2004	10.80	10.90	10.76	10.89
1965	AMEX	EWH	Thu, Jan 29, 2004	10.80	10.93	10.66	10.80
1964	AMEX	EWH	Wed, Jan 28, 2004	10.98	11.14	10.85	10.92
1963	AMEX	EWH	Tue, Jan 27, 2004	11.48	11.48	11.34	11.37
1962	AMEX	EWH	Mon, Jan 26, 2004	11.40	11.60	11.36	11.58
1961	AMEX	EWH	Fri, Jan 23, 2004	11.45	11.48	11.32	11.39
1960	AMEX	EWH	Thu, Jan 22, 2004	11.42	11.47	11.35	11.44
1959	AMEX	EWH	Wed, Jan 21, 2004	11.30	11.49	11.23	11.42
1958	AMEX	EWH	Tue, Jan 20, 2004	11.19	11.20	11.05	11.10
1957	AMEX	EWH	Fri, Jan 16, 2004	10.81	10.82	10.69	10.79
1956	AMEX	EWH	Thu, Jan 15, 2004	10.87	10.90	10.70	10.87
1955	AMEX	EWH	Wed, Jan 14, 2004	10.79	10.97	10.76	10.92
1954	AMEX	EWH	Tue, Jan 13, 2004	10.82	10.90	10.66	10.71
1953	AMEX	EWH	Mon, Jan 12, 2004	10.82	10.85	10.65	10.82
1952	AMEX	EWH	Fri, Jan 9, 2004	10.61	10.70	10.51	10.53
1951	AMEX	EWH	Thu, Jan 8, 2004	10.39	10.51	10.39	10.48
1950	AMEX	EWH	Wed, Jan 7, 2004	10.48	10.63	10.42	10.56
1949	AMEX	EWH	Tue, Jan 6, 2004	10.60	10.62	10.46	10.54
1948	AMEX	EWH	Mon, Jan 5, 2004	10.45	10.56	10.42	10.54
1947	AMEX	EWH	Fri, Jan 2, 2004	10.01	10.26	10.01	10.21
1946	AMEX	EWH	Wed, Dec 31, 2003	9.97	10.04	9.91	10.00
1945	AMEX	EWH	Tue, Dec 30, 2003	9.89	9.97	9.86	9.92
1944	AMEX	EWH	Mon, Dec 29, 2003	9.92	9.95	9.85	9.94
1943	AMEX	EWH	Fri, Dec 26, 2003	9.93	9.93	9.83	9.90
1942	AMEX	EWH	Wed, Dec 24, 2003	9.90	9.93	9.86	9.86
1941	AMEX	EWH	Tue, Dec 23, 2003	9.93	9.95	9.86	9.90
1940	AMEX	EWH	Mon, Dec 22, 2003	9.85	9.96	9.82	9.94
1939	AMEX	EWH	Fri, Dec 19, 2003	9.99	10.00	9.84	9.88
1938	AMEX	EWH	Thu, Dec 18, 2003	9.86	10.00	9.81	9.95
1937	AMEX	EWH	Wed, Dec 17, 2003	9.90	9.94	9.80	9.91
1936	AMEX	EWH	Tue, Dec 16, 2003	9.99	10.00	9.87	10.00
1935	AMEX	EWH	Mon, Dec 15, 2003	10.26	10.27	10.03	10.08
1934	AMEX	EWH	Fri, Dec 12, 2003	10.31	10.31	10.19	10.28
1933	AMEX	EWH	Thu, Dec 11, 2003	10.10	10.34	10.10	10.31
1932	AMEX	EWH	Wed, Dec 10, 2003	9.91	10.03	9.91	9.97
1931	AMEX	EWH	Tue, Dec 9, 2003	10.11	10.11	9.90	9.90
1930	AMEX	EWH	Mon, Dec 8, 2003	9.81	9.94	9.80	9.92
1929	AMEX	EWH	Fri, Dec 5, 2003	10.08	10.08	9.81	9.85
1928	AMEX	EWH	Thu, Dec 4, 2003	10.08	10.10	10.01	10.09
1927	AMEX	EWH	Wed, Dec 3, 2003	10.15	10.20	10.11	10.13
1926	AMEX	EWH	Tue, Dec 2, 2003	10.16	10.19	10.05	10.12
1925	AMEX	EWH	Mon, Dec 1, 2003	10.12	10.20	10.05	10.19
1924	AMEX	EWH	Fri, Nov 28, 2003	9.94	9.94	9.81	9.94
1923	AMEX	EWH	Wed, Nov 26, 2003	9.77	9.80	9.65	9.76
1922	AMEX	EWH	Tue, Nov 25, 2003	9.74	9.74	9.61	9.64
1921	AMEX	EWH	Mon, Nov 24, 2003	9.53	9.63	9.51	9.59
1920	AMEX	EWH	Fri, Nov 21, 2003	9.46	9.59	9.42	9.47
1919	AMEX	EWH	Thu, Nov 20, 2003	9.57	9.58	9.40	9.42
1918	AMEX	EWH	Wed, Nov 19, 2003	9.51	9.66	9.51	9.61
1917	AMEX	EWH	Tue, Nov 18, 2003	9.79	9.79	9.54	9.57
1916	AMEX	EWH	Mon, Nov 17, 2003	9.63	9.73	9.51	9.63
1915	AMEX	EWH	Fri, Nov 14, 2003	9.90	9.99	9.83	9.88
1914	AMEX	EWH	Thu, Nov 13, 2003	9.95	9.95	9.84	9.89
1913	AMEX	EWH	Wed, Nov 12, 2003	9.80	9.86	9.71	9.81
1912	AMEX	EWH	Tue, Nov 11, 2003	9.82	9.89	9.80	9.82
1911	AMEX	EWH	Mon, Nov 10, 2003	10.00	10.03	9.90	9.93
1910	AMEX	EWH	Fri, Nov 7, 2003	10.15	10.19	9.98	10.00
1909	AMEX	EWH	Thu, Nov 6, 2003	10.08	10.09	9.92	10.08
1908	AMEX	EWH	Wed, Nov 5, 2003	10.19	10.30	10.10	10.18
1907	AMEX	EWH	Tue, Nov 4, 2003	10.18	10.20	10.12	10.17
1906	AMEX	EWH	Mon, Nov 3, 2003	10.17	10.21	10.10	10.17
1905	AMEX	EWH	Fri, Oct 31, 2003	10.10	10.12	10.01	10.05
1904	AMEX	EWH	Thu, Oct 30, 2003	10.14	10.15	9.95	10.04
1903	AMEX	EWH	Wed, Oct 29, 2003	10.15	10.15	10.00	10.13
1902	AMEX	EWH	Tue, Oct 28, 2003	10.07	10.19	9.95	10.17
1901	AMEX	EWH	Mon, Oct 27, 2003	9.93	9.93	9.82	9.85
1900	AMEX	EWH	Fri, Oct 24, 2003	9.72	9.82	9.68	9.79
1899	AMEX	EWH	Thu, Oct 23, 2003	9.72	9.90	9.68	9.88
1898	AMEX	EWH	Wed, Oct 22, 2003	10.30	10.35	10.06	10.08
1897	AMEX	EWH	Tue, Oct 21, 2003	10.30	10.42	10.25	10.30
1896	AMEX	EWH	Mon, Oct 20, 2003	10.19	10.23	10.15	10.23
1895	AMEX	EWH	Fri, Oct 17, 2003	10.15	10.20	9.96	10.02
1894	AMEX	EWH	Thu, Oct 16, 2003	10.15	10.19	10.03	10.15
1893	AMEX	EWH	Wed, Oct 15, 2003	10.24	10.24	10.05	10.11
1892	AMEX	EWH	Tue, Oct 14, 2003	10.00	10.09	9.92	10.03
1891	AMEX	EWH	Mon, Oct 13, 2003	10.09	10.17	10.06	10.15
1890	AMEX	EWH	Fri, Oct 10, 2003	10.08	10.09	10.01	10.05
1889	AMEX	EWH	Thu, Oct 9, 2003	9.99	10.12	9.99	10.02
1888	AMEX	EWH	Wed, Oct 8, 2003	9.95	10.10	9.85	9.92
1887	AMEX	EWH	Tue, Oct 7, 2003	10.00	10.16	9.97	10.11
1886	AMEX	EWH	Mon, Oct 6, 2003	10.29	10.31	10.12	10.19
1885	AMEX	EWH	Fri, Oct 3, 2003	10.15	10.24	10.12	10.18
1884	AMEX	EWH	Thu, Oct 2, 2003	10.07	10.09	9.90	10.02
1883	AMEX	EWH	Wed, Oct 1, 2003	9.50	9.80	9.50	9.75
1882	AMEX	EWH	Tue, Sep 30, 2003	9.61	9.61	9.47	9.47
1881	AMEX	EWH	Mon, Sep 29, 2003	9.60	9.60	9.46	9.49
1880	AMEX	EWH	Fri, Sep 26, 2003	9.69	9.69	9.55	9.62
1879	AMEX	EWH	Thu, Sep 25, 2003	9.69	9.69	9.51	9.52
1878	AMEX	EWH	Wed, Sep 24, 2003	9.61	9.73	9.52	9.59
1877	AMEX	EWH	Tue, Sep 23, 2003	9.21	9.32	9.20	9.29
1876	AMEX	EWH	Mon, Sep 22, 2003	9.01	9.14	8.97	9.09
1875	AMEX	EWH	Fri, Sep 19, 2003	9.20	9.20	9.06	9.09
1874	AMEX	EWH	Thu, Sep 18, 2003	9.32	9.45	9.25	9.40
1873	AMEX	EWH	Wed, Sep 17, 2003	9.43	9.45	9.31	9.35
1872	AMEX	EWH	Tue, Sep 16, 2003	9.23	9.39	9.23	9.37
1871	AMEX	EWH	Mon, Sep 15, 2003	9.27	9.28	9.16	9.20
1870	AMEX	EWH	Fri, Sep 12, 2003	9.15	9.16	9.08	9.15
1869	AMEX	EWH	Thu, Sep 11, 2003	9.00	9.17	8.95	9.10
1868	AMEX	EWH	Wed, Sep 10, 2003	8.96	9.04	8.90	8.91
1867	AMEX	EWH	Tue, Sep 9, 2003	9.24	9.25	9.15	9.19
1866	AMEX	EWH	Mon, Sep 8, 2003	9.34	9.50	9.32	9.42
1865	AMEX	EWH	Fri, Sep 5, 2003	9.36	9.48	9.30	9.32
1864	AMEX	EWH	Thu, Sep 4, 2003	9.49	9.50	9.45	9.48
1863	AMEX	EWH	Wed, Sep 3, 2003	9.49	9.49	9.37	9.42
1862	AMEX	EWH	Tue, Sep 2, 2003	9.29	9.33	9.16	9.33
1861	AMEX	EWH	Fri, Aug 29, 2003	9.00	9.10	9.00	9.06
1860	AMEX	EWH	Thu, Aug 28, 2003	8.99	9.00	8.89	8.95
1859	AMEX	EWH	Wed, Aug 27, 2003	8.95	9.00	8.85	8.96
1858	AMEX	EWH	Tue, Aug 26, 2003	8.86	8.99	8.82	8.98
1857	AMEX	EWH	Mon, Aug 25, 2003	8.87	8.95	8.86	8.94
1856	AMEX	EWH	Fri, Aug 22, 2003	8.95	8.99	8.81	8.86
1855	AMEX	EWH	Thu, Aug 21, 2003	8.82	8.88	8.69	8.84
1854	AMEX	EWH	Wed, Aug 20, 2003	8.58	8.59	8.52	8.58
1853	AMEX	EWH	Tue, Aug 19, 2003	8.50	8.59	8.50	8.53
1852	AMEX	EWH	Mon, Aug 18, 2003	8.51	8.58	8.46	8.57
1851	AMEX	EWH	Fri, Aug 15, 2003	8.29	8.39	8.29	8.39
1850	AMEX	EWH	Thu, Aug 14, 2003	8.38	8.40	8.34	8.39
1849	AMEX	EWH	Wed, Aug 13, 2003	8.31	8.32	8.25	8.30
1848	AMEX	EWH	Tue, Aug 12, 2003	8.14	8.22	8.10	8.22
1847	AMEX	EWH	Mon, Aug 11, 2003	8.03	8.12	7.99	8.04
1846	AMEX	EWH	Fri, Aug 8, 2003	7.99	7.99	7.90	7.97
1845	AMEX	EWH	Thu, Aug 7, 2003	7.92	7.96	7.90	7.95
1844	AMEX	EWH	Wed, Aug 6, 2003	8.00	8.08	7.86	7.91
1843	AMEX	EWH	Tue, Aug 5, 2003	8.15	8.16	8.01	8.01
1842	AMEX	EWH	Mon, Aug 4, 2003	8.19	8.19	8.10	8.15
1841	AMEX	EWH	Fri, Aug 1, 2003	8.18	8.18	8.10	8.11
1840	AMEX	EWH	Thu, Jul 31, 2003	8.11	8.18	8.06	8.15
1839	AMEX	EWH	Wed, Jul 30, 2003	8.09	8.09	8.01	8.06
1838	AMEX	EWH	Tue, Jul 29, 2003	8.05	8.11	8.03	8.08
1837	AMEX	EWH	Mon, Jul 28, 2003	8.05	8.11	8.03	8.04
1836	AMEX	EWH	Fri, Jul 25, 2003	7.99	8.00	7.88	8.00
1835	AMEX	EWH	Thu, Jul 24, 2003	7.89	7.99	7.88	7.89
1834	AMEX	EWH	Wed, Jul 23, 2003	7.97	7.99	7.86	7.89
1833	AMEX	EWH	Tue, Jul 22, 2003	8.00	8.05	7.96	8.04
1832	AMEX	EWH	Mon, Jul 21, 2003	8.13	8.13	7.92	7.97
1831	AMEX	EWH	Fri, Jul 18, 2003	7.95	8.18	7.95	8.17
1830	AMEX	EWH	Thu, Jul 17, 2003	7.95	8.00	7.86	7.89
1829	AMEX	EWH	Wed, Jul 16, 2003	8.05	8.09	7.96	7.99
1828	AMEX	EWH	Tue, Jul 15, 2003	8.11	8.11	7.96	7.99
1827	AMEX	EWH	Mon, Jul 14, 2003	8.16	8.20	8.00	8.10
1826	AMEX	EWH	Fri, Jul 11, 2003	7.86	8.01	7.86	7.94
1825	AMEX	EWH	Thu, Jul 10, 2003	8.10	8.10	7.84	7.88
1824	AMEX	EWH	Wed, Jul 9, 2003	8.05	8.05	7.95	8.00
1823	AMEX	EWH	Tue, Jul 8, 2003	8.09	8.09	7.95	7.99
1822	AMEX	EWH	Mon, Jul 7, 2003	7.90	8.00	7.87	7.98
1821	AMEX	EWH	Thu, Jul 3, 2003	7.75	7.77	7.63	7.65
1820	AMEX	EWH	Wed, Jul 2, 2003	7.74	7.79	7.65	7.72
1819	AMEX	EWH	Tue, Jul 1, 2003	7.65	7.75	7.57	7.74
1818	AMEX	EWH	Mon, Jun 30, 2003	7.65	7.72	7.57	7.65
1817	AMEX	EWH	Fri, Jun 27, 2003	7.76	7.76	7.58	7.69
1816	AMEX	EWH	Thu, Jun 26, 2003	7.65	7.77	7.63	7.72
1815	AMEX	EWH	Wed, Jun 25, 2003	7.68	7.69	7.58	7.58
1814	AMEX	EWH	Tue, Jun 24, 2003	7.52	7.65	7.51	7.60
1813	AMEX	EWH	Mon, Jun 23, 2003	7.77	7.83	7.60	7.62
1812	AMEX	EWH	Fri, Jun 20, 2003	7.90	7.90	7.78	7.84
1811	AMEX	EWH	Thu, Jun 19, 2003	7.84	7.91	7.79	7.79
1810	AMEX	EWH	Wed, Jun 18, 2003	7.82	7.89	7.81	7.88
1809	AMEX	EWH	Tue, Jun 17, 2003	7.99	8.00	7.91	7.93
1808	AMEX	EWH	Mon, Jun 16, 2003	7.91	7.98	7.80	7.95
1807	AMEX	EWH	Fri, Jun 13, 2003	7.84	7.87	7.76	7.82
1806	AMEX	EWH	Thu, Jun 12, 2003	7.90	7.92	7.75	7.82
1805	AMEX	EWH	Wed, Jun 11, 2003	7.89	7.93	7.80	7.91
1804	AMEX	EWH	Tue, Jun 10, 2003	7.83	7.89	7.72	7.83
1803	AMEX	EWH	Mon, Jun 9, 2003	7.84	7.85	7.65	7.67
1802	AMEX	EWH	Fri, Jun 6, 2003	7.84	7.90	7.68	7.72
1801	AMEX	EWH	Thu, Jun 5, 2003	7.75	7.79	7.65	7.69
1800	AMEX	EWH	Wed, Jun 4, 2003	7.75	7.80	7.75	7.79
1799	AMEX	EWH	Tue, Jun 3, 2003	7.70	7.71	7.62	7.68
1798	AMEX	EWH	Mon, Jun 2, 2003	7.70	7.75	7.61	7.65
1797	AMEX	EWH	Fri, May 30, 2003	7.57	7.65	7.55	7.61
1796	AMEX	EWH	Thu, May 29, 2003	7.59	7.70	7.49	7.51
1795	AMEX	EWH	Wed, May 28, 2003	7.70	7.72	7.57	7.59
1794	AMEX	EWH	Tue, May 27, 2003	7.58	7.76	7.55	7.70
1793	AMEX	EWH	Fri, May 23, 2003	7.44	7.57	7.39	7.49
1792	AMEX	EWH	Thu, May 22, 2003	7.30	7.35	7.26	7.32
1791	AMEX	EWH	Wed, May 21, 2003	7.22	7.28	7.15	7.27
1790	AMEX	EWH	Tue, May 20, 2003	7.18	7.28	7.13	7.24
1789	AMEX	EWH	Mon, May 19, 2003	7.25	7.25	7.13	7.18
1788	AMEX	EWH	Fri, May 16, 2003	7.31	7.32	7.22	7.29
1787	AMEX	EWH	Thu, May 15, 2003	7.34	7.36	7.25	7.33
1786	AMEX	EWH	Wed, May 14, 2003	7.37	7.37	7.21	7.27
1785	AMEX	EWH	Tue, May 13, 2003	7.34	7.39	7.30	7.33
1784	AMEX	EWH	Mon, May 12, 2003	7.28	7.41	7.26	7.38
1783	AMEX	EWH	Fri, May 9, 2003	7.21	7.28	7.11	7.26
1782	AMEX	EWH	Thu, May 8, 2003	7.14	7.14	7.07	7.07
1781	AMEX	EWH	Wed, May 7, 2003	7.20	7.20	7.06	7.11
1780	AMEX	EWH	Tue, May 6, 2003	7.18	7.22	7.11	7.12
1779	AMEX	EWH	Mon, May 5, 2003	7.19	7.19	7.13	7.13
1778	AMEX	EWH	Fri, May 2, 2003	7.05	7.14	7.01	7.14
1777	AMEX	EWH	Thu, May 1, 2003	6.93	6.99	6.86	6.95
1776	AMEX	EWH	Wed, Apr 30, 2003	7.03	7.05	6.93	6.93
1775	AMEX	EWH	Tue, Apr 29, 2003	7.05	7.06	6.88	7.02
1774	AMEX	EWH	Mon, Apr 28, 2003	6.68	6.85	6.65	6.80
1773	AMEX	EWH	Fri, Apr 25, 2003	6.62	6.64	6.55	6.57
1772	AMEX	EWH	Thu, Apr 24, 2003	6.62	6.70	6.56	6.63
1771	AMEX	EWH	Wed, Apr 23, 2003	6.65	6.75	6.62	6.74
1770	AMEX	EWH	Tue, Apr 22, 2003	6.70	6.88	6.65	6.85
1769	AMEX	EWH	Mon, Apr 21, 2003	6.65	6.72	6.65	6.70
1768	AMEX	EWH	Thu, Apr 17, 2003	6.66	6.76	6.66	6.76
1767	AMEX	EWH	Wed, Apr 16, 2003	6.80	6.90	6.66	6.69
1766	AMEX	EWH	Tue, Apr 15, 2003	6.72	6.79	6.72	6.79
1765	AMEX	EWH	Mon, Apr 14, 2003	6.70	6.78	6.67	6.77
1764	AMEX	EWH	Fri, Apr 11, 2003	6.76	6.94	6.76	6.79
1763	AMEX	EWH	Thu, Apr 10, 2003	6.75	6.83	6.71	6.74
1762	AMEX	EWH	Wed, Apr 9, 2003	6.81	6.93	6.75	6.78
1761	AMEX	EWH	Tue, Apr 8, 2003	6.91	7.12	6.91	7.05
1760	AMEX	EWH	Mon, Apr 7, 2003	7.05	7.19	7.05	7.12
1759	AMEX	EWH	Fri, Apr 4, 2003	7.12	7.12	7.00	7.05
1758	AMEX	EWH	Thu, Apr 3, 2003	6.94	6.94	6.81	6.92
1757	AMEX	EWH	Wed, Apr 2, 2003	6.98	7.08	6.95	6.98
1756	AMEX	EWH	Tue, Apr 1, 2003	6.90	6.97	6.76	6.86
1755	AMEX	EWH	Mon, Mar 31, 2003	6.90	6.97	6.76	6.83
1754	AMEX	EWH	Fri, Mar 28, 2003	7.13	7.15	7.07	7.13
1753	AMEX	EWH	Thu, Mar 27, 2003	7.18	7.28	7.03	7.03
1752	AMEX	EWH	Wed, Mar 26, 2003	7.19	7.33	7.19	7.22
1751	AMEX	EWH	Tue, Mar 25, 2003	7.20	7.43	7.20	7.38
1750	AMEX	EWH	Mon, Mar 24, 2003	7.41	7.41	7.26	7.29
1749	AMEX	EWH	Fri, Mar 21, 2003	7.50	7.55	7.28	7.55
1748	AMEX	EWH	Thu, Mar 20, 2003	7.25	7.52	7.25	7.47
1747	AMEX	EWH	Wed, Mar 19, 2003	7.35	7.43	7.33	7.40
1746	AMEX	EWH	Tue, Mar 18, 2003	7.33	7.33	7.05	7.20
1745	AMEX	EWH	Mon, Mar 17, 2003	7.20	7.33	7.10	7.31
1744	AMEX	EWH	Fri, Mar 14, 2003	7.05	7.19	7.01	7.13
1743	AMEX	EWH	Thu, Mar 13, 2003	7.13	7.14	6.96	7.11
1742	AMEX	EWH	Wed, Mar 12, 2003	7.10	7.18	6.90	7.00
1741	AMEX	EWH	Tue, Mar 11, 2003	6.90	7.11	6.90	7.10
1740	AMEX	EWH	Mon, Mar 10, 2003	7.05	7.18	6.95	6.97
1739	AMEX	EWH	Fri, Mar 7, 2003	7.23	7.23	7.07	7.19
1738	AMEX	EWH	Thu, Mar 6, 2003	7.15	7.29	7.11	7.15
1737	AMEX	EWH	Wed, Mar 5, 2003	7.26	7.39	7.26	7.37
1736	AMEX	EWH	Tue, Mar 4, 2003	7.31	7.39	7.29	7.37
1735	AMEX	EWH	Mon, Mar 3, 2003	7.44	7.44	7.35	7.43
1734	AMEX	EWH	Fri, Feb 28, 2003	7.31	7.42	7.30	7.34
1733	AMEX	EWH	Thu, Feb 27, 2003	7.21	7.34	7.21	7.33
1732	AMEX	EWH	Wed, Feb 26, 2003	7.21	7.33	7.21	7.22
1731	AMEX	EWH	Tue, Feb 25, 2003	7.24	7.26	7.09	7.22
1730	AMEX	EWH	Mon, Feb 24, 2003	7.50	7.50	7.28	7.31
1729	AMEX	EWH	Fri, Feb 21, 2003	7.54	7.55	7.37	7.48
1728	AMEX	EWH	Thu, Feb 20, 2003	7.59	7.63	7.46	7.46
1727	AMEX	EWH	Wed, Feb 19, 2003	7.68	7.70	7.41	7.59
1726	AMEX	EWH	Tue, Feb 18, 2003	7.63	7.68	7.54	7.57
1725	AMEX	EWH	Fri, Feb 14, 2003	7.25	7.49	7.25	7.49
1724	AMEX	EWH	Thu, Feb 13, 2003	7.42	7.45	7.29	7.30
1723	AMEX	EWH	Wed, Feb 12, 2003	7.49	7.55	7.33	7.38
1722	AMEX	EWH	Tue, Feb 11, 2003	7.50	7.50	7.24	7.24
1721	AMEX	EWH	Mon, Feb 10, 2003	7.48	7.48	7.26	7.27
1720	AMEX	EWH	Fri, Feb 7, 2003	7.24	7.40	7.24	7.24
1719	AMEX	EWH	Thu, Feb 6, 2003	7.26	7.40	7.24	7.30
1718	AMEX	EWH	Wed, Feb 5, 2003	7.40	7.45	7.27	7.27
1717	AMEX	EWH	Tue, Feb 4, 2003	7.48	7.48	7.27	7.27
1716	AMEX	EWH	Mon, Feb 3, 2003	7.54	7.55	7.42	7.54
