iShares Inc iShares MSCI Belgium ETF AMEX:EWK Historical Prices

Below are the 6778 trading days of historical prices for EWK.

#	Exchange	Symbol	Date	Open	High	Low	Close
6778	AMEX	EWK	Thu, Mar 7, 2024	18.49	18.55	18.48	18.55
6777	AMEX	EWK	Wed, Mar 6, 2024	18.36	18.44	18.36	18.39
6776	AMEX	EWK	Tue, Mar 5, 2024	18.14	18.19	18.14	18.16
6775	AMEX	EWK	Mon, Mar 4, 2024	18.20	18.27	18.20	18.24
6774	AMEX	EWK	Fri, Mar 1, 2024	18.17	18.32	18.17	18.32
6773	AMEX	EWK	Thu, Feb 29, 2024	18.08	18.13	18.04	18.13
6772	AMEX	EWK	Wed, Feb 28, 2024	18.37	18.40	18.36	18.40
6771	AMEX	EWK	Tue, Feb 27, 2024	18.48	18.49	18.47	18.49
6770	AMEX	EWK	Mon, Feb 26, 2024	18.44	18.55	18.44	18.55
6769	AMEX	EWK	Fri, Feb 23, 2024	18.51	18.52	18.51	18.52
6768	AMEX	EWK	Thu, Feb 22, 2024	18.48	18.50	18.45	18.50
6767	AMEX	EWK	Wed, Feb 21, 2024	18.35	18.42	18.34	18.42
6766	AMEX	EWK	Tue, Feb 20, 2024	18.35	18.35	18.28	18.28
6765	AMEX	EWK	Fri, Feb 16, 2024	18.28	18.28	18.26	18.26
6764	AMEX	EWK	Thu, Feb 15, 2024	18.29	18.34	18.29	18.34
6763	AMEX	EWK	Wed, Feb 14, 2024	18.10	18.15	18.08	18.15
6762	AMEX	EWK	Tue, Feb 13, 2024	18.16	18.17	18.06	18.13
6761	AMEX	EWK	Mon, Feb 12, 2024	18.44	18.47	18.44	18.47
6760	AMEX	EWK	Fri, Feb 9, 2024	18.32	18.45	18.32	18.39
6759	AMEX	EWK	Thu, Feb 8, 2024	18.33	18.40	18.33	18.40
6758	AMEX	EWK	Wed, Feb 7, 2024	18.11	18.22	18.11	18.22
6757	AMEX	EWK	Tue, Feb 6, 2024	18.01	18.12	18.01	18.12
6756	AMEX	EWK	Mon, Feb 5, 2024	18.00	18.13	17.98	18.11
6755	AMEX	EWK	Fri, Feb 2, 2024	18.11	18.15	17.99	18.03
6754	AMEX	EWK	Thu, Feb 1, 2024	18.11	18.22	18.08	18.22
6753	AMEX	EWK	Wed, Jan 31, 2024	18.33	18.33	18.12	18.13
6752	AMEX	EWK	Tue, Jan 30, 2024	18.17	18.20	18.17	18.20
6751	AMEX	EWK	Mon, Jan 29, 2024	18.14	18.25	18.14	18.25
6750	AMEX	EWK	Fri, Jan 26, 2024	18.24	18.29	18.24	18.27
6749	AMEX	EWK	Thu, Jan 25, 2024	18.13	18.16	18.11	18.16
6748	AMEX	EWK	Wed, Jan 24, 2024	18.23	18.23	18.12	18.12
6747	AMEX	EWK	Tue, Jan 23, 2024	17.95	18.07	17.95	18.07
6746	AMEX	EWK	Mon, Jan 22, 2024	18.02	18.06	18.02	18.04
6745	AMEX	EWK	Fri, Jan 19, 2024	17.91	18.04	17.89	18.04
6744	AMEX	EWK	Thu, Jan 18, 2024	17.85	17.95	17.84	17.94
6743	AMEX	EWK	Wed, Jan 17, 2024	17.91	17.98	17.87	17.98
6742	AMEX	EWK	Tue, Jan 16, 2024	18.20	18.27	18.18	18.22
6741	AMEX	EWK	Fri, Jan 12, 2024	18.60	18.60	18.55	18.57
6740	AMEX	EWK	Thu, Jan 11, 2024	18.49	18.58	18.47	18.58
6739	AMEX	EWK	Wed, Jan 10, 2024	18.72	18.79	18.72	18.76
6738	AMEX	EWK	Tue, Jan 9, 2024	18.71	18.72	18.65	18.72
6737	AMEX	EWK	Mon, Jan 8, 2024	18.82	18.99	18.82	18.99
6736	AMEX	EWK	Fri, Jan 5, 2024	18.59	18.73	18.59	18.65
6735	AMEX	EWK	Thu, Jan 4, 2024	18.73	18.74	18.65	18.68
6734	AMEX	EWK	Wed, Jan 3, 2024	18.54	18.56	18.39	18.39
6733	AMEX	EWK	Tue, Jan 2, 2024	18.66	18.73	18.63	18.63
6732	AMEX	EWK	Fri, Dec 29, 2023	18.83	18.85	18.83	18.84
6731	AMEX	EWK	Thu, Dec 28, 2023	18.91	18.91	18.84	18.85
6730	AMEX	EWK	Wed, Dec 27, 2023	18.86	18.96	18.86	18.96
6729	AMEX	EWK	Tue, Dec 26, 2023	18.65	18.80	18.65	18.80
6728	AMEX	EWK	Fri, Dec 22, 2023	18.49	18.71	18.49	18.71
6727	AMEX	EWK	Thu, Dec 21, 2023	18.25	18.40	18.22	18.40
6726	AMEX	EWK	Wed, Dec 20, 2023	18.45	18.45	18.17	18.18
6725	AMEX	EWK	Tue, Dec 19, 2023	19.05	19.07	19.02	19.01
6724	AMEX	EWK	Mon, Dec 18, 2023	18.90	18.90	18.81	18.88
6723	AMEX	EWK	Fri, Dec 15, 2023	18.94	18.96	18.86	18.86
6722	AMEX	EWK	Thu, Dec 14, 2023	19.00	19.11	18.98	19.04
6721	AMEX	EWK	Wed, Dec 13, 2023	18.56	18.85	18.56	18.85
6720	AMEX	EWK	Tue, Dec 12, 2023	18.62	18.67	18.62	18.64
6719	AMEX	EWK	Mon, Dec 11, 2023	18.54	18.54	18.54	18.54
6718	AMEX	EWK	Fri, Dec 8, 2023	18.52	18.53	18.52	18.52
6717	AMEX	EWK	Thu, Dec 7, 2023	18.39	18.45	18.38	18.45
6716	AMEX	EWK	Wed, Dec 6, 2023	18.50	18.50	18.32	18.32
6715	AMEX	EWK	Tue, Dec 5, 2023	18.31	18.36	18.31	18.33
6714	AMEX	EWK	Mon, Dec 4, 2023	18.29	18.30	18.28	18.30
6713	AMEX	EWK	Fri, Dec 1, 2023	18.17	18.36	18.16	18.34
6712	AMEX	EWK	Thu, Nov 30, 2023	18.17	18.17	18.16	18.17
6711	AMEX	EWK	Wed, Nov 29, 2023	18.10	18.11	18.10	18.11
6710	AMEX	EWK	Tue, Nov 28, 2023	18.08	18.10	18.08	18.10
6709	AMEX	EWK	Mon, Nov 27, 2023	18.35	18.37	18.35	18.37
6708	AMEX	EWK	Fri, Nov 24, 2023	18.33	18.48	18.33	18.48
6707	AMEX	EWK	Wed, Nov 22, 2023	18.18	18.24	18.18	18.24
6706	AMEX	EWK	Tue, Nov 21, 2023	18.19	18.19	18.10	18.12
6705	AMEX	EWK	Mon, Nov 20, 2023	18.19	18.24	18.19	18.23
6704	AMEX	EWK	Fri, Nov 17, 2023	18.10	18.19	18.08	18.19
6703	AMEX	EWK	Thu, Nov 16, 2023	18.00	18.00	17.95	17.99
6702	AMEX	EWK	Wed, Nov 15, 2023	18.02	18.05	17.97	17.97
6701	AMEX	EWK	Tue, Nov 14, 2023	17.88	18.00	17.88	17.98
6700	AMEX	EWK	Mon, Nov 13, 2023	17.43	17.43	17.43	17.43
6699	AMEX	EWK	Fri, Nov 10, 2023	17.28	17.46	17.17	17.46
6698	AMEX	EWK	Thu, Nov 9, 2023	17.65	17.66	17.41	17.41
6697	AMEX	EWK	Wed, Nov 8, 2023	17.46	17.46	17.46	17.46
6696	AMEX	EWK	Tue, Nov 7, 2023	17.39	17.43	17.39	17.39
6695	AMEX	EWK	Mon, Nov 6, 2023	17.65	17.65	17.50	17.50
6694	AMEX	EWK	Fri, Nov 3, 2023	17.58	17.66	17.58	17.64
6693	AMEX	EWK	Thu, Nov 2, 2023	17.36	17.36	17.24	17.31
6692	AMEX	EWK	Wed, Nov 1, 2023	16.74	16.87	16.74	16.87
6691	AMEX	EWK	Tue, Oct 31, 2023	16.67	16.74	16.67	16.70
6690	AMEX	EWK	Mon, Oct 30, 2023	16.43	16.43	16.41	16.43
6689	AMEX	EWK	Fri, Oct 27, 2023	16.17	16.20	16.17	16.19
6688	AMEX	EWK	Thu, Oct 26, 2023	16.34	16.36	16.19	16.30
6687	AMEX	EWK	Wed, Oct 25, 2023	16.40	16.40	16.33	16.35
6686	AMEX	EWK	Tue, Oct 24, 2023	16.49	16.50	16.46	16.50
6685	AMEX	EWK	Mon, Oct 23, 2023	16.40	16.48	16.38	16.45
6684	AMEX	EWK	Fri, Oct 20, 2023	16.55	16.58	16.46	16.46
6683	AMEX	EWK	Thu, Oct 19, 2023	16.69	16.77	16.64	16.64
6682	AMEX	EWK	Wed, Oct 18, 2023	16.97	16.97	16.81	16.81
6681	AMEX	EWK	Tue, Oct 17, 2023	17.06	17.15	17.06	17.12
6680	AMEX	EWK	Mon, Oct 16, 2023	17.00	17.09	17.00	17.09
6679	AMEX	EWK	Fri, Oct 13, 2023	17.00	17.05	16.90	16.92
6678	AMEX	EWK	Thu, Oct 12, 2023	17.25	17.25	17.03	17.05
6677	AMEX	EWK	Wed, Oct 11, 2023	17.31	17.35	17.23	17.33
6676	AMEX	EWK	Tue, Oct 10, 2023	17.23	17.23	17.15	17.17
6675	AMEX	EWK	Mon, Oct 9, 2023	16.85	16.95	16.84	16.95
6674	AMEX	EWK	Fri, Oct 6, 2023	16.81	17.00	16.74	16.99
6673	AMEX	EWK	Thu, Oct 5, 2023	16.86	16.89	16.83	16.87
6672	AMEX	EWK	Wed, Oct 4, 2023	16.69	16.86	16.65	16.86
6671	AMEX	EWK	Tue, Oct 3, 2023	16.80	16.82	16.64	16.67
6670	AMEX	EWK	Mon, Oct 2, 2023	17.03	17.03	16.89	16.93
6669	AMEX	EWK	Fri, Sep 29, 2023	17.33	17.34	17.30	17.31
6668	AMEX	EWK	Thu, Sep 28, 2023	17.09	17.11	17.09	17.11
6667	AMEX	EWK	Wed, Sep 27, 2023	17.04	17.04	16.88	16.93
6666	AMEX	EWK	Tue, Sep 26, 2023	17.24	17.24	17.14	17.15
6665	AMEX	EWK	Mon, Sep 25, 2023	17.43	17.44	17.36	17.43
6664	AMEX	EWK	Fri, Sep 22, 2023	17.75	17.76	17.68	17.68
6663	AMEX	EWK	Thu, Sep 21, 2023	17.89	17.90	17.73	17.75
6662	AMEX	EWK	Wed, Sep 20, 2023	18.17	18.19	17.99	17.99
6661	AMEX	EWK	Tue, Sep 19, 2023	18.02	18.02	17.97	18.01
6660	AMEX	EWK	Mon, Sep 18, 2023	17.98	18.01	17.97	17.98
6659	AMEX	EWK	Fri, Sep 15, 2023	18.10	18.11	18.06	18.08
6658	AMEX	EWK	Thu, Sep 14, 2023	17.95	18.00	17.95	17.99
6657	AMEX	EWK	Wed, Sep 13, 2023	17.83	17.87	17.82	17.84
6656	AMEX	EWK	Tue, Sep 12, 2023	17.98	17.98	17.84	17.84
6655	AMEX	EWK	Mon, Sep 11, 2023	18.14	18.14	18.13	18.14
6654	AMEX	EWK	Fri, Sep 8, 2023	17.94	17.94	17.89	17.89
6653	AMEX	EWK	Thu, Sep 7, 2023	17.90	17.90	17.90	17.90
6652	AMEX	EWK	Wed, Sep 6, 2023	17.96	18.01	17.96	18.01
6651	AMEX	EWK	Tue, Sep 5, 2023	18.05	18.05	17.90	17.90
6650	AMEX	EWK	Fri, Sep 1, 2023	18.25	18.25	18.15	18.15
6649	AMEX	EWK	Thu, Aug 31, 2023	18.24	18.24	18.19	18.22
6648	AMEX	EWK	Wed, Aug 30, 2023	18.35	18.35	18.34	18.34
6647	AMEX	EWK	Tue, Aug 29, 2023	18.33	18.44	18.33	18.44
6646	AMEX	EWK	Mon, Aug 28, 2023	18.14	18.15	18.13	18.13
6645	AMEX	EWK	Fri, Aug 25, 2023	18.02	18.02	18.02	18.02
6644	AMEX	EWK	Thu, Aug 24, 2023	18.04	18.07	17.96	17.96
6643	AMEX	EWK	Wed, Aug 23, 2023	17.97	18.09	17.96	18.08
6642	AMEX	EWK	Tue, Aug 22, 2023	18.07	18.07	18.01	18.01
6641	AMEX	EWK	Mon, Aug 21, 2023	18.03	18.09	17.96	18.05
6640	AMEX	EWK	Fri, Aug 18, 2023	17.83	17.94	17.83	17.94
6639	AMEX	EWK	Thu, Aug 17, 2023	18.09	18.09	17.97	17.99
6638	AMEX	EWK	Wed, Aug 16, 2023	18.19	18.19	18.11	18.13
6637	AMEX	EWK	Tue, Aug 15, 2023	18.34	18.34	18.27	18.27
6636	AMEX	EWK	Mon, Aug 14, 2023	18.33	18.45	18.29	18.45
6635	AMEX	EWK	Fri, Aug 11, 2023	18.49	18.49	18.43	18.43
6634	AMEX	EWK	Thu, Aug 10, 2023	18.69	18.69	18.64	18.64
6633	AMEX	EWK	Wed, Aug 9, 2023	18.58	18.64	18.55	18.62
6632	AMEX	EWK	Tue, Aug 8, 2023	18.44	18.51	18.44	18.51
6631	AMEX	EWK	Mon, Aug 7, 2023	18.57	18.60	18.57	18.59
6630	AMEX	EWK	Fri, Aug 4, 2023	18.66	18.67	18.57	18.57
6629	AMEX	EWK	Thu, Aug 3, 2023	18.53	18.59	18.53	18.53
6628	AMEX	EWK	Wed, Aug 2, 2023	18.60	18.60	18.44	18.53
6627	AMEX	EWK	Tue, Aug 1, 2023	18.80	18.80	18.69	18.71
6626	AMEX	EWK	Mon, Jul 31, 2023	18.94	18.94	18.85	18.91
6625	AMEX	EWK	Fri, Jul 28, 2023	19.04	19.04	18.96	19.02
6624	AMEX	EWK	Thu, Jul 27, 2023	19.07	19.09	18.85	18.85
6623	AMEX	EWK	Wed, Jul 26, 2023	18.98	19.13	18.95	19.13
6622	AMEX	EWK	Tue, Jul 25, 2023	19.11	19.14	19.09	19.10
6621	AMEX	EWK	Mon, Jul 24, 2023	19.05	19.08	19.02	19.02
6620	AMEX	EWK	Fri, Jul 21, 2023	19.19	19.19	19.19	19.19
6619	AMEX	EWK	Thu, Jul 20, 2023	19.19	19.20	19.09	19.15
6618	AMEX	EWK	Wed, Jul 19, 2023	19.09	19.12	19.06	19.09
6617	AMEX	EWK	Tue, Jul 18, 2023	18.78	19.00	18.78	18.99
6616	AMEX	EWK	Mon, Jul 17, 2023	18.74	18.86	18.72	18.86
6615	AMEX	EWK	Fri, Jul 14, 2023	18.32	18.32	18.25	18.30
6614	AMEX	EWK	Thu, Jul 13, 2023	18.33	18.34	18.28	18.33
6613	AMEX	EWK	Wed, Jul 12, 2023	18.08	18.17	18.05	18.13
6612	AMEX	EWK	Tue, Jul 11, 2023	17.74	17.83	17.74	17.81
6611	AMEX	EWK	Mon, Jul 10, 2023	17.62	17.65	17.59	17.63
6610	AMEX	EWK	Fri, Jul 7, 2023	17.58	17.62	17.54	17.54
6609	AMEX	EWK	Thu, Jul 6, 2023	17.49	17.49	17.34	17.45
6608	AMEX	EWK	Wed, Jul 5, 2023	17.72	17.72	17.65	17.65
6607	AMEX	EWK	Mon, Jul 3, 2023	17.75	17.76	17.72	17.73
6606	AMEX	EWK	Fri, Jun 30, 2023	17.71	17.72	17.63	17.72
6605	AMEX	EWK	Thu, Jun 29, 2023	17.41	17.46	17.41	17.44
6604	AMEX	EWK	Wed, Jun 28, 2023	17.41	17.46	17.41	17.46
6603	AMEX	EWK	Tue, Jun 27, 2023	17.44	17.50	17.44	17.50
6602	AMEX	EWK	Mon, Jun 26, 2023	17.57	17.57	17.49	17.49
6601	AMEX	EWK	Fri, Jun 23, 2023	17.63	17.64	17.58	17.62
6600	AMEX	EWK	Thu, Jun 22, 2023	17.84	17.84	17.80	17.80
6599	AMEX	EWK	Wed, Jun 21, 2023	17.85	17.85	17.85	17.85
6598	AMEX	EWK	Tue, Jun 20, 2023	17.95	17.95	17.87	17.89
6597	AMEX	EWK	Fri, Jun 16, 2023	18.36	18.36	18.23	18.25
6596	AMEX	EWK	Thu, Jun 15, 2023	18.06	18.30	18.06	18.30
6595	AMEX	EWK	Wed, Jun 14, 2023	18.08	18.13	18.03	18.08
6594	AMEX	EWK	Tue, Jun 13, 2023	17.86	17.92	17.86	17.91
6593	AMEX	EWK	Mon, Jun 12, 2023	17.83	17.83	17.75	17.83
6592	AMEX	EWK	Fri, Jun 9, 2023	17.77	17.77	17.73	17.75
6591	AMEX	EWK	Thu, Jun 8, 2023	17.76	17.79	17.75	17.79
6590	AMEX	EWK	Wed, Jun 7, 2023	17.74	17.81	17.69	17.69
6589	AMEX	EWK	Tue, Jun 6, 2023	18.02	18.08	18.02	17.74
6588	AMEX	EWK	Mon, Jun 5, 2023	17.98	18.04	17.98	18.02
6587	AMEX	EWK	Fri, Jun 2, 2023	17.94	18.02	17.94	18.02
6586	AMEX	EWK	Thu, Jun 1, 2023	17.58	17.73	17.57	17.69
6585	AMEX	EWK	Wed, May 31, 2023	17.49	17.52	17.47	17.47
6584	AMEX	EWK	Tue, May 30, 2023	17.76	17.78	17.73	17.74
6583	AMEX	EWK	Fri, May 26, 2023	18.11	18.13	18.11	18.13
6582	AMEX	EWK	Thu, May 25, 2023	18.02	18.02	17.93	17.98
6581	AMEX	EWK	Wed, May 24, 2023	18.25	18.25	18.13	18.13
6580	AMEX	EWK	Tue, May 23, 2023	18.56	18.59	18.47	18.47
6579	AMEX	EWK	Mon, May 22, 2023	18.63	18.63	18.57	18.60
6578	AMEX	EWK	Fri, May 19, 2023	18.69	18.71	18.66	18.66
6577	AMEX	EWK	Thu, May 18, 2023	18.52	18.55	18.48	18.53
6576	AMEX	EWK	Wed, May 17, 2023	18.45	18.56	18.42	18.54
6575	AMEX	EWK	Tue, May 16, 2023	18.63	18.63	18.50	18.50
6574	AMEX	EWK	Mon, May 15, 2023	18.87	18.90	18.86	18.86
6573	AMEX	EWK	Fri, May 12, 2023	18.70	18.76	18.70	18.72
6572	AMEX	EWK	Thu, May 11, 2023	18.79	18.90	18.77	18.90
6571	AMEX	EWK	Wed, May 10, 2023	18.96	18.96	18.89	18.89
6570	AMEX	EWK	Tue, May 9, 2023	19.02	19.08	19.02	19.05
6569	AMEX	EWK	Mon, May 8, 2023	19.25	19.25	19.24	19.25
6568	AMEX	EWK	Fri, May 5, 2023	19.09	19.31	19.09	19.31
6567	AMEX	EWK	Thu, May 4, 2023	18.95	19.12	18.95	19.07
6566	AMEX	EWK	Wed, May 3, 2023	19.11	19.19	18.96	18.96
6565	AMEX	EWK	Tue, May 2, 2023	18.97	18.98	18.90	18.96
6564	AMEX	EWK	Mon, May 1, 2023	19.23	19.26	19.16	19.23
6563	AMEX	EWK	Fri, Apr 28, 2023	19.25	19.27	19.18	19.18
6562	AMEX	EWK	Thu, Apr 27, 2023	19.00	19.20	19.00	19.20
6561	AMEX	EWK	Wed, Apr 26, 2023	19.20	19.20	19.14	19.14
6560	AMEX	EWK	Tue, Apr 25, 2023	19.25	19.25	19.09	19.09
6559	AMEX	EWK	Mon, Apr 24, 2023	19.37	19.39	19.37	19.37
6558	AMEX	EWK	Fri, Apr 21, 2023	19.20	19.24	19.20	19.24
6557	AMEX	EWK	Thu, Apr 20, 2023	19.18	19.18	19.17	19.17
6556	AMEX	EWK	Wed, Apr 19, 2023	19.15	19.30	19.15	19.28
6555	AMEX	EWK	Tue, Apr 18, 2023	19.20	19.20	19.20	19.20
6554	AMEX	EWK	Mon, Apr 17, 2023	19.22	19.27	19.22	19.27
6553	AMEX	EWK	Fri, Apr 14, 2023	19.30	19.30	19.21	19.29
6552	AMEX	EWK	Thu, Apr 13, 2023	19.19	19.26	19.11	19.24
6551	AMEX	EWK	Wed, Apr 12, 2023	19.08	19.13	18.99	19.01
6550	AMEX	EWK	Tue, Apr 11, 2023	19.08	19.08	18.99	18.99
6549	AMEX	EWK	Mon, Apr 10, 2023	18.82	18.96	18.82	18.92
6548	AMEX	EWK	Thu, Apr 6, 2023	19.01	19.15	18.99	19.08
6547	AMEX	EWK	Wed, Apr 5, 2023	18.87	18.91	18.87	18.88
6546	AMEX	EWK	Tue, Apr 4, 2023	19.01	19.01	18.88	18.93
6545	AMEX	EWK	Mon, Apr 3, 2023	18.91	18.98	18.88	18.88
6544	AMEX	EWK	Fri, Mar 31, 2023	18.91	18.96	18.91	18.93
6543	AMEX	EWK	Thu, Mar 30, 2023	18.90	18.91	18.88	18.88
6542	AMEX	EWK	Wed, Mar 29, 2023	18.56	18.70	18.56	18.70
6541	AMEX	EWK	Tue, Mar 28, 2023	18.13	18.24	18.13	18.24
6540	AMEX	EWK	Mon, Mar 27, 2023	18.14	18.21	18.12	18.20
6539	AMEX	EWK	Fri, Mar 24, 2023	17.90	18.01	17.85	17.99
6538	AMEX	EWK	Thu, Mar 23, 2023	18.29	18.29	18.05	18.06
6537	AMEX	EWK	Wed, Mar 22, 2023	18.19	18.19	18.08	18.08
6536	AMEX	EWK	Tue, Mar 21, 2023	18.26	18.27	18.13	18.18
6535	AMEX	EWK	Mon, Mar 20, 2023	17.67	17.86	17.66	17.86
6534	AMEX	EWK	Fri, Mar 17, 2023	17.53	17.67	17.53	17.60
6533	AMEX	EWK	Thu, Mar 16, 2023	17.57	17.84	17.57	17.84
6532	AMEX	EWK	Wed, Mar 15, 2023	17.59	17.68	17.43	17.58
6531	AMEX	EWK	Tue, Mar 14, 2023	18.22	18.29	18.13	18.20
6530	AMEX	EWK	Mon, Mar 13, 2023	17.76	17.94	17.72	17.88
6529	AMEX	EWK	Fri, Mar 10, 2023	18.19	18.22	17.94	17.95
6528	AMEX	EWK	Thu, Mar 9, 2023	18.33	18.38	18.20	18.20
6527	AMEX	EWK	Wed, Mar 8, 2023	18.28	18.35	18.28	18.32
6526	AMEX	EWK	Tue, Mar 7, 2023	18.52	18.52	18.35	18.37
6525	AMEX	EWK	Mon, Mar 6, 2023	18.74	18.78	18.69	18.75
6524	AMEX	EWK	Fri, Mar 3, 2023	18.65	18.81	18.65	18.81
6523	AMEX	EWK	Thu, Mar 2, 2023	18.43	18.58	18.43	18.55
6522	AMEX	EWK	Wed, Mar 1, 2023	18.76	18.77	18.65	18.75
6521	AMEX	EWK	Tue, Feb 28, 2023	18.73	18.73	18.62	18.65
6520	AMEX	EWK	Mon, Feb 27, 2023	18.70	18.74	18.66	18.66
6519	AMEX	EWK	Fri, Feb 24, 2023	18.40	18.45	18.34	18.41
6518	AMEX	EWK	Thu, Feb 23, 2023	18.59	18.66	18.52	18.66
6517	AMEX	EWK	Wed, Feb 22, 2023	18.56	18.58	18.48	18.51
6516	AMEX	EWK	Tue, Feb 21, 2023	18.72	18.72	18.58	18.58
6515	AMEX	EWK	Fri, Feb 17, 2023	18.59	18.81	18.59	18.81
6514	AMEX	EWK	Thu, Feb 16, 2023	18.63	18.77	18.62	18.70
6513	AMEX	EWK	Wed, Feb 15, 2023	18.70	18.86	18.70	18.86
6512	AMEX	EWK	Tue, Feb 14, 2023	18.74	18.83	18.72	18.83
6511	AMEX	EWK	Mon, Feb 13, 2023	18.73	18.79	18.73	18.79
6510	AMEX	EWK	Fri, Feb 10, 2023	18.58	18.66	18.54	18.57
6509	AMEX	EWK	Thu, Feb 9, 2023	18.91	18.91	18.71	18.72
6508	AMEX	EWK	Wed, Feb 8, 2023	18.72	18.72	18.63	18.63
6507	AMEX	EWK	Tue, Feb 7, 2023	18.47	18.70	18.43	18.68
6506	AMEX	EWK	Mon, Feb 6, 2023	18.68	18.69	18.60	18.66
6505	AMEX	EWK	Fri, Feb 3, 2023	18.81	18.88	18.77	18.80
6504	AMEX	EWK	Thu, Feb 2, 2023	19.14	19.14	18.99	19.06
6503	AMEX	EWK	Wed, Feb 1, 2023	18.87	19.00	18.75	18.98
6502	AMEX	EWK	Tue, Jan 31, 2023	18.67	18.84	18.60	18.84
6501	AMEX	EWK	Mon, Jan 30, 2023	18.71	18.71	18.60	18.62
6500	AMEX	EWK	Fri, Jan 27, 2023	18.63	18.73	18.63	18.73
6499	AMEX	EWK	Thu, Jan 26, 2023	18.82	18.82	18.69	18.80
6498	AMEX	EWK	Wed, Jan 25, 2023	18.69	18.83	18.68	18.83
6497	AMEX	EWK	Tue, Jan 24, 2023	18.74	18.84	18.60	18.79
6496	AMEX	EWK	Mon, Jan 23, 2023	18.81	18.89	18.80	18.88
6495	AMEX	EWK	Fri, Jan 20, 2023	18.71	18.82	18.64	18.82
6494	AMEX	EWK	Thu, Jan 19, 2023	18.65	18.69	18.58	18.64
6493	AMEX	EWK	Wed, Jan 18, 2023	19.17	19.17	18.79	18.79
6492	AMEX	EWK	Tue, Jan 17, 2023	19.09	19.17	19.03	19.07
6491	AMEX	EWK	Fri, Jan 13, 2023	18.98	19.06	18.97	19.06
6490	AMEX	EWK	Thu, Jan 12, 2023	18.88	19.03	18.77	18.98
6489	AMEX	EWK	Wed, Jan 11, 2023	18.67	18.89	18.67	18.89
6488	AMEX	EWK	Tue, Jan 10, 2023	18.52	18.62	18.47	18.62
6487	AMEX	EWK	Mon, Jan 9, 2023	18.66	18.66	18.55	18.55
6486	AMEX	EWK	Fri, Jan 6, 2023	18.15	18.50	18.10	18.45
6485	AMEX	EWK	Thu, Jan 5, 2023	18.16	18.16	18.06	18.07
6484	AMEX	EWK	Wed, Jan 4, 2023	18.22	18.29	18.20	18.20
6483	AMEX	EWK	Tue, Jan 3, 2023	18.06	18.11	17.96	17.97
6482	AMEX	EWK	Fri, Dec 30, 2022	17.94	17.95	17.85	17.92
6481	AMEX	EWK	Thu, Dec 29, 2022	17.88	18.02	17.86	17.96
6480	AMEX	EWK	Wed, Dec 28, 2022	17.89	17.89	17.72	17.72
6479	AMEX	EWK	Tue, Dec 27, 2022	17.84	17.93	17.82	17.83
6478	AMEX	EWK	Fri, Dec 23, 2022	17.86	17.91	17.86	17.91
6477	AMEX	EWK	Thu, Dec 22, 2022	17.80	17.82	17.74	17.82
6476	AMEX	EWK	Wed, Dec 21, 2022	17.92	17.96	17.90	17.96
6475	AMEX	EWK	Tue, Dec 20, 2022	17.58	17.67	17.58	17.64
6474	AMEX	EWK	Mon, Dec 19, 2022	17.68	17.71	17.58	17.58
6473	AMEX	EWK	Fri, Dec 16, 2022	17.62	17.68	17.57	17.58
6472	AMEX	EWK	Thu, Dec 15, 2022	18.01	18.02	17.80	17.86
6471	AMEX	EWK	Wed, Dec 14, 2022	18.12	18.18	18.11	18.11
6470	AMEX	EWK	Tue, Dec 13, 2022	18.23	18.23	17.94	18.02
6469	AMEX	EWK	Mon, Dec 12, 2022	17.77	17.78	17.67	17.74
6468	AMEX	EWK	Fri, Dec 9, 2022	17.73	17.80	17.71	17.73
6467	AMEX	EWK	Thu, Dec 8, 2022	17.63	17.69	17.58	17.66
6466	AMEX	EWK	Wed, Dec 7, 2022	17.60	17.69	17.60	17.67
6465	AMEX	EWK	Tue, Dec 6, 2022	17.72	17.75	17.60	17.62
6464	AMEX	EWK	Mon, Dec 5, 2022	17.81	17.81	17.76	17.76
6463	AMEX	EWK	Fri, Dec 2, 2022	17.78	17.94	17.78	17.91
6462	AMEX	EWK	Thu, Dec 1, 2022	17.71	17.72	17.64	17.66
6461	AMEX	EWK	Wed, Nov 30, 2022	17.29	17.50	17.25	17.49
6460	AMEX	EWK	Tue, Nov 29, 2022	17.22	17.22	17.19	17.19
6459	AMEX	EWK	Mon, Nov 28, 2022	17.47	17.47	17.23	17.23
6458	AMEX	EWK	Fri, Nov 25, 2022	17.37	17.37	17.37	17.37
6457	AMEX	EWK	Wed, Nov 23, 2022	17.02	17.21	17.02	17.21
6456	AMEX	EWK	Tue, Nov 22, 2022	16.98	17.07	16.94	17.07
6455	AMEX	EWK	Mon, Nov 21, 2022	16.95	17.00	16.95	16.97
6454	AMEX	EWK	Fri, Nov 18, 2022	17.08	17.08	17.02	17.07
6453	AMEX	EWK	Thu, Nov 17, 2022	16.77	17.03	16.77	16.95
6452	AMEX	EWK	Wed, Nov 16, 2022	17.04	17.10	16.94	17.01
6451	AMEX	EWK	Tue, Nov 15, 2022	16.97	16.97	16.62	16.78
6450	AMEX	EWK	Mon, Nov 14, 2022	16.92	16.93	16.81	16.81
6449	AMEX	EWK	Fri, Nov 11, 2022	16.68	16.89	16.63	16.89
6448	AMEX	EWK	Thu, Nov 10, 2022	16.43	16.56	16.40	16.55
6447	AMEX	EWK	Wed, Nov 9, 2022	15.97	16.07	15.91	15.91
6446	AMEX	EWK	Tue, Nov 8, 2022	16.24	16.24	16.06	16.17
6445	AMEX	EWK	Mon, Nov 7, 2022	16.11	16.13	16.07	16.11
6444	AMEX	EWK	Fri, Nov 4, 2022	15.82	15.96	15.75	15.95
6443	AMEX	EWK	Thu, Nov 3, 2022	15.24	15.35	15.24	15.32
6442	AMEX	EWK	Wed, Nov 2, 2022	15.58	15.82	15.43	15.44
6441	AMEX	EWK	Tue, Nov 1, 2022	15.88	15.88	15.79	15.80
6440	AMEX	EWK	Mon, Oct 31, 2022	15.70	15.70	15.65	15.67
6439	AMEX	EWK	Fri, Oct 28, 2022	15.71	15.80	15.71	15.80
6438	AMEX	EWK	Thu, Oct 27, 2022	15.81	15.81	15.62	15.62
6437	AMEX	EWK	Wed, Oct 26, 2022	15.52	15.72	15.52	15.61
6436	AMEX	EWK	Tue, Oct 25, 2022	15.31	15.57	15.31	15.57
6435	AMEX	EWK	Mon, Oct 24, 2022	15.20	15.28	15.20	15.26
6434	AMEX	EWK	Fri, Oct 21, 2022	14.85	15.15	14.85	15.13
6433	AMEX	EWK	Thu, Oct 20, 2022	14.90	14.90	14.75	14.78
6432	AMEX	EWK	Wed, Oct 19, 2022	14.89	14.93	14.77	14.82
6431	AMEX	EWK	Tue, Oct 18, 2022	15.29	15.29	15.18	15.21
6430	AMEX	EWK	Mon, Oct 17, 2022	14.81	15.02	14.81	14.97
6429	AMEX	EWK	Fri, Oct 14, 2022	14.55	14.57	14.49	14.49
6428	AMEX	EWK	Thu, Oct 13, 2022	14.12	14.60	14.02	14.60
6427	AMEX	EWK	Wed, Oct 12, 2022	14.25	14.36	14.25	14.30
6426	AMEX	EWK	Tue, Oct 11, 2022	14.26	14.48	14.26	14.31
6425	AMEX	EWK	Mon, Oct 10, 2022	14.50	14.56	14.37	14.46
6424	AMEX	EWK	Fri, Oct 7, 2022	14.63	14.65	14.46	14.51
6423	AMEX	EWK	Thu, Oct 6, 2022	14.94	14.94	14.84	14.85
6422	AMEX	EWK	Wed, Oct 5, 2022	15.11	15.19	14.99	15.11
6421	AMEX	EWK	Tue, Oct 4, 2022	15.23	15.33	15.23	15.32
6420	AMEX	EWK	Mon, Oct 3, 2022	14.50	14.71	14.50	14.67
6419	AMEX	EWK	Fri, Sep 30, 2022	14.59	14.63	14.44	14.44
6418	AMEX	EWK	Thu, Sep 29, 2022	14.28	14.48	14.28	14.48
6417	AMEX	EWK	Wed, Sep 28, 2022	14.39	14.72	14.39	14.72
6416	AMEX	EWK	Tue, Sep 27, 2022	14.48	14.49	14.31	14.33
6415	AMEX	EWK	Mon, Sep 26, 2022	14.51	14.58	14.39	14.45
6414	AMEX	EWK	Fri, Sep 23, 2022	14.97	14.98	14.68	14.74
6413	AMEX	EWK	Thu, Sep 22, 2022	15.42	15.42	15.31	15.39
6412	AMEX	EWK	Wed, Sep 21, 2022	15.66	15.66	15.39	15.39
6411	AMEX	EWK	Tue, Sep 20, 2022	15.76	15.81	15.63	15.69
6410	AMEX	EWK	Mon, Sep 19, 2022	15.84	16.03	15.84	16.03
6409	AMEX	EWK	Fri, Sep 16, 2022	15.91	15.95	15.86	15.95
6408	AMEX	EWK	Thu, Sep 15, 2022	15.99	16.06	15.90	15.95
6407	AMEX	EWK	Wed, Sep 14, 2022	15.98	16.02	15.89	15.95
6406	AMEX	EWK	Tue, Sep 13, 2022	16.24	16.36	15.98	16.03
6405	AMEX	EWK	Mon, Sep 12, 2022	16.65	16.68	16.63	16.66
6404	AMEX	EWK	Fri, Sep 9, 2022	16.30	16.35	16.25	16.29
6403	AMEX	EWK	Thu, Sep 8, 2022	15.78	16.03	15.78	16.03
6402	AMEX	EWK	Wed, Sep 7, 2022	15.64	15.93	15.64	15.93
6401	AMEX	EWK	Tue, Sep 6, 2022	15.71	15.80	15.62	15.62
6400	AMEX	EWK	Fri, Sep 2, 2022	15.95	15.95	15.62	15.62
6399	AMEX	EWK	Thu, Sep 1, 2022	15.63	15.72	15.51	15.72
6398	AMEX	EWK	Wed, Aug 31, 2022	16.05	16.10	15.94	15.94
6397	AMEX	EWK	Tue, Aug 30, 2022	16.24	16.24	16.05	16.05
6396	AMEX	EWK	Mon, Aug 29, 2022	16.07	16.19	16.06	16.16
6395	AMEX	EWK	Fri, Aug 26, 2022	16.41	16.51	16.05	16.05
6394	AMEX	EWK	Thu, Aug 25, 2022	16.50	16.57	16.45	16.57
6393	AMEX	EWK	Wed, Aug 24, 2022	16.39	16.48	16.38	16.48
6392	AMEX	EWK	Tue, Aug 23, 2022	16.45	16.48	16.42	16.43
6391	AMEX	EWK	Mon, Aug 22, 2022	16.55	16.55	16.42	16.44
6390	AMEX	EWK	Fri, Aug 19, 2022	16.85	16.90	16.80	16.82
6389	AMEX	EWK	Thu, Aug 18, 2022	17.10	17.11	17.05	17.05
6388	AMEX	EWK	Wed, Aug 17, 2022	17.23	17.33	17.22	17.27
6387	AMEX	EWK	Tue, Aug 16, 2022	17.39	17.47	17.39	17.46
6386	AMEX	EWK	Mon, Aug 15, 2022	17.50	17.50	17.47	17.47
6385	AMEX	EWK	Fri, Aug 12, 2022	17.54	17.62	17.53	17.62
6384	AMEX	EWK	Thu, Aug 11, 2022	17.60	17.66	17.49	17.49
6383	AMEX	EWK	Wed, Aug 10, 2022	17.54	17.65	17.52	17.65
6382	AMEX	EWK	Tue, Aug 9, 2022	17.21	17.24	17.17	17.19
6381	AMEX	EWK	Mon, Aug 8, 2022	17.21	17.30	17.19	17.22
6380	AMEX	EWK	Fri, Aug 5, 2022	16.96	17.11	16.96	17.11
6379	AMEX	EWK	Thu, Aug 4, 2022	17.08	17.18	17.05	17.18
6378	AMEX	EWK	Wed, Aug 3, 2022	16.95	17.14	16.91	17.14
6377	AMEX	EWK	Tue, Aug 2, 2022	16.79	16.79	16.71	16.71
6376	AMEX	EWK	Mon, Aug 1, 2022	17.01	17.05	16.96	16.99
6375	AMEX	EWK	Fri, Jul 29, 2022	17.08	17.23	17.03	17.23
6374	AMEX	EWK	Thu, Jul 28, 2022	17.08	17.08	16.75	17.04
6373	AMEX	EWK	Wed, Jul 27, 2022	16.93	17.20	16.85	17.20
6372	AMEX	EWK	Tue, Jul 26, 2022	16.86	16.94	16.78	16.78
6371	AMEX	EWK	Mon, Jul 25, 2022	17.06	17.09	17.00	17.04
6370	AMEX	EWK	Fri, Jul 22, 2022	17.04	17.04	16.87	16.89
6369	AMEX	EWK	Thu, Jul 21, 2022	16.82	17.02	16.82	17.02
6368	AMEX	EWK	Wed, Jul 20, 2022	17.12	17.12	16.87	16.94
6367	AMEX	EWK	Tue, Jul 19, 2022	17.04	17.21	17.04	17.18
6366	AMEX	EWK	Mon, Jul 18, 2022	16.87	16.93	16.67	16.72
6365	AMEX	EWK	Fri, Jul 15, 2022	16.51	16.61	16.44	16.60
6364	AMEX	EWK	Thu, Jul 14, 2022	16.31	16.43	16.18	16.43
6363	AMEX	EWK	Wed, Jul 13, 2022	16.49	16.69	16.49	16.63
6362	AMEX	EWK	Tue, Jul 12, 2022	16.59	16.74	16.58	16.61
6361	AMEX	EWK	Mon, Jul 11, 2022	16.84	16.84	16.69	16.69
6360	AMEX	EWK	Fri, Jul 8, 2022	16.94	17.01	16.93	17.01
6359	AMEX	EWK	Thu, Jul 7, 2022	16.79	16.95	16.79	16.90
6358	AMEX	EWK	Wed, Jul 6, 2022	16.75	16.81	16.67	16.77
6357	AMEX	EWK	Tue, Jul 5, 2022	16.62	16.84	16.61	16.83
6356	AMEX	EWK	Fri, Jul 1, 2022	17.00	17.25	16.89	17.25
6355	AMEX	EWK	Thu, Jun 30, 2022	16.83	17.09	16.80	17.04
6354	AMEX	EWK	Wed, Jun 29, 2022	17.22	17.22	17.12	17.18
6353	AMEX	EWK	Tue, Jun 28, 2022	17.40	17.40	17.27	17.27
6352	AMEX	EWK	Mon, Jun 27, 2022	17.35	17.45	17.35	17.39
6351	AMEX	EWK	Fri, Jun 24, 2022	17.09	17.32	17.09	17.30
6350	AMEX	EWK	Thu, Jun 23, 2022	16.90	17.03	16.83	17.03
6349	AMEX	EWK	Wed, Jun 22, 2022	17.12	17.26	17.11	17.14
6348	AMEX	EWK	Tue, Jun 21, 2022	17.22	17.27	17.21	17.22
6347	AMEX	EWK	Fri, Jun 17, 2022	17.00	17.12	17.00	17.10
6346	AMEX	EWK	Thu, Jun 16, 2022	16.77	16.97	16.76	16.86
6345	AMEX	EWK	Wed, Jun 15, 2022	17.18	17.40	16.97	17.33
6344	AMEX	EWK	Tue, Jun 14, 2022	16.93	16.93	16.70	16.82
6343	AMEX	EWK	Mon, Jun 13, 2022	17.20	17.21	16.98	17.05
6342	AMEX	EWK	Fri, Jun 10, 2022	17.35	17.55	17.31	17.48
6341	AMEX	EWK	Thu, Jun 9, 2022	18.19	18.19	17.84	17.85
6340	AMEX	EWK	Wed, Jun 8, 2022	18.88	18.88	18.71	18.28
6339	AMEX	EWK	Tue, Jun 7, 2022	18.82	19.00	18.81	18.99
6338	AMEX	EWK	Mon, Jun 6, 2022	18.98	18.98	18.84	18.92
6337	AMEX	EWK	Fri, Jun 3, 2022	18.85	18.89	18.80	18.83
6336	AMEX	EWK	Thu, Jun 2, 2022	18.62	18.91	18.62	18.85
6335	AMEX	EWK	Wed, Jun 1, 2022	18.56	18.71	18.54	18.64
6334	AMEX	EWK	Tue, May 31, 2022	18.87	18.99	18.81	18.86
6333	AMEX	EWK	Fri, May 27, 2022	19.00	19.02	18.96	19.02
6332	AMEX	EWK	Thu, May 26, 2022	18.94	18.94	18.89	18.91
6331	AMEX	EWK	Wed, May 25, 2022	18.57	18.83	18.57	18.76
6330	AMEX	EWK	Tue, May 24, 2022	18.83	18.84	18.70	18.82
6329	AMEX	EWK	Mon, May 23, 2022	18.63	18.88	18.63	18.88
6328	AMEX	EWK	Fri, May 20, 2022	18.41	18.53	18.31	18.53
6327	AMEX	EWK	Thu, May 19, 2022	18.37	18.51	18.34	18.40
6326	AMEX	EWK	Wed, May 18, 2022	18.80	18.80	18.50	18.51
6325	AMEX	EWK	Tue, May 17, 2022	19.06	19.06	18.84	18.84
6324	AMEX	EWK	Mon, May 16, 2022	18.54	18.70	18.47	18.61
6323	AMEX	EWK	Fri, May 13, 2022	18.21	18.52	18.21	18.52
6322	AMEX	EWK	Thu, May 12, 2022	18.09	18.26	17.98	18.08
6321	AMEX	EWK	Wed, May 11, 2022	18.47	18.65	18.23	18.23
6320	AMEX	EWK	Tue, May 10, 2022	18.49	18.55	18.21	18.38
6319	AMEX	EWK	Mon, May 9, 2022	18.38	18.45	18.06	18.13
6318	AMEX	EWK	Fri, May 6, 2022	18.79	18.94	18.70	18.79
6317	AMEX	EWK	Thu, May 5, 2022	19.31	19.31	19.05	19.12
6316	AMEX	EWK	Wed, May 4, 2022	19.21	19.61	19.07	19.59
6315	AMEX	EWK	Tue, May 3, 2022	19.15	19.19	19.05	19.11
6314	AMEX	EWK	Mon, May 2, 2022	19.03	19.06	18.81	19.03
6313	AMEX	EWK	Fri, Apr 29, 2022	19.37	19.37	19.00	19.01
6312	AMEX	EWK	Thu, Apr 28, 2022	19.12	19.26	19.01	19.26
6311	AMEX	EWK	Wed, Apr 27, 2022	19.18	19.28	19.17	19.18
6310	AMEX	EWK	Tue, Apr 26, 2022	19.67	19.72	19.24	19.24
6309	AMEX	EWK	Mon, Apr 25, 2022	19.71	19.79	19.51	19.77
6308	AMEX	EWK	Fri, Apr 22, 2022	20.06	20.14	19.83	19.85
6307	AMEX	EWK	Thu, Apr 21, 2022	20.76	20.76	20.16	20.17
6306	AMEX	EWK	Wed, Apr 20, 2022	20.42	20.43	20.31	20.34
6305	AMEX	EWK	Tue, Apr 19, 2022	20.00	20.09	20.00	20.09
6304	AMEX	EWK	Mon, Apr 18, 2022	20.00	20.04	19.88	19.93
6303	AMEX	EWK	Thu, Apr 14, 2022	20.18	20.18	19.99	20.06
6302	AMEX	EWK	Wed, Apr 13, 2022	19.86	20.14	19.86	20.14
6301	AMEX	EWK	Tue, Apr 12, 2022	19.98	19.98	19.77	19.82
6300	AMEX	EWK	Mon, Apr 11, 2022	20.19	20.22	19.94	19.94
6299	AMEX	EWK	Fri, Apr 8, 2022	19.99	20.21	19.99	20.11
6298	AMEX	EWK	Thu, Apr 7, 2022	20.02	20.09	20.02	20.07
6297	AMEX	EWK	Wed, Apr 6, 2022	20.05	20.05	19.95	19.95
6296	AMEX	EWK	Tue, Apr 5, 2022	20.44	20.44	20.28	20.28
6295	AMEX	EWK	Mon, Apr 4, 2022	20.49	20.50	20.45	20.45
6294	AMEX	EWK	Fri, Apr 1, 2022	20.47	20.52	20.38	20.48
6293	AMEX	EWK	Thu, Mar 31, 2022	20.42	20.50	20.21	20.22
6292	AMEX	EWK	Wed, Mar 30, 2022	20.63	20.69	20.56	20.62
6291	AMEX	EWK	Tue, Mar 29, 2022	20.74	20.74	20.53	20.67
6290	AMEX	EWK	Mon, Mar 28, 2022	20.20	20.22	20.09	20.18
6289	AMEX	EWK	Fri, Mar 25, 2022	20.10	20.16	19.99	20.11
6288	AMEX	EWK	Thu, Mar 24, 2022	20.00	20.01	19.92	19.99
6287	AMEX	EWK	Wed, Mar 23, 2022	19.93	20.06	19.92	20.04
6286	AMEX	EWK	Tue, Mar 22, 2022	20.32	20.41	20.24	20.34
6285	AMEX	EWK	Mon, Mar 21, 2022	20.20	20.26	20.07	20.13
6284	AMEX	EWK	Fri, Mar 18, 2022	20.04	20.31	20.04	20.29
6283	AMEX	EWK	Thu, Mar 17, 2022	20.01	20.25	20.01	20.12
6282	AMEX	EWK	Wed, Mar 16, 2022	19.74	20.02	19.64	20.02
6281	AMEX	EWK	Tue, Mar 15, 2022	19.25	19.27	19.13	19.25
6280	AMEX	EWK	Mon, Mar 14, 2022	19.22	19.26	19.13	19.14
6279	AMEX	EWK	Fri, Mar 11, 2022	19.16	19.16	18.74	18.74
6278	AMEX	EWK	Thu, Mar 10, 2022	18.80	18.93	18.76	18.77
6277	AMEX	EWK	Wed, Mar 9, 2022	18.87	19.22	18.79	19.03
6276	AMEX	EWK	Tue, Mar 8, 2022	17.84	18.37	17.74	18.07
6275	AMEX	EWK	Mon, Mar 7, 2022	18.05	18.08	17.59	17.68
6274	AMEX	EWK	Fri, Mar 4, 2022	18.45	18.60	18.34	18.42
6273	AMEX	EWK	Thu, Mar 3, 2022	19.45	19.45	19.03	19.10
6272	AMEX	EWK	Wed, Mar 2, 2022	19.45	19.60	19.41	19.58
6271	AMEX	EWK	Tue, Mar 1, 2022	19.92	19.92	19.35	19.41
6270	AMEX	EWK	Mon, Feb 28, 2022	20.05	20.20	19.95	19.95
6269	AMEX	EWK	Fri, Feb 25, 2022	20.46	20.71	20.46	20.71
6268	AMEX	EWK	Thu, Feb 24, 2022	19.28	19.83	19.18	19.83
6267	AMEX	EWK	Wed, Feb 23, 2022	20.46	20.46	19.97	20.02
6266	AMEX	EWK	Tue, Feb 22, 2022	20.05	20.18	19.89	19.98
6265	AMEX	EWK	Fri, Feb 18, 2022	20.60	20.60	20.43	20.44
6264	AMEX	EWK	Thu, Feb 17, 2022	20.71	20.72	20.60	20.61
6263	AMEX	EWK	Wed, Feb 16, 2022	20.86	21.00	20.82	20.85
6262	AMEX	EWK	Tue, Feb 15, 2022	20.66	20.68	20.60	20.68
6261	AMEX	EWK	Mon, Feb 14, 2022	20.19	20.26	20.08	20.19
6260	AMEX	EWK	Fri, Feb 11, 2022	20.74	20.79	20.35	20.41
6259	AMEX	EWK	Thu, Feb 10, 2022	20.90	21.19	20.88	20.88
6258	AMEX	EWK	Wed, Feb 9, 2022	20.80	20.86	20.76	20.82
6257	AMEX	EWK	Tue, Feb 8, 2022	20.53	20.70	20.53	20.70
6256	AMEX	EWK	Mon, Feb 7, 2022	20.43	20.58	20.42	20.42
6255	AMEX	EWK	Fri, Feb 4, 2022	20.39	20.59	20.35	20.56
6254	AMEX	EWK	Thu, Feb 3, 2022	20.66	20.73	20.59	20.65
6253	AMEX	EWK	Wed, Feb 2, 2022	20.88	20.90	20.86	20.89
6252	AMEX	EWK	Tue, Feb 1, 2022	20.70	20.77	20.58	20.76
6251	AMEX	EWK	Mon, Jan 31, 2022	20.30	20.62	20.30	20.57
6250	AMEX	EWK	Fri, Jan 28, 2022	20.17	20.33	20.17	20.31
6249	AMEX	EWK	Thu, Jan 27, 2022	20.55	20.55	20.34	20.35
6248	AMEX	EWK	Wed, Jan 26, 2022	20.75	20.75	20.35	20.38
6247	AMEX	EWK	Tue, Jan 25, 2022	20.36	20.58	20.25	20.53
6246	AMEX	EWK	Mon, Jan 24, 2022	20.45	20.58	20.17	20.58
6245	AMEX	EWK	Fri, Jan 21, 2022	21.11	21.11	20.86	20.91
6244	AMEX	EWK	Thu, Jan 20, 2022	21.32	21.36	21.12	21.12
6243	AMEX	EWK	Wed, Jan 19, 2022	21.43	21.44	21.29	21.29
6242	AMEX	EWK	Tue, Jan 18, 2022	21.52	21.52	21.28	21.28
6241	AMEX	EWK	Fri, Jan 14, 2022	21.82	21.82	21.66	21.78
6240	AMEX	EWK	Thu, Jan 13, 2022	21.76	21.79	21.60	21.60
6239	AMEX	EWK	Wed, Jan 12, 2022	21.59	21.65	21.57	21.65
6238	AMEX	EWK	Tue, Jan 11, 2022	21.49	21.60	21.44	21.60
6237	AMEX	EWK	Mon, Jan 10, 2022	21.35	21.49	21.31	21.48
6236	AMEX	EWK	Fri, Jan 7, 2022	21.53	21.60	21.53	21.60
6235	AMEX	EWK	Thu, Jan 6, 2022	21.46	21.49	21.39	21.39
6234	AMEX	EWK	Wed, Jan 5, 2022	21.73	21.80	21.48	21.48
6233	AMEX	EWK	Tue, Jan 4, 2022	21.69	21.76	21.68	21.68
6232	AMEX	EWK	Mon, Jan 3, 2022	21.57	21.65	21.52	21.65
6231	AMEX	EWK	Fri, Dec 31, 2021	21.37	21.45	21.36	21.36
6230	AMEX	EWK	Thu, Dec 30, 2021	21.35	21.42	21.35	21.36
6229	AMEX	EWK	Wed, Dec 29, 2021	21.24	21.36	21.24	21.36
6228	AMEX	EWK	Tue, Dec 28, 2021	21.26	21.29	21.21	21.28
6227	AMEX	EWK	Mon, Dec 27, 2021	21.14	21.32	21.14	21.31
6226	AMEX	EWK	Thu, Dec 23, 2021	21.15	21.17	21.14	21.17
6225	AMEX	EWK	Wed, Dec 22, 2021	20.86	21.12	20.86	21.12
6224	AMEX	EWK	Tue, Dec 21, 2021	20.80	20.98	20.80	20.98
6223	AMEX	EWK	Mon, Dec 20, 2021	20.60	20.65	20.55	20.65
6222	AMEX	EWK	Fri, Dec 17, 2021	20.61	20.67	20.52	20.53
6221	AMEX	EWK	Thu, Dec 16, 2021	20.77	20.82	20.67	20.74
6220	AMEX	EWK	Wed, Dec 15, 2021	20.37	20.74	20.37	20.74
6219	AMEX	EWK	Tue, Dec 14, 2021	20.41	20.45	20.38	20.42
6218	AMEX	EWK	Mon, Dec 13, 2021	20.66	20.66	20.51	20.54
6217	AMEX	EWK	Fri, Dec 10, 2021	21.20	21.21	21.19	20.69
6216	AMEX	EWK	Thu, Dec 9, 2021	21.18	21.18	21.12	21.15
6215	AMEX	EWK	Wed, Dec 8, 2021	21.28	21.37	21.28	21.37
6214	AMEX	EWK	Tue, Dec 7, 2021	21.28	21.36	21.28	21.29
6213	AMEX	EWK	Mon, Dec 6, 2021	20.83	21.17	20.83	21.17
6212	AMEX	EWK	Fri, Dec 3, 2021	20.82	20.82	20.71	20.78
6211	AMEX	EWK	Thu, Dec 2, 2021	20.87	21.05	20.87	21.01
6210	AMEX	EWK	Wed, Dec 1, 2021	20.98	21.03	20.52	20.54
6209	AMEX	EWK	Tue, Nov 30, 2021	20.89	21.00	20.62	20.83
6208	AMEX	EWK	Mon, Nov 29, 2021	20.99	20.99	20.82	20.94
6207	AMEX	EWK	Fri, Nov 26, 2021	20.96	20.97	20.86	20.97
6206	AMEX	EWK	Wed, Nov 24, 2021	20.97	21.15	20.97	21.15
6205	AMEX	EWK	Tue, Nov 23, 2021	21.10	21.10	20.98	21.10
6204	AMEX	EWK	Mon, Nov 22, 2021	21.15	21.17	21.08	21.10
6203	AMEX	EWK	Fri, Nov 19, 2021	21.38	21.38	21.25	21.32
6202	AMEX	EWK	Thu, Nov 18, 2021	21.60	21.71	21.55	21.71
6201	AMEX	EWK	Wed, Nov 17, 2021	21.70	21.70	21.59	21.63
6200	AMEX	EWK	Tue, Nov 16, 2021	21.81	21.81	21.71	21.71
6199	AMEX	EWK	Mon, Nov 15, 2021	22.01	22.01	21.88	21.88
6198	AMEX	EWK	Fri, Nov 12, 2021	22.00	22.02	21.95	22.02
6197	AMEX	EWK	Thu, Nov 11, 2021	22.17	22.17	22.16	22.16
6196	AMEX	EWK	Wed, Nov 10, 2021	22.40	22.40	22.18	22.19
6195	AMEX	EWK	Tue, Nov 9, 2021	22.39	22.45	22.39	22.43
6194	AMEX	EWK	Mon, Nov 8, 2021	22.42	22.48	22.39	22.45
6193	AMEX	EWK	Fri, Nov 5, 2021	22.39	22.48	22.36	22.48
6192	AMEX	EWK	Thu, Nov 4, 2021	22.32	22.42	22.32	22.41
6191	AMEX	EWK	Wed, Nov 3, 2021	22.10	22.48	22.10	22.48
6190	AMEX	EWK	Tue, Nov 2, 2021	22.13	22.16	22.09	22.16
6189	AMEX	EWK	Mon, Nov 1, 2021	21.96	22.10	21.96	22.10
6188	AMEX	EWK	Fri, Oct 29, 2021	22.09	22.09	21.93	21.98
6187	AMEX	EWK	Thu, Oct 28, 2021	22.26	22.30	22.19	22.25
6186	AMEX	EWK	Wed, Oct 27, 2021	21.60	21.66	21.58	21.61
6185	AMEX	EWK	Tue, Oct 26, 2021	21.58	21.59	21.56	21.59
6184	AMEX	EWK	Mon, Oct 25, 2021	21.56	21.61	21.55	21.56
6183	AMEX	EWK	Fri, Oct 22, 2021	21.65	21.68	21.63	21.68
6182	AMEX	EWK	Thu, Oct 21, 2021	21.52	21.55	21.47	21.54
6181	AMEX	EWK	Wed, Oct 20, 2021	21.61	21.64	21.61	21.64
6180	AMEX	EWK	Tue, Oct 19, 2021	21.42	21.47	21.42	21.47
6179	AMEX	EWK	Mon, Oct 18, 2021	21.34	21.35	21.33	21.35
6178	AMEX	EWK	Fri, Oct 15, 2021	21.40	21.43	21.39	21.43
6177	AMEX	EWK	Thu, Oct 14, 2021	21.38	21.44	21.38	21.44
6176	AMEX	EWK	Wed, Oct 13, 2021	21.10	21.21	21.10	21.21
6175	AMEX	EWK	Tue, Oct 12, 2021	20.98	21.02	20.98	21.00
6174	AMEX	EWK	Mon, Oct 11, 2021	21.06	21.06	20.98	20.98
6173	AMEX	EWK	Fri, Oct 8, 2021	21.07	21.07	21.00	21.00
6172	AMEX	EWK	Thu, Oct 7, 2021	21.00	21.00	20.97	21.00
6171	AMEX	EWK	Wed, Oct 6, 2021	20.80	20.99	20.79	20.99
6170	AMEX	EWK	Tue, Oct 5, 2021	21.09	21.16	21.07	21.13
6169	AMEX	EWK	Mon, Oct 4, 2021	21.18	21.18	21.03	21.12
6168	AMEX	EWK	Fri, Oct 1, 2021	21.16	21.23	20.95	21.17
6167	AMEX	EWK	Thu, Sep 30, 2021	21.24	21.25	21.08	21.10
6166	AMEX	EWK	Wed, Sep 29, 2021	21.18	21.18	21.04	21.04
6165	AMEX	EWK	Tue, Sep 28, 2021	21.42	21.43	21.28	21.29
6164	AMEX	EWK	Mon, Sep 27, 2021	21.64	21.71	21.57	21.67
6163	AMEX	EWK	Fri, Sep 24, 2021	21.48	21.50	21.43	21.46
6162	AMEX	EWK	Thu, Sep 23, 2021	21.72	21.72	21.65	21.72
6161	AMEX	EWK	Wed, Sep 22, 2021	21.42	21.62	21.41	21.41
6160	AMEX	EWK	Tue, Sep 21, 2021	21.30	21.40	21.29	21.37
6159	AMEX	EWK	Mon, Sep 20, 2021	21.02	21.15	20.98	21.14
6158	AMEX	EWK	Fri, Sep 17, 2021	21.54	21.54	21.36	21.49
6157	AMEX	EWK	Thu, Sep 16, 2021	21.48	21.60	21.46	21.60
6156	AMEX	EWK	Wed, Sep 15, 2021	21.46	21.57	21.46	21.56
6155	AMEX	EWK	Tue, Sep 14, 2021	21.78	21.78	21.57	21.57
6154	AMEX	EWK	Mon, Sep 13, 2021	21.65	21.72	21.65	21.69
6153	AMEX	EWK	Fri, Sep 10, 2021	21.73	21.73	21.56	21.56
6152	AMEX	EWK	Thu, Sep 9, 2021	21.77	21.82	21.73	21.76
6151	AMEX	EWK	Wed, Sep 8, 2021	21.99	22.05	21.83	21.83
6150	AMEX	EWK	Tue, Sep 7, 2021	22.22	22.27	22.21	22.24
6149	AMEX	EWK	Fri, Sep 3, 2021	22.41	22.42	22.37	22.42
6148	AMEX	EWK	Thu, Sep 2, 2021	22.46	22.48	22.46	22.48
6147	AMEX	EWK	Wed, Sep 1, 2021	22.49	22.54	22.43	22.48
6146	AMEX	EWK	Tue, Aug 31, 2021	22.38	22.38	22.27	22.27
6145	AMEX	EWK	Mon, Aug 30, 2021	22.27	22.33	22.25	22.33
6144	AMEX	EWK	Fri, Aug 27, 2021	22.28	22.36	22.28	22.36
6143	AMEX	EWK	Thu, Aug 26, 2021	22.14	22.17	22.11	22.13
6142	AMEX	EWK	Wed, Aug 25, 2021	22.18	22.23	22.18	22.23
6141	AMEX	EWK	Tue, Aug 24, 2021	22.23	22.23	22.18	22.18
6140	AMEX	EWK	Mon, Aug 23, 2021	22.05	22.16	22.01	22.14
6139	AMEX	EWK	Fri, Aug 20, 2021	21.81	21.92	21.81	21.91
6138	AMEX	EWK	Thu, Aug 19, 2021	21.80	21.92	21.79	21.84
6137	AMEX	EWK	Wed, Aug 18, 2021	22.22	22.28	22.20	22.20
6136	AMEX	EWK	Tue, Aug 17, 2021	22.15	22.19	22.10	22.14
6135	AMEX	EWK	Mon, Aug 16, 2021	22.33	22.42	22.31	22.42
6134	AMEX	EWK	Fri, Aug 13, 2021	22.40	22.52	22.40	22.52
6133	AMEX	EWK	Thu, Aug 12, 2021	22.31	22.35	22.30	22.35
6132	AMEX	EWK	Wed, Aug 11, 2021	22.22	22.32	22.22	22.30
6131	AMEX	EWK	Tue, Aug 10, 2021	22.20	22.22	22.18	22.21
6130	AMEX	EWK	Mon, Aug 9, 2021	22.18	22.19	22.14	22.15
6129	AMEX	EWK	Fri, Aug 6, 2021	22.17	22.21	22.16	22.20
6128	AMEX	EWK	Thu, Aug 5, 2021	22.30	22.31	22.24	22.28
6127	AMEX	EWK	Wed, Aug 4, 2021	22.22	22.23	22.14	22.15
6126	AMEX	EWK	Tue, Aug 3, 2021	22.05	22.15	22.05	22.15
6125	AMEX	EWK	Mon, Aug 2, 2021	22.11	22.16	22.04	22.06
6124	AMEX	EWK	Fri, Jul 30, 2021	22.12	22.13	21.97	21.97
6123	AMEX	EWK	Thu, Jul 29, 2021	22.21	22.21	22.11	22.13
6122	AMEX	EWK	Wed, Jul 28, 2021	22.18	22.30	22.01	22.26
6121	AMEX	EWK	Tue, Jul 27, 2021	22.12	22.16	22.11	22.16
6120	AMEX	EWK	Mon, Jul 26, 2021	22.13	22.25	22.13	22.22
6119	AMEX	EWK	Fri, Jul 23, 2021	22.17	22.17	22.08	22.10
6118	AMEX	EWK	Thu, Jul 22, 2021	22.19	22.19	22.07	22.11
6117	AMEX	EWK	Wed, Jul 21, 2021	21.90	22.14	21.90	22.12
6116	AMEX	EWK	Tue, Jul 20, 2021	21.45	21.68	21.45	21.68
6115	AMEX	EWK	Mon, Jul 19, 2021	21.41	21.43	21.35	21.43
6114	AMEX	EWK	Fri, Jul 16, 2021	21.82	21.94	21.82	21.85
6113	AMEX	EWK	Thu, Jul 15, 2021	21.91	21.99	21.87	21.90
6112	AMEX	EWK	Wed, Jul 14, 2021	22.15	22.23	22.13	22.21
6111	AMEX	EWK	Tue, Jul 13, 2021	22.23	22.29	22.16	22.25
6110	AMEX	EWK	Mon, Jul 12, 2021	22.15	22.30	22.15	22.27
6109	AMEX	EWK	Fri, Jul 9, 2021	22.01	22.24	22.01	22.23
6108	AMEX	EWK	Thu, Jul 8, 2021	21.85	21.89	21.78	21.89
6107	AMEX	EWK	Wed, Jul 7, 2021	22.00	22.10	21.98	22.05
6106	AMEX	EWK	Tue, Jul 6, 2021	22.08	22.13	21.92	22.04
6105	AMEX	EWK	Fri, Jul 2, 2021	22.11	22.20	22.11	22.20
6104	AMEX	EWK	Thu, Jul 1, 2021	22.02	22.17	22.02	22.15
6103	AMEX	EWK	Wed, Jun 30, 2021	21.97	22.05	21.90	22.05
6102	AMEX	EWK	Tue, Jun 29, 2021	22.25	22.25	22.17	22.18
6101	AMEX	EWK	Mon, Jun 28, 2021	22.30	22.32	22.25	22.32
6100	AMEX	EWK	Fri, Jun 25, 2021	22.46	22.51	22.42	22.44
6099	AMEX	EWK	Thu, Jun 24, 2021	22.29	22.39	22.29	22.39
6098	AMEX	EWK	Wed, Jun 23, 2021	22.40	22.40	22.16	22.19
6097	AMEX	EWK	Tue, Jun 22, 2021	22.33	22.42	22.29	22.42
6096	AMEX	EWK	Mon, Jun 21, 2021	22.14	22.45	22.14	22.45
6095	AMEX	EWK	Fri, Jun 18, 2021	22.23	22.23	22.14	22.21
6094	AMEX	EWK	Thu, Jun 17, 2021	22.64	22.64	22.55	22.55
6093	AMEX	EWK	Wed, Jun 16, 2021	23.14	23.18	22.90	22.93
6092	AMEX	EWK	Tue, Jun 15, 2021	23.18	23.21	23.09	23.21
6091	AMEX	EWK	Mon, Jun 14, 2021	23.09	23.17	23.09	23.17
6090	AMEX	EWK	Fri, Jun 11, 2021	22.97	23.02	22.93	22.98
6089	AMEX	EWK	Thu, Jun 10, 2021	22.96	23.06	22.95	23.04
6088	AMEX	EWK	Wed, Jun 9, 2021	23.17	23.23	23.17	22.93
6087	AMEX	EWK	Tue, Jun 8, 2021	23.12	23.12	23.01	23.01
6086	AMEX	EWK	Mon, Jun 7, 2021	22.86	23.05	22.86	23.05
6085	AMEX	EWK	Fri, Jun 4, 2021	22.77	22.88	22.77	22.88
6084	AMEX	EWK	Thu, Jun 3, 2021	22.71	22.71	22.60	22.66
6083	AMEX	EWK	Wed, Jun 2, 2021	22.86	22.91	22.81	22.91
6082	AMEX	EWK	Tue, Jun 1, 2021	22.90	22.96	22.75	22.86
6081	AMEX	EWK	Fri, May 28, 2021	22.63	22.76	22.63	22.70
6080	AMEX	EWK	Thu, May 27, 2021	22.64	22.64	22.57	22.64
6079	AMEX	EWK	Wed, May 26, 2021	22.63	22.68	22.55	22.59
6078	AMEX	EWK	Tue, May 25, 2021	22.69	22.73	22.66	22.68
6077	AMEX	EWK	Mon, May 24, 2021	22.68	22.71	22.64	22.68
6076	AMEX	EWK	Fri, May 21, 2021	22.52	22.57	22.48	22.51
6075	AMEX	EWK	Thu, May 20, 2021	22.35	22.56	22.35	22.56
6074	AMEX	EWK	Wed, May 19, 2021	22.20	22.32	22.20	22.23
6073	AMEX	EWK	Tue, May 18, 2021	22.45	22.58	22.44	22.45
6072	AMEX	EWK	Mon, May 17, 2021	22.44	22.59	22.41	22.50
6071	AMEX	EWK	Fri, May 14, 2021	22.25	22.49	22.25	22.48
6070	AMEX	EWK	Thu, May 13, 2021	21.98	22.19	21.98	22.19
6069	AMEX	EWK	Wed, May 12, 2021	21.93	22.05	21.87	21.87
6068	AMEX	EWK	Tue, May 11, 2021	21.90	22.07	21.90	22.01
6067	AMEX	EWK	Mon, May 10, 2021	22.30	22.33	22.15	22.16
6066	AMEX	EWK	Fri, May 7, 2021	22.06	22.29	22.06	22.24
6065	AMEX	EWK	Thu, May 6, 2021	21.99	22.16	21.89	22.16
6064	AMEX	EWK	Wed, May 5, 2021	21.64	21.70	21.61	21.70
6063	AMEX	EWK	Tue, May 4, 2021	21.54	21.56	21.36	21.46
6062	AMEX	EWK	Mon, May 3, 2021	21.64	21.81	21.55	21.72
6061	AMEX	EWK	Fri, Apr 30, 2021	21.83	21.83	21.58	21.60
6060	AMEX	EWK	Thu, Apr 29, 2021	22.00	22.00	21.89	21.98
6059	AMEX	EWK	Wed, Apr 28, 2021	21.85	21.93	21.85	21.93
6058	AMEX	EWK	Tue, Apr 27, 2021	21.68	21.80	21.66	21.79
6057	AMEX	EWK	Mon, Apr 26, 2021	21.70	21.82	21.70	21.82
6056	AMEX	EWK	Fri, Apr 23, 2021	21.47	21.63	21.47	21.62
6055	AMEX	EWK	Thu, Apr 22, 2021	21.55	21.57	21.50	21.51
6054	AMEX	EWK	Wed, Apr 21, 2021	21.15	21.44	21.15	21.44
6053	AMEX	EWK	Tue, Apr 20, 2021	21.23	21.23	21.10	21.13
6052	AMEX	EWK	Mon, Apr 19, 2021	21.44	21.44	21.35	21.36
6051	AMEX	EWK	Fri, Apr 16, 2021	21.15	21.34	21.15	21.34
6050	AMEX	EWK	Thu, Apr 15, 2021	21.02	21.10	21.00	21.06
6049	AMEX	EWK	Wed, Apr 14, 2021	20.93	20.95	20.84	20.84
6048	AMEX	EWK	Tue, Apr 13, 2021	20.72	20.83	20.71	20.80
6047	AMEX	EWK	Mon, Apr 12, 2021	20.89	20.90	20.80	20.82
6046	AMEX	EWK	Fri, Apr 9, 2021	20.85	20.89	20.84	20.89
6045	AMEX	EWK	Thu, Apr 8, 2021	20.84	20.93	20.82	20.92
6044	AMEX	EWK	Wed, Apr 7, 2021	20.79	20.79	20.73	20.75
6043	AMEX	EWK	Tue, Apr 6, 2021	20.73	20.77	20.69	20.74
6042	AMEX	EWK	Mon, Apr 5, 2021	20.89	21.07	20.88	21.01
6041	AMEX	EWK	Thu, Apr 1, 2021	20.58	20.77	20.51	20.76
6040	AMEX	EWK	Wed, Mar 31, 2021	20.49	20.49	20.34	20.36
6039	AMEX	EWK	Tue, Mar 30, 2021	20.52	20.53	20.51	20.51
6038	AMEX	EWK	Mon, Mar 29, 2021	20.44	20.50	20.44	20.44
6037	AMEX	EWK	Fri, Mar 26, 2021	20.34	20.49	20.34	20.49
6036	AMEX	EWK	Thu, Mar 25, 2021	20.04	20.22	20.01	20.16
6035	AMEX	EWK	Wed, Mar 24, 2021	20.29	20.35	20.26	20.26
6034	AMEX	EWK	Tue, Mar 23, 2021	20.56	20.56	20.32	20.33
6033	AMEX	EWK	Mon, Mar 22, 2021	20.61	20.71	20.59	20.64
6032	AMEX	EWK	Fri, Mar 19, 2021	20.44	20.64	20.44	20.60
6031	AMEX	EWK	Thu, Mar 18, 2021	20.65	20.73	20.49	20.49
6030	AMEX	EWK	Wed, Mar 17, 2021	20.53	20.81	20.53	20.75
6029	AMEX	EWK	Tue, Mar 16, 2021	20.61	20.61	20.44	20.47
6028	AMEX	EWK	Mon, Mar 15, 2021	20.57	20.59	20.50	20.53
6027	AMEX	EWK	Fri, Mar 12, 2021	20.38	20.65	20.38	20.64
6026	AMEX	EWK	Thu, Mar 11, 2021	20.48	20.53	20.42	20.53
6025	AMEX	EWK	Wed, Mar 10, 2021	20.51	20.52	20.43	20.43
6024	AMEX	EWK	Tue, Mar 9, 2021	20.40	20.45	20.33	20.41
6023	AMEX	EWK	Mon, Mar 8, 2021	20.10	20.22	20.10	20.14
6022	AMEX	EWK	Fri, Mar 5, 2021	20.15	20.15	19.92	20.03
6021	AMEX	EWK	Thu, Mar 4, 2021	20.31	20.37	19.98	20.09
6020	AMEX	EWK	Wed, Mar 3, 2021	20.34	20.36	20.20	20.30
6019	AMEX	EWK	Tue, Mar 2, 2021	20.38	20.54	20.33	20.44
6018	AMEX	EWK	Mon, Mar 1, 2021	20.45	20.65	19.63	20.65
6017	AMEX	EWK	Fri, Feb 26, 2021	19.50	19.50	19.25	19.34
6016	AMEX	EWK	Thu, Feb 25, 2021	20.09	20.11	19.78	19.78
6015	AMEX	EWK	Wed, Feb 24, 2021	19.98	20.15	19.98	20.15
6014	AMEX	EWK	Tue, Feb 23, 2021	19.88	19.97	19.79	19.96
6013	AMEX	EWK	Mon, Feb 22, 2021	19.90	20.01	19.84	19.91
6012	AMEX	EWK	Fri, Feb 19, 2021	19.95	19.98	19.90	19.90
6011	AMEX	EWK	Thu, Feb 18, 2021	19.73	19.73	19.63	19.67
6010	AMEX	EWK	Wed, Feb 17, 2021	19.96	19.96	19.83	19.87
6009	AMEX	EWK	Tue, Feb 16, 2021	20.08	20.18	20.07	20.09
6008	AMEX	EWK	Fri, Feb 12, 2021	19.98	20.03	19.91	19.98
6007	AMEX	EWK	Thu, Feb 11, 2021	20.09	20.12	20.03	20.05
6006	AMEX	EWK	Wed, Feb 10, 2021	20.30	20.30	20.12	20.14
6005	AMEX	EWK	Tue, Feb 9, 2021	20.23	20.29	20.20	20.27
6004	AMEX	EWK	Mon, Feb 8, 2021	20.18	20.20	20.13	20.15
6003	AMEX	EWK	Fri, Feb 5, 2021	20.18	20.24	20.17	20.19
6002	AMEX	EWK	Thu, Feb 4, 2021	19.95	20.02	19.95	20.02
6001	AMEX	EWK	Wed, Feb 3, 2021	19.91	20.03	19.91	19.98
6000	AMEX	EWK	Tue, Feb 2, 2021	19.88	20.00	19.79	20.00
5999	AMEX	EWK	Mon, Feb 1, 2021	19.64	19.69	19.54	19.58
5998	AMEX	EWK	Fri, Jan 29, 2021	19.49	19.60	19.31	19.37
5997	AMEX	EWK	Thu, Jan 28, 2021	19.53	19.67	19.53	19.56
5996	AMEX	EWK	Wed, Jan 27, 2021	19.44	19.57	19.32	19.32
5995	AMEX	EWK	Tue, Jan 26, 2021	19.94	19.98	19.88	19.98
5994	AMEX	EWK	Mon, Jan 25, 2021	19.79	19.83	19.67	19.83
5993	AMEX	EWK	Fri, Jan 22, 2021	20.07	20.11	20.02	20.07
5992	AMEX	EWK	Thu, Jan 21, 2021	20.21	20.28	20.12	20.20
5991	AMEX	EWK	Wed, Jan 20, 2021	20.06	20.18	20.01	20.14
5990	AMEX	EWK	Tue, Jan 19, 2021	20.04	20.04	19.97	20.01
5989	AMEX	EWK	Fri, Jan 15, 2021	19.95	19.95	19.85	19.86
5988	AMEX	EWK	Thu, Jan 14, 2021	20.15	20.18	20.15	20.17
5987	AMEX	EWK	Wed, Jan 13, 2021	20.11	20.12	20.01	20.01
5986	AMEX	EWK	Tue, Jan 12, 2021	20.05	20.10	19.97	20.10
5985	AMEX	EWK	Mon, Jan 11, 2021	19.95	19.99	19.88	19.99
5984	AMEX	EWK	Fri, Jan 8, 2021	20.27	20.32	20.16	20.32
5983	AMEX	EWK	Thu, Jan 7, 2021	20.22	20.24	20.16	20.16
5982	AMEX	EWK	Wed, Jan 6, 2021	20.06	20.29	20.06	20.22
5981	AMEX	EWK	Tue, Jan 5, 2021	19.86	20.03	19.82	19.97
5980	AMEX	EWK	Mon, Jan 4, 2021	20.11	20.11	19.74	19.84
5979	AMEX	EWK	Thu, Dec 31, 2020	19.74	19.76	19.55	19.62
5978	AMEX	EWK	Wed, Dec 30, 2020	20.01	20.01	19.89	19.89
5977	AMEX	EWK	Tue, Dec 29, 2020	19.96	19.98	19.82	19.84
5976	AMEX	EWK	Mon, Dec 28, 2020	19.81	19.82	19.71	19.73
5975	AMEX	EWK	Thu, Dec 24, 2020	19.70	19.71	19.65	19.71
5974	AMEX	EWK	Wed, Dec 23, 2020	19.69	19.74	19.64	19.70
5973	AMEX	EWK	Tue, Dec 22, 2020	19.46	19.46	19.39	19.42
5972	AMEX	EWK	Mon, Dec 21, 2020	19.20	19.58	19.14	19.56
5971	AMEX	EWK	Fri, Dec 18, 2020	19.85	19.89	19.77	19.79
5970	AMEX	EWK	Thu, Dec 17, 2020	19.89	19.94	19.85	19.87
5969	AMEX	EWK	Wed, Dec 16, 2020	19.71	19.71	19.58	19.70
5968	AMEX	EWK	Tue, Dec 15, 2020	19.78	19.85	19.73	19.84
5967	AMEX	EWK	Mon, Dec 14, 2020	19.73	19.76	19.67	19.67
5966	AMEX	EWK	Fri, Dec 11, 2020	19.74	19.75	19.61	19.57
5965	AMEX	EWK	Thu, Dec 10, 2020	19.89	19.89	19.82	19.87
5964	AMEX	EWK	Wed, Dec 9, 2020	19.93	19.93	19.75	19.77
5963	AMEX	EWK	Tue, Dec 8, 2020	19.81	19.86	19.76	19.84
5962	AMEX	EWK	Mon, Dec 7, 2020	19.88	19.95	19.82	19.83
5961	AMEX	EWK	Fri, Dec 4, 2020	20.04	20.05	19.98	19.99
5960	AMEX	EWK	Thu, Dec 3, 2020	19.89	19.99	19.87	19.91
5959	AMEX	EWK	Wed, Dec 2, 2020	19.58	19.77	19.57	19.76
5958	AMEX	EWK	Tue, Dec 1, 2020	19.55	19.78	19.55	19.78
5957	AMEX	EWK	Mon, Nov 30, 2020	19.48	19.48	19.19	19.20
5956	AMEX	EWK	Fri, Nov 27, 2020	19.53	19.55	19.50	19.52
5955	AMEX	EWK	Wed, Nov 25, 2020	19.37	19.49	19.36	19.44
5954	AMEX	EWK	Tue, Nov 24, 2020	19.22	19.47	19.22	19.46
5953	AMEX	EWK	Mon, Nov 23, 2020	19.00	19.07	18.93	19.02
5952	AMEX	EWK	Fri, Nov 20, 2020	18.83	18.84	18.77	18.80
5951	AMEX	EWK	Thu, Nov 19, 2020	18.74	18.89	18.70	18.89
5950	AMEX	EWK	Wed, Nov 18, 2020	18.99	19.00	18.84	18.84
5949	AMEX	EWK	Tue, Nov 17, 2020	18.83	18.94	18.81	18.89
5948	AMEX	EWK	Mon, Nov 16, 2020	18.89	18.94	18.83	18.93
5947	AMEX	EWK	Fri, Nov 13, 2020	18.46	18.63	18.46	18.63
5946	AMEX	EWK	Thu, Nov 12, 2020	18.43	18.43	18.21	18.23
5945	AMEX	EWK	Wed, Nov 11, 2020	18.56	18.58	18.50	18.50
5944	AMEX	EWK	Tue, Nov 10, 2020	18.38	18.56	18.38	18.49
5943	AMEX	EWK	Mon, Nov 9, 2020	18.05	18.05	17.81	17.81
5942	AMEX	EWK	Fri, Nov 6, 2020	17.13	17.13	17.05	17.05
5941	AMEX	EWK	Thu, Nov 5, 2020	16.98	17.08	16.94	17.07
5940	AMEX	EWK	Wed, Nov 4, 2020	16.59	16.74	16.58	16.58
5939	AMEX	EWK	Tue, Nov 3, 2020	16.30	16.66	16.30	16.46
