iShares Inc iShares MSCI Switzerland ETF AMEX:EWL Historical Prices

Below are the 6973 trading days of historical prices for EWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
6973	AMEX	EWL	Thu, Mar 7, 2024	47.84	48.00	47.77	47.94
6972	AMEX	EWL	Wed, Mar 6, 2024	47.23	47.45	47.19	47.38
6971	AMEX	EWL	Tue, Mar 5, 2024	46.84	46.92	46.76	46.90
6970	AMEX	EWL	Mon, Mar 4, 2024	46.70	46.95	46.66	46.89
6969	AMEX	EWL	Fri, Mar 1, 2024	46.95	47.12	46.65	47.09
6968	AMEX	EWL	Thu, Feb 29, 2024	47.24	47.26	46.73	46.82
6967	AMEX	EWL	Wed, Feb 28, 2024	47.03	47.06	46.95	47.04
6966	AMEX	EWL	Tue, Feb 27, 2024	47.12	47.26	47.10	47.20
6965	AMEX	EWL	Mon, Feb 26, 2024	47.45	47.45	47.06	47.12
6964	AMEX	EWL	Fri, Feb 23, 2024	47.29	47.42	47.26	47.39
6963	AMEX	EWL	Thu, Feb 22, 2024	46.97	47.12	46.89	47.12
6962	AMEX	EWL	Wed, Feb 21, 2024	47.22	47.34	47.08	47.33
6961	AMEX	EWL	Tue, Feb 20, 2024	47.29	47.37	47.11	47.22
6960	AMEX	EWL	Fri, Feb 16, 2024	46.69	46.81	46.59	46.67
6959	AMEX	EWL	Thu, Feb 15, 2024	46.61	46.78	46.60	46.74
6958	AMEX	EWL	Wed, Feb 14, 2024	46.05	46.30	45.98	46.29
6957	AMEX	EWL	Tue, Feb 13, 2024	45.76	45.82	45.53	45.63
6956	AMEX	EWL	Mon, Feb 12, 2024	46.35	46.57	46.34	46.54
6955	AMEX	EWL	Fri, Feb 9, 2024	46.20	46.38	46.06	46.38
6954	AMEX	EWL	Thu, Feb 8, 2024	46.76	46.76	46.46	46.49
6953	AMEX	EWL	Wed, Feb 7, 2024	47.03	47.04	46.71	46.77
6952	AMEX	EWL	Tue, Feb 6, 2024	46.80	47.20	46.75	47.20
6951	AMEX	EWL	Mon, Feb 5, 2024	47.14	47.25	46.98	47.19
6950	AMEX	EWL	Fri, Feb 2, 2024	47.48	47.51	47.13	47.33
6949	AMEX	EWL	Thu, Feb 1, 2024	47.57	47.86	47.33	47.86
6948	AMEX	EWL	Wed, Jan 31, 2024	48.10	48.28	47.48	47.51
6947	AMEX	EWL	Tue, Jan 30, 2024	48.17	48.22	47.95	48.18
6946	AMEX	EWL	Mon, Jan 29, 2024	47.86	48.30	47.86	48.27
6945	AMEX	EWL	Fri, Jan 26, 2024	47.94	47.94	47.76	47.82
6944	AMEX	EWL	Thu, Jan 25, 2024	46.87	47.04	46.73	47.04
6943	AMEX	EWL	Wed, Jan 24, 2024	47.08	47.10	46.84	46.85
6942	AMEX	EWL	Tue, Jan 23, 2024	46.53	46.58	46.36	46.53
6941	AMEX	EWL	Mon, Jan 22, 2024	46.95	47.13	46.93	47.03
6940	AMEX	EWL	Fri, Jan 19, 2024	46.57	46.78	46.42	46.76
6939	AMEX	EWL	Thu, Jan 18, 2024	46.76	46.90	46.64	46.89
6938	AMEX	EWL	Wed, Jan 17, 2024	46.67	46.77	46.46	46.77
6937	AMEX	EWL	Tue, Jan 16, 2024	47.37	47.47	47.18	47.24
6936	AMEX	EWL	Fri, Jan 12, 2024	47.95	48.07	47.75	47.88
6935	AMEX	EWL	Thu, Jan 11, 2024	47.82	47.85	47.26	47.69
6934	AMEX	EWL	Wed, Jan 10, 2024	47.90	48.02	47.87	47.94
6933	AMEX	EWL	Tue, Jan 9, 2024	47.87	48.03	47.82	47.84
6932	AMEX	EWL	Mon, Jan 8, 2024	47.98	48.30	47.95	48.28
6931	AMEX	EWL	Fri, Jan 5, 2024	47.61	48.06	47.53	47.70
6930	AMEX	EWL	Thu, Jan 4, 2024	47.63	48.02	47.63	47.87
6929	AMEX	EWL	Wed, Jan 3, 2024	47.60	47.88	47.48	47.80
6928	AMEX	EWL	Tue, Jan 2, 2024	47.71	48.09	47.70	47.95
6927	AMEX	EWL	Fri, Dec 29, 2023	48.19	48.45	48.13	48.27
6926	AMEX	EWL	Thu, Dec 28, 2023	48.24	48.44	47.84	47.86
6925	AMEX	EWL	Wed, Dec 27, 2023	47.65	48.14	47.59	48.07
6924	AMEX	EWL	Tue, Dec 26, 2023	47.54	47.74	47.45	47.70
6923	AMEX	EWL	Fri, Dec 22, 2023	47.53	47.61	47.33	47.45
6922	AMEX	EWL	Thu, Dec 21, 2023	47.25	47.39	47.11	47.39
6921	AMEX	EWL	Wed, Dec 20, 2023	47.07	47.21	46.70	46.71
6920	AMEX	EWL	Tue, Dec 19, 2023	47.00	47.31	47.00	47.31
6919	AMEX	EWL	Mon, Dec 18, 2023	47.01	47.07	46.80	46.97
6918	AMEX	EWL	Fri, Dec 15, 2023	46.94	47.24	46.80	46.81
6917	AMEX	EWL	Thu, Dec 14, 2023	47.07	47.42	46.97	47.18
6916	AMEX	EWL	Wed, Dec 13, 2023	46.66	47.05	46.36	47.00
6915	AMEX	EWL	Tue, Dec 12, 2023	46.30	46.44	46.15	46.44
6914	AMEX	EWL	Mon, Dec 11, 2023	45.85	46.12	45.85	46.11
6913	AMEX	EWL	Fri, Dec 8, 2023	45.71	45.98	45.71	45.95
6912	AMEX	EWL	Thu, Dec 7, 2023	45.62	45.76	45.49	45.63
6911	AMEX	EWL	Wed, Dec 6, 2023	45.97	46.01	45.73	45.75
6910	AMEX	EWL	Tue, Dec 5, 2023	45.66	45.80	45.59	45.64
6909	AMEX	EWL	Mon, Dec 4, 2023	45.60	45.82	45.57	45.81
6908	AMEX	EWL	Fri, Dec 1, 2023	45.28	45.87	45.28	45.83
6907	AMEX	EWL	Thu, Nov 30, 2023	45.29	45.68	45.12	45.42
6906	AMEX	EWL	Wed, Nov 29, 2023	45.08	45.35	45.02	45.24
6905	AMEX	EWL	Tue, Nov 28, 2023	44.66	44.91	44.64	44.82
6904	AMEX	EWL	Mon, Nov 27, 2023	45.08	45.11	44.88	44.93
6903	AMEX	EWL	Fri, Nov 24, 2023	45.00	45.17	45.00	45.16
6902	AMEX	EWL	Wed, Nov 22, 2023	44.86	44.89	44.68	44.85
6901	AMEX	EWL	Tue, Nov 21, 2023	44.70	44.80	44.69	44.75
6900	AMEX	EWL	Mon, Nov 20, 2023	44.43	44.57	44.40	44.50
6899	AMEX	EWL	Fri, Nov 17, 2023	44.45	44.54	44.36	44.52
6898	AMEX	EWL	Thu, Nov 16, 2023	44.00	44.27	44.00	44.11
6897	AMEX	EWL	Wed, Nov 15, 2023	44.33	44.44	44.21	44.25
6896	AMEX	EWL	Tue, Nov 14, 2023	43.82	44.27	43.80	44.24
6895	AMEX	EWL	Mon, Nov 13, 2023	42.81	43.13	42.75	43.08
6894	AMEX	EWL	Fri, Nov 10, 2023	43.03	43.10	42.69	43.07
6893	AMEX	EWL	Thu, Nov 9, 2023	43.47	43.47	43.02	43.05
6892	AMEX	EWL	Wed, Nov 8, 2023	43.13	43.32	43.02	43.10
6891	AMEX	EWL	Tue, Nov 7, 2023	43.10	43.12	42.93	43.01
6890	AMEX	EWL	Mon, Nov 6, 2023	43.07	43.20	43.00	43.11
6889	AMEX	EWL	Fri, Nov 3, 2023	43.28	43.37	43.12	43.19
6888	AMEX	EWL	Thu, Nov 2, 2023	42.90	43.05	42.79	43.04
6887	AMEX	EWL	Wed, Nov 1, 2023	42.16	42.45	42.12	42.44
6886	AMEX	EWL	Tue, Oct 31, 2023	41.85	41.96	41.66	41.92
6885	AMEX	EWL	Mon, Oct 30, 2023	42.03	42.16	41.93	42.14
6884	AMEX	EWL	Fri, Oct 27, 2023	42.05	42.05	41.55	41.61
6883	AMEX	EWL	Thu, Oct 26, 2023	42.24	42.30	41.90	42.00
6882	AMEX	EWL	Wed, Oct 25, 2023	42.28	42.51	41.98	42.24
6881	AMEX	EWL	Tue, Oct 24, 2023	42.24	42.51	42.22	42.47
6880	AMEX	EWL	Mon, Oct 23, 2023	42.16	42.44	42.00	42.17
6879	AMEX	EWL	Fri, Oct 20, 2023	42.52	42.68	42.33	42.34
6878	AMEX	EWL	Thu, Oct 19, 2023	42.73	42.90	42.48	42.62
6877	AMEX	EWL	Wed, Oct 18, 2023	43.49	43.66	43.11	43.15
6876	AMEX	EWL	Tue, Oct 17, 2023	43.59	44.00	43.56	43.84
6875	AMEX	EWL	Mon, Oct 16, 2023	43.85	44.16	43.83	44.14
6874	AMEX	EWL	Fri, Oct 13, 2023	44.03	44.14	43.86	44.05
6873	AMEX	EWL	Thu, Oct 12, 2023	44.52	44.54	43.92	43.99
6872	AMEX	EWL	Wed, Oct 11, 2023	44.65	44.70	44.42	44.63
6871	AMEX	EWL	Tue, Oct 10, 2023	44.00	44.34	43.97	44.19
6870	AMEX	EWL	Mon, Oct 9, 2023	43.47	43.71	43.37	43.66
6869	AMEX	EWL	Fri, Oct 6, 2023	43.00	43.58	42.67	43.53
6868	AMEX	EWL	Thu, Oct 5, 2023	43.10	43.28	43.00	43.18
6867	AMEX	EWL	Wed, Oct 4, 2023	43.11	43.14	42.61	42.97
6866	AMEX	EWL	Tue, Oct 3, 2023	42.76	42.90	42.52	42.62
6865	AMEX	EWL	Mon, Oct 2, 2023	43.36	43.39	42.98	43.13
6864	AMEX	EWL	Fri, Sep 29, 2023	44.09	44.10	43.52	43.57
6863	AMEX	EWL	Thu, Sep 28, 2023	43.28	43.57	43.21	43.48
6862	AMEX	EWL	Wed, Sep 27, 2023	43.53	43.59	42.88	43.10
6861	AMEX	EWL	Tue, Sep 26, 2023	43.79	43.87	43.62	43.64
6860	AMEX	EWL	Mon, Sep 25, 2023	44.04	44.22	43.95	44.17
6859	AMEX	EWL	Fri, Sep 22, 2023	44.47	44.64	44.30	44.33
6858	AMEX	EWL	Thu, Sep 21, 2023	44.97	45.05	44.69	44.69
6857	AMEX	EWL	Wed, Sep 20, 2023	45.54	45.71	45.29	45.30
6856	AMEX	EWL	Tue, Sep 19, 2023	45.10	45.19	44.95	45.16
6855	AMEX	EWL	Mon, Sep 18, 2023	45.27	45.30	45.11	45.18
6854	AMEX	EWL	Fri, Sep 15, 2023	45.73	45.87	45.58	45.59
6853	AMEX	EWL	Thu, Sep 14, 2023	45.14	45.45	45.14	45.41
6852	AMEX	EWL	Wed, Sep 13, 2023	45.08	45.17	44.97	45.03
6851	AMEX	EWL	Tue, Sep 12, 2023	45.26	45.34	45.15	45.18
6850	AMEX	EWL	Mon, Sep 11, 2023	45.22	45.35	45.07	45.31
6849	AMEX	EWL	Fri, Sep 8, 2023	45.20	45.21	44.97	45.02
6848	AMEX	EWL	Thu, Sep 7, 2023	45.11	45.31	45.07	45.22
6847	AMEX	EWL	Wed, Sep 6, 2023	45.07	45.13	44.93	45.07
6846	AMEX	EWL	Tue, Sep 5, 2023	45.47	45.50	45.15	45.18
6845	AMEX	EWL	Fri, Sep 1, 2023	46.38	46.38	45.83	45.93
6844	AMEX	EWL	Thu, Aug 31, 2023	46.41	46.46	46.09	46.13
6843	AMEX	EWL	Wed, Aug 30, 2023	46.53	46.65	46.31	46.37
6842	AMEX	EWL	Tue, Aug 29, 2023	45.78	46.54	45.78	46.52
6841	AMEX	EWL	Mon, Aug 28, 2023	45.80	45.91	45.74	45.86
6840	AMEX	EWL	Fri, Aug 25, 2023	45.53	45.64	45.20	45.57
6839	AMEX	EWL	Thu, Aug 24, 2023	45.65	45.82	45.33	45.35
6838	AMEX	EWL	Wed, Aug 23, 2023	45.66	45.84	45.65	45.81
6837	AMEX	EWL	Tue, Aug 22, 2023	45.51	45.51	45.19	45.23
6836	AMEX	EWL	Mon, Aug 21, 2023	45.35	45.45	45.15	45.40
6835	AMEX	EWL	Fri, Aug 18, 2023	44.88	45.16	44.84	45.08
6834	AMEX	EWL	Thu, Aug 17, 2023	45.65	45.67	45.24	45.27
6833	AMEX	EWL	Wed, Aug 16, 2023	45.77	45.91	45.59	45.59
6832	AMEX	EWL	Tue, Aug 15, 2023	46.11	46.12	45.78	45.83
6831	AMEX	EWL	Mon, Aug 14, 2023	46.14	46.53	46.08	46.42
6830	AMEX	EWL	Fri, Aug 11, 2023	46.31	46.54	46.24	46.50
6829	AMEX	EWL	Thu, Aug 10, 2023	46.84	47.11	46.59	46.59
6828	AMEX	EWL	Wed, Aug 9, 2023	46.47	46.59	46.37	46.40
6827	AMEX	EWL	Tue, Aug 8, 2023	46.37	46.52	46.29	46.49
6826	AMEX	EWL	Mon, Aug 7, 2023	46.62	46.80	46.46	46.78
6825	AMEX	EWL	Fri, Aug 4, 2023	46.49	46.84	46.45	46.52
6824	AMEX	EWL	Thu, Aug 3, 2023	46.38	46.65	46.34	46.52
6823	AMEX	EWL	Wed, Aug 2, 2023	46.79	47.00	46.73	46.81
6822	AMEX	EWL	Tue, Aug 1, 2023	47.15	47.42	46.97	47.22
6821	AMEX	EWL	Mon, Jul 31, 2023	47.77	47.95	47.59	47.71
6820	AMEX	EWL	Fri, Jul 28, 2023	47.89	48.00	47.70	47.82
6819	AMEX	EWL	Thu, Jul 27, 2023	48.35	48.37	47.77	47.78
6818	AMEX	EWL	Wed, Jul 26, 2023	47.31	47.80	47.26	47.69
6817	AMEX	EWL	Tue, Jul 25, 2023	47.26	47.71	47.23	47.56
6816	AMEX	EWL	Mon, Jul 24, 2023	47.33	47.43	47.15	47.19
6815	AMEX	EWL	Fri, Jul 21, 2023	47.37	47.48	47.30	47.42
6814	AMEX	EWL	Thu, Jul 20, 2023	47.48	47.59	47.30	47.38
6813	AMEX	EWL	Wed, Jul 19, 2023	47.69	47.79	47.46	47.58
6812	AMEX	EWL	Tue, Jul 18, 2023	47.25	47.64	47.20	47.53
6811	AMEX	EWL	Mon, Jul 17, 2023	46.96	47.06	46.86	47.02
6810	AMEX	EWL	Fri, Jul 14, 2023	47.41	47.43	47.27	47.33
6809	AMEX	EWL	Thu, Jul 13, 2023	47.12	47.30	47.11	47.22
6808	AMEX	EWL	Wed, Jul 12, 2023	46.44	46.70	46.28	46.61
6807	AMEX	EWL	Tue, Jul 11, 2023	45.58	45.79	45.55	45.79
6806	AMEX	EWL	Mon, Jul 10, 2023	45.03	45.28	45.03	45.17
6805	AMEX	EWL	Fri, Jul 7, 2023	44.96	45.15	44.81	44.91
6804	AMEX	EWL	Thu, Jul 6, 2023	44.97	45.00	44.72	44.99
6803	AMEX	EWL	Wed, Jul 5, 2023	45.63	45.66	45.49	45.56
6802	AMEX	EWL	Mon, Jul 3, 2023	45.96	45.96	45.79	45.92
6801	AMEX	EWL	Fri, Jun 30, 2023	46.06	46.24	46.06	46.21
6800	AMEX	EWL	Thu, Jun 29, 2023	45.42	45.57	45.39	45.57
6799	AMEX	EWL	Wed, Jun 28, 2023	45.58	45.72	45.53	45.68
6798	AMEX	EWL	Tue, Jun 27, 2023	45.53	46.17	45.38	45.95
6797	AMEX	EWL	Mon, Jun 26, 2023	45.68	45.68	45.50	45.55
6796	AMEX	EWL	Fri, Jun 23, 2023	45.63	45.84	45.57	45.64
6795	AMEX	EWL	Thu, Jun 22, 2023	45.46	45.71	45.46	45.68
6794	AMEX	EWL	Wed, Jun 21, 2023	45.54	45.80	45.43	45.62
6793	AMEX	EWL	Tue, Jun 20, 2023	45.95	45.97	45.63	45.70
6792	AMEX	EWL	Fri, Jun 16, 2023	46.88	46.88	46.47	46.47
6791	AMEX	EWL	Thu, Jun 15, 2023	46.04	46.53	45.98	46.50
6790	AMEX	EWL	Wed, Jun 14, 2023	46.00	46.12	45.70	45.90
6789	AMEX	EWL	Tue, Jun 13, 2023	45.81	45.93	45.74	45.85
6788	AMEX	EWL	Mon, Jun 12, 2023	45.73	45.78	45.48	45.72
6787	AMEX	EWL	Fri, Jun 9, 2023	45.74	45.74	45.59	45.67
6786	AMEX	EWL	Thu, Jun 8, 2023	45.86	46.04	45.81	46.01
6785	AMEX	EWL	Wed, Jun 7, 2023	46.05	46.12	45.43	45.50
6784	AMEX	EWL	Tue, Jun 6, 2023	47.15	47.22	47.10	46.16
6783	AMEX	EWL	Mon, Jun 5, 2023	47.06	47.17	46.95	47.19
6782	AMEX	EWL	Fri, Jun 2, 2023	47.15	47.30	47.11	47.19
6781	AMEX	EWL	Thu, Jun 1, 2023	46.38	46.73	46.34	46.68
6780	AMEX	EWL	Wed, May 31, 2023	46.42	46.54	45.92	46.27
6779	AMEX	EWL	Tue, May 30, 2023	47.15	47.16	46.66	46.77
6778	AMEX	EWL	Fri, May 26, 2023	47.20	47.42	47.20	47.34
6777	AMEX	EWL	Thu, May 25, 2023	46.87	46.93	46.69	46.88
6776	AMEX	EWL	Wed, May 24, 2023	47.17	47.17	46.92	47.00
6775	AMEX	EWL	Tue, May 23, 2023	47.89	47.89	47.48	47.52
6774	AMEX	EWL	Mon, May 22, 2023	48.16	48.30	48.10	48.17
6773	AMEX	EWL	Fri, May 19, 2023	48.07	48.37	48.04	48.25
6772	AMEX	EWL	Thu, May 18, 2023	47.77	47.88	47.58	47.87
6771	AMEX	EWL	Wed, May 17, 2023	47.80	47.92	47.58	47.92
6770	AMEX	EWL	Tue, May 16, 2023	48.26	48.30	48.07	48.10
6769	AMEX	EWL	Mon, May 15, 2023	48.45	48.62	48.40	48.57
6768	AMEX	EWL	Fri, May 12, 2023	48.41	48.48	48.15	48.35
6767	AMEX	EWL	Thu, May 11, 2023	48.18	48.45	48.02	48.42
6766	AMEX	EWL	Wed, May 10, 2023	48.44	48.51	48.10	48.37
6765	AMEX	EWL	Tue, May 9, 2023	48.34	48.75	48.34	48.69
6764	AMEX	EWL	Mon, May 8, 2023	48.85	48.91	48.79	48.83
6763	AMEX	EWL	Fri, May 5, 2023	48.36	48.78	48.25	48.71
6762	AMEX	EWL	Thu, May 4, 2023	48.34	48.63	48.25	48.46
6761	AMEX	EWL	Wed, May 3, 2023	48.52	48.94	48.45	48.54
6760	AMEX	EWL	Tue, May 2, 2023	47.76	48.10	47.74	48.04
6759	AMEX	EWL	Mon, May 1, 2023	48.17	48.36	48.09	48.09
6758	AMEX	EWL	Fri, Apr 28, 2023	47.89	48.18	47.85	48.09
6757	AMEX	EWL	Thu, Apr 27, 2023	47.56	47.84	47.41	47.80
6756	AMEX	EWL	Wed, Apr 26, 2023	48.16	48.16	47.65	47.71
6755	AMEX	EWL	Tue, Apr 25, 2023	48.52	48.56	48.05	48.07
6754	AMEX	EWL	Mon, Apr 24, 2023	48.40	48.48	48.31	48.47
6753	AMEX	EWL	Fri, Apr 21, 2023	47.88	48.11	47.72	48.10
6752	AMEX	EWL	Thu, Apr 20, 2023	47.43	47.67	47.43	47.61
6751	AMEX	EWL	Wed, Apr 19, 2023	47.17	47.36	47.17	47.33
6750	AMEX	EWL	Tue, Apr 18, 2023	47.32	47.34	47.17	47.34
6749	AMEX	EWL	Mon, Apr 17, 2023	47.08	47.12	46.90	47.12
6748	AMEX	EWL	Fri, Apr 14, 2023	47.39	47.55	47.12	47.23
6747	AMEX	EWL	Thu, Apr 13, 2023	47.17	47.34	47.07	47.32
6746	AMEX	EWL	Wed, Apr 12, 2023	46.75	46.91	46.65	46.73
6745	AMEX	EWL	Tue, Apr 11, 2023	46.18	46.46	46.14	46.38
6744	AMEX	EWL	Mon, Apr 10, 2023	46.01	46.15	45.81	46.15
6743	AMEX	EWL	Thu, Apr 6, 2023	46.03	46.30	46.01	46.19
6742	AMEX	EWL	Wed, Apr 5, 2023	45.63	45.86	45.59	45.68
6741	AMEX	EWL	Tue, Apr 4, 2023	45.33	45.57	45.30	45.51
6740	AMEX	EWL	Mon, Apr 3, 2023	45.12	45.47	45.08	45.47
6739	AMEX	EWL	Fri, Mar 31, 2023	45.20	45.44	45.17	45.32
6738	AMEX	EWL	Thu, Mar 30, 2023	45.00	45.09	44.85	44.91
6737	AMEX	EWL	Wed, Mar 29, 2023	44.40	44.55	44.29	44.53
6736	AMEX	EWL	Tue, Mar 28, 2023	43.90	43.92	43.75	43.88
6735	AMEX	EWL	Mon, Mar 27, 2023	43.86	44.07	43.81	44.03
6734	AMEX	EWL	Fri, Mar 24, 2023	43.27	43.49	43.04	43.47
6733	AMEX	EWL	Thu, Mar 23, 2023	43.67	43.86	43.16	43.35
6732	AMEX	EWL	Wed, Mar 22, 2023	43.67	44.00	43.33	43.35
6731	AMEX	EWL	Tue, Mar 21, 2023	43.55	43.72	43.41	43.67
6730	AMEX	EWL	Mon, Mar 20, 2023	42.87	43.09	42.81	42.86
6729	AMEX	EWL	Fri, Mar 17, 2023	42.66	42.79	42.46	42.59
6728	AMEX	EWL	Thu, Mar 16, 2023	42.41	43.16	42.38	43.12
6727	AMEX	EWL	Wed, Mar 15, 2023	42.14	42.58	42.02	42.30
6726	AMEX	EWL	Tue, Mar 14, 2023	43.57	43.63	43.27	43.60
6725	AMEX	EWL	Mon, Mar 13, 2023	42.85	43.43	42.85	43.07
6724	AMEX	EWL	Fri, Mar 10, 2023	43.39	43.39	42.85	42.85
6723	AMEX	EWL	Thu, Mar 9, 2023	43.19	43.36	42.88	42.93
6722	AMEX	EWL	Wed, Mar 8, 2023	43.05	43.24	42.90	43.11
6721	AMEX	EWL	Tue, Mar 7, 2023	43.75	43.77	43.06	43.11
6720	AMEX	EWL	Mon, Mar 6, 2023	43.94	44.12	43.91	43.98
6719	AMEX	EWL	Fri, Mar 3, 2023	43.86	44.17	43.70	44.15
6718	AMEX	EWL	Thu, Mar 2, 2023	43.35	43.78	43.32	43.75
6717	AMEX	EWL	Wed, Mar 1, 2023	43.62	43.64	43.25	43.38
6716	AMEX	EWL	Tue, Feb 28, 2023	43.80	43.82	43.36	43.37
6715	AMEX	EWL	Mon, Feb 27, 2023	44.12	44.20	43.93	44.09
6714	AMEX	EWL	Fri, Feb 24, 2023	43.78	43.88	43.54	43.73
6713	AMEX	EWL	Thu, Feb 23, 2023	44.44	44.54	44.11	44.47
6712	AMEX	EWL	Wed, Feb 22, 2023	44.74	44.79	44.42	44.52
6711	AMEX	EWL	Tue, Feb 21, 2023	44.59	44.72	44.45	44.53
6710	AMEX	EWL	Fri, Feb 17, 2023	44.36	44.92	44.32	44.91
6709	AMEX	EWL	Thu, Feb 16, 2023	44.39	44.73	44.33	44.43
6708	AMEX	EWL	Wed, Feb 15, 2023	44.69	45.04	44.68	45.02
6707	AMEX	EWL	Tue, Feb 14, 2023	44.80	45.20	44.64	44.99
6706	AMEX	EWL	Mon, Feb 13, 2023	44.50	44.90	44.46	44.90
6705	AMEX	EWL	Fri, Feb 10, 2023	44.21	44.34	44.09	44.33
6704	AMEX	EWL	Thu, Feb 9, 2023	45.20	45.20	44.39	44.50
6703	AMEX	EWL	Wed, Feb 8, 2023	45.18	45.26	44.90	45.05
6702	AMEX	EWL	Tue, Feb 7, 2023	44.60	45.18	44.49	45.17
6701	AMEX	EWL	Mon, Feb 6, 2023	44.75	44.83	44.61	44.81
6700	AMEX	EWL	Fri, Feb 3, 2023	44.88	45.31	44.84	45.06
6699	AMEX	EWL	Thu, Feb 2, 2023	45.40	45.45	45.03	45.26
6698	AMEX	EWL	Wed, Feb 1, 2023	45.01	45.63	44.69	45.47
6697	AMEX	EWL	Tue, Jan 31, 2023	44.74	45.32	44.64	45.25
6696	AMEX	EWL	Mon, Jan 30, 2023	44.93	45.13	44.84	44.84
6695	AMEX	EWL	Fri, Jan 27, 2023	44.81	45.14	44.77	44.99
6694	AMEX	EWL	Thu, Jan 26, 2023	45.35	45.38	44.87	45.15
6693	AMEX	EWL	Wed, Jan 25, 2023	44.96	45.47	44.93	45.41
6692	AMEX	EWL	Tue, Jan 24, 2023	44.91	45.19	44.81	45.08
6691	AMEX	EWL	Mon, Jan 23, 2023	44.79	45.22	44.75	45.22
6690	AMEX	EWL	Fri, Jan 20, 2023	44.64	44.94	44.60	44.93
6689	AMEX	EWL	Thu, Jan 19, 2023	44.97	45.03	44.77	44.96
6688	AMEX	EWL	Wed, Jan 18, 2023	45.85	45.87	45.04	45.06
6687	AMEX	EWL	Tue, Jan 17, 2023	45.22	45.40	45.11	45.14
6686	AMEX	EWL	Fri, Jan 13, 2023	44.12	44.61	44.12	44.60
6685	AMEX	EWL	Thu, Jan 12, 2023	44.26	44.51	43.90	44.45
6684	AMEX	EWL	Wed, Jan 11, 2023	44.24	44.36	44.01	44.29
6683	AMEX	EWL	Tue, Jan 10, 2023	43.90	44.19	43.90	44.14
6682	AMEX	EWL	Mon, Jan 9, 2023	44.36	44.56	43.94	43.94
6681	AMEX	EWL	Fri, Jan 6, 2023	43.01	43.81	42.76	43.81
6680	AMEX	EWL	Thu, Jan 5, 2023	43.06	43.12	42.89	42.97
6679	AMEX	EWL	Wed, Jan 4, 2023	43.48	43.70	43.19	43.52
6678	AMEX	EWL	Tue, Jan 3, 2023	42.51	42.78	42.30	42.58
6677	AMEX	EWL	Fri, Dec 30, 2022	42.43	42.54	41.88	41.93
6676	AMEX	EWL	Thu, Dec 29, 2022	42.49	42.68	42.46	42.56
6675	AMEX	EWL	Wed, Dec 28, 2022	42.34	42.49	41.95	41.95
6674	AMEX	EWL	Tue, Dec 27, 2022	42.24	42.34	42.08	42.18
6673	AMEX	EWL	Fri, Dec 23, 2022	41.87	42.05	41.71	41.96
6672	AMEX	EWL	Thu, Dec 22, 2022	42.08	42.11	41.60	41.88
6671	AMEX	EWL	Wed, Dec 21, 2022	41.92	42.43	41.92	42.31
6670	AMEX	EWL	Tue, Dec 20, 2022	41.68	41.91	41.55	41.63
6669	AMEX	EWL	Mon, Dec 19, 2022	41.95	41.96	41.66	41.75
6668	AMEX	EWL	Fri, Dec 16, 2022	41.94	42.11	41.66	41.80
6667	AMEX	EWL	Thu, Dec 15, 2022	42.81	42.84	42.16	42.29
6666	AMEX	EWL	Wed, Dec 14, 2022	43.48	43.92	43.35	43.48
6665	AMEX	EWL	Tue, Dec 13, 2022	43.93	44.04	43.26	43.41
6664	AMEX	EWL	Mon, Dec 12, 2022	42.72	42.82	42.62	42.82
6663	AMEX	EWL	Fri, Dec 9, 2022	42.84	43.03	42.75	42.78
6662	AMEX	EWL	Thu, Dec 8, 2022	42.18	42.64	42.10	42.63
6661	AMEX	EWL	Wed, Dec 7, 2022	42.44	42.66	42.29	42.42
6660	AMEX	EWL	Tue, Dec 6, 2022	42.86	42.91	42.49	42.57
6659	AMEX	EWL	Mon, Dec 5, 2022	43.14	43.29	42.79	42.86
6658	AMEX	EWL	Fri, Dec 2, 2022	43.19	43.54	43.10	43.40
6657	AMEX	EWL	Thu, Dec 1, 2022	43.50	43.66	43.23	43.50
6656	AMEX	EWL	Wed, Nov 30, 2022	42.62	43.06	42.20	42.89
6655	AMEX	EWL	Tue, Nov 29, 2022	42.31	42.48	42.13	42.27
6654	AMEX	EWL	Mon, Nov 28, 2022	42.91	43.06	42.52	42.59
6653	AMEX	EWL	Fri, Nov 25, 2022	42.76	43.02	42.72	43.01
6652	AMEX	EWL	Wed, Nov 23, 2022	42.45	42.88	42.44	42.84
6651	AMEX	EWL	Tue, Nov 22, 2022	42.23	42.38	42.15	42.38
6650	AMEX	EWL	Mon, Nov 21, 2022	42.00	42.18	41.92	42.06
6649	AMEX	EWL	Fri, Nov 18, 2022	42.17	42.26	42.02	42.10
6648	AMEX	EWL	Thu, Nov 17, 2022	41.60	41.94	41.55	41.90
6647	AMEX	EWL	Wed, Nov 16, 2022	42.43	42.48	42.03	42.08
6646	AMEX	EWL	Tue, Nov 15, 2022	42.75	42.81	42.07	42.35
6645	AMEX	EWL	Mon, Nov 14, 2022	42.70	42.88	42.48	42.48
6644	AMEX	EWL	Fri, Nov 11, 2022	42.63	43.42	42.52	43.31
6643	AMEX	EWL	Thu, Nov 10, 2022	41.52	42.04	41.30	42.03
6642	AMEX	EWL	Wed, Nov 9, 2022	40.01	40.29	39.86	39.89
6641	AMEX	EWL	Tue, Nov 8, 2022	39.59	39.99	39.54	39.77
6640	AMEX	EWL	Mon, Nov 7, 2022	39.35	39.50	39.17	39.35
6639	AMEX	EWL	Fri, Nov 4, 2022	38.99	39.51	38.86	39.38
6638	AMEX	EWL	Thu, Nov 3, 2022	37.92	38.26	37.91	38.03
6637	AMEX	EWL	Wed, Nov 2, 2022	39.15	39.61	38.64	38.68
6636	AMEX	EWL	Tue, Nov 1, 2022	39.63	39.63	38.87	39.04
6635	AMEX	EWL	Mon, Oct 31, 2022	39.00	39.16	38.94	39.11
6634	AMEX	EWL	Fri, Oct 28, 2022	38.82	39.35	38.81	39.35
6633	AMEX	EWL	Thu, Oct 27, 2022	39.33	39.49	38.95	38.99
6632	AMEX	EWL	Wed, Oct 26, 2022	39.27	39.87	39.26	39.66
6631	AMEX	EWL	Tue, Oct 25, 2022	38.84	39.40	38.83	39.37
6630	AMEX	EWL	Mon, Oct 24, 2022	38.38	38.66	38.16	38.45
6629	AMEX	EWL	Fri, Oct 21, 2022	37.28	38.19	37.24	38.18
6628	AMEX	EWL	Thu, Oct 20, 2022	37.74	38.09	37.59	37.68
6627	AMEX	EWL	Wed, Oct 19, 2022	38.06	38.16	37.58	37.83
6626	AMEX	EWL	Tue, Oct 18, 2022	38.84	38.87	38.38	38.62
6625	AMEX	EWL	Mon, Oct 17, 2022	38.10	38.36	38.09	38.13
6624	AMEX	EWL	Fri, Oct 14, 2022	37.73	37.84	37.00	37.05
6623	AMEX	EWL	Thu, Oct 13, 2022	36.11	37.47	36.02	37.32
6622	AMEX	EWL	Wed, Oct 12, 2022	36.95	37.14	36.85	36.91
6621	AMEX	EWL	Tue, Oct 11, 2022	37.10	37.45	36.81	36.99
6620	AMEX	EWL	Mon, Oct 10, 2022	37.36	37.39	37.04	37.20
6619	AMEX	EWL	Fri, Oct 7, 2022	37.90	37.91	37.41	37.54
6618	AMEX	EWL	Thu, Oct 6, 2022	38.30	38.42	37.96	37.99
6617	AMEX	EWL	Wed, Oct 5, 2022	38.73	38.97	38.45	38.79
6616	AMEX	EWL	Tue, Oct 4, 2022	38.78	39.27	38.77	39.26
6615	AMEX	EWL	Mon, Oct 3, 2022	37.55	37.77	37.41	37.58
6614	AMEX	EWL	Fri, Sep 30, 2022	37.71	38.07	37.41	37.45
6613	AMEX	EWL	Thu, Sep 29, 2022	37.51	37.64	37.14	37.61
6612	AMEX	EWL	Wed, Sep 28, 2022	37.33	38.23	37.27	38.12
6611	AMEX	EWL	Tue, Sep 27, 2022	37.41	37.55	36.85	36.93
6610	AMEX	EWL	Mon, Sep 26, 2022	37.09	37.31	36.74	36.97
6609	AMEX	EWL	Fri, Sep 23, 2022	37.97	38.02	37.38	37.66
6608	AMEX	EWL	Thu, Sep 22, 2022	38.57	38.61	38.10	38.42
6607	AMEX	EWL	Wed, Sep 21, 2022	39.38	39.62	38.88	38.89
6606	AMEX	EWL	Tue, Sep 20, 2022	39.56	39.66	39.25	39.44
6605	AMEX	EWL	Mon, Sep 19, 2022	39.67	40.12	39.67	40.06
6604	AMEX	EWL	Fri, Sep 16, 2022	40.24	40.34	39.87	40.10
6603	AMEX	EWL	Thu, Sep 15, 2022	40.70	41.00	40.54	40.55
6602	AMEX	EWL	Wed, Sep 14, 2022	40.76	40.96	40.54	40.78
6601	AMEX	EWL	Tue, Sep 13, 2022	41.54	41.74	40.98	41.01
6600	AMEX	EWL	Mon, Sep 12, 2022	42.07	42.31	42.04	42.10
6599	AMEX	EWL	Fri, Sep 9, 2022	41.43	41.70	41.37	41.67
6598	AMEX	EWL	Thu, Sep 8, 2022	40.04	40.58	39.97	40.58
6597	AMEX	EWL	Wed, Sep 7, 2022	39.92	40.53	39.91	40.53
6596	AMEX	EWL	Tue, Sep 6, 2022	40.41	40.46	39.96	40.02
6595	AMEX	EWL	Fri, Sep 2, 2022	40.36	40.74	39.91	40.01
6594	AMEX	EWL	Thu, Sep 1, 2022	40.02	40.16	39.59	40.11
6593	AMEX	EWL	Wed, Aug 31, 2022	40.92	41.05	40.61	40.61
6592	AMEX	EWL	Tue, Aug 30, 2022	41.33	41.40	40.84	40.87
6591	AMEX	EWL	Mon, Aug 29, 2022	41.29	41.49	41.21	41.32
6590	AMEX	EWL	Fri, Aug 26, 2022	42.27	42.35	41.25	41.28
6589	AMEX	EWL	Thu, Aug 25, 2022	41.92	42.40	41.84	42.40
6588	AMEX	EWL	Wed, Aug 24, 2022	41.68	41.99	41.65	41.83
6587	AMEX	EWL	Tue, Aug 23, 2022	41.67	42.01	41.57	41.72
6586	AMEX	EWL	Mon, Aug 22, 2022	42.43	42.49	42.01	42.11
6585	AMEX	EWL	Fri, Aug 19, 2022	42.98	43.02	42.69	42.83
6584	AMEX	EWL	Thu, Aug 18, 2022	43.16	43.17	42.95	43.05
6583	AMEX	EWL	Wed, Aug 17, 2022	43.04	43.31	42.87	43.10
6582	AMEX	EWL	Tue, Aug 16, 2022	43.04	43.39	43.03	43.36
6581	AMEX	EWL	Mon, Aug 15, 2022	43.82	43.91	43.72	43.89
6580	AMEX	EWL	Fri, Aug 12, 2022	43.75	44.01	43.64	44.00
6579	AMEX	EWL	Thu, Aug 11, 2022	43.97	44.13	43.73	43.79
6578	AMEX	EWL	Wed, Aug 10, 2022	43.72	43.85	43.62	43.73
6577	AMEX	EWL	Tue, Aug 9, 2022	43.19	43.23	42.90	42.92
6576	AMEX	EWL	Mon, Aug 8, 2022	43.27	43.52	42.99	43.08
6575	AMEX	EWL	Fri, Aug 5, 2022	42.80	42.96	42.59	42.87
6574	AMEX	EWL	Thu, Aug 4, 2022	43.10	43.44	43.10	43.38
6573	AMEX	EWL	Wed, Aug 3, 2022	42.92	43.10	42.74	43.03
6572	AMEX	EWL	Tue, Aug 2, 2022	43.07	43.23	42.78	42.78
6571	AMEX	EWL	Mon, Aug 1, 2022	43.50	43.51	43.26	43.47
6570	AMEX	EWL	Fri, Jul 29, 2022	43.19	43.51	43.08	43.49
6569	AMEX	EWL	Thu, Jul 28, 2022	42.71	43.20	42.59	43.09
6568	AMEX	EWL	Wed, Jul 27, 2022	42.46	42.77	42.17	42.75
6567	AMEX	EWL	Tue, Jul 26, 2022	42.46	42.55	42.27	42.27
6566	AMEX	EWL	Mon, Jul 25, 2022	42.49	42.57	42.38	42.50
6565	AMEX	EWL	Fri, Jul 22, 2022	42.50	42.76	42.14	42.30
6564	AMEX	EWL	Thu, Jul 21, 2022	41.85	42.46	41.77	42.42
6563	AMEX	EWL	Wed, Jul 20, 2022	42.07	42.10	41.65	41.78
6562	AMEX	EWL	Tue, Jul 19, 2022	42.10	42.29	42.04	42.24
6561	AMEX	EWL	Mon, Jul 18, 2022	41.67	41.72	41.02	41.10
6560	AMEX	EWL	Fri, Jul 15, 2022	40.81	41.28	40.71	41.27
6559	AMEX	EWL	Thu, Jul 14, 2022	40.27	40.60	40.04	40.57
6558	AMEX	EWL	Wed, Jul 13, 2022	40.65	41.15	40.60	41.04
6557	AMEX	EWL	Tue, Jul 12, 2022	41.09	41.49	41.09	41.21
6556	AMEX	EWL	Mon, Jul 11, 2022	41.12	41.45	41.03	41.20
6555	AMEX	EWL	Fri, Jul 8, 2022	41.23	41.60	41.12	41.40
6554	AMEX	EWL	Thu, Jul 7, 2022	41.29	41.47	41.26	41.42
6553	AMEX	EWL	Wed, Jul 6, 2022	41.07	41.32	40.95	41.22
6552	AMEX	EWL	Tue, Jul 5, 2022	40.67	41.08	40.55	41.07
6551	AMEX	EWL	Fri, Jul 1, 2022	41.02	41.61	40.95	41.58
6550	AMEX	EWL	Thu, Jun 30, 2022	41.00	41.58	40.88	41.53
6549	AMEX	EWL	Wed, Jun 29, 2022	41.42	41.70	41.32	41.46
6548	AMEX	EWL	Tue, Jun 28, 2022	41.70	41.81	41.09	41.10
6547	AMEX	EWL	Mon, Jun 27, 2022	41.64	41.99	41.52	41.81
6546	AMEX	EWL	Fri, Jun 24, 2022	41.28	41.85	41.26	41.84
6545	AMEX	EWL	Thu, Jun 23, 2022	40.06	40.23	39.84	40.21
6544	AMEX	EWL	Wed, Jun 22, 2022	39.76	40.44	39.76	40.17
6543	AMEX	EWL	Tue, Jun 21, 2022	40.00	40.12	39.81	39.82
6542	AMEX	EWL	Fri, Jun 17, 2022	39.81	39.96	39.29	39.50
6541	AMEX	EWL	Thu, Jun 16, 2022	39.59	39.84	39.47	39.56
6540	AMEX	EWL	Wed, Jun 15, 2022	39.72	40.13	39.20	39.86
6539	AMEX	EWL	Tue, Jun 14, 2022	39.90	39.96	39.04	39.30
6538	AMEX	EWL	Mon, Jun 13, 2022	40.20	40.43	39.91	39.95
6537	AMEX	EWL	Fri, Jun 10, 2022	41.18	41.33	40.91	41.13
6536	AMEX	EWL	Thu, Jun 9, 2022	42.87	43.02	42.02	42.02
6535	AMEX	EWL	Wed, Jun 8, 2022	43.95	44.18	43.73	42.89
6534	AMEX	EWL	Tue, Jun 7, 2022	44.21	44.66	44.17	44.56
6533	AMEX	EWL	Mon, Jun 6, 2022	45.43	45.50	44.66	44.76
6532	AMEX	EWL	Fri, Jun 3, 2022	45.17	45.22	44.86	44.95
6531	AMEX	EWL	Thu, Jun 2, 2022	45.11	45.60	44.89	45.60
6530	AMEX	EWL	Wed, Jun 1, 2022	45.45	45.45	44.53	44.60
6529	AMEX	EWL	Tue, May 31, 2022	45.53	45.84	45.39	45.55
6528	AMEX	EWL	Fri, May 27, 2022	45.52	45.80	45.48	45.77
6527	AMEX	EWL	Thu, May 26, 2022	44.95	45.21	44.88	45.16
6526	AMEX	EWL	Wed, May 25, 2022	44.65	44.84	44.41	44.61
6525	AMEX	EWL	Tue, May 24, 2022	44.81	45.08	44.72	44.96
6524	AMEX	EWL	Mon, May 23, 2022	44.21	44.64	44.18	44.52
6523	AMEX	EWL	Fri, May 20, 2022	43.76	43.78	43.20	43.67
6522	AMEX	EWL	Thu, May 19, 2022	43.25	44.06	43.25	43.81
6521	AMEX	EWL	Wed, May 18, 2022	43.91	44.09	43.63	43.69
6520	AMEX	EWL	Tue, May 17, 2022	44.54	44.54	44.23	44.45
6519	AMEX	EWL	Mon, May 16, 2022	43.69	44.11	43.61	43.92
6518	AMEX	EWL	Fri, May 13, 2022	43.43	43.96	43.39	43.82
6517	AMEX	EWL	Thu, May 12, 2022	42.91	43.50	42.73	42.99
6516	AMEX	EWL	Wed, May 11, 2022	43.45	43.99	43.11	43.16
6515	AMEX	EWL	Tue, May 10, 2022	44.01	44.09	43.44	43.62
6514	AMEX	EWL	Mon, May 9, 2022	43.74	43.75	43.00	43.12
6513	AMEX	EWL	Fri, May 6, 2022	44.68	44.96	44.38	44.58
6512	AMEX	EWL	Thu, May 5, 2022	45.81	45.89	44.98	45.27
6511	AMEX	EWL	Wed, May 4, 2022	45.76	46.54	45.23	46.52
6510	AMEX	EWL	Tue, May 3, 2022	46.15	46.23	45.88	45.99
6509	AMEX	EWL	Mon, May 2, 2022	46.20	46.35	45.65	46.11
6508	AMEX	EWL	Fri, Apr 29, 2022	47.10	47.35	46.33	46.40
6507	AMEX	EWL	Thu, Apr 28, 2022	46.67	47.10	46.43	47.00
6506	AMEX	EWL	Wed, Apr 27, 2022	46.43	46.86	46.27	46.62
6505	AMEX	EWL	Tue, Apr 26, 2022	47.38	47.42	46.18	46.18
6504	AMEX	EWL	Mon, Apr 25, 2022	47.61	47.86	47.18	47.70
6503	AMEX	EWL	Fri, Apr 22, 2022	48.27	48.28	47.67	47.68
6502	AMEX	EWL	Thu, Apr 21, 2022	48.78	48.89	47.83	47.97
6501	AMEX	EWL	Wed, Apr 20, 2022	48.59	48.85	48.53	48.62
6500	AMEX	EWL	Tue, Apr 19, 2022	48.51	48.65	48.42	48.60
6499	AMEX	EWL	Mon, Apr 18, 2022	49.26	49.39	48.97	49.09
6498	AMEX	EWL	Thu, Apr 14, 2022	49.64	49.70	49.21	49.25
6497	AMEX	EWL	Wed, Apr 13, 2022	49.32	49.55	49.27	49.49
6496	AMEX	EWL	Tue, Apr 12, 2022	49.78	49.87	49.23	49.31
6495	AMEX	EWL	Mon, Apr 11, 2022	49.95	50.25	49.86	49.92
6494	AMEX	EWL	Fri, Apr 8, 2022	49.42	50.02	49.37	49.84
6493	AMEX	EWL	Thu, Apr 7, 2022	49.42	49.76	49.23	49.67
6492	AMEX	EWL	Wed, Apr 6, 2022	48.96	49.39	48.83	49.17
6491	AMEX	EWL	Tue, Apr 5, 2022	49.74	49.93	49.53	49.71
6490	AMEX	EWL	Mon, Apr 4, 2022	49.51	49.87	49.51	49.79
6489	AMEX	EWL	Fri, Apr 1, 2022	49.26	49.51	49.11	49.51
6488	AMEX	EWL	Thu, Mar 31, 2022	49.52	49.71	49.06	49.10
6487	AMEX	EWL	Wed, Mar 30, 2022	49.58	49.77	49.50	49.66
6486	AMEX	EWL	Tue, Mar 29, 2022	49.67	49.79	49.28	49.76
6485	AMEX	EWL	Mon, Mar 28, 2022	48.71	48.86	48.53	48.80
6484	AMEX	EWL	Fri, Mar 25, 2022	48.78	48.82	48.45	48.81
6483	AMEX	EWL	Thu, Mar 24, 2022	48.59	48.80	48.50	48.77
6482	AMEX	EWL	Wed, Mar 23, 2022	48.42	48.60	48.31	48.38
6481	AMEX	EWL	Tue, Mar 22, 2022	48.77	49.07	48.74	48.98
6480	AMEX	EWL	Mon, Mar 21, 2022	48.85	48.95	48.50	48.58
6479	AMEX	EWL	Fri, Mar 18, 2022	48.05	49.01	48.04	48.97
6478	AMEX	EWL	Thu, Mar 17, 2022	47.43	48.22	47.42	48.20
6477	AMEX	EWL	Wed, Mar 16, 2022	47.03	47.44	46.43	47.31
6476	AMEX	EWL	Tue, Mar 15, 2022	46.15	46.37	45.83	46.35
6475	AMEX	EWL	Mon, Mar 14, 2022	46.03	46.45	45.80	45.84
6474	AMEX	EWL	Fri, Mar 11, 2022	46.10	46.12	45.16	45.16
6473	AMEX	EWL	Thu, Mar 10, 2022	45.72	46.09	45.41	45.74
6472	AMEX	EWL	Wed, Mar 9, 2022	45.68	46.67	45.45	46.42
6471	AMEX	EWL	Tue, Mar 8, 2022	44.49	45.26	43.86	44.43
6470	AMEX	EWL	Mon, Mar 7, 2022	45.18	45.25	44.01	44.22
6469	AMEX	EWL	Fri, Mar 4, 2022	45.83	45.98	45.47	45.93
6468	AMEX	EWL	Thu, Mar 3, 2022	47.69	47.70	46.88	47.06
6467	AMEX	EWL	Wed, Mar 2, 2022	47.49	47.90	47.40	47.73
6466	AMEX	EWL	Tue, Mar 1, 2022	48.10	48.22	47.28	47.42
6465	AMEX	EWL	Mon, Feb 28, 2022	48.08	48.45	47.75	47.94
6464	AMEX	EWL	Fri, Feb 25, 2022	47.62	48.37	47.57	48.29
6463	AMEX	EWL	Thu, Feb 24, 2022	46.37	47.33	46.08	47.25
6462	AMEX	EWL	Wed, Feb 23, 2022	48.70	48.71	47.75	47.82
6461	AMEX	EWL	Tue, Feb 22, 2022	47.87	48.17	47.64	47.89
6460	AMEX	EWL	Fri, Feb 18, 2022	48.49	48.59	48.16	48.30
6459	AMEX	EWL	Thu, Feb 17, 2022	48.76	48.77	48.35	48.35
6458	AMEX	EWL	Wed, Feb 16, 2022	48.81	49.19	48.77	49.17
6457	AMEX	EWL	Tue, Feb 15, 2022	48.77	48.94	48.67	48.93
6456	AMEX	EWL	Mon, Feb 14, 2022	48.26	48.29	47.95	48.21
6455	AMEX	EWL	Fri, Feb 11, 2022	49.09	49.25	48.46	48.65
6454	AMEX	EWL	Thu, Feb 10, 2022	48.94	49.53	48.88	48.99
6453	AMEX	EWL	Wed, Feb 9, 2022	49.77	49.83	49.58	49.72
6452	AMEX	EWL	Tue, Feb 8, 2022	48.67	48.88	48.54	48.85
6451	AMEX	EWL	Mon, Feb 7, 2022	48.88	49.11	48.79	48.87
6450	AMEX	EWL	Fri, Feb 4, 2022	48.81	49.04	48.57	48.87
6449	AMEX	EWL	Thu, Feb 3, 2022	49.36	49.47	48.96	48.98
6448	AMEX	EWL	Wed, Feb 2, 2022	49.95	50.10	49.86	50.03
6447	AMEX	EWL	Tue, Feb 1, 2022	49.89	50.02	49.54	50.02
6446	AMEX	EWL	Mon, Jan 31, 2022	48.66	49.34	48.66	49.33
6445	AMEX	EWL	Fri, Jan 28, 2022	48.02	48.72	47.80	48.68
6444	AMEX	EWL	Thu, Jan 27, 2022	48.41	48.66	48.12	48.29
6443	AMEX	EWL	Wed, Jan 26, 2022	49.07	49.13	48.13	48.33
6442	AMEX	EWL	Tue, Jan 25, 2022	48.46	48.71	48.05	48.44
6441	AMEX	EWL	Mon, Jan 24, 2022	48.71	48.96	47.71	48.89
6440	AMEX	EWL	Fri, Jan 21, 2022	50.38	50.41	49.84	49.84
6439	AMEX	EWL	Thu, Jan 20, 2022	50.82	51.05	50.35	50.36
6438	AMEX	EWL	Wed, Jan 19, 2022	50.79	50.95	50.64	50.73
6437	AMEX	EWL	Tue, Jan 18, 2022	50.89	50.90	50.61	50.74
6436	AMEX	EWL	Fri, Jan 14, 2022	51.16	51.35	50.86	51.08
6435	AMEX	EWL	Thu, Jan 13, 2022	51.71	51.76	51.25	51.33
6434	AMEX	EWL	Wed, Jan 12, 2022	51.45	51.73	51.41	51.67
6433	AMEX	EWL	Tue, Jan 11, 2022	50.98	51.42	50.89	51.41
6432	AMEX	EWL	Mon, Jan 10, 2022	50.85	50.91	50.49	50.78
6431	AMEX	EWL	Fri, Jan 7, 2022	51.81	52.10	51.69	52.02
6430	AMEX	EWL	Thu, Jan 6, 2022	52.08	52.17	51.73	51.79
6429	AMEX	EWL	Wed, Jan 5, 2022	52.71	52.73	52.15	52.18
6428	AMEX	EWL	Tue, Jan 4, 2022	52.81	52.92	52.62	52.78
6427	AMEX	EWL	Mon, Jan 3, 2022	52.92	52.92	52.58	52.90
6426	AMEX	EWL	Fri, Dec 31, 2021	52.79	52.96	52.65	52.73
6425	AMEX	EWL	Thu, Dec 30, 2021	52.91	53.02	52.68	52.79
6424	AMEX	EWL	Wed, Dec 29, 2021	52.83	53.06	52.78	53.02
6423	AMEX	EWL	Tue, Dec 28, 2021	52.85	53.06	52.77	52.99
6422	AMEX	EWL	Mon, Dec 27, 2021	52.35	52.67	52.32	52.67
6421	AMEX	EWL	Thu, Dec 23, 2021	51.86	52.18	51.84	52.11
6420	AMEX	EWL	Wed, Dec 22, 2021	51.21	51.93	51.21	51.92
6419	AMEX	EWL	Tue, Dec 21, 2021	51.25	51.57	51.13	51.57
6418	AMEX	EWL	Mon, Dec 20, 2021	51.09	51.24	51.01	51.21
6417	AMEX	EWL	Fri, Dec 17, 2021	51.44	51.54	51.21	51.22
6416	AMEX	EWL	Thu, Dec 16, 2021	51.87	51.96	51.70	51.87
6415	AMEX	EWL	Wed, Dec 15, 2021	50.70	51.25	50.54	51.23
6414	AMEX	EWL	Tue, Dec 14, 2021	50.78	50.92	50.28	50.41
6413	AMEX	EWL	Mon, Dec 13, 2021	51.21	51.29	50.87	50.88
6412	AMEX	EWL	Fri, Dec 10, 2021	51.15	51.34	51.13	51.24
6411	AMEX	EWL	Thu, Dec 9, 2021	51.05	51.09	50.93	50.97
6410	AMEX	EWL	Wed, Dec 8, 2021	51.19	51.31	51.03	51.31
6409	AMEX	EWL	Tue, Dec 7, 2021	50.29	50.78	50.29	50.78
6408	AMEX	EWL	Mon, Dec 6, 2021	50.03	50.18	49.93	50.05
6407	AMEX	EWL	Fri, Dec 3, 2021	49.99	50.01	49.36	49.62
6406	AMEX	EWL	Thu, Dec 2, 2021	49.25	49.61	49.24	49.50
6405	AMEX	EWL	Wed, Dec 1, 2021	49.63	49.93	48.95	48.97
6404	AMEX	EWL	Tue, Nov 30, 2021	49.73	49.84	49.02	49.38
6403	AMEX	EWL	Mon, Nov 29, 2021	49.53	49.66	49.34	49.52
6402	AMEX	EWL	Fri, Nov 26, 2021	49.61	49.70	49.23	49.33
6401	AMEX	EWL	Wed, Nov 24, 2021	49.27	49.66	49.26	49.62
6400	AMEX	EWL	Tue, Nov 23, 2021	49.78	49.93	49.53	49.67
6399	AMEX	EWL	Mon, Nov 22, 2021	50.54	50.61	50.12	50.13
6398	AMEX	EWL	Fri, Nov 19, 2021	50.97	51.03	50.60	50.64
6397	AMEX	EWL	Thu, Nov 18, 2021	50.92	51.06	50.83	51.03
6396	AMEX	EWL	Wed, Nov 17, 2021	50.79	51.02	50.77	50.97
6395	AMEX	EWL	Tue, Nov 16, 2021	50.80	50.89	50.64	50.65
6394	AMEX	EWL	Mon, Nov 15, 2021	51.13	51.17	50.80	50.83
6393	AMEX	EWL	Fri, Nov 12, 2021	50.95	51.19	50.86	51.07
6392	AMEX	EWL	Thu, Nov 11, 2021	50.81	50.86	50.69	50.75
6391	AMEX	EWL	Wed, Nov 10, 2021	51.07	51.10	50.64	50.64
6390	AMEX	EWL	Tue, Nov 9, 2021	51.14	51.20	50.95	51.20
6389	AMEX	EWL	Mon, Nov 8, 2021	50.95	51.01	50.82	50.88
6388	AMEX	EWL	Fri, Nov 5, 2021	50.85	50.92	50.72	50.91
6387	AMEX	EWL	Thu, Nov 4, 2021	51.14	51.25	51.07	51.24
6386	AMEX	EWL	Wed, Nov 3, 2021	50.79	51.19	50.65	51.13
6385	AMEX	EWL	Tue, Nov 2, 2021	50.42	50.57	50.38	50.54
6384	AMEX	EWL	Mon, Nov 1, 2021	50.15	50.50	50.10	50.50
6383	AMEX	EWL	Fri, Oct 29, 2021	49.76	49.92	49.58	49.83
6382	AMEX	EWL	Thu, Oct 28, 2021	49.75	50.06	49.69	50.05
6381	AMEX	EWL	Wed, Oct 27, 2021	49.65	49.69	49.36	49.36
6380	AMEX	EWL	Tue, Oct 26, 2021	49.31	49.49	49.28	49.44
6379	AMEX	EWL	Mon, Oct 25, 2021	49.14	49.21	48.97	49.12
6378	AMEX	EWL	Fri, Oct 22, 2021	49.26	49.53	49.24	49.53
6377	AMEX	EWL	Thu, Oct 21, 2021	49.06	49.28	48.99	49.26
6376	AMEX	EWL	Wed, Oct 20, 2021	48.95	49.07	48.91	49.04
6375	AMEX	EWL	Tue, Oct 19, 2021	48.43	48.63	48.41	48.52
6374	AMEX	EWL	Mon, Oct 18, 2021	48.46	48.64	48.39	48.62
6373	AMEX	EWL	Fri, Oct 15, 2021	48.39	48.65	48.39	48.65
6372	AMEX	EWL	Thu, Oct 14, 2021	48.31	48.43	48.26	48.42
6371	AMEX	EWL	Wed, Oct 13, 2021	47.73	48.05	47.72	48.01
6370	AMEX	EWL	Tue, Oct 12, 2021	47.41	47.47	47.25	47.30
6369	AMEX	EWL	Mon, Oct 11, 2021	47.42	47.62	47.30	47.31
6368	AMEX	EWL	Fri, Oct 8, 2021	47.47	47.65	47.36	47.63
6367	AMEX	EWL	Thu, Oct 7, 2021	47.40	47.63	47.34	47.39
6366	AMEX	EWL	Wed, Oct 6, 2021	46.51	47.01	46.46	46.98
6365	AMEX	EWL	Tue, Oct 5, 2021	46.82	47.02	46.77	46.84
6364	AMEX	EWL	Mon, Oct 4, 2021	47.15	47.24	46.90	46.97
6363	AMEX	EWL	Fri, Oct 1, 2021	46.86	47.06	46.66	46.98
6362	AMEX	EWL	Thu, Sep 30, 2021	46.83	46.92	46.56	46.58
6361	AMEX	EWL	Wed, Sep 29, 2021	46.94	47.00	46.68	46.78
6360	AMEX	EWL	Tue, Sep 28, 2021	46.81	46.81	46.43	46.62
6359	AMEX	EWL	Mon, Sep 27, 2021	47.61	47.79	47.51	47.69
6358	AMEX	EWL	Fri, Sep 24, 2021	48.23	48.43	48.10	48.15
6357	AMEX	EWL	Thu, Sep 23, 2021	48.79	49.02	48.77	48.80
6356	AMEX	EWL	Wed, Sep 22, 2021	48.45	48.65	48.29	48.35
6355	AMEX	EWL	Tue, Sep 21, 2021	48.27	48.42	48.20	48.23
6354	AMEX	EWL	Mon, Sep 20, 2021	47.50	47.86	47.41	47.73
6353	AMEX	EWL	Fri, Sep 17, 2021	48.91	48.97	48.36	48.40
6352	AMEX	EWL	Thu, Sep 16, 2021	49.24	49.28	49.05	49.23
6351	AMEX	EWL	Wed, Sep 15, 2021	49.35	49.38	49.07	49.29
6350	AMEX	EWL	Tue, Sep 14, 2021	49.60	49.69	49.46	49.49
6349	AMEX	EWL	Mon, Sep 13, 2021	49.65	49.67	49.25	49.43
6348	AMEX	EWL	Fri, Sep 10, 2021	49.84	49.84	49.39	49.39
6347	AMEX	EWL	Thu, Sep 9, 2021	49.82	49.96	49.59	49.65
6346	AMEX	EWL	Wed, Sep 8, 2021	49.85	49.95	49.64	49.72
6345	AMEX	EWL	Tue, Sep 7, 2021	50.71	50.73	50.32	50.37
6344	AMEX	EWL	Fri, Sep 3, 2021	50.67	50.81	50.52	50.74
6343	AMEX	EWL	Thu, Sep 2, 2021	51.02	51.04	50.84	50.94
6342	AMEX	EWL	Wed, Sep 1, 2021	50.88	51.08	50.85	50.98
6341	AMEX	EWL	Tue, Aug 31, 2021	51.13	51.13	50.73	50.84
6340	AMEX	EWL	Mon, Aug 30, 2021	50.86	51.01	50.83	50.99
6339	AMEX	EWL	Fri, Aug 27, 2021	50.72	51.24	50.71	51.16
6338	AMEX	EWL	Thu, Aug 26, 2021	50.60	50.70	50.50	50.57
6337	AMEX	EWL	Wed, Aug 25, 2021	50.58	50.75	50.49	50.67
6336	AMEX	EWL	Tue, Aug 24, 2021	51.01	51.07	50.92	50.96
6335	AMEX	EWL	Mon, Aug 23, 2021	51.00	51.18	50.91	51.07
6334	AMEX	EWL	Fri, Aug 20, 2021	50.60	50.85	50.57	50.82
6333	AMEX	EWL	Thu, Aug 19, 2021	50.37	50.76	50.33	50.63
6332	AMEX	EWL	Wed, Aug 18, 2021	51.27	51.28	50.93	50.95
6331	AMEX	EWL	Tue, Aug 17, 2021	51.11	51.20	50.94	51.10
6330	AMEX	EWL	Mon, Aug 16, 2021	50.93	51.16	50.83	51.15
6329	AMEX	EWL	Fri, Aug 13, 2021	50.73	51.04	50.69	51.04
6328	AMEX	EWL	Thu, Aug 12, 2021	50.40	50.54	50.34	50.53
6327	AMEX	EWL	Wed, Aug 11, 2021	50.45	50.48	50.32	50.39
6326	AMEX	EWL	Tue, Aug 10, 2021	50.25	50.28	50.13	50.26
6325	AMEX	EWL	Mon, Aug 9, 2021	50.29	50.33	50.12	50.14
6324	AMEX	EWL	Fri, Aug 6, 2021	50.24	50.28	49.99	50.12
6323	AMEX	EWL	Thu, Aug 5, 2021	50.51	50.60	50.49	50.57
6322	AMEX	EWL	Wed, Aug 4, 2021	50.79	50.81	50.43	50.45
6321	AMEX	EWL	Tue, Aug 3, 2021	50.57	50.68	50.45	50.68
6320	AMEX	EWL	Mon, Aug 2, 2021	50.43	50.58	50.31	50.44
6319	AMEX	EWL	Fri, Jul 30, 2021	50.28	50.34	50.16	50.24
6318	AMEX	EWL	Thu, Jul 29, 2021	50.03	50.13	49.99	50.03
6317	AMEX	EWL	Wed, Jul 28, 2021	49.40	49.79	49.36	49.76
6316	AMEX	EWL	Tue, Jul 27, 2021	49.47	49.60	49.36	49.56
6315	AMEX	EWL	Mon, Jul 26, 2021	49.45	49.58	49.40	49.55
6314	AMEX	EWL	Fri, Jul 23, 2021	49.52	49.64	49.44	49.59
6313	AMEX	EWL	Thu, Jul 22, 2021	49.14	49.16	48.99	49.08
6312	AMEX	EWL	Wed, Jul 21, 2021	49.05	49.43	48.99	49.39
6311	AMEX	EWL	Tue, Jul 20, 2021	48.64	48.91	48.59	48.83
6310	AMEX	EWL	Mon, Jul 19, 2021	48.62	48.72	48.43	48.62
6309	AMEX	EWL	Fri, Jul 16, 2021	49.20	49.25	48.97	49.12
6308	AMEX	EWL	Thu, Jul 15, 2021	49.19	49.28	49.04	49.17
6307	AMEX	EWL	Wed, Jul 14, 2021	49.29	49.55	49.25	49.50
6306	AMEX	EWL	Tue, Jul 13, 2021	49.38	49.53	49.36	49.44
6305	AMEX	EWL	Mon, Jul 12, 2021	49.54	49.64	49.53	49.63
6304	AMEX	EWL	Fri, Jul 9, 2021	49.04	49.31	49.02	49.28
6303	AMEX	EWL	Thu, Jul 8, 2021	48.91	49.15	48.79	49.08
6302	AMEX	EWL	Wed, Jul 7, 2021	48.94	49.20	48.88	49.14
6301	AMEX	EWL	Tue, Jul 6, 2021	48.93	48.94	48.60	48.77
6300	AMEX	EWL	Fri, Jul 2, 2021	48.69	48.96	48.60	48.96
6299	AMEX	EWL	Thu, Jul 1, 2021	48.67	48.84	48.60	48.78
6298	AMEX	EWL	Wed, Jun 30, 2021	48.68	48.83	48.48	48.63
6297	AMEX	EWL	Tue, Jun 29, 2021	49.15	49.20	49.09	49.17
6296	AMEX	EWL	Mon, Jun 28, 2021	49.16	49.20	49.05	49.13
6295	AMEX	EWL	Fri, Jun 25, 2021	49.31	49.33	49.17	49.32
6294	AMEX	EWL	Thu, Jun 24, 2021	49.10	49.24	49.09	49.16
6293	AMEX	EWL	Wed, Jun 23, 2021	49.13	49.13	48.69	48.73
6292	AMEX	EWL	Tue, Jun 22, 2021	48.93	49.11	48.87	49.04
6291	AMEX	EWL	Mon, Jun 21, 2021	48.73	49.20	48.69	49.18
6290	AMEX	EWL	Fri, Jun 18, 2021	48.72	48.81	48.53	48.61
6289	AMEX	EWL	Thu, Jun 17, 2021	49.17	49.28	48.96	49.18
6288	AMEX	EWL	Wed, Jun 16, 2021	50.03	50.09	49.53	49.59
6287	AMEX	EWL	Tue, Jun 15, 2021	49.99	50.00	49.84	49.97
6286	AMEX	EWL	Mon, Jun 14, 2021	49.62	49.75	49.51	49.73
6285	AMEX	EWL	Fri, Jun 11, 2021	49.64	49.67	49.47	49.64
6284	AMEX	EWL	Thu, Jun 10, 2021	49.41	49.63	49.41	49.60
6283	AMEX	EWL	Wed, Jun 9, 2021	50.34	50.50	50.29	49.45
6282	AMEX	EWL	Tue, Jun 8, 2021	50.09	50.12	49.90	49.93
6281	AMEX	EWL	Mon, Jun 7, 2021	49.65	49.88	49.57	49.81
6280	AMEX	EWL	Fri, Jun 4, 2021	49.39	49.53	49.33	49.48
6279	AMEX	EWL	Thu, Jun 3, 2021	48.91	48.97	48.82	48.93
6278	AMEX	EWL	Wed, Jun 2, 2021	49.06	49.20	49.01	49.09
6277	AMEX	EWL	Tue, Jun 1, 2021	49.23	49.25	48.98	49.05
6276	AMEX	EWL	Fri, May 28, 2021	48.69	48.92	48.67	48.73
6275	AMEX	EWL	Thu, May 27, 2021	48.58	48.67	48.48	48.64
6274	AMEX	EWL	Wed, May 26, 2021	48.58	48.71	48.54	48.63
6273	AMEX	EWL	Tue, May 25, 2021	48.53	48.58	48.37	48.52
6272	AMEX	EWL	Mon, May 24, 2021	48.14	48.29	48.11	48.20
6271	AMEX	EWL	Fri, May 21, 2021	47.96	48.08	47.84	48.02
6270	AMEX	EWL	Thu, May 20, 2021	47.41	47.80	47.37	47.72
6269	AMEX	EWL	Wed, May 19, 2021	46.97	47.23	46.79	47.08
6268	AMEX	EWL	Tue, May 18, 2021	47.63	47.66	47.48	47.50
6267	AMEX	EWL	Mon, May 17, 2021	47.31	47.39	47.18	47.30
6266	AMEX	EWL	Fri, May 14, 2021	46.98	47.25	46.94	47.19
6265	AMEX	EWL	Thu, May 13, 2021	46.39	46.81	46.39	46.67
6264	AMEX	EWL	Wed, May 12, 2021	46.44	46.65	46.07	46.12
6263	AMEX	EWL	Tue, May 11, 2021	46.46	46.66	46.38	46.59
6262	AMEX	EWL	Mon, May 10, 2021	47.34	47.40	47.03	47.05
6261	AMEX	EWL	Fri, May 7, 2021	47.13	47.58	47.08	47.58
6260	AMEX	EWL	Thu, May 6, 2021	46.80	47.05	46.68	47.01
6259	AMEX	EWL	Wed, May 5, 2021	46.55	46.74	46.43	46.64
6258	AMEX	EWL	Tue, May 4, 2021	46.22	46.33	45.91	46.06
6257	AMEX	EWL	Mon, May 3, 2021	46.65	46.83	46.59	46.75
6256	AMEX	EWL	Fri, Apr 30, 2021	46.68	46.75	46.14	46.29
6255	AMEX	EWL	Thu, Apr 29, 2021	46.87	46.88	46.52	46.81
6254	AMEX	EWL	Wed, Apr 28, 2021	46.49	46.79	46.46	46.71
6253	AMEX	EWL	Tue, Apr 27, 2021	46.58	46.65	46.47	46.58
6252	AMEX	EWL	Mon, Apr 26, 2021	46.81	46.89	46.74	46.79
6251	AMEX	EWL	Fri, Apr 23, 2021	46.70	47.12	46.65	47.02
6250	AMEX	EWL	Thu, Apr 22, 2021	46.88	46.88	46.57	46.69
6249	AMEX	EWL	Wed, Apr 21, 2021	46.38	46.81	46.34	46.77
6248	AMEX	EWL	Tue, Apr 20, 2021	46.62	46.63	46.34	46.45
6247	AMEX	EWL	Mon, Apr 19, 2021	46.88	46.89	46.68	46.85
6246	AMEX	EWL	Fri, Apr 16, 2021	46.35	46.82	46.30	46.79
6245	AMEX	EWL	Thu, Apr 15, 2021	46.10	46.33	46.10	46.30
6244	AMEX	EWL	Wed, Apr 14, 2021	46.05	46.08	45.81	45.86
6243	AMEX	EWL	Tue, Apr 13, 2021	45.86	46.04	45.79	46.04
6242	AMEX	EWL	Mon, Apr 12, 2021	46.01	46.06	45.92	45.97
6241	AMEX	EWL	Fri, Apr 9, 2021	45.99	46.24	45.95	46.22
6240	AMEX	EWL	Thu, Apr 8, 2021	45.80	46.08	45.74	46.00
6239	AMEX	EWL	Wed, Apr 7, 2021	45.48	45.56	45.35	45.43
6238	AMEX	EWL	Tue, Apr 6, 2021	45.30	45.45	45.29	45.36
6237	AMEX	EWL	Mon, Apr 5, 2021	45.33	45.77	45.28	45.71
6236	AMEX	EWL	Thu, Apr 1, 2021	44.49	44.96	44.46	44.95
6235	AMEX	EWL	Wed, Mar 31, 2021	44.47	44.53	44.18	44.21
6234	AMEX	EWL	Tue, Mar 30, 2021	44.56	44.65	44.46	44.62
6233	AMEX	EWL	Mon, Mar 29, 2021	44.58	44.75	44.56	44.66
6232	AMEX	EWL	Fri, Mar 26, 2021	44.52	44.83	44.47	44.78
6231	AMEX	EWL	Thu, Mar 25, 2021	44.63	44.65	44.38	44.61
6230	AMEX	EWL	Wed, Mar 24, 2021	44.50	44.63	44.41	44.43
6229	AMEX	EWL	Tue, Mar 23, 2021	44.78	44.89	44.54	44.60
6228	AMEX	EWL	Mon, Mar 22, 2021	44.64	45.08	44.61	44.94
6227	AMEX	EWL	Fri, Mar 19, 2021	44.21	44.45	44.10	44.36
6226	AMEX	EWL	Thu, Mar 18, 2021	44.24	44.61	44.03	44.03
6225	AMEX	EWL	Wed, Mar 17, 2021	44.09	44.52	43.98	44.49
6224	AMEX	EWL	Tue, Mar 16, 2021	44.33	44.44	44.28	44.40
6223	AMEX	EWL	Mon, Mar 15, 2021	43.97	44.20	43.82	44.19
6222	AMEX	EWL	Fri, Mar 12, 2021	43.72	43.96	43.66	43.95
6221	AMEX	EWL	Thu, Mar 11, 2021	44.14	44.29	44.00	44.20
6220	AMEX	EWL	Wed, Mar 10, 2021	44.16	44.16	43.86	43.93
6219	AMEX	EWL	Tue, Mar 9, 2021	43.62	43.93	43.60	43.82
6218	AMEX	EWL	Mon, Mar 8, 2021	43.21	43.43	43.04	43.05
6217	AMEX	EWL	Fri, Mar 5, 2021	43.15	43.39	42.59	43.29
6216	AMEX	EWL	Thu, Mar 4, 2021	43.54	43.64	42.81	43.03
6215	AMEX	EWL	Wed, Mar 3, 2021	43.67	43.78	43.41	43.51
6214	AMEX	EWL	Tue, Mar 2, 2021	44.00	44.18	43.97	44.05
6213	AMEX	EWL	Mon, Mar 1, 2021	43.50	43.80	43.46	43.77
6212	AMEX	EWL	Fri, Feb 26, 2021	43.67	43.67	43.07	43.23
6211	AMEX	EWL	Thu, Feb 25, 2021	44.14	44.20	43.43	43.45
6210	AMEX	EWL	Wed, Feb 24, 2021	43.90	44.23	43.76	44.09
6209	AMEX	EWL	Tue, Feb 23, 2021	43.91	44.00	43.60	43.86
6208	AMEX	EWL	Mon, Feb 22, 2021	44.56	44.69	44.45	44.45
6207	AMEX	EWL	Fri, Feb 19, 2021	44.83	44.83	44.52	44.57
6206	AMEX	EWL	Thu, Feb 18, 2021	44.73	44.80	44.50	44.76
6205	AMEX	EWL	Wed, Feb 17, 2021	44.88	44.93	44.62	44.84
6204	AMEX	EWL	Tue, Feb 16, 2021	45.57	45.61	45.36	45.48
6203	AMEX	EWL	Fri, Feb 12, 2021	45.13	45.38	45.12	45.36
6202	AMEX	EWL	Thu, Feb 11, 2021	45.25	45.39	45.17	45.38
6201	AMEX	EWL	Wed, Feb 10, 2021	45.38	45.43	44.93	45.12
6200	AMEX	EWL	Tue, Feb 9, 2021	44.83	45.12	44.82	45.10
6199	AMEX	EWL	Mon, Feb 8, 2021	44.70	44.75	44.43	44.51
6198	AMEX	EWL	Fri, Feb 5, 2021	44.45	44.50	44.32	44.47
6197	AMEX	EWL	Thu, Feb 4, 2021	44.46	44.66	44.35	44.66
6196	AMEX	EWL	Wed, Feb 3, 2021	44.70	44.70	44.45	44.63
6195	AMEX	EWL	Tue, Feb 2, 2021	44.67	44.81	44.59	44.79
6194	AMEX	EWL	Mon, Feb 1, 2021	44.51	44.56	44.35	44.45
6193	AMEX	EWL	Fri, Jan 29, 2021	44.42	44.49	43.79	44.03
6192	AMEX	EWL	Thu, Jan 28, 2021	45.28	45.56	45.23	45.23
6191	AMEX	EWL	Wed, Jan 27, 2021	45.32	45.53	44.98	45.13
6190	AMEX	EWL	Tue, Jan 26, 2021	45.75	45.83	45.60	45.79
6189	AMEX	EWL	Mon, Jan 25, 2021	45.52	45.71	45.28	45.67
6188	AMEX	EWL	Fri, Jan 22, 2021	45.60	45.76	45.54	45.69
6187	AMEX	EWL	Thu, Jan 21, 2021	45.69	45.75	45.49	45.71
6186	AMEX	EWL	Wed, Jan 20, 2021	45.44	45.58	45.35	45.54
6185	AMEX	EWL	Tue, Jan 19, 2021	45.44	45.44	45.11	45.29
6184	AMEX	EWL	Fri, Jan 15, 2021	45.18	45.35	45.01	45.12
6183	AMEX	EWL	Thu, Jan 14, 2021	45.24	45.45	45.24	45.34
6182	AMEX	EWL	Wed, Jan 13, 2021	45.35	45.47	45.26	45.32
6181	AMEX	EWL	Tue, Jan 12, 2021	45.17	45.49	45.09	45.46
6180	AMEX	EWL	Mon, Jan 11, 2021	45.05	45.33	45.05	45.22
6179	AMEX	EWL	Fri, Jan 8, 2021	45.36	45.47	45.08	45.46
6178	AMEX	EWL	Thu, Jan 7, 2021	45.37	45.45	45.20	45.32
6177	AMEX	EWL	Wed, Jan 6, 2021	45.16	45.54	45.16	45.30
6176	AMEX	EWL	Tue, Jan 5, 2021	45.24	45.59	45.12	45.50
6175	AMEX	EWL	Mon, Jan 4, 2021	45.53	45.58	44.97	45.17
6174	AMEX	EWL	Thu, Dec 31, 2020	45.13	45.13	44.55	44.68
6173	AMEX	EWL	Wed, Dec 30, 2020	44.99	45.25	44.99	45.05
6172	AMEX	EWL	Tue, Dec 29, 2020	44.86	45.02	44.78	44.90
6171	AMEX	EWL	Mon, Dec 28, 2020	44.36	44.49	44.33	44.42
6170	AMEX	EWL	Thu, Dec 24, 2020	43.67	43.75	43.59	43.73
6169	AMEX	EWL	Wed, Dec 23, 2020	43.75	43.83	43.58	43.79
6168	AMEX	EWL	Tue, Dec 22, 2020	43.72	43.73	43.56	43.59
6167	AMEX	EWL	Mon, Dec 21, 2020	43.33	43.71	43.02	43.69
6166	AMEX	EWL	Fri, Dec 18, 2020	44.37	44.37	44.20	44.31
6165	AMEX	EWL	Thu, Dec 17, 2020	44.45	44.48	44.26	44.29
6164	AMEX	EWL	Wed, Dec 16, 2020	43.74	43.93	43.68	43.85
6163	AMEX	EWL	Tue, Dec 15, 2020	43.39	43.66	43.28	43.65
6162	AMEX	EWL	Mon, Dec 14, 2020	43.42	43.57	43.26	43.29
6161	AMEX	EWL	Fri, Dec 11, 2020	43.47	43.60	43.29	43.51
6160	AMEX	EWL	Thu, Dec 10, 2020	43.52	43.76	43.41	43.49
6159	AMEX	EWL	Wed, Dec 9, 2020	43.71	43.72	43.36	43.56
6158	AMEX	EWL	Tue, Dec 8, 2020	43.04	43.45	43.04	43.44
6157	AMEX	EWL	Mon, Dec 7, 2020	43.27	43.38	43.17	43.21
6156	AMEX	EWL	Fri, Dec 4, 2020	43.19	43.32	43.15	43.25
6155	AMEX	EWL	Thu, Dec 3, 2020	43.14	43.23	42.95	43.01
6154	AMEX	EWL	Wed, Dec 2, 2020	43.18	43.34	43.15	43.19
6153	AMEX	EWL	Tue, Dec 1, 2020	42.84	43.26	42.84	43.23
6152	AMEX	EWL	Mon, Nov 30, 2020	43.33	43.40	42.51	42.53
6151	AMEX	EWL	Fri, Nov 27, 2020	42.87	43.13	42.86	43.07
6150	AMEX	EWL	Wed, Nov 25, 2020	42.79	42.93	42.73	42.88
6149	AMEX	EWL	Tue, Nov 24, 2020	42.53	42.84	42.52	42.84
6148	AMEX	EWL	Mon, Nov 23, 2020	42.81	42.82	42.42	42.55
6147	AMEX	EWL	Fri, Nov 20, 2020	42.70	42.91	42.65	42.86
6146	AMEX	EWL	Thu, Nov 19, 2020	42.74	42.96	42.62	42.94
6145	AMEX	EWL	Wed, Nov 18, 2020	43.08	43.14	42.74	42.76
6144	AMEX	EWL	Tue, Nov 17, 2020	43.18	43.21	43.00	43.09
6143	AMEX	EWL	Mon, Nov 16, 2020	42.96	43.10	42.91	43.07
6142	AMEX	EWL	Fri, Nov 13, 2020	42.63	42.83	42.59	42.82
6141	AMEX	EWL	Thu, Nov 12, 2020	42.65	42.72	42.28	42.31
6140	AMEX	EWL	Wed, Nov 11, 2020	42.63	42.68	42.40	42.56
6139	AMEX	EWL	Tue, Nov 10, 2020	42.15	42.24	41.92	42.01
6138	AMEX	EWL	Mon, Nov 9, 2020	42.82	42.82	42.10	42.11
6137	AMEX	EWL	Fri, Nov 6, 2020	42.55	42.71	42.45	42.52
6136	AMEX	EWL	Thu, Nov 5, 2020	42.20	42.34	42.05	42.21
6135	AMEX	EWL	Wed, Nov 4, 2020	41.26	42.08	41.19	41.65
6134	AMEX	EWL	Tue, Nov 3, 2020	40.45	40.95	40.38	40.78
6133	AMEX	EWL	Mon, Nov 2, 2020	39.50	39.64	39.35	39.61
6132	AMEX	EWL	Fri, Oct 30, 2020	38.90	38.97	38.63	38.93
6131	AMEX	EWL	Thu, Oct 29, 2020	39.01	39.26	38.79	39.06
6130	AMEX	EWL	Wed, Oct 28, 2020	39.37	39.50	39.06	39.14
6129	AMEX	EWL	Tue, Oct 27, 2020	40.79	40.83	40.45	40.52
6128	AMEX	EWL	Mon, Oct 26, 2020	41.02	41.06	40.70	40.95
6127	AMEX	EWL	Fri, Oct 23, 2020	41.40	41.45	41.16	41.44
6126	AMEX	EWL	Thu, Oct 22, 2020	41.09	41.28	40.90	41.19
6125	AMEX	EWL	Wed, Oct 21, 2020	41.49	41.60	41.10	41.13
6124	AMEX	EWL	Tue, Oct 20, 2020	41.79	41.91	41.63	41.67
6123	AMEX	EWL	Mon, Oct 19, 2020	41.75	41.78	41.24	41.31
6122	AMEX	EWL	Fri, Oct 16, 2020	41.38	41.71	41.37	41.42
6121	AMEX	EWL	Thu, Oct 15, 2020	40.95	41.19	40.92	41.18
6120	AMEX	EWL	Wed, Oct 14, 2020	42.03	42.05	41.73	41.75
6119	AMEX	EWL	Tue, Oct 13, 2020	42.24	42.24	41.99	42.04
6118	AMEX	EWL	Mon, Oct 12, 2020	42.38	42.60	42.33	42.56
6117	AMEX	EWL	Fri, Oct 9, 2020	42.04	42.25	41.98	42.24
6116	AMEX	EWL	Thu, Oct 8, 2020	41.60	41.73	41.55	41.72
6115	AMEX	EWL	Wed, Oct 7, 2020	41.40	41.46	41.25	41.41
6114	AMEX	EWL	Tue, Oct 6, 2020	41.73	41.74	41.15	41.25
6113	AMEX	EWL	Mon, Oct 5, 2020	41.75	41.98	41.74	41.98
6112	AMEX	EWL	Fri, Oct 2, 2020	41.09	41.57	41.09	41.48
6111	AMEX	EWL	Thu, Oct 1, 2020	41.54	41.54	41.26	41.39
6110	AMEX	EWL	Wed, Sep 30, 2020	41.25	41.49	40.96	41.07
6109	AMEX	EWL	Tue, Sep 29, 2020	41.27	41.40	41.09	41.22
6108	AMEX	EWL	Mon, Sep 28, 2020	41.17	41.34	41.10	41.28
6107	AMEX	EWL	Fri, Sep 25, 2020	40.55	41.04	40.46	40.99
