iShares MSCI Malaysia Index Fund AMEX:EWM Historical Prices

Below are the 7027 trading days of historical prices for EWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
7027	AMEX	EWM	Thu, Mar 7, 2024	21.67	21.81	21.67	21.80
7026	AMEX	EWM	Wed, Mar 6, 2024	21.48	21.60	21.46	21.57
7025	AMEX	EWM	Tue, Mar 5, 2024	21.54	21.54	21.46	21.48
7024	AMEX	EWM	Mon, Mar 4, 2024	21.53	21.61	21.53	21.60
7023	AMEX	EWM	Fri, Mar 1, 2024	21.48	21.64	21.46	21.64
7022	AMEX	EWM	Thu, Feb 29, 2024	21.76	21.83	21.68	21.73
7021	AMEX	EWM	Wed, Feb 28, 2024	21.55	21.55	21.49	21.55
7020	AMEX	EWM	Tue, Feb 27, 2024	21.69	21.76	21.66	21.71
7019	AMEX	EWM	Mon, Feb 26, 2024	21.57	21.59	21.53	21.57
7018	AMEX	EWM	Fri, Feb 23, 2024	21.63	21.67	21.53	21.67
7017	AMEX	EWM	Thu, Feb 22, 2024	21.60	21.67	21.56	21.66
7016	AMEX	EWM	Wed, Feb 21, 2024	21.63	21.65	21.57	21.64
7015	AMEX	EWM	Tue, Feb 20, 2024	21.63	21.67	21.60	21.66
7014	AMEX	EWM	Fri, Feb 16, 2024	21.26	21.45	21.26	21.40
7013	AMEX	EWM	Thu, Feb 15, 2024	21.24	21.30	21.18	21.26
7012	AMEX	EWM	Wed, Feb 14, 2024	21.21	21.33	21.19	21.31
7011	AMEX	EWM	Tue, Feb 13, 2024	21.13	21.23	21.13	21.17
7010	AMEX	EWM	Mon, Feb 12, 2024	21.08	21.24	21.08	21.20
7009	AMEX	EWM	Fri, Feb 9, 2024	21.01	21.08	20.99	21.07
7008	AMEX	EWM	Thu, Feb 8, 2024	21.01	21.02	20.95	21.00
7007	AMEX	EWM	Wed, Feb 7, 2024	21.10	21.11	21.06	21.10
7006	AMEX	EWM	Tue, Feb 6, 2024	21.09	21.13	21.05	21.13
7005	AMEX	EWM	Mon, Feb 5, 2024	21.11	21.12	21.03	21.10
7004	AMEX	EWM	Fri, Feb 2, 2024	21.17	21.24	21.15	21.21
7003	AMEX	EWM	Thu, Feb 1, 2024	21.19	21.28	21.15	21.27
7002	AMEX	EWM	Wed, Jan 31, 2024	21.21	21.27	21.11	21.14
7001	AMEX	EWM	Tue, Jan 30, 2024	21.21	21.23	21.15	21.21
7000	AMEX	EWM	Mon, Jan 29, 2024	21.20	21.28	21.17	21.28
6999	AMEX	EWM	Fri, Jan 26, 2024	21.08	21.15	21.06	21.12
6998	AMEX	EWM	Thu, Jan 25, 2024	21.02	21.05	20.94	21.01
6997	AMEX	EWM	Wed, Jan 24, 2024	21.14	21.16	20.99	21.01
6996	AMEX	EWM	Tue, Jan 23, 2024	21.05	21.08	21.00	21.05
6995	AMEX	EWM	Mon, Jan 22, 2024	20.94	21.00	20.88	20.97
6994	AMEX	EWM	Fri, Jan 19, 2024	20.95	21.03	20.91	21.01
6993	AMEX	EWM	Thu, Jan 18, 2024	20.90	20.95	20.85	20.93
6992	AMEX	EWM	Wed, Jan 17, 2024	20.97	21.01	20.90	20.95
6991	AMEX	EWM	Tue, Jan 16, 2024	21.20	21.22	21.08	21.13
6990	AMEX	EWM	Fri, Jan 12, 2024	21.39	21.48	21.35	21.39
6989	AMEX	EWM	Thu, Jan 11, 2024	21.28	21.37	21.23	21.35
6988	AMEX	EWM	Wed, Jan 10, 2024	21.50	21.50	21.40	21.47
6987	AMEX	EWM	Tue, Jan 9, 2024	21.60	21.61	21.56	21.57
6986	AMEX	EWM	Mon, Jan 8, 2024	21.50	21.70	21.48	21.67
6985	AMEX	EWM	Fri, Jan 5, 2024	21.36	21.56	21.36	21.46
6984	AMEX	EWM	Thu, Jan 4, 2024	21.28	21.35	21.28	21.28
6983	AMEX	EWM	Wed, Jan 3, 2024	21.12	21.22	21.09	21.16
6982	AMEX	EWM	Tue, Jan 2, 2024	21.08	21.11	21.03	21.07
6981	AMEX	EWM	Fri, Dec 29, 2023	21.30	21.30	21.20	21.25
6980	AMEX	EWM	Thu, Dec 28, 2023	21.20	21.30	21.20	21.21
6979	AMEX	EWM	Wed, Dec 27, 2023	21.14	21.16	21.12	21.16
6978	AMEX	EWM	Tue, Dec 26, 2023	21.03	21.12	21.03	21.11
6977	AMEX	EWM	Fri, Dec 22, 2023	21.14	21.20	21.12	21.16
6976	AMEX	EWM	Thu, Dec 21, 2023	21.05	21.10	21.03	21.08
6975	AMEX	EWM	Wed, Dec 20, 2023	21.21	21.21	21.02	21.02
6974	AMEX	EWM	Tue, Dec 19, 2023	21.43	21.55	21.40	21.16
6973	AMEX	EWM	Mon, Dec 18, 2023	21.33	21.39	21.32	21.35
6972	AMEX	EWM	Fri, Dec 15, 2023	21.39	21.43	21.35	21.35
6971	AMEX	EWM	Thu, Dec 14, 2023	21.32	21.42	21.29	21.42
6970	AMEX	EWM	Wed, Dec 13, 2023	20.99	21.28	20.93	21.27
6969	AMEX	EWM	Tue, Dec 12, 2023	21.03	21.11	20.99	21.11
6968	AMEX	EWM	Mon, Dec 11, 2023	21.00	21.09	20.97	21.09
6967	AMEX	EWM	Fri, Dec 8, 2023	21.03	21.05	20.96	21.00
6966	AMEX	EWM	Thu, Dec 7, 2023	21.09	21.15	21.07	21.14
6965	AMEX	EWM	Wed, Dec 6, 2023	21.13	21.13	21.07	21.09
6964	AMEX	EWM	Tue, Dec 5, 2023	21.14	21.19	21.11	21.14
6963	AMEX	EWM	Mon, Dec 4, 2023	21.20	21.23	21.16	21.20
6962	AMEX	EWM	Fri, Dec 1, 2023	21.24	21.39	21.18	21.36
6961	AMEX	EWM	Thu, Nov 30, 2023	21.21	21.27	21.16	21.24
6960	AMEX	EWM	Wed, Nov 29, 2023	21.23	21.26	21.14	21.18
6959	AMEX	EWM	Tue, Nov 28, 2023	21.17	21.29	21.16	21.28
6958	AMEX	EWM	Mon, Nov 27, 2023	21.14	21.19	21.10	21.18
6957	AMEX	EWM	Fri, Nov 24, 2023	21.23	21.23	21.13	21.23
6956	AMEX	EWM	Wed, Nov 22, 2023	21.27	21.28	21.21	21.23
6955	AMEX	EWM	Tue, Nov 21, 2023	21.44	21.51	21.44	21.50
6954	AMEX	EWM	Mon, Nov 20, 2023	21.33	21.44	21.26	21.42
6953	AMEX	EWM	Fri, Nov 17, 2023	21.36	21.41	21.34	21.35
6952	AMEX	EWM	Thu, Nov 16, 2023	21.35	21.43	21.35	21.43
6951	AMEX	EWM	Wed, Nov 15, 2023	21.56	21.56	21.42	21.50
6950	AMEX	EWM	Tue, Nov 14, 2023	21.18	21.52	21.10	21.50
6949	AMEX	EWM	Mon, Nov 13, 2023	21.00	21.04	20.93	21.01
6948	AMEX	EWM	Fri, Nov 10, 2023	21.00	21.04	20.93	21.03
6947	AMEX	EWM	Thu, Nov 9, 2023	21.18	21.18	21.07	21.08
6946	AMEX	EWM	Wed, Nov 8, 2023	21.31	21.31	21.23	21.29
6945	AMEX	EWM	Tue, Nov 7, 2023	21.41	21.52	21.35	21.50
6944	AMEX	EWM	Mon, Nov 6, 2023	21.53	21.66	21.53	21.58
6943	AMEX	EWM	Fri, Nov 3, 2023	21.11	21.25	21.11	21.22
6942	AMEX	EWM	Thu, Nov 2, 2023	20.73	20.85	20.73	20.84
6941	AMEX	EWM	Wed, Nov 1, 2023	20.51	20.62	20.47	20.61
6940	AMEX	EWM	Tue, Oct 31, 2023	20.65	20.65	20.52	20.63
6939	AMEX	EWM	Mon, Oct 30, 2023	20.62	20.67	20.58	20.65
6938	AMEX	EWM	Fri, Oct 27, 2023	20.62	20.62	20.38	20.41
6937	AMEX	EWM	Thu, Oct 26, 2023	20.53	20.56	20.48	20.49
6936	AMEX	EWM	Wed, Oct 25, 2023	20.62	20.62	20.50	20.52
6935	AMEX	EWM	Tue, Oct 24, 2023	20.52	20.55	20.47	20.48
6934	AMEX	EWM	Mon, Oct 23, 2023	20.36	20.49	20.32	20.41
6933	AMEX	EWM	Fri, Oct 20, 2023	20.52	20.61	20.51	20.52
6932	AMEX	EWM	Thu, Oct 19, 2023	20.69	20.71	20.61	20.63
6931	AMEX	EWM	Wed, Oct 18, 2023	20.80	20.80	20.68	20.69
6930	AMEX	EWM	Tue, Oct 17, 2023	20.81	20.90	20.78	20.86
6929	AMEX	EWM	Mon, Oct 16, 2023	20.73	20.86	20.73	20.82
6928	AMEX	EWM	Fri, Oct 13, 2023	20.88	20.90	20.80	20.84
6927	AMEX	EWM	Thu, Oct 12, 2023	20.90	20.93	20.76	20.81
6926	AMEX	EWM	Wed, Oct 11, 2023	20.85	20.87	20.82	20.86
6925	AMEX	EWM	Tue, Oct 10, 2023	20.64	20.78	20.64	20.76
6924	AMEX	EWM	Mon, Oct 9, 2023	20.45	20.49	20.37	20.49
6923	AMEX	EWM	Fri, Oct 6, 2023	20.40	20.57	20.36	20.56
6922	AMEX	EWM	Thu, Oct 5, 2023	20.40	20.41	20.29	20.36
6921	AMEX	EWM	Wed, Oct 4, 2023	20.43	20.43	20.32	20.37
6920	AMEX	EWM	Tue, Oct 3, 2023	20.39	20.45	20.35	20.37
6919	AMEX	EWM	Mon, Oct 2, 2023	20.45	20.48	20.38	20.45
6918	AMEX	EWM	Fri, Sep 29, 2023	20.73	20.77	20.58	20.59
6917	AMEX	EWM	Thu, Sep 28, 2023	20.77	20.88	20.74	20.84
6916	AMEX	EWM	Wed, Sep 27, 2023	20.86	20.86	20.75	20.80
6915	AMEX	EWM	Tue, Sep 26, 2023	20.91	20.97	20.91	20.92
6914	AMEX	EWM	Mon, Sep 25, 2023	20.97	21.00	20.91	20.99
6913	AMEX	EWM	Fri, Sep 22, 2023	21.11	21.14	21.06	21.07
6912	AMEX	EWM	Thu, Sep 21, 2023	20.97	21.00	20.89	20.90
6911	AMEX	EWM	Wed, Sep 20, 2023	21.20	21.26	21.14	21.15
6910	AMEX	EWM	Tue, Sep 19, 2023	21.13	21.18	21.10	21.13
6909	AMEX	EWM	Mon, Sep 18, 2023	21.16	21.21	21.13	21.20
6908	AMEX	EWM	Fri, Sep 15, 2023	21.17	21.21	21.15	21.17
6907	AMEX	EWM	Thu, Sep 14, 2023	21.09	21.19	21.09	21.16
6906	AMEX	EWM	Wed, Sep 13, 2023	21.12	21.15	21.10	21.14
6905	AMEX	EWM	Tue, Sep 12, 2023	21.08	21.08	21.01	21.05
6904	AMEX	EWM	Mon, Sep 11, 2023	21.06	21.14	21.06	21.13
6903	AMEX	EWM	Fri, Sep 8, 2023	21.01	21.04	20.97	21.00
6902	AMEX	EWM	Thu, Sep 7, 2023	21.00	21.08	20.98	21.07
6901	AMEX	EWM	Wed, Sep 6, 2023	21.01	21.06	20.95	20.95
6900	AMEX	EWM	Tue, Sep 5, 2023	21.04	21.10	20.96	20.98
6899	AMEX	EWM	Fri, Sep 1, 2023	21.28	21.32	21.18	21.23
6898	AMEX	EWM	Thu, Aug 31, 2023	21.15	21.16	21.08	21.08
6897	AMEX	EWM	Wed, Aug 30, 2023	21.11	21.20	21.11	21.15
6896	AMEX	EWM	Tue, Aug 29, 2023	21.09	21.25	21.07	21.24
6895	AMEX	EWM	Mon, Aug 28, 2023	20.93	21.01	20.93	20.98
6894	AMEX	EWM	Fri, Aug 25, 2023	20.91	21.01	20.90	20.97
6893	AMEX	EWM	Thu, Aug 24, 2023	20.84	20.89	20.82	20.83
6892	AMEX	EWM	Wed, Aug 23, 2023	20.81	20.88	20.77	20.87
6891	AMEX	EWM	Tue, Aug 22, 2023	20.99	21.00	20.92	20.95
6890	AMEX	EWM	Mon, Aug 21, 2023	21.01	21.03	20.94	21.00
6889	AMEX	EWM	Fri, Aug 18, 2023	20.86	20.96	20.85	20.93
6888	AMEX	EWM	Thu, Aug 17, 2023	21.00	21.05	20.87	20.87
6887	AMEX	EWM	Wed, Aug 16, 2023	21.20	21.26	21.19	21.22
6886	AMEX	EWM	Tue, Aug 15, 2023	21.26	21.26	21.20	21.24
6885	AMEX	EWM	Mon, Aug 14, 2023	21.17	21.33	21.17	21.26
6884	AMEX	EWM	Fri, Aug 11, 2023	21.41	21.43	21.33	21.35
6883	AMEX	EWM	Thu, Aug 10, 2023	21.52	21.58	21.43	21.44
6882	AMEX	EWM	Wed, Aug 9, 2023	21.49	21.53	21.47	21.48
6881	AMEX	EWM	Tue, Aug 8, 2023	21.32	21.35	21.22	21.33
6880	AMEX	EWM	Mon, Aug 7, 2023	21.40	21.45	21.37	21.43
6879	AMEX	EWM	Fri, Aug 4, 2023	21.42	21.51	21.39	21.39
6878	AMEX	EWM	Thu, Aug 3, 2023	21.31	21.39	21.30	21.35
6877	AMEX	EWM	Wed, Aug 2, 2023	21.48	21.48	21.36	21.43
6876	AMEX	EWM	Tue, Aug 1, 2023	21.62	21.69	21.61	21.61
6875	AMEX	EWM	Mon, Jul 31, 2023	21.86	21.96	21.83	21.95
6874	AMEX	EWM	Fri, Jul 28, 2023	21.58	21.65	21.53	21.57
6873	AMEX	EWM	Thu, Jul 27, 2023	21.71	21.71	21.51	21.53
6872	AMEX	EWM	Wed, Jul 26, 2023	21.52	21.67	21.48	21.65
6871	AMEX	EWM	Tue, Jul 25, 2023	21.26	21.34	21.26	21.33
6870	AMEX	EWM	Mon, Jul 24, 2023	21.06	21.16	21.06	21.14
6869	AMEX	EWM	Fri, Jul 21, 2023	20.92	20.95	20.90	20.93
6868	AMEX	EWM	Thu, Jul 20, 2023	20.95	20.97	20.90	20.92
6867	AMEX	EWM	Wed, Jul 19, 2023	20.93	20.95	20.89	20.92
6866	AMEX	EWM	Tue, Jul 18, 2023	20.87	20.97	20.86	20.92
6865	AMEX	EWM	Mon, Jul 17, 2023	20.94	21.02	20.92	21.00
6864	AMEX	EWM	Fri, Jul 14, 2023	21.08	21.13	21.06	21.08
6863	AMEX	EWM	Thu, Jul 13, 2023	20.78	20.88	20.76	20.87
6862	AMEX	EWM	Wed, Jul 12, 2023	20.43	20.64	20.37	20.63
6861	AMEX	EWM	Tue, Jul 11, 2023	20.14	20.22	20.10	20.22
6860	AMEX	EWM	Mon, Jul 10, 2023	19.94	20.00	19.93	19.97
6859	AMEX	EWM	Fri, Jul 7, 2023	19.84	19.95	19.84	19.92
6858	AMEX	EWM	Thu, Jul 6, 2023	19.98	20.00	19.84	19.86
6857	AMEX	EWM	Wed, Jul 5, 2023	20.18	20.21	20.11	20.14
6856	AMEX	EWM	Mon, Jul 3, 2023	20.19	20.23	20.15	20.23
6855	AMEX	EWM	Fri, Jun 30, 2023	19.89	20.01	19.89	20.01
6854	AMEX	EWM	Thu, Jun 29, 2023	20.00	20.01	19.96	19.99
6853	AMEX	EWM	Wed, Jun 28, 2023	20.06	20.06	20.00	20.00
6852	AMEX	EWM	Tue, Jun 27, 2023	20.05	20.08	20.04	20.04
6851	AMEX	EWM	Mon, Jun 26, 2023	20.04	20.07	20.02	20.04
6850	AMEX	EWM	Fri, Jun 23, 2023	20.00	20.06	19.98	20.03
6849	AMEX	EWM	Thu, Jun 22, 2023	20.20	20.27	20.16	20.27
6848	AMEX	EWM	Wed, Jun 21, 2023	20.16	20.19	20.13	20.13
6847	AMEX	EWM	Tue, Jun 20, 2023	20.16	20.20	20.08	20.10
6846	AMEX	EWM	Fri, Jun 16, 2023	20.43	20.43	20.33	20.35
6845	AMEX	EWM	Thu, Jun 15, 2023	20.23	20.40	20.23	20.36
6844	AMEX	EWM	Wed, Jun 14, 2023	20.32	20.40	20.23	20.36
6843	AMEX	EWM	Tue, Jun 13, 2023	20.21	20.25	20.18	20.24
6842	AMEX	EWM	Mon, Jun 12, 2023	20.24	20.28	20.23	20.28
6841	AMEX	EWM	Fri, Jun 9, 2023	20.19	20.19	20.11	20.16
6840	AMEX	EWM	Thu, Jun 8, 2023	20.03	20.11	20.01	20.10
6839	AMEX	EWM	Wed, Jun 7, 2023	20.19	20.23	20.13	20.19
6838	AMEX	EWM	Tue, Jun 6, 2023	20.56	20.59	20.51	20.16
6837	AMEX	EWM	Mon, Jun 5, 2023	20.72	20.74	20.66	20.78
6836	AMEX	EWM	Fri, Jun 2, 2023	20.72	20.83	20.69	20.78
6835	AMEX	EWM	Thu, Jun 1, 2023	20.48	20.66	20.48	20.66
6834	AMEX	EWM	Wed, May 31, 2023	20.55	20.55	20.43	20.52
6833	AMEX	EWM	Tue, May 30, 2023	20.77	20.80	20.64	20.71
6832	AMEX	EWM	Fri, May 26, 2023	20.80	20.94	20.80	20.93
6831	AMEX	EWM	Thu, May 25, 2023	20.84	20.84	20.72	20.73
6830	AMEX	EWM	Wed, May 24, 2023	21.02	21.02	20.93	20.95
6829	AMEX	EWM	Tue, May 23, 2023	21.18	21.18	21.06	21.08
6828	AMEX	EWM	Mon, May 22, 2023	21.40	21.44	21.33	21.38
6827	AMEX	EWM	Fri, May 19, 2023	21.52	21.58	21.52	21.57
6826	AMEX	EWM	Thu, May 18, 2023	21.49	21.54	21.46	21.54
6825	AMEX	EWM	Wed, May 17, 2023	21.52	21.63	21.51	21.60
6824	AMEX	EWM	Tue, May 16, 2023	21.60	21.65	21.55	21.55
6823	AMEX	EWM	Mon, May 15, 2023	21.53	21.72	21.52	21.70
6822	AMEX	EWM	Fri, May 12, 2023	21.75	21.75	21.60	21.67
6821	AMEX	EWM	Thu, May 11, 2023	21.87	21.87	21.77	21.85
6820	AMEX	EWM	Wed, May 10, 2023	21.94	22.04	21.90	22.03
6819	AMEX	EWM	Tue, May 9, 2023	22.02	22.13	22.02	22.09
6818	AMEX	EWM	Mon, May 8, 2023	22.17	22.17	22.11	22.13
6817	AMEX	EWM	Fri, May 5, 2023	22.15	22.22	22.10	22.16
6816	AMEX	EWM	Thu, May 4, 2023	22.00	22.02	21.92	21.98
6815	AMEX	EWM	Wed, May 3, 2023	21.88	21.99	21.88	21.89
6814	AMEX	EWM	Tue, May 2, 2023	21.88	21.88	21.78	21.88
6813	AMEX	EWM	Mon, May 1, 2023	21.81	21.87	21.77	21.77
6812	AMEX	EWM	Fri, Apr 28, 2023	21.75	21.86	21.75	21.77
6811	AMEX	EWM	Thu, Apr 27, 2023	21.76	21.85	21.75	21.85
6810	AMEX	EWM	Wed, Apr 26, 2023	21.77	21.77	21.67	21.71
6809	AMEX	EWM	Tue, Apr 25, 2023	21.94	21.95	21.84	21.85
6808	AMEX	EWM	Mon, Apr 24, 2023	21.90	21.95	21.89	21.94
6807	AMEX	EWM	Fri, Apr 21, 2023	21.95	21.98	21.87	21.94
6806	AMEX	EWM	Thu, Apr 20, 2023	21.98	22.07	21.97	22.02
6805	AMEX	EWM	Wed, Apr 19, 2023	22.01	22.07	22.01	22.06
6804	AMEX	EWM	Tue, Apr 18, 2023	22.18	22.24	22.12	22.19
6803	AMEX	EWM	Mon, Apr 17, 2023	22.29	22.31	22.19	22.31
6802	AMEX	EWM	Fri, Apr 14, 2023	22.38	22.43	22.32	22.37
6801	AMEX	EWM	Thu, Apr 13, 2023	22.43	22.55	22.43	22.55
6800	AMEX	EWM	Wed, Apr 12, 2023	22.41	22.46	22.32	22.37
6799	AMEX	EWM	Tue, Apr 11, 2023	22.31	22.39	22.31	22.38
6798	AMEX	EWM	Mon, Apr 10, 2023	22.31	22.31	22.16	22.24
6797	AMEX	EWM	Thu, Apr 6, 2023	22.22	22.29	22.16	22.26
6796	AMEX	EWM	Wed, Apr 5, 2023	22.35	22.35	22.24	22.27
6795	AMEX	EWM	Tue, Apr 4, 2023	22.35	22.37	22.29	22.30
6794	AMEX	EWM	Mon, Apr 3, 2023	22.29	22.37	22.28	22.36
6793	AMEX	EWM	Fri, Mar 31, 2023	22.11	22.17	22.05	22.17
6792	AMEX	EWM	Thu, Mar 30, 2023	22.13	22.22	22.11	22.15
6791	AMEX	EWM	Wed, Mar 29, 2023	22.02	22.11	22.02	22.09
6790	AMEX	EWM	Tue, Mar 28, 2023	21.86	22.03	21.86	22.02
6789	AMEX	EWM	Mon, Mar 27, 2023	21.65	21.72	21.64	21.72
6788	AMEX	EWM	Fri, Mar 24, 2023	21.64	21.71	21.60	21.69
6787	AMEX	EWM	Thu, Mar 23, 2023	21.88	21.96	21.75	21.82
6786	AMEX	EWM	Wed, Mar 22, 2023	21.75	21.80	21.61	21.62
6785	AMEX	EWM	Tue, Mar 21, 2023	21.59	21.66	21.56	21.66
6784	AMEX	EWM	Mon, Mar 20, 2023	21.40	21.54	21.39	21.52
6783	AMEX	EWM	Fri, Mar 17, 2023	21.41	21.43	21.35	21.36
6782	AMEX	EWM	Thu, Mar 16, 2023	21.05	21.26	21.00	21.25
6781	AMEX	EWM	Wed, Mar 15, 2023	21.11	21.20	21.05	21.18
6780	AMEX	EWM	Tue, Mar 14, 2023	21.32	21.35	21.23	21.28
6779	AMEX	EWM	Mon, Mar 13, 2023	21.44	21.64	21.37	21.56
6778	AMEX	EWM	Fri, Mar 10, 2023	21.50	21.50	21.36	21.37
6777	AMEX	EWM	Thu, Mar 9, 2023	21.65	21.67	21.51	21.51
6776	AMEX	EWM	Wed, Mar 8, 2023	21.67	21.75	21.67	21.71
6775	AMEX	EWM	Tue, Mar 7, 2023	21.90	21.94	21.72	21.75
6774	AMEX	EWM	Mon, Mar 6, 2023	21.91	21.99	21.85	21.92
6773	AMEX	EWM	Fri, Mar 3, 2023	21.85	22.01	21.85	22.00
6772	AMEX	EWM	Thu, Mar 2, 2023	21.81	21.87	21.73	21.85
6771	AMEX	EWM	Wed, Mar 1, 2023	21.79	21.93	21.74	21.76
6770	AMEX	EWM	Tue, Feb 28, 2023	21.86	21.91	21.73	21.74
6769	AMEX	EWM	Mon, Feb 27, 2023	22.00	22.01	21.90	21.90
6768	AMEX	EWM	Fri, Feb 24, 2023	22.00	22.07	21.94	22.01
6767	AMEX	EWM	Thu, Feb 23, 2023	22.23	22.23	22.07	22.15
6766	AMEX	EWM	Wed, Feb 22, 2023	22.29	22.29	22.19	22.23
6765	AMEX	EWM	Tue, Feb 21, 2023	22.54	22.54	22.39	22.42
6764	AMEX	EWM	Fri, Feb 17, 2023	22.51	22.57	22.46	22.55
6763	AMEX	EWM	Thu, Feb 16, 2023	22.77	22.81	22.70	22.75
6762	AMEX	EWM	Wed, Feb 15, 2023	22.84	22.96	22.83	22.96
6761	AMEX	EWM	Tue, Feb 14, 2023	22.94	23.10	22.94	23.03
6760	AMEX	EWM	Mon, Feb 13, 2023	22.91	22.97	22.89	22.94
6759	AMEX	EWM	Fri, Feb 10, 2023	23.00	23.02	22.95	22.99
6758	AMEX	EWM	Thu, Feb 9, 2023	23.02	23.03	22.85	22.93
6757	AMEX	EWM	Wed, Feb 8, 2023	23.13	23.13	23.01	23.11
6756	AMEX	EWM	Tue, Feb 7, 2023	23.19	23.27	23.08	23.25
6755	AMEX	EWM	Mon, Feb 6, 2023	23.50	23.59	23.45	23.51
6754	AMEX	EWM	Fri, Feb 3, 2023	23.64	23.75	23.60	23.65
6753	AMEX	EWM	Thu, Feb 2, 2023	23.86	23.88	23.80	23.88
6752	AMEX	EWM	Wed, Feb 1, 2023	23.83	24.00	23.74	23.94
6751	AMEX	EWM	Tue, Jan 31, 2023	23.69	23.80	23.56	23.78
6750	AMEX	EWM	Mon, Jan 30, 2023	23.90	24.00	23.88	23.88
6749	AMEX	EWM	Fri, Jan 27, 2023	23.98	24.01	23.91	24.00
6748	AMEX	EWM	Thu, Jan 26, 2023	23.94	24.07	23.94	24.04
6747	AMEX	EWM	Wed, Jan 25, 2023	23.77	23.90	23.75	23.90
6746	AMEX	EWM	Tue, Jan 24, 2023	23.95	24.05	23.93	23.99
6745	AMEX	EWM	Mon, Jan 23, 2023	23.91	24.12	23.91	24.07
6744	AMEX	EWM	Fri, Jan 20, 2023	23.72	23.96	23.72	23.96
6743	AMEX	EWM	Thu, Jan 19, 2023	23.54	23.63	23.53	23.60
6742	AMEX	EWM	Wed, Jan 18, 2023	23.62	23.62	23.46	23.46
6741	AMEX	EWM	Tue, Jan 17, 2023	23.47	23.54	23.46	23.51
6740	AMEX	EWM	Fri, Jan 13, 2023	23.31	23.45	23.27	23.45
6739	AMEX	EWM	Thu, Jan 12, 2023	23.25	23.27	23.16	23.26
6738	AMEX	EWM	Wed, Jan 11, 2023	23.05	23.10	23.01	23.10
6737	AMEX	EWM	Tue, Jan 10, 2023	23.02	23.03	22.88	22.98
6736	AMEX	EWM	Mon, Jan 9, 2023	23.16	23.24	23.08	23.08
6735	AMEX	EWM	Fri, Jan 6, 2023	22.81	23.00	22.76	23.00
6734	AMEX	EWM	Thu, Jan 5, 2023	22.77	22.80	22.71	22.78
6733	AMEX	EWM	Wed, Jan 4, 2023	22.58	22.73	22.53	22.70
6732	AMEX	EWM	Tue, Jan 3, 2023	22.71	22.71	22.50	22.58
6731	AMEX	EWM	Fri, Dec 30, 2022	22.97	23.02	22.80	22.84
6730	AMEX	EWM	Thu, Dec 29, 2022	22.76	22.89	22.76	22.89
6729	AMEX	EWM	Wed, Dec 28, 2022	22.59	22.59	22.42	22.43
6728	AMEX	EWM	Tue, Dec 27, 2022	22.51	22.60	22.50	22.56
6727	AMEX	EWM	Fri, Dec 23, 2022	22.44	22.47	22.38	22.46
6726	AMEX	EWM	Thu, Dec 22, 2022	22.32	22.34	22.09	22.17
6725	AMEX	EWM	Wed, Dec 21, 2022	22.21	22.31	22.19	22.30
6724	AMEX	EWM	Tue, Dec 20, 2022	22.29	22.40	22.29	22.31
6723	AMEX	EWM	Mon, Dec 19, 2022	22.48	22.52	22.41	22.41
6722	AMEX	EWM	Fri, Dec 16, 2022	22.37	22.54	22.37	22.46
6721	AMEX	EWM	Thu, Dec 15, 2022	22.54	22.58	22.28	22.30
6720	AMEX	EWM	Wed, Dec 14, 2022	22.74	22.80	22.62	22.76
6719	AMEX	EWM	Tue, Dec 13, 2022	22.63	22.78	22.58	22.62
6718	AMEX	EWM	Mon, Dec 12, 2022	22.66	22.75	22.61	22.53
6717	AMEX	EWM	Fri, Dec 9, 2022	22.73	22.81	22.64	22.71
6716	AMEX	EWM	Thu, Dec 8, 2022	22.63	22.75	22.62	22.72
6715	AMEX	EWM	Wed, Dec 7, 2022	22.72	22.80	22.68	22.74
6714	AMEX	EWM	Tue, Dec 6, 2022	22.96	22.96	22.73	22.78
6713	AMEX	EWM	Mon, Dec 5, 2022	22.84	22.92	22.66	22.70
6712	AMEX	EWM	Fri, Dec 2, 2022	22.82	23.04	22.80	23.03
6711	AMEX	EWM	Thu, Dec 1, 2022	23.12	23.17	22.92	22.96
6710	AMEX	EWM	Wed, Nov 30, 2022	22.70	22.79	22.57	22.70
6709	AMEX	EWM	Tue, Nov 29, 2022	22.19	22.24	22.13	22.24
6708	AMEX	EWM	Mon, Nov 28, 2022	22.52	22.60	22.47	22.47
6707	AMEX	EWM	Fri, Nov 25, 2022	22.59	22.59	22.46	22.50
6706	AMEX	EWM	Wed, Nov 23, 2022	21.31	21.48	21.31	21.47
6705	AMEX	EWM	Tue, Nov 22, 2022	21.46	21.48	21.36	21.48
6704	AMEX	EWM	Mon, Nov 21, 2022	21.43	21.49	21.37	21.41
6703	AMEX	EWM	Fri, Nov 18, 2022	21.64	21.68	21.58	21.65
6702	AMEX	EWM	Thu, Nov 17, 2022	21.47	21.56	21.41	21.56
6701	AMEX	EWM	Wed, Nov 16, 2022	21.65	21.65	21.56	21.58
6700	AMEX	EWM	Tue, Nov 15, 2022	21.70	21.77	21.59	21.67
6699	AMEX	EWM	Mon, Nov 14, 2022	21.63	21.68	21.58	21.58
6698	AMEX	EWM	Fri, Nov 11, 2022	21.61	21.71	21.56	21.69
6697	AMEX	EWM	Thu, Nov 10, 2022	21.28	21.71	21.28	21.62
6696	AMEX	EWM	Wed, Nov 9, 2022	20.87	20.92	20.78	20.79
6695	AMEX	EWM	Tue, Nov 8, 2022	20.72	20.84	20.66	20.81
6694	AMEX	EWM	Mon, Nov 7, 2022	20.73	20.78	20.66	20.75
6693	AMEX	EWM	Fri, Nov 4, 2022	20.59	20.74	20.58	20.74
6692	AMEX	EWM	Thu, Nov 3, 2022	20.24	20.30	20.20	20.27
6691	AMEX	EWM	Wed, Nov 2, 2022	20.78	20.94	20.68	20.69
6690	AMEX	EWM	Tue, Nov 1, 2022	20.75	20.81	20.68	20.77
6689	AMEX	EWM	Mon, Oct 31, 2022	20.95	20.97	20.91	20.97
6688	AMEX	EWM	Fri, Oct 28, 2022	20.79	20.86	20.78	20.86
6687	AMEX	EWM	Thu, Oct 27, 2022	21.09	21.09	20.87	20.90
6686	AMEX	EWM	Wed, Oct 26, 2022	20.91	21.06	20.87	21.01
6685	AMEX	EWM	Tue, Oct 25, 2022	20.60	20.77	20.60	20.74
6684	AMEX	EWM	Mon, Oct 24, 2022	20.68	20.73	20.53	20.71
6683	AMEX	EWM	Fri, Oct 21, 2022	20.63	20.86	20.62	20.82
6682	AMEX	EWM	Thu, Oct 20, 2022	20.56	20.70	20.56	20.60
6681	AMEX	EWM	Wed, Oct 19, 2022	20.22	20.28	20.16	20.19
6680	AMEX	EWM	Tue, Oct 18, 2022	20.12	20.15	19.96	20.05
6679	AMEX	EWM	Mon, Oct 17, 2022	19.91	20.01	19.91	19.96
6678	AMEX	EWM	Fri, Oct 14, 2022	19.91	19.97	19.80	19.80
6677	AMEX	EWM	Thu, Oct 13, 2022	19.62	19.92	19.60	19.88
6676	AMEX	EWM	Wed, Oct 12, 2022	19.95	20.04	19.88	19.95
6675	AMEX	EWM	Tue, Oct 11, 2022	20.14	20.17	20.02	20.05
6674	AMEX	EWM	Mon, Oct 10, 2022	20.36	20.36	20.19	20.25
6673	AMEX	EWM	Fri, Oct 7, 2022	20.38	20.45	20.25	20.29
6672	AMEX	EWM	Thu, Oct 6, 2022	20.67	20.74	20.62	20.62
6671	AMEX	EWM	Wed, Oct 5, 2022	20.69	20.77	20.66	20.73
6670	AMEX	EWM	Tue, Oct 4, 2022	20.54	20.72	20.54	20.68
6669	AMEX	EWM	Mon, Oct 3, 2022	20.31	20.45	20.31	20.39
6668	AMEX	EWM	Fri, Sep 30, 2022	20.23	20.35	20.19	20.19
6667	AMEX	EWM	Thu, Sep 29, 2022	20.33	20.35	20.22	20.31
6666	AMEX	EWM	Wed, Sep 28, 2022	20.52	20.65	20.49	20.56
6665	AMEX	EWM	Tue, Sep 27, 2022	20.63	20.71	20.51	20.51
6664	AMEX	EWM	Mon, Sep 26, 2022	20.61	20.70	20.57	20.57
6663	AMEX	EWM	Fri, Sep 23, 2022	20.93	20.93	20.73	20.77
6662	AMEX	EWM	Thu, Sep 22, 2022	21.25	21.26	21.12	21.15
6661	AMEX	EWM	Wed, Sep 21, 2022	21.42	21.51	21.27	21.31
6660	AMEX	EWM	Tue, Sep 20, 2022	21.54	21.59	21.47	21.48
6659	AMEX	EWM	Mon, Sep 19, 2022	21.47	21.55	21.47	21.53
6658	AMEX	EWM	Fri, Sep 16, 2022	21.50	21.58	21.50	21.57
6657	AMEX	EWM	Thu, Sep 15, 2022	21.65	21.77	21.58	21.59
6656	AMEX	EWM	Wed, Sep 14, 2022	21.77	21.81	21.73	21.79
6655	AMEX	EWM	Tue, Sep 13, 2022	22.16	22.16	21.93	21.93
6654	AMEX	EWM	Mon, Sep 12, 2022	22.35	22.47	22.35	22.46
6653	AMEX	EWM	Fri, Sep 9, 2022	22.24	22.34	22.24	22.29
6652	AMEX	EWM	Thu, Sep 8, 2022	22.15	22.20	22.10	22.20
6651	AMEX	EWM	Wed, Sep 7, 2022	22.12	22.20	22.10	22.19
6650	AMEX	EWM	Tue, Sep 6, 2022	22.19	22.19	22.06	22.06
6649	AMEX	EWM	Fri, Sep 2, 2022	22.24	22.31	22.17	22.18
6648	AMEX	EWM	Thu, Sep 1, 2022	22.20	22.21	22.09	22.17
6647	AMEX	EWM	Wed, Aug 31, 2022	22.43	22.49	22.32	22.32
6646	AMEX	EWM	Tue, Aug 30, 2022	22.49	22.49	22.33	22.43
6645	AMEX	EWM	Mon, Aug 29, 2022	22.32	22.38	22.30	22.33
6644	AMEX	EWM	Fri, Aug 26, 2022	22.48	22.54	22.31	22.32
6643	AMEX	EWM	Thu, Aug 25, 2022	22.37	22.46	22.33	22.45
6642	AMEX	EWM	Wed, Aug 24, 2022	21.88	21.97	21.85	21.91
6641	AMEX	EWM	Tue, Aug 23, 2022	22.07	22.13	22.03	22.05
6640	AMEX	EWM	Mon, Aug 22, 2022	22.16	22.18	22.07	22.09
6639	AMEX	EWM	Fri, Aug 19, 2022	22.44	22.49	22.42	22.46
6638	AMEX	EWM	Thu, Aug 18, 2022	22.63	22.70	22.63	22.68
6637	AMEX	EWM	Wed, Aug 17, 2022	22.65	22.71	22.63	22.65
6636	AMEX	EWM	Tue, Aug 16, 2022	22.76	22.77	22.70	22.75
6635	AMEX	EWM	Mon, Aug 15, 2022	22.63	22.64	22.56	22.60
6634	AMEX	EWM	Fri, Aug 12, 2022	22.69	22.80	22.66	22.79
6633	AMEX	EWM	Thu, Aug 11, 2022	22.77	22.84	22.68	22.68
6632	AMEX	EWM	Wed, Aug 10, 2022	22.61	22.65	22.56	22.64
6631	AMEX	EWM	Tue, Aug 9, 2022	22.57	22.61	22.50	22.52
6630	AMEX	EWM	Mon, Aug 8, 2022	22.53	22.60	22.52	22.56
6629	AMEX	EWM	Fri, Aug 5, 2022	22.45	22.61	22.41	22.59
6628	AMEX	EWM	Thu, Aug 4, 2022	22.66	22.76	22.66	22.73
6627	AMEX	EWM	Wed, Aug 3, 2022	22.42	22.54	22.41	22.54
6626	AMEX	EWM	Tue, Aug 2, 2022	22.55	22.66	22.49	22.52
6625	AMEX	EWM	Mon, Aug 1, 2022	22.57	22.73	22.52	22.66
6624	AMEX	EWM	Fri, Jul 29, 2022	22.42	22.61	22.35	22.59
6623	AMEX	EWM	Thu, Jul 28, 2022	22.39	22.51	22.35	22.51
6622	AMEX	EWM	Wed, Jul 27, 2022	22.11	22.24	22.09	22.22
6621	AMEX	EWM	Tue, Jul 26, 2022	22.03	22.07	21.90	21.91
6620	AMEX	EWM	Mon, Jul 25, 2022	22.12	22.25	22.12	22.18
6619	AMEX	EWM	Fri, Jul 22, 2022	22.02	22.07	21.99	22.03
6618	AMEX	EWM	Thu, Jul 21, 2022	21.76	21.81	21.71	21.79
6617	AMEX	EWM	Wed, Jul 20, 2022	21.55	21.61	21.51	21.61
6616	AMEX	EWM	Tue, Jul 19, 2022	21.50	21.59	21.50	21.57
6615	AMEX	EWM	Mon, Jul 18, 2022	21.49	21.51	21.38	21.42
6614	AMEX	EWM	Fri, Jul 15, 2022	21.37	21.42	21.31	21.39
6613	AMEX	EWM	Thu, Jul 14, 2022	21.32	21.34	21.17	21.33
6612	AMEX	EWM	Wed, Jul 13, 2022	21.14	21.30	21.14	21.27
6611	AMEX	EWM	Tue, Jul 12, 2022	21.51	21.60	21.49	21.55
6610	AMEX	EWM	Mon, Jul 11, 2022	21.51	21.51	21.39	21.50
6609	AMEX	EWM	Fri, Jul 8, 2022	21.60	21.65	21.54	21.64
6608	AMEX	EWM	Thu, Jul 7, 2022	21.51	21.64	21.51	21.62
6607	AMEX	EWM	Wed, Jul 6, 2022	21.51	21.53	21.42	21.51
6606	AMEX	EWM	Tue, Jul 5, 2022	21.72	21.72	21.63	21.69
6605	AMEX	EWM	Fri, Jul 1, 2022	21.93	22.05	21.92	22.03
6604	AMEX	EWM	Thu, Jun 30, 2022	21.86	21.96	21.81	21.95
6603	AMEX	EWM	Wed, Jun 29, 2022	22.09	22.09	21.96	22.00
6602	AMEX	EWM	Tue, Jun 28, 2022	22.07	22.12	21.96	21.96
6601	AMEX	EWM	Mon, Jun 27, 2022	21.91	21.91	21.75	21.81
6600	AMEX	EWM	Fri, Jun 24, 2022	21.79	22.01	21.79	21.99
6599	AMEX	EWM	Thu, Jun 23, 2022	21.70	21.75	21.63	21.73
6598	AMEX	EWM	Wed, Jun 22, 2022	21.75	21.80	21.70	21.76
6597	AMEX	EWM	Tue, Jun 21, 2022	22.06	22.16	22.06	22.13
6596	AMEX	EWM	Fri, Jun 17, 2022	21.97	22.00	21.87	21.89
6595	AMEX	EWM	Thu, Jun 16, 2022	22.17	22.24	22.12	22.17
6594	AMEX	EWM	Wed, Jun 15, 2022	22.09	22.16	21.97	22.08
6593	AMEX	EWM	Tue, Jun 14, 2022	22.33	22.33	22.18	22.22
6592	AMEX	EWM	Mon, Jun 13, 2022	22.07	22.09	21.94	22.01
6591	AMEX	EWM	Fri, Jun 10, 2022	22.57	22.58	22.44	22.49
6590	AMEX	EWM	Thu, Jun 9, 2022	22.90	22.90	22.71	22.75
6589	AMEX	EWM	Wed, Jun 8, 2022	23.64	23.64	23.48	23.03
6588	AMEX	EWM	Tue, Jun 7, 2022	23.62	23.65	23.57	23.61
6587	AMEX	EWM	Mon, Jun 6, 2022	23.82	23.91	23.72	23.73
6586	AMEX	EWM	Fri, Jun 3, 2022	23.75	23.80	23.60	23.62
6585	AMEX	EWM	Thu, Jun 2, 2022	24.03	24.05	23.90	24.02
6584	AMEX	EWM	Wed, Jun 1, 2022	24.19	24.19	23.99	24.02
6583	AMEX	EWM	Tue, May 31, 2022	24.22	24.27	24.15	24.17
6582	AMEX	EWM	Fri, May 27, 2022	24.04	24.08	23.97	24.08
6581	AMEX	EWM	Thu, May 26, 2022	23.77	24.04	23.77	24.04
6580	AMEX	EWM	Wed, May 25, 2022	23.61	23.78	23.61	23.76
6579	AMEX	EWM	Tue, May 24, 2022	23.73	23.78	23.60	23.71
6578	AMEX	EWM	Mon, May 23, 2022	23.93	24.04	23.86	23.99
6577	AMEX	EWM	Fri, May 20, 2022	23.90	23.96	23.75	23.92
6576	AMEX	EWM	Thu, May 19, 2022	23.79	24.01	23.79	23.97
6575	AMEX	EWM	Wed, May 18, 2022	23.92	23.98	23.69	23.74
6574	AMEX	EWM	Tue, May 17, 2022	24.06	24.06	23.87	23.90
6573	AMEX	EWM	Mon, May 16, 2022	23.82	23.90	23.76	23.86
6572	AMEX	EWM	Fri, May 13, 2022	23.73	23.86	23.66	23.83
6571	AMEX	EWM	Thu, May 12, 2022	23.65	23.73	23.56	23.70
6570	AMEX	EWM	Wed, May 11, 2022	24.02	24.06	23.74	23.74
6569	AMEX	EWM	Tue, May 10, 2022	23.98	23.98	23.77	23.88
6568	AMEX	EWM	Mon, May 9, 2022	23.85	23.91	23.73	23.75
6567	AMEX	EWM	Fri, May 6, 2022	24.16	24.22	24.07	24.16
6566	AMEX	EWM	Thu, May 5, 2022	24.62	24.64	24.23	24.36
6565	AMEX	EWM	Wed, May 4, 2022	24.74	25.09	24.64	25.09
6564	AMEX	EWM	Tue, May 3, 2022	24.74	24.76	24.65	24.70
6563	AMEX	EWM	Mon, May 2, 2022	24.70	24.78	24.58	24.67
6562	AMEX	EWM	Fri, Apr 29, 2022	24.82	24.94	24.78	24.81
6561	AMEX	EWM	Thu, Apr 28, 2022	24.74	24.75	24.59	24.68
6560	AMEX	EWM	Wed, Apr 27, 2022	24.65	24.78	24.55	24.55
6559	AMEX	EWM	Tue, Apr 26, 2022	24.82	24.85	24.60	24.60
6558	AMEX	EWM	Mon, Apr 25, 2022	24.75	24.87	24.64	24.85
6557	AMEX	EWM	Fri, Apr 22, 2022	25.10	25.14	24.93	24.95
6556	AMEX	EWM	Thu, Apr 21, 2022	25.38	25.44	25.19	25.22
6555	AMEX	EWM	Wed, Apr 20, 2022	25.39	25.39	25.28	25.35
6554	AMEX	EWM	Tue, Apr 19, 2022	25.36	25.38	25.24	25.36
6553	AMEX	EWM	Mon, Apr 18, 2022	25.31	25.46	25.27	25.44
6552	AMEX	EWM	Thu, Apr 14, 2022	25.65	25.65	25.52	25.55
6551	AMEX	EWM	Wed, Apr 13, 2022	25.61	25.76	25.61	25.74
6550	AMEX	EWM	Tue, Apr 12, 2022	25.77	25.79	25.62	25.63
6549	AMEX	EWM	Mon, Apr 11, 2022	25.76	25.86	25.75	25.80
6548	AMEX	EWM	Fri, Apr 8, 2022	25.95	25.95	25.72	25.76
6547	AMEX	EWM	Thu, Apr 7, 2022	25.81	25.89	25.78	25.86
6546	AMEX	EWM	Wed, Apr 6, 2022	25.93	25.97	25.79	25.86
6545	AMEX	EWM	Tue, Apr 5, 2022	25.89	25.89	25.76	25.79
6544	AMEX	EWM	Mon, Apr 4, 2022	25.96	25.96	25.82	25.91
6543	AMEX	EWM	Fri, Apr 1, 2022	25.81	25.97	25.81	25.94
6542	AMEX	EWM	Thu, Mar 31, 2022	25.67	25.73	25.60	25.61
6541	AMEX	EWM	Wed, Mar 30, 2022	25.65	25.75	25.65	25.65
6540	AMEX	EWM	Tue, Mar 29, 2022	25.71	25.71	25.59	25.70
6539	AMEX	EWM	Mon, Mar 28, 2022	25.65	25.77	25.64	25.76
6538	AMEX	EWM	Fri, Mar 25, 2022	25.79	25.97	25.79	25.96
6537	AMEX	EWM	Thu, Mar 24, 2022	25.59	25.72	25.57	25.69
6536	AMEX	EWM	Wed, Mar 23, 2022	25.62	25.66	25.49	25.56
6535	AMEX	EWM	Tue, Mar 22, 2022	25.51	25.59	25.45	25.46
6534	AMEX	EWM	Mon, Mar 21, 2022	25.60	25.61	25.44	25.53
6533	AMEX	EWM	Fri, Mar 18, 2022	25.48	25.68	25.45	25.65
6532	AMEX	EWM	Thu, Mar 17, 2022	25.69	25.74	25.54	25.74
6531	AMEX	EWM	Wed, Mar 16, 2022	25.40	25.64	25.33	25.63
6530	AMEX	EWM	Tue, Mar 15, 2022	25.06	25.16	24.96	25.12
6529	AMEX	EWM	Mon, Mar 14, 2022	25.09	25.22	24.99	25.06
6528	AMEX	EWM	Fri, Mar 11, 2022	25.30	25.30	25.05	25.05
6527	AMEX	EWM	Thu, Mar 10, 2022	25.19	25.29	25.14	25.20
6526	AMEX	EWM	Wed, Mar 9, 2022	25.17	25.28	25.06	25.20
6525	AMEX	EWM	Tue, Mar 8, 2022	24.75	24.84	24.60	24.76
6524	AMEX	EWM	Mon, Mar 7, 2022	25.13	25.21	24.89	24.96
6523	AMEX	EWM	Fri, Mar 4, 2022	25.59	25.72	25.56	25.70
6522	AMEX	EWM	Thu, Mar 3, 2022	25.86	25.97	25.74	25.78
6521	AMEX	EWM	Wed, Mar 2, 2022	25.51	25.71	25.51	25.67
6520	AMEX	EWM	Tue, Mar 1, 2022	25.59	25.65	25.41	25.47
6519	AMEX	EWM	Mon, Feb 28, 2022	25.65	25.95	25.65	25.93
6518	AMEX	EWM	Fri, Feb 25, 2022	25.51	25.67	25.40	25.64
6517	AMEX	EWM	Thu, Feb 24, 2022	24.90	25.18	24.86	25.16
6516	AMEX	EWM	Wed, Feb 23, 2022	25.46	25.48	25.36	25.42
6515	AMEX	EWM	Tue, Feb 22, 2022	25.35	25.48	25.34	25.41
6514	AMEX	EWM	Fri, Feb 18, 2022	25.62	25.70	25.60	25.66
6513	AMEX	EWM	Thu, Feb 17, 2022	25.67	25.76	25.62	25.63
6512	AMEX	EWM	Wed, Feb 16, 2022	25.72	25.84	25.60	25.78
6511	AMEX	EWM	Tue, Feb 15, 2022	25.51	25.75	25.51	25.74
6510	AMEX	EWM	Mon, Feb 14, 2022	25.40	25.40	25.25	25.33
6509	AMEX	EWM	Fri, Feb 11, 2022	25.25	25.36	25.13	25.13
6508	AMEX	EWM	Thu, Feb 10, 2022	25.09	25.31	25.07	25.16
6507	AMEX	EWM	Wed, Feb 9, 2022	24.87	25.03	24.87	25.03
6506	AMEX	EWM	Tue, Feb 8, 2022	24.67	24.67	24.53	24.65
6505	AMEX	EWM	Mon, Feb 7, 2022	24.54	24.70	24.54	24.59
6504	AMEX	EWM	Fri, Feb 4, 2022	24.40	24.49	24.37	24.43
6503	AMEX	EWM	Thu, Feb 3, 2022	24.45	24.59	24.41	24.50
6502	AMEX	EWM	Wed, Feb 2, 2022	24.54	24.58	24.44	24.46