1715	AMEX	EWH	Fri, Jan 31, 2003	7.36	7.50	7.35	7.48
1714	AMEX	EWH	Thu, Jan 30, 2003	7.41	7.55	7.27	7.37
1713	AMEX	EWH	Wed, Jan 29, 2003	7.45	7.50	7.36	7.50
1712	AMEX	EWH	Tue, Jan 28, 2003	7.49	7.51	7.41	7.46
1711	AMEX	EWH	Mon, Jan 27, 2003	7.30	7.52	7.24	7.43
1710	AMEX	EWH	Fri, Jan 24, 2003	7.41	7.59	7.41	7.44
1709	AMEX	EWH	Thu, Jan 23, 2003	7.69	7.69	7.53	7.64
1708	AMEX	EWH	Wed, Jan 22, 2003	7.61	7.62	7.45	7.47
1707	AMEX	EWH	Tue, Jan 21, 2003	7.46	7.57	7.41	7.43
1706	AMEX	EWH	Fri, Jan 17, 2003	7.60	7.67	7.50	7.67
1705	AMEX	EWH	Thu, Jan 16, 2003	7.85	7.87	7.60	7.62
1704	AMEX	EWH	Wed, Jan 15, 2003	7.75	7.84	7.70	7.71
1703	AMEX	EWH	Tue, Jan 14, 2003	7.69	7.74	7.62	7.74
1702	AMEX	EWH	Mon, Jan 13, 2003	7.74	7.74	7.62	7.70
1701	AMEX	EWH	Fri, Jan 10, 2003	7.74	7.74	7.55	7.62
1700	AMEX	EWH	Thu, Jan 9, 2003	7.70	7.72	7.56	7.66
1699	AMEX	EWH	Wed, Jan 8, 2003	7.47	7.59	7.46	7.54
1698	AMEX	EWH	Tue, Jan 7, 2003	7.55	7.64	7.53	7.53
1697	AMEX	EWH	Mon, Jan 6, 2003	7.47	7.64	7.47	7.63
1696	AMEX	EWH	Fri, Jan 3, 2003	7.47	7.64	7.47	7.60
1695	AMEX	EWH	Thu, Jan 2, 2003	7.43	7.56	7.38	7.56
1694	AMEX	EWH	Tue, Dec 31, 2002	7.45	7.45	7.25	7.43
1693	AMEX	EWH	Mon, Dec 30, 2002	7.17	7.39	7.17	7.31
1692	AMEX	EWH	Fri, Dec 27, 2002	7.45	7.56	7.19	7.25
1691	AMEX	EWH	Thu, Dec 26, 2002	7.62	7.65	7.44	7.55
1690	AMEX	EWH	Tue, Dec 24, 2002	7.66	7.66	7.50	7.50
1689	AMEX	EWH	Mon, Dec 23, 2002	7.54	7.58	7.41	7.47
1688	AMEX	EWH	Fri, Dec 20, 2002	7.62	7.75	7.59	7.62
1687	AMEX	EWH	Thu, Dec 19, 2002	7.55	7.66	7.50	7.54
1686	AMEX	EWH	Wed, Dec 18, 2002	7.68	7.68	7.54	7.56
1685	AMEX	EWH	Tue, Dec 17, 2002	7.66	7.84	7.66	7.80
1684	AMEX	EWH	Mon, Dec 16, 2002	7.70	7.87	7.66	7.83
1683	AMEX	EWH	Fri, Dec 13, 2002	7.80	7.87	7.65	7.80
1682	AMEX	EWH	Thu, Dec 12, 2002	7.71	7.86	7.71	7.74
1681	AMEX	EWH	Wed, Dec 11, 2002	7.80	7.86	7.66	7.71
1680	AMEX	EWH	Tue, Dec 10, 2002	7.83	7.96	7.71	7.96
1679	AMEX	EWH	Mon, Dec 9, 2002	7.70	7.82	7.69	7.70
1678	AMEX	EWH	Fri, Dec 6, 2002	7.91	7.98	7.90	7.90
1677	AMEX	EWH	Thu, Dec 5, 2002	8.09	8.09	7.95	8.01
1676	AMEX	EWH	Wed, Dec 4, 2002	7.95	8.03	7.93	7.97
1675	AMEX	EWH	Tue, Dec 3, 2002	8.06	8.19	8.06	8.10
1674	AMEX	EWH	Mon, Dec 2, 2002	8.20	8.28	8.09	8.12
1673	AMEX	EWH	Fri, Nov 29, 2002	8.19	8.19	8.00	8.01
1672	AMEX	EWH	Wed, Nov 27, 2002	8.04	8.15	7.98	8.13
1671	AMEX	EWH	Tue, Nov 26, 2002	7.97	8.14	7.93	7.96
1670	AMEX	EWH	Mon, Nov 25, 2002	8.19	8.19	8.06	8.06
1669	AMEX	EWH	Fri, Nov 22, 2002	8.08	8.13	7.97	8.09
1668	AMEX	EWH	Thu, Nov 21, 2002	8.14	8.18	8.02	8.07
1667	AMEX	EWH	Wed, Nov 20, 2002	7.86	8.15	7.86	8.12
1666	AMEX	EWH	Tue, Nov 19, 2002	8.10	8.10	7.91	7.94
1665	AMEX	EWH	Mon, Nov 18, 2002	7.99	8.05	7.86	7.96
1664	AMEX	EWH	Fri, Nov 15, 2002	8.03	8.12	7.87	8.12
1663	AMEX	EWH	Thu, Nov 14, 2002	7.84	7.98	7.84	7.97
1662	AMEX	EWH	Wed, Nov 13, 2002	7.74	7.76	7.57	7.74
1661	AMEX	EWH	Tue, Nov 12, 2002	7.75	7.81	7.70	7.72
1660	AMEX	EWH	Mon, Nov 11, 2002	7.74	7.76	7.55	7.67
1659	AMEX	EWH	Fri, Nov 8, 2002	7.81	7.91	7.79	7.79
1658	AMEX	EWH	Thu, Nov 7, 2002	7.94	7.94	7.71	7.75
1657	AMEX	EWH	Wed, Nov 6, 2002	7.99	7.99	7.79	7.88
1656	AMEX	EWH	Tue, Nov 5, 2002	7.70	7.92	7.66	7.81
1655	AMEX	EWH	Mon, Nov 4, 2002	7.82	7.99	7.76	7.86
1654	AMEX	EWH	Fri, Nov 1, 2002	7.65	7.75	7.51	7.70
1653	AMEX	EWH	Thu, Oct 31, 2002	7.77	7.77	7.55	7.61
1652	AMEX	EWH	Wed, Oct 30, 2002	7.65	7.87	7.61	7.80
1651	AMEX	EWH	Tue, Oct 29, 2002	7.79	7.79	7.60	7.76
1650	AMEX	EWH	Mon, Oct 28, 2002	7.90	7.95	7.71	7.80
1649	AMEX	EWH	Fri, Oct 25, 2002	7.80	7.80	7.61	7.79
1648	AMEX	EWH	Thu, Oct 24, 2002	7.65	7.81	7.61	7.61
1647	AMEX	EWH	Wed, Oct 23, 2002	7.82	7.82	7.60	7.64
1646	AMEX	EWH	Tue, Oct 22, 2002	7.58	7.59	7.41	7.56
1645	AMEX	EWH	Mon, Oct 21, 2002	7.59	7.72	7.51	7.61
1644	AMEX	EWH	Fri, Oct 18, 2002	7.49	7.68	7.49	7.52
1643	AMEX	EWH	Thu, Oct 17, 2002	7.78	7.78	7.60	7.65
1642	AMEX	EWH	Wed, Oct 16, 2002	7.48	7.54	7.21	7.39
1641	AMEX	EWH	Tue, Oct 15, 2002	7.42	7.65	7.42	7.65
1640	AMEX	EWH	Mon, Oct 14, 2002	7.24	7.26	7.06	7.23
1639	AMEX	EWH	Fri, Oct 11, 2002	6.91	7.24	6.91	7.24
1638	AMEX	EWH	Thu, Oct 10, 2002	6.85	6.99	6.77	6.96
1637	AMEX	EWH	Wed, Oct 9, 2002	7.00	7.12	6.90	6.91
1636	AMEX	EWH	Tue, Oct 8, 2002	7.15	7.15	6.87	7.00
1635	AMEX	EWH	Mon, Oct 7, 2002	6.92	6.99	6.89	6.89
1634	AMEX	EWH	Fri, Oct 4, 2002	7.09	7.09	6.91	6.93
1633	AMEX	EWH	Thu, Oct 3, 2002	7.00	7.10	6.93	7.09
1632	AMEX	EWH	Wed, Oct 2, 2002	7.12	7.31	7.11	7.17
1631	AMEX	EWH	Tue, Oct 1, 2002	7.17	7.49	7.17	7.48
1630	AMEX	EWH	Mon, Sep 30, 2002	7.25	7.29	7.06	7.13
1629	AMEX	EWH	Fri, Sep 27, 2002	7.46	7.46	7.20	7.23
1628	AMEX	EWH	Thu, Sep 26, 2002	7.49	7.49	7.25	7.28
1627	AMEX	EWH	Wed, Sep 25, 2002	7.21	7.38	7.21	7.31
1626	AMEX	EWH	Tue, Sep 24, 2002	7.10	7.29	7.10	7.15
1625	AMEX	EWH	Mon, Sep 23, 2002	7.22	7.40	7.20	7.35
1624	AMEX	EWH	Fri, Sep 20, 2002	7.37	7.54	7.30	7.40
1623	AMEX	EWH	Thu, Sep 19, 2002	7.34	7.44	7.28	7.28
1622	AMEX	EWH	Wed, Sep 18, 2002	7.59	7.59	7.37	7.53
1621	AMEX	EWH	Tue, Sep 17, 2002	7.63	7.69	7.51	7.58
1620	AMEX	EWH	Mon, Sep 16, 2002	7.60	7.60	7.36	7.59
1619	AMEX	EWH	Fri, Sep 13, 2002	7.59	7.79	7.59	7.69
1618	AMEX	EWH	Thu, Sep 12, 2002	7.91	7.91	7.76	7.76
1617	AMEX	EWH	Wed, Sep 11, 2002	7.80	7.95	7.80	7.81
1616	AMEX	EWH	Tue, Sep 10, 2002	7.75	7.94	7.75	7.80
1615	AMEX	EWH	Mon, Sep 9, 2002	7.83	7.84	7.64	7.69
1614	AMEX	EWH	Fri, Sep 6, 2002	7.65	7.89	7.65	7.88
1613	AMEX	EWH	Thu, Sep 5, 2002	7.67	7.80	7.58	7.80
1612	AMEX	EWH	Wed, Sep 4, 2002	7.70	7.88	7.69	7.88
1611	AMEX	EWH	Tue, Sep 3, 2002	7.70	7.70	7.51	7.67
1610	AMEX	EWH	Fri, Aug 30, 2002	7.95	7.95	7.75	7.82
1609	AMEX	EWH	Thu, Aug 29, 2002	7.76	7.95	7.76	7.81
1608	AMEX	EWH	Wed, Aug 28, 2002	7.90	7.99	7.76	7.91
1607	AMEX	EWH	Tue, Aug 27, 2002	8.11	8.11	7.92	7.92
1606	AMEX	EWH	Mon, Aug 26, 2002	8.12	8.19	8.01	8.10
1605	AMEX	EWH	Fri, Aug 23, 2002	8.20	8.20	8.00	8.12
1604	AMEX	EWH	Thu, Aug 22, 2002	8.21	8.27	8.15	8.26
1603	AMEX	EWH	Wed, Aug 21, 2002	8.16	8.23	8.15	8.19
1602	AMEX	EWH	Tue, Aug 20, 2002	8.08	8.19	7.99	8.14
1601	AMEX	EWH	Mon, Aug 19, 2002	7.92	8.23	7.92	8.23
1600	AMEX	EWH	Fri, Aug 16, 2002	8.10	8.17	7.96	8.15
1599	AMEX	EWH	Thu, Aug 15, 2002	8.08	8.14	7.92	8.14
1598	AMEX	EWH	Wed, Aug 14, 2002	7.85	7.95	7.69	7.95
1597	AMEX	EWH	Tue, Aug 13, 2002	7.85	8.01	7.80	7.80
1596	AMEX	EWH	Mon, Aug 12, 2002	7.85	7.90	7.64	7.74
1595	AMEX	EWH	Fri, Aug 9, 2002	8.00	8.09	7.77	7.99
1594	AMEX	EWH	Thu, Aug 8, 2002	7.90	8.25	7.90	8.25
1593	AMEX	EWH	Wed, Aug 7, 2002	8.02	8.13	7.81	8.05
1592	AMEX	EWH	Tue, Aug 6, 2002	7.75	8.10	7.75	7.91
1591	AMEX	EWH	Mon, Aug 5, 2002	8.09	8.09	7.71	7.74
1590	AMEX	EWH	Fri, Aug 2, 2002	8.08	8.16	7.91	7.99
1589	AMEX	EWH	Thu, Aug 1, 2002	8.20	8.36	8.10	8.24
1588	AMEX	EWH	Wed, Jul 31, 2002	8.27	8.37	8.22	8.37
1587	AMEX	EWH	Tue, Jul 30, 2002	8.49	8.49	8.20	8.35
1586	AMEX	EWH	Mon, Jul 29, 2002	8.26	8.37	8.11	8.34
1585	AMEX	EWH	Fri, Jul 26, 2002	8.08	8.08	7.90	8.00
1584	AMEX	EWH	Thu, Jul 25, 2002	8.22	8.26	8.01	8.25
1583	AMEX	EWH	Wed, Jul 24, 2002	8.05	8.53	8.04	8.45
1582	AMEX	EWH	Tue, Jul 23, 2002	8.46	8.61	8.26	8.49
1581	AMEX	EWH	Mon, Jul 22, 2002	8.45	8.47	8.11	8.13
1580	AMEX	EWH	Fri, Jul 19, 2002	8.40	8.54	8.22	8.27
1579	AMEX	EWH	Thu, Jul 18, 2002	8.64	8.65	8.43	8.45
1578	AMEX	EWH	Wed, Jul 17, 2002	8.47	8.75	8.46	8.51
1577	AMEX	EWH	Tue, Jul 16, 2002	8.63	8.69	8.49	8.52
1576	AMEX	EWH	Mon, Jul 15, 2002	8.71	8.83	8.43	8.83
1575	AMEX	EWH	Fri, Jul 12, 2002	8.95	8.95	8.66	8.66
1574	AMEX	EWH	Thu, Jul 11, 2002	8.84	8.84	8.55	8.80
1573	AMEX	EWH	Wed, Jul 10, 2002	8.91	8.98	8.67	8.69
1572	AMEX	EWH	Tue, Jul 9, 2002	9.15	9.15	8.81	8.92
1571	AMEX	EWH	Mon, Jul 8, 2002	8.85	9.09	8.81	8.92
1570	AMEX	EWH	Fri, Jul 5, 2002	8.93	9.34	8.93	9.34
1569	AMEX	EWH	Wed, Jul 3, 2002	8.86	8.86	8.68	8.78
1568	AMEX	EWH	Tue, Jul 2, 2002	8.70	8.79	8.31	8.45
1567	AMEX	EWH	Mon, Jul 1, 2002	8.85	8.85	8.71	8.71
1566	AMEX	EWH	Fri, Jun 28, 2002	8.70	8.93	8.70	8.89
1565	AMEX	EWH	Thu, Jun 27, 2002	8.69	8.95	8.68	8.85
1564	AMEX	EWH	Wed, Jun 26, 2002	8.45	8.65	8.36	8.65
1563	AMEX	EWH	Tue, Jun 25, 2002	8.84	8.85	8.70	8.70
1562	AMEX	EWH	Mon, Jun 24, 2002	8.75	8.84	8.62	8.71
1561	AMEX	EWH	Fri, Jun 21, 2002	8.80	8.81	8.61	8.68
1560	AMEX	EWH	Thu, Jun 20, 2002	8.84	8.85	8.76	8.76
1559	AMEX	EWH	Wed, Jun 19, 2002	8.96	8.96	8.69	8.72
1558	AMEX	EWH	Tue, Jun 18, 2002	9.12	9.17	9.02	9.12
1557	AMEX	EWH	Mon, Jun 17, 2002	8.92	9.19	8.91	9.19
1556	AMEX	EWH	Fri, Jun 14, 2002	9.10	9.19	8.90	9.08
1555	AMEX	EWH	Thu, Jun 13, 2002	9.39	9.45	9.29	9.29
1554	AMEX	EWH	Wed, Jun 12, 2002	9.25	9.43	9.25	9.42
1553	AMEX	EWH	Tue, Jun 11, 2002	9.58	9.58	9.50	9.53
1552	AMEX	EWH	Mon, Jun 10, 2002	9.63	9.73	9.60	9.67
1551	AMEX	EWH	Fri, Jun 7, 2002	9.49	9.64	9.36	9.59
1550	AMEX	EWH	Thu, Jun 6, 2002	9.60	9.62	9.26	9.37
1549	AMEX	EWH	Wed, Jun 5, 2002	9.62	9.65	9.47	9.60
1548	AMEX	EWH	Tue, Jun 4, 2002	9.40	9.61	9.35	9.50
1547	AMEX	EWH	Mon, Jun 3, 2002	9.41	9.51	9.27	9.27
1546	AMEX	EWH	Fri, May 31, 2002	9.54	9.59	9.47	9.51
1545	AMEX	EWH	Thu, May 30, 2002	9.60	9.64	9.40	9.50
1544	AMEX	EWH	Wed, May 29, 2002	9.51	9.59	9.47	9.56
1543	AMEX	EWH	Tue, May 28, 2002	9.76	9.86	9.62	9.70
1542	AMEX	EWH	Fri, May 24, 2002	9.83	9.83	9.75	9.82
1541	AMEX	EWH	Thu, May 23, 2002	9.95	9.97	9.82	9.88
1540	AMEX	EWH	Wed, May 22, 2002	9.80	10.00	9.78	9.99
1539	AMEX	EWH	Tue, May 21, 2002	9.98	10.00	9.81	9.90
1538	AMEX	EWH	Mon, May 20, 2002	10.14	10.16	10.02	10.07
1537	AMEX	EWH	Fri, May 17, 2002	10.14	10.23	10.10	10.17
1536	AMEX	EWH	Thu, May 16, 2002	10.04	10.08	9.96	10.05
1535	AMEX	EWH	Wed, May 15, 2002	10.04	10.06	9.92	10.00
1534	AMEX	EWH	Tue, May 14, 2002	10.05	10.09	9.95	10.04
1533	AMEX	EWH	Mon, May 13, 2002	9.86	10.10	9.86	10.07
1532	AMEX	EWH	Fri, May 10, 2002	9.73	9.97	9.73	9.74
1531	AMEX	EWH	Thu, May 9, 2002	9.90	9.96	9.72	9.79
1530	AMEX	EWH	Wed, May 8, 2002	10.02	10.20	10.02	10.15
1529	AMEX	EWH	Tue, May 7, 2002	10.05	10.10	9.95	10.03
1528	AMEX	EWH	Mon, May 6, 2002	10.00	10.06	9.92	10.04
1527	AMEX	EWH	Fri, May 3, 2002	10.07	10.07	9.87	10.03
1526	AMEX	EWH	Thu, May 2, 2002	10.10	10.13	10.02	10.06
1525	AMEX	EWH	Wed, May 1, 2002	9.89	9.95	9.76	9.94
1524	AMEX	EWH	Tue, Apr 30, 2002	9.85	9.94	9.75	9.89
1523	AMEX	EWH	Mon, Apr 29, 2002	9.60	9.74	9.56	9.56
1522	AMEX	EWH	Fri, Apr 26, 2002	9.65	9.75	9.56	9.60
1521	AMEX	EWH	Thu, Apr 25, 2002	9.75	9.75	9.52	9.57
1520	AMEX	EWH	Wed, Apr 24, 2002	9.66	9.79	9.66	9.77
1519	AMEX	EWH	Tue, Apr 23, 2002	9.73	9.79	9.62	9.66
1518	AMEX	EWH	Mon, Apr 22, 2002	9.49	9.49	9.36	9.39
1517	AMEX	EWH	Fri, Apr 19, 2002	9.35	9.64	9.35	9.62
1516	AMEX	EWH	Thu, Apr 18, 2002	9.35	9.45	9.26	9.43
1515	AMEX	EWH	Wed, Apr 17, 2002	9.37	9.49	9.29	9.29
1514	AMEX	EWH	Tue, Apr 16, 2002	8.94	9.29	8.94	9.22
1513	AMEX	EWH	Mon, Apr 15, 2002	9.04	9.04	8.87	9.04
1512	AMEX	EWH	Fri, Apr 12, 2002	8.93	9.04	8.93	9.04
1511	AMEX	EWH	Thu, Apr 11, 2002	8.94	9.04	8.81	8.81
1510	AMEX	EWH	Wed, Apr 10, 2002	8.90	8.94	8.81	8.93
1509	AMEX	EWH	Tue, Apr 9, 2002	9.00	9.00	8.93	8.94
1508	AMEX	EWH	Mon, Apr 8, 2002	8.90	8.94	8.81	8.94
1507	AMEX	EWH	Fri, Apr 5, 2002	8.92	9.07	8.92	8.95
1506	AMEX	EWH	Thu, Apr 4, 2002	8.91	9.05	8.91	8.97
1505	AMEX	EWH	Wed, Apr 3, 2002	8.95	8.99	8.90	8.92
1504	AMEX	EWH	Tue, Apr 2, 2002	9.09	9.09	8.91	8.95
1503	AMEX	EWH	Mon, Apr 1, 2002	9.20	9.24	9.06	9.19
1502	AMEX	EWH	Thu, Mar 28, 2002	9.27	9.27	9.13	9.19
1501	AMEX	EWH	Wed, Mar 27, 2002	9.10	9.24	9.10	9.18
1500	AMEX	EWH	Tue, Mar 26, 2002	8.92	9.10	8.92	9.02
1499	AMEX	EWH	Mon, Mar 25, 2002	9.00	9.09	8.96	9.00
1498	AMEX	EWH	Fri, Mar 22, 2002	8.89	9.06	8.89	8.94
1497	AMEX	EWH	Thu, Mar 21, 2002	9.03	9.10	8.90	8.95
1496	AMEX	EWH	Wed, Mar 20, 2002	9.11	9.24	9.04	9.15
1495	AMEX	EWH	Tue, Mar 19, 2002	9.15	9.29	9.12	9.29
1494	AMEX	EWH	Mon, Mar 18, 2002	9.30	9.34	9.21	9.23
1493	AMEX	EWH	Fri, Mar 15, 2002	9.30	9.35	9.23	9.24
1492	AMEX	EWH	Thu, Mar 14, 2002	9.26	9.30	9.17	9.26
1491	AMEX	EWH	Wed, Mar 13, 2002	9.24	9.24	9.15	9.16
1490	AMEX	EWH	Tue, Mar 12, 2002	9.29	9.30	9.21	9.23
1489	AMEX	EWH	Mon, Mar 11, 2002	9.29	9.30	9.21	9.30
1488	AMEX	EWH	Fri, Mar 8, 2002	9.25	9.34	9.22	9.25
1487	AMEX	EWH	Thu, Mar 7, 2002	9.19	9.19	9.10	9.15
1486	AMEX	EWH	Wed, Mar 6, 2002	9.10	9.25	9.03	9.24
1485	AMEX	EWH	Tue, Mar 5, 2002	9.03	9.20	8.95	9.02
1484	AMEX	EWH	Mon, Mar 4, 2002	8.94	9.04	8.81	8.92
1483	AMEX	EWH	Fri, Mar 1, 2002	8.72	8.82	8.61	8.82
1482	AMEX	EWH	Thu, Feb 28, 2002	8.75	8.77	8.63	8.67
1481	AMEX	EWH	Wed, Feb 27, 2002	8.90	8.90	8.73	8.81
1480	AMEX	EWH	Tue, Feb 26, 2002	8.79	8.85	8.59	8.64
1479	AMEX	EWH	Mon, Feb 25, 2002	8.81	8.96	8.78	8.91
1478	AMEX	EWH	Fri, Feb 22, 2002	8.82	9.07	8.82	9.07
1477	AMEX	EWH	Thu, Feb 21, 2002	8.92	9.08	8.90	8.94
1476	AMEX	EWH	Wed, Feb 20, 2002	8.92	9.18	8.92	9.01
1475	AMEX	EWH	Tue, Feb 19, 2002	8.94	9.00	8.84	8.84
1474	AMEX	EWH	Fri, Feb 15, 2002	9.10	9.10	8.98	9.06
1473	AMEX	EWH	Thu, Feb 14, 2002	9.20	9.29	9.12	9.16
1472	AMEX	EWH	Wed, Feb 13, 2002	9.06	9.23	9.06	9.10
1471	AMEX	EWH	Tue, Feb 12, 2002	8.95	9.13	8.95	9.04
1470	AMEX	EWH	Mon, Feb 11, 2002	9.12	9.12	8.95	9.10
1469	AMEX	EWH	Fri, Feb 8, 2002	8.88	8.93	8.81	8.91
1468	AMEX	EWH	Thu, Feb 7, 2002	8.87	8.88	8.67	8.79
1467	AMEX	EWH	Wed, Feb 6, 2002	8.94	8.94	8.82	8.84
1466	AMEX	EWH	Tue, Feb 5, 2002	8.70	8.87	8.63	8.80
1465	AMEX	EWH	Mon, Feb 4, 2002	8.87	8.91	8.60	8.60
1464	AMEX	EWH	Fri, Feb 1, 2002	9.03	9.03	8.81	8.86
1463	AMEX	EWH	Thu, Jan 31, 2002	9.08	9.09	8.90	9.09