5938	AMEX	EWK	Mon, Nov 2, 2020	15.95	15.96	15.90	15.94
5937	AMEX	EWK	Fri, Oct 30, 2020	15.93	15.93	15.75	15.80
5936	AMEX	EWK	Thu, Oct 29, 2020	15.84	16.02	15.84	15.96
5935	AMEX	EWK	Wed, Oct 28, 2020	16.07	16.07	15.92	16.01
5934	AMEX	EWK	Tue, Oct 27, 2020	16.75	16.76	16.54	16.54
5933	AMEX	EWK	Mon, Oct 26, 2020	16.94	16.96	16.80	16.86
5932	AMEX	EWK	Fri, Oct 23, 2020	17.13	17.20	17.06	17.16
5931	AMEX	EWK	Thu, Oct 22, 2020	16.83	16.95	16.83	16.93
5930	AMEX	EWK	Wed, Oct 21, 2020	17.00	17.02	16.93	16.93
5929	AMEX	EWK	Tue, Oct 20, 2020	17.28	17.30	17.17	17.18
5928	AMEX	EWK	Mon, Oct 19, 2020	17.21	17.21	16.92	16.92
5927	AMEX	EWK	Fri, Oct 16, 2020	17.08	17.14	17.03	17.03
5926	AMEX	EWK	Thu, Oct 15, 2020	16.99	17.05	16.98	17.05
5925	AMEX	EWK	Wed, Oct 14, 2020	17.58	17.58	17.41	17.41
5924	AMEX	EWK	Tue, Oct 13, 2020	17.66	17.66	17.49	17.54
5923	AMEX	EWK	Mon, Oct 12, 2020	17.86	17.91	17.86	17.90
5922	AMEX	EWK	Fri, Oct 9, 2020	17.90	17.93	17.90	17.90
5921	AMEX	EWK	Thu, Oct 8, 2020	17.69	17.77	17.69	17.77
5920	AMEX	EWK	Wed, Oct 7, 2020	17.52	17.57	17.47	17.57
5919	AMEX	EWK	Tue, Oct 6, 2020	17.62	17.65	17.39	17.39
5918	AMEX	EWK	Mon, Oct 5, 2020	17.38	17.41	17.34	17.41
5917	AMEX	EWK	Fri, Oct 2, 2020	16.86	17.13	16.86	17.10
5916	AMEX	EWK	Thu, Oct 1, 2020	17.14	17.14	17.01	17.09
5915	AMEX	EWK	Wed, Sep 30, 2020	17.13	17.13	16.93	17.05
5914	AMEX	EWK	Tue, Sep 29, 2020	17.06	17.07	17.01	17.02
5913	AMEX	EWK	Mon, Sep 28, 2020	17.05	17.05	16.99	16.99
5912	AMEX	EWK	Fri, Sep 25, 2020	16.52	16.69	16.47	16.69
5911	AMEX	EWK	Thu, Sep 24, 2020	16.64	16.78	16.58	16.69
5910	AMEX	EWK	Wed, Sep 23, 2020	17.05	17.06	16.78	16.79
5909	AMEX	EWK	Tue, Sep 22, 2020	17.23	17.29	16.98	17.08
5908	AMEX	EWK	Mon, Sep 21, 2020	17.17	17.26	17.13	17.26
5907	AMEX	EWK	Fri, Sep 18, 2020	17.86	17.91	17.79	17.84
5906	AMEX	EWK	Thu, Sep 17, 2020	17.76	17.95	17.76	17.95
5905	AMEX	EWK	Wed, Sep 16, 2020	17.72	17.88	17.71	17.75
5904	AMEX	EWK	Tue, Sep 15, 2020	17.67	17.67	17.58	17.59
5903	AMEX	EWK	Mon, Sep 14, 2020	17.61	17.61	17.55	17.55
5902	AMEX	EWK	Fri, Sep 11, 2020	17.55	17.56	17.48	17.56
5901	AMEX	EWK	Thu, Sep 10, 2020	17.62	17.68	17.39	17.39
5900	AMEX	EWK	Wed, Sep 9, 2020	17.54	17.70	17.54	17.63
5899	AMEX	EWK	Tue, Sep 8, 2020	17.30	17.32	17.20	17.20
5898	AMEX	EWK	Fri, Sep 4, 2020	17.58	17.64	17.33	17.58
5897	AMEX	EWK	Thu, Sep 3, 2020	17.84	17.84	17.54	17.61
5896	AMEX	EWK	Wed, Sep 2, 2020	17.74	17.92	17.74	17.92
5895	AMEX	EWK	Tue, Sep 1, 2020	17.64	17.74	17.56	17.57
5894	AMEX	EWK	Mon, Aug 31, 2020	17.84	17.84	17.63	17.63
5893	AMEX	EWK	Fri, Aug 28, 2020	17.79	17.86	17.79	17.86
5892	AMEX	EWK	Thu, Aug 27, 2020	17.79	17.81	17.60	17.71
5891	AMEX	EWK	Wed, Aug 26, 2020	17.76	17.87	17.76	17.85
5890	AMEX	EWK	Tue, Aug 25, 2020	17.74	17.74	17.58	17.70
5889	AMEX	EWK	Mon, Aug 24, 2020	17.62	17.66	17.55	17.66
5888	AMEX	EWK	Fri, Aug 21, 2020	17.30	17.34	17.25	17.34
5887	AMEX	EWK	Thu, Aug 20, 2020	17.43	17.58	17.43	17.55
5886	AMEX	EWK	Wed, Aug 19, 2020	17.71	17.75	17.54	17.54
5885	AMEX	EWK	Tue, Aug 18, 2020	18.07	18.10	17.91	17.97
5884	AMEX	EWK	Mon, Aug 17, 2020	17.88	17.93	17.88	17.92
5883	AMEX	EWK	Fri, Aug 14, 2020	17.87	17.87	17.75	17.83
5882	AMEX	EWK	Thu, Aug 13, 2020	17.93	18.00	17.84	17.89
5881	AMEX	EWK	Wed, Aug 12, 2020	17.87	17.95	17.87	17.95
5880	AMEX	EWK	Tue, Aug 11, 2020	17.68	17.73	17.53	17.53
5879	AMEX	EWK	Mon, Aug 10, 2020	17.39	17.39	17.35	17.39
5878	AMEX	EWK	Fri, Aug 7, 2020	17.26	17.38	17.26	17.38
5877	AMEX	EWK	Thu, Aug 6, 2020	17.36	17.46	17.32	17.45
5876	AMEX	EWK	Wed, Aug 5, 2020	17.66	17.67	17.55	17.55
5875	AMEX	EWK	Tue, Aug 4, 2020	17.33	17.50	17.33	17.50
5874	AMEX	EWK	Mon, Aug 3, 2020	17.21	17.38	17.21	17.34
5873	AMEX	EWK	Fri, Jul 31, 2020	17.63	17.63	17.05	17.20
5872	AMEX	EWK	Thu, Jul 30, 2020	17.64	17.86	17.58	17.86
5871	AMEX	EWK	Wed, Jul 29, 2020	17.67	17.93	17.67	17.89
5870	AMEX	EWK	Tue, Jul 28, 2020	17.78	17.84	17.73	17.73
5869	AMEX	EWK	Mon, Jul 27, 2020	17.67	17.70	17.62	17.67
5868	AMEX	EWK	Fri, Jul 24, 2020	17.53	17.62	17.53	17.58
5867	AMEX	EWK	Thu, Jul 23, 2020	17.81	17.81	17.62	17.69
5866	AMEX	EWK	Wed, Jul 22, 2020	17.85	17.91	17.77	17.88
5865	AMEX	EWK	Tue, Jul 21, 2020	17.95	17.95	17.91	17.91
5864	AMEX	EWK	Mon, Jul 20, 2020	17.60	17.73	17.60	17.73
5863	AMEX	EWK	Fri, Jul 17, 2020	17.56	17.62	17.53	17.61
5862	AMEX	EWK	Thu, Jul 16, 2020	17.44	17.55	17.44	17.50
5861	AMEX	EWK	Wed, Jul 15, 2020	17.65	17.65	17.51	17.55
5860	AMEX	EWK	Tue, Jul 14, 2020	17.16	17.45	17.16	17.45
5859	AMEX	EWK	Mon, Jul 13, 2020	17.39	17.43	17.12	17.16
5858	AMEX	EWK	Fri, Jul 10, 2020	17.04	17.29	17.04	17.27
5857	AMEX	EWK	Thu, Jul 9, 2020	17.20	17.22	16.94	17.01
5856	AMEX	EWK	Wed, Jul 8, 2020	17.16	17.25	17.15	17.25
5855	AMEX	EWK	Tue, Jul 7, 2020	17.18	17.21	17.12	17.12
5854	AMEX	EWK	Mon, Jul 6, 2020	17.12	17.27	17.12	17.27
5853	AMEX	EWK	Thu, Jul 2, 2020	16.92	16.92	16.74	16.75
5852	AMEX	EWK	Wed, Jul 1, 2020	16.55	16.69	16.55	16.67
5851	AMEX	EWK	Tue, Jun 30, 2020	16.40	16.60	16.40	16.53
5850	AMEX	EWK	Mon, Jun 29, 2020	16.43	16.56	16.43	16.56
5849	AMEX	EWK	Fri, Jun 26, 2020	16.41	16.46	16.37	16.42
5848	AMEX	EWK	Thu, Jun 25, 2020	16.49	16.77	16.49	16.77
5847	AMEX	EWK	Wed, Jun 24, 2020	16.80	16.80	16.40	16.50
5846	AMEX	EWK	Tue, Jun 23, 2020	17.14	17.14	17.07	17.11
5845	AMEX	EWK	Mon, Jun 22, 2020	16.79	16.94	16.79	16.93
5844	AMEX	EWK	Fri, Jun 19, 2020	17.00	17.02	16.60	16.68
5843	AMEX	EWK	Thu, Jun 18, 2020	16.93	16.99	16.90	16.99
5842	AMEX	EWK	Wed, Jun 17, 2020	17.05	17.09	16.99	17.02
5841	AMEX	EWK	Tue, Jun 16, 2020	17.32	17.36	17.00	17.12
5840	AMEX	EWK	Mon, Jun 15, 2020	16.53	16.92	16.53	16.86
5839	AMEX	EWK	Fri, Jun 12, 2020	16.90	16.90	16.47	16.58
5838	AMEX	EWK	Thu, Jun 11, 2020	16.85	16.85	16.27	16.36
5837	AMEX	EWK	Wed, Jun 10, 2020	17.61	17.61	17.39	17.39
5836	AMEX	EWK	Tue, Jun 9, 2020	17.54	17.66	17.54	17.62
5835	AMEX	EWK	Mon, Jun 8, 2020	17.82	17.97	17.70	17.97
5834	AMEX	EWK	Fri, Jun 5, 2020	17.83	17.84	17.68	17.75
5833	AMEX	EWK	Thu, Jun 4, 2020	17.45	17.66	17.44	17.50
5832	AMEX	EWK	Wed, Jun 3, 2020	17.09	17.46	17.08	17.41
5831	AMEX	EWK	Tue, Jun 2, 2020	16.65	16.74	16.64	16.73
5830	AMEX	EWK	Mon, Jun 1, 2020	16.25	16.53	16.25	16.53
5829	AMEX	EWK	Fri, May 29, 2020	16.11	16.13	15.99	16.13
5828	AMEX	EWK	Thu, May 28, 2020	16.25	16.36	16.16	16.17
5827	AMEX	EWK	Wed, May 27, 2020	15.98	16.05	15.78	16.05
5826	AMEX	EWK	Tue, May 26, 2020	15.42	15.67	15.42	15.57
5825	AMEX	EWK	Fri, May 22, 2020	14.62	14.70	14.62	14.69
5824	AMEX	EWK	Thu, May 21, 2020	14.77	14.77	14.64	14.64
5823	AMEX	EWK	Wed, May 20, 2020	14.89	14.94	14.84	14.90
5822	AMEX	EWK	Tue, May 19, 2020	14.84	14.84	14.66	14.67
5821	AMEX	EWK	Mon, May 18, 2020	14.80	15.12	14.80	15.12
5820	AMEX	EWK	Fri, May 15, 2020	14.51	14.61	14.51	14.60
5819	AMEX	EWK	Thu, May 14, 2020	14.27	14.50	14.17	14.50
5818	AMEX	EWK	Wed, May 13, 2020	14.91	14.91	14.68	14.78
5817	AMEX	EWK	Tue, May 12, 2020	15.18	15.20	15.00	15.00
5816	AMEX	EWK	Mon, May 11, 2020	15.11	15.25	15.11	15.20
5815	AMEX	EWK	Fri, May 8, 2020	15.17	15.19	15.13	15.18
5814	AMEX	EWK	Thu, May 7, 2020	15.00	15.15	15.00	15.05
5813	AMEX	EWK	Wed, May 6, 2020	14.95	14.96	14.84	14.84
5812	AMEX	EWK	Tue, May 5, 2020	14.92	14.95	14.85	14.85
5811	AMEX	EWK	Mon, May 4, 2020	14.91	14.97	14.77	14.97
5810	AMEX	EWK	Fri, May 1, 2020	15.45	15.45	15.18	15.20
5809	AMEX	EWK	Thu, Apr 30, 2020	15.38	15.64	15.38	15.50
5808	AMEX	EWK	Wed, Apr 29, 2020	15.71	15.86	15.71	15.84
5807	AMEX	EWK	Tue, Apr 28, 2020	15.37	15.41	15.33	15.36
5806	AMEX	EWK	Mon, Apr 27, 2020	15.04	15.18	15.04	15.16
5805	AMEX	EWK	Fri, Apr 24, 2020	14.66	14.78	14.64	14.74
5804	AMEX	EWK	Thu, Apr 23, 2020	14.67	14.90	14.65	14.65
5803	AMEX	EWK	Wed, Apr 22, 2020	14.65	14.68	14.56	14.57
5802	AMEX	EWK	Tue, Apr 21, 2020	14.68	14.72	14.52	14.68
5801	AMEX	EWK	Mon, Apr 20, 2020	14.87	15.03	14.82	14.94
5800	AMEX	EWK	Fri, Apr 17, 2020	14.93	15.17	14.86	15.14
5799	AMEX	EWK	Thu, Apr 16, 2020	14.77	14.78	14.44	14.67
5798	AMEX	EWK	Wed, Apr 15, 2020	14.68	14.77	14.61	14.65
5797	AMEX	EWK	Tue, Apr 14, 2020	15.29	15.37	15.22	15.25
5796	AMEX	EWK	Mon, Apr 13, 2020	15.46	15.46	15.21	15.35
5795	AMEX	EWK	Thu, Apr 9, 2020	15.30	15.47	15.19	15.47
5794	AMEX	EWK	Wed, Apr 8, 2020	15.04	15.21	15.04	15.15
5793	AMEX	EWK	Tue, Apr 7, 2020	15.09	15.09	14.88	14.88
5792	AMEX	EWK	Mon, Apr 6, 2020	14.52	14.80	14.52	14.58
5791	AMEX	EWK	Fri, Apr 3, 2020	14.20	14.20	14.03	14.14
5790	AMEX	EWK	Thu, Apr 2, 2020	14.12	14.40	14.12	14.30
5789	AMEX	EWK	Wed, Apr 1, 2020	14.16	14.22	14.06	14.06
5788	AMEX	EWK	Tue, Mar 31, 2020	14.40	14.56	14.39	14.48
5787	AMEX	EWK	Mon, Mar 30, 2020	14.14	14.35	14.09	14.35
5786	AMEX	EWK	Fri, Mar 27, 2020	14.05	14.40	14.01	14.27
5785	AMEX	EWK	Thu, Mar 26, 2020	14.15	14.87	14.15	14.79
5784	AMEX	EWK	Wed, Mar 25, 2020	13.93	14.35	13.76	14.16
5783	AMEX	EWK	Tue, Mar 24, 2020	13.71	13.91	13.52	13.91
5782	AMEX	EWK	Mon, Mar 23, 2020	13.07	13.27	12.84	12.91
5781	AMEX	EWK	Fri, Mar 20, 2020	13.29	13.52	12.97	13.03
5780	AMEX	EWK	Thu, Mar 19, 2020	12.23	12.78	12.23	12.55
5779	AMEX	EWK	Wed, Mar 18, 2020	12.42	12.54	12.14	12.54
5778	AMEX	EWK	Tue, Mar 17, 2020	12.11	12.55	11.94	12.47
5777	AMEX	EWK	Mon, Mar 16, 2020	12.41	12.89	12.40	12.51
5776	AMEX	EWK	Fri, Mar 13, 2020	14.50	14.50	13.66	14.42
5775	AMEX	EWK	Thu, Mar 12, 2020	14.17	14.17	13.45	13.75
5774	AMEX	EWK	Wed, Mar 11, 2020	16.12	16.12	15.58	15.65
5773	AMEX	EWK	Tue, Mar 10, 2020	16.49	16.55	15.96	16.48
5772	AMEX	EWK	Mon, Mar 9, 2020	16.15	16.58	15.81	15.81
5771	AMEX	EWK	Fri, Mar 6, 2020	17.13	17.34	17.03	17.22
5770	AMEX	EWK	Thu, Mar 5, 2020	17.54	17.56	17.32	17.43
5769	AMEX	EWK	Wed, Mar 4, 2020	17.74	18.00	17.62	18.00
5768	AMEX	EWK	Tue, Mar 3, 2020	17.78	17.96	17.42	17.50
5767	AMEX	EWK	Mon, Mar 2, 2020	17.36	17.63	17.23	17.55
5766	AMEX	EWK	Fri, Feb 28, 2020	16.83	17.28	16.76	17.28
5765	AMEX	EWK	Thu, Feb 27, 2020	17.62	17.90	17.49	17.49
5764	AMEX	EWK	Wed, Feb 26, 2020	18.47	18.55	18.27	18.27
5763	AMEX	EWK	Tue, Feb 25, 2020	18.74	18.76	18.34	18.34
5762	AMEX	EWK	Mon, Feb 24, 2020	18.79	18.93	18.79	18.81
5761	AMEX	EWK	Fri, Feb 21, 2020	19.65	19.67	19.62	19.67
5760	AMEX	EWK	Thu, Feb 20, 2020	19.92	19.92	19.72	19.81
5759	AMEX	EWK	Wed, Feb 19, 2020	19.85	19.86	19.81	19.86
5758	AMEX	EWK	Tue, Feb 18, 2020	19.87	19.93	19.87	19.90
5757	AMEX	EWK	Fri, Feb 14, 2020	20.02	20.02	19.96	19.96
5756	AMEX	EWK	Thu, Feb 13, 2020	19.89	20.00	19.83	19.96
5755	AMEX	EWK	Wed, Feb 12, 2020	20.04	20.08	20.04	20.07
5754	AMEX	EWK	Tue, Feb 11, 2020	19.96	19.99	19.95	19.95
5753	AMEX	EWK	Mon, Feb 10, 2020	19.74	19.84	19.74	19.84
5752	AMEX	EWK	Fri, Feb 7, 2020	19.78	19.82	19.77	19.77
5751	AMEX	EWK	Thu, Feb 6, 2020	20.07	20.14	20.06	20.11
5750	AMEX	EWK	Wed, Feb 5, 2020	20.09	20.11	20.02	20.09
5749	AMEX	EWK	Tue, Feb 4, 2020	19.76	19.87	19.76	19.82
5748	AMEX	EWK	Mon, Feb 3, 2020	19.37	19.54	19.35	19.36
5747	AMEX	EWK	Fri, Jan 31, 2020	19.45	19.45	19.27	19.28
5746	AMEX	EWK	Thu, Jan 30, 2020	19.34	19.47	19.31	19.47
5745	AMEX	EWK	Wed, Jan 29, 2020	19.50	19.58	19.47	19.47
5744	AMEX	EWK	Tue, Jan 28, 2020	19.39	19.51	19.39	19.49
5743	AMEX	EWK	Mon, Jan 27, 2020	19.32	19.33	19.26	19.26
5742	AMEX	EWK	Fri, Jan 24, 2020	19.86	19.86	19.65	19.68
5741	AMEX	EWK	Thu, Jan 23, 2020	19.66	19.81	19.64	19.81
5740	AMEX	EWK	Wed, Jan 22, 2020	19.84	19.88	19.83	19.84
5739	AMEX	EWK	Tue, Jan 21, 2020	19.95	19.95	19.88	19.90
5738	AMEX	EWK	Fri, Jan 17, 2020	19.93	19.93	19.90	19.93
5737	AMEX	EWK	Thu, Jan 16, 2020	19.84	19.92	19.83	19.92
5736	AMEX	EWK	Wed, Jan 15, 2020	19.84	19.84	19.78	19.79
5735	AMEX	EWK	Tue, Jan 14, 2020	19.77	19.90	19.77	19.84
5734	AMEX	EWK	Mon, Jan 13, 2020	19.82	19.87	19.77	19.87
5733	AMEX	EWK	Fri, Jan 10, 2020	19.90	19.98	19.88	19.89
5732	AMEX	EWK	Thu, Jan 9, 2020	19.92	19.95	19.88	19.91
5731	AMEX	EWK	Wed, Jan 8, 2020	19.74	19.92	19.74	19.85
5730	AMEX	EWK	Tue, Jan 7, 2020	19.95	19.95	19.81	19.81
5729	AMEX	EWK	Mon, Jan 6, 2020	19.93	20.00	19.91	20.00
5728	AMEX	EWK	Fri, Jan 3, 2020	19.94	20.06	19.94	20.00
5727	AMEX	EWK	Thu, Jan 2, 2020	20.08	20.21	20.08	20.17
5726	AMEX	EWK	Tue, Dec 31, 2019	19.98	19.99	19.94	19.97
5725	AMEX	EWK	Mon, Dec 30, 2019	20.03	20.05	19.97	19.99
5724	AMEX	EWK	Fri, Dec 27, 2019	20.04	20.08	20.04	20.04
5723	AMEX	EWK	Thu, Dec 26, 2019	19.91	19.91	19.90	19.90
5722	AMEX	EWK	Tue, Dec 24, 2019	19.88	19.88	19.75	19.81
5721	AMEX	EWK	Mon, Dec 23, 2019	19.84	19.89	19.84	19.85
5720	AMEX	EWK	Fri, Dec 20, 2019	19.84	19.84	19.80	19.80
5719	AMEX	EWK	Thu, Dec 19, 2019	19.77	19.82	19.77	19.80
5718	AMEX	EWK	Wed, Dec 18, 2019	19.70	19.72	19.67	19.70
5717	AMEX	EWK	Tue, Dec 17, 2019	19.73	19.73	19.68	19.68
5716	AMEX	EWK	Mon, Dec 16, 2019	19.72	19.78	19.72	19.74
5715	AMEX	EWK	Fri, Dec 13, 2019	19.80	19.80	19.69	19.57
5714	AMEX	EWK	Thu, Dec 12, 2019	19.61	19.72	19.61	19.70
5713	AMEX	EWK	Wed, Dec 11, 2019	19.66	19.74	19.65	19.70
5712	AMEX	EWK	Tue, Dec 10, 2019	19.59	19.71	19.59	19.70
5711	AMEX	EWK	Mon, Dec 9, 2019	19.69	19.74	19.68	19.71
5710	AMEX	EWK	Fri, Dec 6, 2019	19.67	19.69	19.63	19.66
5709	AMEX	EWK	Thu, Dec 5, 2019	19.60	19.60	19.51	19.55
5708	AMEX	EWK	Wed, Dec 4, 2019	19.53	19.57	19.52	19.57
5707	AMEX	EWK	Tue, Dec 3, 2019	19.36	19.40	19.30	19.37
5706	AMEX	EWK	Mon, Dec 2, 2019	19.45	19.52	19.40	19.52
5705	AMEX	EWK	Fri, Nov 29, 2019	19.51	19.51	19.45	19.49
5704	AMEX	EWK	Wed, Nov 27, 2019	19.48	19.50	19.48	19.50
5703	AMEX	EWK	Tue, Nov 26, 2019	19.45	19.54	19.45	19.51
5702	AMEX	EWK	Mon, Nov 25, 2019	19.40	19.52	19.40	19.51
5701	AMEX	EWK	Fri, Nov 22, 2019	19.42	19.44	19.39	19.44
5700	AMEX	EWK	Thu, Nov 21, 2019	19.46	19.46	19.39	19.46
5699	AMEX	EWK	Wed, Nov 20, 2019	19.49	19.53	19.44	19.47
5698	AMEX	EWK	Tue, Nov 19, 2019	19.58	19.62	19.53	19.53
5697	AMEX	EWK	Mon, Nov 18, 2019	19.53	19.63	19.51	19.62
5696	AMEX	EWK	Fri, Nov 15, 2019	19.40	19.46	19.40	19.45
5695	AMEX	EWK	Thu, Nov 14, 2019	19.35	19.37	19.30	19.36
5694	AMEX	EWK	Wed, Nov 13, 2019	19.36	19.38	19.33	19.36
5693	AMEX	EWK	Tue, Nov 12, 2019	19.37	19.39	19.36	19.36
5692	AMEX	EWK	Mon, Nov 11, 2019	19.25	19.35	19.25	19.35
5691	AMEX	EWK	Fri, Nov 8, 2019	19.34	19.35	19.33	19.35
5690	AMEX	EWK	Thu, Nov 7, 2019	19.36	19.36	19.29	19.31
5689	AMEX	EWK	Wed, Nov 6, 2019	19.35	19.38	19.30	19.35
5688	AMEX	EWK	Tue, Nov 5, 2019	19.33	19.40	19.30	19.34
5687	AMEX	EWK	Mon, Nov 4, 2019	19.35	19.43	19.31	19.34
5686	AMEX	EWK	Fri, Nov 1, 2019	19.24	19.31	19.22	19.31
5685	AMEX	EWK	Thu, Oct 31, 2019	19.10	19.15	19.07	19.12
5684	AMEX	EWK	Wed, Oct 30, 2019	19.00	19.23	19.00	19.23
5683	AMEX	EWK	Tue, Oct 29, 2019	19.00	19.08	18.98	19.06
5682	AMEX	EWK	Mon, Oct 28, 2019	19.06	19.10	19.06	19.09
5681	AMEX	EWK	Fri, Oct 25, 2019	19.03	19.04	18.96	18.98
5680	AMEX	EWK	Thu, Oct 24, 2019	19.45	19.46	19.37	19.40
5679	AMEX	EWK	Wed, Oct 23, 2019	19.26	19.33	19.24	19.33
5678	AMEX	EWK	Tue, Oct 22, 2019	19.35	19.37	19.23	19.24
5677	AMEX	EWK	Mon, Oct 21, 2019	19.50	19.50	19.41	19.43
5676	AMEX	EWK	Fri, Oct 18, 2019	19.34	19.38	19.29	19.38
5675	AMEX	EWK	Thu, Oct 17, 2019	19.41	19.46	19.32	19.37
5674	AMEX	EWK	Wed, Oct 16, 2019	19.20	19.26	19.20	19.24
5673	AMEX	EWK	Tue, Oct 15, 2019	19.03	19.21	19.03	19.19
5672	AMEX	EWK	Mon, Oct 14, 2019	18.96	18.99	18.94	18.99
5671	AMEX	EWK	Fri, Oct 11, 2019	19.04	19.12	18.99	19.03
5670	AMEX	EWK	Thu, Oct 10, 2019	18.62	18.77	18.62	18.73
5669	AMEX	EWK	Wed, Oct 9, 2019	18.55	18.62	18.55	18.60
5668	AMEX	EWK	Tue, Oct 8, 2019	18.49	18.51	18.37	18.40
5667	AMEX	EWK	Mon, Oct 7, 2019	18.66	18.66	18.63	18.63
5666	AMEX	EWK	Fri, Oct 4, 2019	18.51	18.67	18.51	18.66
5665	AMEX	EWK	Thu, Oct 3, 2019	18.26	18.48	18.23	18.46
5664	AMEX	EWK	Wed, Oct 2, 2019	18.45	18.45	18.21	18.30
5663	AMEX	EWK	Tue, Oct 1, 2019	18.83	18.83	18.61	18.64
5662	AMEX	EWK	Mon, Sep 30, 2019	18.84	18.90	18.81	18.88
5661	AMEX	EWK	Fri, Sep 27, 2019	18.82	18.87	18.79	18.80
5660	AMEX	EWK	Thu, Sep 26, 2019	18.83	18.89	18.81	18.86
5659	AMEX	EWK	Wed, Sep 25, 2019	18.67	18.77	18.63	18.77
5658	AMEX	EWK	Tue, Sep 24, 2019	18.91	18.96	18.76	18.77
5657	AMEX	EWK	Mon, Sep 23, 2019	18.87	18.94	18.87	18.93
5656	AMEX	EWK	Fri, Sep 20, 2019	19.02	19.09	19.01	19.02
5655	AMEX	EWK	Thu, Sep 19, 2019	19.02	19.02	18.96	18.96
5654	AMEX	EWK	Wed, Sep 18, 2019	18.99	18.99	18.86	18.93
5653	AMEX	EWK	Tue, Sep 17, 2019	18.89	19.02	18.89	19.00
5652	AMEX	EWK	Mon, Sep 16, 2019	18.94	18.94	18.86	18.87
5651	AMEX	EWK	Fri, Sep 13, 2019	19.05	19.07	19.05	19.06
5650	AMEX	EWK	Thu, Sep 12, 2019	18.82	19.03	18.82	19.03
5649	AMEX	EWK	Wed, Sep 11, 2019	18.67	18.79	18.67	18.77
5648	AMEX	EWK	Tue, Sep 10, 2019	18.79	18.80	18.73	18.77
5647	AMEX	EWK	Mon, Sep 9, 2019	18.63	18.77	18.63	18.76
5646	AMEX	EWK	Fri, Sep 6, 2019	18.62	18.63	18.56	18.56
5645	AMEX	EWK	Thu, Sep 5, 2019	18.69	18.71	18.60	18.60
5644	AMEX	EWK	Wed, Sep 4, 2019	18.58	18.63	18.58	18.63
5643	AMEX	EWK	Tue, Sep 3, 2019	18.33	18.38	18.31	18.38
5642	AMEX	EWK	Fri, Aug 30, 2019	18.53	18.53	18.43	18.51
5641	AMEX	EWK	Thu, Aug 29, 2019	18.41	18.41	18.37	18.37
5640	AMEX	EWK	Wed, Aug 28, 2019	18.15	18.26	18.15	18.26
5639	AMEX	EWK	Tue, Aug 27, 2019	18.35	18.35	18.19	18.25
5638	AMEX	EWK	Mon, Aug 26, 2019	18.33	18.33	18.25	18.31
5637	AMEX	EWK	Fri, Aug 23, 2019	18.36	18.44	18.15	18.15
5636	AMEX	EWK	Thu, Aug 22, 2019	18.40	18.40	18.26	18.38
5635	AMEX	EWK	Wed, Aug 21, 2019	18.43	18.45	18.40	18.42
5634	AMEX	EWK	Tue, Aug 20, 2019	18.28	18.28	18.22	18.24
5633	AMEX	EWK	Mon, Aug 19, 2019	18.37	18.42	18.33	18.34
5632	AMEX	EWK	Fri, Aug 16, 2019	18.09	18.24	18.02	18.24
5631	AMEX	EWK	Thu, Aug 15, 2019	17.96	18.01	17.93	18.01
5630	AMEX	EWK	Wed, Aug 14, 2019	18.17	18.17	18.00	18.04
5629	AMEX	EWK	Tue, Aug 13, 2019	18.47	18.53	18.42	18.49
5628	AMEX	EWK	Mon, Aug 12, 2019	18.52	18.54	18.42	18.43
5627	AMEX	EWK	Fri, Aug 9, 2019	18.68	18.69	18.55	18.65
5626	AMEX	EWK	Thu, Aug 8, 2019	18.67	18.78	18.62	18.73
5625	AMEX	EWK	Wed, Aug 7, 2019	18.47	18.69	18.42	18.62
5624	AMEX	EWK	Tue, Aug 6, 2019	18.51	18.57	18.44	18.56
5623	AMEX	EWK	Mon, Aug 5, 2019	18.52	18.52	18.38	18.45
5622	AMEX	EWK	Fri, Aug 2, 2019	18.79	18.82	18.70	18.81
5621	AMEX	EWK	Thu, Aug 1, 2019	19.04	19.14	18.86	18.91
5620	AMEX	EWK	Wed, Jul 31, 2019	19.05	19.13	18.82	18.93
5619	AMEX	EWK	Tue, Jul 30, 2019	18.98	18.98	18.89	18.96
5618	AMEX	EWK	Mon, Jul 29, 2019	19.18	19.22	19.18	19.20
5617	AMEX	EWK	Fri, Jul 26, 2019	19.12	19.13	19.07	19.13
5616	AMEX	EWK	Thu, Jul 25, 2019	19.21	19.30	19.07	19.08
5615	AMEX	EWK	Wed, Jul 24, 2019	19.04	19.04	19.00	19.00
5614	AMEX	EWK	Tue, Jul 23, 2019	18.94	19.02	18.94	19.02
5613	AMEX	EWK	Mon, Jul 22, 2019	18.89	18.95	18.85	18.88
5612	AMEX	EWK	Fri, Jul 19, 2019	18.80	18.81	18.69	18.80
5611	AMEX	EWK	Thu, Jul 18, 2019	18.40	18.60	18.38	18.59
5610	AMEX	EWK	Wed, Jul 17, 2019	18.56	18.57	18.43	18.47
5609	AMEX	EWK	Tue, Jul 16, 2019	18.54	18.59	18.46	18.48
5608	AMEX	EWK	Mon, Jul 15, 2019	18.48	18.54	18.48	18.53
5607	AMEX	EWK	Fri, Jul 12, 2019	18.32	18.34	18.24	18.34
5606	AMEX	EWK	Thu, Jul 11, 2019	18.31	18.35	18.31	18.31
5605	AMEX	EWK	Wed, Jul 10, 2019	18.50	18.56	18.42	18.49
5604	AMEX	EWK	Tue, Jul 9, 2019	18.34	18.39	18.33	18.36
5603	AMEX	EWK	Mon, Jul 8, 2019	18.52	18.55	18.42	18.42
5602	AMEX	EWK	Fri, Jul 5, 2019	18.61	18.67	18.56	18.67
5601	AMEX	EWK	Wed, Jul 3, 2019	18.77	18.78	18.68	18.78
5600	AMEX	EWK	Tue, Jul 2, 2019	18.47	18.53	18.47	18.51
5599	AMEX	EWK	Mon, Jul 1, 2019	18.42	18.46	18.33	18.37
5598	AMEX	EWK	Fri, Jun 28, 2019	18.24	18.33	18.24	18.33
5597	AMEX	EWK	Thu, Jun 27, 2019	18.08	18.16	18.08	18.16
5596	AMEX	EWK	Wed, Jun 26, 2019	18.15	18.18	18.04	18.04
5595	AMEX	EWK	Tue, Jun 25, 2019	18.25	18.25	18.10	18.10
5594	AMEX	EWK	Mon, Jun 24, 2019	18.30	18.32	18.20	18.21
5593	AMEX	EWK	Fri, Jun 21, 2019	18.19	18.20	18.12	18.20
5592	AMEX	EWK	Thu, Jun 20, 2019	18.21	18.24	18.12	18.22
5591	AMEX	EWK	Wed, Jun 19, 2019	17.95	18.11	17.95	18.10
5590	AMEX	EWK	Tue, Jun 18, 2019	17.83	17.95	17.83	17.93
5589	AMEX	EWK	Mon, Jun 17, 2019	17.71	17.74	17.55	17.68
5588	AMEX	EWK	Fri, Jun 14, 2019	18.16	18.16	18.09	17.76
5587	AMEX	EWK	Thu, Jun 13, 2019	18.39	18.41	18.35	18.35
5586	AMEX	EWK	Wed, Jun 12, 2019	18.46	18.50	18.38	18.38
5585	AMEX	EWK	Tue, Jun 11, 2019	18.54	18.57	18.47	18.49
5584	AMEX	EWK	Mon, Jun 10, 2019	18.36	18.36	18.30	18.31
5583	AMEX	EWK	Fri, Jun 7, 2019	18.26	18.31	18.26	18.28
5582	AMEX	EWK	Thu, Jun 6, 2019	18.07	18.15	18.07	18.12
5581	AMEX	EWK	Wed, Jun 5, 2019	18.17	18.17	18.06	18.07
5580	AMEX	EWK	Tue, Jun 4, 2019	18.04	18.11	18.02	18.11
5579	AMEX	EWK	Mon, Jun 3, 2019	17.79	17.89	17.79	17.89
5578	AMEX	EWK	Fri, May 31, 2019	17.78	17.89	17.78	17.87
5577	AMEX	EWK	Thu, May 30, 2019	17.86	17.99	17.86	17.99
5576	AMEX	EWK	Wed, May 29, 2019	17.85	17.88	17.79	17.85
5575	AMEX	EWK	Tue, May 28, 2019	18.19	18.19	18.08	18.09
5574	AMEX	EWK	Fri, May 24, 2019	18.09	18.12	18.07	18.12
5573	AMEX	EWK	Thu, May 23, 2019	17.90	17.94	17.87	17.93
5572	AMEX	EWK	Wed, May 22, 2019	18.04	18.14	18.02	18.14
5571	AMEX	EWK	Tue, May 21, 2019	18.03	18.08	18.02	18.08
5570	AMEX	EWK	Mon, May 20, 2019	18.00	18.01	17.95	17.99
5569	AMEX	EWK	Fri, May 17, 2019	18.17	18.18	18.09	18.09
5568	AMEX	EWK	Thu, May 16, 2019	18.19	18.33	18.19	18.31
5567	AMEX	EWK	Wed, May 15, 2019	18.01	18.20	18.01	18.18
5566	AMEX	EWK	Tue, May 14, 2019	18.03	18.16	18.03	18.13
5565	AMEX	EWK	Mon, May 13, 2019	17.91	17.97	17.89	17.92
5564	AMEX	EWK	Fri, May 10, 2019	18.22	18.35	18.15	18.34
5563	AMEX	EWK	Thu, May 9, 2019	18.15	18.25	18.10	18.23
5562	AMEX	EWK	Wed, May 8, 2019	18.44	18.45	18.39	18.39
5561	AMEX	EWK	Tue, May 7, 2019	18.52	18.55	18.39	18.46
5560	AMEX	EWK	Mon, May 6, 2019	18.69	18.86	18.58	18.82
5559	AMEX	EWK	Fri, May 3, 2019	18.96	19.01	18.91	19.01
5558	AMEX	EWK	Thu, May 2, 2019	18.98	18.98	18.85	18.89
5557	AMEX	EWK	Wed, May 1, 2019	19.21	19.24	19.00	19.03
5556	AMEX	EWK	Tue, Apr 30, 2019	19.02	19.13	18.97	19.11
5555	AMEX	EWK	Mon, Apr 29, 2019	18.87	18.96	18.87	18.96
5554	AMEX	EWK	Fri, Apr 26, 2019	18.85	18.86	18.83	18.83
5553	AMEX	EWK	Thu, Apr 25, 2019	18.72	18.76	18.72	18.76
5552	AMEX	EWK	Wed, Apr 24, 2019	18.94	18.98	18.85	18.86
5551	AMEX	EWK	Tue, Apr 23, 2019	19.10	19.16	19.09	19.15
5550	AMEX	EWK	Mon, Apr 22, 2019	19.40	19.45	19.40	19.41
5549	AMEX	EWK	Thu, Apr 18, 2019	19.41	19.42	19.37	19.42
5548	AMEX	EWK	Wed, Apr 17, 2019	19.45	19.46	19.40	19.43
5547	AMEX	EWK	Tue, Apr 16, 2019	19.46	19.48	19.42	19.42
5546	AMEX	EWK	Mon, Apr 15, 2019	19.44	19.44	19.36	19.44
5545	AMEX	EWK	Fri, Apr 12, 2019	19.35	19.42	19.33	19.41
5544	AMEX	EWK	Thu, Apr 11, 2019	19.17	19.23	19.16	19.23
5543	AMEX	EWK	Wed, Apr 10, 2019	19.01	19.12	19.01	19.11
5542	AMEX	EWK	Tue, Apr 9, 2019	19.04	19.09	19.03	19.04
5541	AMEX	EWK	Mon, Apr 8, 2019	19.04	19.06	19.00	19.03
5540	AMEX	EWK	Fri, Apr 5, 2019	19.00	19.08	19.00	19.02
5539	AMEX	EWK	Thu, Apr 4, 2019	18.90	18.90	18.86	18.89
5538	AMEX	EWK	Wed, Apr 3, 2019	18.82	18.90	18.82	18.84
5537	AMEX	EWK	Tue, Apr 2, 2019	18.66	18.75	18.63	18.74
5536	AMEX	EWK	Mon, Apr 1, 2019	18.55	18.60	18.55	18.57
5535	AMEX	EWK	Fri, Mar 29, 2019	18.40	18.42	18.32	18.40
5534	AMEX	EWK	Thu, Mar 28, 2019	18.22	18.25	18.11	18.18
5533	AMEX	EWK	Wed, Mar 27, 2019	18.33	18.37	18.15	18.28
5532	AMEX	EWK	Tue, Mar 26, 2019	18.20	18.25	18.19	18.22
5531	AMEX	EWK	Mon, Mar 25, 2019	18.05	18.11	18.04	18.08
5530	AMEX	EWK	Fri, Mar 22, 2019	18.31	18.42	18.14	18.14
5529	AMEX	EWK	Thu, Mar 21, 2019	18.59	18.67	18.58	18.67
5528	AMEX	EWK	Wed, Mar 20, 2019	18.57	18.76	18.54	18.71
5527	AMEX	EWK	Tue, Mar 19, 2019	18.76	18.76	18.62	18.65
5526	AMEX	EWK	Mon, Mar 18, 2019	18.48	18.53	18.42	18.52
5525	AMEX	EWK	Fri, Mar 15, 2019	18.31	18.31	18.29	18.31
5524	AMEX	EWK	Thu, Mar 14, 2019	18.20	18.21	18.15	18.16
5523	AMEX	EWK	Wed, Mar 13, 2019	18.05	18.16	18.05	18.16
5522	AMEX	EWK	Tue, Mar 12, 2019	18.04	18.04	17.97	17.99
5521	AMEX	EWK	Mon, Mar 11, 2019	17.87	17.96	17.87	17.96
5520	AMEX	EWK	Fri, Mar 8, 2019	17.71	17.82	17.71	17.82
5519	AMEX	EWK	Thu, Mar 7, 2019	17.88	17.89	17.78	17.78
5518	AMEX	EWK	Wed, Mar 6, 2019	18.20	18.23	18.19	18.22
5517	AMEX	EWK	Tue, Mar 5, 2019	18.29	18.37	18.29	18.35
5516	AMEX	EWK	Mon, Mar 4, 2019	18.30	18.33	18.24	18.33
5515	AMEX	EWK	Fri, Mar 1, 2019	18.33	18.43	18.32	18.36
5514	AMEX	EWK	Thu, Feb 28, 2019	17.98	18.03	17.96	17.99
5513	AMEX	EWK	Wed, Feb 27, 2019	17.75	17.76	17.70	17.71
5512	AMEX	EWK	Tue, Feb 26, 2019	17.77	17.87	17.75	17.84
5511	AMEX	EWK	Mon, Feb 25, 2019	17.76	17.77	17.72	17.74
5510	AMEX	EWK	Fri, Feb 22, 2019	17.69	17.73	17.66	17.73
5509	AMEX	EWK	Thu, Feb 21, 2019	17.95	17.95	17.84	17.85
5508	AMEX	EWK	Wed, Feb 20, 2019	17.94	18.12	17.93	18.04
5507	AMEX	EWK	Tue, Feb 19, 2019	17.75	17.92	17.74	17.90
5506	AMEX	EWK	Fri, Feb 15, 2019	17.73	17.74	17.64	17.73
5505	AMEX	EWK	Thu, Feb 14, 2019	17.61	17.61	17.49	17.55
5504	AMEX	EWK	Wed, Feb 13, 2019	17.63	17.71	17.56	17.58
5503	AMEX	EWK	Tue, Feb 12, 2019	17.45	17.61	17.45	17.60
5502	AMEX	EWK	Mon, Feb 11, 2019	17.39	17.41	17.35	17.37
5501	AMEX	EWK	Fri, Feb 8, 2019	17.38	17.45	17.33	17.41
5500	AMEX	EWK	Thu, Feb 7, 2019	17.64	17.67	17.56	17.63
5499	AMEX	EWK	Wed, Feb 6, 2019	17.86	17.89	17.80	17.83
5498	AMEX	EWK	Tue, Feb 5, 2019	17.86	17.93	17.82	17.91
5497	AMEX	EWK	Mon, Feb 4, 2019	17.72	17.75	17.67	17.75
5496	AMEX	EWK	Fri, Feb 1, 2019	17.72	17.77	17.71	17.74
5495	AMEX	EWK	Thu, Jan 31, 2019	17.58	17.68	17.58	17.68
5494	AMEX	EWK	Wed, Jan 30, 2019	17.45	17.66	17.45	17.66
5493	AMEX	EWK	Tue, Jan 29, 2019	17.39	17.44	17.36	17.38
5492	AMEX	EWK	Mon, Jan 28, 2019	17.40	17.44	17.35	17.44
5491	AMEX	EWK	Fri, Jan 25, 2019	17.43	17.54	17.43	17.52
5490	AMEX	EWK	Thu, Jan 24, 2019	17.28	17.33	17.22	17.27
5489	AMEX	EWK	Wed, Jan 23, 2019	17.29	17.32	17.26	17.29
5488	AMEX	EWK	Tue, Jan 22, 2019	17.20	17.23	17.14	17.20
5487	AMEX	EWK	Fri, Jan 18, 2019	17.33	17.38	17.30	17.38
5486	AMEX	EWK	Thu, Jan 17, 2019	17.16	17.29	17.15	17.27
5485	AMEX	EWK	Wed, Jan 16, 2019	17.18	17.25	17.18	17.19
5484	AMEX	EWK	Tue, Jan 15, 2019	17.20	17.26	17.18	17.26
5483	AMEX	EWK	Mon, Jan 14, 2019	17.19	17.20	17.14	17.17
5482	AMEX	EWK	Fri, Jan 11, 2019	17.26	17.34	17.26	17.32
5481	AMEX	EWK	Thu, Jan 10, 2019	17.16	17.32	17.16	17.27
5480	AMEX	EWK	Wed, Jan 9, 2019	17.22	17.34	17.22	17.31
5479	AMEX	EWK	Tue, Jan 8, 2019	17.11	17.12	17.05	17.12
5478	AMEX	EWK	Mon, Jan 7, 2019	16.85	16.94	16.81	16.92
5477	AMEX	EWK	Fri, Jan 4, 2019	16.50	16.72	16.49	16.69
5476	AMEX	EWK	Thu, Jan 3, 2019	16.30	16.30	16.22	16.25
5475	AMEX	EWK	Wed, Jan 2, 2019	16.18	16.25	16.15	16.25
5474	AMEX	EWK	Mon, Dec 31, 2018	16.37	16.37	16.27	16.34
5473	AMEX	EWK	Fri, Dec 28, 2018	16.30	16.32	16.17	16.21
5472	AMEX	EWK	Thu, Dec 27, 2018	16.03	16.22	15.96	16.22
5471	AMEX	EWK	Wed, Dec 26, 2018	16.01	16.36	15.98	16.31
5470	AMEX	EWK	Mon, Dec 24, 2018	16.19	16.23	16.00	16.01
5469	AMEX	EWK	Fri, Dec 21, 2018	16.24	16.31	16.04	16.04
5468	AMEX	EWK	Thu, Dec 20, 2018	16.55	16.57	16.32	16.32
5467	AMEX	EWK	Wed, Dec 19, 2018	16.72	16.82	16.47	16.53
5466	AMEX	EWK	Tue, Dec 18, 2018	16.65	16.68	16.55	16.56
5465	AMEX	EWK	Mon, Dec 17, 2018	16.73	16.77	16.61	16.55
5464	AMEX	EWK	Fri, Dec 14, 2018	16.94	16.94	16.86	16.86
5463	AMEX	EWK	Thu, Dec 13, 2018	17.22	17.22	17.10	17.15
5462	AMEX	EWK	Wed, Dec 12, 2018	17.10	17.30	17.10	17.19
5461	AMEX	EWK	Tue, Dec 11, 2018	16.96	17.00	16.76	16.88
5460	AMEX	EWK	Mon, Dec 10, 2018	16.90	16.90	16.70	16.84
5459	AMEX	EWK	Fri, Dec 7, 2018	17.16	17.17	16.94	16.96
5458	AMEX	EWK	Thu, Dec 6, 2018	17.06	17.15	16.88	17.15
5457	AMEX	EWK	Tue, Dec 4, 2018	17.69	17.69	17.39	17.39
5456	AMEX	EWK	Mon, Dec 3, 2018	17.85	17.85	17.79	17.85
5455	AMEX	EWK	Fri, Nov 30, 2018	17.75	17.77	17.68	17.70
5454	AMEX	EWK	Thu, Nov 29, 2018	17.81	17.86	17.77	17.85
5453	AMEX	EWK	Wed, Nov 28, 2018	17.49	17.75	17.45	17.72
5452	AMEX	EWK	Tue, Nov 27, 2018	17.48	17.53	17.41	17.53
5451	AMEX	EWK	Mon, Nov 26, 2018	17.48	17.54	17.48	17.54
5450	AMEX	EWK	Fri, Nov 23, 2018	17.40	17.46	17.40	17.42
5449	AMEX	EWK	Wed, Nov 21, 2018	17.54	17.68	17.51	17.56
5448	AMEX	EWK	Tue, Nov 20, 2018	17.42	17.47	17.32	17.37
5447	AMEX	EWK	Mon, Nov 19, 2018	18.00	18.00	17.78	17.78
5446	AMEX	EWK	Fri, Nov 16, 2018	17.85	18.03	17.80	18.01
5445	AMEX	EWK	Thu, Nov 15, 2018	17.71	17.89	17.64	17.87
5444	AMEX	EWK	Wed, Nov 14, 2018	17.68	17.79	17.62	17.73
5443	AMEX	EWK	Tue, Nov 13, 2018	17.43	17.57	17.41	17.48
5442	AMEX	EWK	Mon, Nov 12, 2018	17.54	17.54	17.38	17.39
5441	AMEX	EWK	Fri, Nov 9, 2018	17.72	17.79	17.70	17.76
5440	AMEX	EWK	Thu, Nov 8, 2018	17.93	17.93	17.76	17.78
5439	AMEX	EWK	Wed, Nov 7, 2018	17.99	18.06	17.97	18.06
5438	AMEX	EWK	Tue, Nov 6, 2018	17.69	17.74	17.69	17.74
5437	AMEX	EWK	Mon, Nov 5, 2018	17.80	17.80	17.67	17.75
5436	AMEX	EWK	Fri, Nov 2, 2018	17.93	17.99	17.74	17.86
5435	AMEX	EWK	Thu, Nov 1, 2018	17.71	17.82	17.71	17.82
5434	AMEX	EWK	Wed, Oct 31, 2018	17.55	17.57	17.39	17.42
5433	AMEX	EWK	Tue, Oct 30, 2018	17.24	17.38	17.24	17.38
5432	AMEX	EWK	Mon, Oct 29, 2018	17.53	17.54	17.21	17.32
5431	AMEX	EWK	Fri, Oct 26, 2018	17.11	17.24	17.02	17.19
5430	AMEX	EWK	Thu, Oct 25, 2018	17.25	17.28	17.15	17.22
5429	AMEX	EWK	Wed, Oct 24, 2018	17.80	17.80	17.46	17.46
5428	AMEX	EWK	Tue, Oct 23, 2018	17.87	17.96	17.74	17.88
5427	AMEX	EWK	Mon, Oct 22, 2018	18.32	18.32	18.20	18.21
5426	AMEX	EWK	Fri, Oct 19, 2018	18.25	18.35	18.25	18.32
5425	AMEX	EWK	Thu, Oct 18, 2018	18.39	18.41	18.18	18.21
5424	AMEX	EWK	Wed, Oct 17, 2018	18.47	18.51	18.47	18.47
5423	AMEX	EWK	Tue, Oct 16, 2018	18.56	18.63	18.55	18.63
5422	AMEX	EWK	Mon, Oct 15, 2018	18.29	18.33	18.29	18.33
5421	AMEX	EWK	Fri, Oct 12, 2018	18.29	18.31	18.18	18.26
5420	AMEX	EWK	Thu, Oct 11, 2018	18.28	18.40	18.15	18.24
5419	AMEX	EWK	Wed, Oct 10, 2018	18.61	18.73	18.33	18.33
5418	AMEX	EWK	Tue, Oct 9, 2018	18.58	18.77	18.58	18.76
5417	AMEX	EWK	Mon, Oct 8, 2018	18.68	18.72	18.64	18.72
5416	AMEX	EWK	Fri, Oct 5, 2018	19.07	19.07	18.91	18.99
5415	AMEX	EWK	Thu, Oct 4, 2018	19.19	19.19	19.03	19.05
5414	AMEX	EWK	Wed, Oct 3, 2018	19.28	19.32	19.18	19.25
5413	AMEX	EWK	Tue, Oct 2, 2018	19.06	19.10	19.01	19.02
5412	AMEX	EWK	Mon, Oct 1, 2018	19.25	19.25	19.18	19.18
5411	AMEX	EWK	Fri, Sep 28, 2018	19.18	19.23	19.15	19.17
5410	AMEX	EWK	Thu, Sep 27, 2018	19.50	19.54	19.33	19.33
5409	AMEX	EWK	Wed, Sep 26, 2018	19.68	19.70	19.59	19.59
5408	AMEX	EWK	Tue, Sep 25, 2018	19.85	19.88	19.78	19.78
5407	AMEX	EWK	Mon, Sep 24, 2018	19.89	19.89	19.74	19.76
5406	AMEX	EWK	Fri, Sep 21, 2018	20.01	20.01	19.86	19.86
5405	AMEX	EWK	Thu, Sep 20, 2018	20.02	20.07	19.97	20.05
5404	AMEX	EWK	Wed, Sep 19, 2018	19.74	19.74	19.70	19.74
5403	AMEX	EWK	Tue, Sep 18, 2018	19.68	19.68	19.66	19.66
5402	AMEX	EWK	Mon, Sep 17, 2018	19.61	19.61	19.55	19.56
5401	AMEX	EWK	Fri, Sep 14, 2018	19.52	19.53	19.45	19.47
5400	AMEX	EWK	Thu, Sep 13, 2018	19.54	19.58	19.48	19.57
5399	AMEX	EWK	Wed, Sep 12, 2018	19.29	19.40	19.29	19.38
5398	AMEX	EWK	Tue, Sep 11, 2018	19.18	19.20	19.14	19.20
5397	AMEX	EWK	Mon, Sep 10, 2018	19.23	19.24	19.19	19.24
5396	AMEX	EWK	Fri, Sep 7, 2018	19.04	19.06	19.01	19.03
5395	AMEX	EWK	Thu, Sep 6, 2018	19.27	19.27	19.20	19.20
5394	AMEX	EWK	Wed, Sep 5, 2018	19.30	19.31	19.24	19.24
5393	AMEX	EWK	Tue, Sep 4, 2018	19.35	19.40	19.33	19.37
5392	AMEX	EWK	Fri, Aug 31, 2018	19.71	19.71	19.55	19.56
5391	AMEX	EWK	Thu, Aug 30, 2018	19.94	20.01	19.84	19.86
5390	AMEX	EWK	Wed, Aug 29, 2018	20.16	20.18	20.15	20.15
5389	AMEX	EWK	Tue, Aug 28, 2018	20.32	20.37	20.15	20.17
5388	AMEX	EWK	Mon, Aug 27, 2018	20.06	20.18	20.06	20.16
5387	AMEX	EWK	Fri, Aug 24, 2018	19.98	19.98	19.94	19.95
5386	AMEX	EWK	Thu, Aug 23, 2018	19.80	19.83	19.72	19.76
5385	AMEX	EWK	Wed, Aug 22, 2018	19.85	19.87	19.84	19.86
5384	AMEX	EWK	Tue, Aug 21, 2018	19.91	19.95	19.89	19.94
5383	AMEX	EWK	Mon, Aug 20, 2018	19.69	19.72	19.68	19.71
5382	AMEX	EWK	Fri, Aug 17, 2018	19.45	19.67	19.45	19.64
5381	AMEX	EWK	Thu, Aug 16, 2018	19.52	19.52	19.41	19.42
5380	AMEX	EWK	Wed, Aug 15, 2018	19.40	19.46	19.33	19.40
5379	AMEX	EWK	Tue, Aug 14, 2018	19.60	19.64	19.57	19.64
5378	AMEX	EWK	Mon, Aug 13, 2018	19.62	19.67	19.52	19.54
5377	AMEX	EWK	Fri, Aug 10, 2018	19.71	19.74	19.60	19.64
5376	AMEX	EWK	Thu, Aug 9, 2018	20.24	20.26	20.17	20.18
5375	AMEX	EWK	Wed, Aug 8, 2018	20.17	20.19	20.16	20.18
5374	AMEX	EWK	Tue, Aug 7, 2018	20.24	20.26	20.24	20.24
5373	AMEX	EWK	Mon, Aug 6, 2018	20.05	20.12	20.05	20.07
5372	AMEX	EWK	Fri, Aug 3, 2018	20.16	20.19	20.13	20.15
5371	AMEX	EWK	Thu, Aug 2, 2018	20.08	20.20	20.08	20.18
5370	AMEX	EWK	Wed, Aug 1, 2018	20.37	20.40	20.26	20.35
5369	AMEX	EWK	Tue, Jul 31, 2018	20.41	20.42	20.33	20.39
5368	AMEX	EWK	Mon, Jul 30, 2018	20.49	20.49	20.43	20.47
5367	AMEX	EWK	Fri, Jul 27, 2018	20.39	20.42	20.32	20.37
5366	AMEX	EWK	Thu, Jul 26, 2018	20.29	20.30	20.20	20.23
5365	AMEX	EWK	Wed, Jul 25, 2018	20.42	20.68	20.35	20.58
5364	AMEX	EWK	Tue, Jul 24, 2018	20.37	20.40	20.34	20.37
5363	AMEX	EWK	Mon, Jul 23, 2018	20.31	20.31	20.29	20.29
5362	AMEX	EWK	Fri, Jul 20, 2018	20.22	20.28	20.22	20.24
5361	AMEX	EWK	Thu, Jul 19, 2018	20.08	20.22	20.02	20.17
5360	AMEX	EWK	Wed, Jul 18, 2018	20.19	20.23	20.19	20.19
5359	AMEX	EWK	Tue, Jul 17, 2018	20.24	20.25	20.21	20.22
5358	AMEX	EWK	Mon, Jul 16, 2018	20.27	20.27	20.18	20.21
5357	AMEX	EWK	Fri, Jul 13, 2018	20.14	20.16	20.12	20.15
5356	AMEX	EWK	Thu, Jul 12, 2018	20.18	20.21	20.13	20.17
5355	AMEX	EWK	Wed, Jul 11, 2018	20.18	20.18	20.01	20.04
5354	AMEX	EWK	Tue, Jul 10, 2018	20.21	20.28	20.20	20.26
5353	AMEX	EWK	Mon, Jul 9, 2018	20.24	20.25	20.18	20.20
5352	AMEX	EWK	Fri, Jul 6, 2018	20.08	20.15	20.06	20.14
5351	AMEX	EWK	Thu, Jul 5, 2018	19.90	19.98	19.84	19.90
5350	AMEX	EWK	Tue, Jul 3, 2018	19.68	19.71	19.63	19.65
5349	AMEX	EWK	Mon, Jul 2, 2018	19.57	19.64	19.51	19.62
5348	AMEX	EWK	Fri, Jun 29, 2018	19.72	19.80	19.68	19.68
5347	AMEX	EWK	Thu, Jun 28, 2018	19.45	19.55	19.45	19.53
5346	AMEX	EWK	Wed, Jun 27, 2018	19.71	19.77	19.49	19.49
5345	AMEX	EWK	Tue, Jun 26, 2018	19.73	19.75	19.67	19.75
5344	AMEX	EWK	Mon, Jun 25, 2018	19.87	19.87	19.69	19.75
5343	AMEX	EWK	Fri, Jun 22, 2018	19.83	19.95	19.83	19.86
5342	AMEX	EWK	Thu, Jun 21, 2018	19.61	19.69	19.61	19.65
5341	AMEX	EWK	Wed, Jun 20, 2018	19.67	19.69	19.62	19.67
5340	AMEX	EWK	Tue, Jun 19, 2018	19.57	19.68	19.49	19.65
5339	AMEX	EWK	Mon, Jun 18, 2018	20.18	20.18	20.10	19.79
5338	AMEX	EWK	Fri, Jun 15, 2018	20.39	20.39	20.27	20.36
5337	AMEX	EWK	Thu, Jun 14, 2018	20.47	20.49	20.37	20.41
5336	AMEX	EWK	Wed, Jun 13, 2018	20.62	20.64	20.50	20.56
5335	AMEX	EWK	Tue, Jun 12, 2018	20.60	20.61	20.50	20.54
5334	AMEX	EWK	Mon, Jun 11, 2018	20.46	20.60	20.45	20.55
5333	AMEX	EWK	Fri, Jun 8, 2018	20.24	20.36	20.24	20.31
5332	AMEX	EWK	Thu, Jun 7, 2018	20.49	20.49	20.31	20.33
5331	AMEX	EWK	Wed, Jun 6, 2018	20.45	20.49	20.36	20.46
5330	AMEX	EWK	Tue, Jun 5, 2018	20.41	20.41	20.32	20.34
5329	AMEX	EWK	Mon, Jun 4, 2018	20.55	20.55	20.45	20.46
5328	AMEX	EWK	Fri, Jun 1, 2018	20.34	20.34	20.19	20.27
5327	AMEX	EWK	Thu, May 31, 2018	20.23	20.25	20.06	20.17
5326	AMEX	EWK	Wed, May 30, 2018	20.10	20.21	19.96	20.17
5325	AMEX	EWK	Tue, May 29, 2018	19.85	19.92	19.65	19.71
5324	AMEX	EWK	Fri, May 25, 2018	20.27	20.31	20.23	20.31
5323	AMEX	EWK	Thu, May 24, 2018	20.38	20.47	20.33	20.43
5322	AMEX	EWK	Wed, May 23, 2018	20.42	20.48	20.35	20.48
5321	AMEX	EWK	Tue, May 22, 2018	20.71	20.71	20.61	20.61
5320	AMEX	EWK	Mon, May 21, 2018	20.56	20.58	20.52	20.56
5319	AMEX	EWK	Fri, May 18, 2018	20.52	20.52	20.44	20.46
5318	AMEX	EWK	Thu, May 17, 2018	20.52	20.57	20.48	20.49
5317	AMEX	EWK	Wed, May 16, 2018	20.37	20.47	20.32	20.47
5316	AMEX	EWK	Tue, May 15, 2018	20.29	20.50	20.29	20.44
5315	AMEX	EWK	Mon, May 14, 2018	20.82	20.82	20.65	20.67
5314	AMEX	EWK	Fri, May 11, 2018	20.80	20.80	20.67	20.71
5313	AMEX	EWK	Thu, May 10, 2018	20.68	20.74	20.60	20.73
5312	AMEX	EWK	Wed, May 9, 2018	20.81	20.84	20.66	20.70
5311	AMEX	EWK	Tue, May 8, 2018	20.58	20.70	20.53	20.70
5310	AMEX	EWK	Mon, May 7, 2018	20.64	20.66	20.60	20.60
5309	AMEX	EWK	Fri, May 4, 2018	20.55	20.67	20.55	20.66
5308	AMEX	EWK	Thu, May 3, 2018	20.63	20.68	20.51	20.63
5307	AMEX	EWK	Wed, May 2, 2018	20.87	20.87	20.62	20.63
5306	AMEX	EWK	Tue, May 1, 2018	20.74	20.78	20.63	20.75
5305	AMEX	EWK	Mon, Apr 30, 2018	20.93	20.96	20.78	20.81
5304	AMEX	EWK	Fri, Apr 27, 2018	21.02	21.02	20.90	20.91
5303	AMEX	EWK	Thu, Apr 26, 2018	21.01	21.01	20.91	20.93
5302	AMEX	EWK	Wed, Apr 25, 2018	20.91	21.02	20.91	21.02
5301	AMEX	EWK	Tue, Apr 24, 2018	21.11	21.16	21.03	21.06
5300	AMEX	EWK	Mon, Apr 23, 2018	21.27	21.28	21.16	21.19
5299	AMEX	EWK	Fri, Apr 20, 2018	21.41	21.41	21.24	21.24
5298	AMEX	EWK	Thu, Apr 19, 2018	21.51	21.53	21.34	21.42
5297	AMEX	EWK	Wed, Apr 18, 2018	21.45	21.56	21.45	21.56
5296	AMEX	EWK	Tue, Apr 17, 2018	21.39	21.51	21.33	21.51
5295	AMEX	EWK	Mon, Apr 16, 2018	21.33	21.33	21.25	21.29
5294	AMEX	EWK	Fri, Apr 13, 2018	21.31	21.32	21.26	21.31
5293	AMEX	EWK	Thu, Apr 12, 2018	21.27	21.31	21.23	21.28
5292	AMEX	EWK	Wed, Apr 11, 2018	21.45	21.45	21.22	21.22
5291	AMEX	EWK	Tue, Apr 10, 2018	21.49	21.51	21.41	21.44
5290	AMEX	EWK	Mon, Apr 9, 2018	21.23	21.42	21.23	21.28
5289	AMEX	EWK	Fri, Apr 6, 2018	21.26	21.27	21.02	21.08
5288	AMEX	EWK	Thu, Apr 5, 2018	21.28	21.35	21.24	21.24
5287	AMEX	EWK	Wed, Apr 4, 2018	20.86	21.12	20.86	21.10
5286	AMEX	EWK	Tue, Apr 3, 2018	21.10	21.19	21.02	21.19
5285	AMEX	EWK	Mon, Apr 2, 2018	21.30	21.34	20.97	21.09
5284	AMEX	EWK	Thu, Mar 29, 2018	21.42	21.45	21.32	21.35
5283	AMEX	EWK	Wed, Mar 28, 2018	21.33	21.44	21.24	21.33
5282	AMEX	EWK	Tue, Mar 27, 2018	21.32	21.42	21.14	21.20
5281	AMEX	EWK	Mon, Mar 26, 2018	21.33	21.43	21.22	21.43
5280	AMEX	EWK	Fri, Mar 23, 2018	21.31	21.31	21.08	21.08
5279	AMEX	EWK	Thu, Mar 22, 2018	21.40	21.42	21.22	21.23
5278	AMEX	EWK	Wed, Mar 21, 2018	21.73	21.76	21.68	21.69
5277	AMEX	EWK	Tue, Mar 20, 2018	21.72	21.82	21.72	21.75
5276	AMEX	EWK	Mon, Mar 19, 2018	21.90	21.90	21.71	21.79
5275	AMEX	EWK	Fri, Mar 16, 2018	21.94	21.94	21.88	21.92
5274	AMEX	EWK	Thu, Mar 15, 2018	21.97	22.07	21.92	21.99
5273	AMEX	EWK	Wed, Mar 14, 2018	22.22	22.22	22.01	22.05
5272	AMEX	EWK	Tue, Mar 13, 2018	22.42	22.43	22.23	22.24
5271	AMEX	EWK	Mon, Mar 12, 2018	22.39	22.45	22.37	22.40
5270	AMEX	EWK	Fri, Mar 9, 2018	22.24	22.36	22.24	22.36
5269	AMEX	EWK	Thu, Mar 8, 2018	22.25	22.27	22.19	22.25
5268	AMEX	EWK	Wed, Mar 7, 2018	22.18	22.19	22.04	22.14
5267	AMEX	EWK	Tue, Mar 6, 2018	22.14	22.16	22.07	22.16
5266	AMEX	EWK	Mon, Mar 5, 2018	21.78	21.96	21.74	21.92
5265	AMEX	EWK	Fri, Mar 2, 2018	21.76	21.86	21.59	21.86
5264	AMEX	EWK	Thu, Mar 1, 2018	21.87	21.96	21.58	21.74
5263	AMEX	EWK	Wed, Feb 28, 2018	21.99	22.03	21.83	21.83
5262	AMEX	EWK	Tue, Feb 27, 2018	22.11	22.12	21.93	21.97
5261	AMEX	EWK	Mon, Feb 26, 2018	22.22	22.29	22.12	22.29
5260	AMEX	EWK	Fri, Feb 23, 2018	21.91	22.09	21.91	22.07
5259	AMEX	EWK	Thu, Feb 22, 2018	21.95	22.05	21.93	21.95
5258	AMEX	EWK	Wed, Feb 21, 2018	21.91	22.04	21.77	21.78
5257	AMEX	EWK	Tue, Feb 20, 2018	21.94	21.94	21.80	21.80
5256	AMEX	EWK	Fri, Feb 16, 2018	22.14	22.15	22.02	22.04
5255	AMEX	EWK	Thu, Feb 15, 2018	22.00	22.07	21.91	22.07
5254	AMEX	EWK	Wed, Feb 14, 2018	21.59	21.91	21.59	21.90
5253	AMEX	EWK	Tue, Feb 13, 2018	21.69	21.69	21.60	21.67
5252	AMEX	EWK	Mon, Feb 12, 2018	21.58	21.72	21.58	21.65
5251	AMEX	EWK	Fri, Feb 9, 2018	21.43	21.50	20.93	21.42
5250	AMEX	EWK	Thu, Feb 8, 2018	21.83	21.83	21.26	21.26
5249	AMEX	EWK	Wed, Feb 7, 2018	21.92	22.04	21.77	21.81
5248	AMEX	EWK	Tue, Feb 6, 2018	21.40	21.99	21.29	21.89
5247	AMEX	EWK	Mon, Feb 5, 2018	22.07	22.14	21.45	21.59
5246	AMEX	EWK	Fri, Feb 2, 2018	22.65	22.65	22.41	22.42
5245	AMEX	EWK	Thu, Feb 1, 2018	22.83	22.96	22.80	22.96
5244	AMEX	EWK	Wed, Jan 31, 2018	22.85	22.87	22.68	22.79
5243	AMEX	EWK	Tue, Jan 30, 2018	22.82	22.87	22.71	22.72
5242	AMEX	EWK	Mon, Jan 29, 2018	22.81	22.89	22.72	22.85
5241	AMEX	EWK	Fri, Jan 26, 2018	22.88	23.00	22.86	23.00
5240	AMEX	EWK	Thu, Jan 25, 2018	22.85	22.91	22.70	22.71
5239	AMEX	EWK	Wed, Jan 24, 2018	22.78	22.79	22.67	22.76
5238	AMEX	EWK	Tue, Jan 23, 2018	22.57	22.61	22.54	22.61
5237	AMEX	EWK	Mon, Jan 22, 2018	22.52	22.61	22.52	22.58
5236	AMEX	EWK	Fri, Jan 19, 2018	22.51	22.51	22.45	22.51
5235	AMEX	EWK	Thu, Jan 18, 2018	22.38	22.39	22.33	22.37
5234	AMEX	EWK	Wed, Jan 17, 2018	22.42	22.52	22.36	22.43
5233	AMEX	EWK	Tue, Jan 16, 2018	22.45	22.49	22.39	22.44
5232	AMEX	EWK	Fri, Jan 12, 2018	22.19	22.34	22.19	22.31
5231	AMEX	EWK	Thu, Jan 11, 2018	21.96	22.02	21.96	21.98
5230	AMEX	EWK	Wed, Jan 10, 2018	21.97	21.98	21.86	21.89
5229	AMEX	EWK	Tue, Jan 9, 2018	21.79	21.88	21.79	21.88
5228	AMEX	EWK	Mon, Jan 8, 2018	21.82	21.82	21.73	21.75
5227	AMEX	EWK	Fri, Jan 5, 2018	21.65	21.72	21.63	21.71
5226	AMEX	EWK	Thu, Jan 4, 2018	21.48	21.57	21.46	21.50
5225	AMEX	EWK	Wed, Jan 3, 2018	21.19	21.29	21.19	21.29
5224	AMEX	EWK	Tue, Jan 2, 2018	21.05	21.19	21.04	21.16
5223	AMEX	EWK	Fri, Dec 29, 2017	20.98	21.08	20.94	21.02
5222	AMEX	EWK	Thu, Dec 28, 2017	20.97	20.99	20.92	20.97
5221	AMEX	EWK	Wed, Dec 27, 2017	20.87	20.93	20.85	20.88
5220	AMEX	EWK	Tue, Dec 26, 2017	20.78	20.87	20.71	20.73
5219	AMEX	EWK	Fri, Dec 22, 2017	20.65	20.78	20.65	20.75
5218	AMEX	EWK	Thu, Dec 21, 2017	20.76	20.79	20.70	20.71
5217	AMEX	EWK	Wed, Dec 20, 2017	20.82	20.83	20.75	20.76
5216	AMEX	EWK	Tue, Dec 19, 2017	20.89	20.90	20.80	20.85
5215	AMEX	EWK	Mon, Dec 18, 2017	21.12	21.14	20.98	20.73
5214	AMEX	EWK	Fri, Dec 15, 2017	20.76	20.85	20.76	20.81
5213	AMEX	EWK	Thu, Dec 14, 2017	20.80	20.92	20.75	20.75
5212	AMEX	EWK	Wed, Dec 13, 2017	20.90	20.91	20.77	20.87
5211	AMEX	EWK	Tue, Dec 12, 2017	20.89	20.95	20.89	20.91
5210	AMEX	EWK	Mon, Dec 11, 2017	20.98	20.99	20.96	20.97
5209	AMEX	EWK	Fri, Dec 8, 2017	20.89	20.99	20.89	20.97
5208	AMEX	EWK	Thu, Dec 7, 2017	20.78	20.89	20.78	20.83
5207	AMEX	EWK	Wed, Dec 6, 2017	20.77	20.86	20.66	20.83
5206	AMEX	EWK	Tue, Dec 5, 2017	21.05	21.08	20.90	20.92
5205	AMEX	EWK	Mon, Dec 4, 2017	21.03	21.14	21.03	21.07
5204	AMEX	EWK	Fri, Dec 1, 2017	21.04	21.12	21.03	21.11
5203	AMEX	EWK	Thu, Nov 30, 2017	21.15	21.19	21.08	21.08
5202	AMEX	EWK	Wed, Nov 29, 2017	21.20	21.20	21.07	21.10
5201	AMEX	EWK	Tue, Nov 28, 2017	21.22	21.27	21.17	21.20
5200	AMEX	EWK	Mon, Nov 27, 2017	21.30	21.30	21.18	21.21
5199	AMEX	EWK	Fri, Nov 24, 2017	21.33	21.33	21.22	21.31
5198	AMEX	EWK	Wed, Nov 22, 2017	21.13	21.14	21.05	21.12
5197	AMEX	EWK	Tue, Nov 21, 2017	20.99	21.02	20.98	21.01
5196	AMEX	EWK	Mon, Nov 20, 2017	20.93	20.95	20.88	20.88
5195	AMEX	EWK	Fri, Nov 17, 2017	20.90	20.90	20.84	20.87
5194	AMEX	EWK	Thu, Nov 16, 2017	21.00	21.06	20.99	21.06
5193	AMEX	EWK	Wed, Nov 15, 2017	20.83	20.87	20.83	20.83
5192	AMEX	EWK	Tue, Nov 14, 2017	20.91	21.01	20.91	20.96
5191	AMEX	EWK	Mon, Nov 13, 2017	20.78	20.89	20.77	20.86
5190	AMEX	EWK	Fri, Nov 10, 2017	20.89	20.95	20.87	20.94
5189	AMEX	EWK	Thu, Nov 9, 2017	20.93	20.95	20.85	20.92
5188	AMEX	EWK	Wed, Nov 8, 2017	21.04	21.14	21.03	21.13
5187	AMEX	EWK	Tue, Nov 7, 2017	21.19	21.25	21.15	21.17
5186	AMEX	EWK	Mon, Nov 6, 2017	21.35	21.41	21.35	21.39
5185	AMEX	EWK	Fri, Nov 3, 2017	21.42	21.46	21.34	21.38
5184	AMEX	EWK	Thu, Nov 2, 2017	21.35	21.39	21.33	21.38
5183	AMEX	EWK	Wed, Nov 1, 2017	21.47	21.49	21.37	21.37
5182	AMEX	EWK	Tue, Oct 31, 2017	21.32	21.40	21.31	21.36
5181	AMEX	EWK	Mon, Oct 30, 2017	21.18	21.26	21.15	21.26
5180	AMEX	EWK	Fri, Oct 27, 2017	21.22	21.22	21.10	21.18
5179	AMEX	EWK	Thu, Oct 26, 2017	21.24	21.31	21.24	21.26
5178	AMEX	EWK	Wed, Oct 25, 2017	21.38	21.38	21.21	21.30
5177	AMEX	EWK	Tue, Oct 24, 2017	21.39	21.44	21.34	21.37
5176	AMEX	EWK	Mon, Oct 23, 2017	21.50	21.50	21.41	21.42
5175	AMEX	EWK	Fri, Oct 20, 2017	21.58	21.58	21.53	21.56
5174	AMEX	EWK	Thu, Oct 19, 2017	21.53	21.60	21.51	21.58
5173	AMEX	EWK	Wed, Oct 18, 2017	21.62	21.67	21.60	21.66
5172	AMEX	EWK	Tue, Oct 17, 2017	21.53	21.61	21.53	21.58
5171	AMEX	EWK	Mon, Oct 16, 2017	21.66	21.69	21.60	21.62
5170	AMEX	EWK	Fri, Oct 13, 2017	21.68	21.73	21.63	21.66
5169	AMEX	EWK	Thu, Oct 12, 2017	21.62	21.68	21.62	21.65
5168	AMEX	EWK	Wed, Oct 11, 2017	21.56	21.66	21.56	21.65
5167	AMEX	EWK	Tue, Oct 10, 2017	21.47	21.59	21.47	21.59
5166	AMEX	EWK	Mon, Oct 9, 2017	21.34	21.35	21.31	21.32
5165	AMEX	EWK	Fri, Oct 6, 2017	21.26	21.36	21.26	21.36
5164	AMEX	EWK	Thu, Oct 5, 2017	21.39	21.42	21.36	21.39
5163	AMEX	EWK	Wed, Oct 4, 2017	21.30	21.36	21.29	21.36
5162	AMEX	EWK	Tue, Oct 3, 2017	21.21	21.33	21.21	21.33
5161	AMEX	EWK	Mon, Oct 2, 2017	21.21	21.22	21.13	21.19
5160	AMEX	EWK	Fri, Sep 29, 2017	21.12	21.19	21.04	21.18
5159	AMEX	EWK	Thu, Sep 28, 2017	20.96	21.02	20.95	21.00
5158	AMEX	EWK	Wed, Sep 27, 2017	20.73	20.89	20.73	20.86
5157	AMEX	EWK	Tue, Sep 26, 2017	20.78	20.83	20.74	20.82
5156	AMEX	EWK	Mon, Sep 25, 2017	20.93	20.93	20.82	20.85
5155	AMEX	EWK	Fri, Sep 22, 2017	20.97	21.05	20.93	20.93
5154	AMEX	EWK	Thu, Sep 21, 2017	20.99	21.05	20.88	21.02
5153	AMEX	EWK	Wed, Sep 20, 2017	21.10	21.17	20.91	21.05
5152	AMEX	EWK	Tue, Sep 19, 2017	21.18	21.23	21.18	21.21
5151	AMEX	EWK	Mon, Sep 18, 2017	21.13	21.16	21.05	21.12
5150	AMEX	EWK	Fri, Sep 15, 2017	21.20	21.21	21.09	21.13
5149	AMEX	EWK	Thu, Sep 14, 2017	21.10	21.17	21.10	21.15
5148	AMEX	EWK	Wed, Sep 13, 2017	21.20	21.20	21.08	21.08
5147	AMEX	EWK	Tue, Sep 12, 2017	21.22	21.24	21.20	21.24
5146	AMEX	EWK	Mon, Sep 11, 2017	21.17	21.22	21.17	21.20
5145	AMEX	EWK	Fri, Sep 8, 2017	21.12	21.12	21.05	21.05
5144	AMEX	EWK	Thu, Sep 7, 2017	20.99	21.01	20.95	21.01
5143	AMEX	EWK	Wed, Sep 6, 2017	20.72	20.73	20.65	20.70
5142	AMEX	EWK	Tue, Sep 5, 2017	20.67	20.73	20.53	20.62
5141	AMEX	EWK	Fri, Sep 1, 2017	20.75	20.75	20.63	20.63
5140	AMEX	EWK	Thu, Aug 31, 2017	20.56	20.61	20.55	20.61
5139	AMEX	EWK	Wed, Aug 30, 2017	20.59	20.60	20.55	20.55
5138	AMEX	EWK	Tue, Aug 29, 2017	20.55	20.62	20.55	20.57
5137	AMEX	EWK	Mon, Aug 28, 2017	20.71	20.74	20.63	20.64
5136	AMEX	EWK	Fri, Aug 25, 2017	20.57	20.73	20.57	20.71
5135	AMEX	EWK	Thu, Aug 24, 2017	20.53	20.53	20.47	20.47
5134	AMEX	EWK	Wed, Aug 23, 2017	20.53	20.59	20.53	20.57
5133	AMEX	EWK	Tue, Aug 22, 2017	20.64	20.67	20.60	20.66
5132	AMEX	EWK	Mon, Aug 21, 2017	20.47	20.59	20.47	20.57
5131	AMEX	EWK	Fri, Aug 18, 2017	20.50	20.58	20.44	20.53
5130	AMEX	EWK	Thu, Aug 17, 2017	20.66	20.69	20.51	20.51
5129	AMEX	EWK	Wed, Aug 16, 2017	20.66	20.73	20.63	20.71
5128	AMEX	EWK	Tue, Aug 15, 2017	20.53	20.60	20.50	20.58
5127	AMEX	EWK	Mon, Aug 14, 2017	20.63	20.64	20.57	20.58
5126	AMEX	EWK	Fri, Aug 11, 2017	20.38	20.46	20.37	20.40
5125	AMEX	EWK	Thu, Aug 10, 2017	20.57	20.59	20.45	20.48
5124	AMEX	EWK	Wed, Aug 9, 2017	20.58	20.72	20.02	20.70
5123	AMEX	EWK	Tue, Aug 8, 2017	20.87	20.90	20.74	20.75
5122	AMEX	EWK	Mon, Aug 7, 2017	20.84	20.91	20.84	20.90
5121	AMEX	EWK	Fri, Aug 4, 2017	20.97	20.98	20.84	20.93
5120	AMEX	EWK	Thu, Aug 3, 2017	20.94	20.99	20.94	20.96
5119	AMEX	EWK	Wed, Aug 2, 2017	20.85	20.92	20.83	20.89
5118	AMEX	EWK	Tue, Aug 1, 2017	20.89	20.89	20.82	20.83
5117	AMEX	EWK	Mon, Jul 31, 2017	20.72	20.84	20.71	20.79
5116	AMEX	EWK	Fri, Jul 28, 2017	20.62	20.74	20.62	20.71
5115	AMEX	EWK	Thu, Jul 27, 2017	20.87	20.94	20.74	20.82
5114	AMEX	EWK	Wed, Jul 26, 2017	20.49	20.64	20.48	20.62
5113	AMEX	EWK	Tue, Jul 25, 2017	20.38	20.38	20.26	20.29
5112	AMEX	EWK	Mon, Jul 24, 2017	20.18	20.20	20.12	20.20
5111	AMEX	EWK	Fri, Jul 21, 2017	20.22	20.32	20.22	20.32
5110	AMEX	EWK	Thu, Jul 20, 2017	20.31	20.37	20.30	20.33
5109	AMEX	EWK	Wed, Jul 19, 2017	20.09	20.16	20.03	20.14
5108	AMEX	EWK	Tue, Jul 18, 2017	20.11	20.15	20.11	20.13
5107	AMEX	EWK	Mon, Jul 17, 2017	20.13	20.17	20.13	20.13
5106	AMEX	EWK	Fri, Jul 14, 2017	20.01	20.13	19.99	20.12
5105	AMEX	EWK	Thu, Jul 13, 2017	19.86	19.94	19.84	19.91
5104	AMEX	EWK	Wed, Jul 12, 2017	19.72	19.81	19.72	19.77
5103	AMEX	EWK	Tue, Jul 11, 2017	19.44	19.65	19.44	19.64
5102	AMEX	EWK	Mon, Jul 10, 2017	19.56	19.63	19.56	19.59
5101	AMEX	EWK	Fri, Jul 7, 2017	19.44	19.57	19.43	19.53
5100	AMEX	EWK	Thu, Jul 6, 2017	19.33	19.50	19.33	19.43
5099	AMEX	EWK	Wed, Jul 5, 2017	19.47	19.49	19.43	19.46
5098	AMEX	EWK	Mon, Jul 3, 2017	19.53	19.58	19.49	19.52
5097	AMEX	EWK	Fri, Jun 30, 2017	19.62	19.63	19.52	19.59
5096	AMEX	EWK	Thu, Jun 29, 2017	19.56	19.59	19.41	19.49