6501	AMEX	EWM	Tue, Feb 1, 2022	24.51	24.57	24.39	24.57
6500	AMEX	EWM	Mon, Jan 31, 2022	24.33	24.49	24.32	24.48
6499	AMEX	EWM	Fri, Jan 28, 2022	24.33	24.41	24.17	24.40
6498	AMEX	EWM	Thu, Jan 27, 2022	24.28	24.35	24.10	24.10
6497	AMEX	EWM	Wed, Jan 26, 2022	24.29	24.38	24.03	24.06
6496	AMEX	EWM	Tue, Jan 25, 2022	24.11	24.20	24.04	24.08
6495	AMEX	EWM	Mon, Jan 24, 2022	24.28	24.28	24.00	24.21
6494	AMEX	EWM	Fri, Jan 21, 2022	24.53	24.60	24.38	24.40
6493	AMEX	EWM	Thu, Jan 20, 2022	24.62	24.76	24.47	24.47
6492	AMEX	EWM	Wed, Jan 19, 2022	24.63	24.68	24.55	24.56
6491	AMEX	EWM	Tue, Jan 18, 2022	24.86	24.86	24.73	24.77
6490	AMEX	EWM	Fri, Jan 14, 2022	25.17	25.17	25.07	25.08
6489	AMEX	EWM	Thu, Jan 13, 2022	25.44	25.45	25.21	25.26
6488	AMEX	EWM	Wed, Jan 12, 2022	25.26	25.43	25.26	25.41
6487	AMEX	EWM	Tue, Jan 11, 2022	25.08	25.38	25.07	25.33
6486	AMEX	EWM	Mon, Jan 10, 2022	24.73	24.78	24.67	24.77
6485	AMEX	EWM	Fri, Jan 7, 2022	24.72	24.75	24.61	24.66
6484	AMEX	EWM	Thu, Jan 6, 2022	24.50	24.61	24.46	24.58
6483	AMEX	EWM	Wed, Jan 5, 2022	24.75	24.90	24.72	24.73
6482	AMEX	EWM	Tue, Jan 4, 2022	24.79	24.93	24.67	24.78
6481	AMEX	EWM	Mon, Jan 3, 2022	24.84	24.98	24.82	24.96
6480	AMEX	EWM	Fri, Dec 31, 2021	25.01	25.20	25.00	25.03
6479	AMEX	EWM	Thu, Dec 30, 2021	24.87	24.95	24.82	24.92
6478	AMEX	EWM	Wed, Dec 29, 2021	24.81	24.88	24.77	24.86
6477	AMEX	EWM	Tue, Dec 28, 2021	24.77	24.86	24.76	24.83
6476	AMEX	EWM	Mon, Dec 27, 2021	24.60	24.82	24.60	24.79
6475	AMEX	EWM	Thu, Dec 23, 2021	24.23	24.33	24.17	24.29
6474	AMEX	EWM	Wed, Dec 22, 2021	23.87	24.04	23.84	24.03
6473	AMEX	EWM	Tue, Dec 21, 2021	23.74	23.82	23.74	23.75
6472	AMEX	EWM	Mon, Dec 20, 2021	23.70	23.75	23.66	23.75
6471	AMEX	EWM	Fri, Dec 17, 2021	23.80	23.87	23.68	23.70
6470	AMEX	EWM	Thu, Dec 16, 2021	23.70	23.79	23.70	23.77
6469	AMEX	EWM	Wed, Dec 15, 2021	23.58	23.63	23.51	23.57
6468	AMEX	EWM	Tue, Dec 14, 2021	23.57	23.58	23.46	23.56
6467	AMEX	EWM	Mon, Dec 13, 2021	23.80	23.82	23.73	23.79
6466	AMEX	EWM	Fri, Dec 10, 2021	24.64	24.68	24.55	23.86
6465	AMEX	EWM	Thu, Dec 9, 2021	24.70	24.76	24.63	24.65
6464	AMEX	EWM	Wed, Dec 8, 2021	24.63	24.76	24.63	24.76
6463	AMEX	EWM	Tue, Dec 7, 2021	24.66	24.82	24.65	24.81
6462	AMEX	EWM	Mon, Dec 6, 2021	24.34	24.51	24.31	24.44
6461	AMEX	EWM	Fri, Dec 3, 2021	24.47	24.62	24.42	24.61
6460	AMEX	EWM	Thu, Dec 2, 2021	24.50	24.70	24.48	24.49
6459	AMEX	EWM	Wed, Dec 1, 2021	24.76	24.79	24.50	24.50
6458	AMEX	EWM	Tue, Nov 30, 2021	24.97	25.02	24.81	24.87
6457	AMEX	EWM	Mon, Nov 29, 2021	24.70	24.76	24.58	24.69
6456	AMEX	EWM	Fri, Nov 26, 2021	24.70	24.70	24.41	24.46
6455	AMEX	EWM	Wed, Nov 24, 2021	24.96	24.99	24.89	24.93
6454	AMEX	EWM	Tue, Nov 23, 2021	24.99	25.07	24.98	25.02
6453	AMEX	EWM	Mon, Nov 22, 2021	25.22	25.22	24.99	25.00
6452	AMEX	EWM	Fri, Nov 19, 2021	25.24	25.25	25.15	25.16
6451	AMEX	EWM	Thu, Nov 18, 2021	25.25	25.28	25.15	25.23
6450	AMEX	EWM	Wed, Nov 17, 2021	25.35	25.44	25.27	25.32
6449	AMEX	EWM	Tue, Nov 16, 2021	25.39	25.47	25.32	25.46
6448	AMEX	EWM	Mon, Nov 15, 2021	25.52	25.52	25.42	25.42
6447	AMEX	EWM	Fri, Nov 12, 2021	25.56	25.63	25.55	25.59
6446	AMEX	EWM	Thu, Nov 11, 2021	25.32	25.43	25.32	25.42
6445	AMEX	EWM	Wed, Nov 10, 2021	25.41	25.45	25.33	25.37
6444	AMEX	EWM	Tue, Nov 9, 2021	25.55	25.55	25.41	25.45
6443	AMEX	EWM	Mon, Nov 8, 2021	25.70	25.75	25.66	25.71
6442	AMEX	EWM	Fri, Nov 5, 2021	25.58	25.64	25.55	25.62
6441	AMEX	EWM	Thu, Nov 4, 2021	25.68	25.68	25.54	25.63
6440	AMEX	EWM	Wed, Nov 3, 2021	25.68	25.68	25.55	25.61
6439	AMEX	EWM	Tue, Nov 2, 2021	25.81	25.81	25.72	25.80
6438	AMEX	EWM	Mon, Nov 1, 2021	25.65	25.70	25.58	25.68
6437	AMEX	EWM	Fri, Oct 29, 2021	26.20	26.27	26.13	26.24
6436	AMEX	EWM	Thu, Oct 28, 2021	26.25	26.33	26.20	26.31
6435	AMEX	EWM	Wed, Oct 27, 2021	26.53	26.54	26.42	26.47
6434	AMEX	EWM	Tue, Oct 26, 2021	26.59	26.62	26.49	26.54
6433	AMEX	EWM	Mon, Oct 25, 2021	26.66	26.70	26.59	26.68
6432	AMEX	EWM	Fri, Oct 22, 2021	26.65	26.69	26.55	26.56
6431	AMEX	EWM	Thu, Oct 21, 2021	26.67	26.75	26.60	26.70
6430	AMEX	EWM	Wed, Oct 20, 2021	26.95	27.02	26.88	27.01
6429	AMEX	EWM	Tue, Oct 19, 2021	26.94	27.00	26.87	26.96
6428	AMEX	EWM	Mon, Oct 18, 2021	26.78	26.94	26.78	26.83
6427	AMEX	EWM	Fri, Oct 15, 2021	26.70	26.86	26.70	26.77
6426	AMEX	EWM	Thu, Oct 14, 2021	26.72	26.77	26.62	26.77
6425	AMEX	EWM	Wed, Oct 13, 2021	26.72	26.83	26.72	26.80
6424	AMEX	EWM	Tue, Oct 12, 2021	26.47	26.55	26.44	26.50
6423	AMEX	EWM	Mon, Oct 11, 2021	26.26	26.37	26.24	26.25
6422	AMEX	EWM	Fri, Oct 8, 2021	26.09	26.23	26.04	26.23
6421	AMEX	EWM	Thu, Oct 7, 2021	25.89	26.09	25.86	26.02
6420	AMEX	EWM	Wed, Oct 6, 2021	25.78	25.93	25.74	25.89
6419	AMEX	EWM	Tue, Oct 5, 2021	25.43	25.47	25.37	25.37
6418	AMEX	EWM	Mon, Oct 4, 2021	25.26	25.27	25.10	25.16
6417	AMEX	EWM	Fri, Oct 1, 2021	25.35	25.36	25.16	25.26
6416	AMEX	EWM	Thu, Sep 30, 2021	25.49	25.50	25.33	25.34
6415	AMEX	EWM	Wed, Sep 29, 2021	25.56	25.56	25.40	25.50
6414	AMEX	EWM	Tue, Sep 28, 2021	25.61	25.64	25.42	25.51
6413	AMEX	EWM	Mon, Sep 27, 2021	25.23	25.38	25.23	25.31
6412	AMEX	EWM	Fri, Sep 24, 2021	25.29	25.33	25.21	25.21
6411	AMEX	EWM	Thu, Sep 23, 2021	25.42	25.50	25.35	25.42
6410	AMEX	EWM	Wed, Sep 22, 2021	25.29	25.43	25.23	25.23
6409	AMEX	EWM	Tue, Sep 21, 2021	25.19	25.21	25.10	25.10
6408	AMEX	EWM	Mon, Sep 20, 2021	25.22	25.27	25.04	25.11
6407	AMEX	EWM	Fri, Sep 17, 2021	25.81	25.81	25.62	25.63
6406	AMEX	EWM	Thu, Sep 16, 2021	25.97	25.99	25.89	25.94
6405	AMEX	EWM	Wed, Sep 15, 2021	25.93	26.03	25.87	26.03
6404	AMEX	EWM	Tue, Sep 14, 2021	26.01	26.02	25.90	25.98
6403	AMEX	EWM	Mon, Sep 13, 2021	26.14	26.27	26.14	26.26
6402	AMEX	EWM	Fri, Sep 10, 2021	26.28	26.31	26.18	26.24
6401	AMEX	EWM	Thu, Sep 9, 2021	26.18	26.26	26.18	26.24
6400	AMEX	EWM	Wed, Sep 8, 2021	26.45	26.57	26.26	26.26
6399	AMEX	EWM	Tue, Sep 7, 2021	26.37	26.43	26.29	26.39
6398	AMEX	EWM	Fri, Sep 3, 2021	26.40	26.49	26.32	26.44
6397	AMEX	EWM	Thu, Sep 2, 2021	26.22	26.28	26.18	26.21
6396	AMEX	EWM	Wed, Sep 1, 2021	26.49	26.88	26.39	26.46
6395	AMEX	EWM	Tue, Aug 31, 2021	26.56	26.61	26.49	26.54
6394	AMEX	EWM	Mon, Aug 30, 2021	26.62	26.63	26.53	26.53
6393	AMEX	EWM	Fri, Aug 27, 2021	26.22	26.45	26.18	26.39
6392	AMEX	EWM	Thu, Aug 26, 2021	25.99	26.07	25.97	26.02
6391	AMEX	EWM	Wed, Aug 25, 2021	25.73	25.78	25.69	25.69
6390	AMEX	EWM	Tue, Aug 24, 2021	25.46	25.56	25.44	25.52
6389	AMEX	EWM	Mon, Aug 23, 2021	24.98	25.04	24.93	25.01
6388	AMEX	EWM	Fri, Aug 20, 2021	24.76	24.86	24.76	24.83
6387	AMEX	EWM	Thu, Aug 19, 2021	24.72	24.80	24.61	24.67
6386	AMEX	EWM	Wed, Aug 18, 2021	24.98	25.00	24.77	24.82
6385	AMEX	EWM	Tue, Aug 17, 2021	24.82	25.00	24.82	25.00
6384	AMEX	EWM	Mon, Aug 16, 2021	24.62	24.76	24.54	24.76
6383	AMEX	EWM	Fri, Aug 13, 2021	24.70	24.77	24.60	24.77
6382	AMEX	EWM	Thu, Aug 12, 2021	24.54	24.66	24.52	24.66
6381	AMEX	EWM	Wed, Aug 11, 2021	24.63	24.71	24.57	24.71
6380	AMEX	EWM	Tue, Aug 10, 2021	24.60	24.60	24.51	24.55
6379	AMEX	EWM	Mon, Aug 9, 2021	24.58	24.62	24.53	24.58
6378	AMEX	EWM	Fri, Aug 6, 2021	24.58	24.58	24.45	24.51
6377	AMEX	EWM	Thu, Aug 5, 2021	24.62	24.73	24.62	24.65
6376	AMEX	EWM	Wed, Aug 4, 2021	24.53	24.59	24.43	24.56
6375	AMEX	EWM	Tue, Aug 3, 2021	24.58	24.80	24.51	24.80
6374	AMEX	EWM	Mon, Aug 2, 2021	24.55	24.62	24.51	24.57
6373	AMEX	EWM	Fri, Jul 30, 2021	24.65	24.74	24.60	24.69
6372	AMEX	EWM	Thu, Jul 29, 2021	24.76	24.89	24.70	24.89
6371	AMEX	EWM	Wed, Jul 28, 2021	24.83	24.87	24.70	24.82
6370	AMEX	EWM	Tue, Jul 27, 2021	24.78	24.86	24.69	24.86
6369	AMEX	EWM	Mon, Jul 26, 2021	24.81	24.95	24.71	24.93
6368	AMEX	EWM	Fri, Jul 23, 2021	24.95	24.97	24.77	24.92
6367	AMEX	EWM	Thu, Jul 22, 2021	25.05	25.06	24.93	25.02
6366	AMEX	EWM	Wed, Jul 21, 2021	24.81	25.01	24.81	25.00
6365	AMEX	EWM	Tue, Jul 20, 2021	24.72	24.89	24.68	24.83
6364	AMEX	EWM	Mon, Jul 19, 2021	24.84	24.87	24.73	24.76
6363	AMEX	EWM	Fri, Jul 16, 2021	25.07	25.20	24.99	25.04
6362	AMEX	EWM	Thu, Jul 15, 2021	25.00	25.17	25.00	25.11
6361	AMEX	EWM	Wed, Jul 14, 2021	24.95	24.96	24.81	24.92
6360	AMEX	EWM	Tue, Jul 13, 2021	24.97	25.03	24.93	24.95
6359	AMEX	EWM	Mon, Jul 12, 2021	24.91	24.95	24.82	24.94
6358	AMEX	EWM	Fri, Jul 9, 2021	25.03	25.11	25.01	25.08
6357	AMEX	EWM	Thu, Jul 8, 2021	24.86	24.91	24.73	24.77
6356	AMEX	EWM	Wed, Jul 7, 2021	25.34	25.42	25.24	25.33
6355	AMEX	EWM	Tue, Jul 6, 2021	25.45	25.47	25.30	25.36
6354	AMEX	EWM	Fri, Jul 2, 2021	25.42	25.54	25.39	25.49
6353	AMEX	EWM	Thu, Jul 1, 2021	25.50	25.51	25.37	25.46
6352	AMEX	EWM	Wed, Jun 30, 2021	25.67	25.67	25.46	25.54
6351	AMEX	EWM	Tue, Jun 29, 2021	25.76	25.92	25.70	25.89
6350	AMEX	EWM	Mon, Jun 28, 2021	25.76	25.81	25.68	25.75
6349	AMEX	EWM	Fri, Jun 25, 2021	25.90	26.00	25.89	26.00
6348	AMEX	EWM	Thu, Jun 24, 2021	25.91	25.95	25.85	25.92
6347	AMEX	EWM	Wed, Jun 23, 2021	26.08	26.17	26.01	26.03
6346	AMEX	EWM	Tue, Jun 22, 2021	26.13	26.21	26.06	26.15
6345	AMEX	EWM	Mon, Jun 21, 2021	26.26	26.33	26.12	26.29
6344	AMEX	EWM	Fri, Jun 18, 2021	26.34	26.48	26.30	26.34
6343	AMEX	EWM	Thu, Jun 17, 2021	26.20	26.36	26.19	26.31
6342	AMEX	EWM	Wed, Jun 16, 2021	26.56	26.59	26.26	26.30
6341	AMEX	EWM	Tue, Jun 15, 2021	26.56	26.63	26.46	26.53
6340	AMEX	EWM	Mon, Jun 14, 2021	26.62	26.69	26.56	26.61
6339	AMEX	EWM	Fri, Jun 11, 2021	26.58	26.58	26.40	26.49
6338	AMEX	EWM	Thu, Jun 10, 2021	26.57	26.71	26.52	26.70
6337	AMEX	EWM	Wed, Jun 9, 2021	27.48	27.51	27.38	26.59
6336	AMEX	EWM	Tue, Jun 8, 2021	27.55	27.63	27.41	27.49
6335	AMEX	EWM	Mon, Jun 7, 2021	27.36	27.40	27.25	27.33
6334	AMEX	EWM	Fri, Jun 4, 2021	27.40	27.48	27.38	27.43
6333	AMEX	EWM	Thu, Jun 3, 2021	27.56	27.57	27.45	27.52
6332	AMEX	EWM	Wed, Jun 2, 2021	27.66	27.79	27.62	27.74
6331	AMEX	EWM	Tue, Jun 1, 2021	27.61	27.65	27.48	27.51
6330	AMEX	EWM	Fri, May 28, 2021	27.40	27.50	27.33	27.40
6329	AMEX	EWM	Thu, May 27, 2021	27.35	27.49	27.22	27.29
6328	AMEX	EWM	Wed, May 26, 2021	27.12	27.18	27.00	27.18
6327	AMEX	EWM	Tue, May 25, 2021	26.96	27.11	26.96	27.05
6326	AMEX	EWM	Mon, May 24, 2021	26.88	26.96	26.86	26.94
6325	AMEX	EWM	Fri, May 21, 2021	26.80	26.84	26.65	26.70
6324	AMEX	EWM	Thu, May 20, 2021	27.15	27.18	27.09	27.18
6323	AMEX	EWM	Wed, May 19, 2021	27.12	27.34	27.12	27.30
6322	AMEX	EWM	Tue, May 18, 2021	27.28	27.52	27.28	27.39
6321	AMEX	EWM	Mon, May 17, 2021	27.21	27.29	27.18	27.21
6320	AMEX	EWM	Fri, May 14, 2021	27.20	27.37	27.20	27.37
6319	AMEX	EWM	Thu, May 13, 2021	26.94	27.20	26.93	27.15
6318	AMEX	EWM	Wed, May 12, 2021	27.26	27.26	26.96	26.96
6317	AMEX	EWM	Tue, May 11, 2021	27.23	27.35	27.19	27.27
6316	AMEX	EWM	Mon, May 10, 2021	27.45	27.47	27.30	27.32
6315	AMEX	EWM	Fri, May 7, 2021	27.62	27.84	27.56	27.82
6314	AMEX	EWM	Thu, May 6, 2021	27.20	27.40	27.14	27.37
6313	AMEX	EWM	Wed, May 5, 2021	27.31	27.30	27.22	27.25
6312	AMEX	EWM	Tue, May 4, 2021	27.43	27.52	27.28	27.39
6311	AMEX	EWM	Mon, May 3, 2021	27.69	27.74	27.62	27.72
6310	AMEX	EWM	Fri, Apr 30, 2021	27.89	27.90	27.73	27.80
6309	AMEX	EWM	Thu, Apr 29, 2021	28.06	28.06	27.81	27.92
6308	AMEX	EWM	Wed, Apr 28, 2021	27.98	28.15	27.84	28.02
6307	AMEX	EWM	Tue, Apr 27, 2021	27.99	28.00	27.86	27.90
6306	AMEX	EWM	Mon, Apr 26, 2021	28.22	28.30	28.17	28.26
6305	AMEX	EWM	Fri, Apr 23, 2021	27.85	27.99	27.85	27.92
6304	AMEX	EWM	Thu, Apr 22, 2021	27.81	27.85	27.68	27.77
6303	AMEX	EWM	Wed, Apr 21, 2021	27.55	27.77	27.51	27.72
6302	AMEX	EWM	Tue, Apr 20, 2021	27.73	27.75	27.51	27.63
6301	AMEX	EWM	Mon, Apr 19, 2021	27.63	27.73	27.58	27.65
6300	AMEX	EWM	Fri, Apr 16, 2021	27.82	27.89	27.70	27.89
6299	AMEX	EWM	Thu, Apr 15, 2021	27.66	27.90	27.66	27.83
6298	AMEX	EWM	Wed, Apr 14, 2021	27.52	27.61	27.44	27.44
6297	AMEX	EWM	Tue, Apr 13, 2021	27.41	27.57	27.40	27.41
6296	AMEX	EWM	Mon, Apr 12, 2021	27.58	27.67	27.52	27.58
6295	AMEX	EWM	Fri, Apr 9, 2021	27.64	27.67	27.58	27.62
6294	AMEX	EWM	Thu, Apr 8, 2021	27.60	27.72	27.53	27.53
6293	AMEX	EWM	Wed, Apr 7, 2021	27.47	27.47	27.31	27.39
6292	AMEX	EWM	Tue, Apr 6, 2021	27.20	27.40	27.18	27.34
6291	AMEX	EWM	Mon, Apr 5, 2021	27.28	27.45	27.19	27.36
6290	AMEX	EWM	Thu, Apr 1, 2021	27.18	27.46	27.17	27.24
6289	AMEX	EWM	Wed, Mar 31, 2021	27.01	27.16	26.86	27.10
6288	AMEX	EWM	Tue, Mar 30, 2021	27.54	27.54	27.38	27.42
6287	AMEX	EWM	Mon, Mar 29, 2021	27.68	27.72	27.53	27.57
6286	AMEX	EWM	Fri, Mar 26, 2021	27.43	27.84	27.34	27.80
6285	AMEX	EWM	Thu, Mar 25, 2021	27.28	27.36	27.24	27.33
6284	AMEX	EWM	Wed, Mar 24, 2021	27.42	27.52	27.33	27.35
6283	AMEX	EWM	Tue, Mar 23, 2021	27.60	27.60	27.30	27.33
6282	AMEX	EWM	Mon, Mar 22, 2021	27.86	28.01	27.78	27.94
6281	AMEX	EWM	Fri, Mar 19, 2021	27.92	28.21	27.88	28.12
6280	AMEX	EWM	Thu, Mar 18, 2021	27.98	28.06	27.83	27.89
6279	AMEX	EWM	Wed, Mar 17, 2021	27.95	28.28	27.87	28.24
6278	AMEX	EWM	Tue, Mar 16, 2021	28.01	28.04	27.89	28.02
6277	AMEX	EWM	Mon, Mar 15, 2021	27.79	27.95	27.79	27.93
6276	AMEX	EWM	Fri, Mar 12, 2021	27.83	27.83	27.66	27.68
6275	AMEX	EWM	Thu, Mar 11, 2021	28.12	28.18	27.96	28.09
6274	AMEX	EWM	Wed, Mar 10, 2021	28.04	28.08	27.84	27.95
6273	AMEX	EWM	Tue, Mar 9, 2021	27.75	28.16	27.75	27.87
6272	AMEX	EWM	Mon, Mar 8, 2021	27.57	27.69	27.50	27.58
6271	AMEX	EWM	Fri, Mar 5, 2021	27.66	27.73	27.31	27.45
6270	AMEX	EWM	Thu, Mar 4, 2021	27.49	27.65	27.19	27.35
6269	AMEX	EWM	Wed, Mar 3, 2021	27.50	27.50	27.30	27.37
6268	AMEX	EWM	Tue, Mar 2, 2021	27.30	27.39	27.11	27.13
6267	AMEX	EWM	Mon, Mar 1, 2021	27.20	27.48	27.20	27.27
6266	AMEX	EWM	Fri, Feb 26, 2021	27.33	27.50	27.05	27.20
6265	AMEX	EWM	Thu, Feb 25, 2021	27.61	27.65	27.22	27.28
6264	AMEX	EWM	Wed, Feb 24, 2021	27.26	27.55	27.14	27.52
6263	AMEX	EWM	Tue, Feb 23, 2021	27.39	27.58	27.27	27.53
6262	AMEX	EWM	Mon, Feb 22, 2021	27.46	27.67	27.38	27.47
6261	AMEX	EWM	Fri, Feb 19, 2021	27.69	27.80	27.59	27.61
6260	AMEX	EWM	Thu, Feb 18, 2021	27.57	27.65	27.44	27.58
6259	AMEX	EWM	Wed, Feb 17, 2021	27.92	27.97	27.80	27.88
6258	AMEX	EWM	Tue, Feb 16, 2021	28.07	28.20	28.05	28.13
6257	AMEX	EWM	Fri, Feb 12, 2021	27.94	28.05	27.88	27.99
6256	AMEX	EWM	Thu, Feb 11, 2021	27.92	28.16	27.92	28.02
6255	AMEX	EWM	Wed, Feb 10, 2021	27.81	28.00	27.81	27.95
6254	AMEX	EWM	Tue, Feb 9, 2021	27.58	27.81	27.58	27.77
6253	AMEX	EWM	Mon, Feb 8, 2021	27.38	27.50	27.28	27.46
6252	AMEX	EWM	Fri, Feb 5, 2021	27.45	27.62	27.38	27.54
6251	AMEX	EWM	Thu, Feb 4, 2021	27.60	27.62	27.32	27.60
6250	AMEX	EWM	Wed, Feb 3, 2021	27.54	27.70	27.54	27.61
6249	AMEX	EWM	Tue, Feb 2, 2021	27.66	27.72	27.47	27.49
6248	AMEX	EWM	Mon, Feb 1, 2021	27.25	27.60	27.21	27.45
6247	AMEX	EWM	Fri, Jan 29, 2021	27.44	27.44	26.97	27.05
6246	AMEX	EWM	Thu, Jan 28, 2021	27.20	27.50	27.20	27.44
6245	AMEX	EWM	Wed, Jan 27, 2021	27.35	27.54	27.19	27.29
6244	AMEX	EWM	Tue, Jan 26, 2021	27.64	27.64	27.51	27.58
6243	AMEX	EWM	Mon, Jan 25, 2021	27.73	27.75	27.32	27.51
6242	AMEX	EWM	Fri, Jan 22, 2021	27.87	28.03	27.77	27.99
6241	AMEX	EWM	Thu, Jan 21, 2021	28.10	28.12	27.89	27.93
6240	AMEX	EWM	Wed, Jan 20, 2021	28.05	28.08	27.93	28.07
6239	AMEX	EWM	Tue, Jan 19, 2021	28.10	28.10	27.81	27.85
6238	AMEX	EWM	Fri, Jan 15, 2021	28.60	28.68	28.36	28.37
6237	AMEX	EWM	Thu, Jan 14, 2021	28.72	28.95	28.60	28.75
6236	AMEX	EWM	Wed, Jan 13, 2021	28.64	28.77	28.57	28.74
6235	AMEX	EWM	Tue, Jan 12, 2021	28.15	28.37	28.15	28.23
6234	AMEX	EWM	Mon, Jan 11, 2021	28.15	28.29	28.07	28.20
6233	AMEX	EWM	Fri, Jan 8, 2021	28.70	28.88	28.65	28.88
6232	AMEX	EWM	Thu, Jan 7, 2021	28.07	28.14	27.93	28.08
6231	AMEX	EWM	Wed, Jan 6, 2021	28.08	28.36	28.00	28.26
6230	AMEX	EWM	Tue, Jan 5, 2021	28.34	28.54	28.33	28.49
6229	AMEX	EWM	Mon, Jan 4, 2021	28.51	29.05	28.33	28.41
6228	AMEX	EWM	Thu, Dec 31, 2020	28.88	28.88	28.55	28.80
6227	AMEX	EWM	Wed, Dec 30, 2020	28.94	29.12	28.89	29.07
6226	AMEX	EWM	Tue, Dec 29, 2020	28.68	29.16	28.68	28.96
6225	AMEX	EWM	Mon, Dec 28, 2020	28.92	29.00	28.75	28.96
6224	AMEX	EWM	Thu, Dec 24, 2020	28.65	28.79	28.62	28.72
6223	AMEX	EWM	Wed, Dec 23, 2020	28.67	28.88	28.63	28.88
6222	AMEX	EWM	Tue, Dec 22, 2020	28.48	28.48	28.27	28.42
6221	AMEX	EWM	Mon, Dec 21, 2020	28.59	28.88	28.59	28.77
6220	AMEX	EWM	Fri, Dec 18, 2020	29.00	29.38	28.99	29.13
6219	AMEX	EWM	Thu, Dec 17, 2020	29.50	29.57	29.41	29.50
6218	AMEX	EWM	Wed, Dec 16, 2020	29.39	29.57	29.39	29.51
6217	AMEX	EWM	Tue, Dec 15, 2020	29.28	29.34	29.14	29.30
6216	AMEX	EWM	Mon, Dec 14, 2020	29.03	29.23	28.82	28.84
6215	AMEX	EWM	Fri, Dec 11, 2020	29.51	29.64	29.49	29.54
6214	AMEX	EWM	Thu, Dec 10, 2020	28.81	29.25	28.81	29.15
6213	AMEX	EWM	Wed, Dec 9, 2020	28.90	28.90	28.62	28.75
6212	AMEX	EWM	Tue, Dec 8, 2020	28.56	28.89	28.43	28.69
6211	AMEX	EWM	Mon, Dec 7, 2020	28.46	28.56	28.39	28.55
6210	AMEX	EWM	Fri, Dec 4, 2020	28.47	28.70	28.43	28.70
6209	AMEX	EWM	Thu, Dec 3, 2020	28.48	28.82	28.48	28.72
6208	AMEX	EWM	Wed, Dec 2, 2020	28.00	28.22	27.89	28.16
6207	AMEX	EWM	Tue, Dec 1, 2020	28.01	28.26	26.78	28.19
6206	AMEX	EWM	Mon, Nov 30, 2020	27.87	27.99	27.68	27.73
6205	AMEX	EWM	Fri, Nov 27, 2020	28.19	28.45	28.10	28.25
6204	AMEX	EWM	Wed, Nov 25, 2020	27.90	28.01	27.81	27.93
6203	AMEX	EWM	Tue, Nov 24, 2020	27.58	27.71	27.43	27.67
6202	AMEX	EWM	Mon, Nov 23, 2020	27.95	28.00	27.68	27.76
6201	AMEX	EWM	Fri, Nov 20, 2020	27.71	27.94	27.71	27.83
6200	AMEX	EWM	Thu, Nov 19, 2020	27.58	27.66	27.48	27.52
6199	AMEX	EWM	Wed, Nov 18, 2020	27.98	28.02	27.79	27.79
6198	AMEX	EWM	Tue, Nov 17, 2020	27.90	28.11	27.87	28.00
6197	AMEX	EWM	Mon, Nov 16, 2020	27.79	27.94	27.72	27.85
6196	AMEX	EWM	Fri, Nov 13, 2020	27.76	27.76	27.44	27.56
6195	AMEX	EWM	Thu, Nov 12, 2020	27.54	27.56	27.31	27.43
6194	AMEX	EWM	Wed, Nov 11, 2020	27.23	27.27	27.07	27.24
6193	AMEX	EWM	Tue, Nov 10, 2020	27.50	27.71	27.43	27.52
6192	AMEX	EWM	Mon, Nov 9, 2020	27.37	27.54	26.86	26.88
6191	AMEX	EWM	Fri, Nov 6, 2020	26.75	26.99	26.74	26.82
6190	AMEX	EWM	Thu, Nov 5, 2020	26.46	26.57	26.32	26.55
6189	AMEX	EWM	Wed, Nov 4, 2020	25.87	26.14	25.76	26.03
6188	AMEX	EWM	Tue, Nov 3, 2020	25.45	25.63	25.36	25.52
6187	AMEX	EWM	Mon, Nov 2, 2020	25.45	25.54	25.32	25.50
6186	AMEX	EWM	Fri, Oct 30, 2020	25.49	25.62	25.28	25.36
6185	AMEX	EWM	Thu, Oct 29, 2020	25.57	25.73	25.48	25.64
6184	AMEX	EWM	Wed, Oct 28, 2020	25.90	25.95	25.60	25.60
6183	AMEX	EWM	Tue, Oct 27, 2020	26.20	26.22	26.05	26.11
6182	AMEX	EWM	Mon, Oct 26, 2020	26.05	26.13	25.92	26.11
6181	AMEX	EWM	Fri, Oct 23, 2020	26.20	26.35	26.06	26.35
6180	AMEX	EWM	Thu, Oct 22, 2020	26.30	26.43	26.21	26.39
6179	AMEX	EWM	Wed, Oct 21, 2020	26.21	26.44	26.21	26.38
6178	AMEX	EWM	Tue, Oct 20, 2020	26.57	26.68	26.56	26.65
6177	AMEX	EWM	Mon, Oct 19, 2020	26.73	26.81	26.60	26.74
6176	AMEX	EWM	Fri, Oct 16, 2020	26.42	26.45	26.27	26.42
6175	AMEX	EWM	Thu, Oct 15, 2020	26.53	26.61	26.40	26.54
6174	AMEX	EWM	Wed, Oct 14, 2020	26.70	26.73	26.60	26.61
6173	AMEX	EWM	Tue, Oct 13, 2020	26.77	26.80	26.58	26.68
6172	AMEX	EWM	Mon, Oct 12, 2020	26.51	26.75	26.51	26.71
6171	AMEX	EWM	Fri, Oct 9, 2020	26.85	27.06	26.78	26.98
6170	AMEX	EWM	Thu, Oct 8, 2020	26.48	26.56	26.41	26.55
6169	AMEX	EWM	Wed, Oct 7, 2020	26.10	26.29	26.06	26.28
6168	AMEX	EWM	Tue, Oct 6, 2020	26.36	26.52	26.32	26.38
6167	AMEX	EWM	Mon, Oct 5, 2020	26.49	26.67	26.47	26.65
6166	AMEX	EWM	Fri, Oct 2, 2020	26.00	26.28	26.00	26.21
6165	AMEX	EWM	Thu, Oct 1, 2020	26.03	26.19	25.94	26.17
6164	AMEX	EWM	Wed, Sep 30, 2020	26.18	26.32	26.15	26.19
6163	AMEX	EWM	Tue, Sep 29, 2020	26.01	26.22	26.01	26.15
6162	AMEX	EWM	Mon, Sep 28, 2020	26.22	26.32	26.00	26.11
6161	AMEX	EWM	Fri, Sep 25, 2020	25.78	26.03	25.77	26.03
6160	AMEX	EWM	Thu, Sep 24, 2020	25.62	26.00	25.62	25.87
6159	AMEX	EWM	Wed, Sep 23, 2020	25.68	25.68	25.35	25.36
6158	AMEX	EWM	Tue, Sep 22, 2020	26.10	26.10	25.76	25.99
6157	AMEX	EWM	Mon, Sep 21, 2020	25.76	25.99	25.64	25.98
6156	AMEX	EWM	Fri, Sep 18, 2020	26.21	26.21	26.07	26.12
6155	AMEX	EWM	Thu, Sep 17, 2020	26.05	26.23	25.82	26.21
6154	AMEX	EWM	Wed, Sep 16, 2020	26.58	26.65	26.40	26.40
6153	AMEX	EWM	Tue, Sep 15, 2020	26.47	26.58	26.41	26.52
6152	AMEX	EWM	Mon, Sep 14, 2020	25.90	26.14	25.90	26.12
6151	AMEX	EWM	Fri, Sep 11, 2020	25.58	25.73	25.53	25.59
6150	AMEX	EWM	Thu, Sep 10, 2020	25.33	25.37	25.07	25.07
6149	AMEX	EWM	Wed, Sep 9, 2020	25.63	25.71	25.47	25.67
6148	AMEX	EWM	Tue, Sep 8, 2020	25.78	25.92	25.68	25.69
6147	AMEX	EWM	Fri, Sep 4, 2020	26.07	26.31	25.84	26.09
6146	AMEX	EWM	Thu, Sep 3, 2020	26.25	26.25	25.84	26.00
6145	AMEX	EWM	Wed, Sep 2, 2020	26.78	26.78	26.51	26.69
6144	AMEX	EWM	Tue, Sep 1, 2020	26.54	26.65	26.47	26.54
6143	AMEX	EWM	Mon, Aug 31, 2020	26.49	26.60	26.24	26.53
6142	AMEX	EWM	Fri, Aug 28, 2020	26.78	26.78	26.61	26.76
6141	AMEX	EWM	Thu, Aug 27, 2020	27.10	27.10	26.67	26.81
6140	AMEX	EWM	Wed, Aug 26, 2020	26.97	27.07	26.91	27.00
6139	AMEX	EWM	Tue, Aug 25, 2020	27.08	27.15	27.02	27.08
6138	AMEX	EWM	Mon, Aug 24, 2020	27.32	27.37	27.17	27.23
6137	AMEX	EWM	Fri, Aug 21, 2020	27.28	27.40	27.22	27.35
6136	AMEX	EWM	Thu, Aug 20, 2020	27.05	27.28	26.96	27.24
6135	AMEX	EWM	Wed, Aug 19, 2020	27.45	27.52	27.24	27.25
6134	AMEX	EWM	Tue, Aug 18, 2020	27.27	27.47	27.15	27.37
6133	AMEX	EWM	Mon, Aug 17, 2020	27.18	27.33	27.12	27.27
6132	AMEX	EWM	Fri, Aug 14, 2020	27.11	27.40	27.11	27.30
6131	AMEX	EWM	Thu, Aug 13, 2020	27.31	27.41	27.23	27.38
6130	AMEX	EWM	Wed, Aug 12, 2020	27.01	27.22	27.01	27.15
6129	AMEX	EWM	Tue, Aug 11, 2020	27.14	27.20	26.95	26.98
6128	AMEX	EWM	Mon, Aug 10, 2020	27.25	27.36	27.07	27.25
6127	AMEX	EWM	Fri, Aug 7, 2020	27.43	27.55	27.28	27.41
6126	AMEX	EWM	Thu, Aug 6, 2020	27.55	27.75	27.48	27.74
6125	AMEX	EWM	Wed, Aug 5, 2020	27.31	27.60	27.31	27.57
6124	AMEX	EWM	Tue, Aug 4, 2020	27.12	27.30	27.05	27.30
6123	AMEX	EWM	Mon, Aug 3, 2020	27.18	27.18	26.95	26.98
6122	AMEX	EWM	Fri, Jul 31, 2020	27.50	27.58	27.07	27.31
6121	AMEX	EWM	Thu, Jul 30, 2020	27.64	27.64	27.33	27.52
6120	AMEX	EWM	Wed, Jul 29, 2020	27.63	27.91	27.63	27.78
6119	AMEX	EWM	Tue, Jul 28, 2020	27.55	27.62	27.40	27.41
6118	AMEX	EWM	Mon, Jul 27, 2020	27.39	27.49	27.26	27.40
6117	AMEX	EWM	Fri, Jul 24, 2020	27.09	27.29	27.08	27.23
6116	AMEX	EWM	Thu, Jul 23, 2020	27.38	27.47	27.24	27.34
6115	AMEX	EWM	Wed, Jul 22, 2020	27.23	27.35	27.13	27.19
6114	AMEX	EWM	Tue, Jul 21, 2020	27.19	27.40	27.14	27.22
6113	AMEX	EWM	Mon, Jul 20, 2020	27.12	27.26	27.06	27.26
6112	AMEX	EWM	Fri, Jul 17, 2020	27.25	27.32	27.10	27.27
6111	AMEX	EWM	Thu, Jul 16, 2020	26.63	26.83	26.52	26.81
6110	AMEX	EWM	Wed, Jul 15, 2020	27.09	27.19	26.91	27.06
6109	AMEX	EWM	Tue, Jul 14, 2020	27.03	27.40	26.84	27.30
6108	AMEX	EWM	Mon, Jul 13, 2020	27.32	27.61	27.24	27.25
6107	AMEX	EWM	Fri, Jul 10, 2020	27.15	27.24	27.08	27.21
6106	AMEX	EWM	Thu, Jul 9, 2020	27.00	27.01	26.77	26.95
6105	AMEX	EWM	Wed, Jul 8, 2020	26.90	27.07	26.79	27.03
6104	AMEX	EWM	Tue, Jul 7, 2020	26.50	26.71	26.48	26.50
6103	AMEX	EWM	Mon, Jul 6, 2020	26.84	26.95	26.81	26.94
6102	AMEX	EWM	Thu, Jul 2, 2020	25.92	26.20	25.92	26.11
6101	AMEX	EWM	Wed, Jul 1, 2020	25.46	25.82	25.46	25.71
6100	AMEX	EWM	Tue, Jun 30, 2020	25.30	25.34	25.01	25.21
6099	AMEX	EWM	Mon, Jun 29, 2020	25.20	25.37	25.10	25.33
6098	AMEX	EWM	Fri, Jun 26, 2020	25.13	25.13	24.87	24.94
6097	AMEX	EWM	Thu, Jun 25, 2020	25.20	25.42	25.20	25.41
6096	AMEX	EWM	Wed, Jun 24, 2020	25.47	25.49	25.18	25.24
6095	AMEX	EWM	Tue, Jun 23, 2020	25.44	25.69	25.44	25.52
6094	AMEX	EWM	Mon, Jun 22, 2020	25.42	26.55	25.37	25.59
6093	AMEX	EWM	Fri, Jun 19, 2020	25.68	25.71	25.33	25.38
6092	AMEX	EWM	Thu, Jun 18, 2020	25.46	25.58	25.41	25.48
6091	AMEX	EWM	Wed, Jun 17, 2020	25.74	25.95	25.72	25.78
6090	AMEX	EWM	Tue, Jun 16, 2020	25.94	25.99	25.41	25.60
6089	AMEX	EWM	Mon, Jun 15, 2020	25.42	25.62	24.24	25.60
6088	AMEX	EWM	Fri, Jun 12, 2020	27.00	27.13	26.47	26.14
6087	AMEX	EWM	Thu, Jun 11, 2020	27.13	27.14	26.51	26.52
6086	AMEX	EWM	Wed, Jun 10, 2020	27.51	27.88	27.41	27.86
6085	AMEX	EWM	Tue, Jun 9, 2020	27.16	27.60	27.16	27.48
6084	AMEX	EWM	Mon, Jun 8, 2020	27.26	28.41	27.26	27.56
6083	AMEX	EWM	Fri, Jun 5, 2020	27.27	27.55	27.25	27.25
6082	AMEX	EWM	Thu, Jun 4, 2020	26.96	27.10	26.84	26.94
6081	AMEX	EWM	Wed, Jun 3, 2020	26.85	27.29	26.83	27.08
6080	AMEX	EWM	Tue, Jun 2, 2020	26.19	26.48	26.17	26.36
6079	AMEX	EWM	Mon, Jun 1, 2020	25.64	26.40	25.54	25.96
6078	AMEX	EWM	Fri, May 29, 2020	25.03	25.35	24.89	25.10
6077	AMEX	EWM	Thu, May 28, 2020	24.87	25.09	24.73	24.79
6076	AMEX	EWM	Wed, May 27, 2020	24.75	24.75	24.54	24.72
6075	AMEX	EWM	Tue, May 26, 2020	24.92	25.03	24.70	24.75
6074	AMEX	EWM	Fri, May 22, 2020	24.43	24.49	24.32	24.40
6073	AMEX	EWM	Thu, May 21, 2020	24.68	24.77	24.55	24.64
6072	AMEX	EWM	Wed, May 20, 2020	24.38	24.51	24.29	24.37
6071	AMEX	EWM	Tue, May 19, 2020	24.26	24.33	24.14	24.16
6070	AMEX	EWM	Mon, May 18, 2020	23.96	24.35	23.83	24.26
6069	AMEX	EWM	Fri, May 15, 2020	23.55	23.72	23.52	23.64
6068	AMEX	EWM	Thu, May 14, 2020	23.34	23.81	23.34	23.78
6067	AMEX	EWM	Wed, May 13, 2020	23.84	23.96	23.65	23.78
6066	AMEX	EWM	Tue, May 12, 2020	23.54	23.78	23.45	23.47
6065	AMEX	EWM	Mon, May 11, 2020	23.60	23.67	23.50	23.54
6064	AMEX	EWM	Fri, May 8, 2020	23.51	23.80	23.48	23.68
6063	AMEX	EWM	Thu, May 7, 2020	23.31	23.41	23.18	23.27
6062	AMEX	EWM	Wed, May 6, 2020	23.44	23.46	23.15	23.19
6061	AMEX	EWM	Tue, May 5, 2020	23.78	23.85	23.70	23.78
6060	AMEX	EWM	Mon, May 4, 2020	23.21	23.45	23.01	23.43
6059	AMEX	EWM	Fri, May 1, 2020	23.18	23.42	22.57	23.02
6058	AMEX	EWM	Thu, Apr 30, 2020	23.81	23.90	23.43	23.55
6057	AMEX	EWM	Wed, Apr 29, 2020	23.52	23.74	23.46	23.71
6056	AMEX	EWM	Tue, Apr 28, 2020	23.54	23.60	23.26	23.31
6055	AMEX	EWM	Mon, Apr 27, 2020	23.35	23.44	23.25	23.43
6054	AMEX	EWM	Fri, Apr 24, 2020	23.25	23.33	23.06	23.23
6053	AMEX	EWM	Thu, Apr 23, 2020	23.22	23.50	22.99	23.00
6052	AMEX	EWM	Wed, Apr 22, 2020	23.40	23.44	23.27	23.31
6051	AMEX	EWM	Tue, Apr 21, 2020	22.92	23.05	22.83	22.86
6050	AMEX	EWM	Mon, Apr 20, 2020	23.61	23.80	23.48	23.52
6049	AMEX	EWM	Fri, Apr 17, 2020	23.57	23.76	23.46	23.59
6048	AMEX	EWM	Thu, Apr 16, 2020	23.42	23.42	23.01	23.14
6047	AMEX	EWM	Wed, Apr 15, 2020	23.33	23.34	23.15	23.19
6046	AMEX	EWM	Tue, Apr 14, 2020	23.40	23.59	23.11	23.33
6045	AMEX	EWM	Mon, Apr 13, 2020	23.10	23.10	22.77	23.09
6044	AMEX	EWM	Thu, Apr 9, 2020	23.32	23.42	23.00	23.08
6043	AMEX	EWM	Wed, Apr 8, 2020	23.01	23.18	22.94	23.08
6042	AMEX	EWM	Tue, Apr 7, 2020	23.28	23.44	22.70	22.72
6041	AMEX	EWM	Mon, Apr 6, 2020	22.47	22.88	22.44	22.72
6040	AMEX	EWM	Fri, Apr 3, 2020	22.35	22.45	21.58	21.70
6039	AMEX	EWM	Thu, Apr 2, 2020	22.25	22.50	22.04	22.36
6038	AMEX	EWM	Wed, Apr 1, 2020	22.43	22.44	22.04	22.08
6037	AMEX	EWM	Tue, Mar 31, 2020	22.79	23.25	22.61	23.20
6036	AMEX	EWM	Mon, Mar 30, 2020	22.44	22.65	22.25	22.57
6035	AMEX	EWM	Fri, Mar 27, 2020	22.20	22.40	21.90	22.06
6034	AMEX	EWM	Thu, Mar 26, 2020	22.51	23.33	22.51	23.18
6033	AMEX	EWM	Wed, Mar 25, 2020	22.06	22.15	21.69	21.92
6032	AMEX	EWM	Tue, Mar 24, 2020	21.34	21.64	21.07	21.15
6031	AMEX	EWM	Mon, Mar 23, 2020	20.55	20.63	20.10	20.25
6030	AMEX	EWM	Fri, Mar 20, 2020	20.93	21.17	20.19	20.22
6029	AMEX	EWM	Thu, Mar 19, 2020	19.55	19.76	19.06	19.18
6028	AMEX	EWM	Wed, Mar 18, 2020	20.25	20.92	19.50	19.98
6027	AMEX	EWM	Tue, Mar 17, 2020	20.81	21.68	20.49	21.55
6026	AMEX	EWM	Mon, Mar 16, 2020	20.86	21.27	19.97	20.07
6025	AMEX	EWM	Fri, Mar 13, 2020	23.04	23.28	21.44	22.36
6024	AMEX	EWM	Thu, Mar 12, 2020	23.12	23.13	21.53	21.70
6023	AMEX	EWM	Wed, Mar 11, 2020	24.57	24.80	24.25	24.29
6022	AMEX	EWM	Tue, Mar 10, 2020	24.42	24.64	24.09	24.55
6021	AMEX	EWM	Mon, Mar 9, 2020	23.93	24.13	23.50	23.65
6020	AMEX	EWM	Fri, Mar 6, 2020	25.36	25.50	25.09	25.25
6019	AMEX	EWM	Thu, Mar 5, 2020	25.91	25.95	25.42	25.50
6018	AMEX	EWM	Wed, Mar 4, 2020	25.86	26.03	25.83	25.94
6017	AMEX	EWM	Tue, Mar 3, 2020	25.55	26.04	25.40	25.59
6016	AMEX	EWM	Mon, Mar 2, 2020	25.00	25.71	24.95	25.70
6015	AMEX	EWM	Fri, Feb 28, 2020	25.00	25.49	24.70	25.47
6014	AMEX	EWM	Thu, Feb 27, 2020	25.82	25.83	25.50	25.54
6013	AMEX	EWM	Wed, Feb 26, 2020	25.65	25.92	25.60	25.66
6012	AMEX	EWM	Tue, Feb 25, 2020	25.61	25.63	25.31	25.37
6011	AMEX	EWM	Mon, Feb 24, 2020	25.27	25.35	25.16	25.18
6010	AMEX	EWM	Fri, Feb 21, 2020	26.46	26.62	26.41	26.49
6009	AMEX	EWM	Thu, Feb 20, 2020	26.63	26.67	26.39	26.44
6008	AMEX	EWM	Wed, Feb 19, 2020	26.82	26.87	26.68	26.72
6007	AMEX	EWM	Tue, Feb 18, 2020	26.87	26.95	26.87	26.93
6006	AMEX	EWM	Fri, Feb 14, 2020	27.07	27.16	26.92	27.05
6005	AMEX	EWM	Thu, Feb 13, 2020	26.92	27.00	26.83	26.88
6004	AMEX	EWM	Wed, Feb 12, 2020	27.16	27.26	27.08	27.25
6003	AMEX	EWM	Tue, Feb 11, 2020	27.25	27.42	27.23	27.25
6002	AMEX	EWM	Mon, Feb 10, 2020	26.89	27.00	26.89	26.92
6001	AMEX	EWM	Fri, Feb 7, 2020	27.04	27.09	26.94	26.96
6000	AMEX	EWM	Thu, Feb 6, 2020	27.36	27.45	27.18	27.18
5999	AMEX	EWM	Wed, Feb 5, 2020	27.29	27.38	27.05	27.05
5998	AMEX	EWM	Tue, Feb 4, 2020	27.20	27.32	27.10	27.10
5997	AMEX	EWM	Mon, Feb 3, 2020	26.85	26.92	26.76	26.79
5996	AMEX	EWM	Fri, Jan 31, 2020	27.09	27.12	26.68	26.83
5995	AMEX	EWM	Thu, Jan 30, 2020	27.46	27.47	27.26	27.44
5994	AMEX	EWM	Wed, Jan 29, 2020	27.64	27.65	27.51	27.54
5993	AMEX	EWM	Tue, Jan 28, 2020	27.58	27.65	27.46	27.56
5992	AMEX	EWM	Mon, Jan 27, 2020	27.40	27.49	27.05	27.42
5991	AMEX	EWM	Fri, Jan 24, 2020	28.16	28.20	27.93	28.06
5990	AMEX	EWM	Thu, Jan 23, 2020	28.09	28.17	27.88	28.11
5989	AMEX	EWM	Wed, Jan 22, 2020	28.29	28.36	28.26	28.32
5988	AMEX	EWM	Tue, Jan 21, 2020	28.57	28.63	28.35	28.40
5987	AMEX	EWM	Fri, Jan 17, 2020	28.76	28.85	28.70	28.83
5986	AMEX	EWM	Thu, Jan 16, 2020	28.52	28.66	28.52	28.60
5985	AMEX	EWM	Wed, Jan 15, 2020	28.38	28.48	28.30	28.45
5984	AMEX	EWM	Tue, Jan 14, 2020	28.37	28.46	28.33	28.35
5983	AMEX	EWM	Mon, Jan 13, 2020	28.73	28.79	28.47	28.69
5982	AMEX	EWM	Fri, Jan 10, 2020	28.50	28.69	28.48	28.64
5981	AMEX	EWM	Thu, Jan 9, 2020	28.54	28.54	28.38	28.51
5980	AMEX	EWM	Wed, Jan 8, 2020	28.36	28.56	28.31	28.48
5979	AMEX	EWM	Tue, Jan 7, 2020	28.68	28.68	28.53	28.61
5978	AMEX	EWM	Mon, Jan 6, 2020	28.45	28.59	28.45	28.58
5977	AMEX	EWM	Fri, Jan 3, 2020	28.68	28.82	28.54	28.58
5976	AMEX	EWM	Thu, Jan 2, 2020	28.73	28.92	28.70	28.91
5975	AMEX	EWM	Tue, Dec 31, 2019	28.40	28.54	28.34	28.51
5974	AMEX	EWM	Mon, Dec 30, 2019	28.71	28.83	28.54	28.54
5973	AMEX	EWM	Fri, Dec 27, 2019	28.52	28.63	28.51	28.58
5972	AMEX	EWM	Thu, Dec 26, 2019	28.38	28.46	28.34	28.46