1462	AMEX	EWH	Wed, Jan 30, 2002	9.09	9.12	8.80	9.10
1461	AMEX	EWH	Tue, Jan 29, 2002	9.27	9.27	9.01	9.06
1460	AMEX	EWH	Mon, Jan 28, 2002	9.19	9.19	9.11	9.14
1459	AMEX	EWH	Fri, Jan 25, 2002	9.09	9.17	9.09	9.14
1458	AMEX	EWH	Thu, Jan 24, 2002	9.22	9.22	9.12	9.13
1457	AMEX	EWH	Wed, Jan 23, 2002	9.14	9.22	9.10	9.22
1456	AMEX	EWH	Tue, Jan 22, 2002	9.05	9.22	9.05	9.14
1455	AMEX	EWH	Fri, Jan 18, 2002	9.15	9.24	9.14	9.16
1454	AMEX	EWH	Thu, Jan 17, 2002	9.20	9.34	9.19	9.34
1453	AMEX	EWH	Wed, Jan 16, 2002	9.20	9.20	9.01	9.01
1452	AMEX	EWH	Tue, Jan 15, 2002	9.35	9.36	9.20	9.21
1451	AMEX	EWH	Mon, Jan 14, 2002	9.40	9.40	9.31	9.35
1450	AMEX	EWH	Fri, Jan 11, 2002	9.33	9.43	9.25	9.37
1449	AMEX	EWH	Thu, Jan 10, 2002	9.41	9.58	9.41	9.51
1448	AMEX	EWH	Wed, Jan 9, 2002	9.67	9.78	9.46	9.46
1447	AMEX	EWH	Tue, Jan 8, 2002	9.73	9.83	9.62	9.62
1446	AMEX	EWH	Mon, Jan 7, 2002	9.82	9.82	9.66	9.69
1445	AMEX	EWH	Fri, Jan 4, 2002	9.53	9.60	9.45	9.59
1444	AMEX	EWH	Thu, Jan 3, 2002	9.20	9.36	9.20	9.35
1443	AMEX	EWH	Wed, Jan 2, 2002	9.16	9.31	9.12	9.26
1442	AMEX	EWH	Mon, Dec 31, 2001	9.23	9.27	9.13	9.17
1441	AMEX	EWH	Fri, Dec 28, 2001	9.15	9.28	9.14	9.26
1440	AMEX	EWH	Thu, Dec 27, 2001	9.23	9.35	9.21	9.21
1439	AMEX	EWH	Wed, Dec 26, 2001	9.19	9.33	9.03	9.20
1438	AMEX	EWH	Mon, Dec 24, 2001	9.15	9.19	9.09	9.09
1437	AMEX	EWH	Fri, Dec 21, 2001	9.14	9.31	9.10	9.15
1436	AMEX	EWH	Thu, Dec 20, 2001	9.41	9.46	9.30	9.31
1435	AMEX	EWH	Wed, Dec 19, 2001	9.34	9.42	9.29	9.37
1434	AMEX	EWH	Tue, Dec 18, 2001	9.25	9.39	9.22	9.22
1433	AMEX	EWH	Mon, Dec 17, 2001	9.26	9.35	9.20	9.30
1432	AMEX	EWH	Fri, Dec 14, 2001	9.16	9.31	9.07	9.31
1431	AMEX	EWH	Thu, Dec 13, 2001	9.19	9.19	9.08	9.13
1430	AMEX	EWH	Wed, Dec 12, 2001	9.43	9.53	9.27	9.31
1429	AMEX	EWH	Tue, Dec 11, 2001	9.32	9.48	9.22	9.27
1428	AMEX	EWH	Mon, Dec 10, 2001	9.45	9.51	9.33	9.40
1427	AMEX	EWH	Fri, Dec 7, 2001	9.36	9.54	9.26	9.42
1426	AMEX	EWH	Thu, Dec 6, 2001	9.25	9.53	9.25	9.34
1425	AMEX	EWH	Wed, Dec 5, 2001	9.48	9.72	9.41	9.72
1424	AMEX	EWH	Tue, Dec 4, 2001	8.97	9.15	8.97	9.15
1423	AMEX	EWH	Mon, Dec 3, 2001	8.72	8.89	8.68	8.68
1422	AMEX	EWH	Fri, Nov 30, 2001	8.75	8.98	8.75	8.85
1421	AMEX	EWH	Thu, Nov 29, 2001	8.66	8.84	8.65	8.67
1420	AMEX	EWH	Wed, Nov 28, 2001	8.63	8.75	8.51	8.51
1419	AMEX	EWH	Tue, Nov 27, 2001	8.96	8.96	8.81	8.81
1418	AMEX	EWH	Mon, Nov 26, 2001	9.01	9.14	8.95	8.97
1417	AMEX	EWH	Fri, Nov 23, 2001	9.05	9.07	8.87	9.00
1416	AMEX	EWH	Wed, Nov 21, 2001	8.86	8.97	8.73	8.88
1415	AMEX	EWH	Tue, Nov 20, 2001	8.85	9.01	8.80	8.82
1414	AMEX	EWH	Mon, Nov 19, 2001	9.01	9.13	8.96	9.11
1413	AMEX	EWH	Fri, Nov 16, 2001	9.05	9.09	8.89	9.00
1412	AMEX	EWH	Thu, Nov 15, 2001	8.85	8.95	8.83	8.84
1411	AMEX	EWH	Wed, Nov 14, 2001	8.75	8.75	8.60	8.68
1410	AMEX	EWH	Tue, Nov 13, 2001	8.45	8.65	8.44	8.64
1409	AMEX	EWH	Mon, Nov 12, 2001	8.05	8.43	8.05	8.43
1408	AMEX	EWH	Fri, Nov 9, 2001	8.40	8.40	8.30	8.40
1407	AMEX	EWH	Thu, Nov 8, 2001	8.29	8.40	8.22	8.25
1406	AMEX	EWH	Wed, Nov 7, 2001	7.97	8.10	7.96	8.01
1405	AMEX	EWH	Tue, Nov 6, 2001	8.17	8.18	8.05	8.18
1404	AMEX	EWH	Mon, Nov 5, 2001	8.15	8.29	8.15	8.29
1403	AMEX	EWH	Fri, Nov 2, 2001	8.06	8.15	8.00	8.10
1402	AMEX	EWH	Thu, Nov 1, 2001	8.09	8.19	7.87	8.19
1401	AMEX	EWH	Wed, Oct 31, 2001	7.98	8.05	7.86	8.03
1400	AMEX	EWH	Tue, Oct 30, 2001	7.91	7.91	7.80	7.80
1399	AMEX	EWH	Mon, Oct 29, 2001	8.00	8.03	7.81	7.81
1398	AMEX	EWH	Fri, Oct 26, 2001	8.23	8.29	8.09	8.21
1397	AMEX	EWH	Thu, Oct 25, 2001	8.12	8.38	7.96	8.22
1396	AMEX	EWH	Wed, Oct 24, 2001	8.10	8.19	8.04	8.18
1395	AMEX	EWH	Tue, Oct 23, 2001	8.12	8.24	8.03	8.03
1394	AMEX	EWH	Mon, Oct 22, 2001	7.81	7.99	7.81	7.98
1393	AMEX	EWH	Fri, Oct 19, 2001	7.82	7.86	7.71	7.85
1392	AMEX	EWH	Thu, Oct 18, 2001	7.91	7.91	7.81	7.87
1391	AMEX	EWH	Wed, Oct 17, 2001	8.16	8.20	8.01	8.01
1390	AMEX	EWH	Tue, Oct 16, 2001	7.95	8.07	7.95	8.00
1389	AMEX	EWH	Mon, Oct 15, 2001	8.07	8.07	7.87	8.04
1388	AMEX	EWH	Fri, Oct 12, 2001	7.90	8.08	7.82	7.99
1387	AMEX	EWH	Thu, Oct 11, 2001	8.35	8.42	8.21	8.30
1386	AMEX	EWH	Wed, Oct 10, 2001	8.09	8.27	8.09	8.25
1385	AMEX	EWH	Tue, Oct 9, 2001	8.25	8.25	8.01	8.01
1384	AMEX	EWH	Mon, Oct 8, 2001	7.95	8.05	7.81	8.00
1383	AMEX	EWH	Fri, Oct 5, 2001	7.95	8.24	7.80	8.24
1382	AMEX	EWH	Thu, Oct 4, 2001	8.01	8.15	7.97	8.00
1381	AMEX	EWH	Wed, Oct 3, 2001	7.75	8.09	7.74	8.09
1380	AMEX	EWH	Tue, Oct 2, 2001	7.74	7.85	7.65	7.74
1379	AMEX	EWH	Mon, Oct 1, 2001	7.80	7.81	7.51	7.64
1378	AMEX	EWH	Fri, Sep 28, 2001	7.89	7.95	7.51	7.93
1377	AMEX	EWH	Thu, Sep 27, 2001	7.40	7.64	7.40	7.63
1376	AMEX	EWH	Wed, Sep 26, 2001	7.58	7.59	7.15	7.44
1375	AMEX	EWH	Tue, Sep 25, 2001	7.34	7.58	7.15	7.24
1374	AMEX	EWH	Mon, Sep 24, 2001	7.25	7.49	7.25	7.37
1373	AMEX	EWH	Fri, Sep 21, 2001	6.85	7.25	6.85	7.20
1372	AMEX	EWH	Thu, Sep 20, 2001	7.40	7.40	7.10	7.10
1371	AMEX	EWH	Wed, Sep 19, 2001	7.46	7.88	7.20	7.40
1370	AMEX	EWH	Tue, Sep 18, 2001	7.60	7.78	7.46	7.46
1369	AMEX	EWH	Mon, Sep 17, 2001	7.50	8.00	7.30	7.60
1368	AMEX	EWH	Mon, Sep 10, 2001	8.19	8.44	8.19	8.36
1367	AMEX	EWH	Fri, Sep 7, 2001	8.33	8.38	8.11	8.21
1366	AMEX	EWH	Thu, Sep 6, 2001	8.67	8.67	8.41	8.41
1365	AMEX	EWH	Wed, Sep 5, 2001	8.92	8.92	8.77	8.91
1364	AMEX	EWH	Tue, Sep 4, 2001	9.04	9.15	8.97	8.97
1363	AMEX	EWH	Fri, Aug 31, 2001	8.90	9.04	8.88	9.04
1362	AMEX	EWH	Thu, Aug 30, 2001	8.91	8.96	8.88	8.92
1361	AMEX	EWH	Wed, Aug 29, 2001	9.00	9.00	8.94	9.00
1360	AMEX	EWH	Tue, Aug 28, 2001	9.02	9.07	8.93	8.94
1359	AMEX	EWH	Mon, Aug 27, 2001	9.03	9.11	8.96	8.96
1358	AMEX	EWH	Fri, Aug 24, 2001	9.05	9.18	9.02	9.18
1357	AMEX	EWH	Thu, Aug 23, 2001	9.05	9.27	9.05	9.16
1356	AMEX	EWH	Wed, Aug 22, 2001	9.27	9.30	9.09	9.20
1355	AMEX	EWH	Tue, Aug 21, 2001	9.19	9.21	9.05	9.05
1354	AMEX	EWH	Mon, Aug 20, 2001	9.15	9.39	9.11	9.21
1353	AMEX	EWH	Fri, Aug 17, 2001	9.20	9.27	9.15	9.15
1352	AMEX	EWH	Thu, Aug 16, 2001	9.05	9.14	9.05	9.13
1351	AMEX	EWH	Wed, Aug 15, 2001	9.23	9.26	9.13	9.13
1350	AMEX	EWH	Tue, Aug 14, 2001	9.24	9.24	9.16	9.21
1349	AMEX	EWH	Mon, Aug 13, 2001	9.01	9.10	9.01	9.06
1348	AMEX	EWH	Fri, Aug 10, 2001	9.10	9.19	9.02	9.19
1347	AMEX	EWH	Thu, Aug 9, 2001	9.15	9.15	9.02	9.07
1346	AMEX	EWH	Wed, Aug 8, 2001	9.25	9.36	9.16	9.16
1345	AMEX	EWH	Tue, Aug 7, 2001	9.34	9.49	9.34	9.46
1344	AMEX	EWH	Mon, Aug 6, 2001	9.45	9.54	9.45	9.46
1343	AMEX	EWH	Fri, Aug 3, 2001	9.70	9.70	9.53	9.57
1342	AMEX	EWH	Thu, Aug 2, 2001	9.84	9.87	9.68	9.86
1341	AMEX	EWH	Wed, Aug 1, 2001	10.00	10.00	9.87	9.93
1340	AMEX	EWH	Tue, Jul 31, 2001	9.63	9.87	9.61	9.80
1339	AMEX	EWH	Mon, Jul 30, 2001	9.50	9.56	9.38	9.55
1338	AMEX	EWH	Fri, Jul 27, 2001	9.54	9.57	9.50	9.56
1337	AMEX	EWH	Thu, Jul 26, 2001	9.52	9.53	9.41	9.51
1336	AMEX	EWH	Wed, Jul 25, 2001	9.50	9.81	9.45	9.81
1335	AMEX	EWH	Tue, Jul 24, 2001	9.59	9.70	9.44	9.44
1334	AMEX	EWH	Mon, Jul 23, 2001	9.80	9.80	9.58	9.60
1333	AMEX	EWH	Fri, Jul 20, 2001	9.71	9.85	9.71	9.72
1332	AMEX	EWH	Thu, Jul 19, 2001	9.76	9.99	9.75	9.77
1331	AMEX	EWH	Wed, Jul 18, 2001	9.75	9.77	9.74	9.75
1330	AMEX	EWH	Tue, Jul 17, 2001	9.71	9.82	9.70	9.82
1329	AMEX	EWH	Mon, Jul 16, 2001	9.85	9.88	9.75	9.88
1328	AMEX	EWH	Fri, Jul 13, 2001	9.87	9.96	9.87	9.93
1327	AMEX	EWH	Thu, Jul 12, 2001	9.87	10.05	9.87	10.05
1326	AMEX	EWH	Wed, Jul 11, 2001	9.70	9.85	9.68	9.80
1325	AMEX	EWH	Tue, Jul 10, 2001	9.90	9.91	9.77	9.77
1324	AMEX	EWH	Mon, Jul 9, 2001	9.70	9.89	9.70	9.87
1323	AMEX	EWH	Fri, Jul 6, 2001	9.85	9.92	9.79	9.80
1322	AMEX	EWH	Thu, Jul 5, 2001	9.96	9.99	9.91	9.91
1321	AMEX	EWH	Tue, Jul 3, 2001	10.12	10.12	10.00	10.02
1320	AMEX	EWH	Mon, Jul 2, 2001	10.04	10.10	9.99	10.08
1319	AMEX	EWH	Fri, Jun 29, 2001	10.04	10.09	10.02	10.08
1318	AMEX	EWH	Thu, Jun 28, 2001	9.95	10.04	9.90	9.96
1317	AMEX	EWH	Wed, Jun 27, 2001	10.00	10.06	9.94	9.96
1316	AMEX	EWH	Tue, Jun 26, 2001	9.99	10.02	9.88	10.02
1315	AMEX	EWH	Mon, Jun 25, 2001	10.08	10.14	10.01	10.04
1314	AMEX	EWH	Fri, Jun 22, 2001	10.22	10.22	10.01	10.15
1313	AMEX	EWH	Thu, Jun 21, 2001	10.20	10.33	10.16	10.33
1312	AMEX	EWH	Wed, Jun 20, 2001	10.09	10.34	10.09	10.16
1311	AMEX	EWH	Tue, Jun 19, 2001	10.26	10.40	10.23	10.38
1310	AMEX	EWH	Mon, Jun 18, 2001	10.10	10.16	10.02	10.06
1309	AMEX	EWH	Fri, Jun 15, 2001	10.01	10.21	10.01	10.17
1308	AMEX	EWH	Thu, Jun 14, 2001	10.40	10.43	10.07	10.08
1307	AMEX	EWH	Wed, Jun 13, 2001	10.60	10.60	10.46	10.47
1306	AMEX	EWH	Tue, Jun 12, 2001	10.69	10.69	10.49	10.66
1305	AMEX	EWH	Mon, Jun 11, 2001	10.75	10.79	10.71	10.72
1304	AMEX	EWH	Fri, Jun 8, 2001	10.96	10.96	10.81	10.84
1303	AMEX	EWH	Thu, Jun 7, 2001	10.92	10.98	10.86	10.89
1302	AMEX	EWH	Wed, Jun 6, 2001	10.94	10.95	10.82	10.88
1301	AMEX	EWH	Tue, Jun 5, 2001	10.78	10.99	10.77	10.99
1300	AMEX	EWH	Mon, Jun 4, 2001	10.68	10.68	10.61	10.64
1299	AMEX	EWH	Fri, Jun 1, 2001	10.63	10.64	10.50	10.64
1298	AMEX	EWH	Thu, May 31, 2001	10.56	10.64	10.52	10.63
1297	AMEX	EWH	Wed, May 30, 2001	10.56	10.74	10.51	10.60
1296	AMEX	EWH	Tue, May 29, 2001	10.85	10.85	10.70	10.81
1295	AMEX	EWH	Fri, May 25, 2001	10.87	10.92	10.81	10.82
1294	AMEX	EWH	Thu, May 24, 2001	11.02	11.02	10.87	10.99
1293	AMEX	EWH	Wed, May 23, 2001	10.96	11.03	10.90	10.90
1292	AMEX	EWH	Tue, May 22, 2001	11.19	11.19	10.95	11.00
1291	AMEX	EWH	Mon, May 21, 2001	10.91	11.15	10.91	11.15
1290	AMEX	EWH	Fri, May 18, 2001	10.76	10.87	10.76	10.85
1289	AMEX	EWH	Thu, May 17, 2001	10.95	11.09	10.95	11.09
1288	AMEX	EWH	Wed, May 16, 2001	10.68	11.07	10.68	10.91
1287	AMEX	EWH	Tue, May 15, 2001	10.74	10.85	10.71	10.80
1286	AMEX	EWH	Mon, May 14, 2001	10.70	10.74	10.67	10.73
1285	AMEX	EWH	Fri, May 11, 2001	10.94	10.98	10.91	10.97
1284	AMEX	EWH	Thu, May 10, 2001	10.80	10.95	10.80	10.88
1283	AMEX	EWH	Wed, May 9, 2001	10.65	10.82	10.65	10.69
1282	AMEX	EWH	Tue, May 8, 2001	10.82	10.85	10.77	10.85
1281	AMEX	EWH	Mon, May 7, 2001	10.76	10.91	10.76	10.89
1280	AMEX	EWH	Fri, May 4, 2001	10.40	10.85	10.40	10.82
1279	AMEX	EWH	Thu, May 3, 2001	10.65	10.77	10.58	10.59
1278	AMEX	EWH	Wed, May 2, 2001	10.91	10.91	10.77	10.80
1277	AMEX	EWH	Tue, May 1, 2001	10.76	10.90	10.70	10.85
1276	AMEX	EWH	Mon, Apr 30, 2001	10.95	10.95	10.66	10.74
1275	AMEX	EWH	Fri, Apr 27, 2001	10.71	10.80	10.70	10.73
1274	AMEX	EWH	Thu, Apr 26, 2001	10.63	10.89	10.63	10.70
1273	AMEX	EWH	Wed, Apr 25, 2001	10.58	10.90	10.58	10.89
1272	AMEX	EWH	Tue, Apr 24, 2001	10.68	10.81	10.63	10.74
1271	AMEX	EWH	Mon, Apr 23, 2001	10.75	10.75	10.53	10.70
1270	AMEX	EWH	Fri, Apr 20, 2001	10.95	10.95	10.76	10.76
1269	AMEX	EWH	Thu, Apr 19, 2001	11.00	11.09	10.91	11.03
1268	AMEX	EWH	Wed, Apr 18, 2001	10.60	11.13	10.57	10.88
1267	AMEX	EWH	Tue, Apr 17, 2001	10.36	10.44	10.27	10.32
1266	AMEX	EWH	Mon, Apr 16, 2001	10.62	10.62	10.44	10.53
1265	AMEX	EWH	Thu, Apr 12, 2001	10.49	10.68	10.49	10.68
1264	AMEX	EWH	Wed, Apr 11, 2001	10.44	10.50	10.30	10.32
1263	AMEX	EWH	Tue, Apr 10, 2001	10.05	10.37	10.03	10.34
1262	AMEX	EWH	Mon, Apr 9, 2001	9.95	10.17	9.95	10.07
1261	AMEX	EWH	Fri, Apr 6, 2001	10.30	10.36	10.12	10.19
1260	AMEX	EWH	Thu, Apr 5, 2001	10.16	10.70	10.16	10.69
1259	AMEX	EWH	Wed, Apr 4, 2001	10.10	10.28	10.06	10.19
1258	AMEX	EWH	Tue, Apr 3, 2001	10.62	10.62	10.10	10.11
1257	AMEX	EWH	Mon, Apr 2, 2001	10.51	10.59	10.41	10.43
1256	AMEX	EWH	Fri, Mar 30, 2001	10.58	10.75	10.58	10.67
1255	AMEX	EWH	Thu, Mar 29, 2001	10.75	10.75	10.50	10.55
1254	AMEX	EWH	Wed, Mar 28, 2001	10.45	10.77	10.45	10.57
1253	AMEX	EWH	Tue, Mar 27, 2001	10.60	10.98	10.60	10.98
1252	AMEX	EWH	Mon, Mar 26, 2001	11.00	11.00	10.78	10.83
1251	AMEX	EWH	Fri, Mar 23, 2001	10.50	10.73	10.50	10.72
1250	AMEX	EWH	Thu, Mar 22, 2001	10.50	10.50	10.03	10.20
1249	AMEX	EWH	Wed, Mar 21, 2001	10.65	10.81	10.58	10.58
1248	AMEX	EWH	Tue, Mar 20, 2001	11.17	11.20	10.63	10.65
1247	AMEX	EWH	Mon, Mar 19, 2001	11.10	11.25	11.01	11.25
1246	AMEX	EWH	Fri, Mar 16, 2001	11.21	11.21	10.80	10.88
1245	AMEX	EWH	Thu, Mar 15, 2001	11.05	11.24	11.05	11.13
1244	AMEX	EWH	Wed, Mar 14, 2001	10.51	10.80	10.51	10.74
1243	AMEX	EWH	Tue, Mar 13, 2001	10.85	11.23	10.85	11.01
1242	AMEX	EWH	Mon, Mar 12, 2001	11.10	11.18	10.65	10.65
1241	AMEX	EWH	Fri, Mar 9, 2001	11.70	11.70	11.50	11.60
1240	AMEX	EWH	Thu, Mar 8, 2001	11.72	11.85	11.72	11.73
1239	AMEX	EWH	Wed, Mar 7, 2001	11.85	11.89	11.79	11.81
1238	AMEX	EWH	Tue, Mar 6, 2001	11.95	12.10	11.95	12.07
1237	AMEX	EWH	Mon, Mar 5, 2001	11.65	11.85	11.65	11.71
1236	AMEX	EWH	Fri, Mar 2, 2001	11.40	11.70	11.38	11.64
1235	AMEX	EWH	Thu, Mar 1, 2001	11.73	11.73	11.50	11.64
1234	AMEX	EWH	Wed, Feb 28, 2001	11.84	11.94	11.78	11.94
1233	AMEX	EWH	Tue, Feb 27, 2001	11.80	11.92	11.79	11.82
1232	AMEX	EWH	Mon, Feb 26, 2001	12.20	12.20	11.90	11.97
1231	AMEX	EWH	Fri, Feb 23, 2001	11.80	12.00	11.67	11.85
1230	AMEX	EWH	Thu, Feb 22, 2001	11.75	11.82	11.59	11.75
1229	AMEX	EWH	Wed, Feb 21, 2001	11.80	11.95	11.65	11.79
1228	AMEX	EWH	Tue, Feb 20, 2001	11.80	12.00	11.76	11.76
1227	AMEX	EWH	Fri, Feb 16, 2001	11.75	11.85	11.62	11.79
1226	AMEX	EWH	Thu, Feb 15, 2001	12.00	12.15	11.98	12.03
1225	AMEX	EWH	Wed, Feb 14, 2001	12.01	12.07	11.96	12.07
1224	AMEX	EWH	Tue, Feb 13, 2001	12.08	12.08	11.89	11.89
1223	AMEX	EWH	Mon, Feb 12, 2001	11.78	11.89	11.73	11.81
1222	AMEX	EWH	Fri, Feb 9, 2001	11.77	11.90	11.73	11.80
1221	AMEX	EWH	Thu, Feb 8, 2001	11.96	12.00	11.86	11.86
1220	AMEX	EWH	Wed, Feb 7, 2001	12.00	12.04	11.85	11.90
1219	AMEX	EWH	Tue, Feb 6, 2001	12.00	12.11	11.90	12.08
1218	AMEX	EWH	Mon, Feb 5, 2001	11.84	11.96	11.84	11.94
1217	AMEX	EWH	Fri, Feb 2, 2001	12.21	12.21	11.88	11.89
1216	AMEX	EWH	Thu, Feb 1, 2001	12.40	12.40	12.17	12.27