6106	AMEX	EWL	Thu, Sep 24, 2020	40.81	41.03	40.53	40.76
6105	AMEX	EWL	Wed, Sep 23, 2020	41.60	41.61	40.92	40.94
6104	AMEX	EWL	Tue, Sep 22, 2020	41.72	41.76	41.33	41.73
6103	AMEX	EWL	Mon, Sep 21, 2020	41.86	41.95	41.44	41.92
6102	AMEX	EWL	Fri, Sep 18, 2020	42.83	42.88	42.49	42.67
6101	AMEX	EWL	Thu, Sep 17, 2020	42.54	42.83	42.54	42.81
6100	AMEX	EWL	Wed, Sep 16, 2020	43.00	43.03	42.62	42.68
6099	AMEX	EWL	Tue, Sep 15, 2020	42.92	42.96	42.62	42.71
6098	AMEX	EWL	Mon, Sep 14, 2020	42.52	42.69	42.43	42.43
6097	AMEX	EWL	Fri, Sep 11, 2020	42.46	42.58	42.13	42.25
6096	AMEX	EWL	Thu, Sep 10, 2020	42.51	42.56	41.77	41.77
6095	AMEX	EWL	Wed, Sep 9, 2020	41.96	42.21	41.93	42.09
6094	AMEX	EWL	Tue, Sep 8, 2020	41.04	41.45	40.85	41.14
6093	AMEX	EWL	Fri, Sep 4, 2020	41.70	41.76	40.81	41.56
6092	AMEX	EWL	Thu, Sep 3, 2020	42.46	42.46	41.31	41.46
6091	AMEX	EWL	Wed, Sep 2, 2020	42.22	42.58	42.17	42.55
6090	AMEX	EWL	Tue, Sep 1, 2020	41.75	41.82	41.56	41.82
6089	AMEX	EWL	Mon, Aug 31, 2020	41.88	42.13	41.69	41.73
6088	AMEX	EWL	Fri, Aug 28, 2020	41.80	41.91	41.64	41.87
6087	AMEX	EWL	Thu, Aug 27, 2020	42.30	42.33	41.69	41.81
6086	AMEX	EWL	Wed, Aug 26, 2020	42.03	42.25	42.01	42.19
6085	AMEX	EWL	Tue, Aug 25, 2020	42.17	42.19	41.70	41.95
6084	AMEX	EWL	Mon, Aug 24, 2020	42.12	42.12	41.88	41.99
6083	AMEX	EWL	Fri, Aug 21, 2020	41.44	41.71	41.40	41.71
6082	AMEX	EWL	Thu, Aug 20, 2020	41.60	41.95	41.56	41.94
6081	AMEX	EWL	Wed, Aug 19, 2020	42.06	42.12	41.69	41.76
6080	AMEX	EWL	Tue, Aug 18, 2020	42.03	42.09	41.70	41.86
6079	AMEX	EWL	Mon, Aug 17, 2020	41.76	41.96	41.76	41.95
6078	AMEX	EWL	Fri, Aug 14, 2020	41.48	41.58	41.41	41.50
6077	AMEX	EWL	Thu, Aug 13, 2020	41.85	41.92	41.61	41.77
6076	AMEX	EWL	Wed, Aug 12, 2020	41.68	41.92	41.62	41.77
6075	AMEX	EWL	Tue, Aug 11, 2020	41.26	41.33	40.74	40.76
6074	AMEX	EWL	Mon, Aug 10, 2020	40.99	41.05	40.83	41.03
6073	AMEX	EWL	Fri, Aug 7, 2020	40.98	41.11	40.90	41.10
6072	AMEX	EWL	Thu, Aug 6, 2020	41.07	41.26	40.86	41.23
6071	AMEX	EWL	Wed, Aug 5, 2020	41.36	41.47	41.12	41.21
6070	AMEX	EWL	Tue, Aug 4, 2020	40.88	41.22	40.81	41.22
6069	AMEX	EWL	Mon, Aug 3, 2020	41.04	41.24	40.94	41.17
6068	AMEX	EWL	Fri, Jul 31, 2020	41.24	41.29	40.26	40.53
6067	AMEX	EWL	Thu, Jul 30, 2020	41.05	41.42	40.74	41.42
6066	AMEX	EWL	Wed, Jul 29, 2020	41.45	41.85	41.40	41.81
6065	AMEX	EWL	Tue, Jul 28, 2020	41.43	41.54	41.28	41.30
6064	AMEX	EWL	Mon, Jul 27, 2020	41.24	41.47	41.20	41.44
6063	AMEX	EWL	Fri, Jul 24, 2020	40.90	41.00	40.78	40.91
6062	AMEX	EWL	Thu, Jul 23, 2020	41.56	41.58	41.15	41.22
6061	AMEX	EWL	Wed, Jul 22, 2020	41.45	41.70	41.39	41.68
6060	AMEX	EWL	Tue, Jul 21, 2020	41.18	41.26	41.02	41.07
6059	AMEX	EWL	Mon, Jul 20, 2020	41.09	41.23	40.96	41.22
6058	AMEX	EWL	Fri, Jul 17, 2020	40.84	40.96	40.80	40.92
6057	AMEX	EWL	Thu, Jul 16, 2020	40.53	40.79	40.53	40.72
6056	AMEX	EWL	Wed, Jul 15, 2020	40.85	41.07	40.67	40.73
6055	AMEX	EWL	Tue, Jul 14, 2020	39.97	40.53	39.97	40.47
6054	AMEX	EWL	Mon, Jul 13, 2020	40.25	40.42	39.83	39.88
6053	AMEX	EWL	Fri, Jul 10, 2020	40.06	40.27	39.90	40.21
6052	AMEX	EWL	Thu, Jul 9, 2020	40.27	40.27	39.64	39.84
6051	AMEX	EWL	Wed, Jul 8, 2020	39.81	40.14	39.79	40.14
6050	AMEX	EWL	Tue, Jul 7, 2020	39.87	39.95	39.59	39.64
6049	AMEX	EWL	Mon, Jul 6, 2020	39.98	40.08	39.89	40.08
6048	AMEX	EWL	Thu, Jul 2, 2020	39.49	39.66	39.41	39.50
6047	AMEX	EWL	Wed, Jul 1, 2020	39.20	39.42	39.09	39.37
6046	AMEX	EWL	Tue, Jun 30, 2020	38.76	39.11	38.76	38.96
6045	AMEX	EWL	Mon, Jun 29, 2020	38.93	38.96	38.74	38.87
6044	AMEX	EWL	Fri, Jun 26, 2020	39.19	39.20	38.65	38.72
6043	AMEX	EWL	Thu, Jun 25, 2020	38.64	39.24	38.49	39.23
6042	AMEX	EWL	Wed, Jun 24, 2020	39.21	39.26	38.55	38.63
6041	AMEX	EWL	Tue, Jun 23, 2020	39.69	39.73	39.43	39.45
6040	AMEX	EWL	Mon, Jun 22, 2020	39.33	39.49	39.19	39.42
6039	AMEX	EWL	Fri, Jun 19, 2020	39.64	39.64	39.05	39.17
6038	AMEX	EWL	Thu, Jun 18, 2020	39.17	39.32	39.04	39.19
6037	AMEX	EWL	Wed, Jun 17, 2020	39.35	39.39	39.11	39.28
6036	AMEX	EWL	Tue, Jun 16, 2020	38.86	38.91	38.33	38.75
6035	AMEX	EWL	Mon, Jun 15, 2020	37.78	38.52	37.67	38.36
6034	AMEX	EWL	Fri, Jun 12, 2020	38.98	39.04	38.17	37.99
6033	AMEX	EWL	Thu, Jun 11, 2020	39.30	39.43	38.17	38.25
6032	AMEX	EWL	Wed, Jun 10, 2020	40.13	40.24	39.78	39.81
6031	AMEX	EWL	Tue, Jun 9, 2020	39.66	40.04	39.66	39.87
6030	AMEX	EWL	Mon, Jun 8, 2020	39.48	39.79	39.38	39.79
6029	AMEX	EWL	Fri, Jun 5, 2020	39.36	39.55	39.17	39.32
6028	AMEX	EWL	Thu, Jun 4, 2020	39.28	39.52	39.21	39.37
6027	AMEX	EWL	Wed, Jun 3, 2020	39.21	39.72	39.06	39.62
6026	AMEX	EWL	Tue, Jun 2, 2020	38.68	38.96	38.61	38.96
6025	AMEX	EWL	Mon, Jun 1, 2020	38.43	38.86	38.43	38.80
6024	AMEX	EWL	Fri, May 29, 2020	38.40	38.43	38.06	38.31
6023	AMEX	EWL	Thu, May 28, 2020	38.08	38.50	38.08	38.10
6022	AMEX	EWL	Wed, May 27, 2020	37.78	37.78	37.29	37.58
6021	AMEX	EWL	Tue, May 26, 2020	38.11	38.11	37.78	37.79
6020	AMEX	EWL	Fri, May 22, 2020	37.23	37.40	37.09	37.37
6019	AMEX	EWL	Thu, May 21, 2020	37.75	37.93	37.49	37.57
6018	AMEX	EWL	Wed, May 20, 2020	37.81	38.01	37.74	37.88
6017	AMEX	EWL	Tue, May 19, 2020	37.51	37.61	37.22	37.24
6016	AMEX	EWL	Mon, May 18, 2020	37.18	37.61	37.18	37.44
6015	AMEX	EWL	Fri, May 15, 2020	36.46	36.68	36.35	36.51
6014	AMEX	EWL	Thu, May 14, 2020	36.01	36.50	35.91	36.48
6013	AMEX	EWL	Wed, May 13, 2020	37.16	37.24	36.61	36.76
6012	AMEX	EWL	Tue, May 12, 2020	37.57	37.58	36.99	37.02
6011	AMEX	EWL	Mon, May 11, 2020	37.00	37.43	36.89	37.38
6010	AMEX	EWL	Fri, May 8, 2020	37.12	37.27	36.99	37.25
6009	AMEX	EWL	Thu, May 7, 2020	36.68	36.88	36.45	36.68
6008	AMEX	EWL	Wed, May 6, 2020	36.66	36.66	36.34	36.34
6007	AMEX	EWL	Tue, May 5, 2020	36.32	36.48	36.16	36.18
6006	AMEX	EWL	Mon, May 4, 2020	36.38	36.47	36.10	36.45
6005	AMEX	EWL	Fri, May 1, 2020	36.63	36.74	36.27	36.39
6004	AMEX	EWL	Thu, Apr 30, 2020	37.30	37.37	36.76	36.88
6003	AMEX	EWL	Wed, Apr 29, 2020	37.57	37.66	37.39	37.42
6002	AMEX	EWL	Tue, Apr 28, 2020	37.84	37.84	37.32	37.36
6001	AMEX	EWL	Mon, Apr 27, 2020	36.90	37.26	36.84	37.16
6000	AMEX	EWL	Fri, Apr 24, 2020	36.65	36.94	36.48	36.94
5999	AMEX	EWL	Thu, Apr 23, 2020	36.55	36.97	36.10	36.20
5998	AMEX	EWL	Wed, Apr 22, 2020	36.85	36.85	36.63	36.75
5997	AMEX	EWL	Tue, Apr 21, 2020	36.55	36.74	36.31	36.39
5996	AMEX	EWL	Mon, Apr 20, 2020	36.92	37.56	36.88	37.01
5995	AMEX	EWL	Fri, Apr 17, 2020	36.89	37.10	36.60	37.07
5994	AMEX	EWL	Thu, Apr 16, 2020	36.15	36.23	35.77	36.15
5993	AMEX	EWL	Wed, Apr 15, 2020	35.87	35.97	35.56	35.73
5992	AMEX	EWL	Tue, Apr 14, 2020	36.66	36.96	36.56	36.71
5991	AMEX	EWL	Mon, Apr 13, 2020	36.10	36.21	35.71	35.94
5990	AMEX	EWL	Thu, Apr 9, 2020	36.01	36.48	35.90	36.28
5989	AMEX	EWL	Wed, Apr 8, 2020	35.80	36.17	35.59	36.07
5988	AMEX	EWL	Tue, Apr 7, 2020	36.45	36.51	35.58	35.60
5987	AMEX	EWL	Mon, Apr 6, 2020	35.50	35.92	35.36	35.73
5986	AMEX	EWL	Fri, Apr 3, 2020	34.84	34.95	34.43	34.74
5985	AMEX	EWL	Thu, Apr 2, 2020	34.56	35.22	34.44	35.15
5984	AMEX	EWL	Wed, Apr 1, 2020	34.68	35.10	34.44	34.50
5983	AMEX	EWL	Tue, Mar 31, 2020	35.26	35.63	34.93	35.36
5982	AMEX	EWL	Mon, Mar 30, 2020	34.80	35.74	34.65	35.70
5981	AMEX	EWL	Fri, Mar 27, 2020	34.01	35.37	33.98	34.79
5980	AMEX	EWL	Thu, Mar 26, 2020	33.88	35.41	33.88	35.31
5979	AMEX	EWL	Wed, Mar 25, 2020	33.06	34.53	32.66	33.83
5978	AMEX	EWL	Tue, Mar 24, 2020	32.53	33.01	32.12	32.75
5977	AMEX	EWL	Mon, Mar 23, 2020	31.27	31.67	30.33	30.51
5976	AMEX	EWL	Fri, Mar 20, 2020	32.50	32.88	31.23	31.26
5975	AMEX	EWL	Thu, Mar 19, 2020	31.63	33.26	31.48	32.50
5974	AMEX	EWL	Wed, Mar 18, 2020	30.96	32.02	30.55	31.36
5973	AMEX	EWL	Tue, Mar 17, 2020	31.40	32.74	30.96	32.50
5972	AMEX	EWL	Mon, Mar 16, 2020	30.00	32.33	29.55	31.05
5971	AMEX	EWL	Fri, Mar 13, 2020	34.32	34.44	32.05	34.39
5970	AMEX	EWL	Thu, Mar 12, 2020	33.30	33.51	31.63	31.91
5969	AMEX	EWL	Wed, Mar 11, 2020	36.75	36.85	35.40	35.66
5968	AMEX	EWL	Tue, Mar 10, 2020	37.54	37.62	36.23	37.52
5967	AMEX	EWL	Mon, Mar 9, 2020	36.74	37.30	35.86	36.07
5966	AMEX	EWL	Fri, Mar 6, 2020	38.50	38.85	38.22	38.66
5965	AMEX	EWL	Thu, Mar 5, 2020	39.18	39.55	38.88	39.14
5964	AMEX	EWL	Wed, Mar 4, 2020	39.73	40.34	39.36	40.34
5963	AMEX	EWL	Tue, Mar 3, 2020	39.65	39.96	38.54	38.80
5962	AMEX	EWL	Mon, Mar 2, 2020	38.31	38.72	37.92	38.68
5961	AMEX	EWL	Fri, Feb 28, 2020	37.48	38.01	37.22	37.88
5960	AMEX	EWL	Thu, Feb 27, 2020	38.73	39.12	38.17	38.19
5959	AMEX	EWL	Wed, Feb 26, 2020	39.60	39.87	39.24	39.26
5958	AMEX	EWL	Tue, Feb 25, 2020	40.12	40.19	39.12	39.18
5957	AMEX	EWL	Mon, Feb 24, 2020	40.13	40.47	40.05	40.08
5956	AMEX	EWL	Fri, Feb 21, 2020	41.93	41.96	41.77	41.93
5955	AMEX	EWL	Thu, Feb 20, 2020	42.12	42.20	41.76	41.96
5954	AMEX	EWL	Wed, Feb 19, 2020	42.12	42.26	42.08	42.26
5953	AMEX	EWL	Tue, Feb 18, 2020	41.82	41.94	41.78	41.91
5952	AMEX	EWL	Fri, Feb 14, 2020	41.91	41.94	41.82	41.90
5951	AMEX	EWL	Thu, Feb 13, 2020	41.69	41.87	41.66	41.78
5950	AMEX	EWL	Wed, Feb 12, 2020	42.04	42.07	41.88	42.01
5949	AMEX	EWL	Tue, Feb 11, 2020	41.98	42.05	41.90	41.97
5948	AMEX	EWL	Mon, Feb 10, 2020	41.64	41.89	41.62	41.88
5947	AMEX	EWL	Fri, Feb 7, 2020	41.63	41.68	41.52	41.60
5946	AMEX	EWL	Thu, Feb 6, 2020	41.81	41.81	41.72	41.78
5945	AMEX	EWL	Wed, Feb 5, 2020	41.81	41.90	41.66	41.88
5944	AMEX	EWL	Tue, Feb 4, 2020	41.24	41.33	41.19	41.27
5943	AMEX	EWL	Mon, Feb 3, 2020	40.85	41.01	40.75	40.78
5942	AMEX	EWL	Fri, Jan 31, 2020	41.08	41.12	40.60	40.74
5941	AMEX	EWL	Thu, Jan 30, 2020	41.07	41.38	41.00	41.34
5940	AMEX	EWL	Wed, Jan 29, 2020	41.28	41.38	41.17	41.22
5939	AMEX	EWL	Tue, Jan 28, 2020	40.98	41.17	40.91	41.16
5938	AMEX	EWL	Mon, Jan 27, 2020	40.72	40.94	40.72	40.80
5937	AMEX	EWL	Fri, Jan 24, 2020	41.66	41.68	41.28	41.32
5936	AMEX	EWL	Thu, Jan 23, 2020	41.53	41.58	41.33	41.57
5935	AMEX	EWL	Wed, Jan 22, 2020	41.80	41.86	41.71	41.76
5934	AMEX	EWL	Tue, Jan 21, 2020	41.67	41.76	41.59	41.62
5933	AMEX	EWL	Fri, Jan 17, 2020	41.50	41.62	41.42	41.59
5932	AMEX	EWL	Thu, Jan 16, 2020	41.08	41.20	41.00	41.16
5931	AMEX	EWL	Wed, Jan 15, 2020	41.03	41.09	40.96	41.00
5930	AMEX	EWL	Tue, Jan 14, 2020	40.63	40.86	40.63	40.82
5929	AMEX	EWL	Mon, Jan 13, 2020	40.54	40.67	40.42	40.64
5928	AMEX	EWL	Fri, Jan 10, 2020	40.53	40.60	40.37	40.39
5927	AMEX	EWL	Thu, Jan 9, 2020	40.60	40.66	40.56	40.65
5926	AMEX	EWL	Wed, Jan 8, 2020	40.62	40.78	40.60	40.73
5925	AMEX	EWL	Tue, Jan 7, 2020	40.86	40.86	40.67	40.70
5924	AMEX	EWL	Mon, Jan 6, 2020	40.61	40.89	40.61	40.88
5923	AMEX	EWL	Fri, Jan 3, 2020	40.54	40.92	40.54	40.69
5922	AMEX	EWL	Thu, Jan 2, 2020	40.95	41.08	40.74	40.96
5921	AMEX	EWL	Tue, Dec 31, 2019	40.53	40.65	40.32	40.64
5920	AMEX	EWL	Mon, Dec 30, 2019	40.78	40.79	40.47	40.48
5919	AMEX	EWL	Fri, Dec 27, 2019	40.79	40.83	40.71	40.75
5918	AMEX	EWL	Thu, Dec 26, 2019	40.48	40.60	40.48	40.52
5917	AMEX	EWL	Tue, Dec 24, 2019	40.46	40.47	40.39	40.46
5916	AMEX	EWL	Mon, Dec 23, 2019	40.50	40.52	40.45	40.50
5915	AMEX	EWL	Fri, Dec 20, 2019	40.20	40.32	40.16	40.30
5914	AMEX	EWL	Thu, Dec 19, 2019	39.96	40.12	39.92	40.11
5913	AMEX	EWL	Wed, Dec 18, 2019	40.03	40.09	39.85	40.01
5912	AMEX	EWL	Tue, Dec 17, 2019	39.77	39.91	39.75	39.85
5911	AMEX	EWL	Mon, Dec 16, 2019	39.79	39.90	39.72	39.80
5910	AMEX	EWL	Fri, Dec 13, 2019	39.37	39.50	39.33	39.44
5909	AMEX	EWL	Thu, Dec 12, 2019	39.25	39.44	39.17	39.42
5908	AMEX	EWL	Wed, Dec 11, 2019	39.02	39.26	39.00	39.17
5907	AMEX	EWL	Tue, Dec 10, 2019	39.00	39.13	38.94	39.08
5906	AMEX	EWL	Mon, Dec 9, 2019	39.15	39.25	39.12	39.14
5905	AMEX	EWL	Fri, Dec 6, 2019	39.18	39.22	39.10	39.20
5904	AMEX	EWL	Thu, Dec 5, 2019	38.96	38.96	38.84	38.87
5903	AMEX	EWL	Wed, Dec 4, 2019	38.73	38.86	38.70	38.86
5902	AMEX	EWL	Tue, Dec 3, 2019	38.46	38.63	38.41	38.61
5901	AMEX	EWL	Mon, Dec 2, 2019	38.89	38.89	38.63	38.77
5900	AMEX	EWL	Fri, Nov 29, 2019	38.89	39.00	38.88	38.90
5899	AMEX	EWL	Wed, Nov 27, 2019	39.05	39.10	38.99	39.10
5898	AMEX	EWL	Tue, Nov 26, 2019	39.02	39.10	39.00	39.04
5897	AMEX	EWL	Mon, Nov 25, 2019	38.74	38.96	38.74	38.93
5896	AMEX	EWL	Fri, Nov 22, 2019	38.77	38.79	38.60	38.65
5895	AMEX	EWL	Thu, Nov 21, 2019	38.62	38.68	38.57	38.61
5894	AMEX	EWL	Wed, Nov 20, 2019	38.69	38.80	38.66	38.74
5893	AMEX	EWL	Tue, Nov 19, 2019	38.87	38.88	38.76	38.83
5892	AMEX	EWL	Mon, Nov 18, 2019	38.80	38.93	38.76	38.86
5891	AMEX	EWL	Fri, Nov 15, 2019	38.69	38.78	38.65	38.76
5890	AMEX	EWL	Thu, Nov 14, 2019	38.49	38.60	38.43	38.58
5889	AMEX	EWL	Wed, Nov 13, 2019	38.60	38.72	38.59	38.71
5888	AMEX	EWL	Tue, Nov 12, 2019	38.46	38.59	38.45	38.56
5887	AMEX	EWL	Mon, Nov 11, 2019	38.49	38.61	38.49	38.61
5886	AMEX	EWL	Fri, Nov 8, 2019	38.47	38.60	38.42	38.60
5885	AMEX	EWL	Thu, Nov 7, 2019	38.68	38.70	38.60	38.65
5884	AMEX	EWL	Wed, Nov 6, 2019	38.63	38.70	38.58	38.64
5883	AMEX	EWL	Tue, Nov 5, 2019	38.56	38.61	38.48	38.58
5882	AMEX	EWL	Mon, Nov 4, 2019	38.92	38.92	38.81	38.83
5881	AMEX	EWL	Fri, Nov 1, 2019	38.64	38.71	38.57	38.71
5880	AMEX	EWL	Thu, Oct 31, 2019	38.53	38.58	38.41	38.58
5879	AMEX	EWL	Wed, Oct 30, 2019	38.35	38.58	38.26	38.58
5878	AMEX	EWL	Tue, Oct 29, 2019	38.09	38.32	38.08	38.28
5877	AMEX	EWL	Mon, Oct 28, 2019	38.12	38.23	38.10	38.15
5876	AMEX	EWL	Fri, Oct 25, 2019	37.92	38.08	37.92	38.02
5875	AMEX	EWL	Thu, Oct 24, 2019	37.87	37.92	37.78	37.86
5874	AMEX	EWL	Wed, Oct 23, 2019	37.61	37.66	37.52	37.62
5873	AMEX	EWL	Tue, Oct 22, 2019	37.52	37.65	37.44	37.44
5872	AMEX	EWL	Mon, Oct 21, 2019	37.69	37.75	37.61	37.66
5871	AMEX	EWL	Fri, Oct 18, 2019	37.59	37.69	37.50	37.59
5870	AMEX	EWL	Thu, Oct 17, 2019	37.72	37.76	37.58	37.67
5869	AMEX	EWL	Wed, Oct 16, 2019	37.55	37.61	37.48	37.60
5868	AMEX	EWL	Tue, Oct 15, 2019	37.39	37.64	37.36	37.54
5867	AMEX	EWL	Mon, Oct 14, 2019	37.31	37.37	37.22	37.25
5866	AMEX	EWL	Fri, Oct 11, 2019	37.37	37.54	37.32	37.41
5865	AMEX	EWL	Thu, Oct 10, 2019	36.90	37.14	36.86	37.11
5864	AMEX	EWL	Wed, Oct 9, 2019	36.93	37.02	36.84	36.96
5863	AMEX	EWL	Tue, Oct 8, 2019	36.96	36.97	36.72	36.78
5862	AMEX	EWL	Mon, Oct 7, 2019	37.13	37.30	37.12	37.13
5861	AMEX	EWL	Fri, Oct 4, 2019	36.75	37.03	36.75	37.03
5860	AMEX	EWL	Thu, Oct 3, 2019	36.30	36.60	36.23	36.59
5859	AMEX	EWL	Wed, Oct 2, 2019	36.67	36.70	36.33	36.37
5858	AMEX	EWL	Tue, Oct 1, 2019	37.48	37.50	37.15	37.25
5857	AMEX	EWL	Mon, Sep 30, 2019	37.58	37.72	37.58	37.70
5856	AMEX	EWL	Fri, Sep 27, 2019	37.72	37.76	37.60	37.71
5855	AMEX	EWL	Thu, Sep 26, 2019	37.63	37.72	37.59	37.67
5854	AMEX	EWL	Wed, Sep 25, 2019	37.38	37.39	37.21	37.33
5853	AMEX	EWL	Tue, Sep 24, 2019	37.69	37.79	37.60	37.65
5852	AMEX	EWL	Mon, Sep 23, 2019	37.54	37.68	37.51	37.67
5851	AMEX	EWL	Fri, Sep 20, 2019	37.82	37.83	37.58	37.63
5850	AMEX	EWL	Thu, Sep 19, 2019	37.73	37.79	37.65	37.67
5849	AMEX	EWL	Wed, Sep 18, 2019	37.54	37.60	37.36	37.53
5848	AMEX	EWL	Tue, Sep 17, 2019	37.39	37.60	37.37	37.55
5847	AMEX	EWL	Mon, Sep 16, 2019	37.53	37.53	37.36	37.41
5846	AMEX	EWL	Fri, Sep 13, 2019	37.98	38.00	37.80	37.83
5845	AMEX	EWL	Thu, Sep 12, 2019	37.92	38.17	37.89	38.11
5844	AMEX	EWL	Wed, Sep 11, 2019	37.69	37.98	37.69	37.96
5843	AMEX	EWL	Tue, Sep 10, 2019	37.66	37.86	37.52	37.72
5842	AMEX	EWL	Mon, Sep 9, 2019	38.06	38.06	37.88	37.95
5841	AMEX	EWL	Fri, Sep 6, 2019	37.93	38.16	37.93	38.07
5840	AMEX	EWL	Thu, Sep 5, 2019	37.91	37.98	37.77	37.78
5839	AMEX	EWL	Wed, Sep 4, 2019	37.59	37.77	37.54	37.72
5838	AMEX	EWL	Tue, Sep 3, 2019	37.21	37.27	37.13	37.22
5837	AMEX	EWL	Fri, Aug 30, 2019	37.44	37.50	37.24	37.47
5836	AMEX	EWL	Thu, Aug 29, 2019	37.23	37.28	37.10	37.14
5835	AMEX	EWL	Wed, Aug 28, 2019	36.82	37.09	36.73	36.96
5834	AMEX	EWL	Tue, Aug 27, 2019	37.09	37.17	37.00	37.01
5833	AMEX	EWL	Mon, Aug 26, 2019	37.00	37.09	36.89	37.08
5832	AMEX	EWL	Fri, Aug 23, 2019	37.16	37.37	36.83	36.83
5831	AMEX	EWL	Thu, Aug 22, 2019	37.17	37.24	37.02	37.15
5830	AMEX	EWL	Wed, Aug 21, 2019	37.42	37.43	37.21	37.26
5829	AMEX	EWL	Tue, Aug 20, 2019	37.23	37.23	37.02	37.04
5828	AMEX	EWL	Mon, Aug 19, 2019	37.28	37.30	37.14	37.18
5827	AMEX	EWL	Fri, Aug 16, 2019	36.76	36.99	36.74	36.96
5826	AMEX	EWL	Thu, Aug 15, 2019	36.51	36.69	36.40	36.57
5825	AMEX	EWL	Wed, Aug 14, 2019	36.93	36.97	36.60	36.63
5824	AMEX	EWL	Tue, Aug 13, 2019	37.26	37.55	37.21	37.45
5823	AMEX	EWL	Mon, Aug 12, 2019	37.49	37.62	37.26	37.28
5822	AMEX	EWL	Fri, Aug 9, 2019	37.49	37.56	37.33	37.40
5821	AMEX	EWL	Thu, Aug 8, 2019	37.03	37.39	36.98	37.30
5820	AMEX	EWL	Wed, Aug 7, 2019	36.47	36.85	36.37	36.73
5819	AMEX	EWL	Tue, Aug 6, 2019	36.66	36.71	36.29	36.49
5818	AMEX	EWL	Mon, Aug 5, 2019	36.77	36.81	36.27	36.45
5817	AMEX	EWL	Fri, Aug 2, 2019	37.31	37.31	36.94	37.25
5816	AMEX	EWL	Thu, Aug 1, 2019	37.21	37.50	37.05	37.27
5815	AMEX	EWL	Wed, Jul 31, 2019	37.27	37.46	36.89	37.17
5814	AMEX	EWL	Tue, Jul 30, 2019	37.16	37.23	37.05	37.17
5813	AMEX	EWL	Mon, Jul 29, 2019	37.50	37.52	37.39	37.50
5812	AMEX	EWL	Fri, Jul 26, 2019	37.36	37.40	37.26	37.29
5811	AMEX	EWL	Thu, Jul 25, 2019	37.35	37.35	36.96	36.98
5810	AMEX	EWL	Wed, Jul 24, 2019	37.37	37.53	37.33	37.51
5809	AMEX	EWL	Tue, Jul 23, 2019	37.66	37.75	37.59	37.71
5808	AMEX	EWL	Mon, Jul 22, 2019	37.60	37.64	37.51	37.58
5807	AMEX	EWL	Fri, Jul 19, 2019	37.65	37.67	37.47	37.52
5806	AMEX	EWL	Thu, Jul 18, 2019	37.55	37.79	37.52	37.75
5805	AMEX	EWL	Wed, Jul 17, 2019	37.52	37.58	37.35	37.37
5804	AMEX	EWL	Tue, Jul 16, 2019	37.12	37.16	37.01	37.05
5803	AMEX	EWL	Mon, Jul 15, 2019	37.04	37.13	37.01	37.05
5802	AMEX	EWL	Fri, Jul 12, 2019	36.97	37.00	36.86	36.96
5801	AMEX	EWL	Thu, Jul 11, 2019	37.29	37.31	36.95	37.04
5800	AMEX	EWL	Wed, Jul 10, 2019	37.28	37.38	37.10	37.19
5799	AMEX	EWL	Tue, Jul 9, 2019	36.95	37.13	36.93	37.10
5798	AMEX	EWL	Mon, Jul 8, 2019	37.20	37.30	37.17	37.24
5797	AMEX	EWL	Fri, Jul 5, 2019	37.39	37.39	37.18	37.32
5796	AMEX	EWL	Wed, Jul 3, 2019	37.77	37.85	37.76	37.85
5795	AMEX	EWL	Tue, Jul 2, 2019	37.53	37.67	37.53	37.64
5794	AMEX	EWL	Mon, Jul 1, 2019	37.64	37.65	37.35	37.45
5793	AMEX	EWL	Fri, Jun 28, 2019	37.51	37.62	37.45	37.56
5792	AMEX	EWL	Thu, Jun 27, 2019	37.31	37.42	37.25	37.37
5791	AMEX	EWL	Wed, Jun 26, 2019	37.37	37.42	37.26	37.29
5790	AMEX	EWL	Tue, Jun 25, 2019	37.62	37.67	37.37	37.40
5789	AMEX	EWL	Mon, Jun 24, 2019	37.64	37.72	37.53	37.66
5788	AMEX	EWL	Fri, Jun 21, 2019	37.44	37.61	37.37	37.52
5787	AMEX	EWL	Thu, Jun 20, 2019	37.72	37.75	37.53	37.61
5786	AMEX	EWL	Wed, Jun 19, 2019	36.97	37.18	36.92	37.12
5785	AMEX	EWL	Tue, Jun 18, 2019	36.84	37.00	36.83	36.92
5784	AMEX	EWL	Mon, Jun 17, 2019	36.47	36.58	36.43	36.49
5783	AMEX	EWL	Fri, Jun 14, 2019	37.30	37.32	37.21	36.54
5782	AMEX	EWL	Thu, Jun 13, 2019	37.55	37.55	37.38	37.44
5781	AMEX	EWL	Wed, Jun 12, 2019	37.47	37.56	37.38	37.38
5780	AMEX	EWL	Tue, Jun 11, 2019	37.61	37.63	37.36	37.41
5779	AMEX	EWL	Mon, Jun 10, 2019	37.41	37.50	37.32	37.40
5778	AMEX	EWL	Fri, Jun 7, 2019	37.25	37.48	37.25	37.33
5777	AMEX	EWL	Thu, Jun 6, 2019	36.94	37.05	36.90	36.90
5776	AMEX	EWL	Wed, Jun 5, 2019	36.89	36.90	36.76	36.81
5775	AMEX	EWL	Tue, Jun 4, 2019	36.61	36.61	36.43	36.60
5774	AMEX	EWL	Mon, Jun 3, 2019	36.21	36.52	36.11	36.49
5773	AMEX	EWL	Fri, May 31, 2019	35.83	35.98	35.76	35.96
5772	AMEX	EWL	Thu, May 30, 2019	35.91	36.14	35.89	36.10
5771	AMEX	EWL	Wed, May 29, 2019	35.82	35.91	35.73	35.90
5770	AMEX	EWL	Tue, May 28, 2019	36.38	36.41	36.07	36.09
5769	AMEX	EWL	Fri, May 24, 2019	36.48	36.60	36.43	36.58
5768	AMEX	EWL	Thu, May 23, 2019	36.02	36.23	35.95	36.17
5767	AMEX	EWL	Wed, May 22, 2019	36.09	36.33	36.09	36.25
5766	AMEX	EWL	Tue, May 21, 2019	36.01	36.14	35.98	36.12
5765	AMEX	EWL	Mon, May 20, 2019	35.84	36.00	35.78	35.92
5764	AMEX	EWL	Fri, May 17, 2019	36.04	36.16	35.99	36.02
5763	AMEX	EWL	Thu, May 16, 2019	35.90	36.22	35.90	36.12
5762	AMEX	EWL	Wed, May 15, 2019	35.20	35.64	35.19	35.62
5761	AMEX	EWL	Tue, May 14, 2019	35.21	35.43	35.20	35.37
5760	AMEX	EWL	Mon, May 13, 2019	35.17	35.32	35.08	35.16
5759	AMEX	EWL	Fri, May 10, 2019	35.51	35.78	35.43	35.74
5758	AMEX	EWL	Thu, May 9, 2019	35.36	35.49	35.22	35.38
5757	AMEX	EWL	Wed, May 8, 2019	35.70	35.83	35.65	35.72
5756	AMEX	EWL	Tue, May 7, 2019	35.72	35.73	35.34	35.41
5755	AMEX	EWL	Mon, May 6, 2019	35.70	36.04	35.67	36.00
5754	AMEX	EWL	Fri, May 3, 2019	36.16	36.29	36.08	36.29
5753	AMEX	EWL	Thu, May 2, 2019	36.08	36.10	35.97	36.08
5752	AMEX	EWL	Wed, May 1, 2019	36.29	36.41	36.07	36.08
5751	AMEX	EWL	Tue, Apr 30, 2019	36.18	36.24	36.10	36.20
5750	AMEX	EWL	Mon, Apr 29, 2019	36.00	36.14	36.00	36.11
5749	AMEX	EWL	Fri, Apr 26, 2019	35.90	36.11	35.89	36.09
5748	AMEX	EWL	Thu, Apr 25, 2019	35.77	35.97	35.75	35.94
5747	AMEX	EWL	Wed, Apr 24, 2019	35.92	35.95	35.76	35.89
5746	AMEX	EWL	Tue, Apr 23, 2019	35.64	35.81	35.61	35.77
5745	AMEX	EWL	Mon, Apr 22, 2019	35.74	35.82	35.68	35.74
5744	AMEX	EWL	Thu, Apr 18, 2019	35.86	35.87	35.71	35.80
5743	AMEX	EWL	Wed, Apr 17, 2019	35.95	35.98	35.79	35.81
5742	AMEX	EWL	Tue, Apr 16, 2019	35.96	35.96	35.78	35.78
5741	AMEX	EWL	Mon, Apr 15, 2019	35.76	35.79	35.66	35.78
5740	AMEX	EWL	Fri, Apr 12, 2019	35.56	35.66	35.54	35.61
5739	AMEX	EWL	Thu, Apr 11, 2019	35.69	35.73	35.60	35.66
5738	AMEX	EWL	Wed, Apr 10, 2019	35.63	35.74	35.60	35.64
5737	AMEX	EWL	Tue, Apr 9, 2019	35.79	35.81	35.69	35.71
5736	AMEX	EWL	Mon, Apr 8, 2019	35.82	35.82	35.67	35.80
5735	AMEX	EWL	Fri, Apr 5, 2019	35.66	35.77	35.63	35.68
5734	AMEX	EWL	Thu, Apr 4, 2019	35.59	35.68	35.56	35.63
5733	AMEX	EWL	Wed, Apr 3, 2019	35.60	35.82	35.60	35.74
5732	AMEX	EWL	Tue, Apr 2, 2019	35.52	35.62	35.47	35.58
5731	AMEX	EWL	Mon, Apr 1, 2019	35.60	35.60	35.48	35.60
5730	AMEX	EWL	Fri, Mar 29, 2019	35.28	35.38	35.17	35.37
5729	AMEX	EWL	Thu, Mar 28, 2019	35.20	35.23	35.01	35.12
5728	AMEX	EWL	Wed, Mar 27, 2019	35.16	35.24	34.93	35.16
5727	AMEX	EWL	Tue, Mar 26, 2019	35.12	35.12	34.99	35.07
5726	AMEX	EWL	Mon, Mar 25, 2019	34.81	34.90	34.74	34.82
5725	AMEX	EWL	Fri, Mar 22, 2019	35.02	35.10	34.77	34.77
5724	AMEX	EWL	Thu, Mar 21, 2019	35.26	35.53	35.26	35.52
5723	AMEX	EWL	Wed, Mar 20, 2019	35.28	35.60	35.18	35.46
5722	AMEX	EWL	Tue, Mar 19, 2019	35.57	35.60	35.33	35.39
5721	AMEX	EWL	Mon, Mar 18, 2019	35.29	35.36	35.22	35.34
5720	AMEX	EWL	Fri, Mar 15, 2019	35.16	35.28	35.12	35.27
5719	AMEX	EWL	Thu, Mar 14, 2019	34.93	35.14	34.92	35.08
5718	AMEX	EWL	Wed, Mar 13, 2019	34.59	34.79	34.58	34.78
5717	AMEX	EWL	Tue, Mar 12, 2019	34.37	34.45	34.35	34.39
5716	AMEX	EWL	Mon, Mar 11, 2019	34.26	34.48	34.26	34.44
5715	AMEX	EWL	Fri, Mar 8, 2019	34.07	34.28	34.06	34.27
5714	AMEX	EWL	Thu, Mar 7, 2019	34.49	34.52	34.21	34.23
5713	AMEX	EWL	Wed, Mar 6, 2019	34.70	34.71	34.56	34.57
5712	AMEX	EWL	Tue, Mar 5, 2019	34.62	34.77	34.60	34.71
5711	AMEX	EWL	Mon, Mar 4, 2019	34.90	34.92	34.60	34.75
5710	AMEX	EWL	Fri, Mar 1, 2019	34.76	34.86	34.73	34.82
5709	AMEX	EWL	Thu, Feb 28, 2019	34.66	34.74	34.57	34.57
5708	AMEX	EWL	Wed, Feb 27, 2019	34.69	34.76	34.58	34.61
5707	AMEX	EWL	Tue, Feb 26, 2019	34.73	34.87	34.72	34.81
5706	AMEX	EWL	Mon, Feb 25, 2019	34.61	34.66	34.51	34.51
5705	AMEX	EWL	Fri, Feb 22, 2019	34.33	34.49	34.32	34.47
5704	AMEX	EWL	Thu, Feb 21, 2019	34.39	34.39	34.28	34.33
5703	AMEX	EWL	Wed, Feb 20, 2019	34.23	34.38	34.23	34.29
5702	AMEX	EWL	Tue, Feb 19, 2019	33.89	34.17	33.89	34.14
5701	AMEX	EWL	Fri, Feb 15, 2019	33.77	33.97	33.70	33.97
5700	AMEX	EWL	Thu, Feb 14, 2019	33.54	33.61	33.40	33.51
5699	AMEX	EWL	Wed, Feb 13, 2019	33.41	33.50	33.37	33.41
5698	AMEX	EWL	Tue, Feb 12, 2019	33.19	33.35	33.19	33.35
5697	AMEX	EWL	Mon, Feb 11, 2019	33.16	33.25	33.07	33.09
5696	AMEX	EWL	Fri, Feb 8, 2019	33.00	33.24	32.98	33.22
5695	AMEX	EWL	Thu, Feb 7, 2019	33.38	33.38	33.12	33.14
5694	AMEX	EWL	Wed, Feb 6, 2019	33.64	33.68	33.49	33.51
5693	AMEX	EWL	Tue, Feb 5, 2019	33.48	33.67	33.47	33.60
5692	AMEX	EWL	Mon, Feb 4, 2019	33.18	33.35	33.11	33.33
5691	AMEX	EWL	Fri, Feb 1, 2019	33.23	33.35	33.14	33.19
5690	AMEX	EWL	Thu, Jan 31, 2019	33.16	33.36	33.06	33.32
5689	AMEX	EWL	Wed, Jan 30, 2019	33.11	33.41	33.06	33.30
5688	AMEX	EWL	Tue, Jan 29, 2019	33.21	33.31	33.10	33.14
5687	AMEX	EWL	Mon, Jan 28, 2019	32.92	33.06	32.89	33.03
5686	AMEX	EWL	Fri, Jan 25, 2019	33.09	33.17	32.97	33.05
5685	AMEX	EWL	Thu, Jan 24, 2019	33.07	33.16	32.98	33.06
5684	AMEX	EWL	Wed, Jan 23, 2019	33.18	33.23	32.97	33.09
5683	AMEX	EWL	Tue, Jan 22, 2019	33.01	33.11	32.86	32.91
5682	AMEX	EWL	Fri, Jan 18, 2019	33.28	33.38	33.18	33.37
5681	AMEX	EWL	Thu, Jan 17, 2019	32.80	33.09	32.79	33.07
5680	AMEX	EWL	Wed, Jan 16, 2019	32.78	32.91	32.78	32.83
5679	AMEX	EWL	Tue, Jan 15, 2019	32.66	32.85	32.66	32.77
5678	AMEX	EWL	Mon, Jan 14, 2019	32.62	32.81	32.61	32.72
5677	AMEX	EWL	Fri, Jan 11, 2019	32.82	32.92	32.74	32.83
5676	AMEX	EWL	Thu, Jan 10, 2019	32.84	32.93	32.76	32.86
5675	AMEX	EWL	Wed, Jan 9, 2019	32.60	32.72	32.56	32.67
5674	AMEX	EWL	Tue, Jan 8, 2019	32.34	32.37	32.20	32.29
5673	AMEX	EWL	Mon, Jan 7, 2019	31.91	32.09	31.85	31.98
5672	AMEX	EWL	Fri, Jan 4, 2019	31.58	32.09	31.58	32.04
5671	AMEX	EWL	Thu, Jan 3, 2019	31.33	31.41	31.22	31.26
5670	AMEX	EWL	Wed, Jan 2, 2019	31.07	31.39	31.07	31.28
5669	AMEX	EWL	Mon, Dec 31, 2018	31.60	31.60	31.41	31.52
5668	AMEX	EWL	Fri, Dec 28, 2018	31.53	31.60	31.27	31.37
5667	AMEX	EWL	Thu, Dec 27, 2018	30.59	30.90	30.24	30.88
5666	AMEX	EWL	Wed, Dec 26, 2018	30.47	31.22	30.35	31.20
5665	AMEX	EWL	Mon, Dec 24, 2018	30.61	30.94	30.43	30.43
5664	AMEX	EWL	Fri, Dec 21, 2018	31.13	31.23	30.72	30.72
5663	AMEX	EWL	Thu, Dec 20, 2018	31.23	31.27	30.86	30.94
5662	AMEX	EWL	Wed, Dec 19, 2018	31.56	31.68	31.05	31.14
5661	AMEX	EWL	Tue, Dec 18, 2018	31.66	31.75	31.36	31.43
5660	AMEX	EWL	Mon, Dec 17, 2018	31.83	31.87	31.44	31.55
5659	AMEX	EWL	Fri, Dec 14, 2018	32.13	32.26	31.94	31.95
5658	AMEX	EWL	Thu, Dec 13, 2018	32.75	32.79	32.48	32.54
5657	AMEX	EWL	Wed, Dec 12, 2018	32.63	32.87	32.62	32.74
5656	AMEX	EWL	Tue, Dec 11, 2018	32.41	32.43	32.05	32.20
5655	AMEX	EWL	Mon, Dec 10, 2018	32.16	32.21	31.74	32.07
5654	AMEX	EWL	Fri, Dec 7, 2018	32.45	32.58	32.16	32.24
5653	AMEX	EWL	Thu, Dec 6, 2018	32.28	32.54	32.02	32.53
5652	AMEX	EWL	Tue, Dec 4, 2018	33.53	33.57	33.02	33.02
5651	AMEX	EWL	Mon, Dec 3, 2018	33.58	33.60	33.42	33.55
5650	AMEX	EWL	Fri, Nov 30, 2018	33.15	33.25	33.11	33.21
5649	AMEX	EWL	Thu, Nov 29, 2018	33.19	33.34	33.15	33.23
5648	AMEX	EWL	Wed, Nov 28, 2018	32.84	33.26	32.71	33.25
5647	AMEX	EWL	Tue, Nov 27, 2018	32.75	32.89	32.64	32.88
5646	AMEX	EWL	Mon, Nov 26, 2018	32.86	32.97	32.80	32.96
5645	AMEX	EWL	Fri, Nov 23, 2018	32.41	32.66	32.41	32.56
5644	AMEX	EWL	Wed, Nov 21, 2018	32.49	32.74	32.47	32.66
5643	AMEX	EWL	Tue, Nov 20, 2018	32.27	32.50	32.19	32.23
5642	AMEX	EWL	Mon, Nov 19, 2018	32.79	32.85	32.49	32.62
5641	AMEX	EWL	Fri, Nov 16, 2018	32.61	32.96	32.60	32.91
5640	AMEX	EWL	Thu, Nov 15, 2018	32.57	32.83	32.38	32.77
5639	AMEX	EWL	Wed, Nov 14, 2018	32.96	32.96	32.64	32.67
5638	AMEX	EWL	Tue, Nov 13, 2018	32.77	33.06	32.77	32.93
5637	AMEX	EWL	Mon, Nov 12, 2018	33.06	33.06	32.80	32.82
5636	AMEX	EWL	Fri, Nov 9, 2018	33.31	33.39	33.22	33.39
5635	AMEX	EWL	Thu, Nov 8, 2018	33.60	33.66	33.34	33.39
5634	AMEX	EWL	Wed, Nov 7, 2018	33.49	33.69	33.41	33.64
5633	AMEX	EWL	Tue, Nov 6, 2018	33.14	33.29	33.13	33.29
5632	AMEX	EWL	Mon, Nov 5, 2018	33.28	33.33	33.14	33.27
5631	AMEX	EWL	Fri, Nov 2, 2018	33.48	33.54	33.08	33.21
5630	AMEX	EWL	Thu, Nov 1, 2018	33.34	33.40	33.20	33.39
5629	AMEX	EWL	Wed, Oct 31, 2018	33.05	33.25	33.04	33.10
5628	AMEX	EWL	Tue, Oct 30, 2018	32.46	32.78	32.42	32.76
5627	AMEX	EWL	Mon, Oct 29, 2018	32.65	32.69	32.03	32.25
5626	AMEX	EWL	Fri, Oct 26, 2018	32.17	32.45	31.92	32.26
5625	AMEX	EWL	Thu, Oct 25, 2018	32.02	32.37	31.92	32.22
5624	AMEX	EWL	Wed, Oct 24, 2018	32.65	32.70	31.87	31.88
5623	AMEX	EWL	Tue, Oct 23, 2018	32.57	32.87	32.44	32.78
5622	AMEX	EWL	Mon, Oct 22, 2018	33.06	33.06	32.88	32.98
5621	AMEX	EWL	Fri, Oct 19, 2018	32.92	33.05	32.89	32.92
5620	AMEX	EWL	Thu, Oct 18, 2018	32.75	32.87	32.51	32.55
5619	AMEX	EWL	Wed, Oct 17, 2018	32.96	32.96	32.69	32.78
5618	AMEX	EWL	Tue, Oct 16, 2018	32.93	33.15	32.90	33.13
5617	AMEX	EWL	Mon, Oct 15, 2018	32.52	32.62	32.45	32.47
5616	AMEX	EWL	Fri, Oct 12, 2018	32.70	32.70	32.23	32.50
5615	AMEX	EWL	Thu, Oct 11, 2018	32.75	32.79	32.23	32.39
5614	AMEX	EWL	Wed, Oct 10, 2018	33.54	33.54	32.93	32.99
5613	AMEX	EWL	Tue, Oct 9, 2018	33.29	33.73	33.29	33.66
5612	AMEX	EWL	Mon, Oct 8, 2018	33.42	33.67	33.42	33.64
5611	AMEX	EWL	Fri, Oct 5, 2018	34.00	34.02	33.80	33.91
5610	AMEX	EWL	Thu, Oct 4, 2018	34.30	34.34	34.07	34.19
5609	AMEX	EWL	Wed, Oct 3, 2018	34.71	34.74	34.58	34.64
5608	AMEX	EWL	Tue, Oct 2, 2018	34.49	34.62	34.48	34.60
5607	AMEX	EWL	Mon, Oct 1, 2018	34.81	34.85	34.69	34.73
5606	AMEX	EWL	Fri, Sep 28, 2018	34.77	34.93	34.64	34.69
5605	AMEX	EWL	Thu, Sep 27, 2018	34.89	35.03	34.85	34.90
5604	AMEX	EWL	Wed, Sep 26, 2018	34.94	35.25	34.93	35.07
5603	AMEX	EWL	Tue, Sep 25, 2018	35.02	35.09	34.95	34.99
5602	AMEX	EWL	Mon, Sep 24, 2018	35.14	35.14	34.84	34.86
5601	AMEX	EWL	Fri, Sep 21, 2018	35.32	35.34	35.21	35.26
5600	AMEX	EWL	Thu, Sep 20, 2018	35.10	35.35	35.10	35.33
5599	AMEX	EWL	Wed, Sep 19, 2018	34.61	34.75	34.58	34.72
5598	AMEX	EWL	Tue, Sep 18, 2018	34.74	34.88	34.74	34.81
5597	AMEX	EWL	Mon, Sep 17, 2018	34.78	34.90	34.74	34.78
5596	AMEX	EWL	Fri, Sep 14, 2018	34.85	34.87	34.71	34.82
5595	AMEX	EWL	Thu, Sep 13, 2018	34.87	34.88	34.71	34.83
5594	AMEX	EWL	Wed, Sep 12, 2018	34.50	34.65	34.50	34.60
5593	AMEX	EWL	Tue, Sep 11, 2018	34.27	34.44	34.23	34.42
5592	AMEX	EWL	Mon, Sep 10, 2018	34.37	34.46	34.33	34.36
5591	AMEX	EWL	Fri, Sep 7, 2018	34.11	34.29	34.11	34.19
5590	AMEX	EWL	Thu, Sep 6, 2018	34.29	34.35	34.10	34.26
5589	AMEX	EWL	Wed, Sep 5, 2018	34.30	34.39	34.18	34.25
5588	AMEX	EWL	Tue, Sep 4, 2018	34.30	34.52	34.30	34.51
5587	AMEX	EWL	Fri, Aug 31, 2018	34.83	34.92	34.70	34.77
5586	AMEX	EWL	Thu, Aug 30, 2018	34.98	35.03	34.91	34.95
5585	AMEX	EWL	Wed, Aug 29, 2018	34.98	35.14	34.93	35.14
5584	AMEX	EWL	Tue, Aug 28, 2018	34.95	35.03	34.82	34.84
5583	AMEX	EWL	Mon, Aug 27, 2018	34.71	34.87	34.71	34.84
5582	AMEX	EWL	Fri, Aug 24, 2018	34.52	34.61	34.46	34.54
5581	AMEX	EWL	Thu, Aug 23, 2018	34.46	34.54	34.37	34.39
5580	AMEX	EWL	Wed, Aug 22, 2018	34.60	34.63	34.47	34.52
5579	AMEX	EWL	Tue, Aug 21, 2018	34.55	34.61	34.46	34.52
5578	AMEX	EWL	Mon, Aug 20, 2018	34.15	34.25	34.15	34.22
5577	AMEX	EWL	Fri, Aug 17, 2018	33.77	34.07	33.77	34.00
5576	AMEX	EWL	Thu, Aug 16, 2018	33.87	33.94	33.81	33.85
5575	AMEX	EWL	Wed, Aug 15, 2018	33.69	33.88	33.57	33.79
5574	AMEX	EWL	Tue, Aug 14, 2018	34.05	34.12	33.99	34.11
5573	AMEX	EWL	Mon, Aug 13, 2018	34.00	34.11	33.94	34.03
5572	AMEX	EWL	Fri, Aug 10, 2018	34.16	34.22	34.03	34.03
5571	AMEX	EWL	Thu, Aug 9, 2018	34.62	34.71	34.59	34.61
5570	AMEX	EWL	Wed, Aug 8, 2018	34.57	34.70	34.50	34.63
5569	AMEX	EWL	Tue, Aug 7, 2018	34.72	34.75	34.63	34.67
5568	AMEX	EWL	Mon, Aug 6, 2018	34.34	34.53	34.30	34.48
5567	AMEX	EWL	Fri, Aug 3, 2018	34.42	34.62	34.42	34.61
5566	AMEX	EWL	Thu, Aug 2, 2018	34.48	34.64	34.44	34.62
5565	AMEX	EWL	Wed, Aug 1, 2018	34.57	34.62	34.47	34.59
5564	AMEX	EWL	Tue, Jul 31, 2018	34.82	34.85	34.63	34.70
5563	AMEX	EWL	Mon, Jul 30, 2018	34.74	34.80	34.67	34.67
5562	AMEX	EWL	Fri, Jul 27, 2018	34.53	34.62	34.47	34.52
5561	AMEX	EWL	Thu, Jul 26, 2018	34.47	34.57	34.42	34.42
5560	AMEX	EWL	Wed, Jul 25, 2018	34.06	34.33	33.99	34.30
5559	AMEX	EWL	Tue, Jul 24, 2018	34.02	34.15	33.94	34.00
5558	AMEX	EWL	Mon, Jul 23, 2018	34.01	34.02	33.93	33.95
5557	AMEX	EWL	Fri, Jul 20, 2018	33.79	34.03	33.79	33.97
5556	AMEX	EWL	Thu, Jul 19, 2018	33.60	33.68	33.49	33.66
5555	AMEX	EWL	Wed, Jul 18, 2018	33.60	33.66	33.54	33.59
5554	AMEX	EWL	Tue, Jul 17, 2018	33.31	33.43	33.28	33.38
5553	AMEX	EWL	Mon, Jul 16, 2018	33.42	33.52	33.38	33.44
5552	AMEX	EWL	Fri, Jul 13, 2018	33.19	33.31	33.16	33.29
5551	AMEX	EWL	Thu, Jul 12, 2018	33.10	33.23	33.07	33.16
5550	AMEX	EWL	Wed, Jul 11, 2018	33.09	33.17	32.86	32.93
5549	AMEX	EWL	Tue, Jul 10, 2018	33.32	33.38	33.30	33.34
5548	AMEX	EWL	Mon, Jul 9, 2018	33.33	33.38	33.26	33.35
5547	AMEX	EWL	Fri, Jul 6, 2018	33.00	33.20	32.98	33.17
5546	AMEX	EWL	Thu, Jul 5, 2018	32.97	33.01	32.86	33.00
5545	AMEX	EWL	Tue, Jul 3, 2018	32.80	32.81	32.65	32.68
5544	AMEX	EWL	Mon, Jul 2, 2018	32.27	32.47	32.26	32.44
5543	AMEX	EWL	Fri, Jun 29, 2018	32.64	32.71	32.55	32.58
5542	AMEX	EWL	Thu, Jun 28, 2018	32.03	32.16	31.94	32.11
5541	AMEX	EWL	Wed, Jun 27, 2018	32.33	32.47	32.03	32.04
5540	AMEX	EWL	Tue, Jun 26, 2018	32.29	32.38	32.18	32.32
5539	AMEX	EWL	Mon, Jun 25, 2018	32.48	32.50	32.28	32.30
5538	AMEX	EWL	Fri, Jun 22, 2018	32.61	32.85	32.56	32.71
5537	AMEX	EWL	Thu, Jun 21, 2018	32.37	32.40	32.10	32.13
5536	AMEX	EWL	Wed, Jun 20, 2018	32.47	32.47	32.34	32.37
5535	AMEX	EWL	Tue, Jun 19, 2018	32.06	32.21	32.02	32.19
5534	AMEX	EWL	Mon, Jun 18, 2018	33.16	33.25	33.09	32.44
5533	AMEX	EWL	Fri, Jun 15, 2018	33.59	33.68	33.54	33.63
5532	AMEX	EWL	Thu, Jun 14, 2018	33.77	33.93	33.76	33.79
5531	AMEX	EWL	Wed, Jun 13, 2018	33.98	34.02	33.84	33.91
5530	AMEX	EWL	Tue, Jun 12, 2018	34.03	34.04	33.87	33.88
5529	AMEX	EWL	Mon, Jun 11, 2018	33.83	34.00	33.77	33.92
5528	AMEX	EWL	Fri, Jun 8, 2018	33.48	33.60	33.40	33.58
5527	AMEX	EWL	Thu, Jun 7, 2018	33.75	33.76	33.52	33.56
5526	AMEX	EWL	Wed, Jun 6, 2018	33.43	33.69	33.36	33.69
5525	AMEX	EWL	Tue, Jun 5, 2018	33.65	33.66	33.45	33.56
5524	AMEX	EWL	Mon, Jun 4, 2018	33.84	33.87	33.68	33.72
5523	AMEX	EWL	Fri, Jun 1, 2018	33.62	33.75	33.56	33.71
5522	AMEX	EWL	Thu, May 31, 2018	33.57	33.59	33.16	33.27
5521	AMEX	EWL	Wed, May 30, 2018	33.60	33.69	33.45	33.66
5520	AMEX	EWL	Tue, May 29, 2018	33.61	33.72	33.38	33.47
5519	AMEX	EWL	Fri, May 25, 2018	34.04	34.14	33.94	33.99
5518	AMEX	EWL	Thu, May 24, 2018	34.16	34.18	33.93	34.07
5517	AMEX	EWL	Wed, May 23, 2018	34.12	34.15	33.88	34.05
5516	AMEX	EWL	Tue, May 22, 2018	34.54	34.67	34.47	34.48
5515	AMEX	EWL	Mon, May 21, 2018	34.59	34.61	34.49	34.55
5514	AMEX	EWL	Fri, May 18, 2018	34.44	34.52	34.35	34.38
5513	AMEX	EWL	Thu, May 17, 2018	34.41	34.50	34.37	34.44
5512	AMEX	EWL	Wed, May 16, 2018	34.48	34.54	34.41	34.45
5511	AMEX	EWL	Tue, May 15, 2018	34.37	34.52	34.30	34.39
5510	AMEX	EWL	Mon, May 14, 2018	34.68	34.68	34.49	34.52
5509	AMEX	EWL	Fri, May 11, 2018	34.56	34.61	34.46	34.50
5508	AMEX	EWL	Thu, May 10, 2018	34.45	34.45	34.29	34.36
5507	AMEX	EWL	Wed, May 9, 2018	34.21	34.40	34.17	34.34
5506	AMEX	EWL	Tue, May 8, 2018	34.18	34.27	34.06	34.22
5505	AMEX	EWL	Mon, May 7, 2018	34.21	34.40	34.21	34.28
5504	AMEX	EWL	Fri, May 4, 2018	33.80	34.09	33.80	34.07
5503	AMEX	EWL	Thu, May 3, 2018	34.08	34.09	33.81	34.03
5502	AMEX	EWL	Wed, May 2, 2018	34.10	34.14	33.88	33.89
5501	AMEX	EWL	Tue, May 1, 2018	34.05	34.14	33.82	33.92
5500	AMEX	EWL	Mon, Apr 30, 2018	34.24	34.34	34.04	34.04
5499	AMEX	EWL	Fri, Apr 27, 2018	34.14	34.26	34.05	34.21
5498	AMEX	EWL	Thu, Apr 26, 2018	34.21	34.25	34.12	34.15
5497	AMEX	EWL	Wed, Apr 25, 2018	33.85	33.99	33.74	33.96
5496	AMEX	EWL	Tue, Apr 24, 2018	34.35	34.38	33.97	34.07
5495	AMEX	EWL	Mon, Apr 23, 2018	34.28	34.38	34.21	34.29
5494	AMEX	EWL	Fri, Apr 20, 2018	34.36	34.50	34.31	34.36
5493	AMEX	EWL	Thu, Apr 19, 2018	34.66	34.71	34.42	34.53
5492	AMEX	EWL	Wed, Apr 18, 2018	34.74	34.76	34.62	34.68
5491	AMEX	EWL	Tue, Apr 17, 2018	34.62	34.75	34.57	34.67
5490	AMEX	EWL	Mon, Apr 16, 2018	34.55	34.60	34.43	34.49
5489	AMEX	EWL	Fri, Apr 13, 2018	34.45	34.49	34.32	34.42
5488	AMEX	EWL	Thu, Apr 12, 2018	34.30	34.40	34.26	34.36
5487	AMEX	EWL	Wed, Apr 11, 2018	34.33	34.46	34.19	34.21
5486	AMEX	EWL	Tue, Apr 10, 2018	34.47	34.56	34.40	34.48
5485	AMEX	EWL	Mon, Apr 9, 2018	34.26	34.45	34.17	34.21
5484	AMEX	EWL	Fri, Apr 6, 2018	34.18	34.28	33.83	33.90
5483	AMEX	EWL	Thu, Apr 5, 2018	33.96	34.18	33.91	33.99
5482	AMEX	EWL	Wed, Apr 4, 2018	33.43	33.86	33.43	33.86
5481	AMEX	EWL	Tue, Apr 3, 2018	33.92	33.95	33.66	33.87
5480	AMEX	EWL	Mon, Apr 2, 2018	34.46	34.47	33.78	33.91
5479	AMEX	EWL	Thu, Mar 29, 2018	34.29	34.49	34.23	34.37
5478	AMEX	EWL	Wed, Mar 28, 2018	34.12	34.51	33.97	34.24
5477	AMEX	EWL	Tue, Mar 27, 2018	34.20	34.30	33.82	33.88
5476	AMEX	EWL	Mon, Mar 26, 2018	34.21	34.30	33.79	34.17
5475	AMEX	EWL	Fri, Mar 23, 2018	34.06	34.14	33.58	33.60
5474	AMEX	EWL	Thu, Mar 22, 2018	34.28	34.37	33.80	33.82
5473	AMEX	EWL	Wed, Mar 21, 2018	34.56	34.67	34.43	34.56
5472	AMEX	EWL	Tue, Mar 20, 2018	34.52	34.71	34.49	34.65
5471	AMEX	EWL	Mon, Mar 19, 2018	34.89	34.92	34.55	34.69
5470	AMEX	EWL	Fri, Mar 16, 2018	34.91	35.01	34.83	34.87
5469	AMEX	EWL	Thu, Mar 15, 2018	34.84	35.09	34.84	34.92
5468	AMEX	EWL	Wed, Mar 14, 2018	35.13	35.13	34.86	34.94
5467	AMEX	EWL	Tue, Mar 13, 2018	35.28	35.31	34.87	34.88
5466	AMEX	EWL	Mon, Mar 12, 2018	35.12	35.21	35.10	35.16
5465	AMEX	EWL	Fri, Mar 9, 2018	34.93	35.10	34.89	35.08
5464	AMEX	EWL	Thu, Mar 8, 2018	34.81	34.91	34.71	34.79
5463	AMEX	EWL	Wed, Mar 7, 2018	34.59	34.76	34.52	34.70
5462	AMEX	EWL	Tue, Mar 6, 2018	34.84	34.94	34.74	34.79
5461	AMEX	EWL	Mon, Mar 5, 2018	34.44	34.78	34.42	34.73
5460	AMEX	EWL	Fri, Mar 2, 2018	34.40	34.41	34.04	34.36
5459	AMEX	EWL	Thu, Mar 1, 2018	34.55	34.68	34.09	34.30
5458	AMEX	EWL	Wed, Feb 28, 2018	35.30	35.33	34.91	34.92
5457	AMEX	EWL	Tue, Feb 27, 2018	35.57	35.62	35.40	35.44
5456	AMEX	EWL	Mon, Feb 26, 2018	35.62	35.87	35.51	35.85
5455	AMEX	EWL	Fri, Feb 23, 2018	35.44	35.63	35.39	35.62
5454	AMEX	EWL	Thu, Feb 22, 2018	35.40	35.61	35.33	35.46
5453	AMEX	EWL	Wed, Feb 21, 2018	35.51	35.71	35.31	35.32
5452	AMEX	EWL	Tue, Feb 20, 2018	35.50	35.63	35.37	35.48
5451	AMEX	EWL	Fri, Feb 16, 2018	35.91	36.08	35.85	35.95
5450	AMEX	EWL	Thu, Feb 15, 2018	35.82	36.04	35.68	36.02
5449	AMEX	EWL	Wed, Feb 14, 2018	34.93	35.72	34.90	35.71
5448	AMEX	EWL	Tue, Feb 13, 2018	34.91	34.97	34.78	34.93
5447	AMEX	EWL	Mon, Feb 12, 2018	34.78	35.14	34.75	35.07
5446	AMEX	EWL	Fri, Feb 9, 2018	34.62	34.82	34.02	34.64
5445	AMEX	EWL	Thu, Feb 8, 2018	35.22	35.25	34.56	34.56
5444	AMEX	EWL	Wed, Feb 7, 2018	35.28	35.45	35.21	35.30
5443	AMEX	EWL	Tue, Feb 6, 2018	35.14	35.47	34.81	35.39
5442	AMEX	EWL	Mon, Feb 5, 2018	36.16	36.21	35.26	35.34
5441	AMEX	EWL	Fri, Feb 2, 2018	36.86	36.89	36.51	36.55
5440	AMEX	EWL	Thu, Feb 1, 2018	37.18	37.35	37.15	37.27
5439	AMEX	EWL	Wed, Jan 31, 2018	37.37	37.49	37.12	37.17
5438	AMEX	EWL	Tue, Jan 30, 2018	37.43	37.50	37.27	37.27
5437	AMEX	EWL	Mon, Jan 29, 2018	37.55	37.58	37.31	37.34
5436	AMEX	EWL	Fri, Jan 26, 2018	37.69	37.79	37.63	37.74
5435	AMEX	EWL	Thu, Jan 25, 2018	37.68	37.84	37.33	37.36
5434	AMEX	EWL	Wed, Jan 24, 2018	37.53	37.71	37.18	37.28
5433	AMEX	EWL	Tue, Jan 23, 2018	36.95	37.08	36.92	36.98
5432	AMEX	EWL	Mon, Jan 22, 2018	36.73	36.83	36.71	36.82
5431	AMEX	EWL	Fri, Jan 19, 2018	36.78	36.80	36.64	36.78
5430	AMEX	EWL	Thu, Jan 18, 2018	36.62	36.71	36.56	36.65
5429	AMEX	EWL	Wed, Jan 17, 2018	36.51	36.68	36.40	36.57
5428	AMEX	EWL	Tue, Jan 16, 2018	36.57	36.60	36.46	36.54
5427	AMEX	EWL	Fri, Jan 12, 2018	36.33	36.55	36.30	36.53
5426	AMEX	EWL	Thu, Jan 11, 2018	36.10	36.20	36.09	36.19
5425	AMEX	EWL	Wed, Jan 10, 2018	36.17	36.17	36.02	36.08
5424	AMEX	EWL	Tue, Jan 9, 2018	36.19	36.26	36.10	36.24
5423	AMEX	EWL	Mon, Jan 8, 2018	36.24	36.24	36.16	36.23
5422	AMEX	EWL	Fri, Jan 5, 2018	36.13	36.31	36.11	36.29
5421	AMEX	EWL	Thu, Jan 4, 2018	36.05	36.14	36.03	36.12
5420	AMEX	EWL	Wed, Jan 3, 2018	35.63	35.94	35.60	35.90
5419	AMEX	EWL	Tue, Jan 2, 2018	35.67	35.72	35.52	35.72
5418	AMEX	EWL	Fri, Dec 29, 2017	35.61	35.66	35.52	35.58
5417	AMEX	EWL	Thu, Dec 28, 2017	35.57	35.63	35.53	35.53
5416	AMEX	EWL	Wed, Dec 27, 2017	35.29	35.39	35.26	35.38
5415	AMEX	EWL	Tue, Dec 26, 2017	35.18	35.22	35.01	35.15
5414	AMEX	EWL	Fri, Dec 22, 2017	35.12	35.20	35.08	35.19
5413	AMEX	EWL	Thu, Dec 21, 2017	35.08	35.29	35.04	35.19
5412	AMEX	EWL	Wed, Dec 20, 2017	35.12	35.17	34.94	34.97
5411	AMEX	EWL	Tue, Dec 19, 2017	35.33	35.34	35.16	35.24
5410	AMEX	EWL	Mon, Dec 18, 2017	35.33	35.50	35.29	35.42
5409	AMEX	EWL	Fri, Dec 15, 2017	35.07	35.11	34.91	35.09
5408	AMEX	EWL	Thu, Dec 14, 2017	35.16	35.20	35.01	35.01
5407	AMEX	EWL	Wed, Dec 13, 2017	35.07	35.18	35.02	35.06
5406	AMEX	EWL	Tue, Dec 12, 2017	34.76	34.93	34.72	34.92
5405	AMEX	EWL	Mon, Dec 11, 2017	34.80	34.85	34.75	34.84
5404	AMEX	EWL	Fri, Dec 8, 2017	34.65	34.84	34.65	34.84
5403	AMEX	EWL	Thu, Dec 7, 2017	34.64	34.70	34.59	34.65
5402	AMEX	EWL	Wed, Dec 6, 2017	34.74	34.83	34.71	34.73
5401	AMEX	EWL	Tue, Dec 5, 2017	34.83	34.90	34.65	34.71
5400	AMEX	EWL	Mon, Dec 4, 2017	35.19	35.19	34.90	34.92
5399	AMEX	EWL	Fri, Dec 1, 2017	34.97	35.24	34.95	35.13
5398	AMEX	EWL	Thu, Nov 30, 2017	35.09	35.15	34.91	34.98
5397	AMEX	EWL	Wed, Nov 29, 2017	35.03	35.09	34.84	34.92
5396	AMEX	EWL	Tue, Nov 28, 2017	35.03	35.19	34.93	35.17
5395	AMEX	EWL	Mon, Nov 27, 2017	35.05	35.10	34.90	34.92
5394	AMEX	EWL	Fri, Nov 24, 2017	35.25	35.28	35.15	35.21
5393	AMEX	EWL	Wed, Nov 22, 2017	35.08	35.11	34.93	34.98
5392	AMEX	EWL	Tue, Nov 21, 2017	34.84	34.92	34.80	34.82
5391	AMEX	EWL	Mon, Nov 20, 2017	34.69	34.78	34.61	34.62
5390	AMEX	EWL	Fri, Nov 17, 2017	34.25	34.46	34.18	34.39
5389	AMEX	EWL	Thu, Nov 16, 2017	34.26	34.30	34.18	34.21
5388	AMEX	EWL	Wed, Nov 15, 2017	34.10	34.12	34.03	34.03
5387	AMEX	EWL	Tue, Nov 14, 2017	34.18	34.26	34.12	34.21
5386	AMEX	EWL	Mon, Nov 13, 2017	34.05	34.21	34.03	34.16
5385	AMEX	EWL	Fri, Nov 10, 2017	34.20	34.22	34.06	34.15
5384	AMEX	EWL	Thu, Nov 9, 2017	34.21	34.38	34.15	34.32
5383	AMEX	EWL	Wed, Nov 8, 2017	34.34	34.51	34.32	34.45
5382	AMEX	EWL	Tue, Nov 7, 2017	34.45	34.49	34.26	34.36
5381	AMEX	EWL	Mon, Nov 6, 2017	34.56	34.64	34.53	34.61
5380	AMEX	EWL	Fri, Nov 3, 2017	34.58	34.68	34.49	34.63
5379	AMEX	EWL	Thu, Nov 2, 2017	34.50	34.58	34.45	34.55
5378	AMEX	EWL	Wed, Nov 1, 2017	34.46	34.56	34.33	34.33
5377	AMEX	EWL	Tue, Oct 31, 2017	34.49	34.57	34.45	34.53
5376	AMEX	EWL	Mon, Oct 30, 2017	34.21	34.38	34.21	34.35
5375	AMEX	EWL	Fri, Oct 27, 2017	34.21	34.25	34.15	34.22
5374	AMEX	EWL	Thu, Oct 26, 2017	34.36	34.41	34.27	34.29
5373	AMEX	EWL	Wed, Oct 25, 2017	34.42	34.46	34.08	34.27
5372	AMEX	EWL	Tue, Oct 24, 2017	34.54	34.56	34.44	34.48
5371	AMEX	EWL	Mon, Oct 23, 2017	34.85	34.85	34.69	34.72
5370	AMEX	EWL	Fri, Oct 20, 2017	34.84	34.86	34.73	34.85
5369	AMEX	EWL	Thu, Oct 19, 2017	35.07	35.13	35.02	35.06
5368	AMEX	EWL	Wed, Oct 18, 2017	35.07	35.15	35.05	35.13
5367	AMEX	EWL	Tue, Oct 17, 2017	35.10	35.12	34.98	35.08
5366	AMEX	EWL	Mon, Oct 16, 2017	35.19	35.28	35.15	35.25
5365	AMEX	EWL	Fri, Oct 13, 2017	35.41	35.41	35.34	35.41
5364	AMEX	EWL	Thu, Oct 12, 2017	35.29	35.37	35.26	35.31
5363	AMEX	EWL	Wed, Oct 11, 2017	35.24	35.33	35.22	35.30
5362	AMEX	EWL	Tue, Oct 10, 2017	35.15	35.28	35.12	35.28
5361	AMEX	EWL	Mon, Oct 9, 2017	34.95	34.97	34.89	34.93
5360	AMEX	EWL	Fri, Oct 6, 2017	34.86	35.03	34.83	35.03
5359	AMEX	EWL	Thu, Oct 5, 2017	35.08	35.11	35.03	35.11
5358	AMEX	EWL	Wed, Oct 4, 2017	35.23	35.28	35.17	35.20
5357	AMEX	EWL	Tue, Oct 3, 2017	35.17	35.29	35.13	35.24
5356	AMEX	EWL	Mon, Oct 2, 2017	35.07	35.12	34.99	35.06
5355	AMEX	EWL	Fri, Sep 29, 2017	34.81	35.10	34.74	35.03
5354	AMEX	EWL	Thu, Sep 28, 2017	34.61	34.75	34.61	34.68
5353	AMEX	EWL	Wed, Sep 27, 2017	34.50	34.63	34.46	34.59
5352	AMEX	EWL	Tue, Sep 26, 2017	34.76	34.80	34.64	34.72
5351	AMEX	EWL	Mon, Sep 25, 2017	34.75	34.88	34.74	34.78
5350	AMEX	EWL	Fri, Sep 22, 2017	34.86	34.91	34.77	34.80
5349	AMEX	EWL	Thu, Sep 21, 2017	34.64	34.77	34.63	34.73
5348	AMEX	EWL	Wed, Sep 20, 2017	34.99	35.03	34.68	34.82
5347	AMEX	EWL	Tue, Sep 19, 2017	34.90	34.96	34.87	34.94
5346	AMEX	EWL	Mon, Sep 18, 2017	34.94	34.96	34.74	34.79
5345	AMEX	EWL	Fri, Sep 15, 2017	34.80	34.85	34.71	34.80
5344	AMEX	EWL	Thu, Sep 14, 2017	34.64	34.76	34.60	34.76
5343	AMEX	EWL	Wed, Sep 13, 2017	34.86	34.88	34.66	34.72
5342	AMEX	EWL	Tue, Sep 12, 2017	34.85	35.01	34.84	34.95
5341	AMEX	EWL	Mon, Sep 11, 2017	34.83	34.95	34.82	34.86
5340	AMEX	EWL	Fri, Sep 8, 2017	34.76	34.81	34.66	34.67
5339	AMEX	EWL	Thu, Sep 7, 2017	34.50	34.66	34.45	34.59
5338	AMEX	EWL	Wed, Sep 6, 2017	34.20	34.36	34.18	34.27
5337	AMEX	EWL	Tue, Sep 5, 2017	34.22	34.32	34.04	34.17
5336	AMEX	EWL	Fri, Sep 1, 2017	34.39	34.45	34.21	34.26
5335	AMEX	EWL	Thu, Aug 31, 2017	34.13	34.35	34.09	34.31
5334	AMEX	EWL	Wed, Aug 30, 2017	34.08	34.12	33.97	34.02
5333	AMEX	EWL	Tue, Aug 29, 2017	34.27	34.38	34.18	34.18
5332	AMEX	EWL	Mon, Aug 28, 2017	34.37	34.38	34.23	34.27
5331	AMEX	EWL	Fri, Aug 25, 2017	34.25	34.42	34.24	34.34
5330	AMEX	EWL	Thu, Aug 24, 2017	34.37	34.39	34.16	34.16
5329	AMEX	EWL	Wed, Aug 23, 2017	34.14	34.25	34.13	34.22
5328	AMEX	EWL	Tue, Aug 22, 2017	34.18	34.28	34.14	34.26
5327	AMEX	EWL	Mon, Aug 21, 2017	34.05	34.14	34.00	34.07
5326	AMEX	EWL	Fri, Aug 18, 2017	34.06	34.10	33.89	33.91
5325	AMEX	EWL	Thu, Aug 17, 2017	34.22	34.30	34.00	34.01
5324	AMEX	EWL	Wed, Aug 16, 2017	34.14	34.34	34.10	34.31
5323	AMEX	EWL	Tue, Aug 15, 2017	34.09	34.17	33.99	34.17
5322	AMEX	EWL	Mon, Aug 14, 2017	34.20	34.31	34.17	34.20
5321	AMEX	EWL	Fri, Aug 11, 2017	34.00	34.07	33.93	34.00
5320	AMEX	EWL	Thu, Aug 10, 2017	34.35	34.37	34.07	34.09
5319	AMEX	EWL	Wed, Aug 9, 2017	34.52	34.61	34.41	34.58
5318	AMEX	EWL	Tue, Aug 8, 2017	34.66	34.73	34.45	34.50
5317	AMEX	EWL	Mon, Aug 7, 2017	34.71	34.75	34.65	34.73
5316	AMEX	EWL	Fri, Aug 4, 2017	34.68	34.83	34.62	34.80
5315	AMEX	EWL	Thu, Aug 3, 2017	34.74	34.88	34.71	34.72
5314	AMEX	EWL	Wed, Aug 2, 2017	34.73	34.80	34.65	34.70
5313	AMEX	EWL	Tue, Aug 1, 2017	34.74	34.75	34.63	34.65
5312	AMEX	EWL	Mon, Jul 31, 2017	34.57	34.57	34.44	34.47
5311	AMEX	EWL	Fri, Jul 28, 2017	34.23	34.40	34.21	34.37
5310	AMEX	EWL	Thu, Jul 27, 2017	34.66	34.66	34.30	34.42
5309	AMEX	EWL	Wed, Jul 26, 2017	34.54	34.77	34.47	34.73
5308	AMEX	EWL	Tue, Jul 25, 2017	34.78	34.80	34.57	34.62
5307	AMEX	EWL	Mon, Jul 24, 2017	34.72	34.73	34.57	34.72
5306	AMEX	EWL	Fri, Jul 21, 2017	34.83	34.84	34.69	34.81
5305	AMEX	EWL	Thu, Jul 20, 2017	34.76	34.95	34.75	34.90
5304	AMEX	EWL	Wed, Jul 19, 2017	34.84	34.90	34.80	34.84
5303	AMEX	EWL	Tue, Jul 18, 2017	34.72	34.77	34.64	34.67
5302	AMEX	EWL	Mon, Jul 17, 2017	34.60	34.64	34.54	34.55
5301	AMEX	EWL	Fri, Jul 14, 2017	34.42	34.58	34.38	34.55
5300	AMEX	EWL	Thu, Jul 13, 2017	34.38	34.41	34.24	34.40
5299	AMEX	EWL	Wed, Jul 12, 2017	34.31	34.47	34.29	34.41
5298	AMEX	EWL	Tue, Jul 11, 2017	33.78	34.00	33.76	34.00
5297	AMEX	EWL	Mon, Jul 10, 2017	34.06	34.14	34.01	34.12
5296	AMEX	EWL	Fri, Jul 7, 2017	33.88	34.07	33.83	34.06
5295	AMEX	EWL	Thu, Jul 6, 2017	33.85	34.01	33.77	33.95
5294	AMEX	EWL	Wed, Jul 5, 2017	34.01	34.23	33.96	34.23
5293	AMEX	EWL	Mon, Jul 3, 2017	34.34	34.45	34.32	34.33
5292	AMEX	EWL	Fri, Jun 30, 2017	34.44	34.47	34.18	34.31
5291	AMEX	EWL	Thu, Jun 29, 2017	34.52	34.52	34.18	34.33
5290	AMEX	EWL	Wed, Jun 28, 2017	34.66	34.76	34.58	34.76
5289	AMEX	EWL	Tue, Jun 27, 2017	34.54	34.77	34.50	34.62
5288	AMEX	EWL	Mon, Jun 26, 2017	34.57	34.61	34.45	34.47
5287	AMEX	EWL	Fri, Jun 23, 2017	34.12	34.34	34.12	34.29
5286	AMEX	EWL	Thu, Jun 22, 2017	34.14	34.26	34.09	34.15
5285	AMEX	EWL	Wed, Jun 21, 2017	34.00	34.07	33.96	34.06
5284	AMEX	EWL	Tue, Jun 20, 2017	34.32	34.32	34.03	34.06
5283	AMEX	EWL	Mon, Jun 19, 2017	34.89	35.01	34.88	34.24
5282	AMEX	EWL	Fri, Jun 16, 2017	34.59	34.82	34.58	34.79
5281	AMEX	EWL	Thu, Jun 15, 2017	34.01	34.30	34.00	34.27
5280	AMEX	EWL	Wed, Jun 14, 2017	34.68	34.73	34.35	34.47
5279	AMEX	EWL	Tue, Jun 13, 2017	34.50	34.59	34.48	34.54
5278	AMEX	EWL	Mon, Jun 12, 2017	34.32	34.36	34.20	34.28
5277	AMEX	EWL	Fri, Jun 9, 2017	34.33	34.45	34.28	34.42
5276	AMEX	EWL	Thu, Jun 8, 2017	34.45	34.47	34.29	34.42
5275	AMEX	EWL	Wed, Jun 7, 2017	34.86	34.88	34.60	34.74
5274	AMEX	EWL	Tue, Jun 6, 2017	34.88	34.89	34.79	34.85
5273	AMEX	EWL	Mon, Jun 5, 2017	35.11	35.15	34.86	34.98
5272	AMEX	EWL	Fri, Jun 2, 2017	35.20	35.39	35.14	35.38
5271	AMEX	EWL	Thu, Jun 1, 2017	34.96	35.07	34.94	35.07
5270	AMEX	EWL	Wed, May 31, 2017	35.04	35.11	34.91	34.93
5269	AMEX	EWL	Tue, May 30, 2017	34.69	34.81	34.65	34.75
5268	AMEX	EWL	Fri, May 26, 2017	34.76	34.95	34.76	34.88
5267	AMEX	EWL	Thu, May 25, 2017	34.96	35.06	34.85	34.90
5266	AMEX	EWL	Wed, May 24, 2017	34.75	34.88	34.72	34.86
5265	AMEX	EWL	Tue, May 23, 2017	35.00	35.04	34.87	34.92
5264	AMEX	EWL	Mon, May 22, 2017	35.11	35.15	34.97	35.03
5263	AMEX	EWL	Fri, May 19, 2017	34.68	34.85	34.67	34.83
5262	AMEX	EWL	Thu, May 18, 2017	34.16	34.36	34.16	34.33
5261	AMEX	EWL	Wed, May 17, 2017	34.55	34.63	34.24	34.25
5260	AMEX	EWL	Tue, May 16, 2017	34.69	34.75	34.62	34.74
5259	AMEX	EWL	Mon, May 15, 2017	34.22	34.35	34.22	34.33
5258	AMEX	EWL	Fri, May 12, 2017	33.98	34.24	33.96	34.20
5257	AMEX	EWL	Thu, May 11, 2017	33.85	33.93	33.79	33.92
5256	AMEX	EWL	Wed, May 10, 2017	33.92	33.97	33.83	33.96
5255	AMEX	EWL	Tue, May 9, 2017	34.02	34.09	33.92	34.03
5254	AMEX	EWL	Mon, May 8, 2017	34.09	34.09	33.98	34.02
5253	AMEX	EWL	Fri, May 5, 2017	34.13	34.44	34.09	34.44
5252	AMEX	EWL	Thu, May 4, 2017	33.79	34.15	33.76	34.15
5251	AMEX	EWL	Wed, May 3, 2017	33.74	33.75	33.61	33.62
5250	AMEX	EWL	Tue, May 2, 2017	33.49	33.64	33.43	33.62
5249	AMEX	EWL	Mon, May 1, 2017	33.31	33.45	33.31	33.36
5248	AMEX	EWL	Fri, Apr 28, 2017	33.31	33.33	33.21	33.24
5247	AMEX	EWL	Thu, Apr 27, 2017	33.31	33.41	33.27	33.36
5246	AMEX	EWL	Wed, Apr 26, 2017	33.14	33.30	33.14	33.18
5245	AMEX	EWL	Tue, Apr 25, 2017	33.01	33.19	32.98	33.17
5244	AMEX	EWL	Mon, Apr 24, 2017	32.70	32.81	32.66	32.81
5243	AMEX	EWL	Fri, Apr 21, 2017	32.04	32.18	32.04	32.16
5242	AMEX	EWL	Thu, Apr 20, 2017	32.16	32.25	32.14	32.16
5241	AMEX	EWL	Wed, Apr 19, 2017	31.97	32.00	31.85	31.87
5240	AMEX	EWL	Tue, Apr 18, 2017	32.00	32.01	31.82	32.00
5239	AMEX	EWL	Mon, Apr 17, 2017	32.13	32.15	32.01	32.15
5238	AMEX	EWL	Thu, Apr 13, 2017	32.01	32.10	31.95	31.98