5971	AMEX	EWM	Tue, Dec 24, 2019	28.47	28.62	28.38	28.44
5970	AMEX	EWM	Mon, Dec 23, 2019	28.52	28.68	28.45	28.66
5969	AMEX	EWM	Fri, Dec 20, 2019	28.33	28.44	28.32	28.44
5968	AMEX	EWM	Thu, Dec 19, 2019	28.12	28.23	28.12	28.18
5967	AMEX	EWM	Wed, Dec 18, 2019	28.18	28.22	28.09	28.12
5966	AMEX	EWM	Tue, Dec 17, 2019	27.81	27.90	27.70	27.86
5965	AMEX	EWM	Mon, Dec 16, 2019	27.75	27.80	27.69	27.70
5964	AMEX	EWM	Fri, Dec 13, 2019	27.93	28.15	27.91	28.00
5963	AMEX	EWM	Thu, Dec 12, 2019	27.76	28.10	27.74	28.07
5962	AMEX	EWM	Wed, Dec 11, 2019	27.62	27.81	27.59	27.79
5961	AMEX	EWM	Tue, Dec 10, 2019	27.57	27.67	27.49	27.64
5960	AMEX	EWM	Mon, Dec 9, 2019	27.55	27.68	27.45	27.46
5959	AMEX	EWM	Fri, Dec 6, 2019	27.67	27.76	27.67	27.76
5958	AMEX	EWM	Thu, Dec 5, 2019	27.55	27.63	27.52	27.58
5957	AMEX	EWM	Wed, Dec 4, 2019	27.48	27.60	27.45	27.50
5956	AMEX	EWM	Tue, Dec 3, 2019	27.29	27.33	27.21	27.28
5955	AMEX	EWM	Mon, Dec 2, 2019	27.61	27.61	27.45	27.49
5954	AMEX	EWM	Fri, Nov 29, 2019	27.51	27.62	27.47	27.54
5953	AMEX	EWM	Wed, Nov 27, 2019	27.92	27.95	27.84	27.95
5952	AMEX	EWM	Tue, Nov 26, 2019	27.83	27.91	27.76	27.91
5951	AMEX	EWM	Mon, Nov 25, 2019	27.88	28.07	27.88	28.06
5950	AMEX	EWM	Fri, Nov 22, 2019	28.13	28.13	27.99	28.01
5949	AMEX	EWM	Thu, Nov 21, 2019	28.08	28.15	27.99	27.99
5948	AMEX	EWM	Wed, Nov 20, 2019	28.32	28.44	28.05	28.15
5947	AMEX	EWM	Tue, Nov 19, 2019	28.54	28.57	28.38	28.42
5946	AMEX	EWM	Mon, Nov 18, 2019	28.45	28.54	28.39	28.54
5945	AMEX	EWM	Fri, Nov 15, 2019	28.39	28.49	28.36	28.43
5944	AMEX	EWM	Thu, Nov 14, 2019	28.41	28.56	28.31	28.39
5943	AMEX	EWM	Wed, Nov 13, 2019	28.35	28.44	28.27	28.36
5942	AMEX	EWM	Tue, Nov 12, 2019	28.70	28.74	28.60	28.62
5941	AMEX	EWM	Mon, Nov 11, 2019	28.56	28.74	28.56	28.73
5940	AMEX	EWM	Fri, Nov 8, 2019	28.78	28.84	28.68	28.82
5939	AMEX	EWM	Thu, Nov 7, 2019	28.88	28.93	28.82	28.89
5938	AMEX	EWM	Wed, Nov 6, 2019	28.61	28.73	28.58	28.64
5937	AMEX	EWM	Tue, Nov 5, 2019	28.60	28.84	28.60	28.73
5936	AMEX	EWM	Mon, Nov 4, 2019	28.63	28.77	28.54	28.60
5935	AMEX	EWM	Fri, Nov 1, 2019	28.21	28.41	28.21	28.41
5934	AMEX	EWM	Thu, Oct 31, 2019	28.15	28.20	28.01	28.12
5933	AMEX	EWM	Wed, Oct 30, 2019	27.86	28.00	27.82	28.00
5932	AMEX	EWM	Tue, Oct 29, 2019	27.92	27.96	27.82	27.85
5931	AMEX	EWM	Mon, Oct 28, 2019	27.86	28.00	27.86	27.93
5930	AMEX	EWM	Fri, Oct 25, 2019	27.71	27.84	27.71	27.84
5929	AMEX	EWM	Thu, Oct 24, 2019	27.86	27.86	27.73	27.78
5928	AMEX	EWM	Wed, Oct 23, 2019	27.71	27.85	27.71	27.84
5927	AMEX	EWM	Tue, Oct 22, 2019	27.83	27.95	27.80	27.85
5926	AMEX	EWM	Mon, Oct 21, 2019	27.81	27.95	27.81	27.94
5925	AMEX	EWM	Fri, Oct 18, 2019	27.88	27.97	27.72	27.82
5924	AMEX	EWM	Thu, Oct 17, 2019	27.92	27.96	27.86	27.89
5923	AMEX	EWM	Wed, Oct 16, 2019	27.89	27.92	27.75	27.85
5922	AMEX	EWM	Tue, Oct 15, 2019	27.66	27.81	27.64	27.78
5921	AMEX	EWM	Mon, Oct 14, 2019	27.61	27.70	27.61	27.67
5920	AMEX	EWM	Fri, Oct 11, 2019	27.51	27.70	27.51	27.59
5919	AMEX	EWM	Thu, Oct 10, 2019	27.26	27.53	27.26	27.42
5918	AMEX	EWM	Wed, Oct 9, 2019	27.37	27.38	27.25	27.26
5917	AMEX	EWM	Tue, Oct 8, 2019	27.40	27.43	27.20	27.32
5916	AMEX	EWM	Mon, Oct 7, 2019	27.43	27.61	27.43	27.52
5915	AMEX	EWM	Fri, Oct 4, 2019	27.52	27.59	27.46	27.54
5914	AMEX	EWM	Thu, Oct 3, 2019	27.46	27.67	27.38	27.67
5913	AMEX	EWM	Wed, Oct 2, 2019	27.60	27.64	27.35	27.64
5912	AMEX	EWM	Tue, Oct 1, 2019	27.87	27.92	27.79	27.84
5911	AMEX	EWM	Mon, Sep 30, 2019	27.77	28.01	27.71	27.85
5910	AMEX	EWM	Fri, Sep 27, 2019	27.86	27.93	27.62	27.66
5909	AMEX	EWM	Thu, Sep 26, 2019	27.88	27.94	27.74	27.89
5908	AMEX	EWM	Wed, Sep 25, 2019	27.83	27.99	27.75	27.90
5907	AMEX	EWM	Tue, Sep 24, 2019	28.04	28.04	27.88	27.89
5906	AMEX	EWM	Mon, Sep 23, 2019	27.90	28.09	27.90	28.02
5905	AMEX	EWM	Fri, Sep 20, 2019	28.09	28.34	27.86	27.94
5904	AMEX	EWM	Thu, Sep 19, 2019	28.02	28.18	27.90	28.03
5903	AMEX	EWM	Wed, Sep 18, 2019	28.13	28.16	27.88	28.02
5902	AMEX	EWM	Tue, Sep 17, 2019	28.09	28.24	28.07	28.21
5901	AMEX	EWM	Mon, Sep 16, 2019	28.20	28.30	28.13	28.16
5900	AMEX	EWM	Fri, Sep 13, 2019	28.28	28.36	28.22	28.31
5899	AMEX	EWM	Thu, Sep 12, 2019	28.27	28.49	28.17	28.28
5898	AMEX	EWM	Wed, Sep 11, 2019	28.12	28.23	28.10	28.15
5897	AMEX	EWM	Tue, Sep 10, 2019	28.08	28.32	28.07	28.16
5896	AMEX	EWM	Mon, Sep 9, 2019	28.00	28.23	28.00	28.20
5895	AMEX	EWM	Fri, Sep 6, 2019	28.02	28.07	27.92	27.98
5894	AMEX	EWM	Thu, Sep 5, 2019	28.02	28.06	27.90	27.90
5893	AMEX	EWM	Wed, Sep 4, 2019	27.83	28.05	27.80	27.96
5892	AMEX	EWM	Tue, Sep 3, 2019	27.56	27.69	27.53	27.67
5891	AMEX	EWM	Fri, Aug 30, 2019	28.02	28.04	27.82	27.92
5890	AMEX	EWM	Thu, Aug 29, 2019	27.72	27.77	27.62	27.75
5889	AMEX	EWM	Wed, Aug 28, 2019	27.60	27.75	27.56	27.73
5888	AMEX	EWM	Tue, Aug 27, 2019	27.73	27.86	27.68	27.74
5887	AMEX	EWM	Mon, Aug 26, 2019	27.66	27.82	27.66	27.76
5886	AMEX	EWM	Fri, Aug 23, 2019	27.77	27.98	27.59	27.66
5885	AMEX	EWM	Thu, Aug 22, 2019	27.87	27.95	27.80	27.87
5884	AMEX	EWM	Wed, Aug 21, 2019	27.92	27.93	27.82	27.82
5883	AMEX	EWM	Tue, Aug 20, 2019	27.93	28.01	27.83	27.88
5882	AMEX	EWM	Mon, Aug 19, 2019	27.95	28.00	27.87	27.89
5881	AMEX	EWM	Fri, Aug 16, 2019	27.87	28.00	27.85	27.95
5880	AMEX	EWM	Thu, Aug 15, 2019	27.69	27.77	27.62	27.66
5879	AMEX	EWM	Wed, Aug 14, 2019	27.60	27.79	27.60	27.64
5878	AMEX	EWM	Tue, Aug 13, 2019	27.72	28.11	27.65	27.94
5877	AMEX	EWM	Mon, Aug 12, 2019	27.97	28.05	27.91	27.91
5876	AMEX	EWM	Fri, Aug 9, 2019	28.17	28.22	28.04	28.18
5875	AMEX	EWM	Thu, Aug 8, 2019	28.22	28.27	28.16	28.21
5874	AMEX	EWM	Wed, Aug 7, 2019	27.89	28.02	27.72	27.95
5873	AMEX	EWM	Tue, Aug 6, 2019	28.13	28.25	28.04	28.06
5872	AMEX	EWM	Mon, Aug 5, 2019	27.97	27.99	27.63	27.77
5871	AMEX	EWM	Fri, Aug 2, 2019	28.52	28.68	28.28	28.33
5870	AMEX	EWM	Thu, Aug 1, 2019	28.86	29.08	28.57	28.65
5869	AMEX	EWM	Wed, Jul 31, 2019	28.91	29.04	28.43	28.89
5868	AMEX	EWM	Tue, Jul 30, 2019	29.15	29.15	28.90	29.03
5867	AMEX	EWM	Mon, Jul 29, 2019	29.12	29.25	29.10	29.22
5866	AMEX	EWM	Fri, Jul 26, 2019	29.35	29.55	29.29	29.32
5865	AMEX	EWM	Thu, Jul 25, 2019	29.51	29.51	29.30	29.38
5864	AMEX	EWM	Wed, Jul 24, 2019	29.46	29.57	29.46	29.51
5863	AMEX	EWM	Tue, Jul 23, 2019	29.65	29.65	29.52	29.53
5862	AMEX	EWM	Mon, Jul 22, 2019	29.52	29.69	29.52	29.61
5861	AMEX	EWM	Fri, Jul 19, 2019	29.72	29.75	29.52	29.56
5860	AMEX	EWM	Thu, Jul 18, 2019	29.52	29.74	29.51	29.70
5859	AMEX	EWM	Wed, Jul 17, 2019	29.64	29.66	29.51	29.52
5858	AMEX	EWM	Tue, Jul 16, 2019	29.90	29.93	29.77	29.81
5857	AMEX	EWM	Mon, Jul 15, 2019	29.95	30.12	29.95	30.00
5856	AMEX	EWM	Fri, Jul 12, 2019	29.83	29.91	29.80	29.85
5855	AMEX	EWM	Thu, Jul 11, 2019	30.13	30.13	29.88	29.96
5854	AMEX	EWM	Wed, Jul 10, 2019	30.09	30.14	29.99	29.99
5853	AMEX	EWM	Tue, Jul 9, 2019	29.98	30.14	29.83	30.06
5852	AMEX	EWM	Mon, Jul 8, 2019	29.84	30.05	29.76	30.05
5851	AMEX	EWM	Fri, Jul 5, 2019	29.90	29.95	29.78	29.90
5850	AMEX	EWM	Wed, Jul 3, 2019	29.98	30.11	29.98	30.08
5849	AMEX	EWM	Tue, Jul 2, 2019	30.21	30.31	30.02	30.03
5848	AMEX	EWM	Mon, Jul 1, 2019	30.00	30.14	29.98	30.13
5847	AMEX	EWM	Fri, Jun 28, 2019	29.83	29.86	29.73	29.73
5846	AMEX	EWM	Thu, Jun 27, 2019	29.69	29.87	29.69	29.80
5845	AMEX	EWM	Wed, Jun 26, 2019	29.70	29.85	29.69	29.71
5844	AMEX	EWM	Tue, Jun 25, 2019	29.65	29.76	29.61	29.70
5843	AMEX	EWM	Mon, Jun 24, 2019	29.68	29.77	29.61	29.69
5842	AMEX	EWM	Fri, Jun 21, 2019	29.86	29.87	29.75	29.76
5841	AMEX	EWM	Thu, Jun 20, 2019	29.81	29.98	29.75	29.85
5840	AMEX	EWM	Wed, Jun 19, 2019	29.39	29.62	29.20	29.46
5839	AMEX	EWM	Tue, Jun 18, 2019	29.01	29.32	29.01	29.27
5838	AMEX	EWM	Mon, Jun 17, 2019	28.72	28.86	28.65	28.81
5837	AMEX	EWM	Fri, Jun 14, 2019	29.31	29.33	29.21	28.72
5836	AMEX	EWM	Thu, Jun 13, 2019	29.49	29.55	29.31	29.44
5835	AMEX	EWM	Wed, Jun 12, 2019	29.69	29.70	29.52	29.60
5834	AMEX	EWM	Tue, Jun 11, 2019	29.65	29.84	29.65	29.73
5833	AMEX	EWM	Mon, Jun 10, 2019	29.70	29.77	29.63	29.67
5832	AMEX	EWM	Fri, Jun 7, 2019	29.77	29.93	29.64	29.69
5831	AMEX	EWM	Thu, Jun 6, 2019	29.68	29.78	29.61	29.64
5830	AMEX	EWM	Wed, Jun 5, 2019	29.71	29.79	29.59	29.61
5829	AMEX	EWM	Tue, Jun 4, 2019	29.54	29.70	29.43	29.63
5828	AMEX	EWM	Mon, Jun 3, 2019	29.62	29.80	29.54	29.67
5827	AMEX	EWM	Fri, May 31, 2019	29.46	29.76	29.32	29.62
5826	AMEX	EWM	Thu, May 30, 2019	29.25	29.37	29.18	29.27
5825	AMEX	EWM	Wed, May 29, 2019	28.66	29.04	28.65	29.03
5824	AMEX	EWM	Tue, May 28, 2019	28.67	28.79	28.49	28.49
5823	AMEX	EWM	Fri, May 24, 2019	28.31	28.34	28.21	28.21
5822	AMEX	EWM	Thu, May 23, 2019	28.25	28.28	28.10	28.22
5821	AMEX	EWM	Wed, May 22, 2019	28.36	28.39	28.27	28.35
5820	AMEX	EWM	Tue, May 21, 2019	28.44	28.44	28.33	28.39
5819	AMEX	EWM	Mon, May 20, 2019	28.30	28.41	28.22	28.36
5818	AMEX	EWM	Fri, May 17, 2019	28.38	28.62	28.31	28.43
5817	AMEX	EWM	Thu, May 16, 2019	28.62	28.78	28.43	28.51
5816	AMEX	EWM	Wed, May 15, 2019	28.51	28.69	28.51	28.65
5815	AMEX	EWM	Tue, May 14, 2019	28.43	28.54	28.35	28.47
5814	AMEX	EWM	Mon, May 13, 2019	28.24	28.29	28.02	28.12
5813	AMEX	EWM	Fri, May 10, 2019	28.76	28.76	28.43	28.74
5812	AMEX	EWM	Thu, May 9, 2019	28.81	28.94	28.58	28.87
5811	AMEX	EWM	Wed, May 8, 2019	29.23	29.27	29.04	29.06
5810	AMEX	EWM	Tue, May 7, 2019	29.42	29.42	29.01	29.11
5809	AMEX	EWM	Mon, May 6, 2019	29.27	29.39	29.17	29.35
5808	AMEX	EWM	Fri, May 3, 2019	29.50	29.74	29.50	29.65
5807	AMEX	EWM	Thu, May 2, 2019	29.37	29.39	29.12	29.32
5806	AMEX	EWM	Wed, May 1, 2019	29.75	29.85	29.44	29.53
5805	AMEX	EWM	Tue, Apr 30, 2019	29.69	29.75	29.56	29.71
5804	AMEX	EWM	Mon, Apr 29, 2019	29.66	29.71	29.57	29.68
5803	AMEX	EWM	Fri, Apr 26, 2019	29.66	29.81	29.64	29.72
5802	AMEX	EWM	Thu, Apr 25, 2019	29.47	29.57	29.32	29.53
5801	AMEX	EWM	Wed, Apr 24, 2019	29.70	29.77	29.43	29.44
5800	AMEX	EWM	Tue, Apr 23, 2019	29.47	29.65	29.43	29.63
5799	AMEX	EWM	Mon, Apr 22, 2019	29.44	29.44	29.27	29.32
5798	AMEX	EWM	Thu, Apr 18, 2019	29.16	29.24	29.12	29.18
5797	AMEX	EWM	Wed, Apr 17, 2019	29.31	29.36	29.21	29.30
5796	AMEX	EWM	Tue, Apr 16, 2019	29.37	29.45	29.26	29.37
5795	AMEX	EWM	Mon, Apr 15, 2019	29.53	29.63	29.42	29.63
5794	AMEX	EWM	Fri, Apr 12, 2019	29.60	29.65	29.51	29.53
5793	AMEX	EWM	Thu, Apr 11, 2019	29.44	29.48	29.21	29.32
5792	AMEX	EWM	Wed, Apr 10, 2019	29.87	29.93	29.82	29.87
5791	AMEX	EWM	Tue, Apr 9, 2019	30.00	30.04	29.91	29.93
5790	AMEX	EWM	Mon, Apr 8, 2019	29.97	30.16	29.92	30.10
5789	AMEX	EWM	Fri, Apr 5, 2019	29.84	30.20	29.83	30.12
5788	AMEX	EWM	Thu, Apr 4, 2019	29.91	30.11	29.91	29.99
5787	AMEX	EWM	Wed, Apr 3, 2019	29.87	30.02	29.86	29.88
5786	AMEX	EWM	Tue, Apr 2, 2019	29.68	29.75	29.55	29.57
5785	AMEX	EWM	Mon, Apr 1, 2019	29.64	29.77	29.59	29.70
5784	AMEX	EWM	Fri, Mar 29, 2019	29.94	29.96	29.82	29.94
5783	AMEX	EWM	Thu, Mar 28, 2019	29.87	29.94	29.72	29.85
5782	AMEX	EWM	Wed, Mar 27, 2019	29.84	29.87	29.69	29.73
5781	AMEX	EWM	Tue, Mar 26, 2019	30.07	30.14	29.93	30.06
5780	AMEX	EWM	Mon, Mar 25, 2019	29.94	30.15	29.91	30.07
5779	AMEX	EWM	Fri, Mar 22, 2019	30.39	30.42	29.88	29.97
5778	AMEX	EWM	Thu, Mar 21, 2019	30.60	30.68	30.53	30.68
5777	AMEX	EWM	Wed, Mar 20, 2019	30.82	31.07	30.62	30.90
5776	AMEX	EWM	Tue, Mar 19, 2019	30.81	30.91	30.74	30.83
5775	AMEX	EWM	Mon, Mar 18, 2019	30.73	30.93	30.73	30.90
5774	AMEX	EWM	Fri, Mar 15, 2019	30.35	30.62	30.35	30.58
5773	AMEX	EWM	Thu, Mar 14, 2019	30.25	30.31	30.10	30.26
5772	AMEX	EWM	Wed, Mar 13, 2019	30.37	30.46	30.34	30.38
5771	AMEX	EWM	Tue, Mar 12, 2019	30.27	30.41	30.23	30.33
5770	AMEX	EWM	Mon, Mar 11, 2019	30.14	30.29	30.10	30.29
5769	AMEX	EWM	Fri, Mar 8, 2019	30.22	30.23	30.07	30.18
5768	AMEX	EWM	Thu, Mar 7, 2019	30.52	30.52	30.21	30.23
5767	AMEX	EWM	Wed, Mar 6, 2019	30.50	30.59	30.44	30.51
5766	AMEX	EWM	Tue, Mar 5, 2019	30.39	30.64	30.36	30.61
5765	AMEX	EWM	Mon, Mar 4, 2019	30.42	30.51	30.19	30.38
5764	AMEX	EWM	Fri, Mar 1, 2019	30.65	30.65	30.45	30.46
5763	AMEX	EWM	Thu, Feb 28, 2019	30.90	30.90	30.53	30.56
5762	AMEX	EWM	Wed, Feb 27, 2019	31.13	31.13	30.93	31.00
5761	AMEX	EWM	Tue, Feb 26, 2019	31.22	31.42	31.18	31.29
5760	AMEX	EWM	Mon, Feb 25, 2019	31.19	31.46	31.19	31.34
5759	AMEX	EWM	Fri, Feb 22, 2019	31.13	31.23	31.03	31.12
5758	AMEX	EWM	Thu, Feb 21, 2019	31.35	31.35	31.12	31.22
5757	AMEX	EWM	Wed, Feb 20, 2019	31.41	31.43	31.26	31.36
5756	AMEX	EWM	Tue, Feb 19, 2019	30.76	31.07	30.76	30.98
5755	AMEX	EWM	Fri, Feb 15, 2019	30.56	30.65	30.50	30.54
5754	AMEX	EWM	Thu, Feb 14, 2019	30.42	30.60	30.31	30.53
5753	AMEX	EWM	Wed, Feb 13, 2019	30.52	30.69	30.29	30.41
5752	AMEX	EWM	Tue, Feb 12, 2019	30.64	30.67	30.55	30.55
5751	AMEX	EWM	Mon, Feb 11, 2019	30.54	30.66	30.53	30.54
5750	AMEX	EWM	Fri, Feb 8, 2019	30.58	30.71	30.47	30.57
5749	AMEX	EWM	Thu, Feb 7, 2019	30.85	30.85	30.50	30.73
5748	AMEX	EWM	Wed, Feb 6, 2019	31.04	31.04	30.60	30.60
5747	AMEX	EWM	Tue, Feb 5, 2019	30.76	31.08	30.74	31.05
5746	AMEX	EWM	Mon, Feb 4, 2019	30.59	30.80	30.57	30.66
5745	AMEX	EWM	Fri, Feb 1, 2019	30.63	30.68	30.50	30.55
5744	AMEX	EWM	Thu, Jan 31, 2019	30.50	30.76	30.43	30.76
5743	AMEX	EWM	Wed, Jan 30, 2019	30.33	30.76	30.19	30.64
5742	AMEX	EWM	Tue, Jan 29, 2019	30.48	30.48	30.34	30.42
5741	AMEX	EWM	Mon, Jan 28, 2019	30.40	30.57	30.36	30.57
5740	AMEX	EWM	Fri, Jan 25, 2019	30.57	30.73	30.52	30.64
5739	AMEX	EWM	Thu, Jan 24, 2019	30.20	30.40	30.20	30.36
5738	AMEX	EWM	Wed, Jan 23, 2019	30.29	30.29	30.09	30.21
5737	AMEX	EWM	Tue, Jan 22, 2019	30.40	30.43	30.12	30.19
5736	AMEX	EWM	Fri, Jan 18, 2019	30.43	30.61	30.43	30.52
5735	AMEX	EWM	Thu, Jan 17, 2019	30.15	30.57	30.15	30.43
5734	AMEX	EWM	Wed, Jan 16, 2019	30.08	30.32	30.08	30.18
5733	AMEX	EWM	Tue, Jan 15, 2019	30.14	30.22	30.01	30.07
5732	AMEX	EWM	Mon, Jan 14, 2019	30.09	30.29	30.05	30.15
5731	AMEX	EWM	Fri, Jan 11, 2019	30.25	30.37	30.12	30.24
5730	AMEX	EWM	Thu, Jan 10, 2019	30.05	30.46	30.05	30.44
5729	AMEX	EWM	Wed, Jan 9, 2019	29.79	30.26	29.79	30.10
5728	AMEX	EWM	Tue, Jan 8, 2019	29.85	30.05	29.84	29.99
5727	AMEX	EWM	Mon, Jan 7, 2019	29.99	30.00	29.77	29.88
5726	AMEX	EWM	Fri, Jan 4, 2019	29.64	30.16	29.55	30.06
5725	AMEX	EWM	Thu, Jan 3, 2019	29.75	29.84	29.46	29.64
5724	AMEX	EWM	Wed, Jan 2, 2019	29.49	29.83	29.46	29.70
5723	AMEX	EWM	Mon, Dec 31, 2018	29.93	29.98	29.68	29.77
5722	AMEX	EWM	Fri, Dec 28, 2018	29.72	29.98	29.66	29.88
5721	AMEX	EWM	Thu, Dec 27, 2018	29.43	29.71	29.42	29.65
5720	AMEX	EWM	Wed, Dec 26, 2018	29.15	29.37	29.07	29.35
5719	AMEX	EWM	Mon, Dec 24, 2018	29.08	29.30	29.04	29.08
5718	AMEX	EWM	Fri, Dec 21, 2018	29.04	29.23	28.91	28.97
5717	AMEX	EWM	Thu, Dec 20, 2018	28.86	29.03	28.61	28.85
5716	AMEX	EWM	Wed, Dec 19, 2018	28.89	29.14	28.23	28.48
5715	AMEX	EWM	Tue, Dec 18, 2018	28.68	28.85	28.49	28.70
5714	AMEX	EWM	Mon, Dec 17, 2018	29.36	29.41	29.11	28.68
5713	AMEX	EWM	Fri, Dec 14, 2018	29.51	29.76	29.51	29.58
5712	AMEX	EWM	Thu, Dec 13, 2018	29.71	29.82	29.62	29.63
5711	AMEX	EWM	Wed, Dec 12, 2018	29.66	29.77	29.56	29.66
5710	AMEX	EWM	Tue, Dec 11, 2018	29.48	29.51	29.12	29.24
5709	AMEX	EWM	Mon, Dec 10, 2018	29.63	29.74	29.17	29.49
5708	AMEX	EWM	Fri, Dec 7, 2018	30.20	30.35	29.71	29.71
5707	AMEX	EWM	Thu, Dec 6, 2018	29.99	30.24	29.74	30.20
5706	AMEX	EWM	Tue, Dec 4, 2018	30.64	30.76	30.22	30.30
5705	AMEX	EWM	Mon, Dec 3, 2018	30.55	30.69	30.41	30.67
5704	AMEX	EWM	Fri, Nov 30, 2018	30.20	30.25	29.95	30.06
5703	AMEX	EWM	Thu, Nov 29, 2018	30.39	30.53	30.31	30.37
5702	AMEX	EWM	Wed, Nov 28, 2018	30.12	30.56	29.94	30.42
5701	AMEX	EWM	Tue, Nov 27, 2018	30.00	30.27	29.93	30.24
5700	AMEX	EWM	Mon, Nov 26, 2018	30.30	30.44	30.29	30.42
5699	AMEX	EWM	Fri, Nov 23, 2018	30.23	30.30	30.12	30.13
5698	AMEX	EWM	Wed, Nov 21, 2018	30.32	30.59	30.26	30.46
5697	AMEX	EWM	Tue, Nov 20, 2018	30.15	30.24	29.89	30.00
5696	AMEX	EWM	Mon, Nov 19, 2018	30.53	30.53	30.30	30.35
5695	AMEX	EWM	Fri, Nov 16, 2018	30.39	30.88	30.32	30.72
5694	AMEX	EWM	Thu, Nov 15, 2018	30.00	30.66	29.90	30.43
5693	AMEX	EWM	Wed, Nov 14, 2018	30.18	30.25	29.80	29.97
5692	AMEX	EWM	Tue, Nov 13, 2018	29.86	30.20	29.82	30.00
5691	AMEX	EWM	Mon, Nov 12, 2018	30.00	30.07	29.81	29.87
5690	AMEX	EWM	Fri, Nov 9, 2018	30.45	30.45	30.09	30.22
5689	AMEX	EWM	Thu, Nov 8, 2018	30.77	30.99	30.59	30.66
5688	AMEX	EWM	Wed, Nov 7, 2018	30.89	31.13	30.89	31.09
5687	AMEX	EWM	Tue, Nov 6, 2018	30.57	30.85	30.56	30.73
5686	AMEX	EWM	Mon, Nov 5, 2018	30.48	30.75	30.48	30.68
5685	AMEX	EWM	Fri, Nov 2, 2018	30.67	30.89	30.34	30.64
5684	AMEX	EWM	Thu, Nov 1, 2018	30.37	30.75	30.26	30.73
5683	AMEX	EWM	Wed, Oct 31, 2018	30.33	30.33	30.16	30.24
5682	AMEX	EWM	Tue, Oct 30, 2018	29.78	30.04	29.75	30.04
5681	AMEX	EWM	Mon, Oct 29, 2018	29.95	30.14	29.39	29.68
5680	AMEX	EWM	Fri, Oct 26, 2018	29.92	30.11	29.62	29.94
5679	AMEX	EWM	Thu, Oct 25, 2018	29.89	30.34	29.87	30.06
5678	AMEX	EWM	Wed, Oct 24, 2018	30.22	30.23	29.76	29.80
5677	AMEX	EWM	Tue, Oct 23, 2018	30.08	30.46	30.03	30.37
5676	AMEX	EWM	Mon, Oct 22, 2018	30.68	30.70	30.41	30.54
5675	AMEX	EWM	Fri, Oct 19, 2018	30.74	30.97	30.67	30.74
5674	AMEX	EWM	Thu, Oct 18, 2018	30.85	30.93	30.44	30.58
5673	AMEX	EWM	Wed, Oct 17, 2018	31.04	31.06	30.85	30.93
5672	AMEX	EWM	Tue, Oct 16, 2018	31.06	31.34	31.05	31.34
5671	AMEX	EWM	Mon, Oct 15, 2018	30.92	31.00	30.72	30.84
5670	AMEX	EWM	Fri, Oct 12, 2018	30.93	31.01	30.65	30.98
5669	AMEX	EWM	Thu, Oct 11, 2018	30.50	30.80	30.18	30.54
5668	AMEX	EWM	Wed, Oct 10, 2018	30.82	30.88	30.31	30.36
5667	AMEX	EWM	Tue, Oct 9, 2018	31.51	31.72	31.41	31.53
5666	AMEX	EWM	Mon, Oct 8, 2018	31.45	31.77	31.34	31.75
5665	AMEX	EWM	Fri, Oct 5, 2018	31.77	31.86	31.53	31.78
5664	AMEX	EWM	Thu, Oct 4, 2018	32.11	32.31	31.65	31.76
5663	AMEX	EWM	Wed, Oct 3, 2018	32.43	32.48	32.05	32.09
5662	AMEX	EWM	Tue, Oct 2, 2018	32.41	32.62	32.36	32.50
5661	AMEX	EWM	Mon, Oct 1, 2018	32.43	32.47	32.24	32.27
5660	AMEX	EWM	Fri, Sep 28, 2018	32.35	32.53	32.28	32.35
5659	AMEX	EWM	Thu, Sep 27, 2018	32.46	32.57	32.38	32.45
5658	AMEX	EWM	Wed, Sep 26, 2018	32.41	32.74	32.34	32.37
5657	AMEX	EWM	Tue, Sep 25, 2018	32.38	32.48	32.34	32.42
5656	AMEX	EWM	Mon, Sep 24, 2018	32.48	32.52	32.30	32.44
5655	AMEX	EWM	Fri, Sep 21, 2018	32.61	32.70	32.47	32.66
5654	AMEX	EWM	Thu, Sep 20, 2018	32.70	32.77	32.60	32.72
5653	AMEX	EWM	Wed, Sep 19, 2018	32.43	32.66	32.43	32.61
5652	AMEX	EWM	Tue, Sep 18, 2018	32.29	32.52	32.16	32.41
5651	AMEX	EWM	Mon, Sep 17, 2018	32.39	32.47	32.29	32.36
5650	AMEX	EWM	Fri, Sep 14, 2018	32.52	32.61	32.23	32.39
5649	AMEX	EWM	Thu, Sep 13, 2018	32.28	32.51	32.13	32.31
5648	AMEX	EWM	Wed, Sep 12, 2018	31.80	32.32	31.77	32.12
5647	AMEX	EWM	Tue, Sep 11, 2018	31.68	32.00	31.57	31.98
5646	AMEX	EWM	Mon, Sep 10, 2018	32.02	32.09	31.72	31.73
5645	AMEX	EWM	Fri, Sep 7, 2018	32.11	32.19	31.83	31.89
5644	AMEX	EWM	Thu, Sep 6, 2018	32.25	32.38	32.02	32.14
5643	AMEX	EWM	Wed, Sep 5, 2018	32.07	32.23	31.98	32.19
5642	AMEX	EWM	Tue, Sep 4, 2018	32.25	32.38	32.16	32.34
5641	AMEX	EWM	Fri, Aug 31, 2018	32.43	32.67	32.24	32.51
5640	AMEX	EWM	Thu, Aug 30, 2018	32.73	32.81	32.35	32.41
5639	AMEX	EWM	Wed, Aug 29, 2018	32.86	33.08	32.66	33.05
5638	AMEX	EWM	Tue, Aug 28, 2018	33.30	33.38	33.00	33.12
5637	AMEX	EWM	Mon, Aug 27, 2018	32.97	33.30	32.92	33.11
5636	AMEX	EWM	Fri, Aug 24, 2018	32.87	33.11	32.84	33.07
5635	AMEX	EWM	Thu, Aug 23, 2018	32.82	32.82	32.57	32.60
5634	AMEX	EWM	Wed, Aug 22, 2018	32.77	33.06	32.77	32.99
5633	AMEX	EWM	Tue, Aug 21, 2018	32.66	32.86	32.65	32.78
5632	AMEX	EWM	Mon, Aug 20, 2018	32.44	32.51	32.31	32.47
5631	AMEX	EWM	Fri, Aug 17, 2018	32.12	32.45	32.00	32.36
5630	AMEX	EWM	Thu, Aug 16, 2018	32.15	32.32	32.09	32.18
5629	AMEX	EWM	Wed, Aug 15, 2018	32.27	32.29	31.98	32.17
5628	AMEX	EWM	Tue, Aug 14, 2018	32.39	32.54	32.24	32.49
5627	AMEX	EWM	Mon, Aug 13, 2018	32.42	32.49	32.16	32.24
5626	AMEX	EWM	Fri, Aug 10, 2018	32.82	33.00	32.53	32.65
5625	AMEX	EWM	Thu, Aug 9, 2018	33.11	33.26	33.11	33.15
5624	AMEX	EWM	Wed, Aug 8, 2018	32.93	33.19	32.93	33.15
5623	AMEX	EWM	Tue, Aug 7, 2018	32.85	32.99	32.72	32.91
5622	AMEX	EWM	Mon, Aug 6, 2018	32.48	32.66	32.40	32.54
5621	AMEX	EWM	Fri, Aug 3, 2018	32.60	32.75	32.47	32.64
5620	AMEX	EWM	Thu, Aug 2, 2018	32.44	32.65	32.27	32.60
5619	AMEX	EWM	Wed, Aug 1, 2018	32.69	32.97	32.60	32.75
5618	AMEX	EWM	Tue, Jul 31, 2018	32.74	33.09	32.74	33.04
5617	AMEX	EWM	Mon, Jul 30, 2018	32.53	32.66	32.53	32.58
5616	AMEX	EWM	Fri, Jul 27, 2018	32.47	32.60	32.33	32.52
5615	AMEX	EWM	Thu, Jul 26, 2018	32.42	32.51	32.26	32.36
5614	AMEX	EWM	Wed, Jul 25, 2018	32.53	32.82	32.41	32.82
5613	AMEX	EWM	Tue, Jul 24, 2018	32.38	32.55	32.30	32.40
5612	AMEX	EWM	Mon, Jul 23, 2018	32.21	32.34	32.08	32.17
5611	AMEX	EWM	Fri, Jul 20, 2018	32.11	32.28	32.03	32.14
5610	AMEX	EWM	Thu, Jul 19, 2018	32.07	32.24	31.86	32.04
5609	AMEX	EWM	Wed, Jul 18, 2018	32.07	32.23	32.02	32.19
5608	AMEX	EWM	Tue, Jul 17, 2018	31.72	32.10	31.68	31.99
5607	AMEX	EWM	Mon, Jul 16, 2018	31.69	31.74	31.58	31.68
5606	AMEX	EWM	Fri, Jul 13, 2018	31.46	31.67	31.38	31.60
5605	AMEX	EWM	Thu, Jul 12, 2018	31.37	31.44	31.26	31.39
5604	AMEX	EWM	Wed, Jul 11, 2018	30.98	31.16	30.82	30.95
5603	AMEX	EWM	Tue, Jul 10, 2018	31.24	31.29	31.01	31.25
5602	AMEX	EWM	Mon, Jul 9, 2018	30.83	31.00	30.72	30.92
5601	AMEX	EWM	Fri, Jul 6, 2018	30.78	31.07	30.61	30.82
5600	AMEX	EWM	Thu, Jul 5, 2018	30.98	31.24	30.82	30.85
5599	AMEX	EWM	Tue, Jul 3, 2018	30.89	31.04	30.66	30.68
5598	AMEX	EWM	Mon, Jul 2, 2018	30.98	30.98	30.70	30.89
5597	AMEX	EWM	Fri, Jun 29, 2018	31.04	31.21	30.97	31.18
5596	AMEX	EWM	Thu, Jun 28, 2018	30.59	30.77	30.47	30.74
5595	AMEX	EWM	Wed, Jun 27, 2018	30.79	30.96	30.46	30.52
5594	AMEX	EWM	Tue, Jun 26, 2018	30.89	30.99	30.73	30.79
5593	AMEX	EWM	Mon, Jun 25, 2018	31.01	31.04	30.71	30.99
5592	AMEX	EWM	Fri, Jun 22, 2018	31.36	31.43	31.06	31.12
5591	AMEX	EWM	Thu, Jun 21, 2018	31.24	31.33	31.04	31.06
5590	AMEX	EWM	Wed, Jun 20, 2018	31.53	31.68	31.44	31.59
5589	AMEX	EWM	Tue, Jun 19, 2018	31.80	31.80	31.53	31.74
5588	AMEX	EWM	Mon, Jun 18, 2018	32.62	32.69	32.41	32.00
5587	AMEX	EWM	Fri, Jun 15, 2018	32.90	32.97	32.58	32.89
5586	AMEX	EWM	Thu, Jun 14, 2018	33.11	33.35	33.07	33.09
5585	AMEX	EWM	Wed, Jun 13, 2018	33.03	33.28	32.86	33.01
5584	AMEX	EWM	Tue, Jun 12, 2018	33.19	33.21	33.03	33.15
5583	AMEX	EWM	Mon, Jun 11, 2018	33.54	33.64	33.40	33.50
5582	AMEX	EWM	Fri, Jun 8, 2018	33.52	33.67	33.43	33.57
5581	AMEX	EWM	Thu, Jun 7, 2018	33.84	33.86	33.33	33.50
5580	AMEX	EWM	Wed, Jun 6, 2018	33.41	33.68	33.26	33.68
5579	AMEX	EWM	Tue, Jun 5, 2018	33.01	33.06	32.86	32.91
5578	AMEX	EWM	Mon, Jun 4, 2018	33.11	33.27	33.03	33.06
5577	AMEX	EWM	Fri, Jun 1, 2018	32.86	33.15	32.86	32.98
5576	AMEX	EWM	Thu, May 31, 2018	32.46	32.76	32.33	32.66
5575	AMEX	EWM	Wed, May 30, 2018	32.18	32.45	32.04	32.40
5574	AMEX	EWM	Tue, May 29, 2018	33.40	33.41	32.71	32.93
5573	AMEX	EWM	Fri, May 25, 2018	33.64	33.95	33.64	33.92
5572	AMEX	EWM	Thu, May 24, 2018	33.32	33.41	33.00	33.39
5571	AMEX	EWM	Wed, May 23, 2018	33.97	34.14	33.80	34.09
5570	AMEX	EWM	Tue, May 22, 2018	34.63	34.81	34.63	34.72
5569	AMEX	EWM	Mon, May 21, 2018	34.59	34.71	34.51	34.65
5568	AMEX	EWM	Fri, May 18, 2018	34.49	34.53	34.30	34.36
5567	AMEX	EWM	Thu, May 17, 2018	34.78	34.78	34.52	34.65
5566	AMEX	EWM	Wed, May 16, 2018	34.80	35.05	34.78	34.93
5565	AMEX	EWM	Tue, May 15, 2018	34.55	34.74	34.39	34.62
5564	AMEX	EWM	Mon, May 14, 2018	34.92	34.94	34.42	34.60
5563	AMEX	EWM	Fri, May 11, 2018	33.48	33.58	32.50	32.72
5562	AMEX	EWM	Thu, May 10, 2018	32.82	34.00	32.76	32.99
5561	AMEX	EWM	Wed, May 9, 2018	34.52	34.58	31.21	32.42
5560	AMEX	EWM	Tue, May 8, 2018	34.51	34.56	34.26	34.50
5559	AMEX	EWM	Mon, May 7, 2018	34.38	34.41	34.18	34.27
5558	AMEX	EWM	Fri, May 4, 2018	34.60	34.96	34.53	34.89
5557	AMEX	EWM	Thu, May 3, 2018	34.74	34.97	34.53	34.80
5556	AMEX	EWM	Wed, May 2, 2018	34.79	34.93	34.68	34.68
5555	AMEX	EWM	Tue, May 1, 2018	34.99	35.02	34.36	34.73
5554	AMEX	EWM	Mon, Apr 30, 2018	35.46	35.70	35.06	35.06
5553	AMEX	EWM	Fri, Apr 27, 2018	35.59	35.59	35.29	35.54
5552	AMEX	EWM	Thu, Apr 26, 2018	35.17	35.52	35.16	35.49
5551	AMEX	EWM	Wed, Apr 25, 2018	35.20	35.30	34.89	35.17
5550	AMEX	EWM	Tue, Apr 24, 2018	35.59	35.73	35.19	35.31
5549	AMEX	EWM	Mon, Apr 23, 2018	35.90	35.99	35.61	35.62
5548	AMEX	EWM	Fri, Apr 20, 2018	36.22	36.33	35.72	35.85
5547	AMEX	EWM	Thu, Apr 19, 2018	36.53	36.56	36.30	36.35
5546	AMEX	EWM	Wed, Apr 18, 2018	36.29	36.41	36.12	36.33
5545	AMEX	EWM	Tue, Apr 17, 2018	36.25	36.38	36.16	36.30
5544	AMEX	EWM	Mon, Apr 16, 2018	36.25	36.38	36.16	36.30
5543	AMEX	EWM	Fri, Apr 13, 2018	36.30	36.53	35.98	36.09
5542	AMEX	EWM	Thu, Apr 12, 2018	36.31	36.48	36.26	36.37
5541	AMEX	EWM	Wed, Apr 11, 2018	36.17	36.48	36.03	36.47
5540	AMEX	EWM	Tue, Apr 10, 2018	35.88	36.22	35.85	36.18
5539	AMEX	EWM	Mon, Apr 9, 2018	35.58	35.78	35.46	35.59
5538	AMEX	EWM	Fri, Apr 6, 2018	35.55	35.70	35.21	35.31
5537	AMEX	EWM	Thu, Apr 5, 2018	35.65	35.74	35.52	35.69
5536	AMEX	EWM	Wed, Apr 4, 2018	35.09	35.79	35.00	35.74
5535	AMEX	EWM	Tue, Apr 3, 2018	35.74	36.04	35.74	36.00
5534	AMEX	EWM	Mon, Apr 2, 2018	36.06	36.19	35.59	35.78
5533	AMEX	EWM	Thu, Mar 29, 2018	35.79	36.24	35.79	36.14
5532	AMEX	EWM	Wed, Mar 28, 2018	35.80	35.88	35.59	35.71
5531	AMEX	EWM	Tue, Mar 27, 2018	35.73	35.82	35.41	35.50
5530	AMEX	EWM	Mon, Mar 26, 2018	35.45	35.60	35.13	35.57
5529	AMEX	EWM	Fri, Mar 23, 2018	35.46	35.65	35.01	35.03
5528	AMEX	EWM	Thu, Mar 22, 2018	35.48	35.66	35.23	35.26
5527	AMEX	EWM	Wed, Mar 21, 2018	35.38	35.65	35.28	35.57
5526	AMEX	EWM	Tue, Mar 20, 2018	35.19	35.26	35.06	35.19
5525	AMEX	EWM	Mon, Mar 19, 2018	35.13	35.21	34.88	35.01
5524	AMEX	EWM	Fri, Mar 16, 2018	35.12	35.25	35.04	35.09
5523	AMEX	EWM	Thu, Mar 15, 2018	35.25	35.25	35.00	35.10
5522	AMEX	EWM	Wed, Mar 14, 2018	35.54	35.74	35.24	35.33
5521	AMEX	EWM	Tue, Mar 13, 2018	35.67	35.80	35.33	35.40
5520	AMEX	EWM	Mon, Mar 12, 2018	35.51	35.63	35.34	35.48
5519	AMEX	EWM	Fri, Mar 9, 2018	35.03	35.42	34.96	35.41
5518	AMEX	EWM	Thu, Mar 8, 2018	34.82	34.90	34.75	34.84
5517	AMEX	EWM	Wed, Mar 7, 2018	34.96	35.09	34.81	35.06
5516	AMEX	EWM	Tue, Mar 6, 2018	35.28	35.37	35.04	35.17
5515	AMEX	EWM	Mon, Mar 5, 2018	34.90	35.25	34.76	35.15
5514	AMEX	EWM	Fri, Mar 2, 2018	35.01	35.21	34.70	35.13
5513	AMEX	EWM	Thu, Mar 1, 2018	35.10	35.32	34.71	34.83
5512	AMEX	EWM	Wed, Feb 28, 2018	35.25	35.39	34.96	34.98
5511	AMEX	EWM	Tue, Feb 27, 2018	35.60	35.72	35.16	35.16
5510	AMEX	EWM	Mon, Feb 26, 2018	35.53	35.69	35.32	35.69
5509	AMEX	EWM	Fri, Feb 23, 2018	35.41	35.61	35.33	35.59
5508	AMEX	EWM	Thu, Feb 22, 2018	35.44	35.67	35.36	35.42
5507	AMEX	EWM	Wed, Feb 21, 2018	35.35	35.58	35.10	35.14
5506	AMEX	EWM	Tue, Feb 20, 2018	35.42	35.61	35.28	35.45
5505	AMEX	EWM	Fri, Feb 16, 2018	35.42	35.78	35.29	35.57
5504	AMEX	EWM	Thu, Feb 15, 2018	35.31	35.50	35.02	35.44
5503	AMEX	EWM	Wed, Feb 14, 2018	34.47	35.17	34.47	35.12
5502	AMEX	EWM	Tue, Feb 13, 2018	34.52	34.68	34.45	34.62
5501	AMEX	EWM	Mon, Feb 12, 2018	34.33	34.80	34.25	34.54
5500	AMEX	EWM	Fri, Feb 9, 2018	34.10	34.26	33.37	34.02
5499	AMEX	EWM	Thu, Feb 8, 2018	34.79	34.80	33.75	33.77
5498	AMEX	EWM	Wed, Feb 7, 2018	35.08	35.50	34.59	34.59
5497	AMEX	EWM	Tue, Feb 6, 2018	34.10	35.25	34.02	35.11
5496	AMEX	EWM	Mon, Feb 5, 2018	35.20	35.48	34.46	34.51
5495	AMEX	EWM	Fri, Feb 2, 2018	35.74	35.85	35.26	35.27
5494	AMEX	EWM	Thu, Feb 1, 2018	35.65	35.78	35.49	35.56
5493	AMEX	EWM	Wed, Jan 31, 2018	35.79	35.93	35.53	35.61
5492	AMEX	EWM	Tue, Jan 30, 2018	35.79	35.82	35.56	35.56
5491	AMEX	EWM	Mon, Jan 29, 2018	36.07	36.07	35.95	35.97
5490	AMEX	EWM	Fri, Jan 26, 2018	35.96	36.08	35.80	36.06
5489	AMEX	EWM	Thu, Jan 25, 2018	35.78	36.00	35.67	35.72
5488	AMEX	EWM	Wed, Jan 24, 2018	35.47	35.60	35.39	35.55
5487	AMEX	EWM	Tue, Jan 23, 2018	35.16	35.23	35.09	35.22
5486	AMEX	EWM	Mon, Jan 22, 2018	34.98	35.16	34.98	35.16
5485	AMEX	EWM	Fri, Jan 19, 2018	34.89	35.02	34.84	35.01
5484	AMEX	EWM	Thu, Jan 18, 2018	34.54	34.64	34.53	34.61
5483	AMEX	EWM	Wed, Jan 17, 2018	34.71	34.82	34.64	34.71
5482	AMEX	EWM	Tue, Jan 16, 2018	34.69	34.72	34.44	34.49
5481	AMEX	EWM	Fri, Jan 12, 2018	34.43	34.65	34.36	34.64
5480	AMEX	EWM	Thu, Jan 11, 2018	34.27	34.43	34.27	34.41
5479	AMEX	EWM	Wed, Jan 10, 2018	34.21	34.30	34.12	34.20
5478	AMEX	EWM	Tue, Jan 9, 2018	34.29	34.36	34.13	34.26
5477	AMEX	EWM	Mon, Jan 8, 2018	34.38	34.69	34.38	34.58
5476	AMEX	EWM	Fri, Jan 5, 2018	34.21	34.40	34.10	34.35
5475	AMEX	EWM	Thu, Jan 4, 2018	33.74	33.92	33.74	33.87
5474	AMEX	EWM	Wed, Jan 3, 2018	33.39	33.63	33.34	33.58
5473	AMEX	EWM	Tue, Jan 2, 2018	33.28	33.29	33.03	33.26
5472	AMEX	EWM	Fri, Dec 29, 2017	33.12	33.22	32.95	32.97
5471	AMEX	EWM	Thu, Dec 28, 2017	32.72	32.87	32.71	32.77
5470	AMEX	EWM	Wed, Dec 27, 2017	32.47	32.60	32.46	32.54
5469	AMEX	EWM	Tue, Dec 26, 2017	32.28	32.38	32.21	32.36
5468	AMEX	EWM	Fri, Dec 22, 2017	32.24	32.29	32.03	32.28
5467	AMEX	EWM	Thu, Dec 21, 2017	32.12	32.25	32.12	32.15
5466	AMEX	EWM	Wed, Dec 20, 2017	32.10	32.15	31.99	32.04
5465	AMEX	EWM	Tue, Dec 19, 2017	31.95	32.03	31.72	31.78
5464	AMEX	EWM	Mon, Dec 18, 2017	33.48	33.62	33.44	32.06
5463	AMEX	EWM	Fri, Dec 15, 2017	33.59	33.78	33.49	33.59
5462	AMEX	EWM	Thu, Dec 14, 2017	33.54	33.66	33.50	33.51
5461	AMEX	EWM	Wed, Dec 13, 2017	33.20	33.60	33.20	33.37
5460	AMEX	EWM	Tue, Dec 12, 2017	33.04	33.09	33.01	33.02
5459	AMEX	EWM	Mon, Dec 11, 2017	32.92	33.02	32.85	32.97
5458	AMEX	EWM	Fri, Dec 8, 2017	32.80	32.94	32.78	32.90
5457	AMEX	EWM	Thu, Dec 7, 2017	32.73	32.88	32.59	32.86
5456	AMEX	EWM	Wed, Dec 6, 2017	32.79	32.85	32.72	32.75
5455	AMEX	EWM	Tue, Dec 5, 2017	32.95	33.17	32.94	33.07
5454	AMEX	EWM	Mon, Dec 4, 2017	32.85	32.92	32.65	32.65
5453	AMEX	EWM	Fri, Dec 1, 2017	32.77	32.86	32.45	32.61
5452	AMEX	EWM	Thu, Nov 30, 2017	32.83	32.91	32.75	32.76
5451	AMEX	EWM	Wed, Nov 29, 2017	32.81	32.85	32.52	32.57
5450	AMEX	EWM	Tue, Nov 28, 2017	32.59	32.66	32.54	32.64
5449	AMEX	EWM	Mon, Nov 27, 2017	32.64	32.68	32.52	32.52
5448	AMEX	EWM	Fri, Nov 24, 2017	32.65	32.65	32.50	32.61
5447	AMEX	EWM	Wed, Nov 22, 2017	32.69	32.85	32.69	32.77
5446	AMEX	EWM	Tue, Nov 21, 2017	32.40	32.60	32.40	32.50
5445	AMEX	EWM	Mon, Nov 20, 2017	32.20	32.45	32.18	32.41
5444	AMEX	EWM	Fri, Nov 17, 2017	32.17	32.30	32.17	32.24
5443	AMEX	EWM	Thu, Nov 16, 2017	31.98	32.25	31.93	32.25