1215	AMEX	EWH	Wed, Jan 31, 2001	12.26	12.26	12.15	12.15
1214	AMEX	EWH	Tue, Jan 30, 2001	12.04	12.17	12.00	12.17
1213	AMEX	EWH	Mon, Jan 29, 2001	12.29	12.29	12.15	12.20
1212	AMEX	EWH	Fri, Jan 26, 2001	12.31	12.31	12.19	12.31
1211	AMEX	EWH	Thu, Jan 25, 2001	12.31	12.44	12.25	12.38
1210	AMEX	EWH	Wed, Jan 24, 2001	12.31	12.44	12.31	12.38
1209	AMEX	EWH	Tue, Jan 23, 2001	12.19	12.44	12.19	12.44
1208	AMEX	EWH	Mon, Jan 22, 2001	12.38	12.44	12.25	12.44
1207	AMEX	EWH	Fri, Jan 19, 2001	12.44	12.44	12.13	12.25
1206	AMEX	EWH	Thu, Jan 18, 2001	11.88	12.00	11.75	12.00
1205	AMEX	EWH	Wed, Jan 17, 2001	11.81	11.94	11.69	11.69
1204	AMEX	EWH	Tue, Jan 16, 2001	11.63	11.81	11.56	11.69
1203	AMEX	EWH	Fri, Jan 12, 2001	11.81	11.81	11.63	11.69
1202	AMEX	EWH	Thu, Jan 11, 2001	11.44	11.81	11.44	11.69
1201	AMEX	EWH	Wed, Jan 10, 2001	11.81	11.88	11.75	11.88
1200	AMEX	EWH	Tue, Jan 9, 2001	11.69	11.94	11.69	11.94
1199	AMEX	EWH	Mon, Jan 8, 2001	11.75	11.81	11.56	11.56
1198	AMEX	EWH	Fri, Jan 5, 2001	12.00	12.00	11.56	11.56
1197	AMEX	EWH	Thu, Jan 4, 2001	11.88	12.00	11.63	11.63
1196	AMEX	EWH	Wed, Jan 3, 2001	11.13	12.06	11.13	12.00
1195	AMEX	EWH	Tue, Jan 2, 2001	11.56	11.56	11.13	11.25
1194	AMEX	EWH	Fri, Dec 29, 2000	11.50	11.75	11.44	11.50
1193	AMEX	EWH	Thu, Dec 28, 2000	11.44	11.50	11.31	11.44
1192	AMEX	EWH	Wed, Dec 27, 2000	11.44	11.44	11.31	11.38
1191	AMEX	EWH	Tue, Dec 26, 2000	11.38	11.44	11.31	11.38
1190	AMEX	EWH	Fri, Dec 22, 2000	11.44	11.56	11.38	11.50
1189	AMEX	EWH	Thu, Dec 21, 2000	11.13	11.38	11.00	11.31
1188	AMEX	EWH	Wed, Dec 20, 2000	11.13	11.19	10.69	10.88
1187	AMEX	EWH	Tue, Dec 19, 2000	11.38	11.56	11.25	11.25
1186	AMEX	EWH	Mon, Dec 18, 2000	11.31	11.38	11.25	11.38
1185	AMEX	EWH	Fri, Dec 15, 2000	11.13	11.25	11.00	11.06
1184	AMEX	EWH	Thu, Dec 14, 2000	11.44	11.63	11.44	11.56
1183	AMEX	EWH	Wed, Dec 13, 2000	11.75	11.75	11.50	11.50
1182	AMEX	EWH	Tue, Dec 12, 2000	11.56	11.56	11.38	11.50
1181	AMEX	EWH	Mon, Dec 11, 2000	11.50	11.81	11.50	11.81
1180	AMEX	EWH	Fri, Dec 8, 2000	11.44	11.63	11.25	11.56
1179	AMEX	EWH	Thu, Dec 7, 2000	11.25	11.25	11.13	11.25
1178	AMEX	EWH	Wed, Dec 6, 2000	11.38	11.38	11.06	11.06
1177	AMEX	EWH	Tue, Dec 5, 2000	11.19	11.50	11.06	11.19
1176	AMEX	EWH	Mon, Dec 4, 2000	11.13	11.13	10.94	11.00
1175	AMEX	EWH	Fri, Dec 1, 2000	11.19	11.19	10.88	11.00
1174	AMEX	EWH	Thu, Nov 30, 2000	10.56	10.81	10.44	10.50
1173	AMEX	EWH	Wed, Nov 29, 2000	11.25	11.25	11.00	11.00
1172	AMEX	EWH	Tue, Nov 28, 2000	11.38	11.56	11.31	11.38
1171	AMEX	EWH	Mon, Nov 27, 2000	11.25	11.56	11.25	11.50
1170	AMEX	EWH	Fri, Nov 24, 2000	11.13	11.19	11.06	11.19
1169	AMEX	EWH	Wed, Nov 22, 2000	11.19	11.19	10.81	10.94
1168	AMEX	EWH	Tue, Nov 21, 2000	11.19	11.25	11.13	11.19
1167	AMEX	EWH	Mon, Nov 20, 2000	11.31	11.31	11.13	11.13
1166	AMEX	EWH	Fri, Nov 17, 2000	11.13	11.31	11.13	11.19
1165	AMEX	EWH	Thu, Nov 16, 2000	11.25	11.25	11.06	11.06
1164	AMEX	EWH	Wed, Nov 15, 2000	11.19	11.25	11.19	11.19
1163	AMEX	EWH	Tue, Nov 14, 2000	11.38	11.50	11.25	11.44
1162	AMEX	EWH	Mon, Nov 13, 2000	11.00	11.00	10.69	11.00
1161	AMEX	EWH	Fri, Nov 10, 2000	11.25	11.44	11.25	11.25
1160	AMEX	EWH	Thu, Nov 9, 2000	11.44	11.63	11.25	11.56
1159	AMEX	EWH	Wed, Nov 8, 2000	11.75	11.75	11.38	11.38
1158	AMEX	EWH	Tue, Nov 7, 2000	11.63	11.81	11.63	11.81
1157	AMEX	EWH	Mon, Nov 6, 2000	11.75	11.81	11.69	11.75
1156	AMEX	EWH	Fri, Nov 3, 2000	11.81	11.81	11.69	11.81
1155	AMEX	EWH	Thu, Nov 2, 2000	11.63	11.88	11.56	11.75
1154	AMEX	EWH	Wed, Nov 1, 2000	11.56	11.63	11.38	11.50
1153	AMEX	EWH	Tue, Oct 31, 2000	11.38	11.56	11.19	11.44
1152	AMEX	EWH	Mon, Oct 30, 2000	11.06	11.25	10.94	11.13
1151	AMEX	EWH	Fri, Oct 27, 2000	11.19	11.19	11.00	11.13
1150	AMEX	EWH	Thu, Oct 26, 2000	11.00	11.38	10.94	11.38
1149	AMEX	EWH	Wed, Oct 25, 2000	11.00	11.00	10.75	10.75
1148	AMEX	EWH	Tue, Oct 24, 2000	11.19	11.31	11.13	11.19
1147	AMEX	EWH	Mon, Oct 23, 2000	11.06	11.25	11.06	11.13
1146	AMEX	EWH	Fri, Oct 20, 2000	11.25	11.38	11.06	11.25
1145	AMEX	EWH	Thu, Oct 19, 2000	10.81	11.38	10.81	11.25
1144	AMEX	EWH	Wed, Oct 18, 2000	10.50	10.75	10.00	10.56
1143	AMEX	EWH	Tue, Oct 17, 2000	11.13	11.13	10.69	10.88
1142	AMEX	EWH	Mon, Oct 16, 2000	11.50	11.50	11.25	11.25
1141	AMEX	EWH	Fri, Oct 13, 2000	11.06	11.75	11.06	11.75
1140	AMEX	EWH	Thu, Oct 12, 2000	11.38	11.50	11.13	11.13
1139	AMEX	EWH	Wed, Oct 11, 2000	11.25	11.44	11.25	11.31
1138	AMEX	EWH	Tue, Oct 10, 2000	11.69	11.75	11.50	11.69
1137	AMEX	EWH	Mon, Oct 9, 2000	11.88	11.88	11.56	11.69
1136	AMEX	EWH	Fri, Oct 6, 2000	12.06	12.13	11.75	11.81
1135	AMEX	EWH	Thu, Oct 5, 2000	12.25	12.25	12.06	12.13
1134	AMEX	EWH	Wed, Oct 4, 2000	11.94	12.31	11.94	12.25
1133	AMEX	EWH	Tue, Oct 3, 2000	12.00	12.25	12.00	12.13
1132	AMEX	EWH	Mon, Oct 2, 2000	12.13	12.19	11.88	11.88
1131	AMEX	EWH	Fri, Sep 29, 2000	12.00	12.13	12.00	12.13
1130	AMEX	EWH	Thu, Sep 28, 2000	11.88	12.13	11.88	12.06
1129	AMEX	EWH	Wed, Sep 27, 2000	11.69	11.88	11.69	11.75
1128	AMEX	EWH	Tue, Sep 26, 2000	11.69	11.69	11.50	11.56
1127	AMEX	EWH	Mon, Sep 25, 2000	11.69	12.00	11.69	11.69
1126	AMEX	EWH	Fri, Sep 22, 2000	11.00	11.56	10.94	11.38
1125	AMEX	EWH	Thu, Sep 21, 2000	11.50	11.63	11.38	11.50
1124	AMEX	EWH	Wed, Sep 20, 2000	12.06	12.06	11.69	11.81
1123	AMEX	EWH	Tue, Sep 19, 2000	11.94	12.25	11.94	12.25
1122	AMEX	EWH	Mon, Sep 18, 2000	11.75	11.88	11.63	11.69
1121	AMEX	EWH	Fri, Sep 15, 2000	12.50	12.50	12.13	12.13
1120	AMEX	EWH	Thu, Sep 14, 2000	12.50	12.69	12.50	12.56
1119	AMEX	EWH	Wed, Sep 13, 2000	12.63	12.88	12.56	12.75
1118	AMEX	EWH	Tue, Sep 12, 2000	12.88	12.88	12.69	12.69
1117	AMEX	EWH	Mon, Sep 11, 2000	13.19	13.19	12.94	12.94
1116	AMEX	EWH	Fri, Sep 8, 2000	13.44	13.44	13.19	13.25
1115	AMEX	EWH	Thu, Sep 7, 2000	13.50	13.56	13.38	13.50
1114	AMEX	EWH	Wed, Sep 6, 2000	13.56	13.63	13.44	13.56
1113	AMEX	EWH	Tue, Sep 5, 2000	13.69	13.69	13.56	13.56
1112	AMEX	EWH	Fri, Sep 1, 2000	13.44	13.63	13.38	13.50
1111	AMEX	EWH	Thu, Aug 31, 2000	13.38	13.50	13.31	13.50
1110	AMEX	EWH	Wed, Aug 30, 2000	13.31	13.31	13.25	13.31
1109	AMEX	EWH	Tue, Aug 29, 2000	13.38	13.50	13.31	13.44
1108	AMEX	EWH	Mon, Aug 28, 2000	13.31	13.50	13.19	13.38
1107	AMEX	EWH	Fri, Aug 25, 2000	13.38	13.50	13.25	13.38
1106	AMEX	EWH	Thu, Aug 24, 2000	13.44	13.63	13.44	13.63
1105	AMEX	EWH	Wed, Aug 23, 2000	13.56	13.81	13.56	13.81
1104	AMEX	EWH	Tue, Aug 22, 2000	13.81	14.00	13.81	13.94
1103	AMEX	EWH	Mon, Aug 21, 2000	13.75	13.94	13.75	13.81
1102	AMEX	EWH	Fri, Aug 18, 2000	13.75	13.88	13.75	13.75
1101	AMEX	EWH	Thu, Aug 17, 2000	13.88	14.00	13.75	13.94
1100	AMEX	EWH	Wed, Aug 16, 2000	13.88	14.06	13.88	13.88
1099	AMEX	EWH	Tue, Aug 15, 2000	13.75	13.81	13.69	13.75
1098	AMEX	EWH	Mon, Aug 14, 2000	13.44	13.63	13.38	13.56
1097	AMEX	EWH	Fri, Aug 11, 2000	13.19	13.44	13.19	13.38
1096	AMEX	EWH	Thu, Aug 10, 2000	13.38	13.44	13.31	13.38
1095	AMEX	EWH	Wed, Aug 9, 2000	13.31	13.44	13.31	13.38
1094	AMEX	EWH	Tue, Aug 8, 2000	13.50	13.50	13.44	13.44
1093	AMEX	EWH	Mon, Aug 7, 2000	13.81	13.94	13.69	13.81
1092	AMEX	EWH	Fri, Aug 4, 2000	13.44	13.63	13.44	13.56
1091	AMEX	EWH	Thu, Aug 3, 2000	13.19	13.56	13.13	13.56
1090	AMEX	EWH	Wed, Aug 2, 2000	13.31	13.44	13.25	13.25
1089	AMEX	EWH	Tue, Aug 1, 2000	13.06	13.19	12.94	12.94
1088	AMEX	EWH	Mon, Jul 31, 2000	13.25	13.25	13.00	13.19
1087	AMEX	EWH	Fri, Jul 28, 2000	13.44	13.44	12.94	12.94
1086	AMEX	EWH	Thu, Jul 27, 2000	13.38	13.50	13.25	13.31
1085	AMEX	EWH	Wed, Jul 26, 2000	13.44	13.50	13.25	13.31
1084	AMEX	EWH	Tue, Jul 25, 2000	13.50	13.69	13.31	13.56
1083	AMEX	EWH	Mon, Jul 24, 2000	13.75	13.75	13.50	13.56
1082	AMEX	EWH	Fri, Jul 21, 2000	13.88	13.88	13.63	13.75
1081	AMEX	EWH	Thu, Jul 20, 2000	13.56	13.94	13.50	13.88
1080	AMEX	EWH	Wed, Jul 19, 2000	13.50	13.56	13.44	13.50
1079	AMEX	EWH	Tue, Jul 18, 2000	13.25	13.25	13.00	13.06
1078	AMEX	EWH	Mon, Jul 17, 2000	13.50	13.63	13.44	13.50
1077	AMEX	EWH	Fri, Jul 14, 2000	13.50	13.69	13.50	13.56
1076	AMEX	EWH	Thu, Jul 13, 2000	13.50	13.56	13.38	13.50
1075	AMEX	EWH	Wed, Jul 12, 2000	13.56	13.94	13.56	13.88
1074	AMEX	EWH	Tue, Jul 11, 2000	13.25	13.50	13.25	13.44
1073	AMEX	EWH	Mon, Jul 10, 2000	13.25	13.38	13.19	13.38
1072	AMEX	EWH	Fri, Jul 7, 2000	12.81	13.19	12.81	13.19
1071	AMEX	EWH	Thu, Jul 6, 2000	12.50	12.75	12.50	12.69
1070	AMEX	EWH	Wed, Jul 5, 2000	12.50	12.50	12.38	12.38
1069	AMEX	EWH	Mon, Jul 3, 2000	12.25	12.63	12.25	12.50
1068	AMEX	EWH	Fri, Jun 30, 2000	12.38	12.44	12.25	12.44
1067	AMEX	EWH	Thu, Jun 29, 2000	12.19	12.63	12.13	12.44
1066	AMEX	EWH	Wed, Jun 28, 2000	12.56	12.63	12.44	12.56
1065	AMEX	EWH	Tue, Jun 27, 2000	12.50	12.50	12.38	12.44
1064	AMEX	EWH	Mon, Jun 26, 2000	12.44	12.50	12.31	12.38
1063	AMEX	EWH	Fri, Jun 23, 2000	12.06	12.25	12.06	12.19
1062	AMEX	EWH	Thu, Jun 22, 2000	12.31	12.31	12.06	12.06
1061	AMEX	EWH	Wed, Jun 21, 2000	12.63	12.63	12.31	12.50
1060	AMEX	EWH	Tue, Jun 20, 2000	12.56	12.56	12.31	12.38
1059	AMEX	EWH	Mon, Jun 19, 2000	12.50	12.81	12.50	12.81
1058	AMEX	EWH	Fri, Jun 16, 2000	12.63	12.75	12.50	12.56
1057	AMEX	EWH	Thu, Jun 15, 2000	12.63	12.63	12.31	12.38
1056	AMEX	EWH	Wed, Jun 14, 2000	12.50	12.50	12.19	12.31
1055	AMEX	EWH	Tue, Jun 13, 2000	12.13	12.38	12.06	12.38
1054	AMEX	EWH	Mon, Jun 12, 2000	12.56	12.56	12.25	12.31
1053	AMEX	EWH	Fri, Jun 9, 2000	12.56	12.63	12.38	12.50
1052	AMEX	EWH	Thu, Jun 8, 2000	12.25	12.31	12.13	12.13
1051	AMEX	EWH	Wed, Jun 7, 2000	12.19	12.50	12.19	12.38
1050	AMEX	EWH	Tue, Jun 6, 2000	12.25	12.25	12.00	12.06
1049	AMEX	EWH	Mon, Jun 5, 2000	12.38	12.38	12.13	12.31
1048	AMEX	EWH	Fri, Jun 2, 2000	12.31	12.63	12.13	12.63
1047	AMEX	EWH	Thu, Jun 1, 2000	11.69	12.13	11.69	12.13
1046	AMEX	EWH	Wed, May 31, 2000	11.50	11.69	11.44	11.63
1045	AMEX	EWH	Tue, May 30, 2000	10.88	11.50	10.88	11.50
1044	AMEX	EWH	Fri, May 26, 2000	11.00	11.00	10.75	10.94
1043	AMEX	EWH	Thu, May 25, 2000	11.31	11.38	11.00	11.00
1042	AMEX	EWH	Wed, May 24, 2000	11.31	11.50	11.25	11.50
1041	AMEX	EWH	Tue, May 23, 2000	11.56	11.69	11.38	11.38
1040	AMEX	EWH	Mon, May 22, 2000	11.75	11.75	11.19	11.50
1039	AMEX	EWH	Fri, May 19, 2000	11.75	11.88	11.50	11.75
1038	AMEX	EWH	Thu, May 18, 2000	11.94	11.94	11.69	11.75
1037	AMEX	EWH	Wed, May 17, 2000	11.88	11.94	11.81	11.88
1036	AMEX	EWH	Tue, May 16, 2000	12.31	12.38	12.13	12.25
1035	AMEX	EWH	Mon, May 15, 2000	11.81	12.13	11.81	12.13
1034	AMEX	EWH	Fri, May 12, 2000	12.19	12.25	12.06	12.13
1033	AMEX	EWH	Thu, May 11, 2000	11.81	11.81	11.56	11.75
1032	AMEX	EWH	Wed, May 10, 2000	11.63	11.63	11.19	11.38
1031	AMEX	EWH	Tue, May 9, 2000	11.94	11.94	11.56	11.63
1030	AMEX	EWH	Mon, May 8, 2000	11.88	12.06	11.81	11.88
1029	AMEX	EWH	Fri, May 5, 2000	12.06	12.38	12.06	12.31
1028	AMEX	EWH	Thu, May 4, 2000	12.19	12.31	12.13	12.25
1027	AMEX	EWH	Wed, May 3, 2000	12.25	12.31	12.13	12.25
1026	AMEX	EWH	Tue, May 2, 2000	12.63	12.69	12.38	12.38
1025	AMEX	EWH	Mon, May 1, 2000	12.56	12.75	12.56	12.75
1024	AMEX	EWH	Fri, Apr 28, 2000	12.63	12.75	12.50	12.56
1023	AMEX	EWH	Thu, Apr 27, 2000	12.13	12.50	12.13	12.50
1022	AMEX	EWH	Wed, Apr 26, 2000	12.31	12.44	12.13	12.19
1021	AMEX	EWH	Tue, Apr 25, 2000	12.31	12.44	12.25	12.38
1020	AMEX	EWH	Mon, Apr 24, 2000	12.19	12.31	12.00	12.00
1019	AMEX	EWH	Thu, Apr 20, 2000	12.38	12.50	12.19	12.25
1018	AMEX	EWH	Wed, Apr 19, 2000	12.56	12.56	12.38	12.44
1017	AMEX	EWH	Tue, Apr 18, 2000	12.38	12.69	12.25	12.56
1016	AMEX	EWH	Mon, Apr 17, 2000	12.00	12.13	11.63	12.13
1015	AMEX	EWH	Fri, Apr 14, 2000	12.75	13.00	12.00	12.06
1014	AMEX	EWH	Thu, Apr 13, 2000	13.06	13.06	12.94	13.00
1013	AMEX	EWH	Wed, Apr 12, 2000	13.38	13.50	13.13	13.13
1012	AMEX	EWH	Tue, Apr 11, 2000	13.25	13.25	12.94	12.94
1011	AMEX	EWH	Mon, Apr 10, 2000	13.44	13.44	13.25	13.31
1010	AMEX	EWH	Fri, Apr 7, 2000	13.38	13.50	13.38	13.50
1009	AMEX	EWH	Thu, Apr 6, 2000	13.13	13.25	13.13	13.25
1008	AMEX	EWH	Wed, Apr 5, 2000	12.88	13.19	12.88	13.06
1007	AMEX	EWH	Tue, Apr 4, 2000	13.25	13.31	12.50	13.19
1006	AMEX	EWH	Mon, Apr 3, 2000	13.38	13.38	13.13	13.25
1005	AMEX	EWH	Fri, Mar 31, 2000	13.56	13.69	13.50	13.69
1004	AMEX	EWH	Thu, Mar 30, 2000	13.56	13.75	13.38	13.50
1003	AMEX	EWH	Wed, Mar 29, 2000	14.00	14.00	13.81	13.81
1002	AMEX	EWH	Tue, Mar 28, 2000	14.13	14.13	13.88	13.88
1001	AMEX	EWH	Mon, Mar 27, 2000	14.06	14.13	13.94	14.06
1000	AMEX	EWH	Fri, Mar 24, 2000	13.94	13.94	13.75	13.81
999	AMEX	EWH	Thu, Mar 23, 2000	13.56	13.75	13.56	13.75
998	AMEX	EWH	Wed, Mar 22, 2000	13.44	13.63	13.44	13.50
997	AMEX	EWH	Tue, Mar 21, 2000	13.25	13.44	13.25	13.44
996	AMEX	EWH	Mon, Mar 20, 2000	13.50	13.50	13.25	13.25
995	AMEX	EWH	Fri, Mar 17, 2000	13.63	13.63	13.50	13.56
994	AMEX	EWH	Thu, Mar 16, 2000	13.13	13.56	13.13	13.38
993	AMEX	EWH	Wed, Mar 15, 2000	13.25	13.50	13.19	13.44
992	AMEX	EWH	Tue, Mar 14, 2000	13.63	13.63	13.19	13.25
991	AMEX	EWH	Mon, Mar 13, 2000	13.44	13.69	13.38	13.44
990	AMEX	EWH	Fri, Mar 10, 2000	14.06	14.13	13.94	14.00
989	AMEX	EWH	Thu, Mar 9, 2000	14.00	14.00	13.75	14.00
988	AMEX	EWH	Wed, Mar 8, 2000	14.00	14.13	13.88	14.06
987	AMEX	EWH	Tue, Mar 7, 2000	13.88	13.94	13.44	13.50
986	AMEX	EWH	Mon, Mar 6, 2000	13.75	13.75	13.56	13.63
985	AMEX	EWH	Fri, Mar 3, 2000	13.31	13.63	13.31	13.56
984	AMEX	EWH	Thu, Mar 2, 2000	13.00	13.13	12.94	13.13
983	AMEX	EWH	Wed, Mar 1, 2000	13.13	13.19	13.00	13.13
982	AMEX	EWH	Tue, Feb 29, 2000	13.44	13.50	13.25	13.31
981	AMEX	EWH	Mon, Feb 28, 2000	13.19	13.44	13.13	13.44
980	AMEX	EWH	Fri, Feb 25, 2000	13.50	13.75	13.44	13.69