5237	AMEX	EWL	Wed, Apr 12, 2017	32.08	32.21	32.04	32.16
5236	AMEX	EWL	Tue, Apr 11, 2017	31.94	32.05	31.86	32.05
5235	AMEX	EWL	Mon, Apr 10, 2017	31.79	31.86	31.75	31.77
5234	AMEX	EWL	Fri, Apr 7, 2017	31.75	31.86	31.73	31.82
5233	AMEX	EWL	Thu, Apr 6, 2017	31.89	31.93	31.80	31.84
5232	AMEX	EWL	Wed, Apr 5, 2017	31.89	31.97	31.74	31.74
5231	AMEX	EWL	Tue, Apr 4, 2017	31.88	32.03	31.84	32.02
5230	AMEX	EWL	Mon, Apr 3, 2017	32.01	32.03	31.77	31.97
5229	AMEX	EWL	Fri, Mar 31, 2017	31.99	32.09	31.97	31.98
5228	AMEX	EWL	Thu, Mar 30, 2017	32.16	32.22	32.01	32.04
5227	AMEX	EWL	Wed, Mar 29, 2017	31.98	32.14	31.98	32.14
5226	AMEX	EWL	Tue, Mar 28, 2017	32.18	32.28	32.12	32.15
5225	AMEX	EWL	Mon, Mar 27, 2017	32.15	32.27	32.13	32.24
5224	AMEX	EWL	Fri, Mar 24, 2017	31.99	32.11	31.97	32.07
5223	AMEX	EWL	Thu, Mar 23, 2017	31.86	32.08	31.86	31.99
5222	AMEX	EWL	Wed, Mar 22, 2017	31.79	31.98	31.79	31.91
5221	AMEX	EWL	Tue, Mar 21, 2017	32.26	32.27	31.81	31.84
5220	AMEX	EWL	Mon, Mar 20, 2017	32.12	32.16	32.03	32.04
5219	AMEX	EWL	Fri, Mar 17, 2017	32.08	32.22	32.05	32.11
5218	AMEX	EWL	Thu, Mar 16, 2017	31.96	32.07	31.94	32.07
5217	AMEX	EWL	Wed, Mar 15, 2017	31.53	31.92	31.53	31.91
5216	AMEX	EWL	Tue, Mar 14, 2017	31.51	31.57	31.49	31.54
5215	AMEX	EWL	Mon, Mar 13, 2017	31.59	31.70	31.59	31.68
5214	AMEX	EWL	Fri, Mar 10, 2017	31.43	31.53	31.39	31.52
5213	AMEX	EWL	Thu, Mar 9, 2017	31.19	31.34	31.17	31.33
5212	AMEX	EWL	Wed, Mar 8, 2017	31.22	31.27	31.15	31.15
5211	AMEX	EWL	Tue, Mar 7, 2017	31.10	31.30	31.10	31.27
5210	AMEX	EWL	Mon, Mar 6, 2017	31.43	31.43	31.32	31.41
5209	AMEX	EWL	Fri, Mar 3, 2017	31.38	31.53	31.33	31.47
5208	AMEX	EWL	Thu, Mar 2, 2017	31.31	31.41	31.26	31.26
5207	AMEX	EWL	Wed, Mar 1, 2017	31.07	31.33	31.04	31.29
5206	AMEX	EWL	Tue, Feb 28, 2017	30.95	31.13	30.95	31.04
5205	AMEX	EWL	Mon, Feb 27, 2017	30.84	30.98	30.84	30.95
5204	AMEX	EWL	Fri, Feb 24, 2017	30.80	30.99	30.80	30.97
5203	AMEX	EWL	Thu, Feb 23, 2017	31.06	31.13	31.06	31.11
5202	AMEX	EWL	Wed, Feb 22, 2017	30.94	31.08	30.92	31.06
5201	AMEX	EWL	Tue, Feb 21, 2017	30.96	31.09	30.96	31.09
5200	AMEX	EWL	Fri, Feb 17, 2017	30.97	31.09	30.92	31.05
5199	AMEX	EWL	Thu, Feb 16, 2017	30.94	31.06	30.94	31.05
5198	AMEX	EWL	Wed, Feb 15, 2017	30.63	30.87	30.62	30.87
5197	AMEX	EWL	Tue, Feb 14, 2017	30.71	30.72	30.57	30.70
5196	AMEX	EWL	Mon, Feb 13, 2017	30.79	30.83	30.71	30.78
5195	AMEX	EWL	Fri, Feb 10, 2017	30.67	30.85	30.66	30.83
5194	AMEX	EWL	Thu, Feb 9, 2017	30.75	30.82	30.70	30.82
5193	AMEX	EWL	Wed, Feb 8, 2017	30.68	30.80	30.64	30.76
5192	AMEX	EWL	Tue, Feb 7, 2017	30.67	30.72	30.64	30.70
5191	AMEX	EWL	Mon, Feb 6, 2017	30.60	30.72	30.57	30.70
5190	AMEX	EWL	Fri, Feb 3, 2017	30.74	30.84	30.71	30.80
5189	AMEX	EWL	Thu, Feb 2, 2017	30.67	30.75	30.54	30.62
5188	AMEX	EWL	Wed, Feb 1, 2017	30.87	30.88	30.63	30.74
5187	AMEX	EWL	Tue, Jan 31, 2017	30.63	30.78	30.59	30.73
5186	AMEX	EWL	Mon, Jan 30, 2017	30.43	30.64	30.39	30.61
5185	AMEX	EWL	Fri, Jan 27, 2017	30.67	30.74	30.59	30.71
5184	AMEX	EWL	Thu, Jan 26, 2017	30.86	30.87	30.69	30.71
5183	AMEX	EWL	Wed, Jan 25, 2017	30.54	30.72	30.52	30.69
5182	AMEX	EWL	Tue, Jan 24, 2017	30.21	30.30	30.20	30.27
5181	AMEX	EWL	Mon, Jan 23, 2017	30.16	30.29	30.09	30.26
5180	AMEX	EWL	Fri, Jan 20, 2017	30.10	30.26	30.08	30.26
5179	AMEX	EWL	Thu, Jan 19, 2017	30.10	30.12	29.95	30.08
5178	AMEX	EWL	Wed, Jan 18, 2017	30.25	30.33	30.20	30.27
5177	AMEX	EWL	Tue, Jan 17, 2017	30.40	30.40	30.29	30.36
5176	AMEX	EWL	Fri, Jan 13, 2017	30.50	30.52	30.41	30.52
5175	AMEX	EWL	Thu, Jan 12, 2017	30.34	30.41	30.29	30.40
5174	AMEX	EWL	Wed, Jan 11, 2017	30.09	30.27	30.06	30.26
5173	AMEX	EWL	Tue, Jan 10, 2017	30.20	30.29	30.17	30.25
5172	AMEX	EWL	Mon, Jan 9, 2017	30.12	30.23	30.06	30.21
5171	AMEX	EWL	Fri, Jan 6, 2017	30.08	30.23	30.06	30.16
5170	AMEX	EWL	Thu, Jan 5, 2017	30.03	30.26	30.00	30.22
5169	AMEX	EWL	Wed, Jan 4, 2017	29.59	29.87	29.58	29.86
5168	AMEX	EWL	Tue, Jan 3, 2017	29.45	29.59	29.33	29.57
5167	AMEX	EWL	Fri, Dec 30, 2016	29.57	29.66	29.41	29.46
5166	AMEX	EWL	Thu, Dec 29, 2016	29.36	29.41	29.30	29.31
5165	AMEX	EWL	Wed, Dec 28, 2016	29.28	29.28	29.11	29.13
5164	AMEX	EWL	Tue, Dec 27, 2016	29.31	29.31	29.22	29.25
5163	AMEX	EWL	Fri, Dec 23, 2016	29.22	29.25	29.17	29.25
5162	AMEX	EWL	Thu, Dec 22, 2016	29.27	29.30	29.19	29.23
5161	AMEX	EWL	Wed, Dec 21, 2016	29.25	29.28	29.12	29.17
5160	AMEX	EWL	Tue, Dec 20, 2016	29.19	29.25	29.13	29.19
5159	AMEX	EWL	Mon, Dec 19, 2016	29.17	29.34	29.13	29.13
5158	AMEX	EWL	Fri, Dec 16, 2016	29.01	29.25	29.01	29.13
5157	AMEX	EWL	Thu, Dec 15, 2016	28.94	29.00	28.86	28.94
5156	AMEX	EWL	Wed, Dec 14, 2016	29.39	29.47	28.99	29.03
5155	AMEX	EWL	Tue, Dec 13, 2016	29.31	29.52	29.31	29.43
5154	AMEX	EWL	Mon, Dec 12, 2016	28.99	29.06	28.86	28.98
5153	AMEX	EWL	Fri, Dec 9, 2016	28.94	29.17	28.94	29.13
5152	AMEX	EWL	Thu, Dec 8, 2016	28.64	28.76	28.59	28.73
5151	AMEX	EWL	Wed, Dec 7, 2016	28.80	29.00	28.74	28.96
5150	AMEX	EWL	Tue, Dec 6, 2016	28.65	28.89	28.63	28.85
5149	AMEX	EWL	Mon, Dec 5, 2016	28.59	28.69	28.51	28.64
5148	AMEX	EWL	Fri, Dec 2, 2016	28.15	28.35	28.14	28.31
5147	AMEX	EWL	Thu, Dec 1, 2016	28.18	28.27	28.07	28.18
5146	AMEX	EWL	Wed, Nov 30, 2016	28.49	28.49	28.33	28.35
5145	AMEX	EWL	Tue, Nov 29, 2016	28.22	28.51	28.19	28.42
5144	AMEX	EWL	Mon, Nov 28, 2016	28.38	28.40	28.23	28.24
5143	AMEX	EWL	Fri, Nov 25, 2016	28.53	28.57	28.48	28.50
5142	AMEX	EWL	Wed, Nov 23, 2016	27.91	28.07	27.87	28.05
5141	AMEX	EWL	Tue, Nov 22, 2016	28.31	28.32	28.11	28.26
5140	AMEX	EWL	Mon, Nov 21, 2016	28.52	28.58	28.40	28.56
5139	AMEX	EWL	Fri, Nov 18, 2016	28.70	28.72	28.60	28.63
5138	AMEX	EWL	Thu, Nov 17, 2016	28.92	29.01	28.86	28.93
5137	AMEX	EWL	Wed, Nov 16, 2016	28.70	28.83	28.70	28.78
5136	AMEX	EWL	Tue, Nov 15, 2016	28.70	29.01	28.64	29.01
5135	AMEX	EWL	Mon, Nov 14, 2016	28.70	28.91	28.69	28.89
5134	AMEX	EWL	Fri, Nov 11, 2016	29.27	29.30	29.01	29.18
5133	AMEX	EWL	Thu, Nov 10, 2016	29.36	29.46	29.09	29.37
5132	AMEX	EWL	Wed, Nov 9, 2016	29.30	29.58	29.21	29.48
5131	AMEX	EWL	Tue, Nov 8, 2016	29.07	29.22	29.03	29.15
5130	AMEX	EWL	Mon, Nov 7, 2016	29.10	29.16	28.99	29.11
5129	AMEX	EWL	Fri, Nov 4, 2016	28.78	28.84	28.62	28.63
5128	AMEX	EWL	Thu, Nov 3, 2016	28.89	28.91	28.68	28.71
5127	AMEX	EWL	Wed, Nov 2, 2016	29.16	29.20	28.91	28.92
5126	AMEX	EWL	Tue, Nov 1, 2016	29.20	29.20	29.08	29.10
5125	AMEX	EWL	Mon, Oct 31, 2016	29.08	29.11	28.97	29.01
5124	AMEX	EWL	Fri, Oct 28, 2016	29.04	29.14	29.01	29.07
5123	AMEX	EWL	Thu, Oct 27, 2016	29.15	29.20	29.06	29.09
5122	AMEX	EWL	Wed, Oct 26, 2016	29.06	29.10	28.97	29.03
5121	AMEX	EWL	Tue, Oct 25, 2016	29.19	29.21	29.12	29.14
5120	AMEX	EWL	Mon, Oct 24, 2016	29.38	29.43	29.30	29.37
5119	AMEX	EWL	Fri, Oct 21, 2016	29.41	29.59	29.41	29.59
5118	AMEX	EWL	Thu, Oct 20, 2016	29.63	29.79	29.61	29.68
5117	AMEX	EWL	Wed, Oct 19, 2016	29.80	29.88	29.80	29.82
5116	AMEX	EWL	Tue, Oct 18, 2016	29.68	29.80	29.64	29.75
5115	AMEX	EWL	Mon, Oct 17, 2016	29.56	29.60	29.44	29.52
5114	AMEX	EWL	Fri, Oct 14, 2016	29.85	29.96	29.72	29.72
5113	AMEX	EWL	Thu, Oct 13, 2016	29.41	29.71	29.36	29.63
5112	AMEX	EWL	Wed, Oct 12, 2016	29.78	29.85	29.66	29.78
5111	AMEX	EWL	Tue, Oct 11, 2016	30.19	30.19	29.83	29.90
5110	AMEX	EWL	Mon, Oct 10, 2016	30.09	30.30	30.09	30.18
5109	AMEX	EWL	Fri, Oct 7, 2016	30.26	30.27	29.96	30.16
5108	AMEX	EWL	Thu, Oct 6, 2016	30.38	30.40	30.26	30.33
5107	AMEX	EWL	Wed, Oct 5, 2016	30.51	30.62	30.44	30.57
5106	AMEX	EWL	Tue, Oct 4, 2016	30.41	30.57	30.33	30.42
5105	AMEX	EWL	Mon, Oct 3, 2016	30.54	30.55	30.41	30.48
5104	AMEX	EWL	Fri, Sep 30, 2016	30.32	30.58	30.29	30.55
5103	AMEX	EWL	Thu, Sep 29, 2016	30.67	30.77	30.37	30.46
5102	AMEX	EWL	Wed, Sep 28, 2016	30.73	30.90	30.60	30.90
5101	AMEX	EWL	Tue, Sep 27, 2016	30.39	30.67	30.36	30.67
5100	AMEX	EWL	Mon, Sep 26, 2016	30.67	30.70	30.56	30.57
5099	AMEX	EWL	Fri, Sep 23, 2016	30.79	30.92	30.76	30.82
5098	AMEX	EWL	Thu, Sep 22, 2016	31.13	31.20	31.03	31.07
5097	AMEX	EWL	Wed, Sep 21, 2016	30.50	30.74	30.41	30.72
5096	AMEX	EWL	Tue, Sep 20, 2016	30.52	30.52	30.39	30.40
5095	AMEX	EWL	Mon, Sep 19, 2016	30.25	30.32	30.13	30.17
5094	AMEX	EWL	Fri, Sep 16, 2016	30.16	30.18	29.99	30.06
5093	AMEX	EWL	Thu, Sep 15, 2016	30.37	30.56	30.28	30.54
5092	AMEX	EWL	Wed, Sep 14, 2016	30.30	30.47	30.26	30.32
5091	AMEX	EWL	Tue, Sep 13, 2016	30.57	30.62	30.24	30.33
5090	AMEX	EWL	Mon, Sep 12, 2016	30.33	30.75	30.32	30.74
5089	AMEX	EWL	Fri, Sep 9, 2016	30.73	30.73	30.43	30.43
5088	AMEX	EWL	Thu, Sep 8, 2016	31.04	31.10	30.93	30.94
5087	AMEX	EWL	Wed, Sep 7, 2016	31.05	31.11	30.99	31.00
5086	AMEX	EWL	Tue, Sep 6, 2016	30.80	30.99	30.78	30.97
5085	AMEX	EWL	Fri, Sep 2, 2016	30.52	30.66	30.46	30.62
5084	AMEX	EWL	Thu, Sep 1, 2016	30.14	30.27	30.06	30.26
5083	AMEX	EWL	Wed, Aug 31, 2016	30.20	30.27	30.08	30.18
5082	AMEX	EWL	Tue, Aug 30, 2016	30.34	30.38	30.24	30.28
5081	AMEX	EWL	Mon, Aug 29, 2016	30.19	30.32	30.17	30.30
5080	AMEX	EWL	Fri, Aug 26, 2016	30.41	30.68	30.06	30.20
5079	AMEX	EWL	Thu, Aug 25, 2016	30.45	30.50	30.35	30.39
5078	AMEX	EWL	Wed, Aug 24, 2016	30.70	30.75	30.54	30.56
5077	AMEX	EWL	Tue, Aug 23, 2016	30.85	30.95	30.77	30.79
5076	AMEX	EWL	Mon, Aug 22, 2016	30.62	30.77	30.56	30.70
5075	AMEX	EWL	Fri, Aug 19, 2016	30.66	30.68	30.52	30.65
5074	AMEX	EWL	Thu, Aug 18, 2016	30.78	31.00	30.77	30.99
5073	AMEX	EWL	Wed, Aug 17, 2016	30.68	30.81	30.52	30.73
5072	AMEX	EWL	Tue, Aug 16, 2016	30.87	30.95	30.76	30.78
5071	AMEX	EWL	Mon, Aug 15, 2016	30.76	30.87	30.74	30.77
5070	AMEX	EWL	Fri, Aug 12, 2016	30.81	30.83	30.71	30.73
5069	AMEX	EWL	Thu, Aug 11, 2016	30.69	30.89	30.68	30.73
5068	AMEX	EWL	Wed, Aug 10, 2016	30.45	30.46	30.33	30.36
5067	AMEX	EWL	Tue, Aug 9, 2016	30.07	30.26	30.07	30.19
5066	AMEX	EWL	Mon, Aug 8, 2016	29.95	30.00	29.90	29.97
5065	AMEX	EWL	Fri, Aug 5, 2016	29.98	30.10	29.95	30.05
5064	AMEX	EWL	Thu, Aug 4, 2016	29.83	29.99	29.82	29.96
5063	AMEX	EWL	Wed, Aug 3, 2016	29.68	29.80	29.66	29.79
5062	AMEX	EWL	Tue, Aug 2, 2016	30.12	30.12	29.88	30.00
5061	AMEX	EWL	Mon, Aug 1, 2016	30.20	30.29	30.05	30.07
5060	AMEX	EWL	Fri, Jul 29, 2016	30.09	30.36	30.07	30.21
5059	AMEX	EWL	Thu, Jul 28, 2016	29.92	29.93	29.63	29.74
5058	AMEX	EWL	Wed, Jul 27, 2016	29.83	29.96	29.58	29.89
5057	AMEX	EWL	Tue, Jul 26, 2016	29.81	29.86	29.70	29.81
5056	AMEX	EWL	Mon, Jul 25, 2016	29.94	29.94	29.75	29.81
5055	AMEX	EWL	Fri, Jul 22, 2016	29.90	29.90	29.73	29.79
5054	AMEX	EWL	Thu, Jul 21, 2016	29.79	29.84	29.68	29.71
5053	AMEX	EWL	Wed, Jul 20, 2016	29.76	29.90	29.69	29.81
5052	AMEX	EWL	Tue, Jul 19, 2016	29.60	29.68	29.56	29.64
5051	AMEX	EWL	Mon, Jul 18, 2016	29.78	29.94	29.75	29.87
5050	AMEX	EWL	Fri, Jul 15, 2016	29.82	29.85	29.73	29.80
5049	AMEX	EWL	Thu, Jul 14, 2016	29.94	30.01	29.91	29.95
5048	AMEX	EWL	Wed, Jul 13, 2016	29.72	29.81	29.66	29.69
5047	AMEX	EWL	Tue, Jul 12, 2016	29.69	29.75	29.58	29.58
5046	AMEX	EWL	Mon, Jul 11, 2016	29.54	29.69	29.53	29.60
5045	AMEX	EWL	Fri, Jul 8, 2016	29.20	29.33	29.12	29.30
5044	AMEX	EWL	Thu, Jul 7, 2016	29.13	29.27	28.97	29.06
5043	AMEX	EWL	Wed, Jul 6, 2016	28.83	29.16	28.72	29.14
5042	AMEX	EWL	Tue, Jul 5, 2016	29.27	29.29	28.96	29.06
5041	AMEX	EWL	Fri, Jul 1, 2016	29.76	29.83	29.73	29.81
5040	AMEX	EWL	Thu, Jun 30, 2016	29.29	29.66	29.27	29.65
5039	AMEX	EWL	Wed, Jun 29, 2016	29.00	29.18	28.98	29.08
5038	AMEX	EWL	Tue, Jun 28, 2016	28.57	28.69	28.36	28.69
5037	AMEX	EWL	Mon, Jun 27, 2016	28.26	28.26	27.70	28.06
5036	AMEX	EWL	Fri, Jun 24, 2016	28.71	29.17	28.31	28.31
5035	AMEX	EWL	Thu, Jun 23, 2016	30.21	30.48	30.05	30.43
5034	AMEX	EWL	Wed, Jun 22, 2016	29.86	30.06	29.75	29.77
5033	AMEX	EWL	Tue, Jun 21, 2016	30.51	30.81	30.42	29.81
5032	AMEX	EWL	Mon, Jun 20, 2016	30.58	30.58	30.30	30.32
5031	AMEX	EWL	Fri, Jun 17, 2016	29.87	30.02	29.71	29.99
5030	AMEX	EWL	Thu, Jun 16, 2016	29.23	29.63	29.02	29.62
5029	AMEX	EWL	Wed, Jun 15, 2016	29.67	29.77	29.50	29.54
5028	AMEX	EWL	Tue, Jun 14, 2016	29.52	29.58	29.28	29.42
5027	AMEX	EWL	Mon, Jun 13, 2016	29.81	29.99	29.64	29.72
5026	AMEX	EWL	Fri, Jun 10, 2016	30.45	30.51	30.18	30.22
5025	AMEX	EWL	Thu, Jun 9, 2016	31.04	31.09	30.92	30.98
5024	AMEX	EWL	Wed, Jun 8, 2016	31.44	31.46	31.35	31.40
5023	AMEX	EWL	Tue, Jun 7, 2016	31.39	31.44	31.34	31.34
5022	AMEX	EWL	Mon, Jun 6, 2016	31.04	31.17	31.00	31.07
5021	AMEX	EWL	Fri, Jun 3, 2016	30.81	30.97	30.72	30.93
5020	AMEX	EWL	Thu, Jun 2, 2016	30.61	30.78	30.59	30.78
5019	AMEX	EWL	Wed, Jun 1, 2016	30.62	30.73	30.60	30.68
5018	AMEX	EWL	Tue, May 31, 2016	30.77	30.86	30.49	30.54
5017	AMEX	EWL	Fri, May 27, 2016	30.87	30.93	30.79	30.84
5016	AMEX	EWL	Thu, May 26, 2016	30.77	30.86	30.74	30.79
5015	AMEX	EWL	Wed, May 25, 2016	30.54	30.63	30.51	30.57
5014	AMEX	EWL	Tue, May 24, 2016	30.21	30.47	30.21	30.41
5013	AMEX	EWL	Mon, May 23, 2016	30.07	30.17	29.98	30.12
5012	AMEX	EWL	Fri, May 20, 2016	30.00	30.10	29.97	30.06
5011	AMEX	EWL	Thu, May 19, 2016	29.84	29.90	29.70	29.82
5010	AMEX	EWL	Wed, May 18, 2016	29.86	30.20	29.77	29.94
5009	AMEX	EWL	Tue, May 17, 2016	30.07	30.23	29.89	29.93
5008	AMEX	EWL	Mon, May 16, 2016	29.93	30.18	29.87	30.18
5007	AMEX	EWL	Fri, May 13, 2016	30.09	30.24	29.92	29.96
5006	AMEX	EWL	Thu, May 12, 2016	30.42	30.48	30.14	30.24
5005	AMEX	EWL	Wed, May 11, 2016	30.14	30.33	30.14	30.20
5004	AMEX	EWL	Tue, May 10, 2016	30.10	30.30	30.10	30.25
5003	AMEX	EWL	Mon, May 9, 2016	29.90	30.02	29.90	29.93
5002	AMEX	EWL	Fri, May 6, 2016	29.60	29.77	29.56	29.77
5001	AMEX	EWL	Thu, May 5, 2016	29.93	29.98	29.69	29.80
5000	AMEX	EWL	Wed, May 4, 2016	30.24	30.26	30.01	30.08
4999	AMEX	EWL	Tue, May 3, 2016	30.71	30.71	30.45	30.47
4998	AMEX	EWL	Mon, May 2, 2016	30.80	31.01	30.78	30.93
4997	AMEX	EWL	Fri, Apr 29, 2016	30.68	30.76	30.53	30.61
4996	AMEX	EWL	Thu, Apr 28, 2016	30.64	30.86	30.61	30.63
4995	AMEX	EWL	Wed, Apr 27, 2016	30.65	30.81	30.57	30.74
4994	AMEX	EWL	Tue, Apr 26, 2016	30.70	30.73	30.58	30.61
4993	AMEX	EWL	Mon, Apr 25, 2016	30.55	30.58	30.48	30.56
4992	AMEX	EWL	Fri, Apr 22, 2016	30.54	30.65	30.51	30.59
4991	AMEX	EWL	Thu, Apr 21, 2016	30.83	30.88	30.67	30.73
4990	AMEX	EWL	Wed, Apr 20, 2016	31.17	31.24	31.07	31.12
4989	AMEX	EWL	Tue, Apr 19, 2016	31.11	31.31	31.06	31.27
4988	AMEX	EWL	Mon, Apr 18, 2016	30.45	30.77	30.45	30.72
4987	AMEX	EWL	Fri, Apr 15, 2016	30.40	30.59	30.40	30.48
4986	AMEX	EWL	Thu, Apr 14, 2016	30.57	30.65	30.48	30.55
4985	AMEX	EWL	Wed, Apr 13, 2016	30.39	30.42	30.26	30.40
4984	AMEX	EWL	Tue, Apr 12, 2016	29.95	30.21	29.80	30.17
4983	AMEX	EWL	Mon, Apr 11, 2016	30.09	30.18	29.87	29.88
4982	AMEX	EWL	Fri, Apr 8, 2016	30.00	30.13	29.92	30.05
4981	AMEX	EWL	Thu, Apr 7, 2016	29.77	29.90	29.65	29.70
4980	AMEX	EWL	Wed, Apr 6, 2016	29.57	30.03	29.55	30.02
4979	AMEX	EWL	Tue, Apr 5, 2016	29.63	29.63	29.63	29.38
4978	AMEX	EWL	Mon, Apr 4, 2016	29.72	29.75	29.60	29.63
4977	AMEX	EWL	Fri, Apr 1, 2016	29.27	29.58	29.23	29.57
4976	AMEX	EWL	Thu, Mar 31, 2016	29.78	29.94	29.71	29.73
4975	AMEX	EWL	Wed, Mar 30, 2016	29.79	29.96	29.79	29.82
4974	AMEX	EWL	Tue, Mar 29, 2016	29.11	29.63	29.09	29.63
4973	AMEX	EWL	Mon, Mar 28, 2016	29.30	29.41	29.23	29.27
4972	AMEX	EWL	Thu, Mar 24, 2016	29.12	29.20	29.03	29.16
4971	AMEX	EWL	Wed, Mar 23, 2016	29.62	29.66	29.43	29.45
4970	AMEX	EWL	Tue, Mar 22, 2016	29.29	29.62	29.29	29.53
4969	AMEX	EWL	Mon, Mar 21, 2016	29.53	29.68	29.53	29.61
4968	AMEX	EWL	Fri, Mar 18, 2016	29.55	29.68	29.50	29.66
4967	AMEX	EWL	Thu, Mar 17, 2016	29.56	29.88	29.51	29.79
4966	AMEX	EWL	Wed, Mar 16, 2016	29.14	29.62	29.12	29.59
4965	AMEX	EWL	Tue, Mar 15, 2016	29.60	29.60	29.60	29.38
4964	AMEX	EWL	Mon, Mar 14, 2016	29.64	29.72	29.56	29.60
4963	AMEX	EWL	Fri, Mar 11, 2016	29.26	29.26	29.26	29.78
4962	AMEX	EWL	Thu, Mar 10, 2016	29.17	29.17	29.17	29.26
4961	AMEX	EWL	Wed, Mar 9, 2016	29.18	29.27	29.09	29.17
4960	AMEX	EWL	Tue, Mar 8, 2016	29.37	29.39	29.16	29.16
4959	AMEX	EWL	Mon, Mar 7, 2016	29.10	29.48	29.06	29.35
4958	AMEX	EWL	Fri, Mar 4, 2016	29.30	29.40	29.21	29.25
4957	AMEX	EWL	Thu, Mar 3, 2016	29.18	29.18	29.18	29.38
4956	AMEX	EWL	Wed, Mar 2, 2016	28.88	29.20	28.83	29.18
4955	AMEX	EWL	Tue, Mar 1, 2016	28.67	29.08	28.64	29.03
4954	AMEX	EWL	Mon, Feb 29, 2016	28.34	28.62	28.28	28.33
4953	AMEX	EWL	Fri, Feb 26, 2016	28.62	28.70	28.49	28.54
4952	AMEX	EWL	Thu, Feb 25, 2016	28.39	28.64	28.36	28.64
4951	AMEX	EWL	Wed, Feb 24, 2016	27.87	28.43	27.85	28.31
4950	AMEX	EWL	Tue, Feb 23, 2016	28.51	28.58	28.28	28.29
4949	AMEX	EWL	Mon, Feb 22, 2016	28.61	28.73	28.61	28.70
4948	AMEX	EWL	Fri, Feb 19, 2016	28.46	28.67	28.38	28.60
4947	AMEX	EWL	Thu, Feb 18, 2016	28.73	28.73	28.51	28.59
4946	AMEX	EWL	Wed, Feb 17, 2016	28.60	28.81	28.58	28.71
4945	AMEX	EWL	Tue, Feb 16, 2016	28.34	28.55	28.14	28.55
4944	AMEX	EWL	Fri, Feb 12, 2016	27.84	28.17	27.78	28.17
4943	AMEX	EWL	Thu, Feb 11, 2016	27.80	27.85	27.52	27.74
4942	AMEX	EWL	Wed, Feb 10, 2016	28.28	28.43	28.13	28.15
4941	AMEX	EWL	Tue, Feb 9, 2016	27.82	28.14	27.72	27.98
4940	AMEX	EWL	Mon, Feb 8, 2016	28.21	28.34	28.03	28.24
4939	AMEX	EWL	Fri, Feb 5, 2016	28.93	28.95	28.61	28.65
4938	AMEX	EWL	Thu, Feb 4, 2016	28.59	28.89	28.50	28.87
4937	AMEX	EWL	Wed, Feb 3, 2016	28.96	29.15	28.59	29.12
4936	AMEX	EWL	Tue, Feb 2, 2016	28.79	28.79	28.52	28.60
4935	AMEX	EWL	Mon, Feb 1, 2016	29.00	29.16	28.94	29.12
4934	AMEX	EWL	Fri, Jan 29, 2016	28.79	29.16	28.79	29.16
4933	AMEX	EWL	Thu, Jan 28, 2016	29.01	29.02	28.58	28.76
4932	AMEX	EWL	Wed, Jan 27, 2016	28.96	29.25	28.81	28.87
4931	AMEX	EWL	Tue, Jan 26, 2016	28.78	29.10	28.73	29.10
4930	AMEX	EWL	Mon, Jan 25, 2016	28.74	28.89	28.65	28.68
4929	AMEX	EWL	Fri, Jan 22, 2016	28.86	29.01	28.69	28.90
4928	AMEX	EWL	Thu, Jan 21, 2016	28.23	28.40	28.00	28.36
4927	AMEX	EWL	Wed, Jan 20, 2016	28.46	28.55	27.96	28.45
4926	AMEX	EWL	Tue, Jan 19, 2016	29.05	29.12	28.76	28.91
4925	AMEX	EWL	Fri, Jan 15, 2016	28.70	28.99	28.50	28.60
4924	AMEX	EWL	Thu, Jan 14, 2016	29.27	29.62	29.09	29.55
4923	AMEX	EWL	Wed, Jan 13, 2016	29.74	29.80	29.17	29.20
4922	AMEX	EWL	Tue, Jan 12, 2016	29.67	29.75	29.40	29.61
4921	AMEX	EWL	Mon, Jan 11, 2016	29.45	29.45	29.07	29.23
4920	AMEX	EWL	Fri, Jan 8, 2016	29.72	29.73	29.18	29.23
4919	AMEX	EWL	Thu, Jan 7, 2016	29.70	29.87	29.65	29.67
4918	AMEX	EWL	Wed, Jan 6, 2016	30.05	30.22	30.03	30.16
4917	AMEX	EWL	Tue, Jan 5, 2016	30.54	30.65	30.41	30.62
4916	AMEX	EWL	Mon, Jan 4, 2016	30.68	30.73	30.33	30.69
4915	AMEX	EWL	Thu, Dec 31, 2015	31.16	31.38	31.03	31.04
4914	AMEX	EWL	Wed, Dec 30, 2015	31.76	31.76	31.59	31.68
4913	AMEX	EWL	Tue, Dec 29, 2015	31.62	31.77	31.62	31.72
4912	AMEX	EWL	Mon, Dec 28, 2015	31.46	31.51	31.36	31.47
4911	AMEX	EWL	Thu, Dec 24, 2015	31.33	31.52	31.32	31.43
4910	AMEX	EWL	Wed, Dec 23, 2015	31.06	31.38	31.01	31.36
4909	AMEX	EWL	Tue, Dec 22, 2015	30.75	30.88	30.62	30.85
4908	AMEX	EWL	Mon, Dec 21, 2015	30.79	30.80	30.47	30.57
4907	AMEX	EWL	Fri, Dec 18, 2015	30.73	30.80	30.43	30.51
4906	AMEX	EWL	Thu, Dec 17, 2015	31.04	31.04	30.76	30.77
4905	AMEX	EWL	Wed, Dec 16, 2015	31.03	31.34	30.92	31.29
4904	AMEX	EWL	Tue, Dec 15, 2015	30.68	30.80	30.64	30.68
4903	AMEX	EWL	Mon, Dec 14, 2015	30.59	30.66	30.27	30.47
4902	AMEX	EWL	Fri, Dec 11, 2015	30.66	30.70	30.50	30.51
4901	AMEX	EWL	Thu, Dec 10, 2015	31.05	31.10	30.85	30.89
4900	AMEX	EWL	Wed, Dec 9, 2015	31.01	31.17	30.72	30.94
4899	AMEX	EWL	Tue, Dec 8, 2015	31.01	31.12	30.94	31.08
4898	AMEX	EWL	Mon, Dec 7, 2015	31.36	31.38	31.20	31.35
4897	AMEX	EWL	Fri, Dec 4, 2015	31.06	31.58	31.06	31.55
4896	AMEX	EWL	Thu, Dec 3, 2015	31.34	31.34	31.09	31.24
4895	AMEX	EWL	Wed, Dec 2, 2015	31.03	31.16	30.97	31.04
4894	AMEX	EWL	Tue, Dec 1, 2015	31.00	31.07	30.85	31.07
4893	AMEX	EWL	Mon, Nov 30, 2015	30.93	31.07	30.89	30.89
4892	AMEX	EWL	Fri, Nov 27, 2015	30.89	30.94	30.82	30.83
4891	AMEX	EWL	Wed, Nov 25, 2015	30.97	30.98	30.85	30.85
4890	AMEX	EWL	Tue, Nov 24, 2015	30.52	30.77	30.52	30.69
4889	AMEX	EWL	Mon, Nov 23, 2015	30.88	30.97	30.73	30.81
4888	AMEX	EWL	Fri, Nov 20, 2015	31.40	31.42	31.10	31.13
4887	AMEX	EWL	Thu, Nov 19, 2015	31.34	31.41	31.23	31.33
4886	AMEX	EWL	Wed, Nov 18, 2015	31.13	31.24	31.01	31.21
4885	AMEX	EWL	Tue, Nov 17, 2015	31.00	31.12	30.92	30.99
4884	AMEX	EWL	Mon, Nov 16, 2015	30.62	30.94	30.57	30.94
4883	AMEX	EWL	Fri, Nov 13, 2015	30.73	30.77	30.59	30.61
4882	AMEX	EWL	Thu, Nov 12, 2015	30.95	31.23	30.90	30.92
4881	AMEX	EWL	Wed, Nov 11, 2015	31.37	31.40	31.20	31.22
4880	AMEX	EWL	Tue, Nov 10, 2015	31.00	31.13	30.96	31.12
4879	AMEX	EWL	Mon, Nov 9, 2015	31.33	31.37	31.19	31.30
4878	AMEX	EWL	Fri, Nov 6, 2015	31.59	31.65	31.47	31.65
4877	AMEX	EWL	Thu, Nov 5, 2015	31.97	31.97	31.75	31.89
4876	AMEX	EWL	Wed, Nov 4, 2015	32.07	32.09	31.78	31.84
4875	AMEX	EWL	Tue, Nov 3, 2015	31.83	32.03	31.75	32.01
4874	AMEX	EWL	Mon, Nov 2, 2015	32.00	32.14	31.97	32.12
4873	AMEX	EWL	Fri, Oct 30, 2015	31.79	32.01	31.77	31.77
4872	AMEX	EWL	Thu, Oct 29, 2015	31.69	31.91	31.69	31.90
4871	AMEX	EWL	Wed, Oct 28, 2015	31.89	32.07	31.56	31.84
4870	AMEX	EWL	Tue, Oct 27, 2015	31.70	31.80	31.57	31.63
4869	AMEX	EWL	Mon, Oct 26, 2015	32.05	32.09	31.90	31.90
4868	AMEX	EWL	Fri, Oct 23, 2015	32.15	32.21	32.07	32.19
4867	AMEX	EWL	Thu, Oct 22, 2015	31.63	32.02	31.60	31.91
4866	AMEX	EWL	Wed, Oct 21, 2015	31.81	31.85	31.56	31.56
4865	AMEX	EWL	Tue, Oct 20, 2015	31.94	31.99	31.83	31.86
4864	AMEX	EWL	Mon, Oct 19, 2015	32.05	32.05	31.87	31.96
4863	AMEX	EWL	Fri, Oct 16, 2015	32.11	32.17	32.02	32.14
4862	AMEX	EWL	Thu, Oct 15, 2015	31.72	32.22	31.70	32.22
4861	AMEX	EWL	Wed, Oct 14, 2015	31.71	31.83	31.63	31.77
4860	AMEX	EWL	Tue, Oct 13, 2015	31.66	31.80	31.61	31.65
4859	AMEX	EWL	Mon, Oct 12, 2015	31.80	31.90	31.77	31.86
4858	AMEX	EWL	Fri, Oct 9, 2015	31.92	32.00	31.77	31.89
4857	AMEX	EWL	Thu, Oct 8, 2015	31.36	31.86	31.35	31.82
4856	AMEX	EWL	Wed, Oct 7, 2015	31.53	31.66	31.23	31.48
4855	AMEX	EWL	Tue, Oct 6, 2015	31.58	31.79	31.58	31.70
4854	AMEX	EWL	Mon, Oct 5, 2015	31.21	31.53	31.21	31.52
4853	AMEX	EWL	Fri, Oct 2, 2015	30.57	30.99	30.49	30.99
4852	AMEX	EWL	Thu, Oct 1, 2015	30.69	30.73	30.36	30.59
4851	AMEX	EWL	Wed, Sep 30, 2015	30.50	30.61	30.34	30.59
4850	AMEX	EWL	Tue, Sep 29, 2015	29.91	30.08	29.83	29.93
4849	AMEX	EWL	Mon, Sep 28, 2015	30.39	30.39	29.80	29.85
4848	AMEX	EWL	Fri, Sep 25, 2015	30.43	30.55	30.01	30.09
4847	AMEX	EWL	Thu, Sep 24, 2015	30.08	30.11	29.85	30.01
4846	AMEX	EWL	Wed, Sep 23, 2015	30.60	30.61	30.15	30.20
4845	AMEX	EWL	Tue, Sep 22, 2015	30.76	30.80	30.44	30.67
4844	AMEX	EWL	Mon, Sep 21, 2015	31.74	31.75	31.42	31.52
4843	AMEX	EWL	Fri, Sep 18, 2015	31.82	32.02	31.60	31.62
4842	AMEX	EWL	Thu, Sep 17, 2015	31.91	32.38	31.83	32.14
4841	AMEX	EWL	Wed, Sep 16, 2015	31.94	32.07	31.89	32.06
4840	AMEX	EWL	Tue, Sep 15, 2015	31.51	31.74	31.48	31.71
4839	AMEX	EWL	Mon, Sep 14, 2015	31.47	31.47	31.30	31.45
4838	AMEX	EWL	Fri, Sep 11, 2015	31.43	31.77	31.43	31.77
4837	AMEX	EWL	Thu, Sep 10, 2015	31.49	31.81	31.45	31.66
4836	AMEX	EWL	Wed, Sep 9, 2015	31.92	31.96	31.47	31.51
4835	AMEX	EWL	Tue, Sep 8, 2015	31.44	31.53	31.29	31.53
4834	AMEX	EWL	Fri, Sep 4, 2015	30.98	31.13	30.86	31.03
4833	AMEX	EWL	Thu, Sep 3, 2015	31.50	31.64	31.34	31.43
4832	AMEX	EWL	Wed, Sep 2, 2015	31.36	31.38	31.00	31.28
4831	AMEX	EWL	Tue, Sep 1, 2015	31.26	31.35	31.04	31.08
4830	AMEX	EWL	Mon, Aug 31, 2015	31.85	32.01	31.70	31.82
4829	AMEX	EWL	Fri, Aug 28, 2015	31.77	32.05	31.75	31.87
4828	AMEX	EWL	Thu, Aug 27, 2015	32.00	32.20	31.86	32.13
4827	AMEX	EWL	Wed, Aug 26, 2015	32.15	32.16	31.44	32.03
4826	AMEX	EWL	Tue, Aug 25, 2015	32.70	32.70	31.65	31.74
4825	AMEX	EWL	Mon, Aug 24, 2015	31.29	32.23	30.81	31.48
4824	AMEX	EWL	Fri, Aug 21, 2015	32.65	32.70	31.96	32.01
4823	AMEX	EWL	Thu, Aug 20, 2015	33.16	33.16	32.82	32.82
4822	AMEX	EWL	Wed, Aug 19, 2015	33.30	33.56	33.23	33.45
4821	AMEX	EWL	Tue, Aug 18, 2015	33.50	33.56	33.41	33.44
4820	AMEX	EWL	Mon, Aug 17, 2015	33.38	33.60	33.34	33.59
4819	AMEX	EWL	Fri, Aug 14, 2015	33.42	33.53	33.32	33.53
4818	AMEX	EWL	Thu, Aug 13, 2015	33.47	33.49	33.31	33.37
4817	AMEX	EWL	Wed, Aug 12, 2015	33.13	33.32	32.97	33.32
4816	AMEX	EWL	Tue, Aug 11, 2015	33.58	33.60	33.29	33.37
4815	AMEX	EWL	Mon, Aug 10, 2015	33.53	33.87	33.53	33.85
4814	AMEX	EWL	Fri, Aug 7, 2015	33.44	33.59	33.38	33.50
4813	AMEX	EWL	Thu, Aug 6, 2015	33.82	33.84	33.63	33.71
4812	AMEX	EWL	Wed, Aug 5, 2015	33.88	34.00	33.88	33.97
4811	AMEX	EWL	Tue, Aug 4, 2015	34.11	34.11	33.87	33.97
4810	AMEX	EWL	Mon, Aug 3, 2015	34.21	34.21	33.93	34.07
4809	AMEX	EWL	Fri, Jul 31, 2015	34.35	34.35	34.00	34.10
4808	AMEX	EWL	Thu, Jul 30, 2015	33.80	33.93	33.65	33.92
4807	AMEX	EWL	Wed, Jul 29, 2015	33.82	34.10	33.82	33.90
4806	AMEX	EWL	Tue, Jul 28, 2015	33.50	33.79	33.40	33.79
4805	AMEX	EWL	Mon, Jul 27, 2015	33.62	33.63	33.24	33.26
4804	AMEX	EWL	Fri, Jul 24, 2015	33.97	34.02	33.64	33.71
4803	AMEX	EWL	Thu, Jul 23, 2015	34.20	34.25	34.00	34.04
4802	AMEX	EWL	Wed, Jul 22, 2015	33.75	33.83	33.67	33.78
4801	AMEX	EWL	Tue, Jul 21, 2015	34.24	34.26	34.07	34.17
4800	AMEX	EWL	Mon, Jul 20, 2015	34.36	34.36	34.17	34.35
4799	AMEX	EWL	Fri, Jul 17, 2015	34.29	34.32	34.23	34.28
4798	AMEX	EWL	Thu, Jul 16, 2015	34.37	34.48	34.34	34.44
4797	AMEX	EWL	Wed, Jul 15, 2015	34.19	34.20	33.92	34.04
4796	AMEX	EWL	Tue, Jul 14, 2015	34.32	34.42	34.22	34.40
4795	AMEX	EWL	Mon, Jul 13, 2015	33.94	34.02	33.89	34.00
4794	AMEX	EWL	Fri, Jul 10, 2015	34.06	34.06	33.80	34.00
4793	AMEX	EWL	Thu, Jul 9, 2015	32.99	33.15	32.86	32.90
4792	AMEX	EWL	Wed, Jul 8, 2015	32.54	32.61	32.39	32.47
4791	AMEX	EWL	Tue, Jul 7, 2015	32.66	32.92	32.21	32.81
4790	AMEX	EWL	Mon, Jul 6, 2015	32.58	32.95	32.58	32.69
4789	AMEX	EWL	Thu, Jul 2, 2015	33.27	33.30	33.05	33.16
4788	AMEX	EWL	Wed, Jul 1, 2015	33.10	33.22	32.77	32.91
4787	AMEX	EWL	Tue, Jun 30, 2015	33.41	33.41	32.61	32.75
4786	AMEX	EWL	Mon, Jun 29, 2015	33.47	33.60	33.09	33.17
4785	AMEX	EWL	Fri, Jun 26, 2015	33.77	33.86	33.63	33.83
4784	AMEX	EWL	Thu, Jun 25, 2015	33.82	33.90	33.55	33.55
4783	AMEX	EWL	Wed, Jun 24, 2015	34.75	34.88	34.57	34.61
4782	AMEX	EWL	Tue, Jun 23, 2015	34.99	35.12	34.94	35.11
4781	AMEX	EWL	Mon, Jun 22, 2015	35.06	35.28	34.99	35.04
4780	AMEX	EWL	Fri, Jun 19, 2015	34.68	34.73	34.52	34.64
4779	AMEX	EWL	Thu, Jun 18, 2015	34.50	34.84	34.50	34.63
4778	AMEX	EWL	Wed, Jun 17, 2015	34.51	34.57	34.24	34.44
4777	AMEX	EWL	Tue, Jun 16, 2015	34.59	34.65	34.45	34.50
4776	AMEX	EWL	Mon, Jun 15, 2015	34.21	34.53	34.19	34.51
4775	AMEX	EWL	Fri, Jun 12, 2015	35.02	35.08	34.85	34.88
4774	AMEX	EWL	Thu, Jun 11, 2015	35.17	35.17	34.93	35.17
4773	AMEX	EWL	Wed, Jun 10, 2015	35.12	35.31	35.03	35.15
4772	AMEX	EWL	Tue, Jun 9, 2015	34.72	34.77	34.56	34.61
4771	AMEX	EWL	Mon, Jun 8, 2015	34.76	34.95	34.72	34.88
4770	AMEX	EWL	Fri, Jun 5, 2015	34.56	34.77	34.44	34.75
4769	AMEX	EWL	Thu, Jun 4, 2015	35.48	35.65	35.14	35.32
4768	AMEX	EWL	Wed, Jun 3, 2015	35.41	35.61	35.38	35.44
4767	AMEX	EWL	Tue, Jun 2, 2015	35.29	35.48	35.21	35.34
4766	AMEX	EWL	Mon, Jun 1, 2015	35.41	35.41	35.01	35.19
4765	AMEX	EWL	Fri, May 29, 2015	35.49	35.72	35.04	35.40
4764	AMEX	EWL	Thu, May 28, 2015	35.46	35.68	35.40	35.65
4763	AMEX	EWL	Wed, May 27, 2015	35.18	35.50	35.12	35.45
4762	AMEX	EWL	Tue, May 26, 2015	35.29	35.29	34.88	34.92
4761	AMEX	EWL	Fri, May 22, 2015	35.63	35.71	35.56	35.56
4760	AMEX	EWL	Thu, May 21, 2015	35.87	35.96	35.80	35.91
4759	AMEX	EWL	Wed, May 20, 2015	35.63	35.82	35.55	35.73
4758	AMEX	EWL	Tue, May 19, 2015	35.66	35.70	35.52	35.57
4757	AMEX	EWL	Mon, May 18, 2015	35.86	35.86	35.71	35.79
4756	AMEX	EWL	Fri, May 15, 2015	35.59	35.95	35.53	35.92
4755	AMEX	EWL	Thu, May 14, 2015	35.97	36.18	35.91	36.13
4754	AMEX	EWL	Wed, May 13, 2015	35.33	35.52	35.31	35.47
4753	AMEX	EWL	Tue, May 12, 2015	35.10	35.20	35.03	35.10
4752	AMEX	EWL	Mon, May 11, 2015	34.99	35.22	34.98	35.08
4751	AMEX	EWL	Fri, May 8, 2015	35.22	35.35	35.06	35.13
4750	AMEX	EWL	Thu, May 7, 2015	34.74	34.76	34.47	34.63
4749	AMEX	EWL	Wed, May 6, 2015	34.95	35.06	34.67	34.76
4748	AMEX	EWL	Tue, May 5, 2015	35.28	35.30	34.82	34.89
4747	AMEX	EWL	Mon, May 4, 2015	34.97	34.99	34.82	34.98
4746	AMEX	EWL	Fri, May 1, 2015	34.83	35.06	34.72	35.04
4745	AMEX	EWL	Thu, Apr 30, 2015	34.45	34.63	34.38	34.54
4744	AMEX	EWL	Wed, Apr 29, 2015	34.63	34.94	34.52	34.60
4743	AMEX	EWL	Tue, Apr 28, 2015	34.38	34.71	34.38	34.64
4742	AMEX	EWL	Mon, Apr 27, 2015	34.80	35.06	34.70	34.74
4741	AMEX	EWL	Fri, Apr 24, 2015	34.81	34.86	34.61	34.81
4740	AMEX	EWL	Thu, Apr 23, 2015	34.56	34.98	34.49	34.93
4739	AMEX	EWL	Wed, Apr 22, 2015	34.53	34.54	34.39	34.53
4738	AMEX	EWL	Tue, Apr 21, 2015	34.78	34.88	34.66	34.82
4737	AMEX	EWL	Mon, Apr 20, 2015	34.54	34.66	34.44	34.48
4736	AMEX	EWL	Fri, Apr 17, 2015	34.57	34.64	34.44	34.61
4735	AMEX	EWL	Thu, Apr 16, 2015	34.71	35.03	34.67	34.97
4734	AMEX	EWL	Wed, Apr 15, 2015	34.54	34.78	34.47	34.76
4733	AMEX	EWL	Tue, Apr 14, 2015	34.39	34.49	34.34	34.46
4732	AMEX	EWL	Mon, Apr 13, 2015	34.20	34.32	34.13	34.21
4731	AMEX	EWL	Fri, Apr 10, 2015	34.33	34.43	34.26	34.41
4730	AMEX	EWL	Thu, Apr 9, 2015	34.34	34.35	34.14	34.25
4729	AMEX	EWL	Wed, Apr 8, 2015	34.28	34.32	33.96	34.09
4728	AMEX	EWL	Tue, Apr 7, 2015	34.16	34.30	33.99	34.01
4727	AMEX	EWL	Mon, Apr 6, 2015	33.96	34.21	33.87	34.02
4726	AMEX	EWL	Thu, Apr 2, 2015	33.83	33.88	33.75	33.81
4725	AMEX	EWL	Wed, Apr 1, 2015	33.55	33.62	33.36	33.60
4724	AMEX	EWL	Tue, Mar 31, 2015	33.28	33.49	33.16	33.21
4723	AMEX	EWL	Mon, Mar 30, 2015	33.63	33.81	33.63	33.67
4722	AMEX	EWL	Fri, Mar 27, 2015	33.56	33.72	33.53	33.66
4721	AMEX	EWL	Thu, Mar 26, 2015	33.75	33.76	33.39	33.48
4720	AMEX	EWL	Wed, Mar 25, 2015	34.32	34.35	33.96	33.97
4719	AMEX	EWL	Tue, Mar 24, 2015	34.54	34.55	34.32	34.32
4718	AMEX	EWL	Mon, Mar 23, 2015	34.30	34.45	34.23	34.39
4717	AMEX	EWL	Fri, Mar 20, 2015	33.91	34.15	33.83	34.00
4716	AMEX	EWL	Thu, Mar 19, 2015	33.16	33.33	33.16	33.29
4715	AMEX	EWL	Wed, Mar 18, 2015	32.81	33.59	32.76	33.53
4714	AMEX	EWL	Tue, Mar 17, 2015	32.53	32.59	32.44	32.53
4713	AMEX	EWL	Mon, Mar 16, 2015	32.53	32.70	32.48	32.55
4712	AMEX	EWL	Fri, Mar 13, 2015	32.20	32.49	32.13	32.47
4711	AMEX	EWL	Thu, Mar 12, 2015	32.33	32.40	32.19	32.37
4710	AMEX	EWL	Wed, Mar 11, 2015	32.05	32.17	31.96	32.03
4709	AMEX	EWL	Tue, Mar 10, 2015	32.25	32.31	32.05	32.11
4708	AMEX	EWL	Mon, Mar 9, 2015	32.62	32.67	32.51	32.66
4707	AMEX	EWL	Fri, Mar 6, 2015	32.83	32.96	32.63	32.69
4706	AMEX	EWL	Thu, Mar 5, 2015	33.10	33.18	32.89	32.96
4705	AMEX	EWL	Wed, Mar 4, 2015	32.94	33.09	32.68	33.06
4704	AMEX	EWL	Tue, Mar 3, 2015	33.28	33.30	32.98	33.05
4703	AMEX	EWL	Mon, Mar 2, 2015	33.26	33.40	33.17	33.31
4702	AMEX	EWL	Fri, Feb 27, 2015	33.44	33.51	33.30	33.32
4701	AMEX	EWL	Thu, Feb 26, 2015	33.33	33.44	33.28	33.41
4700	AMEX	EWL	Wed, Feb 25, 2015	33.31	33.43	33.23	33.43
4699	AMEX	EWL	Tue, Feb 24, 2015	33.17	33.38	33.11	33.35
4698	AMEX	EWL	Mon, Feb 23, 2015	33.33	33.37	33.15	33.28
4697	AMEX	EWL	Fri, Feb 20, 2015	32.99	33.52	32.90	33.43
4696	AMEX	EWL	Thu, Feb 19, 2015	33.01	33.15	32.95	32.99
4695	AMEX	EWL	Wed, Feb 18, 2015	32.99	33.03	32.80	32.96
4694	AMEX	EWL	Tue, Feb 17, 2015	32.97	33.09	32.85	33.02
4693	AMEX	EWL	Fri, Feb 13, 2015	32.76	32.84	32.71	32.82
4692	AMEX	EWL	Thu, Feb 12, 2015	32.40	32.81	32.40	32.80
4691	AMEX	EWL	Wed, Feb 11, 2015	32.48	32.59	32.36	32.56
4690	AMEX	EWL	Tue, Feb 10, 2015	32.67	32.81	32.56	32.78
4689	AMEX	EWL	Mon, Feb 9, 2015	32.60	32.81	32.60	32.71
4688	AMEX	EWL	Fri, Feb 6, 2015	32.52	32.67	32.40	32.52
4687	AMEX	EWL	Thu, Feb 5, 2015	32.47	32.62	32.37	32.58
4686	AMEX	EWL	Wed, Feb 4, 2015	32.55	32.69	32.42	32.45
4685	AMEX	EWL	Tue, Feb 3, 2015	32.10	32.39	32.04	32.29
4684	AMEX	EWL	Mon, Feb 2, 2015	31.81	32.07	31.70	32.01
4683	AMEX	EWL	Fri, Jan 30, 2015	31.88	32.03	31.72	31.75
4682	AMEX	EWL	Thu, Jan 29, 2015	31.93	32.09	31.79	32.05
4681	AMEX	EWL	Wed, Jan 28, 2015	32.26	32.34	31.72	31.76
4680	AMEX	EWL	Tue, Jan 27, 2015	32.45	32.66	32.38	32.56
4679	AMEX	EWL	Mon, Jan 26, 2015	32.39	32.44	32.23	32.33
4678	AMEX	EWL	Fri, Jan 23, 2015	32.62	32.68	32.35	32.36
4677	AMEX	EWL	Thu, Jan 22, 2015	32.11	32.38	32.04	32.34
4676	AMEX	EWL	Wed, Jan 21, 2015	32.65	32.84	32.35	32.63
4675	AMEX	EWL	Tue, Jan 20, 2015	32.99	33.00	32.48	32.61
4674	AMEX	EWL	Fri, Jan 16, 2015	32.41	32.77	32.13	32.61
4673	AMEX	EWL	Thu, Jan 15, 2015	33.06	33.13	32.15	32.93
4672	AMEX	EWL	Wed, Jan 14, 2015	31.69	31.77	31.54	31.73
4671	AMEX	EWL	Tue, Jan 13, 2015	31.81	31.93	31.49	31.65
4670	AMEX	EWL	Mon, Jan 12, 2015	31.65	31.69	31.47	31.50
4669	AMEX	EWL	Fri, Jan 9, 2015	31.56	31.65	31.40	31.59
4668	AMEX	EWL	Thu, Jan 8, 2015	31.24	31.51	31.21	31.42
4667	AMEX	EWL	Wed, Jan 7, 2015	30.85	31.03	30.71	30.98
4666	AMEX	EWL	Tue, Jan 6, 2015	31.17	31.21	30.76	30.78
4665	AMEX	EWL	Mon, Jan 5, 2015	31.40	31.40	31.04	31.11
4664	AMEX	EWL	Fri, Jan 2, 2015	31.72	31.82	31.46	31.53
4663	AMEX	EWL	Wed, Dec 31, 2014	31.95	32.04	31.69	31.69
4662	AMEX	EWL	Tue, Dec 30, 2014	32.03	32.08	31.92	31.96
4661	AMEX	EWL	Mon, Dec 29, 2014	32.18	32.25	32.10	32.14
4660	AMEX	EWL	Fri, Dec 26, 2014	32.38	32.42	32.27	32.39
4659	AMEX	EWL	Wed, Dec 24, 2014	32.26	32.40	32.26	32.34
4658	AMEX	EWL	Tue, Dec 23, 2014	32.35	32.39	32.13	32.20
4657	AMEX	EWL	Mon, Dec 22, 2014	32.44	32.47	32.32	32.42
4656	AMEX	EWL	Fri, Dec 19, 2014	32.17	32.27	32.09	32.19
4655	AMEX	EWL	Thu, Dec 18, 2014	32.15	32.46	32.12	32.44
4654	AMEX	EWL	Wed, Dec 17, 2014	31.90	32.15	31.68	31.91
4653	AMEX	EWL	Tue, Dec 16, 2014	31.57	32.15	31.56	31.83
4652	AMEX	EWL	Mon, Dec 15, 2014	32.08	32.14	31.57	31.57
4651	AMEX	EWL	Fri, Dec 12, 2014	32.47	32.55	32.04	32.05
4650	AMEX	EWL	Thu, Dec 11, 2014	32.51	32.71	32.47	32.53
4649	AMEX	EWL	Wed, Dec 10, 2014	32.68	32.68	32.43	32.45
4648	AMEX	EWL	Tue, Dec 9, 2014	32.72	32.84	32.61	32.74
4647	AMEX	EWL	Mon, Dec 8, 2014	32.88	32.95	32.81	32.86
4646	AMEX	EWL	Fri, Dec 5, 2014	32.96	33.16	32.92	33.10
4645	AMEX	EWL	Thu, Dec 4, 2014	33.06	33.23	32.99	33.06
4644	AMEX	EWL	Wed, Dec 3, 2014	32.89	33.00	32.86	32.98
4643	AMEX	EWL	Tue, Dec 2, 2014	33.04	33.09	32.96	33.07
4642	AMEX	EWL	Mon, Dec 1, 2014	33.33	33.34	33.18	33.22
4641	AMEX	EWL	Fri, Nov 28, 2014	33.23	33.26	33.15	33.19
4640	AMEX	EWL	Wed, Nov 26, 2014	33.07	33.20	33.05	33.20
4639	AMEX	EWL	Tue, Nov 25, 2014	32.96	33.15	32.96	33.10
4638	AMEX	EWL	Mon, Nov 24, 2014	32.95	33.03	32.88	33.03
4637	AMEX	EWL	Fri, Nov 21, 2014	32.95	33.01	32.77	32.88
4636	AMEX	EWL	Thu, Nov 20, 2014	32.85	32.99	32.83	32.92
4635	AMEX	EWL	Wed, Nov 19, 2014	32.94	33.05	32.83	32.93
4634	AMEX	EWL	Tue, Nov 18, 2014	32.81	32.92	32.77	32.87
4633	AMEX	EWL	Mon, Nov 17, 2014	32.42	32.55	32.38	32.50
4632	AMEX	EWL	Fri, Nov 14, 2014	32.37	32.68	32.35	32.62
4631	AMEX	EWL	Thu, Nov 13, 2014	32.49	32.67	32.47	32.66
4630	AMEX	EWL	Wed, Nov 12, 2014	32.29	32.44	32.29	32.34
4629	AMEX	EWL	Tue, Nov 11, 2014	32.35	32.54	32.25	32.48
4628	AMEX	EWL	Mon, Nov 10, 2014	32.31	32.31	32.18	32.29
4627	AMEX	EWL	Fri, Nov 7, 2014	32.02	32.17	31.93	32.14
4626	AMEX	EWL	Thu, Nov 6, 2014	32.14	32.23	32.02	32.06
4625	AMEX	EWL	Wed, Nov 5, 2014	32.25	32.31	32.16	32.27
4624	AMEX	EWL	Tue, Nov 4, 2014	32.01	32.07	31.90	32.02
4623	AMEX	EWL	Mon, Nov 3, 2014	32.00	32.05	31.82	31.90
4622	AMEX	EWL	Fri, Oct 31, 2014	32.23	32.39	32.16	32.37
4621	AMEX	EWL	Thu, Oct 30, 2014	31.86	32.28	31.84	32.24
4620	AMEX	EWL	Wed, Oct 29, 2014	32.21	32.34	31.87	31.95
4619	AMEX	EWL	Tue, Oct 28, 2014	32.08	32.22	32.03	32.21
4618	AMEX	EWL	Mon, Oct 27, 2014	31.51	31.70	31.45	31.68
4617	AMEX	EWL	Fri, Oct 24, 2014	31.55	31.66	31.48	31.65
4616	AMEX	EWL	Thu, Oct 23, 2014	31.49	31.62	31.41	31.52
4615	AMEX	EWL	Wed, Oct 22, 2014	31.41	31.49	31.25	31.27
4614	AMEX	EWL	Tue, Oct 21, 2014	31.15	31.35	31.14	31.34
4613	AMEX	EWL	Mon, Oct 20, 2014	30.68	30.98	30.68	30.96
4612	AMEX	EWL	Fri, Oct 17, 2014	30.58	30.86	30.53	30.66
4611	AMEX	EWL	Thu, Oct 16, 2014	29.64	30.29	29.64	30.08
4610	AMEX	EWL	Wed, Oct 15, 2014	30.39	30.50	29.93	30.42
4609	AMEX	EWL	Tue, Oct 14, 2014	30.66	30.84	30.55	30.60
4608	AMEX	EWL	Mon, Oct 13, 2014	30.94	31.03	30.60	30.60
4607	AMEX	EWL	Fri, Oct 10, 2014	30.92	30.99	30.61	30.61
4606	AMEX	EWL	Thu, Oct 9, 2014	31.60	31.61	31.02	31.06
4605	AMEX	EWL	Wed, Oct 8, 2014	31.31	31.85	31.30	31.80
4604	AMEX	EWL	Tue, Oct 7, 2014	31.55	31.57	31.31	31.31
4603	AMEX	EWL	Mon, Oct 6, 2014	31.82	32.03	31.77	31.94
4602	AMEX	EWL	Fri, Oct 3, 2014	31.62	31.74	31.60	31.65
4601	AMEX	EWL	Thu, Oct 2, 2014	32.18	32.18	31.79	31.97
4600	AMEX	EWL	Wed, Oct 1, 2014	32.41	32.44	32.13	32.19
4599	AMEX	EWL	Tue, Sep 30, 2014	32.38	32.59	32.37	32.51
4598	AMEX	EWL	Mon, Sep 29, 2014	32.50	32.58	32.43	32.48
4597	AMEX	EWL	Fri, Sep 26, 2014	32.66	32.73	32.55	32.66
4596	AMEX	EWL	Thu, Sep 25, 2014	32.83	32.83	32.57	32.59
4595	AMEX	EWL	Wed, Sep 24, 2014	32.87	33.00	32.79	32.98
4594	AMEX	EWL	Tue, Sep 23, 2014	33.02	33.09	32.95	32.96
4593	AMEX	EWL	Mon, Sep 22, 2014	33.25	33.25	33.07	33.17
4592	AMEX	EWL	Fri, Sep 19, 2014	33.31	33.31	33.17	33.17
4591	AMEX	EWL	Thu, Sep 18, 2014	33.27	33.43	33.27	33.41
4590	AMEX	EWL	Wed, Sep 17, 2014	33.34	33.42	33.12	33.18
4589	AMEX	EWL	Tue, Sep 16, 2014	33.26	33.53	33.23	33.50
4588	AMEX	EWL	Mon, Sep 15, 2014	33.24	33.31	33.22	33.27
4587	AMEX	EWL	Fri, Sep 12, 2014	33.24	33.33	33.20	33.30
4586	AMEX	EWL	Thu, Sep 11, 2014	33.31	33.41	33.30	33.38
4585	AMEX	EWL	Wed, Sep 10, 2014	33.22	33.40	33.20	33.40
4584	AMEX	EWL	Tue, Sep 9, 2014	33.42	33.49	33.35	33.43
4583	AMEX	EWL	Mon, Sep 8, 2014	33.46	33.54	33.30	33.38
4582	AMEX	EWL	Fri, Sep 5, 2014	33.51	33.64	33.44	33.63
4581	AMEX	EWL	Thu, Sep 4, 2014	33.82	33.83	33.51	33.60
4580	AMEX	EWL	Wed, Sep 3, 2014	34.16	34.20	34.01	34.06
4579	AMEX	EWL	Tue, Sep 2, 2014	33.77	33.89	33.73	33.87
4578	AMEX	EWL	Fri, Aug 29, 2014	33.58	33.68	33.50	33.63
4577	AMEX	EWL	Thu, Aug 28, 2014	33.45	33.62	33.44	33.59
4576	AMEX	EWL	Wed, Aug 27, 2014	33.74	33.78	33.66	33.72
4575	AMEX	EWL	Tue, Aug 26, 2014	33.63	33.73	33.58	33.61
4574	AMEX	EWL	Mon, Aug 25, 2014	33.42	33.59	33.42	33.52
4573	AMEX	EWL	Fri, Aug 22, 2014	33.42	33.43	33.24	33.33
4572	AMEX	EWL	Thu, Aug 21, 2014	33.44	33.52	33.41	33.45
4571	AMEX	EWL	Wed, Aug 20, 2014	33.29	33.41	33.27	33.33
4570	AMEX	EWL	Tue, Aug 19, 2014	33.40	33.48	33.36	33.46
4569	AMEX	EWL	Mon, Aug 18, 2014	33.21	33.27	33.18	33.25
4568	AMEX	EWL	Fri, Aug 15, 2014	33.37	33.39	32.88	33.15
4567	AMEX	EWL	Thu, Aug 14, 2014	33.13	33.20	33.12	33.19
4566	AMEX	EWL	Wed, Aug 13, 2014	32.91	32.95	32.86	32.90
4565	AMEX	EWL	Tue, Aug 12, 2014	32.68	32.73	32.62	32.67
4564	AMEX	EWL	Mon, Aug 11, 2014	32.80	32.80	32.69	32.69
4563	AMEX	EWL	Fri, Aug 8, 2014	32.38	32.66	32.32	32.65
4562	AMEX	EWL	Thu, Aug 7, 2014	32.60	32.65	32.32	32.39
4561	AMEX	EWL	Wed, Aug 6, 2014	32.15	32.50	32.14	32.43
4560	AMEX	EWL	Tue, Aug 5, 2014	32.76	32.77	32.45	32.49
4559	AMEX	EWL	Mon, Aug 4, 2014	32.76	32.77	32.54	32.68
4558	AMEX	EWL	Fri, Aug 1, 2014	32.74	32.80	32.58	32.63
4557	AMEX	EWL	Thu, Jul 31, 2014	33.06	33.26	32.80	32.80
4556	AMEX	EWL	Wed, Jul 30, 2014	33.35	33.45	33.19	33.37
4555	AMEX	EWL	Tue, Jul 29, 2014	33.68	33.71	33.47	33.49
4554	AMEX	EWL	Mon, Jul 28, 2014	33.69	33.73	33.51	33.71
4553	AMEX	EWL	Fri, Jul 25, 2014	33.90	33.90	33.69	33.84
4552	AMEX	EWL	Thu, Jul 24, 2014	34.21	34.21	34.08	34.11
4551	AMEX	EWL	Wed, Jul 23, 2014	34.01	34.02	33.96	33.98
4550	AMEX	EWL	Tue, Jul 22, 2014	33.91	33.97	33.87	33.92
4549	AMEX	EWL	Mon, Jul 21, 2014	33.79	33.87	33.72	33.82
4548	AMEX	EWL	Fri, Jul 18, 2014	33.77	33.92	33.76	33.89
4547	AMEX	EWL	Thu, Jul 17, 2014	33.98	34.12	33.81	33.81
4546	AMEX	EWL	Wed, Jul 16, 2014	34.27	34.28	34.13	34.19
4545	AMEX	EWL	Tue, Jul 15, 2014	34.23	34.28	33.99	34.09
4544	AMEX	EWL	Mon, Jul 14, 2014	34.28	34.31	34.17	34.19
4543	AMEX	EWL	Fri, Jul 11, 2014	33.67	33.86	33.63	33.84
4542	AMEX	EWL	Thu, Jul 10, 2014	33.70	33.90	33.66	33.90
4541	AMEX	EWL	Wed, Jul 9, 2014	33.96	34.19	33.93	34.17
4540	AMEX	EWL	Tue, Jul 8, 2014	34.21	34.23	34.06	34.11
4539	AMEX	EWL	Mon, Jul 7, 2014	34.30	34.39	34.29	34.33
4538	AMEX	EWL	Thu, Jul 3, 2014	34.57	34.66	34.56	34.61
4537	AMEX	EWL	Wed, Jul 2, 2014	34.48	34.52	34.44	34.52
4536	AMEX	EWL	Tue, Jul 1, 2014	34.50	34.63	34.46	34.58
4535	AMEX	EWL	Mon, Jun 30, 2014	34.22	34.37	34.22	34.32
4534	AMEX	EWL	Fri, Jun 27, 2014	34.13	34.27	34.11	34.24
4533	AMEX	EWL	Thu, Jun 26, 2014	34.12	34.16	33.88	34.16
4532	AMEX	EWL	Wed, Jun 25, 2014	34.21	34.34	34.15	34.29
4531	AMEX	EWL	Tue, Jun 24, 2014	35.30	35.32	35.11	35.15
4530	AMEX	EWL	Mon, Jun 23, 2014	35.19	35.33	35.11	35.32
4529	AMEX	EWL	Fri, Jun 20, 2014	35.30	35.40	35.28	35.32
4528	AMEX	EWL	Thu, Jun 19, 2014	35.39	35.45	35.30	35.34
4527	AMEX	EWL	Wed, Jun 18, 2014	35.19	35.33	35.00	35.33
4526	AMEX	EWL	Tue, Jun 17, 2014	35.00	35.13	34.95	35.11
4525	AMEX	EWL	Mon, Jun 16, 2014	34.99	35.13	34.99	35.11
4524	AMEX	EWL	Fri, Jun 13, 2014	34.91	34.98	34.82	34.92
4523	AMEX	EWL	Thu, Jun 12, 2014	35.06	35.14	35.01	35.10
4522	AMEX	EWL	Wed, Jun 11, 2014	35.27	35.27	35.11	35.17
4521	AMEX	EWL	Tue, Jun 10, 2014	35.39	35.46	35.33	35.44
4520	AMEX	EWL	Mon, Jun 9, 2014	35.12	35.36	35.12	35.30
4519	AMEX	EWL	Fri, Jun 6, 2014	35.22	35.37	35.21	35.35
4518	AMEX	EWL	Thu, Jun 5, 2014	35.11	35.34	35.09	35.28
4517	AMEX	EWL	Wed, Jun 4, 2014	35.12	35.13	35.06	35.10
4516	AMEX	EWL	Tue, Jun 3, 2014	35.09	35.15	35.07	35.12
4515	AMEX	EWL	Mon, Jun 2, 2014	35.25	35.25	35.08	35.19
4514	AMEX	EWL	Fri, May 30, 2014	35.20	35.28	35.14	35.26
4513	AMEX	EWL	Thu, May 29, 2014	35.30	35.31	35.18	35.27
4512	AMEX	EWL	Wed, May 28, 2014	35.20	35.25	35.13	35.17
4511	AMEX	EWL	Tue, May 27, 2014	35.27	35.33	35.15	35.26
4510	AMEX	EWL	Fri, May 23, 2014	35.17	35.33	35.15	35.22
4509	AMEX	EWL	Thu, May 22, 2014	35.13	35.28	35.10	35.25
4508	AMEX	EWL	Wed, May 21, 2014	35.05	35.19	35.02	35.18
4507	AMEX	EWL	Tue, May 20, 2014	35.14	35.22	35.02	35.11
4506	AMEX	EWL	Mon, May 19, 2014	35.18	35.24	35.14	35.20
4505	AMEX	EWL	Fri, May 16, 2014	35.28	35.30	35.16	35.27
4504	AMEX	EWL	Thu, May 15, 2014	35.18	35.29	35.07	35.28
4503	AMEX	EWL	Wed, May 14, 2014	35.08	35.19	35.06	35.12
4502	AMEX	EWL	Tue, May 13, 2014	34.99	35.03	34.87	34.99
4501	AMEX	EWL	Mon, May 12, 2014	35.00	35.11	34.99	35.10
4500	AMEX	EWL	Fri, May 9, 2014	34.86	34.94	34.75	34.89
4499	AMEX	EWL	Thu, May 8, 2014	35.04	35.08	34.81	34.84
4498	AMEX	EWL	Wed, May 7, 2014	34.97	35.06	34.88	35.01
4497	AMEX	EWL	Tue, May 6, 2014	34.94	35.00	34.88	34.91
4496	AMEX	EWL	Mon, May 5, 2014	34.75	34.94	34.63	34.93
4495	AMEX	EWL	Fri, May 2, 2014	34.87	35.00	34.82	34.98
4494	AMEX	EWL	Thu, May 1, 2014	35.10	35.10	34.93	35.07
4493	AMEX	EWL	Wed, Apr 30, 2014	34.93	35.04	34.85	35.03
4492	AMEX	EWL	Tue, Apr 29, 2014	34.68	34.78	34.65	34.71
4491	AMEX	EWL	Mon, Apr 28, 2014	34.77	34.77	34.43	34.63
4490	AMEX	EWL	Fri, Apr 25, 2014	34.63	34.64	34.44	34.53
4489	AMEX	EWL	Thu, Apr 24, 2014	34.59	34.70	34.41	34.63
4488	AMEX	EWL	Wed, Apr 23, 2014	34.84	34.84	34.67	34.71
4487	AMEX	EWL	Tue, Apr 22, 2014	34.68	34.80	34.63	34.71
4486	AMEX	EWL	Mon, Apr 21, 2014	34.50	34.70	34.41	34.56
4485	AMEX	EWL	Thu, Apr 17, 2014	34.34	34.53	34.29	34.48
4484	AMEX	EWL	Wed, Apr 16, 2014	34.25	34.31	34.12	34.31
4483	AMEX	EWL	Tue, Apr 15, 2014	34.23	34.32	33.88	34.19
4482	AMEX	EWL	Mon, Apr 14, 2014	34.15	34.27	34.04	34.19
4481	AMEX	EWL	Fri, Apr 11, 2014	34.00	34.25	33.95	33.98
4480	AMEX	EWL	Thu, Apr 10, 2014	34.62	34.67	34.31	34.33
4479	AMEX	EWL	Wed, Apr 9, 2014	34.40	34.63	34.33	34.62
4478	AMEX	EWL	Tue, Apr 8, 2014	34.24	34.40	34.22	34.33
4477	AMEX	EWL	Mon, Apr 7, 2014	34.15	34.22	34.03	34.12
4476	AMEX	EWL	Fri, Apr 4, 2014	34.32	34.37	34.11	34.14
4475	AMEX	EWL	Thu, Apr 3, 2014	34.43	34.45	34.28	34.37
4474	AMEX	EWL	Wed, Apr 2, 2014	34.51	34.54	34.41	34.49
4473	AMEX	EWL	Tue, Apr 1, 2014	34.51	34.56	34.38	34.51
4472	AMEX	EWL	Mon, Mar 31, 2014	34.39	34.47	34.28	34.34
4471	AMEX	EWL	Fri, Mar 28, 2014	33.97	34.02	33.89	33.92
4470	AMEX	EWL	Thu, Mar 27, 2014	33.87	33.92	33.70	33.80
4469	AMEX	EWL	Wed, Mar 26, 2014	33.97	34.03	33.79	33.80
4468	AMEX	EWL	Tue, Mar 25, 2014	33.70	33.90	33.55	33.83
4467	AMEX	EWL	Mon, Mar 24, 2014	33.48	33.53	33.17	33.46
4466	AMEX	EWL	Fri, Mar 21, 2014	33.73	33.80	33.48	33.50
4465	AMEX	EWL	Thu, Mar 20, 2014	33.29	33.58	33.21	33.51
4464	AMEX	EWL	Wed, Mar 19, 2014	33.86	33.94	33.29	33.46
4463	AMEX	EWL	Tue, Mar 18, 2014	33.72	34.00	33.72	33.95
4462	AMEX	EWL	Mon, Mar 17, 2014	33.50	33.74	33.48	33.62
4461	AMEX	EWL	Fri, Mar 14, 2014	33.41	33.54	33.28	33.29
4460	AMEX	EWL	Thu, Mar 13, 2014	34.09	34.10	33.43	33.51
4459	AMEX	EWL	Wed, Mar 12, 2014	33.99	34.14	33.94	34.12
4458	AMEX	EWL	Tue, Mar 11, 2014	34.25	34.34	34.10	34.13
4457	AMEX	EWL	Mon, Mar 10, 2014	34.24	34.30	34.04	34.28
4456	AMEX	EWL	Fri, Mar 7, 2014	34.43	34.43	34.20	34.36
4455	AMEX	EWL	Thu, Mar 6, 2014	34.45	34.55	34.43	34.47
4454	AMEX	EWL	Wed, Mar 5, 2014	33.99	34.09	33.97	34.02
4453	AMEX	EWL	Tue, Mar 4, 2014	33.92	34.01	33.91	33.98
4452	AMEX	EWL	Mon, Mar 3, 2014	33.65	33.70	33.41	33.44
4451	AMEX	EWL	Fri, Feb 28, 2014	34.28	34.38	34.15	34.22
4450	AMEX	EWL	Thu, Feb 27, 2014	33.86	34.05	33.83	34.04
4449	AMEX	EWL	Wed, Feb 26, 2014	33.75	33.87	33.65	33.80
4448	AMEX	EWL	Tue, Feb 25, 2014	33.94	34.05	33.79	33.94
4447	AMEX	EWL	Mon, Feb 24, 2014	33.69	33.96	33.66	33.86
4446	AMEX	EWL	Fri, Feb 21, 2014	33.54	33.69	33.48	33.61
4445	AMEX	EWL	Thu, Feb 20, 2014	33.34	33.48	33.30	33.46
4444	AMEX	EWL	Wed, Feb 19, 2014	33.59	33.73	33.48	33.50
4443	AMEX	EWL	Tue, Feb 18, 2014	33.63	33.70	33.55	33.66
4442	AMEX	EWL	Fri, Feb 14, 2014	33.40	33.60	33.38	33.57
4441	AMEX	EWL	Thu, Feb 13, 2014	33.13	33.44	33.13	33.41
4440	AMEX	EWL	Wed, Feb 12, 2014	33.11	33.22	33.08	33.21
4439	AMEX	EWL	Tue, Feb 11, 2014	32.94	33.27	32.94	33.23
4438	AMEX	EWL	Mon, Feb 10, 2014	32.91	33.05	32.86	33.02
4437	AMEX	EWL	Fri, Feb 7, 2014	32.67	33.08	32.65	33.07
4436	AMEX	EWL	Thu, Feb 6, 2014	32.35	32.54	32.35	32.54
4435	AMEX	EWL	Wed, Feb 5, 2014	31.86	31.96	31.83	31.92
4434	AMEX	EWL	Tue, Feb 4, 2014	31.77	31.82	31.67	31.82
4433	AMEX	EWL	Mon, Feb 3, 2014	32.11	32.16	31.58	31.58
4432	AMEX	EWL	Fri, Jan 31, 2014	31.82	32.17	31.78	32.00
4431	AMEX	EWL	Thu, Jan 30, 2014	32.27	32.34	32.17	32.31
4430	AMEX	EWL	Wed, Jan 29, 2014	32.24	32.34	32.08	32.14
4429	AMEX	EWL	Tue, Jan 28, 2014	32.39	32.49	32.35	32.45
4428	AMEX	EWL	Mon, Jan 27, 2014	32.33	32.34	32.03	32.08
4427	AMEX	EWL	Fri, Jan 24, 2014	32.70	32.73	32.48	32.49
4426	AMEX	EWL	Thu, Jan 23, 2014	33.27	33.27	33.06	33.24
4425	AMEX	EWL	Wed, Jan 22, 2014	32.97	33.07	32.94	33.06
4424	AMEX	EWL	Tue, Jan 21, 2014	33.21	33.21	33.00	33.11
4423	AMEX	EWL	Fri, Jan 17, 2014	33.06	33.09	32.90	32.93
4422	AMEX	EWL	Thu, Jan 16, 2014	33.11	33.20	33.04	33.19
4421	AMEX	EWL	Wed, Jan 15, 2014	32.92	33.02	32.84	33.00
4420	AMEX	EWL	Tue, Jan 14, 2014	33.01	33.14	32.94	33.13
4419	AMEX	EWL	Mon, Jan 13, 2014	33.03	33.14	32.94	32.95
4418	AMEX	EWL	Fri, Jan 10, 2014	32.85	33.04	32.84	33.03
4417	AMEX	EWL	Thu, Jan 9, 2014	32.51	32.70	32.34	32.69
4416	AMEX	EWL	Wed, Jan 8, 2014	32.48	32.60	32.40	32.51
4415	AMEX	EWL	Tue, Jan 7, 2014	32.62	32.62	32.50	32.55
4414	AMEX	EWL	Mon, Jan 6, 2014	32.46	32.61	32.42	32.52
4413	AMEX	EWL	Fri, Jan 3, 2014	32.42	32.57	32.38	32.53
4412	AMEX	EWL	Thu, Jan 2, 2014	32.32	32.34	32.08	32.21
4411	AMEX	EWL	Tue, Dec 31, 2013	32.83	33.16	32.83	32.99
4410	AMEX	EWL	Mon, Dec 30, 2013	32.84	32.96	32.77	32.95
4409	AMEX	EWL	Fri, Dec 27, 2013	32.88	33.00	32.85	32.86
4408	AMEX	EWL	Thu, Dec 26, 2013	32.50	32.58	32.40	32.54
4407	AMEX	EWL	Tue, Dec 24, 2013	32.29	32.44	32.23	32.43
4406	AMEX	EWL	Mon, Dec 23, 2013	32.25	32.36	32.22	32.35
4405	AMEX	EWL	Fri, Dec 20, 2013	31.99	32.20	31.97	32.10
4404	AMEX	EWL	Thu, Dec 19, 2013	31.75	31.98	31.72	31.94
4403	AMEX	EWL	Wed, Dec 18, 2013	31.64	31.91	31.52	31.79
4402	AMEX	EWL	Tue, Dec 17, 2013	31.53	31.59	31.44	31.53
4401	AMEX	EWL	Mon, Dec 16, 2013	31.56	31.68	31.47	31.53
4400	AMEX	EWL	Fri, Dec 13, 2013	31.39	31.39	31.24	31.28
4399	AMEX	EWL	Thu, Dec 12, 2013	31.53	31.57	31.28	31.34
4398	AMEX	EWL	Wed, Dec 11, 2013	32.09	32.10	31.77	31.81
4397	AMEX	EWL	Tue, Dec 10, 2013	31.99	32.06	31.85	31.90
4396	AMEX	EWL	Mon, Dec 9, 2013	32.02	32.15	31.99	32.09
4395	AMEX	EWL	Fri, Dec 6, 2013	31.91	32.11	31.90	32.08
4394	AMEX	EWL	Thu, Dec 5, 2013	31.70	31.79	31.64	31.69
4393	AMEX	EWL	Wed, Dec 4, 2013	31.38	31.58	31.38	31.57
4392	AMEX	EWL	Tue, Dec 3, 2013	31.93	31.95	31.68	31.74
4391	AMEX	EWL	Mon, Dec 2, 2013	32.23	32.30	32.11	32.11
4390	AMEX	EWL	Fri, Nov 29, 2013	32.45	32.49	32.28	32.28
4389	AMEX	EWL	Wed, Nov 27, 2013	32.31	32.35	32.16	32.21
4388	AMEX	EWL	Tue, Nov 26, 2013	32.17	32.28	32.12	32.25
4387	AMEX	EWL	Mon, Nov 25, 2013	32.27	32.30	32.17	32.20
4386	AMEX	EWL	Fri, Nov 22, 2013	32.22	32.29	32.15	32.25
4385	AMEX	EWL	Thu, Nov 21, 2013	32.06	32.09	31.96	32.09
4384	AMEX	EWL	Wed, Nov 20, 2013	32.27	32.29	31.89	31.97
4383	AMEX	EWL	Tue, Nov 19, 2013	32.26	32.38	32.22	32.32
4382	AMEX	EWL	Mon, Nov 18, 2013	32.52	32.54	32.31	32.33
4381	AMEX	EWL	Fri, Nov 15, 2013	32.21	32.27	32.16	32.26
4380	AMEX	EWL	Thu, Nov 14, 2013	31.97	32.18	31.96	32.12
4379	AMEX	EWL	Wed, Nov 13, 2013	31.70	32.04	31.67	32.03
4378	AMEX	EWL	Tue, Nov 12, 2013	31.94	32.02	31.86	31.93
4377	AMEX	EWL	Mon, Nov 11, 2013	31.93	31.98	31.88	31.95
4376	AMEX	EWL	Fri, Nov 8, 2013	31.53	31.84	31.50	31.83
4375	AMEX	EWL	Thu, Nov 7, 2013	31.81	31.89	31.68	31.74
4374	AMEX	EWL	Wed, Nov 6, 2013	32.04	32.10	31.92	32.02
4373	AMEX	EWL	Tue, Nov 5, 2013	31.63	31.73	31.52	31.65
4372	AMEX	EWL	Mon, Nov 4, 2013	31.93	32.08	31.90	32.07
4371	AMEX	EWL	Fri, Nov 1, 2013	32.00	32.05	31.84	32.05
4370	AMEX	EWL	Thu, Oct 31, 2013	32.23	32.33	32.13	32.21
4369	AMEX	EWL	Wed, Oct 30, 2013	32.58	32.59	32.24	32.41
4368	AMEX	EWL	Tue, Oct 29, 2013	32.51	32.55	32.36	32.50