5095	AMEX	EWK	Wed, Jun 28, 2017	19.65	19.77	19.65	19.75
5094	AMEX	EWK	Tue, Jun 27, 2017	19.63	19.69	19.60	19.62
5093	AMEX	EWK	Mon, Jun 26, 2017	19.70	19.75	19.55	19.57
5092	AMEX	EWK	Fri, Jun 23, 2017	19.46	19.52	19.46	19.50
5091	AMEX	EWK	Thu, Jun 22, 2017	19.49	19.50	19.44	19.46
5090	AMEX	EWK	Wed, Jun 21, 2017	19.53	19.57	19.48	19.53
5089	AMEX	EWK	Tue, Jun 20, 2017	19.82	19.84	19.69	19.69
5088	AMEX	EWK	Mon, Jun 19, 2017	20.24	20.24	20.17	19.86
5087	AMEX	EWK	Fri, Jun 16, 2017	20.09	20.20	20.07	20.19
5086	AMEX	EWK	Thu, Jun 15, 2017	19.87	19.97	19.80	19.88
5085	AMEX	EWK	Wed, Jun 14, 2017	20.36	20.36	20.18	20.25
5084	AMEX	EWK	Tue, Jun 13, 2017	20.21	20.27	20.18	20.24
5083	AMEX	EWK	Mon, Jun 12, 2017	20.12	20.12	20.03	20.07
5082	AMEX	EWK	Fri, Jun 9, 2017	20.20	20.28	20.16	20.23
5081	AMEX	EWK	Thu, Jun 8, 2017	20.19	20.26	20.14	20.25
5080	AMEX	EWK	Wed, Jun 7, 2017	20.44	20.48	20.32	20.36
5079	AMEX	EWK	Tue, Jun 6, 2017	20.34	20.40	20.34	20.38
5078	AMEX	EWK	Mon, Jun 5, 2017	20.51	20.53	20.47	20.51
5077	AMEX	EWK	Fri, Jun 2, 2017	20.63	20.68	20.60	20.66
5076	AMEX	EWK	Thu, Jun 1, 2017	20.37	20.49	20.34	20.46
5075	AMEX	EWK	Wed, May 31, 2017	20.35	20.39	20.27	20.27
5074	AMEX	EWK	Tue, May 30, 2017	20.17	20.27	20.17	20.24
5073	AMEX	EWK	Fri, May 26, 2017	20.13	20.25	20.13	20.23
5072	AMEX	EWK	Thu, May 25, 2017	20.26	20.30	20.25	20.26
5071	AMEX	EWK	Wed, May 24, 2017	20.21	20.31	20.16	20.31
5070	AMEX	EWK	Tue, May 23, 2017	20.33	20.34	20.24	20.26
5069	AMEX	EWK	Mon, May 22, 2017	20.34	20.35	20.26	20.29
5068	AMEX	EWK	Fri, May 19, 2017	20.27	20.36	20.27	20.35
5067	AMEX	EWK	Thu, May 18, 2017	19.77	20.05	19.77	20.03
5066	AMEX	EWK	Wed, May 17, 2017	20.39	20.43	20.27	20.28
5065	AMEX	EWK	Tue, May 16, 2017	20.47	20.53	20.46	20.53
5064	AMEX	EWK	Mon, May 15, 2017	20.28	20.37	20.28	20.35
5063	AMEX	EWK	Fri, May 12, 2017	20.17	20.29	20.15	20.29
5062	AMEX	EWK	Thu, May 11, 2017	20.08	20.12	20.03	20.12
5061	AMEX	EWK	Wed, May 10, 2017	20.20	20.21	20.15	20.21
5060	AMEX	EWK	Tue, May 9, 2017	20.23	20.25	20.13	20.21
5059	AMEX	EWK	Mon, May 8, 2017	20.24	20.25	20.18	20.23
5058	AMEX	EWK	Fri, May 5, 2017	20.23	20.45	20.20	20.43
5057	AMEX	EWK	Thu, May 4, 2017	19.95	20.17	19.94	20.17
5056	AMEX	EWK	Wed, May 3, 2017	19.78	19.78	19.66	19.70
5055	AMEX	EWK	Tue, May 2, 2017	19.67	19.73	19.63	19.71
5054	AMEX	EWK	Mon, May 1, 2017	19.61	19.61	19.43	19.48
5053	AMEX	EWK	Fri, Apr 28, 2017	19.47	19.47	19.42	19.44
5052	AMEX	EWK	Thu, Apr 27, 2017	19.37	19.40	19.32	19.38
5051	AMEX	EWK	Wed, Apr 26, 2017	19.38	19.42	19.34	19.36
5050	AMEX	EWK	Tue, Apr 25, 2017	19.39	19.50	19.36	19.46
5049	AMEX	EWK	Mon, Apr 24, 2017	19.17	19.31	19.17	19.29
5048	AMEX	EWK	Fri, Apr 21, 2017	18.60	18.63	18.56	18.60
5047	AMEX	EWK	Thu, Apr 20, 2017	18.76	18.76	18.68	18.68
5046	AMEX	EWK	Wed, Apr 19, 2017	18.71	18.71	18.58	18.60
5045	AMEX	EWK	Tue, Apr 18, 2017	18.65	18.70	18.60	18.70
5044	AMEX	EWK	Mon, Apr 17, 2017	18.65	18.74	18.65	18.73
5043	AMEX	EWK	Thu, Apr 13, 2017	18.60	18.66	18.58	18.61
5042	AMEX	EWK	Wed, Apr 12, 2017	18.62	18.68	18.57	18.68
5041	AMEX	EWK	Tue, Apr 11, 2017	18.70	18.70	18.61	18.70
5040	AMEX	EWK	Mon, Apr 10, 2017	18.66	18.72	18.66	18.67
5039	AMEX	EWK	Fri, Apr 7, 2017	18.68	18.73	18.65	18.69
5038	AMEX	EWK	Thu, Apr 6, 2017	18.73	18.77	18.71	18.76
5037	AMEX	EWK	Wed, Apr 5, 2017	18.80	18.83	18.71	18.74
5036	AMEX	EWK	Tue, Apr 4, 2017	18.74	18.83	18.72	18.83
5035	AMEX	EWK	Mon, Apr 3, 2017	18.76	18.83	18.69	18.79
5034	AMEX	EWK	Fri, Mar 31, 2017	18.78	18.85	18.74	18.76
5033	AMEX	EWK	Thu, Mar 30, 2017	18.79	18.84	18.73	18.75
5032	AMEX	EWK	Wed, Mar 29, 2017	18.78	18.91	18.76	18.91
5031	AMEX	EWK	Tue, Mar 28, 2017	18.91	18.96	18.89	18.95
5030	AMEX	EWK	Mon, Mar 27, 2017	18.82	18.91	18.82	18.88
5029	AMEX	EWK	Fri, Mar 24, 2017	18.80	18.84	18.78	18.79
5028	AMEX	EWK	Thu, Mar 23, 2017	18.77	18.84	18.74	18.78
5027	AMEX	EWK	Wed, Mar 22, 2017	18.73	18.78	18.69	18.75
5026	AMEX	EWK	Tue, Mar 21, 2017	19.01	19.03	18.76	18.76
5025	AMEX	EWK	Mon, Mar 20, 2017	19.04	19.04	18.89	18.93
5024	AMEX	EWK	Fri, Mar 17, 2017	18.89	19.02	18.87	18.98
5023	AMEX	EWK	Thu, Mar 16, 2017	18.75	18.86	18.74	18.86
5022	AMEX	EWK	Wed, Mar 15, 2017	18.42	18.66	18.41	18.64
5021	AMEX	EWK	Tue, Mar 14, 2017	18.42	18.42	18.36	18.39
5020	AMEX	EWK	Mon, Mar 13, 2017	18.43	18.54	18.43	18.53
5019	AMEX	EWK	Fri, Mar 10, 2017	18.35	18.48	18.35	18.46
5018	AMEX	EWK	Thu, Mar 9, 2017	18.18	18.24	18.16	18.23
5017	AMEX	EWK	Wed, Mar 8, 2017	18.05	18.06	17.97	17.98
5016	AMEX	EWK	Tue, Mar 7, 2017	17.93	18.06	17.90	17.99
5015	AMEX	EWK	Mon, Mar 6, 2017	18.08	18.09	18.02	18.06
5014	AMEX	EWK	Fri, Mar 3, 2017	18.00	18.18	18.00	18.17
5013	AMEX	EWK	Thu, Mar 2, 2017	17.91	17.91	17.86	17.87
5012	AMEX	EWK	Wed, Mar 1, 2017	18.03	18.14	18.01	18.11
5011	AMEX	EWK	Tue, Feb 28, 2017	17.85	17.94	17.85	17.87
5010	AMEX	EWK	Mon, Feb 27, 2017	17.79	17.87	17.79	17.86
5009	AMEX	EWK	Fri, Feb 24, 2017	17.74	17.84	17.74	17.83
5008	AMEX	EWK	Thu, Feb 23, 2017	17.97	17.97	17.90	17.94
5007	AMEX	EWK	Wed, Feb 22, 2017	17.85	18.00	17.84	17.99
5006	AMEX	EWK	Tue, Feb 21, 2017	17.98	18.04	17.97	18.02
5005	AMEX	EWK	Fri, Feb 17, 2017	17.99	18.03	17.97	18.02
5004	AMEX	EWK	Thu, Feb 16, 2017	17.99	18.10	17.99	18.10
5003	AMEX	EWK	Wed, Feb 15, 2017	17.81	17.96	17.77	17.95
5002	AMEX	EWK	Tue, Feb 14, 2017	17.93	17.98	17.83	17.98
5001	AMEX	EWK	Mon, Feb 13, 2017	17.88	17.91	17.86	17.90
5000	AMEX	EWK	Fri, Feb 10, 2017	17.75	17.86	17.74	17.84
4999	AMEX	EWK	Thu, Feb 9, 2017	17.91	17.92	17.87	17.90
4998	AMEX	EWK	Wed, Feb 8, 2017	17.83	17.87	17.79	17.87
4997	AMEX	EWK	Tue, Feb 7, 2017	17.75	17.86	17.75	17.85
4996	AMEX	EWK	Mon, Feb 6, 2017	17.80	17.84	17.77	17.83
4995	AMEX	EWK	Fri, Feb 3, 2017	17.95	18.03	17.95	17.97
4994	AMEX	EWK	Thu, Feb 2, 2017	17.97	18.02	17.88	17.93
4993	AMEX	EWK	Wed, Feb 1, 2017	17.87	17.93	17.83	17.92
4992	AMEX	EWK	Tue, Jan 31, 2017	17.79	17.83	17.76	17.81
4991	AMEX	EWK	Mon, Jan 30, 2017	17.66	17.75	17.62	17.73
4990	AMEX	EWK	Fri, Jan 27, 2017	17.84	17.87	17.83	17.86
4989	AMEX	EWK	Thu, Jan 26, 2017	17.84	17.85	17.78	17.80
4988	AMEX	EWK	Wed, Jan 25, 2017	17.89	17.95	17.87	17.94
4987	AMEX	EWK	Tue, Jan 24, 2017	17.76	17.80	17.73	17.78
4986	AMEX	EWK	Mon, Jan 23, 2017	17.75	17.80	17.70	17.80
4985	AMEX	EWK	Fri, Jan 20, 2017	17.72	17.75	17.69	17.75
4984	AMEX	EWK	Thu, Jan 19, 2017	17.64	17.67	17.60	17.66
4983	AMEX	EWK	Wed, Jan 18, 2017	17.77	17.78	17.69	17.73
4982	AMEX	EWK	Tue, Jan 17, 2017	17.78	17.85	17.78	17.83
4981	AMEX	EWK	Fri, Jan 13, 2017	17.83	17.85	17.81	17.85
4980	AMEX	EWK	Thu, Jan 12, 2017	17.76	17.78	17.71	17.75
4979	AMEX	EWK	Wed, Jan 11, 2017	17.64	17.76	17.59	17.72
4978	AMEX	EWK	Tue, Jan 10, 2017	17.73	17.76	17.68	17.68
4977	AMEX	EWK	Mon, Jan 9, 2017	17.71	17.78	17.70	17.75
4976	AMEX	EWK	Fri, Jan 6, 2017	17.83	17.88	17.82	17.84
4975	AMEX	EWK	Thu, Jan 5, 2017	17.79	17.89	17.76	17.86
4974	AMEX	EWK	Wed, Jan 4, 2017	17.63	17.71	17.60	17.70
4973	AMEX	EWK	Tue, Jan 3, 2017	17.48	17.53	17.43	17.53
4972	AMEX	EWK	Fri, Dec 30, 2016	17.57	17.63	17.50	17.51
4971	AMEX	EWK	Thu, Dec 29, 2016	17.39	17.47	17.39	17.45
4970	AMEX	EWK	Wed, Dec 28, 2016	17.26	17.31	17.23	17.28
4969	AMEX	EWK	Tue, Dec 27, 2016	17.39	17.42	17.36	17.36
4968	AMEX	EWK	Fri, Dec 23, 2016	17.29	17.33	17.28	17.33
4967	AMEX	EWK	Thu, Dec 22, 2016	17.25	17.30	17.20	17.20
4966	AMEX	EWK	Wed, Dec 21, 2016	17.16	17.24	17.16	17.21
4965	AMEX	EWK	Tue, Dec 20, 2016	17.22	17.27	17.22	17.09
4964	AMEX	EWK	Mon, Dec 19, 2016	17.22	17.27	17.15	17.15
4963	AMEX	EWK	Fri, Dec 16, 2016	17.18	17.29	17.18	17.20
4962	AMEX	EWK	Thu, Dec 15, 2016	17.09	17.13	17.02	17.07
4961	AMEX	EWK	Wed, Dec 14, 2016	17.48	17.51	17.16	17.20
4960	AMEX	EWK	Tue, Dec 13, 2016	17.48	17.61	17.48	17.50
4959	AMEX	EWK	Mon, Dec 12, 2016	17.39	17.42	17.31	17.38
4958	AMEX	EWK	Fri, Dec 9, 2016	17.39	17.41	17.30	17.41
4957	AMEX	EWK	Thu, Dec 8, 2016	17.42	17.47	17.38	17.45
4956	AMEX	EWK	Wed, Dec 7, 2016	17.46	17.64	17.46	17.57
4955	AMEX	EWK	Tue, Dec 6, 2016	17.32	17.46	17.32	17.44
4954	AMEX	EWK	Mon, Dec 5, 2016	17.18	17.31	17.18	17.29
4953	AMEX	EWK	Fri, Dec 2, 2016	16.86	17.00	16.86	16.97
4952	AMEX	EWK	Thu, Dec 1, 2016	17.04	17.04	16.91	16.97
4951	AMEX	EWK	Wed, Nov 30, 2016	17.26	17.26	17.10	17.13
4950	AMEX	EWK	Tue, Nov 29, 2016	17.07	17.22	17.06	17.18
4949	AMEX	EWK	Mon, Nov 28, 2016	17.06	17.12	17.06	17.10
4948	AMEX	EWK	Fri, Nov 25, 2016	17.23	17.24	17.20	17.22
4947	AMEX	EWK	Wed, Nov 23, 2016	17.05	17.05	16.99	17.01
4946	AMEX	EWK	Tue, Nov 22, 2016	17.10	17.15	17.08	17.15
4945	AMEX	EWK	Mon, Nov 21, 2016	16.90	17.04	16.90	17.03
4944	AMEX	EWK	Fri, Nov 18, 2016	16.98	16.98	16.87	16.87
4943	AMEX	EWK	Thu, Nov 17, 2016	17.11	17.14	17.04	17.08
4942	AMEX	EWK	Wed, Nov 16, 2016	17.05	17.12	17.00	17.02
4941	AMEX	EWK	Tue, Nov 15, 2016	17.08	17.20	17.07	17.19
4940	AMEX	EWK	Mon, Nov 14, 2016	17.19	17.19	17.07	17.10
4939	AMEX	EWK	Fri, Nov 11, 2016	17.39	17.41	17.32	17.38
4938	AMEX	EWK	Thu, Nov 10, 2016	17.64	17.65	17.40	17.47
4937	AMEX	EWK	Wed, Nov 9, 2016	17.54	17.77	17.53	17.69
4936	AMEX	EWK	Tue, Nov 8, 2016	17.61	17.77	17.61	17.74
4935	AMEX	EWK	Mon, Nov 7, 2016	17.64	17.67	17.57	17.64
4934	AMEX	EWK	Fri, Nov 4, 2016	17.55	17.62	17.49	17.51
4933	AMEX	EWK	Thu, Nov 3, 2016	17.71	17.71	17.65	17.67
4932	AMEX	EWK	Wed, Nov 2, 2016	17.82	17.85	17.74	17.76
4931	AMEX	EWK	Tue, Nov 1, 2016	17.94	18.00	17.79	17.86
4930	AMEX	EWK	Mon, Oct 31, 2016	17.88	17.91	17.82	17.90
4929	AMEX	EWK	Fri, Oct 28, 2016	17.98	17.99	17.91	17.94
4928	AMEX	EWK	Thu, Oct 27, 2016	18.21	18.21	18.09	18.10
4927	AMEX	EWK	Wed, Oct 26, 2016	18.10	18.16	18.04	18.09
4926	AMEX	EWK	Tue, Oct 25, 2016	18.27	18.29	18.20	18.26
4925	AMEX	EWK	Mon, Oct 24, 2016	18.35	18.37	18.29	18.30
4924	AMEX	EWK	Fri, Oct 21, 2016	18.30	18.36	18.30	18.35
4923	AMEX	EWK	Thu, Oct 20, 2016	18.42	18.48	18.37	18.45
4922	AMEX	EWK	Wed, Oct 19, 2016	18.51	18.55	18.50	18.54
4921	AMEX	EWK	Tue, Oct 18, 2016	18.58	18.58	18.50	18.56
4920	AMEX	EWK	Mon, Oct 17, 2016	18.42	18.46	18.39	18.42
4919	AMEX	EWK	Fri, Oct 14, 2016	18.52	18.56	18.43	18.44
4918	AMEX	EWK	Thu, Oct 13, 2016	18.30	18.49	18.28	18.45
4917	AMEX	EWK	Wed, Oct 12, 2016	18.40	18.48	18.35	18.41
4916	AMEX	EWK	Tue, Oct 11, 2016	18.59	18.60	18.44	18.49
4915	AMEX	EWK	Mon, Oct 10, 2016	18.60	18.70	18.60	18.65
4914	AMEX	EWK	Fri, Oct 7, 2016	18.66	18.68	18.47	18.64
4913	AMEX	EWK	Thu, Oct 6, 2016	18.69	18.74	18.68	18.68
4912	AMEX	EWK	Wed, Oct 5, 2016	18.82	18.85	18.78	18.82
4911	AMEX	EWK	Tue, Oct 4, 2016	18.76	18.80	18.64	18.70
4910	AMEX	EWK	Mon, Oct 3, 2016	18.83	18.83	18.71	18.75
4909	AMEX	EWK	Fri, Sep 30, 2016	18.74	18.89	18.70	18.86
4908	AMEX	EWK	Thu, Sep 29, 2016	18.90	18.95	18.60	18.70
4907	AMEX	EWK	Wed, Sep 28, 2016	18.89	19.04	18.89	19.04
4906	AMEX	EWK	Tue, Sep 27, 2016	18.69	18.91	18.69	18.87
4905	AMEX	EWK	Mon, Sep 26, 2016	18.89	19.00	18.84	18.88
4904	AMEX	EWK	Fri, Sep 23, 2016	18.97	19.01	18.96	18.98
4903	AMEX	EWK	Thu, Sep 22, 2016	19.04	19.10	18.97	18.99
4902	AMEX	EWK	Wed, Sep 21, 2016	18.62	18.79	18.56	18.79
4901	AMEX	EWK	Tue, Sep 20, 2016	18.57	18.57	18.48	18.49
4900	AMEX	EWK	Mon, Sep 19, 2016	18.49	18.52	18.37	18.41
4899	AMEX	EWK	Fri, Sep 16, 2016	18.28	18.34	18.28	18.31
4898	AMEX	EWK	Thu, Sep 15, 2016	18.32	18.47	18.30	18.45
4897	AMEX	EWK	Wed, Sep 14, 2016	18.22	18.37	18.22	18.29
4896	AMEX	EWK	Tue, Sep 13, 2016	18.34	18.37	18.19	18.23
4895	AMEX	EWK	Mon, Sep 12, 2016	18.26	18.54	18.26	18.54
4894	AMEX	EWK	Fri, Sep 9, 2016	18.64	18.64	18.35	18.37
4893	AMEX	EWK	Thu, Sep 8, 2016	18.81	18.86	18.74	18.77
4892	AMEX	EWK	Wed, Sep 7, 2016	18.81	18.85	18.73	18.80
4891	AMEX	EWK	Tue, Sep 6, 2016	18.68	18.78	18.68	18.77
4890	AMEX	EWK	Fri, Sep 2, 2016	18.56	18.56	18.47	18.54
4889	AMEX	EWK	Thu, Sep 1, 2016	18.24	18.33	18.21	18.33
4888	AMEX	EWK	Wed, Aug 31, 2016	18.22	18.25	18.11	18.17
4887	AMEX	EWK	Tue, Aug 30, 2016	18.29	18.32	18.18	18.23
4886	AMEX	EWK	Mon, Aug 29, 2016	18.19	18.31	18.19	18.30
4885	AMEX	EWK	Fri, Aug 26, 2016	18.42	18.56	18.15	18.21
4884	AMEX	EWK	Thu, Aug 25, 2016	18.38	18.39	18.29	18.31
4883	AMEX	EWK	Wed, Aug 24, 2016	18.42	18.48	18.37	18.38
4882	AMEX	EWK	Tue, Aug 23, 2016	18.50	18.56	18.45	18.45
4881	AMEX	EWK	Mon, Aug 22, 2016	18.29	18.40	18.26	18.37
4880	AMEX	EWK	Fri, Aug 19, 2016	18.31	18.39	18.27	18.37
4879	AMEX	EWK	Thu, Aug 18, 2016	18.33	18.43	18.33	18.43
4878	AMEX	EWK	Wed, Aug 17, 2016	18.26	18.35	18.17	18.31
4877	AMEX	EWK	Tue, Aug 16, 2016	18.37	18.40	18.30	18.31
4876	AMEX	EWK	Mon, Aug 15, 2016	18.36	18.42	18.35	18.36
4875	AMEX	EWK	Fri, Aug 12, 2016	18.29	18.29	18.21	18.25
4874	AMEX	EWK	Thu, Aug 11, 2016	18.10	18.18	18.09	18.12
4873	AMEX	EWK	Wed, Aug 10, 2016	18.05	18.05	17.95	17.98
4872	AMEX	EWK	Tue, Aug 9, 2016	17.86	17.97	17.85	17.93
4871	AMEX	EWK	Mon, Aug 8, 2016	17.81	17.85	17.78	17.83
4870	AMEX	EWK	Fri, Aug 5, 2016	17.77	17.87	17.76	17.83
4869	AMEX	EWK	Thu, Aug 4, 2016	17.69	17.79	17.69	17.74
4868	AMEX	EWK	Wed, Aug 3, 2016	17.65	17.69	17.60	17.67
4867	AMEX	EWK	Tue, Aug 2, 2016	17.86	17.86	17.71	17.75
4866	AMEX	EWK	Mon, Aug 1, 2016	18.00	18.00	17.84	17.87
4865	AMEX	EWK	Fri, Jul 29, 2016	17.83	18.18	17.83	18.16
4864	AMEX	EWK	Thu, Jul 28, 2016	17.70	17.89	17.69	17.86
4863	AMEX	EWK	Wed, Jul 27, 2016	17.76	17.77	17.51	17.59
4862	AMEX	EWK	Tue, Jul 26, 2016	17.67	17.76	17.65	17.65
4861	AMEX	EWK	Mon, Jul 25, 2016	17.61	17.66	17.56	17.61
4860	AMEX	EWK	Fri, Jul 22, 2016	17.53	17.59	17.52	17.54
4859	AMEX	EWK	Thu, Jul 21, 2016	17.35	17.48	17.35	17.43
4858	AMEX	EWK	Wed, Jul 20, 2016	17.57	17.69	17.54	17.62
4857	AMEX	EWK	Tue, Jul 19, 2016	17.54	17.60	17.51	17.58
4856	AMEX	EWK	Mon, Jul 18, 2016	17.57	17.70	17.56	17.65
4855	AMEX	EWK	Fri, Jul 15, 2016	17.60	17.64	17.52	17.59
4854	AMEX	EWK	Thu, Jul 14, 2016	17.72	17.76	17.66	17.68
4853	AMEX	EWK	Wed, Jul 13, 2016	17.65	17.72	17.59	17.67
4852	AMEX	EWK	Tue, Jul 12, 2016	17.64	17.68	17.58	17.61
4851	AMEX	EWK	Mon, Jul 11, 2016	17.45	17.53	17.43	17.43
4850	AMEX	EWK	Fri, Jul 8, 2016	17.25	17.32	17.22	17.31
4849	AMEX	EWK	Thu, Jul 7, 2016	17.16	17.25	17.00	17.05
4848	AMEX	EWK	Wed, Jul 6, 2016	17.02	17.17	16.88	17.16
4847	AMEX	EWK	Tue, Jul 5, 2016	17.42	17.44	17.21	17.24
4846	AMEX	EWK	Fri, Jul 1, 2016	17.83	17.89	17.70	17.74
4845	AMEX	EWK	Thu, Jun 30, 2016	17.48	17.72	17.47	17.71
4844	AMEX	EWK	Wed, Jun 29, 2016	17.28	17.36	17.26	17.30
4843	AMEX	EWK	Tue, Jun 28, 2016	16.88	16.98	16.80	16.98
4842	AMEX	EWK	Mon, Jun 27, 2016	16.68	16.69	16.37	16.59
4841	AMEX	EWK	Fri, Jun 24, 2016	17.09	17.39	16.96	16.98
4840	AMEX	EWK	Thu, Jun 23, 2016	18.36	18.50	18.23	18.45
4839	AMEX	EWK	Wed, Jun 22, 2016	18.07	18.17	17.99	18.00
4838	AMEX	EWK	Tue, Jun 21, 2016	18.19	18.33	18.15	18.09
4837	AMEX	EWK	Mon, Jun 20, 2016	18.27	18.30	18.11	18.13
4836	AMEX	EWK	Fri, Jun 17, 2016	17.66	17.82	17.58	17.79
4835	AMEX	EWK	Thu, Jun 16, 2016	17.23	17.62	17.13	17.62
4834	AMEX	EWK	Wed, Jun 15, 2016	17.66	17.70	17.56	17.57
4833	AMEX	EWK	Tue, Jun 14, 2016	17.56	17.60	17.42	17.51
4832	AMEX	EWK	Mon, Jun 13, 2016	17.84	18.03	17.81	17.85
4831	AMEX	EWK	Fri, Jun 10, 2016	18.41	18.41	18.20	18.24
4830	AMEX	EWK	Thu, Jun 9, 2016	18.78	18.84	18.77	18.81
4829	AMEX	EWK	Wed, Jun 8, 2016	18.97	19.00	18.93	19.00
4828	AMEX	EWK	Tue, Jun 7, 2016	18.92	18.97	18.88	18.90
4827	AMEX	EWK	Mon, Jun 6, 2016	18.79	18.84	18.73	18.82
4826	AMEX	EWK	Fri, Jun 3, 2016	18.63	18.75	18.63	18.74
4825	AMEX	EWK	Thu, Jun 2, 2016	18.48	18.53	18.40	18.53
4824	AMEX	EWK	Wed, Jun 1, 2016	18.39	18.52	18.31	18.50
4823	AMEX	EWK	Tue, May 31, 2016	18.37	18.39	18.23	18.27
4822	AMEX	EWK	Fri, May 27, 2016	18.22	18.25	18.17	18.22
4821	AMEX	EWK	Thu, May 26, 2016	18.29	18.32	18.25	18.30
4820	AMEX	EWK	Wed, May 25, 2016	18.09	18.16	18.09	18.12
4819	AMEX	EWK	Tue, May 24, 2016	17.86	18.01	17.86	17.98
4818	AMEX	EWK	Mon, May 23, 2016	17.77	17.85	17.77	17.80
4817	AMEX	EWK	Fri, May 20, 2016	17.76	17.82	17.75	17.78
4816	AMEX	EWK	Thu, May 19, 2016	17.68	17.69	17.58	17.67
4815	AMEX	EWK	Wed, May 18, 2016	17.65	17.82	17.58	17.65
4814	AMEX	EWK	Tue, May 17, 2016	17.85	17.93	17.75	17.76
4813	AMEX	EWK	Mon, May 16, 2016	17.85	17.98	17.79	17.97
4812	AMEX	EWK	Fri, May 13, 2016	17.86	17.90	17.73	17.76
4811	AMEX	EWK	Thu, May 12, 2016	18.12	18.12	17.84	17.90
4810	AMEX	EWK	Wed, May 11, 2016	17.78	17.96	17.78	17.93
4809	AMEX	EWK	Tue, May 10, 2016	17.83	17.91	17.82	17.88
4808	AMEX	EWK	Mon, May 9, 2016	17.83	17.85	17.77	17.81
4807	AMEX	EWK	Fri, May 6, 2016	17.73	17.78	17.68	17.74
4806	AMEX	EWK	Thu, May 5, 2016	17.65	17.72	17.61	17.70
4805	AMEX	EWK	Wed, May 4, 2016	17.74	17.78	17.70	17.73
4804	AMEX	EWK	Tue, May 3, 2016	17.97	18.02	17.91	17.93
4803	AMEX	EWK	Mon, May 2, 2016	17.99	18.08	17.98	18.07
4802	AMEX	EWK	Fri, Apr 29, 2016	17.87	17.95	17.81	17.92
4801	AMEX	EWK	Thu, Apr 28, 2016	17.77	17.97	17.77	17.86
4800	AMEX	EWK	Wed, Apr 27, 2016	17.94	17.99	17.85	17.97
4799	AMEX	EWK	Tue, Apr 26, 2016	17.88	17.90	17.81	17.84
4798	AMEX	EWK	Mon, Apr 25, 2016	17.83	17.90	17.81	17.90
4797	AMEX	EWK	Fri, Apr 22, 2016	17.88	17.91	17.80	17.85
4796	AMEX	EWK	Thu, Apr 21, 2016	17.94	17.95	17.85	17.88
4795	AMEX	EWK	Wed, Apr 20, 2016	18.08	18.14	18.04	18.06
4794	AMEX	EWK	Tue, Apr 19, 2016	18.17	18.25	18.10	18.17
4793	AMEX	EWK	Mon, Apr 18, 2016	17.86	17.97	17.86	17.96
4792	AMEX	EWK	Fri, Apr 15, 2016	17.85	17.91	17.81	17.82
4791	AMEX	EWK	Thu, Apr 14, 2016	17.75	17.87	17.75	17.80
4790	AMEX	EWK	Wed, Apr 13, 2016	17.72	17.73	17.65	17.72
4789	AMEX	EWK	Tue, Apr 12, 2016	17.62	17.70	17.53	17.67
4788	AMEX	EWK	Mon, Apr 11, 2016	17.76	17.80	17.62	17.63
4787	AMEX	EWK	Fri, Apr 8, 2016	17.60	17.67	17.57	17.62
4786	AMEX	EWK	Thu, Apr 7, 2016	17.55	17.59	17.41	17.45
4785	AMEX	EWK	Wed, Apr 6, 2016	17.59	17.70	17.53	17.70
4784	AMEX	EWK	Tue, Apr 5, 2016	17.76	17.76	17.76	17.50
4783	AMEX	EWK	Mon, Apr 4, 2016	17.80	17.82	17.71	17.76
4782	AMEX	EWK	Fri, Apr 1, 2016	17.45	17.75	17.45	17.74
4781	AMEX	EWK	Thu, Mar 31, 2016	17.75	17.76	17.64	17.66
4780	AMEX	EWK	Wed, Mar 30, 2016	17.68	17.83	17.68	17.71
4779	AMEX	EWK	Tue, Mar 29, 2016	17.20	17.51	17.19	17.50
4778	AMEX	EWK	Mon, Mar 28, 2016	17.22	17.31	17.16	17.26
4777	AMEX	EWK	Thu, Mar 24, 2016	17.14	17.23	17.11	17.23
4776	AMEX	EWK	Wed, Mar 23, 2016	17.45	17.45	17.33	17.35
4775	AMEX	EWK	Tue, Mar 22, 2016	17.32	17.45	17.32	17.42
4774	AMEX	EWK	Mon, Mar 21, 2016	17.43	17.52	17.42	17.44
4773	AMEX	EWK	Fri, Mar 18, 2016	17.47	17.53	17.40	17.47
4772	AMEX	EWK	Thu, Mar 17, 2016	17.37	17.41	17.32	17.38
4771	AMEX	EWK	Wed, Mar 16, 2016	17.12	17.42	17.11	17.40
4770	AMEX	EWK	Tue, Mar 15, 2016	17.25	17.25	17.25	17.18
4769	AMEX	EWK	Mon, Mar 14, 2016	17.26	17.28	17.21	17.27
4768	AMEX	EWK	Fri, Mar 11, 2016	17.20	17.26	17.17	17.25
4767	AMEX	EWK	Thu, Mar 10, 2016	17.09	17.24	16.90	17.00
4766	AMEX	EWK	Wed, Mar 9, 2016	16.74	16.74	16.74	16.83
4765	AMEX	EWK	Tue, Mar 8, 2016	16.76	16.84	16.72	16.74
4764	AMEX	EWK	Mon, Mar 7, 2016	16.82	16.95	16.81	16.90
4763	AMEX	EWK	Fri, Mar 4, 2016	16.97	17.02	16.93	16.96
4762	AMEX	EWK	Thu, Mar 3, 2016	16.70	16.70	16.70	16.88
4761	AMEX	EWK	Wed, Mar 2, 2016	16.55	16.72	16.53	16.70
4760	AMEX	EWK	Tue, Mar 1, 2016	16.64	16.80	16.59	16.78
4759	AMEX	EWK	Mon, Feb 29, 2016	16.40	16.49	16.33	16.37
4758	AMEX	EWK	Fri, Feb 26, 2016	16.64	16.64	16.47	16.49
4757	AMEX	EWK	Thu, Feb 25, 2016	16.57	16.67	16.54	16.66
4756	AMEX	EWK	Wed, Feb 24, 2016	16.40	16.60	16.35	16.58
4755	AMEX	EWK	Tue, Feb 23, 2016	16.81	16.81	16.64	16.66
4754	AMEX	EWK	Mon, Feb 22, 2016	16.73	16.79	16.73	16.77
4753	AMEX	EWK	Fri, Feb 19, 2016	16.60	16.70	16.57	16.69
4752	AMEX	EWK	Thu, Feb 18, 2016	16.77	16.78	16.69	16.71
4751	AMEX	EWK	Wed, Feb 17, 2016	16.75	16.87	16.75	16.85
4750	AMEX	EWK	Tue, Feb 16, 2016	16.48	16.51	16.36	16.50
4749	AMEX	EWK	Fri, Feb 12, 2016	16.06	16.23	16.03	16.22
4748	AMEX	EWK	Thu, Feb 11, 2016	16.09	16.15	15.95	16.07
4747	AMEX	EWK	Wed, Feb 10, 2016	16.24	16.26	16.11	16.12
4746	AMEX	EWK	Tue, Feb 9, 2016	15.74	16.03	15.69	15.95
4745	AMEX	EWK	Mon, Feb 8, 2016	16.13	16.13	15.87	16.01
4744	AMEX	EWK	Fri, Feb 5, 2016	16.82	16.82	16.50	16.54
4743	AMEX	EWK	Thu, Feb 4, 2016	16.92	17.02	16.87	16.92
4742	AMEX	EWK	Wed, Feb 3, 2016	16.95	17.06	16.76	17.04
4741	AMEX	EWK	Tue, Feb 2, 2016	17.11	17.11	16.86	16.89
4740	AMEX	EWK	Mon, Feb 1, 2016	17.10	17.26	17.08	17.20
4739	AMEX	EWK	Fri, Jan 29, 2016	16.91	17.19	16.91	17.16
4738	AMEX	EWK	Thu, Jan 28, 2016	16.93	16.93	16.76	16.87
4737	AMEX	EWK	Wed, Jan 27, 2016	16.95	17.03	16.78	16.81
4736	AMEX	EWK	Tue, Jan 26, 2016	16.86	17.07	16.86	17.07
4735	AMEX	EWK	Mon, Jan 25, 2016	16.79	16.93	16.79	16.79
4734	AMEX	EWK	Fri, Jan 22, 2016	16.70	16.84	16.69	16.82
4733	AMEX	EWK	Thu, Jan 21, 2016	16.17	16.39	16.08	16.36
4732	AMEX	EWK	Wed, Jan 20, 2016	16.28	16.32	15.97	16.23
4731	AMEX	EWK	Tue, Jan 19, 2016	16.64	16.67	16.45	16.55
4730	AMEX	EWK	Fri, Jan 15, 2016	16.50	16.60	16.44	16.49
4729	AMEX	EWK	Thu, Jan 14, 2016	16.85	16.94	16.71	16.87
4728	AMEX	EWK	Wed, Jan 13, 2016	17.22	17.26	16.83	16.86
4727	AMEX	EWK	Tue, Jan 12, 2016	17.25	17.26	17.09	17.24
4726	AMEX	EWK	Mon, Jan 11, 2016	17.23	17.25	17.06	17.14
4725	AMEX	EWK	Fri, Jan 8, 2016	17.38	17.38	17.09	17.14
4724	AMEX	EWK	Thu, Jan 7, 2016	17.26	17.45	17.25	17.27
4723	AMEX	EWK	Wed, Jan 6, 2016	17.45	17.55	17.38	17.50
4722	AMEX	EWK	Tue, Jan 5, 2016	17.76	17.79	17.66	17.77
4721	AMEX	EWK	Mon, Jan 4, 2016	17.90	17.94	17.68	17.93
4720	AMEX	EWK	Thu, Dec 31, 2015	18.20	18.20	18.05	18.06
4719	AMEX	EWK	Wed, Dec 30, 2015	18.38	18.43	18.31	18.32
4718	AMEX	EWK	Tue, Dec 29, 2015	18.34	18.46	18.33	18.43
4717	AMEX	EWK	Mon, Dec 28, 2015	18.20	18.27	18.15	18.25
4716	AMEX	EWK	Thu, Dec 24, 2015	18.15	18.21	18.11	18.15
4715	AMEX	EWK	Wed, Dec 23, 2015	17.97	18.16	17.97	18.15
4714	AMEX	EWK	Tue, Dec 22, 2015	17.93	17.97	17.82	17.93
4713	AMEX	EWK	Mon, Dec 21, 2015	17.99	17.99	17.76	17.83
4712	AMEX	EWK	Fri, Dec 18, 2015	17.93	17.99	17.81	17.82
4711	AMEX	EWK	Thu, Dec 17, 2015	18.12	18.12	17.93	17.95
4710	AMEX	EWK	Wed, Dec 16, 2015	17.95	18.09	17.87	18.06
4709	AMEX	EWK	Tue, Dec 15, 2015	17.68	17.74	17.59	17.63
4708	AMEX	EWK	Mon, Dec 14, 2015	17.55	17.60	17.45	17.60
4707	AMEX	EWK	Fri, Dec 11, 2015	17.59	17.64	17.47	17.50
4706	AMEX	EWK	Thu, Dec 10, 2015	17.83	17.85	17.72	17.73
4705	AMEX	EWK	Wed, Dec 9, 2015	17.92	17.98	17.74	17.82
4704	AMEX	EWK	Tue, Dec 8, 2015	17.87	17.92	17.82	17.89
4703	AMEX	EWK	Mon, Dec 7, 2015	18.00	18.03	17.94	18.00
4702	AMEX	EWK	Fri, Dec 4, 2015	17.88	18.08	17.87	18.08
4701	AMEX	EWK	Thu, Dec 3, 2015	17.97	18.01	17.83	17.88
4700	AMEX	EWK	Wed, Dec 2, 2015	17.84	17.84	17.71	17.74
4699	AMEX	EWK	Tue, Dec 1, 2015	17.89	17.93	17.82	17.88
4698	AMEX	EWK	Mon, Nov 30, 2015	17.82	17.86	17.77	17.77
4697	AMEX	EWK	Fri, Nov 27, 2015	17.84	17.88	17.82	17.84
4696	AMEX	EWK	Wed, Nov 25, 2015	17.70	17.71	17.63	17.65
4695	AMEX	EWK	Tue, Nov 24, 2015	17.45	17.60	17.45	17.58
4694	AMEX	EWK	Mon, Nov 23, 2015	17.66	17.68	17.52	17.54
4693	AMEX	EWK	Fri, Nov 20, 2015	17.77	17.78	17.62	17.64
4692	AMEX	EWK	Thu, Nov 19, 2015	17.85	17.85	17.73	17.74
4691	AMEX	EWK	Wed, Nov 18, 2015	17.65	17.73	17.57	17.73
4690	AMEX	EWK	Tue, Nov 17, 2015	17.66	17.69	17.56	17.59
4689	AMEX	EWK	Mon, Nov 16, 2015	17.43	17.60	17.41	17.59
4688	AMEX	EWK	Fri, Nov 13, 2015	17.29	17.38	17.26	17.31
4687	AMEX	EWK	Thu, Nov 12, 2015	17.45	17.45	17.36	17.37
4686	AMEX	EWK	Wed, Nov 11, 2015	17.57	17.63	17.49	17.59
4685	AMEX	EWK	Tue, Nov 10, 2015	17.30	17.39	17.25	17.37
4684	AMEX	EWK	Mon, Nov 9, 2015	17.46	17.50	17.39	17.48
4683	AMEX	EWK	Fri, Nov 6, 2015	17.47	17.55	17.39	17.55
4682	AMEX	EWK	Thu, Nov 5, 2015	17.47	17.49	17.35	17.46
4681	AMEX	EWK	Wed, Nov 4, 2015	17.54	17.54	17.42	17.46
4680	AMEX	EWK	Tue, Nov 3, 2015	17.53	17.62	17.48	17.57
4679	AMEX	EWK	Mon, Nov 2, 2015	17.71	17.73	17.66	17.71
4678	AMEX	EWK	Fri, Oct 30, 2015	17.59	17.63	17.51	17.51
4677	AMEX	EWK	Thu, Oct 29, 2015	17.30	17.42	17.30	17.41
4676	AMEX	EWK	Wed, Oct 28, 2015	17.42	17.54	17.28	17.39
4675	AMEX	EWK	Tue, Oct 27, 2015	17.30	17.31	17.20	17.21
4674	AMEX	EWK	Mon, Oct 26, 2015	17.26	17.31	17.23	17.27
4673	AMEX	EWK	Fri, Oct 23, 2015	17.23	17.30	17.18	17.28
4672	AMEX	EWK	Thu, Oct 22, 2015	17.14	17.21	17.10	17.17
4671	AMEX	EWK	Wed, Oct 21, 2015	17.37	17.37	17.22	17.24
4670	AMEX	EWK	Tue, Oct 20, 2015	17.33	17.38	17.32	17.36
4669	AMEX	EWK	Mon, Oct 19, 2015	17.36	17.37	17.29	17.32
4668	AMEX	EWK	Fri, Oct 16, 2015	17.29	17.33	17.25	17.29
4667	AMEX	EWK	Thu, Oct 15, 2015	17.22	17.32	17.19	17.32
4666	AMEX	EWK	Wed, Oct 14, 2015	17.19	17.25	17.15	17.20
4665	AMEX	EWK	Tue, Oct 13, 2015	17.10	17.19	17.10	17.11
4664	AMEX	EWK	Mon, Oct 12, 2015	17.12	17.16	17.08	17.10
4663	AMEX	EWK	Fri, Oct 9, 2015	17.19	17.20	17.14	17.17
4662	AMEX	EWK	Thu, Oct 8, 2015	16.97	17.15	16.96	17.13
4661	AMEX	EWK	Wed, Oct 7, 2015	17.15	17.19	17.04	17.12
4660	AMEX	EWK	Tue, Oct 6, 2015	17.03	17.13	17.02	17.06
4659	AMEX	EWK	Mon, Oct 5, 2015	16.96	17.05	16.94	17.05
4658	AMEX	EWK	Fri, Oct 2, 2015	16.50	16.82	16.48	16.82
4657	AMEX	EWK	Thu, Oct 1, 2015	16.54	16.56	16.40	16.54
4656	AMEX	EWK	Wed, Sep 30, 2015	16.46	16.49	16.35	16.47
4655	AMEX	EWK	Tue, Sep 29, 2015	16.35	16.35	16.20	16.26
4654	AMEX	EWK	Mon, Sep 28, 2015	16.47	16.53	16.32	16.35
4653	AMEX	EWK	Fri, Sep 25, 2015	16.68	16.75	16.60	16.64
4652	AMEX	EWK	Thu, Sep 24, 2015	16.59	16.70	16.47	16.65
4651	AMEX	EWK	Wed, Sep 23, 2015	16.71	16.75	16.63	16.68
4650	AMEX	EWK	Tue, Sep 22, 2015	16.68	16.70	16.55	16.68
4649	AMEX	EWK	Mon, Sep 21, 2015	17.19	17.19	17.05	17.10
4648	AMEX	EWK	Fri, Sep 18, 2015	17.22	17.41	17.15	17.26
4647	AMEX	EWK	Thu, Sep 17, 2015	17.31	17.61	17.30	17.49
4646	AMEX	EWK	Wed, Sep 16, 2015	17.34	17.49	17.30	17.45
4645	AMEX	EWK	Tue, Sep 15, 2015	16.89	17.06	16.87	17.06
4644	AMEX	EWK	Mon, Sep 14, 2015	16.95	16.96	16.87	16.90
4643	AMEX	EWK	Fri, Sep 11, 2015	16.98	17.12	16.97	17.12
4642	AMEX	EWK	Thu, Sep 10, 2015	16.99	17.21	16.99	17.14
4641	AMEX	EWK	Wed, Sep 9, 2015	17.20	17.21	16.93	16.95
4640	AMEX	EWK	Tue, Sep 8, 2015	16.95	16.99	16.87	16.94
4639	AMEX	EWK	Fri, Sep 4, 2015	16.56	16.63	16.52	16.59
4638	AMEX	EWK	Thu, Sep 3, 2015	16.86	16.89	16.75	16.79
4637	AMEX	EWK	Wed, Sep 2, 2015	16.81	16.82	16.69	16.81
4636	AMEX	EWK	Tue, Sep 1, 2015	16.67	16.71	16.57	16.62
4635	AMEX	EWK	Mon, Aug 31, 2015	16.90	17.01	16.88	16.95
4634	AMEX	EWK	Fri, Aug 28, 2015	16.86	16.92	16.81	16.90
4633	AMEX	EWK	Thu, Aug 27, 2015	16.91	16.99	16.83	16.96
4632	AMEX	EWK	Wed, Aug 26, 2015	16.89	16.89	16.55	16.82
4631	AMEX	EWK	Tue, Aug 25, 2015	17.03	17.06	16.55	16.56
4630	AMEX	EWK	Mon, Aug 24, 2015	16.22	16.80	16.09	16.45
4629	AMEX	EWK	Fri, Aug 21, 2015	17.14	17.14	16.77	16.80
4628	AMEX	EWK	Thu, Aug 20, 2015	17.30	17.30	17.12	17.12
4627	AMEX	EWK	Wed, Aug 19, 2015	17.44	17.54	17.35	17.44
4626	AMEX	EWK	Tue, Aug 18, 2015	17.54	17.62	17.54	17.60
4625	AMEX	EWK	Mon, Aug 17, 2015	17.52	17.62	17.50	17.60
4624	AMEX	EWK	Fri, Aug 14, 2015	17.70	17.74	17.63	17.71
4623	AMEX	EWK	Thu, Aug 13, 2015	17.77	17.82	17.73	17.79
4622	AMEX	EWK	Wed, Aug 12, 2015	17.69	17.80	17.60	17.80
4621	AMEX	EWK	Tue, Aug 11, 2015	18.06	18.06	17.91	18.00
4620	AMEX	EWK	Mon, Aug 10, 2015	17.95	18.09	17.95	18.06
4619	AMEX	EWK	Fri, Aug 7, 2015	17.86	17.97	17.80	17.96
4618	AMEX	EWK	Thu, Aug 6, 2015	18.15	18.16	18.06	18.11
4617	AMEX	EWK	Wed, Aug 5, 2015	18.09	18.11	17.97	18.03
4616	AMEX	EWK	Tue, Aug 4, 2015	18.11	18.11	17.96	18.01
4615	AMEX	EWK	Mon, Aug 3, 2015	18.11	18.14	17.95	18.02
4614	AMEX	EWK	Fri, Jul 31, 2015	18.00	18.07	17.94	17.99
4613	AMEX	EWK	Thu, Jul 30, 2015	17.74	17.80	17.67	17.79
4612	AMEX	EWK	Wed, Jul 29, 2015	17.99	18.18	17.99	18.05
4611	AMEX	EWK	Tue, Jul 28, 2015	18.01	18.10	17.94	18.04
4610	AMEX	EWK	Mon, Jul 27, 2015	18.01	18.02	17.92	17.93
4609	AMEX	EWK	Fri, Jul 24, 2015	18.14	18.18	18.04	18.05
4608	AMEX	EWK	Thu, Jul 23, 2015	18.25	18.25	18.14	18.16
4607	AMEX	EWK	Wed, Jul 22, 2015	18.18	18.21	18.15	18.21
4606	AMEX	EWK	Tue, Jul 21, 2015	18.24	18.30	18.23	18.28
4605	AMEX	EWK	Mon, Jul 20, 2015	18.28	18.32	18.24	18.27
4604	AMEX	EWK	Fri, Jul 17, 2015	18.19	18.21	18.15	18.17
4603	AMEX	EWK	Thu, Jul 16, 2015	18.21	18.24	18.18	18.21
4602	AMEX	EWK	Wed, Jul 15, 2015	18.07	18.14	18.00	18.05
4601	AMEX	EWK	Tue, Jul 14, 2015	18.04	18.07	17.96	18.04
4600	AMEX	EWK	Mon, Jul 13, 2015	18.00	18.02	17.92	17.97
4599	AMEX	EWK	Fri, Jul 10, 2015	17.85	17.96	17.77	17.88
4598	AMEX	EWK	Thu, Jul 9, 2015	17.27	17.30	17.13	17.14
4597	AMEX	EWK	Wed, Jul 8, 2015	17.01	17.01	16.84	16.91
4596	AMEX	EWK	Tue, Jul 7, 2015	16.87	17.13	16.63	17.10
4595	AMEX	EWK	Mon, Jul 6, 2015	17.05	17.20	16.96	17.06
4594	AMEX	EWK	Thu, Jul 2, 2015	17.54	17.54	17.43	17.49
4593	AMEX	EWK	Wed, Jul 1, 2015	17.69	17.75	17.52	17.59
4592	AMEX	EWK	Tue, Jun 30, 2015	17.67	17.67	17.28	17.37
4591	AMEX	EWK	Mon, Jun 29, 2015	17.56	17.69	17.43	17.46
4590	AMEX	EWK	Fri, Jun 26, 2015	18.02	18.09	17.93	17.97
4589	AMEX	EWK	Thu, Jun 25, 2015	17.97	18.03	17.91	17.94
4588	AMEX	EWK	Wed, Jun 24, 2015	18.32	18.36	18.18	18.23
4587	AMEX	EWK	Tue, Jun 23, 2015	18.34	18.44	18.34	18.40
4586	AMEX	EWK	Mon, Jun 22, 2015	18.34	18.49	18.27	18.32
4585	AMEX	EWK	Fri, Jun 19, 2015	17.95	17.98	17.88	17.94
4584	AMEX	EWK	Thu, Jun 18, 2015	17.83	18.15	17.83	17.99
4583	AMEX	EWK	Wed, Jun 17, 2015	17.69	17.81	17.60	17.76
4582	AMEX	EWK	Tue, Jun 16, 2015	17.74	17.88	17.68	17.85
4581	AMEX	EWK	Mon, Jun 15, 2015	17.64	17.78	17.64	17.77
4580	AMEX	EWK	Fri, Jun 12, 2015	17.92	18.03	17.89	18.02
4579	AMEX	EWK	Thu, Jun 11, 2015	18.16	18.26	18.09	18.18
4578	AMEX	EWK	Wed, Jun 10, 2015	18.04	18.23	18.02	18.18
4577	AMEX	EWK	Tue, Jun 9, 2015	17.83	17.90	17.72	17.81
4576	AMEX	EWK	Mon, Jun 8, 2015	17.81	17.93	17.78	17.88
4575	AMEX	EWK	Fri, Jun 5, 2015	17.72	17.92	17.63	17.90
4574	AMEX	EWK	Thu, Jun 4, 2015	18.19	18.31	18.03	18.10
4573	AMEX	EWK	Wed, Jun 3, 2015	18.18	18.35	18.18	18.29
4572	AMEX	EWK	Tue, Jun 2, 2015	17.93	18.11	17.93	18.02
4571	AMEX	EWK	Mon, Jun 1, 2015	17.77	17.77	17.60	17.70
4570	AMEX	EWK	Fri, May 29, 2015	17.90	17.95	17.72	17.82
4569	AMEX	EWK	Thu, May 28, 2015	17.79	17.89	17.72	17.89
4568	AMEX	EWK	Wed, May 27, 2015	17.54	17.80	17.53	17.75
4567	AMEX	EWK	Tue, May 26, 2015	17.74	17.74	17.53	17.56
4566	AMEX	EWK	Fri, May 22, 2015	18.04	18.04	17.93	17.96
4565	AMEX	EWK	Thu, May 21, 2015	18.01	18.13	18.01	18.11
4564	AMEX	EWK	Wed, May 20, 2015	18.00	18.07	17.96	18.01
4563	AMEX	EWK	Tue, May 19, 2015	18.01	18.09	18.00	18.04
4562	AMEX	EWK	Mon, May 18, 2015	18.11	18.18	18.07	18.11
4561	AMEX	EWK	Fri, May 15, 2015	18.11	18.30	18.09	18.28
4560	AMEX	EWK	Thu, May 14, 2015	18.03	18.14	18.02	18.14
4559	AMEX	EWK	Wed, May 13, 2015	17.87	17.94	17.84	17.87
4558	AMEX	EWK	Tue, May 12, 2015	17.65	17.72	17.62	17.63
4557	AMEX	EWK	Mon, May 11, 2015	17.61	17.71	17.57	17.59
4556	AMEX	EWK	Fri, May 8, 2015	17.50	17.62	17.50	17.60
4555	AMEX	EWK	Thu, May 7, 2015	17.30	17.36	17.25	17.31
4554	AMEX	EWK	Wed, May 6, 2015	17.38	17.50	17.35	17.41
4553	AMEX	EWK	Tue, May 5, 2015	17.44	17.44	17.24	17.28
4552	AMEX	EWK	Mon, May 4, 2015	17.60	17.60	17.46	17.49
4551	AMEX	EWK	Fri, May 1, 2015	17.58	17.62	17.48	17.60
4550	AMEX	EWK	Thu, Apr 30, 2015	17.49	17.55	17.44	17.45
4549	AMEX	EWK	Wed, Apr 29, 2015	17.56	17.63	17.43	17.50
4548	AMEX	EWK	Tue, Apr 28, 2015	17.65	17.75	17.61	17.75
4547	AMEX	EWK	Mon, Apr 27, 2015	17.67	17.80	17.66	17.67
4546	AMEX	EWK	Fri, Apr 24, 2015	17.41	17.54	17.34	17.49
4545	AMEX	EWK	Thu, Apr 23, 2015	17.19	17.44	17.14	17.39
4544	AMEX	EWK	Wed, Apr 22, 2015	17.24	17.29	17.16	17.25
4543	AMEX	EWK	Tue, Apr 21, 2015	17.26	17.38	17.26	17.33
4542	AMEX	EWK	Mon, Apr 20, 2015	17.29	17.31	17.20	17.23
4541	AMEX	EWK	Fri, Apr 17, 2015	17.20	17.23	17.13	17.21
4540	AMEX	EWK	Thu, Apr 16, 2015	17.41	17.54	17.34	17.48
4539	AMEX	EWK	Wed, Apr 15, 2015	17.46	17.50	17.34	17.44
4538	AMEX	EWK	Tue, Apr 14, 2015	17.43	17.44	17.38	17.42
4537	AMEX	EWK	Mon, Apr 13, 2015	17.31	17.37	17.22	17.25
4536	AMEX	EWK	Fri, Apr 10, 2015	17.32	17.41	17.31	17.39
4535	AMEX	EWK	Thu, Apr 9, 2015	17.38	17.38	17.28	17.35
4534	AMEX	EWK	Wed, Apr 8, 2015	17.49	17.49	17.28	17.33
4533	AMEX	EWK	Tue, Apr 7, 2015	17.43	17.51	17.36	17.36
4532	AMEX	EWK	Mon, Apr 6, 2015	17.35	17.61	17.34	17.45
4531	AMEX	EWK	Thu, Apr 2, 2015	17.22	17.35	17.22	17.31
4530	AMEX	EWK	Wed, Apr 1, 2015	17.04	17.05	16.91	17.02
4529	AMEX	EWK	Tue, Mar 31, 2015	16.83	16.95	16.83	16.89
4528	AMEX	EWK	Mon, Mar 30, 2015	17.10	17.17	17.08	17.12
4527	AMEX	EWK	Fri, Mar 27, 2015	16.88	17.05	16.86	17.02
4526	AMEX	EWK	Thu, Mar 26, 2015	16.90	16.94	16.81	16.85
4525	AMEX	EWK	Wed, Mar 25, 2015	17.29	17.30	17.13	17.15
4524	AMEX	EWK	Tue, Mar 24, 2015	17.19	17.23	17.14	17.16
4523	AMEX	EWK	Mon, Mar 23, 2015	17.09	17.23	17.07	17.18
4522	AMEX	EWK	Fri, Mar 20, 2015	16.95	17.14	16.86	17.00
4521	AMEX	EWK	Thu, Mar 19, 2015	16.63	16.67	16.57	16.63
4520	AMEX	EWK	Wed, Mar 18, 2015	16.50	16.91	16.50	16.87
4519	AMEX	EWK	Tue, Mar 17, 2015	16.63	16.63	16.54	16.57
4518	AMEX	EWK	Mon, Mar 16, 2015	16.65	16.77	16.64	16.70
4517	AMEX	EWK	Fri, Mar 13, 2015	16.50	16.50	16.38	16.45
4516	AMEX	EWK	Thu, Mar 12, 2015	16.59	16.63	16.52	16.63
4515	AMEX	EWK	Wed, Mar 11, 2015	16.47	16.57	16.43	16.47
4514	AMEX	EWK	Tue, Mar 10, 2015	16.62	16.62	16.46	16.47
4513	AMEX	EWK	Mon, Mar 9, 2015	16.94	17.01	16.88	16.96
4512	AMEX	EWK	Fri, Mar 6, 2015	17.09	17.10	16.94	16.96
4511	AMEX	EWK	Thu, Mar 5, 2015	17.24	17.31	17.23	17.29
4510	AMEX	EWK	Wed, Mar 4, 2015	17.25	17.25	17.09	17.17
4509	AMEX	EWK	Tue, Mar 3, 2015	17.33	17.36	17.22	17.29
4508	AMEX	EWK	Mon, Mar 2, 2015	17.47	17.47	17.35	17.42
4507	AMEX	EWK	Fri, Feb 27, 2015	17.33	17.43	17.30	17.35
4506	AMEX	EWK	Thu, Feb 26, 2015	17.36	17.44	17.36	17.39
4505	AMEX	EWK	Wed, Feb 25, 2015	17.52	17.52	17.42	17.46
4504	AMEX	EWK	Tue, Feb 24, 2015	17.40	17.48	17.33	17.44
4503	AMEX	EWK	Mon, Feb 23, 2015	17.33	17.43	17.33	17.40
4502	AMEX	EWK	Fri, Feb 20, 2015	17.13	17.52	17.11	17.44
4501	AMEX	EWK	Thu, Feb 19, 2015	17.30	17.39	17.27	17.28
4500	AMEX	EWK	Wed, Feb 18, 2015	17.19	17.30	17.13	17.27
4499	AMEX	EWK	Tue, Feb 17, 2015	17.09	17.22	17.07	17.20
4498	AMEX	EWK	Fri, Feb 13, 2015	17.11	17.15	17.08	17.15
4497	AMEX	EWK	Thu, Feb 12, 2015	16.93	17.15	16.93	17.15
4496	AMEX	EWK	Wed, Feb 11, 2015	16.72	16.78	16.66	16.72
4495	AMEX	EWK	Tue, Feb 10, 2015	16.75	16.83	16.71	16.81
4494	AMEX	EWK	Mon, Feb 9, 2015	16.52	16.69	16.52	16.64
4493	AMEX	EWK	Fri, Feb 6, 2015	16.85	16.86	16.70	16.72
4492	AMEX	EWK	Thu, Feb 5, 2015	16.96	17.10	16.92	17.09
4491	AMEX	EWK	Wed, Feb 4, 2015	16.93	17.00	16.77	16.79
4490	AMEX	EWK	Tue, Feb 3, 2015	16.92	17.15	16.92	17.14
4489	AMEX	EWK	Mon, Feb 2, 2015	16.63	16.79	16.58	16.77
4488	AMEX	EWK	Fri, Jan 30, 2015	16.66	16.68	16.51	16.53
4487	AMEX	EWK	Thu, Jan 29, 2015	16.64	16.78	16.60	16.78
4486	AMEX	EWK	Wed, Jan 28, 2015	16.68	16.73	16.41	16.42
4485	AMEX	EWK	Tue, Jan 27, 2015	16.60	16.72	16.59	16.68
4484	AMEX	EWK	Mon, Jan 26, 2015	16.54	16.65	16.51	16.60
4483	AMEX	EWK	Fri, Jan 23, 2015	16.35	16.41	16.24	16.25
4482	AMEX	EWK	Thu, Jan 22, 2015	16.28	16.42	16.22	16.36
4481	AMEX	EWK	Wed, Jan 21, 2015	16.33	16.41	16.27	16.40
4480	AMEX	EWK	Tue, Jan 20, 2015	16.34	16.38	16.18	16.27
4479	AMEX	EWK	Fri, Jan 16, 2015	16.04	16.25	16.00	16.23
4478	AMEX	EWK	Thu, Jan 15, 2015	15.95	16.01	15.89	15.93
4477	AMEX	EWK	Wed, Jan 14, 2015	16.02	16.07	15.94	16.04
4476	AMEX	EWK	Tue, Jan 13, 2015	16.14	16.21	15.93	16.04
4475	AMEX	EWK	Mon, Jan 12, 2015	16.00	16.02	15.94	16.00
4474	AMEX	EWK	Fri, Jan 9, 2015	16.00	16.01	15.88	15.98
4473	AMEX	EWK	Thu, Jan 8, 2015	15.82	15.99	15.82	15.91
4472	AMEX	EWK	Wed, Jan 7, 2015	15.68	15.81	15.60	15.76
4471	AMEX	EWK	Tue, Jan 6, 2015	15.79	15.81	15.62	15.67
4470	AMEX	EWK	Mon, Jan 5, 2015	15.97	16.00	15.75	15.82
4469	AMEX	EWK	Fri, Jan 2, 2015	16.28	16.28	16.17	16.22
4468	AMEX	EWK	Wed, Dec 31, 2014	16.31	16.36	16.18	16.21
4467	AMEX	EWK	Tue, Dec 30, 2014	16.45	16.45	16.28	16.29
4466	AMEX	EWK	Mon, Dec 29, 2014	16.48	16.52	16.43	16.44
4465	AMEX	EWK	Fri, Dec 26, 2014	16.59	16.66	16.49	16.55
4464	AMEX	EWK	Wed, Dec 24, 2014	16.53	16.60	16.46	16.58
4463	AMEX	EWK	Tue, Dec 23, 2014	16.47	16.52	16.43	16.50
4462	AMEX	EWK	Mon, Dec 22, 2014	16.48	16.50	16.42	16.50
4461	AMEX	EWK	Fri, Dec 19, 2014	16.32	16.44	16.32	16.38
4460	AMEX	EWK	Thu, Dec 18, 2014	16.25	16.37	16.19	16.35
4459	AMEX	EWK	Wed, Dec 17, 2014	16.01	16.22	15.96	16.09
4458	AMEX	EWK	Tue, Dec 16, 2014	15.97	16.27	15.97	16.05
4457	AMEX	EWK	Mon, Dec 15, 2014	16.24	16.29	15.96	15.99
4456	AMEX	EWK	Fri, Dec 12, 2014	16.36	16.44	16.12	16.13
4455	AMEX	EWK	Thu, Dec 11, 2014	16.63	16.63	16.41	16.43
4454	AMEX	EWK	Wed, Dec 10, 2014	16.52	16.58	16.45	16.46
4453	AMEX	EWK	Tue, Dec 9, 2014	16.57	16.59	16.47	16.57
4452	AMEX	EWK	Mon, Dec 8, 2014	16.66	16.73	16.65	16.68
4451	AMEX	EWK	Fri, Dec 5, 2014	16.65	16.73	16.61	16.69
4450	AMEX	EWK	Thu, Dec 4, 2014	16.57	16.67	16.52	16.58
4449	AMEX	EWK	Wed, Dec 3, 2014	16.58	16.58	16.51	16.56
4448	AMEX	EWK	Tue, Dec 2, 2014	16.64	16.64	16.56	16.61
4447	AMEX	EWK	Mon, Dec 1, 2014	16.66	16.71	16.63	16.68
4446	AMEX	EWK	Fri, Nov 28, 2014	16.68	16.69	16.65	16.67
4445	AMEX	EWK	Wed, Nov 26, 2014	16.65	16.70	16.64	16.70
4444	AMEX	EWK	Tue, Nov 25, 2014	16.59	16.70	16.59	16.65
4443	AMEX	EWK	Mon, Nov 24, 2014	16.54	16.58	16.49	16.58
4442	AMEX	EWK	Fri, Nov 21, 2014	16.44	16.50	16.32	16.38
4441	AMEX	EWK	Thu, Nov 20, 2014	16.33	16.39	16.31	16.38
4440	AMEX	EWK	Wed, Nov 19, 2014	16.40	16.48	16.34	16.39
4439	AMEX	EWK	Tue, Nov 18, 2014	16.26	16.36	16.24	16.34
4438	AMEX	EWK	Mon, Nov 17, 2014	16.05	16.13	16.04	16.11
4437	AMEX	EWK	Fri, Nov 14, 2014	16.00	16.14	15.97	16.14
4436	AMEX	EWK	Thu, Nov 13, 2014	16.02	16.15	16.02	16.15
4435	AMEX	EWK	Wed, Nov 12, 2014	15.93	16.00	15.91	15.93
4434	AMEX	EWK	Tue, Nov 11, 2014	16.08	16.09	15.97	16.08
4433	AMEX	EWK	Mon, Nov 10, 2014	15.97	15.99	15.93	15.95
4432	AMEX	EWK	Fri, Nov 7, 2014	15.83	15.90	15.78	15.90
4431	AMEX	EWK	Thu, Nov 6, 2014	16.02	16.04	15.87	15.89
4430	AMEX	EWK	Wed, Nov 5, 2014	16.03	16.03	15.96	16.00
4429	AMEX	EWK	Tue, Nov 4, 2014	16.02	16.02	15.90	15.99
4428	AMEX	EWK	Mon, Nov 3, 2014	15.98	15.99	15.89	15.94
4427	AMEX	EWK	Fri, Oct 31, 2014	15.94	16.07	15.91	16.07
4426	AMEX	EWK	Thu, Oct 30, 2014	15.91	16.04	15.89	16.02
4425	AMEX	EWK	Wed, Oct 29, 2014	16.21	16.25	15.95	16.00
4424	AMEX	EWK	Tue, Oct 28, 2014	16.10	16.19	16.09	16.19
4423	AMEX	EWK	Mon, Oct 27, 2014	15.84	15.98	15.80	15.93
4422	AMEX	EWK	Fri, Oct 24, 2014	15.90	16.01	15.90	16.01
4421	AMEX	EWK	Thu, Oct 23, 2014	15.80	15.90	15.78	15.82
4420	AMEX	EWK	Wed, Oct 22, 2014	15.80	15.89	15.71	15.71
4419	AMEX	EWK	Tue, Oct 21, 2014	15.76	15.84	15.71	15.82
4418	AMEX	EWK	Mon, Oct 20, 2014	15.44	15.60	15.44	15.59
4417	AMEX	EWK	Fri, Oct 17, 2014	15.39	15.54	15.39	15.47
4416	AMEX	EWK	Thu, Oct 16, 2014	14.82	15.16	14.74	15.02
4415	AMEX	EWK	Wed, Oct 15, 2014	15.25	15.31	14.99	15.29
4414	AMEX	EWK	Tue, Oct 14, 2014	15.41	15.51	15.33	15.38
4413	AMEX	EWK	Mon, Oct 13, 2014	15.55	15.57	15.36	15.36
4412	AMEX	EWK	Fri, Oct 10, 2014	15.61	15.65	15.48	15.49
4411	AMEX	EWK	Thu, Oct 9, 2014	15.94	15.95	15.68	15.69
4410	AMEX	EWK	Wed, Oct 8, 2014	15.80	16.02	15.78	16.01
4409	AMEX	EWK	Tue, Oct 7, 2014	15.97	15.97	15.78	15.78
4408	AMEX	EWK	Mon, Oct 6, 2014	16.06	16.15	16.00	16.11
4407	AMEX	EWK	Fri, Oct 3, 2014	15.96	16.06	15.95	16.01
4406	AMEX	EWK	Thu, Oct 2, 2014	16.09	16.12	15.92	16.05
4405	AMEX	EWK	Wed, Oct 1, 2014	16.23	16.24	16.10	16.16
4404	AMEX	EWK	Tue, Sep 30, 2014	16.29	16.42	16.29	16.32
4403	AMEX	EWK	Mon, Sep 29, 2014	16.35	16.39	16.32	16.35
4402	AMEX	EWK	Fri, Sep 26, 2014	16.51	16.51	16.41	16.46
4401	AMEX	EWK	Thu, Sep 25, 2014	16.53	16.55	16.43	16.47
4400	AMEX	EWK	Wed, Sep 24, 2014	16.57	16.62	16.50	16.60
4399	AMEX	EWK	Tue, Sep 23, 2014	16.63	16.66	16.60	16.62
4398	AMEX	EWK	Mon, Sep 22, 2014	16.70	16.71	16.63	16.70
4397	AMEX	EWK	Fri, Sep 19, 2014	16.76	16.76	16.68	16.72
4396	AMEX	EWK	Thu, Sep 18, 2014	16.70	16.79	16.68	16.76
4395	AMEX	EWK	Wed, Sep 17, 2014	16.74	16.78	16.57	16.61
4394	AMEX	EWK	Tue, Sep 16, 2014	16.56	16.69	16.55	16.68
4393	AMEX	EWK	Mon, Sep 15, 2014	16.65	16.70	16.65	16.68
4392	AMEX	EWK	Fri, Sep 12, 2014	16.64	16.65	16.58	16.59
4391	AMEX	EWK	Thu, Sep 11, 2014	16.64	16.69	16.62	16.68
4390	AMEX	EWK	Wed, Sep 10, 2014	16.61	16.72	16.60	16.70
4389	AMEX	EWK	Tue, Sep 9, 2014	16.75	16.75	16.66	16.74
4388	AMEX	EWK	Mon, Sep 8, 2014	16.83	16.86	16.73	16.77
4387	AMEX	EWK	Fri, Sep 5, 2014	16.92	16.96	16.90	16.95
4386	AMEX	EWK	Thu, Sep 4, 2014	17.00	17.06	16.90	16.94
4385	AMEX	EWK	Wed, Sep 3, 2014	17.06	17.09	16.98	17.01
4384	AMEX	EWK	Tue, Sep 2, 2014	16.97	16.97	16.90	16.95
4383	AMEX	EWK	Fri, Aug 29, 2014	17.00	17.01	16.95	17.01
4382	AMEX	EWK	Thu, Aug 28, 2014	17.01	17.10	17.00	17.07
4381	AMEX	EWK	Wed, Aug 27, 2014	17.14	17.19	17.13	17.16
4380	AMEX	EWK	Tue, Aug 26, 2014	17.05	17.14	17.05	17.05
4379	AMEX	EWK	Mon, Aug 25, 2014	16.97	17.02	16.96	16.96
4378	AMEX	EWK	Fri, Aug 22, 2014	17.00	17.04	16.93	16.96
4377	AMEX	EWK	Thu, Aug 21, 2014	17.00	17.06	16.96	17.06
4376	AMEX	EWK	Wed, Aug 20, 2014	16.90	16.94	16.87	16.91
4375	AMEX	EWK	Tue, Aug 19, 2014	17.01	17.04	16.99	17.01
4374	AMEX	EWK	Mon, Aug 18, 2014	16.97	16.99	16.91	16.99
4373	AMEX	EWK	Fri, Aug 15, 2014	16.93	16.98	16.74	16.91
4372	AMEX	EWK	Thu, Aug 14, 2014	16.79	16.83	16.78	16.80
4371	AMEX	EWK	Wed, Aug 13, 2014	16.73	16.75	16.68	16.70
4370	AMEX	EWK	Tue, Aug 12, 2014	16.59	16.63	16.56	16.63
4369	AMEX	EWK	Mon, Aug 11, 2014	16.58	16.67	16.56	16.61
4368	AMEX	EWK	Fri, Aug 8, 2014	16.39	16.54	16.33	16.50
4367	AMEX	EWK	Thu, Aug 7, 2014	16.59	16.61	16.41	16.45
4366	AMEX	EWK	Wed, Aug 6, 2014	16.36	16.51	16.36	16.49
4365	AMEX	EWK	Tue, Aug 5, 2014	16.65	16.66	16.49	16.52
4364	AMEX	EWK	Mon, Aug 4, 2014	16.67	16.75	16.60	16.70
4363	AMEX	EWK	Fri, Aug 1, 2014	16.64	16.72	16.55	16.59
4362	AMEX	EWK	Thu, Jul 31, 2014	16.82	16.91	16.74	16.74
4361	AMEX	EWK	Wed, Jul 30, 2014	17.05	17.07	16.92	17.01
4360	AMEX	EWK	Tue, Jul 29, 2014	17.13	17.15	17.06	17.06
4359	AMEX	EWK	Mon, Jul 28, 2014	17.17	17.20	17.08	17.18
4358	AMEX	EWK	Fri, Jul 25, 2014	17.24	17.27	17.16	17.18
4357	AMEX	EWK	Thu, Jul 24, 2014	17.25	17.33	17.22	17.29
4356	AMEX	EWK	Wed, Jul 23, 2014	17.23	17.24	17.17	17.20
4355	AMEX	EWK	Tue, Jul 22, 2014	17.13	17.14	17.10	17.11
4354	AMEX	EWK	Mon, Jul 21, 2014	16.97	17.06	16.97	17.03
4353	AMEX	EWK	Fri, Jul 18, 2014	16.99	17.14	16.98	17.10
4352	AMEX	EWK	Thu, Jul 17, 2014	17.07	17.17	16.98	16.99
4351	AMEX	EWK	Wed, Jul 16, 2014	17.16	17.21	17.14	17.19
4350	AMEX	EWK	Tue, Jul 15, 2014	17.12	17.13	17.00	17.09
4349	AMEX	EWK	Mon, Jul 14, 2014	17.10	17.17	17.09	17.13
4348	AMEX	EWK	Fri, Jul 11, 2014	16.98	17.04	16.95	17.03
4347	AMEX	EWK	Thu, Jul 10, 2014	16.93	17.14	16.91	17.12
4346	AMEX	EWK	Wed, Jul 9, 2014	17.18	17.25	17.13	17.21
4345	AMEX	EWK	Tue, Jul 8, 2014	17.25	17.25	17.12	17.18
4344	AMEX	EWK	Mon, Jul 7, 2014	17.37	17.40	17.33	17.39
4343	AMEX	EWK	Thu, Jul 3, 2014	17.49	17.58	17.49	17.57
4342	AMEX	EWK	Wed, Jul 2, 2014	17.35	17.44	17.34	17.41
4341	AMEX	EWK	Tue, Jul 1, 2014	17.27	17.40	17.26	17.35
4340	AMEX	EWK	Mon, Jun 30, 2014	17.20	17.27	17.17	17.20
4339	AMEX	EWK	Fri, Jun 27, 2014	17.16	17.23	17.13	17.23
4338	AMEX	EWK	Thu, Jun 26, 2014	17.11	17.21	17.06	17.21
4337	AMEX	EWK	Wed, Jun 25, 2014	16.98	17.19	16.98	17.16
4336	AMEX	EWK	Tue, Jun 24, 2014	17.48	17.53	17.38	17.44
4335	AMEX	EWK	Mon, Jun 23, 2014	17.57	17.61	17.52	17.61
4334	AMEX	EWK	Fri, Jun 20, 2014	17.61	17.69	17.61	17.66
4333	AMEX	EWK	Thu, Jun 19, 2014	17.65	17.72	17.61	17.65
4332	AMEX	EWK	Wed, Jun 18, 2014	17.44	17.60	17.43	17.60
4331	AMEX	EWK	Tue, Jun 17, 2014	17.38	17.49	17.35	17.46
4330	AMEX	EWK	Mon, Jun 16, 2014	17.44	17.46	17.40	17.45
4329	AMEX	EWK	Fri, Jun 13, 2014	17.49	17.49	17.39	17.47
4328	AMEX	EWK	Thu, Jun 12, 2014	17.60	17.64	17.53	17.57
4327	AMEX	EWK	Wed, Jun 11, 2014	17.63	17.65	17.57	17.62
4326	AMEX	EWK	Tue, Jun 10, 2014	17.63	17.73	17.61	17.72
4325	AMEX	EWK	Mon, Jun 9, 2014	17.52	17.68	17.52	17.64
4324	AMEX	EWK	Fri, Jun 6, 2014	17.64	17.71	17.60	17.67
4323	AMEX	EWK	Thu, Jun 5, 2014	17.43	17.61	17.42	17.60
4322	AMEX	EWK	Wed, Jun 4, 2014	17.44	17.49	17.42	17.46
4321	AMEX	EWK	Tue, Jun 3, 2014	17.50	17.53	17.41	17.44
4320	AMEX	EWK	Mon, Jun 2, 2014	17.58	17.59	17.45	17.53
4319	AMEX	EWK	Fri, May 30, 2014	17.58	17.67	17.58	17.66
4318	AMEX	EWK	Thu, May 29, 2014	17.59	17.64	17.57	17.64
4317	AMEX	EWK	Wed, May 28, 2014	17.48	17.62	17.48	17.54
4316	AMEX	EWK	Tue, May 27, 2014	17.53	17.60	17.51	17.56
4315	AMEX	EWK	Fri, May 23, 2014	17.22	17.40	17.22	17.39
4314	AMEX	EWK	Thu, May 22, 2014	17.35	17.42	17.34	17.38
4313	AMEX	EWK	Wed, May 21, 2014	17.34	17.41	17.32	17.39
4312	AMEX	EWK	Tue, May 20, 2014	17.36	17.44	17.31	17.39
4311	AMEX	EWK	Mon, May 19, 2014	17.38	17.47	17.35	17.41
4310	AMEX	EWK	Fri, May 16, 2014	17.45	17.45	17.35	17.45
4309	AMEX	EWK	Thu, May 15, 2014	17.54	17.54	17.41	17.50
4308	AMEX	EWK	Wed, May 14, 2014	17.68	17.76	17.66	17.68
4307	AMEX	EWK	Tue, May 13, 2014	17.80	17.80	17.66	17.76
4306	AMEX	EWK	Mon, May 12, 2014	17.91	17.99	17.78	17.91
4305	AMEX	EWK	Fri, May 9, 2014	17.82	17.83	17.70	17.76
4304	AMEX	EWK	Thu, May 8, 2014	17.92	17.97	17.80	17.84
4303	AMEX	EWK	Wed, May 7, 2014	17.79	17.86	17.67	17.84
4302	AMEX	EWK	Tue, May 6, 2014	17.76	17.80	17.76	17.76
4301	AMEX	EWK	Mon, May 5, 2014	17.60	17.72	17.58	17.72
4300	AMEX	EWK	Fri, May 2, 2014	17.57	17.67	17.50	17.65
4299	AMEX	EWK	Thu, May 1, 2014	17.63	17.73	17.60	17.67
4298	AMEX	EWK	Wed, Apr 30, 2014	17.61	17.62	17.56	17.59
4297	AMEX	EWK	Tue, Apr 29, 2014	17.63	17.70	17.54	17.59
4296	AMEX	EWK	Mon, Apr 28, 2014	17.59	17.63	17.45	17.61
4295	AMEX	EWK	Fri, Apr 25, 2014	17.55	17.55	17.45	17.52
4294	AMEX	EWK	Thu, Apr 24, 2014	17.53	17.63	17.45	17.55
4293	AMEX	EWK	Wed, Apr 23, 2014	17.52	17.54	17.49	17.51
4292	AMEX	EWK	Tue, Apr 22, 2014	17.50	17.55	17.47	17.55
4291	AMEX	EWK	Mon, Apr 21, 2014	17.41	17.45	17.35	17.42
4290	AMEX	EWK	Thu, Apr 17, 2014	17.33	17.41	17.32	17.38
4289	AMEX	EWK	Wed, Apr 16, 2014	17.18	17.32	17.18	17.25
4288	AMEX	EWK	Tue, Apr 15, 2014	17.08	17.13	16.90	17.12
4287	AMEX	EWK	Mon, Apr 14, 2014	17.02	17.15	17.00	17.13
4286	AMEX	EWK	Fri, Apr 11, 2014	17.08	17.16	17.05	17.05
4285	AMEX	EWK	Thu, Apr 10, 2014	17.37	17.37	17.12	17.14
4284	AMEX	EWK	Wed, Apr 9, 2014	17.42	17.45	17.29	17.44
4283	AMEX	EWK	Tue, Apr 8, 2014	17.18	17.25	17.12	17.22
4282	AMEX	EWK	Mon, Apr 7, 2014	17.33	17.33	17.19	17.28
4281	AMEX	EWK	Fri, Apr 4, 2014	17.37	17.40	17.25	17.29
4280	AMEX	EWK	Thu, Apr 3, 2014	17.39	17.43	17.27	17.43
4279	AMEX	EWK	Wed, Apr 2, 2014	17.42	17.49	17.38	17.47
4278	AMEX	EWK	Tue, Apr 1, 2014	17.40	17.47	17.30	17.47
4277	AMEX	EWK	Mon, Mar 31, 2014	17.35	17.41	17.31	17.36
4276	AMEX	EWK	Fri, Mar 28, 2014	17.24	17.32	17.21	17.23
4275	AMEX	EWK	Thu, Mar 27, 2014	17.12	17.18	17.08	17.12
4274	AMEX	EWK	Wed, Mar 26, 2014	17.16	17.19	17.06	17.07
4273	AMEX	EWK	Tue, Mar 25, 2014	17.05	17.19	17.01	17.16
4272	AMEX	EWK	Mon, Mar 24, 2014	16.98	17.02	16.84	16.99
4271	AMEX	EWK	Fri, Mar 21, 2014	17.05	17.08	16.91	16.93
4270	AMEX	EWK	Thu, Mar 20, 2014	16.90	17.02	16.83	16.96
4269	AMEX	EWK	Wed, Mar 19, 2014	17.18	17.19	16.90	16.97
4268	AMEX	EWK	Tue, Mar 18, 2014	17.05	17.20	17.05	17.19
4267	AMEX	EWK	Mon, Mar 17, 2014	16.88	17.00	16.88	16.89
4266	AMEX	EWK	Fri, Mar 14, 2014	16.69	16.79	16.69	16.75
4265	AMEX	EWK	Thu, Mar 13, 2014	17.17	17.21	16.75	16.82
4264	AMEX	EWK	Wed, Mar 12, 2014	17.10	17.19	17.05	17.17
4263	AMEX	EWK	Tue, Mar 11, 2014	17.23	17.29	17.22	17.25
4262	AMEX	EWK	Mon, Mar 10, 2014	17.20	17.29	17.14	17.29
4261	AMEX	EWK	Fri, Mar 7, 2014	17.28	17.29	17.21	17.28
4260	AMEX	EWK	Thu, Mar 6, 2014	17.32	17.40	17.32	17.37
4259	AMEX	EWK	Wed, Mar 5, 2014	17.13	17.19	16.95	17.19
4258	AMEX	EWK	Tue, Mar 4, 2014	17.10	17.20	17.04	17.12
4257	AMEX	EWK	Mon, Mar 3, 2014	16.90	16.98	16.57	16.80
4256	AMEX	EWK	Fri, Feb 28, 2014	17.15	17.25	17.11	17.16
4255	AMEX	EWK	Thu, Feb 27, 2014	16.88	17.07	16.88	17.07
4254	AMEX	EWK	Wed, Feb 26, 2014	16.86	16.97	16.86	16.96
4253	AMEX	EWK	Tue, Feb 25, 2014	16.91	16.92	16.82	16.83