979	AMEX	EWH	Thu, Feb 24, 2000	13.56	13.69	13.19	13.56
978	AMEX	EWH	Wed, Feb 23, 2000	13.19	13.50	13.06	13.50
977	AMEX	EWH	Tue, Feb 22, 2000	13.19	13.25	12.81	13.00
976	AMEX	EWH	Fri, Feb 18, 2000	13.50	13.69	13.13	13.25
975	AMEX	EWH	Thu, Feb 17, 2000	13.88	13.88	13.63	13.75
974	AMEX	EWH	Wed, Feb 16, 2000	13.81	13.81	13.56	13.69
973	AMEX	EWH	Tue, Feb 15, 2000	13.50	13.50	13.31	13.50
972	AMEX	EWH	Mon, Feb 14, 2000	13.88	13.88	13.69	13.69
971	AMEX	EWH	Fri, Feb 11, 2000	13.88	13.94	13.50	13.88
970	AMEX	EWH	Thu, Feb 10, 2000	13.44	13.56	13.38	13.44
969	AMEX	EWH	Wed, Feb 9, 2000	13.44	13.50	13.31	13.31
968	AMEX	EWH	Tue, Feb 8, 2000	13.25	13.31	13.19	13.31
967	AMEX	EWH	Mon, Feb 7, 2000	13.31	13.31	13.06	13.31
966	AMEX	EWH	Fri, Feb 4, 2000	13.25	13.31	13.06	13.25
965	AMEX	EWH	Thu, Feb 3, 2000	13.25	13.31	13.06	13.25
964	AMEX	EWH	Wed, Feb 2, 2000	13.19	13.38	12.94	13.13
963	AMEX	EWH	Tue, Feb 1, 2000	13.13	13.19	12.94	13.19
962	AMEX	EWH	Mon, Jan 31, 2000	12.81	13.00	12.63	13.00
961	AMEX	EWH	Fri, Jan 28, 2000	13.31	13.38	12.88	13.13
960	AMEX	EWH	Thu, Jan 27, 2000	13.25	13.44	13.13	13.38
959	AMEX	EWH	Wed, Jan 26, 2000	12.94	13.13	12.94	13.13
958	AMEX	EWH	Tue, Jan 25, 2000	12.75	12.81	12.63	12.69
957	AMEX	EWH	Mon, Jan 24, 2000	12.94	13.00	12.38	12.38
956	AMEX	EWH	Fri, Jan 21, 2000	12.81	12.94	12.75	12.75
955	AMEX	EWH	Thu, Jan 20, 2000	12.94	12.94	12.75	12.81
954	AMEX	EWH	Wed, Jan 19, 2000	12.75	12.94	12.63	12.75
953	AMEX	EWH	Tue, Jan 18, 2000	13.06	13.19	13.00	13.00
952	AMEX	EWH	Fri, Jan 14, 2000	13.44	13.44	13.25	13.38
951	AMEX	EWH	Thu, Jan 13, 2000	13.19	13.31	13.00	13.13
950	AMEX	EWH	Wed, Jan 12, 2000	13.13	13.25	12.94	13.13
949	AMEX	EWH	Tue, Jan 11, 2000	13.13	13.19	12.81	12.88
948	AMEX	EWH	Mon, Jan 10, 2000	13.31	13.38	13.19	13.19
947	AMEX	EWH	Fri, Jan 7, 2000	12.88	13.31	12.88	13.31
946	AMEX	EWH	Thu, Jan 6, 2000	12.69	12.75	12.31	12.56
945	AMEX	EWH	Wed, Jan 5, 2000	12.94	13.44	12.94	13.38
944	AMEX	EWH	Tue, Jan 4, 2000	14.00	14.06	13.69	13.75
943	AMEX	EWH	Mon, Jan 3, 2000	14.38	14.56	14.06	14.25
942	AMEX	EWH	Fri, Dec 31, 1999	14.19	14.25	14.06	14.25
941	AMEX	EWH	Thu, Dec 30, 1999	14.06	14.19	14.00	14.19
940	AMEX	EWH	Wed, Dec 29, 1999	14.00	14.06	13.88	13.88
939	AMEX	EWH	Tue, Dec 28, 1999	14.25	14.25	14.06	14.06
938	AMEX	EWH	Mon, Dec 27, 1999	14.44	14.50	14.06	14.31
937	AMEX	EWH	Thu, Dec 23, 1999	14.00	14.19	13.88	14.00
936	AMEX	EWH	Wed, Dec 22, 1999	14.00	14.06	13.81	14.00
935	AMEX	EWH	Tue, Dec 21, 1999	14.00	14.13	13.81	14.13
934	AMEX	EWH	Mon, Dec 20, 1999	14.13	14.19	14.00	14.19
933	AMEX	EWH	Fri, Dec 17, 1999	14.06	14.13	13.88	13.94
932	AMEX	EWH	Thu, Dec 16, 1999	13.63	13.75	13.50	13.56
931	AMEX	EWH	Wed, Dec 15, 1999	13.63	13.88	13.56	13.75
930	AMEX	EWH	Tue, Dec 14, 1999	14.19	14.31	14.06	14.06
929	AMEX	EWH	Mon, Dec 13, 1999	14.44	14.50	14.31	14.38
928	AMEX	EWH	Fri, Dec 10, 1999	14.50	14.50	14.31	14.44
927	AMEX	EWH	Thu, Dec 9, 1999	14.44	14.50	14.31	14.44
926	AMEX	EWH	Wed, Dec 8, 1999	14.00	14.13	13.94	14.00
925	AMEX	EWH	Tue, Dec 7, 1999	14.06	14.13	13.94	14.06
924	AMEX	EWH	Mon, Dec 6, 1999	14.19	14.25	14.06	14.06
923	AMEX	EWH	Fri, Dec 3, 1999	13.94	14.06	13.75	14.06
922	AMEX	EWH	Thu, Dec 2, 1999	13.44	13.69	13.44	13.63
921	AMEX	EWH	Wed, Dec 1, 1999	13.19	13.31	13.19	13.25
920	AMEX	EWH	Tue, Nov 30, 1999	13.06	13.19	13.00	13.06
919	AMEX	EWH	Mon, Nov 29, 1999	13.38	13.38	13.13	13.13
918	AMEX	EWH	Fri, Nov 26, 1999	13.19	13.25	13.00	13.13
917	AMEX	EWH	Wed, Nov 24, 1999	13.06	13.06	13.00	13.00
916	AMEX	EWH	Tue, Nov 23, 1999	13.44	13.44	13.06	13.06
915	AMEX	EWH	Mon, Nov 22, 1999	13.25	13.44	13.25	13.44
914	AMEX	EWH	Fri, Nov 19, 1999	13.00	13.25	13.00	13.13
913	AMEX	EWH	Thu, Nov 18, 1999	12.75	12.81	12.63	12.81
912	AMEX	EWH	Wed, Nov 17, 1999	12.88	12.94	12.63	12.63
911	AMEX	EWH	Tue, Nov 16, 1999	12.75	13.00	12.69	13.00
910	AMEX	EWH	Mon, Nov 15, 1999	12.50	12.75	12.44	12.63
909	AMEX	EWH	Fri, Nov 12, 1999	12.31	12.44	12.25	12.44
908	AMEX	EWH	Thu, Nov 11, 1999	12.25	12.31	12.19	12.19
907	AMEX	EWH	Wed, Nov 10, 1999	12.19	12.25	12.13	12.25
906	AMEX	EWH	Tue, Nov 9, 1999	12.13	12.19	12.00	12.00
905	AMEX	EWH	Mon, Nov 8, 1999	11.94	12.06	11.94	11.94
904	AMEX	EWH	Fri, Nov 5, 1999	12.00	12.19	12.00	12.06
903	AMEX	EWH	Thu, Nov 4, 1999	12.13	12.19	12.06	12.06
902	AMEX	EWH	Wed, Nov 3, 1999	11.94	12.00	11.88	11.88
901	AMEX	EWH	Tue, Nov 2, 1999	11.94	12.13	11.94	11.94
900	AMEX	EWH	Mon, Nov 1, 1999	12.06	12.06	11.94	12.00
899	AMEX	EWH	Fri, Oct 29, 1999	12.13	12.19	12.00	12.00
898	AMEX	EWH	Thu, Oct 28, 1999	11.63	12.00	11.63	12.00
897	AMEX	EWH	Wed, Oct 27, 1999	11.38	11.56	11.31	11.50
896	AMEX	EWH	Tue, Oct 26, 1999	11.56	11.63	11.44	11.50
895	AMEX	EWH	Mon, Oct 25, 1999	11.75	11.81	11.50	11.56
894	AMEX	EWH	Fri, Oct 22, 1999	11.63	11.69	11.50	11.56
893	AMEX	EWH	Thu, Oct 21, 1999	11.31	11.31	11.06	11.06
892	AMEX	EWH	Wed, Oct 20, 1999	11.13	11.44	11.13	11.44
891	AMEX	EWH	Tue, Oct 19, 1999	10.81	11.00	10.69	10.81
890	AMEX	EWH	Mon, Oct 18, 1999	10.69	10.81	10.63	10.63
889	AMEX	EWH	Fri, Oct 15, 1999	10.94	10.94	10.69	10.69
888	AMEX	EWH	Thu, Oct 14, 1999	11.13	11.25	11.00	11.19
887	AMEX	EWH	Wed, Oct 13, 1999	11.25	11.25	10.88	10.94
886	AMEX	EWH	Tue, Oct 12, 1999	11.44	11.44	11.13	11.13
885	AMEX	EWH	Mon, Oct 11, 1999	11.63	11.63	11.50	11.63
884	AMEX	EWH	Fri, Oct 8, 1999	11.75	11.75	11.63	11.63
883	AMEX	EWH	Thu, Oct 7, 1999	11.69	11.75	11.69	11.69
882	AMEX	EWH	Wed, Oct 6, 1999	11.63	11.75	11.56	11.69
881	AMEX	EWH	Tue, Oct 5, 1999	11.50	11.63	11.44	11.50
880	AMEX	EWH	Mon, Oct 4, 1999	11.31	11.50	11.31	11.44
879	AMEX	EWH	Fri, Oct 1, 1999	11.44	11.44	11.25	11.44
878	AMEX	EWH	Thu, Sep 30, 1999	11.44	11.44	11.31	11.38
877	AMEX	EWH	Wed, Sep 29, 1999	11.50	11.50	11.31	11.44
876	AMEX	EWH	Tue, Sep 28, 1999	11.50	11.56	11.25	11.31
875	AMEX	EWH	Mon, Sep 27, 1999	11.44	11.56	11.38	11.44
874	AMEX	EWH	Fri, Sep 24, 1999	11.31	11.56	11.31	11.38
873	AMEX	EWH	Thu, Sep 23, 1999	11.75	11.75	11.50	11.50
872	AMEX	EWH	Wed, Sep 22, 1999	11.56	11.69	11.50	11.63
871	AMEX	EWH	Tue, Sep 21, 1999	11.94	11.94	11.56	11.56
870	AMEX	EWH	Mon, Sep 20, 1999	12.00	12.13	11.94	11.94
869	AMEX	EWH	Fri, Sep 17, 1999	12.06	12.06	11.88	12.00
868	AMEX	EWH	Thu, Sep 16, 1999	11.69	11.81	11.69	11.75
867	AMEX	EWH	Wed, Sep 15, 1999	12.13	12.13	11.88	11.94
866	AMEX	EWH	Tue, Sep 14, 1999	12.25	12.31	12.13	12.19
865	AMEX	EWH	Mon, Sep 13, 1999	12.25	12.38	12.19	12.25
864	AMEX	EWH	Fri, Sep 10, 1999	12.31	12.38	12.25	12.31
863	AMEX	EWH	Thu, Sep 9, 1999	12.31	12.31	12.19	12.25
862	AMEX	EWH	Wed, Sep 8, 1999	11.81	11.88	11.69	11.75
861	AMEX	EWH	Tue, Sep 7, 1999	11.75	11.88	11.75	11.81
860	AMEX	EWH	Fri, Sep 3, 1999	11.81	11.88	11.69	11.81
859	AMEX	EWH	Thu, Sep 2, 1999	11.69	11.69	11.56	11.56
858	AMEX	EWH	Wed, Sep 1, 1999	11.88	11.94	11.75	11.81
857	AMEX	EWH	Tue, Aug 31, 1999	11.94	11.94	11.69	11.81
856	AMEX	EWH	Mon, Aug 30, 1999	12.06	12.13	12.00	12.00
855	AMEX	EWH	Fri, Aug 27, 1999	11.94	12.00	11.75	11.75
854	AMEX	EWH	Thu, Aug 26, 1999	11.94	12.13	11.88	12.00
853	AMEX	EWH	Wed, Aug 25, 1999	11.94	12.13	11.75	12.06
852	AMEX	EWH	Tue, Aug 24, 1999	12.19	12.31	12.13	12.25
851	AMEX	EWH	Mon, Aug 23, 1999	12.44	12.50	12.25	12.44
850	AMEX	EWH	Fri, Aug 20, 1999	12.19	12.31	12.13	12.19
849	AMEX	EWH	Thu, Aug 19, 1999	11.94	12.00	11.81	11.81
848	AMEX	EWH	Wed, Aug 18, 1999	11.69	11.75	11.56	11.63
847	AMEX	EWH	Tue, Aug 17, 1999	11.75	11.75	11.38	11.44
846	AMEX	EWH	Mon, Aug 16, 1999	11.75	11.75	11.63	11.69
845	AMEX	EWH	Fri, Aug 13, 1999	11.38	11.56	11.31	11.56
844	AMEX	EWH	Thu, Aug 12, 1999	11.44	11.63	11.44	11.50
843	AMEX	EWH	Wed, Aug 11, 1999	11.38	11.50	11.19	11.38
842	AMEX	EWH	Tue, Aug 10, 1999	11.50	11.56	11.25	11.50
841	AMEX	EWH	Mon, Aug 9, 1999	11.75	11.94	11.63	11.75
840	AMEX	EWH	Fri, Aug 6, 1999	11.88	11.94	11.63	11.63
839	AMEX	EWH	Thu, Aug 5, 1999	11.94	12.00	11.75	11.94
838	AMEX	EWH	Wed, Aug 4, 1999	12.13	12.38	12.13	12.25
837	AMEX	EWH	Tue, Aug 3, 1999	12.25	12.31	12.06	12.13
836	AMEX	EWH	Mon, Aug 2, 1999	12.00	12.25	12.00	12.00
835	AMEX	EWH	Fri, Jul 30, 1999	12.06	12.06	11.75	11.75
834	AMEX	EWH	Thu, Jul 29, 1999	11.94	11.94	11.63	11.69
833	AMEX	EWH	Wed, Jul 28, 1999	12.00	12.06	11.88	12.06
832	AMEX	EWH	Tue, Jul 27, 1999	11.94	12.00	11.69	11.94
831	AMEX	EWH	Mon, Jul 26, 1999	11.56	11.63	11.44	11.56
830	AMEX	EWH	Fri, Jul 23, 1999	11.75	11.88	11.63	11.75
829	AMEX	EWH	Thu, Jul 22, 1999	11.94	12.00	11.69	11.75
828	AMEX	EWH	Wed, Jul 21, 1999	12.13	12.19	12.00	12.06
827	AMEX	EWH	Tue, Jul 20, 1999	12.44	12.44	12.00	12.00
826	AMEX	EWH	Mon, Jul 19, 1999	12.31	12.31	12.06	12.06
825	AMEX	EWH	Fri, Jul 16, 1999	12.38	12.38	12.13	12.31
824	AMEX	EWH	Thu, Jul 15, 1999	12.38	12.56	12.31	12.50
823	AMEX	EWH	Wed, Jul 14, 1999	12.44	12.44	12.19	12.25
822	AMEX	EWH	Tue, Jul 13, 1999	12.69	12.69	12.44	12.50
821	AMEX	EWH	Mon, Jul 12, 1999	12.75	12.94	12.75	12.88
820	AMEX	EWH	Fri, Jul 9, 1999	13.00	13.06	12.88	12.94
819	AMEX	EWH	Thu, Jul 8, 1999	13.00	13.00	11.94	12.88
818	AMEX	EWH	Wed, Jul 7, 1999	13.00	13.00	12.88	13.00
817	AMEX	EWH	Tue, Jul 6, 1999	13.19	13.25	13.06	13.06
816	AMEX	EWH	Fri, Jul 2, 1999	13.13	13.19	12.94	13.00
815	AMEX	EWH	Thu, Jul 1, 1999	12.94	12.94	12.75	12.94
814	AMEX	EWH	Wed, Jun 30, 1999	12.50	12.94	12.38	12.88
813	AMEX	EWH	Tue, Jun 29, 1999	12.81	12.81	12.56	12.69
812	AMEX	EWH	Mon, Jun 28, 1999	12.56	12.88	12.56	12.81
811	AMEX	EWH	Fri, Jun 25, 1999	12.56	12.69	12.56	12.63
810	AMEX	EWH	Thu, Jun 24, 1999	12.81	12.81	12.44	12.50
809	AMEX	EWH	Wed, Jun 23, 1999	12.94	13.00	12.75	12.75
808	AMEX	EWH	Tue, Jun 22, 1999	13.00	13.06	12.88	13.06
807	AMEX	EWH	Mon, Jun 21, 1999	12.69	13.00	12.69	12.88
806	AMEX	EWH	Fri, Jun 18, 1999	12.19	12.44	12.19	12.31
805	AMEX	EWH	Thu, Jun 17, 1999	12.25	12.44	12.25	12.44
804	AMEX	EWH	Wed, Jun 16, 1999	12.06	12.38	12.06	12.19
803	AMEX	EWH	Tue, Jun 15, 1999	11.75	12.06	11.75	11.88
802	AMEX	EWH	Mon, Jun 14, 1999	12.00	12.13	11.88	11.88
801	AMEX	EWH	Fri, Jun 11, 1999	11.94	12.13	11.94	12.00
800	AMEX	EWH	Thu, Jun 10, 1999	12.06	12.06	11.75	11.88
799	AMEX	EWH	Wed, Jun 9, 1999	12.06	12.19	11.94	12.06
798	AMEX	EWH	Tue, Jun 8, 1999	12.06	12.06	11.75	11.88
797	AMEX	EWH	Mon, Jun 7, 1999	11.75	12.00	11.75	11.88
796	AMEX	EWH	Fri, Jun 4, 1999	11.50	11.69	11.50	11.69
795	AMEX	EWH	Thu, Jun 3, 1999	11.69	11.69	11.44	11.50
794	AMEX	EWH	Wed, Jun 2, 1999	11.44	11.50	11.31	11.44
793	AMEX	EWH	Tue, Jun 1, 1999	11.31	11.44	11.31	11.38
792	AMEX	EWH	Fri, May 28, 1999	11.19	11.31	11.06	11.31
791	AMEX	EWH	Thu, May 27, 1999	11.25	11.44	11.19	11.25
790	AMEX	EWH	Wed, May 26, 1999	11.44	11.69	11.38	11.50
789	AMEX	EWH	Tue, May 25, 1999	11.38	11.56	11.31	11.38
788	AMEX	EWH	Mon, May 24, 1999	11.44	11.56	11.31	11.38
787	AMEX	EWH	Fri, May 21, 1999	11.31	11.50	11.25	11.38
786	AMEX	EWH	Thu, May 20, 1999	11.38	11.63	11.38	11.50
785	AMEX	EWH	Wed, May 19, 1999	11.50	11.69	11.44	11.44
784	AMEX	EWH	Tue, May 18, 1999	11.88	11.88	11.56	11.69
783	AMEX	EWH	Mon, May 17, 1999	11.69	11.69	11.50	11.63
782	AMEX	EWH	Fri, May 14, 1999	11.94	11.94	11.50	11.81
781	AMEX	EWH	Thu, May 13, 1999	12.00	12.25	11.94	12.13
780	AMEX	EWH	Wed, May 12, 1999	11.94	12.13	11.81	11.88
779	AMEX	EWH	Tue, May 11, 1999	11.81	12.00	11.69	11.75
778	AMEX	EWH	Mon, May 10, 1999	12.00	12.25	11.81	11.94
777	AMEX	EWH	Fri, May 7, 1999	12.13	12.19	11.94	12.19
776	AMEX	EWH	Thu, May 6, 1999	12.69	12.69	12.38	12.50
775	AMEX	EWH	Wed, May 5, 1999	12.38	12.56	12.38	12.50
774	AMEX	EWH	Tue, May 4, 1999	12.44	12.50	12.25	12.31
773	AMEX	EWH	Mon, May 3, 1999	12.19	12.38	12.13	12.38
772	AMEX	EWH	Fri, Apr 30, 1999	12.31	12.31	11.94	12.06
771	AMEX	EWH	Thu, Apr 29, 1999	12.13	12.25	11.88	12.13
770	AMEX	EWH	Wed, Apr 28, 1999	12.19	12.25	11.94	11.94
769	AMEX	EWH	Tue, Apr 27, 1999	12.25	12.50	12.19	12.44
768	AMEX	EWH	Mon, Apr 26, 1999	12.19	12.25	11.94	12.00
767	AMEX	EWH	Fri, Apr 23, 1999	11.88	11.94	11.69	11.88
766	AMEX	EWH	Thu, Apr 22, 1999	11.94	12.00	11.75	12.00
765	AMEX	EWH	Wed, Apr 21, 1999	11.31	11.63	11.25	11.56
764	AMEX	EWH	Tue, Apr 20, 1999	11.06	11.31	11.06	11.13
763	AMEX	EWH	Mon, Apr 19, 1999	11.50	11.81	11.19	11.19
762	AMEX	EWH	Fri, Apr 16, 1999	11.06	11.44	11.06	11.31
761	AMEX	EWH	Thu, Apr 15, 1999	10.63	10.94	10.63	10.88
760	AMEX	EWH	Wed, Apr 14, 1999	10.44	10.75	10.44	10.44
759	AMEX	EWH	Tue, Apr 13, 1999	10.50	10.69	10.44	10.50
758	AMEX	EWH	Mon, Apr 12, 1999	10.19	10.44	10.19	10.44
757	AMEX	EWH	Fri, Apr 9, 1999	10.44	10.63	10.31	10.63
756	AMEX	EWH	Thu, Apr 8, 1999	10.25	10.50	10.19	10.44
755	AMEX	EWH	Wed, Apr 7, 1999	10.25	10.50	10.19	10.25
754	AMEX	EWH	Tue, Apr 6, 1999	9.81	9.94	9.81	9.88
753	AMEX	EWH	Mon, Apr 5, 1999	10.00	10.00	9.88	10.00
752	AMEX	EWH	Thu, Apr 1, 1999	9.88	9.94	9.81	9.88
751	AMEX	EWH	Wed, Mar 31, 1999	9.81	9.94	9.75	9.75
750	AMEX	EWH	Tue, Mar 30, 1999	9.69	9.75	9.63	9.69
749	AMEX	EWH	Mon, Mar 29, 1999	9.44	9.75	9.44	9.69
748	AMEX	EWH	Fri, Mar 26, 1999	9.75	9.75	9.56	9.75
747	AMEX	EWH	Thu, Mar 25, 1999	9.69	10.00	9.63	9.81
746	AMEX	EWH	Wed, Mar 24, 1999	9.50	9.81	9.50	9.63
745	AMEX	EWH	Tue, Mar 23, 1999	9.75	9.94	9.56	9.75
744	AMEX	EWH	Mon, Mar 22, 1999	10.00	10.00	9.75	9.88
743	AMEX	EWH	Fri, Mar 19, 1999	9.75	10.00	9.75	9.75
742	AMEX	EWH	Thu, Mar 18, 1999	9.50	9.63	9.38	9.50
741	AMEX	EWH	Wed, Mar 17, 1999	9.69	9.75	9.56	9.69
740	AMEX	EWH	Tue, Mar 16, 1999	9.63	9.75	9.56	9.63
739	AMEX	EWH	Mon, Mar 15, 1999	9.50	9.75	9.50	9.50