4367	AMEX	EWL	Mon, Oct 28, 2013	32.63	32.76	32.58	32.69
4366	AMEX	EWL	Fri, Oct 25, 2013	32.63	32.75	32.56	32.72
4365	AMEX	EWL	Thu, Oct 24, 2013	32.68	32.71	32.61	32.69
4364	AMEX	EWL	Wed, Oct 23, 2013	32.55	32.64	32.51	32.62
4363	AMEX	EWL	Tue, Oct 22, 2013	32.13	32.54	32.13	32.51
4362	AMEX	EWL	Mon, Oct 21, 2013	31.74	31.98	31.73	31.95
4361	AMEX	EWL	Fri, Oct 18, 2013	31.65	31.84	31.63	31.83
4360	AMEX	EWL	Thu, Oct 17, 2013	31.44	31.64	31.39	31.62
4359	AMEX	EWL	Wed, Oct 16, 2013	30.79	30.95	30.77	30.94
4358	AMEX	EWL	Tue, Oct 15, 2013	30.88	30.90	30.80	30.82
4357	AMEX	EWL	Mon, Oct 14, 2013	30.82	31.05	30.81	31.02
4356	AMEX	EWL	Fri, Oct 11, 2013	30.89	30.98	30.83	30.96
4355	AMEX	EWL	Thu, Oct 10, 2013	30.44	30.75	30.40	30.71
4354	AMEX	EWL	Wed, Oct 9, 2013	30.26	30.31	30.14	30.23
4353	AMEX	EWL	Tue, Oct 8, 2013	30.78	30.80	30.44	30.45
4352	AMEX	EWL	Mon, Oct 7, 2013	30.80	30.92	30.78	30.79
4351	AMEX	EWL	Fri, Oct 4, 2013	31.05	31.16	31.00	31.03
4350	AMEX	EWL	Thu, Oct 3, 2013	31.21	31.26	31.13	31.16
4349	AMEX	EWL	Wed, Oct 2, 2013	31.29	31.30	31.10	31.29
4348	AMEX	EWL	Tue, Oct 1, 2013	31.41	31.47	31.27	31.44
4347	AMEX	EWL	Mon, Sep 30, 2013	31.29	31.38	31.22	31.28
4346	AMEX	EWL	Fri, Sep 27, 2013	31.43	31.48	31.38	31.40
4345	AMEX	EWL	Thu, Sep 26, 2013	31.27	31.38	31.19	31.25
4344	AMEX	EWL	Wed, Sep 25, 2013	31.25	31.33	31.19	31.23
4343	AMEX	EWL	Tue, Sep 24, 2013	31.25	31.28	31.10	31.17
4342	AMEX	EWL	Mon, Sep 23, 2013	31.45	31.47	31.21	31.30
4341	AMEX	EWL	Fri, Sep 20, 2013	31.43	31.48	31.36	31.36
4340	AMEX	EWL	Thu, Sep 19, 2013	31.54	31.54	31.39	31.49
4339	AMEX	EWL	Wed, Sep 18, 2013	30.73	31.54	30.65	31.46
4338	AMEX	EWL	Tue, Sep 17, 2013	30.57	30.66	30.55	30.63
4337	AMEX	EWL	Mon, Sep 16, 2013	30.85	30.85	30.57	30.57
4336	AMEX	EWL	Fri, Sep 13, 2013	30.43	30.57	30.31	30.52
4335	AMEX	EWL	Thu, Sep 12, 2013	30.46	30.61	30.40	30.43
4334	AMEX	EWL	Wed, Sep 11, 2013	30.48	30.67	30.46	30.65
4333	AMEX	EWL	Tue, Sep 10, 2013	30.36	30.45	30.34	30.43
4332	AMEX	EWL	Mon, Sep 9, 2013	30.00	30.25	30.00	30.20
4331	AMEX	EWL	Fri, Sep 6, 2013	29.83	29.99	29.73	29.95
4330	AMEX	EWL	Thu, Sep 5, 2013	29.65	29.74	29.57	29.70
4329	AMEX	EWL	Wed, Sep 4, 2013	29.54	29.81	29.53	29.74
4328	AMEX	EWL	Tue, Sep 3, 2013	29.80	29.84	29.59	29.71
4327	AMEX	EWL	Fri, Aug 30, 2013	29.40	29.48	29.32	29.35
4326	AMEX	EWL	Thu, Aug 29, 2013	29.39	29.53	29.35	29.44
4325	AMEX	EWL	Wed, Aug 28, 2013	29.73	29.83	29.69	29.75
4324	AMEX	EWL	Tue, Aug 27, 2013	30.30	30.41	30.13	30.17
4323	AMEX	EWL	Mon, Aug 26, 2013	30.71	30.76	30.61	30.65
4322	AMEX	EWL	Fri, Aug 23, 2013	30.60	30.80	30.54	30.77
4321	AMEX	EWL	Thu, Aug 22, 2013	30.48	30.65	30.45	30.63
4320	AMEX	EWL	Wed, Aug 21, 2013	30.37	30.42	30.13	30.25
4319	AMEX	EWL	Tue, Aug 20, 2013	30.51	30.68	30.50	30.62
4318	AMEX	EWL	Mon, Aug 19, 2013	30.38	30.41	30.28	30.29
4317	AMEX	EWL	Fri, Aug 16, 2013	30.43	30.47	30.33	30.41
4316	AMEX	EWL	Thu, Aug 15, 2013	30.17	30.47	30.00	30.44
4315	AMEX	EWL	Wed, Aug 14, 2013	30.53	30.64	30.52	30.59
4314	AMEX	EWL	Tue, Aug 13, 2013	30.44	30.60	30.30	30.60
4313	AMEX	EWL	Mon, Aug 12, 2013	30.56	30.63	30.54	30.61
4312	AMEX	EWL	Fri, Aug 9, 2013	30.69	30.75	30.64	30.71
4311	AMEX	EWL	Thu, Aug 8, 2013	30.62	30.79	30.58	30.74
4310	AMEX	EWL	Wed, Aug 7, 2013	30.51	30.67	30.50	30.63
4309	AMEX	EWL	Tue, Aug 6, 2013	30.79	30.82	30.52	30.55
4308	AMEX	EWL	Mon, Aug 5, 2013	30.27	30.40	30.22	30.39
4307	AMEX	EWL	Fri, Aug 2, 2013	30.14	30.36	30.13	30.34
4306	AMEX	EWL	Thu, Aug 1, 2013	30.02	30.08	29.92	30.06
4305	AMEX	EWL	Wed, Jul 31, 2013	29.71	30.07	29.66	29.85
4304	AMEX	EWL	Tue, Jul 30, 2013	29.85	29.87	29.64	29.64
4303	AMEX	EWL	Mon, Jul 29, 2013	29.67	29.75	29.63	29.70
4302	AMEX	EWL	Fri, Jul 26, 2013	29.69	29.82	29.62	29.79
4301	AMEX	EWL	Thu, Jul 25, 2013	29.73	30.00	29.71	29.99
4300	AMEX	EWL	Wed, Jul 24, 2013	30.01	30.02	29.79	29.88
4299	AMEX	EWL	Tue, Jul 23, 2013	29.85	29.93	29.77	29.86
4298	AMEX	EWL	Mon, Jul 22, 2013	29.92	30.08	29.91	30.01
4297	AMEX	EWL	Fri, Jul 19, 2013	29.69	29.88	29.61	29.85
4296	AMEX	EWL	Thu, Jul 18, 2013	29.68	29.75	29.63	29.73
4295	AMEX	EWL	Wed, Jul 17, 2013	29.87	29.90	29.65	29.77
4294	AMEX	EWL	Tue, Jul 16, 2013	29.83	29.85	29.72	29.85
4293	AMEX	EWL	Mon, Jul 15, 2013	29.85	29.86	29.70	29.85
4292	AMEX	EWL	Fri, Jul 12, 2013	29.80	29.86	29.73	29.78
4291	AMEX	EWL	Thu, Jul 11, 2013	29.72	29.92	29.59	29.89
4290	AMEX	EWL	Wed, Jul 10, 2013	29.02	29.39	28.96	29.19
4289	AMEX	EWL	Tue, Jul 9, 2013	29.02	29.02	28.80	28.88
4288	AMEX	EWL	Mon, Jul 8, 2013	28.89	28.93	28.77	28.91
4287	AMEX	EWL	Fri, Jul 5, 2013	28.73	28.78	28.57	28.73
4286	AMEX	EWL	Wed, Jul 3, 2013	28.45	28.78	28.42	28.75
4285	AMEX	EWL	Tue, Jul 2, 2013	28.58	28.83	28.57	28.67
4284	AMEX	EWL	Mon, Jul 1, 2013	28.78	28.92	28.76	28.82
4283	AMEX	EWL	Fri, Jun 28, 2013	28.63	28.75	28.51	28.65
4282	AMEX	EWL	Thu, Jun 27, 2013	28.52	28.76	28.52	28.60
4281	AMEX	EWL	Wed, Jun 26, 2013	28.96	29.07	28.84	28.94
4280	AMEX	EWL	Tue, Jun 25, 2013	28.45	28.69	28.25	28.66
4279	AMEX	EWL	Mon, Jun 24, 2013	28.07	28.32	28.01	28.26
4278	AMEX	EWL	Fri, Jun 21, 2013	29.10	29.12	28.51	28.69
4277	AMEX	EWL	Thu, Jun 20, 2013	29.41	29.42	29.05	29.08
4276	AMEX	EWL	Wed, Jun 19, 2013	30.29	30.45	29.92	29.93
4275	AMEX	EWL	Tue, Jun 18, 2013	30.18	30.34	30.17	30.31
4274	AMEX	EWL	Mon, Jun 17, 2013	30.22	30.26	30.02	30.16
4273	AMEX	EWL	Fri, Jun 14, 2013	29.86	29.97	29.76	29.86
4272	AMEX	EWL	Thu, Jun 13, 2013	29.71	30.01	29.65	29.96
4271	AMEX	EWL	Wed, Jun 12, 2013	30.00	30.06	29.78	29.82
4270	AMEX	EWL	Tue, Jun 11, 2013	29.65	29.90	29.60	29.79
4269	AMEX	EWL	Mon, Jun 10, 2013	30.01	30.11	29.84	30.07
4268	AMEX	EWL	Fri, Jun 7, 2013	29.76	30.06	29.70	30.03
4267	AMEX	EWL	Thu, Jun 6, 2013	29.45	29.68	29.38	29.65
4266	AMEX	EWL	Wed, Jun 5, 2013	29.79	29.80	29.48	29.48
4265	AMEX	EWL	Tue, Jun 4, 2013	29.91	30.02	29.76	29.82
4264	AMEX	EWL	Mon, Jun 3, 2013	29.45	29.87	29.28	29.70
4263	AMEX	EWL	Fri, May 31, 2013	29.93	29.98	29.71	29.73
4262	AMEX	EWL	Thu, May 30, 2013	30.13	30.36	30.12	30.31
4261	AMEX	EWL	Wed, May 29, 2013	30.06	30.16	29.96	30.10
4260	AMEX	EWL	Tue, May 28, 2013	30.53	30.56	30.21	30.23
4259	AMEX	EWL	Fri, May 24, 2013	30.51	30.56	30.39	30.55
4258	AMEX	EWL	Thu, May 23, 2013	30.38	30.38	30.09	30.35
4257	AMEX	EWL	Wed, May 22, 2013	30.67	30.98	30.47	30.57
4256	AMEX	EWL	Tue, May 21, 2013	30.58	30.90	30.46	30.78
4255	AMEX	EWL	Mon, May 20, 2013	30.66	30.85	30.66	30.83
4254	AMEX	EWL	Fri, May 17, 2013	30.43	30.73	30.41	30.72
4253	AMEX	EWL	Thu, May 16, 2013	30.80	30.97	30.64	30.70
4252	AMEX	EWL	Wed, May 15, 2013	30.57	30.92	30.55	30.89
4251	AMEX	EWL	Tue, May 14, 2013	30.63	30.75	30.45	30.53
4250	AMEX	EWL	Mon, May 13, 2013	30.60	30.65	30.50	30.65
4249	AMEX	EWL	Fri, May 10, 2013	30.70	30.75	30.51	30.73
4248	AMEX	EWL	Thu, May 9, 2013	30.98	31.03	30.69	30.76
4247	AMEX	EWL	Wed, May 8, 2013	30.95	31.20	30.93	31.16
4246	AMEX	EWL	Tue, May 7, 2013	30.64	30.64	30.47	30.62
4245	AMEX	EWL	Mon, May 6, 2013	30.43	30.47	30.37	30.46
4244	AMEX	EWL	Fri, May 3, 2013	30.48	30.69	30.47	30.50
4243	AMEX	EWL	Thu, May 2, 2013	30.28	30.43	30.27	30.36
4242	AMEX	EWL	Wed, May 1, 2013	30.67	30.67	30.32	30.37
4241	AMEX	EWL	Tue, Apr 30, 2013	30.38	30.57	30.34	30.50
4240	AMEX	EWL	Mon, Apr 29, 2013	30.21	30.41	30.15	30.37
4239	AMEX	EWL	Fri, Apr 26, 2013	29.90	29.95	29.86	29.93
4238	AMEX	EWL	Thu, Apr 25, 2013	29.80	30.00	29.79	29.92
4237	AMEX	EWL	Wed, Apr 24, 2013	29.71	29.82	29.63	29.76
4236	AMEX	EWL	Tue, Apr 23, 2013	29.59	29.74	29.57	29.61
4235	AMEX	EWL	Mon, Apr 22, 2013	29.25	29.27	29.06	29.23
4234	AMEX	EWL	Fri, Apr 19, 2013	29.21	29.34	29.19	29.28
4233	AMEX	EWL	Thu, Apr 18, 2013	29.17	29.25	28.95	29.11
4232	AMEX	EWL	Wed, Apr 17, 2013	29.60	29.61	28.85	28.97
4231	AMEX	EWL	Tue, Apr 16, 2013	29.90	30.01	29.76	29.99
4230	AMEX	EWL	Mon, Apr 15, 2013	29.86	29.89	29.60	29.61
4229	AMEX	EWL	Fri, Apr 12, 2013	29.81	29.88	29.68	29.88
4228	AMEX	EWL	Thu, Apr 11, 2013	29.88	30.03	29.85	29.91
4227	AMEX	EWL	Wed, Apr 10, 2013	29.52	29.78	29.52	29.69
4226	AMEX	EWL	Tue, Apr 9, 2013	29.24	29.36	29.08	29.27
4225	AMEX	EWL	Mon, Apr 8, 2013	29.29	29.39	29.24	29.37
4224	AMEX	EWL	Fri, Apr 5, 2013	28.91	29.21	28.88	29.20
4223	AMEX	EWL	Thu, Apr 4, 2013	29.20	29.43	29.15	29.41
4222	AMEX	EWL	Wed, Apr 3, 2013	29.83	29.86	29.55	29.59
4221	AMEX	EWL	Tue, Apr 2, 2013	29.54	29.69	29.52	29.57
4220	AMEX	EWL	Mon, Apr 1, 2013	29.39	29.42	29.20	29.24
4219	AMEX	EWL	Thu, Mar 28, 2013	29.15	29.43	29.15	29.36
4218	AMEX	EWL	Wed, Mar 27, 2013	28.87	29.09	28.79	29.05
4217	AMEX	EWL	Tue, Mar 26, 2013	29.13	29.30	29.12	29.27
4216	AMEX	EWL	Mon, Mar 25, 2013	29.40	29.43	29.00	29.04
4215	AMEX	EWL	Fri, Mar 22, 2013	29.24	29.42	29.20	29.33
4214	AMEX	EWL	Thu, Mar 21, 2013	29.19	29.31	29.08	29.13
4213	AMEX	EWL	Wed, Mar 20, 2013	29.59	29.72	29.53	29.64
4212	AMEX	EWL	Tue, Mar 19, 2013	29.56	29.63	29.17	29.32
4211	AMEX	EWL	Mon, Mar 18, 2013	29.38	29.67	29.35	29.44
4210	AMEX	EWL	Fri, Mar 15, 2013	29.76	29.89	29.65	29.84
4209	AMEX	EWL	Thu, Mar 14, 2013	29.24	29.54	29.24	29.52
4208	AMEX	EWL	Wed, Mar 13, 2013	29.24	29.24	29.10	29.14
4207	AMEX	EWL	Tue, Mar 12, 2013	29.40	29.42	29.27	29.33
4206	AMEX	EWL	Mon, Mar 11, 2013	29.02	29.23	28.96	29.23
4205	AMEX	EWL	Fri, Mar 8, 2013	29.10	29.11	28.87	29.07
4204	AMEX	EWL	Thu, Mar 7, 2013	29.22	29.29	29.15	29.18
4203	AMEX	EWL	Wed, Mar 6, 2013	29.05	29.05	28.88	28.96
4202	AMEX	EWL	Tue, Mar 5, 2013	29.19	29.20	29.05	29.10
4201	AMEX	EWL	Mon, Mar 4, 2013	28.60	28.76	28.53	28.76
4200	AMEX	EWL	Fri, Mar 1, 2013	28.54	28.69	28.50	28.65
4199	AMEX	EWL	Thu, Feb 28, 2013	28.84	28.99	28.76	28.76
4198	AMEX	EWL	Wed, Feb 27, 2013	28.52	28.79	28.52	28.75
4197	AMEX	EWL	Tue, Feb 26, 2013	28.62	28.67	28.39	28.48
4196	AMEX	EWL	Mon, Feb 25, 2013	28.98	29.01	28.37	28.41
4195	AMEX	EWL	Fri, Feb 22, 2013	28.70	28.89	28.66	28.88
4194	AMEX	EWL	Thu, Feb 21, 2013	28.65	28.69	28.50	28.61
4193	AMEX	EWL	Wed, Feb 20, 2013	29.30	29.30	29.00	29.02
4192	AMEX	EWL	Tue, Feb 19, 2013	29.00	29.14	28.96	29.11
4191	AMEX	EWL	Fri, Feb 15, 2013	28.93	28.94	28.76	28.85
4190	AMEX	EWL	Thu, Feb 14, 2013	28.69	28.87	28.65	28.86
4189	AMEX	EWL	Wed, Feb 13, 2013	28.94	28.99	28.84	28.92
4188	AMEX	EWL	Tue, Feb 12, 2013	28.62	28.76	28.61	28.68
4187	AMEX	EWL	Mon, Feb 11, 2013	28.61	28.64	28.52	28.58
4186	AMEX	EWL	Fri, Feb 8, 2013	28.53	28.62	28.51	28.57
4185	AMEX	EWL	Thu, Feb 7, 2013	28.64	28.65	28.25	28.36
4184	AMEX	EWL	Wed, Feb 6, 2013	28.66	28.90	28.65	28.89
4183	AMEX	EWL	Tue, Feb 5, 2013	28.83	28.93	28.77	28.80
4182	AMEX	EWL	Mon, Feb 4, 2013	28.77	28.81	28.60	28.64
4181	AMEX	EWL	Fri, Feb 1, 2013	29.10	29.15	28.99	28.99
4180	AMEX	EWL	Thu, Jan 31, 2013	28.68	28.84	28.64	28.70
4179	AMEX	EWL	Wed, Jan 30, 2013	28.57	28.77	28.55	28.69
4178	AMEX	EWL	Tue, Jan 29, 2013	28.61	28.69	28.57	28.66
4177	AMEX	EWL	Mon, Jan 28, 2013	28.60	28.60	28.48	28.58
4176	AMEX	EWL	Fri, Jan 25, 2013	28.49	28.60	28.47	28.57
4175	AMEX	EWL	Thu, Jan 24, 2013	28.29	28.43	28.28	28.41
4174	AMEX	EWL	Wed, Jan 23, 2013	28.16	28.25	28.09	28.23
4173	AMEX	EWL	Tue, Jan 22, 2013	27.89	27.94	27.80	27.94
4172	AMEX	EWL	Fri, Jan 18, 2013	28.02	28.10	27.90	28.01
4171	AMEX	EWL	Thu, Jan 17, 2013	28.04	28.25	27.97	28.18
4170	AMEX	EWL	Wed, Jan 16, 2013	27.80	27.91	27.75	27.80
4169	AMEX	EWL	Tue, Jan 15, 2013	27.64	27.85	27.61	27.79
4168	AMEX	EWL	Mon, Jan 14, 2013	27.83	27.89	27.77	27.81
4167	AMEX	EWL	Fri, Jan 11, 2013	27.94	28.01	27.86	27.94
4166	AMEX	EWL	Thu, Jan 10, 2013	27.66	27.86	27.66	27.82
4165	AMEX	EWL	Wed, Jan 9, 2013	27.26	27.46	27.26	27.45
4164	AMEX	EWL	Tue, Jan 8, 2013	27.23	27.27	27.14	27.21
4163	AMEX	EWL	Mon, Jan 7, 2013	27.10	27.23	27.05	27.22
4162	AMEX	EWL	Fri, Jan 4, 2013	26.98	27.25	26.94	27.22
4161	AMEX	EWL	Thu, Jan 3, 2013	26.94	27.11	26.89	26.92
4160	AMEX	EWL	Wed, Jan 2, 2013	27.06	27.26	27.01	27.26
4159	AMEX	EWL	Mon, Dec 31, 2012	26.55	26.82	26.52	26.79
4158	AMEX	EWL	Fri, Dec 28, 2012	26.70	26.72	26.49	26.53
4157	AMEX	EWL	Thu, Dec 27, 2012	26.90	26.90	26.63	26.75
4156	AMEX	EWL	Wed, Dec 26, 2012	26.81	26.86	26.66	26.77
4155	AMEX	EWL	Mon, Dec 24, 2012	26.74	26.84	26.67	26.70
4154	AMEX	EWL	Fri, Dec 21, 2012	26.67	26.79	26.64	26.79
4153	AMEX	EWL	Thu, Dec 20, 2012	27.02	27.04	26.85	26.95
4152	AMEX	EWL	Wed, Dec 19, 2012	27.19	27.23	26.95	26.98
4151	AMEX	EWL	Tue, Dec 18, 2012	26.79	26.96	26.78	26.90
4150	AMEX	EWL	Mon, Dec 17, 2012	26.61	26.73	26.60	26.70
4149	AMEX	EWL	Fri, Dec 14, 2012	26.53	26.73	26.51	26.63
4148	AMEX	EWL	Thu, Dec 13, 2012	26.58	26.65	26.51	26.58
4147	AMEX	EWL	Wed, Dec 12, 2012	26.60	27.08	26.52	26.61
4146	AMEX	EWL	Tue, Dec 11, 2012	26.50	26.59	26.50	26.54
4145	AMEX	EWL	Mon, Dec 10, 2012	26.36	26.46	26.34	26.43
4144	AMEX	EWL	Fri, Dec 7, 2012	26.32	26.38	26.25	26.34
4143	AMEX	EWL	Thu, Dec 6, 2012	26.39	26.40	26.26	26.31
4142	AMEX	EWL	Wed, Dec 5, 2012	26.20	26.39	26.20	26.29
4141	AMEX	EWL	Tue, Dec 4, 2012	26.32	26.35	26.21	26.27
4140	AMEX	EWL	Mon, Dec 3, 2012	26.33	26.34	26.22	26.27
4139	AMEX	EWL	Fri, Nov 30, 2012	26.14	26.26	26.10	26.17
4138	AMEX	EWL	Thu, Nov 29, 2012	26.07	26.14	25.99	26.09
4137	AMEX	EWL	Wed, Nov 28, 2012	25.59	25.91	25.55	25.89
4136	AMEX	EWL	Tue, Nov 27, 2012	25.61	25.69	25.57	25.61
4135	AMEX	EWL	Mon, Nov 26, 2012	25.61	25.68	25.55	25.68
4134	AMEX	EWL	Fri, Nov 23, 2012	25.63	25.80	25.62	25.74
4133	AMEX	EWL	Wed, Nov 21, 2012	25.13	25.19	25.09	25.18
4132	AMEX	EWL	Tue, Nov 20, 2012	24.93	25.09	24.91	25.09
4131	AMEX	EWL	Mon, Nov 19, 2012	24.92	25.11	24.90	25.10
4130	AMEX	EWL	Fri, Nov 16, 2012	24.60	24.60	24.35	24.53
4129	AMEX	EWL	Thu, Nov 15, 2012	24.85	24.92	24.63	24.70
4128	AMEX	EWL	Wed, Nov 14, 2012	25.16	25.17	24.87	24.91
4127	AMEX	EWL	Tue, Nov 13, 2012	24.93	25.23	24.92	25.08
4126	AMEX	EWL	Mon, Nov 12, 2012	25.17	25.19	25.07	25.10
4125	AMEX	EWL	Fri, Nov 9, 2012	25.02	25.18	24.99	25.10
4124	AMEX	EWL	Thu, Nov 8, 2012	25.30	25.34	25.15	25.17
4123	AMEX	EWL	Wed, Nov 7, 2012	25.36	25.36	25.17	25.25
4122	AMEX	EWL	Tue, Nov 6, 2012	25.37	25.58	25.37	25.53
4121	AMEX	EWL	Mon, Nov 5, 2012	25.26	25.33	25.20	25.28
4120	AMEX	EWL	Fri, Nov 2, 2012	25.37	25.43	25.29	25.29
4119	AMEX	EWL	Thu, Nov 1, 2012	25.30	25.46	25.29	25.45
4118	AMEX	EWL	Wed, Oct 31, 2012	25.38	25.43	25.16	25.19
4117	AMEX	EWL	Fri, Oct 26, 2012	25.13	25.17	25.02	25.13
4116	AMEX	EWL	Thu, Oct 25, 2012	25.32	25.34	25.10	25.18
4115	AMEX	EWL	Wed, Oct 24, 2012	25.27	25.28	25.15	25.16
4114	AMEX	EWL	Tue, Oct 23, 2012	25.30	25.30	25.15	25.22
4113	AMEX	EWL	Mon, Oct 22, 2012	25.86	25.90	25.73	25.86
4112	AMEX	EWL	Fri, Oct 19, 2012	25.94	25.94	25.70	25.74
4111	AMEX	EWL	Thu, Oct 18, 2012	26.01	26.13	25.95	26.02
4110	AMEX	EWL	Wed, Oct 17, 2012	26.01	26.18	25.98	26.16
4109	AMEX	EWL	Tue, Oct 16, 2012	25.85	26.00	25.84	25.98
4108	AMEX	EWL	Mon, Oct 15, 2012	25.48	25.58	25.39	25.57
4107	AMEX	EWL	Fri, Oct 12, 2012	25.34	25.43	25.25	25.28
4106	AMEX	EWL	Thu, Oct 11, 2012	25.30	25.34	25.19	25.20
4105	AMEX	EWL	Wed, Oct 10, 2012	25.04	25.11	24.96	25.02
4104	AMEX	EWL	Tue, Oct 9, 2012	25.25	25.31	25.05	25.05
4103	AMEX	EWL	Mon, Oct 8, 2012	25.31	25.36	25.30	25.35
4102	AMEX	EWL	Fri, Oct 5, 2012	25.47	25.54	25.38	25.42
4101	AMEX	EWL	Thu, Oct 4, 2012	25.14	25.39	25.14	25.36
4100	AMEX	EWL	Wed, Oct 3, 2012	25.05	25.07	24.95	25.01
4099	AMEX	EWL	Tue, Oct 2, 2012	25.22	25.22	25.05	25.14
4098	AMEX	EWL	Mon, Oct 1, 2012	24.94	25.09	24.90	24.93
4097	AMEX	EWL	Fri, Sep 28, 2012	24.76	24.79	24.50	24.58
4096	AMEX	EWL	Thu, Sep 27, 2012	24.84	24.97	24.72	24.89
4095	AMEX	EWL	Wed, Sep 26, 2012	24.78	24.78	24.65	24.74
4094	AMEX	EWL	Tue, Sep 25, 2012	25.10	25.19	24.94	24.95
4093	AMEX	EWL	Mon, Sep 24, 2012	24.93	25.09	24.91	25.04
4092	AMEX	EWL	Fri, Sep 21, 2012	25.23	25.24	25.14	25.14
4091	AMEX	EWL	Thu, Sep 20, 2012	24.94	25.05	24.90	25.04
4090	AMEX	EWL	Wed, Sep 19, 2012	25.11	25.25	25.04	25.19
4089	AMEX	EWL	Tue, Sep 18, 2012	25.08	25.13	25.02	25.06
4088	AMEX	EWL	Mon, Sep 17, 2012	25.27	25.33	25.12	25.16
4087	AMEX	EWL	Fri, Sep 14, 2012	25.21	25.38	25.16	25.21
4086	AMEX	EWL	Thu, Sep 13, 2012	24.73	24.99	24.65	24.98
4085	AMEX	EWL	Wed, Sep 12, 2012	24.72	24.74	24.62	24.70
4084	AMEX	EWL	Tue, Sep 11, 2012	24.49	24.68	24.49	24.67
4083	AMEX	EWL	Mon, Sep 10, 2012	24.52	24.58	24.40	24.42
4082	AMEX	EWL	Fri, Sep 7, 2012	24.54	24.63	24.49	24.62
4081	AMEX	EWL	Thu, Sep 6, 2012	24.02	24.39	24.02	24.36
4080	AMEX	EWL	Wed, Sep 5, 2012	23.88	23.95	23.83	23.86
4079	AMEX	EWL	Tue, Sep 4, 2012	23.75	23.79	23.67	23.74
4078	AMEX	EWL	Fri, Aug 31, 2012	23.94	23.99	23.68	23.77
4077	AMEX	EWL	Thu, Aug 30, 2012	23.81	23.81	23.54	23.56
4076	AMEX	EWL	Wed, Aug 29, 2012	23.85	23.86	23.79	23.81
4075	AMEX	EWL	Tue, Aug 28, 2012	23.87	23.96	23.86	23.88
4074	AMEX	EWL	Mon, Aug 27, 2012	23.99	24.04	23.93	23.96
4073	AMEX	EWL	Fri, Aug 24, 2012	23.83	24.07	23.82	23.96
4072	AMEX	EWL	Thu, Aug 23, 2012	23.95	24.04	23.88	23.98
4071	AMEX	EWL	Wed, Aug 22, 2012	23.88	24.03	23.84	24.01
4070	AMEX	EWL	Tue, Aug 21, 2012	23.98	24.12	23.87	23.93
4069	AMEX	EWL	Mon, Aug 20, 2012	23.70	23.83	23.70	23.80
4068	AMEX	EWL	Fri, Aug 17, 2012	23.87	23.87	23.72	23.87
4067	AMEX	EWL	Thu, Aug 16, 2012	23.74	23.94	23.72	23.87
4066	AMEX	EWL	Wed, Aug 15, 2012	23.73	23.76	23.66	23.68
4065	AMEX	EWL	Tue, Aug 14, 2012	23.75	23.77	23.69	23.73
4064	AMEX	EWL	Mon, Aug 13, 2012	23.70	23.74	23.61	23.67
4063	AMEX	EWL	Fri, Aug 10, 2012	23.50	23.67	23.48	23.64
4062	AMEX	EWL	Thu, Aug 9, 2012	23.72	23.81	23.61	23.71
4061	AMEX	EWL	Wed, Aug 8, 2012	23.54	23.72	23.53	23.71
4060	AMEX	EWL	Tue, Aug 7, 2012	23.74	23.86	23.74	23.78
4059	AMEX	EWL	Mon, Aug 6, 2012	23.78	23.83	23.71	23.73
4058	AMEX	EWL	Fri, Aug 3, 2012	23.46	23.74	23.46	23.70
4057	AMEX	EWL	Thu, Aug 2, 2012	23.13	23.22	22.89	23.07
4056	AMEX	EWL	Wed, Aug 1, 2012	23.35	23.47	23.17	23.18
4055	AMEX	EWL	Tue, Jul 31, 2012	23.25	23.36	23.22	23.28
4054	AMEX	EWL	Mon, Jul 30, 2012	23.11	23.29	23.11	23.20
4053	AMEX	EWL	Fri, Jul 27, 2012	23.11	23.45	23.09	23.32
4052	AMEX	EWL	Thu, Jul 26, 2012	22.88	22.95	22.81	22.89
4051	AMEX	EWL	Wed, Jul 25, 2012	22.31	22.33	22.19	22.27
4050	AMEX	EWL	Tue, Jul 24, 2012	22.19	22.22	21.90	22.07
4049	AMEX	EWL	Mon, Jul 23, 2012	22.13	22.31	22.10	22.26
4048	AMEX	EWL	Fri, Jul 20, 2012	22.70	22.76	22.62	22.68
4047	AMEX	EWL	Thu, Jul 19, 2012	23.00	23.08	22.93	23.05
4046	AMEX	EWL	Wed, Jul 18, 2012	22.63	22.88	22.62	22.84
4045	AMEX	EWL	Tue, Jul 17, 2012	22.68	22.72	22.42	22.67
4044	AMEX	EWL	Mon, Jul 16, 2012	22.47	22.61	22.38	22.54
4043	AMEX	EWL	Fri, Jul 13, 2012	22.27	22.54	22.27	22.53
4042	AMEX	EWL	Thu, Jul 12, 2012	22.22	22.38	22.13	22.29
4041	AMEX	EWL	Wed, Jul 11, 2012	22.46	22.53	22.35	22.49
4040	AMEX	EWL	Tue, Jul 10, 2012	22.62	22.66	22.42	22.44
4039	AMEX	EWL	Mon, Jul 9, 2012	22.52	22.56	22.45	22.55
4038	AMEX	EWL	Fri, Jul 6, 2012	22.62	22.66	22.51	22.58
4037	AMEX	EWL	Thu, Jul 5, 2012	22.82	22.87	22.70	22.82
4036	AMEX	EWL	Tue, Jul 3, 2012	23.01	23.24	22.99	23.22
4035	AMEX	EWL	Mon, Jul 2, 2012	22.88	22.99	22.78	22.99
4034	AMEX	EWL	Fri, Jun 29, 2012	22.81	22.91	22.76	22.91
4033	AMEX	EWL	Thu, Jun 28, 2012	22.06	22.22	21.96	22.19
4032	AMEX	EWL	Wed, Jun 27, 2012	22.14	22.28	22.11	22.26
4031	AMEX	EWL	Tue, Jun 26, 2012	22.05	22.24	21.99	22.15
4030	AMEX	EWL	Mon, Jun 25, 2012	22.06	22.06	21.94	22.02
4029	AMEX	EWL	Fri, Jun 22, 2012	22.47	22.47	22.26	22.43
4028	AMEX	EWL	Thu, Jun 21, 2012	22.70	22.72	22.24	22.26
4027	AMEX	EWL	Wed, Jun 20, 2012	23.27	23.50	23.16	23.32
4026	AMEX	EWL	Tue, Jun 19, 2012	23.13	23.50	23.13	23.36
4025	AMEX	EWL	Mon, Jun 18, 2012	22.83	22.94	22.79	22.83
4024	AMEX	EWL	Fri, Jun 15, 2012	22.75	22.94	22.75	22.91
4023	AMEX	EWL	Thu, Jun 14, 2012	22.70	22.87	22.66	22.81
4022	AMEX	EWL	Wed, Jun 13, 2012	22.62	22.95	22.56	22.79
4021	AMEX	EWL	Tue, Jun 12, 2012	22.52	22.71	22.35	22.70
4020	AMEX	EWL	Mon, Jun 11, 2012	22.70	22.71	22.33	22.34
4019	AMEX	EWL	Fri, Jun 8, 2012	22.26	22.55	22.23	22.51
4018	AMEX	EWL	Thu, Jun 7, 2012	22.72	22.75	22.53	22.54
4017	AMEX	EWL	Wed, Jun 6, 2012	22.00	22.51	22.00	22.50
4016	AMEX	EWL	Tue, Jun 5, 2012	21.82	21.91	21.69	21.82
4015	AMEX	EWL	Mon, Jun 4, 2012	21.96	22.02	21.76	21.88
4014	AMEX	EWL	Fri, Jun 1, 2012	21.99	22.07	21.82	21.93
4013	AMEX	EWL	Thu, May 31, 2012	22.34	22.34	22.05	22.25
4012	AMEX	EWL	Wed, May 30, 2012	22.53	22.54	22.31	22.32
4011	AMEX	EWL	Tue, May 29, 2012	22.72	22.79	22.53	22.66
4010	AMEX	EWL	Fri, May 25, 2012	22.41	22.56	22.41	22.49
4009	AMEX	EWL	Thu, May 24, 2012	22.58	22.65	22.37	22.49
4008	AMEX	EWL	Wed, May 23, 2012	22.74	22.75	22.36	22.68
4007	AMEX	EWL	Tue, May 22, 2012	23.00	23.15	22.78	22.85
4006	AMEX	EWL	Mon, May 21, 2012	22.70	22.95	22.67	22.94
4005	AMEX	EWL	Fri, May 18, 2012	22.70	22.73	22.49	22.56
4004	AMEX	EWL	Thu, May 17, 2012	22.77	22.82	22.57	22.58
4003	AMEX	EWL	Wed, May 16, 2012	23.01	23.11	22.77	22.79
4002	AMEX	EWL	Tue, May 15, 2012	23.02	23.12	22.84	22.86
4001	AMEX	EWL	Mon, May 14, 2012	23.19	23.24	23.09	23.09
4000	AMEX	EWL	Fri, May 11, 2012	23.43	23.71	23.42	23.52
3999	AMEX	EWL	Thu, May 10, 2012	23.66	23.70	23.53	23.57
3998	AMEX	EWL	Wed, May 9, 2012	23.52	23.72	23.39	23.64
3997	AMEX	EWL	Tue, May 8, 2012	24.00	24.03	23.83	23.98
3996	AMEX	EWL	Mon, May 7, 2012	24.18	24.30	24.13	24.27
3995	AMEX	EWL	Fri, May 4, 2012	24.55	24.62	24.22	24.30
3994	AMEX	EWL	Thu, May 3, 2012	24.76	24.78	24.53	24.54
3993	AMEX	EWL	Wed, May 2, 2012	24.75	24.80	24.63	24.77
3992	AMEX	EWL	Tue, May 1, 2012	24.85	25.06	24.84	24.99
3991	AMEX	EWL	Mon, Apr 30, 2012	24.88	24.89	24.72	24.82
3990	AMEX	EWL	Fri, Apr 27, 2012	24.89	24.92	24.80	24.84
3989	AMEX	EWL	Thu, Apr 26, 2012	24.72	24.92	24.68	24.88
3988	AMEX	EWL	Wed, Apr 25, 2012	24.76	24.88	24.72	24.86
3987	AMEX	EWL	Tue, Apr 24, 2012	24.52	24.69	24.51	24.56
3986	AMEX	EWL	Mon, Apr 23, 2012	24.50	24.60	24.34	24.56
3985	AMEX	EWL	Fri, Apr 20, 2012	24.78	25.00	24.78	24.93
3984	AMEX	EWL	Thu, Apr 19, 2012	24.61	24.78	24.57	24.67
3983	AMEX	EWL	Wed, Apr 18, 2012	24.44	24.60	24.40	24.52
3982	AMEX	EWL	Tue, Apr 17, 2012	24.55	24.74	24.47	24.71
3981	AMEX	EWL	Mon, Apr 16, 2012	24.18	24.39	24.05	24.32
3980	AMEX	EWL	Fri, Apr 13, 2012	24.27	24.27	24.03	24.05
3979	AMEX	EWL	Thu, Apr 12, 2012	24.21	24.54	24.21	24.53
3978	AMEX	EWL	Wed, Apr 11, 2012	24.13	24.16	24.01	24.04
3977	AMEX	EWL	Tue, Apr 10, 2012	24.20	24.21	23.80	23.80
3976	AMEX	EWL	Mon, Apr 9, 2012	24.02	24.34	24.02	24.26
3975	AMEX	EWL	Thu, Apr 5, 2012	24.31	24.45	24.25	24.32
3974	AMEX	EWL	Wed, Apr 4, 2012	24.61	24.63	24.41	24.56
3973	AMEX	EWL	Tue, Apr 3, 2012	25.28	25.33	24.90	25.01
3972	AMEX	EWL	Mon, Apr 2, 2012	24.99	25.41	24.97	25.36
3971	AMEX	EWL	Fri, Mar 30, 2012	24.96	25.07	24.87	25.03
3970	AMEX	EWL	Thu, Mar 29, 2012	24.67	24.76	24.55	24.73
3969	AMEX	EWL	Wed, Mar 28, 2012	25.05	25.08	24.85	24.96
3968	AMEX	EWL	Tue, Mar 27, 2012	25.15	25.15	25.00	25.00
3967	AMEX	EWL	Mon, Mar 26, 2012	25.13	25.23	25.06	25.21
3966	AMEX	EWL	Fri, Mar 23, 2012	24.72	24.86	24.65	24.85
3965	AMEX	EWL	Thu, Mar 22, 2012	24.66	24.75	24.59	24.72
3964	AMEX	EWL	Wed, Mar 21, 2012	25.02	25.09	24.85	24.92
3963	AMEX	EWL	Tue, Mar 20, 2012	24.92	25.09	24.88	25.03
3962	AMEX	EWL	Mon, Mar 19, 2012	24.95	25.24	24.94	25.19
3961	AMEX	EWL	Fri, Mar 16, 2012	25.01	25.13	25.00	25.02
3960	AMEX	EWL	Thu, Mar 15, 2012	24.63	24.95	24.61	24.90
3959	AMEX	EWL	Wed, Mar 14, 2012	24.67	24.72	24.47	24.56
3958	AMEX	EWL	Tue, Mar 13, 2012	24.47	24.70	24.47	24.69
3957	AMEX	EWL	Mon, Mar 12, 2012	24.43	24.49	24.32	24.46
3956	AMEX	EWL	Fri, Mar 9, 2012	24.41	24.46	24.35	24.42
3955	AMEX	EWL	Thu, Mar 8, 2012	24.34	24.62	24.30	24.56
3954	AMEX	EWL	Wed, Mar 7, 2012	23.80	24.01	23.78	23.99
3953	AMEX	EWL	Tue, Mar 6, 2012	23.86	23.86	23.54	23.66
3952	AMEX	EWL	Mon, Mar 5, 2012	24.35	24.41	24.25	24.35
3951	AMEX	EWL	Fri, Mar 2, 2012	24.30	24.38	24.21	24.33
3950	AMEX	EWL	Thu, Mar 1, 2012	24.41	24.54	24.40	24.53
3949	AMEX	EWL	Wed, Feb 29, 2012	24.70	24.76	24.34	24.35
3948	AMEX	EWL	Tue, Feb 28, 2012	24.60	24.73	24.52	24.66
3947	AMEX	EWL	Mon, Feb 27, 2012	24.41	24.70	24.38	24.63
3946	AMEX	EWL	Fri, Feb 24, 2012	24.67	24.81	24.62	24.75
3945	AMEX	EWL	Thu, Feb 23, 2012	24.46	24.62	24.33	24.61
3944	AMEX	EWL	Wed, Feb 22, 2012	24.35	24.44	24.28	24.37
3943	AMEX	EWL	Tue, Feb 21, 2012	24.49	24.58	24.40	24.47
3942	AMEX	EWL	Fri, Feb 17, 2012	24.43	24.45	24.30	24.41
3941	AMEX	EWL	Thu, Feb 16, 2012	24.00	24.37	23.99	24.32
3940	AMEX	EWL	Wed, Feb 15, 2012	24.14	24.14	23.94	24.00
3939	AMEX	EWL	Tue, Feb 14, 2012	24.02	24.11	23.86	24.02
3938	AMEX	EWL	Mon, Feb 13, 2012	24.23	24.23	24.11	24.17
3937	AMEX	EWL	Fri, Feb 10, 2012	23.82	23.97	23.82	23.94
3936	AMEX	EWL	Thu, Feb 9, 2012	24.31	24.33	24.13	24.31
3935	AMEX	EWL	Wed, Feb 8, 2012	24.17	24.25	24.08	24.23
3934	AMEX	EWL	Tue, Feb 7, 2012	23.95	24.19	23.87	24.18
3933	AMEX	EWL	Mon, Feb 6, 2012	23.76	23.98	23.75	23.97
3932	AMEX	EWL	Fri, Feb 3, 2012	23.78	24.04	23.77	24.02
3931	AMEX	EWL	Thu, Feb 2, 2012	23.66	23.76	23.60	23.74
3930	AMEX	EWL	Wed, Feb 1, 2012	23.63	23.85	23.61	23.73
3929	AMEX	EWL	Tue, Jan 31, 2012	23.42	23.43	23.19	23.32
3928	AMEX	EWL	Mon, Jan 30, 2012	23.26	23.33	23.22	23.29
3927	AMEX	EWL	Fri, Jan 27, 2012	23.53	23.71	23.48	23.69
3926	AMEX	EWL	Thu, Jan 26, 2012	23.77	23.80	23.59	23.62
3925	AMEX	EWL	Wed, Jan 25, 2012	23.25	23.70	23.18	23.66
3924	AMEX	EWL	Tue, Jan 24, 2012	23.43	23.64	23.37	23.60
3923	AMEX	EWL	Mon, Jan 23, 2012	23.59	23.68	23.52	23.67
3922	AMEX	EWL	Fri, Jan 20, 2012	23.53	23.53	23.40	23.51
3921	AMEX	EWL	Thu, Jan 19, 2012	23.51	23.69	23.41	23.68
3920	AMEX	EWL	Wed, Jan 18, 2012	22.98	23.33	22.91	23.31
3919	AMEX	EWL	Tue, Jan 17, 2012	22.69	22.81	22.62	22.62
3918	AMEX	EWL	Fri, Jan 13, 2012	22.42	22.54	22.25	22.54
3917	AMEX	EWL	Thu, Jan 12, 2012	22.73	22.85	22.63	22.80
3916	AMEX	EWL	Wed, Jan 11, 2012	22.46	22.53	22.35	22.52
3915	AMEX	EWL	Tue, Jan 10, 2012	22.73	22.75	22.66	22.70
3914	AMEX	EWL	Mon, Jan 9, 2012	22.46	22.54	22.37	22.54
3913	AMEX	EWL	Fri, Jan 6, 2012	22.51	22.51	22.30	22.38
3912	AMEX	EWL	Thu, Jan 5, 2012	22.58	22.64	22.47	22.62
3911	AMEX	EWL	Wed, Jan 4, 2012	22.94	23.04	22.79	23.01
3910	AMEX	EWL	Tue, Jan 3, 2012	23.02	23.19	23.02	23.14
3909	AMEX	EWL	Fri, Dec 30, 2011	22.52	22.68	22.49	22.62
3908	AMEX	EWL	Thu, Dec 29, 2011	22.24	22.55	22.20	22.54
3907	AMEX	EWL	Wed, Dec 28, 2011	22.47	22.49	22.23	22.25
3906	AMEX	EWL	Tue, Dec 27, 2011	22.39	22.56	22.39	22.46
3905	AMEX	EWL	Fri, Dec 23, 2011	22.38	22.49	22.32	22.45
3904	AMEX	EWL	Thu, Dec 22, 2011	22.12	22.33	22.11	22.33
3903	AMEX	EWL	Wed, Dec 21, 2011	22.18	22.23	22.02	22.18
3902	AMEX	EWL	Tue, Dec 20, 2011	22.15	22.30	22.13	22.25
3901	AMEX	EWL	Mon, Dec 19, 2011	21.95	22.02	21.77	21.80
3900	AMEX	EWL	Fri, Dec 16, 2011	21.88	21.93	21.68	21.73
3899	AMEX	EWL	Thu, Dec 15, 2011	21.94	21.98	21.76	21.87
3898	AMEX	EWL	Wed, Dec 14, 2011	21.56	21.64	21.40	21.51
3897	AMEX	EWL	Tue, Dec 13, 2011	21.98	22.10	21.57	21.63
3896	AMEX	EWL	Mon, Dec 12, 2011	22.19	22.19	21.91	21.97
3895	AMEX	EWL	Fri, Dec 9, 2011	22.29	22.53	22.29	22.52
3894	AMEX	EWL	Thu, Dec 8, 2011	22.35	22.37	22.07	22.11
3893	AMEX	EWL	Wed, Dec 7, 2011	22.28	22.61	22.19	22.59
3892	AMEX	EWL	Tue, Dec 6, 2011	22.38	22.49	22.33	22.42
3891	AMEX	EWL	Mon, Dec 5, 2011	22.56	22.62	22.31	22.42
3890	AMEX	EWL	Fri, Dec 2, 2011	22.47	22.48	22.25	22.25
3889	AMEX	EWL	Thu, Dec 1, 2011	22.48	22.64	22.29	22.37
3888	AMEX	EWL	Wed, Nov 30, 2011	22.18	22.40	22.16	22.36
3887	AMEX	EWL	Tue, Nov 29, 2011	21.51	21.65	21.44	21.54
3886	AMEX	EWL	Mon, Nov 28, 2011	21.55	21.62	21.36	21.49
3885	AMEX	EWL	Fri, Nov 25, 2011	20.88	21.03	20.72	20.72
3884	AMEX	EWL	Wed, Nov 23, 2011	21.26	21.26	20.96	20.98
3883	AMEX	EWL	Tue, Nov 22, 2011	21.52	21.61	21.36	21.45
3882	AMEX	EWL	Mon, Nov 21, 2011	21.57	21.63	21.36	21.47
3881	AMEX	EWL	Fri, Nov 18, 2011	22.11	22.15	21.89	21.93
3880	AMEX	EWL	Thu, Nov 17, 2011	22.19	22.23	21.77	21.79
3879	AMEX	EWL	Wed, Nov 16, 2011	22.21	22.39	22.01	22.04
3878	AMEX	EWL	Tue, Nov 15, 2011	22.36	22.45	22.18	22.32
3877	AMEX	EWL	Mon, Nov 14, 2011	22.48	22.56	22.30	22.37
3876	AMEX	EWL	Fri, Nov 11, 2011	22.54	22.74	22.48	22.62
3875	AMEX	EWL	Thu, Nov 10, 2011	22.34	22.35	22.00	22.16
3874	AMEX	EWL	Wed, Nov 9, 2011	22.40	22.40	21.94	22.00
3873	AMEX	EWL	Tue, Nov 8, 2011	22.98	23.17	22.79	23.11
3872	AMEX	EWL	Mon, Nov 7, 2011	22.73	22.81	22.54	22.73
3871	AMEX	EWL	Fri, Nov 4, 2011	23.01	23.18	22.82	23.11
3870	AMEX	EWL	Thu, Nov 3, 2011	23.12	23.46	22.76	23.38
3869	AMEX	EWL	Wed, Nov 2, 2011	22.88	23.02	22.68	22.87
3868	AMEX	EWL	Tue, Nov 1, 2011	22.41	22.99	22.32	22.70
3867	AMEX	EWL	Mon, Oct 31, 2011	24.08	24.13	23.47	23.50
3866	AMEX	EWL	Fri, Oct 28, 2011	24.37	24.52	24.30	24.49
3865	AMEX	EWL	Thu, Oct 27, 2011	24.38	24.74	24.26	24.34
3864	AMEX	EWL	Wed, Oct 26, 2011	23.55	23.61	23.07	23.50
3863	AMEX	EWL	Tue, Oct 25, 2011	23.47	23.53	23.23	23.28
3862	AMEX	EWL	Mon, Oct 24, 2011	23.38	23.68	23.37	23.62
3861	AMEX	EWL	Fri, Oct 21, 2011	23.23	23.48	23.23	23.48
3860	AMEX	EWL	Thu, Oct 20, 2011	22.83	22.94	22.50	22.85
3859	AMEX	EWL	Wed, Oct 19, 2011	22.74	22.81	22.46	22.50
3858	AMEX	EWL	Tue, Oct 18, 2011	22.68	23.14	22.43	22.98
3857	AMEX	EWL	Mon, Oct 17, 2011	22.97	22.98	22.68	22.74
3856	AMEX	EWL	Fri, Oct 14, 2011	23.26	23.33	23.08	23.25
3855	AMEX	EWL	Thu, Oct 13, 2011	22.85	23.01	22.65	22.98
3854	AMEX	EWL	Wed, Oct 12, 2011	22.95	23.31	22.92	23.09
3853	AMEX	EWL	Tue, Oct 11, 2011	22.40	22.72	22.39	22.68
3852	AMEX	EWL	Mon, Oct 10, 2011	22.48	22.78	22.46	22.76
3851	AMEX	EWL	Fri, Oct 7, 2011	22.03	22.20	21.78	21.80
3850	AMEX	EWL	Thu, Oct 6, 2011	21.58	22.13	21.50	22.10
3849	AMEX	EWL	Wed, Oct 5, 2011	21.39	21.56	21.23	21.52
3848	AMEX	EWL	Tue, Oct 4, 2011	20.99	21.58	20.81	21.55
3847	AMEX	EWL	Mon, Oct 3, 2011	21.50	21.78	21.06	21.11
3846	AMEX	EWL	Fri, Sep 30, 2011	21.85	22.00	21.66	21.66
3845	AMEX	EWL	Thu, Sep 29, 2011	22.53	22.58	22.12	22.38
3844	AMEX	EWL	Wed, Sep 28, 2011	22.24	22.38	21.85	21.85
3843	AMEX	EWL	Tue, Sep 27, 2011	22.23	22.49	22.05	22.09
3842	AMEX	EWL	Mon, Sep 26, 2011	21.39	21.71	21.11	21.65
3841	AMEX	EWL	Fri, Sep 23, 2011	20.68	21.13	20.67	21.10
3840	AMEX	EWL	Thu, Sep 22, 2011	20.93	21.10	20.69	20.93
3839	AMEX	EWL	Wed, Sep 21, 2011	22.05	22.16	21.58	21.59
3838	AMEX	EWL	Tue, Sep 20, 2011	22.00	22.22	21.83	21.96
3837	AMEX	EWL	Mon, Sep 19, 2011	21.86	22.09	21.72	21.96
3836	AMEX	EWL	Fri, Sep 16, 2011	22.67	22.71	22.40	22.53
3835	AMEX	EWL	Thu, Sep 15, 2011	22.69	22.75	22.47	22.68
3834	AMEX	EWL	Wed, Sep 14, 2011	22.12	22.58	21.84	22.38
3833	AMEX	EWL	Tue, Sep 13, 2011	21.88	22.09	21.79	22.04
3832	AMEX	EWL	Mon, Sep 12, 2011	21.47	21.83	21.28	21.79
3831	AMEX	EWL	Fri, Sep 9, 2011	22.18	22.32	21.80	21.96
3830	AMEX	EWL	Thu, Sep 8, 2011	22.68	22.93	22.47	22.56
3829	AMEX	EWL	Wed, Sep 7, 2011	22.85	23.14	22.75	23.14
3828	AMEX	EWL	Tue, Sep 6, 2011	22.36	22.71	22.25	22.69
3827	AMEX	EWL	Fri, Sep 2, 2011	24.57	24.64	24.24	24.25
3826	AMEX	EWL	Thu, Sep 1, 2011	24.83	25.02	24.73	24.79
3825	AMEX	EWL	Wed, Aug 31, 2011	24.57	24.88	24.54	24.68
3824	AMEX	EWL	Tue, Aug 30, 2011	23.97	24.07	23.85	23.95
3823	AMEX	EWL	Mon, Aug 29, 2011	23.91	24.18	23.87	24.14
3822	AMEX	EWL	Fri, Aug 26, 2011	23.63	23.92	23.34	23.78
3821	AMEX	EWL	Thu, Aug 25, 2011	24.12	24.22	23.69	23.86
3820	AMEX	EWL	Wed, Aug 24, 2011	24.21	24.44	23.96	24.24
3819	AMEX	EWL	Tue, Aug 23, 2011	23.65	24.02	23.51	24.02
3818	AMEX	EWL	Mon, Aug 22, 2011	23.81	23.88	23.23	23.26
3817	AMEX	EWL	Fri, Aug 19, 2011	23.19	23.68	23.01	23.12
3816	AMEX	EWL	Thu, Aug 18, 2011	23.69	23.74	23.32	23.44
3815	AMEX	EWL	Wed, Aug 17, 2011	24.56	24.71	24.33	24.53
3814	AMEX	EWL	Tue, Aug 16, 2011	24.43	24.53	24.06	24.24
3813	AMEX	EWL	Mon, Aug 15, 2011	24.42	24.65	24.40	24.60
3812	AMEX	EWL	Fri, Aug 12, 2011	24.49	24.63	24.15	24.36
3811	AMEX	EWL	Thu, Aug 11, 2011	22.88	24.21	22.88	23.99
3810	AMEX	EWL	Wed, Aug 10, 2011	24.62	24.62	23.55	23.66
3809	AMEX	EWL	Tue, Aug 9, 2011	24.00	24.85	23.65	24.74
3808	AMEX	EWL	Mon, Aug 8, 2011	23.85	24.08	23.08	23.11
3807	AMEX	EWL	Fri, Aug 5, 2011	24.84	24.87	24.00	24.62
3806	AMEX	EWL	Thu, Aug 4, 2011	25.30	25.36	24.35	24.39
3805	AMEX	EWL	Wed, Aug 3, 2011	25.94	26.00	25.58	25.84
3804	AMEX	EWL	Tue, Aug 2, 2011	25.84	26.10	25.74	25.75
3803	AMEX	EWL	Mon, Aug 1, 2011	26.63	26.65	25.90	26.12
3802	AMEX	EWL	Fri, Jul 29, 2011	26.20	26.59	26.14	26.32
3801	AMEX	EWL	Thu, Jul 28, 2011	26.15	26.34	26.10	26.11
3800	AMEX	EWL	Wed, Jul 27, 2011	26.71	26.71	26.20	26.27
3799	AMEX	EWL	Tue, Jul 26, 2011	26.88	26.88	26.72	26.81
3798	AMEX	EWL	Mon, Jul 25, 2011	26.88	26.94	26.78	26.82
3797	AMEX	EWL	Fri, Jul 22, 2011	26.62	26.64	26.44	26.55
3796	AMEX	EWL	Thu, Jul 21, 2011	26.35	26.71	26.33	26.64
3795	AMEX	EWL	Wed, Jul 20, 2011	26.03	26.21	25.95	26.15
3794	AMEX	EWL	Tue, Jul 19, 2011	25.81	25.94	25.71	25.78
3793	AMEX	EWL	Mon, Jul 18, 2011	25.79	25.81	25.51	25.68
3792	AMEX	EWL	Fri, Jul 15, 2011	26.20	26.26	26.07	26.20
3791	AMEX	EWL	Thu, Jul 14, 2011	26.33	26.48	26.17	26.21
3790	AMEX	EWL	Wed, Jul 13, 2011	26.19	26.53	26.15	26.37
3789	AMEX	EWL	Tue, Jul 12, 2011	25.90	26.23	25.86	26.01
3788	AMEX	EWL	Mon, Jul 11, 2011	26.14	26.19	25.94	26.00
3787	AMEX	EWL	Fri, Jul 8, 2011	26.55	26.59	26.40	26.49
3786	AMEX	EWL	Thu, Jul 7, 2011	26.57	26.61	26.47	26.50
3785	AMEX	EWL	Wed, Jul 6, 2011	26.58	26.61	26.49	26.54
3784	AMEX	EWL	Tue, Jul 5, 2011	26.62	26.81	26.53	26.78
3783	AMEX	EWL	Fri, Jul 1, 2011	26.43	26.59	26.40	26.54
3782	AMEX	EWL	Thu, Jun 30, 2011	26.28	26.65	26.27	26.61
3781	AMEX	EWL	Wed, Jun 29, 2011	26.26	26.40	26.14	26.33
3780	AMEX	EWL	Tue, Jun 28, 2011	26.08	26.28	26.05	26.12
3779	AMEX	EWL	Mon, Jun 27, 2011	25.75	26.02	25.74	25.97
3778	AMEX	EWL	Fri, Jun 24, 2011	25.97	25.97	25.74	25.83
3777	AMEX	EWL	Thu, Jun 23, 2011	25.84	25.94	25.63	25.93
3776	AMEX	EWL	Wed, Jun 22, 2011	26.26	26.43	26.15	26.16
3775	AMEX	EWL	Tue, Jun 21, 2011	26.78	27.01	26.71	26.96
3774	AMEX	EWL	Mon, Jun 20, 2011	26.50	26.68	26.47	26.56
3773	AMEX	EWL	Fri, Jun 17, 2011	26.71	26.75	26.39	26.48
3772	AMEX	EWL	Thu, Jun 16, 2011	26.53	26.66	26.34	26.51
3771	AMEX	EWL	Wed, Jun 15, 2011	26.87	26.94	26.46	26.56
3770	AMEX	EWL	Tue, Jun 14, 2011	27.23	27.39	27.19	27.27
3769	AMEX	EWL	Mon, Jun 13, 2011	27.21	27.35	27.05	27.11
3768	AMEX	EWL	Fri, Jun 10, 2011	27.28	27.28	27.01	27.06
3767	AMEX	EWL	Thu, Jun 9, 2011	27.37	27.58	27.32	27.53
3766	AMEX	EWL	Wed, Jun 8, 2011	27.59	27.65	27.38	27.45
3765	AMEX	EWL	Tue, Jun 7, 2011	27.89	27.91	27.73	27.75
3764	AMEX	EWL	Mon, Jun 6, 2011	28.02	28.11	27.85	27.90
3763	AMEX	EWL	Fri, Jun 3, 2011	28.20	28.32	28.11	28.26
3762	AMEX	EWL	Thu, Jun 2, 2011	28.18	28.23	27.96	28.18
3761	AMEX	EWL	Wed, Jun 1, 2011	28.51	28.57	28.03	28.03
3760	AMEX	EWL	Tue, May 31, 2011	28.40	28.40	28.17	28.36
3759	AMEX	EWL	Fri, May 27, 2011	27.81	28.01	27.80	27.98
3758	AMEX	EWL	Thu, May 26, 2011	27.45	27.64	27.32	27.60
3757	AMEX	EWL	Wed, May 25, 2011	26.97	27.30	26.97	27.25
3756	AMEX	EWL	Tue, May 24, 2011	26.99	27.05	26.88	26.98
3755	AMEX	EWL	Mon, May 23, 2011	26.85	26.98	26.75	26.84
3754	AMEX	EWL	Fri, May 20, 2011	27.51	27.54	27.32	27.34
3753	AMEX	EWL	Thu, May 19, 2011	27.30	27.55	27.28	27.55
3752	AMEX	EWL	Wed, May 18, 2011	27.25	27.47	27.18	27.42
3751	AMEX	EWL	Tue, May 17, 2011	27.07	27.29	26.95	27.28
3750	AMEX	EWL	Mon, May 16, 2011	27.22	27.45	27.17	27.24
3749	AMEX	EWL	Fri, May 13, 2011	27.37	27.40	26.91	27.09
3748	AMEX	EWL	Thu, May 12, 2011	27.18	27.56	27.10	27.49
3747	AMEX	EWL	Wed, May 11, 2011	27.42	27.48	27.08	27.18
3746	AMEX	EWL	Tue, May 10, 2011	27.47	27.51	27.34	27.48
3745	AMEX	EWL	Mon, May 9, 2011	27.29	27.52	27.20	27.50
3744	AMEX	EWL	Fri, May 6, 2011	27.51	27.65	27.06	27.23
3743	AMEX	EWL	Thu, May 5, 2011	27.36	27.50	27.24	27.31
3742	AMEX	EWL	Wed, May 4, 2011	27.96	28.00	27.75	27.80
3741	AMEX	EWL	Tue, May 3, 2011	27.76	28.00	27.76	27.90
3740	AMEX	EWL	Mon, May 2, 2011	27.93	28.00	27.82	27.85
3739	AMEX	EWL	Fri, Apr 29, 2011	27.80	27.94	27.74	27.85
3738	AMEX	EWL	Thu, Apr 28, 2011	27.43	27.56	27.41	27.50
3737	AMEX	EWL	Wed, Apr 27, 2011	27.28	27.51	27.06	27.44
3736	AMEX	EWL	Tue, Apr 26, 2011	27.20	27.32	27.11	27.32
3735	AMEX	EWL	Mon, Apr 25, 2011	27.05	27.05	26.84	26.98
3734	AMEX	EWL	Thu, Apr 21, 2011	27.06	27.06	26.80	26.85
3733	AMEX	EWL	Wed, Apr 20, 2011	26.51	26.67	26.49	26.67
3732	AMEX	EWL	Tue, Apr 19, 2011	26.00	26.05	25.86	25.93
3731	AMEX	EWL	Mon, Apr 18, 2011	25.77	25.78	25.48	25.71
3730	AMEX	EWL	Fri, Apr 15, 2011	26.07	26.21	25.97	26.21
3729	AMEX	EWL	Thu, Apr 14, 2011	25.97	26.08	25.89	26.06
3728	AMEX	EWL	Wed, Apr 13, 2011	25.93	26.03	25.79	25.85
3727	AMEX	EWL	Tue, Apr 12, 2011	25.90	25.98	25.76	25.85
3726	AMEX	EWL	Mon, Apr 11, 2011	25.92	25.93	25.81	25.84
3725	AMEX	EWL	Fri, Apr 8, 2011	25.95	25.96	25.76	25.84
3724	AMEX	EWL	Thu, Apr 7, 2011	25.77	25.82	25.67	25.73
3723	AMEX	EWL	Wed, Apr 6, 2011	25.63	25.70	25.52	25.60
3722	AMEX	EWL	Tue, Apr 5, 2011	25.30	25.45	25.25	25.37
3721	AMEX	EWL	Mon, Apr 4, 2011	25.42	25.51	25.35	25.42
3720	AMEX	EWL	Fri, Apr 1, 2011	25.18	25.35	25.03	25.31
3719	AMEX	EWL	Thu, Mar 31, 2011	25.31	25.41	25.21	25.29
3718	AMEX	EWL	Wed, Mar 30, 2011	25.19	25.39	25.10	25.30
3717	AMEX	EWL	Tue, Mar 29, 2011	25.10	25.21	25.00	25.21
3716	AMEX	EWL	Mon, Mar 28, 2011	25.17	25.31	25.12	25.18
3715	AMEX	EWL	Fri, Mar 25, 2011	25.22	25.31	25.03	25.10
3714	AMEX	EWL	Thu, Mar 24, 2011	25.20	25.40	25.19	25.36
3713	AMEX	EWL	Wed, Mar 23, 2011	25.05	25.12	24.97	25.02
3712	AMEX	EWL	Tue, Mar 22, 2011	25.09	25.12	24.92	25.05
3711	AMEX	EWL	Mon, Mar 21, 2011	24.90	25.07	24.83	25.00
3710	AMEX	EWL	Fri, Mar 18, 2011	24.57	24.68	24.43	24.49
3709	AMEX	EWL	Thu, Mar 17, 2011	24.48	24.56	24.34	24.45
3708	AMEX	EWL	Wed, Mar 16, 2011	24.11	24.22	23.66	23.80
3707	AMEX	EWL	Tue, Mar 15, 2011	23.91	24.23	23.77	24.13
3706	AMEX	EWL	Mon, Mar 14, 2011	24.72	24.82	24.60	24.74
3705	AMEX	EWL	Fri, Mar 11, 2011	24.83	24.94	24.80	24.87
3704	AMEX	EWL	Thu, Mar 10, 2011	24.98	25.02	24.90	24.93
3703	AMEX	EWL	Wed, Mar 9, 2011	25.49	25.49	25.24	25.32
3702	AMEX	EWL	Tue, Mar 8, 2011	25.29	25.40	25.19	25.33
3701	AMEX	EWL	Mon, Mar 7, 2011	25.68	25.72	25.35	25.38
3700	AMEX	EWL	Fri, Mar 4, 2011	25.76	25.84	25.43	25.61
3699	AMEX	EWL	Thu, Mar 3, 2011	25.77	25.82	25.61	25.76
3698	AMEX	EWL	Wed, Mar 2, 2011	25.57	25.82	25.57	25.75
3697	AMEX	EWL	Tue, Mar 1, 2011	25.84	25.84	25.48	25.50
3696	AMEX	EWL	Mon, Feb 28, 2011	25.80	25.80	25.59	25.70
3695	AMEX	EWL	Fri, Feb 25, 2011	25.39	25.48	25.36	25.46
3694	AMEX	EWL	Thu, Feb 24, 2011	25.34	25.42	25.25	25.33
3693	AMEX	EWL	Wed, Feb 23, 2011	25.27	25.45	25.26	25.37
3692	AMEX	EWL	Tue, Feb 22, 2011	25.33	25.38	25.15	25.16
3691	AMEX	EWL	Fri, Feb 18, 2011	25.39	25.59	25.32	25.59
3690	AMEX	EWL	Thu, Feb 17, 2011	25.24	25.44	25.17	25.44
3689	AMEX	EWL	Wed, Feb 16, 2011	24.82	25.20	24.77	25.14
3688	AMEX	EWL	Tue, Feb 15, 2011	24.78	24.94	24.71	24.87
3687	AMEX	EWL	Mon, Feb 14, 2011	24.71	24.82	24.65	24.77
3686	AMEX	EWL	Fri, Feb 11, 2011	24.54	24.71	24.46	24.67
3685	AMEX	EWL	Thu, Feb 10, 2011	24.52	24.64	24.44	24.59
3684	AMEX	EWL	Wed, Feb 9, 2011	24.86	24.96	24.72	24.91
3683	AMEX	EWL	Tue, Feb 8, 2011	24.98	25.02	24.81	24.91
3682	AMEX	EWL	Mon, Feb 7, 2011	24.86	24.97	24.78	24.91
3681	AMEX	EWL	Fri, Feb 4, 2011	24.85	24.92	24.64	24.92
3680	AMEX	EWL	Thu, Feb 3, 2011	24.86	25.06	24.70	25.05
3679	AMEX	EWL	Wed, Feb 2, 2011	25.11	25.14	24.92	25.08
3678	AMEX	EWL	Tue, Feb 1, 2011	25.02	25.30	24.93	25.24
3677	AMEX	EWL	Mon, Jan 31, 2011	24.72	24.86	24.67	24.76
3676	AMEX	EWL	Fri, Jan 28, 2011	25.06	25.11	24.73	24.78
3675	AMEX	EWL	Thu, Jan 27, 2011	25.02	25.04	24.87	24.97
3674	AMEX	EWL	Wed, Jan 26, 2011	25.07	25.17	24.98	25.11
3673	AMEX	EWL	Tue, Jan 25, 2011	25.10	25.15	24.91	25.14
3672	AMEX	EWL	Mon, Jan 24, 2011	24.63	24.99	24.61	24.97
3671	AMEX	EWL	Fri, Jan 21, 2011	24.57	24.63	24.50	24.59
3670	AMEX	EWL	Thu, Jan 20, 2011	24.33	24.35	24.11	24.27
3669	AMEX	EWL	Wed, Jan 19, 2011	24.71	24.73	24.53	24.60
3668	AMEX	EWL	Tue, Jan 18, 2011	24.82	24.85	24.62	24.72
3667	AMEX	EWL	Fri, Jan 14, 2011	24.34	24.57	24.30	24.55
3666	AMEX	EWL	Thu, Jan 13, 2011	24.63	24.63	24.40	24.40
3665	AMEX	EWL	Wed, Jan 12, 2011	24.52	24.69	24.46	24.67
3664	AMEX	EWL	Tue, Jan 11, 2011	24.21	24.21	24.01	24.18
3663	AMEX	EWL	Mon, Jan 10, 2011	24.02	24.08	23.84	24.08
3662	AMEX	EWL	Fri, Jan 7, 2011	24.36	24.39	24.10	24.22
3661	AMEX	EWL	Thu, Jan 6, 2011	24.54	24.54	24.27	24.36
3660	AMEX	EWL	Wed, Jan 5, 2011	24.26	24.42	24.20	24.42
3659	AMEX	EWL	Tue, Jan 4, 2011	25.03	25.05	24.68	24.77
3658	AMEX	EWL	Mon, Jan 3, 2011	25.15	25.25	25.10	25.14
3657	AMEX	EWL	Fri, Dec 31, 2010	24.97	25.15	24.91	25.08
3656	AMEX	EWL	Thu, Dec 30, 2010	24.97	25.00	24.82	24.92
3655	AMEX	EWL	Wed, Dec 29, 2010	24.90	25.12	24.90	25.02
3654	AMEX	EWL	Tue, Dec 28, 2010	25.03	25.04	24.89	24.93
3653	AMEX	EWL	Mon, Dec 27, 2010	24.67	24.78	24.56	24.77
3652	AMEX	EWL	Thu, Dec 23, 2010	24.78	24.87	24.63	24.82
3651	AMEX	EWL	Wed, Dec 22, 2010	24.76	24.94	24.76	24.92
3650	AMEX	EWL	Tue, Dec 21, 2010	24.77	24.77	24.67	24.73
3649	AMEX	EWL	Mon, Dec 20, 2010	24.52	24.54	24.37	24.49
3648	AMEX	EWL	Fri, Dec 17, 2010	24.52	24.52	24.24	24.36
3647	AMEX	EWL	Thu, Dec 16, 2010	24.44	24.61	24.31	24.60
3646	AMEX	EWL	Wed, Dec 15, 2010	24.73	24.82	24.36	24.44
3645	AMEX	EWL	Tue, Dec 14, 2010	24.45	24.75	24.45	24.59
3644	AMEX	EWL	Mon, Dec 13, 2010	24.23	24.49	24.23	24.36
3643	AMEX	EWL	Fri, Dec 10, 2010	24.03	24.14	23.94	24.13
3642	AMEX	EWL	Thu, Dec 9, 2010	24.01	24.11	23.91	24.05
3641	AMEX	EWL	Wed, Dec 8, 2010	23.86	23.99	23.76	23.91
3640	AMEX	EWL	Tue, Dec 7, 2010	24.04	24.04	23.64	23.69
3639	AMEX	EWL	Mon, Dec 6, 2010	23.64	23.70	23.51	23.62
3638	AMEX	EWL	Fri, Dec 3, 2010	23.71	23.96	23.71	23.95
3637	AMEX	EWL	Thu, Dec 2, 2010	23.23	23.66	23.18	23.62
3636	AMEX	EWL	Wed, Dec 1, 2010	23.02	23.21	22.98	23.16
3635	AMEX	EWL	Tue, Nov 30, 2010	22.80	22.95	22.71	22.72
3634	AMEX	EWL	Mon, Nov 29, 2010	23.04	23.20	22.89	23.13
3633	AMEX	EWL	Fri, Nov 26, 2010	23.19	23.33	23.18	23.25
3632	AMEX	EWL	Wed, Nov 24, 2010	23.34	23.43	23.30	23.38
3631	AMEX	EWL	Tue, Nov 23, 2010	23.36	23.43	23.06	23.06
3630	AMEX	EWL	Mon, Nov 22, 2010	23.74	23.83	23.52	23.72
3629	AMEX	EWL	Fri, Nov 19, 2010	23.72	23.93	23.58	23.91
3628	AMEX	EWL	Thu, Nov 18, 2010	23.91	23.95	23.71	23.79
3627	AMEX	EWL	Wed, Nov 17, 2010	23.43	23.59	23.42	23.47
3626	AMEX	EWL	Tue, Nov 16, 2010	23.72	23.75	23.21	23.33
3625	AMEX	EWL	Mon, Nov 15, 2010	23.93	23.98	23.80	23.80
3624	AMEX	EWL	Fri, Nov 12, 2010	23.88	24.05	23.69	23.79
3623	AMEX	EWL	Thu, Nov 11, 2010	24.07	24.07	23.85	23.96
3622	AMEX	EWL	Wed, Nov 10, 2010	24.32	24.32	23.98	24.22
3621	AMEX	EWL	Tue, Nov 9, 2010	24.62	24.69	24.20	24.25
3620	AMEX	EWL	Mon, Nov 8, 2010	24.51	24.62	24.48	24.51
3619	AMEX	EWL	Fri, Nov 5, 2010	24.55	24.75	24.55	24.63
3618	AMEX	EWL	Thu, Nov 4, 2010	24.57	24.74	24.44	24.74
3617	AMEX	EWL	Wed, Nov 3, 2010	23.97	24.15	23.77	24.13
3616	AMEX	EWL	Tue, Nov 2, 2010	23.78	23.99	23.77	23.93
3615	AMEX	EWL	Mon, Nov 1, 2010	23.40	23.53	23.25	23.35
3614	AMEX	EWL	Fri, Oct 29, 2010	23.51	23.59	23.42	23.52
3613	AMEX	EWL	Thu, Oct 28, 2010	23.67	23.70	23.48	23.58
3612	AMEX	EWL	Wed, Oct 27, 2010	23.45	23.51	23.26	23.44
3611	AMEX	EWL	Tue, Oct 26, 2010	23.56	23.58	23.37	23.51
3610	AMEX	EWL	Mon, Oct 25, 2010	23.97	24.05	23.86	23.93
3609	AMEX	EWL	Fri, Oct 22, 2010	23.92	23.92	23.59	23.59
3608	AMEX	EWL	Thu, Oct 21, 2010	24.04	24.13	23.79	23.91
3607	AMEX	EWL	Wed, Oct 20, 2010	23.78	24.06	23.78	23.97
3606	AMEX	EWL	Tue, Oct 19, 2010	23.70	23.81	23.53	23.63
3605	AMEX	EWL	Mon, Oct 18, 2010	24.03	24.17	23.97	24.15
3604	AMEX	EWL	Fri, Oct 15, 2010	24.15	24.17	23.88	24.00
3603	AMEX	EWL	Thu, Oct 14, 2010	24.03	24.11	23.98	24.05
3602	AMEX	EWL	Wed, Oct 13, 2010	24.02	24.08	23.84	23.84
3601	AMEX	EWL	Tue, Oct 12, 2010	23.63	23.83	23.52	23.78
3600	AMEX	EWL	Mon, Oct 11, 2010	23.67	23.67	23.52	23.60
3599	AMEX	EWL	Fri, Oct 8, 2010	23.48	23.61	23.46	23.57
3598	AMEX	EWL	Thu, Oct 7, 2010	23.62	23.62	23.28	23.42
3597	AMEX	EWL	Wed, Oct 6, 2010	23.40	23.56	23.37	23.48
3596	AMEX	EWL	Tue, Oct 5, 2010	23.13	23.36	23.07	23.32
3595	AMEX	EWL	Mon, Oct 4, 2010	22.81	22.95	22.72	22.85
3594	AMEX	EWL	Fri, Oct 1, 2010	22.94	23.00	22.82	22.88
3593	AMEX	EWL	Thu, Sep 30, 2010	23.07	23.17	22.75	22.82
3592	AMEX	EWL	Wed, Sep 29, 2010	23.06	23.10	22.96	23.00
3591	AMEX	EWL	Tue, Sep 28, 2010	22.93	23.10	22.80	23.04
3590	AMEX	EWL	Mon, Sep 27, 2010	23.01	23.05	22.84	22.90
3589	AMEX	EWL	Fri, Sep 24, 2010	22.90	23.05	22.90	23.04
3588	AMEX	EWL	Thu, Sep 23, 2010	22.67	22.83	22.58	22.61
3587	AMEX	EWL	Wed, Sep 22, 2010	22.91	23.03	22.82	22.89
3586	AMEX	EWL	Tue, Sep 21, 2010	22.77	22.91	22.58	22.80
3585	AMEX	EWL	Mon, Sep 20, 2010	22.62	22.86	22.61	22.77
3584	AMEX	EWL	Fri, Sep 17, 2010	22.45	22.55	22.35	22.45
3583	AMEX	EWL	Thu, Sep 16, 2010	22.46	22.53	22.37	22.44
3582	AMEX	EWL	Wed, Sep 15, 2010	22.75	22.82	22.66	22.78
3581	AMEX	EWL	Tue, Sep 14, 2010	22.72	23.08	22.72	23.00
3580	AMEX	EWL	Mon, Sep 13, 2010	22.72	22.78	22.61	22.71
3579	AMEX	EWL	Fri, Sep 10, 2010	22.33	22.48	22.32	22.38
3578	AMEX	EWL	Thu, Sep 9, 2010	22.52	22.57	22.28	22.37
3577	AMEX	EWL	Wed, Sep 8, 2010	22.37	22.48	22.31	22.34
3576	AMEX	EWL	Tue, Sep 7, 2010	22.41	22.41	22.28	22.28
3575	AMEX	EWL	Fri, Sep 3, 2010	22.31	22.39	22.22	22.39
3574	AMEX	EWL	Thu, Sep 2, 2010	22.22	22.32	22.16	22.31
3573	AMEX	EWL	Wed, Sep 1, 2010	22.01	22.16	22.01	22.12
3572	AMEX	EWL	Tue, Aug 31, 2010	21.45	21.68	21.44	21.57
3571	AMEX	EWL	Mon, Aug 30, 2010	21.52	21.52	21.32	21.32
3570	AMEX	EWL	Fri, Aug 27, 2010	21.39	21.47	21.15	21.46
3569	AMEX	EWL	Thu, Aug 26, 2010	21.21	21.36	21.04	21.14
3568	AMEX	EWL	Wed, Aug 25, 2010	20.97	21.17	20.90	21.11
3567	AMEX	EWL	Tue, Aug 24, 2010	21.00	21.26	20.95	21.15
3566	AMEX	EWL	Mon, Aug 23, 2010	21.35	21.42	21.15	21.18
3565	AMEX	EWL	Fri, Aug 20, 2010	21.32	21.34	21.15	21.32
3564	AMEX	EWL	Thu, Aug 19, 2010	21.86	21.86	21.46	21.61
3563	AMEX	EWL	Wed, Aug 18, 2010	21.71	21.82	21.61	21.70
3562	AMEX	EWL	Tue, Aug 17, 2010	21.56	21.65	21.46	21.51
3561	AMEX	EWL	Mon, Aug 16, 2010	21.29	21.53	21.27	21.44
3560	AMEX	EWL	Fri, Aug 13, 2010	21.15	21.25	21.12	21.13
3559	AMEX	EWL	Thu, Aug 12, 2010	20.99	21.26	20.98	21.20
3558	AMEX	EWL	Wed, Aug 11, 2010	21.30	21.30	20.92	20.94
3557	AMEX	EWL	Tue, Aug 10, 2010	21.44	21.77	21.27	21.70
3556	AMEX	EWL	Mon, Aug 9, 2010	21.76	21.76	21.61	21.69
3555	AMEX	EWL	Fri, Aug 6, 2010	21.63	21.82	21.59	21.78
3554	AMEX	EWL	Thu, Aug 5, 2010	21.73	21.74	21.59	21.71
3553	AMEX	EWL	Wed, Aug 4, 2010	21.62	21.78	21.49	21.64
3552	AMEX	EWL	Tue, Aug 3, 2010	21.67	21.78	21.57	21.69
3551	AMEX	EWL	Mon, Aug 2, 2010	21.55	21.75	21.50	21.70
3550	AMEX	EWL	Fri, Jul 30, 2010	21.11	21.27	21.08	21.22
3549	AMEX	EWL	Thu, Jul 29, 2010	21.41	21.53	21.09	21.27
3548	AMEX	EWL	Wed, Jul 28, 2010	21.20	21.21	21.00	21.05
3547	AMEX	EWL	Tue, Jul 27, 2010	21.17	21.21	20.97	21.11
3546	AMEX	EWL	Mon, Jul 26, 2010	21.12	21.25	21.04	21.24
3545	AMEX	EWL	Fri, Jul 23, 2010	21.02	21.23	20.92	21.16
3544	AMEX	EWL	Thu, Jul 22, 2010	21.15	21.34	21.14	21.26
3543	AMEX	EWL	Wed, Jul 21, 2010	21.02	21.02	20.65	20.74
3542	AMEX	EWL	Tue, Jul 20, 2010	20.64	20.97	20.64	20.94
3541	AMEX	EWL	Mon, Jul 19, 2010	20.97	21.06	20.82	20.95
3540	AMEX	EWL	Fri, Jul 16, 2010	21.21	21.29	20.86	20.92
3539	AMEX	EWL	Thu, Jul 15, 2010	21.52	21.64	21.36	21.61
3538	AMEX	EWL	Wed, Jul 14, 2010	21.13	21.40	21.12	21.40
3537	AMEX	EWL	Tue, Jul 13, 2010	21.27	21.37	21.21	21.32
3536	AMEX	EWL	Mon, Jul 12, 2010	20.81	21.04	20.79	20.96
3535	AMEX	EWL	Fri, Jul 9, 2010	20.82	21.11	20.82	21.05
3534	AMEX	EWL	Thu, Jul 8, 2010	21.00	21.08	20.80	21.04
3533	AMEX	EWL	Wed, Jul 7, 2010	20.45	20.93	20.42	20.91
3532	AMEX	EWL	Tue, Jul 6, 2010	20.40	20.53	20.24	20.42
3531	AMEX	EWL	Fri, Jul 2, 2010	20.13	20.17	19.82	20.02
3530	AMEX	EWL	Thu, Jul 1, 2010	20.23	20.33	19.88	20.23
3529	AMEX	EWL	Wed, Jun 30, 2010	20.16	20.32	19.99	19.99
3528	AMEX	EWL	Tue, Jun 29, 2010	20.38	20.38	20.08	20.13
3527	AMEX	EWL	Mon, Jun 28, 2010	20.66	21.50	20.51	21.50
3526	AMEX	EWL	Fri, Jun 25, 2010	20.36	20.54	20.26	20.48
3525	AMEX	EWL	Thu, Jun 24, 2010	20.48	20.59	20.33	20.36
3524	AMEX	EWL	Wed, Jun 23, 2010	20.64	20.68	20.32	20.55
3523	AMEX	EWL	Tue, Jun 22, 2010	21.07	21.13	20.75	20.81
3522	AMEX	EWL	Mon, Jun 21, 2010	21.24	21.25	20.90	20.96
3521	AMEX	EWL	Fri, Jun 18, 2010	20.92	21.01	20.87	20.94
3520	AMEX	EWL	Thu, Jun 17, 2010	21.03	21.05	20.88	21.02
3519	AMEX	EWL	Wed, Jun 16, 2010	20.69	20.87	20.62	20.76
3518	AMEX	EWL	Tue, Jun 15, 2010	20.60	20.86	20.53	20.84
3517	AMEX	EWL	Mon, Jun 14, 2010	20.43	20.52	20.21	20.23
3516	AMEX	EWL	Fri, Jun 11, 2010	20.14	20.25	20.04	20.19
3515	AMEX	EWL	Thu, Jun 10, 2010	20.16	20.27	20.01	20.24
3514	AMEX	EWL	Wed, Jun 9, 2010	19.82	19.99	19.56	19.66
3513	AMEX	EWL	Tue, Jun 8, 2010	19.50	19.72	19.34	19.71
3512	AMEX	EWL	Mon, Jun 7, 2010	19.53	19.66	19.26	19.30
3511	AMEX	EWL	Fri, Jun 4, 2010	19.66	19.82	19.29	19.40
3510	AMEX	EWL	Thu, Jun 3, 2010	20.16	20.18	19.93	20.09
3509	AMEX	EWL	Wed, Jun 2, 2010	19.65	20.11	19.63	20.08
3508	AMEX	EWL	Tue, Jun 1, 2010	19.40	19.96	19.38	19.38
3507	AMEX	EWL	Fri, May 28, 2010	19.76	19.85	19.47	19.58
3506	AMEX	EWL	Thu, May 27, 2010	19.55	19.84	19.34	19.84
3505	AMEX	EWL	Wed, May 26, 2010	19.30	19.42	18.90	18.96
3504	AMEX	EWL	Tue, May 25, 2010	18.78	19.21	18.70	19.20
3503	AMEX	EWL	Mon, May 24, 2010	19.37	19.50	19.10	19.13
3502	AMEX	EWL	Fri, May 21, 2010	19.16	19.65	19.16	19.54
3501	AMEX	EWL	Thu, May 20, 2010	19.66	19.75	19.25	19.33
3500	AMEX	EWL	Wed, May 19, 2010	19.99	20.19	19.73	20.06
3499	AMEX	EWL	Tue, May 18, 2010	20.76	20.76	19.91	19.99
3498	AMEX	EWL	Mon, May 17, 2010	20.71	20.71	20.10	20.61