4252	AMEX	EWK	Mon, Feb 24, 2014	16.78	16.92	16.78	16.86
4251	AMEX	EWK	Fri, Feb 21, 2014	16.72	16.79	16.64	16.69
4250	AMEX	EWK	Thu, Feb 20, 2014	16.61	16.69	16.61	16.68
4249	AMEX	EWK	Wed, Feb 19, 2014	16.68	16.74	16.60	16.60
4248	AMEX	EWK	Tue, Feb 18, 2014	16.69	16.71	16.57	16.66
4247	AMEX	EWK	Fri, Feb 14, 2014	16.50	16.58	16.50	16.57
4246	AMEX	EWK	Thu, Feb 13, 2014	16.33	16.50	16.31	16.50
4245	AMEX	EWK	Wed, Feb 12, 2014	16.27	16.36	16.27	16.34
4244	AMEX	EWK	Tue, Feb 11, 2014	16.22	16.36	16.19	16.33
4243	AMEX	EWK	Mon, Feb 10, 2014	16.10	16.11	16.06	16.11
4242	AMEX	EWK	Fri, Feb 7, 2014	15.99	16.09	15.96	16.07
4241	AMEX	EWK	Thu, Feb 6, 2014	15.81	15.93	15.80	15.92
4240	AMEX	EWK	Wed, Feb 5, 2014	15.56	15.63	15.53	15.62
4239	AMEX	EWK	Tue, Feb 4, 2014	15.54	15.60	15.53	15.56
4238	AMEX	EWK	Mon, Feb 3, 2014	15.68	15.74	15.42	15.42
4237	AMEX	EWK	Fri, Jan 31, 2014	15.73	15.86	15.70	15.78
4236	AMEX	EWK	Thu, Jan 30, 2014	15.99	16.00	15.90	15.99
4235	AMEX	EWK	Wed, Jan 29, 2014	15.91	16.02	15.90	15.92
4234	AMEX	EWK	Tue, Jan 28, 2014	16.06	16.19	16.06	16.16
4233	AMEX	EWK	Mon, Jan 27, 2014	16.06	16.09	15.92	15.97
4232	AMEX	EWK	Fri, Jan 24, 2014	16.20	16.21	16.00	16.01
4231	AMEX	EWK	Thu, Jan 23, 2014	16.51	16.51	16.39	16.47
4230	AMEX	EWK	Wed, Jan 22, 2014	16.34	16.40	16.33	16.37
4229	AMEX	EWK	Tue, Jan 21, 2014	16.43	16.43	16.33	16.38
4228	AMEX	EWK	Fri, Jan 17, 2014	16.38	16.38	16.24	16.24
4227	AMEX	EWK	Thu, Jan 16, 2014	16.42	16.45	16.34	16.45
4226	AMEX	EWK	Wed, Jan 15, 2014	16.31	16.38	16.26	16.36
4225	AMEX	EWK	Tue, Jan 14, 2014	16.30	16.39	16.21	16.36
4224	AMEX	EWK	Mon, Jan 13, 2014	16.33	16.37	16.21	16.25
4223	AMEX	EWK	Fri, Jan 10, 2014	16.30	16.42	16.30	16.42
4222	AMEX	EWK	Thu, Jan 9, 2014	16.23	16.27	16.16	16.26
4221	AMEX	EWK	Wed, Jan 8, 2014	16.12	16.20	16.12	16.18
4220	AMEX	EWK	Tue, Jan 7, 2014	16.09	16.17	16.09	16.16
4219	AMEX	EWK	Mon, Jan 6, 2014	16.17	16.20	16.04	16.04
4218	AMEX	EWK	Fri, Jan 3, 2014	16.08	16.14	16.04	16.04
4217	AMEX	EWK	Thu, Jan 2, 2014	16.10	16.16	15.99	16.14
4216	AMEX	EWK	Tue, Dec 31, 2013	16.33	16.44	16.33	16.39
4215	AMEX	EWK	Mon, Dec 30, 2013	16.33	16.33	16.27	16.32
4214	AMEX	EWK	Fri, Dec 27, 2013	16.27	16.31	16.23	16.24
4213	AMEX	EWK	Thu, Dec 26, 2013	16.10	16.20	16.05	16.17
4212	AMEX	EWK	Tue, Dec 24, 2013	16.04	16.10	16.02	16.10
4211	AMEX	EWK	Mon, Dec 23, 2013	15.95	15.97	15.92	15.96
4210	AMEX	EWK	Fri, Dec 20, 2013	15.79	15.87	15.78	15.83
4209	AMEX	EWK	Thu, Dec 19, 2013	15.63	15.72	15.62	15.67
4208	AMEX	EWK	Wed, Dec 18, 2013	15.56	15.69	15.49	15.62
4207	AMEX	EWK	Tue, Dec 17, 2013	15.88	15.89	15.85	15.88
4206	AMEX	EWK	Mon, Dec 16, 2013	15.88	15.95	15.87	15.90
4205	AMEX	EWK	Fri, Dec 13, 2013	15.70	15.76	15.70	15.72
4204	AMEX	EWK	Thu, Dec 12, 2013	15.78	15.78	15.73	15.77
4203	AMEX	EWK	Wed, Dec 11, 2013	15.98	15.99	15.87	15.88
4202	AMEX	EWK	Tue, Dec 10, 2013	15.94	15.97	15.92	15.93
4201	AMEX	EWK	Mon, Dec 9, 2013	15.90	15.97	15.90	15.93
4200	AMEX	EWK	Fri, Dec 6, 2013	15.85	15.95	15.85	15.95
4199	AMEX	EWK	Thu, Dec 5, 2013	15.77	15.78	15.70	15.72
4198	AMEX	EWK	Wed, Dec 4, 2013	15.67	15.77	15.63	15.77
4197	AMEX	EWK	Tue, Dec 3, 2013	15.84	15.86	15.77	15.79
4196	AMEX	EWK	Mon, Dec 2, 2013	16.00	16.03	15.92	15.93
4195	AMEX	EWK	Fri, Nov 29, 2013	16.09	16.15	16.09	16.10
4194	AMEX	EWK	Wed, Nov 27, 2013	15.99	16.02	15.96	15.96
4193	AMEX	EWK	Tue, Nov 26, 2013	15.82	15.94	15.82	15.90
4192	AMEX	EWK	Mon, Nov 25, 2013	15.82	15.84	15.79	15.79
4191	AMEX	EWK	Fri, Nov 22, 2013	15.74	15.82	15.72	15.79
4190	AMEX	EWK	Thu, Nov 21, 2013	15.73	15.78	15.72	15.78
4189	AMEX	EWK	Wed, Nov 20, 2013	15.85	15.85	15.65	15.65
4188	AMEX	EWK	Tue, Nov 19, 2013	15.85	15.93	15.81	15.87
4187	AMEX	EWK	Mon, Nov 18, 2013	15.99	15.99	15.83	15.83
4186	AMEX	EWK	Fri, Nov 15, 2013	15.94	15.95	15.88	15.92
4185	AMEX	EWK	Thu, Nov 14, 2013	15.90	15.98	15.88	15.92
4184	AMEX	EWK	Wed, Nov 13, 2013	15.73	15.95	15.72	15.95
4183	AMEX	EWK	Tue, Nov 12, 2013	15.96	15.96	15.88	15.92
4182	AMEX	EWK	Mon, Nov 11, 2013	15.95	16.00	15.92	16.00
4181	AMEX	EWK	Fri, Nov 8, 2013	15.70	15.86	15.68	15.86
4180	AMEX	EWK	Thu, Nov 7, 2013	16.00	16.02	15.83	15.84
4179	AMEX	EWK	Wed, Nov 6, 2013	16.11	16.21	16.11	16.14
4178	AMEX	EWK	Tue, Nov 5, 2013	15.87	15.97	15.87	15.93
4177	AMEX	EWK	Mon, Nov 4, 2013	16.04	16.04	16.00	16.04
4176	AMEX	EWK	Fri, Nov 1, 2013	16.00	16.02	15.90	15.96
4175	AMEX	EWK	Thu, Oct 31, 2013	16.13	16.16	16.05	16.09
4174	AMEX	EWK	Wed, Oct 30, 2013	16.15	16.21	16.06	16.13
4173	AMEX	EWK	Tue, Oct 29, 2013	16.29	16.33	16.26	16.29
4172	AMEX	EWK	Mon, Oct 28, 2013	16.25	16.26	16.20	16.20
4171	AMEX	EWK	Fri, Oct 25, 2013	16.29	16.29	16.23	16.29
4170	AMEX	EWK	Thu, Oct 24, 2013	16.30	16.32	16.27	16.28
4169	AMEX	EWK	Wed, Oct 23, 2013	16.24	16.31	16.23	16.25
4168	AMEX	EWK	Tue, Oct 22, 2013	16.29	16.35	16.29	16.32
4167	AMEX	EWK	Mon, Oct 21, 2013	16.16	16.20	16.13	16.18
4166	AMEX	EWK	Fri, Oct 18, 2013	16.11	16.14	16.06	16.14
4165	AMEX	EWK	Thu, Oct 17, 2013	15.87	15.99	15.87	15.99
4164	AMEX	EWK	Wed, Oct 16, 2013	15.68	15.80	15.64	15.80
4163	AMEX	EWK	Tue, Oct 15, 2013	15.57	15.60	15.56	15.58
4162	AMEX	EWK	Mon, Oct 14, 2013	15.42	15.54	15.42	15.54
4161	AMEX	EWK	Fri, Oct 11, 2013	15.45	15.50	15.44	15.49
4160	AMEX	EWK	Thu, Oct 10, 2013	15.35	15.50	15.35	15.48
4159	AMEX	EWK	Wed, Oct 9, 2013	15.16	15.25	15.15	15.22
4158	AMEX	EWK	Tue, Oct 8, 2013	15.31	15.33	15.22	15.24
4157	AMEX	EWK	Mon, Oct 7, 2013	15.29	15.37	15.29	15.32
4156	AMEX	EWK	Fri, Oct 4, 2013	15.42	15.47	15.40	15.43
4155	AMEX	EWK	Thu, Oct 3, 2013	15.43	15.46	15.40	15.40
4154	AMEX	EWK	Wed, Oct 2, 2013	15.47	15.51	15.44	15.51
4153	AMEX	EWK	Tue, Oct 1, 2013	15.41	15.49	15.35	15.45
4152	AMEX	EWK	Mon, Sep 30, 2013	15.33	15.40	15.28	15.39
4151	AMEX	EWK	Fri, Sep 27, 2013	15.37	15.45	15.37	15.39
4150	AMEX	EWK	Thu, Sep 26, 2013	15.40	15.41	15.37	15.41
4149	AMEX	EWK	Wed, Sep 25, 2013	15.33	15.43	15.32	15.37
4148	AMEX	EWK	Tue, Sep 24, 2013	15.37	15.38	15.30	15.33
4147	AMEX	EWK	Mon, Sep 23, 2013	15.47	15.47	15.38	15.42
4146	AMEX	EWK	Fri, Sep 20, 2013	15.56	15.56	15.44	15.44
4145	AMEX	EWK	Thu, Sep 19, 2013	15.61	15.61	15.49	15.52
4144	AMEX	EWK	Wed, Sep 18, 2013	15.21	15.69	15.19	15.64
4143	AMEX	EWK	Tue, Sep 17, 2013	15.18	15.23	15.16	15.22
4142	AMEX	EWK	Mon, Sep 16, 2013	15.29	15.30	15.19	15.22
4141	AMEX	EWK	Fri, Sep 13, 2013	14.96	15.08	14.92	15.05
4140	AMEX	EWK	Thu, Sep 12, 2013	14.90	14.99	14.89	14.93
4139	AMEX	EWK	Wed, Sep 11, 2013	14.90	15.06	14.90	15.06
4138	AMEX	EWK	Tue, Sep 10, 2013	14.87	14.90	14.83	14.88
4137	AMEX	EWK	Mon, Sep 9, 2013	14.60	14.76	14.60	14.74
4136	AMEX	EWK	Fri, Sep 6, 2013	14.51	14.62	14.51	14.60
4135	AMEX	EWK	Thu, Sep 5, 2013	14.50	14.53	14.44	14.50
4134	AMEX	EWK	Wed, Sep 4, 2013	14.42	14.57	14.42	14.53
4133	AMEX	EWK	Tue, Sep 3, 2013	14.53	14.61	14.47	14.53
4132	AMEX	EWK	Fri, Aug 30, 2013	14.45	14.46	14.34	14.37
4131	AMEX	EWK	Thu, Aug 29, 2013	14.61	14.63	14.56	14.59
4130	AMEX	EWK	Wed, Aug 28, 2013	14.61	14.70	14.55	14.67
4129	AMEX	EWK	Tue, Aug 27, 2013	14.85	14.86	14.71	14.72
4128	AMEX	EWK	Mon, Aug 26, 2013	15.14	15.16	15.12	15.14
4127	AMEX	EWK	Fri, Aug 23, 2013	15.17	15.29	15.17	15.28
4126	AMEX	EWK	Thu, Aug 22, 2013	15.06	15.19	15.06	15.14
4125	AMEX	EWK	Wed, Aug 21, 2013	15.05	15.11	14.97	15.02
4124	AMEX	EWK	Tue, Aug 20, 2013	15.12	15.17	15.06	15.13
4123	AMEX	EWK	Mon, Aug 19, 2013	15.22	15.22	15.13	15.13
4122	AMEX	EWK	Fri, Aug 16, 2013	15.21	15.29	15.20	15.24
4121	AMEX	EWK	Thu, Aug 15, 2013	15.11	15.24	14.98	15.23
4120	AMEX	EWK	Wed, Aug 14, 2013	15.25	15.31	15.23	15.23
4119	AMEX	EWK	Tue, Aug 13, 2013	15.28	15.35	15.19	15.31
4118	AMEX	EWK	Mon, Aug 12, 2013	15.21	15.27	15.19	15.27
4117	AMEX	EWK	Fri, Aug 9, 2013	15.27	15.29	15.21	15.26
4116	AMEX	EWK	Thu, Aug 8, 2013	15.15	15.31	15.15	15.30
4115	AMEX	EWK	Wed, Aug 7, 2013	14.93	14.97	14.87	14.95
4114	AMEX	EWK	Tue, Aug 6, 2013	14.95	14.95	14.86	14.92
4113	AMEX	EWK	Mon, Aug 5, 2013	14.91	14.94	14.90	14.92
4112	AMEX	EWK	Fri, Aug 2, 2013	14.88	14.96	14.84	14.96
4111	AMEX	EWK	Thu, Aug 1, 2013	14.69	14.73	14.61	14.71
4110	AMEX	EWK	Wed, Jul 31, 2013	14.44	14.63	14.44	14.56
4109	AMEX	EWK	Tue, Jul 30, 2013	14.29	14.29	14.20	14.25
4108	AMEX	EWK	Mon, Jul 29, 2013	14.14	14.17	14.12	14.13
4107	AMEX	EWK	Fri, Jul 26, 2013	14.21	14.30	14.14	14.29
4106	AMEX	EWK	Thu, Jul 25, 2013	14.16	14.30	14.14	14.29
4105	AMEX	EWK	Wed, Jul 24, 2013	14.30	14.32	14.22	14.25
4104	AMEX	EWK	Tue, Jul 23, 2013	14.14	14.18	14.14	14.18
4103	AMEX	EWK	Mon, Jul 22, 2013	14.16	14.18	14.13	14.14
4102	AMEX	EWK	Fri, Jul 19, 2013	14.15	14.27	14.15	14.20
4101	AMEX	EWK	Thu, Jul 18, 2013	14.14	14.21	14.13	14.21
4100	AMEX	EWK	Wed, Jul 17, 2013	14.23	14.23	14.10	14.13
4099	AMEX	EWK	Tue, Jul 16, 2013	14.12	14.22	14.12	14.22
4098	AMEX	EWK	Mon, Jul 15, 2013	14.19	14.22	14.16	14.21
4097	AMEX	EWK	Fri, Jul 12, 2013	14.10	14.18	14.08	14.16
4096	AMEX	EWK	Thu, Jul 11, 2013	14.17	14.28	14.12	14.24
4095	AMEX	EWK	Wed, Jul 10, 2013	13.75	13.91	13.75	13.85
4094	AMEX	EWK	Tue, Jul 9, 2013	13.76	13.77	13.65	13.70
4093	AMEX	EWK	Mon, Jul 8, 2013	13.63	13.70	13.63	13.69
4092	AMEX	EWK	Fri, Jul 5, 2013	13.55	13.55	13.46	13.50
4091	AMEX	EWK	Wed, Jul 3, 2013	13.41	13.52	13.37	13.50
4090	AMEX	EWK	Tue, Jul 2, 2013	13.56	13.61	13.46	13.48
4089	AMEX	EWK	Mon, Jul 1, 2013	13.69	13.70	13.63	13.64
4088	AMEX	EWK	Fri, Jun 28, 2013	13.60	13.66	13.51	13.62
4087	AMEX	EWK	Thu, Jun 27, 2013	13.61	13.70	13.61	13.68
4086	AMEX	EWK	Wed, Jun 26, 2013	13.95	14.00	13.92	13.96
4085	AMEX	EWK	Tue, Jun 25, 2013	13.78	13.88	13.74	13.83
4084	AMEX	EWK	Mon, Jun 24, 2013	13.64	13.82	13.55	13.74
4083	AMEX	EWK	Fri, Jun 21, 2013	14.13	14.16	13.94	14.04
4082	AMEX	EWK	Thu, Jun 20, 2013	14.27	14.28	14.06	14.09
4081	AMEX	EWK	Wed, Jun 19, 2013	14.82	14.84	14.53	14.57
4080	AMEX	EWK	Tue, Jun 18, 2013	14.82	14.86	14.81	14.82
4079	AMEX	EWK	Mon, Jun 17, 2013	14.82	14.86	14.75	14.82
4078	AMEX	EWK	Fri, Jun 14, 2013	14.79	14.79	14.65	14.67
4077	AMEX	EWK	Thu, Jun 13, 2013	14.54	14.71	14.52	14.71
4076	AMEX	EWK	Wed, Jun 12, 2013	14.65	14.65	14.51	14.54
4075	AMEX	EWK	Tue, Jun 11, 2013	14.52	14.59	14.52	14.54
4074	AMEX	EWK	Mon, Jun 10, 2013	14.73	14.73	14.69	14.70
4073	AMEX	EWK	Fri, Jun 7, 2013	14.62	14.80	14.62	14.74
4072	AMEX	EWK	Thu, Jun 6, 2013	14.52	14.60	14.48	14.60
4071	AMEX	EWK	Wed, Jun 5, 2013	14.50	14.54	14.43	14.43
4070	AMEX	EWK	Tue, Jun 4, 2013	14.63	14.68	14.55	14.59
4069	AMEX	EWK	Mon, Jun 3, 2013	14.56	14.66	14.50	14.66
4068	AMEX	EWK	Fri, May 31, 2013	14.61	14.64	14.53	14.54
4067	AMEX	EWK	Thu, May 30, 2013	14.79	14.87	14.79	14.81
4066	AMEX	EWK	Wed, May 29, 2013	14.76	14.82	14.71	14.74
4065	AMEX	EWK	Tue, May 28, 2013	14.92	14.95	14.78	14.81
4064	AMEX	EWK	Fri, May 24, 2013	14.74	14.77	14.68	14.77
4063	AMEX	EWK	Thu, May 23, 2013	14.63	14.78	14.60	14.77
4062	AMEX	EWK	Wed, May 22, 2013	14.91	14.99	14.70	14.73
4061	AMEX	EWK	Tue, May 21, 2013	14.76	14.86	14.75	14.84
4060	AMEX	EWK	Mon, May 20, 2013	14.78	14.83	14.76	14.80
4059	AMEX	EWK	Fri, May 17, 2013	14.74	14.79	14.69	14.77
4058	AMEX	EWK	Thu, May 16, 2013	14.84	14.86	14.75	14.77
4057	AMEX	EWK	Wed, May 15, 2013	14.75	14.85	14.75	14.84
4056	AMEX	EWK	Tue, May 14, 2013	14.87	14.92	14.87	14.90
4055	AMEX	EWK	Mon, May 13, 2013	14.84	14.93	14.84	14.92
4054	AMEX	EWK	Fri, May 10, 2013	14.91	14.96	14.85	14.96
4053	AMEX	EWK	Thu, May 9, 2013	15.02	15.06	14.91	14.95
4052	AMEX	EWK	Wed, May 8, 2013	15.10	15.14	15.07	15.12
4051	AMEX	EWK	Tue, May 7, 2013	14.98	14.98	14.86	14.93
4050	AMEX	EWK	Mon, May 6, 2013	14.83	14.86	14.79	14.85
4049	AMEX	EWK	Fri, May 3, 2013	14.71	14.84	14.71	14.84
4048	AMEX	EWK	Thu, May 2, 2013	14.51	14.61	14.51	14.58
4047	AMEX	EWK	Wed, May 1, 2013	14.63	14.68	14.54	14.55
4046	AMEX	EWK	Tue, Apr 30, 2013	14.53	14.65	14.50	14.65
4045	AMEX	EWK	Mon, Apr 29, 2013	14.47	14.62	14.47	14.58
4044	AMEX	EWK	Fri, Apr 26, 2013	14.34	14.35	14.28	14.35
4043	AMEX	EWK	Thu, Apr 25, 2013	14.48	14.49	14.39	14.39
4042	AMEX	EWK	Wed, Apr 24, 2013	14.35	14.47	14.35	14.43
4041	AMEX	EWK	Tue, Apr 23, 2013	14.32	14.42	14.30	14.39
4040	AMEX	EWK	Mon, Apr 22, 2013	14.17	14.26	14.11	14.24
4039	AMEX	EWK	Fri, Apr 19, 2013	14.07	14.10	14.00	14.06
4038	AMEX	EWK	Thu, Apr 18, 2013	13.95	13.99	13.84	13.91
4037	AMEX	EWK	Wed, Apr 17, 2013	14.17	14.17	13.86	13.92
4036	AMEX	EWK	Tue, Apr 16, 2013	14.31	14.35	14.23	14.35
4035	AMEX	EWK	Mon, Apr 15, 2013	14.28	14.30	14.10	14.10
4034	AMEX	EWK	Fri, Apr 12, 2013	14.38	14.49	14.37	14.47
4033	AMEX	EWK	Thu, Apr 11, 2013	14.49	14.58	14.46	14.49
4032	AMEX	EWK	Wed, Apr 10, 2013	14.26	14.47	14.26	14.44
4031	AMEX	EWK	Tue, Apr 9, 2013	14.07	14.21	14.06	14.14
4030	AMEX	EWK	Mon, Apr 8, 2013	14.05	14.08	14.03	14.07
4029	AMEX	EWK	Fri, Apr 5, 2013	13.91	14.00	13.89	13.98
4028	AMEX	EWK	Thu, Apr 4, 2013	14.14	14.22	14.04	14.21
4027	AMEX	EWK	Wed, Apr 3, 2013	14.21	14.27	14.09	14.12
4026	AMEX	EWK	Tue, Apr 2, 2013	14.18	14.32	14.16	14.16
4025	AMEX	EWK	Mon, Apr 1, 2013	14.16	14.21	14.09	14.09
4024	AMEX	EWK	Thu, Mar 28, 2013	14.13	14.20	14.11	14.18
4023	AMEX	EWK	Wed, Mar 27, 2013	13.94	14.05	13.90	14.02
4022	AMEX	EWK	Tue, Mar 26, 2013	14.14	14.20	14.10	14.20
4021	AMEX	EWK	Mon, Mar 25, 2013	14.36	14.41	14.10	14.15
4020	AMEX	EWK	Fri, Mar 22, 2013	14.32	14.43	14.31	14.42
4019	AMEX	EWK	Thu, Mar 21, 2013	14.24	14.34	14.22	14.24
4018	AMEX	EWK	Wed, Mar 20, 2013	14.41	14.44	14.35	14.42
4017	AMEX	EWK	Tue, Mar 19, 2013	14.46	14.46	14.18	14.29
4016	AMEX	EWK	Mon, Mar 18, 2013	14.32	14.50	14.32	14.39
4015	AMEX	EWK	Fri, Mar 15, 2013	14.66	14.66	14.58	14.61
4014	AMEX	EWK	Thu, Mar 14, 2013	14.51	14.60	14.49	14.57
4013	AMEX	EWK	Wed, Mar 13, 2013	14.46	14.53	14.39	14.49
4012	AMEX	EWK	Tue, Mar 12, 2013	14.57	14.62	14.47	14.50
4011	AMEX	EWK	Mon, Mar 11, 2013	14.52	14.59	14.49	14.58
4010	AMEX	EWK	Fri, Mar 8, 2013	14.49	14.58	14.43	14.58
4009	AMEX	EWK	Thu, Mar 7, 2013	14.46	14.57	14.46	14.55
4008	AMEX	EWK	Wed, Mar 6, 2013	14.37	14.40	14.29	14.38
4007	AMEX	EWK	Tue, Mar 5, 2013	14.32	14.39	14.32	14.36
4006	AMEX	EWK	Mon, Mar 4, 2013	14.09	14.22	14.04	14.21
4005	AMEX	EWK	Fri, Mar 1, 2013	14.10	14.16	14.01	14.15
4004	AMEX	EWK	Thu, Feb 28, 2013	14.24	14.34	14.22	14.22
4003	AMEX	EWK	Wed, Feb 27, 2013	14.05	14.33	14.05	14.32
4002	AMEX	EWK	Tue, Feb 26, 2013	14.06	14.11	13.94	14.03
4001	AMEX	EWK	Mon, Feb 25, 2013	14.56	14.58	13.87	13.88
4000	AMEX	EWK	Fri, Feb 22, 2013	14.31	14.44	14.25	14.44
3999	AMEX	EWK	Thu, Feb 21, 2013	14.25	14.27	14.12	14.17
3998	AMEX	EWK	Wed, Feb 20, 2013	14.67	14.67	14.45	14.47
3997	AMEX	EWK	Tue, Feb 19, 2013	14.53	14.60	14.53	14.59
3996	AMEX	EWK	Fri, Feb 15, 2013	14.51	14.51	14.41	14.44
3995	AMEX	EWK	Thu, Feb 14, 2013	14.54	14.57	14.47	14.53
3994	AMEX	EWK	Wed, Feb 13, 2013	14.38	14.43	14.37	14.42
3993	AMEX	EWK	Tue, Feb 12, 2013	14.19	14.32	14.18	14.29
3992	AMEX	EWK	Mon, Feb 11, 2013	14.09	14.17	14.06	14.13
3991	AMEX	EWK	Fri, Feb 8, 2013	14.11	14.18	14.11	14.15
3990	AMEX	EWK	Thu, Feb 7, 2013	14.28	14.28	14.04	14.10
3989	AMEX	EWK	Wed, Feb 6, 2013	14.22	14.33	14.22	14.31
3988	AMEX	EWK	Tue, Feb 5, 2013	14.31	14.41	14.31	14.34
3987	AMEX	EWK	Mon, Feb 4, 2013	14.43	14.45	14.21	14.22
3986	AMEX	EWK	Fri, Feb 1, 2013	14.57	14.78	14.55	14.77
3985	AMEX	EWK	Thu, Jan 31, 2013	14.60	14.62	14.34	14.36
3984	AMEX	EWK	Wed, Jan 30, 2013	14.63	14.68	14.60	14.64
3983	AMEX	EWK	Tue, Jan 29, 2013	14.55	14.62	14.50	14.62
3982	AMEX	EWK	Mon, Jan 28, 2013	14.65	14.65	14.56	14.62
3981	AMEX	EWK	Fri, Jan 25, 2013	14.51	14.59	14.50	14.57
3980	AMEX	EWK	Thu, Jan 24, 2013	14.30	14.36	14.30	14.33
3979	AMEX	EWK	Wed, Jan 23, 2013	14.26	14.28	14.17	14.24
3978	AMEX	EWK	Tue, Jan 22, 2013	14.29	14.35	14.27	14.34
3977	AMEX	EWK	Fri, Jan 18, 2013	14.23	14.31	14.22	14.30
3976	AMEX	EWK	Thu, Jan 17, 2013	14.17	14.28	14.16	14.24
3975	AMEX	EWK	Wed, Jan 16, 2013	14.00	14.04	13.97	13.99
3974	AMEX	EWK	Tue, Jan 15, 2013	14.01	14.08	13.96	14.06
3973	AMEX	EWK	Mon, Jan 14, 2013	14.00	14.07	13.98	14.03
3972	AMEX	EWK	Fri, Jan 11, 2013	13.99	14.05	13.93	14.04
3971	AMEX	EWK	Thu, Jan 10, 2013	13.90	13.99	13.89	13.99
3970	AMEX	EWK	Wed, Jan 9, 2013	13.68	13.71	13.65	13.69
3969	AMEX	EWK	Tue, Jan 8, 2013	13.74	13.74	13.66	13.68
3968	AMEX	EWK	Mon, Jan 7, 2013	13.73	13.78	13.70	13.78
3967	AMEX	EWK	Fri, Jan 4, 2013	13.73	13.82	13.70	13.79
3966	AMEX	EWK	Thu, Jan 3, 2013	13.75	13.81	13.70	13.71
3965	AMEX	EWK	Wed, Jan 2, 2013	13.90	14.00	13.80	13.91
3964	AMEX	EWK	Mon, Dec 31, 2012	13.67	13.85	13.67	13.83
3963	AMEX	EWK	Fri, Dec 28, 2012	13.60	13.63	13.59	13.59
3962	AMEX	EWK	Thu, Dec 27, 2012	13.78	13.79	13.66	13.74
3961	AMEX	EWK	Wed, Dec 26, 2012	13.73	13.75	13.63	13.67
3960	AMEX	EWK	Mon, Dec 24, 2012	13.69	13.69	13.52	13.63
3959	AMEX	EWK	Fri, Dec 21, 2012	13.65	13.75	13.63	13.75
3958	AMEX	EWK	Thu, Dec 20, 2012	13.84	13.88	13.76	13.85
3957	AMEX	EWK	Wed, Dec 19, 2012	13.88	13.91	13.81	13.82
3956	AMEX	EWK	Tue, Dec 18, 2012	13.63	13.75	13.58	13.73
3955	AMEX	EWK	Mon, Dec 17, 2012	13.50	13.57	13.49	13.54
3954	AMEX	EWK	Fri, Dec 14, 2012	13.41	13.54	13.41	13.51
3953	AMEX	EWK	Thu, Dec 13, 2012	13.28	13.35	13.27	13.30
3952	AMEX	EWK	Wed, Dec 12, 2012	13.25	13.36	13.22	13.30
3951	AMEX	EWK	Tue, Dec 11, 2012	13.21	13.23	13.19	13.23
3950	AMEX	EWK	Mon, Dec 10, 2012	13.09	13.14	13.06	13.13
3949	AMEX	EWK	Fri, Dec 7, 2012	13.09	13.14	13.02	13.13
3948	AMEX	EWK	Thu, Dec 6, 2012	13.13	13.19	13.07	13.19
3947	AMEX	EWK	Wed, Dec 5, 2012	13.16	13.24	13.11	13.19
3946	AMEX	EWK	Tue, Dec 4, 2012	13.19	13.21	13.14	13.19
3945	AMEX	EWK	Mon, Dec 3, 2012	13.16	13.19	13.11	13.13
3944	AMEX	EWK	Fri, Nov 30, 2012	13.06	13.14	13.06	13.08
3943	AMEX	EWK	Thu, Nov 29, 2012	13.02	13.07	12.97	13.07
3942	AMEX	EWK	Wed, Nov 28, 2012	12.72	12.91	12.71	12.91
3941	AMEX	EWK	Tue, Nov 27, 2012	12.84	12.89	12.80	12.82
3940	AMEX	EWK	Mon, Nov 26, 2012	12.85	12.90	12.82	12.88
3939	AMEX	EWK	Fri, Nov 23, 2012	12.83	12.88	12.82	12.88
3938	AMEX	EWK	Wed, Nov 21, 2012	12.59	12.61	12.56	12.60
3937	AMEX	EWK	Tue, Nov 20, 2012	12.52	12.58	12.49	12.57
3936	AMEX	EWK	Mon, Nov 19, 2012	12.35	12.52	12.35	12.50
3935	AMEX	EWK	Fri, Nov 16, 2012	12.29	12.29	12.16	12.23
3934	AMEX	EWK	Thu, Nov 15, 2012	12.31	12.36	12.23	12.27
3933	AMEX	EWK	Wed, Nov 14, 2012	12.41	12.41	12.23	12.25
3932	AMEX	EWK	Tue, Nov 13, 2012	12.35	12.46	12.33	12.34
3931	AMEX	EWK	Mon, Nov 12, 2012	12.43	12.44	12.37	12.41
3930	AMEX	EWK	Fri, Nov 9, 2012	12.30	12.44	12.29	12.36
3929	AMEX	EWK	Thu, Nov 8, 2012	12.46	12.52	12.38	12.38
3928	AMEX	EWK	Wed, Nov 7, 2012	12.53	12.60	12.43	12.57
3927	AMEX	EWK	Tue, Nov 6, 2012	12.62	12.71	12.61	12.67
3926	AMEX	EWK	Mon, Nov 5, 2012	12.57	12.57	12.50	12.51
3925	AMEX	EWK	Fri, Nov 2, 2012	12.74	12.74	12.60	12.60
3924	AMEX	EWK	Thu, Nov 1, 2012	12.65	12.77	12.65	12.73
3923	AMEX	EWK	Wed, Oct 31, 2012	12.80	12.84	12.63	12.70
3922	AMEX	EWK	Fri, Oct 26, 2012	12.66	12.73	12.65	12.72
3921	AMEX	EWK	Thu, Oct 25, 2012	12.73	12.73	12.61	12.65
3920	AMEX	EWK	Wed, Oct 24, 2012	12.70	12.70	12.61	12.61
3919	AMEX	EWK	Tue, Oct 23, 2012	12.68	12.68	12.58	12.64
3918	AMEX	EWK	Mon, Oct 22, 2012	12.85	12.87	12.78	12.85
3917	AMEX	EWK	Fri, Oct 19, 2012	12.89	12.89	12.75	12.77
3916	AMEX	EWK	Thu, Oct 18, 2012	12.96	13.02	12.88	12.94
3915	AMEX	EWK	Wed, Oct 17, 2012	13.06	13.11	13.04	13.09
3914	AMEX	EWK	Tue, Oct 16, 2012	12.88	13.00	12.88	13.00
3913	AMEX	EWK	Mon, Oct 15, 2012	12.70	12.78	12.66	12.78
3912	AMEX	EWK	Fri, Oct 12, 2012	12.73	12.76	12.66	12.66
3911	AMEX	EWK	Thu, Oct 11, 2012	12.66	12.71	12.62	12.62
3910	AMEX	EWK	Wed, Oct 10, 2012	12.63	12.68	12.55	12.59
3909	AMEX	EWK	Tue, Oct 9, 2012	12.79	12.82	12.68	12.70
3908	AMEX	EWK	Mon, Oct 8, 2012	12.91	12.92	12.88	12.92
3907	AMEX	EWK	Fri, Oct 5, 2012	13.08	13.10	12.96	12.97
3906	AMEX	EWK	Thu, Oct 4, 2012	12.84	12.94	12.81	12.94
3905	AMEX	EWK	Wed, Oct 3, 2012	12.77	12.83	12.71	12.76
3904	AMEX	EWK	Tue, Oct 2, 2012	12.82	12.86	12.76	12.80
3903	AMEX	EWK	Mon, Oct 1, 2012	12.70	12.74	12.58	12.59
3902	AMEX	EWK	Fri, Sep 28, 2012	12.73	12.73	12.53	12.56
3901	AMEX	EWK	Thu, Sep 27, 2012	12.71	12.84	12.66	12.82
3900	AMEX	EWK	Wed, Sep 26, 2012	12.72	12.72	12.63	12.67
3899	AMEX	EWK	Tue, Sep 25, 2012	12.94	12.98	12.75	12.77
3898	AMEX	EWK	Mon, Sep 24, 2012	12.85	12.90	12.79	12.86
3897	AMEX	EWK	Fri, Sep 21, 2012	12.94	12.99	12.93	12.97
3896	AMEX	EWK	Thu, Sep 20, 2012	12.83	12.92	12.77	12.89
3895	AMEX	EWK	Wed, Sep 19, 2012	12.80	12.92	12.80	12.87
3894	AMEX	EWK	Tue, Sep 18, 2012	12.89	12.90	12.80	12.85
3893	AMEX	EWK	Mon, Sep 17, 2012	12.97	13.03	12.93	12.99
3892	AMEX	EWK	Fri, Sep 14, 2012	12.96	13.06	12.95	12.96
3891	AMEX	EWK	Thu, Sep 13, 2012	12.61	12.94	12.60	12.91
3890	AMEX	EWK	Wed, Sep 12, 2012	12.63	12.68	12.61	12.65
3889	AMEX	EWK	Tue, Sep 11, 2012	12.45	12.57	12.45	12.55
3888	AMEX	EWK	Mon, Sep 10, 2012	12.43	12.47	12.37	12.39
3887	AMEX	EWK	Fri, Sep 7, 2012	12.55	12.58	12.51	12.57
3886	AMEX	EWK	Thu, Sep 6, 2012	12.17	12.38	12.17	12.37
3885	AMEX	EWK	Wed, Sep 5, 2012	12.10	12.10	12.03	12.03
3884	AMEX	EWK	Tue, Sep 4, 2012	12.05	12.08	12.00	12.04
3883	AMEX	EWK	Fri, Aug 31, 2012	12.00	12.04	11.93	11.97
3882	AMEX	EWK	Thu, Aug 30, 2012	11.92	11.92	11.82	11.82
3881	AMEX	EWK	Wed, Aug 29, 2012	11.99	11.99	11.93	11.98
3880	AMEX	EWK	Tue, Aug 28, 2012	11.93	12.01	11.93	11.99
3879	AMEX	EWK	Mon, Aug 27, 2012	11.98	11.98	11.93	11.93
3878	AMEX	EWK	Fri, Aug 24, 2012	11.82	11.93	11.82	11.89
3877	AMEX	EWK	Thu, Aug 23, 2012	11.86	11.93	11.83	11.86
3876	AMEX	EWK	Wed, Aug 22, 2012	11.88	12.00	11.88	12.00
3875	AMEX	EWK	Tue, Aug 21, 2012	11.99	12.04	11.92	11.95
3874	AMEX	EWK	Mon, Aug 20, 2012	11.88	11.88	11.86	11.87
3873	AMEX	EWK	Fri, Aug 17, 2012	11.87	11.90	11.83	11.90
3872	AMEX	EWK	Thu, Aug 16, 2012	11.79	11.89	11.79	11.87
3871	AMEX	EWK	Wed, Aug 15, 2012	11.73	11.74	11.70	11.74
3870	AMEX	EWK	Tue, Aug 14, 2012	11.72	11.74	11.72	11.74
3869	AMEX	EWK	Mon, Aug 13, 2012	11.76	11.77	11.69	11.71
3868	AMEX	EWK	Fri, Aug 10, 2012	11.63	11.74	11.63	11.74
3867	AMEX	EWK	Thu, Aug 9, 2012	11.76	11.79	11.69	11.75
3866	AMEX	EWK	Wed, Aug 8, 2012	11.71	11.79	11.71	11.79
3865	AMEX	EWK	Tue, Aug 7, 2012	11.88	11.93	11.86	11.87
3864	AMEX	EWK	Mon, Aug 6, 2012	11.82	11.85	11.80	11.85
3863	AMEX	EWK	Fri, Aug 3, 2012	11.52	11.72	11.52	11.67
3862	AMEX	EWK	Thu, Aug 2, 2012	11.32	11.37	11.16	11.20
3861	AMEX	EWK	Wed, Aug 1, 2012	11.65	11.68	11.46	11.46
3860	AMEX	EWK	Tue, Jul 31, 2012	11.48	11.49	11.44	11.44
3859	AMEX	EWK	Mon, Jul 30, 2012	11.61	11.65	11.57	11.62
3858	AMEX	EWK	Fri, Jul 27, 2012	11.61	11.75	11.58	11.70
3857	AMEX	EWK	Thu, Jul 26, 2012	11.38	11.45	11.37	11.44
3856	AMEX	EWK	Wed, Jul 25, 2012	11.07	11.07	10.99	11.04
3855	AMEX	EWK	Tue, Jul 24, 2012	11.01	11.01	10.86	10.93
3854	AMEX	EWK	Mon, Jul 23, 2012	11.00	11.05	10.95	11.05
3853	AMEX	EWK	Fri, Jul 20, 2012	11.35	11.35	11.25	11.30
3852	AMEX	EWK	Thu, Jul 19, 2012	11.54	11.60	11.50	11.58
3851	AMEX	EWK	Wed, Jul 18, 2012	11.34	11.45	11.33	11.43
3850	AMEX	EWK	Tue, Jul 17, 2012	11.26	11.36	11.18	11.34
3849	AMEX	EWK	Mon, Jul 16, 2012	11.15	11.23	11.14	11.22
3848	AMEX	EWK	Fri, Jul 13, 2012	11.12	11.23	11.12	11.20
3847	AMEX	EWK	Thu, Jul 12, 2012	11.06	11.12	11.00	11.09
3846	AMEX	EWK	Wed, Jul 11, 2012	11.17	11.19	11.12	11.19
3845	AMEX	EWK	Tue, Jul 10, 2012	11.22	11.22	11.14	11.15
3844	AMEX	EWK	Mon, Jul 9, 2012	11.24	11.24	11.14	11.20
3843	AMEX	EWK	Fri, Jul 6, 2012	11.25	11.27	11.18	11.21
3842	AMEX	EWK	Thu, Jul 5, 2012	11.40	11.45	11.34	11.40
3841	AMEX	EWK	Tue, Jul 3, 2012	11.57	11.67	11.57	11.64
3840	AMEX	EWK	Mon, Jul 2, 2012	11.55	11.61	11.50	11.60
3839	AMEX	EWK	Fri, Jun 29, 2012	11.32	11.54	11.31	11.52
3838	AMEX	EWK	Thu, Jun 28, 2012	10.82	10.90	10.80	10.90
3837	AMEX	EWK	Wed, Jun 27, 2012	10.83	10.89	10.83	10.89
3836	AMEX	EWK	Tue, Jun 26, 2012	10.74	10.79	10.69	10.79
3835	AMEX	EWK	Mon, Jun 25, 2012	10.66	10.70	10.66	10.69
3834	AMEX	EWK	Fri, Jun 22, 2012	10.82	10.86	10.76	10.83
3833	AMEX	EWK	Thu, Jun 21, 2012	11.02	11.02	10.73	10.73
3832	AMEX	EWK	Wed, Jun 20, 2012	11.31	11.40	11.25	11.36
3831	AMEX	EWK	Tue, Jun 19, 2012	11.37	11.45	11.36	11.36
3830	AMEX	EWK	Mon, Jun 18, 2012	11.17	11.19	11.12	11.13
3829	AMEX	EWK	Fri, Jun 15, 2012	11.17	11.25	11.15	11.23
3828	AMEX	EWK	Thu, Jun 14, 2012	11.09	11.22	11.09	11.20
3827	AMEX	EWK	Wed, Jun 13, 2012	11.06	11.11	11.02	11.03
3826	AMEX	EWK	Tue, Jun 12, 2012	11.04	11.11	11.03	11.09
3825	AMEX	EWK	Mon, Jun 11, 2012	11.15	11.15	10.93	10.93
3824	AMEX	EWK	Fri, Jun 8, 2012	10.96	11.09	10.96	11.07
3823	AMEX	EWK	Thu, Jun 7, 2012	11.21	11.21	11.06	11.08
3822	AMEX	EWK	Wed, Jun 6, 2012	10.90	11.14	10.90	11.14
3821	AMEX	EWK	Tue, Jun 5, 2012	10.71	10.81	10.71	10.80
3820	AMEX	EWK	Mon, Jun 4, 2012	10.79	10.83	10.74	10.80
3819	AMEX	EWK	Fri, Jun 1, 2012	10.77	10.77	10.68	10.71
3818	AMEX	EWK	Thu, May 31, 2012	11.00	11.00	10.87	10.94
3817	AMEX	EWK	Wed, May 30, 2012	11.06	11.06	10.95	10.95
3816	AMEX	EWK	Tue, May 29, 2012	11.19	11.21	11.13	11.21
3815	AMEX	EWK	Fri, May 25, 2012	11.05	11.09	11.04	11.08
3814	AMEX	EWK	Thu, May 24, 2012	11.09	11.13	11.00	11.05
3813	AMEX	EWK	Wed, May 23, 2012	11.11	11.13	10.96	11.13
3812	AMEX	EWK	Tue, May 22, 2012	11.32	11.39	11.21	11.24
3811	AMEX	EWK	Mon, May 21, 2012	11.07	11.27	11.07	11.27
3810	AMEX	EWK	Fri, May 18, 2012	11.07	11.07	10.98	11.00
3809	AMEX	EWK	Thu, May 17, 2012	11.16	11.16	11.04	11.05
3808	AMEX	EWK	Wed, May 16, 2012	11.24	11.34	11.17	11.17
3807	AMEX	EWK	Tue, May 15, 2012	11.30	11.32	11.21	11.22
3806	AMEX	EWK	Mon, May 14, 2012	11.44	11.47	11.40	11.40
3805	AMEX	EWK	Fri, May 11, 2012	11.70	11.76	11.66	11.66
3804	AMEX	EWK	Thu, May 10, 2012	11.68	11.75	11.68	11.70
3803	AMEX	EWK	Wed, May 9, 2012	11.54	11.67	11.48	11.59
3802	AMEX	EWK	Tue, May 8, 2012	11.80	11.81	11.71	11.79
3801	AMEX	EWK	Mon, May 7, 2012	11.78	11.89	11.76	11.88
3800	AMEX	EWK	Fri, May 4, 2012	11.88	11.91	11.77	11.78
3799	AMEX	EWK	Thu, May 3, 2012	12.00	12.03	11.92	11.94
3798	AMEX	EWK	Wed, May 2, 2012	12.04	12.07	12.00	12.07
3797	AMEX	EWK	Tue, May 1, 2012	12.07	12.25	12.07	12.18
3796	AMEX	EWK	Mon, Apr 30, 2012	12.00	12.06	11.98	12.06
3795	AMEX	EWK	Fri, Apr 27, 2012	12.02	12.08	11.98	12.04
3794	AMEX	EWK	Thu, Apr 26, 2012	11.91	12.03	11.90	12.01
3793	AMEX	EWK	Wed, Apr 25, 2012	12.02	12.04	11.97	12.01
3792	AMEX	EWK	Tue, Apr 24, 2012	11.75	11.83	11.75	11.77
3791	AMEX	EWK	Mon, Apr 23, 2012	11.66	11.71	11.60	11.68
3790	AMEX	EWK	Fri, Apr 20, 2012	11.94	11.94	11.91	11.91
3789	AMEX	EWK	Thu, Apr 19, 2012	11.92	11.97	11.79	11.83
3788	AMEX	EWK	Wed, Apr 18, 2012	11.89	11.97	11.89	11.94
3787	AMEX	EWK	Tue, Apr 17, 2012	12.00	12.06	11.96	12.04
3786	AMEX	EWK	Mon, Apr 16, 2012	11.83	11.88	11.76	11.86
3785	AMEX	EWK	Fri, Apr 13, 2012	11.89	11.89	11.72	11.80
3784	AMEX	EWK	Thu, Apr 12, 2012	11.86	12.04	11.86	12.03
3783	AMEX	EWK	Wed, Apr 11, 2012	11.81	11.84	11.73	11.74
3782	AMEX	EWK	Tue, Apr 10, 2012	11.75	11.82	11.54	11.54
3781	AMEX	EWK	Mon, Apr 9, 2012	11.66	11.80	11.63	11.75
3780	AMEX	EWK	Thu, Apr 5, 2012	11.75	11.82	11.70	11.79
3779	AMEX	EWK	Wed, Apr 4, 2012	11.98	12.02	11.87	11.96
3778	AMEX	EWK	Tue, Apr 3, 2012	12.45	12.50	12.22	12.29
3777	AMEX	EWK	Mon, Apr 2, 2012	12.25	12.52	12.23	12.50
3776	AMEX	EWK	Fri, Mar 30, 2012	12.30	12.34	12.23	12.34
3775	AMEX	EWK	Thu, Mar 29, 2012	12.12	12.20	12.08	12.20
3774	AMEX	EWK	Wed, Mar 28, 2012	12.30	12.33	12.18	12.23
3773	AMEX	EWK	Tue, Mar 27, 2012	12.47	12.47	12.36	12.36
3772	AMEX	EWK	Mon, Mar 26, 2012	12.42	12.53	12.41	12.51
3771	AMEX	EWK	Fri, Mar 23, 2012	12.20	12.29	12.12	12.28
3770	AMEX	EWK	Thu, Mar 22, 2012	12.15	12.21	12.13	12.19
3769	AMEX	EWK	Wed, Mar 21, 2012	12.30	12.30	12.22	12.27
3768	AMEX	EWK	Tue, Mar 20, 2012	12.23	12.34	12.21	12.32
3767	AMEX	EWK	Mon, Mar 19, 2012	12.27	12.43	12.26	12.42
3766	AMEX	EWK	Fri, Mar 16, 2012	12.20	12.28	12.20	12.26
3765	AMEX	EWK	Thu, Mar 15, 2012	12.03	12.12	12.03	12.12
3764	AMEX	EWK	Wed, Mar 14, 2012	12.06	12.06	11.96	12.02
3763	AMEX	EWK	Tue, Mar 13, 2012	11.99	12.07	11.99	12.07
3762	AMEX	EWK	Mon, Mar 12, 2012	11.86	11.96	11.80	11.92
3761	AMEX	EWK	Fri, Mar 9, 2012	11.86	11.88	11.80	11.82
3760	AMEX	EWK	Thu, Mar 8, 2012	11.75	11.93	11.75	11.90
3759	AMEX	EWK	Wed, Mar 7, 2012	11.54	11.62	11.51	11.59
3758	AMEX	EWK	Tue, Mar 6, 2012	11.53	11.54	11.39	11.42
3757	AMEX	EWK	Mon, Mar 5, 2012	11.83	11.87	11.81	11.86
3756	AMEX	EWK	Fri, Mar 2, 2012	11.90	11.91	11.83	11.89
3755	AMEX	EWK	Thu, Mar 1, 2012	11.91	11.99	11.91	11.97
3754	AMEX	EWK	Wed, Feb 29, 2012	12.00	12.02	11.85	11.90
3753	AMEX	EWK	Tue, Feb 28, 2012	11.84	11.92	11.82	11.92
3752	AMEX	EWK	Mon, Feb 27, 2012	11.70	11.79	11.67	11.77
3751	AMEX	EWK	Fri, Feb 24, 2012	11.80	11.89	11.80	11.85
3750	AMEX	EWK	Thu, Feb 23, 2012	11.66	11.76	11.64	11.76
3749	AMEX	EWK	Wed, Feb 22, 2012	11.68	11.68	11.63	11.66
3748	AMEX	EWK	Tue, Feb 21, 2012	11.72	11.78	11.70	11.71
3747	AMEX	EWK	Fri, Feb 17, 2012	11.70	11.70	11.63	11.70
3746	AMEX	EWK	Thu, Feb 16, 2012	11.40	11.63	11.37	11.63
3745	AMEX	EWK	Wed, Feb 15, 2012	11.49	11.49	11.35	11.40
3744	AMEX	EWK	Tue, Feb 14, 2012	11.58	11.58	11.40	11.47
3743	AMEX	EWK	Mon, Feb 13, 2012	11.66	11.68	11.61	11.66
3742	AMEX	EWK	Fri, Feb 10, 2012	11.48	11.53	11.45	11.47
3741	AMEX	EWK	Thu, Feb 9, 2012	11.66	11.73	11.65	11.72
3740	AMEX	EWK	Wed, Feb 8, 2012	11.69	11.70	11.63	11.69
3739	AMEX	EWK	Tue, Feb 7, 2012	11.61	11.69	11.57	11.67
3738	AMEX	EWK	Mon, Feb 6, 2012	11.53	11.61	11.51	11.57
3737	AMEX	EWK	Fri, Feb 3, 2012	11.53	11.69	11.53	11.69
3736	AMEX	EWK	Thu, Feb 2, 2012	11.48	11.53	11.43	11.50
3735	AMEX	EWK	Wed, Feb 1, 2012	11.35	11.52	11.35	11.45
3734	AMEX	EWK	Tue, Jan 31, 2012	11.20	11.20	11.09	11.18
3733	AMEX	EWK	Mon, Jan 30, 2012	11.15	11.18	11.12	11.17
3732	AMEX	EWK	Fri, Jan 27, 2012	11.34	11.39	11.33	11.37
3731	AMEX	EWK	Thu, Jan 26, 2012	11.38	11.38	11.28	11.28
3730	AMEX	EWK	Wed, Jan 25, 2012	11.07	11.27	10.99	11.22
3729	AMEX	EWK	Tue, Jan 24, 2012	10.97	11.09	10.92	11.08
3728	AMEX	EWK	Mon, Jan 23, 2012	11.13	11.16	11.08	11.12
3727	AMEX	EWK	Fri, Jan 20, 2012	10.98	11.04	10.96	11.04
3726	AMEX	EWK	Thu, Jan 19, 2012	10.91	11.03	10.88	11.03
3725	AMEX	EWK	Wed, Jan 18, 2012	10.76	10.85	10.76	10.82
3724	AMEX	EWK	Tue, Jan 17, 2012	10.64	10.72	10.64	10.64
3723	AMEX	EWK	Fri, Jan 13, 2012	10.46	10.51	10.39	10.48
3722	AMEX	EWK	Thu, Jan 12, 2012	10.67	10.71	10.65	10.71
3721	AMEX	EWK	Wed, Jan 11, 2012	10.54	10.61	10.50	10.61
3720	AMEX	EWK	Tue, Jan 10, 2012	10.64	10.67	10.59	10.62
3719	AMEX	EWK	Mon, Jan 9, 2012	10.45	10.49	10.40	10.46
3718	AMEX	EWK	Fri, Jan 6, 2012	10.53	10.53	10.38	10.40
3717	AMEX	EWK	Thu, Jan 5, 2012	10.55	10.55	10.47	10.49
3716	AMEX	EWK	Wed, Jan 4, 2012	10.74	10.75	10.64	10.72
3715	AMEX	EWK	Tue, Jan 3, 2012	10.80	10.90	10.76	10.86
3714	AMEX	EWK	Fri, Dec 30, 2011	10.59	10.62	10.54	10.59
3713	AMEX	EWK	Thu, Dec 29, 2011	10.44	10.62	10.43	10.62
3712	AMEX	EWK	Wed, Dec 28, 2011	10.54	10.55	10.40	10.42
3711	AMEX	EWK	Tue, Dec 27, 2011	10.53	10.58	10.53	10.53
3710	AMEX	EWK	Fri, Dec 23, 2011	10.51	10.54	10.47	10.54
3709	AMEX	EWK	Thu, Dec 22, 2011	10.43	10.50	10.38	10.47
3708	AMEX	EWK	Wed, Dec 21, 2011	10.42	10.43	10.34	10.42
3707	AMEX	EWK	Tue, Dec 20, 2011	10.40	10.49	10.40	10.47
3706	AMEX	EWK	Mon, Dec 19, 2011	10.55	10.59	10.46	10.48
3705	AMEX	EWK	Fri, Dec 16, 2011	10.52	10.53	10.40	10.47
3704	AMEX	EWK	Thu, Dec 15, 2011	10.45	10.45	10.42	10.43
3703	AMEX	EWK	Wed, Dec 14, 2011	10.47	10.47	10.37	10.42
3702	AMEX	EWK	Tue, Dec 13, 2011	10.75	10.75	10.50	10.53
3701	AMEX	EWK	Mon, Dec 12, 2011	10.87	10.87	10.67	10.70
3700	AMEX	EWK	Fri, Dec 9, 2011	11.02	11.09	11.02	11.06
3699	AMEX	EWK	Thu, Dec 8, 2011	11.01	11.01	10.88	10.91
3698	AMEX	EWK	Wed, Dec 7, 2011	11.04	11.23	10.99	11.20
3697	AMEX	EWK	Tue, Dec 6, 2011	11.16	11.19	11.09	11.16
3696	AMEX	EWK	Mon, Dec 5, 2011	11.36	11.36	11.19	11.21
3695	AMEX	EWK	Fri, Dec 2, 2011	11.17	11.17	11.03	11.05
3694	AMEX	EWK	Thu, Dec 1, 2011	11.16	11.17	11.00	11.00
3693	AMEX	EWK	Wed, Nov 30, 2011	11.10	11.20	11.08	11.17
3692	AMEX	EWK	Tue, Nov 29, 2011	10.71	10.76	10.69	10.70
3691	AMEX	EWK	Mon, Nov 28, 2011	10.78	10.78	10.68	10.72
3690	AMEX	EWK	Fri, Nov 25, 2011	10.29	10.38	10.23	10.23
3689	AMEX	EWK	Wed, Nov 23, 2011	10.52	10.52	10.37	10.37
3688	AMEX	EWK	Tue, Nov 22, 2011	10.68	10.75	10.57	10.67
3687	AMEX	EWK	Mon, Nov 21, 2011	10.59	10.65	10.56	10.61
3686	AMEX	EWK	Fri, Nov 18, 2011	10.96	10.96	10.84	10.91
3685	AMEX	EWK	Thu, Nov 17, 2011	11.02	11.02	10.84	10.84
3684	AMEX	EWK	Wed, Nov 16, 2011	11.07	11.15	10.95	10.96
3683	AMEX	EWK	Tue, Nov 15, 2011	11.20	11.24	11.12	11.19
3682	AMEX	EWK	Mon, Nov 14, 2011	11.37	11.38	11.24	11.29
3681	AMEX	EWK	Fri, Nov 11, 2011	11.45	11.61	11.44	11.56
3680	AMEX	EWK	Thu, Nov 10, 2011	11.25	11.26	11.10	11.15
3679	AMEX	EWK	Wed, Nov 9, 2011	11.24	11.26	11.02	11.07
3678	AMEX	EWK	Tue, Nov 8, 2011	11.54	11.64	11.43	11.63
3677	AMEX	EWK	Mon, Nov 7, 2011	11.37	11.37	11.25	11.37
3676	AMEX	EWK	Fri, Nov 4, 2011	11.41	11.47	11.28	11.34
3675	AMEX	EWK	Thu, Nov 3, 2011	11.42	11.61	11.28	11.57
3674	AMEX	EWK	Wed, Nov 2, 2011	11.29	11.32	11.18	11.20
3673	AMEX	EWK	Tue, Nov 1, 2011	11.08	11.33	11.08	11.19
3672	AMEX	EWK	Mon, Oct 31, 2011	11.87	11.87	11.61	11.61
3671	AMEX	EWK	Fri, Oct 28, 2011	12.12	12.16	12.08	12.15
3670	AMEX	EWK	Thu, Oct 27, 2011	12.19	12.40	12.09	12.35
3669	AMEX	EWK	Wed, Oct 26, 2011	11.75	11.75	11.52	11.69
3668	AMEX	EWK	Tue, Oct 25, 2011	11.66	11.68	11.53	11.55
3667	AMEX	EWK	Mon, Oct 24, 2011	11.60	11.82	11.60	11.80
3666	AMEX	EWK	Fri, Oct 21, 2011	11.59	11.69	11.58	11.69
3665	AMEX	EWK	Thu, Oct 20, 2011	11.42	11.42	11.30	11.30
3664	AMEX	EWK	Wed, Oct 19, 2011	11.53	11.55	11.38	11.41
3663	AMEX	EWK	Tue, Oct 18, 2011	11.46	11.72	11.33	11.64
3662	AMEX	EWK	Mon, Oct 17, 2011	11.67	11.67	11.46	11.46
3661	AMEX	EWK	Fri, Oct 14, 2011	11.88	11.90	11.77	11.86
3660	AMEX	EWK	Thu, Oct 13, 2011	11.60	11.70	11.51	11.70
3659	AMEX	EWK	Wed, Oct 12, 2011	11.67	11.75	11.62	11.66
3658	AMEX	EWK	Tue, Oct 11, 2011	11.37	11.50	11.35	11.49
3657	AMEX	EWK	Mon, Oct 10, 2011	11.40	11.52	11.39	11.51
3656	AMEX	EWK	Fri, Oct 7, 2011	11.14	11.21	11.04	11.13
3655	AMEX	EWK	Thu, Oct 6, 2011	11.02	11.26	10.99	11.26
3654	AMEX	EWK	Wed, Oct 5, 2011	10.84	11.03	10.78	11.03
3653	AMEX	EWK	Tue, Oct 4, 2011	10.51	10.80	10.43	10.80
3652	AMEX	EWK	Mon, Oct 3, 2011	10.89	10.89	10.63	10.63
3651	AMEX	EWK	Fri, Sep 30, 2011	11.06	11.12	11.00	11.00
3650	AMEX	EWK	Thu, Sep 29, 2011	11.41	11.44	11.21	11.34
3649	AMEX	EWK	Wed, Sep 28, 2011	11.38	11.44	11.12	11.12
3648	AMEX	EWK	Tue, Sep 27, 2011	11.30	11.48	11.25	11.29
3647	AMEX	EWK	Mon, Sep 26, 2011	10.77	10.98	10.75	10.98
3646	AMEX	EWK	Fri, Sep 23, 2011	10.50	10.73	10.50	10.73
3645	AMEX	EWK	Thu, Sep 22, 2011	10.66	10.67	10.46	10.61
3644	AMEX	EWK	Wed, Sep 21, 2011	11.31	11.37	11.06	11.06
3643	AMEX	EWK	Tue, Sep 20, 2011	11.38	11.39	11.28	11.29
3642	AMEX	EWK	Mon, Sep 19, 2011	11.20	11.33	11.14	11.25
3641	AMEX	EWK	Fri, Sep 16, 2011	11.62	11.62	11.50	11.60
3640	AMEX	EWK	Thu, Sep 15, 2011	11.43	11.58	11.43	11.58
3639	AMEX	EWK	Wed, Sep 14, 2011	11.15	11.42	10.99	11.36
3638	AMEX	EWK	Tue, Sep 13, 2011	11.04	11.20	10.99	11.16
3637	AMEX	EWK	Mon, Sep 12, 2011	10.98	11.10	10.85	11.06
3636	AMEX	EWK	Fri, Sep 9, 2011	11.42	11.43	11.19	11.22
3635	AMEX	EWK	Thu, Sep 8, 2011	11.90	11.91	11.73	11.75
3634	AMEX	EWK	Wed, Sep 7, 2011	11.79	11.92	11.76	11.89
3633	AMEX	EWK	Tue, Sep 6, 2011	11.54	11.68	11.50	11.68
3632	AMEX	EWK	Fri, Sep 2, 2011	12.20	12.25	12.12	12.14
3631	AMEX	EWK	Thu, Sep 1, 2011	12.47	12.49	12.35	12.35
3630	AMEX	EWK	Wed, Aug 31, 2011	12.62	12.62	12.50	12.56
3629	AMEX	EWK	Tue, Aug 30, 2011	12.28	12.43	12.25	12.40
3628	AMEX	EWK	Mon, Aug 29, 2011	12.41	12.41	12.32	12.41
3627	AMEX	EWK	Fri, Aug 26, 2011	11.91	12.18	11.80	12.15
3626	AMEX	EWK	Thu, Aug 25, 2011	12.29	12.29	12.01	12.04
3625	AMEX	EWK	Wed, Aug 24, 2011	12.19	12.31	12.19	12.31
3624	AMEX	EWK	Tue, Aug 23, 2011	12.02	12.21	12.01	12.21
3623	AMEX	EWK	Mon, Aug 22, 2011	12.19	12.22	11.91	11.91
3622	AMEX	EWK	Fri, Aug 19, 2011	11.84	12.09	11.78	11.81
3621	AMEX	EWK	Thu, Aug 18, 2011	12.10	12.11	11.90	11.97
3620	AMEX	EWK	Wed, Aug 17, 2011	12.62	12.72	12.48	12.53
3619	AMEX	EWK	Tue, Aug 16, 2011	12.48	12.73	12.38	12.45
3618	AMEX	EWK	Mon, Aug 15, 2011	12.63	12.78	12.63	12.78
3617	AMEX	EWK	Fri, Aug 12, 2011	12.41	12.53	12.29	12.41
3616	AMEX	EWK	Thu, Aug 11, 2011	11.50	12.05	11.50	11.90
3615	AMEX	EWK	Wed, Aug 10, 2011	11.80	11.83	11.45	11.47
3614	AMEX	EWK	Tue, Aug 9, 2011	11.78	12.01	11.44	12.00
3613	AMEX	EWK	Mon, Aug 8, 2011	11.64	11.71	11.25	11.33
3612	AMEX	EWK	Fri, Aug 5, 2011	12.15	12.35	11.75	12.23
3611	AMEX	EWK	Thu, Aug 4, 2011	12.39	12.41	11.89	11.90
3610	AMEX	EWK	Wed, Aug 3, 2011	12.79	12.79	12.55	12.70
3609	AMEX	EWK	Tue, Aug 2, 2011	12.89	12.94	12.63	12.64
3608	AMEX	EWK	Mon, Aug 1, 2011	13.45	13.45	12.95	13.10
3607	AMEX	EWK	Fri, Jul 29, 2011	13.35	13.43	13.29	13.30
3606	AMEX	EWK	Thu, Jul 28, 2011	13.38	13.51	13.38	13.41
3605	AMEX	EWK	Wed, Jul 27, 2011	13.70	13.71	13.42	13.46
3604	AMEX	EWK	Tue, Jul 26, 2011	13.83	13.84	13.78	13.81
3603	AMEX	EWK	Mon, Jul 25, 2011	13.75	13.79	13.74	13.74
3602	AMEX	EWK	Fri, Jul 22, 2011	13.80	13.84	13.74	13.81
3601	AMEX	EWK	Thu, Jul 21, 2011	13.59	13.83	13.58	13.79
3600	AMEX	EWK	Wed, Jul 20, 2011	13.36	13.36	13.26	13.35
3599	AMEX	EWK	Tue, Jul 19, 2011	13.03	13.14	13.03	13.13
3598	AMEX	EWK	Mon, Jul 18, 2011	12.95	12.96	12.81	12.92
3597	AMEX	EWK	Fri, Jul 15, 2011	13.15	13.22	13.08	13.17
3596	AMEX	EWK	Thu, Jul 14, 2011	13.28	13.32	13.05	13.06
3595	AMEX	EWK	Wed, Jul 13, 2011	13.07	13.29	13.06	13.15
3594	AMEX	EWK	Tue, Jul 12, 2011	12.97	13.11	12.95	12.95
3593	AMEX	EWK	Mon, Jul 11, 2011	13.25	13.28	13.15	13.18
3592	AMEX	EWK	Fri, Jul 8, 2011	13.77	13.84	13.67	13.72
3591	AMEX	EWK	Thu, Jul 7, 2011	13.97	14.04	13.93	14.01
3590	AMEX	EWK	Wed, Jul 6, 2011	13.87	13.87	13.78	13.82
3589	AMEX	EWK	Tue, Jul 5, 2011	14.12	14.13	13.98	14.00
3588	AMEX	EWK	Fri, Jul 1, 2011	14.03	14.21	14.01	14.21
3587	AMEX	EWK	Thu, Jun 30, 2011	13.95	14.13	13.95	14.11
3586	AMEX	EWK	Wed, Jun 29, 2011	13.80	13.93	13.74	13.93
3585	AMEX	EWK	Tue, Jun 28, 2011	13.58	13.67	13.57	13.65
3584	AMEX	EWK	Mon, Jun 27, 2011	13.48	13.62	13.46	13.59
3583	AMEX	EWK	Fri, Jun 24, 2011	13.61	13.62	13.43	13.46
3582	AMEX	EWK	Thu, Jun 23, 2011	13.54	13.67	13.44	13.67
3581	AMEX	EWK	Wed, Jun 22, 2011	13.88	13.96	13.79	13.80
3580	AMEX	EWK	Tue, Jun 21, 2011	14.22	14.28	14.18	14.25
3579	AMEX	EWK	Mon, Jun 20, 2011	13.99	14.05	13.99	14.05
3578	AMEX	EWK	Fri, Jun 17, 2011	14.15	14.17	14.06	14.10
3577	AMEX	EWK	Thu, Jun 16, 2011	13.78	13.89	13.70	13.82
3576	AMEX	EWK	Wed, Jun 15, 2011	14.10	14.14	13.86	13.90
3575	AMEX	EWK	Tue, Jun 14, 2011	14.34	14.48	14.34	14.40
3574	AMEX	EWK	Mon, Jun 13, 2011	14.20	14.27	14.11	14.17
3573	AMEX	EWK	Fri, Jun 10, 2011	14.41	14.41	14.11	14.16
3572	AMEX	EWK	Thu, Jun 9, 2011	14.48	14.61	14.47	14.56
3571	AMEX	EWK	Wed, Jun 8, 2011	14.60	14.62	14.44	14.46
3570	AMEX	EWK	Tue, Jun 7, 2011	14.77	14.82	14.69	14.69
3569	AMEX	EWK	Mon, Jun 6, 2011	14.71	14.73	14.54	14.55
3568	AMEX	EWK	Fri, Jun 3, 2011	14.59	14.86	14.57	14.76
3567	AMEX	EWK	Thu, Jun 2, 2011	14.71	14.75	14.55	14.70
3566	AMEX	EWK	Wed, Jun 1, 2011	14.93	14.93	14.61	14.65
3565	AMEX	EWK	Tue, May 31, 2011	14.84	14.96	14.82	14.95
3564	AMEX	EWK	Fri, May 27, 2011	14.57	14.57	14.52	14.55
3563	AMEX	EWK	Thu, May 26, 2011	14.50	14.55	14.31	14.49
3562	AMEX	EWK	Wed, May 25, 2011	14.32	14.47	14.28	14.44
3561	AMEX	EWK	Tue, May 24, 2011	14.49	14.50	14.38	14.43
3560	AMEX	EWK	Mon, May 23, 2011	14.35	14.43	14.30	14.36
3559	AMEX	EWK	Fri, May 20, 2011	14.91	14.91	14.72	14.73
3558	AMEX	EWK	Thu, May 19, 2011	14.87	14.98	14.79	14.97
3557	AMEX	EWK	Wed, May 18, 2011	14.74	14.83	14.73	14.78
3556	AMEX	EWK	Tue, May 17, 2011	14.67	14.79	14.60	14.77
3555	AMEX	EWK	Mon, May 16, 2011	14.70	14.90	14.70	14.78
3554	AMEX	EWK	Fri, May 13, 2011	14.88	14.93	14.61	14.72
3553	AMEX	EWK	Thu, May 12, 2011	14.74	14.90	14.66	14.83
3552	AMEX	EWK	Wed, May 11, 2011	14.85	14.85	14.58	14.66
3551	AMEX	EWK	Tue, May 10, 2011	14.93	15.04	14.90	15.02
3550	AMEX	EWK	Mon, May 9, 2011	14.73	14.89	14.68	14.85
3549	AMEX	EWK	Fri, May 6, 2011	14.91	14.92	14.52	14.68
3548	AMEX	EWK	Thu, May 5, 2011	15.02	15.03	14.78	14.82
3547	AMEX	EWK	Wed, May 4, 2011	15.42	15.45	15.22	15.24
3546	AMEX	EWK	Tue, May 3, 2011	15.44	15.59	15.40	15.48
3545	AMEX	EWK	Mon, May 2, 2011	15.59	15.65	15.52	15.55
3544	AMEX	EWK	Fri, Apr 29, 2011	15.46	15.60	15.42	15.60
3543	AMEX	EWK	Thu, Apr 28, 2011	15.37	15.51	15.37	15.50
3542	AMEX	EWK	Wed, Apr 27, 2011	15.22	15.43	15.17	15.43
3541	AMEX	EWK	Tue, Apr 26, 2011	15.15	15.21	15.08	15.17
3540	AMEX	EWK	Mon, Apr 25, 2011	14.97	14.99	14.90	14.93
3539	AMEX	EWK	Thu, Apr 21, 2011	14.94	14.96	14.88	14.94
3538	AMEX	EWK	Wed, Apr 20, 2011	14.88	14.89	14.82	14.86
3537	AMEX	EWK	Tue, Apr 19, 2011	14.55	14.65	14.50	14.63
3536	AMEX	EWK	Mon, Apr 18, 2011	14.39	14.42	14.25	14.42
3535	AMEX	EWK	Fri, Apr 15, 2011	14.65	14.71	14.56	14.68
3534	AMEX	EWK	Thu, Apr 14, 2011	14.59	14.71	14.57	14.67
3533	AMEX	EWK	Wed, Apr 13, 2011	14.70	14.73	14.58	14.64
3532	AMEX	EWK	Tue, Apr 12, 2011	14.61	14.65	14.51	14.59
3531	AMEX	EWK	Mon, Apr 11, 2011	14.66	14.70	14.60	14.66
3530	AMEX	EWK	Fri, Apr 8, 2011	14.72	14.72	14.60	14.66
3529	AMEX	EWK	Thu, Apr 7, 2011	14.50	14.57	14.45	14.56
3528	AMEX	EWK	Wed, Apr 6, 2011	14.45	14.57	14.44	14.54
3527	AMEX	EWK	Tue, Apr 5, 2011	14.31	14.43	14.31	14.40
3526	AMEX	EWK	Mon, Apr 4, 2011	14.41	14.46	14.31	14.34
3525	AMEX	EWK	Fri, Apr 1, 2011	14.10	14.28	14.10	14.28
3524	AMEX	EWK	Thu, Mar 31, 2011	14.05	14.13	14.04	14.11
3523	AMEX	EWK	Wed, Mar 30, 2011	14.06	14.16	14.00	14.11
3522	AMEX	EWK	Tue, Mar 29, 2011	13.93	14.04	13.93	14.03
3521	AMEX	EWK	Mon, Mar 28, 2011	14.00	14.03	13.92	13.93
3520	AMEX	EWK	Fri, Mar 25, 2011	14.07	14.09	13.97	14.00
3519	AMEX	EWK	Thu, Mar 24, 2011	14.01	14.08	14.00	14.08
3518	AMEX	EWK	Wed, Mar 23, 2011	13.78	13.90	13.76	13.88
3517	AMEX	EWK	Tue, Mar 22, 2011	13.91	13.91	13.81	13.88
3516	AMEX	EWK	Mon, Mar 21, 2011	13.87	14.00	13.85	13.98
3515	AMEX	EWK	Fri, Mar 18, 2011	13.73	13.75	13.57	13.61
3514	AMEX	EWK	Thu, Mar 17, 2011	13.42	13.50	13.37	13.40
3513	AMEX	EWK	Wed, Mar 16, 2011	13.41	13.42	12.94	13.07
3512	AMEX	EWK	Tue, Mar 15, 2011	13.27	13.50	13.19	13.47
3511	AMEX	EWK	Mon, Mar 14, 2011	13.80	13.88	13.80	13.87
3510	AMEX	EWK	Fri, Mar 11, 2011	13.73	13.86	13.71	13.83
3509	AMEX	EWK	Thu, Mar 10, 2011	13.81	13.83	13.70	13.76
3508	AMEX	EWK	Wed, Mar 9, 2011	13.94	14.00	13.93	13.98
3507	AMEX	EWK	Tue, Mar 8, 2011	13.88	13.99	13.84	13.97
3506	AMEX	EWK	Mon, Mar 7, 2011	14.08	14.08	13.89	13.93
3505	AMEX	EWK	Fri, Mar 4, 2011	14.06	14.10	13.93	14.02
3504	AMEX	EWK	Thu, Mar 3, 2011	13.89	14.00	13.86	14.00
3503	AMEX	EWK	Wed, Mar 2, 2011	13.76	13.86	13.73	13.81
3502	AMEX	EWK	Tue, Mar 1, 2011	13.88	13.88	13.69	13.72
3501	AMEX	EWK	Mon, Feb 28, 2011	13.79	13.81	13.67	13.75
3500	AMEX	EWK	Fri, Feb 25, 2011	13.64	13.68	13.59	13.65
3499	AMEX	EWK	Thu, Feb 24, 2011	13.62	13.62	13.46	13.56
3498	AMEX	EWK	Wed, Feb 23, 2011	13.61	13.68	13.53	13.60
3497	AMEX	EWK	Tue, Feb 22, 2011	13.57	13.67	13.50	13.50
3496	AMEX	EWK	Fri, Feb 18, 2011	13.78	13.85	13.75	13.81
3495	AMEX	EWK	Thu, Feb 17, 2011	13.74	13.83	13.72	13.81
3494	AMEX	EWK	Wed, Feb 16, 2011	13.62	13.75	13.62	13.75
3493	AMEX	EWK	Tue, Feb 15, 2011	13.59	13.66	13.55	13.57
3492	AMEX	EWK	Mon, Feb 14, 2011	13.56	13.62	13.50	13.61
3491	AMEX	EWK	Fri, Feb 11, 2011	13.48	13.65	13.48	13.63
3490	AMEX	EWK	Thu, Feb 10, 2011	13.52	13.60	13.46	13.58
3489	AMEX	EWK	Wed, Feb 9, 2011	13.77	13.86	13.70	13.84
3488	AMEX	EWK	Tue, Feb 8, 2011	13.67	13.80	13.67	13.75
3487	AMEX	EWK	Mon, Feb 7, 2011	13.55	13.66	13.54	13.66
3486	AMEX	EWK	Fri, Feb 4, 2011	13.51	13.57	13.44	13.57
3485	AMEX	EWK	Thu, Feb 3, 2011	13.52	13.62	13.46	13.62
3484	AMEX	EWK	Wed, Feb 2, 2011	13.64	13.70	13.61	13.64
3483	AMEX	EWK	Tue, Feb 1, 2011	13.54	13.73	13.54	13.72
3482	AMEX	EWK	Mon, Jan 31, 2011	13.37	13.43	13.32	13.41
3481	AMEX	EWK	Fri, Jan 28, 2011	13.51	13.53	13.24	13.27
3480	AMEX	EWK	Thu, Jan 27, 2011	13.65	13.67	13.55	13.63
3479	AMEX	EWK	Wed, Jan 26, 2011	13.64	13.65	13.54	13.57
3478	AMEX	EWK	Tue, Jan 25, 2011	13.43	13.59	13.43	13.59
3477	AMEX	EWK	Mon, Jan 24, 2011	13.37	13.50	13.37	13.49
3476	AMEX	EWK	Fri, Jan 21, 2011	13.34	13.42	13.31	13.39
3475	AMEX	EWK	Thu, Jan 20, 2011	13.20	13.23	13.09	13.20
3474	AMEX	EWK	Wed, Jan 19, 2011	13.40	13.41	13.25	13.31
3473	AMEX	EWK	Tue, Jan 18, 2011	13.33	13.40	13.27	13.40
3472	AMEX	EWK	Fri, Jan 14, 2011	13.11	13.27	13.11	13.27
3471	AMEX	EWK	Thu, Jan 13, 2011	13.19	13.26	13.15	13.19
3470	AMEX	EWK	Wed, Jan 12, 2011	12.86	13.06	12.84	13.06
3469	AMEX	EWK	Tue, Jan 11, 2011	12.69	12.71	12.63	12.69
3468	AMEX	EWK	Mon, Jan 10, 2011	12.60	12.66	12.53	12.61
3467	AMEX	EWK	Fri, Jan 7, 2011	12.80	12.82	12.60	12.74
3466	AMEX	EWK	Thu, Jan 6, 2011	13.05	13.05	12.80	12.85
3465	AMEX	EWK	Wed, Jan 5, 2011	13.00	13.10	12.95	13.10
3464	AMEX	EWK	Tue, Jan 4, 2011	13.38	13.41	13.18	13.24
3463	AMEX	EWK	Mon, Jan 3, 2011	13.23	13.33	13.21	13.28
3462	AMEX	EWK	Fri, Dec 31, 2010	13.03	13.18	13.03	13.13
3461	AMEX	EWK	Thu, Dec 30, 2010	13.02	13.06	12.94	12.99
3460	AMEX	EWK	Wed, Dec 29, 2010	12.90	13.00	12.90	12.96
3459	AMEX	EWK	Tue, Dec 28, 2010	12.90	12.93	12.81	12.86
3458	AMEX	EWK	Mon, Dec 27, 2010	12.83	12.93	12.83	12.90
3457	AMEX	EWK	Thu, Dec 23, 2010	12.93	13.02	12.93	12.97
3456	AMEX	EWK	Wed, Dec 22, 2010	12.95	12.99	12.95	12.97
3455	AMEX	EWK	Tue, Dec 21, 2010	13.01	13.03	12.93	12.95
3454	AMEX	EWK	Mon, Dec 20, 2010	13.02	13.05	12.98	13.01
3453	AMEX	EWK	Fri, Dec 17, 2010	13.00	13.04	12.95	13.01
3452	AMEX	EWK	Thu, Dec 16, 2010	13.06	13.11	13.00	13.11
3451	AMEX	EWK	Wed, Dec 15, 2010	13.21	13.27	13.05	13.09
3450	AMEX	EWK	Tue, Dec 14, 2010	13.29	13.38	13.27	13.31
3449	AMEX	EWK	Mon, Dec 13, 2010	13.24	13.40	13.23	13.32
3448	AMEX	EWK	Fri, Dec 10, 2010	13.10	13.21	13.07	13.21
3447	AMEX	EWK	Thu, Dec 9, 2010	13.11	13.13	13.03	13.10
3446	AMEX	EWK	Wed, Dec 8, 2010	13.18	13.20	13.06	13.14
3445	AMEX	EWK	Tue, Dec 7, 2010	13.31	13.35	13.14	13.14
3444	AMEX	EWK	Mon, Dec 6, 2010	13.15	13.20	13.08	13.16
3443	AMEX	EWK	Fri, Dec 3, 2010	13.20	13.30	13.18	13.30
3442	AMEX	EWK	Thu, Dec 2, 2010	12.84	13.13	12.83	13.13
3441	AMEX	EWK	Wed, Dec 1, 2010	12.68	12.83	12.63	12.82
3440	AMEX	EWK	Tue, Nov 30, 2010	12.30	12.44	12.29	12.37
3439	AMEX	EWK	Mon, Nov 29, 2010	12.67	12.67	12.45	12.59
3438	AMEX	EWK	Fri, Nov 26, 2010	12.93	12.96	12.86	12.93
3437	AMEX	EWK	Wed, Nov 24, 2010	13.15	13.18	13.07	13.14
3436	AMEX	EWK	Tue, Nov 23, 2010	13.29	13.29	13.07	13.07
3435	AMEX	EWK	Mon, Nov 22, 2010	13.57	13.64	13.43	13.57
3434	AMEX	EWK	Fri, Nov 19, 2010	13.63	13.75	13.61	13.75
3433	AMEX	EWK	Thu, Nov 18, 2010	13.63	13.71	13.63	13.69
3432	AMEX	EWK	Wed, Nov 17, 2010	13.27	13.40	13.27	13.35
3431	AMEX	EWK	Tue, Nov 16, 2010	13.46	13.46	13.16	13.19
3430	AMEX	EWK	Mon, Nov 15, 2010	13.60	13.65	13.51	13.51
3429	AMEX	EWK	Fri, Nov 12, 2010	13.56	13.67	13.42	13.52
3428	AMEX	EWK	Thu, Nov 11, 2010	13.65	13.65	13.55	13.58
3427	AMEX	EWK	Wed, Nov 10, 2010	13.92	13.94	13.74	13.90
3426	AMEX	EWK	Tue, Nov 9, 2010	14.12	14.16	13.82	13.86
3425	AMEX	EWK	Mon, Nov 8, 2010	14.06	14.12	13.95	14.05
3424	AMEX	EWK	Fri, Nov 5, 2010	14.21	14.23	14.08	14.16
3423	AMEX	EWK	Thu, Nov 4, 2010	14.41	14.52	14.39	14.45
3422	AMEX	EWK	Wed, Nov 3, 2010	14.17	14.21	13.97	14.21
3421	AMEX	EWK	Tue, Nov 2, 2010	14.19	14.25	14.16	14.19
3420	AMEX	EWK	Mon, Nov 1, 2010	14.08	14.11	13.91	14.01
3419	AMEX	EWK	Fri, Oct 29, 2010	14.00	14.03	13.93	14.01
3418	AMEX	EWK	Thu, Oct 28, 2010	13.96	14.01	13.91	14.00
3417	AMEX	EWK	Wed, Oct 27, 2010	13.90	13.92	13.77	13.88
3416	AMEX	EWK	Tue, Oct 26, 2010	14.03	14.06	13.93	14.01
3415	AMEX	EWK	Mon, Oct 25, 2010	14.25	14.30	14.13	14.14
3414	AMEX	EWK	Fri, Oct 22, 2010	14.10	14.15	14.06	14.10
3413	AMEX	EWK	Thu, Oct 21, 2010	14.13	14.21	13.96	14.06
3412	AMEX	EWK	Wed, Oct 20, 2010	13.79	14.05	13.79	14.02
3411	AMEX	EWK	Tue, Oct 19, 2010	13.86	13.93	13.71	13.76