5442	AMEX	EWM	Wed, Nov 15, 2017	32.02	32.04	31.93	31.93
5441	AMEX	EWM	Tue, Nov 14, 2017	32.08	32.08	31.97	32.01
5440	AMEX	EWM	Mon, Nov 13, 2017	32.19	32.24	32.08	32.23
5439	AMEX	EWM	Fri, Nov 10, 2017	32.27	32.30	32.16	32.19
5438	AMEX	EWM	Thu, Nov 9, 2017	32.23	32.36	32.13	32.22
5437	AMEX	EWM	Wed, Nov 8, 2017	31.98	32.11	31.93	32.01
5436	AMEX	EWM	Tue, Nov 7, 2017	32.13	32.15	31.97	32.00
5435	AMEX	EWM	Mon, Nov 6, 2017	31.92	32.05	31.92	32.01
5434	AMEX	EWM	Fri, Nov 3, 2017	31.98	31.98	31.77	31.90
5433	AMEX	EWM	Thu, Nov 2, 2017	32.00	32.02	31.92	32.01
5432	AMEX	EWM	Wed, Nov 1, 2017	32.05	32.21	31.99	32.06
5431	AMEX	EWM	Tue, Oct 31, 2017	32.15	32.17	32.07	32.16
5430	AMEX	EWM	Mon, Oct 30, 2017	32.17	32.23	32.08	32.11
5429	AMEX	EWM	Fri, Oct 27, 2017	31.98	32.22	31.87	32.16
5428	AMEX	EWM	Thu, Oct 26, 2017	31.80	31.99	31.76	31.77
5427	AMEX	EWM	Wed, Oct 25, 2017	31.91	31.97	31.70	31.85
5426	AMEX	EWM	Tue, Oct 24, 2017	31.97	31.97	31.86	31.88
5425	AMEX	EWM	Mon, Oct 23, 2017	32.06	32.15	31.94	31.98
5424	AMEX	EWM	Fri, Oct 20, 2017	32.18	32.20	32.07	32.14
5423	AMEX	EWM	Thu, Oct 19, 2017	32.13	32.16	32.04	32.13
5422	AMEX	EWM	Wed, Oct 18, 2017	32.31	32.40	32.25	32.28
5421	AMEX	EWM	Tue, Oct 17, 2017	32.34	32.37	32.18	32.24
5420	AMEX	EWM	Mon, Oct 16, 2017	32.43	32.50	32.39	32.42
5419	AMEX	EWM	Fri, Oct 13, 2017	32.35	32.54	32.35	32.48
5418	AMEX	EWM	Thu, Oct 12, 2017	32.38	32.40	32.30	32.32
5417	AMEX	EWM	Wed, Oct 11, 2017	32.41	32.49	32.35	32.48
5416	AMEX	EWM	Tue, Oct 10, 2017	32.43	32.54	32.42	32.52
5415	AMEX	EWM	Mon, Oct 9, 2017	32.32	32.36	32.25	32.34
5414	AMEX	EWM	Fri, Oct 6, 2017	32.21	32.36	32.10	32.22
5413	AMEX	EWM	Thu, Oct 5, 2017	32.27	32.42	32.23	32.37
5412	AMEX	EWM	Wed, Oct 4, 2017	32.28	32.35	32.20	32.32
5411	AMEX	EWM	Tue, Oct 3, 2017	32.23	32.35	32.13	32.30
5410	AMEX	EWM	Mon, Oct 2, 2017	32.16	32.27	32.13	32.14
5409	AMEX	EWM	Fri, Sep 29, 2017	32.27	32.45	32.25	32.39
5408	AMEX	EWM	Thu, Sep 28, 2017	32.06	32.22	31.98	32.18
5407	AMEX	EWM	Wed, Sep 27, 2017	32.35	32.37	32.12	32.29
5406	AMEX	EWM	Tue, Sep 26, 2017	32.40	32.54	32.35	32.43
5405	AMEX	EWM	Mon, Sep 25, 2017	32.61	32.63	32.40	32.50
5404	AMEX	EWM	Fri, Sep 22, 2017	32.64	32.65	32.56	32.63
5403	AMEX	EWM	Thu, Sep 21, 2017	32.68	32.72	32.54	32.67
5402	AMEX	EWM	Wed, Sep 20, 2017	32.79	32.85	32.43	32.68
5401	AMEX	EWM	Tue, Sep 19, 2017	32.80	32.86	32.67	32.81
5400	AMEX	EWM	Mon, Sep 18, 2017	32.93	32.98	32.84	32.88
5399	AMEX	EWM	Fri, Sep 15, 2017	32.86	32.99	32.83	32.98
5398	AMEX	EWM	Thu, Sep 14, 2017	32.63	32.68	32.55	32.68
5397	AMEX	EWM	Wed, Sep 13, 2017	32.90	32.95	32.81	32.84
5396	AMEX	EWM	Tue, Sep 12, 2017	32.96	32.99	32.87	32.92
5395	AMEX	EWM	Mon, Sep 11, 2017	32.81	32.99	32.81	32.96
5394	AMEX	EWM	Fri, Sep 8, 2017	32.85	32.90	32.64	32.65
5393	AMEX	EWM	Thu, Sep 7, 2017	32.80	32.92	32.58	32.81
5392	AMEX	EWM	Wed, Sep 6, 2017	32.34	32.48	32.26	32.42
5391	AMEX	EWM	Tue, Sep 5, 2017	32.02	32.09	31.85	31.97
5390	AMEX	EWM	Fri, Sep 1, 2017	32.00	32.15	31.97	32.14
5389	AMEX	EWM	Thu, Aug 31, 2017	31.92	32.04	31.84	31.94
5388	AMEX	EWM	Wed, Aug 30, 2017	31.99	32.01	31.85	31.92
5387	AMEX	EWM	Tue, Aug 29, 2017	31.90	32.04	31.89	32.01
5386	AMEX	EWM	Mon, Aug 28, 2017	32.05	32.12	31.99	32.07
5385	AMEX	EWM	Fri, Aug 25, 2017	32.02	32.21	31.98	32.04
5384	AMEX	EWM	Thu, Aug 24, 2017	32.02	32.15	32.02	32.10
5383	AMEX	EWM	Wed, Aug 23, 2017	31.92	32.09	31.89	32.06
5382	AMEX	EWM	Tue, Aug 22, 2017	31.97	32.10	31.89	32.05
5381	AMEX	EWM	Mon, Aug 21, 2017	31.91	31.96	31.81	31.88
5380	AMEX	EWM	Fri, Aug 18, 2017	31.81	31.98	31.71	31.91
5379	AMEX	EWM	Thu, Aug 17, 2017	31.82	31.85	31.56	31.57
5378	AMEX	EWM	Wed, Aug 16, 2017	31.77	31.89	31.75	31.88
5377	AMEX	EWM	Tue, Aug 15, 2017	31.85	31.85	31.69	31.70
5376	AMEX	EWM	Mon, Aug 14, 2017	31.82	31.91	31.71	31.83
5375	AMEX	EWM	Fri, Aug 11, 2017	31.63	31.85	31.46	31.70
5374	AMEX	EWM	Thu, Aug 10, 2017	31.89	31.89	31.50	31.53
5373	AMEX	EWM	Wed, Aug 9, 2017	31.93	32.00	31.80	31.92
5372	AMEX	EWM	Tue, Aug 8, 2017	32.12	32.24	32.08	32.11
5371	AMEX	EWM	Mon, Aug 7, 2017	32.01	32.10	32.01	32.09
5370	AMEX	EWM	Fri, Aug 4, 2017	31.94	32.04	31.83	32.00
5369	AMEX	EWM	Thu, Aug 3, 2017	31.92	31.93	31.83	31.90
5368	AMEX	EWM	Wed, Aug 2, 2017	31.87	31.92	31.74	31.84
5367	AMEX	EWM	Tue, Aug 1, 2017	31.75	31.78	31.68	31.72
5366	AMEX	EWM	Mon, Jul 31, 2017	31.77	31.77	31.61	31.69
5365	AMEX	EWM	Fri, Jul 28, 2017	31.86	31.88	31.73	31.85
5364	AMEX	EWM	Thu, Jul 27, 2017	31.99	31.99	31.66	31.80
5363	AMEX	EWM	Wed, Jul 26, 2017	31.87	32.00	31.79	31.95
5362	AMEX	EWM	Tue, Jul 25, 2017	31.85	31.97	31.80	31.81
5361	AMEX	EWM	Mon, Jul 24, 2017	31.78	31.87	31.71	31.78
5360	AMEX	EWM	Fri, Jul 21, 2017	31.65	31.70	31.60	31.65
5359	AMEX	EWM	Thu, Jul 20, 2017	31.66	31.70	31.61	31.69
5358	AMEX	EWM	Wed, Jul 19, 2017	31.75	31.80	31.65	31.71
5357	AMEX	EWM	Tue, Jul 18, 2017	31.55	31.65	31.46	31.65
5356	AMEX	EWM	Mon, Jul 17, 2017	31.68	31.69	31.55	31.61
5355	AMEX	EWM	Fri, Jul 14, 2017	31.69	31.83	31.68	31.82
5354	AMEX	EWM	Thu, Jul 13, 2017	31.58	31.64	31.51	31.61
5353	AMEX	EWM	Wed, Jul 12, 2017	31.74	31.86	31.70	31.75
5352	AMEX	EWM	Tue, Jul 11, 2017	31.50	31.53	31.37	31.49
5351	AMEX	EWM	Mon, Jul 10, 2017	31.43	31.60	31.41	31.52
5350	AMEX	EWM	Fri, Jul 7, 2017	31.50	31.51	31.37	31.45
5349	AMEX	EWM	Thu, Jul 6, 2017	31.71	31.77	31.51	31.56
5348	AMEX	EWM	Wed, Jul 5, 2017	31.73	31.80	31.57	31.76
5347	AMEX	EWM	Mon, Jul 3, 2017	31.73	31.90	31.71	31.76
5346	AMEX	EWM	Fri, Jun 30, 2017	31.72	31.79	31.69	31.71
5345	AMEX	EWM	Thu, Jun 29, 2017	31.67	31.76	31.39	31.55
5344	AMEX	EWM	Wed, Jun 28, 2017	31.85	31.95	31.79	31.88
5343	AMEX	EWM	Tue, Jun 27, 2017	32.04	32.07	31.88	31.88
5342	AMEX	EWM	Mon, Jun 26, 2017	32.12	32.23	32.08	32.14
5341	AMEX	EWM	Fri, Jun 23, 2017	31.97	32.08	31.93	32.03
5340	AMEX	EWM	Thu, Jun 22, 2017	31.90	32.05	31.88	31.91
5339	AMEX	EWM	Wed, Jun 21, 2017	31.94	32.02	31.82	31.87
5338	AMEX	EWM	Tue, Jun 20, 2017	32.38	32.38	31.77	31.90
5337	AMEX	EWM	Mon, Jun 19, 2017	32.76	32.79	32.65	32.39
5336	AMEX	EWM	Fri, Jun 16, 2017	32.69	32.83	32.48	32.82
5335	AMEX	EWM	Thu, Jun 15, 2017	32.65	32.80	32.58	32.80
5334	AMEX	EWM	Wed, Jun 14, 2017	32.99	33.14	32.82	32.90
5333	AMEX	EWM	Tue, Jun 13, 2017	32.78	32.84	32.72	32.81
5332	AMEX	EWM	Mon, Jun 12, 2017	32.57	32.79	32.50	32.77
5331	AMEX	EWM	Fri, Jun 9, 2017	32.75	32.85	32.61	32.74
5330	AMEX	EWM	Thu, Jun 8, 2017	32.69	32.82	32.64	32.81
5329	AMEX	EWM	Wed, Jun 7, 2017	32.71	32.74	32.52	32.68
5328	AMEX	EWM	Tue, Jun 6, 2017	32.62	32.79	32.58	32.72
5327	AMEX	EWM	Mon, Jun 5, 2017	32.45	32.75	32.45	32.69
5326	AMEX	EWM	Fri, Jun 2, 2017	32.35	32.55	32.32	32.51
5325	AMEX	EWM	Thu, Jun 1, 2017	31.94	32.15	31.89	32.13
5324	AMEX	EWM	Wed, May 31, 2017	32.09	32.09	31.81	31.90
5323	AMEX	EWM	Tue, May 30, 2017	32.16	32.28	32.12	32.15
5322	AMEX	EWM	Fri, May 26, 2017	32.46	32.58	32.38	32.38
5321	AMEX	EWM	Thu, May 25, 2017	32.51	32.55	32.43	32.48
5320	AMEX	EWM	Wed, May 24, 2017	32.41	32.44	32.30	32.37
5319	AMEX	EWM	Tue, May 23, 2017	32.19	32.27	32.15	32.24
5318	AMEX	EWM	Mon, May 22, 2017	32.24	32.36	32.20	32.27
5317	AMEX	EWM	Fri, May 19, 2017	31.95	32.20	31.89	32.14
5316	AMEX	EWM	Thu, May 18, 2017	31.70	31.89	31.48	31.77
5315	AMEX	EWM	Wed, May 17, 2017	32.00	32.00	31.69	31.78
5314	AMEX	EWM	Tue, May 16, 2017	32.20	32.22	32.09	32.16
5313	AMEX	EWM	Mon, May 15, 2017	32.24	32.28	32.19	32.27
5312	AMEX	EWM	Fri, May 12, 2017	32.00	32.10	31.99	32.05
5311	AMEX	EWM	Thu, May 11, 2017	31.95	31.99	31.80	31.93
5310	AMEX	EWM	Wed, May 10, 2017	31.90	32.00	31.89	31.95
5309	AMEX	EWM	Tue, May 9, 2017	31.77	32.00	31.74	31.87
5308	AMEX	EWM	Mon, May 8, 2017	31.86	32.00	31.74	31.74
5307	AMEX	EWM	Fri, May 5, 2017	31.65	31.82	31.61	31.82
5306	AMEX	EWM	Thu, May 4, 2017	31.83	31.83	31.49	31.54
5305	AMEX	EWM	Wed, May 3, 2017	32.00	32.08	31.84	31.93
5304	AMEX	EWM	Tue, May 2, 2017	32.05	32.17	32.02	32.11
5303	AMEX	EWM	Mon, May 1, 2017	31.87	31.93	31.72	31.81
5302	AMEX	EWM	Fri, Apr 28, 2017	31.77	31.78	31.66	31.69
5301	AMEX	EWM	Thu, Apr 27, 2017	31.70	31.71	31.56	31.60
5300	AMEX	EWM	Wed, Apr 26, 2017	31.56	31.66	31.55	31.60
5299	AMEX	EWM	Tue, Apr 25, 2017	31.45	31.57	31.35	31.45
5298	AMEX	EWM	Mon, Apr 24, 2017	31.20	31.34	31.20	31.22
5297	AMEX	EWM	Fri, Apr 21, 2017	30.99	31.07	30.93	31.05
5296	AMEX	EWM	Thu, Apr 20, 2017	30.80	30.89	30.76	30.87
5295	AMEX	EWM	Wed, Apr 19, 2017	30.79	30.82	30.54	30.62
5294	AMEX	EWM	Tue, Apr 18, 2017	30.66	30.77	30.59	30.65
5293	AMEX	EWM	Mon, Apr 17, 2017	30.77	30.85	30.68	30.80
5292	AMEX	EWM	Thu, Apr 13, 2017	30.79	30.90	30.70	30.70
5291	AMEX	EWM	Wed, Apr 12, 2017	30.64	30.68	30.47	30.66
5290	AMEX	EWM	Tue, Apr 11, 2017	30.51	30.56	30.37	30.55
5289	AMEX	EWM	Mon, Apr 10, 2017	30.53	30.53	30.39	30.43
5288	AMEX	EWM	Fri, Apr 7, 2017	30.57	30.60	30.51	30.53
5287	AMEX	EWM	Thu, Apr 6, 2017	30.47	30.53	30.35	30.42
5286	AMEX	EWM	Wed, Apr 5, 2017	30.69	30.76	30.47	30.49
5285	AMEX	EWM	Tue, Apr 4, 2017	30.71	30.77	30.60	30.73
5284	AMEX	EWM	Mon, Apr 3, 2017	30.68	30.73	30.59	30.71
5283	AMEX	EWM	Fri, Mar 31, 2017	30.65	30.68	30.46	30.48
5282	AMEX	EWM	Thu, Mar 30, 2017	30.78	30.82	30.73	30.75
5281	AMEX	EWM	Wed, Mar 29, 2017	30.82	30.90	30.76	30.84
5280	AMEX	EWM	Tue, Mar 28, 2017	30.88	31.06	30.80	30.94
5279	AMEX	EWM	Mon, Mar 27, 2017	30.71	30.85	30.66	30.80
5278	AMEX	EWM	Fri, Mar 24, 2017	30.66	30.76	30.61	30.71
5277	AMEX	EWM	Thu, Mar 23, 2017	30.62	30.76	30.57	30.67
5276	AMEX	EWM	Wed, Mar 22, 2017	30.68	30.77	30.60	30.72
5275	AMEX	EWM	Tue, Mar 21, 2017	30.90	30.98	30.50	30.54
5274	AMEX	EWM	Mon, Mar 20, 2017	30.67	30.85	30.67	30.77
5273	AMEX	EWM	Fri, Mar 17, 2017	30.57	30.70	30.55	30.58
5272	AMEX	EWM	Thu, Mar 16, 2017	30.33	30.58	30.29	30.51
5271	AMEX	EWM	Wed, Mar 15, 2017	29.88	30.56	29.88	30.33
5270	AMEX	EWM	Tue, Mar 14, 2017	30.00	30.06	29.95	29.96
5269	AMEX	EWM	Mon, Mar 13, 2017	30.03	30.13	30.00	30.08
5268	AMEX	EWM	Fri, Mar 10, 2017	29.87	29.96	29.82	29.95
5267	AMEX	EWM	Thu, Mar 9, 2017	29.86	29.91	29.68	29.79
5266	AMEX	EWM	Wed, Mar 8, 2017	30.10	30.11	29.93	29.94
5265	AMEX	EWM	Tue, Mar 7, 2017	30.23	30.24	30.12	30.20
5264	AMEX	EWM	Mon, Mar 6, 2017	30.00	30.15	30.00	30.09
5263	AMEX	EWM	Fri, Mar 3, 2017	29.73	29.83	29.70	29.76
5262	AMEX	EWM	Thu, Mar 2, 2017	29.82	29.89	29.67	29.68
5261	AMEX	EWM	Wed, Mar 1, 2017	29.65	29.80	29.58	29.74
5260	AMEX	EWM	Tue, Feb 28, 2017	29.60	29.61	29.44	29.49
5259	AMEX	EWM	Mon, Feb 27, 2017	29.54	29.61	29.48	29.54
5258	AMEX	EWM	Fri, Feb 24, 2017	29.51	29.60	29.40	29.59
5257	AMEX	EWM	Thu, Feb 23, 2017	29.71	29.77	29.65	29.73
5256	AMEX	EWM	Wed, Feb 22, 2017	29.62	29.73	29.60	29.70
5255	AMEX	EWM	Tue, Feb 21, 2017	29.68	29.69	29.58	29.68
5254	AMEX	EWM	Fri, Feb 17, 2017	29.57	29.66	29.55	29.64
5253	AMEX	EWM	Thu, Feb 16, 2017	29.65	29.70	29.54	29.56
5252	AMEX	EWM	Wed, Feb 15, 2017	29.67	29.76	29.61	29.74
5251	AMEX	EWM	Tue, Feb 14, 2017	29.66	29.68	29.52	29.68
5250	AMEX	EWM	Mon, Feb 13, 2017	29.64	29.76	29.60	29.72
5249	AMEX	EWM	Fri, Feb 10, 2017	29.47	29.65	29.47	29.59
5248	AMEX	EWM	Thu, Feb 9, 2017	29.40	29.50	29.40	29.45
5247	AMEX	EWM	Wed, Feb 8, 2017	29.29	29.42	29.21	29.36
5246	AMEX	EWM	Tue, Feb 7, 2017	29.38	29.38	29.23	29.27
5245	AMEX	EWM	Mon, Feb 6, 2017	29.43	29.50	29.37	29.42
5244	AMEX	EWM	Fri, Feb 3, 2017	29.44	29.54	29.34	29.46
5243	AMEX	EWM	Thu, Feb 2, 2017	29.22	29.31	29.16	29.25
5242	AMEX	EWM	Wed, Feb 1, 2017	29.30	29.31	29.11	29.16
5241	AMEX	EWM	Tue, Jan 31, 2017	29.24	29.34	29.15	29.21
5240	AMEX	EWM	Mon, Jan 30, 2017	29.36	29.40	29.24	29.35
5239	AMEX	EWM	Fri, Jan 27, 2017	29.44	29.50	29.30	29.37
5238	AMEX	EWM	Thu, Jan 26, 2017	29.42	29.54	29.37	29.44
5237	AMEX	EWM	Wed, Jan 25, 2017	29.40	29.53	29.40	29.49
5236	AMEX	EWM	Tue, Jan 24, 2017	29.23	29.46	29.23	29.33
5235	AMEX	EWM	Mon, Jan 23, 2017	28.94	29.16	28.94	29.07
5234	AMEX	EWM	Fri, Jan 20, 2017	28.83	28.85	28.66	28.82
5233	AMEX	EWM	Thu, Jan 19, 2017	28.80	28.85	28.68	28.80
5232	AMEX	EWM	Wed, Jan 18, 2017	28.84	28.93	28.71	28.77
5231	AMEX	EWM	Tue, Jan 17, 2017	28.81	28.94	28.74	28.88
5230	AMEX	EWM	Fri, Jan 13, 2017	28.93	29.08	28.93	29.04
5229	AMEX	EWM	Thu, Jan 12, 2017	29.17	29.25	28.97	29.21
5228	AMEX	EWM	Wed, Jan 11, 2017	28.89	29.06	28.83	28.98
5227	AMEX	EWM	Tue, Jan 10, 2017	28.79	28.94	28.79	28.87
5226	AMEX	EWM	Mon, Jan 9, 2017	28.71	28.80	28.69	28.71
5225	AMEX	EWM	Fri, Jan 6, 2017	28.86	28.92	28.66	28.82
5224	AMEX	EWM	Thu, Jan 5, 2017	28.55	28.79	28.55	28.71
5223	AMEX	EWM	Wed, Jan 4, 2017	28.30	28.38	28.24	28.30
5222	AMEX	EWM	Tue, Jan 3, 2017	28.08	28.30	27.96	28.09
5221	AMEX	EWM	Fri, Dec 30, 2016	28.15	28.17	27.98	28.07
5220	AMEX	EWM	Thu, Dec 29, 2016	28.18	28.38	28.18	28.27
5219	AMEX	EWM	Wed, Dec 28, 2016	28.00	28.05	27.91	27.94
5218	AMEX	EWM	Tue, Dec 27, 2016	27.84	28.00	27.84	27.94
5217	AMEX	EWM	Fri, Dec 23, 2016	27.72	27.87	27.67	27.87
5216	AMEX	EWM	Thu, Dec 22, 2016	27.88	27.89	27.58	27.70
5215	AMEX	EWM	Wed, Dec 21, 2016	28.10	28.17	27.97	27.97
5214	AMEX	EWM	Tue, Dec 20, 2016	29.26	29.36	29.17	27.93
5213	AMEX	EWM	Mon, Dec 19, 2016	29.33	29.40	29.23	29.25
5212	AMEX	EWM	Fri, Dec 16, 2016	29.39	29.48	29.25	29.40
5211	AMEX	EWM	Thu, Dec 15, 2016	29.52	29.52	29.21	29.35
5210	AMEX	EWM	Wed, Dec 14, 2016	29.75	29.96	29.30	29.33
5209	AMEX	EWM	Tue, Dec 13, 2016	29.93	30.21	29.88	30.06
5208	AMEX	EWM	Mon, Dec 12, 2016	29.98	30.10	29.89	29.99
5207	AMEX	EWM	Fri, Dec 9, 2016	29.89	30.08	29.80	30.04
5206	AMEX	EWM	Thu, Dec 8, 2016	29.88	30.11	29.85	30.07
5205	AMEX	EWM	Wed, Dec 7, 2016	29.64	29.94	29.63	29.91
5204	AMEX	EWM	Tue, Dec 6, 2016	29.63	29.64	29.50	29.54
5203	AMEX	EWM	Mon, Dec 5, 2016	29.44	29.74	29.44	29.56
5202	AMEX	EWM	Fri, Dec 2, 2016	29.48	29.67	29.36	29.39
5201	AMEX	EWM	Thu, Dec 1, 2016	29.52	29.52	29.24	29.30
5200	AMEX	EWM	Wed, Nov 30, 2016	29.35	29.40	29.28	29.29
5199	AMEX	EWM	Tue, Nov 29, 2016	29.22	29.39	29.14	29.37
5198	AMEX	EWM	Mon, Nov 28, 2016	29.42	29.42	29.26	29.34
5197	AMEX	EWM	Fri, Nov 25, 2016	29.35	29.45	29.35	29.44
5196	AMEX	EWM	Wed, Nov 23, 2016	29.35	29.44	29.17	29.40
5195	AMEX	EWM	Tue, Nov 22, 2016	29.80	30.04	29.63	29.93
5194	AMEX	EWM	Mon, Nov 21, 2016	30.00	30.12	29.71	29.83
5193	AMEX	EWM	Fri, Nov 18, 2016	29.82	29.86	29.51	29.58
5192	AMEX	EWM	Thu, Nov 17, 2016	29.83	30.03	29.71	29.76
5191	AMEX	EWM	Wed, Nov 16, 2016	29.58	29.90	29.50	29.86
5190	AMEX	EWM	Tue, Nov 15, 2016	30.00	30.47	29.95	30.35
5189	AMEX	EWM	Mon, Nov 14, 2016	29.68	29.90	29.40	29.68
5188	AMEX	EWM	Fri, Nov 11, 2016	29.53	29.63	28.48	28.57
5187	AMEX	EWM	Thu, Nov 10, 2016	30.51	30.71	29.53	30.07
5186	AMEX	EWM	Wed, Nov 9, 2016	31.45	31.60	30.83	30.88
5185	AMEX	EWM	Tue, Nov 8, 2016	31.74	32.27	31.61	32.16
5184	AMEX	EWM	Mon, Nov 7, 2016	31.47	31.93	31.39	31.86
5183	AMEX	EWM	Fri, Nov 4, 2016	7.88	7.88	7.81	7.83
5182	AMEX	EWM	Thu, Nov 3, 2016	7.92	7.94	7.86	7.88
5181	AMEX	EWM	Wed, Nov 2, 2016	7.96	7.98	7.90	7.95
5180	AMEX	EWM	Tue, Nov 1, 2016	8.03	8.03	7.92	7.97
5179	AMEX	EWM	Mon, Oct 31, 2016	7.97	8.01	7.96	7.98
5178	AMEX	EWM	Fri, Oct 28, 2016	7.99	8.02	7.93	7.96
5177	AMEX	EWM	Thu, Oct 27, 2016	8.04	8.06	7.95	7.97
5176	AMEX	EWM	Wed, Oct 26, 2016	8.08	8.12	8.06	8.09
5175	AMEX	EWM	Tue, Oct 25, 2016	8.09	8.11	8.06	8.10
5174	AMEX	EWM	Mon, Oct 24, 2016	8.10	8.10	8.05	8.10
5173	AMEX	EWM	Fri, Oct 21, 2016	8.03	8.07	8.01	8.05
5172	AMEX	EWM	Thu, Oct 20, 2016	8.05	8.07	8.01	8.03
5171	AMEX	EWM	Wed, Oct 19, 2016	8.05	8.09	8.02	8.07
5170	AMEX	EWM	Tue, Oct 18, 2016	8.01	8.04	7.98	8.02
5169	AMEX	EWM	Mon, Oct 17, 2016	7.93	7.93	7.89	7.90
5168	AMEX	EWM	Fri, Oct 14, 2016	7.97	8.00	7.92	7.94
5167	AMEX	EWM	Thu, Oct 13, 2016	7.95	8.00	7.89	7.98
5166	AMEX	EWM	Wed, Oct 12, 2016	7.99	8.02	7.95	8.00
5165	AMEX	EWM	Tue, Oct 11, 2016	8.05	8.06	7.97	8.00
5164	AMEX	EWM	Mon, Oct 10, 2016	8.11	8.16	8.10	8.14
5163	AMEX	EWM	Fri, Oct 7, 2016	8.13	8.14	8.03	8.07
5162	AMEX	EWM	Thu, Oct 6, 2016	8.04	8.12	8.01	8.10
5161	AMEX	EWM	Wed, Oct 5, 2016	8.10	8.11	8.04	8.10
5160	AMEX	EWM	Tue, Oct 4, 2016	8.12	8.14	7.97	8.02
5159	AMEX	EWM	Mon, Oct 3, 2016	8.13	8.16	8.10	8.15
5158	AMEX	EWM	Fri, Sep 30, 2016	8.09	8.12	8.05	8.11
5157	AMEX	EWM	Thu, Sep 29, 2016	8.19	8.21	8.08	8.11
5156	AMEX	EWM	Wed, Sep 28, 2016	8.12	8.20	8.07	8.19
5155	AMEX	EWM	Tue, Sep 27, 2016	8.08	8.11	8.05	8.11
5154	AMEX	EWM	Mon, Sep 26, 2016	8.15	8.16	8.10	8.10
5153	AMEX	EWM	Fri, Sep 23, 2016	8.22	8.23	8.14	8.17
5152	AMEX	EWM	Thu, Sep 22, 2016	8.23	8.27	8.21	8.23
5151	AMEX	EWM	Wed, Sep 21, 2016	8.03	8.22	8.03	8.20
5150	AMEX	EWM	Tue, Sep 20, 2016	8.03	8.05	7.99	8.00
5149	AMEX	EWM	Mon, Sep 19, 2016	8.03	8.07	8.01	8.01
5148	AMEX	EWM	Fri, Sep 16, 2016	8.03	8.04	7.98	8.04
5147	AMEX	EWM	Thu, Sep 15, 2016	8.00	8.10	7.97	8.08
5146	AMEX	EWM	Wed, Sep 14, 2016	8.02	8.06	7.98	7.98
5145	AMEX	EWM	Tue, Sep 13, 2016	8.14	8.15	8.00	8.06
5144	AMEX	EWM	Mon, Sep 12, 2016	8.03	8.21	8.01	8.17
5143	AMEX	EWM	Fri, Sep 9, 2016	8.21	8.21	8.10	8.11
5142	AMEX	EWM	Thu, Sep 8, 2016	8.35	8.36	8.28	8.29
5141	AMEX	EWM	Wed, Sep 7, 2016	8.34	8.34	8.30	8.34
5140	AMEX	EWM	Tue, Sep 6, 2016	8.31	8.35	8.26	8.31
5139	AMEX	EWM	Fri, Sep 2, 2016	8.25	8.30	8.22	8.24
5138	AMEX	EWM	Thu, Sep 1, 2016	8.16	8.20	8.12	8.18
5137	AMEX	EWM	Wed, Aug 31, 2016	8.25	8.25	8.17	8.18
5136	AMEX	EWM	Tue, Aug 30, 2016	8.31	8.36	8.26	8.27
5135	AMEX	EWM	Mon, Aug 29, 2016	8.35	8.40	8.32	8.40
5134	AMEX	EWM	Fri, Aug 26, 2016	8.43	8.55	8.30	8.35
5133	AMEX	EWM	Thu, Aug 25, 2016	8.38	8.41	8.34	8.40
5132	AMEX	EWM	Wed, Aug 24, 2016	8.36	8.38	8.32	8.38
5131	AMEX	EWM	Tue, Aug 23, 2016	8.39	8.40	8.30	8.32
5130	AMEX	EWM	Mon, Aug 22, 2016	8.38	8.40	8.34	8.36
5129	AMEX	EWM	Fri, Aug 19, 2016	8.39	8.45	8.37	8.43
5128	AMEX	EWM	Thu, Aug 18, 2016	8.43	8.52	8.42	8.52
5127	AMEX	EWM	Wed, Aug 17, 2016	8.44	8.46	8.35	8.44
5126	AMEX	EWM	Tue, Aug 16, 2016	8.48	8.51	8.46	8.51
5125	AMEX	EWM	Mon, Aug 15, 2016	8.44	8.49	8.44	8.45
5124	AMEX	EWM	Fri, Aug 12, 2016	8.38	8.40	8.35	8.37
5123	AMEX	EWM	Thu, Aug 11, 2016	8.39	8.47	8.37	8.45
5122	AMEX	EWM	Wed, Aug 10, 2016	8.40	8.41	8.34	8.35
5121	AMEX	EWM	Tue, Aug 9, 2016	8.31	8.34	8.28	8.32
5120	AMEX	EWM	Mon, Aug 8, 2016	8.27	8.30	8.26	8.27
5119	AMEX	EWM	Fri, Aug 5, 2016	8.21	8.25	8.20	8.24
5118	AMEX	EWM	Thu, Aug 4, 2016	8.17	8.24	8.16	8.20
5117	AMEX	EWM	Wed, Aug 3, 2016	8.10	8.19	8.09	8.18
5116	AMEX	EWM	Tue, Aug 2, 2016	8.19	8.23	8.10	8.15
5115	AMEX	EWM	Mon, Aug 1, 2016	8.25	8.28	8.19	8.20
5114	AMEX	EWM	Fri, Jul 29, 2016	8.16	8.23	8.14	8.21
5113	AMEX	EWM	Thu, Jul 28, 2016	8.17	8.19	8.14	8.18
5112	AMEX	EWM	Wed, Jul 27, 2016	8.13	8.19	8.08	8.18
5111	AMEX	EWM	Tue, Jul 26, 2016	8.15	8.19	8.13	8.16
5110	AMEX	EWM	Mon, Jul 25, 2016	8.19	8.21	8.13	8.14
5109	AMEX	EWM	Fri, Jul 22, 2016	8.16	8.18	8.15	8.18
5108	AMEX	EWM	Thu, Jul 21, 2016	8.17	8.18	8.13	8.16
5107	AMEX	EWM	Wed, Jul 20, 2016	8.25	8.30	8.22	8.30
5106	AMEX	EWM	Tue, Jul 19, 2016	8.33	8.33	8.28	8.30
5105	AMEX	EWM	Mon, Jul 18, 2016	8.37	8.39	8.35	8.39
5104	AMEX	EWM	Fri, Jul 15, 2016	8.48	8.48	8.37	8.41
5103	AMEX	EWM	Thu, Jul 14, 2016	8.44	8.51	8.42	8.48
5102	AMEX	EWM	Wed, Jul 13, 2016	8.39	8.41	8.33	8.38
5101	AMEX	EWM	Tue, Jul 12, 2016	8.33	8.38	8.31	8.36
5100	AMEX	EWM	Mon, Jul 11, 2016	8.27	8.32	8.25	8.25
5099	AMEX	EWM	Fri, Jul 8, 2016	8.17	8.25	8.17	8.24
5098	AMEX	EWM	Thu, Jul 7, 2016	8.19	8.22	8.09	8.11
5097	AMEX	EWM	Wed, Jul 6, 2016	8.05	8.13	7.99	8.12
5096	AMEX	EWM	Tue, Jul 5, 2016	8.19	8.20	8.09	8.12
5095	AMEX	EWM	Fri, Jul 1, 2016	8.24	8.32	8.24	8.28
5094	AMEX	EWM	Thu, Jun 30, 2016	8.24	8.29	8.19	8.29
5093	AMEX	EWM	Wed, Jun 29, 2016	8.15	8.22	8.15	8.20
5092	AMEX	EWM	Tue, Jun 28, 2016	7.99	8.04	7.96	8.02
5091	AMEX	EWM	Mon, Jun 27, 2016	7.86	7.86	7.72	7.82
5090	AMEX	EWM	Fri, Jun 24, 2016	7.91	8.09	7.86	7.89
5089	AMEX	EWM	Thu, Jun 23, 2016	8.20	8.32	8.18	8.30
5088	AMEX	EWM	Wed, Jun 22, 2016	8.14	8.18	8.10	8.12
5087	AMEX	EWM	Tue, Jun 21, 2016	8.17	8.22	8.14	8.09
5086	AMEX	EWM	Mon, Jun 20, 2016	8.09	8.15	8.08	8.08
5085	AMEX	EWM	Fri, Jun 17, 2016	7.98	7.99	7.91	7.96
5084	AMEX	EWM	Thu, Jun 16, 2016	7.90	7.98	7.82	7.97
5083	AMEX	EWM	Wed, Jun 15, 2016	7.99	8.06	7.97	7.97
5082	AMEX	EWM	Tue, Jun 14, 2016	7.97	8.01	7.90	7.97
5081	AMEX	EWM	Mon, Jun 13, 2016	7.99	8.05	7.97	8.00
5080	AMEX	EWM	Fri, Jun 10, 2016	8.10	8.11	8.00	8.01
5079	AMEX	EWM	Thu, Jun 9, 2016	8.19	8.19	8.14	8.17
5078	AMEX	EWM	Wed, Jun 8, 2016	8.28	8.33	8.26	8.28
5077	AMEX	EWM	Tue, Jun 7, 2016	8.27	8.29	8.23	8.23
5076	AMEX	EWM	Mon, Jun 6, 2016	8.13	8.24	8.13	8.23
5075	AMEX	EWM	Fri, Jun 3, 2016	8.03	8.12	7.98	8.09
5074	AMEX	EWM	Thu, Jun 2, 2016	7.89	7.92	7.84	7.89
5073	AMEX	EWM	Wed, Jun 1, 2016	7.85	7.90	7.82	7.86
5072	AMEX	EWM	Tue, May 31, 2016	7.95	7.96	7.92	7.92
5071	AMEX	EWM	Fri, May 27, 2016	8.09	8.13	8.05	8.06
5070	AMEX	EWM	Thu, May 26, 2016	8.10	8.14	8.06	8.11
5069	AMEX	EWM	Wed, May 25, 2016	8.00	8.07	7.99	8.06
5068	AMEX	EWM	Tue, May 24, 2016	7.95	8.04	7.94	8.00
5067	AMEX	EWM	Mon, May 23, 2016	8.01	8.06	7.99	8.00
5066	AMEX	EWM	Fri, May 20, 2016	8.02	8.05	8.02	8.02
5065	AMEX	EWM	Thu, May 19, 2016	7.99	8.02	7.96	8.01
5064	AMEX	EWM	Wed, May 18, 2016	8.06	8.13	7.98	8.04
5063	AMEX	EWM	Tue, May 17, 2016	8.10	8.14	8.06	8.08
5062	AMEX	EWM	Mon, May 16, 2016	8.06	8.10	8.06	8.06
5061	AMEX	EWM	Fri, May 13, 2016	8.08	8.10	8.01	8.05
5060	AMEX	EWM	Thu, May 12, 2016	8.25	8.27	8.17	8.17
5059	AMEX	EWM	Wed, May 11, 2016	8.15	8.25	8.15	8.19
5058	AMEX	EWM	Tue, May 10, 2016	8.04	8.13	8.04	8.12
5057	AMEX	EWM	Mon, May 9, 2016	8.10	8.12	8.03	8.04
5056	AMEX	EWM	Fri, May 6, 2016	8.19	8.29	8.19	8.22
5055	AMEX	EWM	Thu, May 5, 2016	8.22	8.25	8.14	8.17
5054	AMEX	EWM	Wed, May 4, 2016	8.27	8.30	8.16	8.21
5053	AMEX	EWM	Tue, May 3, 2016	8.32	8.34	8.23	8.25
5052	AMEX	EWM	Mon, May 2, 2016	8.54	8.56	8.51	8.54
5051	AMEX	EWM	Fri, Apr 29, 2016	8.59	8.62	8.48	8.55
5050	AMEX	EWM	Thu, Apr 28, 2016	8.63	8.73	8.59	8.67
5049	AMEX	EWM	Wed, Apr 27, 2016	8.65	8.75	8.59	8.73
5048	AMEX	EWM	Tue, Apr 26, 2016	8.67	8.70	8.65	8.70
5047	AMEX	EWM	Mon, Apr 25, 2016	8.80	8.83	8.75	8.76
5046	AMEX	EWM	Fri, Apr 22, 2016	8.80	8.87	8.78	8.80
5045	AMEX	EWM	Thu, Apr 21, 2016	8.88	8.88	8.74	8.78
5044	AMEX	EWM	Wed, Apr 20, 2016	8.91	8.95	8.87	8.91
5043	AMEX	EWM	Tue, Apr 19, 2016	8.90	9.01	8.89	8.98
5042	AMEX	EWM	Mon, Apr 18, 2016	8.77	8.87	8.71	8.84
5041	AMEX	EWM	Fri, Apr 15, 2016	8.90	8.91	8.84	8.85
5040	AMEX	EWM	Thu, Apr 14, 2016	8.90	8.94	8.89	8.90
5039	AMEX	EWM	Wed, Apr 13, 2016	8.93	8.97	8.89	8.95
5038	AMEX	EWM	Tue, Apr 12, 2016	8.84	9.00	8.82	8.96
5037	AMEX	EWM	Mon, Apr 11, 2016	8.85	8.90	8.84	8.86
5036	AMEX	EWM	Fri, Apr 8, 2016	8.84	8.87	8.76	8.79
5035	AMEX	EWM	Thu, Apr 7, 2016	8.77	8.77	8.64	8.66
5034	AMEX	EWM	Wed, Apr 6, 2016	8.73	8.90	8.72	8.89
5033	AMEX	EWM	Tue, Apr 5, 2016	8.82	8.82	8.82	8.71
5032	AMEX	EWM	Mon, Apr 4, 2016	8.89	8.90	8.82	8.82
5031	AMEX	EWM	Fri, Apr 1, 2016	8.72	8.90	8.69	8.90
5030	AMEX	EWM	Thu, Mar 31, 2016	8.90	8.97	8.87	8.91
5029	AMEX	EWM	Wed, Mar 30, 2016	8.80	8.84	8.77	8.78
5028	AMEX	EWM	Tue, Mar 29, 2016	8.52	8.55	8.52	8.73
5027	AMEX	EWM	Mon, Mar 28, 2016	8.48	8.53	8.45	8.52
5026	AMEX	EWM	Thu, Mar 24, 2016	8.54	8.54	8.54	8.54
5025	AMEX	EWM	Wed, Mar 23, 2016	8.61	8.61	8.52	8.54
5024	AMEX	EWM	Tue, Mar 22, 2016	8.58	8.68	8.57	8.66
5023	AMEX	EWM	Mon, Mar 21, 2016	8.48	8.54	8.47	8.51
5022	AMEX	EWM	Fri, Mar 18, 2016	8.52	8.55	8.49	8.51
5021	AMEX	EWM	Thu, Mar 17, 2016	8.40	8.52	8.38	8.48
5020	AMEX	EWM	Wed, Mar 16, 2016	8.13	8.35	8.09	8.30
5019	AMEX	EWM	Tue, Mar 15, 2016	8.22	8.22	8.22	8.17
5018	AMEX	EWM	Mon, Mar 14, 2016	8.26	8.26	8.19	8.22
5017	AMEX	EWM	Fri, Mar 11, 2016	8.18	8.18	8.18	8.37
5016	AMEX	EWM	Thu, Mar 10, 2016	8.20	8.20	8.20	8.18
5015	AMEX	EWM	Wed, Mar 9, 2016	8.21	8.25	8.18	8.20
5014	AMEX	EWM	Tue, Mar 8, 2016	8.17	8.17	8.10	8.14
5013	AMEX	EWM	Mon, Mar 7, 2016	8.29	8.39	8.24	8.33
5012	AMEX	EWM	Fri, Mar 4, 2016	8.28	8.40	8.27	8.37
5011	AMEX	EWM	Thu, Mar 3, 2016	8.16	8.16	8.16	8.20
5010	AMEX	EWM	Wed, Mar 2, 2016	8.06	8.17	8.06	8.16
5009	AMEX	EWM	Tue, Mar 1, 2016	8.00	8.11	8.00	8.11
5008	AMEX	EWM	Mon, Feb 29, 2016	7.85	7.91	7.83	7.83
5007	AMEX	EWM	Fri, Feb 26, 2016	7.91	7.93	7.77	7.77
5006	AMEX	EWM	Thu, Feb 25, 2016	7.86	7.91	7.82	7.89
5005	AMEX	EWM	Wed, Feb 24, 2016	7.77	7.92	7.71	7.87
5004	AMEX	EWM	Tue, Feb 23, 2016	7.96	7.96	7.88	7.89
5003	AMEX	EWM	Mon, Feb 22, 2016	8.00	8.05	7.97	8.03
5002	AMEX	EWM	Fri, Feb 19, 2016	7.86	7.93	7.84	7.89
5001	AMEX	EWM	Thu, Feb 18, 2016	8.05	8.09	7.99	8.03
5000	AMEX	EWM	Wed, Feb 17, 2016	7.90	8.06	7.90	8.03
4999	AMEX	EWM	Tue, Feb 16, 2016	7.83	7.93	7.82	7.91
4998	AMEX	EWM	Fri, Feb 12, 2016	7.83	7.90	7.80	7.88
4997	AMEX	EWM	Thu, Feb 11, 2016	7.80	7.90	7.79	7.85
4996	AMEX	EWM	Wed, Feb 10, 2016	7.88	7.98	7.83	7.84
4995	AMEX	EWM	Tue, Feb 9, 2016	7.71	7.84	7.67	7.72
4994	AMEX	EWM	Mon, Feb 8, 2016	7.73	7.82	7.65	7.79
4993	AMEX	EWM	Fri, Feb 5, 2016	7.90	7.90	7.77	7.82
4992	AMEX	EWM	Thu, Feb 4, 2016	7.99	8.11	7.96	7.99
4991	AMEX	EWM	Wed, Feb 3, 2016	7.71	7.90	7.60	7.89
4990	AMEX	EWM	Tue, Feb 2, 2016	7.77	7.78	7.63	7.66
4989	AMEX	EWM	Mon, Feb 1, 2016	7.98	8.03	7.94	8.00
4988	AMEX	EWM	Fri, Jan 29, 2016	7.98	8.11	7.95	8.11
4987	AMEX	EWM	Thu, Jan 28, 2016	7.80	7.89	7.72	7.78
4986	AMEX	EWM	Wed, Jan 27, 2016	7.60	7.70	7.56	7.58
4985	AMEX	EWM	Tue, Jan 26, 2016	7.62	7.71	7.59	7.66
4984	AMEX	EWM	Mon, Jan 25, 2016	7.54	7.60	7.47	7.48
4983	AMEX	EWM	Fri, Jan 22, 2016	7.49	7.61	7.49	7.61
4982	AMEX	EWM	Thu, Jan 21, 2016	7.21	7.36	7.15	7.28
4981	AMEX	EWM	Wed, Jan 20, 2016	7.24	7.30	7.11	7.26
4980	AMEX	EWM	Tue, Jan 19, 2016	7.32	7.36	7.23	7.25
4979	AMEX	EWM	Fri, Jan 15, 2016	7.18	7.25	7.11	7.18
4978	AMEX	EWM	Thu, Jan 14, 2016	7.34	7.41	7.25	7.38
4977	AMEX	EWM	Wed, Jan 13, 2016	7.41	7.46	7.25	7.28
4976	AMEX	EWM	Tue, Jan 12, 2016	7.40	7.44	7.32	7.36
4975	AMEX	EWM	Mon, Jan 11, 2016	7.34	7.36	7.20	7.27
4974	AMEX	EWM	Fri, Jan 8, 2016	7.40	7.41	7.27	7.28
4973	AMEX	EWM	Thu, Jan 7, 2016	7.41	7.46	7.32	7.35
4972	AMEX	EWM	Wed, Jan 6, 2016	7.43	7.46	7.36	7.38
4971	AMEX	EWM	Tue, Jan 5, 2016	7.59	7.62	7.53	7.55
4970	AMEX	EWM	Mon, Jan 4, 2016	7.52	7.53	7.44	7.49
4969	AMEX	EWM	Thu, Dec 31, 2015	7.74	7.81	7.73	7.74
4968	AMEX	EWM	Wed, Dec 30, 2015	7.77	7.79	7.73	7.73
4967	AMEX	EWM	Tue, Dec 29, 2015	7.78	7.85	7.78	7.81
4966	AMEX	EWM	Mon, Dec 28, 2015	7.73	7.73	7.67	7.69
4965	AMEX	EWM	Thu, Dec 24, 2015	7.70	7.75	7.65	7.72
4964	AMEX	EWM	Wed, Dec 23, 2015	7.67	7.76	7.66	7.76
4963	AMEX	EWM	Tue, Dec 22, 2015	7.57	7.60	7.53	7.60
4962	AMEX	EWM	Mon, Dec 21, 2015	7.46	7.57	7.46	7.55
4961	AMEX	EWM	Fri, Dec 18, 2015	10.35	10.36	10.27	10.27
4960	AMEX	EWM	Thu, Dec 17, 2015	10.43	10.47	10.24	10.24
4959	AMEX	EWM	Wed, Dec 16, 2015	10.26	10.45	10.24	10.38
4958	AMEX	EWM	Tue, Dec 15, 2015	10.15	10.26	10.14	10.21
4957	AMEX	EWM	Mon, Dec 14, 2015	10.02	10.12	9.95	10.11
4956	AMEX	EWM	Fri, Dec 11, 2015	10.14	10.18	10.06	10.08
4955	AMEX	EWM	Thu, Dec 10, 2015	10.43	10.50	10.37	10.40
4954	AMEX	EWM	Wed, Dec 9, 2015	10.49	10.61	10.43	10.49
4953	AMEX	EWM	Tue, Dec 8, 2015	10.44	10.58	10.40	10.56
4952	AMEX	EWM	Mon, Dec 7, 2015	10.62	10.64	10.48	10.53
4951	AMEX	EWM	Fri, Dec 4, 2015	10.61	10.83	10.59	10.83
4950	AMEX	EWM	Thu, Dec 3, 2015	10.68	10.70	10.55	10.63
4949	AMEX	EWM	Wed, Dec 2, 2015	10.68	10.69	10.51	10.56
4948	AMEX	EWM	Tue, Dec 1, 2015	10.68	10.78	10.68	10.78
4947	AMEX	EWM	Mon, Nov 30, 2015	10.54	10.64	10.54	10.60
4946	AMEX	EWM	Fri, Nov 27, 2015	10.64	10.65	10.56	10.58
4945	AMEX	EWM	Wed, Nov 25, 2015	10.73	10.78	10.70	10.77
4944	AMEX	EWM	Tue, Nov 24, 2015	10.62	10.76	10.61	10.73
4943	AMEX	EWM	Mon, Nov 23, 2015	10.50	10.57	10.47	10.49
4942	AMEX	EWM	Fri, Nov 20, 2015	10.51	10.58	10.47	10.51
4941	AMEX	EWM	Thu, Nov 19, 2015	10.31	10.46	10.29	10.40
4940	AMEX	EWM	Wed, Nov 18, 2015	10.19	10.33	10.19	10.31
4939	AMEX	EWM	Tue, Nov 17, 2015	10.19	10.23	10.14	10.17
4938	AMEX	EWM	Mon, Nov 16, 2015	10.09	10.32	10.09	10.29
4937	AMEX	EWM	Fri, Nov 13, 2015	10.07	10.09	9.96	10.01
4936	AMEX	EWM	Thu, Nov 12, 2015	10.11	10.12	10.01	10.03
4935	AMEX	EWM	Wed, Nov 11, 2015	10.22	10.25	10.15	10.16
4934	AMEX	EWM	Tue, Nov 10, 2015	10.19	10.19	10.11	10.18
4933	AMEX	EWM	Mon, Nov 9, 2015	10.27	10.31	10.10	10.15
4932	AMEX	EWM	Fri, Nov 6, 2015	10.39	10.43	10.26	10.42
4931	AMEX	EWM	Thu, Nov 5, 2015	10.53	10.61	10.47	10.58
4930	AMEX	EWM	Wed, Nov 4, 2015	10.67	10.69	10.44	10.44
4929	AMEX	EWM	Tue, Nov 3, 2015	10.52	10.77	10.51	10.72
4928	AMEX	EWM	Mon, Nov 2, 2015	10.38	10.53	10.37	10.52
4927	AMEX	EWM	Fri, Oct 30, 2015	10.38	10.38	10.29	10.29
4926	AMEX	EWM	Thu, Oct 29, 2015	10.26	10.31	10.24	10.27
4925	AMEX	EWM	Wed, Oct 28, 2015	10.57	10.66	10.37	10.40
4924	AMEX	EWM	Tue, Oct 27, 2015	10.61	10.61	10.54	10.58
4923	AMEX	EWM	Mon, Oct 26, 2015	10.89	10.89	10.77	10.78
4922	AMEX	EWM	Fri, Oct 23, 2015	10.90	10.94	10.86	10.92
4921	AMEX	EWM	Thu, Oct 22, 2015	10.72	10.86	10.70	10.85
4920	AMEX	EWM	Wed, Oct 21, 2015	10.65	10.69	10.55	10.58
4919	AMEX	EWM	Tue, Oct 20, 2015	10.67	10.69	10.61	10.64
4918	AMEX	EWM	Mon, Oct 19, 2015	10.86	10.88	10.71	10.75
4917	AMEX	EWM	Fri, Oct 16, 2015	11.01	11.09	10.99	11.09
4916	AMEX	EWM	Thu, Oct 15, 2015	11.12	11.21	11.00	11.21
4915	AMEX	EWM	Wed, Oct 14, 2015	10.95	11.02	10.87	10.99
4914	AMEX	EWM	Tue, Oct 13, 2015	10.91	11.06	10.85	10.86
4913	AMEX	EWM	Mon, Oct 12, 2015	11.18	11.18	11.01	11.01
4912	AMEX	EWM	Fri, Oct 9, 2015	11.21	11.28	11.18	11.19
4911	AMEX	EWM	Thu, Oct 8, 2015	10.83	11.12	10.79	11.10
4910	AMEX	EWM	Wed, Oct 7, 2015	10.86	10.99	10.77	10.95
4909	AMEX	EWM	Tue, Oct 6, 2015	10.26	10.37	10.26	10.35
4908	AMEX	EWM	Mon, Oct 5, 2015	10.18	10.35	10.16	10.30
4907	AMEX	EWM	Fri, Oct 2, 2015	9.77	10.06	9.74	10.03
4906	AMEX	EWM	Thu, Oct 1, 2015	9.91	9.95	9.80	9.82
4905	AMEX	EWM	Wed, Sep 30, 2015	9.85	9.94	9.81	9.91
4904	AMEX	EWM	Tue, Sep 29, 2015	9.61	9.61	9.53	9.56
4903	AMEX	EWM	Mon, Sep 28, 2015	9.68	9.68	9.56	9.59
4902	AMEX	EWM	Fri, Sep 25, 2015	9.88	9.88	9.74	9.75
4901	AMEX	EWM	Thu, Sep 24, 2015	9.62	9.73	9.56	9.70
4900	AMEX	EWM	Wed, Sep 23, 2015	9.90	9.95	9.81	9.83
4899	AMEX	EWM	Tue, Sep 22, 2015	10.17	10.17	10.06	10.15
4898	AMEX	EWM	Mon, Sep 21, 2015	10.29	10.32	10.24	10.31
4897	AMEX	EWM	Fri, Sep 18, 2015	10.57	10.65	10.44	10.49