3497	AMEX	EWL	Fri, May 14, 2010	20.89	20.95	20.38	20.60
3496	AMEX	EWL	Thu, May 13, 2010	21.14	21.32	21.00	21.02
3495	AMEX	EWL	Wed, May 12, 2010	21.30	21.53	21.20	21.41
3494	AMEX	EWL	Tue, May 11, 2010	20.89	21.39	20.84	21.05
3493	AMEX	EWL	Mon, May 10, 2010	21.01	21.22	20.84	20.97
3492	AMEX	EWL	Fri, May 7, 2010	20.25	20.49	19.79	20.05
3491	AMEX	EWL	Thu, May 6, 2010	20.88	21.07	18.89	20.28
3490	AMEX	EWL	Wed, May 5, 2010	20.70	20.96	20.61	20.63
3489	AMEX	EWL	Tue, May 4, 2010	21.48	21.56	21.10	21.17
3488	AMEX	EWL	Mon, May 3, 2010	21.86	22.04	21.77	21.90
3487	AMEX	EWL	Fri, Apr 30, 2010	22.22	22.28	21.88	21.92
3486	AMEX	EWL	Thu, Apr 29, 2010	22.05	22.18	22.04	22.07
3485	AMEX	EWL	Wed, Apr 28, 2010	21.97	22.03	21.48	21.75
3484	AMEX	EWL	Tue, Apr 27, 2010	22.50	22.59	21.82	21.93
3483	AMEX	EWL	Mon, Apr 26, 2010	22.77	22.85	22.68	22.77
3482	AMEX	EWL	Fri, Apr 23, 2010	22.50	22.91	22.50	22.86
3481	AMEX	EWL	Thu, Apr 22, 2010	22.60	22.71	22.39	22.71
3480	AMEX	EWL	Wed, Apr 21, 2010	22.91	23.04	22.81	23.00
3479	AMEX	EWL	Tue, Apr 20, 2010	23.16	23.24	22.99	23.10
3478	AMEX	EWL	Mon, Apr 19, 2010	22.82	23.05	22.82	23.03
3477	AMEX	EWL	Fri, Apr 16, 2010	23.36	23.46	23.02	23.16
3476	AMEX	EWL	Thu, Apr 15, 2010	23.41	23.63	23.38	23.59
3475	AMEX	EWL	Wed, Apr 14, 2010	23.41	23.60	23.35	23.59
3474	AMEX	EWL	Tue, Apr 13, 2010	23.32	23.38	23.17	23.33
3473	AMEX	EWL	Mon, Apr 12, 2010	23.28	23.33	23.24	23.29
3472	AMEX	EWL	Fri, Apr 9, 2010	22.79	23.13	22.79	23.12
3471	AMEX	EWL	Thu, Apr 8, 2010	22.50	22.74	22.49	22.74
3470	AMEX	EWL	Wed, Apr 7, 2010	22.88	22.88	22.63	22.67
3469	AMEX	EWL	Tue, Apr 6, 2010	23.00	23.14	22.90	23.13
3468	AMEX	EWL	Mon, Apr 5, 2010	23.31	23.47	23.31	23.39
3467	AMEX	EWL	Thu, Apr 1, 2010	23.35	23.57	23.26	23.39
3466	AMEX	EWL	Wed, Mar 31, 2010	23.08	23.31	23.03	23.10
3465	AMEX	EWL	Tue, Mar 30, 2010	23.07	23.07	22.82	22.88
3464	AMEX	EWL	Mon, Mar 29, 2010	22.79	23.00	22.79	22.98
3463	AMEX	EWL	Fri, Mar 26, 2010	22.78	22.85	22.68	22.76
3462	AMEX	EWL	Thu, Mar 25, 2010	22.81	22.93	22.64	22.68
3461	AMEX	EWL	Wed, Mar 24, 2010	22.78	22.83	22.69	22.74
3460	AMEX	EWL	Tue, Mar 23, 2010	23.04	23.18	22.93	23.18
3459	AMEX	EWL	Mon, Mar 22, 2010	22.69	23.06	22.65	23.05
3458	AMEX	EWL	Fri, Mar 19, 2010	23.04	23.06	22.84	22.97
3457	AMEX	EWL	Thu, Mar 18, 2010	23.09	23.17	22.88	23.16
3456	AMEX	EWL	Wed, Mar 17, 2010	23.15	23.26	23.05	23.07
3455	AMEX	EWL	Tue, Mar 16, 2010	22.86	23.14	22.85	23.14
3454	AMEX	EWL	Mon, Mar 15, 2010	22.79	22.86	22.65	22.78
3453	AMEX	EWL	Fri, Mar 12, 2010	22.90	22.90	22.66	22.73
3452	AMEX	EWL	Thu, Mar 11, 2010	22.59	22.71	22.49	22.70
3451	AMEX	EWL	Wed, Mar 10, 2010	22.62	22.80	22.54	22.56
3450	AMEX	EWL	Tue, Mar 9, 2010	22.47	22.70	22.46	22.60
3449	AMEX	EWL	Mon, Mar 8, 2010	22.61	22.70	22.54	22.62
3448	AMEX	EWL	Fri, Mar 5, 2010	22.38	22.67	22.37	22.64
3447	AMEX	EWL	Thu, Mar 4, 2010	22.45	22.53	22.23	22.34
3446	AMEX	EWL	Wed, Mar 3, 2010	22.38	22.55	22.30	22.45
3445	AMEX	EWL	Tue, Mar 2, 2010	22.27	22.33	22.13	22.25
3444	AMEX	EWL	Mon, Mar 1, 2010	21.94	22.03	21.76	21.98
3443	AMEX	EWL	Fri, Feb 26, 2010	21.64	21.96	21.55	21.89
3442	AMEX	EWL	Thu, Feb 25, 2010	21.34	21.74	21.34	21.74
3441	AMEX	EWL	Wed, Feb 24, 2010	21.55	21.80	21.55	21.69
3440	AMEX	EWL	Tue, Feb 23, 2010	21.69	21.73	21.47	21.53
3439	AMEX	EWL	Mon, Feb 22, 2010	21.90	21.90	21.70	21.73
3438	AMEX	EWL	Fri, Feb 19, 2010	21.57	21.76	21.54	21.76
3437	AMEX	EWL	Thu, Feb 18, 2010	21.43	21.71	21.43	21.70
3436	AMEX	EWL	Wed, Feb 17, 2010	21.55	21.55	21.33	21.47
3435	AMEX	EWL	Tue, Feb 16, 2010	21.13	21.59	21.11	21.58
3434	AMEX	EWL	Fri, Feb 12, 2010	20.99	21.11	20.89	21.06
3433	AMEX	EWL	Thu, Feb 11, 2010	20.92	21.28	20.81	21.28
3432	AMEX	EWL	Wed, Feb 10, 2010	20.98	21.11	20.81	20.98
3431	AMEX	EWL	Tue, Feb 9, 2010	20.97	21.42	20.81	21.25
3430	AMEX	EWL	Mon, Feb 8, 2010	20.69	20.97	20.54	20.54
3429	AMEX	EWL	Fri, Feb 5, 2010	20.84	20.84	20.19	20.71
3428	AMEX	EWL	Thu, Feb 4, 2010	21.59	21.59	21.04	21.05
3427	AMEX	EWL	Wed, Feb 3, 2010	21.80	21.96	21.77	21.93
3426	AMEX	EWL	Tue, Feb 2, 2010	21.90	22.07	21.79	21.90
3425	AMEX	EWL	Mon, Feb 1, 2010	21.54	21.71	21.51	21.69
3424	AMEX	EWL	Fri, Jan 29, 2010	21.70	21.71	21.17	21.29
3423	AMEX	EWL	Thu, Jan 28, 2010	22.03	22.03	21.51	21.72
3422	AMEX	EWL	Wed, Jan 27, 2010	21.96	22.13	21.75	22.11
3421	AMEX	EWL	Tue, Jan 26, 2010	21.89	22.11	21.80	21.92
3420	AMEX	EWL	Mon, Jan 25, 2010	22.14	22.16	21.90	21.98
3419	AMEX	EWL	Fri, Jan 22, 2010	22.01	22.15	21.55	21.57
3418	AMEX	EWL	Thu, Jan 21, 2010	22.49	22.65	22.05	22.27
3417	AMEX	EWL	Wed, Jan 20, 2010	22.60	22.60	22.36	22.52
3416	AMEX	EWL	Tue, Jan 19, 2010	22.68	22.96	22.54	22.94
3415	AMEX	EWL	Fri, Jan 15, 2010	22.97	22.97	22.71	22.80
3414	AMEX	EWL	Thu, Jan 14, 2010	23.06	23.20	22.96	23.20
3413	AMEX	EWL	Wed, Jan 13, 2010	22.95	23.02	22.73	23.00
3412	AMEX	EWL	Tue, Jan 12, 2010	22.82	22.91	22.69	22.74
3411	AMEX	EWL	Mon, Jan 11, 2010	23.05	23.15	23.00	23.05
3410	AMEX	EWL	Fri, Jan 8, 2010	22.78	23.00	22.67	22.95
3409	AMEX	EWL	Thu, Jan 7, 2010	22.51	22.66	22.45	22.63
3408	AMEX	EWL	Wed, Jan 6, 2010	22.58	22.75	22.51	22.70
3407	AMEX	EWL	Tue, Jan 5, 2010	22.69	22.70	22.51	22.65
3406	AMEX	EWL	Mon, Jan 4, 2010	22.63	22.87	22.55	22.73
3405	AMEX	EWL	Thu, Dec 31, 2009	22.46	22.55	22.24	22.26
3404	AMEX	EWL	Wed, Dec 30, 2009	22.34	22.36	22.16	22.36
3403	AMEX	EWL	Tue, Dec 29, 2009	22.64	22.65	22.44	22.59
3402	AMEX	EWL	Mon, Dec 28, 2009	22.44	22.56	22.42	22.46
3401	AMEX	EWL	Thu, Dec 24, 2009	22.47	22.67	22.38	22.44
3400	AMEX	EWL	Wed, Dec 23, 2009	22.25	22.43	22.17	22.37
3399	AMEX	EWL	Tue, Dec 22, 2009	22.00	22.18	22.00	22.15
3398	AMEX	EWL	Mon, Dec 21, 2009	21.87	22.14	21.87	21.89
3397	AMEX	EWL	Fri, Dec 18, 2009	21.89	22.01	21.72	21.90
3396	AMEX	EWL	Thu, Dec 17, 2009	22.01	22.01	21.75	21.79
3395	AMEX	EWL	Wed, Dec 16, 2009	22.15	22.35	22.04	22.15
3394	AMEX	EWL	Tue, Dec 15, 2009	21.96	22.03	21.85	21.97
3393	AMEX	EWL	Mon, Dec 14, 2009	21.98	22.14	21.91	22.12
3392	AMEX	EWL	Fri, Dec 11, 2009	21.99	22.07	21.87	21.95
3391	AMEX	EWL	Thu, Dec 10, 2009	22.07	22.20	21.96	22.01
3390	AMEX	EWL	Wed, Dec 9, 2009	21.80	21.96	21.65	21.96
3389	AMEX	EWL	Tue, Dec 8, 2009	22.16	22.16	21.87	21.95
3388	AMEX	EWL	Mon, Dec 7, 2009	22.34	22.55	22.28	22.42
3387	AMEX	EWL	Fri, Dec 4, 2009	22.83	22.83	22.33	22.46
3386	AMEX	EWL	Thu, Dec 3, 2009	22.70	22.85	22.53	22.53
3385	AMEX	EWL	Wed, Dec 2, 2009	22.51	22.70	22.45	22.57
3384	AMEX	EWL	Tue, Dec 1, 2009	22.43	22.65	22.40	22.55
3383	AMEX	EWL	Mon, Nov 30, 2009	22.12	22.22	21.95	22.09
3382	AMEX	EWL	Fri, Nov 27, 2009	22.01	22.34	21.88	22.23
3381	AMEX	EWL	Wed, Nov 25, 2009	22.57	22.82	22.55	22.81
3380	AMEX	EWL	Tue, Nov 24, 2009	22.48	22.50	22.30	22.41
3379	AMEX	EWL	Mon, Nov 23, 2009	22.41	22.56	22.32	22.32
3378	AMEX	EWL	Fri, Nov 20, 2009	21.76	22.02	21.76	21.98
3377	AMEX	EWL	Thu, Nov 19, 2009	21.93	22.08	21.81	22.05
3376	AMEX	EWL	Wed, Nov 18, 2009	22.49	22.54	22.27	22.40
3375	AMEX	EWL	Tue, Nov 17, 2009	22.27	22.43	22.13	22.31
3374	AMEX	EWL	Mon, Nov 16, 2009	22.48	22.68	22.40	22.52
3373	AMEX	EWL	Fri, Nov 13, 2009	22.00	22.34	21.91	22.28
3372	AMEX	EWL	Thu, Nov 12, 2009	22.20	22.25	21.92	21.98
3371	AMEX	EWL	Wed, Nov 11, 2009	22.53	22.53	22.25	22.39
3370	AMEX	EWL	Tue, Nov 10, 2009	22.39	22.43	22.22	22.42
3369	AMEX	EWL	Mon, Nov 9, 2009	22.25	22.49	22.21	22.46
3368	AMEX	EWL	Fri, Nov 6, 2009	21.67	21.90	21.67	21.84
3367	AMEX	EWL	Thu, Nov 5, 2009	21.68	21.85	21.65	21.84
3366	AMEX	EWL	Wed, Nov 4, 2009	21.54	21.78	21.50	21.56
3365	AMEX	EWL	Tue, Nov 3, 2009	21.13	21.40	21.03	21.32
3364	AMEX	EWL	Mon, Nov 2, 2009	21.38	21.76	21.21	21.39
3363	AMEX	EWL	Fri, Oct 30, 2009	21.80	21.89	21.27	21.38
3362	AMEX	EWL	Thu, Oct 29, 2009	21.55	21.97	21.53	21.87
3361	AMEX	EWL	Wed, Oct 28, 2009	21.74	21.78	21.26	21.28
3360	AMEX	EWL	Tue, Oct 27, 2009	21.99	22.08	21.76	21.81
3359	AMEX	EWL	Mon, Oct 26, 2009	22.32	22.42	21.75	21.81
3358	AMEX	EWL	Fri, Oct 23, 2009	22.54	22.58	22.21	22.36
3357	AMEX	EWL	Thu, Oct 22, 2009	22.30	22.69	22.30	22.65
3356	AMEX	EWL	Wed, Oct 21, 2009	22.35	22.65	22.25	22.46
3355	AMEX	EWL	Tue, Oct 20, 2009	22.49	22.49	22.17	22.34
3354	AMEX	EWL	Mon, Oct 19, 2009	22.33	22.49	22.25	22.40
3353	AMEX	EWL	Fri, Oct 16, 2009	22.03	22.19	21.91	22.11
3352	AMEX	EWL	Thu, Oct 15, 2009	22.14	22.34	22.06	22.24
3351	AMEX	EWL	Wed, Oct 14, 2009	22.17	22.32	22.08	22.30
3350	AMEX	EWL	Tue, Oct 13, 2009	21.96	22.15	21.71	21.74
3349	AMEX	EWL	Mon, Oct 12, 2009	22.02	22.13	21.88	21.90
3348	AMEX	EWL	Fri, Oct 9, 2009	21.61	21.70	21.51	21.65
3347	AMEX	EWL	Thu, Oct 8, 2009	21.63	21.89	21.58	21.67
3346	AMEX	EWL	Wed, Oct 7, 2009	21.57	21.57	21.40	21.49
3345	AMEX	EWL	Tue, Oct 6, 2009	21.47	21.70	21.39	21.56
3344	AMEX	EWL	Mon, Oct 5, 2009	21.05	21.29	20.99	21.24
3343	AMEX	EWL	Fri, Oct 2, 2009	20.93	21.10	20.67	21.01
3342	AMEX	EWL	Thu, Oct 1, 2009	21.47	21.47	21.08	21.19
3341	AMEX	EWL	Wed, Sep 30, 2009	21.58	21.75	21.35	21.72
3340	AMEX	EWL	Tue, Sep 29, 2009	21.53	21.60	21.41	21.57
3339	AMEX	EWL	Mon, Sep 28, 2009	21.41	21.70	21.41	21.59
3338	AMEX	EWL	Fri, Sep 25, 2009	21.54	21.55	21.30	21.37
3337	AMEX	EWL	Thu, Sep 24, 2009	21.99	21.99	21.40	21.60
3336	AMEX	EWL	Wed, Sep 23, 2009	22.04	22.21	21.86	21.86
3335	AMEX	EWL	Tue, Sep 22, 2009	22.07	22.10	21.91	22.02
3334	AMEX	EWL	Mon, Sep 21, 2009	21.50	21.91	21.25	21.75
3333	AMEX	EWL	Fri, Sep 18, 2009	21.84	21.94	21.70	21.87
3332	AMEX	EWL	Thu, Sep 17, 2009	21.74	21.82	21.61	21.77
3331	AMEX	EWL	Wed, Sep 16, 2009	21.65	21.85	21.55	21.80
3330	AMEX	EWL	Tue, Sep 15, 2009	21.33	21.50	21.14	21.50
3329	AMEX	EWL	Mon, Sep 14, 2009	21.29	21.52	21.18	21.52
3328	AMEX	EWL	Fri, Sep 11, 2009	21.40	21.41	21.21	21.34
3327	AMEX	EWL	Thu, Sep 10, 2009	21.06	21.38	20.92	21.36
3326	AMEX	EWL	Wed, Sep 9, 2009	21.07	21.20	20.98	21.11
3325	AMEX	EWL	Tue, Sep 8, 2009	20.90	21.05	20.80	21.01
3324	AMEX	EWL	Fri, Sep 4, 2009	20.24	20.60	20.13	20.47
3323	AMEX	EWL	Thu, Sep 3, 2009	20.23	20.32	20.10	20.24
3322	AMEX	EWL	Wed, Sep 2, 2009	19.96	20.30	19.96	20.18
3321	AMEX	EWL	Tue, Sep 1, 2009	20.54	20.75	20.15	20.28
3320	AMEX	EWL	Mon, Aug 31, 2009	20.63	20.80	20.55	20.78
3319	AMEX	EWL	Fri, Aug 28, 2009	20.88	20.95	20.63	20.66
3318	AMEX	EWL	Thu, Aug 27, 2009	20.43	20.82	20.25	20.74
3317	AMEX	EWL	Wed, Aug 26, 2009	20.56	20.57	20.35	20.53
3316	AMEX	EWL	Tue, Aug 25, 2009	20.71	20.81	20.62	20.67
3315	AMEX	EWL	Mon, Aug 24, 2009	20.59	20.69	20.45	20.54
3314	AMEX	EWL	Fri, Aug 21, 2009	20.43	20.60	20.37	20.49
3313	AMEX	EWL	Thu, Aug 20, 2009	19.91	20.18	19.91	20.12
3312	AMEX	EWL	Wed, Aug 19, 2009	19.45	20.05	19.45	19.95
3311	AMEX	EWL	Tue, Aug 18, 2009	19.32	19.59	19.32	19.51
3310	AMEX	EWL	Mon, Aug 17, 2009	19.35	19.37	19.04	19.27
3309	AMEX	EWL	Fri, Aug 14, 2009	19.84	19.90	19.65	19.82
3308	AMEX	EWL	Thu, Aug 13, 2009	19.71	19.84	19.64	19.84
3307	AMEX	EWL	Wed, Aug 12, 2009	19.37	19.72	19.37	19.61
3306	AMEX	EWL	Tue, Aug 11, 2009	19.43	19.54	19.33	19.51
3305	AMEX	EWL	Mon, Aug 10, 2009	19.53	19.63	19.39	19.49
3304	AMEX	EWL	Fri, Aug 7, 2009	19.80	19.80	19.61	19.64
3303	AMEX	EWL	Thu, Aug 6, 2009	19.87	19.90	19.60	19.66
3302	AMEX	EWL	Wed, Aug 5, 2009	19.73	19.83	19.54	19.79
3301	AMEX	EWL	Tue, Aug 4, 2009	19.61	19.89	19.61	19.77
3300	AMEX	EWL	Mon, Aug 3, 2009	19.81	20.00	19.70	19.97
3299	AMEX	EWL	Fri, Jul 31, 2009	19.30	19.74	19.30	19.57
3298	AMEX	EWL	Thu, Jul 30, 2009	19.10	19.24	19.09	19.10
3297	AMEX	EWL	Wed, Jul 29, 2009	19.00	19.01	18.72	18.81
3296	AMEX	EWL	Tue, Jul 28, 2009	18.97	19.06	18.79	19.06
3295	AMEX	EWL	Mon, Jul 27, 2009	19.05	19.15	18.89	19.15
3294	AMEX	EWL	Fri, Jul 24, 2009	18.95	19.02	18.72	18.97
3293	AMEX	EWL	Thu, Jul 23, 2009	18.68	19.03	18.61	18.92
3292	AMEX	EWL	Wed, Jul 22, 2009	18.54	18.72	18.46	18.67
3291	AMEX	EWL	Tue, Jul 21, 2009	18.81	18.82	18.44	18.61
3290	AMEX	EWL	Mon, Jul 20, 2009	18.63	18.66	18.47	18.62
3289	AMEX	EWL	Fri, Jul 17, 2009	18.27	18.42	18.14	18.33
3288	AMEX	EWL	Thu, Jul 16, 2009	18.19	18.41	18.08	18.32
3287	AMEX	EWL	Wed, Jul 15, 2009	17.91	18.12	17.77	18.07
3286	AMEX	EWL	Tue, Jul 14, 2009	17.56	17.56	17.33	17.47
3285	AMEX	EWL	Mon, Jul 13, 2009	17.29	17.52	17.15	17.48
3284	AMEX	EWL	Fri, Jul 10, 2009	17.10	17.23	17.03	17.20
3283	AMEX	EWL	Thu, Jul 9, 2009	17.44	17.53	17.30	17.46
3282	AMEX	EWL	Wed, Jul 8, 2009	17.29	17.35	17.00	17.18
3281	AMEX	EWL	Tue, Jul 7, 2009	17.47	17.50	17.16	17.18
3280	AMEX	EWL	Mon, Jul 6, 2009	17.18	17.62	17.18	17.61
3279	AMEX	EWL	Thu, Jul 2, 2009	17.71	17.71	17.44	17.53
3278	AMEX	EWL	Wed, Jul 1, 2009	17.81	18.09	17.81	17.93
3277	AMEX	EWL	Tue, Jun 30, 2009	17.91	17.91	17.44	17.71
3276	AMEX	EWL	Mon, Jun 29, 2009	17.75	17.88	17.69	17.79
3275	AMEX	EWL	Fri, Jun 26, 2009	17.52	17.67	17.40	17.63
3274	AMEX	EWL	Thu, Jun 25, 2009	17.20	17.51	17.05	17.41
3273	AMEX	EWL	Wed, Jun 24, 2009	17.65	17.69	17.26	17.32
3272	AMEX	EWL	Tue, Jun 23, 2009	17.50	17.68	17.42	17.63
3271	AMEX	EWL	Mon, Jun 22, 2009	17.73	17.73	17.41	17.45
3270	AMEX	EWL	Fri, Jun 19, 2009	17.89	18.05	17.86	17.88
3269	AMEX	EWL	Thu, Jun 18, 2009	17.58	17.85	17.58	17.67
3268	AMEX	EWL	Wed, Jun 17, 2009	17.57	17.80	17.43	17.62
3267	AMEX	EWL	Tue, Jun 16, 2009	17.94	17.94	17.57	17.59
3266	AMEX	EWL	Mon, Jun 15, 2009	17.99	18.10	17.70	17.84
3265	AMEX	EWL	Fri, Jun 12, 2009	18.40	18.52	18.26	18.48
3264	AMEX	EWL	Thu, Jun 11, 2009	18.34	18.59	18.33	18.35
3263	AMEX	EWL	Wed, Jun 10, 2009	18.32	18.34	17.98	18.14
3262	AMEX	EWL	Tue, Jun 9, 2009	17.98	18.21	17.92	18.14
3261	AMEX	EWL	Mon, Jun 8, 2009	17.71	18.07	17.66	17.98
3260	AMEX	EWL	Fri, Jun 5, 2009	18.30	18.31	17.82	17.94
3259	AMEX	EWL	Thu, Jun 4, 2009	18.17	18.45	18.17	18.40
3258	AMEX	EWL	Wed, Jun 3, 2009	18.20	18.24	17.97	18.17
3257	AMEX	EWL	Tue, Jun 2, 2009	18.20	18.50	18.17	18.49
3256	AMEX	EWL	Mon, Jun 1, 2009	18.46	18.65	18.39	18.52
3255	AMEX	EWL	Fri, May 29, 2009	17.94	18.20	17.84	18.13
3254	AMEX	EWL	Thu, May 28, 2009	17.82	17.93	17.61	17.79
3253	AMEX	EWL	Wed, May 27, 2009	17.96	18.02	17.58	17.65
3252	AMEX	EWL	Tue, May 26, 2009	17.61	18.13	17.61	18.01
3251	AMEX	EWL	Fri, May 22, 2009	17.87	18.04	17.79	17.80
3250	AMEX	EWL	Thu, May 21, 2009	17.54	17.72	17.49	17.64
3249	AMEX	EWL	Wed, May 20, 2009	17.92	18.14	17.73	17.77
3248	AMEX	EWL	Tue, May 19, 2009	17.75	17.94	17.71	17.78
3247	AMEX	EWL	Mon, May 18, 2009	17.28	17.70	17.28	17.63
3246	AMEX	EWL	Fri, May 15, 2009	17.32	17.45	16.91	17.04
3245	AMEX	EWL	Thu, May 14, 2009	17.16	17.53	17.16	17.39
3244	AMEX	EWL	Wed, May 13, 2009	17.20	17.27	16.99	17.03
3243	AMEX	EWL	Tue, May 12, 2009	17.54	17.54	17.27	17.48
3242	AMEX	EWL	Mon, May 11, 2009	17.27	17.44	17.25	17.32
3241	AMEX	EWL	Fri, May 8, 2009	17.18	17.68	17.11	17.60
3240	AMEX	EWL	Thu, May 7, 2009	17.11	17.25	16.80	16.94
3239	AMEX	EWL	Wed, May 6, 2009	17.07	17.13	16.82	17.02
3238	AMEX	EWL	Tue, May 5, 2009	16.88	17.02	16.76	16.77
3237	AMEX	EWL	Mon, May 4, 2009	16.58	17.13	16.55	17.02
3236	AMEX	EWL	Fri, May 1, 2009	16.43	16.67	16.36	16.67
3235	AMEX	EWL	Thu, Apr 30, 2009	16.58	16.62	16.17	16.22
3234	AMEX	EWL	Wed, Apr 29, 2009	16.19	16.42	16.13	16.22
3233	AMEX	EWL	Tue, Apr 28, 2009	15.82	16.10	15.72	15.96
3232	AMEX	EWL	Mon, Apr 27, 2009	15.99	16.20	15.80	15.97
3231	AMEX	EWL	Fri, Apr 24, 2009	16.10	16.25	15.95	16.15
3230	AMEX	EWL	Thu, Apr 23, 2009	15.52	15.86	15.37	15.86
3229	AMEX	EWL	Wed, Apr 22, 2009	15.38	15.68	15.33	15.39
3228	AMEX	EWL	Tue, Apr 21, 2009	15.16	15.72	15.11	15.67
3227	AMEX	EWL	Mon, Apr 20, 2009	15.60	15.67	15.29	15.29
3226	AMEX	EWL	Fri, Apr 17, 2009	15.92	15.97	15.74	15.92
3225	AMEX	EWL	Thu, Apr 16, 2009	15.93	16.18	15.87	16.06
3224	AMEX	EWL	Wed, Apr 15, 2009	15.68	15.97	15.66	15.92
3223	AMEX	EWL	Tue, Apr 14, 2009	15.80	15.95	15.71	15.73
3222	AMEX	EWL	Mon, Apr 13, 2009	15.67	16.08	15.66	16.02
3221	AMEX	EWL	Thu, Apr 9, 2009	15.60	15.72	15.47	15.72
3220	AMEX	EWL	Wed, Apr 8, 2009	15.35	15.59	15.30	15.46
3219	AMEX	EWL	Tue, Apr 7, 2009	15.43	15.49	15.25	15.32
3218	AMEX	EWL	Mon, Apr 6, 2009	15.56	15.64	15.41	15.59
3217	AMEX	EWL	Fri, Apr 3, 2009	15.70	15.94	15.52	15.94
3216	AMEX	EWL	Thu, Apr 2, 2009	15.89	16.21	15.88	15.89
3215	AMEX	EWL	Wed, Apr 1, 2009	15.12	15.64	15.04	15.59
3214	AMEX	EWL	Tue, Mar 31, 2009	15.18	15.42	14.99	15.23
3213	AMEX	EWL	Mon, Mar 30, 2009	14.68	14.71	14.46	14.61
3212	AMEX	EWL	Fri, Mar 27, 2009	15.18	15.32	14.95	14.99
3211	AMEX	EWL	Thu, Mar 26, 2009	15.54	16.11	15.33	15.59
3210	AMEX	EWL	Wed, Mar 25, 2009	15.34	15.74	15.29	15.57
3209	AMEX	EWL	Tue, Mar 24, 2009	15.41	15.76	15.18	15.18
3208	AMEX	EWL	Mon, Mar 23, 2009	15.25	15.75	15.12	15.72
3207	AMEX	EWL	Fri, Mar 20, 2009	15.13	15.30	14.75	14.80
3206	AMEX	EWL	Thu, Mar 19, 2009	15.36	15.36	14.95	14.99
3205	AMEX	EWL	Wed, Mar 18, 2009	14.55	15.04	14.31	15.00
3204	AMEX	EWL	Tue, Mar 17, 2009	14.19	14.53	14.13	14.52
3203	AMEX	EWL	Mon, Mar 16, 2009	14.24	14.48	14.19	14.20
3202	AMEX	EWL	Fri, Mar 13, 2009	14.16	14.21	13.84	14.14
3201	AMEX	EWL	Thu, Mar 12, 2009	13.65	14.10	13.57	14.09
3200	AMEX	EWL	Wed, Mar 11, 2009	14.05	14.19	13.79	13.92
3199	AMEX	EWL	Tue, Mar 10, 2009	13.54	13.89	13.53	13.77
3198	AMEX	EWL	Mon, Mar 9, 2009	12.91	13.22	12.91	13.02
3197	AMEX	EWL	Fri, Mar 6, 2009	13.43	13.54	12.95	13.20
3196	AMEX	EWL	Thu, Mar 5, 2009	13.35	13.50	13.08	13.26
3195	AMEX	EWL	Wed, Mar 4, 2009	13.23	13.65	13.18	13.51
3194	AMEX	EWL	Tue, Mar 3, 2009	13.35	13.44	12.99	13.22
3193	AMEX	EWL	Mon, Mar 2, 2009	13.51	13.63	13.15	13.21
3192	AMEX	EWL	Fri, Feb 27, 2009	13.94	14.38	13.94	14.04
3191	AMEX	EWL	Thu, Feb 26, 2009	14.28	14.42	14.01	14.09
3190	AMEX	EWL	Wed, Feb 25, 2009	14.16	14.33	13.96	14.09
3189	AMEX	EWL	Tue, Feb 24, 2009	14.03	14.58	14.00	14.52
3188	AMEX	EWL	Mon, Feb 23, 2009	14.65	14.68	14.00	14.09
3187	AMEX	EWL	Fri, Feb 20, 2009	14.20	14.85	14.20	14.64
3186	AMEX	EWL	Thu, Feb 19, 2009	14.90	15.05	14.61	14.65
3185	AMEX	EWL	Wed, Feb 18, 2009	14.76	14.85	14.54	14.66
3184	AMEX	EWL	Tue, Feb 17, 2009	15.24	15.24	14.60	14.64
3183	AMEX	EWL	Fri, Feb 13, 2009	15.31	15.55	15.31	15.36
3182	AMEX	EWL	Thu, Feb 12, 2009	15.32	15.54	15.11	15.50
3181	AMEX	EWL	Wed, Feb 11, 2009	15.88	15.88	15.20	15.43
3180	AMEX	EWL	Tue, Feb 10, 2009	15.56	15.77	15.15	15.26
3179	AMEX	EWL	Mon, Feb 9, 2009	15.84	15.84	15.43	15.53
3178	AMEX	EWL	Fri, Feb 6, 2009	15.18	15.59	15.18	15.52
3177	AMEX	EWL	Thu, Feb 5, 2009	15.18	15.54	15.04	15.40
3176	AMEX	EWL	Wed, Feb 4, 2009	15.54	15.74	15.31	15.40
3175	AMEX	EWL	Tue, Feb 3, 2009	15.67	15.90	15.56	15.78
3174	AMEX	EWL	Mon, Feb 2, 2009	15.34	15.61	15.33	15.51
3173	AMEX	EWL	Fri, Jan 30, 2009	15.80	15.89	15.60	15.83
3172	AMEX	EWL	Thu, Jan 29, 2009	15.91	16.11	15.68	15.72
3171	AMEX	EWL	Wed, Jan 28, 2009	16.61	16.61	16.25	16.41
3170	AMEX	EWL	Tue, Jan 27, 2009	16.14	16.34	16.06	16.22
3169	AMEX	EWL	Mon, Jan 26, 2009	16.23	16.43	16.07	16.13
3168	AMEX	EWL	Fri, Jan 23, 2009	15.51	16.06	15.37	15.90
3167	AMEX	EWL	Thu, Jan 22, 2009	16.01	16.21	15.83	16.05
3166	AMEX	EWL	Wed, Jan 21, 2009	16.05	16.38	15.84	16.35
3165	AMEX	EWL	Tue, Jan 20, 2009	16.16	16.33	15.72	15.76
3164	AMEX	EWL	Fri, Jan 16, 2009	17.14	17.14	16.58	16.94
3163	AMEX	EWL	Thu, Jan 15, 2009	16.63	17.01	16.30	16.88
3162	AMEX	EWL	Wed, Jan 14, 2009	16.95	16.95	16.52	16.63
3161	AMEX	EWL	Tue, Jan 13, 2009	16.89	17.23	16.89	17.23
3160	AMEX	EWL	Mon, Jan 12, 2009	17.55	17.55	17.21	17.31
3159	AMEX	EWL	Fri, Jan 9, 2009	18.04	18.04	17.67	17.70
3158	AMEX	EWL	Thu, Jan 8, 2009	18.20	18.41	18.08	18.40
3157	AMEX	EWL	Wed, Jan 7, 2009	18.40	18.40	17.95	18.08
3156	AMEX	EWL	Tue, Jan 6, 2009	18.23	18.25	17.91	18.19
3155	AMEX	EWL	Mon, Jan 5, 2009	18.19	18.30	17.97	18.12
3154	AMEX	EWL	Fri, Jan 2, 2009	18.33	18.72	18.06	18.49
3153	AMEX	EWL	Wed, Dec 31, 2008	17.99	18.54	17.99	18.54
3152	AMEX	EWL	Tue, Dec 30, 2008	18.13	18.39	17.98	18.38
3151	AMEX	EWL	Mon, Dec 29, 2008	18.18	18.27	17.82	17.88
3150	AMEX	EWL	Fri, Dec 26, 2008	17.47	17.50	17.24	17.48
3149	AMEX	EWL	Wed, Dec 24, 2008	17.19	17.62	16.81	17.31
3148	AMEX	EWL	Tue, Dec 23, 2008	17.26	17.48	17.01	17.07
3147	AMEX	EWL	Mon, Dec 22, 2008	17.41	17.41	17.01	17.05
3146	AMEX	EWL	Fri, Dec 19, 2008	17.28	17.34	16.97	17.10
3145	AMEX	EWL	Thu, Dec 18, 2008	18.10	18.19	17.32	17.38
3144	AMEX	EWL	Wed, Dec 17, 2008	17.42	18.11	17.42	18.02
3143	AMEX	EWL	Tue, Dec 16, 2008	16.50	17.73	16.47	17.55
3142	AMEX	EWL	Mon, Dec 15, 2008	16.54	16.75	16.42	16.58
3141	AMEX	EWL	Fri, Dec 12, 2008	16.20	16.79	16.20	16.71
3140	AMEX	EWL	Thu, Dec 11, 2008	16.52	16.92	16.44	16.47
3139	AMEX	EWL	Wed, Dec 10, 2008	16.65	16.83	16.53	16.80
3138	AMEX	EWL	Tue, Dec 9, 2008	16.48	16.90	16.42	16.63
3137	AMEX	EWL	Mon, Dec 8, 2008	16.28	16.82	16.25	16.75
3136	AMEX	EWL	Fri, Dec 5, 2008	15.65	16.19	15.40	16.08
3135	AMEX	EWL	Thu, Dec 4, 2008	15.87	16.30	15.75	16.07
3134	AMEX	EWL	Wed, Dec 3, 2008	15.40	16.15	15.40	16.08
3133	AMEX	EWL	Tue, Dec 2, 2008	15.65	16.03	15.58	16.02
3132	AMEX	EWL	Mon, Dec 1, 2008	16.07	16.25	15.32	15.32
3131	AMEX	EWL	Fri, Nov 28, 2008	16.25	16.75	16.25	16.66
3130	AMEX	EWL	Wed, Nov 26, 2008	15.72	16.29	15.53	16.22
3129	AMEX	EWL	Tue, Nov 25, 2008	16.22	16.33	15.76	16.04
3128	AMEX	EWL	Mon, Nov 24, 2008	15.80	15.98	15.17	15.75
3127	AMEX	EWL	Fri, Nov 21, 2008	14.67	14.92	14.18	14.92
3126	AMEX	EWL	Thu, Nov 20, 2008	15.15	15.29	14.23	14.33
3125	AMEX	EWL	Wed, Nov 19, 2008	16.11	16.17	15.36	15.40
3124	AMEX	EWL	Tue, Nov 18, 2008	16.01	16.48	15.96	16.31
3123	AMEX	EWL	Mon, Nov 17, 2008	16.28	16.74	16.12	16.15
3122	AMEX	EWL	Fri, Nov 14, 2008	16.75	17.40	16.61	16.85
3121	AMEX	EWL	Thu, Nov 13, 2008	16.41	17.51	15.86	17.51
3120	AMEX	EWL	Wed, Nov 12, 2008	16.76	16.90	16.22	16.40
3119	AMEX	EWL	Tue, Nov 11, 2008	17.16	17.50	16.93	17.20
3118	AMEX	EWL	Mon, Nov 10, 2008	18.21	18.25	17.30	17.63
3117	AMEX	EWL	Fri, Nov 7, 2008	17.62	17.92	17.48	17.78
3116	AMEX	EWL	Thu, Nov 6, 2008	17.74	18.06	16.92	17.11
3115	AMEX	EWL	Wed, Nov 5, 2008	18.44	18.76	17.89	17.92
3114	AMEX	EWL	Tue, Nov 4, 2008	18.61	19.23	18.61	19.23
3113	AMEX	EWL	Mon, Nov 3, 2008	18.26	18.53	18.08	18.27
3112	AMEX	EWL	Fri, Oct 31, 2008	17.87	18.69	17.66	18.37
3111	AMEX	EWL	Thu, Oct 30, 2008	18.22	18.34	17.26	17.97
3110	AMEX	EWL	Wed, Oct 29, 2008	17.37	18.23	17.37	18.05
3109	AMEX	EWL	Tue, Oct 28, 2008	16.71	17.44	16.31	17.44
3108	AMEX	EWL	Mon, Oct 27, 2008	16.13	16.72	16.05	16.05
3107	AMEX	EWL	Fri, Oct 24, 2008	15.93	17.09	15.93	16.84
3106	AMEX	EWL	Thu, Oct 23, 2008	17.19	17.59	16.68	17.44
3105	AMEX	EWL	Wed, Oct 22, 2008	17.80	17.81	16.60	16.85
3104	AMEX	EWL	Tue, Oct 21, 2008	18.52	18.70	18.09	18.29
3103	AMEX	EWL	Mon, Oct 20, 2008	18.55	18.88	18.31	18.85
3102	AMEX	EWL	Fri, Oct 17, 2008	18.19	19.25	18.01	18.50
3101	AMEX	EWL	Thu, Oct 16, 2008	17.81	18.49	17.25	18.37
3100	AMEX	EWL	Wed, Oct 15, 2008	18.40	18.47	17.20	17.31
3099	AMEX	EWL	Tue, Oct 14, 2008	19.72	19.75	18.35	18.82
3098	AMEX	EWL	Mon, Oct 13, 2008	17.94	19.10	17.77	19.08
3097	AMEX	EWL	Fri, Oct 10, 2008	16.29	17.60	16.11	17.07
3096	AMEX	EWL	Thu, Oct 9, 2008	18.61	18.63	17.00	17.16
3095	AMEX	EWL	Wed, Oct 8, 2008	18.94	19.20	18.32	18.52
3094	AMEX	EWL	Tue, Oct 7, 2008	19.92	19.97	18.78	18.78
3093	AMEX	EWL	Mon, Oct 6, 2008	19.96	20.14	18.94	19.53
3092	AMEX	EWL	Fri, Oct 3, 2008	20.70	21.32	20.48	20.49
3091	AMEX	EWL	Thu, Oct 2, 2008	20.72	20.82	20.42	20.69
3090	AMEX	EWL	Wed, Oct 1, 2008	20.91	21.21	20.80	21.13
3089	AMEX	EWL	Tue, Sep 30, 2008	20.86	21.09	20.75	21.03
3088	AMEX	EWL	Mon, Sep 29, 2008	21.38	21.38	19.86	20.31
3087	AMEX	EWL	Fri, Sep 26, 2008	21.99	22.22	21.87	22.14
3086	AMEX	EWL	Thu, Sep 25, 2008	22.31	22.54	22.31	22.41
3085	AMEX	EWL	Wed, Sep 24, 2008	22.25	22.42	21.90	21.94
3084	AMEX	EWL	Tue, Sep 23, 2008	22.20	22.40	21.84	21.98
3083	AMEX	EWL	Mon, Sep 22, 2008	22.66	22.82	22.26	22.35
3082	AMEX	EWL	Fri, Sep 19, 2008	22.43	22.87	22.13	22.83
3081	AMEX	EWL	Thu, Sep 18, 2008	21.44	22.15	21.18	21.84
3080	AMEX	EWL	Wed, Sep 17, 2008	21.21	21.50	20.85	21.12
3079	AMEX	EWL	Tue, Sep 16, 2008	21.11	21.54	20.94	21.46
3078	AMEX	EWL	Mon, Sep 15, 2008	21.46	21.87	21.46	21.67
3077	AMEX	EWL	Fri, Sep 12, 2008	22.06	22.38	22.01	22.26
3076	AMEX	EWL	Thu, Sep 11, 2008	21.61	22.09	21.57	22.08
3075	AMEX	EWL	Wed, Sep 10, 2008	22.40	22.48	22.00	22.08
3074	AMEX	EWL	Tue, Sep 9, 2008	22.45	22.51	22.01	22.01
3073	AMEX	EWL	Mon, Sep 8, 2008	23.12	23.12	22.17	22.43
3072	AMEX	EWL	Fri, Sep 5, 2008	22.22	22.33	22.06	22.33
3071	AMEX	EWL	Thu, Sep 4, 2008	22.88	22.97	22.31	22.36
3070	AMEX	EWL	Wed, Sep 3, 2008	22.97	23.12	22.92	23.06
3069	AMEX	EWL	Tue, Sep 2, 2008	23.09	23.18	22.94	22.94
3068	AMEX	EWL	Fri, Aug 29, 2008	23.08	23.22	22.90	22.90
3067	AMEX	EWL	Thu, Aug 28, 2008	23.07	23.17	22.92	23.02
3066	AMEX	EWL	Wed, Aug 27, 2008	22.50	22.75	22.47	22.72
3065	AMEX	EWL	Tue, Aug 26, 2008	22.41	22.70	22.41	22.58
3064	AMEX	EWL	Mon, Aug 25, 2008	22.65	22.78	22.41	22.48
3063	AMEX	EWL	Fri, Aug 22, 2008	22.63	22.70	22.55	22.66
3062	AMEX	EWL	Thu, Aug 21, 2008	22.56	22.69	22.51	22.60
3061	AMEX	EWL	Wed, Aug 20, 2008	22.61	22.70	22.42	22.63
3060	AMEX	EWL	Tue, Aug 19, 2008	22.77	22.83	22.69	22.79
3059	AMEX	EWL	Mon, Aug 18, 2008	23.14	23.17	22.85	22.95
3058	AMEX	EWL	Fri, Aug 15, 2008	23.20	23.20	23.00	23.09
3057	AMEX	EWL	Thu, Aug 14, 2008	23.06	23.23	23.00	23.09
3056	AMEX	EWL	Wed, Aug 13, 2008	23.22	23.39	23.13	23.29
3055	AMEX	EWL	Tue, Aug 12, 2008	23.50	23.58	23.39	23.42
3054	AMEX	EWL	Mon, Aug 11, 2008	23.62	23.81	23.53	23.59
3053	AMEX	EWL	Fri, Aug 8, 2008	23.40	23.74	23.30	23.70
3052	AMEX	EWL	Thu, Aug 7, 2008	23.76	23.77	23.50	23.54
3051	AMEX	EWL	Wed, Aug 6, 2008	23.73	23.93	23.65	23.90
3050	AMEX	EWL	Tue, Aug 5, 2008	23.77	23.97	23.71	23.97
3049	AMEX	EWL	Mon, Aug 4, 2008	23.62	23.77	23.61	23.69
3048	AMEX	EWL	Fri, Aug 1, 2008	23.78	23.78	23.36	23.45
3047	AMEX	EWL	Thu, Jul 31, 2008	23.79	23.90	23.66	23.66
3046	AMEX	EWL	Wed, Jul 30, 2008	23.61	23.78	23.56	23.78
3045	AMEX	EWL	Tue, Jul 29, 2008	23.31	23.59	23.29	23.55
3044	AMEX	EWL	Mon, Jul 28, 2008	23.73	23.73	23.26	23.26
3043	AMEX	EWL	Fri, Jul 25, 2008	23.50	23.64	23.50	23.56
3042	AMEX	EWL	Thu, Jul 24, 2008	23.93	23.93	23.54	23.55
3041	AMEX	EWL	Wed, Jul 23, 2008	23.77	23.81	23.65	23.69
3040	AMEX	EWL	Tue, Jul 22, 2008	23.42	23.65	23.31	23.65
3039	AMEX	EWL	Mon, Jul 21, 2008	23.55	23.55	23.38	23.45
3038	AMEX	EWL	Fri, Jul 18, 2008	23.35	23.38	23.25	23.36
3037	AMEX	EWL	Thu, Jul 17, 2008	23.30	23.43	23.16	23.28
3036	AMEX	EWL	Wed, Jul 16, 2008	22.59	23.00	22.45	23.00
3035	AMEX	EWL	Tue, Jul 15, 2008	22.74	22.95	22.60	22.69
3034	AMEX	EWL	Mon, Jul 14, 2008	23.09	23.14	22.81	22.84
3033	AMEX	EWL	Fri, Jul 11, 2008	22.95	23.09	22.79	22.89
3032	AMEX	EWL	Thu, Jul 10, 2008	23.10	23.26	23.01	23.21
3031	AMEX	EWL	Wed, Jul 9, 2008	23.49	23.55	23.02	23.06
3030	AMEX	EWL	Tue, Jul 8, 2008	23.08	23.24	22.93	23.20
3029	AMEX	EWL	Mon, Jul 7, 2008	22.98	23.21	22.85	23.05
3028	AMEX	EWL	Thu, Jul 3, 2008	23.46	23.50	23.17	23.26
3027	AMEX	EWL	Wed, Jul 2, 2008	23.74	23.77	23.33	23.38
3026	AMEX	EWL	Tue, Jul 1, 2008	23.59	23.69	23.35	23.63
3025	AMEX	EWL	Mon, Jun 30, 2008	24.00	24.01	23.77	23.79
3024	AMEX	EWL	Fri, Jun 27, 2008	23.72	23.80	23.54	23.66
3023	AMEX	EWL	Thu, Jun 26, 2008	23.91	23.92	23.66	23.66
3022	AMEX	EWL	Wed, Jun 25, 2008	23.76	24.16	23.74	23.97
3021	AMEX	EWL	Tue, Jun 24, 2008	24.10	24.35	24.05	24.15
3020	AMEX	EWL	Mon, Jun 23, 2008	24.20	24.30	24.01	24.05
3019	AMEX	EWL	Fri, Jun 20, 2008	24.59	24.62	24.35	24.44
3018	AMEX	EWL	Thu, Jun 19, 2008	24.65	24.94	24.56	24.78
3017	AMEX	EWL	Wed, Jun 18, 2008	24.70	24.96	24.66	24.94
3016	AMEX	EWL	Tue, Jun 17, 2008	25.09	25.14	24.89	24.89
3015	AMEX	EWL	Mon, Jun 16, 2008	24.79	25.01	24.77	24.94
3014	AMEX	EWL	Fri, Jun 13, 2008	24.70	24.94	24.69	24.87
3013	AMEX	EWL	Thu, Jun 12, 2008	24.80	24.93	24.70	24.81
3012	AMEX	EWL	Wed, Jun 11, 2008	25.08	25.16	24.82	24.88
3011	AMEX	EWL	Tue, Jun 10, 2008	25.07	25.32	25.05	25.15
3010	AMEX	EWL	Mon, Jun 9, 2008	25.84	25.90	25.51	25.59
3009	AMEX	EWL	Fri, Jun 6, 2008	25.90	26.06	25.80	25.83
3008	AMEX	EWL	Thu, Jun 5, 2008	26.09	26.37	26.03	26.33
3007	AMEX	EWL	Wed, Jun 4, 2008	25.87	25.94	25.72	25.84
3006	AMEX	EWL	Tue, Jun 3, 2008	26.08	26.10	25.91	25.95
3005	AMEX	EWL	Mon, Jun 2, 2008	25.94	26.21	25.94	26.11
3004	AMEX	EWL	Fri, May 30, 2008	25.81	25.98	25.70	25.91
3003	AMEX	EWL	Thu, May 29, 2008	25.69	25.90	25.64	25.81
3002	AMEX	EWL	Wed, May 28, 2008	25.91	25.99	25.72	25.99
3001	AMEX	EWL	Tue, May 27, 2008	25.80	26.00	25.79	25.87
3000	AMEX	EWL	Fri, May 23, 2008	26.28	26.36	26.07	26.08
2999	AMEX	EWL	Thu, May 22, 2008	26.05	26.37	25.99	26.27
2998	AMEX	EWL	Wed, May 21, 2008	26.37	26.39	26.11	26.15
2997	AMEX	EWL	Tue, May 20, 2008	26.27	26.37	26.15	26.27
2996	AMEX	EWL	Mon, May 19, 2008	26.45	26.50	26.27	26.30
2995	AMEX	EWL	Fri, May 16, 2008	26.27	26.39	26.15	26.39
2994	AMEX	EWL	Thu, May 15, 2008	26.00	26.28	26.00	26.22
2993	AMEX	EWL	Wed, May 14, 2008	25.95	25.95	25.73	25.73
2992	AMEX	EWL	Tue, May 13, 2008	25.77	25.97	25.77	25.86
2991	AMEX	EWL	Mon, May 12, 2008	25.67	25.91	25.63	25.90
2990	AMEX	EWL	Fri, May 9, 2008	25.69	25.79	25.61	25.71
2989	AMEX	EWL	Thu, May 8, 2008	25.78	25.90	25.74	25.77
2988	AMEX	EWL	Wed, May 7, 2008	25.77	25.85	25.57	25.57
2987	AMEX	EWL	Tue, May 6, 2008	25.73	25.93	25.65	25.88
2986	AMEX	EWL	Mon, May 5, 2008	25.97	26.05	25.82	25.89
2985	AMEX	EWL	Fri, May 2, 2008	25.97	25.97	25.74	25.91
2984	AMEX	EWL	Thu, May 1, 2008	25.72	26.03	25.72	26.00
2983	AMEX	EWL	Wed, Apr 30, 2008	25.85	26.01	25.81	25.83
2982	AMEX	EWL	Tue, Apr 29, 2008	25.81	25.89	25.72	25.73
2981	AMEX	EWL	Mon, Apr 28, 2008	26.09	26.20	26.01	26.02
2980	AMEX	EWL	Fri, Apr 25, 2008	25.92	26.02	25.80	25.94
2979	AMEX	EWL	Thu, Apr 24, 2008	25.66	25.82	25.50	25.72
2978	AMEX	EWL	Wed, Apr 23, 2008	25.72	25.79	25.60	25.74
2977	AMEX	EWL	Tue, Apr 22, 2008	25.94	26.05	25.84	25.97
2976	AMEX	EWL	Mon, Apr 21, 2008	26.01	26.18	25.95	26.18
2975	AMEX	EWL	Fri, Apr 18, 2008	25.75	25.97	25.65	25.93
2974	AMEX	EWL	Thu, Apr 17, 2008	25.57	25.85	25.43	25.49
2973	AMEX	EWL	Wed, Apr 16, 2008	25.83	26.16	25.74	26.12
2972	AMEX	EWL	Tue, Apr 15, 2008	25.54	25.71	25.47	25.58
2971	AMEX	EWL	Mon, Apr 14, 2008	25.49	25.56	25.35	25.42
2970	AMEX	EWL	Fri, Apr 11, 2008	25.79	25.86	25.53	25.58
2969	AMEX	EWL	Thu, Apr 10, 2008	26.06	26.10	25.75	25.81
2968	AMEX	EWL	Wed, Apr 9, 2008	26.24	26.29	26.06	26.10
2967	AMEX	EWL	Tue, Apr 8, 2008	26.50	26.50	26.34	26.40
2966	AMEX	EWL	Mon, Apr 7, 2008	26.80	26.80	26.54	26.56
2965	AMEX	EWL	Fri, Apr 4, 2008	26.70	26.76	26.54	26.67
2964	AMEX	EWL	Thu, Apr 3, 2008	26.30	26.56	26.22	26.48
2963	AMEX	EWL	Wed, Apr 2, 2008	26.48	26.63	26.35	26.55
2962	AMEX	EWL	Tue, Apr 1, 2008	26.18	26.49	26.02	26.47
2961	AMEX	EWL	Mon, Mar 31, 2008	25.71	26.03	25.64	25.88
2960	AMEX	EWL	Fri, Mar 28, 2008	25.79	25.82	25.60	25.60
2959	AMEX	EWL	Thu, Mar 27, 2008	26.01	26.07	25.68	25.69
2958	AMEX	EWL	Wed, Mar 26, 2008	25.65	25.74	25.38	25.70
2957	AMEX	EWL	Tue, Mar 25, 2008	25.39	25.53	25.14	25.46
2956	AMEX	EWL	Mon, Mar 24, 2008	25.00	25.27	25.00	25.14
2955	AMEX	EWL	Thu, Mar 20, 2008	24.44	25.03	24.30	24.88
2954	AMEX	EWL	Wed, Mar 19, 2008	25.25	25.26	24.66	24.70
2953	AMEX	EWL	Tue, Mar 18, 2008	25.10	25.32	25.02	25.25
2952	AMEX	EWL	Mon, Mar 17, 2008	24.58	24.99	24.45	24.76
2951	AMEX	EWL	Fri, Mar 14, 2008	25.55	25.63	25.00	25.14
2950	AMEX	EWL	Thu, Mar 13, 2008	25.20	25.61	25.14	25.60
2949	AMEX	EWL	Wed, Mar 12, 2008	25.30	25.40	25.15	25.20
2948	AMEX	EWL	Tue, Mar 11, 2008	25.19	25.26	24.71	25.09
2947	AMEX	EWL	Mon, Mar 10, 2008	24.89	24.89	24.60	24.66
2946	AMEX	EWL	Fri, Mar 7, 2008	24.95	25.06	24.74	24.81
2945	AMEX	EWL	Thu, Mar 6, 2008	25.31	25.32	25.08	25.11
2944	AMEX	EWL	Wed, Mar 5, 2008	25.28	25.35	24.98	25.16
2943	AMEX	EWL	Tue, Mar 4, 2008	25.01	25.17	24.83	25.08
2942	AMEX	EWL	Mon, Mar 3, 2008	25.42	25.46	25.05	25.25
2941	AMEX	EWL	Fri, Feb 29, 2008	25.59	25.70	25.33	25.43
2940	AMEX	EWL	Thu, Feb 28, 2008	25.70	25.90	25.64	25.78
2939	AMEX	EWL	Wed, Feb 27, 2008	25.32	25.80	25.32	25.73
2938	AMEX	EWL	Tue, Feb 26, 2008	25.04	25.53	24.95	25.37
2937	AMEX	EWL	Mon, Feb 25, 2008	24.58	24.87	24.50	24.84
2936	AMEX	EWL	Fri, Feb 22, 2008	24.50	24.53	24.05	24.45
2935	AMEX	EWL	Thu, Feb 21, 2008	24.23	24.26	24.01	24.10
2934	AMEX	EWL	Wed, Feb 20, 2008	23.78	24.01	23.64	23.96
2933	AMEX	EWL	Tue, Feb 19, 2008	24.33	24.33	23.94	23.99
2932	AMEX	EWL	Fri, Feb 15, 2008	23.99	24.00	23.80	23.87
2931	AMEX	EWL	Thu, Feb 14, 2008	24.24	24.26	24.03	24.07
2930	AMEX	EWL	Wed, Feb 13, 2008	24.06	24.13	23.82	24.05
2929	AMEX	EWL	Tue, Feb 12, 2008	23.64	24.05	23.64	23.93
2928	AMEX	EWL	Mon, Feb 11, 2008	23.60	23.69	23.34	23.57
2927	AMEX	EWL	Fri, Feb 8, 2008	23.64	23.72	23.41	23.66
2926	AMEX	EWL	Thu, Feb 7, 2008	23.65	23.87	23.44	23.79
2925	AMEX	EWL	Wed, Feb 6, 2008	24.04	24.20	23.85	23.92
2924	AMEX	EWL	Tue, Feb 5, 2008	24.27	24.31	23.74	23.75
2923	AMEX	EWL	Mon, Feb 4, 2008	25.04	25.07	24.86	24.93
2922	AMEX	EWL	Fri, Feb 1, 2008	25.16	25.35	25.13	25.30
2921	AMEX	EWL	Thu, Jan 31, 2008	24.28	25.10	24.28	24.97
2920	AMEX	EWL	Wed, Jan 30, 2008	24.72	25.15	24.45	24.74
2919	AMEX	EWL	Tue, Jan 29, 2008	24.70	24.70	24.48	24.66
2918	AMEX	EWL	Mon, Jan 28, 2008	24.20	24.48	24.00	24.44
2917	AMEX	EWL	Fri, Jan 25, 2008	24.96	24.98	24.15	24.23
2916	AMEX	EWL	Thu, Jan 24, 2008	24.52	24.79	24.43	24.75
2915	AMEX	EWL	Wed, Jan 23, 2008	23.07	24.32	23.07	24.28
2914	AMEX	EWL	Tue, Jan 22, 2008	22.98	24.04	22.95	24.00
2913	AMEX	EWL	Fri, Jan 18, 2008	24.68	24.82	24.22	24.42
2912	AMEX	EWL	Thu, Jan 17, 2008	24.82	24.91	24.27	24.34
2911	AMEX	EWL	Wed, Jan 16, 2008	25.10	25.27	24.63	24.73
2910	AMEX	EWL	Tue, Jan 15, 2008	25.60	25.70	25.26	25.26
2909	AMEX	EWL	Mon, Jan 14, 2008	26.10	26.21	25.95	26.05
2908	AMEX	EWL	Fri, Jan 11, 2008	25.81	25.92	25.53	25.61
2907	AMEX	EWL	Thu, Jan 10, 2008	25.96	26.29	25.83	26.14
2906	AMEX	EWL	Wed, Jan 9, 2008	25.77	25.96	25.71	25.95
2905	AMEX	EWL	Tue, Jan 8, 2008	25.93	26.14	25.61	25.63
2904	AMEX	EWL	Mon, Jan 7, 2008	25.55	25.59	25.22	25.35
2903	AMEX	EWL	Fri, Jan 4, 2008	26.03	26.03	25.45	25.46
2902	AMEX	EWL	Thu, Jan 3, 2008	26.06	26.17	26.05	26.09
2901	AMEX	EWL	Wed, Jan 2, 2008	26.30	26.31	25.99	26.15
2900	AMEX	EWL	Mon, Dec 31, 2007	26.15	26.21	25.88	25.99
2899	AMEX	EWL	Fri, Dec 28, 2007	26.22	26.42	26.21	26.30
2898	AMEX	EWL	Thu, Dec 27, 2007	26.18	26.18	25.93	25.96
2897	AMEX	EWL	Wed, Dec 26, 2007	25.69	25.90	25.69	25.84
2896	AMEX	EWL	Mon, Dec 24, 2007	26.55	26.55	25.28	25.70
2895	AMEX	EWL	Fri, Dec 21, 2007	25.54	25.68	25.54	25.65
2894	AMEX	EWL	Thu, Dec 20, 2007	25.44	25.54	25.31	25.44
2893	AMEX	EWL	Wed, Dec 19, 2007	25.83	25.94	25.56	25.67
2892	AMEX	EWL	Tue, Dec 18, 2007	26.06	26.07	25.63	25.97
2891	AMEX	EWL	Mon, Dec 17, 2007	26.05	26.12	25.93	25.96
2890	AMEX	EWL	Fri, Dec 14, 2007	26.52	26.63	26.32	26.36
2889	AMEX	EWL	Thu, Dec 13, 2007	27.10	27.10	26.70	26.98
2888	AMEX	EWL	Wed, Dec 12, 2007	27.64	27.64	27.25	27.46
2887	AMEX	EWL	Tue, Dec 11, 2007	27.49	27.76	27.19	27.24
2886	AMEX	EWL	Mon, Dec 10, 2007	27.69	27.76	27.59	27.76
2885	AMEX	EWL	Fri, Dec 7, 2007	27.51	27.51	27.38	27.49
2884	AMEX	EWL	Thu, Dec 6, 2007	27.16	27.47	27.15	27.44
2883	AMEX	EWL	Wed, Dec 5, 2007	27.31	27.39	27.22	27.25
2882	AMEX	EWL	Tue, Dec 4, 2007	27.05	27.20	26.99	27.15
2881	AMEX	EWL	Mon, Dec 3, 2007	27.07	27.27	27.01	27.09
2880	AMEX	EWL	Fri, Nov 30, 2007	27.62	27.65	27.25	27.36
2879	AMEX	EWL	Thu, Nov 29, 2007	27.05	27.44	27.05	27.37
2878	AMEX	EWL	Wed, Nov 28, 2007	26.90	27.47	26.82	27.38
2877	AMEX	EWL	Tue, Nov 27, 2007	26.63	26.83	26.56	26.83
2876	AMEX	EWL	Mon, Nov 26, 2007	26.84	26.84	26.24	26.25
2875	AMEX	EWL	Fri, Nov 23, 2007	26.42	26.68	26.42	26.62
2874	AMEX	EWL	Wed, Nov 21, 2007	26.10	26.19	25.80	25.86
2873	AMEX	EWL	Tue, Nov 20, 2007	26.28	26.54	26.18	26.47
2872	AMEX	EWL	Mon, Nov 19, 2007	26.55	26.55	25.97	26.03
2871	AMEX	EWL	Fri, Nov 16, 2007	26.99	27.01	26.66	26.93
2870	AMEX	EWL	Thu, Nov 15, 2007	27.23	27.23	26.74	26.94
2869	AMEX	EWL	Wed, Nov 14, 2007	27.50	27.50	27.07	27.10
2868	AMEX	EWL	Tue, Nov 13, 2007	26.75	27.02	26.66	26.97
2867	AMEX	EWL	Mon, Nov 12, 2007	26.32	26.58	26.20	26.22
2866	AMEX	EWL	Fri, Nov 9, 2007	26.99	26.99	26.45	26.53
2865	AMEX	EWL	Thu, Nov 8, 2007	26.87	27.14	26.78	27.09
2864	AMEX	EWL	Wed, Nov 7, 2007	27.32	27.35	26.89	26.91
2863	AMEX	EWL	Tue, Nov 6, 2007	27.25	27.34	27.05	27.34
2862	AMEX	EWL	Mon, Nov 5, 2007	26.81	26.87	26.67	26.83
2861	AMEX	EWL	Fri, Nov 2, 2007	27.15	27.18	26.88	27.06
2860	AMEX	EWL	Thu, Nov 1, 2007	27.24	27.24	26.97	26.97
2859	AMEX	EWL	Wed, Oct 31, 2007	27.43	27.68	27.31	27.55
2858	AMEX	EWL	Tue, Oct 30, 2007	27.13	27.30	27.13	27.22
2857	AMEX	EWL	Mon, Oct 29, 2007	27.30	27.38	27.21	27.37
2856	AMEX	EWL	Fri, Oct 26, 2007	27.24	27.36	27.16	27.36
2855	AMEX	EWL	Thu, Oct 25, 2007	27.04	27.08	26.90	27.05
2854	AMEX	EWL	Wed, Oct 24, 2007	26.82	26.94	26.63	26.89
2853	AMEX	EWL	Tue, Oct 23, 2007	26.90	27.00	26.82	26.98
2852	AMEX	EWL	Mon, Oct 22, 2007	26.54	26.69	26.50	26.65
2851	AMEX	EWL	Fri, Oct 19, 2007	27.18	27.21	26.79	26.83
2850	AMEX	EWL	Thu, Oct 18, 2007	27.23	27.44	27.23	27.43
2849	AMEX	EWL	Wed, Oct 17, 2007	27.18	27.29	26.98	27.10
2848	AMEX	EWL	Tue, Oct 16, 2007	26.93	27.02	26.87	26.89
2847	AMEX	EWL	Mon, Oct 15, 2007	27.46	27.50	27.20	27.32
2846	AMEX	EWL	Fri, Oct 12, 2007	27.14	27.42	27.14	27.35
2845	AMEX	EWL	Thu, Oct 11, 2007	27.47	27.61	27.29	27.36
2844	AMEX	EWL	Wed, Oct 10, 2007	27.28	27.42	27.26	27.30
2843	AMEX	EWL	Tue, Oct 9, 2007	27.06	27.33	27.06	27.30
2842	AMEX	EWL	Mon, Oct 8, 2007	27.07	27.08	26.94	27.03
2841	AMEX	EWL	Fri, Oct 5, 2007	26.87	27.23	26.87	27.16
2840	AMEX	EWL	Thu, Oct 4, 2007	27.08	27.16	27.00	27.12
2839	AMEX	EWL	Wed, Oct 3, 2007	27.18	27.18	27.00	27.05
2838	AMEX	EWL	Tue, Oct 2, 2007	27.18	27.23	27.02	27.23
2837	AMEX	EWL	Mon, Oct 1, 2007	26.85	27.25	26.85	27.20
2836	AMEX	EWL	Fri, Sep 28, 2007	26.74	26.92	26.66	26.90
2835	AMEX	EWL	Thu, Sep 27, 2007	26.79	26.79	26.56	26.69
2834	AMEX	EWL	Wed, Sep 26, 2007	26.54	26.67	26.52	26.58
2833	AMEX	EWL	Tue, Sep 25, 2007	26.41	26.61	26.41	26.57
2832	AMEX	EWL	Mon, Sep 24, 2007	26.68	26.72	26.55	26.55
2831	AMEX	EWL	Fri, Sep 21, 2007	26.51	26.65	26.48	26.63
2830	AMEX	EWL	Thu, Sep 20, 2007	26.64	26.77	26.49	26.49
2829	AMEX	EWL	Wed, Sep 19, 2007	26.66	26.70	26.48	26.58
2828	AMEX	EWL	Tue, Sep 18, 2007	25.84	26.46	25.66	26.32
2827	AMEX	EWL	Mon, Sep 17, 2007	25.71	25.79	25.50	25.64
2826	AMEX	EWL	Fri, Sep 14, 2007	25.71	25.86	25.71	25.86
2825	AMEX	EWL	Thu, Sep 13, 2007	26.13	26.15	25.99	26.03
2824	AMEX	EWL	Wed, Sep 12, 2007	25.84	26.00	25.78	25.93
2823	AMEX	EWL	Tue, Sep 11, 2007	25.64	25.79	25.63	25.77
2822	AMEX	EWL	Mon, Sep 10, 2007	25.65	25.70	25.40	25.50
2821	AMEX	EWL	Fri, Sep 7, 2007	25.68	25.88	25.55	25.65
2820	AMEX	EWL	Thu, Sep 6, 2007	25.68	25.85	25.63	25.76
2819	AMEX	EWL	Wed, Sep 5, 2007	25.72	25.89	25.69	25.76
2818	AMEX	EWL	Tue, Sep 4, 2007	25.71	26.08	25.67	26.04
2817	AMEX	EWL	Fri, Aug 31, 2007	25.94	25.95	25.66	25.71
2816	AMEX	EWL	Thu, Aug 30, 2007	25.28	25.62	25.22	25.45
2815	AMEX	EWL	Wed, Aug 29, 2007	25.47	25.74	25.38	25.67
2814	AMEX	EWL	Tue, Aug 28, 2007	25.74	25.74	25.21	25.25
2813	AMEX	EWL	Mon, Aug 27, 2007	25.75	25.82	25.63	25.71
2812	AMEX	EWL	Fri, Aug 24, 2007	25.44	25.77	25.41	25.73
2811	AMEX	EWL	Thu, Aug 23, 2007	25.45	25.48	25.17	25.33
2810	AMEX	EWL	Wed, Aug 22, 2007	25.11	25.38	25.11	25.38
2809	AMEX	EWL	Tue, Aug 21, 2007	24.90	25.06	24.79	24.85
2808	AMEX	EWL	Mon, Aug 20, 2007	24.82	25.04	24.75	24.94
2807	AMEX	EWL	Fri, Aug 17, 2007	24.90	25.10	24.56	24.86
2806	AMEX	EWL	Thu, Aug 16, 2007	24.39	24.46	23.91	24.43
2805	AMEX	EWL	Wed, Aug 15, 2007	24.66	24.97	24.42	24.42
2804	AMEX	EWL	Tue, Aug 14, 2007	25.14	25.17	24.69	24.69
2803	AMEX	EWL	Mon, Aug 13, 2007	25.45	25.47	25.06	25.10
2802	AMEX	EWL	Fri, Aug 10, 2007	25.27	25.43	25.09	25.16
2801	AMEX	EWL	Thu, Aug 9, 2007	25.70	26.10	25.58	26.00
2800	AMEX	EWL	Wed, Aug 8, 2007	26.28	26.46	26.16	26.28
2799	AMEX	EWL	Tue, Aug 7, 2007	25.70	25.94	25.59	25.82
2798	AMEX	EWL	Mon, Aug 6, 2007	25.70	25.91	25.55	25.80
2797	AMEX	EWL	Fri, Aug 3, 2007	25.59	25.70	25.51	25.52
2796	AMEX	EWL	Thu, Aug 2, 2007	25.76	25.84	25.60	25.73
2795	AMEX	EWL	Wed, Aug 1, 2007	25.85	25.89	25.32	25.75
2794	AMEX	EWL	Tue, Jul 31, 2007	25.90	26.11	25.76	25.78
2793	AMEX	EWL	Mon, Jul 30, 2007	25.54	25.71	25.47	25.67
2792	AMEX	EWL	Fri, Jul 27, 2007	25.47	25.60	25.11	25.11
2791	AMEX	EWL	Thu, Jul 26, 2007	25.76	25.76	25.12	25.27
2790	AMEX	EWL	Wed, Jul 25, 2007	26.18	26.24	25.83	26.01
2789	AMEX	EWL	Tue, Jul 24, 2007	26.57	26.63	26.24	26.28
2788	AMEX	EWL	Mon, Jul 23, 2007	26.61	26.70	26.55	26.55
2787	AMEX	EWL	Fri, Jul 20, 2007	26.95	26.95	26.60	26.76
2786	AMEX	EWL	Thu, Jul 19, 2007	27.20	27.29	26.91	26.94
2785	AMEX	EWL	Wed, Jul 18, 2007	26.77	26.91	26.56	26.73
2784	AMEX	EWL	Tue, Jul 17, 2007	27.11	27.19	27.00	27.00
2783	AMEX	EWL	Mon, Jul 16, 2007	27.14	27.31	27.13	27.18
2782	AMEX	EWL	Fri, Jul 13, 2007	27.24	27.24	27.08	27.09
2781	AMEX	EWL	Thu, Jul 12, 2007	26.95	27.28	26.94	27.20
2780	AMEX	EWL	Wed, Jul 11, 2007	26.91	27.00	26.87	26.89
2779	AMEX	EWL	Tue, Jul 10, 2007	26.81	26.98	26.55	26.79
2778	AMEX	EWL	Mon, Jul 9, 2007	26.88	27.00	26.81	26.90
2777	AMEX	EWL	Fri, Jul 6, 2007	26.70	26.81	26.63	26.81
2776	AMEX	EWL	Thu, Jul 5, 2007	26.72	26.80	26.56	26.71
2775	AMEX	EWL	Tue, Jul 3, 2007	26.76	26.79	26.67	26.72
2774	AMEX	EWL	Mon, Jul 2, 2007	26.71	26.81	26.62	26.73
2773	AMEX	EWL	Fri, Jun 29, 2007	26.36	26.51	26.18	26.42
2772	AMEX	EWL	Thu, Jun 28, 2007	26.14	26.26	26.05	26.05
2771	AMEX	EWL	Wed, Jun 27, 2007	25.81	26.05	25.75	26.00
2770	AMEX	EWL	Tue, Jun 26, 2007	26.06	26.08	25.76	25.76
2769	AMEX	EWL	Mon, Jun 25, 2007	26.08	26.22	25.85	25.95
2768	AMEX	EWL	Fri, Jun 22, 2007	26.26	26.28	26.00	26.12
2767	AMEX	EWL	Thu, Jun 21, 2007	26.14	26.28	26.03	26.24
2766	AMEX	EWL	Wed, Jun 20, 2007	26.67	26.85	26.18	26.25
2765	AMEX	EWL	Tue, Jun 19, 2007	26.41	26.62	26.38	26.54
2764	AMEX	EWL	Mon, Jun 18, 2007	26.70	26.70	26.45	26.45
2763	AMEX	EWL	Fri, Jun 15, 2007	26.57	26.62	26.48	26.54
2762	AMEX	EWL	Thu, Jun 14, 2007	26.01	26.27	25.99	26.22
2761	AMEX	EWL	Wed, Jun 13, 2007	25.78	25.98	25.74	25.94
2760	AMEX	EWL	Tue, Jun 12, 2007	26.01	26.09	25.76	25.79
2759	AMEX	EWL	Mon, Jun 11, 2007	26.14	26.24	26.01	26.19
2758	AMEX	EWL	Fri, Jun 8, 2007	26.02	26.47	25.89	26.47
2757	AMEX	EWL	Thu, Jun 7, 2007	26.51	26.51	25.89	25.96
2756	AMEX	EWL	Wed, Jun 6, 2007	26.99	27.02	26.63	26.68
2755	AMEX	EWL	Tue, Jun 5, 2007	27.22	27.22	27.00	27.20
2754	AMEX	EWL	Mon, Jun 4, 2007	27.24	27.32	27.10	27.22
2753	AMEX	EWL	Fri, Jun 1, 2007	27.16	27.27	27.11	27.27
2752	AMEX	EWL	Thu, May 31, 2007	27.15	27.17	27.03	27.16
2751	AMEX	EWL	Wed, May 30, 2007	26.76	27.05	26.68	27.04
2750	AMEX	EWL	Tue, May 29, 2007	26.99	27.05	26.81	26.93
2749	AMEX	EWL	Fri, May 25, 2007	26.93	26.93	26.77	26.91
2748	AMEX	EWL	Thu, May 24, 2007	26.78	27.00	26.57	26.71
2747	AMEX	EWL	Wed, May 23, 2007	27.08	27.10	26.87	26.95
2746	AMEX	EWL	Tue, May 22, 2007	26.92	26.92	26.77	26.82
2745	AMEX	EWL	Mon, May 21, 2007	27.00	27.02	26.85	26.86
2744	AMEX	EWL	Fri, May 18, 2007	26.92	27.13	26.87	27.10
2743	AMEX	EWL	Thu, May 17, 2007	26.85	26.98	26.74	26.80
2742	AMEX	EWL	Wed, May 16, 2007	27.09	27.09	26.84	27.09
2741	AMEX	EWL	Tue, May 15, 2007	26.89	27.22	26.89	26.90
2740	AMEX	EWL	Mon, May 14, 2007	27.10	27.17	26.87	27.09
2739	AMEX	EWL	Fri, May 11, 2007	26.83	27.11	26.83	27.11
2738	AMEX	EWL	Thu, May 10, 2007	27.05	27.13	26.68	26.71
2737	AMEX	EWL	Wed, May 9, 2007	27.08	27.14	26.76	27.05
2736	AMEX	EWL	Tue, May 8, 2007	27.00	27.03	26.79	26.97
2735	AMEX	EWL	Mon, May 7, 2007	27.31	27.36	27.20	27.35
2734	AMEX	EWL	Fri, May 4, 2007	27.20	27.34	27.18	27.30
2733	AMEX	EWL	Thu, May 3, 2007	27.04	27.08	26.94	27.03
2732	AMEX	EWL	Wed, May 2, 2007	27.05	27.27	27.01	27.25
2731	AMEX	EWL	Tue, May 1, 2007	27.25	27.30	27.01	27.09
2730	AMEX	EWL	Mon, Apr 30, 2007	27.31	27.36	27.12	27.18
2729	AMEX	EWL	Fri, Apr 27, 2007	27.36	27.40	27.20	27.35
2728	AMEX	EWL	Thu, Apr 26, 2007	27.35	27.48	27.23	27.41
2727	AMEX	EWL	Wed, Apr 25, 2007	27.32	27.47	27.25	27.47
2726	AMEX	EWL	Tue, Apr 24, 2007	27.17	27.21	27.06	27.17
2725	AMEX	EWL	Mon, Apr 23, 2007	27.08	27.20	27.00	27.14
2724	AMEX	EWL	Fri, Apr 20, 2007	27.04	27.19	26.99	27.19
2723	AMEX	EWL	Thu, Apr 19, 2007	26.74	26.90	26.63	26.82
2722	AMEX	EWL	Wed, Apr 18, 2007	26.71	26.92	26.71	26.84
2721	AMEX	EWL	Tue, Apr 17, 2007	26.66	26.69	26.53	26.61
2720	AMEX	EWL	Mon, Apr 16, 2007	26.59	26.74	26.50	26.64
2719	AMEX	EWL	Fri, Apr 13, 2007	26.45	26.45	26.24	26.38
2718	AMEX	EWL	Thu, Apr 12, 2007	26.05	26.22	25.98	26.22
2717	AMEX	EWL	Wed, Apr 11, 2007	26.17	26.17	25.98	26.06
2716	AMEX	EWL	Tue, Apr 10, 2007	26.10	26.20	26.05	26.20
2715	AMEX	EWL	Mon, Apr 9, 2007	26.07	26.18	25.97	25.98
2714	AMEX	EWL	Thu, Apr 5, 2007	26.00	26.16	25.97	26.14
2713	AMEX	EWL	Wed, Apr 4, 2007	25.82	25.92	25.75	25.85
2712	AMEX	EWL	Tue, Apr 3, 2007	25.78	25.93	25.74	25.83
2711	AMEX	EWL	Mon, Apr 2, 2007	25.59	25.70	25.43	25.65
2710	AMEX	EWL	Fri, Mar 30, 2007	25.60	25.80	25.43	25.48
2709	AMEX	EWL	Thu, Mar 29, 2007	25.47	25.64	25.46	25.63
2708	AMEX	EWL	Wed, Mar 28, 2007	25.44	25.55	25.35	25.38
2707	AMEX	EWL	Tue, Mar 27, 2007	25.73	25.83	25.43	25.72
2706	AMEX	EWL	Mon, Mar 26, 2007	25.81	25.92	25.67	25.89
2705	AMEX	EWL	Fri, Mar 23, 2007	26.07	26.07	25.81	25.89
2704	AMEX	EWL	Thu, Mar 22, 2007	25.99	26.03	25.77	25.83
2703	AMEX	EWL	Wed, Mar 21, 2007	25.59	26.03	25.45	26.02
2702	AMEX	EWL	Tue, Mar 20, 2007	25.25	25.54	25.14	25.54
2701	AMEX	EWL	Mon, Mar 19, 2007	25.19	25.30	25.13	25.23
2700	AMEX	EWL	Fri, Mar 16, 2007	25.00	25.13	24.93	25.01
2699	AMEX	EWL	Thu, Mar 15, 2007	24.78	24.91	24.61	24.80
2698	AMEX	EWL	Wed, Mar 14, 2007	24.88	24.88	24.45	24.83
2697	AMEX	EWL	Tue, Mar 13, 2007	25.37	25.37	24.84	24.89
2696	AMEX	EWL	Mon, Mar 12, 2007	25.19	25.31	25.12	25.31
2695	AMEX	EWL	Fri, Mar 9, 2007	25.10	25.21	25.01	25.12
2694	AMEX	EWL	Thu, Mar 8, 2007	25.20	25.30	25.12	25.25
2693	AMEX	EWL	Wed, Mar 7, 2007	25.05	25.28	24.94	25.10
2692	AMEX	EWL	Tue, Mar 6, 2007	24.65	24.94	24.56	24.85
2691	AMEX	EWL	Mon, Mar 5, 2007	24.34	24.58	24.17	24.31
2690	AMEX	EWL	Fri, Mar 2, 2007	24.86	24.93	24.64	24.67
2689	AMEX	EWL	Thu, Mar 1, 2007	24.60	24.87	24.41	24.69
2688	AMEX	EWL	Wed, Feb 28, 2007	24.89	25.09	24.81	24.85
2687	AMEX	EWL	Tue, Feb 27, 2007	25.38	25.38	24.21	24.55
2686	AMEX	EWL	Mon, Feb 26, 2007	25.88	25.97	25.75	25.83
2685	AMEX	EWL	Fri, Feb 23, 2007	25.87	25.89	25.73	25.88
2684	AMEX	EWL	Thu, Feb 22, 2007	25.77	25.88	25.71	25.88
2683	AMEX	EWL	Wed, Feb 21, 2007	25.77	25.77	25.60	25.69
2682	AMEX	EWL	Tue, Feb 20, 2007	26.00	26.05	25.81	26.01
2681	AMEX	EWL	Fri, Feb 16, 2007	25.99	26.15	25.86	26.15
2680	AMEX	EWL	Thu, Feb 15, 2007	25.90	25.99	25.81	25.95
2679	AMEX	EWL	Wed, Feb 14, 2007	25.64	25.95	25.56	25.85
2678	AMEX	EWL	Tue, Feb 13, 2007	25.45	25.61	25.43	25.57
2677	AMEX	EWL	Mon, Feb 12, 2007	25.55	25.55	25.36	25.45
2676	AMEX	EWL	Fri, Feb 9, 2007	25.58	25.69	25.45	25.57
2675	AMEX	EWL	Thu, Feb 8, 2007	25.60	25.64	25.44	25.62
2674	AMEX	EWL	Wed, Feb 7, 2007	25.85	25.89	25.74	25.83
2673	AMEX	EWL	Tue, Feb 6, 2007	25.80	25.86	25.67	25.83
2672	AMEX	EWL	Mon, Feb 5, 2007	25.56	25.60	25.46	25.58
2671	AMEX	EWL	Fri, Feb 2, 2007	25.59	25.67	25.50	25.61
2670	AMEX	EWL	Thu, Feb 1, 2007	25.62	25.70	25.54	25.55
2669	AMEX	EWL	Wed, Jan 31, 2007	25.25	25.53	25.11	25.49
2668	AMEX	EWL	Tue, Jan 30, 2007	25.12	25.28	25.11	25.27
2667	AMEX	EWL	Mon, Jan 29, 2007	25.08	25.13	24.98	25.07
2666	AMEX	EWL	Fri, Jan 26, 2007	25.03	25.10	24.87	25.00
2665	AMEX	EWL	Thu, Jan 25, 2007	25.32	25.38	25.04	25.13
2664	AMEX	EWL	Wed, Jan 24, 2007	25.35	25.40	25.24	25.31
2663	AMEX	EWL	Tue, Jan 23, 2007	25.32	25.44	25.31	25.40
2662	AMEX	EWL	Mon, Jan 22, 2007	25.43	25.45	25.14	25.14
2661	AMEX	EWL	Fri, Jan 19, 2007	25.13	25.35	25.13	25.35
2660	AMEX	EWL	Thu, Jan 18, 2007	25.29	25.36	25.08	25.18
2659	AMEX	EWL	Wed, Jan 17, 2007	25.20	25.33	25.12	25.25
2658	AMEX	EWL	Tue, Jan 16, 2007	25.25	25.25	25.03	25.10
2657	AMEX	EWL	Fri, Jan 12, 2007	24.87	25.10	24.87	25.09
2656	AMEX	EWL	Thu, Jan 11, 2007	24.71	24.89	24.66	24.80
2655	AMEX	EWL	Wed, Jan 10, 2007	24.57	24.67	24.44	24.67
2654	AMEX	EWL	Tue, Jan 9, 2007	24.72	24.83	24.58	24.79
2653	AMEX	EWL	Mon, Jan 8, 2007	24.58	24.79	24.58	24.72
2652	AMEX	EWL	Fri, Jan 5, 2007	24.90	24.90	24.70	24.79
2651	AMEX	EWL	Thu, Jan 4, 2007	24.93	24.99	24.85	24.96
2650	AMEX	EWL	Wed, Jan 3, 2007	25.03	25.28	24.85	24.99
2649	AMEX	EWL	Fri, Dec 29, 2006	24.80	24.95	24.77	24.90
2648	AMEX	EWL	Thu, Dec 28, 2006	25.00	25.00	24.81	24.88
2647	AMEX	EWL	Wed, Dec 27, 2006	27.00	27.00	24.75	24.89
2646	AMEX	EWL	Tue, Dec 26, 2006	24.65	24.81	24.65	24.71
2645	AMEX	EWL	Fri, Dec 22, 2006	24.89	24.89	24.54	24.66
2644	AMEX	EWL	Thu, Dec 21, 2006	24.90	24.93	24.76	24.85
2643	AMEX	EWL	Wed, Dec 20, 2006	24.96	24.96	24.72	24.74
2642	AMEX	EWL	Tue, Dec 19, 2006	24.98	25.14	24.96	25.09
2641	AMEX	EWL	Mon, Dec 18, 2006	25.04	25.10	24.92	25.00
2640	AMEX	EWL	Fri, Dec 15, 2006	25.10	25.10	24.85	24.91
2639	AMEX	EWL	Thu, Dec 14, 2006	25.02	25.12	24.90	25.12
2638	AMEX	EWL	Wed, Dec 13, 2006	25.02	25.08	24.91	25.08
2637	AMEX	EWL	Tue, Dec 12, 2006	24.92	25.00	24.80	24.96
2636	AMEX	EWL	Mon, Dec 11, 2006	24.70	24.83	24.64	24.79
2635	AMEX	EWL	Fri, Dec 8, 2006	24.75	24.86	24.57	24.63
2634	AMEX	EWL	Thu, Dec 7, 2006	24.93	24.95	24.76	24.80
2633	AMEX	EWL	Wed, Dec 6, 2006	24.72	24.79	24.59	24.70
2632	AMEX	EWL	Tue, Dec 5, 2006	24.71	24.76	24.57	24.68
2631	AMEX	EWL	Mon, Dec 4, 2006	24.41	24.63	24.35	24.58
2630	AMEX	EWL	Fri, Dec 1, 2006	24.62	24.67	24.34	24.45
2629	AMEX	EWL	Thu, Nov 30, 2006	24.51	24.66	24.44	24.48