3410	AMEX	EWK	Mon, Oct 18, 2010	13.97	14.10	13.95	14.05
3409	AMEX	EWK	Fri, Oct 15, 2010	14.14	14.14	13.95	14.04
3408	AMEX	EWK	Thu, Oct 14, 2010	14.09	14.14	14.06	14.12
3407	AMEX	EWK	Wed, Oct 13, 2010	13.95	14.07	13.95	14.01
3406	AMEX	EWK	Tue, Oct 12, 2010	13.72	13.83	13.60	13.79
3405	AMEX	EWK	Mon, Oct 11, 2010	13.78	13.78	13.72	13.75
3404	AMEX	EWK	Fri, Oct 8, 2010	13.64	13.76	13.62	13.74
3403	AMEX	EWK	Thu, Oct 7, 2010	13.67	13.67	13.44	13.55
3402	AMEX	EWK	Wed, Oct 6, 2010	13.56	13.67	13.54	13.65
3401	AMEX	EWK	Tue, Oct 5, 2010	13.41	13.59	13.40	13.55
3400	AMEX	EWK	Mon, Oct 4, 2010	13.27	13.32	13.12	13.20
3399	AMEX	EWK	Fri, Oct 1, 2010	13.39	13.40	13.29	13.38
3398	AMEX	EWK	Thu, Sep 30, 2010	13.37	13.38	13.19	13.28
3397	AMEX	EWK	Wed, Sep 29, 2010	13.29	13.40	13.26	13.33
3396	AMEX	EWK	Tue, Sep 28, 2010	13.18	13.32	13.09	13.30
3395	AMEX	EWK	Mon, Sep 27, 2010	13.20	13.20	13.10	13.13
3394	AMEX	EWK	Fri, Sep 24, 2010	13.11	13.21	13.04	13.20
3393	AMEX	EWK	Thu, Sep 23, 2010	12.81	12.91	12.77	12.77
3392	AMEX	EWK	Wed, Sep 22, 2010	13.04	13.07	12.90	12.94
3391	AMEX	EWK	Tue, Sep 21, 2010	12.88	13.02	12.79	12.90
3390	AMEX	EWK	Mon, Sep 20, 2010	12.62	12.83	12.62	12.80
3389	AMEX	EWK	Fri, Sep 17, 2010	12.70	12.70	12.55	12.59
3388	AMEX	EWK	Thu, Sep 16, 2010	12.65	12.74	12.65	12.71
3387	AMEX	EWK	Wed, Sep 15, 2010	12.66	12.73	12.60	12.73
3386	AMEX	EWK	Tue, Sep 14, 2010	12.55	12.73	12.50	12.65
3385	AMEX	EWK	Mon, Sep 13, 2010	12.48	12.55	12.47	12.55
3384	AMEX	EWK	Fri, Sep 10, 2010	12.21	12.26	12.21	12.21
3383	AMEX	EWK	Thu, Sep 9, 2010	12.33	12.36	12.16	12.20
3382	AMEX	EWK	Wed, Sep 8, 2010	12.22	12.26	12.16	12.16
3381	AMEX	EWK	Tue, Sep 7, 2010	12.15	12.15	12.08	12.10
3380	AMEX	EWK	Fri, Sep 3, 2010	12.35	12.39	12.28	12.34
3379	AMEX	EWK	Thu, Sep 2, 2010	12.27	12.28	12.19	12.27
3378	AMEX	EWK	Wed, Sep 1, 2010	12.02	12.18	12.01	12.15
3377	AMEX	EWK	Tue, Aug 31, 2010	11.70	11.81	11.68	11.69
3376	AMEX	EWK	Mon, Aug 30, 2010	11.80	11.80	11.62	11.62
3375	AMEX	EWK	Fri, Aug 27, 2010	11.76	11.89	11.62	11.89
3374	AMEX	EWK	Thu, Aug 26, 2010	11.69	11.75	11.57	11.59
3373	AMEX	EWK	Wed, Aug 25, 2010	11.44	11.62	11.44	11.60
3372	AMEX	EWK	Tue, Aug 24, 2010	11.56	11.62	11.43	11.55
3371	AMEX	EWK	Mon, Aug 23, 2010	11.68	11.79	11.65	11.65
3370	AMEX	EWK	Fri, Aug 20, 2010	11.65	11.71	11.62	11.67
3369	AMEX	EWK	Thu, Aug 19, 2010	12.08	12.08	11.76	11.81
3368	AMEX	EWK	Wed, Aug 18, 2010	12.09	12.16	12.02	12.08
3367	AMEX	EWK	Tue, Aug 17, 2010	12.05	12.12	12.00	12.02
3366	AMEX	EWK	Mon, Aug 16, 2010	11.86	11.93	11.81	11.87
3365	AMEX	EWK	Fri, Aug 13, 2010	11.91	11.99	11.84	11.88
3364	AMEX	EWK	Thu, Aug 12, 2010	11.90	12.03	11.90	11.96
3363	AMEX	EWK	Wed, Aug 11, 2010	12.08	12.09	11.91	11.94
3362	AMEX	EWK	Tue, Aug 10, 2010	12.41	12.61	12.35	12.53
3361	AMEX	EWK	Mon, Aug 9, 2010	12.59	12.63	12.53	12.57
3360	AMEX	EWK	Fri, Aug 6, 2010	12.55	12.67	12.51	12.65
3359	AMEX	EWK	Thu, Aug 5, 2010	12.63	12.69	12.56	12.66
3358	AMEX	EWK	Wed, Aug 4, 2010	12.68	12.75	12.61	12.67
3357	AMEX	EWK	Tue, Aug 3, 2010	12.65	12.76	12.60	12.73
3356	AMEX	EWK	Mon, Aug 2, 2010	12.47	12.69	12.47	12.64
3355	AMEX	EWK	Fri, Jul 30, 2010	12.13	12.28	12.13	12.22
3354	AMEX	EWK	Thu, Jul 29, 2010	12.38	12.39	12.19	12.27
3353	AMEX	EWK	Wed, Jul 28, 2010	12.30	12.35	12.24	12.29
3352	AMEX	EWK	Tue, Jul 27, 2010	12.39	12.45	12.33	12.39
3351	AMEX	EWK	Mon, Jul 26, 2010	12.20	12.35	12.17	12.35
3350	AMEX	EWK	Fri, Jul 23, 2010	12.00	12.23	11.98	12.18
3349	AMEX	EWK	Thu, Jul 22, 2010	11.92	12.11	11.92	12.06
3348	AMEX	EWK	Wed, Jul 21, 2010	11.85	11.87	11.63	11.66
3347	AMEX	EWK	Tue, Jul 20, 2010	11.62	11.81	11.62	11.80
3346	AMEX	EWK	Mon, Jul 19, 2010	11.90	11.96	11.80	11.85
3345	AMEX	EWK	Fri, Jul 16, 2010	12.05	12.05	11.76	11.77
3344	AMEX	EWK	Thu, Jul 15, 2010	12.09	12.15	11.99	12.13
3343	AMEX	EWK	Wed, Jul 14, 2010	11.94	12.05	11.90	11.99
3342	AMEX	EWK	Tue, Jul 13, 2010	11.82	11.99	11.82	11.93
3341	AMEX	EWK	Mon, Jul 12, 2010	11.58	11.71	11.58	11.66
3340	AMEX	EWK	Fri, Jul 9, 2010	11.61	11.74	11.59	11.71
3339	AMEX	EWK	Thu, Jul 8, 2010	11.70	11.77	11.58	11.74
3338	AMEX	EWK	Wed, Jul 7, 2010	11.29	11.55	11.27	11.54
3337	AMEX	EWK	Tue, Jul 6, 2010	11.28	11.44	11.18	11.27
3336	AMEX	EWK	Fri, Jul 2, 2010	11.19	11.19	10.96	11.01
3335	AMEX	EWK	Thu, Jul 1, 2010	11.08	11.14	10.97	11.10
3334	AMEX	EWK	Wed, Jun 30, 2010	10.99	11.11	10.84	10.84
3333	AMEX	EWK	Tue, Jun 29, 2010	11.04	11.04	10.85	10.90
3332	AMEX	EWK	Mon, Jun 28, 2010	11.35	11.45	11.30	11.31
3331	AMEX	EWK	Fri, Jun 25, 2010	11.29	11.46	11.27	11.42
3330	AMEX	EWK	Thu, Jun 24, 2010	11.44	11.49	11.30	11.33
3329	AMEX	EWK	Wed, Jun 23, 2010	11.52	11.60	11.37	11.53
3328	AMEX	EWK	Tue, Jun 22, 2010	11.81	11.86	11.61	11.63
3327	AMEX	EWK	Mon, Jun 21, 2010	12.03	12.03	11.72	11.77
3326	AMEX	EWK	Fri, Jun 18, 2010	11.86	11.88	11.80	11.85
3325	AMEX	EWK	Thu, Jun 17, 2010	11.88	11.93	11.78	11.93
3324	AMEX	EWK	Wed, Jun 16, 2010	11.75	11.88	11.68	11.86
3323	AMEX	EWK	Tue, Jun 15, 2010	11.70	11.97	11.69	11.97
3322	AMEX	EWK	Mon, Jun 14, 2010	11.65	11.74	11.52	11.54
3321	AMEX	EWK	Fri, Jun 11, 2010	11.31	11.46	11.29	11.46
3320	AMEX	EWK	Thu, Jun 10, 2010	11.26	11.47	11.26	11.43
3319	AMEX	EWK	Wed, Jun 9, 2010	11.11	11.17	10.89	10.96
3318	AMEX	EWK	Tue, Jun 8, 2010	10.86	11.01	10.78	10.99
3317	AMEX	EWK	Mon, Jun 7, 2010	11.06	11.10	10.84	10.85
3316	AMEX	EWK	Fri, Jun 4, 2010	11.18	11.21	10.92	10.95
3315	AMEX	EWK	Thu, Jun 3, 2010	11.56	11.59	11.35	11.52
3314	AMEX	EWK	Wed, Jun 2, 2010	11.27	11.54	11.25	11.54
3313	AMEX	EWK	Tue, Jun 1, 2010	11.24	11.47	11.19	11.19
3312	AMEX	EWK	Fri, May 28, 2010	11.44	11.50	11.19	11.26
3311	AMEX	EWK	Thu, May 27, 2010	11.22	11.54	11.22	11.53
3310	AMEX	EWK	Wed, May 26, 2010	11.07	11.15	10.79	10.80
3309	AMEX	EWK	Tue, May 25, 2010	10.69	11.00	10.69	11.00
3308	AMEX	EWK	Mon, May 24, 2010	11.22	11.29	11.06	11.06
3307	AMEX	EWK	Fri, May 21, 2010	10.95	11.41	10.95	11.41
3306	AMEX	EWK	Thu, May 20, 2010	11.13	11.22	10.87	11.00
3305	AMEX	EWK	Wed, May 19, 2010	11.27	11.42	11.23	11.42
3304	AMEX	EWK	Tue, May 18, 2010	11.58	11.63	11.08	11.16
3303	AMEX	EWK	Mon, May 17, 2010	11.37	11.45	11.11	11.41
3302	AMEX	EWK	Fri, May 14, 2010	11.63	11.65	11.36	11.43
3301	AMEX	EWK	Thu, May 13, 2010	11.83	11.98	11.80	11.84
3300	AMEX	EWK	Wed, May 12, 2010	11.88	12.05	11.88	11.96
3299	AMEX	EWK	Tue, May 11, 2010	11.65	11.94	11.65	11.74
3298	AMEX	EWK	Mon, May 10, 2010	11.89	12.11	11.89	11.99
3297	AMEX	EWK	Fri, May 7, 2010	11.09	11.18	10.79	10.89
3296	AMEX	EWK	Thu, May 6, 2010	11.59	11.59	8.93	11.05
3295	AMEX	EWK	Wed, May 5, 2010	11.62	11.75	11.56	11.59
3294	AMEX	EWK	Tue, May 4, 2010	12.25	12.25	11.97	12.03
3293	AMEX	EWK	Mon, May 3, 2010	12.46	12.57	12.45	12.52
3292	AMEX	EWK	Fri, Apr 30, 2010	12.57	12.63	12.38	12.39
3291	AMEX	EWK	Thu, Apr 29, 2010	12.37	12.45	12.37	12.42
3290	AMEX	EWK	Wed, Apr 28, 2010	12.22	12.28	11.94	12.09
3289	AMEX	EWK	Tue, Apr 27, 2010	12.73	12.79	12.25	12.29
3288	AMEX	EWK	Mon, Apr 26, 2010	12.95	12.99	12.89	12.92
3287	AMEX	EWK	Fri, Apr 23, 2010	12.82	13.00	12.82	13.00
3286	AMEX	EWK	Thu, Apr 22, 2010	12.86	12.95	12.80	12.93
3285	AMEX	EWK	Wed, Apr 21, 2010	13.09	13.09	13.01	13.07
3284	AMEX	EWK	Tue, Apr 20, 2010	13.15	13.17	13.13	13.14
3283	AMEX	EWK	Mon, Apr 19, 2010	13.03	13.13	12.97	13.13
3282	AMEX	EWK	Fri, Apr 16, 2010	13.32	13.33	13.17	13.26
3281	AMEX	EWK	Thu, Apr 15, 2010	13.34	13.45	13.32	13.40
3280	AMEX	EWK	Wed, Apr 14, 2010	13.40	13.50	13.39	13.50
3279	AMEX	EWK	Tue, Apr 13, 2010	13.42	13.42	13.31	13.37
3278	AMEX	EWK	Mon, Apr 12, 2010	13.42	13.44	13.37	13.39
3277	AMEX	EWK	Fri, Apr 9, 2010	13.11	13.28	13.11	13.24
3276	AMEX	EWK	Thu, Apr 8, 2010	12.91	13.06	12.89	13.04
3275	AMEX	EWK	Wed, Apr 7, 2010	13.11	13.13	12.96	13.01
3274	AMEX	EWK	Tue, Apr 6, 2010	13.06	13.15	13.04	13.14
3273	AMEX	EWK	Mon, Apr 5, 2010	13.17	13.26	13.16	13.18
3272	AMEX	EWK	Thu, Apr 1, 2010	13.08	13.21	13.08	13.17
3271	AMEX	EWK	Wed, Mar 31, 2010	12.95	13.05	12.93	13.02
3270	AMEX	EWK	Tue, Mar 30, 2010	13.07	13.07	12.93	13.02
3269	AMEX	EWK	Mon, Mar 29, 2010	13.04	13.08	13.02	13.08
3268	AMEX	EWK	Fri, Mar 26, 2010	12.94	13.01	12.92	12.98
3267	AMEX	EWK	Thu, Mar 25, 2010	12.97	13.04	12.85	12.85
3266	AMEX	EWK	Wed, Mar 24, 2010	12.90	12.95	12.87	12.92
3265	AMEX	EWK	Tue, Mar 23, 2010	13.09	13.15	13.05	13.15
3264	AMEX	EWK	Mon, Mar 22, 2010	12.85	13.08	12.83	13.05
3263	AMEX	EWK	Fri, Mar 19, 2010	13.12	13.12	13.01	13.06
3262	AMEX	EWK	Thu, Mar 18, 2010	13.25	13.25	13.12	13.20
3261	AMEX	EWK	Wed, Mar 17, 2010	13.29	13.39	13.27	13.32
3260	AMEX	EWK	Tue, Mar 16, 2010	13.07	13.18	13.05	13.17
3259	AMEX	EWK	Mon, Mar 15, 2010	12.95	12.99	12.88	12.98
3258	AMEX	EWK	Fri, Mar 12, 2010	13.15	13.15	13.05	13.08
3257	AMEX	EWK	Thu, Mar 11, 2010	12.93	12.98	12.86	12.97
3256	AMEX	EWK	Wed, Mar 10, 2010	12.96	13.05	12.93	12.98
3255	AMEX	EWK	Tue, Mar 9, 2010	12.72	12.92	12.72	12.82
3254	AMEX	EWK	Mon, Mar 8, 2010	12.93	12.93	12.80	12.85
3253	AMEX	EWK	Fri, Mar 5, 2010	12.78	12.95	12.75	12.94
3252	AMEX	EWK	Thu, Mar 4, 2010	12.88	12.89	12.68	12.74
3251	AMEX	EWK	Wed, Mar 3, 2010	12.90	13.00	12.83	12.83
3250	AMEX	EWK	Tue, Mar 2, 2010	12.74	12.78	12.63	12.72
3249	AMEX	EWK	Mon, Mar 1, 2010	12.56	12.64	12.47	12.63
3248	AMEX	EWK	Fri, Feb 26, 2010	12.42	12.60	12.37	12.55
3247	AMEX	EWK	Thu, Feb 25, 2010	12.21	12.43	12.20	12.40
3246	AMEX	EWK	Wed, Feb 24, 2010	12.47	12.53	12.41	12.51
3245	AMEX	EWK	Tue, Feb 23, 2010	12.48	12.54	12.34	12.35
3244	AMEX	EWK	Mon, Feb 22, 2010	12.60	12.63	12.50	12.55
3243	AMEX	EWK	Fri, Feb 19, 2010	12.41	12.64	12.41	12.60
3242	AMEX	EWK	Thu, Feb 18, 2010	12.53	12.67	12.51	12.66
3241	AMEX	EWK	Wed, Feb 17, 2010	12.55	12.62	12.50	12.57
3240	AMEX	EWK	Tue, Feb 16, 2010	12.33	12.61	12.25	12.54
3239	AMEX	EWK	Fri, Feb 12, 2010	12.21	12.40	12.18	12.37
3238	AMEX	EWK	Thu, Feb 11, 2010	12.31	12.46	12.18	12.46
3237	AMEX	EWK	Wed, Feb 10, 2010	12.36	12.36	12.20	12.33
3236	AMEX	EWK	Tue, Feb 9, 2010	12.21	12.55	12.10	12.42
3235	AMEX	EWK	Mon, Feb 8, 2010	12.06	12.10	11.86	11.86
3234	AMEX	EWK	Fri, Feb 5, 2010	12.10	12.12	11.75	12.03
3233	AMEX	EWK	Thu, Feb 4, 2010	12.63	12.63	12.31	12.31
3232	AMEX	EWK	Wed, Feb 3, 2010	12.94	12.99	12.82	12.88
3231	AMEX	EWK	Tue, Feb 2, 2010	12.92	13.03	12.88	13.00
3230	AMEX	EWK	Mon, Feb 1, 2010	12.78	12.90	12.78	12.90
3229	AMEX	EWK	Fri, Jan 29, 2010	12.72	12.75	12.48	12.56
3228	AMEX	EWK	Thu, Jan 28, 2010	12.97	12.97	12.61	12.72
3227	AMEX	EWK	Wed, Jan 27, 2010	12.73	12.85	12.67	12.80
3226	AMEX	EWK	Tue, Jan 26, 2010	12.60	12.81	12.60	12.67
3225	AMEX	EWK	Mon, Jan 25, 2010	12.86	12.86	12.63	12.65
3224	AMEX	EWK	Fri, Jan 22, 2010	12.65	12.73	12.41	12.44
3223	AMEX	EWK	Thu, Jan 21, 2010	12.93	13.03	12.61	12.62
3222	AMEX	EWK	Wed, Jan 20, 2010	13.10	13.10	12.89	13.00
3221	AMEX	EWK	Tue, Jan 19, 2010	13.25	13.34	13.21	13.34
3220	AMEX	EWK	Fri, Jan 15, 2010	13.46	13.46	13.22	13.33
3219	AMEX	EWK	Thu, Jan 14, 2010	13.58	13.64	13.52	13.61
3218	AMEX	EWK	Wed, Jan 13, 2010	13.56	13.63	13.48	13.61
3217	AMEX	EWK	Tue, Jan 12, 2010	13.45	13.52	13.36	13.46
3216	AMEX	EWK	Mon, Jan 11, 2010	13.50	13.55	13.49	13.53
3215	AMEX	EWK	Fri, Jan 8, 2010	13.30	13.46	13.30	13.43
3214	AMEX	EWK	Thu, Jan 7, 2010	13.37	13.40	13.30	13.37
3213	AMEX	EWK	Wed, Jan 6, 2010	13.29	13.46	13.29	13.46
3212	AMEX	EWK	Tue, Jan 5, 2010	13.35	13.43	13.28	13.38
3211	AMEX	EWK	Mon, Jan 4, 2010	13.11	13.35	13.11	13.22
3210	AMEX	EWK	Thu, Dec 31, 2009	12.99	12.99	12.76	12.76
3209	AMEX	EWK	Wed, Dec 30, 2009	12.91	12.92	12.87	12.91
3208	AMEX	EWK	Tue, Dec 29, 2009	13.05	13.09	12.95	13.03
3207	AMEX	EWK	Mon, Dec 28, 2009	12.93	13.05	12.93	13.03
3206	AMEX	EWK	Thu, Dec 24, 2009	12.78	12.92	12.78	12.87
3205	AMEX	EWK	Wed, Dec 23, 2009	12.72	12.87	12.72	12.86
3204	AMEX	EWK	Tue, Dec 22, 2009	12.83	12.83	12.69	12.76
3203	AMEX	EWK	Mon, Dec 21, 2009	12.80	12.83	12.74	12.83
3202	AMEX	EWK	Fri, Dec 18, 2009	12.76	12.76	12.65	12.70
3201	AMEX	EWK	Thu, Dec 17, 2009	12.91	13.00	12.80	12.83
3200	AMEX	EWK	Wed, Dec 16, 2009	13.20	13.28	13.14	13.17
3199	AMEX	EWK	Tue, Dec 15, 2009	13.10	13.16	13.06	13.09
3198	AMEX	EWK	Mon, Dec 14, 2009	13.13	13.27	13.13	13.21
3197	AMEX	EWK	Fri, Dec 11, 2009	13.07	13.16	13.07	13.10
3196	AMEX	EWK	Thu, Dec 10, 2009	13.11	13.22	13.10	13.11
3195	AMEX	EWK	Wed, Dec 9, 2009	13.17	13.20	12.96	13.13
3194	AMEX	EWK	Tue, Dec 8, 2009	13.30	13.35	13.18	13.22
3193	AMEX	EWK	Mon, Dec 7, 2009	13.41	13.63	13.40	13.46
3192	AMEX	EWK	Fri, Dec 4, 2009	13.67	13.73	13.44	13.52
3191	AMEX	EWK	Thu, Dec 3, 2009	13.80	13.81	13.60	13.62
3190	AMEX	EWK	Wed, Dec 2, 2009	13.60	13.72	13.60	13.70
3189	AMEX	EWK	Tue, Dec 1, 2009	13.46	13.62	13.43	13.57
3188	AMEX	EWK	Mon, Nov 30, 2009	13.18	13.28	13.05	13.19
3187	AMEX	EWK	Fri, Nov 27, 2009	13.05	13.31	12.95	13.18
3186	AMEX	EWK	Wed, Nov 25, 2009	13.63	13.67	13.54	13.67
3185	AMEX	EWK	Tue, Nov 24, 2009	13.52	13.57	13.43	13.52
3184	AMEX	EWK	Mon, Nov 23, 2009	13.55	13.64	13.49	13.49
3183	AMEX	EWK	Fri, Nov 20, 2009	13.21	13.34	13.18	13.30
3182	AMEX	EWK	Thu, Nov 19, 2009	13.41	13.42	13.26	13.39
3181	AMEX	EWK	Wed, Nov 18, 2009	13.61	13.63	13.52	13.63
3180	AMEX	EWK	Tue, Nov 17, 2009	13.52	13.58	13.40	13.55
3179	AMEX	EWK	Mon, Nov 16, 2009	13.55	13.68	13.51	13.56
3178	AMEX	EWK	Fri, Nov 13, 2009	13.28	13.42	13.25	13.40
3177	AMEX	EWK	Thu, Nov 12, 2009	13.16	13.25	13.08	13.10
3176	AMEX	EWK	Wed, Nov 11, 2009	13.24	13.36	13.20	13.25
3175	AMEX	EWK	Tue, Nov 10, 2009	13.28	13.28	13.13	13.26
3174	AMEX	EWK	Mon, Nov 9, 2009	13.27	13.41	13.26	13.41
3173	AMEX	EWK	Fri, Nov 6, 2009	12.89	13.02	12.89	13.01
3172	AMEX	EWK	Thu, Nov 5, 2009	12.86	13.04	12.79	12.89
3171	AMEX	EWK	Wed, Nov 4, 2009	12.71	12.83	12.65	12.65
3170	AMEX	EWK	Tue, Nov 3, 2009	12.39	12.51	12.32	12.48
3169	AMEX	EWK	Mon, Nov 2, 2009	12.58	12.81	12.46	12.58
3168	AMEX	EWK	Fri, Oct 30, 2009	12.99	13.03	12.54	12.56
3167	AMEX	EWK	Thu, Oct 29, 2009	12.77	13.04	12.77	12.99
3166	AMEX	EWK	Wed, Oct 28, 2009	12.73	12.75	12.39	12.43
3165	AMEX	EWK	Tue, Oct 27, 2009	13.13	13.14	12.87	12.90
3164	AMEX	EWK	Mon, Oct 26, 2009	13.63	13.65	13.17	13.28
3163	AMEX	EWK	Fri, Oct 23, 2009	13.85	13.85	13.61	13.65
3162	AMEX	EWK	Thu, Oct 22, 2009	13.63	13.91	13.56	13.88
3161	AMEX	EWK	Wed, Oct 21, 2009	13.66	13.87	13.60	13.60
3160	AMEX	EWK	Tue, Oct 20, 2009	13.89	13.89	13.64	13.72
3159	AMEX	EWK	Mon, Oct 19, 2009	13.78	13.95	13.76	13.86
3158	AMEX	EWK	Fri, Oct 16, 2009	13.66	13.78	13.66	13.71
3157	AMEX	EWK	Thu, Oct 15, 2009	13.71	13.83	13.69	13.80
3156	AMEX	EWK	Wed, Oct 14, 2009	13.69	13.76	13.58	13.76
3155	AMEX	EWK	Tue, Oct 13, 2009	13.33	13.42	13.30	13.36
3154	AMEX	EWK	Mon, Oct 12, 2009	13.44	13.49	13.37	13.37
3153	AMEX	EWK	Fri, Oct 9, 2009	13.28	13.38	13.22	13.29
3152	AMEX	EWK	Thu, Oct 8, 2009	13.20	13.42	13.20	13.28
3151	AMEX	EWK	Wed, Oct 7, 2009	13.00	13.09	12.94	13.09
3150	AMEX	EWK	Tue, Oct 6, 2009	12.87	13.16	12.87	13.06
3149	AMEX	EWK	Mon, Oct 5, 2009	12.55	12.74	12.54	12.68
3148	AMEX	EWK	Fri, Oct 2, 2009	12.44	12.57	12.27	12.48
3147	AMEX	EWK	Thu, Oct 1, 2009	12.80	12.85	12.57	12.61
3146	AMEX	EWK	Wed, Sep 30, 2009	12.96	13.03	12.79	12.99
3145	AMEX	EWK	Tue, Sep 29, 2009	12.88	12.90	12.82	12.86
3144	AMEX	EWK	Mon, Sep 28, 2009	12.81	12.98	12.78	12.89
3143	AMEX	EWK	Fri, Sep 25, 2009	12.74	12.87	12.71	12.76
3142	AMEX	EWK	Thu, Sep 24, 2009	13.06	13.14	12.74	12.80
3141	AMEX	EWK	Wed, Sep 23, 2009	13.12	13.24	12.94	12.94
3140	AMEX	EWK	Tue, Sep 22, 2009	13.07	13.13	12.97	13.05
3139	AMEX	EWK	Mon, Sep 21, 2009	12.90	13.03	12.43	12.99
3138	AMEX	EWK	Fri, Sep 18, 2009	13.03	13.17	12.92	13.13
3137	AMEX	EWK	Thu, Sep 17, 2009	13.09	13.17	12.97	13.09
3136	AMEX	EWK	Wed, Sep 16, 2009	13.08	13.19	13.02	13.12
3135	AMEX	EWK	Tue, Sep 15, 2009	12.84	12.95	12.73	12.90
3134	AMEX	EWK	Mon, Sep 14, 2009	12.63	12.83	12.63	12.82
3133	AMEX	EWK	Fri, Sep 11, 2009	12.90	12.90	12.70	12.77
3132	AMEX	EWK	Thu, Sep 10, 2009	12.65	12.82	12.58	12.79
3131	AMEX	EWK	Wed, Sep 9, 2009	12.56	12.73	12.49	12.65
3130	AMEX	EWK	Tue, Sep 8, 2009	12.43	12.50	12.37	12.47
3129	AMEX	EWK	Fri, Sep 4, 2009	11.95	12.15	11.88	12.08
3128	AMEX	EWK	Thu, Sep 3, 2009	11.78	11.90	11.70	11.90
3127	AMEX	EWK	Wed, Sep 2, 2009	11.51	11.60	11.51	11.52
3126	AMEX	EWK	Tue, Sep 1, 2009	11.92	11.99	11.65	11.70
3125	AMEX	EWK	Mon, Aug 31, 2009	12.00	12.09	11.97	12.05
3124	AMEX	EWK	Fri, Aug 28, 2009	12.24	12.24	12.11	12.15
3123	AMEX	EWK	Thu, Aug 27, 2009	12.04	12.22	11.85	12.17
3122	AMEX	EWK	Wed, Aug 26, 2009	12.15	12.19	12.06	12.16
3121	AMEX	EWK	Tue, Aug 25, 2009	12.20	12.28	12.14	12.19
3120	AMEX	EWK	Mon, Aug 24, 2009	12.04	12.13	11.95	11.95
3119	AMEX	EWK	Fri, Aug 21, 2009	11.85	11.96	11.81	11.91
3118	AMEX	EWK	Thu, Aug 20, 2009	11.46	11.64	11.46	11.62
3117	AMEX	EWK	Wed, Aug 19, 2009	11.15	11.48	11.15	11.41
3116	AMEX	EWK	Tue, Aug 18, 2009	11.07	11.32	11.07	11.28
3115	AMEX	EWK	Mon, Aug 17, 2009	11.15	11.18	11.02	11.06
3114	AMEX	EWK	Fri, Aug 14, 2009	11.41	11.44	11.33	11.44
3113	AMEX	EWK	Thu, Aug 13, 2009	11.47	11.51	11.35	11.49
3112	AMEX	EWK	Wed, Aug 12, 2009	11.36	11.47	11.34	11.41
3111	AMEX	EWK	Tue, Aug 11, 2009	11.38	11.38	11.30	11.32
3110	AMEX	EWK	Mon, Aug 10, 2009	11.37	11.46	11.36	11.46
3109	AMEX	EWK	Fri, Aug 7, 2009	11.26	11.31	11.18	11.18
3108	AMEX	EWK	Thu, Aug 6, 2009	11.27	11.30	11.17	11.22
3107	AMEX	EWK	Wed, Aug 5, 2009	11.02	11.16	11.02	11.12
3106	AMEX	EWK	Tue, Aug 4, 2009	11.04	11.17	11.04	11.17
3105	AMEX	EWK	Mon, Aug 3, 2009	11.11	11.18	11.00	11.15
3104	AMEX	EWK	Fri, Jul 31, 2009	10.82	11.00	10.82	10.97
3103	AMEX	EWK	Thu, Jul 30, 2009	10.70	10.76	10.62	10.64
3102	AMEX	EWK	Wed, Jul 29, 2009	10.57	10.61	10.49	10.61
3101	AMEX	EWK	Tue, Jul 28, 2009	10.64	10.69	10.53	10.67
3100	AMEX	EWK	Mon, Jul 27, 2009	10.73	10.81	10.66	10.78
3099	AMEX	EWK	Fri, Jul 24, 2009	10.71	10.83	10.67	10.80
3098	AMEX	EWK	Thu, Jul 23, 2009	10.53	10.84	10.53	10.76
3097	AMEX	EWK	Wed, Jul 22, 2009	10.60	10.78	10.60	10.67
3096	AMEX	EWK	Tue, Jul 21, 2009	10.67	10.67	10.53	10.64
3095	AMEX	EWK	Mon, Jul 20, 2009	10.51	10.67	10.51	10.67
3094	AMEX	EWK	Fri, Jul 17, 2009	10.47	10.49	10.40	10.43
3093	AMEX	EWK	Thu, Jul 16, 2009	10.45	10.60	10.43	10.55
3092	AMEX	EWK	Wed, Jul 15, 2009	10.31	10.50	10.31	10.49
3091	AMEX	EWK	Tue, Jul 14, 2009	10.07	10.11	9.98	10.08
3090	AMEX	EWK	Mon, Jul 13, 2009	9.84	10.00	9.82	9.98
3089	AMEX	EWK	Fri, Jul 10, 2009	9.81	9.84	9.75	9.81
3088	AMEX	EWK	Thu, Jul 9, 2009	9.80	9.90	9.77	9.83
3087	AMEX	EWK	Wed, Jul 8, 2009	9.85	9.85	9.61	9.78
3086	AMEX	EWK	Tue, Jul 7, 2009	9.91	9.98	9.79	9.83
3085	AMEX	EWK	Mon, Jul 6, 2009	9.98	10.02	9.88	10.02
3084	AMEX	EWK	Thu, Jul 2, 2009	10.29	10.29	10.14	10.15
3083	AMEX	EWK	Wed, Jul 1, 2009	10.24	10.41	10.24	10.30
3082	AMEX	EWK	Tue, Jun 30, 2009	10.12	10.19	10.01	10.09
3081	AMEX	EWK	Mon, Jun 29, 2009	10.10	10.16	10.06	10.12
3080	AMEX	EWK	Fri, Jun 26, 2009	10.07	10.09	9.99	10.01
3079	AMEX	EWK	Thu, Jun 25, 2009	9.88	10.05	9.84	10.03
3078	AMEX	EWK	Wed, Jun 24, 2009	9.91	10.00	9.78	9.80
3077	AMEX	EWK	Tue, Jun 23, 2009	9.63	9.83	9.63	9.83
3076	AMEX	EWK	Mon, Jun 22, 2009	9.81	9.85	9.65	9.66
3075	AMEX	EWK	Fri, Jun 19, 2009	10.06	10.06	9.92	9.98
3074	AMEX	EWK	Thu, Jun 18, 2009	9.82	9.92	9.81	9.85
3073	AMEX	EWK	Wed, Jun 17, 2009	9.79	9.91	9.73	9.84
3072	AMEX	EWK	Tue, Jun 16, 2009	10.01	10.01	9.78	9.81
3071	AMEX	EWK	Mon, Jun 15, 2009	10.14	10.15	9.90	9.97
3070	AMEX	EWK	Fri, Jun 12, 2009	10.36	10.43	10.31	10.38
3069	AMEX	EWK	Thu, Jun 11, 2009	10.26	10.44	10.26	10.30
3068	AMEX	EWK	Wed, Jun 10, 2009	10.41	10.42	10.21	10.35
3067	AMEX	EWK	Tue, Jun 9, 2009	10.18	10.40	10.18	10.37
3066	AMEX	EWK	Mon, Jun 8, 2009	10.10	10.26	10.06	10.21
3065	AMEX	EWK	Fri, Jun 5, 2009	10.42	10.50	10.22	10.27
3064	AMEX	EWK	Thu, Jun 4, 2009	10.46	10.47	10.32	10.41
3063	AMEX	EWK	Wed, Jun 3, 2009	10.57	10.62	10.33	10.43
3062	AMEX	EWK	Tue, Jun 2, 2009	10.57	10.74	10.57	10.70
3061	AMEX	EWK	Mon, Jun 1, 2009	10.54	10.78	10.53	10.58
3060	AMEX	EWK	Fri, May 29, 2009	10.32	10.48	10.32	10.48
3059	AMEX	EWK	Thu, May 28, 2009	10.27	10.44	10.20	10.35
3058	AMEX	EWK	Wed, May 27, 2009	10.32	10.39	10.19	10.20
3057	AMEX	EWK	Tue, May 26, 2009	10.09	10.36	10.09	10.34
3056	AMEX	EWK	Fri, May 22, 2009	10.29	10.33	10.25	10.25
3055	AMEX	EWK	Thu, May 21, 2009	10.16	10.23	10.10	10.19
3054	AMEX	EWK	Wed, May 20, 2009	10.22	10.48	10.22	10.22
3053	AMEX	EWK	Tue, May 19, 2009	10.07	10.25	10.04	10.05
3052	AMEX	EWK	Mon, May 18, 2009	9.85	10.13	9.61	10.02
3051	AMEX	EWK	Fri, May 15, 2009	9.70	9.83	9.57	9.61
3050	AMEX	EWK	Thu, May 14, 2009	9.71	9.82	9.62	9.77
3049	AMEX	EWK	Wed, May 13, 2009	9.90	9.99	9.75	9.80
3048	AMEX	EWK	Tue, May 12, 2009	10.06	10.14	9.89	10.09
3047	AMEX	EWK	Mon, May 11, 2009	10.07	10.21	9.96	10.06
3046	AMEX	EWK	Fri, May 8, 2009	10.20	10.50	10.15	10.46
3045	AMEX	EWK	Thu, May 7, 2009	10.09	10.22	9.84	9.97
3044	AMEX	EWK	Wed, May 6, 2009	9.67	9.90	9.51	9.79
3043	AMEX	EWK	Tue, May 5, 2009	9.52	9.53	9.34	9.37
3042	AMEX	EWK	Mon, May 4, 2009	9.30	9.69	9.30	9.69
3041	AMEX	EWK	Fri, May 1, 2009	9.16	9.24	9.07	9.14
3040	AMEX	EWK	Thu, Apr 30, 2009	9.26	9.28	9.04	9.10
3039	AMEX	EWK	Wed, Apr 29, 2009	9.18	9.30	9.12	9.25
3038	AMEX	EWK	Tue, Apr 28, 2009	8.85	9.09	8.69	9.03
3037	AMEX	EWK	Mon, Apr 27, 2009	9.01	9.01	8.76	8.80
3036	AMEX	EWK	Fri, Apr 24, 2009	8.97	9.13	8.97	9.05
3035	AMEX	EWK	Thu, Apr 23, 2009	8.80	8.97	8.75	8.97
3034	AMEX	EWK	Wed, Apr 22, 2009	8.63	8.84	8.57	8.65
3033	AMEX	EWK	Tue, Apr 21, 2009	8.52	8.70	8.46	8.67
3032	AMEX	EWK	Mon, Apr 20, 2009	8.76	8.76	8.43	8.48
3031	AMEX	EWK	Fri, Apr 17, 2009	8.83	8.88	8.75	8.88
3030	AMEX	EWK	Thu, Apr 16, 2009	8.70	8.78	8.64	8.78
3029	AMEX	EWK	Wed, Apr 15, 2009	8.45	8.70	8.42	8.70
3028	AMEX	EWK	Tue, Apr 14, 2009	8.51	8.52	8.37	8.42
3027	AMEX	EWK	Mon, Apr 13, 2009	8.38	8.52	8.38	8.47
3026	AMEX	EWK	Thu, Apr 9, 2009	8.29	8.40	8.20	8.33
3025	AMEX	EWK	Wed, Apr 8, 2009	8.22	8.24	8.11	8.16
3024	AMEX	EWK	Tue, Apr 7, 2009	8.25	8.29	8.13	8.16
3023	AMEX	EWK	Mon, Apr 6, 2009	8.52	8.55	8.23	8.35
3022	AMEX	EWK	Fri, Apr 3, 2009	8.50	8.64	8.35	8.61
3021	AMEX	EWK	Thu, Apr 2, 2009	8.46	8.62	8.44	8.44
3020	AMEX	EWK	Wed, Apr 1, 2009	8.00	8.23	8.00	8.19
3019	AMEX	EWK	Tue, Mar 31, 2009	7.91	8.11	7.86	8.02
3018	AMEX	EWK	Mon, Mar 30, 2009	7.89	7.89	7.75	7.80
3017	AMEX	EWK	Fri, Mar 27, 2009	8.09	8.11	7.99	8.01
3016	AMEX	EWK	Thu, Mar 26, 2009	8.33	8.47	8.26	8.38
3015	AMEX	EWK	Wed, Mar 25, 2009	8.32	8.32	8.05	8.21
3014	AMEX	EWK	Tue, Mar 24, 2009	8.23	8.23	8.03	8.03
3013	AMEX	EWK	Mon, Mar 23, 2009	8.07	8.45	8.02	8.45
3012	AMEX	EWK	Fri, Mar 20, 2009	8.09	8.13	7.91	7.96
3011	AMEX	EWK	Thu, Mar 19, 2009	8.31	8.31	7.97	7.98
3010	AMEX	EWK	Wed, Mar 18, 2009	7.86	8.20	7.70	8.20
3009	AMEX	EWK	Tue, Mar 17, 2009	7.70	7.88	7.67	7.82
3008	AMEX	EWK	Mon, Mar 16, 2009	7.79	7.84	7.64	7.67
3007	AMEX	EWK	Fri, Mar 13, 2009	7.65	7.73	7.49	7.60
3006	AMEX	EWK	Thu, Mar 12, 2009	7.46	7.68	7.32	7.65
3005	AMEX	EWK	Wed, Mar 11, 2009	7.36	7.47	7.27	7.38
3004	AMEX	EWK	Tue, Mar 10, 2009	7.09	7.22	7.03	7.11
3003	AMEX	EWK	Mon, Mar 9, 2009	6.67	6.87	6.67	6.72
3002	AMEX	EWK	Fri, Mar 6, 2009	6.83	6.93	6.61	6.74
3001	AMEX	EWK	Thu, Mar 5, 2009	6.91	7.00	6.75	6.81
3000	AMEX	EWK	Wed, Mar 4, 2009	6.82	7.14	6.82	7.02
2999	AMEX	EWK	Tue, Mar 3, 2009	7.06	7.11	6.27	6.91
2998	AMEX	EWK	Mon, Mar 2, 2009	7.26	7.31	7.04	7.13
2997	AMEX	EWK	Fri, Feb 27, 2009	7.38	7.72	7.35	7.53
2996	AMEX	EWK	Thu, Feb 26, 2009	7.49	7.55	7.33	7.33
2995	AMEX	EWK	Wed, Feb 25, 2009	7.55	7.75	7.43	7.55
2994	AMEX	EWK	Tue, Feb 24, 2009	7.38	7.76	7.35	7.69
2993	AMEX	EWK	Mon, Feb 23, 2009	7.70	7.72	7.43	7.50
2992	AMEX	EWK	Fri, Feb 20, 2009	7.54	7.81	7.53	7.68
2991	AMEX	EWK	Thu, Feb 19, 2009	7.79	7.99	7.67	7.74
2990	AMEX	EWK	Wed, Feb 18, 2009	7.75	7.77	7.50	7.60
2989	AMEX	EWK	Tue, Feb 17, 2009	7.87	7.87	7.64	7.66
2988	AMEX	EWK	Fri, Feb 13, 2009	8.11	8.31	8.09	8.22
2987	AMEX	EWK	Thu, Feb 12, 2009	8.03	8.30	8.02	8.30
2986	AMEX	EWK	Wed, Feb 11, 2009	8.39	8.40	8.18	8.33
2985	AMEX	EWK	Tue, Feb 10, 2009	8.73	8.73	8.27	8.31
2984	AMEX	EWK	Mon, Feb 9, 2009	8.76	8.76	8.59	8.66
2983	AMEX	EWK	Fri, Feb 6, 2009	8.49	8.61	8.32	8.56
2982	AMEX	EWK	Thu, Feb 5, 2009	8.28	8.53	8.05	8.41
2981	AMEX	EWK	Wed, Feb 4, 2009	8.29	9.14	8.17	8.37
2980	AMEX	EWK	Tue, Feb 3, 2009	8.12	8.40	8.12	8.39
2979	AMEX	EWK	Mon, Feb 2, 2009	8.03	8.15	8.00	8.13
2978	AMEX	EWK	Fri, Jan 30, 2009	8.29	8.35	8.17	8.17
2977	AMEX	EWK	Thu, Jan 29, 2009	8.39	8.42	8.21	8.22
2976	AMEX	EWK	Wed, Jan 28, 2009	8.41	8.67	8.41	8.56
2975	AMEX	EWK	Tue, Jan 27, 2009	8.22	8.30	8.16	8.27
2974	AMEX	EWK	Mon, Jan 26, 2009	8.12	8.34	8.11	8.20
2973	AMEX	EWK	Fri, Jan 23, 2009	7.85	8.07	7.69	8.00
2972	AMEX	EWK	Thu, Jan 22, 2009	7.80	8.03	7.80	7.94
2971	AMEX	EWK	Wed, Jan 21, 2009	7.54	8.06	7.54	8.06
2970	AMEX	EWK	Tue, Jan 20, 2009	8.00	8.00	7.46	7.46
2969	AMEX	EWK	Fri, Jan 16, 2009	8.35	8.41	8.09	8.29
2968	AMEX	EWK	Thu, Jan 15, 2009	8.37	8.37	8.10	8.31
2967	AMEX	EWK	Wed, Jan 14, 2009	8.61	8.61	8.28	8.37
2966	AMEX	EWK	Tue, Jan 13, 2009	8.70	8.76	8.55	8.67
2965	AMEX	EWK	Mon, Jan 12, 2009	8.82	8.90	8.72	8.73
2964	AMEX	EWK	Fri, Jan 9, 2009	9.00	9.00	8.81	8.84
2963	AMEX	EWK	Thu, Jan 8, 2009	8.87	9.05	8.87	8.98
2962	AMEX	EWK	Wed, Jan 7, 2009	8.91	9.05	8.90	8.96
2961	AMEX	EWK	Tue, Jan 6, 2009	8.96	9.00	8.75	8.95
2960	AMEX	EWK	Mon, Jan 5, 2009	8.85	8.95	8.72	8.86
2959	AMEX	EWK	Fri, Jan 2, 2009	8.97	9.07	8.91	9.03
2958	AMEX	EWK	Wed, Dec 31, 2008	8.70	8.77	8.60	8.73
2957	AMEX	EWK	Tue, Dec 30, 2008	8.53	8.71	8.47	8.69
2956	AMEX	EWK	Mon, Dec 29, 2008	8.73	8.84	8.54	8.58
2955	AMEX	EWK	Fri, Dec 26, 2008	8.39	8.56	8.31	8.38
2954	AMEX	EWK	Wed, Dec 24, 2008	8.37	8.58	8.10	8.30
2953	AMEX	EWK	Tue, Dec 23, 2008	8.53	8.53	8.39	8.41
2952	AMEX	EWK	Mon, Dec 22, 2008	8.70	8.73	8.42	8.51
2951	AMEX	EWK	Fri, Dec 19, 2008	8.69	8.79	8.48	8.50
2950	AMEX	EWK	Thu, Dec 18, 2008	8.95	9.08	8.75	8.80
2949	AMEX	EWK	Wed, Dec 17, 2008	8.73	9.06	8.73	9.03
2948	AMEX	EWK	Tue, Dec 16, 2008	8.55	9.04	8.50	8.97
2947	AMEX	EWK	Mon, Dec 15, 2008	8.57	8.65	8.43	8.58
2946	AMEX	EWK	Fri, Dec 12, 2008	8.17	8.56	8.17	8.48
2945	AMEX	EWK	Thu, Dec 11, 2008	8.36	8.48	8.24	8.34
2944	AMEX	EWK	Wed, Dec 10, 2008	8.21	8.39	8.20	8.36
2943	AMEX	EWK	Tue, Dec 9, 2008	8.17	8.38	8.00	8.17
2942	AMEX	EWK	Mon, Dec 8, 2008	8.15	8.33	7.94	8.32
2941	AMEX	EWK	Fri, Dec 5, 2008	7.75	8.18	7.35	8.18
2940	AMEX	EWK	Thu, Dec 4, 2008	7.93	8.02	7.72	7.72
2939	AMEX	EWK	Wed, Dec 3, 2008	7.69	7.99	7.25	7.82
2938	AMEX	EWK	Tue, Dec 2, 2008	7.66	7.73	7.38	7.67
2937	AMEX	EWK	Mon, Dec 1, 2008	7.50	7.64	7.40	7.46
2936	AMEX	EWK	Fri, Nov 28, 2008	7.69	7.94	7.59	7.94
2935	AMEX	EWK	Wed, Nov 26, 2008	7.57	7.89	7.57	7.89
2934	AMEX	EWK	Tue, Nov 25, 2008	7.73	7.92	7.53	7.61
2933	AMEX	EWK	Mon, Nov 24, 2008	7.38	7.65	7.35	7.39
2932	AMEX	EWK	Fri, Nov 21, 2008	7.40	7.50	7.03	7.50
2931	AMEX	EWK	Thu, Nov 20, 2008	7.53	7.79	7.12	7.18
2930	AMEX	EWK	Wed, Nov 19, 2008	8.21	8.21	7.63	7.63
2929	AMEX	EWK	Tue, Nov 18, 2008	8.25	8.44	8.05	8.34
2928	AMEX	EWK	Mon, Nov 17, 2008	8.49	8.71	8.25	8.43
2927	AMEX	EWK	Fri, Nov 14, 2008	8.67	8.83	8.36	8.53
2926	AMEX	EWK	Thu, Nov 13, 2008	8.46	9.14	8.23	9.14
2925	AMEX	EWK	Wed, Nov 12, 2008	8.76	8.85	8.48	8.53
2924	AMEX	EWK	Tue, Nov 11, 2008	9.02	9.19	8.86	8.99
2923	AMEX	EWK	Mon, Nov 10, 2008	9.52	9.52	9.07	9.18
2922	AMEX	EWK	Fri, Nov 7, 2008	9.04	9.33	9.04	9.33
2921	AMEX	EWK	Thu, Nov 6, 2008	9.41	9.41	8.80	8.80
2920	AMEX	EWK	Wed, Nov 5, 2008	9.52	9.69	9.18	9.18
2919	AMEX	EWK	Tue, Nov 4, 2008	9.62	9.79	9.55	9.77
2918	AMEX	EWK	Mon, Nov 3, 2008	9.15	9.36	9.12	9.26
2917	AMEX	EWK	Fri, Oct 31, 2008	8.94	9.23	8.88	9.15
2916	AMEX	EWK	Thu, Oct 30, 2008	8.85	9.07	8.70	8.94
2915	AMEX	EWK	Wed, Oct 29, 2008	8.32	8.76	8.32	8.66
2914	AMEX	EWK	Tue, Oct 28, 2008	7.79	8.41	7.73	8.40
2913	AMEX	EWK	Mon, Oct 27, 2008	7.69	8.00	7.60	7.65
2912	AMEX	EWK	Fri, Oct 24, 2008	7.73	8.30	7.73	8.11
2911	AMEX	EWK	Thu, Oct 23, 2008	8.41	8.69	8.21	8.50
2910	AMEX	EWK	Wed, Oct 22, 2008	8.89	8.92	8.40	8.63
2909	AMEX	EWK	Tue, Oct 21, 2008	9.60	9.64	9.20	9.23
2908	AMEX	EWK	Mon, Oct 20, 2008	9.58	9.93	9.54	9.93
2907	AMEX	EWK	Fri, Oct 17, 2008	9.13	9.94	9.11	9.53
2906	AMEX	EWK	Thu, Oct 16, 2008	9.45	9.83	8.99	9.83
2905	AMEX	EWK	Wed, Oct 15, 2008	10.11	10.14	9.49	9.49
2904	AMEX	EWK	Tue, Oct 14, 2008	11.00	11.00	10.32	10.58
2903	AMEX	EWK	Mon, Oct 13, 2008	10.00	10.61	9.96	10.32
2902	AMEX	EWK	Fri, Oct 10, 2008	10.05	10.05	9.05	9.46
2901	AMEX	EWK	Thu, Oct 9, 2008	10.96	10.96	9.69	9.75
2900	AMEX	EWK	Wed, Oct 8, 2008	10.99	11.09	10.26	10.52
2899	AMEX	EWK	Tue, Oct 7, 2008	11.93	12.08	10.80	10.99
2898	AMEX	EWK	Mon, Oct 6, 2008	12.54	12.66	11.54	11.99
2897	AMEX	EWK	Fri, Oct 3, 2008	13.57	13.95	13.00	13.00
2896	AMEX	EWK	Thu, Oct 2, 2008	14.38	14.38	13.79	13.79
2895	AMEX	EWK	Wed, Oct 1, 2008	13.88	14.07	13.72	14.00
2894	AMEX	EWK	Tue, Sep 30, 2008	13.46	13.88	13.41	13.81
2893	AMEX	EWK	Mon, Sep 29, 2008	13.79	13.87	12.63	12.96
2892	AMEX	EWK	Fri, Sep 26, 2008	15.16	15.20	14.85	14.99
2891	AMEX	EWK	Thu, Sep 25, 2008	15.43	15.77	15.34	15.66
2890	AMEX	EWK	Wed, Sep 24, 2008	15.78	15.86	15.60	15.69
2889	AMEX	EWK	Tue, Sep 23, 2008	16.07	16.16	15.61	15.73
2888	AMEX	EWK	Mon, Sep 22, 2008	16.72	16.83	16.19	16.20
2887	AMEX	EWK	Fri, Sep 19, 2008	16.51	16.94	16.39	16.84
2886	AMEX	EWK	Thu, Sep 18, 2008	15.33	15.68	14.85	15.52
2885	AMEX	EWK	Wed, Sep 17, 2008	15.03	15.18	14.67	14.84
2884	AMEX	EWK	Tue, Sep 16, 2008	15.05	15.60	15.05	15.50
2883	AMEX	EWK	Mon, Sep 15, 2008	15.84	16.11	15.81	15.93
2882	AMEX	EWK	Fri, Sep 12, 2008	16.45	16.71	16.38	16.64
2881	AMEX	EWK	Thu, Sep 11, 2008	16.05	16.46	16.04	16.45
2880	AMEX	EWK	Wed, Sep 10, 2008	16.81	16.81	16.51	16.61
2879	AMEX	EWK	Tue, Sep 9, 2008	17.00	17.11	16.61	16.61
2878	AMEX	EWK	Mon, Sep 8, 2008	17.43	17.43	16.88	17.09
2877	AMEX	EWK	Fri, Sep 5, 2008	16.61	16.68	16.41	16.61
2876	AMEX	EWK	Thu, Sep 4, 2008	17.40	17.42	16.66	16.66
2875	AMEX	EWK	Wed, Sep 3, 2008	17.56	17.66	17.47	17.61
2874	AMEX	EWK	Tue, Sep 2, 2008	17.76	17.88	17.60	17.60
2873	AMEX	EWK	Fri, Aug 29, 2008	17.53	17.65	17.51	17.51
2872	AMEX	EWK	Thu, Aug 28, 2008	17.14	17.39	17.14	17.29
2871	AMEX	EWK	Wed, Aug 27, 2008	16.97	17.06	16.96	17.01
2870	AMEX	EWK	Tue, Aug 26, 2008	16.72	16.86	16.69	16.80
2869	AMEX	EWK	Mon, Aug 25, 2008	16.98	16.99	16.62	16.74
2868	AMEX	EWK	Fri, Aug 22, 2008	16.95	17.09	16.95	17.06
2867	AMEX	EWK	Thu, Aug 21, 2008	16.81	16.91	16.79	16.91
2866	AMEX	EWK	Wed, Aug 20, 2008	16.81	16.90	16.71	16.83
2865	AMEX	EWK	Tue, Aug 19, 2008	16.95	17.04	16.91	16.98
2864	AMEX	EWK	Mon, Aug 18, 2008	17.44	17.51	17.19	17.23
2863	AMEX	EWK	Fri, Aug 15, 2008	17.41	17.53	17.27	17.42
2862	AMEX	EWK	Thu, Aug 14, 2008	17.41	17.52	17.32	17.46
2861	AMEX	EWK	Wed, Aug 13, 2008	17.67	17.67	17.43	17.56
2860	AMEX	EWK	Tue, Aug 12, 2008	18.16	18.16	17.92	17.96
2859	AMEX	EWK	Mon, Aug 11, 2008	17.82	17.97	17.79	17.80
2858	AMEX	EWK	Fri, Aug 8, 2008	17.60	17.87	17.58	17.81
2857	AMEX	EWK	Thu, Aug 7, 2008	18.08	18.08	17.65	17.68
2856	AMEX	EWK	Wed, Aug 6, 2008	18.24	18.63	18.24	18.59
2855	AMEX	EWK	Tue, Aug 5, 2008	17.81	18.23	17.81	18.13
2854	AMEX	EWK	Mon, Aug 4, 2008	17.47	17.62	17.45	17.48
2853	AMEX	EWK	Fri, Aug 1, 2008	17.76	17.76	17.55	17.57
2852	AMEX	EWK	Thu, Jul 31, 2008	17.69	17.71	17.51	17.54
2851	AMEX	EWK	Wed, Jul 30, 2008	17.72	17.85	17.69	17.85
2850	AMEX	EWK	Tue, Jul 29, 2008	17.50	17.71	17.46	17.71
2849	AMEX	EWK	Mon, Jul 28, 2008	18.03	18.15	17.63	17.69
2848	AMEX	EWK	Fri, Jul 25, 2008	18.03	18.16	18.03	18.13
2847	AMEX	EWK	Thu, Jul 24, 2008	18.60	18.60	18.25	18.26
2846	AMEX	EWK	Wed, Jul 23, 2008	18.57	18.73	18.52	18.58
2845	AMEX	EWK	Tue, Jul 22, 2008	18.02	18.40	18.00	18.35
2844	AMEX	EWK	Mon, Jul 21, 2008	18.78	18.92	18.64	18.74
2843	AMEX	EWK	Fri, Jul 18, 2008	18.18	18.44	18.10	18.42
2842	AMEX	EWK	Thu, Jul 17, 2008	18.08	18.26	18.02	18.22
2841	AMEX	EWK	Wed, Jul 16, 2008	17.00	17.61	16.95	17.55
2840	AMEX	EWK	Tue, Jul 15, 2008	17.07	17.40	16.95	17.20
2839	AMEX	EWK	Mon, Jul 14, 2008	18.28	18.35	17.90	17.92
2838	AMEX	EWK	Fri, Jul 11, 2008	18.21	18.22	17.92	18.06
2837	AMEX	EWK	Thu, Jul 10, 2008	18.27	18.37	18.20	18.36
2836	AMEX	EWK	Wed, Jul 9, 2008	18.50	18.60	18.19	18.20
2835	AMEX	EWK	Tue, Jul 8, 2008	18.03	18.24	17.90	18.18
2834	AMEX	EWK	Mon, Jul 7, 2008	18.22	18.34	18.05	18.13
2833	AMEX	EWK	Thu, Jul 3, 2008	18.63	18.69	18.44	18.54
2832	AMEX	EWK	Wed, Jul 2, 2008	18.84	18.93	18.60	18.62
2831	AMEX	EWK	Tue, Jul 1, 2008	18.71	18.75	18.43	18.71
2830	AMEX	EWK	Mon, Jun 30, 2008	19.10	19.24	18.95	18.96
2829	AMEX	EWK	Fri, Jun 27, 2008	19.21	19.38	19.09	19.15
2828	AMEX	EWK	Thu, Jun 26, 2008	19.48	19.48	19.06	19.09
2827	AMEX	EWK	Wed, Jun 25, 2008	20.24	20.51	20.23	20.38
2826	AMEX	EWK	Tue, Jun 24, 2008	20.88	21.21	20.83	21.08
2825	AMEX	EWK	Mon, Jun 23, 2008	21.21	21.21	20.94	20.99
2824	AMEX	EWK	Fri, Jun 20, 2008	21.46	21.46	21.15	21.26
2823	AMEX	EWK	Thu, Jun 19, 2008	21.84	21.88	21.70	21.80
2822	AMEX	EWK	Wed, Jun 18, 2008	22.27	22.29	22.12	22.22
2821	AMEX	EWK	Tue, Jun 17, 2008	22.70	22.75	22.59	22.59
2820	AMEX	EWK	Mon, Jun 16, 2008	22.37	22.60	22.37	22.54
2819	AMEX	EWK	Fri, Jun 13, 2008	22.30	22.45	22.27	22.44
2818	AMEX	EWK	Thu, Jun 12, 2008	22.42	22.55	22.32	22.40
2817	AMEX	EWK	Wed, Jun 11, 2008	22.44	22.54	22.27	22.30
2816	AMEX	EWK	Tue, Jun 10, 2008	22.54	22.75	22.48	22.60
2815	AMEX	EWK	Mon, Jun 9, 2008	23.19	23.26	22.85	22.99
2814	AMEX	EWK	Fri, Jun 6, 2008	23.67	23.79	23.37	23.37
2813	AMEX	EWK	Thu, Jun 5, 2008	23.56	24.04	23.56	24.03
2812	AMEX	EWK	Wed, Jun 4, 2008	23.11	23.41	23.11	23.27
2811	AMEX	EWK	Tue, Jun 3, 2008	23.46	23.52	23.08	23.32
2810	AMEX	EWK	Mon, Jun 2, 2008	23.57	23.60	23.43	23.45
2809	AMEX	EWK	Fri, May 30, 2008	23.71	23.92	23.71	23.87
2808	AMEX	EWK	Thu, May 29, 2008	23.71	23.81	23.59	23.78
2807	AMEX	EWK	Wed, May 28, 2008	23.81	23.90	23.70	23.87
2806	AMEX	EWK	Tue, May 27, 2008	23.66	23.84	23.62	23.84
2805	AMEX	EWK	Fri, May 23, 2008	24.21	24.21	23.88	23.99
2804	AMEX	EWK	Thu, May 22, 2008	24.15	24.34	24.15	24.26
2803	AMEX	EWK	Wed, May 21, 2008	24.49	24.54	24.09	24.10
2802	AMEX	EWK	Tue, May 20, 2008	24.50	24.64	24.43	24.49
2801	AMEX	EWK	Mon, May 19, 2008	24.59	24.70	24.42	24.49
2800	AMEX	EWK	Fri, May 16, 2008	24.43	24.72	24.43	24.72
2799	AMEX	EWK	Thu, May 15, 2008	24.32	24.57	24.23	24.47
2798	AMEX	EWK	Wed, May 14, 2008	24.45	24.54	24.33	24.34
2797	AMEX	EWK	Tue, May 13, 2008	24.38	24.55	24.37	24.40
2796	AMEX	EWK	Mon, May 12, 2008	24.42	24.79	24.40	24.77
2795	AMEX	EWK	Fri, May 9, 2008	24.39	24.53	24.30	24.41
2794	AMEX	EWK	Thu, May 8, 2008	24.51	24.60	24.38	24.41
2793	AMEX	EWK	Wed, May 7, 2008	24.84	24.84	24.38	24.38
2792	AMEX	EWK	Tue, May 6, 2008	24.85	25.02	24.78	25.00
2791	AMEX	EWK	Mon, May 5, 2008	24.94	25.06	24.86	25.00
2790	AMEX	EWK	Fri, May 2, 2008	25.00	25.04	24.76	24.87
2789	AMEX	EWK	Thu, May 1, 2008	24.60	25.06	24.58	25.01
2788	AMEX	EWK	Wed, Apr 30, 2008	24.70	24.93	24.66	24.73
2787	AMEX	EWK	Tue, Apr 29, 2008	24.47	24.64	24.46	24.60
2786	AMEX	EWK	Mon, Apr 28, 2008	24.68	24.82	24.64	24.68
2785	AMEX	EWK	Fri, Apr 25, 2008	24.54	24.59	24.43	24.52
2784	AMEX	EWK	Thu, Apr 24, 2008	24.46	24.57	24.25	24.43
2783	AMEX	EWK	Wed, Apr 23, 2008	24.71	24.78	24.57	24.70
2782	AMEX	EWK	Tue, Apr 22, 2008	24.82	24.90	24.66	24.83
2781	AMEX	EWK	Mon, Apr 21, 2008	24.87	24.97	24.81	24.96
2780	AMEX	EWK	Fri, Apr 18, 2008	24.69	24.88	24.65	24.77
2779	AMEX	EWK	Thu, Apr 17, 2008	24.52	24.65	24.45	24.59
2778	AMEX	EWK	Wed, Apr 16, 2008	24.38	24.87	24.07	24.82
2777	AMEX	EWK	Tue, Apr 15, 2008	24.01	24.15	23.95	24.07
2776	AMEX	EWK	Mon, Apr 14, 2008	23.99	24.14	23.94	23.98
2775	AMEX	EWK	Fri, Apr 11, 2008	24.09	24.15	23.83	23.89
2774	AMEX	EWK	Thu, Apr 10, 2008	24.22	24.25	24.10	24.20
2773	AMEX	EWK	Wed, Apr 9, 2008	24.44	24.44	24.14	24.14
2772	AMEX	EWK	Tue, Apr 8, 2008	24.27	24.40	24.24	24.36
2771	AMEX	EWK	Mon, Apr 7, 2008	24.52	24.63	24.35	24.38
2770	AMEX	EWK	Fri, Apr 4, 2008	24.11	24.26	24.05	24.17
2769	AMEX	EWK	Thu, Apr 3, 2008	23.74	24.09	23.66	24.01
2768	AMEX	EWK	Wed, Apr 2, 2008	24.23	24.38	24.13	24.36
2767	AMEX	EWK	Tue, Apr 1, 2008	23.94	24.42	23.87	24.33
2766	AMEX	EWK	Mon, Mar 31, 2008	23.63	23.86	23.61	23.70
2765	AMEX	EWK	Fri, Mar 28, 2008	23.59	23.64	23.37	23.37
2764	AMEX	EWK	Thu, Mar 27, 2008	23.67	23.76	23.28	23.32
2763	AMEX	EWK	Wed, Mar 26, 2008	23.39	23.58	23.21	23.54
2762	AMEX	EWK	Tue, Mar 25, 2008	23.08	23.38	23.06	23.37
2761	AMEX	EWK	Mon, Mar 24, 2008	22.87	23.14	22.87	23.10
2760	AMEX	EWK	Thu, Mar 20, 2008	22.16	22.70	22.01	22.65
2759	AMEX	EWK	Wed, Mar 19, 2008	23.01	23.10	22.41	22.45
2758	AMEX	EWK	Tue, Mar 18, 2008	22.84	23.22	22.84	23.21
2757	AMEX	EWK	Mon, Mar 17, 2008	22.07	22.68	22.07	22.55
2756	AMEX	EWK	Fri, Mar 14, 2008	23.27	23.27	22.53	22.77
2755	AMEX	EWK	Thu, Mar 13, 2008	22.78	23.18	22.66	23.14
2754	AMEX	EWK	Wed, Mar 12, 2008	23.19	23.32	23.07	23.09
2753	AMEX	EWK	Tue, Mar 11, 2008	22.79	22.94	22.49	22.88
2752	AMEX	EWK	Mon, Mar 10, 2008	22.44	22.50	21.75	21.75
2751	AMEX	EWK	Fri, Mar 7, 2008	22.34	22.65	22.23	22.34
2750	AMEX	EWK	Thu, Mar 6, 2008	22.72	22.80	22.40	22.40
2749	AMEX	EWK	Wed, Mar 5, 2008	22.73	22.98	22.61	22.65
2748	AMEX	EWK	Tue, Mar 4, 2008	22.48	22.65	22.36	22.58
2747	AMEX	EWK	Mon, Mar 3, 2008	22.68	22.83	22.55	22.55
2746	AMEX	EWK	Fri, Feb 29, 2008	22.92	22.92	22.50	22.60
2745	AMEX	EWK	Thu, Feb 28, 2008	22.97	23.15	22.94	23.00
2744	AMEX	EWK	Wed, Feb 27, 2008	22.85	23.05	22.75	22.90
2743	AMEX	EWK	Tue, Feb 26, 2008	22.56	23.09	22.56	23.02
2742	AMEX	EWK	Mon, Feb 25, 2008	22.21	22.47	22.12	22.47
2741	AMEX	EWK	Fri, Feb 22, 2008	22.08	22.12	21.64	22.01
2740	AMEX	EWK	Thu, Feb 21, 2008	22.29	22.36	21.96	22.00
2739	AMEX	EWK	Wed, Feb 20, 2008	21.76	22.32	21.76	22.23
2738	AMEX	EWK	Tue, Feb 19, 2008	22.30	22.33	21.95	22.01
2737	AMEX	EWK	Fri, Feb 15, 2008	21.66	21.71	21.49	21.67
2736	AMEX	EWK	Thu, Feb 14, 2008	22.04	22.19	21.81	21.81
2735	AMEX	EWK	Wed, Feb 13, 2008	21.68	21.97	21.55	21.87
2734	AMEX	EWK	Tue, Feb 12, 2008	21.25	21.64	21.25	21.41
2733	AMEX	EWK	Mon, Feb 11, 2008	21.07	21.07	20.65	20.94
2732	AMEX	EWK	Fri, Feb 8, 2008	21.02	21.10	20.78	20.97
2731	AMEX	EWK	Thu, Feb 7, 2008	21.32	21.51	21.17	21.31
2730	AMEX	EWK	Wed, Feb 6, 2008	21.76	21.76	21.00	21.00
2729	AMEX	EWK	Tue, Feb 5, 2008	21.91	21.94	21.44	21.44
2728	AMEX	EWK	Mon, Feb 4, 2008	22.68	22.95	22.30	22.30
2727	AMEX	EWK	Fri, Feb 1, 2008	22.59	22.96	22.44	22.91
2726	AMEX	EWK	Thu, Jan 31, 2008	21.98	23.00	21.87	23.00
2725	AMEX	EWK	Wed, Jan 30, 2008	22.49	26.25	22.33	22.61
2724	AMEX	EWK	Tue, Jan 29, 2008	22.35	22.54	22.24	22.49
2723	AMEX	EWK	Mon, Jan 28, 2008	21.65	22.11	21.47	22.07
2722	AMEX	EWK	Fri, Jan 25, 2008	22.09	22.09	21.02	21.08
2721	AMEX	EWK	Thu, Jan 24, 2008	21.81	22.09	21.60	21.98
2720	AMEX	EWK	Wed, Jan 23, 2008	20.25	21.80	19.94	21.31
2719	AMEX	EWK	Tue, Jan 22, 2008	20.40	21.35	20.35	21.25
2718	AMEX	EWK	Fri, Jan 18, 2008	22.00	22.24	21.35	21.54
2717	AMEX	EWK	Thu, Jan 17, 2008	22.52	22.59	21.75	21.75
2716	AMEX	EWK	Wed, Jan 16, 2008	22.63	23.43	22.00	22.16
2715	AMEX	EWK	Tue, Jan 15, 2008	23.65	23.75	23.17	23.20
2714	AMEX	EWK	Mon, Jan 14, 2008	24.10	24.16	23.96	24.06
2713	AMEX	EWK	Fri, Jan 11, 2008	23.84	23.89	23.63	23.70
2712	AMEX	EWK	Thu, Jan 10, 2008	23.85	24.04	23.65	23.92
2711	AMEX	EWK	Wed, Jan 9, 2008	23.63	24.00	23.63	23.98
2710	AMEX	EWK	Tue, Jan 8, 2008	24.19	24.38	23.79	23.79
2709	AMEX	EWK	Mon, Jan 7, 2008	24.15	24.27	23.95	24.15
2708	AMEX	EWK	Fri, Jan 4, 2008	24.48	24.55	24.16	24.18
2707	AMEX	EWK	Thu, Jan 3, 2008	24.47	24.64	24.33	24.55
2706	AMEX	EWK	Wed, Jan 2, 2008	24.72	24.84	24.53	24.63
2705	AMEX	EWK	Mon, Dec 31, 2007	24.60	24.74	24.34	24.40
2704	AMEX	EWK	Fri, Dec 28, 2007	24.68	24.89	24.64	24.72
2703	AMEX	EWK	Thu, Dec 27, 2007	24.47	24.60	24.34	24.39
2702	AMEX	EWK	Wed, Dec 26, 2007	23.10	24.46	23.10	24.44
2701	AMEX	EWK	Mon, Dec 24, 2007	24.00	24.25	23.96	24.16
2700	AMEX	EWK	Fri, Dec 21, 2007	23.90	24.09	23.90	24.09
2699	AMEX	EWK	Thu, Dec 20, 2007	23.86	23.86	23.53	23.77
2698	AMEX	EWK	Wed, Dec 19, 2007	24.34	24.45	24.20	24.30
2697	AMEX	EWK	Tue, Dec 18, 2007	24.22	24.70	24.22	24.55
2696	AMEX	EWK	Mon, Dec 17, 2007	24.47	24.60	24.17	24.23
2695	AMEX	EWK	Fri, Dec 14, 2007	25.00	25.00	24.68	24.76
2694	AMEX	EWK	Thu, Dec 13, 2007	25.45	25.45	25.04	25.34
2693	AMEX	EWK	Wed, Dec 12, 2007	25.89	25.99	25.42	25.60
2692	AMEX	EWK	Tue, Dec 11, 2007	25.93	26.06	25.25	25.31
2691	AMEX	EWK	Mon, Dec 10, 2007	25.99	26.10	25.96	26.07
2690	AMEX	EWK	Fri, Dec 7, 2007	25.87	25.95	25.71	25.78
2689	AMEX	EWK	Thu, Dec 6, 2007	25.40	25.86	25.40	25.86
2688	AMEX	EWK	Wed, Dec 5, 2007	25.46	25.54	25.35	25.48
2687	AMEX	EWK	Tue, Dec 4, 2007	25.23	25.40	25.23	25.33
2686	AMEX	EWK	Mon, Dec 3, 2007	25.42	25.66	25.42	25.57
2685	AMEX	EWK	Fri, Nov 30, 2007	25.94	25.96	25.49	25.68
2684	AMEX	EWK	Thu, Nov 29, 2007	25.38	25.68	25.35	25.49
2683	AMEX	EWK	Wed, Nov 28, 2007	25.41	25.75	25.15	25.72
2682	AMEX	EWK	Tue, Nov 27, 2007	24.80	25.05	24.80	25.04
2681	AMEX	EWK	Mon, Nov 26, 2007	24.80	24.90	24.32	24.36
2680	AMEX	EWK	Fri, Nov 23, 2007	24.37	24.70	24.37	24.61
2679	AMEX	EWK	Wed, Nov 21, 2007	24.14	24.14	23.73	23.85
2678	AMEX	EWK	Tue, Nov 20, 2007	24.38	24.73	24.33	24.54
2677	AMEX	EWK	Mon, Nov 19, 2007	24.72	24.72	24.14	24.24
2676	AMEX	EWK	Fri, Nov 16, 2007	24.96	25.10	24.78	25.06
2675	AMEX	EWK	Thu, Nov 15, 2007	25.18	25.32	24.84	25.06
2674	AMEX	EWK	Wed, Nov 14, 2007	25.72	25.74	25.26	25.37
2673	AMEX	EWK	Tue, Nov 13, 2007	24.95	25.41	24.93	25.39
2672	AMEX	EWK	Mon, Nov 12, 2007	24.61	24.82	24.41	24.49
2671	AMEX	EWK	Fri, Nov 9, 2007	25.01	25.15	24.69	24.89
2670	AMEX	EWK	Thu, Nov 8, 2007	25.56	25.56	25.14	25.49
2669	AMEX	EWK	Wed, Nov 7, 2007	26.40	26.54	26.00	26.05
2668	AMEX	EWK	Tue, Nov 6, 2007	26.51	26.70	26.43	26.69
2667	AMEX	EWK	Mon, Nov 5, 2007	26.05	26.39	26.02	26.26
2666	AMEX	EWK	Fri, Nov 2, 2007	26.69	26.74	26.42	26.70
2665	AMEX	EWK	Thu, Nov 1, 2007	27.05	27.08	26.86	26.91
2664	AMEX	EWK	Wed, Oct 31, 2007	27.42	27.67	27.31	27.51
2663	AMEX	EWK	Tue, Oct 30, 2007	27.20	27.26	27.08	27.16
2662	AMEX	EWK	Mon, Oct 29, 2007	27.31	27.40	27.20	27.40
2661	AMEX	EWK	Fri, Oct 26, 2007	27.12	27.38	27.10	27.35
2660	AMEX	EWK	Thu, Oct 25, 2007	27.03	27.07	26.79	26.99
2659	AMEX	EWK	Wed, Oct 24, 2007	26.94	27.00	26.45	26.91
2658	AMEX	EWK	Tue, Oct 23, 2007	27.10	27.28	26.93	27.26
2657	AMEX	EWK	Mon, Oct 22, 2007	26.56	26.82	26.51	26.81
2656	AMEX	EWK	Fri, Oct 19, 2007	27.32	27.39	27.00	27.06
2655	AMEX	EWK	Thu, Oct 18, 2007	27.43	27.67	27.42	27.63
2654	AMEX	EWK	Wed, Oct 17, 2007	27.81	27.87	27.45	27.60
2653	AMEX	EWK	Tue, Oct 16, 2007	27.44	27.58	27.30	27.46
2652	AMEX	EWK	Mon, Oct 15, 2007	28.09	28.23	27.72	27.83
2651	AMEX	EWK	Fri, Oct 12, 2007	27.79	28.09	27.79	28.02
2650	AMEX	EWK	Thu, Oct 11, 2007	28.20	28.37	27.96	28.05
2649	AMEX	EWK	Wed, Oct 10, 2007	27.99	27.99	27.76	27.89
2648	AMEX	EWK	Tue, Oct 9, 2007	27.44	27.77	27.42	27.77
2647	AMEX	EWK	Mon, Oct 8, 2007	27.39	27.42	27.25	27.33
2646	AMEX	EWK	Fri, Oct 5, 2007	27.34	27.62	27.28	27.53
2645	AMEX	EWK	Thu, Oct 4, 2007	27.06	27.24	27.00	27.23
2644	AMEX	EWK	Wed, Oct 3, 2007	26.73	26.81	26.55	26.57
2643	AMEX	EWK	Tue, Oct 2, 2007	26.76	26.83	26.58	26.75
2642	AMEX	EWK	Mon, Oct 1, 2007	26.31	26.78	26.29	26.65
2641	AMEX	EWK	Fri, Sep 28, 2007	26.54	26.70	26.39	26.60
2640	AMEX	EWK	Thu, Sep 27, 2007	26.47	26.56	26.39	26.54
2639	AMEX	EWK	Wed, Sep 26, 2007	26.11	26.16	26.00	26.00
2638	AMEX	EWK	Tue, Sep 25, 2007	26.05	26.15	25.98	26.05
2637	AMEX	EWK	Mon, Sep 24, 2007	26.63	26.80	26.36	26.41
2636	AMEX	EWK	Fri, Sep 21, 2007	26.87	26.97	26.81	26.87
2635	AMEX	EWK	Thu, Sep 20, 2007	26.77	26.94	26.67	26.69
2634	AMEX	EWK	Wed, Sep 19, 2007	26.68	26.80	26.54	26.63
2633	AMEX	EWK	Tue, Sep 18, 2007	25.75	26.56	25.61	26.47
2632	AMEX	EWK	Mon, Sep 17, 2007	25.56	25.63	25.37	25.43
2631	AMEX	EWK	Fri, Sep 14, 2007	25.72	25.91	25.65	25.78
2630	AMEX	EWK	Thu, Sep 13, 2007	26.04	26.10	25.94	26.00
2629	AMEX	EWK	Wed, Sep 12, 2007	25.87	26.00	25.78	25.87
2628	AMEX	EWK	Tue, Sep 11, 2007	25.71	25.98	25.70	25.96
2627	AMEX	EWK	Mon, Sep 10, 2007	25.72	25.74	25.35	25.54
2626	AMEX	EWK	Fri, Sep 7, 2007	25.88	25.96	25.63	25.71
2625	AMEX	EWK	Thu, Sep 6, 2007	25.96	26.19	25.82	26.12
2624	AMEX	EWK	Wed, Sep 5, 2007	26.06	26.14	25.92	26.06
2623	AMEX	EWK	Tue, Sep 4, 2007	25.94	26.46	25.94	26.28
2622	AMEX	EWK	Fri, Aug 31, 2007	25.99	26.00	25.76	25.90
2621	AMEX	EWK	Thu, Aug 30, 2007	25.35	25.69	25.35	25.53
2620	AMEX	EWK	Wed, Aug 29, 2007	25.18	25.62	25.18	25.60
2619	AMEX	EWK	Tue, Aug 28, 2007	25.30	25.37	24.79	24.95
2618	AMEX	EWK	Mon, Aug 27, 2007	25.69	25.69	25.50	25.51
2617	AMEX	EWK	Fri, Aug 24, 2007	25.32	25.86	25.32	25.77
2616	AMEX	EWK	Thu, Aug 23, 2007	25.40	25.41	25.03	25.11
2615	AMEX	EWK	Wed, Aug 22, 2007	24.92	25.17	24.87	25.16
2614	AMEX	EWK	Tue, Aug 21, 2007	24.63	24.71	24.47	24.50
2613	AMEX	EWK	Mon, Aug 20, 2007	24.82	24.82	24.41	24.58
2612	AMEX	EWK	Fri, Aug 17, 2007	24.63	24.92	24.26	24.50
2611	AMEX	EWK	Thu, Aug 16, 2007	23.92	24.10	23.35	24.10
2610	AMEX	EWK	Wed, Aug 15, 2007	24.43	24.72	24.03	24.06
2609	AMEX	EWK	Tue, Aug 14, 2007	25.26	25.26	24.68	24.71
2608	AMEX	EWK	Mon, Aug 13, 2007	25.55	25.57	24.99	24.99
2607	AMEX	EWK	Fri, Aug 10, 2007	24.92	25.35	24.70	25.25
2606	AMEX	EWK	Thu, Aug 9, 2007	25.13	25.80	25.00	25.80
2605	AMEX	EWK	Wed, Aug 8, 2007	26.38	26.50	26.19	26.32
2604	AMEX	EWK	Tue, Aug 7, 2007	26.08	26.55	26.06	26.39
2603	AMEX	EWK	Mon, Aug 6, 2007	26.08	26.37	25.87	26.36
2602	AMEX	EWK	Fri, Aug 3, 2007	26.29	26.38	25.89	25.90
2601	AMEX	EWK	Thu, Aug 2, 2007	26.28	26.47	26.22	26.39
2600	AMEX	EWK	Wed, Aug 1, 2007	26.47	26.70	26.07	26.52
2599	AMEX	EWK	Tue, Jul 31, 2007	26.77	26.84	26.37	26.41
2598	AMEX	EWK	Mon, Jul 30, 2007	26.45	26.72	26.35	26.66
2597	AMEX	EWK	Fri, Jul 27, 2007	26.55	26.65	26.20	26.22
2596	AMEX	EWK	Thu, Jul 26, 2007	26.95	27.10	26.30	26.68
2595	AMEX	EWK	Wed, Jul 25, 2007	27.57	27.62	27.26	27.43
2594	AMEX	EWK	Tue, Jul 24, 2007	27.95	27.96	27.40	27.49
2593	AMEX	EWK	Mon, Jul 23, 2007	28.08	28.20	28.01	28.07
2592	AMEX	EWK	Fri, Jul 20, 2007	28.20	28.22	27.89	27.91
2591	AMEX	EWK	Thu, Jul 19, 2007	28.14	28.25	28.04	28.07
2590	AMEX	EWK	Wed, Jul 18, 2007	28.04	28.11	27.80	28.07
2589	AMEX	EWK	Tue, Jul 17, 2007	28.12	28.20	28.05	28.10
2588	AMEX	EWK	Mon, Jul 16, 2007	28.22	28.42	28.22	28.28
2587	AMEX	EWK	Fri, Jul 13, 2007	28.44	28.53	28.34	28.45
2586	AMEX	EWK	Thu, Jul 12, 2007	28.18	28.64	28.18	28.63
2585	AMEX	EWK	Wed, Jul 11, 2007	28.00	28.15	27.98	28.14
2584	AMEX	EWK	Tue, Jul 10, 2007	28.11	28.23	27.86	27.87
2583	AMEX	EWK	Mon, Jul 9, 2007	28.18	28.21	28.08	28.13
2582	AMEX	EWK	Fri, Jul 6, 2007	27.97	28.34	27.90	28.11
2581	AMEX	EWK	Thu, Jul 5, 2007	28.04	28.06	27.80	27.86
2580	AMEX	EWK	Tue, Jul 3, 2007	28.01	28.04	27.94	28.04
2579	AMEX	EWK	Mon, Jul 2, 2007	27.74	27.86	27.73	27.81
2578	AMEX	EWK	Fri, Jun 29, 2007	27.72	27.89	27.52	27.72
2577	AMEX	EWK	Thu, Jun 28, 2007	27.51	27.70	27.46	27.56
2576	AMEX	EWK	Wed, Jun 27, 2007	27.15	27.48	27.09	27.48
2575	AMEX	EWK	Tue, Jun 26, 2007	27.63	27.66	27.23	27.23
2574	AMEX	EWK	Mon, Jun 25, 2007	27.48	27.80	27.42	27.46
2573	AMEX	EWK	Fri, Jun 22, 2007	27.70	27.80	27.42	27.53
2572	AMEX	EWK	Thu, Jun 21, 2007	27.59	27.92	27.54	27.85
2571	AMEX	EWK	Wed, Jun 20, 2007	28.06	28.06	27.53	27.59
2570	AMEX	EWK	Tue, Jun 19, 2007	27.78	27.93	27.73	27.92
2569	AMEX	EWK	Mon, Jun 18, 2007	28.00	28.00	27.77	27.77
2568	AMEX	EWK	Fri, Jun 15, 2007	27.80	27.90	27.59	27.82
2567	AMEX	EWK	Thu, Jun 14, 2007	27.39	27.59	27.39	27.55
2566	AMEX	EWK	Wed, Jun 13, 2007	27.13	27.35	27.09	27.35
2565	AMEX	EWK	Tue, Jun 12, 2007	27.10	27.23	26.85	26.85
2564	AMEX	EWK	Mon, Jun 11, 2007	27.16	27.40	27.11	27.26
2563	AMEX	EWK	Fri, Jun 8, 2007	26.87	27.18	26.77	27.16
2562	AMEX	EWK	Thu, Jun 7, 2007	27.15	27.42	26.76	26.82
2561	AMEX	EWK	Wed, Jun 6, 2007	27.81	27.88	27.46	27.58
2560	AMEX	EWK	Tue, Jun 5, 2007	28.22	28.25	27.97	28.14
2559	AMEX	EWK	Mon, Jun 4, 2007	28.10	28.21	27.99	28.14
2558	AMEX	EWK	Fri, Jun 1, 2007	28.07	28.16	28.00	28.10
2557	AMEX	EWK	Thu, May 31, 2007	28.06	28.13	28.00	28.07
2556	AMEX	EWK	Wed, May 30, 2007	27.64	28.01	27.59	28.00