4896	AMEX	EWM	Thu, Sep 17, 2015	10.60	10.98	10.56	10.77
4895	AMEX	EWM	Wed, Sep 16, 2015	10.47	10.66	10.46	10.57
4894	AMEX	EWM	Tue, Sep 15, 2015	10.23	10.38	10.23	10.34
4893	AMEX	EWM	Mon, Sep 14, 2015	10.12	10.15	10.05	10.10
4892	AMEX	EWM	Fri, Sep 11, 2015	9.92	9.95	9.88	9.91
4891	AMEX	EWM	Thu, Sep 10, 2015	9.87	10.00	9.86	9.93
4890	AMEX	EWM	Wed, Sep 9, 2015	9.88	9.94	9.69	9.70
4889	AMEX	EWM	Tue, Sep 8, 2015	9.79	9.82	9.73	9.81
4888	AMEX	EWM	Fri, Sep 4, 2015	9.80	9.84	9.60	9.64
4887	AMEX	EWM	Thu, Sep 3, 2015	10.02	10.12	9.96	9.99
4886	AMEX	EWM	Wed, Sep 2, 2015	9.97	10.01	9.91	9.99
4885	AMEX	EWM	Tue, Sep 1, 2015	10.03	10.16	9.95	10.00
4884	AMEX	EWM	Mon, Aug 31, 2015	10.13	10.19	10.05	10.19
4883	AMEX	EWM	Fri, Aug 28, 2015	10.20	10.25	10.09	10.16
4882	AMEX	EWM	Thu, Aug 27, 2015	10.15	10.42	10.14	10.41
4881	AMEX	EWM	Wed, Aug 26, 2015	9.84	9.93	9.70	9.90
4880	AMEX	EWM	Tue, Aug 25, 2015	9.91	10.00	9.53	9.53
4879	AMEX	EWM	Mon, Aug 24, 2015	9.23	9.61	9.06	9.43
4878	AMEX	EWM	Fri, Aug 21, 2015	9.95	9.99	9.80	9.81
4877	AMEX	EWM	Thu, Aug 20, 2015	10.07	10.13	10.01	10.01
4876	AMEX	EWM	Wed, Aug 19, 2015	10.16	10.24	10.05	10.10
4875	AMEX	EWM	Tue, Aug 18, 2015	10.20	10.25	10.17	10.19
4874	AMEX	EWM	Mon, Aug 17, 2015	10.15	10.15	10.03	10.07
4873	AMEX	EWM	Fri, Aug 14, 2015	10.40	10.41	10.34	10.38
4872	AMEX	EWM	Thu, Aug 13, 2015	10.67	10.67	10.57	10.61
4871	AMEX	EWM	Wed, Aug 12, 2015	10.61	10.72	10.55	10.63
4870	AMEX	EWM	Tue, Aug 11, 2015	10.90	10.90	10.75	10.82
4869	AMEX	EWM	Mon, Aug 10, 2015	11.12	11.26	11.06	11.22
4868	AMEX	EWM	Fri, Aug 7, 2015	11.33	11.35	11.21	11.29
4867	AMEX	EWM	Thu, Aug 6, 2015	11.52	11.57	11.45	11.49
4866	AMEX	EWM	Wed, Aug 5, 2015	11.91	11.93	11.78	11.78
4865	AMEX	EWM	Tue, Aug 4, 2015	11.95	11.99	11.85	11.87
4864	AMEX	EWM	Mon, Aug 3, 2015	12.05	12.05	11.88	11.91
4863	AMEX	EWM	Fri, Jul 31, 2015	12.05	12.21	12.05	12.15
4862	AMEX	EWM	Thu, Jul 30, 2015	11.81	11.87	11.80	11.87
4861	AMEX	EWM	Wed, Jul 29, 2015	11.89	11.99	11.85	11.91
4860	AMEX	EWM	Tue, Jul 28, 2015	11.85	11.93	11.82	11.88
4859	AMEX	EWM	Mon, Jul 27, 2015	11.87	11.94	11.81	11.83
4858	AMEX	EWM	Fri, Jul 24, 2015	11.99	11.99	11.91	11.99
4857	AMEX	EWM	Thu, Jul 23, 2015	12.03	12.03	11.93	11.94
4856	AMEX	EWM	Wed, Jul 22, 2015	12.13	12.13	12.03	12.04
4855	AMEX	EWM	Tue, Jul 21, 2015	12.19	12.25	12.18	12.19
4854	AMEX	EWM	Mon, Jul 20, 2015	12.11	12.14	12.00	12.11
4853	AMEX	EWM	Fri, Jul 17, 2015	12.19	12.20	12.13	12.17
4852	AMEX	EWM	Thu, Jul 16, 2015	12.16	12.23	12.14	12.23
4851	AMEX	EWM	Wed, Jul 15, 2015	12.13	12.13	12.06	12.06
4850	AMEX	EWM	Tue, Jul 14, 2015	12.08	12.15	12.07	12.13
4849	AMEX	EWM	Mon, Jul 13, 2015	12.02	12.12	12.02	12.03
4848	AMEX	EWM	Fri, Jul 10, 2015	12.14	12.21	12.13	12.17
4847	AMEX	EWM	Thu, Jul 9, 2015	12.01	12.11	11.97	11.99
4846	AMEX	EWM	Wed, Jul 8, 2015	11.87	11.97	11.86	11.90
4845	AMEX	EWM	Tue, Jul 7, 2015	11.95	11.98	11.80	11.90
4844	AMEX	EWM	Mon, Jul 6, 2015	12.06	12.15	12.00	12.02
4843	AMEX	EWM	Thu, Jul 2, 2015	12.33	12.42	12.33	12.38
4842	AMEX	EWM	Wed, Jul 1, 2015	12.36	12.39	12.22	12.29
4841	AMEX	EWM	Tue, Jun 30, 2015	12.07	12.18	12.03	12.11
4840	AMEX	EWM	Mon, Jun 29, 2015	12.04	12.05	11.89	11.92
4839	AMEX	EWM	Fri, Jun 26, 2015	12.05	12.11	12.01	12.08
4838	AMEX	EWM	Thu, Jun 25, 2015	12.24	12.24	12.16	12.17
4837	AMEX	EWM	Wed, Jun 24, 2015	12.49	12.49	12.36	12.37
4836	AMEX	EWM	Tue, Jun 23, 2015	12.49	12.56	12.45	12.54
4835	AMEX	EWM	Mon, Jun 22, 2015	12.57	12.59	12.51	12.51
4834	AMEX	EWM	Fri, Jun 19, 2015	12.45	12.47	12.37	12.37
4833	AMEX	EWM	Thu, Jun 18, 2015	12.53	12.64	12.53	12.58
4832	AMEX	EWM	Wed, Jun 17, 2015	12.45	12.54	12.30	12.50
4831	AMEX	EWM	Tue, Jun 16, 2015	12.41	12.49	12.39	12.46
4830	AMEX	EWM	Mon, Jun 15, 2015	12.35	12.41	12.33	12.38
4829	AMEX	EWM	Fri, Jun 12, 2015	12.46	12.49	12.43	12.48
4828	AMEX	EWM	Thu, Jun 11, 2015	12.56	12.56	12.47	12.53
4827	AMEX	EWM	Wed, Jun 10, 2015	12.51	12.70	12.50	12.66
4826	AMEX	EWM	Tue, Jun 9, 2015	12.45	12.47	12.42	12.44
4825	AMEX	EWM	Mon, Jun 8, 2015	12.43	12.47	12.39	12.43
4824	AMEX	EWM	Fri, Jun 5, 2015	12.51	12.56	12.43	12.47
4823	AMEX	EWM	Thu, Jun 4, 2015	12.75	12.75	12.59	12.61
4822	AMEX	EWM	Wed, Jun 3, 2015	12.79	12.86	12.79	12.84
4821	AMEX	EWM	Tue, Jun 2, 2015	12.72	12.89	12.70	12.85
4820	AMEX	EWM	Mon, Jun 1, 2015	12.79	12.79	12.68	12.71
4819	AMEX	EWM	Fri, May 29, 2015	12.87	12.91	12.82	12.84
4818	AMEX	EWM	Thu, May 28, 2015	12.96	13.00	12.91	12.95
4817	AMEX	EWM	Wed, May 27, 2015	13.00	13.05	12.92	13.04
4816	AMEX	EWM	Tue, May 26, 2015	13.15	13.15	12.97	13.00
4815	AMEX	EWM	Fri, May 22, 2015	13.42	13.42	13.31	13.38
4814	AMEX	EWM	Thu, May 21, 2015	13.44	13.55	13.42	13.51
4813	AMEX	EWM	Wed, May 20, 2015	13.56	13.61	13.50	13.57
4812	AMEX	EWM	Tue, May 19, 2015	13.55	13.58	13.49	13.52
4811	AMEX	EWM	Mon, May 18, 2015	13.80	13.80	13.70	13.72
4810	AMEX	EWM	Fri, May 15, 2015	13.68	13.79	13.64	13.78
4809	AMEX	EWM	Thu, May 14, 2015	13.69	13.76	13.68	13.72
4808	AMEX	EWM	Wed, May 13, 2015	13.54	13.61	13.49	13.51
4807	AMEX	EWM	Tue, May 12, 2015	13.39	13.50	13.34	13.47
4806	AMEX	EWM	Mon, May 11, 2015	13.55	13.56	13.42	13.46
4805	AMEX	EWM	Fri, May 8, 2015	13.66	13.74	13.65	13.68
4804	AMEX	EWM	Thu, May 7, 2015	13.56	13.66	13.52	13.62
4803	AMEX	EWM	Wed, May 6, 2015	13.79	13.81	13.64	13.67
4802	AMEX	EWM	Tue, May 5, 2015	13.66	13.71	13.65	13.67
4801	AMEX	EWM	Mon, May 4, 2015	13.65	13.74	13.62	13.72
4800	AMEX	EWM	Fri, May 1, 2015	13.65	13.70	13.60	13.68
4799	AMEX	EWM	Thu, Apr 30, 2015	13.79	13.79	13.59	13.61
4798	AMEX	EWM	Wed, Apr 29, 2015	13.95	14.09	13.94	14.04
4797	AMEX	EWM	Tue, Apr 28, 2015	14.12	14.23	14.12	14.23
4796	AMEX	EWM	Mon, Apr 27, 2015	14.12	14.16	14.05	14.15
4795	AMEX	EWM	Fri, Apr 24, 2015	14.07	14.14	14.03	14.06
4794	AMEX	EWM	Thu, Apr 23, 2015	13.76	13.94	13.74	13.88
4793	AMEX	EWM	Wed, Apr 22, 2015	13.92	13.95	13.83	13.84
4792	AMEX	EWM	Tue, Apr 21, 2015	13.81	13.86	13.79	13.81
4791	AMEX	EWM	Mon, Apr 20, 2015	13.71	13.78	13.71	13.74
4790	AMEX	EWM	Fri, Apr 17, 2015	13.60	13.69	13.56	13.69
4789	AMEX	EWM	Thu, Apr 16, 2015	13.61	13.77	13.58	13.72
4788	AMEX	EWM	Wed, Apr 15, 2015	13.40	13.56	13.37	13.53
4787	AMEX	EWM	Tue, Apr 14, 2015	13.36	13.44	13.34	13.36
4786	AMEX	EWM	Mon, Apr 13, 2015	13.36	13.42	13.26	13.27
4785	AMEX	EWM	Fri, Apr 10, 2015	13.56	13.58	13.50	13.56
4784	AMEX	EWM	Thu, Apr 9, 2015	13.70	13.79	13.69	13.75
4783	AMEX	EWM	Wed, Apr 8, 2015	13.76	13.79	13.67	13.73
4782	AMEX	EWM	Tue, Apr 7, 2015	13.74	13.76	13.67	13.67
4781	AMEX	EWM	Mon, Apr 6, 2015	13.63	13.84	13.63	13.77
4780	AMEX	EWM	Thu, Apr 2, 2015	13.46	13.58	13.44	13.54
4779	AMEX	EWM	Wed, Apr 1, 2015	13.36	13.39	13.32	13.36
4778	AMEX	EWM	Tue, Mar 31, 2015	13.27	13.33	13.25	13.29
4777	AMEX	EWM	Mon, Mar 30, 2015	13.20	13.40	13.18	13.33
4776	AMEX	EWM	Fri, Mar 27, 2015	13.22	13.30	13.17	13.27
4775	AMEX	EWM	Thu, Mar 26, 2015	13.30	13.31	13.17	13.25
4774	AMEX	EWM	Wed, Mar 25, 2015	13.36	13.36	13.14	13.14
4773	AMEX	EWM	Tue, Mar 24, 2015	13.32	13.37	13.29	13.36
4772	AMEX	EWM	Mon, Mar 23, 2015	13.14	13.23	13.13	13.19
4771	AMEX	EWM	Fri, Mar 20, 2015	13.06	13.18	13.04	13.11
4770	AMEX	EWM	Thu, Mar 19, 2015	13.09	13.14	13.00	13.05
4769	AMEX	EWM	Wed, Mar 18, 2015	12.97	13.36	12.94	13.32
4768	AMEX	EWM	Tue, Mar 17, 2015	12.96	13.06	12.95	13.02
4767	AMEX	EWM	Mon, Mar 16, 2015	12.90	13.01	12.90	12.98
4766	AMEX	EWM	Fri, Mar 13, 2015	12.90	12.95	12.75	12.80
4765	AMEX	EWM	Thu, Mar 12, 2015	13.02	13.08	12.91	12.94
4764	AMEX	EWM	Wed, Mar 11, 2015	12.83	12.91	12.79	12.86
4763	AMEX	EWM	Tue, Mar 10, 2015	12.87	12.91	12.78	12.79
4762	AMEX	EWM	Mon, Mar 9, 2015	13.10	13.10	13.01	13.02
4761	AMEX	EWM	Fri, Mar 6, 2015	13.11	13.14	12.96	13.04
4760	AMEX	EWM	Thu, Mar 5, 2015	13.26	13.30	13.20	13.21
4759	AMEX	EWM	Wed, Mar 4, 2015	13.34	13.36	13.23	13.27
4758	AMEX	EWM	Tue, Mar 3, 2015	13.44	13.48	13.39	13.40
4757	AMEX	EWM	Mon, Mar 2, 2015	13.46	13.49	13.41	13.49
4756	AMEX	EWM	Fri, Feb 27, 2015	13.54	13.65	13.54	13.57
4755	AMEX	EWM	Thu, Feb 26, 2015	13.64	13.64	13.56	13.56
4754	AMEX	EWM	Wed, Feb 25, 2015	13.50	13.57	13.50	13.54
4753	AMEX	EWM	Tue, Feb 24, 2015	13.39	13.58	13.31	13.55
4752	AMEX	EWM	Mon, Feb 23, 2015	13.39	13.40	13.32	13.36
4751	AMEX	EWM	Fri, Feb 20, 2015	13.36	13.42	13.28	13.40
4750	AMEX	EWM	Thu, Feb 19, 2015	13.36	13.40	13.30	13.37
4749	AMEX	EWM	Wed, Feb 18, 2015	13.44	13.46	13.35	13.44
4748	AMEX	EWM	Tue, Feb 17, 2015	13.58	13.60	13.45	13.58
4747	AMEX	EWM	Fri, Feb 13, 2015	13.54	13.69	13.54	13.68
4746	AMEX	EWM	Thu, Feb 12, 2015	13.31	13.45	13.30	13.43
4745	AMEX	EWM	Wed, Feb 11, 2015	13.28	13.32	13.18	13.25
4744	AMEX	EWM	Tue, Feb 10, 2015	13.54	13.57	13.48	13.54
4743	AMEX	EWM	Mon, Feb 9, 2015	13.60	13.65	13.56	13.60
4742	AMEX	EWM	Fri, Feb 6, 2015	13.69	13.69	13.52	13.56
4741	AMEX	EWM	Thu, Feb 5, 2015	13.55	13.68	13.53	13.67
4740	AMEX	EWM	Wed, Feb 4, 2015	13.48	13.53	13.39	13.40
4739	AMEX	EWM	Tue, Feb 3, 2015	13.32	13.45	13.29	13.39
4738	AMEX	EWM	Mon, Feb 2, 2015	13.10	13.15	13.00	13.09
4737	AMEX	EWM	Fri, Jan 30, 2015	13.03	13.13	12.95	12.97
4736	AMEX	EWM	Thu, Jan 29, 2015	13.20	13.21	13.08	13.21
4735	AMEX	EWM	Wed, Jan 28, 2015	13.29	13.34	13.21	13.23
4734	AMEX	EWM	Tue, Jan 27, 2015	13.38	13.40	13.33	13.35
4733	AMEX	EWM	Mon, Jan 26, 2015	13.42	13.51	13.36	13.48
4732	AMEX	EWM	Fri, Jan 23, 2015	13.52	13.53	13.42	13.45
4731	AMEX	EWM	Thu, Jan 22, 2015	13.37	13.53	13.32	13.52
4730	AMEX	EWM	Wed, Jan 21, 2015	13.18	13.29	13.14	13.26
4729	AMEX	EWM	Tue, Jan 20, 2015	13.04	13.07	12.99	13.04
4728	AMEX	EWM	Fri, Jan 16, 2015	13.08	13.30	13.07	13.29
4727	AMEX	EWM	Thu, Jan 15, 2015	13.11	13.20	12.99	13.00
4726	AMEX	EWM	Wed, Jan 14, 2015	12.95	12.99	12.82	12.96
4725	AMEX	EWM	Tue, Jan 13, 2015	13.06	13.13	12.95	13.04
4724	AMEX	EWM	Mon, Jan 12, 2015	12.98	12.99	12.88	12.93
4723	AMEX	EWM	Fri, Jan 9, 2015	13.07	13.07	12.95	12.98
4722	AMEX	EWM	Thu, Jan 8, 2015	13.03	13.13	13.03	13.06
4721	AMEX	EWM	Wed, Jan 7, 2015	12.84	12.90	12.82	12.87
4720	AMEX	EWM	Tue, Jan 6, 2015	12.79	12.87	12.69	12.74
4719	AMEX	EWM	Mon, Jan 5, 2015	13.07	13.09	12.83	12.86
4718	AMEX	EWM	Fri, Jan 2, 2015	13.41	13.41	13.16	13.17
4717	AMEX	EWM	Wed, Dec 31, 2014	13.58	13.59	13.46	13.48
4716	AMEX	EWM	Tue, Dec 30, 2014	13.57	13.61	13.50	13.59
4715	AMEX	EWM	Mon, Dec 29, 2014	13.56	13.62	13.54	13.56
4714	AMEX	EWM	Fri, Dec 26, 2014	13.56	13.63	13.52	13.58
4713	AMEX	EWM	Wed, Dec 24, 2014	13.43	13.48	13.37	13.45
4712	AMEX	EWM	Tue, Dec 23, 2014	13.42	13.46	13.34	13.39
4711	AMEX	EWM	Mon, Dec 22, 2014	13.38	13.42	13.33	13.38
4710	AMEX	EWM	Fri, Dec 19, 2014	13.29	13.40	13.25	13.31
4709	AMEX	EWM	Thu, Dec 18, 2014	13.27	13.34	13.17	13.25
4708	AMEX	EWM	Wed, Dec 17, 2014	12.95	13.36	12.89	13.20
4707	AMEX	EWM	Tue, Dec 16, 2014	13.00	13.25	12.91	13.07
4706	AMEX	EWM	Mon, Dec 15, 2014	13.24	13.24	13.02	13.07
4705	AMEX	EWM	Fri, Dec 12, 2014	13.51	13.52	13.34	13.34
4704	AMEX	EWM	Thu, Dec 11, 2014	13.61	13.67	13.54	13.55
4703	AMEX	EWM	Wed, Dec 10, 2014	13.79	13.85	13.61	13.63
4702	AMEX	EWM	Tue, Dec 9, 2014	13.57	13.64	13.55	13.62
4701	AMEX	EWM	Mon, Dec 8, 2014	13.62	13.68	13.57	13.60
4700	AMEX	EWM	Fri, Dec 5, 2014	13.77	13.77	13.63	13.68
4699	AMEX	EWM	Thu, Dec 4, 2014	13.84	13.84	13.75	13.78
4698	AMEX	EWM	Wed, Dec 3, 2014	13.95	13.99	13.91	13.96
4697	AMEX	EWM	Tue, Dec 2, 2014	14.16	14.18	14.13	14.14
4696	AMEX	EWM	Mon, Dec 1, 2014	14.18	14.23	14.11	14.16
4695	AMEX	EWM	Fri, Nov 28, 2014	14.71	14.71	14.57	14.59
4694	AMEX	EWM	Wed, Nov 26, 2014	15.01	15.11	15.00	15.10
4693	AMEX	EWM	Tue, Nov 25, 2014	15.03	15.03	14.95	14.95
4692	AMEX	EWM	Mon, Nov 24, 2014	14.96	14.99	14.92	14.96
4691	AMEX	EWM	Fri, Nov 21, 2014	14.84	14.95	14.84	14.91
4690	AMEX	EWM	Thu, Nov 20, 2014	14.75	14.77	14.73	14.76
4689	AMEX	EWM	Wed, Nov 19, 2014	14.81	14.86	14.76	14.80
4688	AMEX	EWM	Tue, Nov 18, 2014	14.76	14.84	14.76	14.84
4687	AMEX	EWM	Mon, Nov 17, 2014	14.71	14.71	14.67	14.71
4686	AMEX	EWM	Fri, Nov 14, 2014	14.74	14.80	14.69	14.79
4685	AMEX	EWM	Thu, Nov 13, 2014	14.88	14.91	14.87	14.88
4684	AMEX	EWM	Wed, Nov 12, 2014	14.89	14.94	14.85	14.86
4683	AMEX	EWM	Tue, Nov 11, 2014	14.92	14.97	14.89	14.96
4682	AMEX	EWM	Mon, Nov 10, 2014	15.07	15.08	14.97	14.98
4681	AMEX	EWM	Fri, Nov 7, 2014	14.94	15.03	14.91	15.02
4680	AMEX	EWM	Thu, Nov 6, 2014	15.01	15.06	14.95	14.96
4679	AMEX	EWM	Wed, Nov 5, 2014	15.06	15.08	14.98	15.06
4678	AMEX	EWM	Tue, Nov 4, 2014	15.13	15.17	15.07	15.12
4677	AMEX	EWM	Mon, Nov 3, 2014	15.35	15.35	15.21	15.23
4676	AMEX	EWM	Fri, Oct 31, 2014	15.39	15.42	15.28	15.37
4675	AMEX	EWM	Thu, Oct 30, 2014	15.32	15.45	15.30	15.41
4674	AMEX	EWM	Wed, Oct 29, 2014	15.43	15.45	15.26	15.30
4673	AMEX	EWM	Tue, Oct 28, 2014	15.27	15.35	15.24	15.33
4672	AMEX	EWM	Mon, Oct 27, 2014	15.17	15.24	15.15	15.23
4671	AMEX	EWM	Fri, Oct 24, 2014	15.18	15.29	15.16	15.28
4670	AMEX	EWM	Thu, Oct 23, 2014	15.11	15.20	15.11	15.16
4669	AMEX	EWM	Wed, Oct 22, 2014	15.13	15.17	15.03	15.08
4668	AMEX	EWM	Tue, Oct 21, 2014	15.07	15.16	15.05	15.13
4667	AMEX	EWM	Mon, Oct 20, 2014	14.94	15.10	14.94	15.09
4666	AMEX	EWM	Fri, Oct 17, 2014	14.82	14.99	14.82	14.88
4665	AMEX	EWM	Thu, Oct 16, 2014	14.47	14.76	14.45	14.65
4664	AMEX	EWM	Wed, Oct 15, 2014	14.81	14.87	14.60	14.82
4663	AMEX	EWM	Tue, Oct 14, 2014	15.04	15.10	14.95	15.00
4662	AMEX	EWM	Mon, Oct 13, 2014	15.06	15.17	15.00	15.00
4661	AMEX	EWM	Fri, Oct 10, 2014	15.13	15.17	15.01	15.03
4660	AMEX	EWM	Thu, Oct 9, 2014	15.36	15.41	15.19	15.24
4659	AMEX	EWM	Wed, Oct 8, 2014	15.18	15.43	15.12	15.40
4658	AMEX	EWM	Tue, Oct 7, 2014	15.38	15.39	15.26	15.27
4657	AMEX	EWM	Mon, Oct 6, 2014	15.57	15.57	15.43	15.43
4656	AMEX	EWM	Fri, Oct 3, 2014	15.41	15.43	15.29	15.42
4655	AMEX	EWM	Thu, Oct 2, 2014	15.45	15.56	15.33	15.47
4654	AMEX	EWM	Wed, Oct 1, 2014	15.40	15.46	15.27	15.28
4653	AMEX	EWM	Tue, Sep 30, 2014	15.30	15.44	15.30	15.40
4652	AMEX	EWM	Mon, Sep 29, 2014	15.33	15.40	15.27	15.36
4651	AMEX	EWM	Fri, Sep 26, 2014	15.45	15.49	15.36	15.37
4650	AMEX	EWM	Thu, Sep 25, 2014	15.41	15.45	15.36	15.39
4649	AMEX	EWM	Wed, Sep 24, 2014	15.47	15.59	15.41	15.55
4648	AMEX	EWM	Tue, Sep 23, 2014	15.39	15.46	15.36	15.37
4647	AMEX	EWM	Mon, Sep 22, 2014	15.50	15.50	15.37	15.42
4646	AMEX	EWM	Fri, Sep 19, 2014	15.64	15.67	15.46	15.49
4645	AMEX	EWM	Thu, Sep 18, 2014	15.53	15.58	15.49	15.51
4644	AMEX	EWM	Wed, Sep 17, 2014	15.65	15.70	15.51	15.52
4643	AMEX	EWM	Tue, Sep 16, 2014	15.54	15.81	15.54	15.72
4642	AMEX	EWM	Mon, Sep 15, 2014	15.65	15.65	15.51	15.59
4641	AMEX	EWM	Fri, Sep 12, 2014	15.82	15.82	15.71	15.75
4640	AMEX	EWM	Thu, Sep 11, 2014	15.90	15.95	15.89	15.92
4639	AMEX	EWM	Wed, Sep 10, 2014	15.93	16.03	15.90	16.02
4638	AMEX	EWM	Tue, Sep 9, 2014	16.01	16.05	15.88	15.96
4637	AMEX	EWM	Mon, Sep 8, 2014	16.12	16.15	16.00	16.04
4636	AMEX	EWM	Fri, Sep 5, 2014	16.06	16.17	16.02	16.17
4635	AMEX	EWM	Thu, Sep 4, 2014	16.07	16.10	15.98	16.00
4634	AMEX	EWM	Wed, Sep 3, 2014	15.99	16.04	15.94	16.03
4633	AMEX	EWM	Tue, Sep 2, 2014	15.99	16.00	15.93	15.97
4632	AMEX	EWM	Fri, Aug 29, 2014	16.13	16.17	16.02	16.05
4631	AMEX	EWM	Thu, Aug 28, 2014	16.16	16.23	16.11	16.22
4630	AMEX	EWM	Wed, Aug 27, 2014	16.24	16.32	16.21	16.31
4629	AMEX	EWM	Tue, Aug 26, 2014	16.15	16.17	16.06	16.14
4628	AMEX	EWM	Mon, Aug 25, 2014	16.09	16.16	16.05	16.14
4627	AMEX	EWM	Fri, Aug 22, 2014	16.13	16.18	16.01	16.11
4626	AMEX	EWM	Thu, Aug 21, 2014	16.11	16.21	16.09	16.17
4625	AMEX	EWM	Wed, Aug 20, 2014	16.15	16.20	16.11	16.17
4624	AMEX	EWM	Tue, Aug 19, 2014	16.19	16.23	16.13	16.23
4623	AMEX	EWM	Mon, Aug 18, 2014	16.12	16.18	16.10	16.16
4622	AMEX	EWM	Fri, Aug 15, 2014	16.13	16.20	16.05	16.09
4621	AMEX	EWM	Thu, Aug 14, 2014	16.00	16.05	15.97	16.04
4620	AMEX	EWM	Wed, Aug 13, 2014	15.97	16.00	15.92	15.94
4619	AMEX	EWM	Tue, Aug 12, 2014	15.78	15.85	15.78	15.85
4618	AMEX	EWM	Mon, Aug 11, 2014	15.83	15.87	15.76	15.85
4617	AMEX	EWM	Fri, Aug 8, 2014	15.68	15.79	15.63	15.76
4616	AMEX	EWM	Thu, Aug 7, 2014	15.82	15.82	15.73	15.80
4615	AMEX	EWM	Wed, Aug 6, 2014	15.84	15.85	15.79	15.82
4614	AMEX	EWM	Tue, Aug 5, 2014	15.96	15.99	15.86	15.92
4613	AMEX	EWM	Mon, Aug 4, 2014	15.99	16.05	15.93	16.01
4612	AMEX	EWM	Fri, Aug 1, 2014	15.79	15.93	15.79	15.86
4611	AMEX	EWM	Thu, Jul 31, 2014	15.82	15.84	15.75	15.79
4610	AMEX	EWM	Wed, Jul 30, 2014	16.10	16.10	15.93	15.98
4609	AMEX	EWM	Tue, Jul 29, 2014	16.15	16.19	16.02	16.02
4608	AMEX	EWM	Mon, Jul 28, 2014	16.12	16.20	16.09	16.18
4607	AMEX	EWM	Fri, Jul 25, 2014	16.07	16.13	16.02	16.13
4606	AMEX	EWM	Thu, Jul 24, 2014	16.08	16.11	16.02	16.09
4605	AMEX	EWM	Wed, Jul 23, 2014	16.09	16.15	16.03	16.09
4604	AMEX	EWM	Tue, Jul 22, 2014	16.12	16.13	16.07	16.08
4603	AMEX	EWM	Mon, Jul 21, 2014	15.98	16.13	15.96	16.09
4602	AMEX	EWM	Fri, Jul 18, 2014	16.01	16.07	15.98	15.98
4601	AMEX	EWM	Thu, Jul 17, 2014	16.10	16.13	15.96	15.96
4600	AMEX	EWM	Wed, Jul 16, 2014	16.09	16.14	16.07	16.11
4599	AMEX	EWM	Tue, Jul 15, 2014	16.10	16.11	15.99	16.06
4598	AMEX	EWM	Mon, Jul 14, 2014	16.13	16.15	16.10	16.13
4597	AMEX	EWM	Fri, Jul 11, 2014	16.07	16.11	16.04	16.09
4596	AMEX	EWM	Thu, Jul 10, 2014	16.05	16.14	16.01	16.14
4595	AMEX	EWM	Wed, Jul 9, 2014	16.17	16.28	16.17	16.26
4594	AMEX	EWM	Tue, Jul 8, 2014	16.22	16.22	16.14	16.17
4593	AMEX	EWM	Mon, Jul 7, 2014	16.14	16.16	16.10	16.15
4592	AMEX	EWM	Thu, Jul 3, 2014	16.08	16.17	16.07	16.16
4591	AMEX	EWM	Wed, Jul 2, 2014	16.04	16.04	15.98	16.04
4590	AMEX	EWM	Tue, Jul 1, 2014	15.95	16.01	15.91	15.98
4589	AMEX	EWM	Mon, Jun 30, 2014	15.94	15.98	15.87	15.88
4588	AMEX	EWM	Fri, Jun 27, 2014	15.93	15.99	15.90	15.97
4587	AMEX	EWM	Thu, Jun 26, 2014	16.00	16.02	15.94	15.98
4586	AMEX	EWM	Wed, Jun 25, 2014	15.88	15.99	15.81	15.99
4585	AMEX	EWM	Tue, Jun 24, 2014	16.19	16.31	16.16	16.18
4584	AMEX	EWM	Mon, Jun 23, 2014	16.15	16.22	16.15	16.18
4583	AMEX	EWM	Fri, Jun 20, 2014	16.17	16.21	16.10	16.19
4582	AMEX	EWM	Thu, Jun 19, 2014	16.14	16.20	16.12	16.14
4581	AMEX	EWM	Wed, Jun 18, 2014	16.01	16.22	15.94	16.21
4580	AMEX	EWM	Tue, Jun 17, 2014	15.98	16.05	15.98	16.04
4579	AMEX	EWM	Mon, Jun 16, 2014	16.06	16.08	15.98	16.02
4578	AMEX	EWM	Fri, Jun 13, 2014	15.95	16.12	15.89	16.11
4577	AMEX	EWM	Thu, Jun 12, 2014	16.14	16.21	16.01	16.06
4576	AMEX	EWM	Wed, Jun 11, 2014	16.08	16.19	16.08	16.18
4575	AMEX	EWM	Tue, Jun 10, 2014	16.12	16.18	16.12	16.16
4574	AMEX	EWM	Mon, Jun 9, 2014	16.17	16.17	16.04	16.08
4573	AMEX	EWM	Fri, Jun 6, 2014	16.11	16.13	16.08	16.11
4572	AMEX	EWM	Thu, Jun 5, 2014	15.99	16.11	15.97	16.07
4571	AMEX	EWM	Wed, Jun 4, 2014	15.93	15.93	15.84	15.90
4570	AMEX	EWM	Tue, Jun 3, 2014	16.12	16.12	15.98	16.02
4569	AMEX	EWM	Mon, Jun 2, 2014	15.88	15.98	15.87	15.95
4568	AMEX	EWM	Fri, May 30, 2014	16.08	16.14	15.97	16.02
4567	AMEX	EWM	Thu, May 29, 2014	16.17	16.19	16.13	16.14
4566	AMEX	EWM	Wed, May 28, 2014	16.02	16.10	15.98	16.03
4565	AMEX	EWM	Tue, May 27, 2014	16.10	16.10	16.01	16.08
4564	AMEX	EWM	Fri, May 23, 2014	16.13	16.15	16.09	16.12
4563	AMEX	EWM	Thu, May 22, 2014	16.14	16.20	16.12	16.19
4562	AMEX	EWM	Wed, May 21, 2014	16.15	16.20	16.13	16.19
4561	AMEX	EWM	Tue, May 20, 2014	16.13	16.15	16.04	16.09
4560	AMEX	EWM	Mon, May 19, 2014	16.25	16.30	16.21	16.29
4559	AMEX	EWM	Fri, May 16, 2014	16.09	16.16	16.02	16.15
4558	AMEX	EWM	Thu, May 15, 2014	16.06	16.06	15.92	15.98
4557	AMEX	EWM	Wed, May 14, 2014	16.10	16.15	16.07	16.11
4556	AMEX	EWM	Tue, May 13, 2014	16.05	16.05	15.99	16.02
4555	AMEX	EWM	Mon, May 12, 2014	15.94	16.03	15.93	16.03
4554	AMEX	EWM	Fri, May 9, 2014	15.96	15.99	15.90	15.90
4553	AMEX	EWM	Thu, May 8, 2014	15.88	16.03	15.87	15.88
4552	AMEX	EWM	Wed, May 7, 2014	15.79	15.83	15.74	15.82
4551	AMEX	EWM	Tue, May 6, 2014	15.78	15.87	15.75	15.79
4550	AMEX	EWM	Mon, May 5, 2014	15.79	15.84	15.75	15.82
4549	AMEX	EWM	Fri, May 2, 2014	15.79	15.88	15.79	15.84
4548	AMEX	EWM	Thu, May 1, 2014	15.95	15.95	15.85	15.92
4547	AMEX	EWM	Wed, Apr 30, 2014	15.80	15.90	15.80	15.90
4546	AMEX	EWM	Tue, Apr 29, 2014	15.70	15.83	15.70	15.77
4545	AMEX	EWM	Mon, Apr 28, 2014	15.59	15.63	15.49	15.60
4544	AMEX	EWM	Fri, Apr 25, 2014	15.59	15.62	15.51	15.61
4543	AMEX	EWM	Thu, Apr 24, 2014	15.68	15.70	15.55	15.69
4542	AMEX	EWM	Wed, Apr 23, 2014	15.74	15.76	15.62	15.66
4541	AMEX	EWM	Tue, Apr 22, 2014	15.78	15.84	15.75	15.76
4540	AMEX	EWM	Mon, Apr 21, 2014	15.83	15.87	15.81	15.84
4539	AMEX	EWM	Thu, Apr 17, 2014	15.78	15.89	15.78	15.80
4538	AMEX	EWM	Wed, Apr 16, 2014	15.72	15.83	15.72	15.80
4537	AMEX	EWM	Tue, Apr 15, 2014	15.75	15.79	15.57	15.75
4536	AMEX	EWM	Mon, Apr 14, 2014	15.78	15.80	15.72	15.78
4535	AMEX	EWM	Fri, Apr 11, 2014	15.66	15.74	15.66	15.70
4534	AMEX	EWM	Thu, Apr 10, 2014	15.92	15.96	15.74	15.76
4533	AMEX	EWM	Wed, Apr 9, 2014	15.91	15.97	15.75	15.93
4532	AMEX	EWM	Tue, Apr 8, 2014	15.77	15.90	15.74	15.83
4531	AMEX	EWM	Mon, Apr 7, 2014	15.65	15.72	15.62	15.63
4530	AMEX	EWM	Fri, Apr 4, 2014	15.63	15.77	15.54	15.57
4529	AMEX	EWM	Thu, Apr 3, 2014	15.51	15.55	15.41	15.54
4528	AMEX	EWM	Wed, Apr 2, 2014	15.61	15.64	15.59	15.62
4527	AMEX	EWM	Tue, Apr 1, 2014	15.66	15.70	15.62	15.68
4526	AMEX	EWM	Mon, Mar 31, 2014	15.69	15.76	15.63	15.65
4525	AMEX	EWM	Fri, Mar 28, 2014	15.69	15.80	15.65	15.71
4524	AMEX	EWM	Thu, Mar 27, 2014	15.42	15.60	15.36	15.56
4523	AMEX	EWM	Wed, Mar 26, 2014	15.39	15.46	15.29	15.31
4522	AMEX	EWM	Tue, Mar 25, 2014	15.36	15.44	15.34	15.39
4521	AMEX	EWM	Mon, Mar 24, 2014	15.30	15.37	15.23	15.33
4520	AMEX	EWM	Fri, Mar 21, 2014	15.18	15.26	15.11	15.13
4519	AMEX	EWM	Thu, Mar 20, 2014	15.01	15.14	14.95	15.13
4518	AMEX	EWM	Wed, Mar 19, 2014	15.25	15.28	15.01	15.07
4517	AMEX	EWM	Tue, Mar 18, 2014	15.28	15.40	15.25	15.38
4516	AMEX	EWM	Mon, Mar 17, 2014	15.21	15.27	15.20	15.25
4515	AMEX	EWM	Fri, Mar 14, 2014	14.99	15.17	14.99	15.05
4514	AMEX	EWM	Thu, Mar 13, 2014	15.18	15.26	14.99	15.06
4513	AMEX	EWM	Wed, Mar 12, 2014	15.03	15.20	15.03	15.18
4512	AMEX	EWM	Tue, Mar 11, 2014	15.35	15.36	15.07	15.10
4511	AMEX	EWM	Mon, Mar 10, 2014	15.25	15.28	15.15	15.26
4510	AMEX	EWM	Fri, Mar 7, 2014	15.53	15.56	15.30	15.38
4509	AMEX	EWM	Thu, Mar 6, 2014	15.49	15.68	15.48	15.63
4508	AMEX	EWM	Wed, Mar 5, 2014	15.38	15.44	15.32	15.40
4507	AMEX	EWM	Tue, Mar 4, 2014	15.43	15.46	15.38	15.39
4506	AMEX	EWM	Mon, Mar 3, 2014	15.15	15.23	15.11	15.22
4505	AMEX	EWM	Fri, Feb 28, 2014	15.44	15.48	15.27	15.33
4504	AMEX	EWM	Thu, Feb 27, 2014	15.30	15.46	15.24	15.44
4503	AMEX	EWM	Wed, Feb 26, 2014	15.24	15.28	15.12	15.21
4502	AMEX	EWM	Tue, Feb 25, 2014	15.39	15.43	15.25	15.27
4501	AMEX	EWM	Mon, Feb 24, 2014	15.30	15.47	15.30	15.38
4500	AMEX	EWM	Fri, Feb 21, 2014	15.25	15.36	15.24	15.30
4499	AMEX	EWM	Thu, Feb 20, 2014	15.14	15.24	15.06	15.19
4498	AMEX	EWM	Wed, Feb 19, 2014	15.18	15.32	15.14	15.16
4497	AMEX	EWM	Tue, Feb 18, 2014	15.27	15.28	15.13	15.14
4496	AMEX	EWM	Fri, Feb 14, 2014	15.15	15.26	15.14	15.23
4495	AMEX	EWM	Thu, Feb 13, 2014	14.91	15.08	14.90	15.04
4494	AMEX	EWM	Wed, Feb 12, 2014	15.11	15.22	15.06	15.07
4493	AMEX	EWM	Tue, Feb 11, 2014	14.96	15.13	14.93	15.10
4492	AMEX	EWM	Mon, Feb 10, 2014	14.94	14.94	14.76	14.83
4491	AMEX	EWM	Fri, Feb 7, 2014	14.97	15.08	14.94	14.99
4490	AMEX	EWM	Thu, Feb 6, 2014	14.91	14.96	14.83	14.94
4489	AMEX	EWM	Wed, Feb 5, 2014	14.72	14.83	14.67	14.76
4488	AMEX	EWM	Tue, Feb 4, 2014	14.61	14.82	14.61	14.77
4487	AMEX	EWM	Mon, Feb 3, 2014	14.70	14.72	14.42	14.45
4486	AMEX	EWM	Fri, Jan 31, 2014	14.54	14.70	14.47	14.70
4485	AMEX	EWM	Wed, Jan 29, 2014	14.49	14.52	14.31	14.43
4484	AMEX	EWM	Tue, Jan 28, 2014	14.58	14.64	14.54	14.58
4483	AMEX	EWM	Mon, Jan 27, 2014	14.60	14.63	14.40	14.46
4482	AMEX	EWM	Fri, Jan 24, 2014	14.67	14.72	14.52	14.53
4481	AMEX	EWM	Thu, Jan 23, 2014	14.90	14.93	14.67	14.75
4480	AMEX	EWM	Wed, Jan 22, 2014	14.99	15.03	14.93	15.02
4479	AMEX	EWM	Tue, Jan 21, 2014	14.95	15.02	14.86	14.98
4478	AMEX	EWM	Fri, Jan 17, 2014	15.04	15.06	14.98	15.03
4477	AMEX	EWM	Thu, Jan 16, 2014	15.13	15.16	15.02	15.09
4476	AMEX	EWM	Wed, Jan 15, 2014	15.27	15.28	15.18	15.22
4475	AMEX	EWM	Tue, Jan 14, 2014	15.41	15.48	15.32	15.46
4474	AMEX	EWM	Mon, Jan 13, 2014	15.54	15.57	15.32	15.35
4473	AMEX	EWM	Fri, Jan 10, 2014	15.40	15.59	15.39	15.58
4472	AMEX	EWM	Thu, Jan 9, 2014	15.36	15.40	15.27	15.38
4471	AMEX	EWM	Wed, Jan 8, 2014	15.34	15.41	15.29	15.32
4470	AMEX	EWM	Tue, Jan 7, 2014	15.30	15.34	15.25	15.30
4469	AMEX	EWM	Mon, Jan 6, 2014	15.35	15.41	15.27	15.27
4468	AMEX	EWM	Fri, Jan 3, 2014	15.42	15.49	15.31	15.33
4467	AMEX	EWM	Thu, Jan 2, 2014	15.60	15.60	15.34	15.42
4466	AMEX	EWM	Tue, Dec 31, 2013	15.77	15.82	15.73	15.82
4465	AMEX	EWM	Mon, Dec 30, 2013	15.61	15.79	15.61	15.77
4464	AMEX	EWM	Fri, Dec 27, 2013	15.66	15.74	15.60	15.74
4463	AMEX	EWM	Thu, Dec 26, 2013	15.44	15.47	15.40	15.43
4462	AMEX	EWM	Tue, Dec 24, 2013	15.39	15.45	15.39	15.43
4461	AMEX	EWM	Mon, Dec 23, 2013	15.42	15.50	15.35	15.41
4460	AMEX	EWM	Fri, Dec 20, 2013	15.47	15.54	15.43	15.44
4459	AMEX	EWM	Thu, Dec 19, 2013	15.56	15.59	15.38	15.57
4458	AMEX	EWM	Wed, Dec 18, 2013	15.61	15.88	15.40	15.74
4457	AMEX	EWM	Tue, Dec 17, 2013	15.92	15.93	15.81	15.83
4456	AMEX	EWM	Mon, Dec 16, 2013	15.87	16.00	15.87	15.94
4455	AMEX	EWM	Fri, Dec 13, 2013	15.85	15.88	15.73	15.83
4454	AMEX	EWM	Thu, Dec 12, 2013	15.80	15.83	15.72	15.76
4453	AMEX	EWM	Wed, Dec 11, 2013	15.97	16.04	15.82	15.83
4452	AMEX	EWM	Tue, Dec 10, 2013	15.98	16.10	15.98	16.09
4451	AMEX	EWM	Mon, Dec 9, 2013	16.08	16.15	16.06	16.09
4450	AMEX	EWM	Fri, Dec 6, 2013	15.82	16.04	15.82	16.01
4449	AMEX	EWM	Thu, Dec 5, 2013	15.73	15.81	15.64	15.70
4448	AMEX	EWM	Wed, Dec 4, 2013	15.76	15.77	15.62	15.71
4447	AMEX	EWM	Tue, Dec 3, 2013	15.76	15.89	15.72	15.81
4446	AMEX	EWM	Mon, Dec 2, 2013	15.58	15.88	15.58	15.68
4445	AMEX	EWM	Fri, Nov 29, 2013	15.73	15.80	15.70	15.75
4444	AMEX	EWM	Wed, Nov 27, 2013	15.61	15.66	15.56	15.66
4443	AMEX	EWM	Tue, Nov 26, 2013	15.63	15.66	15.50	15.64
4442	AMEX	EWM	Mon, Nov 25, 2013	15.62	15.63	15.54	15.59
4441	AMEX	EWM	Fri, Nov 22, 2013	15.58	15.65	15.48	15.64
4440	AMEX	EWM	Thu, Nov 21, 2013	15.60	15.68	15.56	15.62
4439	AMEX	EWM	Wed, Nov 20, 2013	15.80	15.88	15.63	15.66
4438	AMEX	EWM	Tue, Nov 19, 2013	15.99	16.04	15.84	15.85
4437	AMEX	EWM	Mon, Nov 18, 2013	15.89	15.99	15.86	15.87
4436	AMEX	EWM	Fri, Nov 15, 2013	15.71	15.95	15.71	15.86
4435	AMEX	EWM	Thu, Nov 14, 2013	15.55	15.76	15.47	15.74
4434	AMEX	EWM	Wed, Nov 13, 2013	15.50	15.61	15.36	15.58
4433	AMEX	EWM	Tue, Nov 12, 2013	15.57	15.59	15.41	15.53
4432	AMEX	EWM	Mon, Nov 11, 2013	15.79	15.79	15.65	15.68
4431	AMEX	EWM	Fri, Nov 8, 2013	15.67	15.74	15.61	15.73
4430	AMEX	EWM	Thu, Nov 7, 2013	15.91	15.92	15.66	15.70
4429	AMEX	EWM	Wed, Nov 6, 2013	15.85	15.92	15.82	15.87
4428	AMEX	EWM	Tue, Nov 5, 2013	15.92	15.95	15.75	15.77
4427	AMEX	EWM	Mon, Nov 4, 2013	16.00	16.04	15.93	16.01
4426	AMEX	EWM	Fri, Nov 1, 2013	15.93	15.94	15.76	15.94
4425	AMEX	EWM	Thu, Oct 31, 2013	16.02	16.04	15.85	15.86
4424	AMEX	EWM	Wed, Oct 30, 2013	16.17	16.18	15.98	16.07
4423	AMEX	EWM	Tue, Oct 29, 2013	16.19	16.19	16.11	16.17
4422	AMEX	EWM	Mon, Oct 28, 2013	16.16	16.24	16.16	16.22
4421	AMEX	EWM	Fri, Oct 25, 2013	16.20	16.32	16.20	16.31
4420	AMEX	EWM	Thu, Oct 24, 2013	16.09	16.15	16.06	16.10
4419	AMEX	EWM	Wed, Oct 23, 2013	16.09	16.09	15.99	15.99
4418	AMEX	EWM	Tue, Oct 22, 2013	16.02	16.20	16.02	16.14
4417	AMEX	EWM	Mon, Oct 21, 2013	16.01	16.01	15.88	15.90
4416	AMEX	EWM	Fri, Oct 18, 2013	16.05	16.07	16.00	16.01
4415	AMEX	EWM	Thu, Oct 17, 2013	15.96	16.10	15.94	16.09
4414	AMEX	EWM	Wed, Oct 16, 2013	15.79	15.96	15.79	15.92
4413	AMEX	EWM	Tue, Oct 15, 2013	15.94	15.97	15.77	15.82
4412	AMEX	EWM	Mon, Oct 14, 2013	15.75	15.95	15.72	15.94
4411	AMEX	EWM	Fri, Oct 11, 2013	15.76	15.90	15.71	15.87
4410	AMEX	EWM	Thu, Oct 10, 2013	15.58	15.85	15.58	15.81
4409	AMEX	EWM	Wed, Oct 9, 2013	15.49	15.49	15.37	15.45
4408	AMEX	EWM	Tue, Oct 8, 2013	15.62	15.63	15.39	15.39
4407	AMEX	EWM	Mon, Oct 7, 2013	15.57	15.69	15.56	15.63
4406	AMEX	EWM	Fri, Oct 4, 2013	15.57	15.82	15.55	15.80
4405	AMEX	EWM	Thu, Oct 3, 2013	15.49	15.56	15.31	15.41
4404	AMEX	EWM	Wed, Oct 2, 2013	15.37	15.52	15.35	15.52
4403	AMEX	EWM	Tue, Oct 1, 2013	15.12	15.35	15.12	15.35
4402	AMEX	EWM	Mon, Sep 30, 2013	14.97	15.07	14.92	15.04
4401	AMEX	EWM	Fri, Sep 27, 2013	15.28	15.28	15.09	15.21
4400	AMEX	EWM	Thu, Sep 26, 2013	15.40	15.43	15.29	15.42
4399	AMEX	EWM	Wed, Sep 25, 2013	15.42	15.47	15.28	15.32
4398	AMEX	EWM	Tue, Sep 24, 2013	15.62	15.64	15.47	15.49
4397	AMEX	EWM	Mon, Sep 23, 2013	15.63	15.75	15.63	15.73
4396	AMEX	EWM	Fri, Sep 20, 2013	15.84	15.94	15.69	15.71
4395	AMEX	EWM	Thu, Sep 19, 2013	15.84	15.95	15.83	15.92
4394	AMEX	EWM	Wed, Sep 18, 2013	15.19	16.01	15.15	15.93
4393	AMEX	EWM	Tue, Sep 17, 2013	15.28	15.28	15.19	15.22
4392	AMEX	EWM	Mon, Sep 16, 2013	15.36	15.47	15.28	15.31
4391	AMEX	EWM	Fri, Sep 13, 2013	14.98	15.08	14.97	15.08
4390	AMEX	EWM	Thu, Sep 12, 2013	15.09	15.11	14.98	14.99
4389	AMEX	EWM	Wed, Sep 11, 2013	15.07	15.20	15.03	15.17
4388	AMEX	EWM	Tue, Sep 10, 2013	15.03	15.17	15.02	15.12
4387	AMEX	EWM	Mon, Sep 9, 2013	14.73	15.05	14.73	15.04
4386	AMEX	EWM	Fri, Sep 6, 2013	14.57	14.61	14.38	14.51
4385	AMEX	EWM	Thu, Sep 5, 2013	14.35	14.47	14.32	14.45
4384	AMEX	EWM	Wed, Sep 4, 2013	14.39	14.51	14.34	14.48
4383	AMEX	EWM	Tue, Sep 3, 2013	14.46	14.54	14.29	14.31
4382	AMEX	EWM	Fri, Aug 30, 2013	14.41	14.48	14.34	14.44
4381	AMEX	EWM	Thu, Aug 29, 2013	14.16	14.31	14.15	14.16
4380	AMEX	EWM	Wed, Aug 28, 2013	13.81	13.99	13.78	13.91
4379	AMEX	EWM	Tue, Aug 27, 2013	14.03	14.04	13.88	13.89
4378	AMEX	EWM	Mon, Aug 26, 2013	14.41	14.45	14.28	14.31
4377	AMEX	EWM	Fri, Aug 23, 2013	14.39	14.43	14.32	14.43
4376	AMEX	EWM	Thu, Aug 22, 2013	14.32	14.41	14.31	14.36
4375	AMEX	EWM	Wed, Aug 21, 2013	14.63	14.63	14.40	14.47
4374	AMEX	EWM	Tue, Aug 20, 2013	14.70	14.76	14.65	14.68
4373	AMEX	EWM	Mon, Aug 19, 2013	14.94	14.97	14.72	14.76
4372	AMEX	EWM	Fri, Aug 16, 2013	15.13	15.19	15.04	15.05
4371	AMEX	EWM	Thu, Aug 15, 2013	15.15	15.16	15.01	15.16
4370	AMEX	EWM	Wed, Aug 14, 2013	15.29	15.35	15.23	15.24
4369	AMEX	EWM	Tue, Aug 13, 2013	15.30	15.35	15.26	15.28
4368	AMEX	EWM	Mon, Aug 12, 2013	15.22	15.33	15.22	15.33
4367	AMEX	EWM	Fri, Aug 9, 2013	15.27	15.30	15.22	15.26