738	AMEX	EWH	Fri, Mar 12, 1999	9.69	9.69	9.44	9.50
737	AMEX	EWH	Thu, Mar 11, 1999	9.50	9.75	9.38	9.56
736	AMEX	EWH	Wed, Mar 10, 1999	9.50	9.63	9.38	9.56
735	AMEX	EWH	Tue, Mar 9, 1999	9.44	9.44	9.13	9.44
734	AMEX	EWH	Mon, Mar 8, 1999	9.00	9.06	8.88	9.00
733	AMEX	EWH	Fri, Mar 5, 1999	8.94	9.25	8.88	9.13
732	AMEX	EWH	Thu, Mar 4, 1999	8.81	8.81	8.75	8.75
731	AMEX	EWH	Wed, Mar 3, 1999	8.81	8.81	8.56	8.69
730	AMEX	EWH	Tue, Mar 2, 1999	8.88	8.88	8.50	8.63
729	AMEX	EWH	Mon, Mar 1, 1999	8.94	8.94	8.63	8.69
728	AMEX	EWH	Fri, Feb 26, 1999	8.50	8.81	8.50	8.69
727	AMEX	EWH	Thu, Feb 25, 1999	8.38	8.44	8.25	8.44
726	AMEX	EWH	Wed, Feb 24, 1999	8.44	8.63	8.31	8.31
725	AMEX	EWH	Tue, Feb 23, 1999	8.25	8.38	8.13	8.25
724	AMEX	EWH	Mon, Feb 22, 1999	8.06	8.44	8.06	8.44
723	AMEX	EWH	Fri, Feb 19, 1999	8.31	8.31	8.06	8.06
722	AMEX	EWH	Thu, Feb 18, 1999	8.25	8.50	8.19	8.31
721	AMEX	EWH	Wed, Feb 17, 1999	8.31	8.44	8.31	8.38
720	AMEX	EWH	Tue, Feb 16, 1999	8.50	8.56	8.38	8.38
719	AMEX	EWH	Fri, Feb 12, 1999	8.31	8.44	8.31	8.38
718	AMEX	EWH	Thu, Feb 11, 1999	8.13	8.44	8.13	8.38
717	AMEX	EWH	Wed, Feb 10, 1999	8.06	8.25	8.06	8.19
716	AMEX	EWH	Tue, Feb 9, 1999	8.13	8.38	8.13	8.19
715	AMEX	EWH	Mon, Feb 8, 1999	8.13	8.38	8.13	8.25
714	AMEX	EWH	Fri, Feb 5, 1999	8.25	8.44	8.19	8.19
713	AMEX	EWH	Thu, Feb 4, 1999	8.56	8.69	8.38	8.44
712	AMEX	EWH	Wed, Feb 3, 1999	8.50	8.69	8.50	8.56
711	AMEX	EWH	Tue, Feb 2, 1999	8.56	8.63	8.44	8.56
710	AMEX	EWH	Mon, Feb 1, 1999	8.63	8.81	8.56	8.75
709	AMEX	EWH	Fri, Jan 29, 1999	8.81	8.81	8.63	8.69
708	AMEX	EWH	Thu, Jan 28, 1999	8.56	8.75	8.44	8.75
707	AMEX	EWH	Wed, Jan 27, 1999	8.94	8.94	8.69	8.75
706	AMEX	EWH	Tue, Jan 26, 1999	8.50	8.81	8.44	8.81
705	AMEX	EWH	Mon, Jan 25, 1999	8.75	8.75	8.50	8.63
704	AMEX	EWH	Fri, Jan 22, 1999	8.94	9.00	8.75	8.94
703	AMEX	EWH	Thu, Jan 21, 1999	9.38	9.38	9.00	9.00
702	AMEX	EWH	Wed, Jan 20, 1999	9.56	9.56	9.31	9.44
701	AMEX	EWH	Tue, Jan 19, 1999	9.63	9.63	9.38	9.50
700	AMEX	EWH	Fri, Jan 15, 1999	9.63	9.75	9.50	9.69
699	AMEX	EWH	Thu, Jan 14, 1999	9.25	9.31	9.00	9.00
698	AMEX	EWH	Wed, Jan 13, 1999	9.13	9.25	9.00	9.13
697	AMEX	EWH	Tue, Jan 12, 1999	9.81	9.88	9.69	9.69
696	AMEX	EWH	Mon, Jan 11, 1999	9.94	9.94	9.63	9.63
695	AMEX	EWH	Fri, Jan 8, 1999	9.88	10.00	9.75	9.94
694	AMEX	EWH	Thu, Jan 7, 1999	9.75	9.81	9.63	9.75
693	AMEX	EWH	Wed, Jan 6, 1999	9.50	9.63	9.44	9.63
692	AMEX	EWH	Tue, Jan 5, 1999	9.00	9.25	9.00	9.19
691	AMEX	EWH	Mon, Jan 4, 1999	9.13	9.31	9.13	9.19
690	AMEX	EWH	Thu, Dec 31, 1998	9.25	9.50	9.25	9.38
689	AMEX	EWH	Wed, Dec 30, 1998	9.50	9.50	9.31	9.31
688	AMEX	EWH	Tue, Dec 29, 1998	9.50	9.69	9.38	9.50
687	AMEX	EWH	Mon, Dec 28, 1998	9.44	9.50	9.31	9.38
686	AMEX	EWH	Thu, Dec 24, 1998	9.75	9.75	9.56	9.56
685	AMEX	EWH	Wed, Dec 23, 1998	9.38	9.63	9.38	9.63
684	AMEX	EWH	Tue, Dec 22, 1998	9.50	9.69	9.50	9.50
683	AMEX	EWH	Mon, Dec 21, 1998	9.75	9.88	9.63	9.81
682	AMEX	EWH	Fri, Dec 18, 1998	9.44	9.69	9.44	9.69
681	AMEX	EWH	Thu, Dec 17, 1998	9.38	9.50	9.31	9.44
680	AMEX	EWH	Wed, Dec 16, 1998	9.44	9.44	9.19	9.31
679	AMEX	EWH	Tue, Dec 15, 1998	9.19	9.38	9.19	9.38
678	AMEX	EWH	Mon, Dec 14, 1998	9.13	9.13	8.88	8.88
677	AMEX	EWH	Fri, Dec 11, 1998	9.13	9.25	9.13	9.25
676	AMEX	EWH	Thu, Dec 10, 1998	9.50	9.63	9.50	9.50
675	AMEX	EWH	Wed, Dec 9, 1998	9.56	9.69	9.50	9.50
674	AMEX	EWH	Tue, Dec 8, 1998	9.81	9.88	9.63	9.75
673	AMEX	EWH	Mon, Dec 7, 1998	9.88	9.94	9.69	9.94
672	AMEX	EWH	Fri, Dec 4, 1998	9.63	9.75	9.38	9.63
671	AMEX	EWH	Thu, Dec 3, 1998	9.75	9.75	9.50	9.50
670	AMEX	EWH	Wed, Dec 2, 1998	9.50	9.50	9.00	9.19
669	AMEX	EWH	Tue, Dec 1, 1998	9.00	9.44	9.00	9.44
668	AMEX	EWH	Mon, Nov 30, 1998	9.94	9.94	9.44	9.50
667	AMEX	EWH	Fri, Nov 27, 1998	10.06	10.19	10.00	10.00
666	AMEX	EWH	Wed, Nov 25, 1998	9.88	10.13	9.88	10.06
665	AMEX	EWH	Tue, Nov 24, 1998	10.25	10.25	9.88	10.06
664	AMEX	EWH	Mon, Nov 23, 1998	9.88	10.19	9.75	10.00
663	AMEX	EWH	Fri, Nov 20, 1998	9.81	9.88	9.63	9.69
662	AMEX	EWH	Thu, Nov 19, 1998	9.69	9.88	9.63	9.88
661	AMEX	EWH	Wed, Nov 18, 1998	9.63	9.63	9.38	9.56
660	AMEX	EWH	Tue, Nov 17, 1998	9.44	9.75	9.31	9.75
659	AMEX	EWH	Mon, Nov 16, 1998	9.50	9.69	9.44	9.50
658	AMEX	EWH	Fri, Nov 13, 1998	9.19	9.38	9.19	9.38
657	AMEX	EWH	Thu, Nov 12, 1998	9.19	9.38	9.00	9.00
656	AMEX	EWH	Wed, Nov 11, 1998	9.69	9.69	9.50	9.50
655	AMEX	EWH	Tue, Nov 10, 1998	8.81	8.94	8.75	8.88
654	AMEX	EWH	Mon, Nov 9, 1998	9.13	9.25	8.81	8.81
653	AMEX	EWH	Fri, Nov 6, 1998	9.56	9.56	9.25	9.38
652	AMEX	EWH	Thu, Nov 5, 1998	9.81	9.81	9.56	9.69
651	AMEX	EWH	Wed, Nov 4, 1998	10.19	10.19	9.81	10.00
650	AMEX	EWH	Tue, Nov 3, 1998	9.75	10.06	9.75	10.00
649	AMEX	EWH	Mon, Nov 2, 1998	9.56	9.94	9.50	9.81
648	AMEX	EWH	Fri, Oct 30, 1998	9.50	9.69	9.50	9.69
647	AMEX	EWH	Thu, Oct 29, 1998	9.00	9.25	9.00	9.25
646	AMEX	EWH	Wed, Oct 28, 1998	8.94	9.06	8.88	9.00
645	AMEX	EWH	Tue, Oct 27, 1998	9.06	9.13	8.94	9.00
644	AMEX	EWH	Mon, Oct 26, 1998	8.94	9.00	8.88	8.94
643	AMEX	EWH	Fri, Oct 23, 1998	8.88	8.94	8.75	8.88
642	AMEX	EWH	Thu, Oct 22, 1998	8.88	8.94	8.63	8.81
641	AMEX	EWH	Wed, Oct 21, 1998	8.88	8.94	8.69	8.88
640	AMEX	EWH	Tue, Oct 20, 1998	9.00	9.06	8.75	8.81
639	AMEX	EWH	Mon, Oct 19, 1998	8.81	9.00	8.81	8.94
638	AMEX	EWH	Fri, Oct 16, 1998	9.19	9.19	8.69	8.88
637	AMEX	EWH	Thu, Oct 15, 1998	8.25	9.00	8.13	9.00
636	AMEX	EWH	Wed, Oct 14, 1998	7.81	8.13	7.81	8.13
635	AMEX	EWH	Tue, Oct 13, 1998	8.13	8.25	8.00	8.06
634	AMEX	EWH	Mon, Oct 12, 1998	8.44	8.50	8.13	8.25
633	AMEX	EWH	Fri, Oct 9, 1998	7.63	8.25	7.56	8.00
632	AMEX	EWH	Thu, Oct 8, 1998	7.00	7.25	6.88	7.25
631	AMEX	EWH	Wed, Oct 7, 1998	6.88	7.00	6.75	6.94
630	AMEX	EWH	Tue, Oct 6, 1998	6.81	6.81	6.56	6.69
629	AMEX	EWH	Mon, Oct 5, 1998	6.94	6.94	6.56	6.63
628	AMEX	EWH	Fri, Oct 2, 1998	6.88	7.13	6.75	7.00
627	AMEX	EWH	Thu, Oct 1, 1998	6.88	7.00	6.75	6.75
626	AMEX	EWH	Wed, Sep 30, 1998	7.38	7.38	7.00	7.00
625	AMEX	EWH	Tue, Sep 29, 1998	7.19	7.31	7.13	7.25
624	AMEX	EWH	Mon, Sep 28, 1998	7.25	7.38	7.25	7.31
623	AMEX	EWH	Fri, Sep 25, 1998	6.94	7.19	6.88	7.06
622	AMEX	EWH	Thu, Sep 24, 1998	7.25	7.25	7.00	7.00
621	AMEX	EWH	Wed, Sep 23, 1998	6.75	7.25	6.75	7.19
620	AMEX	EWH	Tue, Sep 22, 1998	7.00	7.00	6.63	6.75
619	AMEX	EWH	Mon, Sep 21, 1998	6.44	6.69	6.38	6.69
618	AMEX	EWH	Fri, Sep 18, 1998	6.88	6.88	6.63	6.81
617	AMEX	EWH	Thu, Sep 17, 1998	6.63	6.88	6.63	6.75
616	AMEX	EWH	Wed, Sep 16, 1998	7.00	7.13	6.88	7.06
615	AMEX	EWH	Tue, Sep 15, 1998	6.81	7.13	6.81	7.00
614	AMEX	EWH	Mon, Sep 14, 1998	6.69	7.00	6.69	7.00
613	AMEX	EWH	Fri, Sep 11, 1998	6.50	7.00	6.50	7.00
612	AMEX	EWH	Thu, Sep 10, 1998	6.81	6.94	6.63	6.63
611	AMEX	EWH	Wed, Sep 9, 1998	7.13	7.25	6.81	7.00
610	AMEX	EWH	Tue, Sep 8, 1998	7.63	7.88	7.25	7.56
609	AMEX	EWH	Fri, Sep 4, 1998	6.44	6.75	6.44	6.44
608	AMEX	EWH	Thu, Sep 3, 1998	5.88	6.00	5.75	6.00
607	AMEX	EWH	Wed, Sep 2, 1998	6.06	6.50	6.06	6.13
606	AMEX	EWH	Tue, Sep 1, 1998	5.75	6.25	5.56	6.19
605	AMEX	EWH	Mon, Aug 31, 1998	5.94	5.94	5.31	5.56
604	AMEX	EWH	Fri, Aug 28, 1998	6.25	6.44	6.00	6.06
603	AMEX	EWH	Thu, Aug 27, 1998	6.38	6.63	6.31	6.31
602	AMEX	EWH	Wed, Aug 26, 1998	6.81	6.88	6.63	6.63
601	AMEX	EWH	Tue, Aug 25, 1998	7.00	7.06	6.88	7.00
600	AMEX	EWH	Mon, Aug 24, 1998	7.13	7.13	6.88	7.06
599	AMEX	EWH	Fri, Aug 21, 1998	6.94	6.94	6.63	6.88
598	AMEX	EWH	Thu, Aug 20, 1998	7.31	7.31	7.00	7.06
597	AMEX	EWH	Wed, Aug 19, 1998	7.13	7.25	7.06	7.19
596	AMEX	EWH	Tue, Aug 18, 1998	6.75	6.94	6.75	6.88
595	AMEX	EWH	Mon, Aug 17, 1998	6.69	6.75	6.56	6.69
594	AMEX	EWH	Fri, Aug 14, 1998	6.88	6.88	6.63	6.69
593	AMEX	EWH	Thu, Aug 13, 1998	6.31	6.44	6.25	6.31
592	AMEX	EWH	Wed, Aug 12, 1998	6.50	6.63	6.44	6.63
591	AMEX	EWH	Tue, Aug 11, 1998	6.44	6.44	6.19	6.31
590	AMEX	EWH	Mon, Aug 10, 1998	6.63	6.75	6.50	6.56
589	AMEX	EWH	Fri, Aug 7, 1998	6.81	6.88	6.63	6.81
588	AMEX	EWH	Thu, Aug 6, 1998	7.00	7.00	6.75	6.94
587	AMEX	EWH	Wed, Aug 5, 1998	7.00	7.25	6.88	7.13
586	AMEX	EWH	Tue, Aug 4, 1998	7.25	7.25	6.81	6.81
585	AMEX	EWH	Mon, Aug 3, 1998	7.00	7.06	6.88	7.00
584	AMEX	EWH	Fri, Jul 31, 1998	7.44	7.50	7.13	7.13
583	AMEX	EWH	Thu, Jul 30, 1998	7.31	7.50	7.25	7.38
582	AMEX	EWH	Wed, Jul 29, 1998	7.38	7.38	7.13	7.31
581	AMEX	EWH	Tue, Jul 28, 1998	7.50	7.50	7.13	7.31
580	AMEX	EWH	Mon, Jul 27, 1998	7.50	7.56	7.31	7.50
579	AMEX	EWH	Fri, Jul 24, 1998	7.56	7.75	7.50	7.69
578	AMEX	EWH	Thu, Jul 23, 1998	7.63	7.75	7.38	7.38
577	AMEX	EWH	Wed, Jul 22, 1998	7.81	7.94	7.63	7.69
576	AMEX	EWH	Tue, Jul 21, 1998	7.88	8.00	7.88	7.88
575	AMEX	EWH	Mon, Jul 20, 1998	8.06	8.13	7.94	7.94
574	AMEX	EWH	Fri, Jul 17, 1998	8.19	8.25	8.06	8.13
573	AMEX	EWH	Thu, Jul 16, 1998	8.13	8.25	7.94	8.19
572	AMEX	EWH	Wed, Jul 15, 1998	8.06	8.06	7.88	8.00
571	AMEX	EWH	Tue, Jul 14, 1998	7.81	8.06	7.69	8.00
570	AMEX	EWH	Mon, Jul 13, 1998	7.75	7.75	7.63	7.69
569	AMEX	EWH	Fri, Jul 10, 1998	7.75	7.88	7.69	7.81
568	AMEX	EWH	Thu, Jul 9, 1998	8.13	8.13	7.88	7.94
567	AMEX	EWH	Wed, Jul 8, 1998	8.25	8.31	8.13	8.25
566	AMEX	EWH	Tue, Jul 7, 1998	8.13	8.13	7.94	7.94
565	AMEX	EWH	Mon, Jul 6, 1998	8.06	8.13	7.88	8.13
564	AMEX	EWH	Thu, Jul 2, 1998	8.38	8.44	8.13	8.19
563	AMEX	EWH	Wed, Jul 1, 1998	8.50	8.50	8.25	8.38
562	AMEX	EWH	Tue, Jun 30, 1998	8.00	8.06	7.75	7.75
561	AMEX	EWH	Mon, Jun 29, 1998	7.81	7.94	7.69	7.69
560	AMEX	EWH	Fri, Jun 26, 1998	8.19	8.19	7.88	8.00
559	AMEX	EWH	Thu, Jun 25, 1998	8.19	8.25	8.06	8.13
558	AMEX	EWH	Wed, Jun 24, 1998	7.88	7.94	7.63	7.94
557	AMEX	EWH	Tue, Jun 23, 1998	7.75	7.88	7.69	7.81
556	AMEX	EWH	Mon, Jun 22, 1998	7.81	7.88	7.56	7.81
555	AMEX	EWH	Fri, Jun 19, 1998	8.13	8.19	7.94	8.06
554	AMEX	EWH	Thu, Jun 18, 1998	8.00	8.06	7.75	7.75
553	AMEX	EWH	Wed, Jun 17, 1998	7.94	8.06	7.75	8.00
552	AMEX	EWH	Tue, Jun 16, 1998	7.00	7.31	7.00	7.25
551	AMEX	EWH	Mon, Jun 15, 1998	7.00	7.00	6.69	6.75
550	AMEX	EWH	Fri, Jun 12, 1998	7.44	7.44	7.06	7.31
549	AMEX	EWH	Thu, Jun 11, 1998	7.50	7.50	7.00	7.19
548	AMEX	EWH	Wed, Jun 10, 1998	7.50	7.56	7.25	7.25
547	AMEX	EWH	Tue, Jun 9, 1998	7.81	7.88	7.75	7.81
546	AMEX	EWH	Mon, Jun 8, 1998	8.00	8.13	7.88	8.00
545	AMEX	EWH	Fri, Jun 5, 1998	8.06	8.13	8.00	8.13
544	AMEX	EWH	Thu, Jun 4, 1998	7.81	8.06	7.81	8.06
543	AMEX	EWH	Wed, Jun 3, 1998	8.25	8.38	8.06	8.13
542	AMEX	EWH	Tue, Jun 2, 1998	7.94	8.00	7.75	7.88
541	AMEX	EWH	Mon, Jun 1, 1998	8.00	8.13	7.81	7.94
540	AMEX	EWH	Fri, May 29, 1998	8.38	8.50	8.25	8.31
539	AMEX	EWH	Thu, May 28, 1998	8.25	8.44	8.19	8.38
538	AMEX	EWH	Wed, May 27, 1998	8.50	8.56	8.25	8.56
537	AMEX	EWH	Tue, May 26, 1998	9.06	9.13	8.94	8.94
536	AMEX	EWH	Fri, May 22, 1998	9.00	9.13	9.00	9.00
535	AMEX	EWH	Thu, May 21, 1998	9.13	9.25	9.06	9.13
534	AMEX	EWH	Wed, May 20, 1998	9.06	9.13	9.00	9.06
533	AMEX	EWH	Tue, May 19, 1998	8.75	8.94	8.69	8.88
532	AMEX	EWH	Mon, May 18, 1998	9.00	9.00	8.63	8.75
531	AMEX	EWH	Fri, May 15, 1998	8.75	9.00	8.75	8.88
530	AMEX	EWH	Thu, May 14, 1998	8.69	9.06	8.69	9.06
529	AMEX	EWH	Wed, May 13, 1998	9.00	9.00	8.75	8.88
528	AMEX	EWH	Tue, May 12, 1998	9.25	9.25	9.06	9.13
527	AMEX	EWH	Mon, May 11, 1998	9.50	9.56	9.38	9.38
526	AMEX	EWH	Fri, May 8, 1998	9.19	9.44	9.19	9.38
525	AMEX	EWH	Thu, May 7, 1998	9.00	9.25	9.00	9.13
524	AMEX	EWH	Wed, May 6, 1998	9.31	9.50	9.19	9.25
523	AMEX	EWH	Tue, May 5, 1998	9.63	9.63	9.31	9.38
522	AMEX	EWH	Mon, May 4, 1998	9.94	9.94	9.63	9.75
521	AMEX	EWH	Fri, May 1, 1998	10.13	10.19	9.94	10.00
520	AMEX	EWH	Thu, Apr 30, 1998	9.75	10.00	9.75	10.00
519	AMEX	EWH	Wed, Apr 29, 1998	10.00	10.00	9.63	10.00
518	AMEX	EWH	Tue, Apr 28, 1998	10.31	10.31	9.88	10.06
517	AMEX	EWH	Mon, Apr 27, 1998	10.00	10.00	9.38	9.63
516	AMEX	EWH	Fri, Apr 24, 1998	10.13	10.25	10.06	10.13
515	AMEX	EWH	Thu, Apr 23, 1998	10.38	10.38	10.19	10.19
514	AMEX	EWH	Wed, Apr 22, 1998	10.44	10.50	10.31	10.38
513	AMEX	EWH	Tue, Apr 21, 1998	10.50	10.50	10.38	10.50
512	AMEX	EWH	Mon, Apr 20, 1998	10.50	10.63	10.31	10.38
511	AMEX	EWH	Fri, Apr 17, 1998	10.44	10.44	10.25	10.38
510	AMEX	EWH	Thu, Apr 16, 1998	10.63	10.63	10.25	10.50
509	AMEX	EWH	Wed, Apr 15, 1998	10.69	10.75	10.56	10.69
508	AMEX	EWH	Tue, Apr 14, 1998	10.69	10.81	10.56	10.75
507	AMEX	EWH	Mon, Apr 13, 1998	10.75	10.81	10.50	10.75
506	AMEX	EWH	Thu, Apr 9, 1998	10.38	10.75	10.38	10.75
505	AMEX	EWH	Wed, Apr 8, 1998	10.88	10.88	10.63	10.69
504	AMEX	EWH	Tue, Apr 7, 1998	10.63	10.69	10.38	10.50
503	AMEX	EWH	Mon, Apr 6, 1998	10.63	10.63	10.31	10.50
502	AMEX	EWH	Fri, Apr 3, 1998	10.50	10.50	10.25	10.44
501	AMEX	EWH	Thu, Apr 2, 1998	10.63	10.88	10.50	10.63
500	AMEX	EWH	Wed, Apr 1, 1998	10.88	10.94	10.69	10.88
499	AMEX	EWH	Tue, Mar 31, 1998	11.13	11.25	11.00	11.06
498	AMEX	EWH	Mon, Mar 30, 1998	11.25	11.25	11.00	11.19
497	AMEX	EWH	Fri, Mar 27, 1998	11.38	11.44	11.25	11.25
496	AMEX	EWH	Thu, Mar 26, 1998	11.19	11.31	11.06	11.25
495	AMEX	EWH	Wed, Mar 25, 1998	11.44	11.44	11.25	11.38
494	AMEX	EWH	Tue, Mar 24, 1998	11.00	11.38	11.00	11.25
493	AMEX	EWH	Mon, Mar 23, 1998	11.00	11.25	11.00	11.13
492	AMEX	EWH	Fri, Mar 20, 1998	11.06	11.19	10.94	11.19
491	AMEX	EWH	Thu, Mar 19, 1998	11.00	11.00	10.81	11.00
490	AMEX	EWH	Wed, Mar 18, 1998	10.75	10.75	10.63	10.75
489	AMEX	EWH	Tue, Mar 17, 1998	10.88	10.94	10.75	10.88
488	AMEX	EWH	Mon, Mar 16, 1998	10.81	11.00	10.75	10.94
487	AMEX	EWH	Fri, Mar 13, 1998	10.75	10.81	10.63	10.81
486	AMEX	EWH	Thu, Mar 12, 1998	10.75	10.75	10.56	10.63
485	AMEX	EWH	Wed, Mar 11, 1998	10.94	11.06	10.81	10.88
484	AMEX	EWH	Tue, Mar 10, 1998	10.75	10.81	10.50	10.75
483	AMEX	EWH	Mon, Mar 9, 1998	10.81	10.88	10.63	10.81
482	AMEX	EWH	Fri, Mar 6, 1998	10.69	10.94	10.69	10.88