2555	AMEX	EWK	Tue, May 29, 2007	28.04	28.09	27.80	27.96
2554	AMEX	EWK	Fri, May 25, 2007	27.93	28.06	27.80	27.95
2553	AMEX	EWK	Thu, May 24, 2007	28.22	28.28	27.85	27.91
2552	AMEX	EWK	Wed, May 23, 2007	28.38	28.45	28.24	28.24
2551	AMEX	EWK	Tue, May 22, 2007	28.18	28.31	28.16	28.20
2550	AMEX	EWK	Mon, May 21, 2007	28.22	28.29	28.14	28.20
2549	AMEX	EWK	Fri, May 18, 2007	28.17	28.54	28.14	28.46
2548	AMEX	EWK	Thu, May 17, 2007	28.09	28.19	27.97	28.13
2547	AMEX	EWK	Wed, May 16, 2007	28.15	28.22	28.00	28.22
2546	AMEX	EWK	Tue, May 15, 2007	27.86	28.17	27.86	27.94
2545	AMEX	EWK	Mon, May 14, 2007	28.00	28.05	27.83	27.92
2544	AMEX	EWK	Fri, May 11, 2007	27.82	28.15	27.72	28.09
2543	AMEX	EWK	Thu, May 10, 2007	28.24	28.35	27.81	27.81
2542	AMEX	EWK	Wed, May 9, 2007	28.30	28.38	28.20	28.36
2541	AMEX	EWK	Tue, May 8, 2007	28.19	28.30	28.09	28.27
2540	AMEX	EWK	Mon, May 7, 2007	28.30	28.51	28.30	28.49
2539	AMEX	EWK	Fri, May 4, 2007	28.22	28.29	28.11	28.24
2538	AMEX	EWK	Thu, May 3, 2007	28.23	28.29	28.11	28.22
2537	AMEX	EWK	Wed, May 2, 2007	27.87	28.22	27.87	28.19
2536	AMEX	EWK	Tue, May 1, 2007	27.87	27.91	27.60	27.87
2535	AMEX	EWK	Mon, Apr 30, 2007	27.97	28.03	27.80	27.81
2534	AMEX	EWK	Fri, Apr 27, 2007	28.00	28.20	27.91	28.15
2533	AMEX	EWK	Thu, Apr 26, 2007	28.08	28.15	27.99	28.11
2532	AMEX	EWK	Wed, Apr 25, 2007	27.99	28.21	27.94	28.20
2531	AMEX	EWK	Tue, Apr 24, 2007	27.72	27.89	27.70	27.85
2530	AMEX	EWK	Mon, Apr 23, 2007	27.81	27.81	27.64	27.66
2529	AMEX	EWK	Fri, Apr 20, 2007	27.85	27.94	27.74	27.83
2528	AMEX	EWK	Thu, Apr 19, 2007	27.26	27.53	27.26	27.47
2527	AMEX	EWK	Wed, Apr 18, 2007	27.50	27.71	27.45	27.64
2526	AMEX	EWK	Tue, Apr 17, 2007	27.62	27.66	27.54	27.64
2525	AMEX	EWK	Mon, Apr 16, 2007	27.56	27.61	27.47	27.61
2524	AMEX	EWK	Fri, Apr 13, 2007	27.40	27.54	27.31	27.52
2523	AMEX	EWK	Thu, Apr 12, 2007	27.15	27.50	27.09	27.49
2522	AMEX	EWK	Wed, Apr 11, 2007	27.54	27.57	27.28	27.36
2521	AMEX	EWK	Tue, Apr 10, 2007	27.38	27.55	27.27	27.55
2520	AMEX	EWK	Mon, Apr 9, 2007	27.21	27.31	27.07	27.16
2519	AMEX	EWK	Thu, Apr 5, 2007	27.18	27.30	27.16	27.28
2518	AMEX	EWK	Wed, Apr 4, 2007	27.03	27.16	26.97	27.16
2517	AMEX	EWK	Tue, Apr 3, 2007	26.86	27.00	26.83	26.93
2516	AMEX	EWK	Mon, Apr 2, 2007	26.68	26.84	26.62	26.78
2515	AMEX	EWK	Fri, Mar 30, 2007	26.64	26.75	26.59	26.63
2514	AMEX	EWK	Thu, Mar 29, 2007	26.65	26.72	26.52	26.70
2513	AMEX	EWK	Wed, Mar 28, 2007	26.41	26.57	26.34	26.37
2512	AMEX	EWK	Tue, Mar 27, 2007	26.43	26.67	26.43	26.65
2511	AMEX	EWK	Mon, Mar 26, 2007	26.55	26.69	26.30	26.62
2510	AMEX	EWK	Fri, Mar 23, 2007	26.62	26.73	26.60	26.69
2509	AMEX	EWK	Thu, Mar 22, 2007	26.62	26.71	26.49	26.61
2508	AMEX	EWK	Wed, Mar 21, 2007	26.09	26.55	25.90	26.55
2507	AMEX	EWK	Tue, Mar 20, 2007	25.64	25.98	25.63	25.97
2506	AMEX	EWK	Mon, Mar 19, 2007	25.78	25.90	25.62	25.83
2505	AMEX	EWK	Fri, Mar 16, 2007	25.23	25.44	25.17	25.31
2504	AMEX	EWK	Thu, Mar 15, 2007	24.97	25.26	24.91	25.24
2503	AMEX	EWK	Wed, Mar 14, 2007	24.89	25.13	24.67	25.13
2502	AMEX	EWK	Tue, Mar 13, 2007	25.45	25.55	25.03	25.03
2501	AMEX	EWK	Mon, Mar 12, 2007	25.68	25.84	25.60	25.84
2500	AMEX	EWK	Fri, Mar 9, 2007	25.70	25.75	25.60	25.70
2499	AMEX	EWK	Thu, Mar 8, 2007	25.54	25.77	25.53	25.60
2498	AMEX	EWK	Wed, Mar 7, 2007	25.12	25.50	25.12	25.32
2497	AMEX	EWK	Tue, Mar 6, 2007	24.88	25.22	24.88	25.11
2496	AMEX	EWK	Mon, Mar 5, 2007	24.54	24.94	24.50	24.50
2495	AMEX	EWK	Fri, Mar 2, 2007	25.05	25.36	25.04	25.13
2494	AMEX	EWK	Thu, Mar 1, 2007	25.03	25.31	24.85	25.07
2493	AMEX	EWK	Wed, Feb 28, 2007	25.56	25.74	25.40	25.48
2492	AMEX	EWK	Tue, Feb 27, 2007	26.23	26.31	25.12	25.47
2491	AMEX	EWK	Mon, Feb 26, 2007	26.68	26.76	26.60	26.64
2490	AMEX	EWK	Fri, Feb 23, 2007	26.63	26.70	26.53	26.67
2489	AMEX	EWK	Thu, Feb 22, 2007	26.62	26.75	26.57	26.75
2488	AMEX	EWK	Wed, Feb 21, 2007	26.61	26.76	26.53	26.76
2487	AMEX	EWK	Tue, Feb 20, 2007	26.63	26.82	26.61	26.75
2486	AMEX	EWK	Fri, Feb 16, 2007	26.70	26.80	26.62	26.76
2485	AMEX	EWK	Thu, Feb 15, 2007	26.81	26.87	26.68	26.80
2484	AMEX	EWK	Wed, Feb 14, 2007	26.66	26.90	26.66	26.85
2483	AMEX	EWK	Tue, Feb 13, 2007	26.50	26.63	26.42	26.60
2482	AMEX	EWK	Mon, Feb 12, 2007	26.19	26.22	26.05	26.18
2481	AMEX	EWK	Fri, Feb 9, 2007	26.34	26.39	26.16	26.24
2480	AMEX	EWK	Thu, Feb 8, 2007	26.26	26.44	26.20	26.34
2479	AMEX	EWK	Wed, Feb 7, 2007	26.49	26.59	26.36	26.51
2478	AMEX	EWK	Tue, Feb 6, 2007	26.30	26.42	26.21	26.35
2477	AMEX	EWK	Mon, Feb 5, 2007	26.05	26.08	25.94	26.02
2476	AMEX	EWK	Fri, Feb 2, 2007	26.10	26.22	26.05	26.20
2475	AMEX	EWK	Thu, Feb 1, 2007	26.10	26.20	26.03	26.08
2474	AMEX	EWK	Wed, Jan 31, 2007	25.77	26.06	25.71	26.06
2473	AMEX	EWK	Tue, Jan 30, 2007	25.71	25.76	25.57	25.71
2472	AMEX	EWK	Mon, Jan 29, 2007	25.56	25.68	25.50	25.64
2471	AMEX	EWK	Fri, Jan 26, 2007	25.45	25.56	25.31	25.47
2470	AMEX	EWK	Thu, Jan 25, 2007	25.86	25.92	25.46	25.56
2469	AMEX	EWK	Wed, Jan 24, 2007	25.89	25.97	25.78	25.89
2468	AMEX	EWK	Tue, Jan 23, 2007	25.71	25.94	25.71	25.82
2467	AMEX	EWK	Mon, Jan 22, 2007	25.97	25.99	25.70	25.72
2466	AMEX	EWK	Fri, Jan 19, 2007	25.68	25.97	25.68	25.87
2465	AMEX	EWK	Thu, Jan 18, 2007	25.88	25.92	25.72	25.79
2464	AMEX	EWK	Wed, Jan 17, 2007	25.65	25.83	25.56	25.74
2463	AMEX	EWK	Tue, Jan 16, 2007	25.77	25.77	25.58	25.64
2462	AMEX	EWK	Fri, Jan 12, 2007	25.70	25.78	25.62	25.73
2461	AMEX	EWK	Thu, Jan 11, 2007	25.50	25.68	25.42	25.61
2460	AMEX	EWK	Wed, Jan 10, 2007	25.38	25.51	25.31	25.42
2459	AMEX	EWK	Tue, Jan 9, 2007	25.69	25.71	25.48	25.64
2458	AMEX	EWK	Mon, Jan 8, 2007	25.49	25.55	25.33	25.55
2457	AMEX	EWK	Fri, Jan 5, 2007	25.51	25.59	25.27	25.36
2456	AMEX	EWK	Thu, Jan 4, 2007	25.82	25.82	25.60	25.67
2455	AMEX	EWK	Wed, Jan 3, 2007	26.26	26.36	25.89	25.95
2454	AMEX	EWK	Fri, Dec 29, 2006	25.62	25.70	25.54	25.61
2453	AMEX	EWK	Thu, Dec 28, 2006	25.77	25.78	25.54	25.59
2452	AMEX	EWK	Wed, Dec 27, 2006	25.55	25.59	25.50	25.56
2451	AMEX	EWK	Tue, Dec 26, 2006	25.40	25.59	25.40	25.55
2450	AMEX	EWK	Fri, Dec 22, 2006	25.55	25.59	25.36	25.48
2449	AMEX	EWK	Thu, Dec 21, 2006	25.51	25.65	25.50	25.60
2448	AMEX	EWK	Wed, Dec 20, 2006	25.66	25.73	25.47	25.53
2447	AMEX	EWK	Tue, Dec 19, 2006	25.89	26.13	25.83	26.12
2446	AMEX	EWK	Mon, Dec 18, 2006	25.83	25.89	25.74	25.78
2445	AMEX	EWK	Fri, Dec 15, 2006	25.84	25.96	25.66	25.75
2444	AMEX	EWK	Thu, Dec 14, 2006	25.90	25.92	25.79	25.89
2443	AMEX	EWK	Wed, Dec 13, 2006	25.83	25.93	25.78	25.90
2442	AMEX	EWK	Tue, Dec 12, 2006	25.66	25.82	25.60	25.80
2441	AMEX	EWK	Mon, Dec 11, 2006	25.54	25.65	25.44	25.62
2440	AMEX	EWK	Fri, Dec 8, 2006	25.49	25.59	25.25	25.25
2439	AMEX	EWK	Thu, Dec 7, 2006	25.47	25.50	25.28	25.34
2438	AMEX	EWK	Wed, Dec 6, 2006	25.10	25.21	25.01	25.13
2437	AMEX	EWK	Tue, Dec 5, 2006	25.02	25.25	25.01	25.23
2436	AMEX	EWK	Mon, Dec 4, 2006	24.81	25.08	24.81	25.03
2435	AMEX	EWK	Fri, Dec 1, 2006	24.93	24.93	24.65	24.80
2434	AMEX	EWK	Thu, Nov 30, 2006	24.85	24.96	24.75	24.94
2433	AMEX	EWK	Wed, Nov 29, 2006	24.87	24.88	24.70	24.85
2432	AMEX	EWK	Tue, Nov 28, 2006	24.51	24.67	24.46	24.64
2431	AMEX	EWK	Mon, Nov 27, 2006	24.75	24.75	24.53	24.61
2430	AMEX	EWK	Fri, Nov 24, 2006	24.70	24.88	24.66	24.82
2429	AMEX	EWK	Wed, Nov 22, 2006	24.80	24.88	24.74	24.87
2428	AMEX	EWK	Tue, Nov 21, 2006	24.66	24.80	24.57	24.80
2427	AMEX	EWK	Mon, Nov 20, 2006	24.50	24.62	24.47	24.58
2426	AMEX	EWK	Fri, Nov 17, 2006	24.60	24.82	24.52	24.82
2425	AMEX	EWK	Thu, Nov 16, 2006	24.90	25.01	24.77	24.86
2424	AMEX	EWK	Wed, Nov 15, 2006	24.85	25.09	24.85	25.03
2423	AMEX	EWK	Tue, Nov 14, 2006	24.88	24.94	24.65	24.91
2422	AMEX	EWK	Mon, Nov 13, 2006	24.69	24.80	24.69	24.75
2421	AMEX	EWK	Fri, Nov 10, 2006	24.61	24.76	24.58	24.74
2420	AMEX	EWK	Thu, Nov 9, 2006	24.62	24.78	24.57	24.58
2419	AMEX	EWK	Wed, Nov 8, 2006	24.58	24.85	24.56	24.76
2418	AMEX	EWK	Tue, Nov 7, 2006	24.71	24.79	24.58	24.69
2417	AMEX	EWK	Mon, Nov 6, 2006	24.31	24.60	24.31	24.58
2416	AMEX	EWK	Fri, Nov 3, 2006	24.21	24.48	24.20	24.37
2415	AMEX	EWK	Thu, Nov 2, 2006	24.16	24.31	24.11	24.31
2414	AMEX	EWK	Wed, Nov 1, 2006	24.39	24.50	24.20	24.20
2413	AMEX	EWK	Tue, Oct 31, 2006	24.18	24.38	24.11	24.16
2412	AMEX	EWK	Mon, Oct 30, 2006	24.02	24.22	24.00	24.18
2411	AMEX	EWK	Fri, Oct 27, 2006	24.45	24.45	24.23	24.29
2410	AMEX	EWK	Thu, Oct 26, 2006	24.49	24.58	24.34	24.47
2409	AMEX	EWK	Wed, Oct 25, 2006	24.23	24.35	24.10	24.30
2408	AMEX	EWK	Tue, Oct 24, 2006	24.08	24.22	24.05	24.19
2407	AMEX	EWK	Mon, Oct 23, 2006	24.14	24.26	24.00	24.22
2406	AMEX	EWK	Fri, Oct 20, 2006	24.30	24.30	24.11	24.23
2405	AMEX	EWK	Thu, Oct 19, 2006	24.05	24.27	24.01	24.23
2404	AMEX	EWK	Wed, Oct 18, 2006	23.98	24.04	23.88	24.03
2403	AMEX	EWK	Tue, Oct 17, 2006	23.84	23.95	23.73	23.94
2402	AMEX	EWK	Mon, Oct 16, 2006	24.12	24.25	24.01	24.24
2401	AMEX	EWK	Fri, Oct 13, 2006	24.09	24.24	24.03	24.20
2400	AMEX	EWK	Thu, Oct 12, 2006	24.01	24.24	23.98	24.24
2399	AMEX	EWK	Wed, Oct 11, 2006	23.78	24.02	23.72	23.90
2398	AMEX	EWK	Tue, Oct 10, 2006	23.97	23.97	23.76	23.92
2397	AMEX	EWK	Mon, Oct 9, 2006	23.66	23.98	23.66	23.98
2396	AMEX	EWK	Fri, Oct 6, 2006	23.83	23.91	23.68	23.91
2395	AMEX	EWK	Thu, Oct 5, 2006	24.12	24.19	23.94	24.15
2394	AMEX	EWK	Wed, Oct 4, 2006	23.88	24.15	23.81	24.11
2393	AMEX	EWK	Tue, Oct 3, 2006	23.80	23.95	23.69	23.78
2392	AMEX	EWK	Mon, Oct 2, 2006	23.76	23.92	23.67	23.84
2391	AMEX	EWK	Fri, Sep 29, 2006	23.72	23.80	23.58	23.75
2390	AMEX	EWK	Thu, Sep 28, 2006	23.67	23.74	23.58	23.74
2389	AMEX	EWK	Wed, Sep 27, 2006	23.55	23.68	23.46	23.66
2388	AMEX	EWK	Tue, Sep 26, 2006	23.40	23.57	23.35	23.50
2387	AMEX	EWK	Mon, Sep 25, 2006	23.38	23.59	23.30	23.52
2386	AMEX	EWK	Fri, Sep 22, 2006	23.56	23.56	23.29	23.31
2385	AMEX	EWK	Thu, Sep 21, 2006	23.58	23.58	23.36	23.53
2384	AMEX	EWK	Wed, Sep 20, 2006	23.08	23.33	23.08	23.30
2383	AMEX	EWK	Tue, Sep 19, 2006	23.10	23.10	22.84	23.05
2382	AMEX	EWK	Mon, Sep 18, 2006	23.08	23.15	22.95	23.08
2381	AMEX	EWK	Fri, Sep 15, 2006	23.09	23.10	22.92	23.01
2380	AMEX	EWK	Thu, Sep 14, 2006	23.05	23.10	22.94	23.10
2379	AMEX	EWK	Wed, Sep 13, 2006	22.88	22.98	22.80	22.98
2378	AMEX	EWK	Tue, Sep 12, 2006	22.67	22.86	22.59	22.84
2377	AMEX	EWK	Mon, Sep 11, 2006	22.54	22.58	22.40	22.55
2376	AMEX	EWK	Fri, Sep 8, 2006	22.50	22.50	22.36	22.50
2375	AMEX	EWK	Thu, Sep 7, 2006	22.67	22.67	22.41	22.44
2374	AMEX	EWK	Wed, Sep 6, 2006	22.79	22.79	22.64	22.71
2373	AMEX	EWK	Tue, Sep 5, 2006	23.06	23.08	22.91	23.07
2372	AMEX	EWK	Fri, Sep 1, 2006	22.91	23.13	22.91	23.10
2371	AMEX	EWK	Thu, Aug 31, 2006	23.21	23.21	22.85	22.91
2370	AMEX	EWK	Wed, Aug 30, 2006	23.24	23.24	23.12	23.21
2369	AMEX	EWK	Tue, Aug 29, 2006	23.04	23.15	22.85	23.14
2368	AMEX	EWK	Mon, Aug 28, 2006	22.95	23.00	22.83	22.99
2367	AMEX	EWK	Fri, Aug 25, 2006	22.85	22.85	22.71	22.78
2366	AMEX	EWK	Thu, Aug 24, 2006	22.90	22.97	22.63	22.75
2365	AMEX	EWK	Wed, Aug 23, 2006	22.90	22.93	22.64	22.74
2364	AMEX	EWK	Tue, Aug 22, 2006	22.90	22.94	22.81	22.88
2363	AMEX	EWK	Mon, Aug 21, 2006	23.12	23.18	23.03	23.09
2362	AMEX	EWK	Fri, Aug 18, 2006	23.03	23.09	22.92	23.09
2361	AMEX	EWK	Thu, Aug 17, 2006	23.02	23.08	22.85	22.95
2360	AMEX	EWK	Wed, Aug 16, 2006	23.00	23.06	22.93	23.06
2359	AMEX	EWK	Tue, Aug 15, 2006	22.77	22.93	22.65	22.92
2358	AMEX	EWK	Mon, Aug 14, 2006	22.44	22.51	22.26	22.36
2357	AMEX	EWK	Fri, Aug 11, 2006	22.26	22.34	22.10	22.25
2356	AMEX	EWK	Thu, Aug 10, 2006	22.18	22.19	21.97	22.19
2355	AMEX	EWK	Wed, Aug 9, 2006	22.34	22.34	22.04	22.05
2354	AMEX	EWK	Tue, Aug 8, 2006	22.13	22.27	21.95	22.08
2353	AMEX	EWK	Mon, Aug 7, 2006	22.10	22.15	21.98	21.98
2352	AMEX	EWK	Fri, Aug 4, 2006	22.42	22.46	22.12	22.20
2351	AMEX	EWK	Thu, Aug 3, 2006	22.01	22.20	21.92	22.20
2350	AMEX	EWK	Wed, Aug 2, 2006	21.93	22.20	21.93	22.14
2349	AMEX	EWK	Tue, Aug 1, 2006	21.85	21.95	21.65	21.95
2348	AMEX	EWK	Mon, Jul 31, 2006	22.05	22.05	21.86	22.00
2347	AMEX	EWK	Fri, Jul 28, 2006	21.78	22.02	21.70	22.02
2346	AMEX	EWK	Thu, Jul 27, 2006	21.75	21.80	21.51	21.59
2345	AMEX	EWK	Wed, Jul 26, 2006	21.28	21.53	21.16	21.51
2344	AMEX	EWK	Tue, Jul 25, 2006	21.22	21.35	21.11	21.35
2343	AMEX	EWK	Mon, Jul 24, 2006	21.06	21.40	21.06	21.33
2342	AMEX	EWK	Fri, Jul 21, 2006	21.14	21.17	20.97	21.01
2341	AMEX	EWK	Thu, Jul 20, 2006	21.19	21.19	20.94	21.03
2340	AMEX	EWK	Wed, Jul 19, 2006	20.50	21.01	20.50	20.92
2339	AMEX	EWK	Tue, Jul 18, 2006	20.47	20.50	20.23	20.38
2338	AMEX	EWK	Mon, Jul 17, 2006	20.23	20.54	20.23	20.40
2337	AMEX	EWK	Fri, Jul 14, 2006	20.80	20.87	20.58	20.82
2336	AMEX	EWK	Thu, Jul 13, 2006	21.16	21.16	20.81	20.92
2335	AMEX	EWK	Wed, Jul 12, 2006	21.66	21.66	21.38	21.40
2334	AMEX	EWK	Tue, Jul 11, 2006	21.70	21.79	21.47	21.78
2333	AMEX	EWK	Mon, Jul 10, 2006	21.72	21.74	21.59	21.60
2332	AMEX	EWK	Fri, Jul 7, 2006	21.76	21.79	21.54	21.61
2331	AMEX	EWK	Thu, Jul 6, 2006	21.45	21.69	21.45	21.57
2330	AMEX	EWK	Wed, Jul 5, 2006	21.40	21.60	21.25	21.39
2329	AMEX	EWK	Mon, Jul 3, 2006	21.64	21.81	21.58	21.81
2328	AMEX	EWK	Fri, Jun 30, 2006	21.50	21.60	21.41	21.53
2327	AMEX	EWK	Thu, Jun 29, 2006	20.56	21.18	20.56	21.18
2326	AMEX	EWK	Wed, Jun 28, 2006	20.45	20.54	20.33	20.54
2325	AMEX	EWK	Tue, Jun 27, 2006	20.55	20.64	20.31	20.39
2324	AMEX	EWK	Mon, Jun 26, 2006	20.47	20.65	20.41	20.64
2323	AMEX	EWK	Fri, Jun 23, 2006	20.35	20.57	20.23	20.48
2322	AMEX	EWK	Thu, Jun 22, 2006	20.48	20.58	20.39	20.52
2321	AMEX	EWK	Wed, Jun 21, 2006	20.29	20.59	20.23	20.54
2320	AMEX	EWK	Tue, Jun 20, 2006	20.15	20.40	20.09	20.21
2319	AMEX	EWK	Mon, Jun 19, 2006	20.33	20.35	20.08	20.17
2318	AMEX	EWK	Fri, Jun 16, 2006	20.50	20.50	20.15	20.36
2317	AMEX	EWK	Thu, Jun 15, 2006	20.13	20.51	20.13	20.43
2316	AMEX	EWK	Wed, Jun 14, 2006	19.58	19.78	19.50	19.72
2315	AMEX	EWK	Tue, Jun 13, 2006	19.50	19.81	19.40	19.46
2314	AMEX	EWK	Mon, Jun 12, 2006	20.20	20.21	19.90	19.91
2313	AMEX	EWK	Fri, Jun 9, 2006	20.25	20.47	20.12	20.24
2312	AMEX	EWK	Thu, Jun 8, 2006	20.40	20.42	20.06	20.33
2311	AMEX	EWK	Wed, Jun 7, 2006	20.83	21.09	20.75	20.75
2310	AMEX	EWK	Tue, Jun 6, 2006	21.10	21.19	20.90	21.15
2309	AMEX	EWK	Mon, Jun 5, 2006	21.70	21.74	21.37	21.39
2308	AMEX	EWK	Fri, Jun 2, 2006	21.90	21.92	21.74	21.91
2307	AMEX	EWK	Thu, Jun 1, 2006	21.41	21.65	21.29	21.65
2306	AMEX	EWK	Wed, May 31, 2006	21.50	21.63	21.41	21.62
2305	AMEX	EWK	Tue, May 30, 2006	21.60	21.65	21.38	21.45
2304	AMEX	EWK	Fri, May 26, 2006	21.70	21.73	21.55	21.68
2303	AMEX	EWK	Thu, May 25, 2006	21.35	21.60	21.32	21.60
2302	AMEX	EWK	Wed, May 24, 2006	21.35	21.36	21.05	21.32
2301	AMEX	EWK	Tue, May 23, 2006	21.15	21.45	21.15	21.19
2300	AMEX	EWK	Mon, May 22, 2006	21.05	21.10	20.75	21.05
2299	AMEX	EWK	Fri, May 19, 2006	21.40	21.66	21.34	21.62
2298	AMEX	EWK	Thu, May 18, 2006	21.50	21.55	21.32	21.33
2297	AMEX	EWK	Wed, May 17, 2006	22.13	22.14	21.25	21.45
2296	AMEX	EWK	Tue, May 16, 2006	22.34	22.35	22.16	22.33
2295	AMEX	EWK	Mon, May 15, 2006	22.19	22.28	22.03	22.10
2294	AMEX	EWK	Fri, May 12, 2006	22.76	22.90	22.55	22.65
2293	AMEX	EWK	Thu, May 11, 2006	23.19	23.23	23.00	23.00
2292	AMEX	EWK	Wed, May 10, 2006	23.10	23.20	22.99	23.18
2291	AMEX	EWK	Tue, May 9, 2006	23.01	23.14	22.98	23.02
2290	AMEX	EWK	Mon, May 8, 2006	22.96	23.04	22.91	22.97
2289	AMEX	EWK	Fri, May 5, 2006	22.85	22.95	22.76	22.95
2288	AMEX	EWK	Thu, May 4, 2006	22.50	22.66	22.35	22.61
2287	AMEX	EWK	Wed, May 3, 2006	22.50	22.53	22.33	22.50
2286	AMEX	EWK	Tue, May 2, 2006	22.49	22.57	22.41	22.57
2285	AMEX	EWK	Mon, May 1, 2006	22.41	22.47	22.18	22.28
2284	AMEX	EWK	Fri, Apr 28, 2006	22.25	22.39	22.20	22.37
2283	AMEX	EWK	Thu, Apr 27, 2006	22.02	22.32	21.90	22.28
2282	AMEX	EWK	Wed, Apr 26, 2006	21.99	22.14	21.96	22.14
2281	AMEX	EWK	Tue, Apr 25, 2006	22.06	22.12	21.86	21.99
2280	AMEX	EWK	Mon, Apr 24, 2006	21.70	21.87	21.61	21.71
2279	AMEX	EWK	Fri, Apr 21, 2006	21.48	21.68	21.46	21.60
2278	AMEX	EWK	Thu, Apr 20, 2006	21.42	21.53	21.39	21.48
2277	AMEX	EWK	Wed, Apr 19, 2006	21.33	21.54	21.23	21.44
2276	AMEX	EWK	Tue, Apr 18, 2006	21.20	21.41	21.10	21.29
2275	AMEX	EWK	Mon, Apr 17, 2006	20.24	21.20	20.24	21.10
2274	AMEX	EWK	Thu, Apr 13, 2006	20.84	20.93	20.78	20.92
2273	AMEX	EWK	Wed, Apr 12, 2006	20.80	20.96	20.80	20.95
2272	AMEX	EWK	Tue, Apr 11, 2006	21.05	21.08	20.80	20.94
2271	AMEX	EWK	Mon, Apr 10, 2006	21.20	21.20	21.07	21.12
2270	AMEX	EWK	Fri, Apr 7, 2006	21.40	21.40	21.17	21.23
2269	AMEX	EWK	Thu, Apr 6, 2006	21.51	21.53	21.37	21.47
2268	AMEX	EWK	Wed, Apr 5, 2006	21.57	21.64	21.45	21.63
2267	AMEX	EWK	Tue, Apr 4, 2006	21.47	21.58	21.38	21.58
2266	AMEX	EWK	Mon, Apr 3, 2006	21.04	21.25	21.04	21.19
2265	AMEX	EWK	Fri, Mar 31, 2006	21.13	21.19	21.11	21.17
2264	AMEX	EWK	Thu, Mar 30, 2006	21.25	21.30	21.20	21.28
2263	AMEX	EWK	Wed, Mar 29, 2006	20.91	21.10	20.85	21.02
2262	AMEX	EWK	Tue, Mar 28, 2006	21.11	21.17	20.85	20.90
2261	AMEX	EWK	Mon, Mar 27, 2006	21.15	21.16	21.00	21.14
2260	AMEX	EWK	Fri, Mar 24, 2006	21.07	21.20	21.03	21.19
2259	AMEX	EWK	Thu, Mar 23, 2006	21.20	21.20	21.00	21.06
2258	AMEX	EWK	Wed, Mar 22, 2006	21.16	21.29	21.16	21.29
2257	AMEX	EWK	Tue, Mar 21, 2006	21.26	21.26	20.98	21.05
2256	AMEX	EWK	Mon, Mar 20, 2006	21.37	21.37	21.22	21.26
2255	AMEX	EWK	Fri, Mar 17, 2006	21.35	21.38	21.22	21.29
2254	AMEX	EWK	Thu, Mar 16, 2006	21.08	21.17	21.06	21.13
2253	AMEX	EWK	Wed, Mar 15, 2006	20.99	21.05	20.89	21.05
2252	AMEX	EWK	Tue, Mar 14, 2006	20.70	20.93	20.70	20.88
2251	AMEX	EWK	Mon, Mar 13, 2006	20.67	20.77	20.67	20.76
2250	AMEX	EWK	Fri, Mar 10, 2006	20.42	20.59	20.34	20.54
2249	AMEX	EWK	Thu, Mar 9, 2006	20.43	20.43	20.23	20.25
2248	AMEX	EWK	Wed, Mar 8, 2006	20.17	20.40	20.15	20.39
2247	AMEX	EWK	Tue, Mar 7, 2006	20.24	20.32	20.19	20.23
2246	AMEX	EWK	Mon, Mar 6, 2006	20.88	20.88	20.64	20.73
2245	AMEX	EWK	Fri, Mar 3, 2006	20.76	20.84	20.63	20.76
2244	AMEX	EWK	Thu, Mar 2, 2006	20.65	20.84	20.62	20.84
2243	AMEX	EWK	Wed, Mar 1, 2006	20.67	20.78	20.66	20.74
2242	AMEX	EWK	Tue, Feb 28, 2006	20.65	20.72	20.55	20.62
2241	AMEX	EWK	Mon, Feb 27, 2006	20.75	20.84	20.69	20.77
2240	AMEX	EWK	Fri, Feb 24, 2006	20.77	20.82	20.70	20.80
2239	AMEX	EWK	Thu, Feb 23, 2006	21.00	21.00	20.80	20.81
2238	AMEX	EWK	Wed, Feb 22, 2006	20.70	20.88	20.70	20.86
2237	AMEX	EWK	Tue, Feb 21, 2006	20.60	20.66	20.58	20.61
2236	AMEX	EWK	Fri, Feb 17, 2006	20.37	20.53	20.37	20.52
2235	AMEX	EWK	Thu, Feb 16, 2006	20.29	20.37	20.21	20.37
2234	AMEX	EWK	Wed, Feb 15, 2006	20.35	20.37	20.21	20.32
2233	AMEX	EWK	Tue, Feb 14, 2006	20.23	20.37	20.16	20.37
2232	AMEX	EWK	Mon, Feb 13, 2006	20.26	20.30	20.20	20.25
2231	AMEX	EWK	Fri, Feb 10, 2006	20.55	20.56	20.28	20.40
2230	AMEX	EWK	Thu, Feb 9, 2006	20.50	20.56	20.44	20.47
2229	AMEX	EWK	Wed, Feb 8, 2006	20.33	20.35	20.22	20.32
2228	AMEX	EWK	Tue, Feb 7, 2006	20.32	20.35	20.24	20.28
2227	AMEX	EWK	Mon, Feb 6, 2006	20.40	20.45	20.28	20.38
2226	AMEX	EWK	Fri, Feb 3, 2006	20.25	20.43	20.18	20.35
2225	AMEX	EWK	Thu, Feb 2, 2006	20.59	20.60	20.46	20.54
2224	AMEX	EWK	Wed, Feb 1, 2006	20.50	20.60	20.48	20.50
2223	AMEX	EWK	Tue, Jan 31, 2006	20.38	20.54	20.31	20.50
2222	AMEX	EWK	Mon, Jan 30, 2006	20.45	20.49	20.37	20.37
2221	AMEX	EWK	Fri, Jan 27, 2006	20.60	20.63	20.37	20.41
2220	AMEX	EWK	Thu, Jan 26, 2006	20.45	20.54	20.45	20.52
2219	AMEX	EWK	Wed, Jan 25, 2006	20.36	20.38	20.24	20.27
2218	AMEX	EWK	Tue, Jan 24, 2006	20.24	20.30	20.20	20.22
2217	AMEX	EWK	Mon, Jan 23, 2006	20.18	20.19	20.06	20.13
2216	AMEX	EWK	Fri, Jan 20, 2006	20.04	20.06	19.84	19.89
2215	AMEX	EWK	Thu, Jan 19, 2006	19.97	20.13	19.97	20.11
2214	AMEX	EWK	Wed, Jan 18, 2006	19.90	19.99	19.79	19.88
2213	AMEX	EWK	Tue, Jan 17, 2006	19.95	20.08	19.95	20.08
2212	AMEX	EWK	Fri, Jan 13, 2006	20.15	20.30	20.13	20.29
2211	AMEX	EWK	Thu, Jan 12, 2006	20.10	20.22	20.08	20.11
2210	AMEX	EWK	Wed, Jan 11, 2006	20.25	20.31	20.20	20.31
2209	AMEX	EWK	Tue, Jan 10, 2006	19.97	20.08	19.93	20.08
2208	AMEX	EWK	Mon, Jan 9, 2006	20.08	20.14	19.96	20.14
2207	AMEX	EWK	Fri, Jan 6, 2006	20.16	20.29	20.09	20.28
2206	AMEX	EWK	Thu, Jan 5, 2006	20.05	20.12	19.97	20.08
2205	AMEX	EWK	Wed, Jan 4, 2006	20.00	20.11	19.98	20.10
2204	AMEX	EWK	Tue, Jan 3, 2006	19.49	19.96	19.48	19.93
2203	AMEX	EWK	Fri, Dec 30, 2005	19.14	19.21	19.05	19.21
2202	AMEX	EWK	Thu, Dec 29, 2005	19.29	19.32	19.23	19.31
2201	AMEX	EWK	Wed, Dec 28, 2005	19.43	19.43	19.20	19.29
2200	AMEX	EWK	Tue, Dec 27, 2005	19.20	19.29	19.12	19.13
2199	AMEX	EWK	Fri, Dec 23, 2005	19.10	19.20	19.07	19.17
2198	AMEX	EWK	Thu, Dec 22, 2005	19.95	19.97	19.86	19.97
2197	AMEX	EWK	Wed, Dec 21, 2005	19.83	19.84	19.75	19.84
2196	AMEX	EWK	Tue, Dec 20, 2005	19.76	19.77	19.68	19.74
2195	AMEX	EWK	Mon, Dec 19, 2005	19.98	19.99	19.87	19.90
2194	AMEX	EWK	Fri, Dec 16, 2005	19.98	19.98	19.86	19.95
2193	AMEX	EWK	Thu, Dec 15, 2005	19.78	19.78	19.58	19.69
2192	AMEX	EWK	Wed, Dec 14, 2005	19.89	19.98	19.88	19.96
2191	AMEX	EWK	Tue, Dec 13, 2005	19.78	19.94	19.70	19.88
2190	AMEX	EWK	Mon, Dec 12, 2005	19.80	19.85	19.73	19.83
2189	AMEX	EWK	Fri, Dec 9, 2005	19.55	19.60	19.47	19.58
2188	AMEX	EWK	Thu, Dec 8, 2005	19.42	19.60	19.41	19.44
2187	AMEX	EWK	Wed, Dec 7, 2005	19.50	19.50	19.35	19.46
2186	AMEX	EWK	Tue, Dec 6, 2005	19.45	19.60	19.41	19.53
2185	AMEX	EWK	Mon, Dec 5, 2005	19.36	19.49	19.29	19.45
2184	AMEX	EWK	Fri, Dec 2, 2005	19.36	19.38	19.26	19.33
2183	AMEX	EWK	Thu, Dec 1, 2005	19.16	19.28	19.14	19.27
2182	AMEX	EWK	Wed, Nov 30, 2005	19.19	19.19	19.07	19.12
2181	AMEX	EWK	Tue, Nov 29, 2005	19.25	19.27	19.07	19.20
2180	AMEX	EWK	Mon, Nov 28, 2005	19.18	19.33	19.12	19.26
2179	AMEX	EWK	Fri, Nov 25, 2005	19.36	19.37	19.12	19.18
2178	AMEX	EWK	Wed, Nov 23, 2005	19.10	19.28	19.03	19.19
2177	AMEX	EWK	Tue, Nov 22, 2005	19.03	19.33	19.00	19.31
2176	AMEX	EWK	Mon, Nov 21, 2005	19.10	19.20	18.98	19.08
2175	AMEX	EWK	Fri, Nov 18, 2005	19.01	19.05	18.88	18.96
2174	AMEX	EWK	Thu, Nov 17, 2005	18.75	18.95	18.74	18.94
2173	AMEX	EWK	Wed, Nov 16, 2005	18.82	18.90	18.72	18.80
2172	AMEX	EWK	Tue, Nov 15, 2005	19.05	19.07	18.87	18.97
2171	AMEX	EWK	Mon, Nov 14, 2005	18.93	19.02	18.80	18.88
2170	AMEX	EWK	Fri, Nov 11, 2005	18.79	18.94	18.77	18.94
2169	AMEX	EWK	Thu, Nov 10, 2005	18.78	18.87	18.66	18.87
2168	AMEX	EWK	Wed, Nov 9, 2005	18.70	18.85	18.61	18.67
2167	AMEX	EWK	Tue, Nov 8, 2005	18.70	18.80	18.65	18.73
2166	AMEX	EWK	Mon, Nov 7, 2005	18.83	18.86	18.66	18.85
2165	AMEX	EWK	Fri, Nov 4, 2005	18.79	18.90	18.60	18.64
2164	AMEX	EWK	Thu, Nov 3, 2005	18.96	19.00	18.75	18.85
2163	AMEX	EWK	Wed, Nov 2, 2005	18.71	18.98	18.71	18.97
2162	AMEX	EWK	Tue, Nov 1, 2005	18.70	18.79	18.61	18.69
2161	AMEX	EWK	Mon, Oct 31, 2005	18.62	18.75	18.62	18.75
2160	AMEX	EWK	Fri, Oct 28, 2005	18.73	18.73	18.58	18.67
2159	AMEX	EWK	Thu, Oct 27, 2005	18.74	18.85	18.70	18.73
2158	AMEX	EWK	Wed, Oct 26, 2005	18.79	18.88	18.75	18.76
2157	AMEX	EWK	Tue, Oct 25, 2005	18.75	18.93	18.74	18.74
2156	AMEX	EWK	Mon, Oct 24, 2005	18.57	18.81	18.57	18.76
2155	AMEX	EWK	Fri, Oct 21, 2005	18.62	18.64	18.49	18.54
2154	AMEX	EWK	Thu, Oct 20, 2005	18.80	18.80	18.44	18.45
2153	AMEX	EWK	Wed, Oct 19, 2005	18.52	18.75	18.47	18.75
2152	AMEX	EWK	Tue, Oct 18, 2005	18.76	18.81	18.75	18.76
2151	AMEX	EWK	Mon, Oct 17, 2005	19.07	19.07	18.91	18.94
2150	AMEX	EWK	Fri, Oct 14, 2005	18.98	19.17	18.92	19.16
2149	AMEX	EWK	Thu, Oct 13, 2005	18.68	18.97	18.67	18.94
2148	AMEX	EWK	Wed, Oct 12, 2005	19.12	19.20	18.97	19.01
2147	AMEX	EWK	Tue, Oct 11, 2005	19.24	19.24	19.05	19.05
2146	AMEX	EWK	Mon, Oct 10, 2005	19.24	19.25	19.11	19.14
2145	AMEX	EWK	Fri, Oct 7, 2005	19.27	19.34	19.21	19.24
2144	AMEX	EWK	Thu, Oct 6, 2005	19.25	19.37	19.21	19.34
2143	AMEX	EWK	Wed, Oct 5, 2005	19.29	19.29	19.16	19.17
2142	AMEX	EWK	Tue, Oct 4, 2005	19.20	19.30	19.15	19.16
2141	AMEX	EWK	Mon, Oct 3, 2005	19.08	19.17	19.03	19.15
2140	AMEX	EWK	Fri, Sep 30, 2005	19.20	19.25	19.12	19.12
2139	AMEX	EWK	Thu, Sep 29, 2005	19.05	19.34	19.03	19.27
2138	AMEX	EWK	Wed, Sep 28, 2005	19.13	19.23	19.13	19.17
2137	AMEX	EWK	Tue, Sep 27, 2005	19.06	19.13	19.00	19.13
2136	AMEX	EWK	Mon, Sep 26, 2005	19.15	19.17	19.02	19.08
2135	AMEX	EWK	Fri, Sep 23, 2005	19.01	19.08	18.98	19.00
2134	AMEX	EWK	Thu, Sep 22, 2005	19.14	19.16	18.99	19.13
2133	AMEX	EWK	Wed, Sep 21, 2005	19.12	19.25	19.10	19.18
2132	AMEX	EWK	Tue, Sep 20, 2005	19.14	19.20	18.95	18.97
2131	AMEX	EWK	Mon, Sep 19, 2005	19.14	19.16	19.00	19.01
2130	AMEX	EWK	Fri, Sep 16, 2005	19.07	19.24	19.07	19.16
2129	AMEX	EWK	Thu, Sep 15, 2005	19.08	19.11	19.03	19.08
2128	AMEX	EWK	Wed, Sep 14, 2005	19.25	19.25	19.09	19.15
2127	AMEX	EWK	Tue, Sep 13, 2005	19.22	19.22	19.05	19.06
2126	AMEX	EWK	Mon, Sep 12, 2005	19.27	19.27	19.11	19.13
2125	AMEX	EWK	Fri, Sep 9, 2005	19.35	19.36	19.20	19.35
2124	AMEX	EWK	Thu, Sep 8, 2005	19.33	19.33	19.16	19.24
2123	AMEX	EWK	Wed, Sep 7, 2005	19.44	19.44	19.26	19.40
2122	AMEX	EWK	Tue, Sep 6, 2005	19.49	19.49	19.35	19.44
2121	AMEX	EWK	Fri, Sep 2, 2005	19.30	19.33	19.21	19.31
2120	AMEX	EWK	Thu, Sep 1, 2005	19.06	19.27	19.06	19.26
2119	AMEX	EWK	Wed, Aug 31, 2005	18.80	19.04	18.79	19.04
2118	AMEX	EWK	Tue, Aug 30, 2005	18.82	18.83	18.67	18.83
2117	AMEX	EWK	Mon, Aug 29, 2005	18.72	18.82	18.66	18.80
2116	AMEX	EWK	Fri, Aug 26, 2005	18.87	18.87	18.78	18.78
2115	AMEX	EWK	Thu, Aug 25, 2005	18.80	18.95	18.79	18.84
2114	AMEX	EWK	Wed, Aug 24, 2005	18.89	18.93	18.75	18.75
2113	AMEX	EWK	Tue, Aug 23, 2005	19.00	19.00	18.79	18.90
2112	AMEX	EWK	Mon, Aug 22, 2005	18.95	19.03	18.89	19.01
2111	AMEX	EWK	Fri, Aug 19, 2005	18.89	18.97	18.84	18.89
2110	AMEX	EWK	Thu, Aug 18, 2005	18.97	18.97	18.75	18.90
2109	AMEX	EWK	Wed, Aug 17, 2005	19.05	19.24	19.03	19.19
2108	AMEX	EWK	Tue, Aug 16, 2005	19.23	19.32	19.19	19.22
2107	AMEX	EWK	Mon, Aug 15, 2005	19.42	19.42	19.24	19.40
2106	AMEX	EWK	Fri, Aug 12, 2005	19.45	19.51	19.33	19.40
2105	AMEX	EWK	Thu, Aug 11, 2005	19.53	19.65	19.47	19.64
2104	AMEX	EWK	Wed, Aug 10, 2005	19.44	19.52	19.36	19.39
2103	AMEX	EWK	Tue, Aug 9, 2005	19.22	19.49	19.22	19.44
2102	AMEX	EWK	Mon, Aug 8, 2005	19.10	19.25	19.10	19.18
2101	AMEX	EWK	Fri, Aug 5, 2005	19.28	19.28	18.95	19.05
2100	AMEX	EWK	Thu, Aug 4, 2005	19.27	19.31	19.19	19.21
2099	AMEX	EWK	Wed, Aug 3, 2005	19.19	19.38	19.19	19.35
2098	AMEX	EWK	Tue, Aug 2, 2005	18.99	19.07	18.99	19.07
2097	AMEX	EWK	Mon, Aug 1, 2005	18.80	18.95	18.80	18.93
2096	AMEX	EWK	Fri, Jul 29, 2005	18.84	18.85	18.65	18.75
2095	AMEX	EWK	Thu, Jul 28, 2005	18.67	18.86	18.67	18.84
2094	AMEX	EWK	Wed, Jul 27, 2005	18.56	18.69	18.49	18.67
2093	AMEX	EWK	Tue, Jul 26, 2005	18.43	18.55	18.39	18.49
2092	AMEX	EWK	Mon, Jul 25, 2005	18.57	18.57	18.31	18.47
2091	AMEX	EWK	Fri, Jul 22, 2005	18.59	18.63	18.42	18.43
2090	AMEX	EWK	Thu, Jul 21, 2005	18.66	18.74	18.56	18.63
2089	AMEX	EWK	Wed, Jul 20, 2005	18.49	18.65	18.32	18.65
2088	AMEX	EWK	Tue, Jul 19, 2005	18.24	18.49	18.19	18.49
2087	AMEX	EWK	Mon, Jul 18, 2005	18.11	18.34	18.11	18.21
2086	AMEX	EWK	Fri, Jul 15, 2005	18.19	18.35	18.19	18.33
2085	AMEX	EWK	Thu, Jul 14, 2005	18.37	18.39	18.25	18.39
2084	AMEX	EWK	Wed, Jul 13, 2005	17.95	18.21	17.95	18.21
2083	AMEX	EWK	Tue, Jul 12, 2005	18.22	18.36	18.19	18.36
2082	AMEX	EWK	Mon, Jul 11, 2005	17.97	18.16	17.93	18.15
2081	AMEX	EWK	Fri, Jul 8, 2005	17.79	17.93	17.71	17.82
2080	AMEX	EWK	Thu, Jul 7, 2005	17.58	17.85	17.57	17.84
2079	AMEX	EWK	Wed, Jul 6, 2005	17.80	17.97	17.71	17.78
2078	AMEX	EWK	Tue, Jul 5, 2005	17.65	17.87	17.63	17.85
2077	AMEX	EWK	Fri, Jul 1, 2005	17.95	17.95	17.81	17.89
2076	AMEX	EWK	Thu, Jun 30, 2005	17.90	17.96	17.88	17.94
2075	AMEX	EWK	Wed, Jun 29, 2005	17.80	17.96	17.79	17.96
2074	AMEX	EWK	Tue, Jun 28, 2005	17.78	17.82	17.70	17.77
2073	AMEX	EWK	Mon, Jun 27, 2005	17.82	17.90	17.76	17.80
2072	AMEX	EWK	Fri, Jun 24, 2005	17.85	17.93	17.79	17.81
2071	AMEX	EWK	Thu, Jun 23, 2005	17.92	18.04	17.92	17.95
2070	AMEX	EWK	Wed, Jun 22, 2005	18.08	18.26	18.08	18.14
2069	AMEX	EWK	Tue, Jun 21, 2005	17.91	18.26	17.91	18.26
2068	AMEX	EWK	Mon, Jun 20, 2005	18.02	18.02	17.84	17.89
2067	AMEX	EWK	Fri, Jun 17, 2005	18.17	18.29	18.13	18.22
2066	AMEX	EWK	Thu, Jun 16, 2005	17.92	18.09	17.92	18.02
2065	AMEX	EWK	Wed, Jun 15, 2005	17.81	17.94	17.80	17.94
2064	AMEX	EWK	Tue, Jun 14, 2005	17.72	17.84	17.72	17.74
2063	AMEX	EWK	Mon, Jun 13, 2005	17.75	17.84	17.71	17.75
2062	AMEX	EWK	Fri, Jun 10, 2005	17.93	17.98	17.81	17.83
2061	AMEX	EWK	Thu, Jun 9, 2005	17.87	17.98	16.81	17.96
2060	AMEX	EWK	Wed, Jun 8, 2005	17.86	17.99	17.72	17.72
2059	AMEX	EWK	Tue, Jun 7, 2005	17.79	17.97	17.76	17.81
2058	AMEX	EWK	Mon, Jun 6, 2005	17.86	17.86	17.73	17.82
2057	AMEX	EWK	Fri, Jun 3, 2005	17.90	18.04	17.79	17.87
2056	AMEX	EWK	Thu, Jun 2, 2005	18.00	18.00	17.87	17.99
2055	AMEX	EWK	Wed, Jun 1, 2005	17.87	17.98	17.68	17.84
2054	AMEX	EWK	Tue, May 31, 2005	17.97	17.99	17.80	17.92
2053	AMEX	EWK	Fri, May 27, 2005	18.14	18.20	18.10	18.17
2052	AMEX	EWK	Thu, May 26, 2005	18.14	18.18	18.05	18.10
2051	AMEX	EWK	Wed, May 25, 2005	18.25	18.28	18.16	18.28
2050	AMEX	EWK	Tue, May 24, 2005	18.27	18.29	18.15	18.16
2049	AMEX	EWK	Mon, May 23, 2005	18.06	18.20	18.02	18.14
2048	AMEX	EWK	Fri, May 20, 2005	18.04	18.17	18.01	18.16
2047	AMEX	EWK	Thu, May 19, 2005	18.05	18.20	17.96	18.17
2046	AMEX	EWK	Wed, May 18, 2005	17.82	18.02	17.82	17.99
2045	AMEX	EWK	Tue, May 17, 2005	17.85	17.92	17.84	17.86
2044	AMEX	EWK	Mon, May 16, 2005	17.85	17.97	17.81	17.88
2043	AMEX	EWK	Fri, May 13, 2005	17.98	18.09	17.65	17.77
2042	AMEX	EWK	Thu, May 12, 2005	18.16	18.27	18.06	18.16
2041	AMEX	EWK	Wed, May 11, 2005	18.28	18.47	18.27	18.37
2040	AMEX	EWK	Tue, May 10, 2005	18.50	18.50	18.34	18.34
2039	AMEX	EWK	Mon, May 9, 2005	18.57	18.59	18.43	18.53
2038	AMEX	EWK	Fri, May 6, 2005	18.75	18.75	18.47	18.50
2037	AMEX	EWK	Thu, May 5, 2005	18.58	18.71	18.57	18.60
2036	AMEX	EWK	Wed, May 4, 2005	18.40	18.50	18.34	18.47
2035	AMEX	EWK	Tue, May 3, 2005	18.19	18.52	18.19	18.28
2034	AMEX	EWK	Mon, May 2, 2005	18.18	18.34	18.14	18.25
2033	AMEX	EWK	Fri, Apr 29, 2005	18.15	18.33	18.03	18.21
2032	AMEX	EWK	Thu, Apr 28, 2005	18.21	18.28	17.92	17.92
2031	AMEX	EWK	Wed, Apr 27, 2005	18.62	18.62	18.41	18.51
2030	AMEX	EWK	Tue, Apr 26, 2005	18.73	18.80	18.58	18.79
2029	AMEX	EWK	Mon, Apr 25, 2005	18.85	18.96	18.73	18.90
2028	AMEX	EWK	Fri, Apr 22, 2005	18.83	18.90	18.64	18.66
2027	AMEX	EWK	Thu, Apr 21, 2005	18.80	18.90	18.68	18.84
2026	AMEX	EWK	Wed, Apr 20, 2005	18.80	18.88	18.62	18.63
2025	AMEX	EWK	Tue, Apr 19, 2005	18.75	18.85	18.67	18.80
2024	AMEX	EWK	Mon, Apr 18, 2005	18.65	18.88	18.65	18.80
2023	AMEX	EWK	Fri, Apr 15, 2005	18.84	18.98	18.62	18.68
2022	AMEX	EWK	Thu, Apr 14, 2005	19.10	19.10	18.96	18.99
2021	AMEX	EWK	Wed, Apr 13, 2005	19.10	19.35	19.07	19.17
2020	AMEX	EWK	Tue, Apr 12, 2005	19.06	19.16	19.05	19.10
2019	AMEX	EWK	Mon, Apr 11, 2005	19.13	19.25	19.11	19.22
2018	AMEX	EWK	Fri, Apr 8, 2005	18.99	19.25	18.96	19.15
2017	AMEX	EWK	Thu, Apr 7, 2005	19.12	19.20	18.82	19.01
2016	AMEX	EWK	Wed, Apr 6, 2005	18.98	19.02	18.87	18.99
2015	AMEX	EWK	Tue, Apr 5, 2005	18.75	18.94	18.75	18.90
2014	AMEX	EWK	Mon, Apr 4, 2005	18.70	18.91	18.52	18.74
2013	AMEX	EWK	Fri, Apr 1, 2005	18.97	18.99	18.65	18.79
2012	AMEX	EWK	Thu, Mar 31, 2005	18.89	18.92	18.79	18.80
2011	AMEX	EWK	Wed, Mar 30, 2005	18.70	18.94	18.70	18.93
2010	AMEX	EWK	Tue, Mar 29, 2005	18.65	18.74	18.51	18.53
2009	AMEX	EWK	Mon, Mar 28, 2005	18.82	18.82	18.68	18.80
2008	AMEX	EWK	Thu, Mar 24, 2005	18.70	18.87	18.69	18.76
2007	AMEX	EWK	Wed, Mar 23, 2005	18.56	18.58	18.03	18.30
2006	AMEX	EWK	Tue, Mar 22, 2005	18.86	19.04	18.65	18.65
2005	AMEX	EWK	Mon, Mar 21, 2005	18.97	19.05	18.85	18.95
2004	AMEX	EWK	Fri, Mar 18, 2005	19.17	19.22	19.01	19.14
2003	AMEX	EWK	Thu, Mar 17, 2005	19.01	19.19	18.96	19.18
2002	AMEX	EWK	Wed, Mar 16, 2005	19.20	19.27	19.08	19.14
2001	AMEX	EWK	Tue, Mar 15, 2005	19.22	19.22	19.02	19.08
2000	AMEX	EWK	Mon, Mar 14, 2005	19.30	19.31	19.04	19.23
1999	AMEX	EWK	Fri, Mar 11, 2005	19.44	19.44	19.33	19.39
1998	AMEX	EWK	Thu, Mar 10, 2005	19.47	19.49	19.28	19.43
1997	AMEX	EWK	Wed, Mar 9, 2005	19.55	19.57	19.43	19.50
1996	AMEX	EWK	Tue, Mar 8, 2005	19.48	19.59	19.34	19.49
1995	AMEX	EWK	Mon, Mar 7, 2005	19.25	19.36	19.18	19.33
1994	AMEX	EWK	Fri, Mar 4, 2005	19.10	19.24	19.02	19.24
1993	AMEX	EWK	Thu, Mar 3, 2005	18.81	18.89	18.71	18.80
1992	AMEX	EWK	Wed, Mar 2, 2005	19.00	19.00	18.82	18.88
1991	AMEX	EWK	Tue, Mar 1, 2005	19.05	19.11	19.03	19.03
1990	AMEX	EWK	Mon, Feb 28, 2005	19.19	19.19	18.96	19.03
1989	AMEX	EWK	Fri, Feb 25, 2005	18.82	18.98	18.71	18.98
1988	AMEX	EWK	Thu, Feb 24, 2005	18.84	18.85	18.65	18.74
1987	AMEX	EWK	Wed, Feb 23, 2005	18.80	18.89	18.70	18.80
1986	AMEX	EWK	Tue, Feb 22, 2005	18.85	19.04	18.80	18.80
1985	AMEX	EWK	Fri, Feb 18, 2005	18.96	19.07	18.88	18.95
1984	AMEX	EWK	Thu, Feb 17, 2005	18.85	19.00	18.78	18.93
1983	AMEX	EWK	Wed, Feb 16, 2005	18.95	19.00	18.75	18.93
1982	AMEX	EWK	Tue, Feb 15, 2005	18.90	18.96	18.83	18.94
1981	AMEX	EWK	Mon, Feb 14, 2005	18.58	18.82	18.57	18.76
1980	AMEX	EWK	Fri, Feb 11, 2005	18.44	18.69	18.44	18.65
1979	AMEX	EWK	Thu, Feb 10, 2005	18.38	18.45	18.34	18.34
1978	AMEX	EWK	Wed, Feb 9, 2005	18.28	18.37	18.23	18.28
1977	AMEX	EWK	Tue, Feb 8, 2005	18.35	18.35	18.21	18.25
1976	AMEX	EWK	Mon, Feb 7, 2005	18.43	18.43	18.21	18.34
1975	AMEX	EWK	Fri, Feb 4, 2005	18.38	18.56	18.34	18.45
1974	AMEX	EWK	Thu, Feb 3, 2005	18.27	18.38	18.18	18.32
1973	AMEX	EWK	Wed, Feb 2, 2005	18.32	18.32	18.20	18.29
1972	AMEX	EWK	Tue, Feb 1, 2005	18.17	18.24	18.10	18.24
1971	AMEX	EWK	Mon, Jan 31, 2005	18.10	18.19	18.00	18.14
1970	AMEX	EWK	Fri, Jan 28, 2005	18.10	18.10	17.93	18.08
1969	AMEX	EWK	Thu, Jan 27, 2005	18.12	18.17	18.04	18.15
1968	AMEX	EWK	Wed, Jan 26, 2005	18.23	18.30	18.12	18.25
1967	AMEX	EWK	Tue, Jan 25, 2005	18.12	18.18	17.98	18.07
1966	AMEX	EWK	Mon, Jan 24, 2005	18.01	18.08	17.92	17.95
1965	AMEX	EWK	Fri, Jan 21, 2005	17.88	18.12	17.87	17.87
1964	AMEX	EWK	Thu, Jan 20, 2005	18.00	18.01	17.73	17.73
1963	AMEX	EWK	Wed, Jan 19, 2005	17.95	18.13	17.84	17.84
1962	AMEX	EWK	Tue, Jan 18, 2005	17.95	18.17	17.85	17.95
1961	AMEX	EWK	Fri, Jan 14, 2005	18.01	18.12	17.98	18.11
1960	AMEX	EWK	Thu, Jan 13, 2005	18.28	18.30	18.08	18.17
1959	AMEX	EWK	Wed, Jan 12, 2005	18.18	18.45	18.18	18.39
1958	AMEX	EWK	Tue, Jan 11, 2005	18.15	18.23	18.01	18.13
1957	AMEX	EWK	Mon, Jan 10, 2005	18.23	18.26	18.10	18.22
1956	AMEX	EWK	Fri, Jan 7, 2005	18.59	18.60	18.13	18.28
1955	AMEX	EWK	Thu, Jan 6, 2005	18.29	18.42	18.26	18.39
1954	AMEX	EWK	Wed, Jan 5, 2005	18.30	18.42	18.25	18.29
1953	AMEX	EWK	Tue, Jan 4, 2005	18.66	18.68	18.24	18.24
1952	AMEX	EWK	Mon, Jan 3, 2005	18.57	18.70	18.54	18.60
1951	AMEX	EWK	Fri, Dec 31, 2004	18.52	18.66	18.45	18.56
1950	AMEX	EWK	Thu, Dec 30, 2004	18.51	18.66	18.51	18.52
1949	AMEX	EWK	Wed, Dec 29, 2004	18.65	18.69	18.55	18.69
1948	AMEX	EWK	Tue, Dec 28, 2004	18.43	18.73	18.43	18.69
1947	AMEX	EWK	Mon, Dec 27, 2004	18.50	18.59	18.42	18.45
1946	AMEX	EWK	Thu, Dec 23, 2004	18.48	18.58	18.41	18.54
1945	AMEX	EWK	Wed, Dec 22, 2004	18.54	18.69	18.54	18.67
1944	AMEX	EWK	Tue, Dec 21, 2004	18.59	18.59	18.39	18.56
1943	AMEX	EWK	Mon, Dec 20, 2004	18.40	18.56	18.34	18.49
1942	AMEX	EWK	Fri, Dec 17, 2004	18.40	18.48	18.26	18.38
1941	AMEX	EWK	Thu, Dec 16, 2004	18.54	18.55	18.26	18.47
1940	AMEX	EWK	Wed, Dec 15, 2004	18.48	18.71	18.48	18.70
1939	AMEX	EWK	Tue, Dec 14, 2004	18.48	18.54	18.40	18.42
1938	AMEX	EWK	Mon, Dec 13, 2004	18.19	18.48	18.19	18.48
1937	AMEX	EWK	Fri, Dec 10, 2004	18.30	18.30	18.03	18.13
1936	AMEX	EWK	Thu, Dec 9, 2004	18.30	18.41	18.13	18.34
1935	AMEX	EWK	Wed, Dec 8, 2004	18.37	18.49	18.20	18.41
1934	AMEX	EWK	Tue, Dec 7, 2004	18.72	18.72	18.40	18.53
1933	AMEX	EWK	Mon, Dec 6, 2004	18.49	18.59	18.40	18.54
1932	AMEX	EWK	Fri, Dec 3, 2004	18.48	18.50	18.30	18.50
1931	AMEX	EWK	Thu, Dec 2, 2004	18.50	18.50	18.30	18.34
1930	AMEX	EWK	Wed, Dec 1, 2004	18.04	18.29	18.04	18.26
1929	AMEX	EWK	Tue, Nov 30, 2004	18.30	18.32	17.88	17.94
1928	AMEX	EWK	Mon, Nov 29, 2004	18.25	18.40	18.05	18.31
1927	AMEX	EWK	Fri, Nov 26, 2004	18.16	18.24	18.07	18.24
1926	AMEX	EWK	Wed, Nov 24, 2004	17.90	18.09	17.84	18.04
1925	AMEX	EWK	Tue, Nov 23, 2004	17.80	17.82	17.70	17.70
1924	AMEX	EWK	Mon, Nov 22, 2004	17.60	17.70	17.55	17.68
1923	AMEX	EWK	Fri, Nov 19, 2004	17.62	17.67	17.51	17.63
1922	AMEX	EWK	Thu, Nov 18, 2004	17.61	17.70	17.45	17.50
1921	AMEX	EWK	Wed, Nov 17, 2004	17.60	17.70	17.50	17.62
1920	AMEX	EWK	Tue, Nov 16, 2004	17.60	17.60	17.40	17.40
1919	AMEX	EWK	Mon, Nov 15, 2004	17.78	17.84	17.55	17.67
1918	AMEX	EWK	Fri, Nov 12, 2004	17.80	17.92	17.71	17.85
1917	AMEX	EWK	Thu, Nov 11, 2004	17.70	17.86	17.70	17.80
1916	AMEX	EWK	Wed, Nov 10, 2004	17.57	17.69	17.51	17.64
1915	AMEX	EWK	Tue, Nov 9, 2004	17.55	17.56	17.41	17.54
1914	AMEX	EWK	Mon, Nov 8, 2004	17.59	17.65	17.40	17.57
1913	AMEX	EWK	Fri, Nov 5, 2004	17.65	17.70	17.55	17.68
1912	AMEX	EWK	Thu, Nov 4, 2004	17.49	17.63	17.36	17.62
1911	AMEX	EWK	Wed, Nov 3, 2004	17.40	17.50	17.35	17.39
1910	AMEX	EWK	Tue, Nov 2, 2004	17.30	17.33	17.11	17.20
1909	AMEX	EWK	Mon, Nov 1, 2004	17.15	17.20	17.00	17.13
1908	AMEX	EWK	Fri, Oct 29, 2004	17.04	17.16	17.00	17.14
1907	AMEX	EWK	Thu, Oct 28, 2004	16.93	17.06	16.93	17.02
1906	AMEX	EWK	Wed, Oct 27, 2004	16.88	16.94	16.77	16.93
1905	AMEX	EWK	Tue, Oct 26, 2004	16.78	16.80	16.64	16.80
1904	AMEX	EWK	Mon, Oct 25, 2004	16.68	16.80	16.02	16.61
1903	AMEX	EWK	Fri, Oct 22, 2004	16.70	16.79	16.51	16.51
1902	AMEX	EWK	Thu, Oct 21, 2004	16.54	16.70	16.46	16.60
1901	AMEX	EWK	Wed, Oct 20, 2004	16.35	16.52	16.31	16.50
1900	AMEX	EWK	Tue, Oct 19, 2004	16.44	16.53	16.31	16.33
1899	AMEX	EWK	Mon, Oct 18, 2004	16.45	16.48	16.32	16.40
1898	AMEX	EWK	Fri, Oct 15, 2004	16.05	16.36	16.01	16.31
1897	AMEX	EWK	Thu, Oct 14, 2004	16.01	16.05	15.91	16.00
1896	AMEX	EWK	Wed, Oct 13, 2004	16.40	16.40	15.90	15.95
1895	AMEX	EWK	Tue, Oct 12, 2004	16.28	16.40	16.10	16.40
1894	AMEX	EWK	Mon, Oct 11, 2004	16.60	16.64	16.42	16.60
1893	AMEX	EWK	Fri, Oct 8, 2004	16.51	16.65	16.51	16.64
1892	AMEX	EWK	Thu, Oct 7, 2004	16.65	16.68	16.40	16.52
1891	AMEX	EWK	Wed, Oct 6, 2004	16.45	16.62	16.40	16.49
1890	AMEX	EWK	Tue, Oct 5, 2004	16.42	16.55	16.29	16.48
1889	AMEX	EWK	Mon, Oct 4, 2004	16.27	16.45	16.26	16.42
1888	AMEX	EWK	Fri, Oct 1, 2004	16.20	16.32	16.10	16.27
1887	AMEX	EWK	Thu, Sep 30, 2004	15.94	16.04	15.94	16.04
1886	AMEX	EWK	Wed, Sep 29, 2004	15.66	15.90	15.66	15.86
1885	AMEX	EWK	Tue, Sep 28, 2004	15.61	15.80	15.57	15.63
1884	AMEX	EWK	Mon, Sep 27, 2004	15.68	15.76	15.38	15.38
1883	AMEX	EWK	Fri, Sep 24, 2004	15.45	15.70	15.45	15.67
1882	AMEX	EWK	Thu, Sep 23, 2004	15.57	15.61	15.45	15.58
1881	AMEX	EWK	Wed, Sep 22, 2004	15.75	15.78	15.50	15.65
1880	AMEX	EWK	Tue, Sep 21, 2004	15.60	15.95	15.60	15.93
1879	AMEX	EWK	Mon, Sep 20, 2004	15.26	15.59	15.26	15.55
1878	AMEX	EWK	Fri, Sep 17, 2004	15.68	15.69	15.50	15.69
1877	AMEX	EWK	Thu, Sep 16, 2004	15.56	15.63	15.50	15.59
1876	AMEX	EWK	Wed, Sep 15, 2004	15.50	15.63	15.50	15.58
1875	AMEX	EWK	Tue, Sep 14, 2004	15.54	15.57	15.39	15.56
1874	AMEX	EWK	Mon, Sep 13, 2004	15.49	15.52	15.31	15.44
1873	AMEX	EWK	Fri, Sep 10, 2004	15.47	15.58	15.32	15.58
1872	AMEX	EWK	Thu, Sep 9, 2004	15.26	15.39	15.23	15.30
1871	AMEX	EWK	Wed, Sep 8, 2004	15.18	15.29	15.15	15.28
1870	AMEX	EWK	Tue, Sep 7, 2004	15.10	15.23	15.10	15.22
1869	AMEX	EWK	Fri, Sep 3, 2004	14.87	15.10	14.87	15.10
1868	AMEX	EWK	Thu, Sep 2, 2004	15.15	15.15	14.78	14.92
1867	AMEX	EWK	Wed, Sep 1, 2004	14.98	15.15	14.89	15.14
1866	AMEX	EWK	Tue, Aug 31, 2004	14.85	14.94	14.84	14.91
1865	AMEX	EWK	Mon, Aug 30, 2004	14.75	14.77	14.50	14.63
1864	AMEX	EWK	Fri, Aug 27, 2004	14.83	14.83	14.66	14.71
1863	AMEX	EWK	Thu, Aug 26, 2004	14.73	14.83	14.73	14.83
1862	AMEX	EWK	Wed, Aug 25, 2004	14.59	14.70	14.50	14.70
1861	AMEX	EWK	Tue, Aug 24, 2004	14.54	14.55	14.36	14.55
1860	AMEX	EWK	Mon, Aug 23, 2004	14.70	14.70	14.61	14.65
1859	AMEX	EWK	Fri, Aug 20, 2004	14.47	14.73	14.47	14.69
1858	AMEX	EWK	Thu, Aug 19, 2004	14.51	14.59	14.51	14.57
1857	AMEX	EWK	Wed, Aug 18, 2004	14.58	14.58	14.40	14.51
1856	AMEX	EWK	Tue, Aug 17, 2004	14.51	14.56	14.50	14.54
1855	AMEX	EWK	Mon, Aug 16, 2004	14.43	14.52	14.43	14.52
1854	AMEX	EWK	Fri, Aug 13, 2004	14.25	14.39	14.25	14.36
1853	AMEX	EWK	Thu, Aug 12, 2004	14.28	14.29	14.20	14.20
1852	AMEX	EWK	Wed, Aug 11, 2004	14.35	14.35	14.23	14.31
1851	AMEX	EWK	Tue, Aug 10, 2004	14.46	14.49	14.41	14.41
1850	AMEX	EWK	Mon, Aug 9, 2004	14.46	14.46	14.28	14.34
1849	AMEX	EWK	Fri, Aug 6, 2004	14.38	14.50	14.38	14.46
1848	AMEX	EWK	Thu, Aug 5, 2004	14.46	14.46	14.34	14.36
1847	AMEX	EWK	Wed, Aug 4, 2004	14.25	14.32	14.16	14.29
1846	AMEX	EWK	Tue, Aug 3, 2004	14.33	14.33	14.23	14.28
1845	AMEX	EWK	Mon, Aug 2, 2004	14.20	14.21	14.13	14.19
1844	AMEX	EWK	Fri, Jul 30, 2004	14.31	14.31	14.08	14.13
1843	AMEX	EWK	Thu, Jul 29, 2004	14.04	14.21	14.04	14.17
1842	AMEX	EWK	Wed, Jul 28, 2004	13.95	13.95	13.86	13.95
1841	AMEX	EWK	Tue, Jul 27, 2004	13.91	14.05	13.91	14.02
1840	AMEX	EWK	Mon, Jul 26, 2004	14.12	14.12	13.82	13.91
1839	AMEX	EWK	Fri, Jul 23, 2004	13.92	14.05	13.78	13.83
1838	AMEX	EWK	Thu, Jul 22, 2004	14.30	14.34	14.10	14.17
1837	AMEX	EWK	Wed, Jul 21, 2004	14.42	14.42	14.22	14.22
1836	AMEX	EWK	Tue, Jul 20, 2004	14.30	14.37	14.30	14.30
1835	AMEX	EWK	Mon, Jul 19, 2004	14.31	14.52	14.30	14.48
1834	AMEX	EWK	Fri, Jul 16, 2004	14.54	14.60	14.52	14.52
1833	AMEX	EWK	Thu, Jul 15, 2004	14.55	14.60	14.43	14.51
1832	AMEX	EWK	Wed, Jul 14, 2004	14.65	14.66	14.50	14.55
1831	AMEX	EWK	Tue, Jul 13, 2004	14.41	14.55	14.39	14.54
1830	AMEX	EWK	Mon, Jul 12, 2004	14.54	14.60	14.36	14.41
1829	AMEX	EWK	Fri, Jul 9, 2004	14.40	14.48	14.40	14.48
1828	AMEX	EWK	Thu, Jul 8, 2004	14.30	14.45	14.30	14.40
1827	AMEX	EWK	Wed, Jul 7, 2004	14.37	14.50	14.37	14.43
1826	AMEX	EWK	Tue, Jul 6, 2004	14.30	14.30	14.13	14.29
1825	AMEX	EWK	Fri, Jul 2, 2004	14.33	14.36	14.24	14.31
1824	AMEX	EWK	Thu, Jul 1, 2004	14.50	14.50	14.18	14.27
1823	AMEX	EWK	Wed, Jun 30, 2004	14.26	14.40	14.26	14.40
1822	AMEX	EWK	Tue, Jun 29, 2004	14.22	14.30	14.08	14.21
1821	AMEX	EWK	Mon, Jun 28, 2004	14.20	14.34	14.20	14.25
1820	AMEX	EWK	Fri, Jun 25, 2004	14.20	14.26	14.12	14.19
1819	AMEX	EWK	Thu, Jun 24, 2004	14.26	14.26	14.21	14.25
1818	AMEX	EWK	Wed, Jun 23, 2004	14.08	14.19	14.05	14.19
1817	AMEX	EWK	Tue, Jun 22, 2004	14.15	14.23	14.07	14.19
1816	AMEX	EWK	Mon, Jun 21, 2004	14.25	14.25	14.16	14.16
1815	AMEX	EWK	Fri, Jun 18, 2004	14.19	14.28	14.19	14.27
1814	AMEX	EWK	Thu, Jun 17, 2004	14.00	14.25	13.94	14.10
1813	AMEX	EWK	Wed, Jun 16, 2004	14.04	14.06	13.97	14.06
1812	AMEX	EWK	Tue, Jun 15, 2004	13.95	14.10	13.95	14.09
1811	AMEX	EWK	Mon, Jun 14, 2004	13.70	13.95	13.70	13.89
1810	AMEX	EWK	Thu, Jun 10, 2004	14.07	14.13	13.96	14.06
1809	AMEX	EWK	Wed, Jun 9, 2004	14.30	14.30	14.05	14.07
1808	AMEX	EWK	Tue, Jun 8, 2004	14.38	14.38	14.25	14.37
1807	AMEX	EWK	Mon, Jun 7, 2004	14.38	14.43	14.31	14.43
1806	AMEX	EWK	Fri, Jun 4, 2004	14.20	14.31	14.15	14.28
1805	AMEX	EWK	Thu, Jun 3, 2004	14.10	14.10	14.08	14.08
1804	AMEX	EWK	Wed, Jun 2, 2004	14.08	14.08	13.89	13.93
1803	AMEX	EWK	Tue, Jun 1, 2004	13.86	13.90	13.80	13.85
1802	AMEX	EWK	Fri, May 28, 2004	14.00	14.00	13.80	13.81
1801	AMEX	EWK	Thu, May 27, 2004	13.75	13.88	13.65	13.88
1800	AMEX	EWK	Wed, May 26, 2004	13.57	13.63	13.57	13.63
1799	AMEX	EWK	Tue, May 25, 2004	13.55	13.60	13.46	13.60
1798	AMEX	EWK	Mon, May 24, 2004	13.46	13.51	13.43	13.51
1797	AMEX	EWK	Fri, May 21, 2004	13.37	13.43	13.35	13.35
1796	AMEX	EWK	Thu, May 20, 2004	13.44	13.44	13.36	13.37
1795	AMEX	EWK	Wed, May 19, 2004	13.29	13.32	13.23	13.23
1794	AMEX	EWK	Tue, May 18, 2004	13.11	13.11	13.07	13.10
1793	AMEX	EWK	Mon, May 17, 2004	13.22	13.22	13.10	13.13
1792	AMEX	EWK	Fri, May 14, 2004	13.10	13.11	13.09	13.09
1791	AMEX	EWK	Thu, May 13, 2004	13.00	13.01	12.96	12.97
1790	AMEX	EWK	Wed, May 12, 2004	13.05	13.10	13.01	13.10
1789	AMEX	EWK	Tue, May 11, 2004	12.85	13.06	12.85	13.05
1788	AMEX	EWK	Mon, May 10, 2004	13.01	13.10	13.01	13.07
1787	AMEX	EWK	Fri, May 7, 2004	13.36	13.44	13.18	13.18
1786	AMEX	EWK	Thu, May 6, 2004	13.67	13.67	13.53	13.60
1785	AMEX	EWK	Wed, May 5, 2004	13.71	13.80	13.71	13.79
1784	AMEX	EWK	Tue, May 4, 2004	13.65	13.65	13.51	13.58
1783	AMEX	EWK	Mon, May 3, 2004	13.42	13.46	13.42	13.46
1782	AMEX	EWK	Fri, Apr 30, 2004	13.45	13.45	13.42	13.42
1781	AMEX	EWK	Thu, Apr 29, 2004	13.37	13.41	13.35	13.35
1780	AMEX	EWK	Wed, Apr 28, 2004	13.65	13.65	13.48	13.48
1779	AMEX	EWK	Tue, Apr 27, 2004	13.55	13.67	13.55	13.65
1778	AMEX	EWK	Mon, Apr 26, 2004	13.65	13.65	13.60	13.60
1777	AMEX	EWK	Fri, Apr 23, 2004	13.60	13.69	13.60	13.65
1776	AMEX	EWK	Thu, Apr 22, 2004	13.55	13.69	13.55	13.69
1775	AMEX	EWK	Wed, Apr 21, 2004	13.55	13.65	13.55	13.65
1774	AMEX	EWK	Tue, Apr 20, 2004	13.71	13.77	13.66	13.70
1773	AMEX	EWK	Mon, Apr 19, 2004	13.74	13.85	13.70	13.81
1772	AMEX	EWK	Fri, Apr 16, 2004	13.60	13.80	13.60	13.80
1771	AMEX	EWK	Thu, Apr 15, 2004	13.58	13.58	13.54	13.54
1770	AMEX	EWK	Wed, Apr 14, 2004	13.48	13.59	13.48	13.51
1769	AMEX	EWK	Tue, Apr 13, 2004	13.75	13.75	13.60	13.65
1768	AMEX	EWK	Mon, Apr 12, 2004	14.33	14.87	13.70	13.75
1767	AMEX	EWK	Thu, Apr 8, 2004	13.80	13.80	13.67	13.67
1766	AMEX	EWK	Wed, Apr 7, 2004	13.70	13.82	13.67	13.80
1765	AMEX	EWK	Tue, Apr 6, 2004	13.58	13.66	13.58	13.65
1764	AMEX	EWK	Mon, Apr 5, 2004	13.49	13.57	13.40	13.48
1763	AMEX	EWK	Fri, Apr 2, 2004	13.70	13.70	13.58	13.62
1762	AMEX	EWK	Thu, Apr 1, 2004	13.60	13.73	13.56	13.73
1761	AMEX	EWK	Wed, Mar 31, 2004	13.40	13.54	13.40	13.48
1760	AMEX	EWK	Tue, Mar 30, 2004	13.29	13.34	13.25	13.33
1759	AMEX	EWK	Mon, Mar 29, 2004	13.21	13.33	13.21	13.33
1758	AMEX	EWK	Fri, Mar 26, 2004	13.12	13.17	13.12	13.16
1757	AMEX	EWK	Thu, Mar 25, 2004	13.11	13.18	13.11	13.18
1756	AMEX	EWK	Wed, Mar 24, 2004	13.10	13.15	12.91	12.99
1755	AMEX	EWK	Tue, Mar 23, 2004	13.18	13.24	13.17	13.21
1754	AMEX	EWK	Mon, Mar 22, 2004	13.23	13.23	13.06	13.07
1753	AMEX	EWK	Fri, Mar 19, 2004	13.50	13.50	13.30	13.30
1752	AMEX	EWK	Thu, Mar 18, 2004	13.65	13.65	13.58	13.59
1751	AMEX	EWK	Wed, Mar 17, 2004	13.40	13.58	13.40	13.58
1750	AMEX	EWK	Tue, Mar 16, 2004	13.37	13.42	13.25	13.31
1749	AMEX	EWK	Mon, Mar 15, 2004	13.41	13.46	13.20	13.27
1748	AMEX	EWK	Fri, Mar 12, 2004	13.61	13.61	13.45	13.46
1747	AMEX	EWK	Thu, Mar 11, 2004	13.81	13.81	13.59	13.59
1746	AMEX	EWK	Wed, Mar 10, 2004	13.98	13.98	13.85	13.86
1745	AMEX	EWK	Tue, Mar 9, 2004	14.29	14.29	14.01	14.03
1744	AMEX	EWK	Mon, Mar 8, 2004	14.43	14.45	14.26	14.26
1743	AMEX	EWK	Fri, Mar 5, 2004	14.24	14.38	14.24	14.38
1742	AMEX	EWK	Thu, Mar 4, 2004	13.90	14.13	13.90	14.13
1741	AMEX	EWK	Wed, Mar 3, 2004	14.05	14.05	13.81	13.99
1740	AMEX	EWK	Tue, Mar 2, 2004	14.30	14.34	14.07	14.18
1739	AMEX	EWK	Mon, Mar 1, 2004	14.40	14.40	14.23	14.38
1738	AMEX	EWK	Fri, Feb 27, 2004	14.20	14.30	14.12	14.20
1737	AMEX	EWK	Thu, Feb 26, 2004	14.30	14.30	14.12	14.18
1736	AMEX	EWK	Wed, Feb 25, 2004	14.50	14.52	14.32	14.32
1735	AMEX	EWK	Tue, Feb 24, 2004	14.54	14.66	14.44	14.65
1734	AMEX	EWK	Mon, Feb 23, 2004	14.65	14.65	14.43	14.45
1733	AMEX	EWK	Fri, Feb 20, 2004	14.60	14.60	14.24	14.41
1732	AMEX	EWK	Thu, Feb 19, 2004	14.70	14.84	14.64	14.65
1731	AMEX	EWK	Wed, Feb 18, 2004	14.65	14.88	14.60	14.63
1730	AMEX	EWK	Tue, Feb 17, 2004	14.51	14.76	14.50	14.72
1729	AMEX	EWK	Fri, Feb 13, 2004	14.60	14.60	14.24	14.29
1728	AMEX	EWK	Thu, Feb 12, 2004	14.48	14.54	14.37	14.53
1727	AMEX	EWK	Wed, Feb 11, 2004	14.25	14.54	14.17	14.54
1726	AMEX	EWK	Tue, Feb 10, 2004	14.30	14.30	14.18	14.28
1725	AMEX	EWK	Mon, Feb 9, 2004	14.30	14.30	14.10	14.21
1724	AMEX	EWK	Fri, Feb 6, 2004	14.00	14.25	14.00	14.11
1723	AMEX	EWK	Thu, Feb 5, 2004	13.99	14.05	13.83	13.95
1722	AMEX	EWK	Wed, Feb 4, 2004	13.93	13.93	13.77	13.91
1721	AMEX	EWK	Tue, Feb 3, 2004	13.95	14.03	13.86	13.87
1720	AMEX	EWK	Mon, Feb 2, 2004	14.00	14.01	13.90	13.99
1719	AMEX	EWK	Fri, Jan 30, 2004	13.80	13.92	13.74	13.92
1718	AMEX	EWK	Thu, Jan 29, 2004	13.71	13.75	13.40	13.75
1717	AMEX	EWK	Wed, Jan 28, 2004	13.91	14.04	13.90	13.90
1716	AMEX	EWK	Tue, Jan 27, 2004	13.90	14.00	13.90	13.96
1715	AMEX	EWK	Mon, Jan 26, 2004	13.96	13.96	13.96	13.96
1714	AMEX	EWK	Fri, Jan 23, 2004	14.15	14.15	13.78	13.78