4366	AMEX	EWM	Thu, Aug 8, 2013	15.19	15.25	15.05	15.23
4365	AMEX	EWM	Wed, Aug 7, 2013	15.04	15.09	15.00	15.02
4364	AMEX	EWM	Tue, Aug 6, 2013	15.28	15.29	15.18	15.20
4363	AMEX	EWM	Mon, Aug 5, 2013	15.35	15.37	15.29	15.34
4362	AMEX	EWM	Fri, Aug 2, 2013	15.24	15.37	15.19	15.32
4361	AMEX	EWM	Thu, Aug 1, 2013	15.24	15.29	15.19	15.29
4360	AMEX	EWM	Wed, Jul 31, 2013	15.15	15.18	14.99	15.11
4359	AMEX	EWM	Tue, Jul 30, 2013	15.50	15.50	15.33	15.36
4358	AMEX	EWM	Mon, Jul 29, 2013	15.50	15.57	15.49	15.50
4357	AMEX	EWM	Fri, Jul 26, 2013	15.74	15.77	15.62	15.76
4356	AMEX	EWM	Thu, Jul 25, 2013	15.77	15.81	15.70	15.81
4355	AMEX	EWM	Wed, Jul 24, 2013	15.94	15.94	15.73	15.80
4354	AMEX	EWM	Tue, Jul 23, 2013	15.95	16.00	15.89	15.93
4353	AMEX	EWM	Mon, Jul 22, 2013	15.79	15.96	15.78	15.94
4352	AMEX	EWM	Fri, Jul 19, 2013	15.72	15.78	15.69	15.76
4351	AMEX	EWM	Thu, Jul 18, 2013	15.69	15.73	15.62	15.65
4350	AMEX	EWM	Wed, Jul 17, 2013	15.80	15.83	15.72	15.74
4349	AMEX	EWM	Tue, Jul 16, 2013	15.71	15.75	15.65	15.73
4348	AMEX	EWM	Mon, Jul 15, 2013	15.68	15.77	15.67	15.73
4347	AMEX	EWM	Fri, Jul 12, 2013	15.72	15.75	15.66	15.71
4346	AMEX	EWM	Thu, Jul 11, 2013	15.73	15.87	15.70	15.86
4345	AMEX	EWM	Wed, Jul 10, 2013	15.48	15.62	15.48	15.52
4344	AMEX	EWM	Tue, Jul 9, 2013	15.45	15.55	15.41	15.53
4343	AMEX	EWM	Mon, Jul 8, 2013	15.29	15.47	15.28	15.38
4342	AMEX	EWM	Fri, Jul 5, 2013	15.44	15.46	15.23	15.32
4341	AMEX	EWM	Wed, Jul 3, 2013	15.43	15.58	15.39	15.48
4340	AMEX	EWM	Tue, Jul 2, 2013	15.53	15.68	15.36	15.46
4339	AMEX	EWM	Mon, Jul 1, 2013	15.57	15.66	15.50	15.55
4338	AMEX	EWM	Fri, Jun 28, 2013	15.48	15.58	15.42	15.55
4337	AMEX	EWM	Thu, Jun 27, 2013	15.42	15.55	15.42	15.49
4336	AMEX	EWM	Wed, Jun 26, 2013	15.35	15.57	15.33	15.52
4335	AMEX	EWM	Tue, Jun 25, 2013	15.23	15.38	15.19	15.31
4334	AMEX	EWM	Mon, Jun 24, 2013	15.06	15.16	14.91	15.11
4333	AMEX	EWM	Fri, Jun 21, 2013	15.27	15.40	15.18	15.32
4332	AMEX	EWM	Thu, Jun 20, 2013	15.37	15.41	14.97	15.00
4331	AMEX	EWM	Wed, Jun 19, 2013	15.94	15.94	15.48	15.55
4330	AMEX	EWM	Tue, Jun 18, 2013	15.82	15.91	15.77	15.89
4329	AMEX	EWM	Mon, Jun 17, 2013	15.95	15.97	15.83	15.87
4328	AMEX	EWM	Fri, Jun 14, 2013	15.95	15.98	15.81	15.85
4327	AMEX	EWM	Thu, Jun 13, 2013	15.73	15.95	15.62	15.93
4326	AMEX	EWM	Wed, Jun 12, 2013	15.96	15.96	15.70	15.74
4325	AMEX	EWM	Tue, Jun 11, 2013	15.84	15.91	15.78	15.83
4324	AMEX	EWM	Mon, Jun 10, 2013	16.14	16.14	15.93	15.97
4323	AMEX	EWM	Fri, Jun 7, 2013	16.15	16.23	16.05	16.20
4322	AMEX	EWM	Thu, Jun 6, 2013	16.03	16.17	16.01	16.15
4321	AMEX	EWM	Wed, Jun 5, 2013	16.17	16.27	16.00	16.00
4320	AMEX	EWM	Tue, Jun 4, 2013	16.26	16.26	16.12	16.16
4319	AMEX	EWM	Mon, Jun 3, 2013	16.03	16.28	16.02	16.26
4318	AMEX	EWM	Fri, May 31, 2013	16.17	16.21	16.00	16.01
4317	AMEX	EWM	Thu, May 30, 2013	16.28	16.36	16.22	16.23
4316	AMEX	EWM	Wed, May 29, 2013	16.35	16.35	16.24	16.30
4315	AMEX	EWM	Tue, May 28, 2013	16.48	16.48	16.37	16.41
4314	AMEX	EWM	Fri, May 24, 2013	16.37	16.37	16.28	16.29
4313	AMEX	EWM	Thu, May 23, 2013	16.33	16.47	16.33	16.45
4312	AMEX	EWM	Wed, May 22, 2013	16.64	16.80	16.48	16.50
4311	AMEX	EWM	Tue, May 21, 2013	16.70	16.72	16.63	16.68
4310	AMEX	EWM	Mon, May 20, 2013	16.58	16.66	16.58	16.63
4309	AMEX	EWM	Fri, May 17, 2013	16.50	16.52	16.45	16.51
4308	AMEX	EWM	Thu, May 16, 2013	16.49	16.54	16.45	16.49
4307	AMEX	EWM	Wed, May 15, 2013	16.62	16.68	16.58	16.68
4306	AMEX	EWM	Tue, May 14, 2013	16.68	16.80	16.68	16.80
4305	AMEX	EWM	Mon, May 13, 2013	16.71	16.77	16.68	16.73
4304	AMEX	EWM	Fri, May 10, 2013	16.65	16.65	16.47	16.50
4303	AMEX	EWM	Thu, May 9, 2013	16.70	16.70	16.45	16.50
4302	AMEX	EWM	Wed, May 8, 2013	16.80	16.86	16.79	16.79
4301	AMEX	EWM	Tue, May 7, 2013	16.75	16.80	16.70	16.78
4300	AMEX	EWM	Mon, May 6, 2013	16.49	16.69	16.49	16.64
4299	AMEX	EWM	Fri, May 3, 2013	15.61	15.69	15.60	15.65
4298	AMEX	EWM	Thu, May 2, 2013	15.62	15.68	15.56	15.68
4297	AMEX	EWM	Wed, May 1, 2013	15.79	15.82	15.67	15.71
4296	AMEX	EWM	Tue, Apr 30, 2013	15.71	15.82	15.64	15.82
4295	AMEX	EWM	Mon, Apr 29, 2013	15.60	15.80	15.60	15.74
4294	AMEX	EWM	Fri, Apr 26, 2013	15.68	15.68	15.59	15.66
4293	AMEX	EWM	Thu, Apr 25, 2013	15.56	15.67	15.55	15.63
4292	AMEX	EWM	Wed, Apr 24, 2013	15.45	15.56	15.44	15.54
4291	AMEX	EWM	Tue, Apr 23, 2013	15.41	15.54	15.41	15.48
4290	AMEX	EWM	Mon, Apr 22, 2013	15.48	15.49	15.39	15.47
4289	AMEX	EWM	Fri, Apr 19, 2013	15.54	15.56	15.50	15.53
4288	AMEX	EWM	Thu, Apr 18, 2013	15.57	15.59	15.49	15.51
4287	AMEX	EWM	Wed, Apr 17, 2013	15.57	15.59	15.48	15.53
4286	AMEX	EWM	Tue, Apr 16, 2013	15.49	15.55	15.47	15.50
4285	AMEX	EWM	Mon, Apr 15, 2013	15.48	15.50	15.28	15.30
4284	AMEX	EWM	Fri, Apr 12, 2013	15.58	15.58	15.35	15.38
4283	AMEX	EWM	Thu, Apr 11, 2013	15.69	15.70	15.63	15.68
4282	AMEX	EWM	Wed, Apr 10, 2013	15.62	15.66	15.58	15.60
4281	AMEX	EWM	Tue, Apr 9, 2013	15.38	15.57	15.38	15.50
4280	AMEX	EWM	Mon, Apr 8, 2013	15.30	15.39	15.28	15.36
4279	AMEX	EWM	Fri, Apr 5, 2013	15.14	15.40	15.12	15.38
4278	AMEX	EWM	Thu, Apr 4, 2013	15.11	15.19	15.09	15.14
4277	AMEX	EWM	Wed, Apr 3, 2013	15.09	15.14	15.04	15.11
4276	AMEX	EWM	Tue, Apr 2, 2013	15.07	15.08	15.00	15.01
4275	AMEX	EWM	Mon, Apr 1, 2013	14.92	14.94	14.80	14.81
4274	AMEX	EWM	Thu, Mar 28, 2013	14.96	14.98	14.91	14.97
4273	AMEX	EWM	Wed, Mar 27, 2013	14.79	14.88	14.79	14.87
4272	AMEX	EWM	Tue, Mar 26, 2013	14.73	14.85	14.69	14.82
4271	AMEX	EWM	Mon, Mar 25, 2013	14.65	14.69	14.55	14.58
4270	AMEX	EWM	Fri, Mar 22, 2013	14.50	14.54	14.48	14.50
4269	AMEX	EWM	Thu, Mar 21, 2013	14.40	14.47	14.40	14.42
4268	AMEX	EWM	Wed, Mar 20, 2013	14.47	14.48	14.44	14.47
4267	AMEX	EWM	Tue, Mar 19, 2013	14.38	14.40	14.27	14.32
4266	AMEX	EWM	Mon, Mar 18, 2013	14.32	14.34	14.27	14.29
4265	AMEX	EWM	Fri, Mar 15, 2013	14.39	14.41	14.33	14.40
4264	AMEX	EWM	Thu, Mar 14, 2013	14.53	14.58	14.50	14.52
4263	AMEX	EWM	Wed, Mar 13, 2013	14.62	14.65	14.56	14.57
4262	AMEX	EWM	Tue, Mar 12, 2013	14.69	14.74	14.66	14.68
4261	AMEX	EWM	Mon, Mar 11, 2013	14.80	14.80	14.70	14.73
4260	AMEX	EWM	Fri, Mar 8, 2013	14.79	14.79	14.71	14.75
4259	AMEX	EWM	Thu, Mar 7, 2013	14.71	14.79	14.71	14.78
4258	AMEX	EWM	Wed, Mar 6, 2013	14.73	14.74	14.69	14.72
4257	AMEX	EWM	Tue, Mar 5, 2013	14.72	14.75	14.67	14.71
4256	AMEX	EWM	Mon, Mar 4, 2013	14.57	14.64	14.52	14.62
4255	AMEX	EWM	Fri, Mar 1, 2013	14.54	14.63	14.54	14.62
4254	AMEX	EWM	Thu, Feb 28, 2013	14.54	14.66	14.51	14.62
4253	AMEX	EWM	Wed, Feb 27, 2013	14.44	14.56	14.35	14.55
4252	AMEX	EWM	Tue, Feb 26, 2013	14.35	14.38	14.30	14.35
4251	AMEX	EWM	Mon, Feb 25, 2013	14.48	14.48	14.24	14.26
4250	AMEX	EWM	Fri, Feb 22, 2013	14.29	14.35	14.27	14.30
4249	AMEX	EWM	Thu, Feb 21, 2013	14.24	14.25	14.15	14.18
4248	AMEX	EWM	Wed, Feb 20, 2013	14.37	14.37	14.24	14.24
4247	AMEX	EWM	Tue, Feb 19, 2013	14.37	14.38	14.32	14.36
4246	AMEX	EWM	Fri, Feb 15, 2013	14.47	14.55	14.43	14.46
4245	AMEX	EWM	Thu, Feb 14, 2013	14.50	14.55	14.49	14.53
4244	AMEX	EWM	Wed, Feb 13, 2013	14.56	14.58	14.48	14.56
4243	AMEX	EWM	Tue, Feb 12, 2013	14.41	14.52	14.40	14.46
4242	AMEX	EWM	Mon, Feb 11, 2013	14.40	14.44	14.38	14.41
4241	AMEX	EWM	Fri, Feb 8, 2013	14.33	14.42	14.32	14.40
4240	AMEX	EWM	Thu, Feb 7, 2013	14.28	14.35	14.24	14.31
4239	AMEX	EWM	Wed, Feb 6, 2013	14.27	14.32	14.23	14.32
4238	AMEX	EWM	Tue, Feb 5, 2013	14.53	14.56	14.47	14.49
4237	AMEX	EWM	Mon, Feb 4, 2013	14.45	14.50	14.39	14.40
4236	AMEX	EWM	Fri, Feb 1, 2013	14.47	14.49	14.41	14.47
4235	AMEX	EWM	Thu, Jan 31, 2013	14.46	14.47	14.41	14.45
4234	AMEX	EWM	Wed, Jan 30, 2013	14.51	14.54	14.47	14.53
4233	AMEX	EWM	Tue, Jan 29, 2013	14.55	14.67	14.55	14.65
4232	AMEX	EWM	Mon, Jan 28, 2013	14.64	14.64	14.49	14.53
4231	AMEX	EWM	Fri, Jan 25, 2013	14.77	14.77	14.66	14.73
4230	AMEX	EWM	Thu, Jan 24, 2013	14.79	14.79	14.72	14.72
4229	AMEX	EWM	Wed, Jan 23, 2013	14.77	14.79	14.73	14.76
4228	AMEX	EWM	Tue, Jan 22, 2013	14.76	14.79	14.72	14.77
4227	AMEX	EWM	Fri, Jan 18, 2013	15.26	15.31	15.24	15.28
4226	AMEX	EWM	Thu, Jan 17, 2013	15.40	15.42	15.35	15.38
4225	AMEX	EWM	Wed, Jan 16, 2013	15.30	15.35	15.24	15.35
4224	AMEX	EWM	Tue, Jan 15, 2013	15.22	15.35	15.22	15.33
4223	AMEX	EWM	Mon, Jan 14, 2013	15.23	15.26	15.17	15.26
4222	AMEX	EWM	Fri, Jan 11, 2013	15.27	15.27	15.20	15.24
4221	AMEX	EWM	Thu, Jan 10, 2013	15.25	15.33	15.24	15.31
4220	AMEX	EWM	Wed, Jan 9, 2013	15.18	15.26	15.18	15.21
4219	AMEX	EWM	Tue, Jan 8, 2013	15.17	15.20	15.11	15.13
4218	AMEX	EWM	Mon, Jan 7, 2013	15.24	15.25	15.18	15.25
4217	AMEX	EWM	Fri, Jan 4, 2013	15.18	15.27	15.16	15.25
4216	AMEX	EWM	Thu, Jan 3, 2013	15.22	15.28	15.19	15.20
4215	AMEX	EWM	Wed, Jan 2, 2013	15.23	15.26	15.10	15.21
4214	AMEX	EWM	Mon, Dec 31, 2012	14.97	15.15	14.97	15.12
4213	AMEX	EWM	Fri, Dec 28, 2012	14.87	14.98	14.87	14.90
4212	AMEX	EWM	Thu, Dec 27, 2012	14.88	14.91	14.81	14.85
4211	AMEX	EWM	Wed, Dec 26, 2012	14.82	14.85	14.77	14.79
4210	AMEX	EWM	Mon, Dec 24, 2012	14.77	14.84	14.76	14.83
4209	AMEX	EWM	Fri, Dec 21, 2012	14.70	14.76	14.67	14.74
4208	AMEX	EWM	Thu, Dec 20, 2012	14.91	14.96	14.86	14.95
4207	AMEX	EWM	Wed, Dec 19, 2012	14.93	14.93	14.80	14.80
4206	AMEX	EWM	Tue, Dec 18, 2012	14.72	14.88	14.71	14.85
4205	AMEX	EWM	Mon, Dec 17, 2012	14.86	14.86	14.77	14.86
4204	AMEX	EWM	Fri, Dec 14, 2012	14.77	14.85	14.77	14.85
4203	AMEX	EWM	Thu, Dec 13, 2012	14.89	14.92	14.81	14.84
4202	AMEX	EWM	Wed, Dec 12, 2012	14.98	14.99	14.90	14.94
4201	AMEX	EWM	Tue, Dec 11, 2012	14.87	14.96	14.87	14.92
4200	AMEX	EWM	Mon, Dec 10, 2012	14.74	14.84	14.73	14.83
4199	AMEX	EWM	Fri, Dec 7, 2012	14.65	14.70	14.63	14.69
4198	AMEX	EWM	Thu, Dec 6, 2012	14.65	14.73	14.65	14.72
4197	AMEX	EWM	Wed, Dec 5, 2012	14.62	14.71	14.61	14.66
4196	AMEX	EWM	Tue, Dec 4, 2012	14.58	14.64	14.57	14.61
4195	AMEX	EWM	Mon, Dec 3, 2012	14.63	14.67	14.59	14.60
4194	AMEX	EWM	Fri, Nov 30, 2012	14.62	14.69	14.59	14.69
4193	AMEX	EWM	Thu, Nov 29, 2012	14.58	14.66	14.56	14.66
4192	AMEX	EWM	Wed, Nov 28, 2012	14.61	14.64	14.45	14.62
4191	AMEX	EWM	Tue, Nov 27, 2012	14.55	14.57	14.45	14.48
4190	AMEX	EWM	Mon, Nov 26, 2012	14.68	14.70	14.62	14.70
4189	AMEX	EWM	Fri, Nov 23, 2012	14.68	14.76	14.66	14.76
4188	AMEX	EWM	Wed, Nov 21, 2012	14.72	14.73	14.65	14.71
4187	AMEX	EWM	Tue, Nov 20, 2012	14.71	14.77	14.68	14.76
4186	AMEX	EWM	Mon, Nov 19, 2012	14.74	14.79	14.70	14.79
4185	AMEX	EWM	Fri, Nov 16, 2012	14.65	14.69	14.57	14.67
4184	AMEX	EWM	Thu, Nov 15, 2012	14.59	14.70	14.57	14.66
4183	AMEX	EWM	Wed, Nov 14, 2012	14.78	14.80	14.60	14.65
4182	AMEX	EWM	Tue, Nov 13, 2012	14.73	14.83	14.71	14.81
4181	AMEX	EWM	Mon, Nov 12, 2012	14.84	14.85	14.78	14.81
4180	AMEX	EWM	Fri, Nov 9, 2012	14.88	14.88	14.74	14.75
4179	AMEX	EWM	Thu, Nov 8, 2012	14.84	14.91	14.74	14.75
4178	AMEX	EWM	Wed, Nov 7, 2012	14.87	14.87	14.72	14.79
4177	AMEX	EWM	Tue, Nov 6, 2012	14.96	15.02	14.92	15.00
4176	AMEX	EWM	Mon, Nov 5, 2012	14.99	15.00	14.91	14.99
4175	AMEX	EWM	Fri, Nov 2, 2012	15.15	15.15	14.96	15.01
4174	AMEX	EWM	Thu, Nov 1, 2012	15.14	15.21	15.10	15.20
4173	AMEX	EWM	Wed, Oct 31, 2012	15.10	15.14	14.94	14.97
4172	AMEX	EWM	Fri, Oct 26, 2012	14.99	15.07	14.97	15.05
4171	AMEX	EWM	Thu, Oct 25, 2012	15.06	15.12	15.01	15.07
4170	AMEX	EWM	Wed, Oct 24, 2012	14.95	15.01	14.92	14.92
4169	AMEX	EWM	Tue, Oct 23, 2012	14.85	14.88	14.77	14.85
4168	AMEX	EWM	Mon, Oct 22, 2012	14.89	15.01	14.86	14.94
4167	AMEX	EWM	Fri, Oct 19, 2012	15.00	15.02	14.84	14.87
4166	AMEX	EWM	Thu, Oct 18, 2012	15.03	15.12	15.01	15.05
4165	AMEX	EWM	Wed, Oct 17, 2012	15.03	15.12	15.02	15.12
4164	AMEX	EWM	Tue, Oct 16, 2012	14.99	15.02	14.93	14.96
4163	AMEX	EWM	Mon, Oct 15, 2012	14.90	14.92	14.83	14.90
4162	AMEX	EWM	Fri, Oct 12, 2012	14.87	14.88	14.79	14.86
4161	AMEX	EWM	Thu, Oct 11, 2012	14.91	14.91	14.83	14.87
4160	AMEX	EWM	Wed, Oct 10, 2012	14.83	14.85	14.74	14.74
4159	AMEX	EWM	Tue, Oct 9, 2012	14.89	14.89	14.78	14.83
4158	AMEX	EWM	Mon, Oct 8, 2012	14.87	14.92	14.84	14.89
4157	AMEX	EWM	Fri, Oct 5, 2012	15.04	15.09	14.97	15.00
4156	AMEX	EWM	Thu, Oct 4, 2012	14.91	14.99	14.89	14.99
4155	AMEX	EWM	Wed, Oct 3, 2012	14.87	14.88	14.79	14.82
4154	AMEX	EWM	Tue, Oct 2, 2012	14.90	14.93	14.82	14.88
4153	AMEX	EWM	Mon, Oct 1, 2012	14.77	14.89	14.74	14.76
4152	AMEX	EWM	Fri, Sep 28, 2012	14.66	14.69	14.55	14.58
4151	AMEX	EWM	Thu, Sep 27, 2012	14.52	14.63	14.48	14.60
4150	AMEX	EWM	Wed, Sep 26, 2012	14.42	14.42	14.30	14.38
4149	AMEX	EWM	Tue, Sep 25, 2012	14.58	14.59	14.41	14.41
4148	AMEX	EWM	Mon, Sep 24, 2012	14.53	14.53	14.45	14.47
4147	AMEX	EWM	Fri, Sep 21, 2012	14.69	14.72	14.65	14.66
4146	AMEX	EWM	Thu, Sep 20, 2012	14.64	14.69	14.54	14.67
4145	AMEX	EWM	Wed, Sep 19, 2012	14.76	14.85	14.74	14.84
4144	AMEX	EWM	Tue, Sep 18, 2012	14.78	14.84	14.73	14.73
4143	AMEX	EWM	Mon, Sep 17, 2012	14.98	14.98	14.80	14.80
4142	AMEX	EWM	Fri, Sep 14, 2012	14.89	15.08	14.89	15.02
4141	AMEX	EWM	Thu, Sep 13, 2012	14.52	14.81	14.51	14.78
4140	AMEX	EWM	Wed, Sep 12, 2012	14.42	14.49	14.40	14.49
4139	AMEX	EWM	Tue, Sep 11, 2012	14.40	14.42	14.32	14.38
4138	AMEX	EWM	Mon, Sep 10, 2012	14.37	14.37	14.28	14.31
4137	AMEX	EWM	Fri, Sep 7, 2012	14.43	14.47	14.38	14.45
4136	AMEX	EWM	Thu, Sep 6, 2012	14.33	14.41	14.31	14.37
4135	AMEX	EWM	Wed, Sep 5, 2012	14.53	14.53	14.43	14.51
4134	AMEX	EWM	Tue, Sep 4, 2012	14.59	14.64	14.52	14.61
4133	AMEX	EWM	Fri, Aug 31, 2012	14.63	14.63	14.46	14.53
4132	AMEX	EWM	Thu, Aug 30, 2012	14.52	14.53	14.44	14.45
4131	AMEX	EWM	Wed, Aug 29, 2012	14.59	14.59	14.51	14.54
4130	AMEX	EWM	Tue, Aug 28, 2012	14.53	14.62	14.51	14.59
4129	AMEX	EWM	Mon, Aug 27, 2012	14.61	14.68	14.59	14.62
4128	AMEX	EWM	Fri, Aug 24, 2012	14.68	14.77	14.64	14.72
4127	AMEX	EWM	Thu, Aug 23, 2012	14.69	14.73	14.62	14.67
4126	AMEX	EWM	Wed, Aug 22, 2012	14.57	14.73	14.56	14.71
4125	AMEX	EWM	Tue, Aug 21, 2012	14.66	14.76	14.62	14.63
4124	AMEX	EWM	Mon, Aug 20, 2012	14.61	14.65	14.54	14.63
4123	AMEX	EWM	Fri, Aug 17, 2012	14.57	14.62	14.53	14.61
4122	AMEX	EWM	Thu, Aug 16, 2012	14.65	14.71	14.59	14.66
4121	AMEX	EWM	Wed, Aug 15, 2012	14.61	14.72	14.59	14.64
4120	AMEX	EWM	Tue, Aug 14, 2012	14.66	14.66	14.57	14.64
4119	AMEX	EWM	Mon, Aug 13, 2012	14.56	14.61	14.51	14.57
4118	AMEX	EWM	Fri, Aug 10, 2012	14.52	14.63	14.51	14.60
4117	AMEX	EWM	Thu, Aug 9, 2012	14.60	14.67	14.59	14.61
4116	AMEX	EWM	Wed, Aug 8, 2012	14.55	14.64	14.52	14.58
4115	AMEX	EWM	Tue, Aug 7, 2012	14.63	14.69	14.57	14.58
4114	AMEX	EWM	Mon, Aug 6, 2012	14.58	14.68	14.57	14.62
4113	AMEX	EWM	Fri, Aug 3, 2012	14.54	14.64	14.54	14.62
4112	AMEX	EWM	Thu, Aug 2, 2012	14.33	14.43	14.26	14.34
4111	AMEX	EWM	Wed, Aug 1, 2012	14.49	14.53	14.38	14.41
4110	AMEX	EWM	Tue, Jul 31, 2012	14.44	14.54	14.36	14.40
4109	AMEX	EWM	Mon, Jul 30, 2012	14.40	14.45	14.34	14.40
4108	AMEX	EWM	Fri, Jul 27, 2012	14.35	14.45	14.31	14.42
4107	AMEX	EWM	Thu, Jul 26, 2012	14.40	14.46	14.34	14.41
4106	AMEX	EWM	Wed, Jul 25, 2012	14.26	14.34	14.21	14.30
4105	AMEX	EWM	Tue, Jul 24, 2012	14.27	14.27	14.10	14.15
4104	AMEX	EWM	Mon, Jul 23, 2012	14.20	14.30	14.14	14.23
4103	AMEX	EWM	Fri, Jul 20, 2012	14.45	14.49	14.37	14.40
4102	AMEX	EWM	Thu, Jul 19, 2012	14.56	14.61	14.50	14.58
4101	AMEX	EWM	Wed, Jul 18, 2012	14.46	14.59	14.41	14.56
4100	AMEX	EWM	Tue, Jul 17, 2012	14.36	14.47	14.28	14.45
4099	AMEX	EWM	Mon, Jul 16, 2012	14.26	14.39	14.26	14.35
4098	AMEX	EWM	Fri, Jul 13, 2012	14.24	14.34	14.18	14.31
4097	AMEX	EWM	Thu, Jul 12, 2012	14.16	14.23	14.10	14.15
4096	AMEX	EWM	Wed, Jul 11, 2012	14.20	14.29	14.15	14.25
4095	AMEX	EWM	Tue, Jul 10, 2012	14.23	14.27	14.05	14.12
4094	AMEX	EWM	Mon, Jul 9, 2012	14.14	14.18	14.09	14.14
4093	AMEX	EWM	Fri, Jul 6, 2012	14.13	14.13	14.01	14.05
4092	AMEX	EWM	Thu, Jul 5, 2012	14.25	14.28	14.17	14.20
4091	AMEX	EWM	Tue, Jul 3, 2012	14.26	14.37	14.22	14.32
4090	AMEX	EWM	Mon, Jul 2, 2012	14.15	14.22	14.09	14.20
4089	AMEX	EWM	Fri, Jun 29, 2012	14.13	14.27	14.10	14.27
4088	AMEX	EWM	Thu, Jun 28, 2012	13.89	13.92	13.80	13.92
4087	AMEX	EWM	Wed, Jun 27, 2012	13.97	14.03	13.92	13.93
4086	AMEX	EWM	Tue, Jun 26, 2012	13.87	13.91	13.78	13.85
4085	AMEX	EWM	Mon, Jun 25, 2012	13.86	13.90	13.81	13.85
4084	AMEX	EWM	Fri, Jun 22, 2012	13.95	14.02	13.92	13.98
4083	AMEX	EWM	Thu, Jun 21, 2012	14.06	14.07	13.77	13.80
4082	AMEX	EWM	Wed, Jun 20, 2012	14.24	14.26	14.11	14.21
4081	AMEX	EWM	Tue, Jun 19, 2012	14.18	14.29	14.16	14.22
4080	AMEX	EWM	Mon, Jun 18, 2012	14.01	14.09	13.94	14.04
4079	AMEX	EWM	Fri, Jun 15, 2012	13.91	14.11	13.91	14.09
4078	AMEX	EWM	Thu, Jun 14, 2012	13.83	13.90	13.77	13.85
4077	AMEX	EWM	Wed, Jun 13, 2012	13.87	13.95	13.82	13.86
4076	AMEX	EWM	Tue, Jun 12, 2012	13.86	13.92	13.80	13.86
4075	AMEX	EWM	Mon, Jun 11, 2012	13.95	13.98	13.70	13.73
4074	AMEX	EWM	Fri, Jun 8, 2012	13.80	13.88	13.76	13.87
4073	AMEX	EWM	Thu, Jun 7, 2012	14.14	14.20	13.97	13.98
4072	AMEX	EWM	Wed, Jun 6, 2012	13.75	13.97	13.75	13.95
4071	AMEX	EWM	Tue, Jun 5, 2012	13.59	13.68	13.57	13.67
4070	AMEX	EWM	Mon, Jun 4, 2012	13.61	13.66	13.47	13.63
4069	AMEX	EWM	Fri, Jun 1, 2012	13.72	13.75	13.60	13.61
4068	AMEX	EWM	Thu, May 31, 2012	13.91	13.94	13.79	13.88
4067	AMEX	EWM	Wed, May 30, 2012	13.86	13.92	13.80	13.89
4066	AMEX	EWM	Tue, May 29, 2012	13.83	13.95	13.83	13.88
4065	AMEX	EWM	Fri, May 25, 2012	13.64	13.68	13.61	13.67
4064	AMEX	EWM	Thu, May 24, 2012	13.76	13.78	13.63	13.71
4063	AMEX	EWM	Wed, May 23, 2012	13.62	13.68	13.50	13.66
4062	AMEX	EWM	Tue, May 22, 2012	13.82	13.90	13.74	13.79
4061	AMEX	EWM	Mon, May 21, 2012	13.64	13.83	13.62	13.82
4060	AMEX	EWM	Fri, May 18, 2012	13.65	13.72	13.55	13.59
4059	AMEX	EWM	Thu, May 17, 2012	13.78	13.82	13.68	13.69
4058	AMEX	EWM	Wed, May 16, 2012	13.79	13.88	13.71	13.72
4057	AMEX	EWM	Tue, May 15, 2012	14.09	14.11	14.00	14.00
4056	AMEX	EWM	Mon, May 14, 2012	14.25	14.31	14.18	14.23
4055	AMEX	EWM	Fri, May 11, 2012	14.36	14.51	14.35	14.43
4054	AMEX	EWM	Thu, May 10, 2012	14.50	14.53	14.46	14.49
4053	AMEX	EWM	Wed, May 9, 2012	14.38	14.46	14.29	14.39
4052	AMEX	EWM	Tue, May 8, 2012	14.51	14.57	14.42	14.48
4051	AMEX	EWM	Mon, May 7, 2012	14.48	14.59	14.48	14.53
4050	AMEX	EWM	Fri, May 4, 2012	14.53	14.60	14.45	14.47
4049	AMEX	EWM	Thu, May 3, 2012	14.55	14.60	14.50	14.54
4048	AMEX	EWM	Wed, May 2, 2012	14.54	14.60	14.51	14.59
4047	AMEX	EWM	Tue, May 1, 2012	14.48	14.62	14.48	14.51
4046	AMEX	EWM	Mon, Apr 30, 2012	14.53	14.53	14.46	14.51
4045	AMEX	EWM	Fri, Apr 27, 2012	14.48	14.54	14.44	14.54
4044	AMEX	EWM	Thu, Apr 26, 2012	14.46	14.52	14.40	14.50
4043	AMEX	EWM	Wed, Apr 25, 2012	14.43	14.47	14.37	14.45
4042	AMEX	EWM	Tue, Apr 24, 2012	14.40	14.45	14.36	14.40
4041	AMEX	EWM	Mon, Apr 23, 2012	14.40	14.46	14.33	14.42
4040	AMEX	EWM	Fri, Apr 20, 2012	14.52	14.62	14.52	14.57
4039	AMEX	EWM	Thu, Apr 19, 2012	14.54	14.58	14.43	14.50
4038	AMEX	EWM	Wed, Apr 18, 2012	14.59	14.62	14.53	14.60
4037	AMEX	EWM	Tue, Apr 17, 2012	14.58	14.69	14.55	14.67
4036	AMEX	EWM	Mon, Apr 16, 2012	14.64	14.65	14.50	14.57
4035	AMEX	EWM	Fri, Apr 13, 2012	14.74	14.74	14.58	14.63
4034	AMEX	EWM	Thu, Apr 12, 2012	14.54	14.78	14.53	14.76
4033	AMEX	EWM	Wed, Apr 11, 2012	14.47	14.51	14.44	14.48
4032	AMEX	EWM	Tue, Apr 10, 2012	14.47	14.52	14.30	14.31
4031	AMEX	EWM	Mon, Apr 9, 2012	14.46	14.56	14.44	14.53
4030	AMEX	EWM	Thu, Apr 5, 2012	14.52	14.66	14.51	14.61
4029	AMEX	EWM	Wed, Apr 4, 2012	14.56	14.60	14.48	14.59
4028	AMEX	EWM	Tue, Apr 3, 2012	14.81	14.82	14.65	14.74
4027	AMEX	EWM	Mon, Apr 2, 2012	14.65	14.87	14.64	14.83
4026	AMEX	EWM	Fri, Mar 30, 2012	14.57	14.65	14.53	14.60
4025	AMEX	EWM	Thu, Mar 29, 2012	14.38	14.44	14.30	14.41
4024	AMEX	EWM	Wed, Mar 28, 2012	14.51	14.51	14.34	14.40
4023	AMEX	EWM	Tue, Mar 27, 2012	14.57	14.57	14.47	14.49
4022	AMEX	EWM	Mon, Mar 26, 2012	14.47	14.64	14.46	14.64
4021	AMEX	EWM	Fri, Mar 23, 2012	14.40	14.48	14.36	14.48
4020	AMEX	EWM	Thu, Mar 22, 2012	14.34	14.39	14.27	14.35
4019	AMEX	EWM	Wed, Mar 21, 2012	14.44	14.44	14.36	14.38
4018	AMEX	EWM	Tue, Mar 20, 2012	14.41	14.41	14.32	14.35
4017	AMEX	EWM	Mon, Mar 19, 2012	14.48	14.63	14.44	14.56
4016	AMEX	EWM	Fri, Mar 16, 2012	14.52	14.55	14.47	14.52
4015	AMEX	EWM	Thu, Mar 15, 2012	14.53	14.59	14.48	14.57
4014	AMEX	EWM	Wed, Mar 14, 2012	14.53	14.56	14.44	14.45
4013	AMEX	EWM	Tue, Mar 13, 2012	14.53	14.64	14.46	14.62
4012	AMEX	EWM	Mon, Mar 12, 2012	14.56	14.58	14.46	14.52
4011	AMEX	EWM	Fri, Mar 9, 2012	14.78	14.78	14.71	14.76
4010	AMEX	EWM	Thu, Mar 8, 2012	14.70	14.77	14.64	14.76
4009	AMEX	EWM	Wed, Mar 7, 2012	14.52	14.61	14.48	14.61
4008	AMEX	EWM	Tue, Mar 6, 2012	14.58	14.61	14.43	14.49
4007	AMEX	EWM	Mon, Mar 5, 2012	14.81	14.82	14.71	14.75
4006	AMEX	EWM	Fri, Mar 2, 2012	14.79	14.81	14.74	14.80
4005	AMEX	EWM	Thu, Mar 1, 2012	14.75	14.80	14.72	14.77
4004	AMEX	EWM	Wed, Feb 29, 2012	14.71	14.77	14.63	14.67
4003	AMEX	EWM	Tue, Feb 28, 2012	14.53	14.57	14.47	14.53
4002	AMEX	EWM	Mon, Feb 27, 2012	14.47	14.59	14.44	14.57
4001	AMEX	EWM	Fri, Feb 24, 2012	14.56	14.60	14.53	14.55
4000	AMEX	EWM	Thu, Feb 23, 2012	14.52	14.58	14.48	14.54
3999	AMEX	EWM	Wed, Feb 22, 2012	14.50	14.55	14.44	14.52
3998	AMEX	EWM	Tue, Feb 21, 2012	14.57	14.62	14.52	14.54
3997	AMEX	EWM	Fri, Feb 17, 2012	14.48	14.53	14.42	14.51
3996	AMEX	EWM	Thu, Feb 16, 2012	14.31	14.42	14.20	14.39
3995	AMEX	EWM	Wed, Feb 15, 2012	14.42	14.44	14.31	14.36
3994	AMEX	EWM	Tue, Feb 14, 2012	14.45	14.45	14.32	14.39
3993	AMEX	EWM	Mon, Feb 13, 2012	14.52	14.56	14.43	14.50
3992	AMEX	EWM	Fri, Feb 10, 2012	14.38	14.44	14.34	14.43
3991	AMEX	EWM	Thu, Feb 9, 2012	14.60	14.65	14.55	14.60
3990	AMEX	EWM	Wed, Feb 8, 2012	14.62	14.62	14.52	14.59
3989	AMEX	EWM	Tue, Feb 7, 2012	14.47	14.55	14.41	14.49
3988	AMEX	EWM	Mon, Feb 6, 2012	14.48	14.52	14.43	14.51
3987	AMEX	EWM	Fri, Feb 3, 2012	14.50	14.60	14.47	14.59
3986	AMEX	EWM	Thu, Feb 2, 2012	14.38	14.47	14.36	14.38
3985	AMEX	EWM	Wed, Feb 1, 2012	14.19	14.32	14.15	14.25
3984	AMEX	EWM	Tue, Jan 31, 2012	14.14	14.15	14.02	14.11
3983	AMEX	EWM	Mon, Jan 30, 2012	13.94	14.00	13.86	14.00
3982	AMEX	EWM	Fri, Jan 27, 2012	14.13	14.14	14.07	14.13
3981	AMEX	EWM	Thu, Jan 26, 2012	14.16	14.24	14.05	14.09
3980	AMEX	EWM	Wed, Jan 25, 2012	13.93	14.10	13.88	14.06
3979	AMEX	EWM	Tue, Jan 24, 2012	13.94	14.01	13.86	13.95
3978	AMEX	EWM	Mon, Jan 23, 2012	13.93	14.06	13.93	14.03
3977	AMEX	EWM	Fri, Jan 20, 2012	13.84	13.91	13.80	13.87
3976	AMEX	EWM	Thu, Jan 19, 2012	13.87	13.93	13.77	13.89
3975	AMEX	EWM	Wed, Jan 18, 2012	13.67	13.90	13.65	13.88
3974	AMEX	EWM	Tue, Jan 17, 2012	13.75	13.75	13.62	13.64
3973	AMEX	EWM	Fri, Jan 13, 2012	13.62	13.65	13.56	13.62
3972	AMEX	EWM	Thu, Jan 12, 2012	13.68	13.75	13.63	13.73
3971	AMEX	EWM	Wed, Jan 11, 2012	13.61	13.69	13.61	13.66
3970	AMEX	EWM	Tue, Jan 10, 2012	13.72	13.79	13.70	13.74
3969	AMEX	EWM	Mon, Jan 9, 2012	13.54	13.60	13.52	13.55
3968	AMEX	EWM	Fri, Jan 6, 2012	13.56	13.58	13.48	13.52
3967	AMEX	EWM	Thu, Jan 5, 2012	13.52	13.62	13.47	13.59
3966	AMEX	EWM	Wed, Jan 4, 2012	13.46	13.53	13.40	13.52
3965	AMEX	EWM	Tue, Jan 3, 2012	13.54	13.67	13.52	13.57
3964	AMEX	EWM	Fri, Dec 30, 2011	13.43	13.48	13.39	13.40
3963	AMEX	EWM	Thu, Dec 29, 2011	13.36	13.44	13.31	13.34
3962	AMEX	EWM	Wed, Dec 28, 2011	13.33	13.34	13.22	13.25
3961	AMEX	EWM	Tue, Dec 27, 2011	13.26	13.33	13.23	13.26
3960	AMEX	EWM	Fri, Dec 23, 2011	13.26	13.36	13.24	13.36
3959	AMEX	EWM	Thu, Dec 22, 2011	13.16	13.32	13.15	13.29
3958	AMEX	EWM	Wed, Dec 21, 2011	13.12	13.12	12.97	13.11
3957	AMEX	EWM	Tue, Dec 20, 2011	12.94	13.17	12.90	13.10
3956	AMEX	EWM	Mon, Dec 19, 2011	13.33	13.43	13.23	13.26
3955	AMEX	EWM	Fri, Dec 16, 2011	13.33	13.44	13.31	13.32
3954	AMEX	EWM	Thu, Dec 15, 2011	13.35	13.40	13.25	13.25
3953	AMEX	EWM	Wed, Dec 14, 2011	13.20	13.25	13.09	13.13
3952	AMEX	EWM	Tue, Dec 13, 2011	13.38	13.44	13.21	13.25
3951	AMEX	EWM	Mon, Dec 12, 2011	13.39	13.39	13.20	13.30
3950	AMEX	EWM	Fri, Dec 9, 2011	13.46	13.63	13.43	13.53
3949	AMEX	EWM	Thu, Dec 8, 2011	13.57	13.62	13.37	13.38
3948	AMEX	EWM	Wed, Dec 7, 2011	13.70	13.78	13.61	13.73
3947	AMEX	EWM	Tue, Dec 6, 2011	13.71	13.78	13.63	13.72
3946	AMEX	EWM	Mon, Dec 5, 2011	13.90	13.97	13.84	13.88
3945	AMEX	EWM	Fri, Dec 2, 2011	13.87	13.90	13.75	13.77
3944	AMEX	EWM	Thu, Dec 1, 2011	13.88	13.90	13.76	13.83
3943	AMEX	EWM	Wed, Nov 30, 2011	13.85	14.06	13.81	14.04
3942	AMEX	EWM	Tue, Nov 29, 2011	13.28	13.34	13.19	13.25
3941	AMEX	EWM	Mon, Nov 28, 2011	13.37	13.40	13.23	13.28
3940	AMEX	EWM	Fri, Nov 25, 2011	12.96	13.11	12.94	12.96
3939	AMEX	EWM	Wed, Nov 23, 2011	12.95	13.01	12.85	12.86
3938	AMEX	EWM	Tue, Nov 22, 2011	12.99	13.08	12.91	13.00
3937	AMEX	EWM	Mon, Nov 21, 2011	13.06	13.07	12.85	12.97
3936	AMEX	EWM	Fri, Nov 18, 2011	13.32	13.35	13.24	13.30
3935	AMEX	EWM	Thu, Nov 17, 2011	13.41	13.44	13.13	13.23
3934	AMEX	EWM	Wed, Nov 16, 2011	13.46	13.55	13.41	13.43
3933	AMEX	EWM	Tue, Nov 15, 2011	13.52	13.64	13.47	13.55
3932	AMEX	EWM	Mon, Nov 14, 2011	13.58	13.61	13.43	13.52
3931	AMEX	EWM	Fri, Nov 11, 2011	13.56	13.67	13.53	13.62
3930	AMEX	EWM	Thu, Nov 10, 2011	13.54	13.59	13.46	13.54
3929	AMEX	EWM	Wed, Nov 9, 2011	13.51	13.59	13.37	13.38
3928	AMEX	EWM	Tue, Nov 8, 2011	13.65	13.89	13.64	13.88
3927	AMEX	EWM	Mon, Nov 7, 2011	13.51	13.69	13.49	13.64
3926	AMEX	EWM	Fri, Nov 4, 2011	13.68	13.69	13.50	13.64
3925	AMEX	EWM	Thu, Nov 3, 2011	13.66	13.75	13.52	13.75
3924	AMEX	EWM	Wed, Nov 2, 2011	13.55	13.61	13.45	13.56
3923	AMEX	EWM	Tue, Nov 1, 2011	13.50	13.55	13.32	13.46
3922	AMEX	EWM	Mon, Oct 31, 2011	14.02	14.09	13.88	13.88
3921	AMEX	EWM	Fri, Oct 28, 2011	13.98	14.11	13.95	14.07
3920	AMEX	EWM	Thu, Oct 27, 2011	13.93	14.18	13.83	14.07
3919	AMEX	EWM	Wed, Oct 26, 2011	13.47	13.50	13.27	13.40
3918	AMEX	EWM	Tue, Oct 25, 2011	13.47	13.51	13.33	13.36
3917	AMEX	EWM	Mon, Oct 24, 2011	13.42	13.59	13.39	13.52
3916	AMEX	EWM	Fri, Oct 21, 2011	13.41	13.49	13.31	13.42
3915	AMEX	EWM	Thu, Oct 20, 2011	13.36	13.37	13.08	13.31
3914	AMEX	EWM	Wed, Oct 19, 2011	13.55	13.57	13.37	13.41
3913	AMEX	EWM	Tue, Oct 18, 2011	13.25	13.60	13.12	13.53
3912	AMEX	EWM	Mon, Oct 17, 2011	13.53	13.57	13.32	13.35
3911	AMEX	EWM	Fri, Oct 14, 2011	13.36	13.45	13.32	13.44
3910	AMEX	EWM	Thu, Oct 13, 2011	13.26	13.31	13.18	13.27
3909	AMEX	EWM	Wed, Oct 12, 2011	13.17	13.41	13.15	13.26
3908	AMEX	EWM	Tue, Oct 11, 2011	12.97	13.07	12.90	13.02
3907	AMEX	EWM	Mon, Oct 10, 2011	12.85	13.06	12.83	13.05
3906	AMEX	EWM	Fri, Oct 7, 2011	12.79	12.82	12.64	12.72
3905	AMEX	EWM	Thu, Oct 6, 2011	12.55	12.73	12.45	12.71
3904	AMEX	EWM	Wed, Oct 5, 2011	12.33	12.59	12.22	12.51
3903	AMEX	EWM	Tue, Oct 4, 2011	12.02	12.30	11.95	12.28
3902	AMEX	EWM	Mon, Oct 3, 2011	12.13	12.32	12.00	12.02
3901	AMEX	EWM	Fri, Sep 30, 2011	12.40	12.40	12.13	12.19
3900	AMEX	EWM	Thu, Sep 29, 2011	12.49	12.55	12.27	12.45
3899	AMEX	EWM	Wed, Sep 28, 2011	12.44	12.54	12.24	12.24
3898	AMEX	EWM	Tue, Sep 27, 2011	12.46	12.64	12.44	12.51
3897	AMEX	EWM	Mon, Sep 26, 2011	12.09	12.10	11.88	12.07
3896	AMEX	EWM	Fri, Sep 23, 2011	12.11	12.25	12.05	12.19
3895	AMEX	EWM	Thu, Sep 22, 2011	12.32	12.40	11.96	12.10
3894	AMEX	EWM	Wed, Sep 21, 2011	12.90	12.94	12.57	12.58
3893	AMEX	EWM	Tue, Sep 20, 2011	12.96	13.02	12.83	12.85
3892	AMEX	EWM	Mon, Sep 19, 2011	13.04	13.04	12.87	12.98
3891	AMEX	EWM	Fri, Sep 16, 2011	13.50	13.53	13.35	13.43
3890	AMEX	EWM	Thu, Sep 15, 2011	13.34	13.44	13.23	13.41
3889	AMEX	EWM	Wed, Sep 14, 2011	13.50	13.54	13.24	13.48
3888	AMEX	EWM	Tue, Sep 13, 2011	13.67	13.67	13.53	13.64
3887	AMEX	EWM	Mon, Sep 12, 2011	13.65	13.84	13.59	13.74
3886	AMEX	EWM	Fri, Sep 9, 2011	14.00	14.00	13.79	13.86
3885	AMEX	EWM	Thu, Sep 8, 2011	14.11	14.23	14.06	14.08
3884	AMEX	EWM	Wed, Sep 7, 2011	14.17	14.27	14.07	14.25
3883	AMEX	EWM	Tue, Sep 6, 2011	13.90	14.12	13.87	14.08
3882	AMEX	EWM	Fri, Sep 2, 2011	14.21	14.32	14.11	14.11
3881	AMEX	EWM	Thu, Sep 1, 2011	14.24	14.33	14.10	14.10
3880	AMEX	EWM	Wed, Aug 31, 2011	14.20	14.31	14.15	14.20
3879	AMEX	EWM	Tue, Aug 30, 2011	14.05	14.14	13.97	14.07
3878	AMEX	EWM	Mon, Aug 29, 2011	14.00	14.14	13.99	14.14
3877	AMEX	EWM	Fri, Aug 26, 2011	13.85	14.01	13.68	13.98
3876	AMEX	EWM	Thu, Aug 25, 2011	14.21	14.23	13.93	13.99
3875	AMEX	EWM	Wed, Aug 24, 2011	14.28	14.36	14.16	14.32
3874	AMEX	EWM	Tue, Aug 23, 2011	14.33	14.62	14.28	14.59
3873	AMEX	EWM	Mon, Aug 22, 2011	14.55	14.55	14.23	14.29
3872	AMEX	EWM	Fri, Aug 19, 2011	14.31	14.54	14.28	14.32
3871	AMEX	EWM	Thu, Aug 18, 2011	14.53	14.53	14.21	14.34
3870	AMEX	EWM	Wed, Aug 17, 2011	14.67	14.73	14.56	14.59
3869	AMEX	EWM	Tue, Aug 16, 2011	14.48	14.60	14.42	14.50
3868	AMEX	EWM	Mon, Aug 15, 2011	14.56	14.58	14.44	14.57
3867	AMEX	EWM	Fri, Aug 12, 2011	14.31	14.38	14.20	14.34
3866	AMEX	EWM	Thu, Aug 11, 2011	13.97	14.40	13.97	14.26
3865	AMEX	EWM	Wed, Aug 10, 2011	14.00	14.04	13.75	13.78
3864	AMEX	EWM	Tue, Aug 9, 2011	14.00	14.25	13.73	14.20
3863	AMEX	EWM	Mon, Aug 8, 2011	14.11	14.23	13.60	13.65
3862	AMEX	EWM	Fri, Aug 5, 2011	14.65	14.69	14.21	14.56
3861	AMEX	EWM	Thu, Aug 4, 2011	14.89	14.89	14.55	14.59
3860	AMEX	EWM	Wed, Aug 3, 2011	15.03	15.08	14.84	15.05
3859	AMEX	EWM	Tue, Aug 2, 2011	15.13	15.19	14.99	15.00
3858	AMEX	EWM	Mon, Aug 1, 2011	15.25	15.31	15.07	15.15
3857	AMEX	EWM	Fri, Jul 29, 2011	15.00	15.11	14.95	15.07
3856	AMEX	EWM	Thu, Jul 28, 2011	15.08	15.19	15.07	15.12
3855	AMEX	EWM	Wed, Jul 27, 2011	15.14	15.18	15.02	15.09
3854	AMEX	EWM	Tue, Jul 26, 2011	15.21	15.21	15.13	15.19
3853	AMEX	EWM	Mon, Jul 25, 2011	15.08	15.17	15.08	15.17
3852	AMEX	EWM	Fri, Jul 22, 2011	15.17	15.20	15.11	15.18
3851	AMEX	EWM	Thu, Jul 21, 2011	15.14	15.20	15.06	15.17
3850	AMEX	EWM	Wed, Jul 20, 2011	14.95	15.00	14.92	14.93
3849	AMEX	EWM	Tue, Jul 19, 2011	14.85	14.95	14.85	14.90
3848	AMEX	EWM	Mon, Jul 18, 2011	15.05	15.05	14.77	14.85
3847	AMEX	EWM	Fri, Jul 15, 2011	15.22	15.26	15.16	15.22
3846	AMEX	EWM	Thu, Jul 14, 2011	15.25	15.33	15.11	15.14
3845	AMEX	EWM	Wed, Jul 13, 2011	15.13	15.30	15.10	15.20
3844	AMEX	EWM	Tue, Jul 12, 2011	15.10	15.16	15.01	15.06
3843	AMEX	EWM	Mon, Jul 11, 2011	15.30	15.30	15.06	15.07
3842	AMEX	EWM	Fri, Jul 8, 2011	15.34	15.40	15.30	15.40
3841	AMEX	EWM	Thu, Jul 7, 2011	15.44	15.48	15.41	15.46
3840	AMEX	EWM	Wed, Jul 6, 2011	15.37	15.39	15.30	15.33
3839	AMEX	EWM	Tue, Jul 5, 2011	15.31	15.45	15.24	15.39
3838	AMEX	EWM	Fri, Jul 1, 2011	15.28	15.48	15.26	15.45