481	AMEX	EWH	Thu, Mar 5, 1998	10.63	10.69	10.38	10.50
480	AMEX	EWH	Wed, Mar 4, 1998	11.06	11.06	10.81	10.94
479	AMEX	EWH	Tue, Mar 3, 1998	11.25	11.25	10.94	11.25
478	AMEX	EWH	Mon, Mar 2, 1998	11.25	11.31	11.00	11.25
477	AMEX	EWH	Fri, Feb 27, 1998	11.38	11.38	11.00	11.06
476	AMEX	EWH	Thu, Feb 26, 1998	11.00	11.06	10.88	11.00
475	AMEX	EWH	Wed, Feb 25, 1998	10.81	10.88	10.69	10.75
474	AMEX	EWH	Tue, Feb 24, 1998	10.75	10.88	10.50	10.56
473	AMEX	EWH	Mon, Feb 23, 1998	10.81	10.94	10.63	10.88
472	AMEX	EWH	Fri, Feb 20, 1998	10.75	10.75	10.56	10.63
471	AMEX	EWH	Thu, Feb 19, 1998	10.31	10.63	10.31	10.56
470	AMEX	EWH	Wed, Feb 18, 1998	10.75	10.94	10.69	10.69
469	AMEX	EWH	Tue, Feb 17, 1998	10.44	10.50	10.25	10.25
468	AMEX	EWH	Fri, Feb 13, 1998	10.50	10.53	10.38	10.44
467	AMEX	EWH	Thu, Feb 12, 1998	10.75	10.81	10.56	10.81
466	AMEX	EWH	Wed, Feb 11, 1998	11.25	11.25	10.88	11.00
465	AMEX	EWH	Tue, Feb 10, 1998	11.06	11.31	11.00	11.25
464	AMEX	EWH	Mon, Feb 9, 1998	11.00	11.19	10.88	11.06
463	AMEX	EWH	Fri, Feb 6, 1998	10.75	10.75	10.50	10.56
462	AMEX	EWH	Thu, Feb 5, 1998	10.75	10.81	10.63	10.75
461	AMEX	EWH	Wed, Feb 4, 1998	10.56	10.69	10.44	10.50
460	AMEX	EWH	Tue, Feb 3, 1998	10.88	10.88	10.69	10.75
459	AMEX	EWH	Mon, Feb 2, 1998	10.75	11.00	10.69	10.81
458	AMEX	EWH	Fri, Jan 30, 1998	9.75	10.13	9.75	10.06
457	AMEX	EWH	Thu, Jan 29, 1998	9.50	9.94	9.38	9.88
456	AMEX	EWH	Wed, Jan 28, 1998	9.50	9.50	9.31	9.44
455	AMEX	EWH	Tue, Jan 27, 1998	9.44	9.50	9.19	9.19
454	AMEX	EWH	Mon, Jan 26, 1998	9.19	9.19	9.00	9.13
453	AMEX	EWH	Fri, Jan 23, 1998	9.06	9.19	8.88	9.13
452	AMEX	EWH	Thu, Jan 22, 1998	9.06	9.06	8.69	9.06
451	AMEX	EWH	Wed, Jan 21, 1998	9.63	9.69	9.31	9.31
450	AMEX	EWH	Tue, Jan 20, 1998	9.94	9.94	9.63	9.81
449	AMEX	EWH	Fri, Jan 16, 1998	9.13	9.38	9.13	9.25
448	AMEX	EWH	Thu, Jan 15, 1998	8.50	8.88	8.50	8.75
447	AMEX	EWH	Wed, Jan 14, 1998	9.06	9.25	9.00	9.25
446	AMEX	EWH	Tue, Jan 13, 1998	8.88	9.13	8.88	9.13
445	AMEX	EWH	Mon, Jan 12, 1998	7.94	8.88	7.88	8.75
444	AMEX	EWH	Fri, Jan 9, 1998	9.00	9.00	8.50	8.50
443	AMEX	EWH	Thu, Jan 8, 1998	9.50	9.50	9.25	9.50
442	AMEX	EWH	Wed, Jan 7, 1998	9.88	9.88	9.63	9.69
441	AMEX	EWH	Tue, Jan 6, 1998	10.44	10.44	10.19	10.38
440	AMEX	EWH	Mon, Jan 5, 1998	10.63	10.81	10.63	10.63
439	AMEX	EWH	Fri, Jan 2, 1998	10.94	11.19	10.81	11.19
438	AMEX	EWH	Wed, Dec 31, 1997	11.00	11.00	10.75	10.88
437	AMEX	EWH	Tue, Dec 30, 1997	10.88	11.06	10.81	10.88
436	AMEX	EWH	Mon, Dec 29, 1997	10.81	10.81	10.56	10.69
435	AMEX	EWH	Fri, Dec 26, 1997	10.31	10.56	10.31	10.56
434	AMEX	EWH	Wed, Dec 24, 1997	10.38	10.50	10.31	10.44
433	AMEX	EWH	Tue, Dec 23, 1997	10.50	10.50	10.38	10.44
432	AMEX	EWH	Mon, Dec 22, 1997	10.25	10.50	10.25	10.44
431	AMEX	EWH	Fri, Dec 19, 1997	10.44	10.56	10.25	10.50
430	AMEX	EWH	Thu, Dec 18, 1997	10.81	10.88	10.56	10.56
429	AMEX	EWH	Wed, Dec 17, 1997	11.06	11.06	10.69	10.75
428	AMEX	EWH	Tue, Dec 16, 1997	10.63	10.88	10.63	10.75
427	AMEX	EWH	Mon, Dec 15, 1997	10.75	10.88	10.63	10.75
426	AMEX	EWH	Fri, Dec 12, 1997	10.75	11.00	10.75	10.88
425	AMEX	EWH	Thu, Dec 11, 1997	10.81	10.88	10.69	10.75
424	AMEX	EWH	Wed, Dec 10, 1997	11.13	11.38	11.13	11.19
423	AMEX	EWH	Tue, Dec 9, 1997	12.00	12.06	11.69	11.69
422	AMEX	EWH	Mon, Dec 8, 1997	12.25	12.25	12.06	12.13
421	AMEX	EWH	Fri, Dec 5, 1997	12.00	12.13	12.00	12.13
420	AMEX	EWH	Thu, Dec 4, 1997	11.94	12.13	11.88	11.94
419	AMEX	EWH	Wed, Dec 3, 1997	11.63	11.75	11.44	11.69
418	AMEX	EWH	Tue, Dec 2, 1997	11.63	11.69	11.50	11.56
417	AMEX	EWH	Mon, Dec 1, 1997	11.13	11.38	11.06	11.38
416	AMEX	EWH	Fri, Nov 28, 1997	11.13	11.13	10.94	11.00
415	AMEX	EWH	Wed, Nov 26, 1997	11.13	11.25	10.94	11.13
414	AMEX	EWH	Tue, Nov 25, 1997	10.94	11.00	10.50	10.88
413	AMEX	EWH	Mon, Nov 24, 1997	11.00	11.00	10.75	10.75
412	AMEX	EWH	Fri, Nov 21, 1997	11.00	11.31	11.00	11.13
411	AMEX	EWH	Thu, Nov 20, 1997	10.56	10.88	10.56	10.63
410	AMEX	EWH	Wed, Nov 19, 1997	10.69	10.75	10.50	10.63
409	AMEX	EWH	Tue, Nov 18, 1997	11.00	11.00	10.63	10.75
408	AMEX	EWH	Mon, Nov 17, 1997	11.06	11.25	10.94	11.13
407	AMEX	EWH	Fri, Nov 14, 1997	10.44	10.81	10.44	10.81
406	AMEX	EWH	Thu, Nov 13, 1997	10.31	10.44	10.06	10.44
405	AMEX	EWH	Wed, Nov 12, 1997	10.13	10.25	9.88	9.94
404	AMEX	EWH	Tue, Nov 11, 1997	10.50	10.56	10.38	10.44
403	AMEX	EWH	Mon, Nov 10, 1997	10.56	10.63	10.38	10.56
402	AMEX	EWH	Fri, Nov 7, 1997	10.50	10.63	10.25	10.38
401	AMEX	EWH	Thu, Nov 6, 1997	11.00	11.00	10.75	10.75
400	AMEX	EWH	Wed, Nov 5, 1997	11.25	11.50	11.25	11.38
399	AMEX	EWH	Tue, Nov 4, 1997	11.38	11.50	11.13	11.25
398	AMEX	EWH	Mon, Nov 3, 1997	12.06	12.06	11.81	12.06
397	AMEX	EWH	Fri, Oct 31, 1997	11.31	11.31	11.00	11.19
396	AMEX	EWH	Thu, Oct 30, 1997	10.63	11.06	10.56	10.81
395	AMEX	EWH	Wed, Oct 29, 1997	11.38	11.50	10.69	11.06
394	AMEX	EWH	Tue, Oct 28, 1997	9.88	12.63	9.88	12.63
393	AMEX	EWH	Mon, Oct 27, 1997	10.88	11.06	10.50	10.50
392	AMEX	EWH	Fri, Oct 24, 1997	11.69	11.88	11.25	11.50
391	AMEX	EWH	Thu, Oct 23, 1997	10.38	11.38	10.38	11.13
390	AMEX	EWH	Wed, Oct 22, 1997	12.13	12.13	11.81	12.06
389	AMEX	EWH	Tue, Oct 21, 1997	12.88	13.00	12.75	12.81
388	AMEX	EWH	Mon, Oct 20, 1997	13.31	13.56	13.31	13.50
387	AMEX	EWH	Fri, Oct 17, 1997	14.31	14.31	13.94	13.94
386	AMEX	EWH	Thu, Oct 16, 1997	14.13	14.31	13.88	13.94
385	AMEX	EWH	Wed, Oct 15, 1997	13.88	14.00	13.88	13.94
384	AMEX	EWH	Tue, Oct 14, 1997	14.69	14.69	14.38	14.69
383	AMEX	EWH	Mon, Oct 13, 1997	14.69	14.88	14.69	14.88
382	AMEX	EWH	Fri, Oct 10, 1997	14.88	14.88	14.69	14.69
381	AMEX	EWH	Thu, Oct 9, 1997	14.94	15.00	14.69	15.00
380	AMEX	EWH	Wed, Oct 8, 1997	15.56	15.56	15.13	15.13
379	AMEX	EWH	Tue, Oct 7, 1997	15.56	15.63	15.38	15.38
378	AMEX	EWH	Mon, Oct 6, 1997	15.56	15.56	15.38	15.56
377	AMEX	EWH	Fri, Oct 3, 1997	15.81	15.94	15.63	15.63
376	AMEX	EWH	Thu, Oct 2, 1997	15.75	15.75	15.56	15.75
375	AMEX	EWH	Wed, Oct 1, 1997	15.75	15.75	15.56	15.75
374	AMEX	EWH	Tue, Sep 30, 1997	15.50	15.75	15.50	15.56
373	AMEX	EWH	Mon, Sep 29, 1997	15.63	15.63	15.38	15.56
372	AMEX	EWH	Fri, Sep 26, 1997	15.56	15.56	15.50	15.56
371	AMEX	EWH	Thu, Sep 25, 1997	15.56	15.56	15.31	15.50
370	AMEX	EWH	Wed, Sep 24, 1997	15.13	15.13	14.81	14.94
369	AMEX	EWH	Tue, Sep 23, 1997	14.75	15.00	14.75	14.88
368	AMEX	EWH	Mon, Sep 22, 1997	15.13	15.13	14.94	15.00
367	AMEX	EWH	Fri, Sep 19, 1997	15.44	15.50	15.25	15.50
366	AMEX	EWH	Thu, Sep 18, 1997	15.63	15.63	15.50	15.63
365	AMEX	EWH	Wed, Sep 17, 1997	15.75	15.81	15.56	15.69
364	AMEX	EWH	Tue, Sep 16, 1997	15.38	15.56	15.25	15.56
363	AMEX	EWH	Mon, Sep 15, 1997	15.63	15.63	15.38	15.63
362	AMEX	EWH	Fri, Sep 12, 1997	15.50	15.50	15.31	15.38
361	AMEX	EWH	Thu, Sep 11, 1997	15.25	15.25	15.00	15.13
360	AMEX	EWH	Wed, Sep 10, 1997	15.63	15.63	15.38	15.38
359	AMEX	EWH	Tue, Sep 9, 1997	15.81	15.88	15.75	15.81
358	AMEX	EWH	Mon, Sep 8, 1997	15.69	15.75	15.56	15.63
357	AMEX	EWH	Fri, Sep 5, 1997	15.25	15.50	15.13	15.19
356	AMEX	EWH	Thu, Sep 4, 1997	14.63	15.00	14.63	14.88
355	AMEX	EWH	Wed, Sep 3, 1997	15.50	15.50	15.19	15.25
354	AMEX	EWH	Tue, Sep 2, 1997	14.56	14.81	14.38	14.81
353	AMEX	EWH	Fri, Aug 29, 1997	14.88	14.88	14.56	14.63
352	AMEX	EWH	Thu, Aug 28, 1997	15.75	15.75	15.25	15.25
351	AMEX	EWH	Wed, Aug 27, 1997	16.19	16.31	16.06	16.31
350	AMEX	EWH	Tue, Aug 26, 1997	16.50	16.50	16.19	16.19
349	AMEX	EWH	Mon, Aug 25, 1997	16.25	16.25	16.25	16.25
348	AMEX	EWH	Fri, Aug 22, 1997	16.63	16.63	16.38	16.44
347	AMEX	EWH	Thu, Aug 21, 1997	17.13	17.19	16.75	16.75
346	AMEX	EWH	Wed, Aug 20, 1997	17.19	17.19	17.00	17.19
345	AMEX	EWH	Tue, Aug 19, 1997	16.44	16.69	16.38	16.50
344	AMEX	EWH	Mon, Aug 18, 1997	16.94	17.13	16.63	16.63
343	AMEX	EWH	Fri, Aug 15, 1997	17.31	17.31	16.88	16.88
342	AMEX	EWH	Thu, Aug 14, 1997	17.88	17.88	17.75	17.81
341	AMEX	EWH	Wed, Aug 13, 1997	17.81	17.94	17.69	17.81
340	AMEX	EWH	Tue, Aug 12, 1997	17.75	17.75	17.63	17.69
339	AMEX	EWH	Mon, Aug 11, 1997	17.81	17.88	17.75	17.75
338	AMEX	EWH	Fri, Aug 8, 1997	18.00	18.00	17.75	17.88
337	AMEX	EWH	Thu, Aug 7, 1997	18.19	18.19	18.00	18.13
336	AMEX	EWH	Wed, Aug 6, 1997	17.94	18.00	17.69	18.00
335	AMEX	EWH	Tue, Aug 5, 1997	17.69	17.69	17.44	17.69
334	AMEX	EWH	Mon, Aug 4, 1997	17.38	17.63	17.38	17.63
333	AMEX	EWH	Fri, Aug 1, 1997	17.50	17.75	17.31	17.38
332	AMEX	EWH	Thu, Jul 31, 1997	17.50	17.63	17.38	17.63
331	AMEX	EWH	Wed, Jul 30, 1997	17.06	17.25	16.94	17.25
330	AMEX	EWH	Tue, Jul 29, 1997	16.88	17.06	16.88	17.00
329	AMEX	EWH	Mon, Jul 28, 1997	17.00	17.00	16.75	16.88
328	AMEX	EWH	Fri, Jul 25, 1997	16.69	16.94	16.69	16.81
327	AMEX	EWH	Thu, Jul 24, 1997	16.94	17.00	16.75	17.00
326	AMEX	EWH	Wed, Jul 23, 1997	17.00	17.06	16.75	17.00
325	AMEX	EWH	Tue, Jul 22, 1997	16.38	16.75	16.38	16.75
324	AMEX	EWH	Mon, Jul 21, 1997	16.63	16.75	16.50	16.50
323	AMEX	EWH	Fri, Jul 18, 1997	16.75	16.75	16.44	16.50
322	AMEX	EWH	Thu, Jul 17, 1997	16.69	16.69	16.44	16.56
321	AMEX	EWH	Wed, Jul 16, 1997	16.75	16.75	16.38	16.56
320	AMEX	EWH	Tue, Jul 15, 1997	16.75	16.75	16.50	16.56
319	AMEX	EWH	Mon, Jul 14, 1997	16.69	16.69	16.44	16.69
318	AMEX	EWH	Fri, Jul 11, 1997	16.56	16.63	16.31	16.63
317	AMEX	EWH	Thu, Jul 10, 1997	15.88	16.13	15.88	16.13
316	AMEX	EWH	Wed, Jul 9, 1997	16.00	16.00	15.75	15.75
315	AMEX	EWH	Tue, Jul 8, 1997	15.88	16.13	15.81	16.13
314	AMEX	EWH	Mon, Jul 7, 1997	16.25	16.25	16.00	16.00
313	AMEX	EWH	Thu, Jul 3, 1997	16.75	16.75	16.38	16.69
312	AMEX	EWH	Wed, Jul 2, 1997	16.94	17.13	16.88	17.13
311	AMEX	EWH	Tue, Jul 1, 1997	17.00	17.06	17.00	17.00
310	AMEX	EWH	Mon, Jun 30, 1997	16.94	17.00	16.75	17.00
309	AMEX	EWH	Fri, Jun 27, 1997	16.75	16.94	16.56	16.69
308	AMEX	EWH	Thu, Jun 26, 1997	16.63	16.69	16.44	16.44
307	AMEX	EWH	Wed, Jun 25, 1997	16.56	16.56	16.38	16.50
306	AMEX	EWH	Tue, Jun 24, 1997	16.44	16.50	16.25	16.50
305	AMEX	EWH	Mon, Jun 23, 1997	16.63	16.63	16.25	16.44
304	AMEX	EWH	Fri, Jun 20, 1997	16.69	16.69	16.38	16.56
303	AMEX	EWH	Thu, Jun 19, 1997	15.94	15.94	15.75	15.88
302	AMEX	EWH	Wed, Jun 18, 1997	15.44	15.56	15.31	15.44
301	AMEX	EWH	Tue, Jun 17, 1997	15.69	15.69	15.50	15.63
300	AMEX	EWH	Mon, Jun 16, 1997	15.50	15.63	15.44	15.63
299	AMEX	EWH	Fri, Jun 13, 1997	15.25	15.38	15.25	15.38
298	AMEX	EWH	Thu, Jun 12, 1997	15.31	15.38	15.19	15.38
297	AMEX	EWH	Wed, Jun 11, 1997	15.69	15.75	15.50	15.63
296	AMEX	EWH	Tue, Jun 10, 1997	15.81	15.81	15.75	15.75
295	AMEX	EWH	Mon, Jun 9, 1997	16.25	16.25	16.19	16.19
294	AMEX	EWH	Fri, Jun 6, 1997	16.25	16.31	16.13	16.25
293	AMEX	EWH	Thu, Jun 5, 1997	16.13	16.25	16.13	16.25
292	AMEX	EWH	Wed, Jun 4, 1997	16.25	16.25	16.06	16.13
291	AMEX	EWH	Tue, Jun 3, 1997	16.25	16.25	16.13	16.13
290	AMEX	EWH	Mon, Jun 2, 1997	16.00	16.38	16.00	16.38
289	AMEX	EWH	Fri, May 30, 1997	15.75	15.94	15.75	15.88
288	AMEX	EWH	Thu, May 29, 1997	15.75	15.75	15.50	15.50
287	AMEX	EWH	Wed, May 28, 1997	15.94	15.94	15.69	15.94
286	AMEX	EWH	Tue, May 27, 1997	15.94	15.94	15.63	15.88
285	AMEX	EWH	Fri, May 23, 1997	15.75	15.75	15.63	15.63
284	AMEX	EWH	Thu, May 22, 1997	15.63	15.63	15.50	15.50
283	AMEX	EWH	Wed, May 21, 1997	15.63	15.63	15.38	15.38
282	AMEX	EWH	Tue, May 20, 1997	15.56	15.69	15.38	15.38
281	AMEX	EWH	Mon, May 19, 1997	15.44	15.50	15.25	15.25
280	AMEX	EWH	Fri, May 16, 1997	15.25	15.44	15.25	15.25
279	AMEX	EWH	Thu, May 15, 1997	15.44	15.44	15.31	15.44
278	AMEX	EWH	Wed, May 14, 1997	15.56	15.56	15.38	15.38
277	AMEX	EWH	Tue, May 13, 1997	15.31	15.31	15.00	15.19
276	AMEX	EWH	Mon, May 12, 1997	15.00	15.31	15.00	15.31
275	AMEX	EWH	Fri, May 9, 1997	15.19	15.19	15.13	15.19
274	AMEX	EWH	Thu, May 8, 1997	14.75	15.13	14.75	15.00
273	AMEX	EWH	Wed, May 7, 1997	14.69	14.75	14.69	14.69
272	AMEX	EWH	Tue, May 6, 1997	14.94	14.94	14.75	14.75
271	AMEX	EWH	Mon, May 5, 1997	14.75	14.81	14.50	14.75
270	AMEX	EWH	Fri, May 2, 1997	14.50	14.50	14.38	14.38
269	AMEX	EWH	Thu, May 1, 1997	14.19	14.38	14.19	14.38
268	AMEX	EWH	Wed, Apr 30, 1997	14.25	14.25	14.00	14.25
267	AMEX	EWH	Tue, Apr 29, 1997	14.06	14.19	14.06	14.13
266	AMEX	EWH	Mon, Apr 28, 1997	14.00	14.00	13.88	13.88
265	AMEX	EWH	Fri, Apr 25, 1997	14.00	14.00	13.75	13.88
264	AMEX	EWH	Thu, Apr 24, 1997	14.13	14.13	14.00	14.00
263	AMEX	EWH	Wed, Apr 23, 1997	14.13	14.13	13.88	14.00
262	AMEX	EWH	Tue, Apr 22, 1997	13.75	14.00	13.75	14.00
261	AMEX	EWH	Mon, Apr 21, 1997	14.00	14.00	14.00	14.00
260	AMEX	EWH	Fri, Apr 18, 1997	14.00	14.00	14.00	14.00
259	AMEX	EWH	Thu, Apr 17, 1997	13.94	13.94	13.69	13.94
258	AMEX	EWH	Wed, Apr 16, 1997	13.75	14.00	13.75	14.00
257	AMEX	EWH	Tue, Apr 15, 1997	13.81	13.81	13.56	13.63
256	AMEX	EWH	Mon, Apr 14, 1997	13.69	13.69	13.63	13.69
255	AMEX	EWH	Fri, Apr 11, 1997	13.88	13.88	13.81	13.81
254	AMEX	EWH	Thu, Apr 10, 1997	13.88	13.88	13.88	13.88
253	AMEX	EWH	Wed, Apr 9, 1997	13.88	13.88	13.81	13.81
252	AMEX	EWH	Tue, Apr 8, 1997	13.94	13.94	13.88	13.88
251	AMEX	EWH	Mon, Apr 7, 1997	13.81	13.81	13.56	13.81
250	AMEX	EWH	Fri, Apr 4, 1997	13.69	13.75	13.63	13.75
249	AMEX	EWH	Thu, Apr 3, 1997	13.31	13.50	13.25	13.50
248	AMEX	EWH	Wed, Apr 2, 1997	13.63	13.63	13.38	13.38
247	AMEX	EWH	Tue, Apr 1, 1997	13.63	13.63	13.38	13.56
246	AMEX	EWH	Mon, Mar 31, 1997	13.69	13.75	13.50	13.50
245	AMEX	EWH	Thu, Mar 27, 1997	14.06	14.06	13.81	13.88
244	AMEX	EWH	Wed, Mar 26, 1997	14.13	14.13	14.06	14.13
243	AMEX	EWH	Tue, Mar 25, 1997	14.25	14.25	14.06	14.13
242	AMEX	EWH	Mon, Mar 24, 1997	14.19	14.19	14.00	14.19
241	AMEX	EWH	Fri, Mar 21, 1997	13.88	14.00	13.75	14.00