1713	AMEX	EWK	Thu, Jan 22, 2004	14.15	14.19	13.98	14.06
1712	AMEX	EWK	Wed, Jan 21, 2004	13.93	14.09	13.85	14.08
1711	AMEX	EWK	Tue, Jan 20, 2004	13.92	13.95	13.79	13.86
1710	AMEX	EWK	Fri, Jan 16, 2004	13.80	13.80	13.70	13.78
1709	AMEX	EWK	Thu, Jan 15, 2004	13.92	13.92	13.76	13.89
1708	AMEX	EWK	Wed, Jan 14, 2004	13.84	13.93	13.83	13.92
1707	AMEX	EWK	Tue, Jan 13, 2004	13.80	13.82	13.63	13.76
1706	AMEX	EWK	Mon, Jan 12, 2004	13.79	13.85	13.65	13.79
1705	AMEX	EWK	Fri, Jan 9, 2004	13.75	13.82	13.68	13.79
1704	AMEX	EWK	Thu, Jan 8, 2004	13.60	13.76	13.57	13.65
1703	AMEX	EWK	Wed, Jan 7, 2004	13.55	13.55	13.29	13.52
1702	AMEX	EWK	Tue, Jan 6, 2004	13.65	13.68	13.48	13.51
1701	AMEX	EWK	Mon, Jan 5, 2004	13.44	13.49	13.27	13.44
1700	AMEX	EWK	Fri, Jan 2, 2004	13.24	13.25	13.18	13.18
1699	AMEX	EWK	Wed, Dec 31, 2003	12.92	12.95	12.92	12.95
1698	AMEX	EWK	Tue, Dec 30, 2003	13.00	13.00	12.80	12.85
1697	AMEX	EWK	Mon, Dec 29, 2003	12.88	12.90	12.73	12.89
1696	AMEX	EWK	Fri, Dec 26, 2003	12.63	12.81	12.63	12.73
1695	AMEX	EWK	Wed, Dec 24, 2003	12.74	12.74	12.63	12.63
1694	AMEX	EWK	Tue, Dec 23, 2003	12.61	12.63	12.61	12.63
1693	AMEX	EWK	Mon, Dec 22, 2003	12.59	12.77	12.46	12.70
1692	AMEX	EWK	Fri, Dec 19, 2003	13.41	13.41	13.41	13.41
1691	AMEX	EWK	Thu, Dec 18, 2003	13.48	13.57	13.48	13.55
1690	AMEX	EWK	Wed, Dec 17, 2003	13.45	13.45	13.35	13.35
1689	AMEX	EWK	Tue, Dec 16, 2003	13.33	13.34	13.33	13.34
1688	AMEX	EWK	Mon, Dec 15, 2003	13.25	13.34	13.24	13.33
1687	AMEX	EWK	Fri, Dec 12, 2003	13.15	13.25	13.15	13.25
1686	AMEX	EWK	Thu, Dec 11, 2003	13.20	13.32	13.20	13.32
1685	AMEX	EWK	Wed, Dec 10, 2003	13.34	13.34	13.29	13.32
1684	AMEX	EWK	Tue, Dec 9, 2003	13.24	13.38	13.24	13.35
1683	AMEX	EWK	Mon, Dec 8, 2003	13.14	13.14	13.14	13.14
1682	AMEX	EWK	Fri, Dec 5, 2003	13.12	13.25	13.10	13.21
1681	AMEX	EWK	Thu, Dec 4, 2003	13.25	13.33	13.11	13.16
1680	AMEX	EWK	Wed, Dec 3, 2003	13.20	13.22	13.20	13.21
1679	AMEX	EWK	Tue, Dec 2, 2003	13.09	13.20	12.92	13.19
1678	AMEX	EWK	Mon, Dec 1, 2003	13.08	13.09	12.95	13.05
1677	AMEX	EWK	Wed, Nov 26, 2003	12.76	12.88	12.76	12.87
1676	AMEX	EWK	Tue, Nov 25, 2003	12.79	12.79	12.76	12.77
1675	AMEX	EWK	Mon, Nov 24, 2003	12.70	12.74	12.70	12.74
1674	AMEX	EWK	Fri, Nov 21, 2003	12.89	12.90	12.70	12.70
1673	AMEX	EWK	Thu, Nov 20, 2003	12.68	12.73	12.68	12.73
1672	AMEX	EWK	Wed, Nov 19, 2003	12.79	12.79	12.67	12.67
1671	AMEX	EWK	Tue, Nov 18, 2003	12.70	12.72	12.56	12.69
1670	AMEX	EWK	Mon, Nov 17, 2003	12.78	12.78	12.61	12.61
1669	AMEX	EWK	Fri, Nov 14, 2003	12.75	12.94	12.75	12.76
1668	AMEX	EWK	Thu, Nov 13, 2003	12.79	12.79	12.64	12.64
1667	AMEX	EWK	Wed, Nov 12, 2003	12.60	12.64	12.60	12.64
1666	AMEX	EWK	Tue, Nov 11, 2003	12.60	12.60	12.47	12.57
1665	AMEX	EWK	Mon, Nov 10, 2003	12.51	12.51	12.47	12.48
1664	AMEX	EWK	Fri, Nov 7, 2003	12.40	12.58	12.40	12.58
1663	AMEX	EWK	Thu, Nov 6, 2003	12.55	12.55	12.40	12.40
1662	AMEX	EWK	Wed, Nov 5, 2003	12.39	12.40	12.27	12.40
1661	AMEX	EWK	Tue, Nov 4, 2003	12.45	12.45	12.27	12.44
1660	AMEX	EWK	Mon, Nov 3, 2003	12.51	12.54	12.36	12.36
1659	AMEX	EWK	Fri, Oct 31, 2003	12.50	12.55	12.49	12.49
1658	AMEX	EWK	Wed, Oct 29, 2003	12.34	12.36	12.27	12.35
1657	AMEX	EWK	Tue, Oct 28, 2003	12.30	12.45	12.30	12.45
1656	AMEX	EWK	Mon, Oct 27, 2003	12.38	12.40	12.25	12.40
1655	AMEX	EWK	Thu, Oct 23, 2003	12.16	12.39	12.16	12.39
1654	AMEX	EWK	Wed, Oct 22, 2003	12.30	12.50	12.26	12.50
1653	AMEX	EWK	Tue, Oct 21, 2003	12.40	12.40	12.39	12.40
1652	AMEX	EWK	Mon, Oct 20, 2003	12.31	12.46	12.31	12.43
1651	AMEX	EWK	Fri, Oct 17, 2003	12.26	12.36	12.23	12.33
1650	AMEX	EWK	Thu, Oct 16, 2003	12.45	12.45	12.35	12.42
1649	AMEX	EWK	Wed, Oct 15, 2003	12.35	12.39	12.26	12.35
1648	AMEX	EWK	Tue, Oct 14, 2003	12.12	12.29	12.12	12.25
1647	AMEX	EWK	Mon, Oct 13, 2003	12.23	12.23	12.23	12.23
1646	AMEX	EWK	Fri, Oct 10, 2003	12.27	12.45	12.27	12.32
1645	AMEX	EWK	Thu, Oct 9, 2003	12.40	12.40	12.31	12.31
1644	AMEX	EWK	Wed, Oct 8, 2003	12.22	12.39	12.21	12.39
1643	AMEX	EWK	Tue, Oct 7, 2003	12.21	12.21	12.08	12.08
1642	AMEX	EWK	Mon, Oct 6, 2003	12.17	12.21	12.17	12.20
1641	AMEX	EWK	Fri, Oct 3, 2003	12.14	12.15	11.95	12.15
1640	AMEX	EWK	Thu, Oct 2, 2003	11.96	12.14	11.96	12.05
1639	AMEX	EWK	Wed, Oct 1, 2003	11.91	12.19	11.91	12.19
1638	AMEX	EWK	Tue, Sep 30, 2003	11.80	11.80	11.71	11.71
1637	AMEX	EWK	Mon, Sep 29, 2003	11.68	11.84	11.68	11.76
1636	AMEX	EWK	Fri, Sep 26, 2003	11.84	11.84	11.84	11.84
1635	AMEX	EWK	Thu, Sep 25, 2003	11.83	11.83	11.83	11.83
1634	AMEX	EWK	Wed, Sep 24, 2003	11.71	11.84	11.71	11.83
1633	AMEX	EWK	Tue, Sep 23, 2003	11.86	11.94	11.80	11.80
1632	AMEX	EWK	Mon, Sep 22, 2003	11.99	11.99	11.99	11.99
1631	AMEX	EWK	Fri, Sep 19, 2003	11.98	11.98	11.98	11.98
1630	AMEX	EWK	Thu, Sep 18, 2003	11.88	11.98	11.86	11.98
1629	AMEX	EWK	Wed, Sep 17, 2003	11.76	11.76	11.76	11.76
1628	AMEX	EWK	Tue, Sep 16, 2003	11.75	11.75	11.75	11.75
1627	AMEX	EWK	Mon, Sep 15, 2003	11.73	11.73	11.73	11.73
1626	AMEX	EWK	Fri, Sep 12, 2003	11.63	11.63	11.63	11.63
1625	AMEX	EWK	Wed, Sep 10, 2003	11.56	11.65	11.48	11.48
1624	AMEX	EWK	Tue, Sep 9, 2003	11.74	11.74	11.74	11.74
1623	AMEX	EWK	Mon, Sep 8, 2003	11.69	11.70	11.65	11.65
1622	AMEX	EWK	Thu, Sep 4, 2003	11.29	11.31	11.25	11.31
1621	AMEX	EWK	Wed, Sep 3, 2003	11.24	11.39	11.20	11.32
1620	AMEX	EWK	Tue, Sep 2, 2003	11.22	11.22	11.10	11.11
1619	AMEX	EWK	Fri, Aug 29, 2003	11.11	11.19	11.05	11.12
1618	AMEX	EWK	Thu, Aug 28, 2003	11.06	11.21	11.06	11.21
1617	AMEX	EWK	Tue, Aug 26, 2003	11.24	11.39	11.24	11.39
1616	AMEX	EWK	Mon, Aug 25, 2003	11.43	11.50	11.25	11.46
1615	AMEX	EWK	Fri, Aug 22, 2003	11.31	11.54	11.31	11.43
1614	AMEX	EWK	Thu, Aug 21, 2003	11.41	11.41	11.41	11.41
1613	AMEX	EWK	Wed, Aug 20, 2003	11.53	11.65	11.53	11.58
1612	AMEX	EWK	Tue, Aug 19, 2003	11.59	11.72	11.46	11.72
1611	AMEX	EWK	Mon, Aug 18, 2003	11.41	11.59	11.41	11.59
1610	AMEX	EWK	Fri, Aug 15, 2003	11.65	11.65	11.65	11.65
1609	AMEX	EWK	Thu, Aug 14, 2003	11.35	11.35	11.35	11.35
1608	AMEX	EWK	Wed, Aug 13, 2003	11.28	11.45	11.26	11.45
1607	AMEX	EWK	Tue, Aug 12, 2003	11.25	11.49	11.25	11.49
1606	AMEX	EWK	Mon, Aug 11, 2003	11.43	11.43	11.26	11.26
1605	AMEX	EWK	Fri, Aug 8, 2003	11.55	11.55	11.39	11.39
1604	AMEX	EWK	Thu, Aug 7, 2003	11.37	11.49	11.28	11.28
1603	AMEX	EWK	Tue, Aug 5, 2003	11.35	11.35	11.35	11.35
1602	AMEX	EWK	Mon, Aug 4, 2003	11.30	11.34	11.25	11.34
1601	AMEX	EWK	Fri, Aug 1, 2003	11.12	11.12	11.12	11.12
1600	AMEX	EWK	Thu, Jul 31, 2003	11.06	11.26	11.06	11.26
1599	AMEX	EWK	Wed, Jul 30, 2003	11.00	11.07	11.00	11.07
1598	AMEX	EWK	Mon, Jul 28, 2003	11.34	11.34	11.25	11.25
1597	AMEX	EWK	Fri, Jul 25, 2003	11.13	11.24	11.13	11.24
1596	AMEX	EWK	Thu, Jul 24, 2003	11.10	11.13	11.10	11.11
1595	AMEX	EWK	Wed, Jul 23, 2003	11.14	11.14	11.02	11.02
1594	AMEX	EWK	Tue, Jul 22, 2003	11.06	11.12	11.06	11.12
1593	AMEX	EWK	Mon, Jul 21, 2003	11.06	11.06	11.06	11.06
1592	AMEX	EWK	Fri, Jul 18, 2003	10.93	10.95	10.93	10.95
1591	AMEX	EWK	Thu, Jul 17, 2003	10.97	10.97	10.97	10.97
1590	AMEX	EWK	Wed, Jul 16, 2003	11.00	11.05	11.00	11.05
1589	AMEX	EWK	Tue, Jul 15, 2003	11.01	11.19	10.91	10.91
1588	AMEX	EWK	Mon, Jul 14, 2003	11.02	11.02	10.90	10.96
1587	AMEX	EWK	Thu, Jul 10, 2003	10.87	10.87	10.87	10.87
1586	AMEX	EWK	Wed, Jul 9, 2003	10.89	10.90	10.87	10.90
1585	AMEX	EWK	Tue, Jul 8, 2003	10.87	11.05	10.87	11.05
1584	AMEX	EWK	Mon, Jul 7, 2003	10.94	11.00	10.94	10.98
1583	AMEX	EWK	Thu, Jul 3, 2003	10.72	10.80	10.72	10.80
1582	AMEX	EWK	Wed, Jul 2, 2003	11.05	11.05	11.05	11.05
1581	AMEX	EWK	Tue, Jul 1, 2003	10.94	10.94	10.70	10.90
1580	AMEX	EWK	Mon, Jun 30, 2003	10.91	10.99	10.87	10.99
1579	AMEX	EWK	Fri, Jun 27, 2003	10.90	10.90	10.79	10.79
1578	AMEX	EWK	Thu, Jun 26, 2003	10.75	10.90	10.73	10.90
1577	AMEX	EWK	Wed, Jun 25, 2003	10.94	10.97	10.71	10.71
1576	AMEX	EWK	Tue, Jun 24, 2003	10.98	11.09	10.92	10.92
1575	AMEX	EWK	Mon, Jun 23, 2003	11.05	11.05	11.01	11.01
1574	AMEX	EWK	Fri, Jun 20, 2003	11.11	11.29	11.06	11.07
1573	AMEX	EWK	Thu, Jun 19, 2003	11.35	11.35	11.17	11.17
1572	AMEX	EWK	Wed, Jun 18, 2003	11.27	11.45	11.27	11.29
1571	AMEX	EWK	Tue, Jun 17, 2003	11.42	11.42	11.42	11.42
1570	AMEX	EWK	Mon, Jun 16, 2003	11.49	11.49	11.36	11.37
1569	AMEX	EWK	Fri, Jun 13, 2003	11.20	11.37	11.20	11.37
1568	AMEX	EWK	Thu, Jun 12, 2003	11.49	11.50	11.35	11.49
1567	AMEX	EWK	Wed, Jun 11, 2003	11.48	11.50	11.45	11.45
1566	AMEX	EWK	Tue, Jun 10, 2003	11.30	11.30	11.30	11.30
1565	AMEX	EWK	Mon, Jun 9, 2003	11.16	11.30	11.16	11.30
1564	AMEX	EWK	Fri, Jun 6, 2003	11.39	11.40	11.23	11.23
1563	AMEX	EWK	Thu, Jun 5, 2003	11.34	11.34	11.22	11.22
1562	AMEX	EWK	Wed, Jun 4, 2003	11.02	11.25	11.02	11.25
1561	AMEX	EWK	Tue, Jun 3, 2003	11.19	11.19	10.97	10.97
1560	AMEX	EWK	Mon, Jun 2, 2003	11.10	11.24	11.10	11.19
1559	AMEX	EWK	Fri, May 30, 2003	11.10	11.11	11.00	11.11
1558	AMEX	EWK	Thu, May 29, 2003	10.90	10.99	10.87	10.99
1557	AMEX	EWK	Wed, May 28, 2003	10.85	10.88	10.85	10.88
1556	AMEX	EWK	Fri, May 23, 2003	10.80	10.81	10.71	10.81
1555	AMEX	EWK	Thu, May 22, 2003	10.73	10.79	10.73	10.79
1554	AMEX	EWK	Wed, May 21, 2003	10.60	10.68	10.58	10.63
1553	AMEX	EWK	Tue, May 20, 2003	10.68	10.81	10.68	10.72
1552	AMEX	EWK	Mon, May 19, 2003	10.51	10.51	10.37	10.40
1551	AMEX	EWK	Fri, May 16, 2003	10.60	10.84	10.60	10.67
1550	AMEX	EWK	Thu, May 15, 2003	10.47	10.47	10.47	10.47
1549	AMEX	EWK	Wed, May 14, 2003	10.56	10.59	10.54	10.59
1548	AMEX	EWK	Tue, May 13, 2003	10.65	10.65	10.46	10.50
1547	AMEX	EWK	Mon, May 12, 2003	10.59	10.66	10.58	10.60
1546	AMEX	EWK	Fri, May 9, 2003	10.20	10.55	10.20	10.55
1545	AMEX	EWK	Thu, May 8, 2003	10.27	10.31	10.27	10.31
1544	AMEX	EWK	Wed, May 7, 2003	10.42	10.58	10.42	10.54
1543	AMEX	EWK	Tue, May 6, 2003	10.24	10.44	10.24	10.44
1542	AMEX	EWK	Mon, May 5, 2003	10.18	10.24	10.15	10.24
1541	AMEX	EWK	Fri, May 2, 2003	9.82	10.05	9.82	10.05
1540	AMEX	EWK	Thu, May 1, 2003	9.82	9.95	9.82	9.92
1539	AMEX	EWK	Wed, Apr 30, 2003	9.77	9.94	9.77	9.94
1538	AMEX	EWK	Tue, Apr 29, 2003	9.72	9.89	9.72	9.73
1537	AMEX	EWK	Mon, Apr 28, 2003	9.73	9.74	9.73	9.74
1536	AMEX	EWK	Fri, Apr 25, 2003	9.74	9.74	9.74	9.74
1535	AMEX	EWK	Thu, Apr 24, 2003	9.81	9.81	9.72	9.72
1534	AMEX	EWK	Wed, Apr 23, 2003	9.94	9.94	9.85	9.90
1533	AMEX	EWK	Tue, Apr 22, 2003	9.62	9.94	9.62	9.94
1532	AMEX	EWK	Mon, Apr 21, 2003	9.67	9.67	9.67	9.67
1531	AMEX	EWK	Thu, Apr 17, 2003	9.80	9.80	9.80	9.80
1530	AMEX	EWK	Wed, Apr 16, 2003	9.75	9.75	9.67	9.67
1529	AMEX	EWK	Tue, Apr 15, 2003	9.70	9.70	9.56	9.65
1528	AMEX	EWK	Fri, Apr 11, 2003	9.22	9.39	9.22	9.39
1527	AMEX	EWK	Thu, Apr 10, 2003	9.39	9.39	9.39	9.39
1526	AMEX	EWK	Wed, Apr 9, 2003	9.26	9.28	9.20	9.22
1525	AMEX	EWK	Tue, Apr 8, 2003	9.20	9.24	9.20	9.24
1524	AMEX	EWK	Mon, Apr 7, 2003	9.38	9.38	9.30	9.30
1523	AMEX	EWK	Thu, Apr 3, 2003	8.88	8.88	8.81	8.81
1522	AMEX	EWK	Wed, Apr 2, 2003	8.85	8.86	8.85	8.86
1521	AMEX	EWK	Tue, Apr 1, 2003	8.59	8.68	8.58	8.68
1520	AMEX	EWK	Mon, Mar 31, 2003	8.53	8.53	8.53	8.53
1519	AMEX	EWK	Thu, Mar 27, 2003	8.63	8.63	8.63	8.63
1518	AMEX	EWK	Wed, Mar 26, 2003	8.73	8.73	8.56	8.56
1517	AMEX	EWK	Tue, Mar 25, 2003	8.54	8.54	8.54	8.54
1516	AMEX	EWK	Mon, Mar 24, 2003	8.52	8.63	8.40	8.43
1515	AMEX	EWK	Fri, Mar 21, 2003	8.83	8.84	8.83	8.84
1514	AMEX	EWK	Thu, Mar 20, 2003	8.47	8.64	8.45	8.64
1513	AMEX	EWK	Wed, Mar 19, 2003	8.74	8.74	8.72	8.72
1512	AMEX	EWK	Tue, Mar 18, 2003	8.56	8.56	8.56	8.56
1511	AMEX	EWK	Mon, Mar 17, 2003	8.45	8.87	8.31	8.86
1510	AMEX	EWK	Fri, Mar 14, 2003	8.40	8.41	8.30	8.41
1509	AMEX	EWK	Thu, Mar 13, 2003	8.20	8.25	8.02	8.03
1508	AMEX	EWK	Wed, Mar 12, 2003	7.60	7.60	7.36	7.36
1507	AMEX	EWK	Tue, Mar 11, 2003	7.81	7.81	7.80	7.80
1506	AMEX	EWK	Mon, Mar 10, 2003	8.00	8.00	7.80	7.93
1505	AMEX	EWK	Fri, Mar 7, 2003	8.15	8.15	8.06	8.06
1504	AMEX	EWK	Wed, Mar 5, 2003	8.40	8.40	8.40	8.40
1503	AMEX	EWK	Tue, Mar 4, 2003	8.54	8.55	8.54	8.55
1502	AMEX	EWK	Mon, Mar 3, 2003	8.65	8.65	8.42	8.47
1501	AMEX	EWK	Thu, Feb 27, 2003	8.27	8.46	8.27	8.40
1500	AMEX	EWK	Wed, Feb 26, 2003	8.50	8.54	8.27	8.27
1499	AMEX	EWK	Mon, Feb 24, 2003	8.89	8.89	8.89	8.89
1498	AMEX	EWK	Fri, Feb 21, 2003	9.11	9.11	8.91	8.91
1497	AMEX	EWK	Thu, Feb 20, 2003	9.12	9.12	9.10	9.10
1496	AMEX	EWK	Wed, Feb 19, 2003	9.34	9.34	9.11	9.11
1495	AMEX	EWK	Tue, Feb 18, 2003	9.44	9.44	9.28	9.34
1494	AMEX	EWK	Fri, Feb 14, 2003	9.16	9.16	9.16	9.16
1493	AMEX	EWK	Thu, Feb 13, 2003	8.92	8.92	8.91	8.91
1492	AMEX	EWK	Wed, Feb 12, 2003	8.87	9.04	8.86	8.86
1491	AMEX	EWK	Tue, Feb 11, 2003	9.19	9.19	9.19	9.19
1490	AMEX	EWK	Mon, Feb 10, 2003	9.01	9.01	8.81	8.86
1489	AMEX	EWK	Fri, Feb 7, 2003	9.20	9.20	9.01	9.01
1488	AMEX	EWK	Thu, Feb 6, 2003	9.20	9.20	9.20	9.20
1487	AMEX	EWK	Tue, Feb 4, 2003	9.53	9.69	9.36	9.36
1486	AMEX	EWK	Mon, Feb 3, 2003	9.68	9.70	9.53	9.61
1485	AMEX	EWK	Fri, Jan 31, 2003	9.44	9.44	9.42	9.42
1484	AMEX	EWK	Thu, Jan 30, 2003	9.26	9.26	9.26	9.26
1483	AMEX	EWK	Tue, Jan 28, 2003	9.21	9.21	9.21	9.21
1482	AMEX	EWK	Mon, Jan 27, 2003	9.46	9.46	9.20	9.21
1481	AMEX	EWK	Fri, Jan 24, 2003	9.51	9.51	9.46	9.46
1480	AMEX	EWK	Thu, Jan 23, 2003	9.53	9.70	9.52	9.52
1479	AMEX	EWK	Wed, Jan 22, 2003	9.46	9.46	9.46	9.46
1478	AMEX	EWK	Tue, Jan 21, 2003	9.65	9.80	9.65	9.80
1477	AMEX	EWK	Thu, Jan 16, 2003	9.96	10.05	9.95	10.00
1476	AMEX	EWK	Tue, Jan 14, 2003	10.10	10.15	10.06	10.07
1475	AMEX	EWK	Mon, Jan 13, 2003	10.14	10.15	10.06	10.09
1474	AMEX	EWK	Fri, Jan 10, 2003	9.99	9.99	9.81	9.81
1473	AMEX	EWK	Thu, Jan 9, 2003	9.80	10.04	9.80	10.04
1472	AMEX	EWK	Wed, Jan 8, 2003	9.89	9.89	9.85	9.85
1471	AMEX	EWK	Tue, Jan 7, 2003	9.91	10.10	9.91	9.91
1470	AMEX	EWK	Mon, Jan 6, 2003	10.19	10.19	10.19	10.19
1469	AMEX	EWK	Fri, Jan 3, 2003	10.01	10.01	10.01	10.01
1468	AMEX	EWK	Thu, Jan 2, 2003	9.92	10.19	9.91	10.19
1467	AMEX	EWK	Tue, Dec 31, 2002	9.87	9.87	9.87	9.87
1466	AMEX	EWK	Mon, Dec 30, 2002	9.80	9.80	9.75	9.75
1465	AMEX	EWK	Thu, Dec 26, 2002	9.71	9.71	9.71	9.71
1464	AMEX	EWK	Mon, Dec 23, 2002	9.64	9.64	9.64	9.64
1463	AMEX	EWK	Fri, Dec 20, 2002	9.79	9.79	9.61	9.61
1462	AMEX	EWK	Thu, Dec 19, 2002	9.65	9.65	9.50	9.50
1461	AMEX	EWK	Mon, Dec 16, 2002	9.59	9.65	9.59	9.65
1460	AMEX	EWK	Fri, Dec 13, 2002	9.59	9.59	9.59	9.59
1459	AMEX	EWK	Thu, Dec 12, 2002	9.56	9.56	9.56	9.56
1458	AMEX	EWK	Tue, Dec 10, 2002	9.60	9.60	9.41	9.41
1457	AMEX	EWK	Mon, Dec 9, 2002	9.36	9.54	9.36	9.54
1456	AMEX	EWK	Fri, Dec 6, 2002	9.41	9.41	9.41	9.41
1455	AMEX	EWK	Wed, Dec 4, 2002	9.70	9.70	9.69	9.69
1454	AMEX	EWK	Tue, Nov 26, 2002	9.70	9.70	9.70	9.70
1453	AMEX	EWK	Mon, Nov 25, 2002	10.01	10.01	10.01	10.01
1452	AMEX	EWK	Fri, Nov 22, 2002	10.05	10.05	10.05	10.05
1451	AMEX	EWK	Thu, Nov 21, 2002	10.10	10.24	10.06	10.10
1450	AMEX	EWK	Wed, Nov 20, 2002	9.81	10.05	9.81	10.05
1449	AMEX	EWK	Mon, Nov 18, 2002	10.03	10.03	9.98	9.98
1448	AMEX	EWK	Fri, Nov 15, 2002	9.66	9.66	9.66	9.66
1447	AMEX	EWK	Thu, Nov 14, 2002	9.89	9.89	9.89	9.89
1446	AMEX	EWK	Tue, Nov 12, 2002	9.69	9.75	9.56	9.70
1445	AMEX	EWK	Mon, Nov 11, 2002	9.74	9.74	9.74	9.74
1444	AMEX	EWK	Fri, Nov 8, 2002	9.75	9.75	9.75	9.75
1443	AMEX	EWK	Thu, Nov 7, 2002	9.80	9.84	9.65	9.84
1442	AMEX	EWK	Tue, Nov 5, 2002	9.95	9.95	9.95	9.95
1441	AMEX	EWK	Mon, Nov 4, 2002	9.66	9.66	9.61	9.61
1440	AMEX	EWK	Fri, Nov 1, 2002	9.50	9.69	9.50	9.69
1439	AMEX	EWK	Thu, Oct 31, 2002	9.54	9.54	9.54	9.54
1438	AMEX	EWK	Wed, Oct 30, 2002	9.30	9.30	9.30	9.30
1437	AMEX	EWK	Tue, Oct 29, 2002	9.16	9.16	9.16	9.16
1436	AMEX	EWK	Mon, Oct 28, 2002	9.40	9.43	9.40	9.41
1435	AMEX	EWK	Wed, Oct 23, 2002	9.40	9.40	9.40	9.40
1434	AMEX	EWK	Fri, Oct 18, 2002	9.26	9.45	9.26	9.45
1433	AMEX	EWK	Thu, Oct 17, 2002	9.50	9.60	9.50	9.55
1432	AMEX	EWK	Wed, Oct 16, 2002	9.26	9.26	9.26	9.26
1431	AMEX	EWK	Tue, Oct 15, 2002	9.20	9.59	9.20	9.59
1430	AMEX	EWK	Mon, Oct 14, 2002	8.76	8.80	8.76	8.80
1429	AMEX	EWK	Fri, Oct 11, 2002	8.71	8.81	8.71	8.81
1428	AMEX	EWK	Thu, Oct 10, 2002	8.25	8.25	8.25	8.25
1427	AMEX	EWK	Wed, Oct 9, 2002	8.16	8.16	8.16	8.16
1426	AMEX	EWK	Mon, Oct 7, 2002	8.41	8.41	8.41	8.41
1425	AMEX	EWK	Fri, Oct 4, 2002	8.61	8.61	8.46	8.46
1424	AMEX	EWK	Thu, Oct 3, 2002	8.99	8.99	8.99	8.99
1423	AMEX	EWK	Tue, Oct 1, 2002	8.65	8.99	8.65	8.81
1422	AMEX	EWK	Mon, Sep 30, 2002	8.46	8.66	8.46	8.61
1421	AMEX	EWK	Fri, Sep 27, 2002	8.99	8.99	8.81	8.90
1420	AMEX	EWK	Thu, Sep 26, 2002	8.75	9.04	8.75	9.04
1419	AMEX	EWK	Wed, Sep 25, 2002	8.79	8.80	8.71	8.71
1418	AMEX	EWK	Tue, Sep 24, 2002	8.40	8.41	8.40	8.41
1417	AMEX	EWK	Mon, Sep 23, 2002	8.81	8.83	8.60	8.60
1416	AMEX	EWK	Fri, Sep 20, 2002	9.10	9.15	9.01	9.01
1415	AMEX	EWK	Thu, Sep 19, 2002	9.20	9.25	9.19	9.19
1414	AMEX	EWK	Tue, Sep 17, 2002	9.67	9.67	9.57	9.57
1413	AMEX	EWK	Mon, Sep 16, 2002	9.71	9.71	9.67	9.67
1412	AMEX	EWK	Thu, Sep 12, 2002	10.20	10.20	10.20	10.20
1411	AMEX	EWK	Wed, Sep 11, 2002	10.30	10.44	10.30	10.44
1410	AMEX	EWK	Tue, Sep 10, 2002	10.22	10.22	10.06	10.06
1409	AMEX	EWK	Thu, Sep 5, 2002	10.17	10.17	10.17	10.17
1408	AMEX	EWK	Wed, Sep 4, 2002	10.09	10.10	10.09	10.10
1407	AMEX	EWK	Tue, Sep 3, 2002	10.35	10.35	10.15	10.15
1406	AMEX	EWK	Fri, Aug 30, 2002	10.27	10.28	10.27	10.28
1405	AMEX	EWK	Thu, Aug 29, 2002	10.54	10.54	10.54	10.54
1404	AMEX	EWK	Wed, Aug 28, 2002	10.61	10.84	10.61	10.84
1403	AMEX	EWK	Tue, Aug 27, 2002	10.89	10.96	10.89	10.96
1402	AMEX	EWK	Mon, Aug 26, 2002	10.60	10.61	10.60	10.61
1401	AMEX	EWK	Thu, Aug 22, 2002	10.59	10.59	10.46	10.46
1400	AMEX	EWK	Wed, Aug 21, 2002	10.34	10.34	10.25	10.25
1399	AMEX	EWK	Tue, Aug 20, 2002	10.34	10.34	10.16	10.16
1398	AMEX	EWK	Mon, Aug 19, 2002	10.45	10.50	10.45	10.50
1397	AMEX	EWK	Fri, Aug 16, 2002	10.06	10.06	10.05	10.05
1396	AMEX	EWK	Thu, Aug 15, 2002	10.00	10.29	10.00	10.29
1395	AMEX	EWK	Wed, Aug 14, 2002	10.04	10.04	9.85	9.91
1394	AMEX	EWK	Tue, Aug 13, 2002	9.85	9.99	9.85	9.86
1393	AMEX	EWK	Mon, Aug 12, 2002	10.15	10.15	10.15	10.15
1392	AMEX	EWK	Fri, Aug 9, 2002	9.96	10.15	9.96	10.14
1391	AMEX	EWK	Wed, Aug 7, 2002	9.79	9.79	9.79	9.79
1390	AMEX	EWK	Tue, Aug 6, 2002	9.50	9.56	9.50	9.55
1389	AMEX	EWK	Mon, Aug 5, 2002	9.68	9.70	9.23	9.23
1388	AMEX	EWK	Fri, Aug 2, 2002	9.89	9.89	9.70	9.70
1387	AMEX	EWK	Thu, Aug 1, 2002	10.29	10.29	9.94	9.94
1386	AMEX	EWK	Wed, Jul 31, 2002	10.30	10.30	10.25	10.25
1385	AMEX	EWK	Tue, Jul 30, 2002	10.31	10.65	10.31	10.65
1384	AMEX	EWK	Mon, Jul 29, 2002	10.14	10.36	10.05	10.36
1383	AMEX	EWK	Fri, Jul 26, 2002	9.71	9.90	9.71	9.90
1382	AMEX	EWK	Thu, Jul 25, 2002	9.67	9.76	9.67	9.67
1381	AMEX	EWK	Wed, Jul 24, 2002	8.81	9.50	8.81	9.50
1380	AMEX	EWK	Tue, Jul 23, 2002	9.51	9.51	9.25	9.25
1379	AMEX	EWK	Mon, Jul 22, 2002	10.11	10.11	9.81	9.96
1378	AMEX	EWK	Fri, Jul 19, 2002	10.46	10.46	10.31	10.31
1377	AMEX	EWK	Thu, Jul 18, 2002	10.86	10.87	10.80	10.87
1376	AMEX	EWK	Wed, Jul 17, 2002	10.94	10.94	10.94	10.94
1375	AMEX	EWK	Tue, Jul 16, 2002	10.69	10.69	10.45	10.45
1374	AMEX	EWK	Mon, Jul 15, 2002	10.76	10.76	10.75	10.75
1373	AMEX	EWK	Fri, Jul 12, 2002	10.96	10.96	10.96	10.96
1372	AMEX	EWK	Thu, Jul 11, 2002	10.90	10.90	10.76	10.81
1371	AMEX	EWK	Tue, Jul 9, 2002	11.66	11.67	11.66	11.67
1370	AMEX	EWK	Mon, Jul 8, 2002	11.75	11.90	11.71	11.71
1369	AMEX	EWK	Fri, Jul 5, 2002	11.70	11.70	11.70	11.70
1368	AMEX	EWK	Wed, Jul 3, 2002	11.25	11.25	11.10	11.11
1367	AMEX	EWK	Tue, Jul 2, 2002	11.69	11.69	11.50	11.50
1366	AMEX	EWK	Mon, Jul 1, 2002	11.85	11.90	11.84	11.89
1365	AMEX	EWK	Fri, Jun 28, 2002	11.75	11.85	11.65	11.85
1364	AMEX	EWK	Thu, Jun 27, 2002	11.46	11.65	11.46	11.50
1363	AMEX	EWK	Wed, Jun 26, 2002	11.31	11.31	11.31	11.31
1362	AMEX	EWK	Tue, Jun 25, 2002	11.28	11.35	11.16	11.30
1361	AMEX	EWK	Mon, Jun 24, 2002	11.02	11.11	11.00	11.01
1360	AMEX	EWK	Fri, Jun 21, 2002	11.11	11.12	11.11	11.12
1359	AMEX	EWK	Thu, Jun 20, 2002	11.09	11.10	11.09	11.10
1358	AMEX	EWK	Tue, Jun 18, 2002	11.44	11.50	11.26	11.37
1357	AMEX	EWK	Mon, Jun 17, 2002	11.12	11.50	11.12	11.50
1356	AMEX	EWK	Fri, Jun 14, 2002	11.00	11.00	10.80	10.80
1355	AMEX	EWK	Thu, Jun 13, 2002	11.25	11.25	11.01	11.03
1354	AMEX	EWK	Wed, Jun 12, 2002	11.60	11.60	11.41	11.41
1353	AMEX	EWK	Tue, Jun 11, 2002	11.84	11.84	11.66	11.66
1352	AMEX	EWK	Mon, Jun 10, 2002	11.95	12.00	11.70	11.86
1351	AMEX	EWK	Fri, Jun 7, 2002	11.64	11.64	11.56	11.56
1350	AMEX	EWK	Thu, Jun 6, 2002	11.79	11.79	11.75	11.75
1349	AMEX	EWK	Wed, Jun 5, 2002	11.74	11.75	11.56	11.70
1348	AMEX	EWK	Tue, Jun 4, 2002	11.61	11.79	11.61	11.70
1347	AMEX	EWK	Mon, Jun 3, 2002	12.04	12.04	11.84	11.84
1346	AMEX	EWK	Fri, May 31, 2002	11.90	12.00	11.80	11.80
1345	AMEX	EWK	Thu, May 30, 2002	12.04	12.05	11.91	11.91
1344	AMEX	EWK	Wed, May 29, 2002	11.71	11.99	11.70	11.85
1343	AMEX	EWK	Tue, May 28, 2002	11.65	11.85	11.60	11.61
1342	AMEX	EWK	Fri, May 24, 2002	11.69	11.77	11.61	11.69
1341	AMEX	EWK	Thu, May 23, 2002	11.87	11.90	11.71	11.71
1340	AMEX	EWK	Wed, May 22, 2002	11.86	12.05	11.85	11.85
1339	AMEX	EWK	Tue, May 21, 2002	12.05	12.05	11.97	11.97
1338	AMEX	EWK	Mon, May 20, 2002	12.00	12.09	12.00	12.07
1337	AMEX	EWK	Fri, May 17, 2002	12.07	12.12	12.00	12.12
1336	AMEX	EWK	Thu, May 16, 2002	11.98	12.08	11.87	12.06
1335	AMEX	EWK	Wed, May 15, 2002	11.90	11.91	11.85	11.91
1334	AMEX	EWK	Tue, May 14, 2002	12.00	12.10	12.00	12.08
1333	AMEX	EWK	Mon, May 13, 2002	11.99	12.10	11.89	12.10
1332	AMEX	EWK	Fri, May 10, 2002	11.90	11.99	11.89	11.89
1331	AMEX	EWK	Thu, May 9, 2002	11.85	11.90	11.83	11.90
1330	AMEX	EWK	Wed, May 8, 2002	11.66	11.83	11.66	11.83
1329	AMEX	EWK	Tue, May 7, 2002	11.74	11.74	11.74	11.74
1328	AMEX	EWK	Mon, May 6, 2002	11.84	11.84	11.84	11.84
1327	AMEX	EWK	Fri, May 3, 2002	11.60	11.76	11.59	11.59
1326	AMEX	EWK	Thu, May 2, 2002	11.43	11.60	11.43	11.60
1325	AMEX	EWK	Tue, Apr 30, 2002	11.47	11.47	11.41	11.41
1324	AMEX	EWK	Mon, Apr 29, 2002	11.32	11.50	11.30	11.49
1323	AMEX	EWK	Fri, Apr 26, 2002	11.58	11.58	11.58	11.58
1322	AMEX	EWK	Thu, Apr 25, 2002	11.58	11.58	11.58	11.58
1321	AMEX	EWK	Wed, Apr 24, 2002	11.88	11.90	11.88	11.89
1320	AMEX	EWK	Tue, Apr 23, 2002	11.75	11.80	11.75	11.75
1319	AMEX	EWK	Mon, Apr 22, 2002	11.61	11.64	11.61	11.64
1318	AMEX	EWK	Fri, Apr 19, 2002	11.56	11.61	11.56	11.61
1317	AMEX	EWK	Thu, Apr 18, 2002	11.60	11.64	11.60	11.64
1316	AMEX	EWK	Wed, Apr 17, 2002	11.63	11.64	11.63	11.64
1315	AMEX	EWK	Tue, Apr 16, 2002	11.45	11.50	11.45	11.49
1314	AMEX	EWK	Fri, Apr 12, 2002	11.01	11.01	11.01	11.01
1313	AMEX	EWK	Thu, Apr 11, 2002	11.01	11.01	11.01	11.01
1312	AMEX	EWK	Wed, Apr 10, 2002	11.00	11.00	11.00	11.00
1311	AMEX	EWK	Tue, Apr 9, 2002	11.04	11.04	11.04	11.04
1310	AMEX	EWK	Mon, Apr 8, 2002	10.99	11.00	10.99	11.00
1309	AMEX	EWK	Thu, Apr 4, 2002	11.24	11.30	11.24	11.30
1308	AMEX	EWK	Wed, Apr 3, 2002	11.05	11.05	11.05	11.05
1307	AMEX	EWK	Tue, Apr 2, 2002	11.05	11.05	11.05	11.05
1306	AMEX	EWK	Mon, Apr 1, 2002	11.09	11.09	11.09	11.09
1305	AMEX	EWK	Thu, Mar 28, 2002	10.81	11.02	10.81	11.02
1304	AMEX	EWK	Wed, Mar 27, 2002	10.99	10.99	10.99	10.99
1303	AMEX	EWK	Tue, Mar 26, 2002	11.09	11.09	11.00	11.00
1302	AMEX	EWK	Mon, Mar 25, 2002	11.00	11.04	10.85	10.86
1301	AMEX	EWK	Wed, Mar 20, 2002	10.82	10.83	10.82	10.83
1300	AMEX	EWK	Tue, Mar 19, 2002	10.95	10.95	10.93	10.93
1299	AMEX	EWK	Mon, Mar 18, 2002	10.75	10.75	10.75	10.75
1298	AMEX	EWK	Fri, Mar 15, 2002	10.74	10.74	10.74	10.74
1297	AMEX	EWK	Wed, Mar 13, 2002	10.74	10.74	10.74	10.74
1296	AMEX	EWK	Tue, Mar 12, 2002	10.74	10.74	10.61	10.61
1295	AMEX	EWK	Mon, Mar 11, 2002	10.61	10.61	10.60	10.60
1294	AMEX	EWK	Fri, Mar 8, 2002	10.79	10.79	10.55	10.55
1293	AMEX	EWK	Thu, Mar 7, 2002	10.75	10.79	10.70	10.70
1292	AMEX	EWK	Wed, Mar 6, 2002	10.61	10.80	10.61	10.80
1291	AMEX	EWK	Tue, Mar 5, 2002	10.80	10.80	10.80	10.80
1290	AMEX	EWK	Mon, Mar 4, 2002	10.66	10.85	10.66	10.85
1289	AMEX	EWK	Fri, Mar 1, 2002	10.61	10.61	10.61	10.61
1288	AMEX	EWK	Wed, Feb 27, 2002	10.55	10.55	10.55	10.55
1287	AMEX	EWK	Fri, Feb 22, 2002	10.64	10.64	10.64	10.64
1286	AMEX	EWK	Thu, Feb 21, 2002	10.50	10.50	10.50	10.50
1285	AMEX	EWK	Wed, Feb 20, 2002	10.51	10.51	10.35	10.35
1284	AMEX	EWK	Tue, Feb 19, 2002	10.68	10.69	10.68	10.69
1283	AMEX	EWK	Fri, Feb 15, 2002	11.05	11.05	11.05	11.05
1282	AMEX	EWK	Thu, Feb 14, 2002	10.93	11.05	10.93	11.05
1281	AMEX	EWK	Wed, Feb 13, 2002	10.93	10.93	10.93	10.93
1280	AMEX	EWK	Tue, Feb 12, 2002	10.94	10.94	10.94	10.94
1279	AMEX	EWK	Mon, Feb 11, 2002	10.88	10.88	10.76	10.77
1278	AMEX	EWK	Fri, Feb 8, 2002	10.63	10.79	10.63	10.79
1277	AMEX	EWK	Tue, Feb 5, 2002	10.61	10.61	10.61	10.61
1276	AMEX	EWK	Mon, Feb 4, 2002	10.88	10.88	10.88	10.88
1275	AMEX	EWK	Fri, Feb 1, 2002	10.63	10.63	10.63	10.63
1274	AMEX	EWK	Wed, Jan 30, 2002	10.65	10.65	10.64	10.64
1273	AMEX	EWK	Tue, Jan 29, 2002	10.62	10.79	10.62	10.79
1272	AMEX	EWK	Mon, Jan 28, 2002	10.71	10.71	10.71	10.71
1271	AMEX	EWK	Fri, Jan 25, 2002	10.75	10.75	10.75	10.75
1270	AMEX	EWK	Wed, Jan 23, 2002	10.84	11.03	10.84	11.03
1269	AMEX	EWK	Tue, Jan 22, 2002	10.95	10.95	10.85	10.85
1268	AMEX	EWK	Fri, Jan 18, 2002	10.88	10.88	10.70	10.70
1267	AMEX	EWK	Thu, Jan 17, 2002	10.74	10.74	10.73	10.73
1266	AMEX	EWK	Wed, Jan 16, 2002	10.46	10.46	10.36	10.37
1265	AMEX	EWK	Tue, Jan 15, 2002	10.60	10.60	10.60	10.60
1264	AMEX	EWK	Mon, Jan 14, 2002	10.63	10.63	10.63	10.63
1263	AMEX	EWK	Fri, Jan 11, 2002	10.56	10.70	10.56	10.65
1262	AMEX	EWK	Thu, Jan 10, 2002	10.70	10.79	10.70	10.79
1261	AMEX	EWK	Wed, Jan 9, 2002	10.69	10.69	10.69	10.69
1260	AMEX	EWK	Tue, Jan 8, 2002	10.73	10.73	10.73	10.73
1259	AMEX	EWK	Fri, Jan 4, 2002	10.98	10.98	10.76	10.76
1258	AMEX	EWK	Wed, Jan 2, 2002	11.19	11.19	11.19	11.19
1257	AMEX	EWK	Fri, Dec 28, 2001	11.00	11.00	11.00	11.00
1256	AMEX	EWK	Thu, Dec 27, 2001	11.00	11.00	10.99	10.99
1255	AMEX	EWK	Wed, Dec 26, 2001	10.68	10.68	10.61	10.61
1254	AMEX	EWK	Fri, Dec 21, 2001	10.51	10.52	10.51	10.52
1253	AMEX	EWK	Thu, Dec 20, 2001	10.51	10.69	10.51	10.69
1252	AMEX	EWK	Tue, Dec 18, 2001	10.47	10.47	10.47	10.47
1251	AMEX	EWK	Mon, Dec 17, 2001	10.63	10.63	10.63	10.63
1250	AMEX	EWK	Fri, Dec 14, 2001	10.30	10.30	10.30	10.30
1249	AMEX	EWK	Thu, Dec 13, 2001	10.45	10.45	10.45	10.45
1248	AMEX	EWK	Wed, Dec 12, 2001	10.44	10.44	10.44	10.44
1247	AMEX	EWK	Fri, Dec 7, 2001	10.55	10.55	10.55	10.55
1246	AMEX	EWK	Wed, Dec 5, 2001	10.44	10.45	10.44	10.45
1245	AMEX	EWK	Fri, Nov 30, 2001	10.33	10.33	10.33	10.33
1244	AMEX	EWK	Wed, Nov 28, 2001	10.08	10.08	10.06	10.07
1243	AMEX	EWK	Tue, Nov 27, 2001	10.27	10.32	10.26	10.26
1242	AMEX	EWK	Mon, Nov 26, 2001	10.45	10.45	10.45	10.45
1241	AMEX	EWK	Fri, Nov 23, 2001	10.59	10.59	10.59	10.59
1240	AMEX	EWK	Tue, Nov 20, 2001	10.57	10.57	10.57	10.57
1239	AMEX	EWK	Mon, Nov 19, 2001	12.82	12.82	10.51	10.51
1238	AMEX	EWK	Fri, Nov 16, 2001	10.56	10.74	10.56	10.56
1237	AMEX	EWK	Thu, Nov 15, 2001	10.65	10.65	10.51	10.51
1236	AMEX	EWK	Mon, Nov 12, 2001	10.60	10.69	10.56	10.56
1235	AMEX	EWK	Thu, Nov 8, 2001	10.84	10.84	10.84	10.84
1234	AMEX	EWK	Wed, Nov 7, 2001	10.74	10.74	10.74	10.74
1233	AMEX	EWK	Mon, Nov 5, 2001	11.00	11.00	10.75	10.75
1232	AMEX	EWK	Fri, Nov 2, 2001	10.47	10.47	10.47	10.47
1231	AMEX	EWK	Thu, Nov 1, 2001	10.50	10.50	10.45	10.45
1230	AMEX	EWK	Wed, Oct 31, 2001	10.36	10.36	10.36	10.36
1229	AMEX	EWK	Tue, Oct 30, 2001	10.45	10.45	10.45	10.45
1228	AMEX	EWK	Mon, Oct 29, 2001	10.50	10.50	10.50	10.50
1227	AMEX	EWK	Fri, Oct 26, 2001	10.60	10.60	10.60	10.60
1226	AMEX	EWK	Thu, Oct 25, 2001	10.44	10.44	10.44	10.44
1225	AMEX	EWK	Wed, Oct 24, 2001	10.44	10.44	10.44	10.44
1224	AMEX	EWK	Tue, Oct 23, 2001	10.43	10.43	10.43	10.43
1223	AMEX	EWK	Mon, Oct 22, 2001	10.49	10.49	10.31	10.31
1222	AMEX	EWK	Fri, Oct 19, 2001	10.25	10.25	10.25	10.25
1221	AMEX	EWK	Thu, Oct 18, 2001	10.41	10.41	10.41	10.41
1220	AMEX	EWK	Wed, Oct 17, 2001	10.70	10.70	10.35	10.35
1219	AMEX	EWK	Tue, Oct 16, 2001	10.52	10.71	10.51	10.71
1218	AMEX	EWK	Mon, Oct 15, 2001	10.60	10.60	10.60	10.60
1217	AMEX	EWK	Fri, Oct 12, 2001	10.80	10.99	10.80	10.99
1216	AMEX	EWK	Thu, Oct 11, 2001	11.09	11.09	11.09	11.09
1215	AMEX	EWK	Wed, Oct 10, 2001	10.80	11.15	10.80	11.00
1214	AMEX	EWK	Tue, Oct 9, 2001	11.05	11.05	10.85	11.04
1213	AMEX	EWK	Mon, Oct 8, 2001	10.80	10.86	10.80	10.85
1212	AMEX	EWK	Fri, Oct 5, 2001	10.92	10.92	10.92	10.92
1211	AMEX	EWK	Thu, Oct 4, 2001	10.96	11.02	10.96	11.02
1210	AMEX	EWK	Wed, Oct 3, 2001	11.75	11.75	10.75	10.75
1209	AMEX	EWK	Mon, Oct 1, 2001	10.65	10.65	10.65	10.65
1208	AMEX	EWK	Fri, Sep 28, 2001	10.60	10.90	10.60	10.65
1207	AMEX	EWK	Thu, Sep 27, 2001	10.70	10.70	10.70	10.70
1206	AMEX	EWK	Tue, Sep 25, 2001	10.20	10.20	10.01	10.01
1205	AMEX	EWK	Mon, Sep 24, 2001	9.70	9.70	9.70	9.70
1204	AMEX	EWK	Fri, Sep 21, 2001	9.05	9.60	9.05	9.60
1203	AMEX	EWK	Thu, Sep 20, 2001	9.70	9.70	9.70	9.70
1202	AMEX	EWK	Wed, Sep 19, 2001	10.20	10.40	10.15	10.15
1201	AMEX	EWK	Tue, Sep 18, 2001	10.15	10.15	10.15	10.15
1200	AMEX	EWK	Mon, Sep 10, 2001	10.75	11.00	10.75	11.00
1199	AMEX	EWK	Fri, Sep 7, 2001	11.06	11.06	11.03	11.06
1198	AMEX	EWK	Thu, Sep 6, 2001	11.25	11.25	11.16	11.16
1197	AMEX	EWK	Wed, Sep 5, 2001	11.28	11.35	11.28	11.35
1196	AMEX	EWK	Fri, Aug 31, 2001	11.80	11.80	11.71	11.71
1195	AMEX	EWK	Thu, Aug 30, 2001	11.85	11.85	11.74	11.74
1194	AMEX	EWK	Wed, Aug 29, 2001	11.66	11.66	11.66	11.66
1193	AMEX	EWK	Tue, Aug 28, 2001	11.65	11.65	11.65	11.65
1192	AMEX	EWK	Mon, Aug 27, 2001	11.85	11.85	11.85	11.85
1191	AMEX	EWK	Fri, Aug 24, 2001	11.85	11.85	11.71	11.71
1190	AMEX	EWK	Tue, Aug 21, 2001	11.90	11.90	11.90	11.90
1189	AMEX	EWK	Fri, Aug 17, 2001	11.85	11.85	11.85	11.85
1188	AMEX	EWK	Thu, Aug 16, 2001	11.85	11.85	11.85	11.85
1187	AMEX	EWK	Wed, Aug 15, 2001	11.85	11.85	11.85	11.85
1186	AMEX	EWK	Tue, Aug 14, 2001	11.73	11.81	11.73	11.81
1185	AMEX	EWK	Mon, Aug 13, 2001	11.65	11.65	11.65	11.65
1184	AMEX	EWK	Thu, Aug 9, 2001	11.57	11.57	11.57	11.57
1183	AMEX	EWK	Wed, Aug 8, 2001	11.75	11.75	11.70	11.70
1182	AMEX	EWK	Tue, Aug 7, 2001	11.52	11.52	11.52	11.52
1181	AMEX	EWK	Mon, Aug 6, 2001	11.79	11.80	11.79	11.80
1180	AMEX	EWK	Fri, Aug 3, 2001	11.65	11.65	11.65	11.65
1179	AMEX	EWK	Wed, Aug 1, 2001	11.75	11.94	11.75	11.94
1178	AMEX	EWK	Tue, Jul 31, 2001	11.75	11.75	11.75	11.75
1177	AMEX	EWK	Mon, Jul 30, 2001	11.70	11.70	11.70	11.70
1176	AMEX	EWK	Fri, Jul 27, 2001	11.45	11.45	11.45	11.45
1175	AMEX	EWK	Wed, Jul 25, 2001	11.70	11.70	11.69	11.69
1174	AMEX	EWK	Fri, Jul 20, 2001	11.60	11.60	11.60	11.60
1173	AMEX	EWK	Thu, Jul 19, 2001	11.74	11.74	11.74	11.74
1172	AMEX	EWK	Wed, Jul 18, 2001	11.55	11.55	11.55	11.55
1171	AMEX	EWK	Mon, Jul 16, 2001	11.55	11.55	11.55	11.55
1170	AMEX	EWK	Thu, Jul 12, 2001	11.20	11.38	11.18	11.38
1169	AMEX	EWK	Wed, Jul 11, 2001	11.15	11.25	11.15	11.15
1168	AMEX	EWK	Mon, Jul 9, 2001	11.04	11.20	11.04	11.20
1167	AMEX	EWK	Thu, Jul 5, 2001	11.06	11.06	11.05	11.05
1166	AMEX	EWK	Thu, Jun 28, 2001	11.05	11.05	11.05	11.05
1165	AMEX	EWK	Mon, Jun 25, 2001	11.25	11.25	11.25	11.25
1164	AMEX	EWK	Fri, Jun 22, 2001	11.05	11.05	11.05	11.05
1163	AMEX	EWK	Wed, Jun 20, 2001	11.00	11.00	11.00	11.00
1162	AMEX	EWK	Tue, Jun 19, 2001	11.15	11.15	11.06	11.10
1161	AMEX	EWK	Mon, Jun 18, 2001	11.10	11.10	11.10	11.10
1160	AMEX	EWK	Fri, Jun 15, 2001	10.95	10.95	10.95	10.95
1159	AMEX	EWK	Thu, Jun 14, 2001	10.95	10.95	10.95	10.95
1158	AMEX	EWK	Wed, Jun 13, 2001	11.15	11.25	11.15	11.25
1157	AMEX	EWK	Tue, Jun 12, 2001	11.22	11.22	11.22	11.22
1156	AMEX	EWK	Mon, Jun 11, 2001	11.25	11.25	10.95	11.00
1155	AMEX	EWK	Fri, Jun 8, 2001	11.30	11.30	11.30	11.30
1154	AMEX	EWK	Wed, Jun 6, 2001	11.45	11.45	11.30	11.30
1153	AMEX	EWK	Tue, Jun 5, 2001	11.10	11.10	11.10	11.10
1152	AMEX	EWK	Mon, Jun 4, 2001	10.85	11.00	10.85	10.90
1151	AMEX	EWK	Fri, Jun 1, 2001	10.86	10.86	10.85	10.85
1150	AMEX	EWK	Wed, May 30, 2001	11.00	11.00	10.90	10.93
1149	AMEX	EWK	Fri, May 25, 2001	10.90	10.90	10.88	10.88
1148	AMEX	EWK	Thu, May 24, 2001	10.97	11.05	10.95	11.05
1147	AMEX	EWK	Wed, May 23, 2001	10.90	10.90	10.90	10.90
1146	AMEX	EWK	Tue, May 22, 2001	10.92	10.92	10.92	10.92
1145	AMEX	EWK	Mon, May 21, 2001	11.00	11.10	10.90	10.92
1144	AMEX	EWK	Thu, May 17, 2001	11.15	11.15	11.15	11.15
1143	AMEX	EWK	Tue, May 15, 2001	11.20	11.20	11.20	11.20
1142	AMEX	EWK	Mon, May 14, 2001	10.95	11.15	10.95	11.15
1141	AMEX	EWK	Fri, May 11, 2001	11.27	11.27	11.26	11.26
1140	AMEX	EWK	Thu, May 10, 2001	11.20	11.25	11.10	11.25
1139	AMEX	EWK	Wed, May 9, 2001	11.10	11.20	11.02	11.02
1138	AMEX	EWK	Tue, May 8, 2001	11.11	11.11	11.11	11.11
1137	AMEX	EWK	Mon, May 7, 2001	11.25	11.30	11.10	11.30
1136	AMEX	EWK	Fri, May 4, 2001	11.40	11.40	11.20	11.20
1135	AMEX	EWK	Thu, May 3, 2001	11.35	11.40	11.35	11.40
1134	AMEX	EWK	Wed, May 2, 2001	11.45	11.45	11.45	11.45
1133	AMEX	EWK	Mon, Apr 30, 2001	11.35	11.65	11.35	11.65
1132	AMEX	EWK	Thu, Apr 26, 2001	11.70	11.70	11.41	11.45
1131	AMEX	EWK	Wed, Apr 25, 2001	11.40	11.65	11.40	11.65
1130	AMEX	EWK	Tue, Apr 24, 2001	11.55	11.55	11.30	11.30
1129	AMEX	EWK	Mon, Apr 23, 2001	11.49	11.49	11.49	11.49
1128	AMEX	EWK	Fri, Apr 20, 2001	11.55	11.55	11.55	11.55
1127	AMEX	EWK	Thu, Apr 19, 2001	11.84	11.84	11.84	11.84
1126	AMEX	EWK	Wed, Apr 18, 2001	11.45	12.00	11.45	11.80
1125	AMEX	EWK	Mon, Apr 16, 2001	11.45	11.45	11.45	11.45
1124	AMEX	EWK	Tue, Apr 10, 2001	11.90	11.90	11.90	11.90
1123	AMEX	EWK	Mon, Apr 9, 2001	11.85	12.15	11.85	11.98
1122	AMEX	EWK	Fri, Apr 6, 2001	11.90	11.90	11.60	11.70
1121	AMEX	EWK	Thu, Apr 5, 2001	12.00	12.00	11.80	11.80
1120	AMEX	EWK	Tue, Apr 3, 2001	11.50	11.50	11.50	11.50
1119	AMEX	EWK	Mon, Apr 2, 2001	11.45	11.50	11.45	11.50
1118	AMEX	EWK	Fri, Mar 30, 2001	11.50	11.60	11.35	11.35
1117	AMEX	EWK	Wed, Mar 28, 2001	11.10	11.10	11.10	11.10
1116	AMEX	EWK	Tue, Mar 27, 2001	11.50	11.50	11.50	11.50
1115	AMEX	EWK	Mon, Mar 26, 2001	11.20	11.20	11.20	11.20
1114	AMEX	EWK	Fri, Mar 23, 2001	10.90	10.90	10.90	10.90
1113	AMEX	EWK	Thu, Mar 22, 2001	10.25	10.55	10.20	10.20
1112	AMEX	EWK	Wed, Mar 21, 2001	10.85	10.85	10.85	10.85
1111	AMEX	EWK	Tue, Mar 20, 2001	11.45	11.45	11.45	11.45
1110	AMEX	EWK	Mon, Mar 19, 2001	11.06	11.25	11.06	11.20
1109	AMEX	EWK	Fri, Mar 16, 2001	11.25	11.25	11.25	11.25
1108	AMEX	EWK	Thu, Mar 15, 2001	11.50	11.50	11.50	11.50
1107	AMEX	EWK	Wed, Mar 14, 2001	11.95	12.15	11.85	11.85
1106	AMEX	EWK	Tue, Mar 13, 2001	12.25	12.25	12.10	12.10
1105	AMEX	EWK	Mon, Mar 12, 2001	12.45	12.70	12.45	12.50
1104	AMEX	EWK	Thu, Mar 8, 2001	12.65	12.65	12.65	12.65
1103	AMEX	EWK	Wed, Mar 7, 2001	12.75	12.95	12.65	12.95
1102	AMEX	EWK	Tue, Mar 6, 2001	12.75	12.75	12.75	12.75
1101	AMEX	EWK	Mon, Mar 5, 2001	12.70	12.70	12.70	12.70
1100	AMEX	EWK	Fri, Mar 2, 2001	12.90	12.90	12.80	12.81
1099	AMEX	EWK	Thu, Mar 1, 2001	12.75	12.75	12.75	12.75
1098	AMEX	EWK	Wed, Feb 28, 2001	12.70	12.75	12.70	12.75
1097	AMEX	EWK	Tue, Feb 27, 2001	12.63	12.81	12.63	12.81
1096	AMEX	EWK	Mon, Feb 26, 2001	12.65	12.65	12.45	12.63
1095	AMEX	EWK	Fri, Feb 23, 2001	12.25	12.65	12.25	12.65
1094	AMEX	EWK	Wed, Feb 21, 2001	12.68	12.70	12.68	12.70
1093	AMEX	EWK	Tue, Feb 20, 2001	12.45	12.75	12.45	12.75
1092	AMEX	EWK	Fri, Feb 16, 2001	12.79	12.79	12.60	12.60
1091	AMEX	EWK	Thu, Feb 15, 2001	12.78	12.81	12.78	12.81
1090	AMEX	EWK	Wed, Feb 14, 2001	12.65	12.75	12.65	12.70
1089	AMEX	EWK	Tue, Feb 13, 2001	12.87	12.93	12.73	12.93
1088	AMEX	EWK	Mon, Feb 12, 2001	13.00	13.00	13.00	13.00
1087	AMEX	EWK	Fri, Feb 9, 2001	12.75	12.80	12.75	12.80
1086	AMEX	EWK	Thu, Feb 8, 2001	12.65	12.80	12.65	12.80
1085	AMEX	EWK	Wed, Feb 7, 2001	12.76	12.80	12.76	12.80
1084	AMEX	EWK	Mon, Feb 5, 2001	13.00	13.00	12.90	12.90
1083	AMEX	EWK	Fri, Feb 2, 2001	13.19	13.19	12.95	13.05
1082	AMEX	EWK	Thu, Feb 1, 2001	12.92	13.10	12.89	12.96
1081	AMEX	EWK	Wed, Jan 31, 2001	12.70	12.80	12.70	12.80
1080	AMEX	EWK	Tue, Jan 30, 2001	12.35	12.80	12.35	12.80
1079	AMEX	EWK	Mon, Jan 29, 2001	12.45	12.65	12.45	12.65
1078	AMEX	EWK	Fri, Jan 26, 2001	12.56	12.56	12.44	12.50
1077	AMEX	EWK	Thu, Jan 25, 2001	12.69	12.69	12.50	12.50
1076	AMEX	EWK	Wed, Jan 24, 2001	12.88	12.88	12.88	12.88
1075	AMEX	EWK	Tue, Jan 23, 2001	12.75	12.94	12.75	12.88
1074	AMEX	EWK	Fri, Jan 19, 2001	12.69	12.69	12.69	12.69
1073	AMEX	EWK	Thu, Jan 18, 2001	12.94	12.94	12.94	12.94
1072	AMEX	EWK	Wed, Jan 17, 2001	12.88	12.88	12.69	12.75
1071	AMEX	EWK	Tue, Jan 16, 2001	12.69	12.94	12.69	12.75
1070	AMEX	EWK	Thu, Jan 11, 2001	13.06	13.19	13.06	13.19
1069	AMEX	EWK	Wed, Jan 10, 2001	13.00	13.00	12.81	12.81
1068	AMEX	EWK	Tue, Jan 9, 2001	13.00	13.13	13.00	13.13
1067	AMEX	EWK	Mon, Jan 8, 2001	13.13	13.31	13.13	13.31
1066	AMEX	EWK	Fri, Jan 5, 2001	13.19	13.19	13.19	13.19
1065	AMEX	EWK	Tue, Jan 2, 2001	13.00	13.06	13.00	13.06
1064	AMEX	EWK	Fri, Dec 29, 2000	12.75	13.00	12.75	12.75
1063	AMEX	EWK	Thu, Dec 28, 2000	12.69	12.94	12.69	12.94
1062	AMEX	EWK	Wed, Dec 27, 2000	12.88	12.88	12.88	12.88
1061	AMEX	EWK	Tue, Dec 26, 2000	12.69	12.88	12.69	12.75
1060	AMEX	EWK	Fri, Dec 22, 2000	12.75	12.75	12.63	12.63
1059	AMEX	EWK	Thu, Dec 21, 2000	12.50	12.69	12.50	12.69
1058	AMEX	EWK	Wed, Dec 20, 2000	12.25	12.25	12.25	12.25
1057	AMEX	EWK	Mon, Dec 18, 2000	12.13	12.13	12.13	12.13
1056	AMEX	EWK	Fri, Dec 15, 2000	12.31	12.31	12.19	12.19
1055	AMEX	EWK	Thu, Dec 14, 2000	12.25	12.25	12.00	12.00
1054	AMEX	EWK	Wed, Dec 13, 2000	12.25	12.31	12.13	12.13
1053	AMEX	EWK	Tue, Dec 12, 2000	12.19	12.19	12.13	12.19
1052	AMEX	EWK	Mon, Dec 11, 2000	12.19	12.56	12.19	12.50
1051	AMEX	EWK	Fri, Dec 8, 2000	12.50	12.50	12.50	12.50
1050	AMEX	EWK	Thu, Dec 7, 2000	12.31	12.31	12.31	12.31
1049	AMEX	EWK	Wed, Dec 6, 2000	12.19	12.56	12.19	12.38
1048	AMEX	EWK	Tue, Dec 5, 2000	12.19	12.44	12.19	12.44
1047	AMEX	EWK	Mon, Dec 4, 2000	12.44	12.44	12.31	12.31
1046	AMEX	EWK	Fri, Dec 1, 2000	12.13	12.13	12.06	12.06
1045	AMEX	EWK	Thu, Nov 30, 2000	11.81	12.00	11.81	11.81
1044	AMEX	EWK	Wed, Nov 29, 2000	11.63	11.88	11.63	11.63
1043	AMEX	EWK	Tue, Nov 28, 2000	11.75	11.81	11.75	11.75
1042	AMEX	EWK	Mon, Nov 27, 2000	11.69	11.81	11.69	11.81
1041	AMEX	EWK	Fri, Nov 24, 2000	11.81	11.88	11.81	11.88
1040	AMEX	EWK	Wed, Nov 22, 2000	12.19	12.19	12.19	12.19
1039	AMEX	EWK	Tue, Nov 21, 2000	12.00	12.00	12.00	12.00
1038	AMEX	EWK	Mon, Nov 20, 2000	12.19	12.25	12.19	12.25
1037	AMEX	EWK	Fri, Nov 17, 2000	12.25	12.25	12.25	12.25
1036	AMEX	EWK	Thu, Nov 16, 2000	12.63	12.63	12.31	12.31
1035	AMEX	EWK	Wed, Nov 15, 2000	12.44	12.44	12.38	12.38
1034	AMEX	EWK	Tue, Nov 14, 2000	12.50	12.81	12.50	12.56
1033	AMEX	EWK	Mon, Nov 13, 2000	12.56	12.56	12.44	12.56
1032	AMEX	EWK	Fri, Nov 10, 2000	12.94	12.94	12.56	12.56
1031	AMEX	EWK	Thu, Nov 9, 2000	12.69	12.69	12.69	12.69
1030	AMEX	EWK	Wed, Nov 8, 2000	12.94	12.94	12.63	12.63
1029	AMEX	EWK	Tue, Nov 7, 2000	12.88	12.88	12.81	12.81
1028	AMEX	EWK	Mon, Nov 6, 2000	13.13	13.13	12.88	12.88
1027	AMEX	EWK	Fri, Nov 3, 2000	13.06	13.06	13.06	13.06
1026	AMEX	EWK	Thu, Nov 2, 2000	12.94	12.94	12.94	12.94
1025	AMEX	EWK	Tue, Oct 31, 2000	12.31	12.81	12.31	12.81
1024	AMEX	EWK	Mon, Oct 30, 2000	12.13	12.19	12.13	12.13
1023	AMEX	EWK	Fri, Oct 27, 2000	11.88	12.06	11.88	12.06
1022	AMEX	EWK	Thu, Oct 26, 2000	11.75	12.00	11.75	11.88
1021	AMEX	EWK	Wed, Oct 25, 2000	11.63	11.88	11.63	11.75
1020	AMEX	EWK	Tue, Oct 24, 2000	12.00	12.00	11.88	11.88
1019	AMEX	EWK	Mon, Oct 23, 2000	11.81	12.06	11.81	12.06
1018	AMEX	EWK	Fri, Oct 20, 2000	11.94	12.13	11.94	12.13
1017	AMEX	EWK	Thu, Oct 19, 2000	11.88	12.31	11.81	12.31
1016	AMEX	EWK	Wed, Oct 18, 2000	11.75	12.00	11.75	11.88
1015	AMEX	EWK	Tue, Oct 17, 2000	12.06	12.06	12.06	12.06
1014	AMEX	EWK	Mon, Oct 16, 2000	12.06	12.13	12.06	12.13
1013	AMEX	EWK	Fri, Oct 13, 2000	12.00	12.50	12.00	12.50
1012	AMEX	EWK	Thu, Oct 12, 2000	12.13	12.19	11.94	11.94
1011	AMEX	EWK	Wed, Oct 11, 2000	12.25	12.25	12.25	12.25
1010	AMEX	EWK	Tue, Oct 10, 2000	12.25	12.25	12.25	12.25
1009	AMEX	EWK	Mon, Oct 9, 2000	12.25	12.25	12.25	12.25
1008	AMEX	EWK	Fri, Oct 6, 2000	12.50	12.50	12.50	12.50
1007	AMEX	EWK	Thu, Oct 5, 2000	12.63	12.88	12.63	12.63
1006	AMEX	EWK	Wed, Oct 4, 2000	12.63	12.63	12.63	12.63
1005	AMEX	EWK	Tue, Oct 3, 2000	12.81	12.88	12.69	12.81
1004	AMEX	EWK	Mon, Oct 2, 2000	12.75	12.81	12.69	12.69
1003	AMEX	EWK	Fri, Sep 29, 2000	12.56	12.88	12.56	12.88
1002	AMEX	EWK	Wed, Sep 27, 2000	12.44	12.44	12.44	12.44
1001	AMEX	EWK	Tue, Sep 26, 2000	12.31	12.50	12.25	12.31
1000	AMEX	EWK	Mon, Sep 25, 2000	12.56	12.56	12.25	12.25
999	AMEX	EWK	Fri, Sep 22, 2000	12.63	12.63	12.31	12.31
998	AMEX	EWK	Thu, Sep 21, 2000	12.25	12.25	12.13	12.13
997	AMEX	EWK	Wed, Sep 20, 2000	12.00	12.00	11.94	12.00
996	AMEX	EWK	Tue, Sep 19, 2000	12.00	12.25	12.00	12.06
995	AMEX	EWK	Mon, Sep 18, 2000	12.19	12.31	12.13	12.13
994	AMEX	EWK	Fri, Sep 15, 2000	12.38	12.38	12.19	12.25
993	AMEX	EWK	Thu, Sep 14, 2000	12.75	12.75	12.44	12.44
992	AMEX	EWK	Wed, Sep 13, 2000	12.38	12.63	12.38	12.63
991	AMEX	EWK	Tue, Sep 12, 2000	12.56	12.56	12.44	12.44
990	AMEX	EWK	Mon, Sep 11, 2000	12.38	12.69	12.38	12.63
989	AMEX	EWK	Fri, Sep 8, 2000	12.75	12.81	12.56	12.75
988	AMEX	EWK	Thu, Sep 7, 2000	12.94	12.94	12.81	12.88
987	AMEX	EWK	Wed, Sep 6, 2000	12.94	13.19	12.94	13.19
986	AMEX	EWK	Tue, Sep 5, 2000	13.06	13.31	13.06	13.13
985	AMEX	EWK	Fri, Sep 1, 2000	13.50	13.50	13.25	13.31
984	AMEX	EWK	Thu, Aug 31, 2000	13.50	13.50	13.25	13.25
983	AMEX	EWK	Wed, Aug 30, 2000	13.25	13.25	13.25	13.25
982	AMEX	EWK	Tue, Aug 29, 2000	13.38	13.69	13.38	13.38
981	AMEX	EWK	Mon, Aug 28, 2000	13.50	13.81	13.50	13.63
980	AMEX	EWK	Fri, Aug 25, 2000	13.75	13.81	13.50	13.75
979	AMEX	EWK	Thu, Aug 24, 2000	14.25	14.25	13.75	13.75
978	AMEX	EWK	Wed, Aug 23, 2000	14.06	14.06	14.00	14.00
977	AMEX	EWK	Tue, Aug 22, 2000	14.06	14.06	13.75	13.88
976	AMEX	EWK	Mon, Aug 21, 2000	14.13	14.13	14.00	14.00
975	AMEX	EWK	Fri, Aug 18, 2000	14.13	14.13	13.88	14.13
974	AMEX	EWK	Thu, Aug 17, 2000	14.06	14.31	14.06	14.25
973	AMEX	EWK	Wed, Aug 16, 2000	14.06	14.13	14.06	14.13
972	AMEX	EWK	Tue, Aug 15, 2000	14.31	14.31	14.06	14.06
971	AMEX	EWK	Mon, Aug 14, 2000	14.00	14.31	13.94	14.31
970	AMEX	EWK	Fri, Aug 11, 2000	14.00	14.00	13.94	13.94
969	AMEX	EWK	Thu, Aug 10, 2000	14.06	14.06	14.00	14.00
968	AMEX	EWK	Wed, Aug 9, 2000	13.75	14.00	13.75	14.00
967	AMEX	EWK	Tue, Aug 8, 2000	13.56	13.63	13.56	13.63
966	AMEX	EWK	Mon, Aug 7, 2000	13.94	13.94	13.81	13.81
965	AMEX	EWK	Fri, Aug 4, 2000	13.75	13.75	13.75	13.75
964	AMEX	EWK	Thu, Aug 3, 2000	13.31	13.50	13.19	13.50
963	AMEX	EWK	Wed, Aug 2, 2000	13.63	13.75	13.63	13.63
962	AMEX	EWK	Tue, Aug 1, 2000	13.69	13.81	13.63	13.63
961	AMEX	EWK	Mon, Jul 31, 2000	14.00	14.06	13.81	14.06
960	AMEX	EWK	Fri, Jul 28, 2000	14.00	14.00	13.69	13.69
959	AMEX	EWK	Thu, Jul 27, 2000	13.81	14.00	13.81	14.00
958	AMEX	EWK	Wed, Jul 26, 2000	14.13	14.13	14.13	14.13
957	AMEX	EWK	Tue, Jul 25, 2000	13.88	13.88	13.75	13.75
956	AMEX	EWK	Mon, Jul 24, 2000	13.94	13.94	13.69	13.69
955	AMEX	EWK	Fri, Jul 21, 2000	13.75	13.88	13.63	13.88
954	AMEX	EWK	Thu, Jul 20, 2000	13.81	13.81	13.63	13.75
953	AMEX	EWK	Wed, Jul 19, 2000	13.50	13.63	13.38	13.44
952	AMEX	EWK	Tue, Jul 18, 2000	13.94	13.94	13.63	13.69
951	AMEX	EWK	Mon, Jul 17, 2000	13.75	14.00	13.75	13.75
950	AMEX	EWK	Fri, Jul 14, 2000	14.00	14.00	13.75	13.88
949	AMEX	EWK	Thu, Jul 13, 2000	13.94	14.06	13.75	14.00
948	AMEX	EWK	Wed, Jul 12, 2000	14.00	14.13	14.00	14.13
947	AMEX	EWK	Tue, Jul 11, 2000	14.00	14.19	13.88	14.19
946	AMEX	EWK	Mon, Jul 10, 2000	13.94	14.00	13.88	14.00
945	AMEX	EWK	Fri, Jul 7, 2000	13.56	13.88	13.56	13.88
944	AMEX	EWK	Thu, Jul 6, 2000	13.56	13.56	13.50	13.50
943	AMEX	EWK	Wed, Jul 5, 2000	13.75	13.75	13.44	13.44
942	AMEX	EWK	Mon, Jul 3, 2000	13.69	13.75	13.69	13.75
941	AMEX	EWK	Fri, Jun 30, 2000	13.50	13.75	13.50	13.50
940	AMEX	EWK	Thu, Jun 29, 2000	13.44	13.44	13.38	13.38
939	AMEX	EWK	Wed, Jun 28, 2000	13.44	13.50	13.25	13.44
938	AMEX	EWK	Tue, Jun 27, 2000	13.19	13.25	13.19	13.25
937	AMEX	EWK	Mon, Jun 26, 2000	13.00	13.00	13.00	13.00
936	AMEX	EWK	Fri, Jun 23, 2000	13.00	13.25	13.00	13.25
935	AMEX	EWK	Thu, Jun 22, 2000	13.13	13.13	13.13	13.13
934	AMEX	EWK	Wed, Jun 21, 2000	13.44	13.44	13.25	13.25
933	AMEX	EWK	Tue, Jun 20, 2000	13.63	13.63	13.63	13.63
932	AMEX	EWK	Mon, Jun 19, 2000	13.25	13.63	13.25	13.38
931	AMEX	EWK	Fri, Jun 16, 2000	13.44	13.75	13.44	13.50
930	AMEX	EWK	Thu, Jun 15, 2000	13.38	13.38	13.38	13.38
929	AMEX	EWK	Wed, Jun 14, 2000	13.69	13.69	13.69	13.69
928	AMEX	EWK	Tue, Jun 13, 2000	13.69	13.75	13.50	13.50
927	AMEX	EWK	Mon, Jun 12, 2000	13.50	13.50	13.25	13.50
926	AMEX	EWK	Fri, Jun 9, 2000	13.13	13.50	13.13	13.50
925	AMEX	EWK	Thu, Jun 8, 2000	13.38	13.38	13.13	13.13
924	AMEX	EWK	Wed, Jun 7, 2000	13.38	13.69	13.38	13.69
923	AMEX	EWK	Tue, Jun 6, 2000	13.63	13.63	13.31	13.31
922	AMEX	EWK	Mon, Jun 5, 2000	13.44	13.44	13.19	13.44
921	AMEX	EWK	Fri, Jun 2, 2000	13.38	13.38	13.38	13.38
920	AMEX	EWK	Thu, Jun 1, 2000	12.81	12.81	12.81	12.81
919	AMEX	EWK	Wed, May 31, 2000	13.06	13.13	12.81	13.13
918	AMEX	EWK	Tue, May 30, 2000	13.25	13.31	13.00	13.00
917	AMEX	EWK	Fri, May 26, 2000	12.69	13.00	12.69	13.00
916	AMEX	EWK	Thu, May 25, 2000	12.69	12.81	12.63	12.63
915	AMEX	EWK	Wed, May 24, 2000	12.81	12.81	12.56	12.56
914	AMEX	EWK	Tue, May 23, 2000	12.69	12.69	12.44	12.44
913	AMEX	EWK	Mon, May 22, 2000	12.50	12.63	12.38	12.38
912	AMEX	EWK	Fri, May 19, 2000	12.13	12.31	12.13	12.19
911	AMEX	EWK	Thu, May 18, 2000	12.69	12.69	12.56	12.56
910	AMEX	EWK	Wed, May 17, 2000	12.50	12.63	12.50	12.63
909	AMEX	EWK	Tue, May 16, 2000	12.81	12.81	12.63	12.63
908	AMEX	EWK	Mon, May 15, 2000	12.81	12.81	12.56	12.56
907	AMEX	EWK	Fri, May 12, 2000	12.56	12.69	12.56	12.69
906	AMEX	EWK	Thu, May 11, 2000	12.44	12.56	12.44	12.56
905	AMEX	EWK	Wed, May 10, 2000	12.50	12.50	12.19	12.44
904	AMEX	EWK	Tue, May 9, 2000	12.06	12.38	12.06	12.38
903	AMEX	EWK	Mon, May 8, 2000	12.06	12.13	11.88	11.88
902	AMEX	EWK	Fri, May 5, 2000	12.19	12.19	11.88	12.13
901	AMEX	EWK	Thu, May 4, 2000	12.19	12.19	12.13	12.13
900	AMEX	EWK	Wed, May 3, 2000	12.00	12.13	11.69	11.69
899	AMEX	EWK	Tue, May 2, 2000	12.13	12.31	12.06	12.31
898	AMEX	EWK	Mon, May 1, 2000	12.25	12.25	12.06	12.06
897	AMEX	EWK	Fri, Apr 28, 2000	12.25	12.44	12.25	12.31
896	AMEX	EWK	Thu, Apr 27, 2000	12.31	12.44	12.19	12.44
895	AMEX	EWK	Wed, Apr 26, 2000	12.56	12.75	12.56	12.56
894	AMEX	EWK	Tue, Apr 25, 2000	12.50	12.56	12.50	12.56
893	AMEX	EWK	Mon, Apr 24, 2000	12.81	12.81	12.50	12.75
892	AMEX	EWK	Thu, Apr 20, 2000	12.56	12.81	12.56	12.75
891	AMEX	EWK	Wed, Apr 19, 2000	13.13	13.13	13.00	13.00
890	AMEX	EWK	Tue, Apr 18, 2000	13.13	13.25	13.13	13.25
889	AMEX	EWK	Mon, Apr 17, 2000	13.13	13.13	13.13	13.13
888	AMEX	EWK	Fri, Apr 14, 2000	13.38	13.38	13.13	13.25
887	AMEX	EWK	Thu, Apr 13, 2000	13.50	13.63	13.50	13.63
886	AMEX	EWK	Wed, Apr 12, 2000	13.63	13.63	13.50	13.50
885	AMEX	EWK	Tue, Apr 11, 2000	13.19	13.38	13.19	13.25
884	AMEX	EWK	Mon, Apr 10, 2000	13.13	13.13	13.13	13.13
883	AMEX	EWK	Fri, Apr 7, 2000	12.94	13.13	12.88	13.00
882	AMEX	EWK	Thu, Apr 6, 2000	13.25	13.25	13.25	13.25
881	AMEX	EWK	Wed, Apr 5, 2000	12.81	13.25	12.81	13.25
880	AMEX	EWK	Tue, Apr 4, 2000	12.88	12.94	12.88	12.94
879	AMEX	EWK	Mon, Apr 3, 2000	12.75	13.00	12.75	13.00
878	AMEX	EWK	Fri, Mar 31, 2000	12.88	12.88	12.88	12.88
877	AMEX	EWK	Thu, Mar 30, 2000	12.56	12.63	12.56	12.63
876	AMEX	EWK	Wed, Mar 29, 2000	12.75	12.75	12.75	12.75
875	AMEX	EWK	Tue, Mar 28, 2000	13.19	13.19	12.88	12.88
874	AMEX	EWK	Mon, Mar 27, 2000	13.13	13.13	12.75	12.75
873	AMEX	EWK	Fri, Mar 24, 2000	13.75	13.75	13.25	13.38
872	AMEX	EWK	Thu, Mar 23, 2000	13.63	13.63	13.38	13.63
871	AMEX	EWK	Wed, Mar 22, 2000	13.31	13.44	13.19	13.19
870	AMEX	EWK	Tue, Mar 21, 2000	13.00	13.13	12.88	13.13
869	AMEX	EWK	Mon, Mar 20, 2000	13.38	13.38	13.13	13.13
868	AMEX	EWK	Fri, Mar 17, 2000	13.25	13.31	13.13	13.13
867	AMEX	EWK	Thu, Mar 16, 2000	13.88	14.06	13.56	14.06
866	AMEX	EWK	Wed, Mar 15, 2000	12.94	12.94	12.69	12.69
865	AMEX	EWK	Tue, Mar 14, 2000	11.63	11.88	11.63	11.88
864	AMEX	EWK	Mon, Mar 13, 2000	11.63	11.63	11.31	11.50
863	AMEX	EWK	Fri, Mar 10, 2000	12.00	12.13	12.00	12.00
862	AMEX	EWK	Thu, Mar 9, 2000	12.38	12.50	12.13	12.25
861	AMEX	EWK	Wed, Mar 8, 2000	12.19	12.50	12.19	12.50
860	AMEX	EWK	Tue, Mar 7, 2000	12.31	12.44	12.06	12.19
859	AMEX	EWK	Mon, Mar 6, 2000	12.44	12.63	12.19	12.19