3837	AMEX	EWM	Thu, Jun 30, 2011	15.17	15.29	15.16	15.28
3836	AMEX	EWM	Wed, Jun 29, 2011	15.02	15.15	15.00	15.14
3835	AMEX	EWM	Tue, Jun 28, 2011	14.97	15.10	14.92	15.10
3834	AMEX	EWM	Mon, Jun 27, 2011	14.80	14.88	14.72	14.85
3833	AMEX	EWM	Fri, Jun 24, 2011	14.89	14.90	14.72	14.75
3832	AMEX	EWM	Thu, Jun 23, 2011	14.76	14.89	14.70	14.89
3831	AMEX	EWM	Wed, Jun 22, 2011	15.02	15.05	14.91	14.91
3830	AMEX	EWM	Tue, Jun 21, 2011	15.08	15.18	15.04	15.17
3829	AMEX	EWM	Mon, Jun 20, 2011	15.02	15.06	14.98	15.04
3828	AMEX	EWM	Fri, Jun 17, 2011	15.10	15.14	15.05	15.09
3827	AMEX	EWM	Thu, Jun 16, 2011	14.81	14.94	14.75	14.86
3826	AMEX	EWM	Wed, Jun 15, 2011	14.90	14.93	14.77	14.84
3825	AMEX	EWM	Tue, Jun 14, 2011	14.94	15.04	14.94	14.96
3824	AMEX	EWM	Mon, Jun 13, 2011	14.87	14.91	14.80	14.85
3823	AMEX	EWM	Fri, Jun 10, 2011	14.97	15.03	14.89	14.94
3822	AMEX	EWM	Thu, Jun 9, 2011	15.00	15.06	14.95	15.01
3821	AMEX	EWM	Wed, Jun 8, 2011	14.92	15.03	14.90	14.91
3820	AMEX	EWM	Tue, Jun 7, 2011	15.03	15.08	14.99	15.01
3819	AMEX	EWM	Mon, Jun 6, 2011	14.99	15.03	14.91	14.92
3818	AMEX	EWM	Fri, Jun 3, 2011	14.95	15.06	14.95	15.00
3817	AMEX	EWM	Thu, Jun 2, 2011	14.99	15.04	14.94	15.02
3816	AMEX	EWM	Wed, Jun 1, 2011	15.02	15.06	14.83	14.85
3815	AMEX	EWM	Tue, May 31, 2011	15.01	15.08	15.00	15.08
3814	AMEX	EWM	Fri, May 27, 2011	14.87	14.96	14.86	14.94
3813	AMEX	EWM	Thu, May 26, 2011	14.67	14.83	14.67	14.76
3812	AMEX	EWM	Wed, May 25, 2011	14.58	14.71	14.57	14.65
3811	AMEX	EWM	Tue, May 24, 2011	14.58	14.67	14.56	14.59
3810	AMEX	EWM	Mon, May 23, 2011	14.51	14.59	14.45	14.53
3809	AMEX	EWM	Fri, May 20, 2011	14.78	14.83	14.69	14.77
3808	AMEX	EWM	Thu, May 19, 2011	14.83	14.88	14.75	14.85
3807	AMEX	EWM	Wed, May 18, 2011	14.68	14.82	14.65	14.79
3806	AMEX	EWM	Tue, May 17, 2011	14.52	14.57	14.45	14.56
3805	AMEX	EWM	Mon, May 16, 2011	14.59	14.68	14.53	14.56
3804	AMEX	EWM	Fri, May 13, 2011	14.84	14.85	14.58	14.65
3803	AMEX	EWM	Thu, May 12, 2011	14.76	14.92	14.72	14.89
3802	AMEX	EWM	Wed, May 11, 2011	14.95	14.95	14.69	14.77
3801	AMEX	EWM	Tue, May 10, 2011	14.80	14.86	14.78	14.85
3800	AMEX	EWM	Mon, May 9, 2011	14.70	14.77	14.67	14.74
3799	AMEX	EWM	Fri, May 6, 2011	14.72	14.83	14.61	14.66
3798	AMEX	EWM	Thu, May 5, 2011	14.63	14.63	14.44	14.53
3797	AMEX	EWM	Wed, May 4, 2011	14.89	14.91	14.65	14.75
3796	AMEX	EWM	Tue, May 3, 2011	15.00	15.01	14.82	14.89
3795	AMEX	EWM	Mon, May 2, 2011	15.13	15.19	15.01	15.02
3794	AMEX	EWM	Fri, Apr 29, 2011	15.06	15.14	15.01	15.01
3793	AMEX	EWM	Thu, Apr 28, 2011	15.00	15.09	15.00	15.00
3792	AMEX	EWM	Wed, Apr 27, 2011	15.00	15.07	14.89	15.05
3791	AMEX	EWM	Tue, Apr 26, 2011	14.86	15.00	14.86	14.97
3790	AMEX	EWM	Mon, Apr 25, 2011	14.80	14.85	14.78	14.84
3789	AMEX	EWM	Thu, Apr 21, 2011	14.84	14.87	14.76	14.85
3788	AMEX	EWM	Wed, Apr 20, 2011	14.84	14.90	14.80	14.86
3787	AMEX	EWM	Tue, Apr 19, 2011	14.65	14.74	14.64	14.71
3786	AMEX	EWM	Mon, Apr 18, 2011	14.61	14.65	14.48	14.61
3785	AMEX	EWM	Fri, Apr 15, 2011	14.70	14.75	14.62	14.67
3784	AMEX	EWM	Thu, Apr 14, 2011	14.63	14.72	14.61	14.70
3783	AMEX	EWM	Wed, Apr 13, 2011	14.79	14.79	14.69	14.73
3782	AMEX	EWM	Tue, Apr 12, 2011	14.59	14.66	14.55	14.63
3781	AMEX	EWM	Mon, Apr 11, 2011	14.89	14.89	14.75	14.77
3780	AMEX	EWM	Fri, Apr 8, 2011	14.98	15.00	14.90	14.93
3779	AMEX	EWM	Thu, Apr 7, 2011	14.97	15.02	14.90	15.00
3778	AMEX	EWM	Wed, Apr 6, 2011	14.91	14.98	14.91	14.92
3777	AMEX	EWM	Tue, Apr 5, 2011	14.88	15.00	14.88	14.91
3776	AMEX	EWM	Mon, Apr 4, 2011	14.96	14.98	14.91	14.96
3775	AMEX	EWM	Fri, Apr 1, 2011	14.91	15.02	14.89	14.94
3774	AMEX	EWM	Thu, Mar 31, 2011	14.68	14.85	14.68	14.79
3773	AMEX	EWM	Wed, Mar 30, 2011	14.67	14.73	14.65	14.70
3772	AMEX	EWM	Tue, Mar 29, 2011	14.47	14.61	14.44	14.57
3771	AMEX	EWM	Mon, Mar 28, 2011	14.44	14.51	14.41	14.42
3770	AMEX	EWM	Fri, Mar 25, 2011	14.51	14.52	14.44	14.48
3769	AMEX	EWM	Thu, Mar 24, 2011	14.50	14.58	14.45	14.54
3768	AMEX	EWM	Wed, Mar 23, 2011	14.35	14.49	14.35	14.48
3767	AMEX	EWM	Tue, Mar 22, 2011	14.36	14.37	14.31	14.33
3766	AMEX	EWM	Mon, Mar 21, 2011	14.27	14.40	14.27	14.35
3765	AMEX	EWM	Fri, Mar 18, 2011	14.19	14.26	14.15	14.15
3764	AMEX	EWM	Thu, Mar 17, 2011	14.05	14.13	14.00	14.04
3763	AMEX	EWM	Wed, Mar 16, 2011	14.02	14.08	13.77	13.86
3762	AMEX	EWM	Tue, Mar 15, 2011	13.85	14.06	13.80	14.02
3761	AMEX	EWM	Mon, Mar 14, 2011	14.15	14.20	14.09	14.15
3760	AMEX	EWM	Fri, Mar 11, 2011	14.12	14.30	14.07	14.26
3759	AMEX	EWM	Thu, Mar 10, 2011	14.32	14.33	14.22	14.27
3758	AMEX	EWM	Wed, Mar 9, 2011	14.41	14.47	14.39	14.44
3757	AMEX	EWM	Tue, Mar 8, 2011	14.31	14.45	14.28	14.39
3756	AMEX	EWM	Mon, Mar 7, 2011	14.32	14.35	14.17	14.25
3755	AMEX	EWM	Fri, Mar 4, 2011	14.39	14.42	14.24	14.32
3754	AMEX	EWM	Thu, Mar 3, 2011	14.30	14.37	14.30	14.35
3753	AMEX	EWM	Wed, Mar 2, 2011	14.09	14.22	14.09	14.17
3752	AMEX	EWM	Tue, Mar 1, 2011	14.13	14.20	13.99	14.06
3751	AMEX	EWM	Mon, Feb 28, 2011	14.12	14.12	13.99	14.07
3750	AMEX	EWM	Fri, Feb 25, 2011	14.06	14.10	13.99	14.09
3749	AMEX	EWM	Thu, Feb 24, 2011	14.02	14.03	13.89	14.00
3748	AMEX	EWM	Wed, Feb 23, 2011	14.09	14.18	14.01	14.15
3747	AMEX	EWM	Tue, Feb 22, 2011	14.22	14.31	14.10	14.15
3746	AMEX	EWM	Fri, Feb 18, 2011	14.35	14.45	14.33	14.39
3745	AMEX	EWM	Thu, Feb 17, 2011	14.18	14.28	14.17	14.27
3744	AMEX	EWM	Wed, Feb 16, 2011	14.18	14.26	14.14	14.24
3743	AMEX	EWM	Tue, Feb 15, 2011	14.13	14.17	14.10	14.15
3742	AMEX	EWM	Mon, Feb 14, 2011	14.18	14.19	14.13	14.15
3741	AMEX	EWM	Fri, Feb 11, 2011	14.07	14.19	14.00	14.16
3740	AMEX	EWM	Thu, Feb 10, 2011	14.16	14.23	14.12	14.22
3739	AMEX	EWM	Wed, Feb 9, 2011	14.48	14.50	14.37	14.43
3738	AMEX	EWM	Tue, Feb 8, 2011	14.62	14.62	14.50	14.55
3737	AMEX	EWM	Mon, Feb 7, 2011	14.51	14.59	14.50	14.58
3736	AMEX	EWM	Fri, Feb 4, 2011	14.43	14.55	14.41	14.54
3735	AMEX	EWM	Thu, Feb 3, 2011	14.45	14.46	14.38	14.43
3734	AMEX	EWM	Wed, Feb 2, 2011	14.37	14.48	14.37	14.41
3733	AMEX	EWM	Tue, Feb 1, 2011	14.33	14.47	14.33	14.43
3732	AMEX	EWM	Mon, Jan 31, 2011	14.31	14.37	14.21	14.21
3731	AMEX	EWM	Fri, Jan 28, 2011	14.43	14.44	14.12	14.18
3730	AMEX	EWM	Thu, Jan 27, 2011	14.53	14.53	14.43	14.46
3729	AMEX	EWM	Wed, Jan 26, 2011	14.39	14.41	14.34	14.38
3728	AMEX	EWM	Tue, Jan 25, 2011	14.44	14.46	14.37	14.41
3727	AMEX	EWM	Mon, Jan 24, 2011	14.61	14.66	14.57	14.64
3726	AMEX	EWM	Fri, Jan 21, 2011	14.77	14.77	14.60	14.65
3725	AMEX	EWM	Thu, Jan 20, 2011	14.77	14.77	14.60	14.74
3724	AMEX	EWM	Wed, Jan 19, 2011	14.88	14.89	14.74	14.76
3723	AMEX	EWM	Tue, Jan 18, 2011	14.85	14.95	14.85	14.91
3722	AMEX	EWM	Fri, Jan 14, 2011	14.86	14.90	14.83	14.88
3721	AMEX	EWM	Thu, Jan 13, 2011	14.95	14.98	14.89	14.91
3720	AMEX	EWM	Wed, Jan 12, 2011	14.80	14.95	14.79	14.91
3719	AMEX	EWM	Tue, Jan 11, 2011	14.70	14.77	14.69	14.73
3718	AMEX	EWM	Mon, Jan 10, 2011	14.70	14.71	14.62	14.66
3717	AMEX	EWM	Fri, Jan 7, 2011	14.79	14.85	14.72	14.77
3716	AMEX	EWM	Thu, Jan 6, 2011	14.78	14.79	14.70	14.72
3715	AMEX	EWM	Wed, Jan 5, 2011	14.74	14.84	14.72	14.82
3714	AMEX	EWM	Tue, Jan 4, 2011	14.70	14.71	14.52	14.61
3713	AMEX	EWM	Mon, Jan 3, 2011	14.44	14.59	14.44	14.55
3712	AMEX	EWM	Fri, Dec 31, 2010	14.26	14.38	14.25	14.38
3711	AMEX	EWM	Thu, Dec 30, 2010	14.24	14.27	14.19	14.26
3710	AMEX	EWM	Wed, Dec 29, 2010	14.21	14.27	14.19	14.25
3709	AMEX	EWM	Tue, Dec 28, 2010	14.19	14.19	14.10	14.14
3708	AMEX	EWM	Mon, Dec 27, 2010	13.93	14.15	13.93	14.14
3707	AMEX	EWM	Thu, Dec 23, 2010	13.97	14.00	13.97	13.98
3706	AMEX	EWM	Wed, Dec 22, 2010	13.96	13.98	13.93	13.93
3705	AMEX	EWM	Tue, Dec 21, 2010	13.85	13.92	13.83	13.92
3704	AMEX	EWM	Mon, Dec 20, 2010	13.99	13.99	13.88	13.98
3703	AMEX	EWM	Fri, Dec 17, 2010	14.01	14.02	13.97	14.02
3702	AMEX	EWM	Thu, Dec 16, 2010	14.02	14.04	13.92	14.03
3701	AMEX	EWM	Wed, Dec 15, 2010	14.11	14.16	14.06	14.06
3700	AMEX	EWM	Tue, Dec 14, 2010	14.15	14.19	14.11	14.15
3699	AMEX	EWM	Mon, Dec 13, 2010	14.10	14.17	14.05	14.09
3698	AMEX	EWM	Fri, Dec 10, 2010	14.08	14.12	13.99	14.10
3697	AMEX	EWM	Thu, Dec 9, 2010	14.08	14.15	14.06	14.13
3696	AMEX	EWM	Wed, Dec 8, 2010	14.00	14.06	13.97	14.03
3695	AMEX	EWM	Tue, Dec 7, 2010	14.01	14.04	13.93	13.96
3694	AMEX	EWM	Mon, Dec 6, 2010	13.87	13.96	13.87	13.94
3693	AMEX	EWM	Fri, Dec 3, 2010	13.98	13.98	13.89	13.96
3692	AMEX	EWM	Thu, Dec 2, 2010	13.91	14.04	13.91	14.01
3691	AMEX	EWM	Wed, Dec 1, 2010	13.78	13.86	13.77	13.85
3690	AMEX	EWM	Tue, Nov 30, 2010	13.62	13.69	13.52	13.62
3689	AMEX	EWM	Mon, Nov 29, 2010	13.66	13.80	13.62	13.74
3688	AMEX	EWM	Fri, Nov 26, 2010	13.69	13.72	13.64	13.70
3687	AMEX	EWM	Wed, Nov 24, 2010	13.89	13.94	13.87	13.91
3686	AMEX	EWM	Tue, Nov 23, 2010	13.77	13.77	13.63	13.73
3685	AMEX	EWM	Mon, Nov 22, 2010	13.95	14.02	13.88	14.02
3684	AMEX	EWM	Fri, Nov 19, 2010	13.96	14.03	13.92	14.01
3683	AMEX	EWM	Thu, Nov 18, 2010	13.90	14.00	13.90	13.96
3682	AMEX	EWM	Wed, Nov 17, 2010	13.63	13.71	13.57	13.68
3681	AMEX	EWM	Tue, Nov 16, 2010	13.80	13.89	13.59	13.65
3680	AMEX	EWM	Mon, Nov 15, 2010	13.92	13.96	13.84	13.86
3679	AMEX	EWM	Fri, Nov 12, 2010	13.95	14.02	13.81	13.92
3678	AMEX	EWM	Thu, Nov 11, 2010	14.16	14.16	14.07	14.13
3677	AMEX	EWM	Wed, Nov 10, 2010	14.34	14.36	14.24	14.35
3676	AMEX	EWM	Tue, Nov 9, 2010	14.33	14.34	14.18	14.22
3675	AMEX	EWM	Mon, Nov 8, 2010	14.27	14.27	14.19	14.21
3674	AMEX	EWM	Fri, Nov 5, 2010	14.35	14.41	14.29	14.34
3673	AMEX	EWM	Thu, Nov 4, 2010	14.30	14.40	14.27	14.40
3672	AMEX	EWM	Wed, Nov 3, 2010	14.19	14.25	14.10	14.25
3671	AMEX	EWM	Tue, Nov 2, 2010	14.19	14.25	14.13	14.17
3670	AMEX	EWM	Mon, Nov 1, 2010	14.13	14.18	14.04	14.07
3669	AMEX	EWM	Fri, Oct 29, 2010	14.05	14.10	14.01	14.07
3668	AMEX	EWM	Thu, Oct 28, 2010	14.03	14.03	13.92	13.99
3667	AMEX	EWM	Wed, Oct 27, 2010	13.97	14.01	13.89	13.99
3666	AMEX	EWM	Tue, Oct 26, 2010	13.97	14.04	13.97	13.98
3665	AMEX	EWM	Mon, Oct 25, 2010	14.00	14.04	13.96	13.96
3664	AMEX	EWM	Fri, Oct 22, 2010	13.97	13.97	13.86	13.94
3663	AMEX	EWM	Thu, Oct 21, 2010	13.99	14.02	13.83	13.91
3662	AMEX	EWM	Wed, Oct 20, 2010	13.75	13.91	13.75	13.88
3661	AMEX	EWM	Tue, Oct 19, 2010	13.88	13.90	13.66	13.70
3660	AMEX	EWM	Mon, Oct 18, 2010	13.99	14.01	13.92	13.96
3659	AMEX	EWM	Fri, Oct 15, 2010	14.07	14.09	13.96	14.02
3658	AMEX	EWM	Thu, Oct 14, 2010	14.13	14.13	14.02	14.04
3657	AMEX	EWM	Wed, Oct 13, 2010	14.08	14.19	14.05	14.14
3656	AMEX	EWM	Tue, Oct 12, 2010	13.89	14.02	13.87	14.00
3655	AMEX	EWM	Mon, Oct 11, 2010	13.96	14.00	13.92	13.96
3654	AMEX	EWM	Fri, Oct 8, 2010	13.83	13.92	13.77	13.90
3653	AMEX	EWM	Thu, Oct 7, 2010	14.04	14.04	13.80	13.83
3652	AMEX	EWM	Wed, Oct 6, 2010	13.87	13.92	13.78	13.88
3651	AMEX	EWM	Tue, Oct 5, 2010	13.77	13.93	13.76	13.91
3650	AMEX	EWM	Mon, Oct 4, 2010	13.77	13.79	13.64	13.72
3649	AMEX	EWM	Fri, Oct 1, 2010	13.87	13.87	13.75	13.85
3648	AMEX	EWM	Thu, Sep 30, 2010	13.72	13.84	13.65	13.74
3647	AMEX	EWM	Wed, Sep 29, 2010	13.71	13.78	13.69	13.76
3646	AMEX	EWM	Tue, Sep 28, 2010	13.68	13.77	13.60	13.71
3645	AMEX	EWM	Mon, Sep 27, 2010	13.71	13.75	13.68	13.69
3644	AMEX	EWM	Fri, Sep 24, 2010	13.60	13.72	13.58	13.72
3643	AMEX	EWM	Thu, Sep 23, 2010	13.54	13.66	13.50	13.55
3642	AMEX	EWM	Wed, Sep 22, 2010	13.85	13.90	13.74	13.79
3641	AMEX	EWM	Tue, Sep 21, 2010	13.81	13.85	13.70	13.80
3640	AMEX	EWM	Mon, Sep 20, 2010	13.63	13.76	13.62	13.73
3639	AMEX	EWM	Fri, Sep 17, 2010	13.62	13.62	13.56	13.59
3638	AMEX	EWM	Thu, Sep 16, 2010	13.65	13.68	13.60	13.67
3637	AMEX	EWM	Wed, Sep 15, 2010	13.64	13.72	13.62	13.70
3636	AMEX	EWM	Tue, Sep 14, 2010	13.66	13.81	13.66	13.75
3635	AMEX	EWM	Mon, Sep 13, 2010	13.56	13.67	13.53	13.60
3634	AMEX	EWM	Fri, Sep 10, 2010	13.43	13.46	13.38	13.41
3633	AMEX	EWM	Thu, Sep 9, 2010	13.47	13.47	13.32	13.40
3632	AMEX	EWM	Wed, Sep 8, 2010	13.28	13.39	13.28	13.32
3631	AMEX	EWM	Tue, Sep 7, 2010	13.22	13.32	13.16	13.17
3630	AMEX	EWM	Fri, Sep 3, 2010	13.38	13.42	13.31	13.35
3629	AMEX	EWM	Thu, Sep 2, 2010	13.30	13.37	13.26	13.35
3628	AMEX	EWM	Wed, Sep 1, 2010	13.18	13.32	13.15	13.27
3627	AMEX	EWM	Tue, Aug 31, 2010	12.80	12.95	12.78	12.89
3626	AMEX	EWM	Mon, Aug 30, 2010	13.03	13.03	12.91	12.92
3625	AMEX	EWM	Fri, Aug 27, 2010	12.91	12.99	12.80	12.96
3624	AMEX	EWM	Thu, Aug 26, 2010	12.89	12.92	12.78	12.79
3623	AMEX	EWM	Wed, Aug 25, 2010	12.64	12.79	12.61	12.77
3622	AMEX	EWM	Tue, Aug 24, 2010	12.75	12.82	12.71	12.78
3621	AMEX	EWM	Mon, Aug 23, 2010	12.89	12.91	12.79	12.82
3620	AMEX	EWM	Fri, Aug 20, 2010	12.68	12.79	12.68	12.78
3619	AMEX	EWM	Thu, Aug 19, 2010	12.82	12.82	12.64	12.68
3618	AMEX	EWM	Wed, Aug 18, 2010	12.65	12.78	12.62	12.73
3617	AMEX	EWM	Tue, Aug 17, 2010	12.53	12.65	12.53	12.58
3616	AMEX	EWM	Mon, Aug 16, 2010	12.29	12.41	12.29	12.38
3615	AMEX	EWM	Fri, Aug 13, 2010	12.18	12.29	12.18	12.23
3614	AMEX	EWM	Thu, Aug 12, 2010	12.02	12.13	12.00	12.07
3613	AMEX	EWM	Wed, Aug 11, 2010	12.12	12.13	11.99	12.06
3612	AMEX	EWM	Tue, Aug 10, 2010	12.28	12.38	12.26	12.35
3611	AMEX	EWM	Mon, Aug 9, 2010	12.48	12.48	12.39	12.40
3610	AMEX	EWM	Fri, Aug 6, 2010	12.40	12.40	12.24	12.38
3609	AMEX	EWM	Thu, Aug 5, 2010	12.33	12.39	12.28	12.37
3608	AMEX	EWM	Wed, Aug 4, 2010	12.40	12.44	12.36	12.39
3607	AMEX	EWM	Tue, Aug 3, 2010	12.41	12.44	12.33	12.39
3606	AMEX	EWM	Mon, Aug 2, 2010	12.40	12.53	12.37	12.52
3605	AMEX	EWM	Fri, Jul 30, 2010	12.25	12.34	12.14	12.27
3604	AMEX	EWM	Thu, Jul 29, 2010	12.18	12.20	12.06	12.11
3603	AMEX	EWM	Wed, Jul 28, 2010	12.12	12.15	12.04	12.05
3602	AMEX	EWM	Tue, Jul 27, 2010	12.15	12.23	12.12	12.14
3601	AMEX	EWM	Mon, Jul 26, 2010	12.09	12.22	12.08	12.18
3600	AMEX	EWM	Fri, Jul 23, 2010	11.94	12.10	11.94	12.04
3599	AMEX	EWM	Thu, Jul 22, 2010	11.94	12.03	11.90	11.98
3598	AMEX	EWM	Wed, Jul 21, 2010	11.96	11.98	11.80	11.86
3597	AMEX	EWM	Tue, Jul 20, 2010	11.78	11.98	11.78	11.94
3596	AMEX	EWM	Mon, Jul 19, 2010	11.80	11.83	11.71	11.78
3595	AMEX	EWM	Fri, Jul 16, 2010	11.82	11.88	11.70	11.71
3594	AMEX	EWM	Thu, Jul 15, 2010	11.91	11.93	11.81	11.91
3593	AMEX	EWM	Wed, Jul 14, 2010	11.94	12.02	11.91	11.98
3592	AMEX	EWM	Tue, Jul 13, 2010	11.92	12.04	11.90	11.98
3591	AMEX	EWM	Mon, Jul 12, 2010	11.91	11.91	11.81	11.86
3590	AMEX	EWM	Fri, Jul 9, 2010	11.84	11.98	11.82	11.95
3589	AMEX	EWM	Thu, Jul 8, 2010	11.83	11.90	11.75	11.90
3588	AMEX	EWM	Wed, Jul 7, 2010	11.64	11.87	11.60	11.85
3587	AMEX	EWM	Tue, Jul 6, 2010	11.66	11.76	11.58	11.65
3586	AMEX	EWM	Fri, Jul 2, 2010	11.55	11.60	11.46	11.52
3585	AMEX	EWM	Thu, Jul 1, 2010	11.51	11.56	11.36	11.50
3584	AMEX	EWM	Wed, Jun 30, 2010	11.48	11.61	11.42	11.44
3583	AMEX	EWM	Tue, Jun 29, 2010	11.53	11.55	11.37	11.41
3582	AMEX	EWM	Mon, Jun 28, 2010	11.73	11.77	11.64	11.67
3581	AMEX	EWM	Fri, Jun 25, 2010	11.67	11.73	11.61	11.66
3580	AMEX	EWM	Thu, Jun 24, 2010	11.66	11.71	11.57	11.59
3579	AMEX	EWM	Wed, Jun 23, 2010	11.68	11.73	11.57	11.68
3578	AMEX	EWM	Tue, Jun 22, 2010	11.86	11.89	11.69	11.74
3577	AMEX	EWM	Mon, Jun 21, 2010	12.00	12.05	11.88	11.91
3576	AMEX	EWM	Fri, Jun 18, 2010	11.63	11.68	11.60	11.64
3575	AMEX	EWM	Thu, Jun 17, 2010	11.59	11.61	11.44	11.53
3574	AMEX	EWM	Wed, Jun 16, 2010	11.52	11.61	11.47	11.53
3573	AMEX	EWM	Tue, Jun 15, 2010	11.44	11.55	11.41	11.55
3572	AMEX	EWM	Mon, Jun 14, 2010	11.44	11.51	11.38	11.40
3571	AMEX	EWM	Fri, Jun 11, 2010	11.24	11.36	11.24	11.35
3570	AMEX	EWM	Thu, Jun 10, 2010	11.26	11.43	11.26	11.36
3569	AMEX	EWM	Wed, Jun 9, 2010	11.26	11.30	11.12	11.17
3568	AMEX	EWM	Tue, Jun 8, 2010	11.13	11.16	11.00	11.13
3567	AMEX	EWM	Mon, Jun 7, 2010	11.07	11.13	10.97	10.98
3566	AMEX	EWM	Fri, Jun 4, 2010	11.11	11.16	11.01	11.07
3565	AMEX	EWM	Thu, Jun 3, 2010	11.33	11.39	11.26	11.28
3564	AMEX	EWM	Wed, Jun 2, 2010	11.13	11.26	11.09	11.24
3563	AMEX	EWM	Tue, Jun 1, 2010	11.02	11.32	11.02	11.11
3562	AMEX	EWM	Fri, May 28, 2010	11.12	11.18	11.04	11.09
3561	AMEX	EWM	Thu, May 27, 2010	11.13	11.22	11.02	11.20
3560	AMEX	EWM	Wed, May 26, 2010	10.84	10.85	10.65	10.70
3559	AMEX	EWM	Tue, May 25, 2010	10.71	10.80	10.60	10.79
3558	AMEX	EWM	Mon, May 24, 2010	11.07	11.07	10.93	10.96
3557	AMEX	EWM	Fri, May 21, 2010	11.06	11.23	10.88	11.20
3556	AMEX	EWM	Thu, May 20, 2010	11.18	11.28	11.04	11.16
3555	AMEX	EWM	Wed, May 19, 2010	11.55	11.59	11.39	11.51
3554	AMEX	EWM	Tue, May 18, 2010	11.95	11.95	11.67	11.70
3553	AMEX	EWM	Mon, May 17, 2010	11.90	11.92	11.72	11.86
3552	AMEX	EWM	Fri, May 14, 2010	12.03	12.04	11.79	11.86
3551	AMEX	EWM	Thu, May 13, 2010	12.15	12.16	12.05	12.06
3550	AMEX	EWM	Wed, May 12, 2010	12.00	12.10	12.00	12.08
3549	AMEX	EWM	Tue, May 11, 2010	11.93	12.11	11.92	11.97
3548	AMEX	EWM	Mon, May 10, 2010	12.10	12.10	11.86	11.99
3547	AMEX	EWM	Fri, May 7, 2010	11.62	11.70	11.38	11.51
3546	AMEX	EWM	Thu, May 6, 2010	11.61	11.70	11.07	11.44
3545	AMEX	EWM	Wed, May 5, 2010	11.71	11.82	11.50	11.71
3544	AMEX	EWM	Tue, May 4, 2010	11.96	11.96	11.80	11.84
3543	AMEX	EWM	Mon, May 3, 2010	12.02	12.13	12.02	12.09
3542	AMEX	EWM	Fri, Apr 30, 2010	12.17	12.17	11.98	12.01
3541	AMEX	EWM	Thu, Apr 29, 2010	11.98	12.10	11.98	12.09
3540	AMEX	EWM	Wed, Apr 28, 2010	11.90	11.96	11.84	11.92
3539	AMEX	EWM	Tue, Apr 27, 2010	12.00	12.03	11.80	11.86
3538	AMEX	EWM	Mon, Apr 26, 2010	12.14	12.14	12.04	12.05
3537	AMEX	EWM	Fri, Apr 23, 2010	12.02	12.11	11.99	12.10
3536	AMEX	EWM	Thu, Apr 22, 2010	11.92	12.02	11.84	11.99
3535	AMEX	EWM	Wed, Apr 21, 2010	11.96	12.01	11.87	11.93
3534	AMEX	EWM	Tue, Apr 20, 2010	11.98	12.04	11.97	11.99
3533	AMEX	EWM	Mon, Apr 19, 2010	11.85	11.90	11.80	11.85
3532	AMEX	EWM	Fri, Apr 16, 2010	12.02	12.04	11.82	11.89
3531	AMEX	EWM	Thu, Apr 15, 2010	12.09	12.12	12.06	12.09
3530	AMEX	EWM	Wed, Apr 14, 2010	12.07	12.12	12.03	12.12
3529	AMEX	EWM	Tue, Apr 13, 2010	11.92	11.95	11.87	11.93
3528	AMEX	EWM	Mon, Apr 12, 2010	12.04	12.06	11.99	12.03
3527	AMEX	EWM	Fri, Apr 9, 2010	12.03	12.08	11.97	12.07
3526	AMEX	EWM	Thu, Apr 8, 2010	11.93	12.01	11.91	11.97
3525	AMEX	EWM	Wed, Apr 7, 2010	12.02	12.04	11.95	12.00
3524	AMEX	EWM	Tue, Apr 6, 2010	12.00	12.05	11.98	12.03
3523	AMEX	EWM	Mon, Apr 5, 2010	11.91	12.02	11.91	12.01
3522	AMEX	EWM	Thu, Apr 1, 2010	11.73	11.82	11.70	11.82
3521	AMEX	EWM	Wed, Mar 31, 2010	11.55	11.69	11.55	11.68
3520	AMEX	EWM	Tue, Mar 30, 2010	11.58	11.60	11.53	11.57
3519	AMEX	EWM	Mon, Mar 29, 2010	11.54	11.58	11.50	11.57
3518	AMEX	EWM	Fri, Mar 26, 2010	11.36	11.40	11.32	11.35
3517	AMEX	EWM	Thu, Mar 25, 2010	11.35	11.39	11.28	11.30
3516	AMEX	EWM	Wed, Mar 24, 2010	11.24	11.28	11.22	11.26
3515	AMEX	EWM	Tue, Mar 23, 2010	11.23	11.28	11.21	11.24
3514	AMEX	EWM	Mon, Mar 22, 2010	11.08	11.21	11.08	11.20
3513	AMEX	EWM	Fri, Mar 19, 2010	11.31	11.33	11.18	11.18
3512	AMEX	EWM	Thu, Mar 18, 2010	11.33	11.35	11.28	11.28
3511	AMEX	EWM	Wed, Mar 17, 2010	11.40	11.40	11.33	11.35
3510	AMEX	EWM	Tue, Mar 16, 2010	11.19	11.27	11.17	11.25
3509	AMEX	EWM	Mon, Mar 15, 2010	11.24	11.26	11.13	11.21
3508	AMEX	EWM	Fri, Mar 12, 2010	11.42	11.42	11.33	11.38
3507	AMEX	EWM	Thu, Mar 11, 2010	11.41	11.45	11.37	11.45
3506	AMEX	EWM	Wed, Mar 10, 2010	11.38	11.49	11.38	11.42
3505	AMEX	EWM	Tue, Mar 9, 2010	11.31	11.35	11.26	11.31
3504	AMEX	EWM	Mon, Mar 8, 2010	11.30	11.41	11.30	11.31
3503	AMEX	EWM	Fri, Mar 5, 2010	11.08	11.17	11.07	11.17
3502	AMEX	EWM	Thu, Mar 4, 2010	10.95	10.99	10.92	10.97
3501	AMEX	EWM	Wed, Mar 3, 2010	10.98	11.03	10.94	10.94
3500	AMEX	EWM	Tue, Mar 2, 2010	10.97	11.03	10.94	10.98
3499	AMEX	EWM	Mon, Mar 1, 2010	10.76	10.88	10.76	10.85
3498	AMEX	EWM	Fri, Feb 26, 2010	10.65	10.72	10.63	10.69
3497	AMEX	EWM	Thu, Feb 25, 2010	10.54	10.66	10.52	10.65
3496	AMEX	EWM	Wed, Feb 24, 2010	10.67	10.72	10.64	10.70
3495	AMEX	EWM	Tue, Feb 23, 2010	10.66	10.66	10.54	10.55
3494	AMEX	EWM	Mon, Feb 22, 2010	10.71	10.72	10.62	10.65
3493	AMEX	EWM	Fri, Feb 19, 2010	10.59	10.63	10.55	10.60
3492	AMEX	EWM	Thu, Feb 18, 2010	10.60	10.67	10.59	10.66
3491	AMEX	EWM	Wed, Feb 17, 2010	10.68	10.68	10.62	10.65
3490	AMEX	EWM	Tue, Feb 16, 2010	10.46	10.61	10.46	10.57
3489	AMEX	EWM	Fri, Feb 12, 2010	10.44	10.45	10.34	10.42
3488	AMEX	EWM	Thu, Feb 11, 2010	10.39	10.49	10.34	10.46
3487	AMEX	EWM	Wed, Feb 10, 2010	10.35	10.45	10.34	10.39
3486	AMEX	EWM	Tue, Feb 9, 2010	10.29	10.42	10.26	10.36
3485	AMEX	EWM	Mon, Feb 8, 2010	10.29	10.31	10.19	10.22
3484	AMEX	EWM	Fri, Feb 5, 2010	10.29	10.35	10.18	10.30
3483	AMEX	EWM	Thu, Feb 4, 2010	10.53	10.58	10.32	10.35
3482	AMEX	EWM	Wed, Feb 3, 2010	10.69	10.69	10.61	10.61
3481	AMEX	EWM	Tue, Feb 2, 2010	10.58	10.67	10.58	10.63
3480	AMEX	EWM	Mon, Feb 1, 2010	10.56	10.62	10.53	10.62
3479	AMEX	EWM	Fri, Jan 29, 2010	10.63	10.68	10.50	10.55
3478	AMEX	EWM	Thu, Jan 28, 2010	10.58	10.68	10.49	10.53
3477	AMEX	EWM	Wed, Jan 27, 2010	10.54	10.63	10.49	10.60
3476	AMEX	EWM	Tue, Jan 26, 2010	10.76	10.80	10.70	10.74
3475	AMEX	EWM	Mon, Jan 25, 2010	10.89	10.91	10.84	10.88
3474	AMEX	EWM	Fri, Jan 22, 2010	10.88	10.93	10.78	10.81
3473	AMEX	EWM	Thu, Jan 21, 2010	11.11	11.13	10.95	10.98
3472	AMEX	EWM	Wed, Jan 20, 2010	11.09	11.14	11.04	11.07
3471	AMEX	EWM	Tue, Jan 19, 2010	11.18	11.32	11.18	11.23
3470	AMEX	EWM	Fri, Jan 15, 2010	11.20	11.25	11.10	11.10
3469	AMEX	EWM	Thu, Jan 14, 2010	11.16	11.27	11.16	11.22
3468	AMEX	EWM	Wed, Jan 13, 2010	11.13	11.18	11.10	11.18
3467	AMEX	EWM	Tue, Jan 12, 2010	11.15	11.18	11.06	11.13
3466	AMEX	EWM	Mon, Jan 11, 2010	11.22	11.26	11.16	11.17
3465	AMEX	EWM	Fri, Jan 8, 2010	11.10	11.12	11.05	11.10
3464	AMEX	EWM	Thu, Jan 7, 2010	11.12	11.13	11.07	11.11
3463	AMEX	EWM	Wed, Jan 6, 2010	11.13	11.13	11.08	11.10
3462	AMEX	EWM	Tue, Jan 5, 2010	11.01	11.12	10.98	11.08
3461	AMEX	EWM	Mon, Jan 4, 2010	10.80	10.95	10.77	10.94
3460	AMEX	EWM	Thu, Dec 31, 2009	10.62	10.67	10.61	10.62
3459	AMEX	EWM	Wed, Dec 30, 2009	10.61	10.67	10.60	10.67
3458	AMEX	EWM	Tue, Dec 29, 2009	10.70	10.71	10.65	10.69
3457	AMEX	EWM	Mon, Dec 28, 2009	10.62	10.68	10.62	10.68
3456	AMEX	EWM	Thu, Dec 24, 2009	10.63	10.64	10.56	10.62
3455	AMEX	EWM	Wed, Dec 23, 2009	10.50	10.56	10.50	10.54
3454	AMEX	EWM	Tue, Dec 22, 2009	10.56	10.58	10.48	10.53
3453	AMEX	EWM	Mon, Dec 21, 2009	10.63	10.72	10.63	10.69
3452	AMEX	EWM	Fri, Dec 18, 2009	10.73	10.73	10.63	10.69
3451	AMEX	EWM	Thu, Dec 17, 2009	10.71	10.77	10.65	10.68
3450	AMEX	EWM	Wed, Dec 16, 2009	10.86	10.86	10.77	10.79
3449	AMEX	EWM	Tue, Dec 15, 2009	10.73	10.87	10.73	10.84
3448	AMEX	EWM	Mon, Dec 14, 2009	10.80	10.84	10.78	10.83
3447	AMEX	EWM	Fri, Dec 11, 2009	10.78	10.81	10.72	10.76
3446	AMEX	EWM	Thu, Dec 10, 2009	10.79	10.80	10.74	10.80
3445	AMEX	EWM	Wed, Dec 9, 2009	10.78	10.78	10.65	10.73
3444	AMEX	EWM	Tue, Dec 8, 2009	10.77	10.79	10.70	10.75
3443	AMEX	EWM	Mon, Dec 7, 2009	10.88	10.90	10.83	10.84
3442	AMEX	EWM	Fri, Dec 4, 2009	10.97	11.09	10.89	10.93
3441	AMEX	EWM	Thu, Dec 3, 2009	10.99	11.02	10.90	10.99
3440	AMEX	EWM	Wed, Dec 2, 2009	10.95	11.06	10.91	10.96
3439	AMEX	EWM	Tue, Dec 1, 2009	10.95	10.99	10.90	10.95
3438	AMEX	EWM	Mon, Nov 30, 2009	10.75	10.89	10.71	10.86
3437	AMEX	EWM	Fri, Nov 27, 2009	10.80	10.90	10.76	10.85
3436	AMEX	EWM	Wed, Nov 25, 2009	11.00	11.07	10.98	11.02
3435	AMEX	EWM	Tue, Nov 24, 2009	10.99	11.02	10.93	11.00
3434	AMEX	EWM	Mon, Nov 23, 2009	11.04	11.11	11.00	11.00
3433	AMEX	EWM	Fri, Nov 20, 2009	10.93	10.98	10.92	10.96
3432	AMEX	EWM	Thu, Nov 19, 2009	10.97	11.03	10.83	10.90
3431	AMEX	EWM	Wed, Nov 18, 2009	11.10	11.12	11.02	11.08
3430	AMEX	EWM	Tue, Nov 17, 2009	11.14	11.15	11.06	11.11
3429	AMEX	EWM	Mon, Nov 16, 2009	11.11	11.20	11.06	11.17
3428	AMEX	EWM	Fri, Nov 13, 2009	10.99	11.03	10.91	11.00
3427	AMEX	EWM	Thu, Nov 12, 2009	11.04	11.05	10.87	10.87
3426	AMEX	EWM	Wed, Nov 11, 2009	11.04	11.04	10.93	10.99
3425	AMEX	EWM	Tue, Nov 10, 2009	11.01	11.08	10.96	11.03
3424	AMEX	EWM	Mon, Nov 9, 2009	11.00	11.07	10.97	11.04
3423	AMEX	EWM	Fri, Nov 6, 2009	10.74	10.86	10.72	10.79
3422	AMEX	EWM	Thu, Nov 5, 2009	10.79	10.89	10.76	10.84
3421	AMEX	EWM	Wed, Nov 4, 2009	10.82	10.86	10.68	10.71
3420	AMEX	EWM	Tue, Nov 3, 2009	10.52	10.68	10.52	10.67
3419	AMEX	EWM	Mon, Nov 2, 2009	10.52	10.69	10.49	10.64
3418	AMEX	EWM	Fri, Oct 30, 2009	10.69	10.69	10.46	10.49
3417	AMEX	EWM	Thu, Oct 29, 2009	10.54	10.78	10.53	10.73
3416	AMEX	EWM	Wed, Oct 28, 2009	10.66	10.71	10.52	10.54
3415	AMEX	EWM	Tue, Oct 27, 2009	10.71	10.83	10.71	10.80
3414	AMEX	EWM	Mon, Oct 26, 2009	10.90	10.92	10.74	10.79
3413	AMEX	EWM	Fri, Oct 23, 2009	10.96	10.99	10.84	10.89
3412	AMEX	EWM	Thu, Oct 22, 2009	10.82	10.96	10.79	10.94
3411	AMEX	EWM	Wed, Oct 21, 2009	10.91	10.99	10.82	10.85
3410	AMEX	EWM	Tue, Oct 20, 2009	11.06	11.07	10.93	10.98
3409	AMEX	EWM	Mon, Oct 19, 2009	10.95	11.01	10.92	10.97
3408	AMEX	EWM	Fri, Oct 16, 2009	10.94	10.96	10.86	10.90
3407	AMEX	EWM	Thu, Oct 15, 2009	10.83	10.89	10.83	10.88
3406	AMEX	EWM	Wed, Oct 14, 2009	10.80	10.89	10.76	10.87
3405	AMEX	EWM	Tue, Oct 13, 2009	10.63	10.67	10.61	10.64
3404	AMEX	EWM	Mon, Oct 12, 2009	10.67	10.67	10.59	10.64
3403	AMEX	EWM	Fri, Oct 9, 2009	10.58	10.66	10.58	10.64
3402	AMEX	EWM	Thu, Oct 8, 2009	10.57	10.68	10.57	10.62
3401	AMEX	EWM	Wed, Oct 7, 2009	10.38	10.47	10.37	10.45
3400	AMEX	EWM	Tue, Oct 6, 2009	10.32	10.48	10.32	10.42
3399	AMEX	EWM	Mon, Oct 5, 2009	10.29	10.41	10.24	10.34
3398	AMEX	EWM	Fri, Oct 2, 2009	10.05	10.16	10.05	10.10
3397	AMEX	EWM	Thu, Oct 1, 2009	10.19	10.22	10.09	10.11
3396	AMEX	EWM	Wed, Sep 30, 2009	10.17	10.20	10.02	10.14
3395	AMEX	EWM	Tue, Sep 29, 2009	10.18	10.25	10.10	10.16
3394	AMEX	EWM	Mon, Sep 28, 2009	10.13	10.27	10.13	10.26
3393	AMEX	EWM	Fri, Sep 25, 2009	10.16	10.26	10.16	10.23
3392	AMEX	EWM	Thu, Sep 24, 2009	10.29	10.36	10.15	10.20
3391	AMEX	EWM	Wed, Sep 23, 2009	10.37	10.37	10.22	10.22
3390	AMEX	EWM	Tue, Sep 22, 2009	10.31	10.40	10.30	10.39
3389	AMEX	EWM	Mon, Sep 21, 2009	10.24	10.28	10.17	10.24
3388	AMEX	EWM	Fri, Sep 18, 2009	10.34	10.34	10.24	10.27
3387	AMEX	EWM	Thu, Sep 17, 2009	10.31	10.31	10.21	10.25
3386	AMEX	EWM	Wed, Sep 16, 2009	10.18	10.30	10.15	10.30
3385	AMEX	EWM	Tue, Sep 15, 2009	10.07	10.14	10.03	10.10
3384	AMEX	EWM	Mon, Sep 14, 2009	10.05	10.11	10.00	10.08
3383	AMEX	EWM	Fri, Sep 11, 2009	10.08	10.14	10.06	10.09
3382	AMEX	EWM	Thu, Sep 10, 2009	10.03	10.09	10.00	10.08
3381	AMEX	EWM	Wed, Sep 9, 2009	10.08	10.08	9.99	10.07
3380	AMEX	EWM	Tue, Sep 8, 2009	10.00	10.06	9.98	10.04
3379	AMEX	EWM	Fri, Sep 4, 2009	9.72	9.84	9.72	9.84
3378	AMEX	EWM	Thu, Sep 3, 2009	9.70	9.75	9.66	9.73
3377	AMEX	EWM	Wed, Sep 2, 2009	9.60	9.69	9.58	9.62
3376	AMEX	EWM	Tue, Sep 1, 2009	9.69	9.75	9.56	9.63
3375	AMEX	EWM	Mon, Aug 31, 2009	9.66	9.70	9.61	9.68
3374	AMEX	EWM	Fri, Aug 28, 2009	9.81	9.83	9.74	9.77
3373	AMEX	EWM	Thu, Aug 27, 2009	9.71	9.81	9.69	9.81
3372	AMEX	EWM	Wed, Aug 26, 2009	9.83	9.83	9.72	9.74
3371	AMEX	EWM	Tue, Aug 25, 2009	9.82	9.85	9.77	9.77
3370	AMEX	EWM	Mon, Aug 24, 2009	9.91	9.91	9.83	9.84
3369	AMEX	EWM	Fri, Aug 21, 2009	9.80	9.86	9.75	9.82
3368	AMEX	EWM	Thu, Aug 20, 2009	9.66	9.73	9.61	9.72
3367	AMEX	EWM	Wed, Aug 19, 2009	9.51	9.70	9.47	9.64
3366	AMEX	EWM	Tue, Aug 18, 2009	9.66	9.68	9.61	9.67
3365	AMEX	EWM	Mon, Aug 17, 2009	9.58	9.67	9.54	9.63
3364	AMEX	EWM	Fri, Aug 14, 2009	9.95	9.96	9.75	9.85
3363	AMEX	EWM	Thu, Aug 13, 2009	9.95	9.98	9.85	9.95
3362	AMEX	EWM	Wed, Aug 12, 2009	9.85	9.95	9.81	9.91
3361	AMEX	EWM	Tue, Aug 11, 2009	9.95	9.95	9.82	9.85
3360	AMEX	EWM	Mon, Aug 10, 2009	10.06	10.06	9.96	9.96
3359	AMEX	EWM	Fri, Aug 7, 2009	10.07	10.15	10.02	10.10
3358	AMEX	EWM	Thu, Aug 6, 2009	10.08	10.08	9.91	9.99
3357	AMEX	EWM	Wed, Aug 5, 2009	9.98	10.01	9.89	9.96
3356	AMEX	EWM	Tue, Aug 4, 2009	10.02	10.10	9.96	9.99
3355	AMEX	EWM	Mon, Aug 3, 2009	9.82	10.04	9.81	10.02
3354	AMEX	EWM	Fri, Jul 31, 2009	9.79	9.83	9.74	9.76
3353	AMEX	EWM	Thu, Jul 30, 2009	9.65	9.74	9.64	9.68
3352	AMEX	EWM	Wed, Jul 29, 2009	9.69	9.69	9.57	9.59
3351	AMEX	EWM	Tue, Jul 28, 2009	9.80	9.80	9.64	9.68
3350	AMEX	EWM	Mon, Jul 27, 2009	9.69	9.69	9.59	9.65
3349	AMEX	EWM	Fri, Jul 24, 2009	9.70	9.70	9.58	9.65
3348	AMEX	EWM	Thu, Jul 23, 2009	9.55	9.75	9.52	9.70
3347	AMEX	EWM	Wed, Jul 22, 2009	9.42	9.51	9.39	9.48
3346	AMEX	EWM	Tue, Jul 21, 2009	9.46	9.46	9.37	9.41
3345	AMEX	EWM	Mon, Jul 20, 2009	9.38	9.46	9.38	9.45
3344	AMEX	EWM	Fri, Jul 17, 2009	9.22	9.23	9.17	9.22
3343	AMEX	EWM	Thu, Jul 16, 2009	9.15	9.20	9.08	9.20
3342	AMEX	EWM	Wed, Jul 15, 2009	9.10	9.17	9.01	9.13
3341	AMEX	EWM	Tue, Jul 14, 2009	8.76	8.87	8.76	8.80
3340	AMEX	EWM	Mon, Jul 13, 2009	8.60	8.74	8.57	8.72
3339	AMEX	EWM	Fri, Jul 10, 2009	8.70	8.71	8.44	8.68
3338	AMEX	EWM	Thu, Jul 9, 2009	8.72	8.76	8.66	8.71
3337	AMEX	EWM	Wed, Jul 8, 2009	8.69	8.73	8.60	8.69
3336	AMEX	EWM	Tue, Jul 7, 2009	8.78	8.82	8.69	8.69
3335	AMEX	EWM	Mon, Jul 6, 2009	8.81	8.87	8.75	8.84
3334	AMEX	EWM	Thu, Jul 2, 2009	8.87	8.94	8.87	8.89
3333	AMEX	EWM	Wed, Jul 1, 2009	8.97	9.03	8.91	8.98
3332	AMEX	EWM	Tue, Jun 30, 2009	8.85	8.91	8.83	8.90
3331	AMEX	EWM	Mon, Jun 29, 2009	8.79	8.93	8.79	8.90
3330	AMEX	EWM	Fri, Jun 26, 2009	8.76	8.86	8.76	8.81
3329	AMEX	EWM	Thu, Jun 25, 2009	8.74	8.89	8.72	8.88
3328	AMEX	EWM	Wed, Jun 24, 2009	8.64	8.76	8.60	8.70
3327	AMEX	EWM	Tue, Jun 23, 2009	8.49	8.54	8.45	8.49
3326	AMEX	EWM	Mon, Jun 22, 2009	8.59	8.77	8.54	8.56
3325	AMEX	EWM	Fri, Jun 19, 2009	8.80	8.87	8.80	8.82
3324	AMEX	EWM	Thu, Jun 18, 2009	8.70	8.87	8.57	8.81
3323	AMEX	EWM	Wed, Jun 17, 2009	8.80	8.91	8.78	8.86
3322	AMEX	EWM	Tue, Jun 16, 2009	8.94	9.00	8.84	8.84
3321	AMEX	EWM	Mon, Jun 15, 2009	9.10	9.11	8.95	8.97
3320	AMEX	EWM	Fri, Jun 12, 2009	9.11	9.17	9.03	9.15
3319	AMEX	EWM	Thu, Jun 11, 2009	9.06	9.16	9.03	9.08
3318	AMEX	EWM	Wed, Jun 10, 2009	9.10	9.14	8.96	9.00
3317	AMEX	EWM	Tue, Jun 9, 2009	8.90	9.03	8.88	8.94
3316	AMEX	EWM	Mon, Jun 8, 2009	8.91	9.06	8.91	8.97
3315	AMEX	EWM	Fri, Jun 5, 2009	9.13	9.13	9.01	9.04
3314	AMEX	EWM	Thu, Jun 4, 2009	8.94	9.08	8.88	9.03
3313	AMEX	EWM	Wed, Jun 3, 2009	8.85	8.89	8.71	8.78
3312	AMEX	EWM	Tue, Jun 2, 2009	9.02	9.05	8.91	9.01
3311	AMEX	EWM	Mon, Jun 1, 2009	9.03	9.06	8.96	9.00
3310	AMEX	EWM	Fri, May 29, 2009	8.79	8.93	8.75	8.82
3309	AMEX	EWM	Thu, May 28, 2009	8.65	8.79	8.65	8.77
3308	AMEX	EWM	Wed, May 27, 2009	8.77	8.87	8.62	8.63
3307	AMEX	EWM	Tue, May 26, 2009	8.67	8.95	8.64	8.94
3306	AMEX	EWM	Fri, May 22, 2009	8.72	8.80	8.70	8.76
3305	AMEX	EWM	Thu, May 21, 2009	8.53	8.55	8.46	8.51
3304	AMEX	EWM	Wed, May 20, 2009	8.55	8.68	8.53	8.56
3303	AMEX	EWM	Tue, May 19, 2009	8.54	8.54	8.36	8.41