2628	AMEX	EWL	Wed, Nov 29, 2006	24.45	24.53	24.37	24.53
2627	AMEX	EWL	Tue, Nov 28, 2006	24.11	24.37	24.10	24.37
2626	AMEX	EWL	Mon, Nov 27, 2006	24.35	24.58	24.27	24.32
2625	AMEX	EWL	Fri, Nov 24, 2006	24.58	24.70	24.47	24.56
2624	AMEX	EWL	Wed, Nov 22, 2006	24.68	24.71	24.59	24.70
2623	AMEX	EWL	Tue, Nov 21, 2006	24.40	24.45	24.31	24.45
2622	AMEX	EWL	Mon, Nov 20, 2006	24.22	24.30	24.11	24.27
2621	AMEX	EWL	Fri, Nov 17, 2006	24.10	24.26	24.01	24.25
2620	AMEX	EWL	Thu, Nov 16, 2006	24.25	24.29	24.16	24.25
2619	AMEX	EWL	Wed, Nov 15, 2006	24.17	24.34	24.16	24.32
2618	AMEX	EWL	Tue, Nov 14, 2006	24.27	24.34	24.09	24.22
2617	AMEX	EWL	Mon, Nov 13, 2006	24.12	24.20	24.07	24.16
2616	AMEX	EWL	Fri, Nov 10, 2006	24.14	24.25	24.14	24.24
2615	AMEX	EWL	Thu, Nov 9, 2006	24.10	24.22	24.05	24.09
2614	AMEX	EWL	Wed, Nov 8, 2006	24.09	24.18	23.95	24.15
2613	AMEX	EWL	Tue, Nov 7, 2006	24.15	24.30	24.12	24.19
2612	AMEX	EWL	Mon, Nov 6, 2006	23.78	24.08	23.78	24.08
2611	AMEX	EWL	Fri, Nov 3, 2006	23.84	23.84	23.61	23.74
2610	AMEX	EWL	Thu, Nov 2, 2006	23.47	23.81	23.47	23.75
2609	AMEX	EWL	Wed, Nov 1, 2006	23.80	23.87	23.57	23.67
2608	AMEX	EWL	Tue, Oct 31, 2006	23.61	23.74	23.52	23.58
2607	AMEX	EWL	Mon, Oct 30, 2006	23.44	23.70	23.44	23.69
2606	AMEX	EWL	Fri, Oct 27, 2006	23.89	23.90	23.56	23.74
2605	AMEX	EWL	Thu, Oct 26, 2006	23.78	23.82	23.60	23.80
2604	AMEX	EWL	Wed, Oct 25, 2006	23.41	23.62	23.39	23.58
2603	AMEX	EWL	Tue, Oct 24, 2006	23.32	23.40	23.22	23.36
2602	AMEX	EWL	Mon, Oct 23, 2006	23.30	23.54	23.27	23.45
2601	AMEX	EWL	Fri, Oct 20, 2006	23.50	23.56	23.37	23.47
2600	AMEX	EWL	Thu, Oct 19, 2006	23.24	23.50	23.23	23.40
2599	AMEX	EWL	Wed, Oct 18, 2006	22.95	23.16	22.94	23.04
2598	AMEX	EWL	Tue, Oct 17, 2006	23.20	23.20	22.92	22.99
2597	AMEX	EWL	Mon, Oct 16, 2006	23.20	23.28	23.05	23.17
2596	AMEX	EWL	Fri, Oct 13, 2006	23.14	23.22	23.10	23.22
2595	AMEX	EWL	Thu, Oct 12, 2006	23.13	23.33	23.07	23.33
2594	AMEX	EWL	Wed, Oct 11, 2006	23.05	23.25	23.00	23.10
2593	AMEX	EWL	Tue, Oct 10, 2006	23.14	23.15	23.03	23.14
2592	AMEX	EWL	Mon, Oct 9, 2006	23.14	23.14	23.00	23.14
2591	AMEX	EWL	Fri, Oct 6, 2006	23.01	23.15	22.91	23.08
2590	AMEX	EWL	Thu, Oct 5, 2006	23.32	23.32	23.10	23.30
2589	AMEX	EWL	Wed, Oct 4, 2006	22.94	23.28	22.93	23.17
2588	AMEX	EWL	Tue, Oct 3, 2006	22.88	23.10	22.86	23.00
2587	AMEX	EWL	Mon, Oct 2, 2006	23.10	23.15	22.92	23.02
2586	AMEX	EWL	Fri, Sep 29, 2006	23.00	23.08	22.85	23.04
2585	AMEX	EWL	Thu, Sep 28, 2006	23.15	23.15	22.96	23.12
2584	AMEX	EWL	Wed, Sep 27, 2006	23.23	23.23	22.91	23.10
2583	AMEX	EWL	Tue, Sep 26, 2006	22.92	23.09	22.86	23.09
2582	AMEX	EWL	Mon, Sep 25, 2006	22.95	22.97	22.63	22.95
2581	AMEX	EWL	Fri, Sep 22, 2006	22.89	22.93	22.75	22.83
2580	AMEX	EWL	Thu, Sep 21, 2006	22.90	22.91	22.64	22.79
2579	AMEX	EWL	Wed, Sep 20, 2006	22.47	22.77	22.47	22.70
2578	AMEX	EWL	Tue, Sep 19, 2006	22.50	22.50	22.21	22.37
2577	AMEX	EWL	Mon, Sep 18, 2006	22.35	22.48	22.22	22.48
2576	AMEX	EWL	Fri, Sep 15, 2006	22.29	22.29	22.11	22.25
2575	AMEX	EWL	Thu, Sep 14, 2006	22.35	22.36	22.19	22.24
2574	AMEX	EWL	Wed, Sep 13, 2006	22.26	22.44	22.26	22.40
2573	AMEX	EWL	Tue, Sep 12, 2006	22.22	22.40	22.20	22.35
2572	AMEX	EWL	Mon, Sep 11, 2006	22.28	22.29	22.05	22.19
2571	AMEX	EWL	Fri, Sep 8, 2006	22.38	22.38	22.13	22.28
2570	AMEX	EWL	Thu, Sep 7, 2006	22.42	22.42	22.01	22.18
2569	AMEX	EWL	Wed, Sep 6, 2006	22.55	22.61	22.41	22.52
2568	AMEX	EWL	Tue, Sep 5, 2006	22.73	22.75	22.60	22.75
2567	AMEX	EWL	Fri, Sep 1, 2006	22.65	22.77	22.56	22.75
2566	AMEX	EWL	Thu, Aug 31, 2006	22.65	22.70	22.55	22.65
2565	AMEX	EWL	Wed, Aug 30, 2006	22.80	22.80	22.61	22.70
2564	AMEX	EWL	Tue, Aug 29, 2006	22.66	22.74	22.40	22.69
2563	AMEX	EWL	Mon, Aug 28, 2006	22.35	22.45	22.23	22.42
2562	AMEX	EWL	Fri, Aug 25, 2006	22.25	22.36	22.25	22.26
2561	AMEX	EWL	Thu, Aug 24, 2006	22.45	22.46	22.19	22.24
2560	AMEX	EWL	Wed, Aug 23, 2006	22.05	22.43	22.05	22.20
2559	AMEX	EWL	Tue, Aug 22, 2006	22.25	22.39	22.16	22.29
2558	AMEX	EWL	Mon, Aug 21, 2006	22.54	22.54	22.38	22.47
2557	AMEX	EWL	Fri, Aug 18, 2006	22.41	22.46	22.22	22.39
2556	AMEX	EWL	Thu, Aug 17, 2006	22.50	22.58	22.35	22.49
2555	AMEX	EWL	Wed, Aug 16, 2006	22.48	22.51	22.39	22.50
2554	AMEX	EWL	Tue, Aug 15, 2006	22.05	22.26	22.05	22.26
2553	AMEX	EWL	Mon, Aug 14, 2006	21.85	21.87	21.70	21.70
2552	AMEX	EWL	Fri, Aug 11, 2006	21.72	21.72	21.53	21.58
2551	AMEX	EWL	Thu, Aug 10, 2006	21.71	21.79	21.55	21.75
2550	AMEX	EWL	Wed, Aug 9, 2006	21.84	22.05	21.73	21.85
2549	AMEX	EWL	Tue, Aug 8, 2006	21.92	21.92	21.60	21.70
2548	AMEX	EWL	Mon, Aug 7, 2006	21.95	21.95	21.75	21.83
2547	AMEX	EWL	Fri, Aug 4, 2006	21.71	22.16	21.71	21.94
2546	AMEX	EWL	Thu, Aug 3, 2006	21.85	21.95	21.60	21.80
2545	AMEX	EWL	Wed, Aug 2, 2006	21.97	22.00	21.85	21.97
2544	AMEX	EWL	Tue, Aug 1, 2006	21.90	22.01	21.58	21.87
2543	AMEX	EWL	Mon, Jul 31, 2006	22.00	22.05	21.93	22.01
2542	AMEX	EWL	Fri, Jul 28, 2006	21.63	21.95	21.63	21.93
2541	AMEX	EWL	Thu, Jul 27, 2006	22.00	22.00	21.43	21.47
2540	AMEX	EWL	Wed, Jul 26, 2006	21.40	21.59	21.23	21.52
2539	AMEX	EWL	Tue, Jul 25, 2006	21.36	21.39	21.11	21.34
2538	AMEX	EWL	Mon, Jul 24, 2006	21.20	21.33	21.10	21.22
2537	AMEX	EWL	Fri, Jul 21, 2006	20.98	21.12	20.92	21.02
2536	AMEX	EWL	Thu, Jul 20, 2006	21.16	21.16	20.90	20.92
2535	AMEX	EWL	Wed, Jul 19, 2006	20.30	21.02	20.30	20.89
2534	AMEX	EWL	Tue, Jul 18, 2006	20.55	20.61	20.22	20.61
2533	AMEX	EWL	Mon, Jul 17, 2006	20.40	20.60	20.40	20.57
2532	AMEX	EWL	Fri, Jul 14, 2006	20.72	20.97	20.67	20.82
2531	AMEX	EWL	Thu, Jul 13, 2006	21.10	21.15	20.83	20.83
2530	AMEX	EWL	Wed, Jul 12, 2006	21.49	21.49	21.13	21.20
2529	AMEX	EWL	Tue, Jul 11, 2006	21.23	21.45	21.18	21.43
2528	AMEX	EWL	Mon, Jul 10, 2006	21.17	21.42	21.17	21.39
2527	AMEX	EWL	Fri, Jul 7, 2006	21.44	21.48	21.20	21.29
2526	AMEX	EWL	Thu, Jul 6, 2006	21.00	21.56	21.00	21.56
2525	AMEX	EWL	Wed, Jul 5, 2006	21.29	21.32	21.07	21.29
2524	AMEX	EWL	Mon, Jul 3, 2006	21.35	21.61	21.35	21.61
2523	AMEX	EWL	Fri, Jun 30, 2006	21.28	21.38	21.16	21.27
2522	AMEX	EWL	Thu, Jun 29, 2006	20.58	21.22	20.58	21.17
2521	AMEX	EWL	Wed, Jun 28, 2006	20.44	20.57	20.34	20.54
2520	AMEX	EWL	Tue, Jun 27, 2006	20.50	20.60	20.30	20.30
2519	AMEX	EWL	Mon, Jun 26, 2006	20.56	20.74	20.42	20.52
2518	AMEX	EWL	Fri, Jun 23, 2006	20.38	20.73	20.38	20.61
2517	AMEX	EWL	Thu, Jun 22, 2006	20.46	20.76	20.46	20.66
2516	AMEX	EWL	Wed, Jun 21, 2006	20.46	20.80	20.46	20.70
2515	AMEX	EWL	Tue, Jun 20, 2006	20.25	20.56	20.25	20.42
2514	AMEX	EWL	Mon, Jun 19, 2006	20.50	20.55	20.27	20.38
2513	AMEX	EWL	Fri, Jun 16, 2006	20.50	20.53	20.34	20.44
2512	AMEX	EWL	Thu, Jun 15, 2006	20.33	20.83	20.33	20.83
2511	AMEX	EWL	Wed, Jun 14, 2006	19.85	20.08	19.74	19.92
2510	AMEX	EWL	Tue, Jun 13, 2006	19.70	20.00	19.51	19.55
2509	AMEX	EWL	Mon, Jun 12, 2006	20.50	20.59	20.13	20.13
2508	AMEX	EWL	Fri, Jun 9, 2006	20.55	20.75	20.46	20.53
2507	AMEX	EWL	Thu, Jun 8, 2006	20.40	20.65	20.12	20.47
2506	AMEX	EWL	Wed, Jun 7, 2006	20.85	21.20	20.85	20.97
2505	AMEX	EWL	Tue, Jun 6, 2006	21.20	21.29	21.00	21.25
2504	AMEX	EWL	Mon, Jun 5, 2006	21.72	21.73	21.26	21.30
2503	AMEX	EWL	Fri, Jun 2, 2006	21.75	21.78	21.58	21.75
2502	AMEX	EWL	Thu, Jun 1, 2006	21.12	21.38	20.99	21.36
2501	AMEX	EWL	Wed, May 31, 2006	21.30	21.43	21.13	21.32
2500	AMEX	EWL	Tue, May 30, 2006	21.34	21.43	21.15	21.15
2499	AMEX	EWL	Fri, May 26, 2006	21.47	21.50	21.28	21.41
2498	AMEX	EWL	Thu, May 25, 2006	21.10	21.36	21.08	21.27
2497	AMEX	EWL	Wed, May 24, 2006	21.10	21.15	20.74	21.00
2496	AMEX	EWL	Tue, May 23, 2006	21.20	21.49	21.17	21.19
2495	AMEX	EWL	Mon, May 22, 2006	21.05	21.12	20.61	21.05
2494	AMEX	EWL	Fri, May 19, 2006	21.14	21.52	21.14	21.51
2493	AMEX	EWL	Thu, May 18, 2006	22.41	22.41	21.40	21.40
2492	AMEX	EWL	Wed, May 17, 2006	22.30	22.30	21.54	21.68
2491	AMEX	EWL	Tue, May 16, 2006	22.45	22.53	22.25	22.48
2490	AMEX	EWL	Mon, May 15, 2006	22.35	22.66	22.18	22.34
2489	AMEX	EWL	Fri, May 12, 2006	22.75	22.83	22.60	22.67
2488	AMEX	EWL	Thu, May 11, 2006	23.02	23.06	22.83	22.83
2487	AMEX	EWL	Wed, May 10, 2006	22.95	23.03	22.81	22.98
2486	AMEX	EWL	Tue, May 9, 2006	22.85	23.00	22.76	22.92
2485	AMEX	EWL	Mon, May 8, 2006	22.88	22.94	22.68	22.75
2484	AMEX	EWL	Fri, May 5, 2006	22.55	23.00	22.48	22.63
2483	AMEX	EWL	Thu, May 4, 2006	22.10	22.40	22.04	22.40
2482	AMEX	EWL	Wed, May 3, 2006	22.20	22.26	22.06	22.16
2481	AMEX	EWL	Tue, May 2, 2006	22.38	22.45	22.28	22.39
2480	AMEX	EWL	Mon, May 1, 2006	22.47	22.48	22.02	22.10
2479	AMEX	EWL	Fri, Apr 28, 2006	21.99	22.27	21.93	22.25
2478	AMEX	EWL	Thu, Apr 27, 2006	21.67	22.00	21.63	21.95
2477	AMEX	EWL	Wed, Apr 26, 2006	21.70	21.84	21.70	21.81
2476	AMEX	EWL	Tue, Apr 25, 2006	21.13	21.89	21.13	21.70
2475	AMEX	EWL	Mon, Apr 24, 2006	21.75	21.88	21.64	21.88
2474	AMEX	EWL	Fri, Apr 21, 2006	21.62	21.71	21.57	21.61
2473	AMEX	EWL	Thu, Apr 20, 2006	21.52	21.60	21.42	21.50
2472	AMEX	EWL	Wed, Apr 19, 2006	21.35	21.80	21.35	21.77
2471	AMEX	EWL	Tue, Apr 18, 2006	21.32	21.53	21.24	21.53
2470	AMEX	EWL	Mon, Apr 17, 2006	21.20	21.33	21.10	21.29
2469	AMEX	EWL	Thu, Apr 13, 2006	20.80	21.00	20.76	20.94
2468	AMEX	EWL	Wed, Apr 12, 2006	20.91	20.97	20.77	20.90
2467	AMEX	EWL	Tue, Apr 11, 2006	21.05	21.10	20.79	20.90
2466	AMEX	EWL	Mon, Apr 10, 2006	21.15	21.17	20.92	21.04
2465	AMEX	EWL	Fri, Apr 7, 2006	21.20	21.34	21.00	21.15
2464	AMEX	EWL	Thu, Apr 6, 2006	21.25	21.42	21.20	21.39
2463	AMEX	EWL	Wed, Apr 5, 2006	21.35	21.47	21.25	21.45
2462	AMEX	EWL	Tue, Apr 4, 2006	21.13	21.35	21.10	21.29
2461	AMEX	EWL	Mon, Apr 3, 2006	20.95	21.02	20.83	20.94
2460	AMEX	EWL	Fri, Mar 31, 2006	21.06	21.06	20.84	20.93
2459	AMEX	EWL	Thu, Mar 30, 2006	20.95	20.97	20.65	20.93
2458	AMEX	EWL	Wed, Mar 29, 2006	20.75	20.80	20.58	20.73
2457	AMEX	EWL	Tue, Mar 28, 2006	20.90	20.90	20.52	20.52
2456	AMEX	EWL	Mon, Mar 27, 2006	20.84	20.84	20.61	20.73
2455	AMEX	EWL	Fri, Mar 24, 2006	20.80	20.81	20.64	20.75
2454	AMEX	EWL	Thu, Mar 23, 2006	20.90	20.90	20.56	20.63
2453	AMEX	EWL	Wed, Mar 22, 2006	20.83	21.07	19.81	20.92
2452	AMEX	EWL	Tue, Mar 21, 2006	21.09	21.10	20.83	20.83
2451	AMEX	EWL	Mon, Mar 20, 2006	21.24	21.24	21.09	21.11
2450	AMEX	EWL	Fri, Mar 17, 2006	20.98	21.14	20.96	21.07
2449	AMEX	EWL	Thu, Mar 16, 2006	20.90	21.09	20.90	20.99
2448	AMEX	EWL	Wed, Mar 15, 2006	20.85	21.00	20.84	20.98
2447	AMEX	EWL	Tue, Mar 14, 2006	20.66	20.95	20.66	20.92
2446	AMEX	EWL	Mon, Mar 13, 2006	20.58	20.69	20.56	20.63
2445	AMEX	EWL	Fri, Mar 10, 2006	20.15	20.44	20.15	20.39
2444	AMEX	EWL	Thu, Mar 9, 2006	20.30	20.33	20.13	20.13
2443	AMEX	EWL	Wed, Mar 8, 2006	20.08	20.32	20.08	20.32
2442	AMEX	EWL	Tue, Mar 7, 2006	20.15	20.29	20.09	20.27
2441	AMEX	EWL	Mon, Mar 6, 2006	20.70	20.80	20.52	20.56
2440	AMEX	EWL	Fri, Mar 3, 2006	20.82	20.82	20.58	20.68
2439	AMEX	EWL	Thu, Mar 2, 2006	20.58	20.68	20.40	20.67
2438	AMEX	EWL	Wed, Mar 1, 2006	20.44	20.58	20.42	20.50
2437	AMEX	EWL	Tue, Feb 28, 2006	20.27	20.37	20.25	20.27
2436	AMEX	EWL	Mon, Feb 27, 2006	20.50	20.51	20.29	20.36
2435	AMEX	EWL	Fri, Feb 24, 2006	20.49	20.53	20.34	20.42
2434	AMEX	EWL	Thu, Feb 23, 2006	20.65	20.65	20.48	20.50
2433	AMEX	EWL	Wed, Feb 22, 2006	20.54	20.66	20.46	20.60
2432	AMEX	EWL	Tue, Feb 21, 2006	20.40	20.55	20.40	20.52
2431	AMEX	EWL	Fri, Feb 17, 2006	20.35	20.35	20.15	20.31
2430	AMEX	EWL	Thu, Feb 16, 2006	20.15	20.33	20.11	20.27
2429	AMEX	EWL	Wed, Feb 15, 2006	20.20	20.21	19.94	20.10
2428	AMEX	EWL	Tue, Feb 14, 2006	20.20	20.31	20.09	20.30
2427	AMEX	EWL	Mon, Feb 13, 2006	19.97	20.22	19.97	20.19
2426	AMEX	EWL	Fri, Feb 10, 2006	20.52	20.52	20.15	20.45
2425	AMEX	EWL	Thu, Feb 9, 2006	20.38	20.40	20.25	20.28
2424	AMEX	EWL	Wed, Feb 8, 2006	20.21	20.24	20.11	20.23
2423	AMEX	EWL	Tue, Feb 7, 2006	20.06	20.23	20.06	20.08
2422	AMEX	EWL	Mon, Feb 6, 2006	20.25	20.40	20.10	20.11
2421	AMEX	EWL	Fri, Feb 3, 2006	20.24	20.28	20.10	20.25
2420	AMEX	EWL	Thu, Feb 2, 2006	20.47	20.47	20.25	20.31
2419	AMEX	EWL	Wed, Feb 1, 2006	20.42	20.50	20.32	20.42
2418	AMEX	EWL	Tue, Jan 31, 2006	20.47	20.52	20.26	20.44
2417	AMEX	EWL	Mon, Jan 30, 2006	20.35	20.36	20.21	20.30
2416	AMEX	EWL	Fri, Jan 27, 2006	20.60	20.61	20.31	20.38
2415	AMEX	EWL	Thu, Jan 26, 2006	20.35	20.49	20.35	20.47
2414	AMEX	EWL	Wed, Jan 25, 2006	20.50	20.56	20.25	20.34
2413	AMEX	EWL	Tue, Jan 24, 2006	20.52	20.52	20.35	20.43
2412	AMEX	EWL	Mon, Jan 23, 2006	20.23	20.49	20.23	20.49
2411	AMEX	EWL	Fri, Jan 20, 2006	20.37	20.39	20.01	20.05
2410	AMEX	EWL	Thu, Jan 19, 2006	20.27	20.32	20.15	20.28
2409	AMEX	EWL	Wed, Jan 18, 2006	20.08	20.33	20.06	20.13
2408	AMEX	EWL	Tue, Jan 17, 2006	20.40	20.42	20.24	20.35
2407	AMEX	EWL	Fri, Jan 13, 2006	20.25	20.42	20.25	20.41
2406	AMEX	EWL	Thu, Jan 12, 2006	20.18	20.40	20.18	20.26
2405	AMEX	EWL	Wed, Jan 11, 2006	20.32	20.44	20.22	20.43
2404	AMEX	EWL	Tue, Jan 10, 2006	20.18	20.21	20.06	20.18
2403	AMEX	EWL	Mon, Jan 9, 2006	20.18	20.37	20.18	20.35
2402	AMEX	EWL	Fri, Jan 6, 2006	20.42	20.42	20.25	20.40
2401	AMEX	EWL	Thu, Jan 5, 2006	20.25	20.26	20.13	20.22
2400	AMEX	EWL	Wed, Jan 4, 2006	20.15	20.32	20.03	20.30
2399	AMEX	EWL	Tue, Jan 3, 2006	19.82	20.08	19.61	20.02
2398	AMEX	EWL	Fri, Dec 30, 2005	19.32	19.37	19.22	19.31
2397	AMEX	EWL	Thu, Dec 29, 2005	19.38	19.46	19.34	19.40
2396	AMEX	EWL	Wed, Dec 28, 2005	19.35	19.36	19.16	19.22
2395	AMEX	EWL	Tue, Dec 27, 2005	19.19	19.29	19.11	19.18
2394	AMEX	EWL	Fri, Dec 23, 2005	19.05	19.23	19.04	19.11
2393	AMEX	EWL	Thu, Dec 22, 2005	19.15	19.41	19.15	19.33
2392	AMEX	EWL	Wed, Dec 21, 2005	19.32	19.43	19.30	19.34
2391	AMEX	EWL	Tue, Dec 20, 2005	19.37	19.49	19.24	19.30
2390	AMEX	EWL	Mon, Dec 19, 2005	19.58	19.62	19.41	19.42
2389	AMEX	EWL	Fri, Dec 16, 2005	19.58	19.58	19.41	19.47
2388	AMEX	EWL	Thu, Dec 15, 2005	19.60	19.66	19.40	19.45
2387	AMEX	EWL	Wed, Dec 14, 2005	19.77	19.82	19.68	19.72
2386	AMEX	EWL	Tue, Dec 13, 2005	20.60	20.60	19.54	19.69
2385	AMEX	EWL	Mon, Dec 12, 2005	19.70	19.73	19.59	19.69
2384	AMEX	EWL	Fri, Dec 9, 2005	19.33	19.60	19.33	19.60
2383	AMEX	EWL	Thu, Dec 8, 2005	19.38	19.53	19.31	19.42
2382	AMEX	EWL	Wed, Dec 7, 2005	19.40	19.46	19.26	19.29
2381	AMEX	EWL	Tue, Dec 6, 2005	19.50	19.57	19.44	19.46
2380	AMEX	EWL	Mon, Dec 5, 2005	19.45	19.57	19.26	19.52
2379	AMEX	EWL	Fri, Dec 2, 2005	19.12	19.38	19.12	19.35
2378	AMEX	EWL	Thu, Dec 1, 2005	19.05	19.27	19.00	19.23
2377	AMEX	EWL	Wed, Nov 30, 2005	18.90	19.00	18.84	18.90
2376	AMEX	EWL	Tue, Nov 29, 2005	19.08	19.12	18.94	19.07
2375	AMEX	EWL	Mon, Nov 28, 2005	19.18	19.18	18.96	19.03
2374	AMEX	EWL	Fri, Nov 25, 2005	19.19	19.19	19.04	19.04
2373	AMEX	EWL	Wed, Nov 23, 2005	19.20	19.20	19.09	19.17
2372	AMEX	EWL	Tue, Nov 22, 2005	19.00	19.18	18.85	19.15
2371	AMEX	EWL	Mon, Nov 21, 2005	19.15	19.15	18.94	19.01
2370	AMEX	EWL	Fri, Nov 18, 2005	18.97	19.00	18.82	18.99
2369	AMEX	EWL	Thu, Nov 17, 2005	18.80	18.80	18.56	18.72
2368	AMEX	EWL	Wed, Nov 16, 2005	18.50	18.55	18.35	18.47
2367	AMEX	EWL	Tue, Nov 15, 2005	18.50	18.67	18.50	18.58
2366	AMEX	EWL	Mon, Nov 14, 2005	18.80	18.80	18.56	18.58
2365	AMEX	EWL	Fri, Nov 11, 2005	18.82	18.87	18.70	18.87
2364	AMEX	EWL	Thu, Nov 10, 2005	18.70	18.76	18.58	18.70
2363	AMEX	EWL	Wed, Nov 9, 2005	18.65	18.77	18.48	18.62
2362	AMEX	EWL	Tue, Nov 8, 2005	18.59	18.65	18.46	18.63
2361	AMEX	EWL	Mon, Nov 7, 2005	18.68	18.68	18.47	18.63
2360	AMEX	EWL	Fri, Nov 4, 2005	18.78	18.78	18.40	18.52
2359	AMEX	EWL	Thu, Nov 3, 2005	18.87	18.88	18.62	18.81
2358	AMEX	EWL	Wed, Nov 2, 2005	18.60	18.80	18.49	18.79
2357	AMEX	EWL	Tue, Nov 1, 2005	18.43	18.59	18.40	18.43
2356	AMEX	EWL	Mon, Oct 31, 2005	18.31	18.43	18.24	18.39
2355	AMEX	EWL	Fri, Oct 28, 2005	18.23	18.23	18.05	18.12
2354	AMEX	EWL	Thu, Oct 27, 2005	18.38	18.38	18.19	18.23
2353	AMEX	EWL	Wed, Oct 26, 2005	18.19	18.27	18.19	18.22
2352	AMEX	EWL	Tue, Oct 25, 2005	18.29	18.30	18.20	18.21
2351	AMEX	EWL	Mon, Oct 24, 2005	17.76	18.12	17.76	18.05
2350	AMEX	EWL	Fri, Oct 21, 2005	18.00	18.00	17.74	17.76
2349	AMEX	EWL	Thu, Oct 20, 2005	18.00	18.00	17.74	17.75
2348	AMEX	EWL	Wed, Oct 19, 2005	17.81	17.99	17.67	17.99
2347	AMEX	EWL	Tue, Oct 18, 2005	17.98	17.98	17.87	17.97
2346	AMEX	EWL	Mon, Oct 17, 2005	18.01	18.03	17.94	17.96
2345	AMEX	EWL	Fri, Oct 14, 2005	17.93	18.13	17.93	18.13
2344	AMEX	EWL	Thu, Oct 13, 2005	17.95	17.99	17.55	17.95
2343	AMEX	EWL	Wed, Oct 12, 2005	18.20	18.35	18.09	18.11
2342	AMEX	EWL	Tue, Oct 11, 2005	18.18	18.35	18.18	18.26
2341	AMEX	EWL	Mon, Oct 10, 2005	18.39	18.40	18.28	18.30
2340	AMEX	EWL	Fri, Oct 7, 2005	18.39	18.42	18.34	18.34
2339	AMEX	EWL	Thu, Oct 6, 2005	18.36	18.44	18.20	18.40
2338	AMEX	EWL	Wed, Oct 5, 2005	18.38	18.41	18.33	18.35
2337	AMEX	EWL	Tue, Oct 4, 2005	18.38	18.38	18.18	18.24
2336	AMEX	EWL	Mon, Oct 3, 2005	18.08	18.38	18.08	18.38
2335	AMEX	EWL	Fri, Sep 30, 2005	17.98	18.22	17.98	18.16
2334	AMEX	EWL	Thu, Sep 29, 2005	18.10	18.20	17.94	18.20
2333	AMEX	EWL	Wed, Sep 28, 2005	18.10	18.16	18.02	18.07
2332	AMEX	EWL	Tue, Sep 27, 2005	17.96	18.03	17.90	18.02
2331	AMEX	EWL	Mon, Sep 26, 2005	17.96	18.09	17.95	18.00
2330	AMEX	EWL	Fri, Sep 23, 2005	18.00	18.00	17.89	17.93
2329	AMEX	EWL	Thu, Sep 22, 2005	18.05	18.05	17.86	17.95
2328	AMEX	EWL	Wed, Sep 21, 2005	18.16	18.19	18.01	18.06
2327	AMEX	EWL	Tue, Sep 20, 2005	18.15	18.25	18.01	18.05
2326	AMEX	EWL	Mon, Sep 19, 2005	18.26	18.26	18.09	18.09
2325	AMEX	EWL	Fri, Sep 16, 2005	18.29	18.29	18.18	18.26
2324	AMEX	EWL	Thu, Sep 15, 2005	18.26	18.26	18.10	18.10
2323	AMEX	EWL	Wed, Sep 14, 2005	18.25	18.32	18.16	18.16
2322	AMEX	EWL	Tue, Sep 13, 2005	18.22	18.22	18.08	18.10
2321	AMEX	EWL	Mon, Sep 12, 2005	18.40	18.40	18.18	18.21
2320	AMEX	EWL	Fri, Sep 9, 2005	18.20	18.42	18.20	18.36
2319	AMEX	EWL	Thu, Sep 8, 2005	18.46	18.46	18.17	18.25
2318	AMEX	EWL	Wed, Sep 7, 2005	18.33	18.40	18.29	18.31
2317	AMEX	EWL	Tue, Sep 6, 2005	18.30	18.30	18.12	18.25
2316	AMEX	EWL	Fri, Sep 2, 2005	18.20	18.20	18.06	18.06
2315	AMEX	EWL	Thu, Sep 1, 2005	17.90	18.08	17.90	18.05
2314	AMEX	EWL	Wed, Aug 31, 2005	17.47	17.78	17.47	17.78
2313	AMEX	EWL	Tue, Aug 30, 2005	17.46	17.46	17.36	17.41
2312	AMEX	EWL	Mon, Aug 29, 2005	17.58	17.58	17.40	17.50
2311	AMEX	EWL	Fri, Aug 26, 2005	17.75	17.75	17.52	17.53
2310	AMEX	EWL	Thu, Aug 25, 2005	17.60	17.69	17.56	17.62
2309	AMEX	EWL	Wed, Aug 24, 2005	17.60	17.71	17.48	17.52
2308	AMEX	EWL	Tue, Aug 23, 2005	17.80	17.80	17.54	17.63
2307	AMEX	EWL	Mon, Aug 22, 2005	17.84	17.88	17.70	17.82
2306	AMEX	EWL	Fri, Aug 19, 2005	17.83	17.84	17.66	17.66
2305	AMEX	EWL	Thu, Aug 18, 2005	17.80	17.85	17.60	17.78
2304	AMEX	EWL	Wed, Aug 17, 2005	18.03	18.03	17.90	17.99
2303	AMEX	EWL	Tue, Aug 16, 2005	18.15	18.18	17.91	17.99
2302	AMEX	EWL	Mon, Aug 15, 2005	18.05	18.09	17.98	18.09
2301	AMEX	EWL	Fri, Aug 12, 2005	18.07	18.20	18.07	18.17
2300	AMEX	EWL	Thu, Aug 11, 2005	18.05	18.25	18.05	18.24
2299	AMEX	EWL	Wed, Aug 10, 2005	18.10	18.19	17.96	17.98
2298	AMEX	EWL	Tue, Aug 9, 2005	17.92	17.99	17.87	17.98
2297	AMEX	EWL	Mon, Aug 8, 2005	17.99	17.99	17.81	17.81
2296	AMEX	EWL	Fri, Aug 5, 2005	17.92	17.92	17.73	17.80
2295	AMEX	EWL	Thu, Aug 4, 2005	17.98	17.98	17.82	17.85
2294	AMEX	EWL	Wed, Aug 3, 2005	17.91	17.98	17.85	17.95
2293	AMEX	EWL	Tue, Aug 2, 2005	17.57	17.82	17.57	17.82
2292	AMEX	EWL	Mon, Aug 1, 2005	17.50	17.73	17.50	17.65
2291	AMEX	EWL	Fri, Jul 29, 2005	17.32	17.47	17.31	17.44
2290	AMEX	EWL	Thu, Jul 28, 2005	17.23	17.63	17.23	17.51
2289	AMEX	EWL	Wed, Jul 27, 2005	17.15	17.35	17.15	17.21
2288	AMEX	EWL	Tue, Jul 26, 2005	17.10	17.19	17.04	17.13
2287	AMEX	EWL	Mon, Jul 25, 2005	17.03	17.08	16.90	17.07
2286	AMEX	EWL	Fri, Jul 22, 2005	17.10	17.24	17.05	17.05
2285	AMEX	EWL	Thu, Jul 21, 2005	17.29	17.29	17.04	17.29
2284	AMEX	EWL	Wed, Jul 20, 2005	17.01	17.31	16.98	17.31
2283	AMEX	EWL	Tue, Jul 19, 2005	16.77	16.99	16.77	16.94
2282	AMEX	EWL	Mon, Jul 18, 2005	16.90	17.13	16.90	17.13
2281	AMEX	EWL	Fri, Jul 15, 2005	16.85	17.01	16.85	16.99
2280	AMEX	EWL	Thu, Jul 14, 2005	16.99	17.11	16.98	17.07
2279	AMEX	EWL	Wed, Jul 13, 2005	16.85	16.93	16.85	16.88
2278	AMEX	EWL	Tue, Jul 12, 2005	16.86	17.03	16.86	16.87
2277	AMEX	EWL	Mon, Jul 11, 2005	16.61	16.84	16.61	16.80
2276	AMEX	EWL	Fri, Jul 8, 2005	16.53	16.61	16.49	16.61
2275	AMEX	EWL	Thu, Jul 7, 2005	16.28	16.54	16.28	16.54
2274	AMEX	EWL	Wed, Jul 6, 2005	16.53	16.54	16.45	16.53
2273	AMEX	EWL	Tue, Jul 5, 2005	16.37	16.48	16.36	16.46
2272	AMEX	EWL	Fri, Jul 1, 2005	16.62	16.66	16.50	16.54
2271	AMEX	EWL	Thu, Jun 30, 2005	16.69	16.69	16.55	16.62
2270	AMEX	EWL	Wed, Jun 29, 2005	16.56	16.68	16.54	16.55
2269	AMEX	EWL	Tue, Jun 28, 2005	16.57	16.62	16.48	16.52
2268	AMEX	EWL	Mon, Jun 27, 2005	16.51	16.66	16.34	16.58
2267	AMEX	EWL	Fri, Jun 24, 2005	16.70	16.70	16.60	16.60
2266	AMEX	EWL	Thu, Jun 23, 2005	16.63	16.80	16.63	16.69
2265	AMEX	EWL	Wed, Jun 22, 2005	16.71	16.91	16.71	16.86
2264	AMEX	EWL	Tue, Jun 21, 2005	16.80	16.94	16.75	16.91
2263	AMEX	EWL	Mon, Jun 20, 2005	16.83	16.86	16.65	16.76
2262	AMEX	EWL	Fri, Jun 17, 2005	16.89	17.11	16.78	17.11
2261	AMEX	EWL	Thu, Jun 16, 2005	16.82	16.82	16.70	16.80
2260	AMEX	EWL	Wed, Jun 15, 2005	16.65	16.78	16.65	16.75
2259	AMEX	EWL	Tue, Jun 14, 2005	16.62	16.72	16.60	16.65
2258	AMEX	EWL	Mon, Jun 13, 2005	16.82	16.82	16.65	16.75
2257	AMEX	EWL	Fri, Jun 10, 2005	16.90	16.94	16.70	16.70
2256	AMEX	EWL	Thu, Jun 9, 2005	16.93	17.09	16.89	17.04
2255	AMEX	EWL	Wed, Jun 8, 2005	17.00	17.09	16.80	16.94
2254	AMEX	EWL	Tue, Jun 7, 2005	16.94	17.05	16.88	17.00
2253	AMEX	EWL	Mon, Jun 6, 2005	16.81	16.90	16.81	16.87
2252	AMEX	EWL	Fri, Jun 3, 2005	16.93	16.96	16.79	16.88
2251	AMEX	EWL	Thu, Jun 2, 2005	16.84	16.97	16.84	16.93
2250	AMEX	EWL	Wed, Jun 1, 2005	16.74	16.93	16.74	16.91
2249	AMEX	EWL	Tue, May 31, 2005	16.90	16.90	16.69	16.81
2248	AMEX	EWL	Fri, May 27, 2005	16.85	16.98	16.85	16.98
2247	AMEX	EWL	Thu, May 26, 2005	16.94	16.99	16.86	16.93
2246	AMEX	EWL	Wed, May 25, 2005	17.02	17.02	16.86	16.96
2245	AMEX	EWL	Tue, May 24, 2005	16.90	16.95	16.79	16.81
2244	AMEX	EWL	Mon, May 23, 2005	16.63	16.84	16.63	16.82
2243	AMEX	EWL	Fri, May 20, 2005	16.75	16.83	16.64	16.77
2242	AMEX	EWL	Thu, May 19, 2005	16.90	16.93	16.77	16.84
2241	AMEX	EWL	Wed, May 18, 2005	16.78	16.94	16.70	16.93
2240	AMEX	EWL	Tue, May 17, 2005	16.57	16.74	16.57	16.67
2239	AMEX	EWL	Mon, May 16, 2005	16.67	16.84	16.56	16.79
2238	AMEX	EWL	Fri, May 13, 2005	16.54	16.69	16.49	16.57
2237	AMEX	EWL	Thu, May 12, 2005	16.82	16.82	16.61	16.74
2236	AMEX	EWL	Wed, May 11, 2005	16.74	16.80	16.67	16.75
2235	AMEX	EWL	Tue, May 10, 2005	16.97	16.97	16.67	16.70
2234	AMEX	EWL	Mon, May 9, 2005	16.98	17.02	16.87	16.95
2233	AMEX	EWL	Fri, May 6, 2005	17.05	17.08	16.95	17.00
2232	AMEX	EWL	Thu, May 5, 2005	17.14	17.21	17.06	17.14
2231	AMEX	EWL	Wed, May 4, 2005	16.98	17.13	16.84	17.12
2230	AMEX	EWL	Tue, May 3, 2005	16.86	16.88	16.75	16.83
2229	AMEX	EWL	Mon, May 2, 2005	16.79	16.85	16.72	16.81
2228	AMEX	EWL	Fri, Apr 29, 2005	16.80	16.86	16.71	16.75
2227	AMEX	EWL	Thu, Apr 28, 2005	16.75	16.79	16.61	16.67
2226	AMEX	EWL	Wed, Apr 27, 2005	16.73	16.84	16.66	16.80
2225	AMEX	EWL	Tue, Apr 26, 2005	17.00	17.00	16.89	16.89
2224	AMEX	EWL	Mon, Apr 25, 2005	17.00	17.01	16.88	16.96
2223	AMEX	EWL	Fri, Apr 22, 2005	17.16	17.18	16.95	16.95
2222	AMEX	EWL	Thu, Apr 21, 2005	17.02	17.12	17.00	17.12
2221	AMEX	EWL	Wed, Apr 20, 2005	17.12	17.15	16.99	16.99
2220	AMEX	EWL	Tue, Apr 19, 2005	17.19	17.25	17.14	17.21
2219	AMEX	EWL	Mon, Apr 18, 2005	16.95	16.99	16.81	16.95
2218	AMEX	EWL	Fri, Apr 15, 2005	17.02	17.05	16.85	16.87
2217	AMEX	EWL	Thu, Apr 14, 2005	16.88	16.97	16.87	16.97
2216	AMEX	EWL	Wed, Apr 13, 2005	15.01	17.05	15.01	16.99
2215	AMEX	EWL	Tue, Apr 12, 2005	16.92	17.24	16.91	17.23
2214	AMEX	EWL	Mon, Apr 11, 2005	17.15	17.19	17.07	17.12
2213	AMEX	EWL	Fri, Apr 8, 2005	17.07	17.14	17.00	17.06
2212	AMEX	EWL	Thu, Apr 7, 2005	16.85	17.11	16.85	16.93
2211	AMEX	EWL	Wed, Apr 6, 2005	16.98	17.03	16.87	16.93
2210	AMEX	EWL	Tue, Apr 5, 2005	17.14	17.14	16.65	16.80
2209	AMEX	EWL	Mon, Apr 4, 2005	16.67	16.80	16.64	16.79
2208	AMEX	EWL	Fri, Apr 1, 2005	17.00	17.05	16.75	16.83
2207	AMEX	EWL	Thu, Mar 31, 2005	17.05	17.07	16.87	16.87
2206	AMEX	EWL	Wed, Mar 30, 2005	16.81	16.95	16.81	16.94
2205	AMEX	EWL	Tue, Mar 29, 2005	16.80	16.84	16.73	16.75
2204	AMEX	EWL	Mon, Mar 28, 2005	16.89	16.92	16.76	16.86
2203	AMEX	EWL	Thu, Mar 24, 2005	16.78	16.99	16.78	16.82
2202	AMEX	EWL	Wed, Mar 23, 2005	16.92	16.94	16.75	16.82
2201	AMEX	EWL	Tue, Mar 22, 2005	17.04	17.23	16.76	16.89
2200	AMEX	EWL	Mon, Mar 21, 2005	17.35	17.35	17.04	17.10
2199	AMEX	EWL	Fri, Mar 18, 2005	17.35	17.42	17.25	17.35
2198	AMEX	EWL	Thu, Mar 17, 2005	17.53	17.60	17.45	17.52
2197	AMEX	EWL	Wed, Mar 16, 2005	17.75	17.75	17.57	17.69
2196	AMEX	EWL	Tue, Mar 15, 2005	17.80	17.80	17.55	17.58
2195	AMEX	EWL	Mon, Mar 14, 2005	17.72	17.74	17.53	17.57
2194	AMEX	EWL	Fri, Mar 11, 2005	17.63	17.80	17.63	17.74
2193	AMEX	EWL	Thu, Mar 10, 2005	17.66	17.71	17.55	17.65
2192	AMEX	EWL	Wed, Mar 9, 2005	18.09	18.09	17.53	17.58
2191	AMEX	EWL	Tue, Mar 8, 2005	17.64	17.73	17.59	17.65
2190	AMEX	EWL	Mon, Mar 7, 2005	17.66	17.66	17.44	17.61
2189	AMEX	EWL	Fri, Mar 4, 2005	17.65	17.74	17.37	17.72
2188	AMEX	EWL	Thu, Mar 3, 2005	17.55	17.55	17.34	17.45
2187	AMEX	EWL	Wed, Mar 2, 2005	17.53	17.59	17.37	17.47
2186	AMEX	EWL	Tue, Mar 1, 2005	17.60	17.70	17.48	17.69
2185	AMEX	EWL	Mon, Feb 28, 2005	17.60	17.60	17.45	17.60
2184	AMEX	EWL	Fri, Feb 25, 2005	17.37	17.44	17.22	17.44
2183	AMEX	EWL	Thu, Feb 24, 2005	17.24	17.32	17.15	17.31
2182	AMEX	EWL	Wed, Feb 23, 2005	17.27	17.30	17.06	17.20
2181	AMEX	EWL	Tue, Feb 22, 2005	17.25	17.25	17.10	17.10
2180	AMEX	EWL	Fri, Feb 18, 2005	17.07	17.13	17.02	17.06
2179	AMEX	EWL	Thu, Feb 17, 2005	17.05	17.05	16.90	16.93
2178	AMEX	EWL	Wed, Feb 16, 2005	16.92	16.96	16.85	16.96
2177	AMEX	EWL	Tue, Feb 15, 2005	16.93	16.97	16.86	16.96
2176	AMEX	EWL	Mon, Feb 14, 2005	16.73	16.84	16.73	16.84
2175	AMEX	EWL	Fri, Feb 11, 2005	16.59	16.70	16.59	16.70
2174	AMEX	EWL	Thu, Feb 10, 2005	16.56	16.69	16.54	16.69
2173	AMEX	EWL	Wed, Feb 9, 2005	16.47	16.51	16.34	16.44
2172	AMEX	EWL	Tue, Feb 8, 2005	16.33	16.47	16.30	16.39
2171	AMEX	EWL	Mon, Feb 7, 2005	16.57	16.57	16.28	16.39
2170	AMEX	EWL	Fri, Feb 4, 2005	16.65	16.65	16.45	16.53
2169	AMEX	EWL	Thu, Feb 3, 2005	16.48	16.49	16.40	16.47
2168	AMEX	EWL	Wed, Feb 2, 2005	16.66	16.66	16.40	16.59
2167	AMEX	EWL	Tue, Feb 1, 2005	16.56	16.60	16.44	16.59
2166	AMEX	EWL	Mon, Jan 31, 2005	16.45	16.62	16.42	16.56
2165	AMEX	EWL	Fri, Jan 28, 2005	16.49	16.54	16.41	16.52
2164	AMEX	EWL	Thu, Jan 27, 2005	16.41	16.67	16.41	16.67
2163	AMEX	EWL	Wed, Jan 26, 2005	16.51	16.68	16.47	16.67
2162	AMEX	EWL	Tue, Jan 25, 2005	16.49	16.64	16.41	16.46
2161	AMEX	EWL	Mon, Jan 24, 2005	16.52	16.66	16.48	16.50
2160	AMEX	EWL	Fri, Jan 21, 2005	16.53	16.59	16.43	16.52
2159	AMEX	EWL	Thu, Jan 20, 2005	16.36	16.53	16.36	16.39
2158	AMEX	EWL	Wed, Jan 19, 2005	16.78	16.81	16.48	16.50
2157	AMEX	EWL	Tue, Jan 18, 2005	16.40	16.67	16.40	16.67
2156	AMEX	EWL	Fri, Jan 14, 2005	16.57	16.64	16.50	16.64
2155	AMEX	EWL	Thu, Jan 13, 2005	16.65	16.65	16.40	16.45
2154	AMEX	EWL	Wed, Jan 12, 2005	16.65	16.65	16.53	16.62
2153	AMEX	EWL	Tue, Jan 11, 2005	16.59	16.59	16.40	16.40
2152	AMEX	EWL	Mon, Jan 10, 2005	16.59	16.59	16.45	16.46
2151	AMEX	EWL	Fri, Jan 7, 2005	16.68	16.68	16.35	16.35
2150	AMEX	EWL	Thu, Jan 6, 2005	16.70	16.76	16.60	16.67
2149	AMEX	EWL	Wed, Jan 5, 2005	16.80	16.80	16.64	16.65
2148	AMEX	EWL	Tue, Jan 4, 2005	16.89	17.09	16.63	16.65
2147	AMEX	EWL	Mon, Jan 3, 2005	17.25	17.27	17.12	17.19
2146	AMEX	EWL	Fri, Dec 31, 2004	17.12	17.23	17.12	17.20
2145	AMEX	EWL	Thu, Dec 30, 2004	17.25	17.26	17.11	17.14
2144	AMEX	EWL	Wed, Dec 29, 2004	17.26	17.26	16.96	17.22
2143	AMEX	EWL	Tue, Dec 28, 2004	17.15	17.27	17.08	17.25
2142	AMEX	EWL	Mon, Dec 27, 2004	17.00	17.11	17.00	17.10
2141	AMEX	EWL	Thu, Dec 23, 2004	16.94	16.95	16.78	16.80
2140	AMEX	EWL	Wed, Dec 22, 2004	16.90	17.03	16.75	16.98
2139	AMEX	EWL	Tue, Dec 21, 2004	16.85	16.98	16.73	16.98
2138	AMEX	EWL	Mon, Dec 20, 2004	16.89	17.01	16.72	16.95
2137	AMEX	EWL	Fri, Dec 17, 2004	16.78	16.82	16.53	16.65
2136	AMEX	EWL	Thu, Dec 16, 2004	16.65	16.89	16.65	16.78
2135	AMEX	EWL	Wed, Dec 15, 2004	16.94	17.00	16.78	16.87
2134	AMEX	EWL	Tue, Dec 14, 2004	16.65	16.71	16.59	16.68
2133	AMEX	EWL	Mon, Dec 13, 2004	16.63	16.65	16.57	16.65
2132	AMEX	EWL	Fri, Dec 10, 2004	16.55	16.55	16.47	16.50
2131	AMEX	EWL	Thu, Dec 9, 2004	16.53	16.68	16.41	16.66
2130	AMEX	EWL	Wed, Dec 8, 2004	16.55	16.55	16.42	16.51
2129	AMEX	EWL	Tue, Dec 7, 2004	16.79	16.79	16.59	16.62
2128	AMEX	EWL	Mon, Dec 6, 2004	16.61	16.74	16.53	16.56
2127	AMEX	EWL	Fri, Dec 3, 2004	16.48	16.83	16.48	16.80
2126	AMEX	EWL	Thu, Dec 2, 2004	16.60	16.72	16.49	16.61
2125	AMEX	EWL	Wed, Dec 1, 2004	16.62	16.65	16.45	16.65
2124	AMEX	EWL	Tue, Nov 30, 2004	16.68	16.68	16.45	16.61
2123	AMEX	EWL	Mon, Nov 29, 2004	16.61	16.74	16.53	16.67
2122	AMEX	EWL	Fri, Nov 26, 2004	16.75	16.78	16.70	16.70
2121	AMEX	EWL	Wed, Nov 24, 2004	16.48	16.76	16.48	16.76
2120	AMEX	EWL	Tue, Nov 23, 2004	16.61	16.67	16.41	16.54
2119	AMEX	EWL	Mon, Nov 22, 2004	16.59	16.62	16.50	16.54
2118	AMEX	EWL	Fri, Nov 19, 2004	16.74	16.86	16.62	16.74
2117	AMEX	EWL	Thu, Nov 18, 2004	16.73	16.88	16.53	16.71
2116	AMEX	EWL	Wed, Nov 17, 2004	16.74	17.05	16.62	16.93
2115	AMEX	EWL	Tue, Nov 16, 2004	16.45	16.60	16.36	16.59
2114	AMEX	EWL	Mon, Nov 15, 2004	16.70	16.74	16.49	16.69
2113	AMEX	EWL	Fri, Nov 12, 2004	16.70	16.90	16.50	16.85
2112	AMEX	EWL	Thu, Nov 11, 2004	16.44	16.66	16.36	16.66
2111	AMEX	EWL	Wed, Nov 10, 2004	16.35	16.45	16.29	16.40
2110	AMEX	EWL	Tue, Nov 9, 2004	16.21	16.28	16.14	16.27
2109	AMEX	EWL	Mon, Nov 8, 2004	16.25	16.32	16.20	16.30
2108	AMEX	EWL	Fri, Nov 5, 2004	16.05	16.35	16.05	16.35
2107	AMEX	EWL	Thu, Nov 4, 2004	16.01	16.10	15.86	16.09
2106	AMEX	EWL	Wed, Nov 3, 2004	15.72	15.82	15.72	15.82
2105	AMEX	EWL	Tue, Nov 2, 2004	15.58	15.58	15.45	15.56
2104	AMEX	EWL	Mon, Nov 1, 2004	15.55	15.59	15.48	15.56
2103	AMEX	EWL	Fri, Oct 29, 2004	15.34	15.57	15.34	15.45
2102	AMEX	EWL	Thu, Oct 28, 2004	15.36	15.49	15.36	15.46
2101	AMEX	EWL	Wed, Oct 27, 2004	15.34	15.36	15.30	15.36
2100	AMEX	EWL	Tue, Oct 26, 2004	15.34	15.34	15.14	15.27
2099	AMEX	EWL	Mon, Oct 25, 2004	15.10	15.28	15.10	15.28
2098	AMEX	EWL	Fri, Oct 22, 2004	15.30	15.32	15.10	15.12
2097	AMEX	EWL	Thu, Oct 21, 2004	15.07	15.22	15.06	15.18
2096	AMEX	EWL	Wed, Oct 20, 2004	15.15	15.15	15.06	15.06
2095	AMEX	EWL	Tue, Oct 19, 2004	15.07	15.11	14.99	14.99
2094	AMEX	EWL	Mon, Oct 18, 2004	15.01	15.03	14.96	15.00
2093	AMEX	EWL	Fri, Oct 15, 2004	14.98	14.99	14.88	14.99
2092	AMEX	EWL	Thu, Oct 14, 2004	14.98	14.98	14.86	14.90
2091	AMEX	EWL	Wed, Oct 13, 2004	15.09	15.09	14.86	14.99
2090	AMEX	EWL	Tue, Oct 12, 2004	15.15	15.15	14.89	15.05
2089	AMEX	EWL	Mon, Oct 11, 2004	15.28	15.28	15.08	15.27
2088	AMEX	EWL	Fri, Oct 8, 2004	15.16	15.34	15.13	15.26
2087	AMEX	EWL	Thu, Oct 7, 2004	15.35	15.35	15.05	15.17
2086	AMEX	EWL	Wed, Oct 6, 2004	15.18	15.35	15.11	15.35
2085	AMEX	EWL	Tue, Oct 5, 2004	15.15	15.21	15.12	15.20
2084	AMEX	EWL	Mon, Oct 4, 2004	15.30	15.30	15.12	15.22
2083	AMEX	EWL	Fri, Oct 1, 2004	15.17	15.19	15.01	15.19
2082	AMEX	EWL	Thu, Sep 30, 2004	15.05	15.05	14.85	14.89
2081	AMEX	EWL	Wed, Sep 29, 2004	14.86	15.05	14.86	15.04
2080	AMEX	EWL	Tue, Sep 28, 2004	14.94	14.95	14.81	14.91
2079	AMEX	EWL	Mon, Sep 27, 2004	14.69	14.80	14.65	14.67
2078	AMEX	EWL	Fri, Sep 24, 2004	14.85	14.85	14.80	14.85
2077	AMEX	EWL	Thu, Sep 23, 2004	14.85	14.90	14.84	14.85
2076	AMEX	EWL	Wed, Sep 22, 2004	14.98	15.03	14.93	14.93
2075	AMEX	EWL	Tue, Sep 21, 2004	15.01	15.16	15.01	15.14
2074	AMEX	EWL	Mon, Sep 20, 2004	14.89	14.91	14.81	14.82
2073	AMEX	EWL	Fri, Sep 17, 2004	14.87	14.87	14.81	14.87
2072	AMEX	EWL	Thu, Sep 16, 2004	14.95	14.97	14.76	14.91
2071	AMEX	EWL	Wed, Sep 15, 2004	15.07	15.07	14.86	14.93
2070	AMEX	EWL	Tue, Sep 14, 2004	15.01	15.19	15.01	15.07
2069	AMEX	EWL	Mon, Sep 13, 2004	15.14	15.25	15.03	15.25
2068	AMEX	EWL	Fri, Sep 10, 2004	15.01	15.15	14.95	15.15
2067	AMEX	EWL	Thu, Sep 9, 2004	14.90	14.91	14.90	14.91
2066	AMEX	EWL	Wed, Sep 8, 2004	14.87	15.06	14.87	15.05
2065	AMEX	EWL	Tue, Sep 7, 2004	14.83	15.13	14.83	15.08
2064	AMEX	EWL	Fri, Sep 3, 2004	14.60	14.84	14.60	14.66
2063	AMEX	EWL	Thu, Sep 2, 2004	14.60	14.92	14.60	14.92
2062	AMEX	EWL	Wed, Sep 1, 2004	14.73	14.74	14.62	14.65
2061	AMEX	EWL	Tue, Aug 31, 2004	14.60	14.60	14.51	14.60
2060	AMEX	EWL	Mon, Aug 30, 2004	14.68	14.68	14.57	14.57
2059	AMEX	EWL	Fri, Aug 27, 2004	14.68	14.70	14.55	14.70
2058	AMEX	EWL	Thu, Aug 26, 2004	14.65	14.74	14.51	14.63
2057	AMEX	EWL	Wed, Aug 25, 2004	14.56	14.64	14.50	14.61
2056	AMEX	EWL	Tue, Aug 24, 2004	14.44	14.60	14.44	14.56
2055	AMEX	EWL	Mon, Aug 23, 2004	14.68	14.68	14.60	14.60
2054	AMEX	EWL	Fri, Aug 20, 2004	14.59	14.65	14.41	14.65
2053	AMEX	EWL	Thu, Aug 19, 2004	14.62	14.62	14.55	14.55
2052	AMEX	EWL	Wed, Aug 18, 2004	14.63	14.63	14.25	14.51
2051	AMEX	EWL	Tue, Aug 17, 2004	14.75	14.75	14.62	14.67
2050	AMEX	EWL	Mon, Aug 16, 2004	14.48	14.57	14.40	14.57
2049	AMEX	EWL	Fri, Aug 13, 2004	14.35	14.51	14.35	14.50
2048	AMEX	EWL	Thu, Aug 12, 2004	14.52	14.52	14.26	14.27
2047	AMEX	EWL	Wed, Aug 11, 2004	14.20	14.37	14.20	14.37
2046	AMEX	EWL	Tue, Aug 10, 2004	14.34	14.55	14.34	14.51
2045	AMEX	EWL	Mon, Aug 9, 2004	14.55	14.55	14.31	14.34
2044	AMEX	EWL	Fri, Aug 6, 2004	14.47	14.65	14.42	14.53
2043	AMEX	EWL	Thu, Aug 5, 2004	14.77	14.77	14.54	14.54
2042	AMEX	EWL	Wed, Aug 4, 2004	14.57	14.77	14.57	14.77
2041	AMEX	EWL	Tue, Aug 3, 2004	14.60	14.90	14.60	14.80
2040	AMEX	EWL	Mon, Aug 2, 2004	14.70	14.70	14.47	14.64
2039	AMEX	EWL	Fri, Jul 30, 2004	14.74	14.78	14.59	14.59
2038	AMEX	EWL	Thu, Jul 29, 2004	14.74	14.77	14.43	14.56
2037	AMEX	EWL	Wed, Jul 28, 2004	14.67	14.78	14.57	14.74
2036	AMEX	EWL	Tue, Jul 27, 2004	14.51	14.68	14.49	14.67
2035	AMEX	EWL	Mon, Jul 26, 2004	14.79	14.92	14.50	14.55
2034	AMEX	EWL	Fri, Jul 23, 2004	14.60	15.10	14.60	14.91
2033	AMEX	EWL	Thu, Jul 22, 2004	14.75	15.00	14.75	14.95
2032	AMEX	EWL	Wed, Jul 21, 2004	14.85	15.04	14.85	14.94
2031	AMEX	EWL	Tue, Jul 20, 2004	14.80	15.10	14.80	15.05
2030	AMEX	EWL	Mon, Jul 19, 2004	14.86	14.95	14.85	14.85
2029	AMEX	EWL	Fri, Jul 16, 2004	15.04	15.14	14.92	14.92
2028	AMEX	EWL	Thu, Jul 15, 2004	15.05	15.10	14.95	14.95
2027	AMEX	EWL	Wed, Jul 14, 2004	15.07	15.23	15.03	15.14
2026	AMEX	EWL	Tue, Jul 13, 2004	15.22	15.25	15.01	15.12
2025	AMEX	EWL	Mon, Jul 12, 2004	15.15	15.36	15.06	15.22
2024	AMEX	EWL	Fri, Jul 9, 2004	15.43	15.44	15.21	15.21
2023	AMEX	EWL	Thu, Jul 8, 2004	15.25	15.44	15.22	15.44
2022	AMEX	EWL	Wed, Jul 7, 2004	15.29	15.29	15.12	15.28
2021	AMEX	EWL	Tue, Jul 6, 2004	15.10	15.20	15.01	15.13
2020	AMEX	EWL	Fri, Jul 2, 2004	15.30	15.42	15.25	15.27
2019	AMEX	EWL	Thu, Jul 1, 2004	15.18	15.18	15.06	15.06
2018	AMEX	EWL	Wed, Jun 30, 2004	15.35	15.35	15.06	15.22
2017	AMEX	EWL	Tue, Jun 29, 2004	15.30	15.33	15.00	15.00
2016	AMEX	EWL	Mon, Jun 28, 2004	15.30	15.40	15.30	15.30
2015	AMEX	EWL	Fri, Jun 25, 2004	15.16	15.32	15.16	15.27
2014	AMEX	EWL	Thu, Jun 24, 2004	15.23	15.38	15.23	15.36
2013	AMEX	EWL	Wed, Jun 23, 2004	15.35	15.35	15.23	15.31
2012	AMEX	EWL	Tue, Jun 22, 2004	15.16	15.35	15.16	15.25
2011	AMEX	EWL	Mon, Jun 21, 2004	15.30	15.45	15.30	15.41
2010	AMEX	EWL	Fri, Jun 18, 2004	15.43	15.43	15.28	15.40
2009	AMEX	EWL	Thu, Jun 17, 2004	15.11	15.43	15.09	15.43
2008	AMEX	EWL	Wed, Jun 16, 2004	15.25	15.25	15.07	15.08
2007	AMEX	EWL	Tue, Jun 15, 2004	15.30	15.42	15.16	15.40
2006	AMEX	EWL	Mon, Jun 14, 2004	15.05	15.11	14.90	15.11
2005	AMEX	EWL	Thu, Jun 10, 2004	15.44	15.44	15.20	15.37
2004	AMEX	EWL	Wed, Jun 9, 2004	15.49	15.49	15.19	15.21
2003	AMEX	EWL	Tue, Jun 8, 2004	15.60	15.60	15.49	15.57
2002	AMEX	EWL	Mon, Jun 7, 2004	15.56	15.69	15.50	15.65
2001	AMEX	EWL	Fri, Jun 4, 2004	15.34	15.48	15.23	15.48
2000	AMEX	EWL	Thu, Jun 3, 2004	15.19	15.19	14.98	15.08
1999	AMEX	EWL	Wed, Jun 2, 2004	15.15	15.29	15.15	15.19
1998	AMEX	EWL	Tue, Jun 1, 2004	15.05	15.07	14.96	15.07
1997	AMEX	EWL	Fri, May 28, 2004	15.30	15.30	15.13	15.16
1996	AMEX	EWL	Thu, May 27, 2004	15.12	15.40	15.12	15.32
1995	AMEX	EWL	Wed, May 26, 2004	14.90	15.02	14.84	14.86
1994	AMEX	EWL	Tue, May 25, 2004	14.77	14.98	14.77	14.98
1993	AMEX	EWL	Mon, May 24, 2004	14.80	14.98	14.80	14.84
1992	AMEX	EWL	Fri, May 21, 2004	14.85	14.85	14.74	14.74
1991	AMEX	EWL	Thu, May 20, 2004	14.75	14.75	14.70	14.72
1990	AMEX	EWL	Wed, May 19, 2004	14.95	14.95	14.79	14.81
1989	AMEX	EWL	Tue, May 18, 2004	14.72	14.74	14.67	14.72
1988	AMEX	EWL	Mon, May 17, 2004	14.55	14.69	14.55	14.65
1987	AMEX	EWL	Fri, May 14, 2004	14.75	14.77	14.74	14.77
1986	AMEX	EWL	Thu, May 13, 2004	14.67	14.69	14.54	14.62
1985	AMEX	EWL	Wed, May 12, 2004	14.55	14.67	14.53	14.67
1984	AMEX	EWL	Tue, May 11, 2004	14.50	14.67	14.50	14.67
1983	AMEX	EWL	Mon, May 10, 2004	14.55	14.72	14.55	14.68
1982	AMEX	EWL	Fri, May 7, 2004	15.10	15.10	14.90	14.95
1981	AMEX	EWL	Thu, May 6, 2004	15.40	15.40	15.16	15.34
1980	AMEX	EWL	Wed, May 5, 2004	15.31	15.46	15.31	15.46
1979	AMEX	EWL	Tue, May 4, 2004	15.10	15.28	15.10	15.20
1978	AMEX	EWL	Mon, May 3, 2004	14.85	15.04	14.85	14.98
1977	AMEX	EWL	Fri, Apr 30, 2004	15.08	15.09	14.88	14.91
1976	AMEX	EWL	Thu, Apr 29, 2004	14.85	15.08	14.85	14.86
1975	AMEX	EWL	Wed, Apr 28, 2004	15.15	15.15	14.92	14.97
1974	AMEX	EWL	Tue, Apr 27, 2004	14.98	15.19	14.98	15.14
1973	AMEX	EWL	Mon, Apr 26, 2004	14.95	15.04	14.90	14.98
1972	AMEX	EWL	Fri, Apr 23, 2004	14.74	14.86	14.70	14.78
1971	AMEX	EWL	Thu, Apr 22, 2004	14.78	14.92	14.77	14.85
1970	AMEX	EWL	Wed, Apr 21, 2004	14.70	14.91	14.70	14.90
1969	AMEX	EWL	Tue, Apr 20, 2004	15.06	15.06	14.81	14.86
1968	AMEX	EWL	Mon, Apr 19, 2004	14.99	15.06	14.97	15.06
1967	AMEX	EWL	Fri, Apr 16, 2004	14.99	15.10	14.95	15.00
1966	AMEX	EWL	Thu, Apr 15, 2004	14.75	14.91	14.75	14.91
1965	AMEX	EWL	Wed, Apr 14, 2004	14.79	14.79	14.70	14.74
1964	AMEX	EWL	Tue, Apr 13, 2004	15.00	15.00	14.83	14.83
1963	AMEX	EWL	Mon, Apr 12, 2004	15.20	15.80	15.01	15.14
1962	AMEX	EWL	Thu, Apr 8, 2004	15.20	15.20	14.98	15.09
1961	AMEX	EWL	Wed, Apr 7, 2004	14.98	15.06	14.92	15.06
1960	AMEX	EWL	Tue, Apr 6, 2004	14.75	14.91	14.75	14.91
1959	AMEX	EWL	Mon, Apr 5, 2004	14.75	14.88	14.75	14.87
1958	AMEX	EWL	Fri, Apr 2, 2004	15.10	15.10	14.88	14.99
1957	AMEX	EWL	Thu, Apr 1, 2004	14.89	15.01	14.86	14.96
1956	AMEX	EWL	Wed, Mar 31, 2004	14.83	14.85	14.73	14.82
1955	AMEX	EWL	Tue, Mar 30, 2004	14.70	14.71	14.58	14.70
1954	AMEX	EWL	Mon, Mar 29, 2004	14.68	14.68	14.51	14.51
1953	AMEX	EWL	Fri, Mar 26, 2004	14.65	14.65	14.55	14.59
1952	AMEX	EWL	Thu, Mar 25, 2004	14.65	14.67	14.57	14.67
1951	AMEX	EWL	Wed, Mar 24, 2004	14.58	14.58	14.34	14.40
1950	AMEX	EWL	Tue, Mar 23, 2004	14.70	14.70	14.48	14.58
1949	AMEX	EWL	Mon, Mar 22, 2004	14.51	14.54	14.44	14.45
1948	AMEX	EWL	Fri, Mar 19, 2004	14.85	14.85	14.60	14.70
1947	AMEX	EWL	Thu, Mar 18, 2004	14.85	14.88	14.70	14.88
1946	AMEX	EWL	Wed, Mar 17, 2004	14.78	14.83	14.65	14.80
1945	AMEX	EWL	Tue, Mar 16, 2004	14.85	14.85	14.51	14.57
1944	AMEX	EWL	Mon, Mar 15, 2004	14.75	14.75	14.51	14.52
1943	AMEX	EWL	Fri, Mar 12, 2004	14.60	14.77	14.60	14.75
1942	AMEX	EWL	Thu, Mar 11, 2004	14.60	14.89	14.60	14.68
1941	AMEX	EWL	Wed, Mar 10, 2004	15.20	15.20	14.97	14.97
1940	AMEX	EWL	Tue, Mar 9, 2004	15.20	15.27	15.02	15.02
1939	AMEX	EWL	Mon, Mar 8, 2004	15.25	15.42	15.25	15.29
1938	AMEX	EWL	Fri, Mar 5, 2004	15.30	15.53	15.27	15.43
1937	AMEX	EWL	Thu, Mar 4, 2004	15.20	15.29	15.02	15.29
1936	AMEX	EWL	Wed, Mar 3, 2004	15.15	15.15	14.94	15.05
1935	AMEX	EWL	Tue, Mar 2, 2004	15.40	15.40	15.06	15.22
1934	AMEX	EWL	Mon, Mar 1, 2004	15.50	15.50	15.31	15.40
1933	AMEX	EWL	Fri, Feb 27, 2004	15.30	15.30	15.14	15.14
1932	AMEX	EWL	Thu, Feb 26, 2004	15.01	15.12	15.01	15.11
1931	AMEX	EWL	Wed, Feb 25, 2004	15.40	15.40	15.14	15.28
1930	AMEX	EWL	Tue, Feb 24, 2004	15.19	15.49	15.18	15.25
1929	AMEX	EWL	Mon, Feb 23, 2004	15.40	15.59	15.21	15.33
1928	AMEX	EWL	Fri, Feb 20, 2004	15.72	15.72	15.30	15.30
1927	AMEX	EWL	Thu, Feb 19, 2004	15.75	15.75	15.50	15.58
1926	AMEX	EWL	Wed, Feb 18, 2004	15.85	15.85	15.50	15.53
1925	AMEX	EWL	Tue, Feb 17, 2004	16.00	16.00	15.81	15.87
1924	AMEX	EWL	Fri, Feb 13, 2004	15.75	15.85	15.51	15.65
1923	AMEX	EWL	Thu, Feb 12, 2004	15.90	15.90	15.59	15.81
1922	AMEX	EWL	Wed, Feb 11, 2004	15.75	16.03	15.70	16.03
1921	AMEX	EWL	Tue, Feb 10, 2004	15.85	15.85	15.70	15.82
1920	AMEX	EWL	Mon, Feb 9, 2004	15.70	15.72	15.64	15.67
1919	AMEX	EWL	Fri, Feb 6, 2004	15.58	15.74	15.50	15.74
1918	AMEX	EWL	Thu, Feb 5, 2004	15.20	15.49	15.20	15.41
1917	AMEX	EWL	Wed, Feb 4, 2004	15.15	15.27	15.14	15.24
1916	AMEX	EWL	Tue, Feb 3, 2004	15.05	15.27	15.05	15.16
1915	AMEX	EWL	Mon, Feb 2, 2004	15.30	15.30	15.11	15.22
1914	AMEX	EWL	Fri, Jan 30, 2004	15.25	15.25	15.13	15.13
1913	AMEX	EWL	Thu, Jan 29, 2004	15.20	15.34	14.92	15.19
1912	AMEX	EWL	Wed, Jan 28, 2004	15.49	15.49	15.12	15.20
1911	AMEX	EWL	Tue, Jan 27, 2004	15.45	15.49	15.32	15.39
1910	AMEX	EWL	Mon, Jan 26, 2004	15.45	15.45	15.11	15.25
1909	AMEX	EWL	Fri, Jan 23, 2004	15.49	15.53	15.23	15.38
1908	AMEX	EWL	Thu, Jan 22, 2004	15.45	15.48	15.25	15.34
1907	AMEX	EWL	Wed, Jan 21, 2004	15.25	15.38	15.01	15.38
1906	AMEX	EWL	Tue, Jan 20, 2004	14.98	15.21	14.98	15.07
1905	AMEX	EWL	Fri, Jan 16, 2004	14.85	15.03	14.85	14.89
1904	AMEX	EWL	Thu, Jan 15, 2004	15.22	15.25	14.98	15.19
1903	AMEX	EWL	Wed, Jan 14, 2004	15.22	15.35	15.14	15.34
1902	AMEX	EWL	Tue, Jan 13, 2004	15.16	15.18	14.99	15.17
1901	AMEX	EWL	Mon, Jan 12, 2004	14.95	15.05	14.88	14.88
1900	AMEX	EWL	Fri, Jan 9, 2004	15.15	15.18	14.95	15.18
1899	AMEX	EWL	Thu, Jan 8, 2004	15.05	15.27	15.05	15.27
1898	AMEX	EWL	Wed, Jan 7, 2004	14.90	15.09	14.90	14.99
1897	AMEX	EWL	Tue, Jan 6, 2004	15.14	15.15	15.05	15.15
1896	AMEX	EWL	Mon, Jan 5, 2004	14.80	15.05	14.80	15.04
1895	AMEX	EWL	Fri, Jan 2, 2004	14.70	14.87	14.70	14.79
1894	AMEX	EWL	Wed, Dec 31, 2003	14.74	14.88	14.74	14.74
1893	AMEX	EWL	Tue, Dec 30, 2003	14.75	14.75	14.57	14.72
1892	AMEX	EWL	Mon, Dec 29, 2003	14.40	14.74	14.40	14.74
1891	AMEX	EWL	Fri, Dec 26, 2003	14.34	14.53	14.34	14.51
1890	AMEX	EWL	Wed, Dec 24, 2003	14.52	14.58	14.52	14.58
1889	AMEX	EWL	Tue, Dec 23, 2003	14.35	14.40	14.30	14.40
1888	AMEX	EWL	Mon, Dec 22, 2003	14.30	14.45	14.29	14.44
1887	AMEX	EWL	Fri, Dec 19, 2003	14.54	14.54	14.36	14.48
1886	AMEX	EWL	Thu, Dec 18, 2003	14.45	14.54	14.26	14.50
1885	AMEX	EWL	Wed, Dec 17, 2003	14.20	14.39	14.20	14.27
1884	AMEX	EWL	Tue, Dec 16, 2003	14.42	14.46	14.30	14.45
1883	AMEX	EWL	Mon, Dec 15, 2003	14.39	14.40	14.23	14.28
1882	AMEX	EWL	Fri, Dec 12, 2003	14.15	14.34	14.15	14.33
1881	AMEX	EWL	Thu, Dec 11, 2003	14.01	14.32	14.01	14.29
1880	AMEX	EWL	Wed, Dec 10, 2003	14.08	14.25	13.98	14.10
1879	AMEX	EWL	Tue, Dec 9, 2003	14.27	14.35	14.17	14.23
1878	AMEX	EWL	Mon, Dec 8, 2003	14.04	14.27	14.01	14.27
1877	AMEX	EWL	Fri, Dec 5, 2003	14.15	14.15	14.08	14.14
1876	AMEX	EWL	Thu, Dec 4, 2003	14.25	14.25	14.02	14.18
1875	AMEX	EWL	Wed, Dec 3, 2003	14.03	14.15	13.96	13.97
1874	AMEX	EWL	Tue, Dec 2, 2003	13.98	14.03	13.91	14.03
1873	AMEX	EWL	Mon, Dec 1, 2003	14.00	14.00	13.82	13.97
1872	AMEX	EWL	Fri, Nov 28, 2003	13.85	13.85	13.83	13.84
1871	AMEX	EWL	Wed, Nov 26, 2003	13.74	13.87	13.61	13.87
1870	AMEX	EWL	Tue, Nov 25, 2003	13.47	13.58	13.47	13.57
1869	AMEX	EWL	Mon, Nov 24, 2003	13.50	13.50	13.37	13.49
1868	AMEX	EWL	Fri, Nov 21, 2003	13.44	13.44	13.40	13.40
1867	AMEX	EWL	Thu, Nov 20, 2003	13.10	13.37	13.09	13.21
1866	AMEX	EWL	Wed, Nov 19, 2003	13.42	13.42	13.29	13.31
1865	AMEX	EWL	Tue, Nov 18, 2003	13.28	13.57	13.28	13.42
1864	AMEX	EWL	Mon, Nov 17, 2003	13.54	13.55	13.36	13.46
1863	AMEX	EWL	Fri, Nov 14, 2003	13.30	13.60	13.30	13.54
1862	AMEX	EWL	Thu, Nov 13, 2003	13.30	13.30	13.23	13.24
1861	AMEX	EWL	Wed, Nov 12, 2003	12.99	13.24	12.99	13.24
1860	AMEX	EWL	Tue, Nov 11, 2003	12.91	12.99	12.89	12.97
1859	AMEX	EWL	Mon, Nov 10, 2003	12.90	13.00	12.90	12.90
1858	AMEX	EWL	Fri, Nov 7, 2003	13.03	13.18	12.91	13.18
1857	AMEX	EWL	Thu, Nov 6, 2003	12.95	12.95	12.75	12.77
1856	AMEX	EWL	Wed, Nov 5, 2003	12.95	12.95	12.76	12.82
1855	AMEX	EWL	Tue, Nov 4, 2003	13.17	13.20	13.01	13.14
1854	AMEX	EWL	Mon, Nov 3, 2003	13.30	13.30	13.01	13.19
1853	AMEX	EWL	Fri, Oct 31, 2003	13.20	13.24	13.10	13.10
1852	AMEX	EWL	Thu, Oct 30, 2003	13.24	13.24	13.24	13.24
1851	AMEX	EWL	Wed, Oct 29, 2003	12.90	13.09	12.90	12.94
1850	AMEX	EWL	Tue, Oct 28, 2003	13.25	13.25	13.03	13.24
1849	AMEX	EWL	Mon, Oct 27, 2003	13.24	13.25	13.07	13.19
1848	AMEX	EWL	Fri, Oct 24, 2003	13.18	13.19	13.18	13.19
1847	AMEX	EWL	Thu, Oct 23, 2003	13.19	13.19	13.01	13.05
1846	AMEX	EWL	Wed, Oct 22, 2003	13.02	13.19	13.01	13.17
1845	AMEX	EWL	Tue, Oct 21, 2003	13.06	13.33	13.06	13.27
1844	AMEX	EWL	Mon, Oct 20, 2003	13.22	13.24	13.10	13.24
1843	AMEX	EWL	Fri, Oct 17, 2003	13.18	13.25	13.01	13.23
1842	AMEX	EWL	Thu, Oct 16, 2003	13.28	13.29	13.13	13.26
1841	AMEX	EWL	Wed, Oct 15, 2003	13.35	13.35	13.07	13.09
1840	AMEX	EWL	Tue, Oct 14, 2003	13.02	13.34	13.02	13.33
1839	AMEX	EWL	Mon, Oct 13, 2003	13.31	13.34	13.25	13.25
1838	AMEX	EWL	Fri, Oct 10, 2003	13.12	13.34	13.12	13.34
1837	AMEX	EWL	Thu, Oct 9, 2003	13.16	13.16	13.00	13.13
1836	AMEX	EWL	Wed, Oct 8, 2003	13.01	13.19	13.01	13.05
1835	AMEX	EWL	Tue, Oct 7, 2003	12.94	13.04	12.94	13.03
1834	AMEX	EWL	Mon, Oct 6, 2003	12.99	13.07	12.89	13.01
1833	AMEX	EWL	Fri, Oct 3, 2003	13.09	13.09	12.85	12.85
1832	AMEX	EWL	Thu, Oct 2, 2003	12.89	12.92	12.89	12.92
1831	AMEX	EWL	Wed, Oct 1, 2003	12.84	12.84	12.71	12.84
1830	AMEX	EWL	Tue, Sep 30, 2003	12.88	12.89	12.66	12.78
1829	AMEX	EWL	Mon, Sep 29, 2003	12.58	12.79	12.58	12.79
1828	AMEX	EWL	Fri, Sep 26, 2003	12.63	12.63	12.63	12.63
1827	AMEX	EWL	Thu, Sep 25, 2003	12.66	12.80	12.61	12.79
1826	AMEX	EWL	Wed, Sep 24, 2003	12.93	12.93	12.65	12.65
1825	AMEX	EWL	Tue, Sep 23, 2003	12.85	12.89	12.66	12.84
1824	AMEX	EWL	Mon, Sep 22, 2003	13.03	13.05	12.86	13.02
1823	AMEX	EWL	Fri, Sep 19, 2003	13.18	13.18	13.05	13.15
1822	AMEX	EWL	Thu, Sep 18, 2003	13.02	13.19	12.98	13.14
1821	AMEX	EWL	Wed, Sep 17, 2003	13.13	13.13	12.88	13.01
1820	AMEX	EWL	Tue, Sep 16, 2003	12.93	12.99	12.81	12.81
1819	AMEX	EWL	Mon, Sep 15, 2003	12.93	13.10	12.82	12.83
1818	AMEX	EWL	Fri, Sep 12, 2003	12.87	12.98	12.87	12.98
1817	AMEX	EWL	Thu, Sep 11, 2003	12.89	12.89	12.72	12.87
1816	AMEX	EWL	Wed, Sep 10, 2003	12.72	12.74	12.62	12.74
1815	AMEX	EWL	Tue, Sep 9, 2003	12.76	12.89	12.71	12.75
1814	AMEX	EWL	Mon, Sep 8, 2003	12.93	12.96	12.80	12.96
1813	AMEX	EWL	Fri, Sep 5, 2003	12.60	12.79	12.60	12.79
1812	AMEX	EWL	Thu, Sep 4, 2003	12.60	12.61	12.46	12.60
1811	AMEX	EWL	Wed, Sep 3, 2003	12.67	12.67	12.36	12.55
1810	AMEX	EWL	Tue, Sep 2, 2003	12.50	12.50	12.26	12.38
1809	AMEX	EWL	Fri, Aug 29, 2003	12.22	12.39	12.22	12.23
1808	AMEX	EWL	Thu, Aug 28, 2003	12.44	12.44	12.26	12.39
1807	AMEX	EWL	Wed, Aug 27, 2003	12.39	12.39	12.17	12.34
1806	AMEX	EWL	Tue, Aug 26, 2003	12.34	12.34	12.10	12.30
1805	AMEX	EWL	Mon, Aug 25, 2003	12.17	12.35	12.16	12.35
1804	AMEX	EWL	Fri, Aug 22, 2003	12.26	12.43	12.26	12.41
1803	AMEX	EWL	Thu, Aug 21, 2003	12.53	12.55	12.23	12.23
1802	AMEX	EWL	Wed, Aug 20, 2003	12.43	12.48	12.31	12.46
1801	AMEX	EWL	Tue, Aug 19, 2003	12.28	12.46	12.28	12.46
1800	AMEX	EWL	Mon, Aug 18, 2003	12.29	12.37	12.15	12.37
1799	AMEX	EWL	Fri, Aug 15, 2003	12.50	12.50	12.50	12.50
1798	AMEX	EWL	Thu, Aug 14, 2003	12.11	12.21	12.06	12.11
1797	AMEX	EWL	Wed, Aug 13, 2003	12.31	12.31	12.25	12.25
1796	AMEX	EWL	Tue, Aug 12, 2003	12.25	12.25	12.16	12.16
1795	AMEX	EWL	Mon, Aug 11, 2003	12.24	12.24	12.07	12.19
1794	AMEX	EWL	Fri, Aug 8, 2003	12.11	12.23	12.11	12.18
1793	AMEX	EWL	Thu, Aug 7, 2003	12.19	12.24	12.13	12.23
1792	AMEX	EWL	Wed, Aug 6, 2003	12.25	12.32	12.16	12.17
1791	AMEX	EWL	Tue, Aug 5, 2003	12.43	12.43	12.18	12.19
1790	AMEX	EWL	Mon, Aug 4, 2003	12.33	12.38	12.14	12.38
1789	AMEX	EWL	Fri, Aug 1, 2003	12.09	12.24	12.05	12.24
1788	AMEX	EWL	Thu, Jul 31, 2003	12.16	12.23	12.09	12.09
1787	AMEX	EWL	Wed, Jul 30, 2003	12.06	12.24	12.06	12.21
1786	AMEX	EWL	Tue, Jul 29, 2003	12.34	12.34	12.07	12.08
1785	AMEX	EWL	Mon, Jul 28, 2003	12.17	12.39	12.11	12.36
1784	AMEX	EWL	Fri, Jul 25, 2003	12.09	12.15	12.06	12.09
1783	AMEX	EWL	Thu, Jul 24, 2003	11.97	12.14	11.97	12.08
1782	AMEX	EWL	Wed, Jul 23, 2003	12.04	12.04	11.93	11.93
1781	AMEX	EWL	Tue, Jul 22, 2003	11.83	11.95	11.77	11.92
1780	AMEX	EWL	Mon, Jul 21, 2003	11.75	11.94	11.75	11.89
1779	AMEX	EWL	Fri, Jul 18, 2003	11.76	11.93	11.72	11.93
1778	AMEX	EWL	Thu, Jul 17, 2003	11.64	11.95	11.64	11.86
1777	AMEX	EWL	Wed, Jul 16, 2003	11.93	11.93	11.71	11.90
1776	AMEX	EWL	Tue, Jul 15, 2003	11.87	12.04	11.87	11.87
1775	AMEX	EWL	Mon, Jul 14, 2003	11.87	12.05	11.87	12.02
1774	AMEX	EWL	Fri, Jul 11, 2003	11.89	11.89	11.71	11.73
1773	AMEX	EWL	Thu, Jul 10, 2003	11.82	11.82	11.66	11.73
1772	AMEX	EWL	Wed, Jul 9, 2003	11.73	11.95	11.73	11.95
1771	AMEX	EWL	Tue, Jul 8, 2003	11.93	11.93	11.73	11.73
1770	AMEX	EWL	Mon, Jul 7, 2003	11.77	11.94	11.77	11.92
1769	AMEX	EWL	Thu, Jul 3, 2003	11.77	11.77	11.77	11.77
1768	AMEX	EWL	Wed, Jul 2, 2003	11.71	11.94	11.65	11.77
1767	AMEX	EWL	Tue, Jul 1, 2003	11.73	11.73	11.45	11.72
1766	AMEX	EWL	Mon, Jun 30, 2003	11.71	11.89	11.56	11.78
1765	AMEX	EWL	Fri, Jun 27, 2003	11.67	11.83	11.54	11.57
1764	AMEX	EWL	Thu, Jun 26, 2003	11.75	11.86	11.70	11.75
1763	AMEX	EWL	Wed, Jun 25, 2003	12.09	12.09	11.84	11.84
1762	AMEX	EWL	Tue, Jun 24, 2003	12.04	12.08	12.04	12.08
1761	AMEX	EWL	Mon, Jun 23, 2003	11.96	12.09	11.96	12.09
1760	AMEX	EWL	Fri, Jun 20, 2003	12.40	12.40	12.20	12.20
1759	AMEX	EWL	Thu, Jun 19, 2003	12.20	12.45	12.20	12.45