858	AMEX	EWK	Fri, Mar 3, 2000	12.56	12.81	12.50	12.69
857	AMEX	EWK	Thu, Mar 2, 2000	12.75	12.88	12.63	12.88
856	AMEX	EWK	Wed, Mar 1, 2000	12.81	12.81	12.63	12.63
855	AMEX	EWK	Tue, Feb 29, 2000	12.75	12.81	12.63	12.81
854	AMEX	EWK	Mon, Feb 28, 2000	12.50	12.75	12.50	12.75
853	AMEX	EWK	Fri, Feb 25, 2000	12.75	13.00	12.63	12.69
852	AMEX	EWK	Thu, Feb 24, 2000	13.50	13.50	12.81	13.00
851	AMEX	EWK	Wed, Feb 23, 2000	13.00	13.31	13.00	13.06
850	AMEX	EWK	Tue, Feb 22, 2000	13.31	13.31	13.06	13.06
849	AMEX	EWK	Fri, Feb 18, 2000	13.56	13.56	13.25	13.25
848	AMEX	EWK	Thu, Feb 17, 2000	13.50	13.56	13.25	13.56
847	AMEX	EWK	Wed, Feb 16, 2000	13.63	13.63	13.44	13.63
846	AMEX	EWK	Tue, Feb 15, 2000	13.69	13.69	13.50	13.63
845	AMEX	EWK	Mon, Feb 14, 2000	13.38	13.38	13.25	13.38
844	AMEX	EWK	Fri, Feb 11, 2000	13.19	13.38	12.94	13.25
843	AMEX	EWK	Thu, Feb 10, 2000	13.31	13.31	13.13	13.25
842	AMEX	EWK	Wed, Feb 9, 2000	13.75	13.75	13.50	13.63
841	AMEX	EWK	Tue, Feb 8, 2000	14.06	14.06	13.75	14.06
840	AMEX	EWK	Mon, Feb 7, 2000	13.56	13.94	13.56	13.94
839	AMEX	EWK	Fri, Feb 4, 2000	14.00	14.06	13.75	14.00
838	AMEX	EWK	Thu, Feb 3, 2000	13.56	14.00	13.56	14.00
837	AMEX	EWK	Wed, Feb 2, 2000	13.13	13.31	13.13	13.31
836	AMEX	EWK	Tue, Feb 1, 2000	13.38	13.38	13.19	13.19
835	AMEX	EWK	Mon, Jan 31, 2000	13.38	13.38	13.06	13.06
834	AMEX	EWK	Fri, Jan 28, 2000	13.56	13.81	13.50	13.56
833	AMEX	EWK	Thu, Jan 27, 2000	13.94	14.00	13.81	13.94
832	AMEX	EWK	Wed, Jan 26, 2000	14.06	14.13	13.88	14.13
831	AMEX	EWK	Tue, Jan 25, 2000	14.00	14.00	14.00	14.00
830	AMEX	EWK	Mon, Jan 24, 2000	14.50	14.50	14.06	14.06
829	AMEX	EWK	Fri, Jan 21, 2000	14.56	14.56	14.50	14.50
828	AMEX	EWK	Thu, Jan 20, 2000	14.69	14.69	14.56	14.56
827	AMEX	EWK	Wed, Jan 19, 2000	14.63	14.69	14.50	14.69
826	AMEX	EWK	Tue, Jan 18, 2000	14.69	14.81	14.56	14.75
825	AMEX	EWK	Fri, Jan 14, 2000	15.56	15.56	15.56	15.56
824	AMEX	EWK	Thu, Jan 13, 2000	15.75	15.75	15.75	15.75
823	AMEX	EWK	Wed, Jan 12, 2000	15.63	15.63	15.38	15.63
822	AMEX	EWK	Tue, Jan 11, 2000	15.69	15.75	15.63	15.63
821	AMEX	EWK	Mon, Jan 10, 2000	15.94	15.94	15.69	15.94
820	AMEX	EWK	Fri, Jan 7, 2000	15.56	15.81	15.56	15.81
819	AMEX	EWK	Thu, Jan 6, 2000	15.38	15.38	15.13	15.25
818	AMEX	EWK	Wed, Jan 5, 2000	15.38	15.38	15.38	15.38
817	AMEX	EWK	Tue, Jan 4, 2000	15.63	15.88	15.38	15.63
816	AMEX	EWK	Mon, Jan 3, 2000	16.44	16.50	16.25	16.44
815	AMEX	EWK	Fri, Dec 31, 1999	16.38	16.38	16.13	16.13
814	AMEX	EWK	Thu, Dec 30, 1999	16.00	16.50	16.00	16.00
813	AMEX	EWK	Wed, Dec 29, 1999	15.81	16.00	15.81	16.00
812	AMEX	EWK	Tue, Dec 28, 1999	15.81	16.06	15.81	15.81
811	AMEX	EWK	Mon, Dec 27, 1999	16.00	16.19	16.00	16.00
810	AMEX	EWK	Thu, Dec 23, 1999	16.00	16.00	15.88	15.88
809	AMEX	EWK	Wed, Dec 22, 1999	15.31	15.69	15.31	15.69
808	AMEX	EWK	Tue, Dec 21, 1999	15.38	15.38	15.31	15.38
807	AMEX	EWK	Mon, Dec 20, 1999	15.69	15.69	15.50	15.50
806	AMEX	EWK	Fri, Dec 17, 1999	15.63	15.63	15.38	15.56
805	AMEX	EWK	Thu, Dec 16, 1999	15.25	15.38	15.25	15.31
804	AMEX	EWK	Wed, Dec 15, 1999	15.38	15.50	15.13	15.25
803	AMEX	EWK	Tue, Dec 14, 1999	15.38	15.44	15.19	15.19
802	AMEX	EWK	Mon, Dec 13, 1999	15.38	15.63	15.38	15.38
801	AMEX	EWK	Fri, Dec 10, 1999	15.25	15.38	15.00	15.38
800	AMEX	EWK	Thu, Dec 9, 1999	15.44	15.50	15.25	15.25
799	AMEX	EWK	Wed, Dec 8, 1999	15.69	15.69	15.44	15.44
798	AMEX	EWK	Tue, Dec 7, 1999	15.81	15.81	15.56	15.56
797	AMEX	EWK	Mon, Dec 6, 1999	15.88	15.94	15.81	15.81
796	AMEX	EWK	Fri, Dec 3, 1999	15.56	15.69	15.56	15.69
795	AMEX	EWK	Thu, Dec 2, 1999	15.06	15.31	15.00	15.31
794	AMEX	EWK	Wed, Dec 1, 1999	15.00	15.00	15.00	15.00
793	AMEX	EWK	Tue, Nov 30, 1999	15.25	15.25	15.00	15.19
792	AMEX	EWK	Mon, Nov 29, 1999	15.06	15.44	15.06	15.44
791	AMEX	EWK	Fri, Nov 26, 1999	15.56	15.56	15.44	15.44
790	AMEX	EWK	Wed, Nov 24, 1999	15.81	15.81	15.44	15.63
789	AMEX	EWK	Tue, Nov 23, 1999	15.81	15.94	15.75	15.94
788	AMEX	EWK	Mon, Nov 22, 1999	16.25	16.31	16.06	16.06
787	AMEX	EWK	Fri, Nov 19, 1999	16.31	16.31	16.31	16.31
786	AMEX	EWK	Thu, Nov 18, 1999	17.00	17.00	16.63	16.63
785	AMEX	EWK	Wed, Nov 17, 1999	16.88	17.06	16.88	17.06
784	AMEX	EWK	Tue, Nov 16, 1999	16.50	16.81	16.50	16.81
783	AMEX	EWK	Mon, Nov 15, 1999	16.63	16.63	16.44	16.44
782	AMEX	EWK	Fri, Nov 12, 1999	16.38	16.38	16.38	16.38
781	AMEX	EWK	Thu, Nov 11, 1999	16.25	16.50	16.25	16.25
780	AMEX	EWK	Wed, Nov 10, 1999	16.44	16.44	16.25	16.31
779	AMEX	EWK	Tue, Nov 9, 1999	16.25	16.38	16.25	16.38
778	AMEX	EWK	Mon, Nov 8, 1999	16.19	16.19	16.00	16.00
777	AMEX	EWK	Fri, Nov 5, 1999	16.31	16.31	16.06	16.19
776	AMEX	EWK	Thu, Nov 4, 1999	16.06	16.06	15.94	15.94
775	AMEX	EWK	Wed, Nov 3, 1999	15.69	16.00	15.69	16.00
774	AMEX	EWK	Tue, Nov 2, 1999	15.63	15.75	15.63	15.75
773	AMEX	EWK	Mon, Nov 1, 1999	15.69	15.69	15.69	15.69
772	AMEX	EWK	Fri, Oct 29, 1999	15.56	15.69	15.31	15.50
771	AMEX	EWK	Wed, Oct 27, 1999	15.00	15.19	15.00	15.00
770	AMEX	EWK	Tue, Oct 26, 1999	15.13	15.19	15.06	15.06
769	AMEX	EWK	Mon, Oct 25, 1999	15.06	15.31	15.06	15.13
768	AMEX	EWK	Fri, Oct 22, 1999	15.44	15.44	15.19	15.25
767	AMEX	EWK	Thu, Oct 21, 1999	15.25	15.25	15.25	15.25
766	AMEX	EWK	Wed, Oct 20, 1999	15.44	15.50	15.38	15.38
765	AMEX	EWK	Tue, Oct 19, 1999	15.38	15.38	15.25	15.25
764	AMEX	EWK	Mon, Oct 18, 1999	15.31	15.31	15.00	15.00
763	AMEX	EWK	Fri, Oct 15, 1999	15.31	15.50	15.31	15.50
762	AMEX	EWK	Thu, Oct 14, 1999	15.38	15.44	15.31	15.31
761	AMEX	EWK	Wed, Oct 13, 1999	15.50	15.50	15.38	15.38
760	AMEX	EWK	Tue, Oct 12, 1999	15.31	15.50	15.31	15.31
759	AMEX	EWK	Mon, Oct 11, 1999	15.69	15.69	15.44	15.63
758	AMEX	EWK	Fri, Oct 8, 1999	15.69	15.75	15.38	15.50
757	AMEX	EWK	Thu, Oct 7, 1999	15.63	15.63	15.50	15.63
756	AMEX	EWK	Wed, Oct 6, 1999	15.38	15.56	15.38	15.56
755	AMEX	EWK	Tue, Oct 5, 1999	15.31	15.56	15.31	15.38
754	AMEX	EWK	Mon, Oct 4, 1999	15.56	15.63	15.50	15.50
753	AMEX	EWK	Fri, Oct 1, 1999	15.56	15.69	15.56	15.69
752	AMEX	EWK	Thu, Sep 30, 1999	15.56	15.75	15.56	15.75
751	AMEX	EWK	Wed, Sep 29, 1999	15.56	15.81	15.50	15.56
750	AMEX	EWK	Tue, Sep 28, 1999	15.75	15.75	15.56	15.56
749	AMEX	EWK	Mon, Sep 27, 1999	15.56	15.69	15.56	15.63
748	AMEX	EWK	Fri, Sep 24, 1999	15.75	15.75	15.63	15.63
747	AMEX	EWK	Thu, Sep 23, 1999	15.75	15.88	15.63	15.63
746	AMEX	EWK	Wed, Sep 22, 1999	15.75	16.00	15.75	15.94
745	AMEX	EWK	Tue, Sep 21, 1999	15.94	15.94	15.94	15.94
744	AMEX	EWK	Mon, Sep 20, 1999	15.88	16.13	15.88	15.94
743	AMEX	EWK	Fri, Sep 17, 1999	16.00	16.00	15.94	15.94
742	AMEX	EWK	Thu, Sep 16, 1999	15.94	15.94	15.75	15.75
741	AMEX	EWK	Wed, Sep 15, 1999	15.75	15.75	15.75	15.75
740	AMEX	EWK	Tue, Sep 14, 1999	15.63	15.94	15.63	15.81
739	AMEX	EWK	Mon, Sep 13, 1999	15.69	15.94	15.69	15.69
738	AMEX	EWK	Fri, Sep 10, 1999	16.25	16.25	15.88	15.88
737	AMEX	EWK	Thu, Sep 9, 1999	16.06	16.31	16.06	16.19
736	AMEX	EWK	Wed, Sep 8, 1999	16.19	16.19	16.00	16.00
735	AMEX	EWK	Tue, Sep 7, 1999	16.13	16.19	15.88	16.19
734	AMEX	EWK	Fri, Sep 3, 1999	16.19	16.19	16.19	16.19
733	AMEX	EWK	Thu, Sep 2, 1999	16.00	16.00	16.00	16.00
732	AMEX	EWK	Wed, Sep 1, 1999	16.25	16.31	16.19	16.25
731	AMEX	EWK	Tue, Aug 31, 1999	16.31	16.31	16.19	16.19
730	AMEX	EWK	Mon, Aug 30, 1999	16.25	16.25	16.00	16.25
729	AMEX	EWK	Fri, Aug 27, 1999	16.00	16.25	16.00	16.25
728	AMEX	EWK	Thu, Aug 26, 1999	16.19	16.19	15.88	15.88
727	AMEX	EWK	Wed, Aug 25, 1999	15.75	16.00	15.75	16.00
726	AMEX	EWK	Tue, Aug 24, 1999	17.94	17.94	17.56	17.63
725	AMEX	EWK	Mon, Aug 23, 1999	18.13	18.13	17.88	18.13
724	AMEX	EWK	Thu, Aug 19, 1999	17.50	17.69	17.50	17.69
723	AMEX	EWK	Wed, Aug 18, 1999	17.69	17.69	17.50	17.50
722	AMEX	EWK	Tue, Aug 17, 1999	17.50	17.69	17.50	17.56
721	AMEX	EWK	Mon, Aug 16, 1999	17.38	17.38	17.38	17.38
720	AMEX	EWK	Fri, Aug 13, 1999	17.06	17.25	17.06	17.13
719	AMEX	EWK	Thu, Aug 12, 1999	16.94	16.94	16.75	16.75
718	AMEX	EWK	Wed, Aug 11, 1999	16.44	16.44	16.44	16.44
717	AMEX	EWK	Tue, Aug 10, 1999	16.63	16.63	16.38	16.38
716	AMEX	EWK	Mon, Aug 9, 1999	17.00	17.00	16.88	16.88
715	AMEX	EWK	Fri, Aug 6, 1999	16.94	16.94	16.56	16.63
714	AMEX	EWK	Thu, Aug 5, 1999	16.88	17.00	16.75	16.75
713	AMEX	EWK	Wed, Aug 4, 1999	17.25	17.31	17.06	17.06
712	AMEX	EWK	Tue, Aug 3, 1999	17.19	17.19	17.19	17.19
711	AMEX	EWK	Mon, Aug 2, 1999	17.00	17.44	17.00	17.06
710	AMEX	EWK	Fri, Jul 30, 1999	17.50	17.50	17.31	17.31
709	AMEX	EWK	Thu, Jul 29, 1999	17.19	17.44	17.06	17.06
708	AMEX	EWK	Wed, Jul 28, 1999	17.50	17.50	17.31	17.44
707	AMEX	EWK	Tue, Jul 27, 1999	17.19	17.50	17.19	17.50
706	AMEX	EWK	Mon, Jul 26, 1999	17.00	17.13	17.00	17.00
705	AMEX	EWK	Fri, Jul 23, 1999	17.38	17.38	17.00	17.19
704	AMEX	EWK	Thu, Jul 22, 1999	17.38	17.44	17.13	17.44
703	AMEX	EWK	Wed, Jul 21, 1999	17.63	17.63	17.50	17.50
702	AMEX	EWK	Tue, Jul 20, 1999	17.50	17.56	17.31	17.44
701	AMEX	EWK	Mon, Jul 19, 1999	17.06	17.50	17.06	17.50
700	AMEX	EWK	Fri, Jul 16, 1999	17.44	17.44	17.13	17.38
699	AMEX	EWK	Thu, Jul 15, 1999	17.63	17.63	17.50	17.50
698	AMEX	EWK	Wed, Jul 14, 1999	17.19	17.44	17.19	17.25
697	AMEX	EWK	Tue, Jul 13, 1999	17.19	17.19	17.13	17.13
696	AMEX	EWK	Mon, Jul 12, 1999	17.31	17.31	17.00	17.19
695	AMEX	EWK	Fri, Jul 9, 1999	17.13	17.31	17.06	17.06
694	AMEX	EWK	Thu, Jul 8, 1999	17.25	17.25	16.94	16.94
693	AMEX	EWK	Wed, Jul 7, 1999	17.13	17.38	17.13	17.13
692	AMEX	EWK	Tue, Jul 6, 1999	17.50	17.50	17.50	17.50
691	AMEX	EWK	Fri, Jul 2, 1999	17.69	17.69	17.69	17.69
690	AMEX	EWK	Thu, Jul 1, 1999	17.75	17.75	17.38	17.63
689	AMEX	EWK	Wed, Jun 30, 1999	17.50	17.81	17.50	17.81
688	AMEX	EWK	Tue, Jun 29, 1999	17.56	17.56	17.56	17.56
687	AMEX	EWK	Mon, Jun 28, 1999	17.88	17.88	17.50	17.50
686	AMEX	EWK	Fri, Jun 25, 1999	17.75	17.75	17.50	17.75
685	AMEX	EWK	Thu, Jun 24, 1999	17.44	17.69	17.44	17.69
684	AMEX	EWK	Wed, Jun 23, 1999	17.75	17.75	17.50	17.69
683	AMEX	EWK	Tue, Jun 22, 1999	17.75	18.00	17.75	17.81
682	AMEX	EWK	Mon, Jun 21, 1999	17.81	18.19	17.81	18.19
681	AMEX	EWK	Fri, Jun 18, 1999	18.25	18.25	18.00	18.00
680	AMEX	EWK	Thu, Jun 17, 1999	17.63	17.63	17.50	17.50
679	AMEX	EWK	Wed, Jun 16, 1999	17.94	17.94	17.69	17.69
678	AMEX	EWK	Tue, Jun 15, 1999	18.00	18.00	17.69	17.69
677	AMEX	EWK	Mon, Jun 14, 1999	17.88	17.88	17.63	17.63
676	AMEX	EWK	Fri, Jun 11, 1999	18.00	18.00	17.81	17.81
675	AMEX	EWK	Thu, Jun 10, 1999	17.50	17.69	17.50	17.63
674	AMEX	EWK	Wed, Jun 9, 1999	17.88	17.88	17.56	17.75
673	AMEX	EWK	Tue, Jun 8, 1999	17.69	17.81	17.56	17.56
672	AMEX	EWK	Mon, Jun 7, 1999	17.25	17.31	17.13	17.13
671	AMEX	EWK	Fri, Jun 4, 1999	17.00	17.31	17.00	17.31
670	AMEX	EWK	Thu, Jun 3, 1999	17.00	17.06	17.00	17.06
669	AMEX	EWK	Wed, Jun 2, 1999	17.13	17.13	16.81	17.06
668	AMEX	EWK	Tue, Jun 1, 1999	17.13	17.13	17.06	17.06
667	AMEX	EWK	Fri, May 28, 1999	17.00	17.25	17.00	17.13
666	AMEX	EWK	Thu, May 27, 1999	17.25	17.31	17.06	17.06
665	AMEX	EWK	Wed, May 26, 1999	17.31	17.44	17.25	17.44
664	AMEX	EWK	Tue, May 25, 1999	17.81	18.00	17.69	17.69
663	AMEX	EWK	Mon, May 24, 1999	17.81	17.81	17.81	17.81
662	AMEX	EWK	Fri, May 21, 1999	17.94	18.00	17.75	17.75
661	AMEX	EWK	Thu, May 20, 1999	18.00	18.00	18.00	18.00
660	AMEX	EWK	Wed, May 19, 1999	17.81	17.94	17.75	17.81
659	AMEX	EWK	Tue, May 18, 1999	17.50	17.50	17.38	17.38
658	AMEX	EWK	Mon, May 17, 1999	17.75	17.75	17.50	17.56
657	AMEX	EWK	Fri, May 14, 1999	18.00	18.06	17.94	18.06
656	AMEX	EWK	Thu, May 13, 1999	18.38	18.38	18.19	18.31
655	AMEX	EWK	Wed, May 12, 1999	18.25	18.31	18.00	18.00
654	AMEX	EWK	Tue, May 11, 1999	18.38	18.56	18.31	18.31
653	AMEX	EWK	Mon, May 10, 1999	18.31	18.44	18.06	18.31
652	AMEX	EWK	Fri, May 7, 1999	18.06	18.25	18.06	18.25
651	AMEX	EWK	Thu, May 6, 1999	18.19	18.25	17.94	18.00
650	AMEX	EWK	Wed, May 5, 1999	18.25	18.25	18.00	18.19
649	AMEX	EWK	Tue, May 4, 1999	18.25	18.25	17.88	18.00
648	AMEX	EWK	Mon, May 3, 1999	18.25	18.25	18.25	18.25
647	AMEX	EWK	Fri, Apr 30, 1999	18.06	18.06	18.06	18.06
646	AMEX	EWK	Thu, Apr 29, 1999	18.06	18.06	17.88	17.88
645	AMEX	EWK	Wed, Apr 28, 1999	17.94	18.19	17.88	18.06
644	AMEX	EWK	Tue, Apr 27, 1999	18.06	18.25	18.00	18.25
643	AMEX	EWK	Mon, Apr 26, 1999	17.88	17.88	17.88	17.88
642	AMEX	EWK	Fri, Apr 23, 1999	17.94	17.94	17.94	17.94
641	AMEX	EWK	Thu, Apr 22, 1999	18.31	18.31	18.00	18.19
640	AMEX	EWK	Wed, Apr 21, 1999	18.00	18.13	18.00	18.13
639	AMEX	EWK	Tue, Apr 20, 1999	18.00	18.00	18.00	18.00
638	AMEX	EWK	Mon, Apr 19, 1999	18.44	18.44	18.13	18.13
637	AMEX	EWK	Fri, Apr 16, 1999	18.00	18.31	18.00	18.31
636	AMEX	EWK	Thu, Apr 15, 1999	18.38	18.63	18.38	18.63
635	AMEX	EWK	Wed, Apr 14, 1999	18.50	18.75	18.50	18.69
634	AMEX	EWK	Tue, Apr 13, 1999	18.44	18.69	18.44	18.44
633	AMEX	EWK	Mon, Apr 12, 1999	18.38	18.75	18.38	18.75
632	AMEX	EWK	Fri, Apr 9, 1999	18.81	18.88	18.81	18.81
631	AMEX	EWK	Thu, Apr 8, 1999	18.50	18.63	18.44	18.44
630	AMEX	EWK	Wed, Apr 7, 1999	18.44	18.44	18.44	18.44
629	AMEX	EWK	Tue, Apr 6, 1999	18.13	18.25	18.13	18.25
628	AMEX	EWK	Mon, Apr 5, 1999	17.94	18.56	17.94	18.56
627	AMEX	EWK	Thu, Apr 1, 1999	18.13	18.13	18.00	18.00
626	AMEX	EWK	Wed, Mar 31, 1999	17.94	18.25	17.94	18.25
625	AMEX	EWK	Tue, Mar 30, 1999	18.00	18.00	17.94	18.00
624	AMEX	EWK	Mon, Mar 29, 1999	17.81	17.94	17.81	17.94
623	AMEX	EWK	Fri, Mar 26, 1999	17.81	18.06	17.81	17.81
622	AMEX	EWK	Thu, Mar 25, 1999	18.13	18.31	18.06	18.06
621	AMEX	EWK	Wed, Mar 24, 1999	18.19	18.19	17.81	17.81
620	AMEX	EWK	Tue, Mar 23, 1999	18.44	18.44	17.81	17.81
619	AMEX	EWK	Mon, Mar 22, 1999	18.63	18.88	18.50	18.56
618	AMEX	EWK	Fri, Mar 19, 1999	19.00	19.13	18.88	18.88
617	AMEX	EWK	Thu, Mar 18, 1999	19.13	19.25	19.13	19.25
616	AMEX	EWK	Wed, Mar 17, 1999	19.25	19.25	19.25	19.25
615	AMEX	EWK	Tue, Mar 16, 1999	19.25	19.44	19.13	19.44
614	AMEX	EWK	Mon, Mar 15, 1999	19.31	19.31	19.06	19.31
613	AMEX	EWK	Fri, Mar 12, 1999	19.31	19.31	18.88	18.88
612	AMEX	EWK	Thu, Mar 11, 1999	18.88	19.38	18.69	19.25
611	AMEX	EWK	Wed, Mar 10, 1999	18.63	18.88	18.63	18.75
610	AMEX	EWK	Tue, Mar 9, 1999	18.94	18.94	18.69	18.69
609	AMEX	EWK	Mon, Mar 8, 1999	18.69	19.00	18.69	18.81
608	AMEX	EWK	Fri, Mar 5, 1999	19.00	19.13	18.88	18.88
607	AMEX	EWK	Thu, Mar 4, 1999	18.81	18.81	18.56	18.56
606	AMEX	EWK	Wed, Mar 3, 1999	18.81	19.06	18.81	18.81
605	AMEX	EWK	Tue, Mar 2, 1999	18.81	19.06	18.75	18.75
604	AMEX	EWK	Mon, Mar 1, 1999	18.75	19.06	18.75	18.94
603	AMEX	EWK	Fri, Feb 26, 1999	19.31	19.56	19.19	19.56
602	AMEX	EWK	Thu, Feb 25, 1999	19.63	19.69	19.44	19.69
601	AMEX	EWK	Wed, Feb 24, 1999	19.69	19.69	19.38	19.38
600	AMEX	EWK	Tue, Feb 23, 1999	19.88	19.88	19.63	19.63
599	AMEX	EWK	Mon, Feb 22, 1999	19.81	20.19	19.81	20.19
598	AMEX	EWK	Fri, Feb 19, 1999	19.81	19.94	19.75	19.75
597	AMEX	EWK	Thu, Feb 18, 1999	20.00	20.13	19.88	19.88
596	AMEX	EWK	Wed, Feb 17, 1999	20.06	20.06	19.88	19.88
595	AMEX	EWK	Tue, Feb 16, 1999	20.19	20.19	19.88	19.88
594	AMEX	EWK	Fri, Feb 12, 1999	19.75	20.13	19.75	19.81
593	AMEX	EWK	Thu, Feb 11, 1999	19.94	20.06	19.94	20.06
592	AMEX	EWK	Wed, Feb 10, 1999	19.81	19.94	19.81	19.94
591	AMEX	EWK	Tue, Feb 9, 1999	20.13	20.13	20.00	20.00
590	AMEX	EWK	Mon, Feb 8, 1999	20.13	20.63	20.13	20.63
589	AMEX	EWK	Fri, Feb 5, 1999	20.38	20.63	20.38	20.50
588	AMEX	EWK	Thu, Feb 4, 1999	20.63	20.69	20.38	20.69
587	AMEX	EWK	Wed, Feb 3, 1999	20.31	20.69	20.31	20.69
586	AMEX	EWK	Tue, Feb 2, 1999	20.25	20.69	20.25	20.63
585	AMEX	EWK	Mon, Feb 1, 1999	20.50	20.50	20.25	20.25
584	AMEX	EWK	Fri, Jan 29, 1999	20.19	20.56	20.19	20.50
583	AMEX	EWK	Thu, Jan 28, 1999	20.31	20.63	20.31	20.56
582	AMEX	EWK	Wed, Jan 27, 1999	20.44	20.44	20.31	20.31
581	AMEX	EWK	Tue, Jan 26, 1999	20.69	20.88	20.56	20.63
580	AMEX	EWK	Mon, Jan 25, 1999	20.81	20.81	20.31	20.44
579	AMEX	EWK	Fri, Jan 22, 1999	20.38	20.88	20.38	20.56
578	AMEX	EWK	Thu, Jan 21, 1999	21.00	21.13	20.75	21.13
577	AMEX	EWK	Wed, Jan 20, 1999	21.25	21.31	21.25	21.31
576	AMEX	EWK	Tue, Jan 19, 1999	21.44	21.44	21.00	21.25
575	AMEX	EWK	Fri, Jan 15, 1999	20.75	20.94	20.63	20.94
574	AMEX	EWK	Thu, Jan 14, 1999	21.06	21.19	21.06	21.19
573	AMEX	EWK	Wed, Jan 13, 1999	20.25	20.94	20.25	20.94
572	AMEX	EWK	Tue, Jan 12, 1999	21.00	21.00	20.69	20.88
571	AMEX	EWK	Mon, Jan 11, 1999	21.38	21.38	21.00	21.19
570	AMEX	EWK	Fri, Jan 8, 1999	21.31	21.44	21.25	21.25
569	AMEX	EWK	Thu, Jan 7, 1999	21.88	21.94	21.56	21.69
568	AMEX	EWK	Wed, Jan 6, 1999	22.25	22.50	22.13	22.38
567	AMEX	EWK	Tue, Jan 5, 1999	22.06	22.50	22.06	22.50
566	AMEX	EWK	Mon, Jan 4, 1999	22.00	22.31	22.00	22.31
565	AMEX	EWK	Thu, Dec 31, 1998	21.25	21.25	21.25	21.25
564	AMEX	EWK	Wed, Dec 30, 1998	21.19	21.19	21.13	21.13
563	AMEX	EWK	Tue, Dec 29, 1998	21.38	21.44	21.38	21.44
562	AMEX	EWK	Mon, Dec 28, 1998	21.13	21.13	20.88	20.88
561	AMEX	EWK	Thu, Dec 24, 1998	21.13	21.13	20.88	20.88
560	AMEX	EWK	Wed, Dec 23, 1998	20.69	20.94	20.69	20.75
559	AMEX	EWK	Tue, Dec 22, 1998	20.69	21.00	20.69	20.75
558	AMEX	EWK	Mon, Dec 21, 1998	21.06	21.25	21.00	21.00
557	AMEX	EWK	Fri, Dec 18, 1998	20.81	20.81	20.63	20.63
556	AMEX	EWK	Thu, Dec 17, 1998	20.50	20.63	20.38	20.56
555	AMEX	EWK	Wed, Dec 16, 1998	20.38	20.38	20.19	20.19
554	AMEX	EWK	Tue, Dec 15, 1998	20.13	20.13	19.81	19.81
553	AMEX	EWK	Mon, Dec 14, 1998	19.56	19.75	19.56	19.75
552	AMEX	EWK	Fri, Dec 11, 1998	19.56	20.00	19.50	20.00
551	AMEX	EWK	Thu, Dec 10, 1998	19.75	19.81	19.50	19.50
550	AMEX	EWK	Wed, Dec 9, 1998	19.94	19.94	19.63	19.81
549	AMEX	EWK	Tue, Dec 8, 1998	19.94	19.94	19.75	19.75
548	AMEX	EWK	Mon, Dec 7, 1998	19.63	19.88	19.63	19.81
547	AMEX	EWK	Fri, Dec 4, 1998	19.63	19.69	19.56	19.69
546	AMEX	EWK	Thu, Dec 3, 1998	19.75	19.75	19.50	19.50
545	AMEX	EWK	Wed, Dec 2, 1998	19.44	19.44	19.25	19.31
544	AMEX	EWK	Tue, Dec 1, 1998	19.25	19.25	19.25	19.25
543	AMEX	EWK	Mon, Nov 30, 1998	19.31	19.31	19.31	19.31
542	AMEX	EWK	Fri, Nov 27, 1998	19.25	19.25	19.06	19.06
541	AMEX	EWK	Wed, Nov 25, 1998	19.00	19.00	18.69	18.69
540	AMEX	EWK	Tue, Nov 24, 1998	18.88	18.94	18.88	18.94
539	AMEX	EWK	Mon, Nov 23, 1998	19.25	19.25	18.81	19.00
538	AMEX	EWK	Fri, Nov 20, 1998	19.13	19.13	18.88	18.88
537	AMEX	EWK	Thu, Nov 19, 1998	18.75	18.88	18.63	18.88
536	AMEX	EWK	Wed, Nov 18, 1998	18.81	19.00	18.81	19.00
535	AMEX	EWK	Tue, Nov 17, 1998	19.00	19.38	19.00	19.25
534	AMEX	EWK	Mon, Nov 16, 1998	19.31	19.31	18.88	19.00
533	AMEX	EWK	Fri, Nov 13, 1998	18.56	18.56	18.56	18.56
532	AMEX	EWK	Thu, Nov 12, 1998	18.75	18.75	18.50	18.75
531	AMEX	EWK	Wed, Nov 11, 1998	19.00	19.00	19.00	19.00
530	AMEX	EWK	Tue, Nov 10, 1998	18.88	18.88	18.88	18.88
529	AMEX	EWK	Mon, Nov 9, 1998	19.63	19.63	19.19	19.25
528	AMEX	EWK	Fri, Nov 6, 1998	19.44	19.56	19.31	19.31
527	AMEX	EWK	Thu, Nov 5, 1998	19.63	19.69	19.44	19.69
526	AMEX	EWK	Wed, Nov 4, 1998	19.63	19.75	19.63	19.63
525	AMEX	EWK	Tue, Nov 3, 1998	19.63	19.63	19.31	19.31
524	AMEX	EWK	Mon, Nov 2, 1998	19.69	19.69	19.56	19.56
523	AMEX	EWK	Fri, Oct 30, 1998	19.13	19.19	19.00	19.19
522	AMEX	EWK	Thu, Oct 29, 1998	19.13	19.13	18.81	18.94
521	AMEX	EWK	Wed, Oct 28, 1998	19.50	19.50	19.06	19.06
520	AMEX	EWK	Tue, Oct 27, 1998	19.50	19.63	19.38	19.50
519	AMEX	EWK	Mon, Oct 26, 1998	19.44	19.44	18.94	18.94
518	AMEX	EWK	Fri, Oct 23, 1998	19.38	19.38	19.06	19.06
517	AMEX	EWK	Thu, Oct 22, 1998	18.94	19.38	18.94	19.25
516	AMEX	EWK	Wed, Oct 21, 1998	19.25	19.25	18.94	18.94
515	AMEX	EWK	Tue, Oct 20, 1998	19.50	19.50	19.19	19.19
514	AMEX	EWK	Mon, Oct 19, 1998	18.94	19.19	18.94	19.00
513	AMEX	EWK	Fri, Oct 16, 1998	19.00	19.31	19.00	19.13
512	AMEX	EWK	Thu, Oct 15, 1998	18.75	19.19	18.75	19.13
511	AMEX	EWK	Tue, Oct 13, 1998	18.19	18.25	18.19	18.25
510	AMEX	EWK	Mon, Oct 12, 1998	18.00	18.00	17.75	17.75
509	AMEX	EWK	Thu, Oct 8, 1998	17.50	17.63	17.25	17.38
508	AMEX	EWK	Wed, Oct 7, 1998	17.94	17.94	17.63	17.63
507	AMEX	EWK	Tue, Oct 6, 1998	17.00	17.56	17.00	17.19
506	AMEX	EWK	Mon, Oct 5, 1998	16.94	16.94	16.63	16.63
505	AMEX	EWK	Fri, Oct 2, 1998	16.75	17.00	16.75	17.00
504	AMEX	EWK	Thu, Oct 1, 1998	17.44	17.44	17.25	17.25
503	AMEX	EWK	Wed, Sep 30, 1998	17.88	18.06	17.75	18.06
502	AMEX	EWK	Tue, Sep 29, 1998	18.19	18.44	18.19	18.25
501	AMEX	EWK	Mon, Sep 28, 1998	18.06	18.25	18.06	18.13
500	AMEX	EWK	Fri, Sep 25, 1998	18.13	18.19	18.00	18.00
499	AMEX	EWK	Thu, Sep 24, 1998	18.38	18.56	18.31	18.31
498	AMEX	EWK	Wed, Sep 23, 1998	18.38	18.75	18.38	18.75
497	AMEX	EWK	Tue, Sep 22, 1998	18.19	18.19	18.19	18.19
496	AMEX	EWK	Mon, Sep 21, 1998	17.75	18.25	17.75	18.25
495	AMEX	EWK	Fri, Sep 18, 1998	18.69	18.69	18.31	18.50
494	AMEX	EWK	Thu, Sep 17, 1998	19.06	19.06	18.75	18.75
493	AMEX	EWK	Wed, Sep 16, 1998	19.25	19.50	19.25	19.50
492	AMEX	EWK	Tue, Sep 15, 1998	19.25	19.69	19.25	19.44
491	AMEX	EWK	Mon, Sep 14, 1998	19.13	19.56	19.13	19.31
490	AMEX	EWK	Fri, Sep 11, 1998	18.94	19.25	18.94	19.00
489	AMEX	EWK	Thu, Sep 10, 1998	19.19	19.38	19.13	19.13
488	AMEX	EWK	Wed, Sep 9, 1998	19.31	19.63	19.25	19.63
487	AMEX	EWK	Tue, Sep 8, 1998	19.69	20.06	19.69	20.06
486	AMEX	EWK	Fri, Sep 4, 1998	19.31	19.31	19.25	19.25
485	AMEX	EWK	Thu, Sep 3, 1998	19.25	19.25	18.88	19.00
484	AMEX	EWK	Wed, Sep 2, 1998	19.00	19.06	18.94	19.06
483	AMEX	EWK	Tue, Sep 1, 1998	18.25	18.25	17.88	18.19
482	AMEX	EWK	Mon, Aug 31, 1998	18.31	18.38	17.88	17.88
481	AMEX	EWK	Fri, Aug 28, 1998	18.25	18.56	18.25	18.56
480	AMEX	EWK	Thu, Aug 27, 1998	18.44	18.56	18.31	18.56
479	AMEX	EWK	Wed, Aug 26, 1998	19.13	19.13	18.75	19.00
478	AMEX	EWK	Tue, Aug 25, 1998	19.56	19.56	19.31	19.50
477	AMEX	EWK	Mon, Aug 24, 1998	22.94	22.94	22.63	22.63
476	AMEX	EWK	Fri, Aug 21, 1998	23.25	23.25	22.56	22.81
475	AMEX	EWK	Thu, Aug 20, 1998	23.38	23.38	23.38	23.38
474	AMEX	EWK	Wed, Aug 19, 1998	23.63	23.63	23.31	23.56
473	AMEX	EWK	Tue, Aug 18, 1998	23.38	23.38	23.13	23.13
472	AMEX	EWK	Mon, Aug 17, 1998	22.75	22.88	22.75	22.88
471	AMEX	EWK	Fri, Aug 14, 1998	22.94	22.94	22.94	22.94
470	AMEX	EWK	Thu, Aug 13, 1998	23.00	23.25	23.00	23.00
469	AMEX	EWK	Wed, Aug 12, 1998	23.25	23.38	23.25	23.38
468	AMEX	EWK	Tue, Aug 11, 1998	23.06	23.06	22.75	23.00
467	AMEX	EWK	Mon, Aug 10, 1998	23.81	23.94	23.63	23.94
466	AMEX	EWK	Fri, Aug 7, 1998	23.69	24.13	23.69	23.81
465	AMEX	EWK	Thu, Aug 6, 1998	23.63	23.94	23.63	23.69
464	AMEX	EWK	Wed, Aug 5, 1998	23.94	24.00	23.63	24.00
463	AMEX	EWK	Tue, Aug 4, 1998	24.31	24.31	23.94	24.00
462	AMEX	EWK	Mon, Aug 3, 1998	24.00	24.00	23.81	23.81
461	AMEX	EWK	Fri, Jul 31, 1998	24.50	24.50	23.63	23.63
460	AMEX	EWK	Thu, Jul 30, 1998	24.56	24.56	24.25	24.50
459	AMEX	EWK	Wed, Jul 29, 1998	24.25	24.38	24.19	24.19
458	AMEX	EWK	Tue, Jul 28, 1998	24.69	24.69	24.13	24.44
457	AMEX	EWK	Mon, Jul 27, 1998	24.25	24.50	24.25	24.44
456	AMEX	EWK	Fri, Jul 24, 1998	24.25	24.63	24.25	24.38
455	AMEX	EWK	Thu, Jul 23, 1998	24.25	24.44	24.13	24.25
454	AMEX	EWK	Wed, Jul 22, 1998	24.69	24.81	24.56	24.56
453	AMEX	EWK	Tue, Jul 21, 1998	24.94	24.94	24.69	24.88
452	AMEX	EWK	Mon, Jul 20, 1998	24.94	24.94	24.69	24.94
451	AMEX	EWK	Fri, Jul 17, 1998	24.75	24.75	24.31	24.31
450	AMEX	EWK	Thu, Jul 16, 1998	24.69	24.69	24.38	24.38
449	AMEX	EWK	Wed, Jul 15, 1998	24.69	25.69	24.44	24.69
448	AMEX	EWK	Tue, Jul 14, 1998	24.50	24.50	24.25	24.50
447	AMEX	EWK	Mon, Jul 13, 1998	23.75	24.06	23.25	23.81
446	AMEX	EWK	Fri, Jul 10, 1998	23.69	23.69	23.38	23.38
445	AMEX	EWK	Thu, Jul 9, 1998	23.44	23.56	23.31	23.56
444	AMEX	EWK	Wed, Jul 8, 1998	23.50	23.56	23.38	23.50
443	AMEX	EWK	Tue, Jul 7, 1998	23.88	23.88	23.56	23.56
442	AMEX	EWK	Mon, Jul 6, 1998	23.63	23.63	23.38	23.44
441	AMEX	EWK	Thu, Jul 2, 1998	23.50	23.56	23.31	23.56
440	AMEX	EWK	Wed, Jul 1, 1998	23.50	23.50	23.19	23.44
439	AMEX	EWK	Tue, Jun 30, 1998	22.44	22.69	22.31	22.31
438	AMEX	EWK	Mon, Jun 29, 1998	22.81	22.81	22.31	22.31
437	AMEX	EWK	Fri, Jun 26, 1998	22.81	22.88	22.56	22.81
436	AMEX	EWK	Thu, Jun 25, 1998	22.75	22.75	22.50	22.75
435	AMEX	EWK	Wed, Jun 24, 1998	22.06	22.06	22.00	22.00
434	AMEX	EWK	Tue, Jun 23, 1998	22.50	22.50	22.19	22.44
433	AMEX	EWK	Mon, Jun 22, 1998	22.38	22.50	22.13	22.50
432	AMEX	EWK	Fri, Jun 19, 1998	22.56	22.63	22.38	22.50
431	AMEX	EWK	Thu, Jun 18, 1998	22.38	22.44	22.13	22.19
430	AMEX	EWK	Wed, Jun 17, 1998	22.38	22.56	22.31	22.56
429	AMEX	EWK	Tue, Jun 16, 1998	21.75	22.06	21.75	22.00
428	AMEX	EWK	Mon, Jun 15, 1998	21.31	21.63	21.31	21.63
427	AMEX	EWK	Fri, Jun 12, 1998	22.06	22.19	21.88	22.13
426	AMEX	EWK	Thu, Jun 11, 1998	22.44	22.44	22.06	22.19
425	AMEX	EWK	Wed, Jun 10, 1998	22.31	22.31	22.00	22.19
424	AMEX	EWK	Tue, Jun 9, 1998	22.50	22.50	22.25	22.25
423	AMEX	EWK	Mon, Jun 8, 1998	22.44	22.44	22.13	22.13
422	AMEX	EWK	Fri, Jun 5, 1998	22.38	22.44	22.13	22.44
421	AMEX	EWK	Thu, Jun 4, 1998	21.88	21.94	21.88	21.94
420	AMEX	EWK	Wed, Jun 3, 1998	22.13	22.19	21.88	21.88
419	AMEX	EWK	Tue, Jun 2, 1998	21.88	21.88	21.63	21.63
418	AMEX	EWK	Mon, Jun 1, 1998	21.50	21.81	21.38	21.75
417	AMEX	EWK	Fri, May 29, 1998	21.81	21.81	21.63	21.63
416	AMEX	EWK	Thu, May 28, 1998	21.56	21.69	21.56	21.69
415	AMEX	EWK	Wed, May 27, 1998	21.38	21.44	21.13	21.44
414	AMEX	EWK	Tue, May 26, 1998	21.81	21.88	21.44	21.63
413	AMEX	EWK	Fri, May 22, 1998	21.63	21.63	21.63	21.63
412	AMEX	EWK	Thu, May 21, 1998	21.25	21.44	21.19	21.19
411	AMEX	EWK	Wed, May 20, 1998	21.00	21.25	21.00	21.00
410	AMEX	EWK	Tue, May 19, 1998	20.94	20.94	20.69	20.94
409	AMEX	EWK	Mon, May 18, 1998	20.50	20.75	20.44	20.50
408	AMEX	EWK	Fri, May 15, 1998	20.75	21.06	20.75	20.81
407	AMEX	EWK	Thu, May 14, 1998	21.00	21.06	20.75	20.75
406	AMEX	EWK	Wed, May 13, 1998	20.81	21.00	20.75	20.75
405	AMEX	EWK	Tue, May 12, 1998	21.00	21.00	20.69	20.69
404	AMEX	EWK	Mon, May 11, 1998	20.94	21.00	20.75	20.94
403	AMEX	EWK	Fri, May 8, 1998	20.75	20.75	20.56	20.56
402	AMEX	EWK	Thu, May 7, 1998	20.50	20.69	20.38	20.63
401	AMEX	EWK	Wed, May 6, 1998	21.00	21.00	20.69	20.69
400	AMEX	EWK	Tue, May 5, 1998	20.88	21.00	20.88	21.00
399	AMEX	EWK	Mon, May 4, 1998	21.13	21.19	20.94	21.19
398	AMEX	EWK	Fri, May 1, 1998	20.44	21.00	20.44	21.00
397	AMEX	EWK	Thu, Apr 30, 1998	20.44	20.69	20.44	20.50
396	AMEX	EWK	Wed, Apr 29, 1998	19.94	19.94	19.88	19.88
395	AMEX	EWK	Tue, Apr 28, 1998	19.88	20.31	19.81	20.06
394	AMEX	EWK	Mon, Apr 27, 1998	20.13	20.13	19.81	20.00
393	AMEX	EWK	Fri, Apr 24, 1998	20.44	20.69	20.44	20.44
392	AMEX	EWK	Thu, Apr 23, 1998	20.81	20.81	20.38	20.38
391	AMEX	EWK	Wed, Apr 22, 1998	21.00	21.06	20.75	20.88
390	AMEX	EWK	Tue, Apr 21, 1998	20.88	21.06	20.88	21.06
389	AMEX	EWK	Mon, Apr 20, 1998	20.75	20.88	20.63	20.88
388	AMEX	EWK	Fri, Apr 17, 1998	20.31	20.56	20.31	20.38
387	AMEX	EWK	Thu, Apr 16, 1998	20.31	20.31	20.31	20.31
386	AMEX	EWK	Wed, Apr 15, 1998	20.75	20.75	20.50	20.75
385	AMEX	EWK	Tue, Apr 14, 1998	20.75	20.81	20.75	20.81
384	AMEX	EWK	Mon, Apr 13, 1998	20.19	20.38	20.06	20.06
383	AMEX	EWK	Thu, Apr 9, 1998	20.13	20.25	20.00	20.25
382	AMEX	EWK	Wed, Apr 8, 1998	20.06	20.06	20.06	20.06
381	AMEX	EWK	Tue, Apr 7, 1998	20.19	20.19	19.75	19.75
380	AMEX	EWK	Mon, Apr 6, 1998	20.13	20.31	19.75	20.31
379	AMEX	EWK	Fri, Apr 3, 1998	19.94	19.94	19.56	19.56
378	AMEX	EWK	Thu, Apr 2, 1998	19.50	19.75	19.50	19.50
377	AMEX	EWK	Wed, Apr 1, 1998	19.25	19.50	19.25	19.50
376	AMEX	EWK	Tue, Mar 31, 1998	19.38	19.50	19.25	19.38
375	AMEX	EWK	Mon, Mar 30, 1998	19.44	19.44	19.44	19.44
374	AMEX	EWK	Fri, Mar 27, 1998	19.50	19.69	19.44	19.44
373	AMEX	EWK	Thu, Mar 26, 1998	19.44	19.81	19.44	19.81
372	AMEX	EWK	Wed, Mar 25, 1998	19.88	20.00	19.75	19.75
371	AMEX	EWK	Tue, Mar 24, 1998	19.88	19.94	19.75	19.75
370	AMEX	EWK	Mon, Mar 23, 1998	19.44	19.75	19.44	19.69
369	AMEX	EWK	Fri, Mar 20, 1998	19.44	19.50	19.44	19.44
368	AMEX	EWK	Thu, Mar 19, 1998	19.25	19.38	19.25	19.38
367	AMEX	EWK	Wed, Mar 18, 1998	19.00	19.06	18.94	19.06
366	AMEX	EWK	Tue, Mar 17, 1998	19.25	19.44	19.19	19.19
365	AMEX	EWK	Mon, Mar 16, 1998	19.00	19.31	19.00	19.31
364	AMEX	EWK	Fri, Mar 13, 1998	18.94	18.94	18.75	18.81
363	AMEX	EWK	Thu, Mar 12, 1998	18.50	18.50	18.50	18.50
362	AMEX	EWK	Wed, Mar 11, 1998	18.69	18.69	18.44	18.44
361	AMEX	EWK	Tue, Mar 10, 1998	18.56	18.56	18.25	18.25
360	AMEX	EWK	Mon, Mar 9, 1998	18.44	18.44	18.19	18.19
359	AMEX	EWK	Fri, Mar 6, 1998	18.13	18.13	18.13	18.13
358	AMEX	EWK	Thu, Mar 5, 1998	18.13	18.13	17.69	17.69
357	AMEX	EWK	Wed, Mar 4, 1998	17.88	18.00	17.88	18.00
356	AMEX	EWK	Tue, Mar 3, 1998	18.38	18.44	18.13	18.44
355	AMEX	EWK	Mon, Mar 2, 1998	18.44	18.44	18.19	18.44
354	AMEX	EWK	Fri, Feb 27, 1998	18.19	18.19	17.94	17.94
353	AMEX	EWK	Thu, Feb 26, 1998	18.25	18.25	18.13	18.13
352	AMEX	EWK	Wed, Feb 25, 1998	18.13	18.38	18.13	18.13
351	AMEX	EWK	Tue, Feb 24, 1998	18.00	18.25	18.00	18.06
350	AMEX	EWK	Mon, Feb 23, 1998	18.06	18.38	18.06	18.38
349	AMEX	EWK	Fri, Feb 20, 1998	17.81	18.00	17.75	18.00
348	AMEX	EWK	Thu, Feb 19, 1998	17.81	17.81	17.75	17.75
347	AMEX	EWK	Wed, Feb 18, 1998	17.94	18.06	17.88	17.88
346	AMEX	EWK	Tue, Feb 17, 1998	17.88	17.88	17.88	17.88
345	AMEX	EWK	Fri, Feb 13, 1998	17.63	17.88	17.63	17.69
344	AMEX	EWK	Thu, Feb 12, 1998	17.63	17.63	17.63	17.63
343	AMEX	EWK	Wed, Feb 11, 1998	17.94	17.94	17.75	17.94
342	AMEX	EWK	Tue, Feb 10, 1998	17.63	17.75	17.63	17.75
341	AMEX	EWK	Mon, Feb 9, 1998	17.63	17.63	17.56	17.56
340	AMEX	EWK	Fri, Feb 6, 1998	17.63	17.81	17.56	17.56
339	AMEX	EWK	Thu, Feb 5, 1998	17.88	17.88	17.88	17.88
338	AMEX	EWK	Wed, Feb 4, 1998	17.44	17.44	17.44	17.44
337	AMEX	EWK	Tue, Feb 3, 1998	17.69	17.69	17.38	17.69
336	AMEX	EWK	Mon, Feb 2, 1998	17.50	17.50	17.31	17.31
335	AMEX	EWK	Fri, Jan 30, 1998	17.13	17.38	17.06	17.06
334	AMEX	EWK	Thu, Jan 29, 1998	17.38	17.38	17.13	17.31
333	AMEX	EWK	Wed, Jan 28, 1998	17.25	17.44	17.25	17.38
332	AMEX	EWK	Tue, Jan 27, 1998	17.50	17.50	17.13	17.44
331	AMEX	EWK	Mon, Jan 26, 1998	17.38	17.38	17.13	17.13
330	AMEX	EWK	Fri, Jan 23, 1998	17.25	17.25	17.19	17.19
329	AMEX	EWK	Thu, Jan 22, 1998	17.06	17.06	17.06	17.06
328	AMEX	EWK	Wed, Jan 21, 1998	17.06	17.06	16.81	16.81
327	AMEX	EWK	Tue, Jan 20, 1998	16.75	16.94	16.63	16.63
326	AMEX	EWK	Fri, Jan 16, 1998	17.00	17.00	16.88	16.88
325	AMEX	EWK	Thu, Jan 15, 1998	16.50	16.50	16.50	16.50
324	AMEX	EWK	Wed, Jan 14, 1998	16.63	16.63	16.56	16.56
323	AMEX	EWK	Tue, Jan 13, 1998	16.56	16.81	16.50	16.50
322	AMEX	EWK	Mon, Jan 12, 1998	16.31	16.31	16.13	16.31
321	AMEX	EWK	Fri, Jan 9, 1998	16.50	16.69	16.44	16.44
320	AMEX	EWK	Thu, Jan 8, 1998	16.75	17.00	16.75	16.75
319	AMEX	EWK	Wed, Jan 7, 1998	17.25	17.25	17.00	17.00
318	AMEX	EWK	Tue, Jan 6, 1998	17.00	17.00	17.00	17.00
317	AMEX	EWK	Mon, Jan 5, 1998	17.25	17.25	17.13	17.13
316	AMEX	EWK	Fri, Jan 2, 1998	17.13	17.13	16.94	16.94
315	AMEX	EWK	Wed, Dec 31, 1997	16.50	16.56	16.50	16.56
314	AMEX	EWK	Tue, Dec 30, 1997	16.56	16.81	16.56	16.69
313	AMEX	EWK	Mon, Dec 29, 1997	16.56	16.56	16.56	16.56
312	AMEX	EWK	Fri, Dec 26, 1997	16.38	16.38	16.38	16.38
311	AMEX	EWK	Wed, Dec 24, 1997	16.44	16.44	16.44	16.44
310	AMEX	EWK	Tue, Dec 23, 1997	16.63	16.63	16.50	16.50
309	AMEX	EWK	Mon, Dec 22, 1997	16.56	16.69	16.56	16.69
308	AMEX	EWK	Fri, Dec 19, 1997	16.81	16.81	16.81	16.81
307	AMEX	EWK	Thu, Dec 18, 1997	16.75	16.75	16.69	16.69
306	AMEX	EWK	Wed, Dec 17, 1997	16.75	16.88	16.75	16.75
305	AMEX	EWK	Tue, Dec 16, 1997	16.63	16.63	16.50	16.50
304	AMEX	EWK	Mon, Dec 15, 1997	16.44	16.44	16.44	16.44
303	AMEX	EWK	Fri, Dec 12, 1997	16.38	16.63	16.38	16.63
302	AMEX	EWK	Thu, Dec 11, 1997	16.38	16.38	16.38	16.38
301	AMEX	EWK	Wed, Dec 10, 1997	16.44	16.44	16.38	16.38
300	AMEX	EWK	Tue, Dec 9, 1997	16.44	16.44	16.44	16.44
299	AMEX	EWK	Mon, Dec 8, 1997	16.69	16.69	16.69	16.69
298	AMEX	EWK	Fri, Dec 5, 1997	16.56	16.94	16.56	16.88
297	AMEX	EWK	Thu, Dec 4, 1997	16.63	16.69	16.63	16.63
296	AMEX	EWK	Wed, Dec 3, 1997	16.63	16.63	16.63	16.63
295	AMEX	EWK	Tue, Dec 2, 1997	16.69	16.75	16.50	16.75
294	AMEX	EWK	Mon, Dec 1, 1997	16.50	16.75	16.50	16.69
293	AMEX	EWK	Fri, Nov 28, 1997	16.25	16.38	16.25	16.38
292	AMEX	EWK	Wed, Nov 26, 1997	16.38	16.38	16.31	16.31
291	AMEX	EWK	Tue, Nov 25, 1997	16.31	16.31	16.31	16.31
290	AMEX	EWK	Mon, Nov 24, 1997	16.75	16.75	16.38	16.38
289	AMEX	EWK	Fri, Nov 21, 1997	16.81	16.81	16.81	16.81
288	AMEX	EWK	Thu, Nov 20, 1997	16.56	16.63	16.56	16.63
287	AMEX	EWK	Wed, Nov 19, 1997	16.44	16.50	16.44	16.44
286	AMEX	EWK	Tue, Nov 18, 1997	16.56	16.56	16.56	16.56
285	AMEX	EWK	Mon, Nov 17, 1997	16.44	16.44	16.44	16.44
284	AMEX	EWK	Fri, Nov 14, 1997	16.13	16.38	16.13	16.38
283	AMEX	EWK	Thu, Nov 13, 1997	16.00	16.00	16.00	16.00
282	AMEX	EWK	Wed, Nov 12, 1997	15.88	15.88	15.81	15.81
281	AMEX	EWK	Tue, Nov 11, 1997	16.00	16.00	16.00	16.00
280	AMEX	EWK	Mon, Nov 10, 1997	16.19	16.19	15.94	15.94
279	AMEX	EWK	Fri, Nov 7, 1997	16.00	16.00	15.75	15.75
278	AMEX	EWK	Thu, Nov 6, 1997	16.19	16.19	16.19	16.19
277	AMEX	EWK	Wed, Nov 5, 1997	16.75	16.75	16.75	16.75
276	AMEX	EWK	Tue, Nov 4, 1997	16.56	16.56	16.31	16.38
275	AMEX	EWK	Mon, Nov 3, 1997	16.31	16.31	16.31	16.31
274	AMEX	EWK	Fri, Oct 31, 1997	16.31	16.31	16.31	16.31
273	AMEX	EWK	Thu, Oct 30, 1997	15.81	15.81	15.81	15.81
272	AMEX	EWK	Wed, Oct 29, 1997	15.75	15.88	15.75	15.88
271	AMEX	EWK	Tue, Oct 28, 1997	14.63	15.88	14.63	15.88
270	AMEX	EWK	Mon, Oct 27, 1997	15.13	15.13	15.13	15.13
269	AMEX	EWK	Fri, Oct 24, 1997	15.50	15.50	15.50	15.50
268	AMEX	EWK	Thu, Oct 23, 1997	15.50	15.75	15.50	15.56
267	AMEX	EWK	Wed, Oct 22, 1997	16.25	16.25	16.25	16.25
266	AMEX	EWK	Tue, Oct 21, 1997	16.25	16.25	16.25	16.25
265	AMEX	EWK	Wed, Oct 15, 1997	16.31	16.63	16.31	16.63
264	AMEX	EWK	Tue, Oct 14, 1997	16.81	16.81	16.56	16.56
263	AMEX	EWK	Mon, Oct 13, 1997	16.63	16.75	16.63	16.63
262	AMEX	EWK	Fri, Oct 10, 1997	16.63	16.63	16.44	16.44
261	AMEX	EWK	Thu, Oct 9, 1997	16.56	16.81	16.56	16.81
260	AMEX	EWK	Wed, Oct 8, 1997	17.06	17.13	16.81	16.81
259	AMEX	EWK	Tue, Oct 7, 1997	17.19	17.19	17.19	17.19
258	AMEX	EWK	Fri, Oct 3, 1997	17.06	17.06	16.81	16.88
257	AMEX	EWK	Thu, Oct 2, 1997	16.94	16.94	16.69	16.69
256	AMEX	EWK	Wed, Oct 1, 1997	16.81	16.81	16.56	16.81
255	AMEX	EWK	Tue, Sep 30, 1997	16.69	16.81	16.56	16.75
254	AMEX	EWK	Mon, Sep 29, 1997	16.31	16.50	16.31	16.38
253	AMEX	EWK	Fri, Sep 26, 1997	16.63	16.69	16.31	16.44
252	AMEX	EWK	Thu, Sep 25, 1997	16.38	16.50	16.38	16.50
251	AMEX	EWK	Wed, Sep 24, 1997	16.25	16.38	16.25	16.38
250	AMEX	EWK	Tue, Sep 23, 1997	16.31	16.31	16.31	16.31
249	AMEX	EWK	Mon, Sep 22, 1997	16.31	16.31	16.31	16.31
248	AMEX	EWK	Fri, Sep 19, 1997	16.19	16.19	16.19	16.19
247	AMEX	EWK	Thu, Sep 18, 1997	16.38	16.50	16.13	16.13
246	AMEX	EWK	Wed, Sep 17, 1997	16.19	16.19	16.19	16.19
245	AMEX	EWK	Tue, Sep 16, 1997	16.31	16.31	16.13	16.13
244	AMEX	EWK	Mon, Sep 15, 1997	15.94	15.94	15.94	15.94
243	AMEX	EWK	Fri, Sep 12, 1997	15.94	15.94	15.75	15.75
242	AMEX	EWK	Thu, Sep 11, 1997	15.75	15.75	15.75	15.75
241	AMEX	EWK	Wed, Sep 10, 1997	16.00	16.06	16.00	16.06
240	AMEX	EWK	Tue, Sep 9, 1997	16.19	16.19	16.13	16.13
239	AMEX	EWK	Mon, Sep 8, 1997	16.38	16.38	16.31	16.31
238	AMEX	EWK	Fri, Sep 5, 1997	16.31	16.44	16.31	16.44
237	AMEX	EWK	Wed, Sep 3, 1997	16.19	16.19	16.19	16.19
236	AMEX	EWK	Tue, Sep 2, 1997	16.19	16.19	15.94	15.94
235	AMEX	EWK	Fri, Aug 29, 1997	15.69	15.69	15.38	15.38
234	AMEX	EWK	Thu, Aug 28, 1997	15.38	15.69	15.38	15.44
233	AMEX	EWK	Wed, Aug 27, 1997	15.75	15.75	15.50	15.69
232	AMEX	EWK	Tue, Aug 26, 1997	15.63	15.63	15.63	15.63
231	AMEX	EWK	Mon, Aug 25, 1997	15.63	15.63	15.56	15.56
230	AMEX	EWK	Fri, Aug 22, 1997	16.19	16.50	16.19	16.31
229	AMEX	EWK	Thu, Aug 21, 1997	16.44	16.69	16.44	16.69
228	AMEX	EWK	Wed, Aug 20, 1997	16.44	16.44	16.44	16.44
227	AMEX	EWK	Tue, Aug 19, 1997	16.69	16.69	16.69	16.69
226	AMEX	EWK	Mon, Aug 18, 1997	16.38	16.38	16.38	16.38
225	AMEX	EWK	Wed, Aug 13, 1997	16.81	16.81	16.69	16.69
224	AMEX	EWK	Tue, Aug 12, 1997	16.63	16.63	16.63	16.63
223	AMEX	EWK	Mon, Aug 11, 1997	16.50	16.50	16.50	16.50
222	AMEX	EWK	Fri, Aug 8, 1997	16.56	16.81	16.56	16.81
221	AMEX	EWK	Wed, Aug 6, 1997	16.56	16.56	16.56	16.56
220	AMEX	EWK	Tue, Aug 5, 1997	17.00	17.00	16.63	16.63
219	AMEX	EWK	Mon, Aug 4, 1997	17.06	17.06	16.88	16.88
218	AMEX	EWK	Fri, Aug 1, 1997	17.50	17.50	17.50	17.50
217	AMEX	EWK	Thu, Jul 31, 1997	17.94	17.94	17.69	17.94
216	AMEX	EWK	Wed, Jul 30, 1997	17.94	17.94	17.75	17.75
215	AMEX	EWK	Tue, Jul 29, 1997	17.69	17.94	17.69	17.94
214	AMEX	EWK	Mon, Jul 28, 1997	17.81	17.88	17.63	17.88
213	AMEX	EWK	Fri, Jul 25, 1997	17.63	17.63	17.38	17.38
212	AMEX	EWK	Thu, Jul 24, 1997	17.44	17.44	17.44	17.44
211	AMEX	EWK	Wed, Jul 23, 1997	17.81	17.81	17.56	17.81
210	AMEX	EWK	Tue, Jul 22, 1997	17.63	17.63	17.63	17.63
209	AMEX	EWK	Mon, Jul 21, 1997	17.63	17.63	17.63	17.63
208	AMEX	EWK	Fri, Jul 18, 1997	17.69	17.75	17.50	17.50
207	AMEX	EWK	Thu, Jul 17, 1997	17.75	17.75	17.44	17.44
206	AMEX	EWK	Wed, Jul 16, 1997	17.38	17.63	17.38	17.63
205	AMEX	EWK	Tue, Jul 15, 1997	17.44	17.44	17.19	17.25
204	AMEX	EWK	Mon, Jul 14, 1997	17.63	17.63	17.31	17.31
203	AMEX	EWK	Fri, Jul 11, 1997	17.63	17.63	17.63	17.63
202	AMEX	EWK	Thu, Jul 10, 1997	18.00	18.00	17.81	17.81
201	AMEX	EWK	Wed, Jul 9, 1997	18.00	18.00	17.88	17.88
200	AMEX	EWK	Tue, Jul 8, 1997	18.19	18.19	17.94	17.94
199	AMEX	EWK	Mon, Jul 7, 1997	18.19	18.38	18.19	18.38
198	AMEX	EWK	Thu, Jul 3, 1997	17.88	18.13	17.88	18.13
197	AMEX	EWK	Wed, Jul 2, 1997	17.88	17.88	17.75	17.75
196	AMEX	EWK	Tue, Jul 1, 1997	17.63	17.94	17.63	17.75
195	AMEX	EWK	Mon, Jun 30, 1997	17.75	17.75	17.44	17.50
194	AMEX	EWK	Fri, Jun 27, 1997	17.44	17.44	17.44	17.44
193	AMEX	EWK	Thu, Jun 26, 1997	17.81	17.81	17.56	17.56
192	AMEX	EWK	Wed, Jun 25, 1997	17.81	17.81	17.56	17.75
191	AMEX	EWK	Tue, Jun 24, 1997	17.56	17.63	17.56	17.56
190	AMEX	EWK	Mon, Jun 23, 1997	17.38	17.38	17.38	17.38
189	AMEX	EWK	Fri, Jun 20, 1997	17.56	17.56	17.56	17.56
188	AMEX	EWK	Thu, Jun 19, 1997	17.44	17.63	17.31	17.63
187	AMEX	EWK	Wed, Jun 18, 1997	17.44	17.44	17.19	17.19
186	AMEX	EWK	Tue, Jun 17, 1997	17.56	17.56	17.44	17.44
185	AMEX	EWK	Thu, Jun 12, 1997	17.63	17.63	17.63	17.63
184	AMEX	EWK	Wed, Jun 11, 1997	17.75	17.75	17.50	17.50
183	AMEX	EWK	Tue, Jun 10, 1997	17.50	17.69	17.50	17.69
182	AMEX	EWK	Mon, Jun 9, 1997	17.50	17.63	17.44	17.63
181	AMEX	EWK	Fri, Jun 6, 1997	17.13	17.13	17.00	17.00
180	AMEX	EWK	Thu, Jun 5, 1997	17.00	17.19	16.94	17.19
179	AMEX	EWK	Wed, Jun 4, 1997	16.94	17.13	16.94	16.94
178	AMEX	EWK	Tue, Jun 3, 1997	17.06	17.13	17.06	17.13
177	AMEX	EWK	Fri, May 30, 1997	17.13	17.13	16.88	16.88
176	AMEX	EWK	Thu, May 29, 1997	17.25	17.31	17.25	17.25
175	AMEX	EWK	Wed, May 28, 1997	17.13	17.13	17.13	17.13
174	AMEX	EWK	Tue, May 27, 1997	17.31	17.31	17.19	17.31
173	AMEX	EWK	Fri, May 23, 1997	17.19	17.25	17.19	17.25
172	AMEX	EWK	Thu, May 22, 1997	17.00	17.00	17.00	17.00
171	AMEX	EWK	Wed, May 21, 1997	16.94	17.19	16.94	16.94
170	AMEX	EWK	Tue, May 20, 1997	17.00	17.00	16.94	16.94
169	AMEX	EWK	Mon, May 19, 1997	16.75	16.75	16.75	16.75
168	AMEX	EWK	Fri, May 16, 1997	16.88	17.00	16.88	17.00
167	AMEX	EWK	Thu, May 15, 1997	16.88	17.06	16.88	17.00
166	AMEX	EWK	Wed, May 14, 1997	17.06	17.06	17.00	17.00
165	AMEX	EWK	Tue, May 13, 1997	16.88	17.13	16.88	17.13
164	AMEX	EWK	Mon, May 12, 1997	17.00	17.19	16.88	17.13
163	AMEX	EWK	Fri, May 9, 1997	16.63	16.63	16.56	16.56
162	AMEX	EWK	Thu, May 8, 1997	16.31	16.31	16.31	16.31
161	AMEX	EWK	Wed, May 7, 1997	16.38	16.38	16.38	16.38
160	AMEX	EWK	Tue, May 6, 1997	16.38	16.69	16.38	16.50
159	AMEX	EWK	Mon, May 5, 1997	16.38	16.56	16.38	16.56
158	AMEX	EWK	Fri, May 2, 1997	16.38	16.38	16.38	16.38
157	AMEX	EWK	Thu, May 1, 1997	16.25	16.31	16.25	16.31
156	AMEX	EWK	Wed, Apr 30, 1997	16.19	16.25	16.19	16.19
155	AMEX	EWK	Tue, Apr 29, 1997	16.19	16.25	16.19	16.19
154	AMEX	EWK	Mon, Apr 28, 1997	16.06	16.31	16.06	16.31
153	AMEX	EWK	Fri, Apr 25, 1997	16.31	16.31	16.25	16.25
152	AMEX	EWK	Thu, Apr 24, 1997	16.50	16.50	16.25	16.25
151	AMEX	EWK	Wed, Apr 23, 1997	16.19	16.44	16.19	16.19
150	AMEX	EWK	Tue, Apr 22, 1997	16.19	16.19	16.19	16.19
149	AMEX	EWK	Mon, Apr 21, 1997	16.44	16.44	16.19	16.19
148	AMEX	EWK	Fri, Apr 18, 1997	15.88	16.00	15.88	15.94
147	AMEX	EWK	Thu, Apr 17, 1997	15.75	15.75	15.69	15.69
146	AMEX	EWK	Wed, Apr 16, 1997	15.63	15.63	15.63	15.63
145	AMEX	EWK	Tue, Apr 15, 1997	15.50	15.50	15.50	15.50
144	AMEX	EWK	Mon, Apr 14, 1997	15.69	15.69	15.44	15.50
143	AMEX	EWK	Thu, Apr 10, 1997	15.88	15.88	15.63	15.81
142	AMEX	EWK	Wed, Apr 9, 1997	15.88	15.88	15.75	15.75
141	AMEX	EWK	Tue, Apr 8, 1997	15.88	15.88	15.56	15.56
140	AMEX	EWK	Mon, Apr 7, 1997	15.88	15.88	15.63	15.63
139	AMEX	EWK	Fri, Apr 4, 1997	15.94	15.94	15.56	15.56
138	AMEX	EWK	Thu, Apr 3, 1997	15.69	15.69	15.63	15.63
137	AMEX	EWK	Wed, Apr 2, 1997	15.75	16.00	15.75	16.00
136	AMEX	EWK	Tue, Apr 1, 1997	15.94	16.00	15.69	16.00
135	AMEX	EWK	Mon, Mar 31, 1997	16.25	16.25	16.13	16.13
134	AMEX	EWK	Thu, Mar 27, 1997	16.31	16.31	16.13	16.13
133	AMEX	EWK	Wed, Mar 26, 1997	16.06	16.06	15.81	15.81
132	AMEX	EWK	Tue, Mar 25, 1997	15.94	15.94	15.69	15.69
131	AMEX	EWK	Mon, Mar 24, 1997	15.69	15.69	15.56	15.69
130	AMEX	EWK	Fri, Mar 21, 1997	15.81	15.88	15.81	15.88
129	AMEX	EWK	Thu, Mar 20, 1997	15.75	15.75	15.44	15.50
128	AMEX	EWK	Wed, Mar 19, 1997	16.06	16.06	15.75	15.75
127	AMEX	EWK	Tue, Mar 18, 1997	15.88	15.88	15.88	15.88
126	AMEX	EWK	Mon, Mar 17, 1997	16.00	16.00	16.00	16.00
125	AMEX	EWK	Fri, Mar 14, 1997	16.13	16.13	16.13	16.13
124	AMEX	EWK	Thu, Mar 13, 1997	16.38	16.38	16.13	16.13
123	AMEX	EWK	Wed, Mar 12, 1997	16.44	16.50	16.25	16.50
122	AMEX	EWK	Tue, Mar 11, 1997	16.31	16.31	16.31	16.31
121	AMEX	EWK	Mon, Mar 10, 1997	16.38	16.38	16.19	16.38
120	AMEX	EWK	Fri, Mar 7, 1997	16.13	16.13	15.94	15.94
119	AMEX	EWK	Thu, Mar 6, 1997	16.00	16.00	16.00	16.00
118	AMEX	EWK	Wed, Mar 5, 1997	16.13	16.13	16.06	16.06
117	AMEX	EWK	Tue, Mar 4, 1997	16.19	16.19	15.94	15.94
116	AMEX	EWK	Mon, Mar 3, 1997	16.13	16.13	16.13	16.13
115	AMEX	EWK	Fri, Feb 28, 1997	16.13	16.13	15.88	15.88
114	AMEX	EWK	Thu, Feb 27, 1997	16.19	16.19	15.94	15.94
113	AMEX	EWK	Wed, Feb 26, 1997	16.13	16.13	16.13	16.13
112	AMEX	EWK	Tue, Feb 25, 1997	16.19	16.25	16.19	16.25
111	AMEX	EWK	Mon, Feb 24, 1997	16.00	16.13	16.00	16.13
110	AMEX	EWK	Fri, Feb 21, 1997	15.81	15.81	15.75	15.75
109	AMEX	EWK	Thu, Feb 20, 1997	15.69	15.94	15.69	15.81
108	AMEX	EWK	Thu, Feb 13, 1997	15.63	15.63	15.56	15.56
107	AMEX	EWK	Wed, Feb 12, 1997	15.75	15.75	15.75	15.75
106	AMEX	EWK	Mon, Feb 10, 1997	15.81	15.81	15.81	15.81
105	AMEX	EWK	Wed, Feb 5, 1997	15.69	15.69	15.69	15.69
104	AMEX	EWK	Mon, Feb 3, 1997	16.00	16.00	15.75	15.75
103	AMEX	EWK	Fri, Jan 31, 1997	16.00	16.00	15.94	15.94
102	AMEX	EWK	Tue, Jan 28, 1997	15.75	15.75	15.75	15.75
101	AMEX	EWK	Mon, Jan 27, 1997	15.75	15.75	15.75	15.75
100	AMEX	EWK	Fri, Jan 24, 1997	15.94	15.94	15.94	15.94
99	AMEX	EWK	Thu, Jan 23, 1997	16.00	16.00	15.94	15.94
98	AMEX	EWK	Wed, Jan 22, 1997	15.75	15.75	15.75	15.75
97	AMEX	EWK	Mon, Jan 20, 1997	15.69	15.75	15.69	15.75
96	AMEX	EWK	Fri, Jan 17, 1997	15.69	15.69	15.69	15.69
95	AMEX	EWK	Thu, Jan 16, 1997	15.94	16.00	15.94	15.94
94	AMEX	EWK	Wed, Jan 15, 1997	15.69	15.94	15.69	15.94
93	AMEX	EWK	Tue, Jan 14, 1997	15.81	15.81	15.81	15.81
92	AMEX	EWK	Thu, Jan 9, 1997	15.56	15.56	15.56	15.56
91	AMEX	EWK	Mon, Jan 6, 1997	15.38	15.38	15.38	15.38
90	AMEX	EWK	Tue, Dec 31, 1996	15.63	15.63	15.63	15.63
89	AMEX	EWK	Mon, Dec 30, 1996	15.31	15.50	15.31	15.50
88	AMEX	EWK	Fri, Dec 27, 1996	15.44	15.44	15.44	15.44
87	AMEX	EWK	Tue, Dec 24, 1996	15.50	15.50	15.50	15.50
86	AMEX	EWK	Mon, Dec 23, 1996	15.50	15.50	15.38	15.38
85	AMEX	EWK	Fri, Dec 20, 1996	15.56	15.56	15.56	15.56
84	AMEX	EWK	Wed, Dec 18, 1996	15.38	15.38	15.38	15.38
83	AMEX	EWK	Mon, Dec 16, 1996	15.25	15.25	15.25	15.25
82	AMEX	EWK	Fri, Dec 13, 1996	15.38	15.38	15.38	15.38
81	AMEX	EWK	Thu, Dec 12, 1996	15.50	15.50	15.50	15.50
80	AMEX	EWK	Wed, Dec 11, 1996	15.63	15.63	15.63	15.63
79	AMEX	EWK	Fri, Dec 6, 1996	15.50	15.50	15.50	15.50
78	AMEX	EWK	Thu, Dec 5, 1996	15.63	15.63	15.63	15.63
77	AMEX	EWK	Wed, Dec 4, 1996	15.19	15.44	15.19	15.44
76	AMEX	EWK	Mon, Dec 2, 1996	15.56	15.56	15.44	15.44
75	AMEX	EWK	Tue, Nov 26, 1996	15.81	15.81	15.81	15.81
74	AMEX	EWK	Mon, Nov 25, 1996	15.94	15.94	15.75	15.75
73	AMEX	EWK	Fri, Nov 22, 1996	15.94	15.94	15.94	15.94
72	AMEX	EWK	Thu, Nov 21, 1996	15.94	15.94	15.94	15.94
71	AMEX	EWK	Wed, Nov 20, 1996	15.75	15.75	15.75	15.75
70	AMEX	EWK	Tue, Nov 19, 1996	15.88	15.88	15.63	15.63
69	AMEX	EWK	Mon, Nov 18, 1996	15.63	15.63	15.63	15.63
68	AMEX	EWK	Thu, Nov 14, 1996	15.75	15.75	15.75	15.75
67	AMEX	EWK	Mon, Nov 11, 1996	15.63	15.63	15.63	15.63
66	AMEX	EWK	Thu, Nov 7, 1996	15.56	15.56	15.56	15.56
65	AMEX	EWK	Tue, Nov 5, 1996	15.38	15.38	15.38	15.38
64	AMEX	EWK	Fri, Nov 1, 1996	15.06	15.06	15.06	15.06
63	AMEX	EWK	Wed, Oct 30, 1996	15.25	15.25	15.25	15.25
62	AMEX	EWK	Tue, Oct 29, 1996	15.31	15.31	15.31	15.31
61	AMEX	EWK	Wed, Oct 23, 1996	15.44	15.44	15.38	15.38
60	AMEX	EWK	Tue, Oct 22, 1996	15.38	15.38	15.38	15.38
59	AMEX	EWK	Mon, Oct 21, 1996	15.31	15.31	15.31	15.31
58	AMEX	EWK	Fri, Oct 18, 1996	15.25	15.25	15.25	15.25
57	AMEX	EWK	Thu, Oct 17, 1996	15.06	15.06	15.06	15.06
56	AMEX	EWK	Tue, Oct 15, 1996	15.13	15.13	15.00	15.00
55	AMEX	EWK	Fri, Oct 11, 1996	15.00	15.00	15.00	15.00
54	AMEX	EWK	Tue, Oct 8, 1996	15.13	15.13	15.13	15.13
53	AMEX	EWK	Fri, Oct 4, 1996	15.31	15.31	15.31	15.31
52	AMEX	EWK	Thu, Oct 3, 1996	15.38	15.38	15.38	15.38
51	AMEX	EWK	Tue, Oct 1, 1996	15.13	15.13	15.13	15.13
50	AMEX	EWK	Mon, Sep 30, 1996	15.13	15.13	15.13	15.13
49	AMEX	EWK	Wed, Sep 25, 1996	15.00	15.00	15.00	15.00
48	AMEX	EWK	Mon, Sep 23, 1996	14.88	14.88	14.88	14.88
47	AMEX	EWK	Wed, Sep 18, 1996	15.19	15.19	15.19	15.19
46	AMEX	EWK	Tue, Sep 10, 1996	15.19	15.19	15.19	15.19
45	AMEX	EWK	Mon, Sep 9, 1996	15.00	15.25	15.00	15.25
44	AMEX	EWK	Tue, Sep 3, 1996	15.06	15.06	14.81	14.81
43	AMEX	EWK	Wed, Aug 28, 1996	15.06	15.06	15.06	15.06
42	AMEX	EWK	Tue, Aug 27, 1996	15.31	15.31	15.31	15.31
41	AMEX	EWK	Mon, Aug 26, 1996	15.75	15.75	15.50	15.50
40	AMEX	EWK	Thu, Aug 22, 1996	16.00	16.00	15.81	15.81
39	AMEX	EWK	Tue, Aug 20, 1996	15.94	15.94	15.94	15.94
38	AMEX	EWK	Wed, Aug 14, 1996	15.75	15.75	15.75	15.75
37	AMEX	EWK	Tue, Aug 13, 1996	15.94	15.94	15.94	15.94
36	AMEX	EWK	Mon, Aug 5, 1996	16.13	16.13	16.13	16.13
35	AMEX	EWK	Wed, Jul 31, 1996	15.56	15.56	15.44	15.44
34	AMEX	EWK	Fri, Jul 26, 1996	15.44	15.44	15.44	15.44
33	AMEX	EWK	Thu, Jul 18, 1996	15.44	15.44	15.44	15.44
32	AMEX	EWK	Tue, Jul 16, 1996	15.25	15.25	15.25	15.25
31	AMEX	EWK	Fri, Jul 12, 1996	15.25	15.25	15.25	15.25
30	AMEX	EWK	Thu, Jul 11, 1996	15.25	15.38	15.25	15.38
29	AMEX	EWK	Wed, Jul 10, 1996	15.31	15.44	15.31	15.44
28	AMEX	EWK	Wed, Jun 26, 1996	15.50	15.50	15.50	15.50
27	AMEX	EWK	Thu, Jun 20, 1996	15.38	15.38	15.38	15.38
26	AMEX	EWK	Tue, Jun 18, 1996	15.75	15.75	15.75	15.75
25	AMEX	EWK	Fri, Jun 14, 1996	15.56	15.56	15.56	15.56
24	AMEX	EWK	Wed, Jun 12, 1996	15.38	15.38	15.38	15.38
23	AMEX	EWK	Tue, Jun 11, 1996	15.56	15.56	15.56	15.56
22	AMEX	EWK	Fri, Jun 7, 1996	15.31	15.31	15.31	15.31
21	AMEX	EWK	Tue, Jun 4, 1996	15.50	15.50	15.50	15.50
20	AMEX	EWK	Wed, May 29, 1996	15.25	15.25	15.25	15.25
19	AMEX	EWK	Tue, May 28, 1996	15.25	15.25	15.25	15.25
18	AMEX	EWK	Fri, May 24, 1996	15.25	15.25	15.25	15.25
17	AMEX	EWK	Thu, May 23, 1996	15.31	15.31	15.31	15.31
16	AMEX	EWK	Wed, May 22, 1996	15.25	15.25	15.25	15.25
15	AMEX	EWK	Tue, May 21, 1996	15.25	15.25	15.25	15.25
14	AMEX	EWK	Fri, May 17, 1996	15.06	15.06	15.06	15.06
13	AMEX	EWK	Tue, May 14, 1996	15.13	15.13	15.13	15.13
12	AMEX	EWK	Mon, May 13, 1996	15.13	15.13	15.13	15.13
11	AMEX	EWK	Fri, May 10, 1996	15.00	15.00	15.00	15.00
10	AMEX	EWK	Thu, May 9, 1996	14.88	14.88	14.88	14.88
9	AMEX	EWK	Tue, May 7, 1996	14.81	14.88	14.81	14.88
8	AMEX	EWK	Mon, May 6, 1996	14.94	14.94	14.94	14.94
7	AMEX	EWK	Fri, May 3, 1996	14.94	15.00	14.94	15.00
6	AMEX	EWK	Wed, Apr 24, 1996	15.00	15.00	15.00	15.00
5	AMEX	EWK	Tue, Apr 23, 1996	15.00	15.00	15.00	15.00
4	AMEX	EWK	Mon, Apr 22, 1996	15.13	15.13	15.13	15.13
3	AMEX	EWK	Fri, Apr 19, 1996	15.13	15.13	15.13	15.13
2	AMEX	EWK	Thu, Apr 18, 1996	15.06	15.06	14.94	14.94
1	AMEX	EWK	Tue, Apr 16, 1996	15.13	15.13	15.13	15.13
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Belgium ETF AMEX:EWK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024