240	AMEX	EWH	Thu, Mar 20, 1997	13.75	13.75	13.63	13.63
239	AMEX	EWH	Wed, Mar 19, 1997	14.00	14.13	13.94	14.00
238	AMEX	EWH	Tue, Mar 18, 1997	14.25	14.25	14.00	14.00
237	AMEX	EWH	Mon, Mar 17, 1997	14.44	14.44	14.13	14.13
236	AMEX	EWH	Fri, Mar 14, 1997	14.00	14.38	14.00	14.38
235	AMEX	EWH	Thu, Mar 13, 1997	14.38	14.38	14.19	14.19
234	AMEX	EWH	Wed, Mar 12, 1997	14.63	14.63	14.38	14.38
233	AMEX	EWH	Tue, Mar 11, 1997	14.81	14.81	14.56	14.56
232	AMEX	EWH	Mon, Mar 10, 1997	14.75	14.88	14.75	14.75
231	AMEX	EWH	Fri, Mar 7, 1997	14.75	14.94	14.75	14.94
230	AMEX	EWH	Thu, Mar 6, 1997	15.06	15.06	14.81	15.00
229	AMEX	EWH	Wed, Mar 5, 1997	15.13	15.13	14.88	14.94
228	AMEX	EWH	Tue, Mar 4, 1997	15.19	15.19	15.00	15.06
227	AMEX	EWH	Mon, Mar 3, 1997	15.13	15.13	14.88	14.88
226	AMEX	EWH	Fri, Feb 28, 1997	15.06	15.06	14.88	14.88
225	AMEX	EWH	Thu, Feb 27, 1997	15.19	15.19	14.88	15.00
224	AMEX	EWH	Wed, Feb 26, 1997	15.25	15.25	14.88	14.88
223	AMEX	EWH	Tue, Feb 25, 1997	15.13	15.19	14.94	15.19
222	AMEX	EWH	Mon, Feb 24, 1997	15.13	15.13	15.00	15.13
221	AMEX	EWH	Fri, Feb 21, 1997	15.25	15.25	15.00	15.00
220	AMEX	EWH	Thu, Feb 20, 1997	14.88	15.13	14.88	15.00
219	AMEX	EWH	Wed, Feb 19, 1997	14.69	14.69	14.38	14.38
218	AMEX	EWH	Tue, Feb 18, 1997	14.69	14.81	14.56	14.81
217	AMEX	EWH	Fri, Feb 14, 1997	15.00	15.00	14.75	15.00
216	AMEX	EWH	Thu, Feb 13, 1997	15.13	15.13	15.00	15.13
215	AMEX	EWH	Wed, Feb 12, 1997	15.25	15.38	15.25	15.38
214	AMEX	EWH	Tue, Feb 11, 1997	15.25	15.25	15.13	15.19
213	AMEX	EWH	Mon, Feb 10, 1997	15.44	15.44	15.19	15.19
212	AMEX	EWH	Fri, Feb 7, 1997	15.50	15.50	15.38	15.50
211	AMEX	EWH	Thu, Feb 6, 1997	15.31	15.38	15.19	15.38
210	AMEX	EWH	Wed, Feb 5, 1997	15.38	15.44	15.19	15.19
209	AMEX	EWH	Tue, Feb 4, 1997	15.25	15.31	15.19	15.31
208	AMEX	EWH	Mon, Feb 3, 1997	15.38	15.38	15.19	15.25
207	AMEX	EWH	Fri, Jan 31, 1997	15.31	15.38	15.19	15.31
206	AMEX	EWH	Thu, Jan 30, 1997	15.06	15.25	15.06	15.06
205	AMEX	EWH	Wed, Jan 29, 1997	15.13	15.25	15.00	15.13
204	AMEX	EWH	Tue, Jan 28, 1997	15.38	15.38	15.13	15.13
203	AMEX	EWH	Mon, Jan 27, 1997	15.31	15.31	15.00	15.00
202	AMEX	EWH	Fri, Jan 24, 1997	15.38	15.38	15.19	15.19
201	AMEX	EWH	Thu, Jan 23, 1997	15.81	15.81	15.50	15.50
200	AMEX	EWH	Wed, Jan 22, 1997	15.75	15.81	15.56	15.56
199	AMEX	EWH	Tue, Jan 21, 1997	15.81	15.81	15.63	15.75
198	AMEX	EWH	Mon, Jan 20, 1997	15.63	15.88	15.63	15.88
197	AMEX	EWH	Fri, Jan 17, 1997	15.94	15.94	15.81	15.88
196	AMEX	EWH	Thu, Jan 16, 1997	15.88	15.94	15.81	15.88
195	AMEX	EWH	Wed, Jan 15, 1997	15.56	15.94	15.56	15.88
194	AMEX	EWH	Tue, Jan 14, 1997	15.13	15.44	15.13	15.25
193	AMEX	EWH	Mon, Jan 13, 1997	15.44	15.44	15.38	15.38
192	AMEX	EWH	Fri, Jan 10, 1997	15.00	15.56	15.00	15.31
191	AMEX	EWH	Thu, Jan 9, 1997	15.25	15.38	15.13	15.38
190	AMEX	EWH	Wed, Jan 8, 1997	15.63	15.63	15.50	15.63
189	AMEX	EWH	Tue, Jan 7, 1997	15.50	15.63	15.50	15.63
188	AMEX	EWH	Mon, Jan 6, 1997	15.56	15.63	15.44	15.63
187	AMEX	EWH	Fri, Jan 3, 1997	15.13	15.44	15.13	15.44
186	AMEX	EWH	Thu, Jan 2, 1997	15.38	15.38	15.13	15.13
185	AMEX	EWH	Tue, Dec 31, 1996	15.38	15.50	15.38	15.38
184	AMEX	EWH	Mon, Dec 30, 1996	15.63	15.63	15.44	15.63
183	AMEX	EWH	Fri, Dec 27, 1996	15.63	15.63	15.63	15.63
182	AMEX	EWH	Thu, Dec 26, 1996	15.38	15.63	15.38	15.63
181	AMEX	EWH	Tue, Dec 24, 1996	15.63	15.63	15.56	15.56
180	AMEX	EWH	Mon, Dec 23, 1996	15.50	15.56	15.38	15.44
179	AMEX	EWH	Fri, Dec 20, 1996	15.63	15.63	15.50	15.56
178	AMEX	EWH	Thu, Dec 19, 1996	15.25	15.38	15.13	15.38
177	AMEX	EWH	Wed, Dec 18, 1996	15.13	15.13	15.13	15.13
176	AMEX	EWH	Tue, Dec 17, 1996	14.94	15.13	14.94	15.13
175	AMEX	EWH	Mon, Dec 16, 1996	15.13	15.38	15.06	15.06
174	AMEX	EWH	Fri, Dec 13, 1996	15.06	15.19	15.06	15.19
173	AMEX	EWH	Thu, Dec 12, 1996	15.44	15.50	15.25	15.38
172	AMEX	EWH	Wed, Dec 11, 1996	15.31	15.56	15.31	15.38
171	AMEX	EWH	Tue, Dec 10, 1996	15.75	15.88	15.75	15.81
170	AMEX	EWH	Mon, Dec 9, 1996	15.56	15.56	15.56	15.56
169	AMEX	EWH	Fri, Dec 6, 1996	15.44	15.56	15.19	15.56
168	AMEX	EWH	Thu, Dec 5, 1996	16.06	16.06	15.75	15.94
167	AMEX	EWH	Wed, Dec 4, 1996	15.75	15.88	15.63	15.88
166	AMEX	EWH	Tue, Dec 3, 1996	15.94	16.06	15.75	15.75
165	AMEX	EWH	Mon, Dec 2, 1996	16.06	16.06	15.81	15.88
164	AMEX	EWH	Fri, Nov 29, 1996	15.81	15.88	15.75	15.88
163	AMEX	EWH	Wed, Nov 27, 1996	15.75	16.00	15.75	15.88
162	AMEX	EWH	Tue, Nov 26, 1996	15.88	16.00	15.88	15.88
161	AMEX	EWH	Mon, Nov 25, 1996	15.63	15.69	15.50	15.69
160	AMEX	EWH	Fri, Nov 22, 1996	15.50	15.56	15.44	15.50
159	AMEX	EWH	Thu, Nov 21, 1996	15.50	15.50	15.50	15.50
158	AMEX	EWH	Wed, Nov 20, 1996	15.50	15.63	15.44	15.56
157	AMEX	EWH	Tue, Nov 19, 1996	15.38	15.44	15.25	15.44
156	AMEX	EWH	Mon, Nov 18, 1996	15.38	15.38	15.31	15.38
155	AMEX	EWH	Fri, Nov 15, 1996	15.13	15.13	15.00	15.00
154	AMEX	EWH	Thu, Nov 14, 1996	15.00	15.25	15.00	15.19
153	AMEX	EWH	Wed, Nov 13, 1996	14.94	15.06	14.94	15.00
152	AMEX	EWH	Tue, Nov 12, 1996	14.69	14.88	14.69	14.81
151	AMEX	EWH	Mon, Nov 11, 1996	14.69	14.88	14.56	14.81
150	AMEX	EWH	Fri, Nov 8, 1996	14.88	14.88	14.88	14.88
149	AMEX	EWH	Thu, Nov 7, 1996	14.81	14.81	14.63	14.81
148	AMEX	EWH	Wed, Nov 6, 1996	14.63	14.94	14.63	14.94
147	AMEX	EWH	Tue, Nov 5, 1996	14.56	14.63	14.56	14.63
146	AMEX	EWH	Fri, Nov 1, 1996	14.56	14.56	14.56	14.56
145	AMEX	EWH	Thu, Oct 31, 1996	14.44	14.56	14.38	14.56
144	AMEX	EWH	Wed, Oct 30, 1996	14.50	14.50	14.31	14.31
143	AMEX	EWH	Tue, Oct 29, 1996	14.13	14.13	14.06	14.13
142	AMEX	EWH	Mon, Oct 28, 1996	14.31	14.31	14.13	14.19
141	AMEX	EWH	Fri, Oct 25, 1996	14.25	14.44	14.25	14.44
140	AMEX	EWH	Thu, Oct 24, 1996	14.50	14.50	14.50	14.50
139	AMEX	EWH	Wed, Oct 23, 1996	14.38	14.56	14.38	14.56
138	AMEX	EWH	Tue, Oct 22, 1996	14.50	14.50	14.38	14.38
137	AMEX	EWH	Mon, Oct 21, 1996	14.56	14.69	14.50	14.56
136	AMEX	EWH	Fri, Oct 18, 1996	14.63	14.63	14.50	14.50
135	AMEX	EWH	Thu, Oct 17, 1996	14.44	14.56	14.38	14.50
134	AMEX	EWH	Wed, Oct 16, 1996	14.50	14.50	14.31	14.38
133	AMEX	EWH	Tue, Oct 15, 1996	14.63	14.63	14.44	14.50
132	AMEX	EWH	Mon, Oct 14, 1996	14.44	14.44	14.25	14.25
131	AMEX	EWH	Fri, Oct 11, 1996	14.25	14.38	14.25	14.38
130	AMEX	EWH	Thu, Oct 10, 1996	14.31	14.31	14.31	14.31
129	AMEX	EWH	Wed, Oct 9, 1996	14.38	14.38	14.31	14.31
128	AMEX	EWH	Tue, Oct 8, 1996	14.19	14.19	14.19	14.19
127	AMEX	EWH	Mon, Oct 7, 1996	14.00	14.19	14.00	14.19
126	AMEX	EWH	Fri, Oct 4, 1996	13.88	14.06	13.81	14.06
125	AMEX	EWH	Thu, Oct 3, 1996	14.00	14.00	13.88	14.00
124	AMEX	EWH	Wed, Oct 2, 1996	13.94	14.00	13.94	14.00
123	AMEX	EWH	Tue, Oct 1, 1996	13.75	13.88	13.75	13.88
122	AMEX	EWH	Mon, Sep 30, 1996	13.75	13.88	13.69	13.75
121	AMEX	EWH	Thu, Sep 26, 1996	13.63	13.63	13.63	13.63
120	AMEX	EWH	Wed, Sep 25, 1996	13.63	13.63	13.44	13.44
119	AMEX	EWH	Tue, Sep 24, 1996	13.56	13.56	13.38	13.50
118	AMEX	EWH	Mon, Sep 23, 1996	13.44	13.56	13.38	13.50
117	AMEX	EWH	Fri, Sep 20, 1996	13.44	13.63	13.44	13.63
116	AMEX	EWH	Thu, Sep 19, 1996	13.56	13.56	13.44	13.44
115	AMEX	EWH	Wed, Sep 18, 1996	13.69	13.69	13.50	13.50
114	AMEX	EWH	Tue, Sep 17, 1996	13.56	13.56	13.56	13.56
113	AMEX	EWH	Mon, Sep 16, 1996	13.50	13.50	13.50	13.50
112	AMEX	EWH	Fri, Sep 13, 1996	13.44	13.50	13.44	13.50
111	AMEX	EWH	Thu, Sep 12, 1996	13.25	13.25	13.25	13.25
110	AMEX	EWH	Wed, Sep 11, 1996	13.13	13.13	13.13	13.13
109	AMEX	EWH	Tue, Sep 10, 1996	13.00	13.25	13.00	13.25
108	AMEX	EWH	Mon, Sep 9, 1996	13.25	13.25	13.06	13.06
107	AMEX	EWH	Fri, Sep 6, 1996	12.81	13.13	12.81	13.13
106	AMEX	EWH	Thu, Sep 5, 1996	13.00	13.00	12.88	13.00
105	AMEX	EWH	Wed, Sep 4, 1996	13.00	13.00	13.00	13.00
104	AMEX	EWH	Tue, Sep 3, 1996	13.00	13.00	12.88	13.00
103	AMEX	EWH	Fri, Aug 30, 1996	13.00	13.00	13.00	13.00
102	AMEX	EWH	Thu, Aug 29, 1996	13.31	13.38	13.13	13.13
101	AMEX	EWH	Wed, Aug 28, 1996	13.44	13.44	13.25	13.25
100	AMEX	EWH	Tue, Aug 27, 1996	13.31	13.31	13.31	13.31
99	AMEX	EWH	Mon, Aug 26, 1996	13.38	13.38	13.38	13.38
98	AMEX	EWH	Fri, Aug 23, 1996	13.63	13.63	13.63	13.63
97	AMEX	EWH	Thu, Aug 22, 1996	13.69	13.69	13.69	13.69
96	AMEX	EWH	Wed, Aug 21, 1996	13.63	13.63	13.44	13.56
95	AMEX	EWH	Tue, Aug 20, 1996	13.31	13.56	13.25	13.56
94	AMEX	EWH	Mon, Aug 19, 1996	13.19	13.44	13.19	13.19
93	AMEX	EWH	Fri, Aug 16, 1996	13.13	13.13	13.13	13.13
92	AMEX	EWH	Thu, Aug 15, 1996	13.38	13.38	13.38	13.38
91	AMEX	EWH	Wed, Aug 14, 1996	13.38	13.38	13.25	13.25
90	AMEX	EWH	Tue, Aug 13, 1996	13.25	13.38	13.25	13.38
89	AMEX	EWH	Thu, Aug 8, 1996	13.25	13.25	13.25	13.25
88	AMEX	EWH	Tue, Aug 6, 1996	13.38	13.38	13.38	13.38
87	AMEX	EWH	Mon, Aug 5, 1996	13.38	13.38	13.25	13.25
86	AMEX	EWH	Fri, Aug 2, 1996	13.31	13.44	13.31	13.44
85	AMEX	EWH	Thu, Aug 1, 1996	13.13	13.13	13.13	13.13
84	AMEX	EWH	Wed, Jul 31, 1996	12.94	13.00	12.75	13.00
83	AMEX	EWH	Tue, Jul 30, 1996	12.69	12.75	12.69	12.75
82	AMEX	EWH	Mon, Jul 29, 1996	12.75	12.75	12.75	12.75
81	AMEX	EWH	Fri, Jul 26, 1996	12.88	12.88	12.81	12.81
80	AMEX	EWH	Thu, Jul 25, 1996	13.00	13.00	12.94	12.94
79	AMEX	EWH	Wed, Jul 24, 1996	12.94	13.06	12.88	12.88
78	AMEX	EWH	Tue, Jul 23, 1996	13.13	13.13	13.13	13.13
77	AMEX	EWH	Mon, Jul 22, 1996	13.00	13.19	13.00	13.19
76	AMEX	EWH	Fri, Jul 19, 1996	13.25	13.25	13.25	13.25
75	AMEX	EWH	Thu, Jul 18, 1996	13.13	13.25	13.13	13.13
74	AMEX	EWH	Wed, Jul 17, 1996	12.81	12.94	12.81	12.94
73	AMEX	EWH	Tue, Jul 16, 1996	12.94	12.94	12.63	12.75
72	AMEX	EWH	Mon, Jul 15, 1996	13.06	13.06	13.00	13.00
71	AMEX	EWH	Fri, Jul 12, 1996	13.00	13.19	13.00	13.19
70	AMEX	EWH	Thu, Jul 11, 1996	13.44	13.44	13.06	13.13
69	AMEX	EWH	Wed, Jul 10, 1996	13.50	13.50	13.25	13.31
68	AMEX	EWH	Tue, Jul 9, 1996	13.38	13.38	13.38	13.38
67	AMEX	EWH	Mon, Jul 8, 1996	13.50	13.50	13.44	13.44
66	AMEX	EWH	Fri, Jul 5, 1996	13.44	13.50	13.44	13.44
65	AMEX	EWH	Wed, Jul 3, 1996	13.44	13.50	13.44	13.50
64	AMEX	EWH	Tue, Jul 2, 1996	13.69	13.69	13.50	13.50
63	AMEX	EWH	Mon, Jul 1, 1996	13.56	13.69	13.56	13.69
62	AMEX	EWH	Fri, Jun 28, 1996	13.69	13.69	13.69	13.69
61	AMEX	EWH	Thu, Jun 27, 1996	13.56	13.69	13.56	13.69
60	AMEX	EWH	Wed, Jun 26, 1996	13.75	13.75	13.69	13.69
59	AMEX	EWH	Tue, Jun 25, 1996	13.63	13.63	13.63	13.63
58	AMEX	EWH	Mon, Jun 24, 1996	13.69	13.69	13.69	13.69
57	AMEX	EWH	Fri, Jun 21, 1996	13.56	13.56	13.56	13.56
56	AMEX	EWH	Thu, Jun 20, 1996	13.56	13.56	13.56	13.56
55	AMEX	EWH	Wed, Jun 19, 1996	13.44	13.63	13.44	13.63
54	AMEX	EWH	Tue, Jun 18, 1996	13.63	13.63	13.63	13.63
53	AMEX	EWH	Mon, Jun 17, 1996	13.56	13.56	13.38	13.38
52	AMEX	EWH	Fri, Jun 14, 1996	13.31	13.50	13.31	13.50
51	AMEX	EWH	Thu, Jun 13, 1996	13.31	13.31	13.31	13.31
50	AMEX	EWH	Wed, Jun 12, 1996	13.50	13.56	13.50	13.56
49	AMEX	EWH	Tue, Jun 11, 1996	13.81	13.81	13.69	13.69
48	AMEX	EWH	Mon, Jun 10, 1996	13.88	13.88	13.88	13.88
47	AMEX	EWH	Fri, Jun 7, 1996	13.63	13.88	13.63	13.88
46	AMEX	EWH	Thu, Jun 6, 1996	14.00	14.00	13.94	13.94
45	AMEX	EWH	Wed, Jun 5, 1996	13.81	13.81	13.75	13.75
44	AMEX	EWH	Tue, Jun 4, 1996	13.63	13.75	13.63	13.75
43	AMEX	EWH	Mon, Jun 3, 1996	13.88	13.88	13.56	13.56
42	AMEX	EWH	Fri, May 31, 1996	13.94	13.94	13.81	13.88
41	AMEX	EWH	Thu, May 30, 1996	13.94	13.94	13.81	13.88
40	AMEX	EWH	Wed, May 29, 1996	13.94	13.94	13.88	13.94
39	AMEX	EWH	Tue, May 28, 1996	13.88	13.88	13.81	13.88
38	AMEX	EWH	Fri, May 24, 1996	13.81	13.81	13.75	13.81
37	AMEX	EWH	Thu, May 23, 1996	13.81	13.81	13.63	13.75
36	AMEX	EWH	Wed, May 22, 1996	14.00	14.00	13.63	13.63
35	AMEX	EWH	Tue, May 21, 1996	13.75	13.94	13.75	13.88
34	AMEX	EWH	Mon, May 20, 1996	13.75	13.75	13.69	13.69
33	AMEX	EWH	Fri, May 17, 1996	13.63	13.63	13.63	13.63
32	AMEX	EWH	Thu, May 16, 1996	13.44	13.56	13.44	13.56
31	AMEX	EWH	Wed, May 15, 1996	13.69	13.69	13.44	13.44
30	AMEX	EWH	Tue, May 14, 1996	13.44	13.63	13.44	13.63
29	AMEX	EWH	Mon, May 13, 1996	13.50	13.56	13.44	13.44
28	AMEX	EWH	Fri, May 10, 1996	13.50	13.56	13.50	13.56
27	AMEX	EWH	Thu, May 9, 1996	13.44	13.50	13.44	13.50
26	AMEX	EWH	Wed, May 8, 1996	13.44	13.44	13.25	13.44
25	AMEX	EWH	Tue, May 7, 1996	13.31	13.38	13.25	13.38
24	AMEX	EWH	Mon, May 6, 1996	13.13	13.25	13.13	13.25
23	AMEX	EWH	Fri, May 3, 1996	13.25	13.38	13.25	13.31
22	AMEX	EWH	Thu, May 2, 1996	13.50	13.50	13.19	13.19
21	AMEX	EWH	Wed, May 1, 1996	13.56	13.56	13.50	13.50
20	AMEX	EWH	Tue, Apr 30, 1996	13.56	13.63	13.50	13.63
19	AMEX	EWH	Mon, Apr 29, 1996	13.31	13.31	13.31	13.31
18	AMEX	EWH	Fri, Apr 26, 1996	13.13	13.31	13.13	13.31
17	AMEX	EWH	Thu, Apr 25, 1996	13.31	13.31	13.25	13.25
16	AMEX	EWH	Tue, Apr 23, 1996	13.38	13.44	13.31	13.38
15	AMEX	EWH	Mon, Apr 22, 1996	13.38	13.56	13.38	13.56
14	AMEX	EWH	Fri, Apr 19, 1996	13.31	13.38	13.31	13.38
13	AMEX	EWH	Thu, Apr 18, 1996	13.44	13.44	13.31	13.31
12	AMEX	EWH	Wed, Apr 17, 1996	13.50	13.63	13.44	13.44
11	AMEX	EWH	Tue, Apr 16, 1996	13.63	13.63	13.63	13.63
10	AMEX	EWH	Mon, Apr 15, 1996	13.50	13.56	13.50	13.56
9	AMEX	EWH	Fri, Apr 12, 1996	13.44	13.50	13.44	13.50
8	AMEX	EWH	Thu, Apr 11, 1996	13.38	13.50	13.38	13.50
7	AMEX	EWH	Wed, Apr 10, 1996	13.63	13.63	13.50	13.50
6	AMEX	EWH	Tue, Apr 9, 1996	13.50	13.63	13.50	13.63
5	AMEX	EWH	Mon, Apr 8, 1996	13.63	13.63	13.44	13.44
4	AMEX	EWH	Thu, Apr 4, 1996	13.69	13.75	13.56	13.56
3	AMEX	EWH	Wed, Apr 3, 1996	13.69	13.88	13.69	13.81
2	AMEX	EWH	Tue, Apr 2, 1996	13.63	13.88	13.63	13.88
1	AMEX	EWH	Mon, Apr 1, 1996	13.50	13.56	13.50	13.56
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Hong Kong Index Fund AMEX:EWH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024