1758	AMEX	EWL	Wed, Jun 18, 2003	12.49	12.56	12.33	12.36
1757	AMEX	EWL	Tue, Jun 17, 2003	12.48	12.60	12.48	12.58
1756	AMEX	EWL	Mon, Jun 16, 2003	12.20	12.47	12.15	12.47
1755	AMEX	EWL	Fri, Jun 13, 2003	12.05	12.20	12.05	12.20
1754	AMEX	EWL	Thu, Jun 12, 2003	12.40	12.40	12.13	12.38
1753	AMEX	EWL	Wed, Jun 11, 2003	12.00	12.30	12.00	12.29
1752	AMEX	EWL	Tue, Jun 10, 2003	12.09	12.09	11.92	11.98
1751	AMEX	EWL	Mon, Jun 9, 2003	11.91	12.10	11.90	11.95
1750	AMEX	EWL	Fri, Jun 6, 2003	12.04	12.07	11.76	11.76
1749	AMEX	EWL	Thu, Jun 5, 2003	12.04	12.12	11.96	12.11
1748	AMEX	EWL	Wed, Jun 4, 2003	11.90	11.90	11.90	11.90
1747	AMEX	EWL	Tue, Jun 3, 2003	11.94	11.94	11.71	11.74
1746	AMEX	EWL	Mon, Jun 2, 2003	11.98	12.14	11.90	12.06
1745	AMEX	EWL	Fri, May 30, 2003	11.89	11.95	11.71	11.88
1744	AMEX	EWL	Thu, May 29, 2003	11.79	11.94	11.72	11.87
1743	AMEX	EWL	Wed, May 28, 2003	11.92	11.92	11.75	11.89
1742	AMEX	EWL	Tue, May 27, 2003	11.72	11.82	11.72	11.82
1741	AMEX	EWL	Fri, May 23, 2003	11.78	11.80	11.61	11.80
1740	AMEX	EWL	Thu, May 22, 2003	11.72	11.73	11.65	11.70
1739	AMEX	EWL	Wed, May 21, 2003	11.54	11.54	11.50	11.50
1738	AMEX	EWL	Tue, May 20, 2003	11.41	11.47	11.41	11.47
1737	AMEX	EWL	Mon, May 19, 2003	11.68	11.68	11.41	11.50
1736	AMEX	EWL	Fri, May 16, 2003	11.70	11.75	11.70	11.75
1735	AMEX	EWL	Thu, May 15, 2003	11.70	11.70	11.50	11.64
1734	AMEX	EWL	Wed, May 14, 2003	11.70	11.70	11.52	11.55
1733	AMEX	EWL	Tue, May 13, 2003	11.55	11.59	11.40	11.51
1732	AMEX	EWL	Mon, May 12, 2003	11.53	11.60	11.36	11.42
1731	AMEX	EWL	Fri, May 9, 2003	11.54	11.54	11.37	11.42
1730	AMEX	EWL	Thu, May 8, 2003	11.65	11.65	11.45	11.45
1729	AMEX	EWL	Wed, May 7, 2003	11.74	11.74	11.61	11.74
1728	AMEX	EWL	Tue, May 6, 2003	11.65	11.65	11.65	11.65
1727	AMEX	EWL	Mon, May 5, 2003	11.50	11.54	11.48	11.49
1726	AMEX	EWL	Fri, May 2, 2003	11.25	11.30	11.25	11.30
1725	AMEX	EWL	Thu, May 1, 2003	11.25	11.30	11.17	11.30
1724	AMEX	EWL	Wed, Apr 30, 2003	11.20	11.30	11.10	11.26
1723	AMEX	EWL	Tue, Apr 29, 2003	11.02	11.02	11.01	11.01
1722	AMEX	EWL	Mon, Apr 28, 2003	10.97	11.09	10.95	11.09
1721	AMEX	EWL	Fri, Apr 25, 2003	11.18	11.18	10.85	10.86
1720	AMEX	EWL	Thu, Apr 24, 2003	11.17	11.20	11.02	11.02
1719	AMEX	EWL	Wed, Apr 23, 2003	11.11	11.26	11.11	11.18
1718	AMEX	EWL	Tue, Apr 22, 2003	10.95	11.05	10.95	11.00
1717	AMEX	EWL	Mon, Apr 21, 2003	10.82	10.99	10.80	10.80
1716	AMEX	EWL	Thu, Apr 17, 2003	10.75	11.04	10.75	11.04
1715	AMEX	EWL	Wed, Apr 16, 2003	10.77	10.98	10.77	10.98
1714	AMEX	EWL	Tue, Apr 15, 2003	10.75	11.01	10.75	11.01
1713	AMEX	EWL	Mon, Apr 14, 2003	10.79	10.80	10.76	10.80
1712	AMEX	EWL	Fri, Apr 11, 2003	10.64	10.78	10.55	10.55
1711	AMEX	EWL	Thu, Apr 10, 2003	10.56	10.65	10.49	10.65
1710	AMEX	EWL	Wed, Apr 9, 2003	10.73	10.83	10.61	10.61
1709	AMEX	EWL	Tue, Apr 8, 2003	10.74	10.74	10.56	10.56
1708	AMEX	EWL	Mon, Apr 7, 2003	10.68	10.78	10.56	10.58
1707	AMEX	EWL	Fri, Apr 4, 2003	10.63	10.63	10.63	10.63
1706	AMEX	EWL	Thu, Apr 3, 2003	10.43	10.43	10.43	10.43
1705	AMEX	EWL	Wed, Apr 2, 2003	10.49	10.49	10.31	10.45
1704	AMEX	EWL	Tue, Apr 1, 2003	10.28	10.28	10.14	10.14
1703	AMEX	EWL	Mon, Mar 31, 2003	10.19	10.25	10.05	10.14
1702	AMEX	EWL	Fri, Mar 28, 2003	10.00	10.25	10.00	10.25
1701	AMEX	EWL	Thu, Mar 27, 2003	10.15	10.15	10.15	10.15
1700	AMEX	EWL	Wed, Mar 26, 2003	10.15	10.35	10.15	10.35
1699	AMEX	EWL	Tue, Mar 25, 2003	10.29	10.29	10.05	10.11
1698	AMEX	EWL	Mon, Mar 24, 2003	10.10	10.16	9.92	10.14
1697	AMEX	EWL	Fri, Mar 21, 2003	10.35	10.59	10.35	10.48
1696	AMEX	EWL	Thu, Mar 20, 2003	10.11	10.41	10.11	10.41
1695	AMEX	EWL	Wed, Mar 19, 2003	10.15	10.25	10.01	10.11
1694	AMEX	EWL	Tue, Mar 18, 2003	10.14	10.14	9.86	9.91
1693	AMEX	EWL	Mon, Mar 17, 2003	9.56	9.94	9.56	9.93
1692	AMEX	EWL	Fri, Mar 14, 2003	9.43	9.55	9.43	9.55
1691	AMEX	EWL	Thu, Mar 13, 2003	9.31	9.51	9.31	9.51
1690	AMEX	EWL	Wed, Mar 12, 2003	9.39	9.39	9.11	9.28
1689	AMEX	EWL	Tue, Mar 11, 2003	9.60	9.60	9.37	9.54
1688	AMEX	EWL	Mon, Mar 10, 2003	9.65	9.65	9.36	9.37
1687	AMEX	EWL	Fri, Mar 7, 2003	9.83	9.83	9.59	9.78
1686	AMEX	EWL	Thu, Mar 6, 2003	9.95	9.95	9.76	9.93
1685	AMEX	EWL	Wed, Mar 5, 2003	9.76	9.82	9.76	9.82
1684	AMEX	EWL	Tue, Mar 4, 2003	10.24	10.24	9.95	9.95
1683	AMEX	EWL	Mon, Mar 3, 2003	10.43	10.43	10.20	10.39
1682	AMEX	EWL	Fri, Feb 28, 2003	10.15	10.20	10.10	10.10
1681	AMEX	EWL	Thu, Feb 27, 2003	9.90	10.10	9.87	10.10
1680	AMEX	EWL	Wed, Feb 26, 2003	10.13	10.13	9.91	10.09
1679	AMEX	EWL	Tue, Feb 25, 2003	10.15	10.19	10.15	10.19
1678	AMEX	EWL	Mon, Feb 24, 2003	10.23	10.39	10.20	10.39
1677	AMEX	EWL	Fri, Feb 21, 2003	10.40	10.40	10.30	10.40
1676	AMEX	EWL	Thu, Feb 20, 2003	10.40	10.44	10.21	10.40
1675	AMEX	EWL	Wed, Feb 19, 2003	10.25	10.40	10.10	10.20
1674	AMEX	EWL	Tue, Feb 18, 2003	10.60	10.60	10.54	10.54
1673	AMEX	EWL	Fri, Feb 14, 2003	10.45	10.51	10.27	10.44
1672	AMEX	EWL	Thu, Feb 13, 2003	10.11	10.29	10.11	10.22
1671	AMEX	EWL	Wed, Feb 12, 2003	10.26	10.29	10.11	10.29
1670	AMEX	EWL	Tue, Feb 11, 2003	10.26	10.49	10.26	10.26
1669	AMEX	EWL	Mon, Feb 10, 2003	10.30	10.30	10.15	10.16
1668	AMEX	EWL	Fri, Feb 7, 2003	10.61	10.61	10.35	10.39
1667	AMEX	EWL	Thu, Feb 6, 2003	10.74	10.74	10.73	10.73
1666	AMEX	EWL	Wed, Feb 5, 2003	10.89	10.89	10.80	10.80
1665	AMEX	EWL	Tue, Feb 4, 2003	10.71	10.90	10.71	10.89
1664	AMEX	EWL	Mon, Feb 3, 2003	10.75	10.87	10.70	10.71
1663	AMEX	EWL	Fri, Jan 31, 2003	10.89	10.89	10.69	10.70
1662	AMEX	EWL	Thu, Jan 30, 2003	10.95	10.95	10.85	10.85
1661	AMEX	EWL	Wed, Jan 29, 2003	10.75	10.75	10.56	10.72
1660	AMEX	EWL	Tue, Jan 28, 2003	10.73	10.73	10.57	10.57
1659	AMEX	EWL	Mon, Jan 27, 2003	10.93	10.93	10.61	10.61
1658	AMEX	EWL	Fri, Jan 24, 2003	11.02	11.18	10.82	10.98
1657	AMEX	EWL	Thu, Jan 23, 2003	11.05	11.18	11.02	11.02
1656	AMEX	EWL	Wed, Jan 22, 2003	11.01	11.02	11.01	11.02
1655	AMEX	EWL	Tue, Jan 21, 2003	11.30	11.44	11.21	11.34
1654	AMEX	EWL	Fri, Jan 17, 2003	11.41	11.59	11.40	11.41
1653	AMEX	EWL	Thu, Jan 16, 2003	11.61	11.63	11.48	11.48
1652	AMEX	EWL	Wed, Jan 15, 2003	11.80	11.94	11.61	11.61
1651	AMEX	EWL	Tue, Jan 14, 2003	11.55	12.05	11.55	12.04
1650	AMEX	EWL	Mon, Jan 13, 2003	11.67	11.83	11.53	11.53
1649	AMEX	EWL	Fri, Jan 10, 2003	11.70	11.71	11.57	11.57
1648	AMEX	EWL	Thu, Jan 9, 2003	11.45	11.64	11.45	11.59
1647	AMEX	EWL	Wed, Jan 8, 2003	11.56	11.56	11.52	11.52
1646	AMEX	EWL	Tue, Jan 7, 2003	11.42	11.69	11.42	11.67
1645	AMEX	EWL	Mon, Jan 6, 2003	11.50	11.74	11.50	11.74
1644	AMEX	EWL	Fri, Jan 3, 2003	11.36	11.59	11.36	11.58
1643	AMEX	EWL	Thu, Jan 2, 2003	11.17	11.25	11.06	11.22
1642	AMEX	EWL	Tue, Dec 31, 2002	11.20	11.20	11.10	11.11
1641	AMEX	EWL	Mon, Dec 30, 2002	11.14	11.20	10.96	11.20
1640	AMEX	EWL	Fri, Dec 27, 2002	10.86	10.86	10.73	10.73
1639	AMEX	EWL	Thu, Dec 26, 2002	11.20	11.20	11.20	11.20
1638	AMEX	EWL	Tue, Dec 24, 2002	11.22	11.22	11.22	11.22
1637	AMEX	EWL	Mon, Dec 23, 2002	11.19	11.19	10.90	11.02
1636	AMEX	EWL	Fri, Dec 20, 2002	11.00	11.20	10.95	11.00
1635	AMEX	EWL	Thu, Dec 19, 2002	11.20	11.20	11.01	11.13
1634	AMEX	EWL	Wed, Dec 18, 2002	11.30	11.30	11.05	11.06
1633	AMEX	EWL	Tue, Dec 17, 2002	11.36	11.48	11.16	11.21
1632	AMEX	EWL	Mon, Dec 16, 2002	11.11	11.33	11.11	11.21
1631	AMEX	EWL	Fri, Dec 13, 2002	11.12	11.24	11.12	11.13
1630	AMEX	EWL	Thu, Dec 12, 2002	11.05	11.23	11.05	11.23
1629	AMEX	EWL	Wed, Dec 11, 2002	11.06	11.29	11.06	11.15
1628	AMEX	EWL	Tue, Dec 10, 2002	11.10	11.23	11.10	11.11
1627	AMEX	EWL	Mon, Dec 9, 2002	11.00	11.14	11.00	11.14
1626	AMEX	EWL	Fri, Dec 6, 2002	11.25	11.39	11.04	11.39
1625	AMEX	EWL	Thu, Dec 5, 2002	11.50	11.50	11.28	11.28
1624	AMEX	EWL	Wed, Dec 4, 2002	11.26	11.45	11.26	11.45
1623	AMEX	EWL	Tue, Dec 3, 2002	11.49	11.49	11.26	11.26
1622	AMEX	EWL	Mon, Dec 2, 2002	11.60	11.64	11.41	11.46
1621	AMEX	EWL	Fri, Nov 29, 2002	11.62	11.70	11.50	11.53
1620	AMEX	EWL	Wed, Nov 27, 2002	11.53	11.65	11.37	11.50
1619	AMEX	EWL	Tue, Nov 26, 2002	11.53	11.57	11.25	11.25
1618	AMEX	EWL	Mon, Nov 25, 2002	11.26	11.61	11.26	11.47
1617	AMEX	EWL	Fri, Nov 22, 2002	11.69	11.72	11.52	11.72
1616	AMEX	EWL	Thu, Nov 21, 2002	11.60	11.69	11.52	11.69
1615	AMEX	EWL	Wed, Nov 20, 2002	11.11	11.36	11.11	11.36
1614	AMEX	EWL	Tue, Nov 19, 2002	11.36	11.53	11.26	11.26
1613	AMEX	EWL	Mon, Nov 18, 2002	11.64	11.64	11.35	11.42
1612	AMEX	EWL	Fri, Nov 15, 2002	11.10	11.55	11.10	11.55
1611	AMEX	EWL	Thu, Nov 14, 2002	11.21	11.40	11.21	11.22
1610	AMEX	EWL	Wed, Nov 13, 2002	11.10	11.15	10.97	10.97
1609	AMEX	EWL	Tue, Nov 12, 2002	11.14	11.27	10.97	11.24
1608	AMEX	EWL	Mon, Nov 11, 2002	11.10	11.10	10.96	10.96
1607	AMEX	EWL	Fri, Nov 8, 2002	11.34	11.34	11.17	11.32
1606	AMEX	EWL	Thu, Nov 7, 2002	11.18	11.37	11.16	11.22
1605	AMEX	EWL	Wed, Nov 6, 2002	11.32	11.53	11.32	11.53
1604	AMEX	EWL	Tue, Nov 5, 2002	11.44	11.44	11.31	11.31
1603	AMEX	EWL	Mon, Nov 4, 2002	11.25	11.34	11.24	11.34
1602	AMEX	EWL	Fri, Nov 1, 2002	11.15	11.19	10.99	11.15
1601	AMEX	EWL	Thu, Oct 31, 2002	10.91	11.19	10.90	10.90
1600	AMEX	EWL	Wed, Oct 30, 2002	10.84	10.90	10.71	10.90
1599	AMEX	EWL	Tue, Oct 29, 2002	10.71	10.79	10.61	10.61
1598	AMEX	EWL	Mon, Oct 28, 2002	10.99	10.99	10.86	10.89
1597	AMEX	EWL	Fri, Oct 25, 2002	10.72	11.09	10.70	11.09
1596	AMEX	EWL	Thu, Oct 24, 2002	10.89	10.89	10.70	10.74
1595	AMEX	EWL	Wed, Oct 23, 2002	10.65	10.75	10.62	10.69
1594	AMEX	EWL	Tue, Oct 22, 2002	10.85	10.85	10.84	10.85
1593	AMEX	EWL	Mon, Oct 21, 2002	10.70	10.99	10.70	10.88
1592	AMEX	EWL	Fri, Oct 18, 2002	10.75	10.75	10.61	10.62
1591	AMEX	EWL	Thu, Oct 17, 2002	11.00	11.00	10.75	10.76
1590	AMEX	EWL	Wed, Oct 16, 2002	10.99	10.99	10.71	10.71
1589	AMEX	EWL	Tue, Oct 15, 2002	11.05	11.25	11.00	11.15
1588	AMEX	EWL	Mon, Oct 14, 2002	10.70	10.79	10.51	10.79
1587	AMEX	EWL	Fri, Oct 11, 2002	10.59	10.74	10.41	10.70
1586	AMEX	EWL	Thu, Oct 10, 2002	9.83	10.12	9.83	10.12
1585	AMEX	EWL	Wed, Oct 9, 2002	9.89	10.00	9.74	9.86
1584	AMEX	EWL	Tue, Oct 8, 2002	10.05	10.25	9.91	10.06
1583	AMEX	EWL	Mon, Oct 7, 2002	10.29	10.29	10.05	10.05
1582	AMEX	EWL	Fri, Oct 4, 2002	10.54	10.54	10.26	10.44
1581	AMEX	EWL	Thu, Oct 3, 2002	10.61	10.67	10.51	10.51
1580	AMEX	EWL	Wed, Oct 2, 2002	10.64	10.75	10.61	10.75
1579	AMEX	EWL	Tue, Oct 1, 2002	10.53	10.84	10.40	10.66
1578	AMEX	EWL	Mon, Sep 30, 2002	10.45	10.63	10.41	10.61
1577	AMEX	EWL	Fri, Sep 27, 2002	10.74	10.74	10.57	10.57
1576	AMEX	EWL	Thu, Sep 26, 2002	10.52	10.68	10.45	10.61
1575	AMEX	EWL	Wed, Sep 25, 2002	10.49	10.49	10.11	10.32
1574	AMEX	EWL	Tue, Sep 24, 2002	9.96	10.14	9.96	10.14
1573	AMEX	EWL	Mon, Sep 23, 2002	10.36	10.40	10.00	10.17
1572	AMEX	EWL	Fri, Sep 20, 2002	10.84	10.85	10.46	10.59
1571	AMEX	EWL	Thu, Sep 19, 2002	10.45	10.50	10.40	10.42
1570	AMEX	EWL	Wed, Sep 18, 2002	10.57	10.91	10.55	10.91
1569	AMEX	EWL	Tue, Sep 17, 2002	11.08	11.08	10.71	10.78
1568	AMEX	EWL	Mon, Sep 16, 2002	11.10	11.10	11.05	11.09
1567	AMEX	EWL	Fri, Sep 13, 2002	11.14	11.14	10.91	11.02
1566	AMEX	EWL	Thu, Sep 12, 2002	11.29	11.33	11.16	11.16
1565	AMEX	EWL	Wed, Sep 11, 2002	11.50	11.65	11.41	11.42
1564	AMEX	EWL	Tue, Sep 10, 2002	11.39	11.46	11.29	11.43
1563	AMEX	EWL	Mon, Sep 9, 2002	11.16	11.44	11.16	11.44
1562	AMEX	EWL	Fri, Sep 6, 2002	11.45	11.60	11.42	11.49
1561	AMEX	EWL	Thu, Sep 5, 2002	11.20	11.39	10.87	11.39
1560	AMEX	EWL	Wed, Sep 4, 2002	11.10	11.16	10.91	10.91
1559	AMEX	EWL	Tue, Sep 3, 2002	11.30	11.39	11.00	11.05
1558	AMEX	EWL	Fri, Aug 30, 2002	11.38	11.69	11.37	11.51
1557	AMEX	EWL	Thu, Aug 29, 2002	11.59	11.61	11.31	11.35
1556	AMEX	EWL	Wed, Aug 28, 2002	12.00	12.00	11.71	11.89
1555	AMEX	EWL	Tue, Aug 27, 2002	12.20	12.33	12.01	12.20
1554	AMEX	EWL	Mon, Aug 26, 2002	12.18	12.26	12.12	12.19
1553	AMEX	EWL	Fri, Aug 23, 2002	11.91	12.26	11.91	11.96
1552	AMEX	EWL	Thu, Aug 22, 2002	12.20	12.33	11.96	12.24
1551	AMEX	EWL	Wed, Aug 21, 2002	12.01	12.14	11.98	12.06
1550	AMEX	EWL	Tue, Aug 20, 2002	11.82	11.94	11.65	11.81
1549	AMEX	EWL	Mon, Aug 19, 2002	12.01	12.25	12.01	12.21
1548	AMEX	EWL	Thu, Aug 15, 2002	12.14	12.18	12.00	12.14
1547	AMEX	EWL	Wed, Aug 14, 2002	11.90	12.18	11.79	12.18
1546	AMEX	EWL	Tue, Aug 13, 2002	11.49	11.86	11.49	11.65
1545	AMEX	EWL	Mon, Aug 12, 2002	11.59	11.72	11.48	11.72
1544	AMEX	EWL	Fri, Aug 9, 2002	11.61	11.91	11.61	11.85
1543	AMEX	EWL	Thu, Aug 8, 2002	11.30	11.52	11.25	11.41
1542	AMEX	EWL	Wed, Aug 7, 2002	11.48	11.48	11.22	11.34
1541	AMEX	EWL	Tue, Aug 6, 2002	11.20	11.38	11.01	11.11
1540	AMEX	EWL	Mon, Aug 5, 2002	10.92	11.14	10.69	10.70
1539	AMEX	EWL	Fri, Aug 2, 2002	11.36	11.49	11.36	11.46
1538	AMEX	EWL	Thu, Aug 1, 2002	11.65	11.66	11.54	11.57
1537	AMEX	EWL	Wed, Jul 31, 2002	11.89	11.89	11.61	11.67
1536	AMEX	EWL	Tue, Jul 30, 2002	11.77	12.09	11.75	11.81
1535	AMEX	EWL	Mon, Jul 29, 2002	11.85	12.09	11.76	12.07
1534	AMEX	EWL	Fri, Jul 26, 2002	11.36	11.50	11.36	11.36
1533	AMEX	EWL	Thu, Jul 25, 2002	11.00	11.54	11.00	11.50
1532	AMEX	EWL	Wed, Jul 24, 2002	10.11	11.29	10.10	11.06
1531	AMEX	EWL	Tue, Jul 23, 2002	10.70	10.72	10.46	10.46
1530	AMEX	EWL	Mon, Jul 22, 2002	11.17	11.30	10.95	11.00
1529	AMEX	EWL	Fri, Jul 19, 2002	11.69	11.77	11.55	11.55
1528	AMEX	EWL	Thu, Jul 18, 2002	12.23	12.29	12.11	12.24
1527	AMEX	EWL	Wed, Jul 17, 2002	12.20	12.34	12.05	12.06
1526	AMEX	EWL	Tue, Jul 16, 2002	11.87	12.08	11.76	12.07
1525	AMEX	EWL	Mon, Jul 15, 2002	12.64	12.64	12.15	12.47
1524	AMEX	EWL	Fri, Jul 12, 2002	12.36	12.64	12.36	12.64
1523	AMEX	EWL	Thu, Jul 11, 2002	12.46	12.70	12.40	12.66
1522	AMEX	EWL	Wed, Jul 10, 2002	13.29	13.29	12.66	12.66
1521	AMEX	EWL	Tue, Jul 9, 2002	13.54	13.54	13.16	13.26
1520	AMEX	EWL	Mon, Jul 8, 2002	13.49	13.51	13.30	13.44
1519	AMEX	EWL	Fri, Jul 5, 2002	13.00	13.29	13.00	13.27
1518	AMEX	EWL	Wed, Jul 3, 2002	13.00	13.00	12.70	12.76
1517	AMEX	EWL	Tue, Jul 2, 2002	13.17	13.19	13.00	13.12
1516	AMEX	EWL	Mon, Jul 1, 2002	13.63	13.64	13.41	13.41
1515	AMEX	EWL	Fri, Jun 28, 2002	13.34	13.64	13.26	13.55
1514	AMEX	EWL	Thu, Jun 27, 2002	13.09	13.09	12.91	13.04
1513	AMEX	EWL	Wed, Jun 26, 2002	12.47	12.83	12.47	12.83
1512	AMEX	EWL	Tue, Jun 25, 2002	12.62	12.84	12.60	12.60
1511	AMEX	EWL	Mon, Jun 24, 2002	12.50	12.59	12.41	12.51
1510	AMEX	EWL	Fri, Jun 21, 2002	12.80	12.84	12.65	12.65
1509	AMEX	EWL	Thu, Jun 20, 2002	12.61	12.84	12.57	12.57
1508	AMEX	EWL	Wed, Jun 19, 2002	12.81	12.85	12.65	12.65
1507	AMEX	EWL	Tue, Jun 18, 2002	12.90	13.09	12.90	13.05
1506	AMEX	EWL	Mon, Jun 17, 2002	12.90	13.24	12.87	13.22
1505	AMEX	EWL	Fri, Jun 14, 2002	12.60	12.69	12.51	12.69
1504	AMEX	EWL	Thu, Jun 13, 2002	13.04	13.04	12.85	12.90
1503	AMEX	EWL	Wed, Jun 12, 2002	13.00	13.25	13.00	13.12
1502	AMEX	EWL	Tue, Jun 11, 2002	13.68	13.70	13.52	13.52
1501	AMEX	EWL	Mon, Jun 10, 2002	13.68	13.68	13.46	13.62
1500	AMEX	EWL	Fri, Jun 7, 2002	13.39	13.40	13.20	13.36
1499	AMEX	EWL	Thu, Jun 6, 2002	13.61	13.81	13.45	13.50
1498	AMEX	EWL	Wed, Jun 5, 2002	13.75	13.79	13.61	13.61
1497	AMEX	EWL	Tue, Jun 4, 2002	13.69	13.87	13.60	13.61
1496	AMEX	EWL	Mon, Jun 3, 2002	14.03	14.04	13.86	13.91
1495	AMEX	EWL	Fri, May 31, 2002	14.01	14.09	13.86	14.04
1494	AMEX	EWL	Thu, May 30, 2002	13.87	13.99	13.87	13.99
1493	AMEX	EWL	Wed, May 29, 2002	13.86	14.14	13.86	14.01
1492	AMEX	EWL	Tue, May 28, 2002	14.03	14.11	13.86	14.03
1491	AMEX	EWL	Fri, May 24, 2002	14.01	14.01	13.82	14.00
1490	AMEX	EWL	Thu, May 23, 2002	14.00	14.06	13.92	13.99
1489	AMEX	EWL	Wed, May 22, 2002	14.19	14.19	14.00	14.10
1488	AMEX	EWL	Tue, May 21, 2002	14.00	14.14	13.92	14.10
1487	AMEX	EWL	Mon, May 20, 2002	14.19	14.19	14.00	14.01
1486	AMEX	EWL	Fri, May 17, 2002	14.23	14.24	14.08	14.13
1485	AMEX	EWL	Thu, May 16, 2002	14.11	14.17	13.98	14.01
1484	AMEX	EWL	Wed, May 15, 2002	14.03	14.10	13.88	14.10
1483	AMEX	EWL	Tue, May 14, 2002	13.84	13.97	13.83	13.91
1482	AMEX	EWL	Mon, May 13, 2002	13.85	13.97	13.84	13.84
1481	AMEX	EWL	Fri, May 10, 2002	13.94	13.94	13.83	13.91
1480	AMEX	EWL	Thu, May 9, 2002	13.93	13.96	13.90	13.90
1479	AMEX	EWL	Wed, May 8, 2002	13.82	13.82	13.80	13.80
1478	AMEX	EWL	Tue, May 7, 2002	13.72	13.78	13.59	13.76
1477	AMEX	EWL	Mon, May 6, 2002	13.93	13.94	13.75	13.84
1476	AMEX	EWL	Fri, May 3, 2002	13.94	13.94	13.66	13.89
1475	AMEX	EWL	Thu, May 2, 2002	13.73	13.73	13.56	13.59
1474	AMEX	EWL	Wed, May 1, 2002	13.68	13.80	13.51	13.77
1473	AMEX	EWL	Tue, Apr 30, 2002	13.41	13.58	13.41	13.43
1472	AMEX	EWL	Mon, Apr 29, 2002	13.41	13.64	13.41	13.45
1471	AMEX	EWL	Fri, Apr 26, 2002	13.50	13.54	13.40	13.53
1470	AMEX	EWL	Thu, Apr 25, 2002	13.60	13.64	13.46	13.53
1469	AMEX	EWL	Wed, Apr 24, 2002	13.59	13.59	13.45	13.45
1468	AMEX	EWL	Tue, Apr 23, 2002	13.49	13.59	13.46	13.46
1467	AMEX	EWL	Mon, Apr 22, 2002	13.55	13.64	13.46	13.59
1466	AMEX	EWL	Fri, Apr 19, 2002	13.52	13.66	13.46	13.65
1465	AMEX	EWL	Thu, Apr 18, 2002	13.50	13.59	13.43	13.59
1464	AMEX	EWL	Wed, Apr 17, 2002	13.55	13.55	13.41	13.50
1463	AMEX	EWL	Tue, Apr 16, 2002	13.26	13.48	13.26	13.48
1462	AMEX	EWL	Mon, Apr 15, 2002	13.20	13.34	13.20	13.21
1461	AMEX	EWL	Fri, Apr 12, 2002	13.06	13.25	13.06	13.19
1460	AMEX	EWL	Thu, Apr 11, 2002	13.21	13.30	13.11	13.15
1459	AMEX	EWL	Wed, Apr 10, 2002	13.43	13.43	13.42	13.42
1458	AMEX	EWL	Tue, Apr 9, 2002	13.30	13.30	13.10	13.23
1457	AMEX	EWL	Mon, Apr 8, 2002	13.02	13.19	13.01	13.01
1456	AMEX	EWL	Fri, Apr 5, 2002	13.44	13.45	13.26	13.42
1455	AMEX	EWL	Thu, Apr 4, 2002	13.44	13.49	13.30	13.48
1454	AMEX	EWL	Wed, Apr 3, 2002	13.45	13.54	13.35	13.35
1453	AMEX	EWL	Tue, Apr 2, 2002	13.34	13.46	13.16	13.44
1452	AMEX	EWL	Mon, Apr 1, 2002	13.22	13.39	13.15	13.39
1451	AMEX	EWL	Thu, Mar 28, 2002	12.97	13.12	12.97	13.12
1450	AMEX	EWL	Wed, Mar 27, 2002	13.02	13.14	13.01	13.14
1449	AMEX	EWL	Tue, Mar 26, 2002	13.18	13.18	13.02	13.18
1448	AMEX	EWL	Mon, Mar 25, 2002	13.24	13.24	13.02	13.03
1447	AMEX	EWL	Fri, Mar 22, 2002	13.21	13.21	13.21	13.21
1446	AMEX	EWL	Thu, Mar 21, 2002	13.23	13.24	13.07	13.24
1445	AMEX	EWL	Wed, Mar 20, 2002	13.07	13.24	13.07	13.24
1444	AMEX	EWL	Tue, Mar 19, 2002	13.07	13.24	13.05	13.21
1443	AMEX	EWL	Mon, Mar 18, 2002	13.22	13.29	13.06	13.13
1442	AMEX	EWL	Fri, Mar 15, 2002	13.14	13.19	13.01	13.12
1441	AMEX	EWL	Thu, Mar 14, 2002	12.86	13.09	12.86	13.08
1440	AMEX	EWL	Wed, Mar 13, 2002	12.94	12.97	12.85	12.94
1439	AMEX	EWL	Tue, Mar 12, 2002	12.78	12.86	12.66	12.86
1438	AMEX	EWL	Mon, Mar 11, 2002	12.85	12.94	12.71	12.94
1437	AMEX	EWL	Fri, Mar 8, 2002	12.90	13.00	12.85	12.94
1436	AMEX	EWL	Thu, Mar 7, 2002	12.73	12.84	12.66	12.84
1435	AMEX	EWL	Wed, Mar 6, 2002	12.51	12.69	12.51	12.69
1434	AMEX	EWL	Tue, Mar 5, 2002	12.25	12.51	12.25	12.36
1433	AMEX	EWL	Mon, Mar 4, 2002	12.49	12.54	12.40	12.40
1432	AMEX	EWL	Fri, Mar 1, 2002	12.30	12.30	12.20	12.20
1431	AMEX	EWL	Thu, Feb 28, 2002	12.10	12.24	12.10	12.24
1430	AMEX	EWL	Wed, Feb 27, 2002	12.05	12.24	12.01	12.19
1429	AMEX	EWL	Tue, Feb 26, 2002	12.02	12.02	12.00	12.00
1428	AMEX	EWL	Mon, Feb 25, 2002	12.18	12.18	12.00	12.05
1427	AMEX	EWL	Fri, Feb 22, 2002	12.05	12.06	12.05	12.06
1426	AMEX	EWL	Thu, Feb 21, 2002	11.96	12.14	11.96	12.14
1425	AMEX	EWL	Wed, Feb 20, 2002	11.96	12.14	11.96	11.96
1424	AMEX	EWL	Tue, Feb 19, 2002	12.24	12.24	12.06	12.19
1423	AMEX	EWL	Thu, Feb 14, 2002	12.25	12.30	12.25	12.25
1422	AMEX	EWL	Wed, Feb 13, 2002	12.08	12.29	12.08	12.28
1421	AMEX	EWL	Tue, Feb 12, 2002	12.23	12.24	12.06	12.12
1420	AMEX	EWL	Mon, Feb 11, 2002	12.25	12.30	12.11	12.30
1419	AMEX	EWL	Fri, Feb 8, 2002	12.10	12.20	12.00	12.01
1418	AMEX	EWL	Thu, Feb 7, 2002	12.00	12.14	11.85	11.97
1417	AMEX	EWL	Wed, Feb 6, 2002	11.71	11.89	11.71	11.78
1416	AMEX	EWL	Tue, Feb 5, 2002	11.77	11.94	11.76	11.94
1415	AMEX	EWL	Mon, Feb 4, 2002	11.78	11.89	11.78	11.89
1414	AMEX	EWL	Fri, Feb 1, 2002	11.92	11.99	11.89	11.89
1413	AMEX	EWL	Thu, Jan 31, 2002	11.99	11.99	11.91	11.92
1412	AMEX	EWL	Wed, Jan 30, 2002	11.89	12.00	11.87	12.00
1411	AMEX	EWL	Tue, Jan 29, 2002	12.07	12.09	12.00	12.09
1410	AMEX	EWL	Mon, Jan 28, 2002	12.20	12.28	12.20	12.28
1409	AMEX	EWL	Fri, Jan 25, 2002	12.17	12.17	12.17	12.17
1408	AMEX	EWL	Thu, Jan 24, 2002	12.50	12.55	12.47	12.54
1407	AMEX	EWL	Wed, Jan 23, 2002	12.50	12.55	12.50	12.53
1406	AMEX	EWL	Tue, Jan 22, 2002	12.49	12.49	12.25	12.27
1405	AMEX	EWL	Fri, Jan 18, 2002	12.47	12.49	12.32	12.49
1404	AMEX	EWL	Thu, Jan 17, 2002	12.32	12.49	12.32	12.49
1403	AMEX	EWL	Wed, Jan 16, 2002	12.23	12.33	12.16	12.31
1402	AMEX	EWL	Tue, Jan 15, 2002	12.48	12.49	12.31	12.49
1401	AMEX	EWL	Mon, Jan 14, 2002	12.48	12.64	12.45	12.46
1400	AMEX	EWL	Fri, Jan 11, 2002	12.62	12.79	12.56	12.56
1399	AMEX	EWL	Thu, Jan 10, 2002	12.64	12.64	12.51	12.60
1398	AMEX	EWL	Wed, Jan 9, 2002	12.69	12.70	12.51	12.70
1397	AMEX	EWL	Tue, Jan 8, 2002	12.60	12.70	12.51	12.68
1396	AMEX	EWL	Mon, Jan 7, 2002	12.67	12.79	12.61	12.61
1395	AMEX	EWL	Fri, Jan 4, 2002	12.56	12.82	12.56	12.82
1394	AMEX	EWL	Thu, Jan 3, 2002	12.51	12.70	12.51	12.70
1393	AMEX	EWL	Wed, Jan 2, 2002	12.80	12.82	12.51	12.69
1392	AMEX	EWL	Mon, Dec 31, 2001	12.60	12.70	12.46	12.54
1391	AMEX	EWL	Fri, Dec 28, 2001	12.26	12.54	12.26	12.54
1390	AMEX	EWL	Thu, Dec 27, 2001	12.32	12.51	12.31	12.45
1389	AMEX	EWL	Wed, Dec 26, 2001	12.20	12.39	12.20	12.30
1388	AMEX	EWL	Mon, Dec 24, 2001	12.20	12.20	12.15	12.15
1387	AMEX	EWL	Fri, Dec 21, 2001	12.42	12.59	12.36	12.37
1386	AMEX	EWL	Thu, Dec 20, 2001	12.54	12.54	12.31	12.48
1385	AMEX	EWL	Wed, Dec 19, 2001	12.30	12.40	12.21	12.40
1384	AMEX	EWL	Tue, Dec 18, 2001	12.37	12.55	12.36	12.55
1383	AMEX	EWL	Mon, Dec 17, 2001	12.47	12.64	12.46	12.55
1382	AMEX	EWL	Fri, Dec 14, 2001	12.37	12.55	12.35	12.35
1381	AMEX	EWL	Thu, Dec 13, 2001	12.40	12.54	12.31	12.31
1380	AMEX	EWL	Wed, Dec 12, 2001	12.52	12.69	12.51	12.51
1379	AMEX	EWL	Tue, Dec 11, 2001	12.38	12.68	12.38	12.45
1378	AMEX	EWL	Mon, Dec 10, 2001	12.55	12.55	12.46	12.46
1377	AMEX	EWL	Fri, Dec 7, 2001	12.80	12.84	12.70	12.70
1376	AMEX	EWL	Thu, Dec 6, 2001	12.65	12.88	12.65	12.77
1375	AMEX	EWL	Wed, Dec 5, 2001	12.90	12.90	12.65	12.79
1374	AMEX	EWL	Tue, Dec 4, 2001	12.63	12.67	12.45	12.67
1373	AMEX	EWL	Mon, Dec 3, 2001	12.49	12.49	12.31	12.31
1372	AMEX	EWL	Fri, Nov 30, 2001	12.63	12.63	12.41	12.45
1371	AMEX	EWL	Thu, Nov 29, 2001	12.50	12.65	12.41	12.65
1370	AMEX	EWL	Wed, Nov 28, 2001	12.68	12.70	12.51	12.51
1369	AMEX	EWL	Tue, Nov 27, 2001	12.66	12.79	12.66	12.66
1368	AMEX	EWL	Mon, Nov 26, 2001	12.75	12.85	12.71	12.85
1367	AMEX	EWL	Fri, Nov 23, 2001	12.80	12.80	12.71	12.74
1366	AMEX	EWL	Wed, Nov 21, 2001	12.90	12.94	12.84	12.94
1365	AMEX	EWL	Tue, Nov 20, 2001	13.05	13.05	12.91	13.04
1364	AMEX	EWL	Mon, Nov 19, 2001	13.00	13.11	12.86	12.96
1363	AMEX	EWL	Fri, Nov 16, 2001	12.89	13.07	12.81	12.81
1362	AMEX	EWL	Thu, Nov 15, 2001	12.80	12.89	12.72	12.72
1361	AMEX	EWL	Wed, Nov 14, 2001	12.55	12.65	12.46	12.47
1360	AMEX	EWL	Tue, Nov 13, 2001	12.49	12.55	12.33	12.35
1359	AMEX	EWL	Mon, Nov 12, 2001	12.40	12.54	12.30	12.31
1358	AMEX	EWL	Fri, Nov 9, 2001	12.47	12.74	12.43	12.59
1357	AMEX	EWL	Thu, Nov 8, 2001	12.56	12.75	12.55	12.55
1356	AMEX	EWL	Wed, Nov 7, 2001	12.30	12.56	12.30	12.56
1355	AMEX	EWL	Tue, Nov 6, 2001	12.30	12.49	12.30	12.49
1354	AMEX	EWL	Mon, Nov 5, 2001	12.25	12.44	12.25	12.44
1353	AMEX	EWL	Fri, Nov 2, 2001	12.40	12.40	12.20	12.20
1352	AMEX	EWL	Thu, Nov 1, 2001	12.25	12.35	12.15	12.35
1351	AMEX	EWL	Wed, Oct 31, 2001	12.01	12.24	12.01	12.24
1350	AMEX	EWL	Tue, Oct 30, 2001	12.05	12.17	12.01	12.14
1349	AMEX	EWL	Mon, Oct 29, 2001	12.35	12.39	12.15	12.34
1348	AMEX	EWL	Fri, Oct 26, 2001	12.16	12.45	12.16	12.45
1347	AMEX	EWL	Thu, Oct 25, 2001	12.23	12.45	12.16	12.26
1346	AMEX	EWL	Wed, Oct 24, 2001	12.35	12.35	12.23	12.23
1345	AMEX	EWL	Tue, Oct 23, 2001	12.40	12.40	12.21	12.37
1344	AMEX	EWL	Mon, Oct 22, 2001	12.24	12.24	12.02	12.20
1343	AMEX	EWL	Fri, Oct 19, 2001	12.07	12.15	11.96	12.05
1342	AMEX	EWL	Thu, Oct 18, 2001	12.10	12.25	12.06	12.25
1341	AMEX	EWL	Wed, Oct 17, 2001	12.12	12.20	11.91	11.92
1340	AMEX	EWL	Tue, Oct 16, 2001	12.27	12.27	12.06	12.14
1339	AMEX	EWL	Mon, Oct 15, 2001	12.04	12.20	12.03	12.20
1338	AMEX	EWL	Fri, Oct 12, 2001	12.20	12.20	11.96	12.00
1337	AMEX	EWL	Thu, Oct 11, 2001	12.28	12.28	12.05	12.24
1336	AMEX	EWL	Wed, Oct 10, 2001	12.02	12.17	11.92	12.17
1335	AMEX	EWL	Tue, Oct 9, 2001	12.05	12.05	12.04	12.04
1334	AMEX	EWL	Mon, Oct 8, 2001	11.95	12.15	11.95	12.15
1333	AMEX	EWL	Fri, Oct 5, 2001	12.00	12.00	12.00	12.00
1332	AMEX	EWL	Thu, Oct 4, 2001	12.06	12.15	12.00	12.15
1331	AMEX	EWL	Wed, Oct 3, 2001	11.66	11.94	11.66	11.94
1330	AMEX	EWL	Tue, Oct 2, 2001	11.90	11.99	11.80	11.99
1329	AMEX	EWL	Mon, Oct 1, 2001	12.05	12.07	11.91	11.91
1328	AMEX	EWL	Fri, Sep 28, 2001	12.30	12.30	12.01	12.05
1327	AMEX	EWL	Thu, Sep 27, 2001	11.55	12.05	11.55	12.05
1326	AMEX	EWL	Wed, Sep 26, 2001	11.85	11.85	11.70	11.76
1325	AMEX	EWL	Tue, Sep 25, 2001	11.50	11.85	11.50	11.85
1324	AMEX	EWL	Mon, Sep 24, 2001	10.90	11.40	10.90	11.40
1323	AMEX	EWL	Fri, Sep 21, 2001	11.00	11.00	10.55	10.65
1322	AMEX	EWL	Thu, Sep 20, 2001	11.50	11.50	11.00	11.01
1321	AMEX	EWL	Wed, Sep 19, 2001	11.75	11.85	11.55	11.80
1320	AMEX	EWL	Tue, Sep 18, 2001	11.60	11.85	11.60	11.75
1319	AMEX	EWL	Mon, Sep 17, 2001	11.70	11.90	11.60	11.90
1318	AMEX	EWL	Mon, Sep 10, 2001	12.00	12.04	11.90	12.04
1317	AMEX	EWL	Fri, Sep 7, 2001	12.40	12.45	12.21	12.21
1316	AMEX	EWL	Thu, Sep 6, 2001	12.50	12.50	12.41	12.47
1315	AMEX	EWL	Wed, Sep 5, 2001	12.51	12.65	12.51	12.63
1314	AMEX	EWL	Tue, Sep 4, 2001	12.65	12.67	12.60	12.60
1313	AMEX	EWL	Fri, Aug 31, 2001	12.82	13.05	12.82	13.05
1312	AMEX	EWL	Thu, Aug 30, 2001	12.95	12.95	12.84	12.84
1311	AMEX	EWL	Wed, Aug 29, 2001	13.13	13.13	12.93	12.95
1310	AMEX	EWL	Tue, Aug 28, 2001	13.06	13.14	13.06	13.14
1309	AMEX	EWL	Mon, Aug 27, 2001	13.24	13.26	13.24	13.24
1308	AMEX	EWL	Fri, Aug 24, 2001	13.20	13.42	13.15	13.18
1307	AMEX	EWL	Thu, Aug 23, 2001	13.28	13.28	13.04	13.06
1306	AMEX	EWL	Wed, Aug 22, 2001	13.30	13.30	13.25	13.25
1305	AMEX	EWL	Tue, Aug 21, 2001	13.20	13.25	13.20	13.25
1304	AMEX	EWL	Mon, Aug 20, 2001	13.12	13.25	13.12	13.25
1303	AMEX	EWL	Fri, Aug 17, 2001	13.30	13.31	13.09	13.10
1302	AMEX	EWL	Thu, Aug 16, 2001	13.17	13.17	13.16	13.16
1301	AMEX	EWL	Wed, Aug 15, 2001	13.25	13.50	13.25	13.36
1300	AMEX	EWL	Tue, Aug 14, 2001	13.22	13.45	13.15	13.28
1299	AMEX	EWL	Mon, Aug 13, 2001	13.00	13.20	13.00	13.12
1298	AMEX	EWL	Fri, Aug 10, 2001	13.10	13.11	12.92	13.11
1297	AMEX	EWL	Thu, Aug 9, 2001	13.25	13.28	13.11	13.28
1296	AMEX	EWL	Wed, Aug 8, 2001	13.30	13.30	13.30	13.30
1295	AMEX	EWL	Tue, Aug 7, 2001	13.11	13.35	13.11	13.35
1294	AMEX	EWL	Mon, Aug 6, 2001	13.10	13.39	13.10	13.39
1293	AMEX	EWL	Fri, Aug 3, 2001	13.50	13.50	13.25	13.40
1292	AMEX	EWL	Thu, Aug 2, 2001	13.65	13.67	13.35	13.35
1291	AMEX	EWL	Wed, Aug 1, 2001	13.45	13.45	13.31	13.44
1290	AMEX	EWL	Tue, Jul 31, 2001	13.25	13.40	13.10	13.10
1289	AMEX	EWL	Mon, Jul 30, 2001	13.15	13.15	13.15	13.15
1288	AMEX	EWL	Fri, Jul 27, 2001	13.00	13.05	12.85	12.91
1287	AMEX	EWL	Thu, Jul 26, 2001	12.90	12.95	12.75	12.85
1286	AMEX	EWL	Wed, Jul 25, 2001	12.85	12.90	12.85	12.87
1285	AMEX	EWL	Tue, Jul 24, 2001	13.20	13.20	12.90	12.90
1284	AMEX	EWL	Mon, Jul 23, 2001	13.40	13.40	13.10	13.30
1283	AMEX	EWL	Fri, Jul 20, 2001	13.49	13.49	13.20	13.40
1282	AMEX	EWL	Thu, Jul 19, 2001	13.20	13.49	13.20	13.49
1281	AMEX	EWL	Wed, Jul 18, 2001	13.10	13.25	13.01	13.25
1280	AMEX	EWL	Tue, Jul 17, 2001	12.70	13.20	12.70	13.20
1279	AMEX	EWL	Mon, Jul 16, 2001	13.10	13.10	13.00	13.10
1278	AMEX	EWL	Fri, Jul 13, 2001	13.00	13.10	12.86	13.02
1277	AMEX	EWL	Thu, Jul 12, 2001	12.85	13.15	12.85	13.15
1276	AMEX	EWL	Wed, Jul 11, 2001	12.85	12.95	12.75	12.95
1275	AMEX	EWL	Tue, Jul 10, 2001	12.99	12.99	12.75	12.75
1274	AMEX	EWL	Mon, Jul 9, 2001	13.00	13.05	13.00	13.05
1273	AMEX	EWL	Fri, Jul 6, 2001	13.05	13.05	13.05	13.05
1272	AMEX	EWL	Thu, Jul 5, 2001	13.15	13.15	13.00	13.10
1271	AMEX	EWL	Tue, Jul 3, 2001	13.30	13.45	13.30	13.40
1270	AMEX	EWL	Mon, Jul 2, 2001	13.50	13.60	13.35	13.45
1269	AMEX	EWL	Fri, Jun 29, 2001	13.45	13.45	13.20	13.45
1268	AMEX	EWL	Thu, Jun 28, 2001	13.22	13.40	13.20	13.35
1267	AMEX	EWL	Wed, Jun 27, 2001	13.15	13.35	13.15	13.30
1266	AMEX	EWL	Tue, Jun 26, 2001	13.23	13.49	13.23	13.49
1265	AMEX	EWL	Mon, Jun 25, 2001	13.35	13.56	13.35	13.45
1264	AMEX	EWL	Fri, Jun 22, 2001	13.55	13.55	13.30	13.50
1263	AMEX	EWL	Thu, Jun 21, 2001	13.30	13.65	13.30	13.65
1262	AMEX	EWL	Wed, Jun 20, 2001	13.40	13.55	13.35	13.55
1261	AMEX	EWL	Tue, Jun 19, 2001	13.70	13.75	13.50	13.70
1260	AMEX	EWL	Mon, Jun 18, 2001	13.65	13.72	13.65	13.72
1259	AMEX	EWL	Fri, Jun 15, 2001	13.95	13.95	13.80	13.92
1258	AMEX	EWL	Thu, Jun 14, 2001	13.66	13.66	13.60	13.60
1257	AMEX	EWL	Wed, Jun 13, 2001	14.08	14.10	14.08	14.10
1256	AMEX	EWL	Tue, Jun 12, 2001	13.85	13.92	13.78	13.78
1255	AMEX	EWL	Mon, Jun 11, 2001	13.95	13.95	13.65	13.85
1254	AMEX	EWL	Fri, Jun 8, 2001	14.05	14.12	13.90	14.12
1253	AMEX	EWL	Thu, Jun 7, 2001	14.15	14.30	14.00	14.30
1252	AMEX	EWL	Wed, Jun 6, 2001	14.00	14.28	14.00	14.28
1251	AMEX	EWL	Tue, Jun 5, 2001	14.15	14.35	14.15	14.31
1250	AMEX	EWL	Mon, Jun 4, 2001	14.01	14.20	14.01	14.15
1249	AMEX	EWL	Fri, Jun 1, 2001	13.80	14.05	13.80	14.00
1248	AMEX	EWL	Thu, May 31, 2001	14.10	14.10	13.90	14.00
1247	AMEX	EWL	Wed, May 30, 2001	14.05	14.20	14.05	14.05
1246	AMEX	EWL	Tue, May 29, 2001	14.35	14.40	14.10	14.26
1245	AMEX	EWL	Fri, May 25, 2001	14.34	14.50	14.25	14.42
1244	AMEX	EWL	Thu, May 24, 2001	14.35	14.55	14.35	14.55
1243	AMEX	EWL	Wed, May 23, 2001	14.59	14.60	14.40	14.47
1242	AMEX	EWL	Tue, May 22, 2001	14.55	14.63	14.55	14.59
1241	AMEX	EWL	Mon, May 21, 2001	14.40	14.69	14.35	14.69
1240	AMEX	EWL	Fri, May 18, 2001	14.70	14.70	14.59	14.67
1239	AMEX	EWL	Thu, May 17, 2001	14.55	14.75	14.55	14.75
1238	AMEX	EWL	Wed, May 16, 2001	14.70	14.80	14.50	14.75
1237	AMEX	EWL	Tue, May 15, 2001	14.40	14.65	14.35	14.55
1236	AMEX	EWL	Mon, May 14, 2001	14.20	14.35	14.13	14.35
1235	AMEX	EWL	Fri, May 11, 2001	14.50	14.60	14.47	14.48
1234	AMEX	EWL	Thu, May 10, 2001	14.50	14.50	14.25	14.50
1233	AMEX	EWL	Wed, May 9, 2001	14.07	14.08	14.07	14.08
1232	AMEX	EWL	Tue, May 8, 2001	14.25	14.45	14.25	14.38
1231	AMEX	EWL	Mon, May 7, 2001	14.52	14.60	14.40	14.40
1230	AMEX	EWL	Fri, May 4, 2001	14.30	14.50	14.30	14.50
1229	AMEX	EWL	Thu, May 3, 2001	14.30	14.30	14.00	14.15
1228	AMEX	EWL	Wed, May 2, 2001	14.50	14.55	14.20	14.35
1227	AMEX	EWL	Tue, May 1, 2001	14.33	14.50	14.31	14.40
1226	AMEX	EWL	Mon, Apr 30, 2001	14.17	14.29	14.10	14.20
1225	AMEX	EWL	Fri, Apr 27, 2001	14.35	14.35	14.13	14.17
1224	AMEX	EWL	Thu, Apr 26, 2001	14.39	14.39	14.15	14.38
1223	AMEX	EWL	Wed, Apr 25, 2001	14.30	14.40	14.15	14.40
1222	AMEX	EWL	Tue, Apr 24, 2001	14.25	14.37	14.15	14.36
1221	AMEX	EWL	Mon, Apr 23, 2001	14.05	14.25	14.00	14.20
1220	AMEX	EWL	Fri, Apr 20, 2001	14.25	14.55	14.25	14.55
1219	AMEX	EWL	Thu, Apr 19, 2001	14.45	14.55	14.20	14.55
1218	AMEX	EWL	Wed, Apr 18, 2001	14.30	14.64	14.20	14.35
1217	AMEX	EWL	Tue, Apr 17, 2001	14.15	14.25	14.00	14.25
1216	AMEX	EWL	Mon, Apr 16, 2001	14.06	14.30	14.05	14.15
1215	AMEX	EWL	Thu, Apr 12, 2001	14.15	14.49	14.15	14.32
1214	AMEX	EWL	Wed, Apr 11, 2001	14.15	14.35	14.15	14.35
1213	AMEX	EWL	Tue, Apr 10, 2001	14.00	14.25	14.00	14.05
1212	AMEX	EWL	Mon, Apr 9, 2001	13.90	14.20	13.90	14.15
1211	AMEX	EWL	Fri, Apr 6, 2001	14.05	14.05	13.70	13.95
1210	AMEX	EWL	Thu, Apr 5, 2001	14.05	14.20	13.91	13.95
1209	AMEX	EWL	Wed, Apr 4, 2001	13.50	13.75	13.40	13.75
1208	AMEX	EWL	Tue, Apr 3, 2001	13.70	13.70	13.15	13.15
1207	AMEX	EWL	Fri, Mar 30, 2001	14.15	14.15	13.85	14.05
1206	AMEX	EWL	Thu, Mar 29, 2001	13.65	14.00	13.60	13.75
1205	AMEX	EWL	Wed, Mar 28, 2001	13.85	13.85	13.65	13.69
1204	AMEX	EWL	Tue, Mar 27, 2001	14.10	14.20	13.83	14.20
1203	AMEX	EWL	Mon, Mar 26, 2001	13.60	13.95	13.60	13.95
1202	AMEX	EWL	Fri, Mar 23, 2001	13.26	13.50	13.26	13.26
1201	AMEX	EWL	Thu, Mar 22, 2001	13.10	13.10	12.81	13.00
1200	AMEX	EWL	Wed, Mar 21, 2001	14.00	14.00	13.40	13.40
1199	AMEX	EWL	Tue, Mar 20, 2001	14.20	14.20	14.00	14.15
1198	AMEX	EWL	Mon, Mar 19, 2001	13.85	14.10	13.85	14.10
1197	AMEX	EWL	Fri, Mar 16, 2001	14.25	14.25	13.85	13.85
1196	AMEX	EWL	Thu, Mar 15, 2001	14.26	14.50	14.26	14.30
1195	AMEX	EWL	Wed, Mar 14, 2001	14.20	14.60	14.20	14.30
1194	AMEX	EWL	Tue, Mar 13, 2001	14.85	14.85	14.65	14.65
1193	AMEX	EWL	Mon, Mar 12, 2001	14.90	15.20	14.90	15.15
1192	AMEX	EWL	Fri, Mar 9, 2001	15.50	15.50	15.20	15.38
1191	AMEX	EWL	Thu, Mar 8, 2001	15.33	15.55	15.33	15.36
1190	AMEX	EWL	Wed, Mar 7, 2001	15.65	15.65	15.35	15.35
1189	AMEX	EWL	Tue, Mar 6, 2001	15.50	15.65	15.45	15.65
1188	AMEX	EWL	Mon, Mar 5, 2001	15.30	15.55	15.30	15.55
1187	AMEX	EWL	Fri, Mar 2, 2001	15.50	15.50	15.30	15.30
1186	AMEX	EWL	Thu, Mar 1, 2001	15.35	15.35	15.20	15.20
1185	AMEX	EWL	Wed, Feb 28, 2001	15.60	15.65	15.35	15.65
1184	AMEX	EWL	Tue, Feb 27, 2001	15.50	15.50	15.40	15.42
1183	AMEX	EWL	Mon, Feb 26, 2001	15.20	15.55	15.20	15.55
1182	AMEX	EWL	Fri, Feb 23, 2001	15.40	15.40	15.10	15.38
1181	AMEX	EWL	Thu, Feb 22, 2001	15.35	15.45	15.20	15.38
1180	AMEX	EWL	Wed, Feb 21, 2001	15.30	15.55	15.20	15.20
1179	AMEX	EWL	Tue, Feb 20, 2001	15.30	15.60	15.30	15.38
1178	AMEX	EWL	Fri, Feb 16, 2001	15.80	15.80	15.53	15.65
1177	AMEX	EWL	Thu, Feb 15, 2001	15.60	15.83	15.60	15.72
1176	AMEX	EWL	Wed, Feb 14, 2001	15.77	15.86	15.63	15.71
1175	AMEX	EWL	Tue, Feb 13, 2001	16.10	16.10	15.87	15.87
1174	AMEX	EWL	Mon, Feb 12, 2001	16.09	16.25	16.04	16.06
1173	AMEX	EWL	Fri, Feb 9, 2001	16.30	16.30	16.06	16.06
1172	AMEX	EWL	Thu, Feb 8, 2001	16.03	16.10	16.02	16.07
1171	AMEX	EWL	Wed, Feb 7, 2001	16.53	16.53	16.26	16.39
1170	AMEX	EWL	Tue, Feb 6, 2001	16.64	16.64	16.45	16.45
1169	AMEX	EWL	Mon, Feb 5, 2001	16.44	16.69	16.44	16.55
1168	AMEX	EWL	Fri, Feb 2, 2001	16.60	16.60	16.31	16.43
1167	AMEX	EWL	Thu, Feb 1, 2001	16.65	16.65	16.50	16.57
1166	AMEX	EWL	Wed, Jan 31, 2001	16.52	16.59	16.37	16.40
1165	AMEX	EWL	Tue, Jan 30, 2001	16.20	16.50	16.20	16.50
1164	AMEX	EWL	Mon, Jan 29, 2001	16.35	16.59	16.21	16.41
1163	AMEX	EWL	Fri, Jan 26, 2001	16.25	16.31	16.19	16.31
1162	AMEX	EWL	Thu, Jan 25, 2001	16.31	16.44	16.13	16.31
1161	AMEX	EWL	Wed, Jan 24, 2001	16.13	16.31	16.13	16.19
1160	AMEX	EWL	Tue, Jan 23, 2001	16.31	16.56	16.31	16.50
1159	AMEX	EWL	Mon, Jan 22, 2001	16.38	16.44	16.25	16.44
1158	AMEX	EWL	Fri, Jan 19, 2001	16.63	16.63	16.19	16.38
1157	AMEX	EWL	Thu, Jan 18, 2001	16.50	16.63	16.50	16.63
1156	AMEX	EWL	Wed, Jan 17, 2001	16.19	16.31	16.19	16.31
1155	AMEX	EWL	Tue, Jan 16, 2001	16.31	16.44	16.19	16.25
1154	AMEX	EWL	Fri, Jan 12, 2001	16.19	16.56	16.19	16.38
1153	AMEX	EWL	Thu, Jan 11, 2001	16.19	16.56	16.19	16.56
1152	AMEX	EWL	Wed, Jan 10, 2001	16.13	16.31	16.06	16.06
1151	AMEX	EWL	Tue, Jan 9, 2001	16.44	16.50	16.38	16.38
1150	AMEX	EWL	Mon, Jan 8, 2001	16.63	16.94	16.44	16.75
1149	AMEX	EWL	Fri, Jan 5, 2001	16.94	16.94	16.69	16.88
1148	AMEX	EWL	Thu, Jan 4, 2001	16.75	17.13	16.75	17.13
1147	AMEX	EWL	Wed, Jan 3, 2001	17.13	17.75	16.94	17.63
1146	AMEX	EWL	Tue, Jan 2, 2001	16.75	17.00	16.75	17.00
1145	AMEX	EWL	Fri, Dec 29, 2000	16.50	16.81	16.50	16.81
1144	AMEX	EWL	Thu, Dec 28, 2000	16.75	16.88	16.50	16.75
1143	AMEX	EWL	Wed, Dec 27, 2000	16.25	16.69	16.25	16.69
1142	AMEX	EWL	Tue, Dec 26, 2000	16.50	16.56	16.31	16.50
1141	AMEX	EWL	Fri, Dec 22, 2000	16.00	16.44	16.00	16.44
1140	AMEX	EWL	Thu, Dec 21, 2000	16.13	16.13	15.75	16.06
1139	AMEX	EWL	Wed, Dec 20, 2000	15.88	15.88	15.50	15.50
1138	AMEX	EWL	Tue, Dec 19, 2000	16.06	16.06	15.69	15.69
1137	AMEX	EWL	Mon, Dec 18, 2000	15.88	16.06	15.81	16.06
1136	AMEX	EWL	Fri, Dec 15, 2000	15.88	15.88	15.31	15.56
1135	AMEX	EWL	Thu, Dec 14, 2000	15.50	15.69	15.50	15.69
1134	AMEX	EWL	Wed, Dec 13, 2000	15.81	15.81	15.56	15.56
1133	AMEX	EWL	Tue, Dec 12, 2000	15.63	15.94	15.50	15.56
1132	AMEX	EWL	Mon, Dec 11, 2000	15.63	15.81	15.63	15.75
1131	AMEX	EWL	Fri, Dec 8, 2000	16.06	16.06	15.69	15.69
1130	AMEX	EWL	Thu, Dec 7, 2000	16.06	16.06	15.75	16.00
1129	AMEX	EWL	Wed, Dec 6, 2000	15.88	16.06	15.63	15.94
1128	AMEX	EWL	Tue, Dec 5, 2000	15.69	16.06	15.69	16.00
1127	AMEX	EWL	Mon, Dec 4, 2000	15.88	15.94	15.63	15.81
1126	AMEX	EWL	Fri, Dec 1, 2000	15.31	15.63	15.31	15.50
1125	AMEX	EWL	Thu, Nov 30, 2000	15.50	15.50	15.19	15.19
1124	AMEX	EWL	Wed, Nov 29, 2000	15.25	15.44	15.19	15.44
1123	AMEX	EWL	Tue, Nov 28, 2000	15.56	15.56	15.13	15.13
1122	AMEX	EWL	Mon, Nov 27, 2000	15.00	15.25	15.00	15.13
1121	AMEX	EWL	Fri, Nov 24, 2000	14.75	15.00	14.75	14.94
1120	AMEX	EWL	Wed, Nov 22, 2000	14.88	15.06	14.88	14.94
1119	AMEX	EWL	Tue, Nov 21, 2000	15.06	15.13	15.00	15.00
1118	AMEX	EWL	Mon, Nov 20, 2000	15.13	15.25	15.13	15.13
1117	AMEX	EWL	Fri, Nov 17, 2000	15.25	15.31	15.00	15.13
1116	AMEX	EWL	Thu, Nov 16, 2000	15.50	15.50	15.50	15.50
1115	AMEX	EWL	Wed, Nov 15, 2000	15.50	15.50	15.19	15.50
1114	AMEX	EWL	Tue, Nov 14, 2000	15.13	15.56	15.13	15.56
1113	AMEX	EWL	Mon, Nov 13, 2000	15.38	15.38	15.13	15.19
1112	AMEX	EWL	Fri, Nov 10, 2000	15.63	15.63	15.25	15.25
1111	AMEX	EWL	Thu, Nov 9, 2000	15.19	15.38	15.19	15.25
1110	AMEX	EWL	Wed, Nov 8, 2000	15.31	15.38	15.19	15.19
1109	AMEX	EWL	Tue, Nov 7, 2000	15.38	15.50	15.31	15.50
1108	AMEX	EWL	Mon, Nov 6, 2000	15.44	15.56	15.31	15.56
1107	AMEX	EWL	Fri, Nov 3, 2000	15.31	15.56	15.31	15.56
1106	AMEX	EWL	Thu, Nov 2, 2000	15.19	15.50	15.19	15.25
1105	AMEX	EWL	Wed, Nov 1, 2000	14.94	15.25	14.94	15.25
1104	AMEX	EWL	Tue, Oct 31, 2000	14.88	15.56	14.88	15.31
1103	AMEX	EWL	Mon, Oct 30, 2000	14.81	15.00	14.81	15.00
1102	AMEX	EWL	Fri, Oct 27, 2000	14.63	14.88	14.63	14.88
1101	AMEX	EWL	Thu, Oct 26, 2000	14.50	14.63	14.38	14.44
1100	AMEX	EWL	Wed, Oct 25, 2000	14.63	14.63	14.44	14.56
1099	AMEX	EWL	Tue, Oct 24, 2000	14.88	14.88	14.56	14.56
1098	AMEX	EWL	Mon, Oct 23, 2000	14.31	14.56	14.31	14.31
1097	AMEX	EWL	Fri, Oct 20, 2000	14.31	14.63	14.31	14.63
1096	AMEX	EWL	Thu, Oct 19, 2000	14.50	14.81	14.44	14.81
1095	AMEX	EWL	Wed, Oct 18, 2000	14.44	14.44	14.19	14.38
1094	AMEX	EWL	Tue, Oct 17, 2000	14.25	14.50	14.19	14.19
1093	AMEX	EWL	Mon, Oct 16, 2000	14.63	14.63	14.25	14.25
1092	AMEX	EWL	Fri, Oct 13, 2000	14.44	14.69	14.44	14.56
1091	AMEX	EWL	Thu, Oct 12, 2000	14.63	14.75	14.50	14.75
1090	AMEX	EWL	Wed, Oct 11, 2000	14.75	14.81	14.63	14.81
1089	AMEX	EWL	Tue, Oct 10, 2000	15.06	15.06	14.88	14.88
1088	AMEX	EWL	Mon, Oct 9, 2000	14.81	14.81	14.75	14.75
1087	AMEX	EWL	Fri, Oct 6, 2000	15.00	15.13	15.00	15.13
1086	AMEX	EWL	Thu, Oct 5, 2000	15.13	15.31	15.06	15.31
1085	AMEX	EWL	Wed, Oct 4, 2000	15.13	15.38	15.13	15.31
1084	AMEX	EWL	Tue, Oct 3, 2000	15.06	15.31	15.06	15.19
1083	AMEX	EWL	Mon, Oct 2, 2000	15.06	15.19	15.00	15.19
1082	AMEX	EWL	Fri, Sep 29, 2000	15.13	15.13	14.81	15.00
1081	AMEX	EWL	Thu, Sep 28, 2000	15.25	15.25	15.06	15.13
1080	AMEX	EWL	Wed, Sep 27, 2000	15.13	15.19	14.94	15.19
1079	AMEX	EWL	Tue, Sep 26, 2000	15.13	15.19	15.06	15.06
1078	AMEX	EWL	Mon, Sep 25, 2000	15.00	15.25	15.00	15.06
1077	AMEX	EWL	Fri, Sep 22, 2000	15.00	15.25	15.00	15.00
1076	AMEX	EWL	Thu, Sep 21, 2000	14.50	14.81	14.50	14.75
1075	AMEX	EWL	Wed, Sep 20, 2000	14.50	14.69	14.44	14.50
1074	AMEX	EWL	Tue, Sep 19, 2000	14.88	14.88	14.56	14.69
1073	AMEX	EWL	Mon, Sep 18, 2000	14.69	14.94	14.69	14.88
1072	AMEX	EWL	Fri, Sep 15, 2000	14.81	14.94	14.75	14.75
1071	AMEX	EWL	Thu, Sep 14, 2000	14.81	14.81	14.81	14.81
1070	AMEX	EWL	Wed, Sep 13, 2000	15.00	15.25	15.00	15.25
1069	AMEX	EWL	Tue, Sep 12, 2000	15.25	15.25	14.94	14.94
1068	AMEX	EWL	Mon, Sep 11, 2000	15.00	15.25	15.00	15.19
1067	AMEX	EWL	Fri, Sep 8, 2000	15.25	15.25	14.81	14.88
1066	AMEX	EWL	Thu, Sep 7, 2000	15.31	15.31	15.06	15.13
1065	AMEX	EWL	Wed, Sep 6, 2000	15.25	15.38	15.25	15.31
1064	AMEX	EWL	Tue, Sep 5, 2000	15.69	15.69	15.44	15.44
1063	AMEX	EWL	Fri, Sep 1, 2000	15.63	16.00	15.63	15.94
1062	AMEX	EWL	Thu, Aug 31, 2000	15.81	15.81	15.75	15.81
1061	AMEX	EWL	Wed, Aug 30, 2000	15.50	15.63	15.50	15.56
1060	AMEX	EWL	Tue, Aug 29, 2000	16.00	16.00	15.63	15.88
1059	AMEX	EWL	Mon, Aug 28, 2000	16.25	16.25	16.19	16.19
1058	AMEX	EWL	Fri, Aug 25, 2000	16.19	16.19	16.19	16.19
1057	AMEX	EWL	Thu, Aug 24, 2000	16.06	16.44	16.06	16.38
1056	AMEX	EWL	Wed, Aug 23, 2000	15.94	16.25	15.94	16.13
1055	AMEX	EWL	Tue, Aug 22, 2000	16.06	16.13	15.88	16.06
1054	AMEX	EWL	Mon, Aug 21, 2000	16.19	16.25	15.94	16.19
1053	AMEX	EWL	Fri, Aug 18, 2000	16.25	16.25	15.94	16.06
1052	AMEX	EWL	Thu, Aug 17, 2000	16.06	16.44	16.06	16.38
1051	AMEX	EWL	Wed, Aug 16, 2000	16.31	16.44	16.13	16.38
1050	AMEX	EWL	Tue, Aug 15, 2000	16.06	16.31	16.06	16.06
1049	AMEX	EWL	Mon, Aug 14, 2000	15.94	16.19	15.94	16.19
1048	AMEX	EWL	Fri, Aug 11, 2000	16.00	16.19	15.94	16.00
1047	AMEX	EWL	Thu, Aug 10, 2000	16.25	16.25	16.00	16.00
1046	AMEX	EWL	Wed, Aug 9, 2000	16.25	16.25	16.00	16.19
1045	AMEX	EWL	Tue, Aug 8, 2000	16.19	16.31	16.13	16.31
1044	AMEX	EWL	Mon, Aug 7, 2000	16.25	16.25	16.13	16.13
1043	AMEX	EWL	Fri, Aug 4, 2000	16.00	16.06	16.00	16.06
1042	AMEX	EWL	Thu, Aug 3, 2000	16.06	16.13	15.81	15.88
1041	AMEX	EWL	Wed, Aug 2, 2000	16.19	16.25	15.94	16.00
1040	AMEX	EWL	Tue, Aug 1, 2000	16.06	16.19	15.88	16.19
1039	AMEX	EWL	Mon, Jul 31, 2000	16.00	16.25	16.00	16.00
1038	AMEX	EWL	Fri, Jul 28, 2000	15.94	16.19	15.88	16.00
1037	AMEX	EWL	Thu, Jul 27, 2000	16.44	16.44	16.13	16.38
1036	AMEX	EWL	Wed, Jul 26, 2000	16.44	16.44	16.44	16.44
1035	AMEX	EWL	Tue, Jul 25, 2000	16.50	16.50	16.25	16.50
1034	AMEX	EWL	Mon, Jul 24, 2000	16.25	16.25	16.00	16.00
1033	AMEX	EWL	Fri, Jul 21, 2000	15.94	16.19	15.94	16.00
1032	AMEX	EWL	Thu, Jul 20, 2000	16.13	16.25	15.88	16.25
1031	AMEX	EWL	Wed, Jul 19, 2000	16.00	16.06	15.81	16.06
1030	AMEX	EWL	Tue, Jul 18, 2000	16.19	16.19	15.81	16.00
1029	AMEX	EWL	Mon, Jul 17, 2000	16.25	16.25	16.00	16.25
1028	AMEX	EWL	Fri, Jul 14, 2000	16.31	16.38	16.06	16.13
1027	AMEX	EWL	Thu, Jul 13, 2000	16.38	16.38	16.06	16.31
1026	AMEX	EWL	Wed, Jul 12, 2000	16.31	16.38	16.13	16.38
1025	AMEX	EWL	Tue, Jul 11, 2000	16.25	16.56	16.25	16.56
1024	AMEX	EWL	Mon, Jul 10, 2000	16.50	16.50	16.25	16.25
1023	AMEX	EWL	Fri, Jul 7, 2000	16.25	16.50	16.25	16.44
1022	AMEX	EWL	Thu, Jul 6, 2000	16.56	16.56	16.31	16.56
1021	AMEX	EWL	Wed, Jul 5, 2000	16.13	16.38	16.06	16.31
1020	AMEX	EWL	Mon, Jul 3, 2000	15.81	15.81	15.81	15.81
1019	AMEX	EWL	Fri, Jun 30, 2000	16.06	16.06	15.81	15.94
1018	AMEX	EWL	Thu, Jun 29, 2000	15.81	15.94	15.75	15.75
1017	AMEX	EWL	Wed, Jun 28, 2000	16.00	16.06	15.75	15.75
1016	AMEX	EWL	Tue, Jun 27, 2000	15.81	15.94	15.63	15.94
1015	AMEX	EWL	Mon, Jun 26, 2000	15.69	15.81	15.56	15.81
1014	AMEX	EWL	Fri, Jun 23, 2000	15.75	15.75	15.31	15.31
1013	AMEX	EWL	Thu, Jun 22, 2000	16.00	16.00	15.56	15.56
1012	AMEX	EWL	Wed, Jun 21, 2000	16.13	16.13	16.00	16.06
1011	AMEX	EWL	Tue, Jun 20, 2000	16.06	16.31	16.06	16.31
1010	AMEX	EWL	Mon, Jun 19, 2000	16.06	16.31	16.00	16.31
1009	AMEX	EWL	Fri, Jun 16, 2000	16.19	16.50	16.19	16.44
1008	AMEX	EWL	Thu, Jun 15, 2000	16.38	16.38	16.13	16.13
1007	AMEX	EWL	Wed, Jun 14, 2000	16.19	16.44	16.19	16.44
1006	AMEX	EWL	Tue, Jun 13, 2000	16.13	16.31	16.06	16.31
1005	AMEX	EWL	Mon, Jun 12, 2000	16.25	16.31	16.25	16.25
1004	AMEX	EWL	Fri, Jun 9, 2000	16.13	16.31	15.88	16.31
1003	AMEX	EWL	Thu, Jun 8, 2000	16.38	16.38	16.13	16.19
1002	AMEX	EWL	Wed, Jun 7, 2000	16.19	16.31	16.00	16.31
1001	AMEX	EWL	Tue, Jun 6, 2000	15.88	16.06	15.81	16.06
1000	AMEX	EWL	Mon, Jun 5, 2000	15.88	15.88	15.88	15.88
999	AMEX	EWL	Fri, Jun 2, 2000	16.00	16.19	16.00	16.06
998	AMEX	EWL	Thu, Jun 1, 2000	15.69	15.81	15.50	15.56
997	AMEX	EWL	Wed, May 31, 2000	15.50	15.75	15.50	15.75
996	AMEX	EWL	Tue, May 30, 2000	15.75	15.81	15.50	15.69
995	AMEX	EWL	Fri, May 26, 2000	15.69	15.88	15.56	15.81
994	AMEX	EWL	Thu, May 25, 2000	15.56	15.75	15.56	15.75
993	AMEX	EWL	Wed, May 24, 2000	15.50	15.50	15.25	15.38
992	AMEX	EWL	Tue, May 23, 2000	15.13	15.25	15.00	15.00
991	AMEX	EWL	Mon, May 22, 2000	15.06	15.06	14.94	15.06
990	AMEX	EWL	Fri, May 19, 2000	15.13	15.19	14.81	15.19
989	AMEX	EWL	Thu, May 18, 2000	15.06	15.38	15.06	15.31
988	AMEX	EWL	Wed, May 17, 2000	15.06	15.13	14.94	15.00
987	AMEX	EWL	Tue, May 16, 2000	15.63	15.63	15.44	15.56
986	AMEX	EWL	Mon, May 15, 2000	15.63	15.63	15.31	15.63
985	AMEX	EWL	Fri, May 12, 2000	15.38	15.63	15.25	15.63
984	AMEX	EWL	Thu, May 11, 2000	15.06	15.25	15.06	15.11
983	AMEX	EWL	Wed, May 10, 2000	15.13	15.13	14.94	15.06
982	AMEX	EWL	Tue, May 9, 2000	14.88	15.13	14.88	15.00
981	AMEX	EWL	Mon, May 8, 2000	14.81	14.88	14.63	14.88
980	AMEX	EWL	Fri, May 5, 2000	14.88	14.88	14.63	14.63
979	AMEX	EWL	Thu, May 4, 2000	14.69	14.94	14.69	14.94
978	AMEX	EWL	Wed, May 3, 2000	15.06	15.06	14.56	14.69
977	AMEX	EWL	Tue, May 2, 2000	15.13	15.13	14.81	15.06
976	AMEX	EWL	Mon, May 1, 2000	14.75	14.88	14.63	14.88
975	AMEX	EWL	Fri, Apr 28, 2000	14.75	14.88	14.63	14.88
974	AMEX	EWL	Thu, Apr 27, 2000	14.63	14.88	14.56	14.75
973	AMEX	EWL	Wed, Apr 26, 2000	15.13	15.13	14.81	15.13
972	AMEX	EWL	Tue, Apr 25, 2000	15.13	15.19	14.88	15.19
971	AMEX	EWL	Mon, Apr 24, 2000	14.94	15.19	14.94	14.94
970	AMEX	EWL	Thu, Apr 20, 2000	15.19	15.19	14.94	14.94
969	AMEX	EWL	Wed, Apr 19, 2000	15.00	15.25	14.94	15.19
968	AMEX	EWL	Tue, Apr 18, 2000	15.25	15.31	15.06	15.13
967	AMEX	EWL	Mon, Apr 17, 2000	15.31	15.44	15.19	15.44
966	AMEX	EWL	Fri, Apr 14, 2000	15.75	15.88	15.25	15.25
965	AMEX	EWL	Thu, Apr 13, 2000	15.63	15.88	15.63	15.75
964	AMEX	EWL	Wed, Apr 12, 2000	15.63	15.75	15.63	15.69
963	AMEX	EWL	Tue, Apr 11, 2000	15.50	15.75	15.50	15.50
962	AMEX	EWL	Mon, Apr 10, 2000	15.63	15.69	15.63	15.69
961	AMEX	EWL	Fri, Apr 7, 2000	15.38	15.69	15.38	15.50
960	AMEX	EWL	Thu, Apr 6, 2000	15.69	15.75	15.69	15.75
959	AMEX	EWL	Wed, Apr 5, 2000	15.69	15.81	15.44	15.69
958	AMEX	EWL	Tue, Apr 4, 2000	15.75	15.88	15.56	15.88
957	AMEX	EWL	Mon, Apr 3, 2000	15.63	15.69	15.50	15.69
956	AMEX	EWL	Fri, Mar 31, 2000	15.38	15.50	15.38	15.50
955	AMEX	EWL	Thu, Mar 30, 2000	15.00	15.31	15.00	15.31
954	AMEX	EWL	Wed, Mar 29, 2000	15.25	15.38	15.13	15.13
953	AMEX	EWL	Tue, Mar 28, 2000	15.56	15.56	15.19	15.44
952	AMEX	EWL	Mon, Mar 27, 2000	15.31	15.56	15.31	15.50
951	AMEX	EWL	Fri, Mar 24, 2000	15.25	15.75	15.25	15.56
950	AMEX	EWL	Thu, Mar 23, 2000	15.06	15.63	15.06	15.63
949	AMEX	EWL	Wed, Mar 22, 2000	15.13	15.25	15.06	15.25
948	AMEX	EWL	Tue, Mar 21, 2000	14.88	15.13	14.88	15.05
947	AMEX	EWL	Mon, Mar 20, 2000	14.94	15.00	14.69	14.94
946	AMEX	EWL	Fri, Mar 17, 2000	14.63	14.88	14.63	14.88
945	AMEX	EWL	Thu, Mar 16, 2000	14.75	15.25	14.56	15.25
944	AMEX	EWL	Wed, Mar 15, 2000	14.13	14.50	14.06	14.50
943	AMEX	EWL	Tue, Mar 14, 2000	14.13	14.38	14.06	14.13
942	AMEX	EWL	Mon, Mar 13, 2000	13.88	14.13	13.88	14.06
941	AMEX	EWL	Fri, Mar 10, 2000	14.31	14.69	14.31	14.56
940	AMEX	EWL	Thu, Mar 9, 2000	14.25	14.63	14.25	14.63
939	AMEX	EWL	Wed, Mar 8, 2000	14.63	14.69	14.31	14.69
938	AMEX	EWL	Tue, Mar 7, 2000	14.81	14.81	14.31	14.63
937	AMEX	EWL	Mon, Mar 6, 2000	14.63	14.88	14.38	14.38
936	AMEX	EWL	Fri, Mar 3, 2000	14.88	15.00	14.56	14.69
935	AMEX	EWL	Thu, Mar 2, 2000	14.63	14.75	14.44	14.75
934	AMEX	EWL	Wed, Mar 1, 2000	14.50	14.56	14.25	14.56
933	AMEX	EWL	Tue, Feb 29, 2000	14.25	14.50	14.25	14.44
932	AMEX	EWL	Mon, Feb 28, 2000	14.19	14.50	14.13	14.50
931	AMEX	EWL	Fri, Feb 25, 2000	14.75	14.75	14.44	14.56
930	AMEX	EWL	Thu, Feb 24, 2000	14.88	15.13	14.63	14.94
929	AMEX	EWL	Wed, Feb 23, 2000	15.56	15.56	15.13	15.25
928	AMEX	EWL	Tue, Feb 22, 2000	15.13	15.25	14.94	15.25
927	AMEX	EWL	Fri, Feb 18, 2000	14.69	15.00	14.69	15.00
926	AMEX	EWL	Thu, Feb 17, 2000	14.88	15.00	14.69	14.88
925	AMEX	EWL	Wed, Feb 16, 2000	14.75	14.75	14.50	14.75
924	AMEX	EWL	Tue, Feb 15, 2000	14.56	14.63	14.31	14.31
923	AMEX	EWL	Mon, Feb 14, 2000	14.81	14.81	14.50	14.50
922	AMEX	EWL	Fri, Feb 11, 2000	14.50	14.69	14.50	14.69
921	AMEX	EWL	Thu, Feb 10, 2000	14.81	15.06	14.69	14.94
920	AMEX	EWL	Wed, Feb 9, 2000	14.94	15.06	14.81	15.00
919	AMEX	EWL	Tue, Feb 8, 2000	15.38	15.38	15.00	15.00
918	AMEX	EWL	Mon, Feb 7, 2000	15.00	15.13	14.88	15.13
917	AMEX	EWL	Fri, Feb 4, 2000	14.63	15.06	14.63	14.88
916	AMEX	EWL	Thu, Feb 3, 2000	15.19	15.38	15.13	15.13
915	AMEX	EWL	Wed, Feb 2, 2000	14.75	14.94	14.50	14.94
914	AMEX	EWL	Tue, Feb 1, 2000	14.31	14.69	14.31	14.56
913	AMEX	EWL	Mon, Jan 31, 2000	14.56	14.69	14.25	14.25
912	AMEX	EWL	Fri, Jan 28, 2000	15.00	15.00	14.63	14.63
911	AMEX	EWL	Thu, Jan 27, 2000	15.00	15.19	15.00	15.19
910	AMEX	EWL	Wed, Jan 26, 2000	14.94	15.13	14.88	15.06
909	AMEX	EWL	Tue, Jan 25, 2000	15.00	15.13	14.88	15.13
908	AMEX	EWL	Mon, Jan 24, 2000	15.38	15.50	15.19	15.31
907	AMEX	EWL	Fri, Jan 21, 2000	15.81	15.81	15.50	15.50
906	AMEX	EWL	Thu, Jan 20, 2000	15.56	15.81	15.50	15.81
905	AMEX	EWL	Wed, Jan 19, 2000	15.63	15.94	15.63	15.94
904	AMEX	EWL	Tue, Jan 18, 2000	15.75	16.00	15.75	15.81
903	AMEX	EWL	Fri, Jan 14, 2000	16.38	16.38	16.19	16.38
902	AMEX	EWL	Thu, Jan 13, 2000	16.81	16.81	16.44	16.44
901	AMEX	EWL	Wed, Jan 12, 2000	16.44	16.44	16.31	16.44
900	AMEX	EWL	Tue, Jan 11, 2000	16.38	16.44	16.13	16.31
899	AMEX	EWL	Mon, Jan 10, 2000	16.25	16.50	16.13	16.50
898	AMEX	EWL	Fri, Jan 7, 2000	16.00	16.63	16.00	16.63
897	AMEX	EWL	Thu, Jan 6, 2000	15.88	16.13	15.88	16.13
896	AMEX	EWL	Wed, Jan 5, 2000	15.75	16.13	15.63	16.13
895	AMEX	EWL	Tue, Jan 4, 2000	16.13	16.13	15.88	15.94
894	AMEX	EWL	Mon, Jan 3, 2000	16.31	16.44	16.06	16.44
893	AMEX	EWL	Fri, Dec 31, 1999	16.06	16.25	16.00	16.00
892	AMEX	EWL	Thu, Dec 30, 1999	16.19	16.25	15.94	16.13
891	AMEX	EWL	Wed, Dec 29, 1999	15.88	15.88	15.75	15.75
890	AMEX	EWL	Tue, Dec 28, 1999	15.88	16.13	15.88	15.88
889	AMEX	EWL	Mon, Dec 27, 1999	16.19	16.19	15.88	16.13
888	AMEX	EWL	Thu, Dec 23, 1999	16.06	16.06	15.88	15.88
887	AMEX	EWL	Wed, Dec 22, 1999	15.69	16.00	15.69	15.81
886	AMEX	EWL	Tue, Dec 21, 1999	16.00	16.06	15.75	15.75
885	AMEX	EWL	Mon, Dec 20, 1999	16.13	16.13	15.88	16.00
884	AMEX	EWL	Fri, Dec 17, 1999	16.06	16.13	15.88	16.00
883	AMEX	EWL	Thu, Dec 16, 1999	15.94	16.00	15.75	16.00
882	AMEX	EWL	Wed, Dec 15, 1999	15.63	15.69	15.44	15.50
881	AMEX	EWL	Tue, Dec 14, 1999	15.69	15.69	15.44	15.50
880	AMEX	EWL	Mon, Dec 13, 1999	15.56	15.75	15.50	15.50
879	AMEX	EWL	Fri, Dec 10, 1999	15.50	15.75	15.50	15.56
878	AMEX	EWL	Thu, Dec 9, 1999	15.94	15.94	15.69	15.69
877	AMEX	EWL	Wed, Dec 8, 1999	15.75	15.94	15.69	15.94
876	AMEX	EWL	Tue, Dec 7, 1999	16.00	16.00	15.75	15.75
875	AMEX	EWL	Mon, Dec 6, 1999	16.19	16.19	15.94	15.94
874	AMEX	EWL	Fri, Dec 3, 1999	15.94	15.94	15.75	15.88
873	AMEX	EWL	Thu, Dec 2, 1999	15.63	15.94	15.63	15.81
872	AMEX	EWL	Wed, Dec 1, 1999	15.75	15.81	15.56	15.75
871	AMEX	EWL	Tue, Nov 30, 1999	15.38	15.75	15.38	15.75
870	AMEX	EWL	Mon, Nov 29, 1999	15.75	15.75	15.44	15.50
869	AMEX	EWL	Fri, Nov 26, 1999	15.75	15.75	15.50	15.63
868	AMEX	EWL	Wed, Nov 24, 1999	15.63	15.63	15.31	15.56
867	AMEX	EWL	Tue, Nov 23, 1999	15.50	15.75	15.50	15.69
866	AMEX	EWL	Mon, Nov 22, 1999	15.94	15.94	15.63	15.63
865	AMEX	EWL	Fri, Nov 19, 1999	15.63	15.94	15.63	15.94
864	AMEX	EWL	Thu, Nov 18, 1999	16.13	16.13	15.75	15.81
863	AMEX	EWL	Wed, Nov 17, 1999	15.94	15.94	15.81	15.94
862	AMEX	EWL	Tue, Nov 16, 1999	15.75	16.00	15.69	15.94
861	AMEX	EWL	Mon, Nov 15, 1999	16.00	16.00	15.75	16.00
860	AMEX	EWL	Fri, Nov 12, 1999	16.00	16.06	15.75	15.81
859	AMEX	EWL	Thu, Nov 11, 1999	15.81	16.13	15.81	16.13
858	AMEX	EWL	Wed, Nov 10, 1999	15.69	16.06	15.69	16.06
857	AMEX	EWL	Tue, Nov 9, 1999	15.94	15.94	15.69	15.88
856	AMEX	EWL	Mon, Nov 8, 1999	15.63	15.75	15.56	15.56
855	AMEX	EWL	Fri, Nov 5, 1999	15.94	15.94	15.69	15.88
854	AMEX	EWL	Thu, Nov 4, 1999	15.69	15.94	15.63	15.75
853	AMEX	EWL	Wed, Nov 3, 1999	15.94	15.94	15.69	15.94
852	AMEX	EWL	Tue, Nov 2, 1999	15.75	15.81	15.75	15.75
851	AMEX	EWL	Mon, Nov 1, 1999	15.56	15.75	15.56	15.75
850	AMEX	EWL	Fri, Oct 29, 1999	15.50	15.81	15.50	15.81
849	AMEX	EWL	Thu, Oct 28, 1999	15.19	15.56	15.19	15.50
848	AMEX	EWL	Wed, Oct 27, 1999	15.00	15.25	14.81	15.25
847	AMEX	EWL	Tue, Oct 26, 1999	15.19	15.44	15.19	15.19
846	AMEX	EWL	Mon, Oct 25, 1999	15.25	15.50	15.25	15.50
845	AMEX	EWL	Fri, Oct 22, 1999	15.38	15.63	15.38	15.63
844	AMEX	EWL	Thu, Oct 21, 1999	15.63	15.69	15.56	15.56
843	AMEX	EWL	Wed, Oct 20, 1999	15.44	15.69	15.44	15.69
842	AMEX	EWL	Tue, Oct 19, 1999	15.44	15.81	15.44	15.50
841	AMEX	EWL	Mon, Oct 18, 1999	15.44	15.56	15.44	15.56
840	AMEX	EWL	Fri, Oct 15, 1999	15.88	15.88	15.56	15.75
839	AMEX	EWL	Thu, Oct 14, 1999	16.00	16.00	15.75	15.78
838	AMEX	EWL	Wed, Oct 13, 1999	16.06	16.06	15.69	15.69
837	AMEX	EWL	Tue, Oct 12, 1999	15.75	15.94	15.75	15.94
836	AMEX	EWL	Mon, Oct 11, 1999	16.00	16.06	16.00	16.06
835	AMEX	EWL	Fri, Oct 8, 1999	16.13	16.13	15.75	15.75
834	AMEX	EWL	Thu, Oct 7, 1999	16.13	16.13	15.81	15.88
833	AMEX	EWL	Wed, Oct 6, 1999	15.81	15.88	15.75	15.88
832	AMEX	EWL	Tue, Oct 5, 1999	15.75	15.94	15.75	15.94
831	AMEX	EWL	Mon, Oct 4, 1999	15.75	15.75	15.75	15.75
830	AMEX	EWL	Fri, Oct 1, 1999	15.69	15.69	15.69	15.69
829	AMEX	EWL	Thu, Sep 30, 1999	15.63	15.69	15.44	15.69
828	AMEX	EWL	Wed, Sep 29, 1999	15.44	15.50	15.38	15.38
827	AMEX	EWL	Tue, Sep 28, 1999	15.50	15.50	15.25	15.44
826	AMEX	EWL	Mon, Sep 27, 1999	15.19	15.56	15.19	15.56
825	AMEX	EWL	Fri, Sep 24, 1999	15.50	15.50	15.38	15.50
824	AMEX	EWL	Thu, Sep 23, 1999	15.38	15.50	15.25	15.25
823	AMEX	EWL	Wed, Sep 22, 1999	15.31	15.56	15.25	15.50
822	AMEX	EWL	Tue, Sep 21, 1999	15.31	15.56	15.25	15.44
821	AMEX	EWL	Mon, Sep 20, 1999	15.25	15.50	15.25	15.50
820	AMEX	EWL	Fri, Sep 17, 1999	15.44	15.44	15.38	15.44
819	AMEX	EWL	Thu, Sep 16, 1999	15.31	15.38	15.13	15.13
818	AMEX	EWL	Wed, Sep 15, 1999	15.13	15.44	15.13	15.19
817	AMEX	EWL	Tue, Sep 14, 1999	15.13	15.44	15.13	15.38
816	AMEX	EWL	Mon, Sep 13, 1999	15.50	15.50	15.25	15.25
815	AMEX	EWL	Fri, Sep 10, 1999	15.50	15.69	15.50	15.69
814	AMEX	EWL	Thu, Sep 9, 1999	15.75	15.94	15.75	15.94
813	AMEX	EWL	Wed, Sep 8, 1999	15.94	15.94	15.69	15.69
812	AMEX	EWL	Tue, Sep 7, 1999	16.00	16.00	15.81	15.81
811	AMEX	EWL	Fri, Sep 3, 1999	15.94	15.94	15.69	15.69
810	AMEX	EWL	Thu, Sep 2, 1999	15.63	15.69	15.63	15.69
809	AMEX	EWL	Wed, Sep 1, 1999	15.75	15.75	15.56	15.75
808	AMEX	EWL	Tue, Aug 31, 1999	15.44	15.50	15.31	15.31
807	AMEX	EWL	Mon, Aug 30, 1999	15.56	15.69	15.56	15.69
806	AMEX	EWL	Fri, Aug 27, 1999	15.69	15.69	15.50	15.69
805	AMEX	EWL	Thu, Aug 26, 1999	15.75	15.75	15.50	15.75
804	AMEX	EWL	Wed, Aug 25, 1999	15.75	15.75	15.56	15.75
803	AMEX	EWL	Tue, Aug 24, 1999	16.19	16.19	16.00	16.00
802	AMEX	EWL	Mon, Aug 23, 1999	16.00	16.19	16.00	16.19
801	AMEX	EWL	Fri, Aug 20, 1999	16.06	16.19	16.00	16.06
800	AMEX	EWL	Thu, Aug 19, 1999	16.00	16.06	15.81	16.00
799	AMEX	EWL	Wed, Aug 18, 1999	15.94	15.94	15.75	15.88
798	AMEX	EWL	Tue, Aug 17, 1999	16.00	16.00	15.69	15.88
797	AMEX	EWL	Mon, Aug 16, 1999	15.94	15.94	15.75	15.75
796	AMEX	EWL	Fri, Aug 13, 1999	15.94	16.00	15.81	15.81
795	AMEX	EWL	Thu, Aug 12, 1999	15.81	15.81	15.56	15.63
794	AMEX	EWL	Wed, Aug 11, 1999	15.50	15.50	15.44	15.50
793	AMEX	EWL	Tue, Aug 10, 1999	15.38	15.44	15.25	15.25
792	AMEX	EWL	Mon, Aug 9, 1999	15.69	15.69	15.63	15.63
791	AMEX	EWL	Fri, Aug 6, 1999	15.81	15.81	15.38	15.44
790	AMEX	EWL	Thu, Aug 5, 1999	16.00	16.00	15.75	16.00
789	AMEX	EWL	Wed, Aug 4, 1999	15.75	16.19	15.75	15.94
788	AMEX	EWL	Tue, Aug 3, 1999	16.00	16.00	16.00	16.00
787	AMEX	EWL	Mon, Aug 2, 1999	15.56	16.06	15.56	15.81
786	AMEX	EWL	Fri, Jul 30, 1999	15.38	15.75	15.38	15.75
785	AMEX	EWL	Thu, Jul 29, 1999	15.50	15.63	15.31	15.31
784	AMEX	EWL	Wed, Jul 28, 1999	15.81	15.88	15.63	15.69
783	AMEX	EWL	Tue, Jul 27, 1999	15.56	15.88	15.56	15.88
782	AMEX	EWL	Mon, Jul 26, 1999	15.31	15.56	15.31	15.50
781	AMEX	EWL	Fri, Jul 23, 1999	15.31	15.44	15.31	15.44
780	AMEX	EWL	Thu, Jul 22, 1999	15.56	15.63	15.44	15.44
779	AMEX	EWL	Wed, Jul 21, 1999	15.56	15.81	15.56	15.81
778	AMEX	EWL	Tue, Jul 20, 1999	15.75	15.75	15.56	15.69
777	AMEX	EWL	Mon, Jul 19, 1999	15.69	15.69	15.56	15.69
776	AMEX	EWL	Fri, Jul 16, 1999	15.50	15.75	15.50	15.75
775	AMEX	EWL	Thu, Jul 15, 1999	15.88	15.88	15.56	15.56
774	AMEX	EWL	Wed, Jul 14, 1999	15.69	15.75	15.50	15.50
773	AMEX	EWL	Tue, Jul 13, 1999	15.56	15.63	15.50	15.63
772	AMEX	EWL	Mon, Jul 12, 1999	15.75	15.75	15.44	15.75
771	AMEX	EWL	Fri, Jul 9, 1999	15.88	15.88	15.56	15.63
770	AMEX	EWL	Thu, Jul 8, 1999	15.75	15.81	15.50	15.81
769	AMEX	EWL	Wed, Jul 7, 1999	15.75	15.81	15.75	15.81
768	AMEX	EWL	Tue, Jul 6, 1999	15.50	15.94	15.50	15.88
767	AMEX	EWL	Fri, Jul 2, 1999	15.88	15.94	15.75	15.75
766	AMEX	EWL	Thu, Jul 1, 1999	15.75	15.81	15.63	15.81
765	AMEX	EWL	Wed, Jun 30, 1999	15.25	15.81	15.25	15.81
764	AMEX	EWL	Tue, Jun 29, 1999	15.38	15.63	15.31	15.56
763	AMEX	EWL	Mon, Jun 28, 1999	15.56	15.56	15.50	15.56
762	AMEX	EWL	Fri, Jun 25, 1999	15.56	15.69	15.50	15.69
761	AMEX	EWL	Thu, Jun 24, 1999	15.75	15.81	15.50	15.81
760	AMEX	EWL	Wed, Jun 23, 1999	15.75	15.75	15.50	15.75
759	AMEX	EWL	Tue, Jun 22, 1999	15.88	15.88	15.69	15.88
758	AMEX	EWL	Mon, Jun 21, 1999	16.13	16.13	15.88	16.13
757	AMEX	EWL	Fri, Jun 18, 1999	16.13	16.13	16.00	16.06
756	AMEX	EWL	Thu, Jun 17, 1999	15.75	15.75	15.63	15.63
755	AMEX	EWL	Wed, Jun 16, 1999	15.75	15.75	15.44	15.44
754	AMEX	EWL	Tue, Jun 15, 1999	15.44	15.81	15.44	15.63
753	AMEX	EWL	Mon, Jun 14, 1999	15.63	15.75	15.56	15.75
752	AMEX	EWL	Fri, Jun 11, 1999	16.00	16.00	15.69	15.75
751	AMEX	EWL	Thu, Jun 10, 1999	15.88	15.94	15.88	15.88
750	AMEX	EWL	Wed, Jun 9, 1999	15.88	16.06	15.88	16.06
749	AMEX	EWL	Tue, Jun 8, 1999	15.75	16.00	15.75	15.88
748	AMEX	EWL	Mon, Jun 7, 1999	15.88	16.00	15.75	16.00
747	AMEX	EWL	Fri, Jun 4, 1999	15.56	15.94	15.56	15.94
746	AMEX	EWL	Thu, Jun 3, 1999	15.56	15.75	15.56	15.75
745	AMEX	EWL	Wed, Jun 2, 1999	15.38	15.50	15.38	15.50
744	AMEX	EWL	Tue, Jun 1, 1999	15.38	15.50	15.31	15.50
743	AMEX	EWL	Fri, May 28, 1999	15.13	15.44	15.13	15.44
742	AMEX	EWL	Thu, May 27, 1999	15.50	15.50	15.13	15.13
741	AMEX	EWL	Wed, May 26, 1999	15.56	15.75	15.56	15.56
740	AMEX	EWL	Tue, May 25, 1999	15.75	15.81	15.63	15.63
739	AMEX	EWL	Mon, May 24, 1999	15.75	15.88	15.75	15.88
738	AMEX	EWL	Fri, May 21, 1999	16.06	16.06	15.75	15.75
737	AMEX	EWL	Thu, May 20, 1999	15.88	16.13	15.88	16.13
736	AMEX	EWL	Wed, May 19, 1999	15.75	16.00	15.75	15.88
735	AMEX	EWL	Tue, May 18, 1999	16.00	16.00	15.81	15.88
734	AMEX	EWL	Mon, May 17, 1999	15.75	15.81	15.69	15.81
733	AMEX	EWL	Fri, May 14, 1999	15.94	16.13	15.94	16.13
732	AMEX	EWL	Thu, May 13, 1999	16.13	16.38	16.13	16.38
731	AMEX	EWL	Wed, May 12, 1999	16.00	16.31	16.00	16.13
730	AMEX	EWL	Tue, May 11, 1999	16.13	16.44	16.13	16.38
729	AMEX	EWL	Mon, May 10, 1999	16.06	16.38	16.06	16.13
728	AMEX	EWL	Fri, May 7, 1999	16.56	16.56	16.38	16.38
727	AMEX	EWL	Thu, May 6, 1999	16.63	16.63	16.38	16.38
726	AMEX	EWL	Wed, May 5, 1999	16.25	16.38	16.19	16.19
725	AMEX	EWL	Tue, May 4, 1999	16.50	16.50	16.50	16.50
724	AMEX	EWL	Mon, May 3, 1999	16.19	16.50	16.19	16.31
723	AMEX	EWL	Fri, Apr 30, 1999	16.31	16.31	16.25	16.25
722	AMEX	EWL	Thu, Apr 29, 1999	16.31	16.31	16.00	16.00
721	AMEX	EWL	Wed, Apr 28, 1999	16.19	16.38	16.00	16.13
720	AMEX	EWL	Tue, Apr 27, 1999	16.00	16.19	16.00	16.19
719	AMEX	EWL	Mon, Apr 26, 1999	15.88	16.00	15.88	16.00
718	AMEX	EWL	Fri, Apr 23, 1999	16.00	16.00	15.56	15.56
717	AMEX	EWL	Thu, Apr 22, 1999	16.00	16.06	16.00	16.00
716	AMEX	EWL	Wed, Apr 21, 1999	15.88	16.00	15.69	16.00
715	AMEX	EWL	Tue, Apr 20, 1999	15.75	15.81	15.69	15.81
714	AMEX	EWL	Mon, Apr 19, 1999	16.00	16.06	15.75	16.00
713	AMEX	EWL	Fri, Apr 16, 1999	15.88	15.94	15.69	15.69
712	AMEX	EWL	Thu, Apr 15, 1999	16.38	16.38	15.88	16.19
711	AMEX	EWL	Wed, Apr 14, 1999	16.25	16.38	16.13	16.31
710	AMEX	EWL	Tue, Apr 13, 1999	16.25	16.44	16.06	16.06
709	AMEX	EWL	Mon, Apr 12, 1999	16.06	16.50	16.06	16.31
708	AMEX	EWL	Fri, Apr 9, 1999	16.56	16.56	16.31	16.31
707	AMEX	EWL	Thu, Apr 8, 1999	16.38	16.44	16.25	16.44
706	AMEX	EWL	Wed, Apr 7, 1999	16.13	16.44	16.13	16.19
705	AMEX	EWL	Tue, Apr 6, 1999	16.19	16.19	16.00	16.00
704	AMEX	EWL	Mon, Apr 5, 1999	15.88	16.13	15.81	16.13
703	AMEX	EWL	Thu, Apr 1, 1999	15.94	16.19	15.88	16.00
702	AMEX	EWL	Wed, Mar 31, 1999	16.19	16.19	15.81	15.81
701	AMEX	EWL	Tue, Mar 30, 1999	15.69	15.69	15.69	15.69
700	AMEX	EWL	Mon, Mar 29, 1999	15.69	15.81	15.69	15.81
699	AMEX	EWL	Fri, Mar 26, 1999	16.00	16.00	15.75	15.75
698	AMEX	EWL	Thu, Mar 25, 1999	16.00	16.31	16.00	16.25
697	AMEX	EWL	Wed, Mar 24, 1999	15.88	16.00	15.81	16.00
696	AMEX	EWL	Tue, Mar 23, 1999	16.19	16.19	15.69	15.69
695	AMEX	EWL	Mon, Mar 22, 1999	16.19	16.38	16.13	16.13
694	AMEX	EWL	Fri, Mar 19, 1999	16.69	16.69	16.44	16.56
693	AMEX	EWL	Thu, Mar 18, 1999	16.25	16.63	16.25	16.56
692	AMEX	EWL	Wed, Mar 17, 1999	16.31	16.56	16.25	16.50
691	AMEX	EWL	Tue, Mar 16, 1999	16.19	16.44	16.19	16.25
690	AMEX	EWL	Mon, Mar 15, 1999	16.56	16.56	16.19	16.19
689	AMEX	EWL	Fri, Mar 12, 1999	16.63	16.63	16.25	16.25
688	AMEX	EWL	Thu, Mar 11, 1999	16.13	16.81	16.13	16.81
687	AMEX	EWL	Wed, Mar 10, 1999	16.50	16.50	16.13	16.38
686	AMEX	EWL	Tue, Mar 9, 1999	16.00	16.19	16.00	16.19
685	AMEX	EWL	Mon, Mar 8, 1999	16.06	16.38	16.06	16.13
684	AMEX	EWL	Fri, Mar 5, 1999	16.38	16.38	16.19	16.19
683	AMEX	EWL	Thu, Mar 4, 1999	15.81	16.13	15.81	16.00
682	AMEX	EWL	Wed, Mar 3, 1999	15.63	16.06	15.63	15.94
681	AMEX	EWL	Tue, Mar 2, 1999	16.00	16.00	15.81	15.94
680	AMEX	EWL	Mon, Mar 1, 1999	15.88	15.88	15.88	15.88
679	AMEX	EWL	Fri, Feb 26, 1999	16.13	16.38	16.13	16.25
678	AMEX	EWL	Thu, Feb 25, 1999	16.25	16.44	16.25	16.44
677	AMEX	EWL	Wed, Feb 24, 1999	16.25	16.50	16.25	16.50
676	AMEX	EWL	Tue, Feb 23, 1999	16.19	16.25	16.13	16.19
675	AMEX	EWL	Mon, Feb 22, 1999	15.88	16.31	15.88	16.06
674	AMEX	EWL	Fri, Feb 19, 1999	15.81	16.00	15.81	15.94
673	AMEX	EWL	Thu, Feb 18, 1999	16.13	16.38	16.13	16.38
672	AMEX	EWL	Wed, Feb 17, 1999	16.44	16.50	16.25	16.25
671	AMEX	EWL	Tue, Feb 16, 1999	16.50	16.50	16.25	16.25
670	AMEX	EWL	Fri, Feb 12, 1999	16.44	16.44	16.44	16.44
669	AMEX	EWL	Thu, Feb 11, 1999	16.25	16.38	16.25	16.38
668	AMEX	EWL	Wed, Feb 10, 1999	16.00	16.00	16.00	16.00
667	AMEX	EWL	Tue, Feb 9, 1999	16.31	16.44	16.19	16.44
666	AMEX	EWL	Mon, Feb 8, 1999	16.56	16.75	16.50	16.75
665	AMEX	EWL	Fri, Feb 5, 1999	16.56	16.81	16.56	16.56
664	AMEX	EWL	Thu, Feb 4, 1999	17.06	17.06	16.69	16.88
663	AMEX	EWL	Wed, Feb 3, 1999	16.81	17.06	16.81	17.06
662	AMEX	EWL	Tue, Feb 2, 1999	17.06	17.06	16.88	16.88
661	AMEX	EWL	Mon, Feb 1, 1999	16.88	17.19	16.69	16.69
660	AMEX	EWL	Fri, Jan 29, 1999	16.69	17.00	16.69	16.81
659	AMEX	EWL	Thu, Jan 28, 1999	16.63	16.69	16.63	16.63
658	AMEX	EWL	Wed, Jan 27, 1999	16.69	16.94	16.69	16.69
657	AMEX	EWL	Tue, Jan 26, 1999	17.06	17.06	16.81	16.94
656	AMEX	EWL	Mon, Jan 25, 1999	17.13	17.13	17.00	17.00
655	AMEX	EWL	Fri, Jan 22, 1999	16.63	17.06	16.63	17.00
654	AMEX	EWL	Thu, Jan 21, 1999	17.25	17.25	16.81	17.13
653	AMEX	EWL	Wed, Jan 20, 1999	17.19	17.44	17.19	17.25
652	AMEX	EWL	Tue, Jan 19, 1999	17.25	17.38	17.13	17.19
651	AMEX	EWL	Fri, Jan 15, 1999	17.06	17.44	17.06	17.38
650	AMEX	EWL	Thu, Jan 14, 1999	17.25	17.31	17.13	17.13
649	AMEX	EWL	Wed, Jan 13, 1999	17.06	17.50	17.06	17.25
648	AMEX	EWL	Tue, Jan 12, 1999	17.56	17.69	17.25	17.31
647	AMEX	EWL	Mon, Jan 11, 1999	17.88	17.88	17.50	17.50
646	AMEX	EWL	Fri, Jan 8, 1999	17.81	18.13	17.81	18.13
645	AMEX	EWL	Thu, Jan 7, 1999	17.88	18.13	17.75	18.13
644	AMEX	EWL	Wed, Jan 6, 1999	18.00	18.44	18.00	18.25
643	AMEX	EWL	Tue, Jan 5, 1999	17.69	18.06	17.69	17.88
642	AMEX	EWL	Mon, Jan 4, 1999	17.44	17.88	17.44	17.63
641	AMEX	EWL	Thu, Dec 31, 1998	17.31	17.31	17.00	17.00
640	AMEX	EWL	Wed, Dec 30, 1998	17.06	17.31	17.06	17.19
639	AMEX	EWL	Tue, Dec 29, 1998	17.63	17.63	17.50	17.63
638	AMEX	EWL	Mon, Dec 28, 1998	17.50	17.56	17.31	17.56
637	AMEX	EWL	Thu, Dec 24, 1998	17.38	17.38	17.38	17.38
636	AMEX	EWL	Wed, Dec 23, 1998	17.50	17.50	17.25	17.50
635	AMEX	EWL	Tue, Dec 22, 1998	17.38	17.44	17.25	17.44
634	AMEX	EWL	Mon, Dec 21, 1998	17.50	17.56	17.44	17.44
633	AMEX	EWL	Fri, Dec 18, 1998	17.44	17.44	17.13	17.38
632	AMEX	EWL	Thu, Dec 17, 1998	17.00	17.31	17.00	17.19
631	AMEX	EWL	Wed, Dec 16, 1998	17.00	17.00	16.63	16.75
630	AMEX	EWL	Tue, Dec 15, 1998	16.81	16.81	16.56	16.63
629	AMEX	EWL	Mon, Dec 14, 1998	16.38	16.69	16.38	16.38
628	AMEX	EWL	Fri, Dec 11, 1998	16.38	16.75	16.38	16.75
627	AMEX	EWL	Thu, Dec 10, 1998	16.56	16.63	16.38	16.38
626	AMEX	EWL	Wed, Dec 9, 1998	16.81	16.81	16.69	16.75
625	AMEX	EWL	Tue, Dec 8, 1998	16.50	16.63	16.44	16.56
624	AMEX	EWL	Mon, Dec 7, 1998	16.50	16.50	16.44	16.44
623	AMEX	EWL	Fri, Dec 4, 1998	16.44	16.63	16.25	16.63
622	AMEX	EWL	Thu, Dec 3, 1998	16.56	16.56	16.25	16.44
621	AMEX	EWL	Wed, Dec 2, 1998	16.31	16.31	16.19	16.31
620	AMEX	EWL	Tue, Dec 1, 1998	16.50	16.63	16.31	16.63
619	AMEX	EWL	Mon, Nov 30, 1998	17.31	17.31	16.94	16.94
618	AMEX	EWL	Fri, Nov 27, 1998	17.19	17.19	16.94	17.13
617	AMEX	EWL	Wed, Nov 25, 1998	16.75	16.75	16.75	16.75
616	AMEX	EWL	Tue, Nov 24, 1998	16.75	17.00	16.69	16.69
615	AMEX	EWL	Mon, Nov 23, 1998	17.00	17.31	16.94	17.31
614	AMEX	EWL	Fri, Nov 20, 1998	16.63	16.94	16.63	16.94
613	AMEX	EWL	Thu, Nov 19, 1998	16.50	16.63	16.50	16.63
612	AMEX	EWL	Wed, Nov 18, 1998	16.50	16.50	16.50	16.50
611	AMEX	EWL	Tue, Nov 17, 1998	16.38	16.56	16.25	16.56
610	AMEX	EWL	Mon, Nov 16, 1998	16.63	16.63	16.50	16.50
609	AMEX	EWL	Fri, Nov 13, 1998	16.25	16.25	16.19	16.19
608	AMEX	EWL	Thu, Nov 12, 1998	16.19	16.19	16.19	16.19
607	AMEX	EWL	Wed, Nov 11, 1998	16.31	16.31	15.88	15.88
606	AMEX	EWL	Tue, Nov 10, 1998	15.56	15.94	15.56	15.94
605	AMEX	EWL	Mon, Nov 9, 1998	16.38	16.38	15.88	16.13
604	AMEX	EWL	Fri, Nov 6, 1998	16.63	16.63	16.50	16.50
603	AMEX	EWL	Thu, Nov 5, 1998	16.50	16.50	16.38	16.38
602	AMEX	EWL	Wed, Nov 4, 1998	16.69	16.75	16.50	16.50
601	AMEX	EWL	Tue, Nov 3, 1998	16.19	16.56	16.19	16.56
600	AMEX	EWL	Mon, Nov 2, 1998	16.50	16.69	16.25	16.69
599	AMEX	EWL	Fri, Oct 30, 1998	16.06	16.19	16.06	16.19
598	AMEX	EWL	Thu, Oct 29, 1998	15.81	15.81	15.81	15.81
597	AMEX	EWL	Wed, Oct 28, 1998	15.75	16.00	15.63	16.00
596	AMEX	EWL	Tue, Oct 27, 1998	15.88	15.88	15.75	15.75
595	AMEX	EWL	Mon, Oct 26, 1998	15.50	15.75	15.50	15.75
594	AMEX	EWL	Fri, Oct 23, 1998	15.38	15.69	15.38	15.38
593	AMEX	EWL	Thu, Oct 22, 1998	15.31	15.50	15.31	15.50
592	AMEX	EWL	Wed, Oct 21, 1998	15.25	15.25	14.94	15.19
591	AMEX	EWL	Tue, Oct 20, 1998	15.50	15.50	15.13	15.13
590	AMEX	EWL	Mon, Oct 19, 1998	15.25	15.38	15.13	15.19
589	AMEX	EWL	Fri, Oct 16, 1998	15.31	15.31	15.31	15.31
588	AMEX	EWL	Thu, Oct 15, 1998	15.00	15.50	14.88	15.44
587	AMEX	EWL	Wed, Oct 14, 1998	14.38	14.75	14.38	14.75
586	AMEX	EWL	Tue, Oct 13, 1998	14.38	14.38	13.88	14.19
585	AMEX	EWL	Mon, Oct 12, 1998	14.25	14.25	13.81	13.81
584	AMEX	EWL	Fri, Oct 9, 1998	13.56	13.63	13.44	13.44
583	AMEX	EWL	Thu, Oct 8, 1998	13.56	13.56	13.19	13.50
582	AMEX	EWL	Wed, Oct 7, 1998	13.38	13.88	13.38	13.56
581	AMEX	EWL	Tue, Oct 6, 1998	13.25	13.69	13.25	13.69
580	AMEX	EWL	Mon, Oct 5, 1998	13.19	13.19	12.56	12.69
579	AMEX	EWL	Fri, Oct 2, 1998	13.31	13.38	12.88	13.19
578	AMEX	EWL	Thu, Oct 1, 1998	13.38	13.63	13.31	13.31
577	AMEX	EWL	Wed, Sep 30, 1998	14.00	14.00	13.63	13.75
576	AMEX	EWL	Tue, Sep 29, 1998	14.31	14.44	14.19	14.19
575	AMEX	EWL	Mon, Sep 28, 1998	14.25	14.50	14.25	14.50
574	AMEX	EWL	Fri, Sep 25, 1998	14.31	14.50	14.25	14.50
573	AMEX	EWL	Thu, Sep 24, 1998	14.94	14.94	14.50	14.50
572	AMEX	EWL	Wed, Sep 23, 1998	14.88	15.25	14.63	15.25
571	AMEX	EWL	Tue, Sep 22, 1998	14.81	14.81	14.63	14.63
570	AMEX	EWL	Mon, Sep 21, 1998	14.50	14.81	14.25	14.81
569	AMEX	EWL	Fri, Sep 18, 1998	15.25	15.44	15.19	15.44
568	AMEX	EWL	Thu, Sep 17, 1998	15.69	15.69	15.38	15.50
567	AMEX	EWL	Wed, Sep 16, 1998	16.13	16.25	16.13	16.25
566	AMEX	EWL	Tue, Sep 15, 1998	15.75	16.19	15.75	16.19
565	AMEX	EWL	Mon, Sep 14, 1998	16.00	16.00	15.75	15.88
564	AMEX	EWL	Fri, Sep 11, 1998	15.31	15.69	15.31	15.69
563	AMEX	EWL	Thu, Sep 10, 1998	15.44	15.69	15.44	15.44
562	AMEX	EWL	Wed, Sep 9, 1998	16.00	16.38	16.00	16.25
561	AMEX	EWL	Tue, Sep 8, 1998	16.88	16.88	16.44	16.69
560	AMEX	EWL	Fri, Sep 4, 1998	15.69	15.88	15.56	15.56
559	AMEX	EWL	Thu, Sep 3, 1998	15.63	15.81	15.56	15.69
558	AMEX	EWL	Wed, Sep 2, 1998	15.88	16.25	15.88	16.13
557	AMEX	EWL	Tue, Sep 1, 1998	15.38	15.88	15.31	15.88
556	AMEX	EWL	Mon, Aug 31, 1998	15.50	15.63	15.00	15.00
555	AMEX	EWL	Fri, Aug 28, 1998	15.44	16.00	15.44	16.00
554	AMEX	EWL	Thu, Aug 27, 1998	16.56	16.56	15.13	15.50
553	AMEX	EWL	Wed, Aug 26, 1998	16.25	16.25	16.00	16.25
552	AMEX	EWL	Tue, Aug 25, 1998	16.75	16.88	16.50	16.56
551	AMEX	EWL	Mon, Aug 24, 1998	18.00	18.00	17.50	17.50
550	AMEX	EWL	Fri, Aug 21, 1998	18.31	18.31	17.63	18.00
549	AMEX	EWL	Thu, Aug 20, 1998	18.75	18.75	18.31	18.31
548	AMEX	EWL	Wed, Aug 19, 1998	19.00	19.00	18.69	18.75
547	AMEX	EWL	Tue, Aug 18, 1998	18.69	19.00	18.69	19.00
546	AMEX	EWL	Mon, Aug 17, 1998	18.56	18.56	18.50	18.50
545	AMEX	EWL	Fri, Aug 14, 1998	18.63	18.69	18.44	18.56
544	AMEX	EWL	Thu, Aug 13, 1998	18.25	18.50	18.25	18.31
543	AMEX	EWL	Wed, Aug 12, 1998	18.63	18.75	18.63	18.75
542	AMEX	EWL	Tue, Aug 11, 1998	18.00	18.19	17.88	17.88
541	AMEX	EWL	Mon, Aug 10, 1998	19.19	19.19	18.75	19.00
540	AMEX	EWL	Fri, Aug 7, 1998	19.50	19.50	19.31	19.31
539	AMEX	EWL	Thu, Aug 6, 1998	19.06	19.38	19.06	19.38
538	AMEX	EWL	Wed, Aug 5, 1998	19.25	19.56	19.19	19.50
537	AMEX	EWL	Tue, Aug 4, 1998	20.13	20.13	19.56	19.69
536	AMEX	EWL	Mon, Aug 3, 1998	19.81	19.81	19.56	19.81
535	AMEX	EWL	Fri, Jul 31, 1998	19.94	20.19	19.81	19.81
534	AMEX	EWL	Thu, Jul 30, 1998	20.19	20.25	20.00	20.25
533	AMEX	EWL	Wed, Jul 29, 1998	20.00	20.00	19.75	19.94
532	AMEX	EWL	Tue, Jul 28, 1998	19.75	19.75	19.56	19.63
531	AMEX	EWL	Mon, Jul 27, 1998	19.63	19.69	19.63	19.69
530	AMEX	EWL	Fri, Jul 24, 1998	19.88	20.06	19.81	20.06
529	AMEX	EWL	Thu, Jul 23, 1998	20.06	20.06	20.06	20.06
528	AMEX	EWL	Wed, Jul 22, 1998	20.25	20.25	20.06	20.25
527	AMEX	EWL	Tue, Jul 21, 1998	20.63	20.63	20.25	20.25
526	AMEX	EWL	Mon, Jul 20, 1998	20.69	20.69	20.38	20.50
525	AMEX	EWL	Fri, Jul 17, 1998	20.25	20.25	20.25	20.25
524	AMEX	EWL	Thu, Jul 16, 1998	19.81	20.06	19.81	20.00
523	AMEX	EWL	Wed, Jul 15, 1998	19.75	20.00	19.75	19.75
522	AMEX	EWL	Tue, Jul 14, 1998	19.94	19.94	19.69	19.81
521	AMEX	EWL	Mon, Jul 13, 1998	19.38	19.75	19.38	19.50
520	AMEX	EWL	Fri, Jul 10, 1998	19.63	19.69	19.38	19.38
519	AMEX	EWL	Thu, Jul 9, 1998	19.69	19.69	19.63	19.63
518	AMEX	EWL	Wed, Jul 8, 1998	19.94	19.94	19.75	19.94
517	AMEX	EWL	Tue, Jul 7, 1998	19.81	19.94	19.69	19.94
516	AMEX	EWL	Mon, Jul 6, 1998	19.44	19.75	19.44	19.69
515	AMEX	EWL	Thu, Jul 2, 1998	19.25	19.31	19.19	19.19
514	AMEX	EWL	Wed, Jul 1, 1998	19.38	19.44	19.13	19.25
513	AMEX	EWL	Tue, Jun 30, 1998	19.13	19.19	18.88	18.88
512	AMEX	EWL	Mon, Jun 29, 1998	18.88	18.94	18.75	18.94
511	AMEX	EWL	Fri, Jun 26, 1998	18.69	18.88	18.69	18.88
510	AMEX	EWL	Thu, Jun 25, 1998	18.75	19.00	18.69	18.69
509	AMEX	EWL	Wed, Jun 24, 1998	18.88	18.88	18.63	18.88
508	AMEX	EWL	Tue, Jun 23, 1998	18.75	18.81	18.75	18.81
507	AMEX	EWL	Mon, Jun 22, 1998	18.31	18.63	18.31	18.63
506	AMEX	EWL	Fri, Jun 19, 1998	18.75	18.75	18.63	18.63
505	AMEX	EWL	Thu, Jun 18, 1998	18.63	18.63	18.50	18.50
504	AMEX	EWL	Wed, Jun 17, 1998	18.88	18.88	18.63	18.81
503	AMEX	EWL	Tue, Jun 16, 1998	18.44	18.44	18.13	18.19
502	AMEX	EWL	Mon, Jun 15, 1998	18.06	18.13	17.81	18.13
501	AMEX	EWL	Fri, Jun 12, 1998	18.63	18.63	18.38	18.38
500	AMEX	EWL	Thu, Jun 11, 1998	19.00	19.00	18.69	18.69
499	AMEX	EWL	Wed, Jun 10, 1998	19.38	19.38	18.94	19.00
498	AMEX	EWL	Tue, Jun 9, 1998	19.56	19.56	19.31	19.50
497	AMEX	EWL	Mon, Jun 8, 1998	19.63	19.63	19.38	19.56
496	AMEX	EWL	Fri, Jun 5, 1998	19.19	19.38	19.19	19.38
495	AMEX	EWL	Thu, Jun 4, 1998	19.19	19.19	19.19	19.19
494	AMEX	EWL	Wed, Jun 3, 1998	19.13	19.38	19.13	19.31
493	AMEX	EWL	Tue, Jun 2, 1998	19.31	19.31	19.19	19.19
492	AMEX	EWL	Mon, Jun 1, 1998	19.00	19.00	19.00	19.00
491	AMEX	EWL	Fri, May 29, 1998	19.19	19.38	19.19	19.38
490	AMEX	EWL	Thu, May 28, 1998	19.38	19.38	19.06	19.25
489	AMEX	EWL	Wed, May 27, 1998	19.13	19.38	19.06	19.38
488	AMEX	EWL	Tue, May 26, 1998	19.63	19.69	19.63	19.63
487	AMEX	EWL	Fri, May 22, 1998	19.13	19.19	19.13	19.13
486	AMEX	EWL	Thu, May 21, 1998	19.06	19.13	19.06	19.13
485	AMEX	EWL	Wed, May 20, 1998	19.06	19.06	18.94	19.06
484	AMEX	EWL	Tue, May 19, 1998	19.00	19.00	18.94	19.00
483	AMEX	EWL	Mon, May 18, 1998	18.56	18.56	18.38	18.56
482	AMEX	EWL	Fri, May 15, 1998	19.06	19.06	18.81	18.81
481	AMEX	EWL	Thu, May 14, 1998	19.00	19.00	18.81	18.81
480	AMEX	EWL	Wed, May 13, 1998	19.00	19.19	18.81	19.06
479	AMEX	EWL	Tue, May 12, 1998	19.19	19.19	18.94	19.06
478	AMEX	EWL	Mon, May 11, 1998	19.00	19.00	19.00	19.00
477	AMEX	EWL	Fri, May 8, 1998	19.00	19.13	18.88	18.88
476	AMEX	EWL	Thu, May 7, 1998	18.75	18.88	18.69	18.88
475	AMEX	EWL	Wed, May 6, 1998	18.88	19.06	18.88	18.88
474	AMEX	EWL	Tue, May 5, 1998	18.94	18.94	18.88	18.88
473	AMEX	EWL	Mon, May 4, 1998	18.69	18.88	18.69	18.88
472	AMEX	EWL	Fri, May 1, 1998	18.38	18.44	18.38	18.38
471	AMEX	EWL	Thu, Apr 30, 1998	18.31	18.31	18.13	18.25
470	AMEX	EWL	Wed, Apr 29, 1998	18.00	18.00	17.94	17.94
469	AMEX	EWL	Tue, Apr 28, 1998	17.94	17.94	17.69	17.69
468	AMEX	EWL	Mon, Apr 27, 1998	17.50	17.50	17.13	17.25
467	AMEX	EWL	Fri, Apr 24, 1998	17.88	17.88	17.75	17.75
466	AMEX	EWL	Thu, Apr 23, 1998	18.19	18.19	17.88	18.00
465	AMEX	EWL	Wed, Apr 22, 1998	18.25	18.25	18.06	18.19
464	AMEX	EWL	Tue, Apr 21, 1998	18.38	18.44	18.38	18.44
463	AMEX	EWL	Mon, Apr 20, 1998	18.44	18.56	18.25	18.56
462	AMEX	EWL	Fri, Apr 17, 1998	18.31	18.38	18.13	18.38
461	AMEX	EWL	Thu, Apr 16, 1998	18.31	18.31	18.00	18.13
460	AMEX	EWL	Wed, Apr 15, 1998	18.69	18.69	18.50	18.50
459	AMEX	EWL	Tue, Apr 14, 1998	18.75	18.75	18.75	18.75
458	AMEX	EWL	Mon, Apr 13, 1998	18.50	18.50	18.19	18.50
457	AMEX	EWL	Thu, Apr 9, 1998	18.44	18.56	18.31	18.31
456	AMEX	EWL	Wed, Apr 8, 1998	18.31	18.31	18.06	18.31
455	AMEX	EWL	Tue, Apr 7, 1998	18.56	18.56	18.19	18.44
454	AMEX	EWL	Mon, Apr 6, 1998	18.56	18.56	18.31	18.31
453	AMEX	EWL	Fri, Apr 3, 1998	18.25	18.50	18.13	18.19
452	AMEX	EWL	Thu, Apr 2, 1998	18.25	18.25	18.13	18.25
451	AMEX	EWL	Wed, Apr 1, 1998	18.13	18.13	17.88	18.13
450	AMEX	EWL	Tue, Mar 31, 1998	18.25	18.31	18.06	18.31
449	AMEX	EWL	Mon, Mar 30, 1998	18.25	18.25	18.00	18.00
448	AMEX	EWL	Fri, Mar 27, 1998	18.38	18.38	18.13	18.38
447	AMEX	EWL	Thu, Mar 26, 1998	18.00	18.19	17.81	18.13
446	AMEX	EWL	Wed, Mar 25, 1998	18.19	18.19	17.94	17.94
445	AMEX	EWL	Tue, Mar 24, 1998	18.25	18.25	17.94	18.19
444	AMEX	EWL	Mon, Mar 23, 1998	17.94	18.00	17.81	18.00
443	AMEX	EWL	Fri, Mar 20, 1998	17.88	17.88	17.63	17.88
442	AMEX	EWL	Thu, Mar 19, 1998	17.69	17.69	17.38	17.63
441	AMEX	EWL	Wed, Mar 18, 1998	17.69	17.69	17.50	17.69
440	AMEX	EWL	Tue, Mar 17, 1998	18.00	18.00	17.81	18.00
439	AMEX	EWL	Mon, Mar 16, 1998	18.00	18.06	18.00	18.06
438	AMEX	EWL	Fri, Mar 13, 1998	17.81	18.00	17.81	18.00
437	AMEX	EWL	Thu, Mar 12, 1998	17.63	17.94	17.63	17.69
436	AMEX	EWL	Wed, Mar 11, 1998	17.75	17.81	17.56	17.81
435	AMEX	EWL	Tue, Mar 10, 1998	17.69	17.69	17.50	17.56
434	AMEX	EWL	Mon, Mar 9, 1998	17.50	17.50	17.50	17.50
433	AMEX	EWL	Fri, Mar 6, 1998	17.50	17.50	17.31	17.31
432	AMEX	EWL	Thu, Mar 5, 1998	17.25	17.25	16.88	17.13
431	AMEX	EWL	Wed, Mar 4, 1998	17.25	17.50	17.25	17.44
430	AMEX	EWL	Tue, Mar 3, 1998	17.75	17.88	17.56	17.88
429	AMEX	EWL	Mon, Mar 2, 1998	17.94	17.94	17.88	17.88
428	AMEX	EWL	Fri, Feb 27, 1998	17.69	17.69	17.44	17.44
427	AMEX	EWL	Thu, Feb 26, 1998	17.44	17.44	17.25	17.44
426	AMEX	EWL	Wed, Feb 25, 1998	17.44	17.44	17.25	17.44
425	AMEX	EWL	Tue, Feb 24, 1998	17.44	17.44	17.13	17.25
424	AMEX	EWL	Mon, Feb 23, 1998	17.19	17.56	17.19	17.38
423	AMEX	EWL	Fri, Feb 20, 1998	17.31	17.31	16.88	16.94
422	AMEX	EWL	Thu, Feb 19, 1998	17.00	17.00	17.00	17.00
421	AMEX	EWL	Wed, Feb 18, 1998	17.00	17.00	16.81	17.00
420	AMEX	EWL	Tue, Feb 17, 1998	17.13	17.19	16.88	17.00
419	AMEX	EWL	Fri, Feb 13, 1998	16.81	16.88	16.69	16.88
418	AMEX	EWL	Thu, Feb 12, 1998	17.00	17.00	16.75	16.81
417	AMEX	EWL	Wed, Feb 11, 1998	17.00	17.19	17.00	17.19
416	AMEX	EWL	Tue, Feb 10, 1998	16.88	17.00	16.88	17.00
415	AMEX	EWL	Mon, Feb 9, 1998	16.94	16.94	16.81	16.81
414	AMEX	EWL	Fri, Feb 6, 1998	16.94	16.94	16.94	16.94
413	AMEX	EWL	Thu, Feb 5, 1998	16.94	16.94	16.94	16.94
412	AMEX	EWL	Wed, Feb 4, 1998	16.63	16.69	16.63	16.69
411	AMEX	EWL	Tue, Feb 3, 1998	16.50	16.50	16.25	16.50
410	AMEX	EWL	Mon, Feb 2, 1998	16.44	16.44	16.06	16.06
409	AMEX	EWL	Fri, Jan 30, 1998	15.88	16.06	15.81	16.00
408	AMEX	EWL	Thu, Jan 29, 1998	15.94	16.06	15.94	16.00
407	AMEX	EWL	Wed, Jan 28, 1998	16.00	16.00	16.00	16.00
406	AMEX	EWL	Tue, Jan 27, 1998	16.00	16.00	15.75	16.00
405	AMEX	EWL	Mon, Jan 26, 1998	15.81	15.94	15.69	15.94
404	AMEX	EWL	Fri, Jan 23, 1998	15.75	15.81	15.75	15.81
403	AMEX	EWL	Wed, Jan 21, 1998	15.44	15.44	15.19	15.38
402	AMEX	EWL	Tue, Jan 20, 1998	15.19	15.44	15.19	15.31
401	AMEX	EWL	Fri, Jan 16, 1998	15.06	15.25	15.06	15.25
400	AMEX	EWL	Thu, Jan 15, 1998	15.13	15.13	14.81	14.81
399	AMEX	EWL	Wed, Jan 14, 1998	15.19	15.19	14.94	14.94
398	AMEX	EWL	Tue, Jan 13, 1998	15.06	15.25	15.06	15.25
397	AMEX	EWL	Mon, Jan 12, 1998	14.56	14.94	14.56	14.75
396	AMEX	EWL	Fri, Jan 9, 1998	15.56	15.56	15.19	15.19
395	AMEX	EWL	Thu, Jan 8, 1998	15.69	15.69	15.69	15.69
394	AMEX	EWL	Wed, Jan 7, 1998	15.63	15.88	15.63	15.88
393	AMEX	EWL	Tue, Jan 6, 1998	15.56	15.56	15.56	15.56
392	AMEX	EWL	Mon, Jan 5, 1998	15.50	15.75	15.50	15.75
391	AMEX	EWL	Fri, Jan 2, 1998	15.38	15.63	15.38	15.63
390	AMEX	EWL	Wed, Dec 31, 1997	15.63	15.63	15.44	15.44
389	AMEX	EWL	Tue, Dec 30, 1997	15.63	15.69	15.50	15.63
388	AMEX	EWL	Mon, Dec 29, 1997	15.31	15.56	15.31	15.56
387	AMEX	EWL	Wed, Dec 24, 1997	15.38	15.38	15.13	15.13
386	AMEX	EWL	Tue, Dec 23, 1997	15.13	15.13	15.13	15.13
385	AMEX	EWL	Mon, Dec 22, 1997	15.00	15.00	15.00	15.00
384	AMEX	EWL	Fri, Dec 19, 1997	15.13	15.13	15.13	15.13
383	AMEX	EWL	Thu, Dec 18, 1997	15.25	15.25	15.25	15.25
382	AMEX	EWL	Wed, Dec 17, 1997	15.19	15.19	15.19	15.19
381	AMEX	EWL	Tue, Dec 16, 1997	15.13	15.13	15.13	15.13
380	AMEX	EWL	Mon, Dec 15, 1997	15.25	15.25	15.00	15.00
379	AMEX	EWL	Fri, Dec 12, 1997	15.31	15.31	15.31	15.31
378	AMEX	EWL	Thu, Dec 11, 1997	14.88	15.00	14.88	15.00
377	AMEX	EWL	Wed, Dec 10, 1997	15.06	15.06	15.06	15.06
376	AMEX	EWL	Tue, Dec 9, 1997	15.13	15.13	15.13	15.13
375	AMEX	EWL	Mon, Dec 8, 1997	15.63	15.63	15.31	15.31
374	AMEX	EWL	Fri, Dec 5, 1997	15.19	15.50	15.19	15.50
373	AMEX	EWL	Thu, Dec 4, 1997	15.38	15.38	15.38	15.38
372	AMEX	EWL	Tue, Dec 2, 1997	15.13	15.31	15.13	15.31
371	AMEX	EWL	Mon, Dec 1, 1997	15.00	15.25	15.00	15.25
370	AMEX	EWL	Fri, Nov 28, 1997	14.88	14.88	14.88	14.88
369	AMEX	EWL	Wed, Nov 26, 1997	14.94	14.94	14.69	14.69
368	AMEX	EWL	Tue, Nov 25, 1997	15.06	15.06	14.69	14.69
367	AMEX	EWL	Mon, Nov 24, 1997	14.81	14.81	14.75	14.75
366	AMEX	EWL	Fri, Nov 21, 1997	14.81	14.81	14.75	14.81
365	AMEX	EWL	Thu, Nov 20, 1997	14.75	14.75	14.69	14.75
364	AMEX	EWL	Wed, Nov 19, 1997	14.56	14.56	14.56	14.56
363	AMEX	EWL	Tue, Nov 18, 1997	14.44	14.50	14.44	14.50
362	AMEX	EWL	Fri, Nov 14, 1997	14.50	14.50	14.31	14.31
361	AMEX	EWL	Thu, Nov 13, 1997	14.19	14.19	14.19	14.19
360	AMEX	EWL	Wed, Nov 12, 1997	14.44	14.44	14.25	14.25
359	AMEX	EWL	Tue, Nov 11, 1997	14.75	14.75	14.75	14.75
358	AMEX	EWL	Mon, Nov 10, 1997	14.38	14.38	14.38	14.38
357	AMEX	EWL	Fri, Nov 7, 1997	14.44	14.56	14.38	14.38
356	AMEX	EWL	Wed, Nov 5, 1997	14.94	14.94	14.94	14.94
355	AMEX	EWL	Tue, Nov 4, 1997	14.75	14.75	14.50	14.75
354	AMEX	EWL	Mon, Nov 3, 1997	14.63	14.63	14.38	14.38
353	AMEX	EWL	Fri, Oct 31, 1997	14.44	14.69	14.44	14.63
352	AMEX	EWL	Thu, Oct 30, 1997	14.19	14.19	14.13	14.13
351	AMEX	EWL	Wed, Oct 29, 1997	14.19	14.25	14.19	14.25
350	AMEX	EWL	Tue, Oct 28, 1997	13.13	14.38	13.06	14.38
349	AMEX	EWL	Mon, Oct 27, 1997	14.25	14.25	14.00	14.00
348	AMEX	EWL	Thu, Oct 23, 1997	14.25	14.63	14.25	14.63
347	AMEX	EWL	Wed, Oct 22, 1997	14.75	14.88	14.75	14.88
346	AMEX	EWL	Tue, Oct 21, 1997	14.88	15.06	14.81	14.81
345	AMEX	EWL	Mon, Oct 20, 1997	14.69	15.00	14.69	14.75
344	AMEX	EWL	Fri, Oct 17, 1997	14.81	14.81	14.56	14.75
343	AMEX	EWL	Wed, Oct 15, 1997	15.00	15.00	14.88	14.88
342	AMEX	EWL	Tue, Oct 14, 1997	15.19	15.25	14.94	15.00
341	AMEX	EWL	Mon, Oct 13, 1997	14.88	15.19	14.88	15.19
340	AMEX	EWL	Fri, Oct 10, 1997	15.00	15.00	14.81	15.00
339	AMEX	EWL	Thu, Oct 9, 1997	14.94	14.94	14.88	14.88
338	AMEX	EWL	Wed, Oct 8, 1997	15.44	15.44	15.44	15.44
337	AMEX	EWL	Tue, Oct 7, 1997	15.38	15.63	15.38	15.56
336	AMEX	EWL	Mon, Oct 6, 1997	15.63	15.63	15.50	15.50
335	AMEX	EWL	Fri, Oct 3, 1997	15.56	15.69	15.56	15.69
334	AMEX	EWL	Thu, Oct 2, 1997	15.38	15.44	15.38	15.44
333	AMEX	EWL	Wed, Oct 1, 1997	15.19	15.19	14.94	15.06
332	AMEX	EWL	Tue, Sep 30, 1997	15.06	15.06	15.00	15.00
331	AMEX	EWL	Mon, Sep 29, 1997	14.88	15.00	14.88	15.00
330	AMEX	EWL	Fri, Sep 26, 1997	15.13	15.13	14.94	14.94
329	AMEX	EWL	Thu, Sep 25, 1997	15.13	15.19	15.00	15.19
328	AMEX	EWL	Wed, Sep 24, 1997	15.19	15.19	15.19	15.19
327	AMEX	EWL	Tue, Sep 23, 1997	15.13	15.25	15.00	15.00
326	AMEX	EWL	Mon, Sep 22, 1997	15.13	15.19	15.00	15.00
325	AMEX	EWL	Fri, Sep 19, 1997	15.00	15.00	15.00	15.00
324	AMEX	EWL	Thu, Sep 18, 1997	14.81	15.00	14.75	14.75
323	AMEX	EWL	Wed, Sep 17, 1997	14.69	14.94	14.63	14.63
322	AMEX	EWL	Tue, Sep 16, 1997	14.56	14.56	14.56	14.56
321	AMEX	EWL	Mon, Sep 15, 1997	14.31	14.38	14.31	14.38
320	AMEX	EWL	Fri, Sep 12, 1997	14.25	14.25	14.25	14.25
319	AMEX	EWL	Thu, Sep 11, 1997	13.75	14.06	13.75	14.00
318	AMEX	EWL	Wed, Sep 10, 1997	14.00	14.44	14.00	14.25
317	AMEX	EWL	Tue, Sep 9, 1997	14.50	14.56	14.44	14.44
316	AMEX	EWL	Mon, Sep 8, 1997	14.38	14.75	14.38	14.69
315	AMEX	EWL	Fri, Sep 5, 1997	14.31	14.75	14.31	14.75
314	AMEX	EWL	Thu, Sep 4, 1997	14.31	14.38	14.19	14.19
313	AMEX	EWL	Wed, Sep 3, 1997	14.13	14.13	14.13	14.13
312	AMEX	EWL	Tue, Sep 2, 1997	14.19	14.25	14.06	14.06
311	AMEX	EWL	Fri, Aug 29, 1997	13.88	14.00	13.88	13.94
310	AMEX	EWL	Thu, Aug 28, 1997	13.94	14.00	13.75	14.00
309	AMEX	EWL	Wed, Aug 27, 1997	14.31	14.31	14.25	14.31
308	AMEX	EWL	Tue, Aug 26, 1997	14.31	14.38	14.31	14.38
307	AMEX	EWL	Fri, Aug 22, 1997	15.13	15.13	14.75	14.88
306	AMEX	EWL	Thu, Aug 21, 1997	15.31	15.31	15.31	15.31
305	AMEX	EWL	Wed, Aug 20, 1997	15.13	15.19	15.13	15.19
304	AMEX	EWL	Tue, Aug 19, 1997	14.63	14.69	14.63	14.69
303	AMEX	EWL	Mon, Aug 18, 1997	14.56	14.63	14.56	14.63
302	AMEX	EWL	Fri, Aug 15, 1997	14.75	14.75	14.63	14.75
301	AMEX	EWL	Thu, Aug 14, 1997	15.06	15.06	14.88	15.06
300	AMEX	EWL	Wed, Aug 13, 1997	15.38	15.38	15.19	15.19
299	AMEX	EWL	Tue, Aug 12, 1997	15.38	15.38	15.31	15.31
298	AMEX	EWL	Mon, Aug 11, 1997	15.44	15.50	15.44	15.44
297	AMEX	EWL	Fri, Aug 8, 1997	15.69	15.75	15.69	15.75
296	AMEX	EWL	Thu, Aug 7, 1997	15.75	15.75	15.69	15.69
295	AMEX	EWL	Wed, Aug 6, 1997	15.38	15.38	15.13	15.38
294	AMEX	EWL	Tue, Aug 5, 1997	15.13	15.13	15.13	15.13
293	AMEX	EWL	Mon, Aug 4, 1997	15.13	15.38	15.13	15.13
292	AMEX	EWL	Fri, Aug 1, 1997	15.75	15.75	15.44	15.44
291	AMEX	EWL	Thu, Jul 31, 1997	15.88	15.88	15.63	15.88
290	AMEX	EWL	Wed, Jul 30, 1997	15.81	15.88	15.63	15.88
289	AMEX	EWL	Tue, Jul 29, 1997	15.63	15.69	15.44	15.69
288	AMEX	EWL	Mon, Jul 28, 1997	15.69	15.69	15.69	15.69
287	AMEX	EWL	Fri, Jul 25, 1997	15.63	15.63	15.63	15.63
286	AMEX	EWL	Thu, Jul 24, 1997	15.81	15.81	15.44	15.44
285	AMEX	EWL	Wed, Jul 23, 1997	15.88	15.94	15.69	15.69
284	AMEX	EWL	Tue, Jul 22, 1997	15.50	15.50	15.25	15.25
283	AMEX	EWL	Mon, Jul 21, 1997	15.19	15.44	15.19	15.44
282	AMEX	EWL	Fri, Jul 18, 1997	15.75	15.75	15.56	15.56
281	AMEX	EWL	Thu, Jul 17, 1997	16.13	16.13	15.69	15.75
280	AMEX	EWL	Wed, Jul 16, 1997	16.06	16.06	15.94	16.06
279	AMEX	EWL	Tue, Jul 15, 1997	15.69	15.94	15.69	15.94
278	AMEX	EWL	Mon, Jul 14, 1997	15.94	15.94	15.94	15.94
277	AMEX	EWL	Fri, Jul 11, 1997	15.75	16.00	15.75	16.00
276	AMEX	EWL	Thu, Jul 10, 1997	16.38	16.38	16.38	16.38
275	AMEX	EWL	Wed, Jul 9, 1997	16.69	16.69	16.50	16.50
274	AMEX	EWL	Tue, Jul 8, 1997	16.19	16.44	16.19	16.44
273	AMEX	EWL	Mon, Jul 7, 1997	16.31	16.38	16.25	16.25
272	AMEX	EWL	Thu, Jul 3, 1997	16.00	16.19	15.94	16.19
271	AMEX	EWL	Wed, Jul 2, 1997	15.38	15.56	15.38	15.56
270	AMEX	EWL	Tue, Jul 1, 1997	15.63	15.69	15.44	15.63
269	AMEX	EWL	Mon, Jun 30, 1997	15.63	15.63	15.50	15.50
268	AMEX	EWL	Fri, Jun 27, 1997	15.69	15.69	15.69	15.69
267	AMEX	EWL	Thu, Jun 26, 1997	15.88	15.94	15.69	15.94
266	AMEX	EWL	Wed, Jun 25, 1997	15.88	15.88	15.69	15.69
265	AMEX	EWL	Tue, Jun 24, 1997	15.50	15.75	15.50	15.69
264	AMEX	EWL	Mon, Jun 23, 1997	15.63	15.63	15.63	15.63
263	AMEX	EWL	Fri, Jun 20, 1997	15.50	15.50	15.44	15.50
262	AMEX	EWL	Thu, Jun 19, 1997	15.56	15.63	15.56	15.63
261	AMEX	EWL	Wed, Jun 18, 1997	15.13	15.13	15.13	15.13
260	AMEX	EWL	Tue, Jun 17, 1997	15.06	15.06	15.06	15.06
259	AMEX	EWL	Mon, Jun 16, 1997	15.00	15.13	15.00	15.06
258	AMEX	EWL	Fri, Jun 13, 1997	15.00	15.13	15.00	15.13
257	AMEX	EWL	Thu, Jun 12, 1997	15.00	15.00	14.75	14.75
256	AMEX	EWL	Wed, Jun 11, 1997	15.00	15.06	14.81	15.06
255	AMEX	EWL	Tue, Jun 10, 1997	15.06	15.06	14.81	15.00
254	AMEX	EWL	Mon, Jun 9, 1997	15.00	15.00	15.00	15.00
253	AMEX	EWL	Fri, Jun 6, 1997	14.75	14.75	14.69	14.75
252	AMEX	EWL	Thu, Jun 5, 1997	14.63	14.69	14.56	14.69
251	AMEX	EWL	Wed, Jun 4, 1997	14.38	14.69	14.38	14.38
250	AMEX	EWL	Tue, Jun 3, 1997	14.38	14.44	14.31	14.31
249	AMEX	EWL	Mon, Jun 2, 1997	14.44	14.50	14.31	14.50
248	AMEX	EWL	Fri, May 30, 1997	14.44	14.44	14.25	14.44
247	AMEX	EWL	Thu, May 29, 1997	14.63	14.63	14.63	14.63
246	AMEX	EWL	Wed, May 28, 1997	14.63	14.69	14.63	14.69
245	AMEX	EWL	Tue, May 27, 1997	14.88	14.88	14.63	14.75
244	AMEX	EWL	Fri, May 23, 1997	14.81	14.81	14.69	14.69
243	AMEX	EWL	Thu, May 22, 1997	14.63	14.63	14.63	14.63
242	AMEX	EWL	Wed, May 21, 1997	14.75	14.75	14.75	14.75
241	AMEX	EWL	Tue, May 20, 1997	14.69	14.75	14.69	14.75
240	AMEX	EWL	Mon, May 19, 1997	14.50	14.56	14.38	14.38
239	AMEX	EWL	Fri, May 16, 1997	14.63	14.63	14.50	14.50
238	AMEX	EWL	Thu, May 15, 1997	14.44	14.44	14.44	14.44
237	AMEX	EWL	Wed, May 14, 1997	14.31	14.31	14.25	14.25
236	AMEX	EWL	Tue, May 13, 1997	14.25	14.25	14.00	14.25
235	AMEX	EWL	Mon, May 12, 1997	14.19	14.25	14.19	14.25
234	AMEX	EWL	Thu, May 8, 1997	14.00	14.00	13.81	13.81
233	AMEX	EWL	Tue, May 6, 1997	13.56	13.56	13.50	13.50
232	AMEX	EWL	Fri, May 2, 1997	13.50	13.50	13.38	13.38
231	AMEX	EWL	Thu, May 1, 1997	13.44	13.44	13.44	13.44
230	AMEX	EWL	Wed, Apr 30, 1997	13.44	13.44	13.25	13.31
229	AMEX	EWL	Tue, Apr 29, 1997	13.38	13.50	13.38	13.50
228	AMEX	EWL	Mon, Apr 28, 1997	13.06	13.19	13.00	13.00
227	AMEX	EWL	Fri, Apr 25, 1997	13.19	13.19	13.13	13.13
226	AMEX	EWL	Thu, Apr 24, 1997	13.13	13.13	13.06	13.06
225	AMEX	EWL	Wed, Apr 23, 1997	13.19	13.19	12.94	12.94
224	AMEX	EWL	Tue, Apr 22, 1997	12.88	12.88	12.88	12.88
223	AMEX	EWL	Mon, Apr 21, 1997	12.88	12.94	12.88	12.94
222	AMEX	EWL	Fri, Apr 18, 1997	12.94	12.94	12.94	12.94
221	AMEX	EWL	Wed, Apr 16, 1997	12.69	12.69	12.69	12.69
220	AMEX	EWL	Tue, Apr 15, 1997	12.50	12.50	12.50	12.50
219	AMEX	EWL	Mon, Apr 14, 1997	12.69	12.69	12.44	12.44
218	AMEX	EWL	Fri, Apr 11, 1997	12.69	12.69	12.69	12.69
217	AMEX	EWL	Thu, Apr 10, 1997	12.69	12.69	12.69	12.69
216	AMEX	EWL	Wed, Apr 9, 1997	12.50	12.50	12.50	12.50
215	AMEX	EWL	Tue, Apr 8, 1997	12.50	12.50	12.31	12.31
214	AMEX	EWL	Mon, Apr 7, 1997	12.63	12.63	12.38	12.38
213	AMEX	EWL	Fri, Apr 4, 1997	12.38	12.38	12.31	12.31
212	AMEX	EWL	Thu, Apr 3, 1997	12.38	12.50	12.38	12.50
211	AMEX	EWL	Wed, Apr 2, 1997	12.63	12.63	12.63	12.63
210	AMEX	EWL	Tue, Apr 1, 1997	12.69	12.69	12.69	12.69
209	AMEX	EWL	Mon, Mar 31, 1997	12.63	12.81	12.50	12.50
208	AMEX	EWL	Thu, Mar 27, 1997	12.94	12.94	12.94	12.94
207	AMEX	EWL	Tue, Mar 25, 1997	12.63	12.63	12.63	12.63
206	AMEX	EWL	Mon, Mar 24, 1997	12.50	12.50	12.50	12.50
205	AMEX	EWL	Fri, Mar 21, 1997	12.50	12.50	12.50	12.50
204	AMEX	EWL	Thu, Mar 20, 1997	12.50	12.50	12.50	12.50
203	AMEX	EWL	Wed, Mar 19, 1997	12.56	12.56	12.56	12.56
202	AMEX	EWL	Tue, Mar 18, 1997	12.50	12.50	12.50	12.50
201	AMEX	EWL	Mon, Mar 17, 1997	12.75	12.75	12.75	12.75
200	AMEX	EWL	Fri, Mar 14, 1997	12.56	12.56	12.56	12.56
199	AMEX	EWL	Thu, Mar 13, 1997	12.75	12.81	12.75	12.81
198	AMEX	EWL	Wed, Mar 12, 1997	12.50	12.88	12.50	12.88
197	AMEX	EWL	Tue, Mar 11, 1997	12.88	12.88	12.75	12.75
196	AMEX	EWL	Mon, Mar 10, 1997	12.75	12.75	12.75	12.75
195	AMEX	EWL	Fri, Mar 7, 1997	12.63	12.63	12.63	12.63
194	AMEX	EWL	Thu, Mar 6, 1997	12.38	12.38	12.31	12.31
193	AMEX	EWL	Tue, Mar 4, 1997	12.38	12.38	12.25	12.25
192	AMEX	EWL	Fri, Feb 28, 1997	12.31	12.31	12.25	12.31
191	AMEX	EWL	Thu, Feb 27, 1997	12.38	12.38	12.13	12.13
190	AMEX	EWL	Wed, Feb 26, 1997	12.38	12.38	12.38	12.38
189	AMEX	EWL	Tue, Feb 25, 1997	12.50	12.50	12.38	12.44
188	AMEX	EWL	Mon, Feb 24, 1997	12.25	12.50	12.25	12.44
187	AMEX	EWL	Fri, Feb 21, 1997	12.56	12.56	12.56	12.56
186	AMEX	EWL	Thu, Feb 20, 1997	12.50	12.50	12.31	12.50
185	AMEX	EWL	Wed, Feb 19, 1997	12.50	12.50	12.50	12.50
184	AMEX	EWL	Tue, Feb 18, 1997	12.50	12.50	12.50	12.50
183	AMEX	EWL	Fri, Feb 14, 1997	12.56	12.56	12.56	12.56
182	AMEX	EWL	Thu, Feb 13, 1997	12.38	12.56	12.31	12.31
181	AMEX	EWL	Wed, Feb 12, 1997	12.63	12.63	12.50	12.63
180	AMEX	EWL	Tue, Feb 11, 1997	12.56	12.56	12.38	12.38
179	AMEX	EWL	Mon, Feb 10, 1997	12.31	12.56	12.31	12.56
178	AMEX	EWL	Fri, Feb 7, 1997	12.38	12.38	12.38	12.38
177	AMEX	EWL	Thu, Feb 6, 1997	12.44	12.44	12.44	12.44
176	AMEX	EWL	Wed, Feb 5, 1997	12.44	12.44	12.25	12.25
175	AMEX	EWL	Tue, Feb 4, 1997	12.44	12.44	12.44	12.44
174	AMEX	EWL	Mon, Feb 3, 1997	12.44	12.44	12.38	12.44
173	AMEX	EWL	Fri, Jan 31, 1997	12.31	12.44	12.31	12.38
172	AMEX	EWL	Thu, Jan 30, 1997	12.19	12.19	12.19	12.19
171	AMEX	EWL	Mon, Jan 27, 1997	12.00	12.00	12.00	12.00
170	AMEX	EWL	Fri, Jan 24, 1997	11.94	11.94	11.94	11.94
169	AMEX	EWL	Thu, Jan 23, 1997	12.00	12.06	12.00	12.06
168	AMEX	EWL	Wed, Jan 22, 1997	11.69	11.88	11.69	11.88
167	AMEX	EWL	Tue, Jan 21, 1997	11.50	11.50	11.50	11.50
166	AMEX	EWL	Mon, Jan 20, 1997	11.75	11.75	11.56	11.56
165	AMEX	EWL	Fri, Jan 17, 1997	11.88	11.88	11.88	11.88
164	AMEX	EWL	Thu, Jan 16, 1997	11.88	11.88	11.88	11.88
163	AMEX	EWL	Wed, Jan 15, 1997	12.06	12.06	11.88	11.88
162	AMEX	EWL	Tue, Jan 14, 1997	12.00	12.00	11.94	11.94
161	AMEX	EWL	Mon, Jan 13, 1997	11.88	11.88	11.88	11.88
160	AMEX	EWL	Thu, Jan 9, 1997	11.94	12.00	11.94	12.00
159	AMEX	EWL	Wed, Jan 8, 1997	12.00	12.00	11.75	12.00
158	AMEX	EWL	Tue, Jan 7, 1997	12.00	12.00	12.00	12.00
157	AMEX	EWL	Mon, Jan 6, 1997	11.94	11.94	11.94	11.94
156	AMEX	EWL	Fri, Jan 3, 1997	12.00	12.00	12.00	12.00
155	AMEX	EWL	Tue, Dec 31, 1996	12.00	12.00	11.88	12.00
154	AMEX	EWL	Mon, Dec 30, 1996	11.88	11.88	11.75	11.88
153	AMEX	EWL	Fri, Dec 27, 1996	11.75	11.75	11.75	11.75
152	AMEX	EWL	Tue, Dec 24, 1996	11.88	11.88	11.88	11.88
151	AMEX	EWL	Mon, Dec 23, 1996	11.88	11.88	11.88	11.88
150	AMEX	EWL	Fri, Dec 20, 1996	11.94	11.94	11.88	11.88
149	AMEX	EWL	Thu, Dec 19, 1996	11.88	11.88	11.88	11.88
148	AMEX	EWL	Mon, Dec 16, 1996	11.88	11.94	11.75	11.75
147	AMEX	EWL	Fri, Dec 13, 1996	11.94	11.94	11.94	11.94
146	AMEX	EWL	Thu, Dec 12, 1996	11.88	12.00	11.88	12.00
145	AMEX	EWL	Tue, Dec 10, 1996	12.00	12.00	11.81	11.81
144	AMEX	EWL	Mon, Dec 9, 1996	12.00	12.00	11.94	11.94
143	AMEX	EWL	Thu, Dec 5, 1996	12.13	12.13	12.13	12.13
142	AMEX	EWL	Wed, Dec 4, 1996	12.06	12.06	12.06	12.06
141	AMEX	EWL	Mon, Dec 2, 1996	12.13	12.13	11.94	12.06
140	AMEX	EWL	Wed, Nov 27, 1996	12.19	12.19	12.19	12.19
139	AMEX	EWL	Tue, Nov 26, 1996	12.19	12.19	12.19	12.19
138	AMEX	EWL	Mon, Nov 25, 1996	12.13	12.31	12.13	12.13
137	AMEX	EWL	Fri, Nov 22, 1996	12.38	12.38	12.38	12.38
136	AMEX	EWL	Thu, Nov 21, 1996	12.19	12.19	12.19	12.19
135	AMEX	EWL	Wed, Nov 20, 1996	12.25	12.25	12.25	12.25
134	AMEX	EWL	Tue, Nov 19, 1996	12.38	12.44	12.38	12.44
133	AMEX	EWL	Mon, Nov 18, 1996	12.38	12.38	12.38	12.38
132	AMEX	EWL	Fri, Nov 15, 1996	12.38	12.38	12.31	12.31
131	AMEX	EWL	Wed, Nov 13, 1996	12.06	12.13	12.00	12.13
130	AMEX	EWL	Tue, Nov 12, 1996	12.13	12.13	12.13	12.13
129	AMEX	EWL	Mon, Nov 11, 1996	12.19	12.25	12.19	12.25
128	AMEX	EWL	Fri, Nov 8, 1996	12.00	12.00	12.00	12.00
127	AMEX	EWL	Thu, Nov 7, 1996	12.13	12.13	11.94	11.94
126	AMEX	EWL	Wed, Nov 6, 1996	12.06	12.06	12.06	12.06
125	AMEX	EWL	Mon, Nov 4, 1996	11.81	11.94	11.81	11.94
124	AMEX	EWL	Fri, Nov 1, 1996	11.81	11.81	11.81	11.81
123	AMEX	EWL	Thu, Oct 31, 1996	11.81	11.81	11.81	11.81
122	AMEX	EWL	Wed, Oct 30, 1996	11.88	11.88	11.88	11.88
121	AMEX	EWL	Mon, Oct 28, 1996	11.94	11.94	11.94	11.94
120	AMEX	EWL	Wed, Oct 23, 1996	12.06	12.06	12.00	12.00
119	AMEX	EWL	Tue, Oct 22, 1996	12.06	12.06	12.06	12.06
118	AMEX	EWL	Mon, Oct 21, 1996	12.06	12.06	11.88	11.88
117	AMEX	EWL	Fri, Oct 18, 1996	12.06	12.06	12.00	12.00
116	AMEX	EWL	Thu, Oct 17, 1996	12.06	12.06	12.06	12.06
115	AMEX	EWL	Wed, Oct 16, 1996	11.88	11.88	11.88	11.88
114	AMEX	EWL	Tue, Oct 15, 1996	12.00	12.13	12.00	12.00
113	AMEX	EWL	Mon, Oct 14, 1996	12.25	12.25	12.25	12.25
112	AMEX	EWL	Wed, Oct 9, 1996	12.19	12.19	12.19	12.19
111	AMEX	EWL	Tue, Oct 8, 1996	12.19	12.25	12.19	12.25
110	AMEX	EWL	Mon, Oct 7, 1996	12.06	12.19	12.06	12.13
109	AMEX	EWL	Fri, Oct 4, 1996	12.25	12.25	12.25	12.25
108	AMEX	EWL	Thu, Oct 3, 1996	12.06	12.06	12.06	12.06
107	AMEX	EWL	Wed, Oct 2, 1996	12.13	12.13	12.00	12.00
106	AMEX	EWL	Tue, Oct 1, 1996	12.00	12.00	12.00	12.00
105	AMEX	EWL	Mon, Sep 30, 1996	11.69	11.94	11.69	11.94
104	AMEX	EWL	Fri, Sep 27, 1996	11.75	11.88	11.75	11.88
103	AMEX	EWL	Wed, Sep 25, 1996	12.13	12.13	11.88	11.88
102	AMEX	EWL	Tue, Sep 24, 1996	11.94	11.94	11.75	11.94
101	AMEX	EWL	Mon, Sep 23, 1996	11.94	11.94	11.69	11.69
100	AMEX	EWL	Fri, Sep 20, 1996	11.88	12.06	11.88	12.00
99	AMEX	EWL	Thu, Sep 19, 1996	12.06	12.06	12.06	12.06
98	AMEX	EWL	Wed, Sep 18, 1996	12.06	12.06	11.88	11.88
97	AMEX	EWL	Tue, Sep 17, 1996	12.13	12.13	12.00	12.06
96	AMEX	EWL	Mon, Sep 16, 1996	12.25	12.25	12.25	12.25
95	AMEX	EWL	Fri, Sep 13, 1996	12.13	12.13	12.13	12.13
94	AMEX	EWL	Mon, Sep 9, 1996	12.25	12.25	12.25	12.25
93	AMEX	EWL	Fri, Sep 6, 1996	12.13	12.13	12.13	12.13
92	AMEX	EWL	Tue, Sep 3, 1996	12.06	12.06	12.00	12.00
91	AMEX	EWL	Fri, Aug 30, 1996	12.19	12.19	12.19	12.19
90	AMEX	EWL	Thu, Aug 29, 1996	12.38	12.38	12.31	12.31
89	AMEX	EWL	Wed, Aug 28, 1996	12.38	12.38	12.38	12.38
88	AMEX	EWL	Mon, Aug 26, 1996	12.56	12.56	12.56	12.56
87	AMEX	EWL	Fri, Aug 23, 1996	12.56	12.56	12.56	12.56
86	AMEX	EWL	Thu, Aug 22, 1996	12.56	12.56	12.38	12.38
85	AMEX	EWL	Wed, Aug 21, 1996	12.38	12.38	12.38	12.38
84	AMEX	EWL	Tue, Aug 20, 1996	12.38	12.38	12.38	12.38
83	AMEX	EWL	Mon, Aug 19, 1996	12.25	12.25	12.25	12.25
82	AMEX	EWL	Fri, Aug 16, 1996	12.38	12.38	12.38	12.38
81	AMEX	EWL	Thu, Aug 15, 1996	12.38	12.38	12.19	12.19
80	AMEX	EWL	Wed, Aug 14, 1996	12.38	12.38	12.25	12.38
79	AMEX	EWL	Tue, Aug 13, 1996	12.50	12.50	12.44	12.44
78	AMEX	EWL	Mon, Aug 12, 1996	12.19	12.19	12.06	12.06
77	AMEX	EWL	Fri, Aug 9, 1996	12.31	12.31	12.31	12.31
76	AMEX	EWL	Thu, Aug 8, 1996	12.31	12.31	12.31	12.31
75	AMEX	EWL	Wed, Aug 7, 1996	12.44	12.56	12.44	12.56
74	AMEX	EWL	Mon, Aug 5, 1996	12.38	12.38	12.38	12.38
73	AMEX	EWL	Fri, Aug 2, 1996	12.50	12.50	12.50	12.50
72	AMEX	EWL	Thu, Aug 1, 1996	12.00	12.06	12.00	12.06
71	AMEX	EWL	Wed, Jul 31, 1996	12.00	12.06	12.00	12.06
70	AMEX	EWL	Tue, Jul 30, 1996	12.06	12.06	12.06	12.06
69	AMEX	EWL	Mon, Jul 29, 1996	11.88	11.88	11.88	11.88
68	AMEX	EWL	Fri, Jul 26, 1996	12.13	12.13	12.13	12.13
67	AMEX	EWL	Wed, Jul 24, 1996	11.56	11.81	11.56	11.81
66	AMEX	EWL	Tue, Jul 23, 1996	12.19	12.19	12.19	12.19
65	AMEX	EWL	Mon, Jul 22, 1996	12.19	12.19	12.19	12.19
64	AMEX	EWL	Thu, Jul 18, 1996	12.38	12.38	12.38	12.38
63	AMEX	EWL	Tue, Jul 16, 1996	12.13	12.31	12.13	12.31
62	AMEX	EWL	Mon, Jul 15, 1996	12.19	12.19	12.19	12.19
61	AMEX	EWL	Thu, Jul 11, 1996	12.31	12.31	12.31	12.31
60	AMEX	EWL	Tue, Jul 9, 1996	12.19	12.19	12.19	12.19
59	AMEX	EWL	Mon, Jul 8, 1996	12.25	12.25	12.25	12.25
58	AMEX	EWL	Wed, Jul 3, 1996	12.31	12.31	12.31	12.31
57	AMEX	EWL	Tue, Jul 2, 1996	12.25	12.25	12.25	12.25
56	AMEX	EWL	Mon, Jul 1, 1996	12.38	12.38	12.38	12.38
55	AMEX	EWL	Fri, Jun 28, 1996	12.38	12.38	12.38	12.38
54	AMEX	EWL	Thu, Jun 27, 1996	12.13	12.13	12.13	12.13
53	AMEX	EWL	Wed, Jun 26, 1996	12.31	12.31	12.25	12.25
52	AMEX	EWL	Tue, Jun 25, 1996	12.19	12.19	12.19	12.19
51	AMEX	EWL	Mon, Jun 24, 1996	12.19	12.19	12.19	12.19
50	AMEX	EWL	Fri, Jun 21, 1996	12.13	12.13	12.00	12.00
49	AMEX	EWL	Thu, Jun 20, 1996	12.19	12.19	12.00	12.13
48	AMEX	EWL	Wed, Jun 19, 1996	12.19	12.19	12.19	12.19
47	AMEX	EWL	Tue, Jun 18, 1996	12.25	12.25	12.13	12.13
46	AMEX	EWL	Mon, Jun 17, 1996	12.00	12.00	12.00	12.00
45	AMEX	EWL	Thu, Jun 13, 1996	11.81	11.81	11.81	11.81
44	AMEX	EWL	Wed, Jun 12, 1996	11.75	11.75	11.75	11.75
43	AMEX	EWL	Tue, Jun 11, 1996	11.69	11.81	11.69	11.81
42	AMEX	EWL	Mon, Jun 10, 1996	11.81	11.88	11.81	11.81
41	AMEX	EWL	Fri, Jun 7, 1996	11.56	11.75	11.56	11.75
40	AMEX	EWL	Thu, Jun 6, 1996	11.94	11.94	11.94	11.94
39	AMEX	EWL	Wed, Jun 5, 1996	11.81	11.81	11.63	11.63
38	AMEX	EWL	Tue, Jun 4, 1996	11.81	11.81	11.81	11.81
37	AMEX	EWL	Mon, Jun 3, 1996	11.81	11.81	11.69	11.81
36	AMEX	EWL	Fri, May 31, 1996	11.81	11.81	11.81	11.81
35	AMEX	EWL	Thu, May 30, 1996	11.81	11.81	11.63	11.63
34	AMEX	EWL	Wed, May 29, 1996	11.69	11.69	11.69	11.69
33	AMEX	EWL	Tue, May 28, 1996	11.75	11.75	11.75	11.75
32	AMEX	EWL	Fri, May 24, 1996	11.75	11.75	11.75	11.75
31	AMEX	EWL	Thu, May 23, 1996	11.69	11.69	11.69	11.69
30	AMEX	EWL	Wed, May 22, 1996	11.88	11.88	11.63	11.63
29	AMEX	EWL	Tue, May 21, 1996	11.88	11.94	11.88	11.94
28	AMEX	EWL	Mon, May 20, 1996	11.81	11.81	11.81	11.81
27	AMEX	EWL	Fri, May 17, 1996	12.13	12.13	12.00	12.00
26	AMEX	EWL	Thu, May 16, 1996	11.94	12.00	11.94	12.00
25	AMEX	EWL	Tue, May 14, 1996	11.94	12.00	11.94	11.94
24	AMEX	EWL	Thu, May 9, 1996	11.81	12.00	11.81	11.94
23	AMEX	EWL	Wed, May 8, 1996	11.81	12.00	11.81	12.00
22	AMEX	EWL	Tue, May 7, 1996	12.13	12.13	11.94	11.94
21	AMEX	EWL	Mon, May 6, 1996	12.00	12.00	12.00	12.00
20	AMEX	EWL	Fri, May 3, 1996	12.19	12.19	12.13	12.13
19	AMEX	EWL	Thu, May 2, 1996	12.13	12.13	12.13	12.13
18	AMEX	EWL	Wed, May 1, 1996	12.19	12.19	12.19	12.19
17	AMEX	EWL	Tue, Apr 30, 1996	12.19	12.19	12.19	12.19
16	AMEX	EWL	Mon, Apr 29, 1996	12.38	12.38	12.31	12.38
15	AMEX	EWL	Fri, Apr 26, 1996	12.19	12.38	12.19	12.38
14	AMEX	EWL	Thu, Apr 25, 1996	12.31	12.31	12.25	12.25
13	AMEX	EWL	Wed, Apr 24, 1996	12.25	12.25	12.25	12.25
12	AMEX	EWL	Tue, Apr 23, 1996	12.19	12.31	12.19	12.31
11	AMEX	EWL	Mon, Apr 22, 1996	12.31	12.38	12.25	12.38
10	AMEX	EWL	Fri, Apr 19, 1996	12.25	12.25	12.13	12.13
9	AMEX	EWL	Wed, Apr 17, 1996	12.13	12.13	12.00	12.00
8	AMEX	EWL	Tue, Apr 16, 1996	12.13	12.13	12.06	12.06
7	AMEX	EWL	Mon, Apr 15, 1996	12.00	12.06	11.94	12.06
6	AMEX	EWL	Fri, Apr 12, 1996	12.06	12.06	12.06	12.06
5	AMEX	EWL	Wed, Apr 10, 1996	12.13	12.13	12.06	12.06
4	AMEX	EWL	Tue, Apr 9, 1996	12.31	12.31	12.31	12.31
3	AMEX	EWL	Mon, Apr 8, 1996	12.75	12.75	12.25	12.25
2	AMEX	EWL	Wed, Apr 3, 1996	12.44	12.44	12.38	12.38
1	AMEX	EWL	Mon, Apr 1, 1996	12.56	12.56	12.56	12.56
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Switzerland ETF AMEX:EWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024