3302	AMEX	EWM	Mon, May 18, 2009	8.32	8.51	8.28	8.49
3301	AMEX	EWM	Fri, May 15, 2009	8.36	8.39	8.24	8.28
3300	AMEX	EWM	Thu, May 14, 2009	8.32	8.38	8.23	8.33
3299	AMEX	EWM	Wed, May 13, 2009	8.35	8.35	8.25	8.32
3298	AMEX	EWM	Tue, May 12, 2009	8.47	8.52	8.37	8.49
3297	AMEX	EWM	Mon, May 11, 2009	8.54	8.54	8.40	8.43
3296	AMEX	EWM	Fri, May 8, 2009	8.51	8.61	8.46	8.58
3295	AMEX	EWM	Thu, May 7, 2009	8.68	8.68	8.37	8.43
3294	AMEX	EWM	Wed, May 6, 2009	8.51	8.65	8.50	8.62
3293	AMEX	EWM	Tue, May 5, 2009	8.46	8.49	8.40	8.45
3292	AMEX	EWM	Mon, May 4, 2009	8.32	8.79	8.32	8.55
3291	AMEX	EWM	Fri, May 1, 2009	8.12	8.22	8.09	8.21
3290	AMEX	EWM	Thu, Apr 30, 2009	8.17	8.21	8.06	8.13
3289	AMEX	EWM	Wed, Apr 29, 2009	7.86	8.07	7.85	8.02
3288	AMEX	EWM	Tue, Apr 28, 2009	7.84	7.88	7.71	7.84
3287	AMEX	EWM	Mon, Apr 27, 2009	7.99	8.08	7.92	7.95
3286	AMEX	EWM	Fri, Apr 24, 2009	8.24	8.25	8.06	8.17
3285	AMEX	EWM	Thu, Apr 23, 2009	7.84	7.99	7.79	7.96
3284	AMEX	EWM	Wed, Apr 22, 2009	7.78	7.89	7.73	7.73
3283	AMEX	EWM	Tue, Apr 21, 2009	7.61	7.83	7.51	7.83
3282	AMEX	EWM	Mon, Apr 20, 2009	7.70	7.74	7.58	7.58
3281	AMEX	EWM	Fri, Apr 17, 2009	7.87	7.87	7.76	7.83
3280	AMEX	EWM	Thu, Apr 16, 2009	7.72	7.89	7.70	7.85
3279	AMEX	EWM	Wed, Apr 15, 2009	7.66	7.79	7.63	7.76
3278	AMEX	EWM	Tue, Apr 14, 2009	7.78	7.84	7.66	7.73
3277	AMEX	EWM	Mon, Apr 13, 2009	7.58	7.74	7.58	7.66
3276	AMEX	EWM	Thu, Apr 9, 2009	7.56	7.61	7.51	7.60
3275	AMEX	EWM	Wed, Apr 8, 2009	7.36	7.47	7.35	7.44
3274	AMEX	EWM	Tue, Apr 7, 2009	7.53	7.56	7.47	7.51
3273	AMEX	EWM	Mon, Apr 6, 2009	7.61	7.61	7.49	7.56
3272	AMEX	EWM	Fri, Apr 3, 2009	7.56	7.56	7.37	7.50
3271	AMEX	EWM	Thu, Apr 2, 2009	7.39	7.56	7.39	7.52
3270	AMEX	EWM	Wed, Apr 1, 2009	7.09	7.24	7.08	7.24
3269	AMEX	EWM	Tue, Mar 31, 2009	7.07	7.08	6.97	6.99
3268	AMEX	EWM	Mon, Mar 30, 2009	7.00	7.00	6.91	6.92
3267	AMEX	EWM	Fri, Mar 27, 2009	7.18	7.31	7.10	7.16
3266	AMEX	EWM	Thu, Mar 26, 2009	7.18	7.29	7.13	7.28
3265	AMEX	EWM	Wed, Mar 25, 2009	7.15	7.20	7.01	7.12
3264	AMEX	EWM	Tue, Mar 24, 2009	7.13	7.18	7.03	7.08
3263	AMEX	EWM	Mon, Mar 23, 2009	6.96	7.24	6.92	7.22
3262	AMEX	EWM	Fri, Mar 20, 2009	6.87	6.94	6.75	6.78
3261	AMEX	EWM	Thu, Mar 19, 2009	6.90	6.91	6.79	6.79
3260	AMEX	EWM	Wed, Mar 18, 2009	6.70	6.84	6.66	6.77
3259	AMEX	EWM	Tue, Mar 17, 2009	6.64	6.75	6.63	6.72
3258	AMEX	EWM	Mon, Mar 16, 2009	6.72	6.78	6.63	6.63
3257	AMEX	EWM	Fri, Mar 13, 2009	6.67	6.72	6.56	6.64
3256	AMEX	EWM	Thu, Mar 12, 2009	6.62	6.77	6.60	6.76
3255	AMEX	EWM	Wed, Mar 11, 2009	6.73	6.80	6.70	6.75
3254	AMEX	EWM	Tue, Mar 10, 2009	6.75	6.94	6.75	6.90
3253	AMEX	EWM	Mon, Mar 9, 2009	6.62	6.76	6.61	6.66
3252	AMEX	EWM	Fri, Mar 6, 2009	6.62	6.85	6.61	6.84
3251	AMEX	EWM	Thu, Mar 5, 2009	6.79	6.83	6.63	6.67
3250	AMEX	EWM	Wed, Mar 4, 2009	6.84	6.99	6.82	6.91
3249	AMEX	EWM	Tue, Mar 3, 2009	6.71	7.02	6.69	6.80
3248	AMEX	EWM	Mon, Mar 2, 2009	6.76	6.89	6.70	6.71
3247	AMEX	EWM	Fri, Feb 27, 2009	6.83	7.07	6.83	6.99
3246	AMEX	EWM	Thu, Feb 26, 2009	7.16	7.16	6.99	7.07
3245	AMEX	EWM	Wed, Feb 25, 2009	7.24	7.24	7.02	7.07
3244	AMEX	EWM	Tue, Feb 24, 2009	6.96	7.24	6.96	7.22
3243	AMEX	EWM	Mon, Feb 23, 2009	6.96	7.04	6.84	6.85
3242	AMEX	EWM	Fri, Feb 20, 2009	6.88	7.04	6.87	6.99
3241	AMEX	EWM	Thu, Feb 19, 2009	7.20	7.23	7.05	7.05
3240	AMEX	EWM	Wed, Feb 18, 2009	6.97	7.10	6.97	7.10
3239	AMEX	EWM	Tue, Feb 17, 2009	7.04	7.16	6.98	7.03
3238	AMEX	EWM	Fri, Feb 13, 2009	7.19	7.33	7.19	7.22
3237	AMEX	EWM	Thu, Feb 12, 2009	7.01	7.19	7.00	7.14
3236	AMEX	EWM	Wed, Feb 11, 2009	7.15	7.25	7.10	7.16
3235	AMEX	EWM	Tue, Feb 10, 2009	7.30	7.34	7.10	7.21
3234	AMEX	EWM	Mon, Feb 9, 2009	7.35	7.39	7.25	7.30
3233	AMEX	EWM	Fri, Feb 6, 2009	7.32	7.46	7.21	7.34
3232	AMEX	EWM	Thu, Feb 5, 2009	7.00	7.15	6.99	7.12
3231	AMEX	EWM	Wed, Feb 4, 2009	7.02	7.11	6.97	6.99
3230	AMEX	EWM	Tue, Feb 3, 2009	7.02	7.15	6.97	7.09
3229	AMEX	EWM	Mon, Feb 2, 2009	6.98	7.02	6.85	6.91
3228	AMEX	EWM	Fri, Jan 30, 2009	7.11	7.11	6.90	7.01
3227	AMEX	EWM	Thu, Jan 29, 2009	7.05	7.11	6.93	6.99
3226	AMEX	EWM	Wed, Jan 28, 2009	7.12	7.23	7.05	7.19
3225	AMEX	EWM	Tue, Jan 27, 2009	7.07	7.14	7.01	7.03
3224	AMEX	EWM	Mon, Jan 26, 2009	7.09	7.18	6.95	7.02
3223	AMEX	EWM	Fri, Jan 23, 2009	6.96	7.13	6.88	7.04
3222	AMEX	EWM	Thu, Jan 22, 2009	6.89	7.05	6.86	6.98
3221	AMEX	EWM	Wed, Jan 21, 2009	6.93	7.17	6.82	7.08
3220	AMEX	EWM	Tue, Jan 20, 2009	6.96	7.09	6.82	6.84
3219	AMEX	EWM	Fri, Jan 16, 2009	7.25	7.28	7.07	7.21
3218	AMEX	EWM	Thu, Jan 15, 2009	7.21	7.31	7.04	7.21
3217	AMEX	EWM	Wed, Jan 14, 2009	7.28	7.28	7.13	7.19
3216	AMEX	EWM	Tue, Jan 13, 2009	7.31	7.41	7.25	7.36
3215	AMEX	EWM	Mon, Jan 12, 2009	7.44	7.45	7.32	7.35
3214	AMEX	EWM	Fri, Jan 9, 2009	7.56	7.64	7.39	7.44
3213	AMEX	EWM	Thu, Jan 8, 2009	7.38	7.54	7.37	7.52
3212	AMEX	EWM	Wed, Jan 7, 2009	7.65	7.70	7.53	7.61
3211	AMEX	EWM	Tue, Jan 6, 2009	7.62	7.70	7.53	7.62
3210	AMEX	EWM	Mon, Jan 5, 2009	7.63	7.66	7.52	7.65
3209	AMEX	EWM	Fri, Jan 2, 2009	7.48	7.56	7.37	7.52
3208	AMEX	EWM	Wed, Dec 31, 2008	7.18	7.44	7.18	7.29
3207	AMEX	EWM	Tue, Dec 30, 2008	7.20	7.33	7.20	7.31
3206	AMEX	EWM	Mon, Dec 29, 2008	7.09	7.24	6.98	7.20
3205	AMEX	EWM	Fri, Dec 26, 2008	7.10	7.25	7.00	7.12
3204	AMEX	EWM	Wed, Dec 24, 2008	7.08	7.19	6.99	7.16
3203	AMEX	EWM	Tue, Dec 23, 2008	7.20	7.25	7.06	7.13
3202	AMEX	EWM	Mon, Dec 22, 2008	7.37	7.62	7.24	7.25
3201	AMEX	EWM	Fri, Dec 19, 2008	7.45	7.47	7.34	7.37
3200	AMEX	EWM	Thu, Dec 18, 2008	7.43	7.58	7.35	7.43
3199	AMEX	EWM	Wed, Dec 17, 2008	7.41	7.41	7.15	7.19
3198	AMEX	EWM	Tue, Dec 16, 2008	7.05	7.32	7.03	7.29
3197	AMEX	EWM	Mon, Dec 15, 2008	7.05	7.06	6.88	6.96
3196	AMEX	EWM	Fri, Dec 12, 2008	7.00	7.17	6.97	7.08
3195	AMEX	EWM	Thu, Dec 11, 2008	7.03	7.17	6.96	7.00
3194	AMEX	EWM	Wed, Dec 10, 2008	6.85	6.98	6.83	6.92
3193	AMEX	EWM	Tue, Dec 9, 2008	6.65	6.77	6.60	6.70
3192	AMEX	EWM	Mon, Dec 8, 2008	6.95	7.17	6.85	6.85
3191	AMEX	EWM	Fri, Dec 5, 2008	6.74	6.92	6.54	6.89
3190	AMEX	EWM	Thu, Dec 4, 2008	6.64	6.85	6.59	6.64
3189	AMEX	EWM	Wed, Dec 3, 2008	6.73	7.07	6.68	7.07
3188	AMEX	EWM	Tue, Dec 2, 2008	6.77	6.96	6.72	6.89
3187	AMEX	EWM	Mon, Dec 1, 2008	6.68	6.83	6.54	6.62
3186	AMEX	EWM	Fri, Nov 28, 2008	6.86	7.10	6.86	7.04
3185	AMEX	EWM	Wed, Nov 26, 2008	6.88	7.18	6.86	7.09
3184	AMEX	EWM	Tue, Nov 25, 2008	7.09	7.12	6.85	7.00
3183	AMEX	EWM	Mon, Nov 24, 2008	6.95	7.25	6.91	7.04
3182	AMEX	EWM	Fri, Nov 21, 2008	6.75	7.08	6.64	7.04
3181	AMEX	EWM	Thu, Nov 20, 2008	6.89	7.09	6.61	6.71
3180	AMEX	EWM	Wed, Nov 19, 2008	7.22	7.24	6.86	6.90
3179	AMEX	EWM	Tue, Nov 18, 2008	7.07	7.27	7.00	7.24
3178	AMEX	EWM	Mon, Nov 17, 2008	7.05	7.24	6.97	6.99
3177	AMEX	EWM	Fri, Nov 14, 2008	7.06	7.30	6.94	6.94
3176	AMEX	EWM	Thu, Nov 13, 2008	7.03	7.37	6.80	7.36
3175	AMEX	EWM	Wed, Nov 12, 2008	7.02	7.09	6.89	6.90
3174	AMEX	EWM	Tue, Nov 11, 2008	7.15	7.27	7.02	7.17
3173	AMEX	EWM	Mon, Nov 10, 2008	7.38	7.40	7.16	7.34
3172	AMEX	EWM	Fri, Nov 7, 2008	7.25	7.41	7.21	7.40
3171	AMEX	EWM	Thu, Nov 6, 2008	7.29	7.41	7.10	7.22
3170	AMEX	EWM	Wed, Nov 5, 2008	7.56	7.67	7.43	7.49
3169	AMEX	EWM	Tue, Nov 4, 2008	7.50	7.81	7.48	7.71
3168	AMEX	EWM	Mon, Nov 3, 2008	7.43	7.62	7.39	7.41
3167	AMEX	EWM	Fri, Oct 31, 2008	7.04	7.30	7.04	7.15
3166	AMEX	EWM	Thu, Oct 30, 2008	7.05	7.20	6.95	7.12
3165	AMEX	EWM	Wed, Oct 29, 2008	6.65	6.96	6.57	6.73
3164	AMEX	EWM	Tue, Oct 28, 2008	6.55	6.97	6.48	6.97
3163	AMEX	EWM	Mon, Oct 27, 2008	6.69	6.90	6.55	6.58
3162	AMEX	EWM	Fri, Oct 24, 2008	6.21	6.91	6.20	6.79
3161	AMEX	EWM	Thu, Oct 23, 2008	7.15	7.30	6.98	7.14
3160	AMEX	EWM	Wed, Oct 22, 2008	7.23	7.30	6.95	7.19
3159	AMEX	EWM	Tue, Oct 21, 2008	7.50	7.63	7.38	7.40
3158	AMEX	EWM	Mon, Oct 20, 2008	7.40	7.67	7.40	7.64
3157	AMEX	EWM	Fri, Oct 17, 2008	7.41	7.72	7.41	7.47
3156	AMEX	EWM	Thu, Oct 16, 2008	7.52	7.75	7.23	7.67
3155	AMEX	EWM	Wed, Oct 15, 2008	7.84	7.88	7.50	7.62
3154	AMEX	EWM	Tue, Oct 14, 2008	8.37	8.37	7.91	7.92
3153	AMEX	EWM	Mon, Oct 13, 2008	8.00	8.31	7.81	8.31
3152	AMEX	EWM	Fri, Oct 10, 2008	7.49	7.99	7.25	7.74
3151	AMEX	EWM	Thu, Oct 9, 2008	8.02	8.12	7.48	8.09
3150	AMEX	EWM	Wed, Oct 8, 2008	7.82	8.36	7.82	8.00
3149	AMEX	EWM	Tue, Oct 7, 2008	8.26	8.30	8.02	8.02
3148	AMEX	EWM	Mon, Oct 6, 2008	8.11	8.27	7.84	8.21
3147	AMEX	EWM	Fri, Oct 3, 2008	8.44	8.68	8.34	8.38
3146	AMEX	EWM	Thu, Oct 2, 2008	8.52	8.53	8.31	8.33
3145	AMEX	EWM	Wed, Oct 1, 2008	8.52	8.73	8.44	8.60
3144	AMEX	EWM	Tue, Sep 30, 2008	8.53	8.68	8.40	8.66
3143	AMEX	EWM	Mon, Sep 29, 2008	8.50	8.59	8.10	8.27
3142	AMEX	EWM	Fri, Sep 26, 2008	8.59	8.75	8.58	8.75
3141	AMEX	EWM	Thu, Sep 25, 2008	8.67	8.86	8.64	8.86
3140	AMEX	EWM	Wed, Sep 24, 2008	8.67	8.74	8.62	8.70
3139	AMEX	EWM	Tue, Sep 23, 2008	8.71	8.76	8.49	8.62
3138	AMEX	EWM	Mon, Sep 22, 2008	8.75	9.00	8.65	8.65
3137	AMEX	EWM	Fri, Sep 19, 2008	8.83	8.92	8.36	8.86
3136	AMEX	EWM	Thu, Sep 18, 2008	8.11	8.56	8.10	8.42
3135	AMEX	EWM	Wed, Sep 17, 2008	8.32	8.51	8.01	8.04
3134	AMEX	EWM	Tue, Sep 16, 2008	8.33	8.68	8.25	8.25
3133	AMEX	EWM	Mon, Sep 15, 2008	8.60	8.82	8.57	8.59
3132	AMEX	EWM	Fri, Sep 12, 2008	8.70	8.93	8.66	8.85
3131	AMEX	EWM	Thu, Sep 11, 2008	8.71	8.76	8.55	8.75
3130	AMEX	EWM	Wed, Sep 10, 2008	8.92	8.93	8.78	8.84
3129	AMEX	EWM	Tue, Sep 9, 2008	8.87	8.93	8.76	8.78
3128	AMEX	EWM	Mon, Sep 8, 2008	9.21	9.21	8.89	9.02
3127	AMEX	EWM	Fri, Sep 5, 2008	8.80	9.00	8.74	8.96
3126	AMEX	EWM	Thu, Sep 4, 2008	9.05	9.11	8.85	8.89
3125	AMEX	EWM	Wed, Sep 3, 2008	9.04	9.09	8.95	9.04
3124	AMEX	EWM	Tue, Sep 2, 2008	9.20	9.24	9.01	9.03
3123	AMEX	EWM	Fri, Aug 29, 2008	9.32	9.42	9.28	9.31
3122	AMEX	EWM	Thu, Aug 28, 2008	9.12	9.21	9.08	9.21
3121	AMEX	EWM	Wed, Aug 27, 2008	9.02	9.14	9.02	9.09
3120	AMEX	EWM	Tue, Aug 26, 2008	9.09	9.15	9.02	9.07
3119	AMEX	EWM	Mon, Aug 25, 2008	9.16	9.19	9.01	9.01
3118	AMEX	EWM	Fri, Aug 22, 2008	9.32	9.44	9.32	9.42
3117	AMEX	EWM	Thu, Aug 21, 2008	9.17	9.23	9.13	9.19
3116	AMEX	EWM	Wed, Aug 20, 2008	9.22	9.26	9.15	9.24
3115	AMEX	EWM	Tue, Aug 19, 2008	9.11	9.14	9.05	9.06
3114	AMEX	EWM	Mon, Aug 18, 2008	9.29	9.30	9.22	9.26
3113	AMEX	EWM	Fri, Aug 15, 2008	9.40	9.41	9.30	9.32
3112	AMEX	EWM	Thu, Aug 14, 2008	9.52	9.66	9.52	9.57
3111	AMEX	EWM	Wed, Aug 13, 2008	9.69	9.74	9.59	9.63
3110	AMEX	EWM	Tue, Aug 12, 2008	9.66	9.71	9.62	9.67
3109	AMEX	EWM	Mon, Aug 11, 2008	9.82	9.93	9.82	9.90
3108	AMEX	EWM	Fri, Aug 8, 2008	9.77	9.90	9.72	9.85
3107	AMEX	EWM	Thu, Aug 7, 2008	9.85	9.93	9.80	9.83
3106	AMEX	EWM	Wed, Aug 6, 2008	10.03	10.08	9.94	10.00
3105	AMEX	EWM	Tue, Aug 5, 2008	10.10	10.15	9.98	10.10
3104	AMEX	EWM	Mon, Aug 4, 2008	10.16	10.22	10.06	10.12
3103	AMEX	EWM	Fri, Aug 1, 2008	10.32	10.32	10.20	10.27
3102	AMEX	EWM	Thu, Jul 31, 2008	10.26	10.32	10.16	10.23
3101	AMEX	EWM	Wed, Jul 30, 2008	10.33	10.34	10.20	10.34
3100	AMEX	EWM	Tue, Jul 29, 2008	10.13	10.24	10.13	10.23
3099	AMEX	EWM	Mon, Jul 28, 2008	10.10	10.18	10.01	10.09
3098	AMEX	EWM	Fri, Jul 25, 2008	10.06	10.15	10.03	10.11
3097	AMEX	EWM	Thu, Jul 24, 2008	10.04	10.10	9.94	10.01
3096	AMEX	EWM	Wed, Jul 23, 2008	10.00	10.18	9.98	10.13
3095	AMEX	EWM	Tue, Jul 22, 2008	9.80	9.87	9.74	9.83
3094	AMEX	EWM	Mon, Jul 21, 2008	9.72	9.83	9.72	9.82
3093	AMEX	EWM	Fri, Jul 18, 2008	9.81	9.84	9.70	9.73
3092	AMEX	EWM	Thu, Jul 17, 2008	9.99	10.04	9.90	9.96
3091	AMEX	EWM	Wed, Jul 16, 2008	9.80	10.09	9.80	10.06
3090	AMEX	EWM	Tue, Jul 15, 2008	9.94	10.07	9.84	9.92
3089	AMEX	EWM	Mon, Jul 14, 2008	10.16	10.18	10.06	10.11
3088	AMEX	EWM	Fri, Jul 11, 2008	10.00	10.19	9.98	10.11
3087	AMEX	EWM	Thu, Jul 10, 2008	9.96	10.04	9.91	10.01
3086	AMEX	EWM	Wed, Jul 9, 2008	10.03	10.11	9.92	9.96
3085	AMEX	EWM	Tue, Jul 8, 2008	9.80	9.95	9.75	9.90
3084	AMEX	EWM	Mon, Jul 7, 2008	9.91	9.94	9.75	9.79
3083	AMEX	EWM	Thu, Jul 3, 2008	10.04	10.11	9.61	9.82
3082	AMEX	EWM	Wed, Jul 2, 2008	10.11	10.15	9.88	9.90
3081	AMEX	EWM	Tue, Jul 1, 2008	10.16	10.32	10.14	10.30
3080	AMEX	EWM	Mon, Jun 30, 2008	10.35	10.46	10.35	10.40
3079	AMEX	EWM	Fri, Jun 27, 2008	10.33	10.47	10.33	10.38
3078	AMEX	EWM	Thu, Jun 26, 2008	10.50	10.51	10.26	10.30
3077	AMEX	EWM	Wed, Jun 25, 2008	10.49	10.69	10.48	10.65
3076	AMEX	EWM	Tue, Jun 24, 2008	10.72	10.77	10.63	10.67
3075	AMEX	EWM	Mon, Jun 23, 2008	10.69	10.71	10.58	10.66
3074	AMEX	EWM	Fri, Jun 20, 2008	10.74	10.76	10.56	10.64
3073	AMEX	EWM	Thu, Jun 19, 2008	10.70	10.74	10.65	10.74
3072	AMEX	EWM	Wed, Jun 18, 2008	10.80	10.88	10.72	10.81
3071	AMEX	EWM	Tue, Jun 17, 2008	11.20	11.20	10.94	10.96
3070	AMEX	EWM	Mon, Jun 16, 2008	11.01	11.15	11.01	11.12
3069	AMEX	EWM	Fri, Jun 13, 2008	11.00	11.07	10.92	10.92
3068	AMEX	EWM	Thu, Jun 12, 2008	10.89	11.05	10.85	10.94
3067	AMEX	EWM	Wed, Jun 11, 2008	10.85	11.03	10.81	10.82
3066	AMEX	EWM	Tue, Jun 10, 2008	10.96	11.03	10.90	10.99
3065	AMEX	EWM	Mon, Jun 9, 2008	10.92	11.03	10.88	11.00
3064	AMEX	EWM	Fri, Jun 6, 2008	11.00	11.08	10.90	10.97
3063	AMEX	EWM	Thu, Jun 5, 2008	10.96	11.10	10.93	11.10
3062	AMEX	EWM	Wed, Jun 4, 2008	11.28	11.31	10.98	11.04
3061	AMEX	EWM	Tue, Jun 3, 2008	11.44	11.47	11.38	11.39
3060	AMEX	EWM	Mon, Jun 2, 2008	11.51	11.57	11.40	11.48
3059	AMEX	EWM	Fri, May 30, 2008	11.60	11.66	11.57	11.63
3058	AMEX	EWM	Thu, May 29, 2008	11.39	11.49	11.36	11.42
3057	AMEX	EWM	Wed, May 28, 2008	11.46	11.53	11.36	11.52
3056	AMEX	EWM	Tue, May 27, 2008	11.55	11.62	11.46	11.57
3055	AMEX	EWM	Fri, May 23, 2008	11.58	11.60	11.44	11.55
3054	AMEX	EWM	Thu, May 22, 2008	11.62	11.69	11.54	11.61
3053	AMEX	EWM	Wed, May 21, 2008	11.63	11.69	11.52	11.56
3052	AMEX	EWM	Tue, May 20, 2008	11.62	11.70	11.56	11.59
3051	AMEX	EWM	Mon, May 19, 2008	11.93	11.93	11.78	11.80
3050	AMEX	EWM	Fri, May 16, 2008	11.85	11.92	11.79	11.91
3049	AMEX	EWM	Thu, May 15, 2008	11.65	11.78	11.62	11.78
3048	AMEX	EWM	Wed, May 14, 2008	11.70	11.75	11.63	11.65
3047	AMEX	EWM	Tue, May 13, 2008	11.83	11.89	11.71	11.71
3046	AMEX	EWM	Mon, May 12, 2008	11.78	11.94	11.78	11.88
3045	AMEX	EWM	Fri, May 9, 2008	11.80	11.88	11.71	11.73
3044	AMEX	EWM	Thu, May 8, 2008	11.79	11.84	11.70	11.80
3043	AMEX	EWM	Wed, May 7, 2008	11.97	12.05	11.80	11.80
3042	AMEX	EWM	Tue, May 6, 2008	11.95	12.07	11.90	12.06
3041	AMEX	EWM	Mon, May 5, 2008	11.89	12.05	11.89	12.05
3040	AMEX	EWM	Fri, May 2, 2008	12.10	12.10	11.87	11.95
3039	AMEX	EWM	Thu, May 1, 2008	11.97	12.14	11.94	12.12
3038	AMEX	EWM	Wed, Apr 30, 2008	11.92	12.08	11.85	11.94
3037	AMEX	EWM	Tue, Apr 29, 2008	12.07	12.09	11.99	12.02
3036	AMEX	EWM	Mon, Apr 28, 2008	12.16	12.27	12.10	12.16
3035	AMEX	EWM	Fri, Apr 25, 2008	12.21	12.22	12.07	12.18
3034	AMEX	EWM	Thu, Apr 24, 2008	12.27	12.40	12.18	12.27
3033	AMEX	EWM	Wed, Apr 23, 2008	12.20	12.28	12.11	12.22
3032	AMEX	EWM	Tue, Apr 22, 2008	12.15	12.15	11.98	12.11
3031	AMEX	EWM	Mon, Apr 21, 2008	12.10	12.18	12.01	12.09
3030	AMEX	EWM	Fri, Apr 18, 2008	12.01	12.09	11.95	12.01
3029	AMEX	EWM	Thu, Apr 17, 2008	11.82	11.94	11.81	11.83
3028	AMEX	EWM	Wed, Apr 16, 2008	11.85	11.98	11.81	11.95
3027	AMEX	EWM	Tue, Apr 15, 2008	11.72	11.78	11.63	11.78
3026	AMEX	EWM	Mon, Apr 14, 2008	11.54	11.67	11.52	11.53
3025	AMEX	EWM	Fri, Apr 11, 2008	11.76	11.81	11.61	11.72
3024	AMEX	EWM	Thu, Apr 10, 2008	11.81	12.00	11.77	11.77
3023	AMEX	EWM	Wed, Apr 9, 2008	11.50	11.60	11.44	11.44
3022	AMEX	EWM	Tue, Apr 8, 2008	11.38	11.52	11.38	11.50
3021	AMEX	EWM	Mon, Apr 7, 2008	11.38	11.47	11.33	11.39
3020	AMEX	EWM	Fri, Apr 4, 2008	11.41	11.48	11.33	11.39
3019	AMEX	EWM	Thu, Apr 3, 2008	11.52	11.59	11.42	11.50
3018	AMEX	EWM	Wed, Apr 2, 2008	11.85	11.85	11.59	11.76
3017	AMEX	EWM	Tue, Apr 1, 2008	11.91	12.00	11.81	11.91
3016	AMEX	EWM	Mon, Mar 31, 2008	11.68	11.85	11.68	11.85
3015	AMEX	EWM	Fri, Mar 28, 2008	11.80	11.91	11.67	11.67
3014	AMEX	EWM	Thu, Mar 27, 2008	11.79	11.84	11.63	11.68
3013	AMEX	EWM	Wed, Mar 26, 2008	11.69	11.81	11.60	11.68
3012	AMEX	EWM	Tue, Mar 25, 2008	11.61	11.74	11.53	11.57
3011	AMEX	EWM	Mon, Mar 24, 2008	11.16	11.50	11.13	11.33
3010	AMEX	EWM	Thu, Mar 20, 2008	10.97	11.41	10.85	11.33
3009	AMEX	EWM	Wed, Mar 19, 2008	11.18	11.25	10.89	10.89
3008	AMEX	EWM	Tue, Mar 18, 2008	11.20	11.47	11.13	11.25
3007	AMEX	EWM	Mon, Mar 17, 2008	10.67	11.14	10.67	10.96
3006	AMEX	EWM	Fri, Mar 14, 2008	11.29	11.29	10.95	11.03
3005	AMEX	EWM	Thu, Mar 13, 2008	11.06	11.50	11.01	11.38
3004	AMEX	EWM	Wed, Mar 12, 2008	11.41	11.52	11.25	11.40
3003	AMEX	EWM	Tue, Mar 11, 2008	11.20	11.52	10.99	11.52
3002	AMEX	EWM	Mon, Mar 10, 2008	10.80	10.87	10.35	10.65
3001	AMEX	EWM	Fri, Mar 7, 2008	11.95	12.10	11.80	12.02
3000	AMEX	EWM	Thu, Mar 6, 2008	12.20	12.28	11.82	11.98
2999	AMEX	EWM	Wed, Mar 5, 2008	11.98	12.15	11.96	12.15
2998	AMEX	EWM	Tue, Mar 4, 2008	12.10	12.26	11.95	12.25
2997	AMEX	EWM	Mon, Mar 3, 2008	12.33	12.43	12.21	12.38
2996	AMEX	EWM	Fri, Feb 29, 2008	12.63	12.66	12.42	12.53
2995	AMEX	EWM	Thu, Feb 28, 2008	12.78	12.84	12.62	12.80
2994	AMEX	EWM	Wed, Feb 27, 2008	12.82	13.00	12.81	12.82
2993	AMEX	EWM	Tue, Feb 26, 2008	12.66	12.99	12.66	12.80
2992	AMEX	EWM	Mon, Feb 25, 2008	12.63	12.88	12.52	12.82
2991	AMEX	EWM	Fri, Feb 22, 2008	12.64	12.79	12.56	12.78
2990	AMEX	EWM	Thu, Feb 21, 2008	13.15	13.15	12.72	12.85
2989	AMEX	EWM	Wed, Feb 20, 2008	13.09	13.27	13.03	13.24
2988	AMEX	EWM	Tue, Feb 19, 2008	13.20	13.39	13.15	13.28
2987	AMEX	EWM	Fri, Feb 15, 2008	13.23	13.29	13.12	13.22
2986	AMEX	EWM	Thu, Feb 14, 2008	13.53	13.55	13.20	13.26
2985	AMEX	EWM	Wed, Feb 13, 2008	13.32	13.55	13.19	13.52
2984	AMEX	EWM	Tue, Feb 12, 2008	13.25	13.35	13.14	13.28
2983	AMEX	EWM	Mon, Feb 11, 2008	12.90	13.19	12.90	13.11
2982	AMEX	EWM	Fri, Feb 8, 2008	13.05	13.15	12.90	12.97
2981	AMEX	EWM	Thu, Feb 7, 2008	12.85	13.04	12.75	12.97
2980	AMEX	EWM	Wed, Feb 6, 2008	13.00	13.13	12.88	12.93
2979	AMEX	EWM	Tue, Feb 5, 2008	13.11	13.19	12.85	12.96
2978	AMEX	EWM	Mon, Feb 4, 2008	13.31	13.31	13.03	13.10
2977	AMEX	EWM	Fri, Feb 1, 2008	12.99	13.40	12.97	13.35
2976	AMEX	EWM	Thu, Jan 31, 2008	12.72	13.18	12.67	13.07
2975	AMEX	EWM	Wed, Jan 30, 2008	12.71	13.11	12.65	12.75
2974	AMEX	EWM	Tue, Jan 29, 2008	12.72	12.96	12.69	12.86
2973	AMEX	EWM	Mon, Jan 28, 2008	12.75	12.95	12.60	12.95
2972	AMEX	EWM	Fri, Jan 25, 2008	13.00	13.12	12.68	12.77
2971	AMEX	EWM	Thu, Jan 24, 2008	12.62	12.98	12.47	12.75
2970	AMEX	EWM	Wed, Jan 23, 2008	12.10	12.91	11.85	12.71
2969	AMEX	EWM	Tue, Jan 22, 2008	12.14	12.76	11.74	12.61
2968	AMEX	EWM	Fri, Jan 18, 2008	12.99	13.14	12.69	13.02
2967	AMEX	EWM	Thu, Jan 17, 2008	13.27	13.38	12.84	12.97
2966	AMEX	EWM	Wed, Jan 16, 2008	13.20	13.41	12.95	13.41
2965	AMEX	EWM	Tue, Jan 15, 2008	13.82	13.87	13.57	13.69
2964	AMEX	EWM	Mon, Jan 14, 2008	14.04	14.05	13.87	14.05
2963	AMEX	EWM	Fri, Jan 11, 2008	13.85	14.04	13.85	13.91
2962	AMEX	EWM	Thu, Jan 10, 2008	13.47	14.00	13.47	13.90
2961	AMEX	EWM	Wed, Jan 9, 2008	13.48	13.81	13.48	13.69
2960	AMEX	EWM	Tue, Jan 8, 2008	13.43	13.67	13.40	13.44
2959	AMEX	EWM	Mon, Jan 7, 2008	13.20	13.27	13.14	13.21
2958	AMEX	EWM	Fri, Jan 4, 2008	13.00	13.10	12.84	12.91
2957	AMEX	EWM	Thu, Jan 3, 2008	12.88	12.97	12.78	12.78
2956	AMEX	EWM	Wed, Jan 2, 2008	12.75	12.89	12.50	12.50
2955	AMEX	EWM	Mon, Dec 31, 2007	12.88	12.92	12.67	12.73
2954	AMEX	EWM	Fri, Dec 28, 2007	12.80	12.94	12.70	12.70
2953	AMEX	EWM	Thu, Dec 27, 2007	12.65	12.78	12.65	12.71
2952	AMEX	EWM	Wed, Dec 26, 2007	12.63	12.73	12.48	12.48
2951	AMEX	EWM	Mon, Dec 24, 2007	12.76	12.76	12.46	12.60
2950	AMEX	EWM	Fri, Dec 21, 2007	12.39	12.47	12.29	12.39
2949	AMEX	EWM	Thu, Dec 20, 2007	12.28	12.28	12.05	12.07
2948	AMEX	EWM	Wed, Dec 19, 2007	12.44	12.63	12.41	12.45
2947	AMEX	EWM	Tue, Dec 18, 2007	12.59	12.59	12.36	12.54
2946	AMEX	EWM	Mon, Dec 17, 2007	12.52	12.67	12.35	12.37
2945	AMEX	EWM	Fri, Dec 14, 2007	12.58	12.80	12.58	12.66
2944	AMEX	EWM	Thu, Dec 13, 2007	12.95	13.00	12.74	13.00
2943	AMEX	EWM	Wed, Dec 12, 2007	13.25	13.25	12.89	12.96
2942	AMEX	EWM	Tue, Dec 11, 2007	13.08	13.20	12.86	12.94
2941	AMEX	EWM	Mon, Dec 10, 2007	12.94	13.18	12.90	13.00
2940	AMEX	EWM	Fri, Dec 7, 2007	13.01	13.16	12.96	12.98
2939	AMEX	EWM	Thu, Dec 6, 2007	12.90	13.18	12.90	13.10
2938	AMEX	EWM	Wed, Dec 5, 2007	12.85	12.95	12.77	12.94
2937	AMEX	EWM	Tue, Dec 4, 2007	12.73	12.91	12.53	12.70
2936	AMEX	EWM	Mon, Dec 3, 2007	12.62	12.78	12.62	12.71
2935	AMEX	EWM	Fri, Nov 30, 2007	12.66	12.79	12.40	12.50
2934	AMEX	EWM	Thu, Nov 29, 2007	12.68	12.68	12.47	12.47
2933	AMEX	EWM	Wed, Nov 28, 2007	12.54	12.93	12.44	12.85
2932	AMEX	EWM	Tue, Nov 27, 2007	12.15	12.50	12.15	12.50
2931	AMEX	EWM	Mon, Nov 26, 2007	12.40	12.45	12.11	12.11
2930	AMEX	EWM	Fri, Nov 23, 2007	12.11	12.38	12.11	12.32
2929	AMEX	EWM	Wed, Nov 21, 2007	12.14	12.23	11.95	12.12
2928	AMEX	EWM	Tue, Nov 20, 2007	12.37	12.57	12.25	12.38
2927	AMEX	EWM	Mon, Nov 19, 2007	12.92	12.92	12.22	12.41
2926	AMEX	EWM	Fri, Nov 16, 2007	12.54	12.58	12.40	12.57
2925	AMEX	EWM	Thu, Nov 15, 2007	12.48	12.65	12.35	12.37
2924	AMEX	EWM	Wed, Nov 14, 2007	12.89	12.89	12.52	12.70
2923	AMEX	EWM	Tue, Nov 13, 2007	12.64	12.99	12.64	12.96
2922	AMEX	EWM	Mon, Nov 12, 2007	12.69	12.74	12.30	12.46
2921	AMEX	EWM	Fri, Nov 9, 2007	12.49	12.85	12.49	12.76
2920	AMEX	EWM	Thu, Nov 8, 2007	12.90	12.90	12.47	12.70
2919	AMEX	EWM	Wed, Nov 7, 2007	13.01	13.07	12.67	12.79
2918	AMEX	EWM	Tue, Nov 6, 2007	12.74	12.90	12.69	12.89
2917	AMEX	EWM	Mon, Nov 5, 2007	12.52	12.75	12.32	12.59
2916	AMEX	EWM	Fri, Nov 2, 2007	12.78	12.80	12.47	12.80
2915	AMEX	EWM	Thu, Nov 1, 2007	12.72	12.77	12.50	12.59
2914	AMEX	EWM	Wed, Oct 31, 2007	12.97	13.11	12.71	13.11
2913	AMEX	EWM	Tue, Oct 30, 2007	12.94	12.94	12.81	12.85
2912	AMEX	EWM	Mon, Oct 29, 2007	12.99	12.99	12.88	12.88
2911	AMEX	EWM	Fri, Oct 26, 2007	12.70	12.89	12.70	12.88
2910	AMEX	EWM	Thu, Oct 25, 2007	12.44	12.51	12.26	12.34
2909	AMEX	EWM	Wed, Oct 24, 2007	12.02	12.32	11.78	12.18
2908	AMEX	EWM	Tue, Oct 23, 2007	12.45	12.45	12.18	12.23
2907	AMEX	EWM	Mon, Oct 22, 2007	11.98	12.23	11.80	12.15
2906	AMEX	EWM	Fri, Oct 19, 2007	12.34	12.36	12.00	12.10
2905	AMEX	EWM	Thu, Oct 18, 2007	12.21	12.44	12.19	12.39
2904	AMEX	EWM	Wed, Oct 17, 2007	12.35	12.45	12.13	12.26
2903	AMEX	EWM	Tue, Oct 16, 2007	12.25	12.25	12.04	12.11
2902	AMEX	EWM	Mon, Oct 15, 2007	12.47	12.50	12.15	12.25
2901	AMEX	EWM	Fri, Oct 12, 2007	12.32	12.57	12.32	12.42
2900	AMEX	EWM	Thu, Oct 11, 2007	12.53	12.58	12.24	12.33
2899	AMEX	EWM	Wed, Oct 10, 2007	12.33	12.42	12.22	12.40
2898	AMEX	EWM	Tue, Oct 9, 2007	12.29	12.33	12.22	12.28
2897	AMEX	EWM	Mon, Oct 8, 2007	12.16	12.16	12.02	12.14
2896	AMEX	EWM	Fri, Oct 5, 2007	12.22	12.37	12.16	12.32
2895	AMEX	EWM	Thu, Oct 4, 2007	12.07	12.18	12.04	12.11
2894	AMEX	EWM	Wed, Oct 3, 2007	12.14	12.20	11.98	12.04
2893	AMEX	EWM	Tue, Oct 2, 2007	12.23	12.23	12.09	12.22
2892	AMEX	EWM	Mon, Oct 1, 2007	11.98	12.20	11.97	12.12
2891	AMEX	EWM	Fri, Sep 28, 2007	12.00	12.00	11.77	11.89
2890	AMEX	EWM	Thu, Sep 27, 2007	11.94	11.95	11.82	11.87
2889	AMEX	EWM	Wed, Sep 26, 2007	11.84	11.84	11.73	11.76
2888	AMEX	EWM	Tue, Sep 25, 2007	11.85	11.85	11.58	11.82
2887	AMEX	EWM	Mon, Sep 24, 2007	11.70	11.87	11.70	11.82
2886	AMEX	EWM	Fri, Sep 21, 2007	11.52	11.66	11.49	11.55
2885	AMEX	EWM	Thu, Sep 20, 2007	11.60	11.68	11.51	11.53
2884	AMEX	EWM	Wed, Sep 19, 2007	11.74	11.74	11.51	11.59
2883	AMEX	EWM	Tue, Sep 18, 2007	11.38	11.65	11.13	11.61
2882	AMEX	EWM	Mon, Sep 17, 2007	11.08	11.21	11.02	11.11
2881	AMEX	EWM	Fri, Sep 14, 2007	11.25	11.35	11.18	11.28
2880	AMEX	EWM	Thu, Sep 13, 2007	11.28	11.43	11.23	11.43
2879	AMEX	EWM	Wed, Sep 12, 2007	11.10	11.31	11.10	11.18
2878	AMEX	EWM	Tue, Sep 11, 2007	11.21	11.33	11.00	11.27
2877	AMEX	EWM	Mon, Sep 10, 2007	11.10	11.15	10.94	11.14
2876	AMEX	EWM	Fri, Sep 7, 2007	11.04	11.20	10.97	11.20
2875	AMEX	EWM	Thu, Sep 6, 2007	11.22	11.31	11.21	11.24
2874	AMEX	EWM	Wed, Sep 5, 2007	11.12	11.25	11.05	11.20
2873	AMEX	EWM	Tue, Sep 4, 2007	11.17	11.37	11.08	11.25
2872	AMEX	EWM	Fri, Aug 31, 2007	11.17	11.29	11.05	11.08
2871	AMEX	EWM	Thu, Aug 30, 2007	11.00	11.15	10.82	10.98
2870	AMEX	EWM	Wed, Aug 29, 2007	10.90	11.20	10.85	11.12
2869	AMEX	EWM	Tue, Aug 28, 2007	10.98	11.00	10.75	10.80
2868	AMEX	EWM	Mon, Aug 27, 2007	11.08	11.14	11.00	11.05
2867	AMEX	EWM	Fri, Aug 24, 2007	11.08	11.31	11.01	11.25
2866	AMEX	EWM	Thu, Aug 23, 2007	11.35	11.35	10.96	11.13
2865	AMEX	EWM	Wed, Aug 22, 2007	10.90	11.05	10.85	11.04
2864	AMEX	EWM	Tue, Aug 21, 2007	10.60	10.72	10.55	10.59
2863	AMEX	EWM	Mon, Aug 20, 2007	10.86	10.90	10.53	10.78
2862	AMEX	EWM	Fri, Aug 17, 2007	10.52	10.96	10.44	10.78
2861	AMEX	EWM	Thu, Aug 16, 2007	9.97	10.32	9.55	10.22
2860	AMEX	EWM	Wed, Aug 15, 2007	10.55	10.80	10.32	10.35
2859	AMEX	EWM	Tue, Aug 14, 2007	11.06	11.06	10.74	10.77
2858	AMEX	EWM	Mon, Aug 13, 2007	11.12	11.15	11.00	11.00
2857	AMEX	EWM	Fri, Aug 10, 2007	10.91	11.05	10.59	11.04
2856	AMEX	EWM	Thu, Aug 9, 2007	11.08	11.29	10.93	10.99
2855	AMEX	EWM	Wed, Aug 8, 2007	11.28	11.48	11.28	11.44
2854	AMEX	EWM	Tue, Aug 7, 2007	10.97	11.22	10.90	11.15
2853	AMEX	EWM	Mon, Aug 6, 2007	10.95	11.26	10.66	11.24
2852	AMEX	EWM	Fri, Aug 3, 2007	11.50	11.52	10.91	10.98
2851	AMEX	EWM	Thu, Aug 2, 2007	11.50	11.61	11.43	11.60
2850	AMEX	EWM	Wed, Aug 1, 2007	11.51	11.69	11.34	11.68
2849	AMEX	EWM	Tue, Jul 31, 2007	12.04	12.09	11.68	11.68
2848	AMEX	EWM	Mon, Jul 30, 2007	11.60	11.91	11.60	11.83
2847	AMEX	EWM	Fri, Jul 27, 2007	11.48	11.74	11.41	11.50
2846	AMEX	EWM	Thu, Jul 26, 2007	11.75	11.83	11.34	11.54
2845	AMEX	EWM	Wed, Jul 25, 2007	12.10	12.12	11.95	12.04
2844	AMEX	EWM	Tue, Jul 24, 2007	12.20	12.24	12.02	12.06
2843	AMEX	EWM	Mon, Jul 23, 2007	12.12	12.24	12.11	12.21
2842	AMEX	EWM	Fri, Jul 20, 2007	12.02	12.11	11.89	11.98
2841	AMEX	EWM	Thu, Jul 19, 2007	12.05	12.06	11.99	12.01
2840	AMEX	EWM	Wed, Jul 18, 2007	11.86	11.91	11.78	11.84
2839	AMEX	EWM	Tue, Jul 17, 2007	12.02	12.06	11.95	11.98
2838	AMEX	EWM	Mon, Jul 16, 2007	12.12	12.12	12.02	12.06
2837	AMEX	EWM	Fri, Jul 13, 2007	12.09	12.16	12.08	12.14
2836	AMEX	EWM	Thu, Jul 12, 2007	11.91	12.04	11.88	12.03
2835	AMEX	EWM	Wed, Jul 11, 2007	11.76	11.81	11.68	11.79
2834	AMEX	EWM	Tue, Jul 10, 2007	11.99	11.99	11.70	11.75
2833	AMEX	EWM	Mon, Jul 9, 2007	12.04	12.08	12.00	12.05
2832	AMEX	EWM	Fri, Jul 6, 2007	12.00	12.05	11.93	12.02
2831	AMEX	EWM	Thu, Jul 5, 2007	11.93	12.05	11.89	12.00
2830	AMEX	EWM	Tue, Jul 3, 2007	12.02	12.12	11.95	12.07
2829	AMEX	EWM	Mon, Jul 2, 2007	11.95	12.11	11.95	12.11
2828	AMEX	EWM	Fri, Jun 29, 2007	11.78	11.85	11.72	11.80
2827	AMEX	EWM	Thu, Jun 28, 2007	11.75	11.80	11.62	11.72
2826	AMEX	EWM	Wed, Jun 27, 2007	11.62	11.82	11.58	11.82
2825	AMEX	EWM	Tue, Jun 26, 2007	11.84	11.88	11.68	11.71
2824	AMEX	EWM	Mon, Jun 25, 2007	11.95	11.99	11.80	11.84
2823	AMEX	EWM	Fri, Jun 22, 2007	12.10	12.15	12.01	12.04
2822	AMEX	EWM	Thu, Jun 21, 2007	12.14	12.19	12.02	12.14
2821	AMEX	EWM	Wed, Jun 20, 2007	12.17	12.26	12.12	12.12
2820	AMEX	EWM	Tue, Jun 19, 2007	12.03	12.09	11.95	12.07
2819	AMEX	EWM	Mon, Jun 18, 2007	12.01	12.07	11.97	12.02
2818	AMEX	EWM	Fri, Jun 15, 2007	11.88	11.91	11.85	11.87
2817	AMEX	EWM	Thu, Jun 14, 2007	11.83	11.84	11.72	11.79
2816	AMEX	EWM	Wed, Jun 13, 2007	11.70	11.85	11.70	11.84
2815	AMEX	EWM	Tue, Jun 12, 2007	11.70	11.85	11.58	11.67
2814	AMEX	EWM	Mon, Jun 11, 2007	11.80	11.82	11.70	11.77
2813	AMEX	EWM	Fri, Jun 8, 2007	11.55	11.82	11.55	11.79
2812	AMEX	EWM	Thu, Jun 7, 2007	11.84	11.89	11.53	11.54
2811	AMEX	EWM	Wed, Jun 6, 2007	11.99	12.00	11.84	11.86
2810	AMEX	EWM	Tue, Jun 5, 2007	12.07	12.08	11.94	12.03
2809	AMEX	EWM	Mon, Jun 4, 2007	12.01	12.08	12.00	12.07
2808	AMEX	EWM	Fri, Jun 1, 2007	12.13	12.17	12.07	12.12
2807	AMEX	EWM	Thu, May 31, 2007	12.00	12.00	11.88	11.94
2806	AMEX	EWM	Wed, May 30, 2007	11.73	11.95	11.71	11.94
2805	AMEX	EWM	Tue, May 29, 2007	11.98	12.00	11.85	11.97
2804	AMEX	EWM	Fri, May 25, 2007	11.80	11.90	11.78	11.89
2803	AMEX	EWM	Thu, May 24, 2007	12.01	12.03	11.66	11.69
2802	AMEX	EWM	Wed, May 23, 2007	12.15	12.21	12.05	12.05
2801	AMEX	EWM	Tue, May 22, 2007	12.26	12.32	12.22	12.24
2800	AMEX	EWM	Mon, May 21, 2007	12.15	12.20	12.01	12.06
2799	AMEX	EWM	Fri, May 18, 2007	12.21	12.27	12.15	12.25
2798	AMEX	EWM	Thu, May 17, 2007	12.12	12.20	12.10	12.15
2797	AMEX	EWM	Wed, May 16, 2007	12.09	12.24	12.01	12.22
2796	AMEX	EWM	Tue, May 15, 2007	12.03	12.14	11.94	12.00
2795	AMEX	EWM	Mon, May 14, 2007	12.15	12.16	12.02	12.05
2794	AMEX	EWM	Fri, May 11, 2007	11.89	12.18	11.89	12.13
2793	AMEX	EWM	Thu, May 10, 2007	12.09	12.09	11.78	11.81
2792	AMEX	EWM	Wed, May 9, 2007	11.94	12.04	11.92	12.02
2791	AMEX	EWM	Tue, May 8, 2007	11.98	11.98	11.85	11.89
2790	AMEX	EWM	Mon, May 7, 2007	12.11	12.88	12.05	12.09
2789	AMEX	EWM	Fri, May 4, 2007	12.02	12.11	12.00	12.02
2788	AMEX	EWM	Thu, May 3, 2007	11.86	11.95	11.83	11.94
2787	AMEX	EWM	Wed, May 2, 2007	11.57	11.67	11.57	11.65
2786	AMEX	EWM	Tue, May 1, 2007	11.48	11.54	11.36	11.51
2785	AMEX	EWM	Mon, Apr 30, 2007	11.59	11.59	11.34	11.39
2784	AMEX	EWM	Fri, Apr 27, 2007	11.60	11.67	11.54	11.67
2783	AMEX	EWM	Thu, Apr 26, 2007	11.67	11.68	11.56	11.64
2782	AMEX	EWM	Wed, Apr 25, 2007	11.64	11.70	11.54	11.68
2781	AMEX	EWM	Tue, Apr 24, 2007	11.60	11.61	11.50	11.60
2780	AMEX	EWM	Mon, Apr 23, 2007	11.68	11.75	11.54	11.60
2779	AMEX	EWM	Fri, Apr 20, 2007	11.68	11.73	11.59	11.73
2778	AMEX	EWM	Thu, Apr 19, 2007	11.40	11.55	11.33	11.50
2777	AMEX	EWM	Wed, Apr 18, 2007	11.71	11.78	11.66	11.70
2776	AMEX	EWM	Tue, Apr 17, 2007	11.78	11.87	11.70	11.74
2775	AMEX	EWM	Mon, Apr 16, 2007	11.79	11.86	11.60	11.78
2774	AMEX	EWM	Fri, Apr 13, 2007	11.52	11.57	11.43	11.55
2773	AMEX	EWM	Thu, Apr 12, 2007	11.40	11.55	11.32	11.53
2772	AMEX	EWM	Wed, Apr 11, 2007	11.55	11.55	11.31	11.39
2771	AMEX	EWM	Tue, Apr 10, 2007	11.50	11.57	11.49	11.53
2770	AMEX	EWM	Mon, Apr 9, 2007	11.47	11.47	11.36	11.41
2769	AMEX	EWM	Thu, Apr 5, 2007	11.27	11.35	11.20	11.32
2768	AMEX	EWM	Wed, Apr 4, 2007	11.20	11.21	11.08	11.15
2767	AMEX	EWM	Tue, Apr 3, 2007	10.92	11.09	10.92	11.08
2766	AMEX	EWM	Mon, Apr 2, 2007	10.85	10.91	10.74	10.82
2765	AMEX	EWM	Fri, Mar 30, 2007	10.87	10.95	10.69	10.83
2764	AMEX	EWM	Thu, Mar 29, 2007	10.80	10.80	10.60	10.79
2763	AMEX	EWM	Wed, Mar 28, 2007	10.70	10.71	10.52	10.53
2762	AMEX	EWM	Tue, Mar 27, 2007	10.88	10.91	10.77	10.86
2761	AMEX	EWM	Mon, Mar 26, 2007	10.85	10.92	10.70	10.84
2760	AMEX	EWM	Fri, Mar 23, 2007	10.80	10.80	10.68	10.78
2759	AMEX	EWM	Thu, Mar 22, 2007	10.68	10.70	10.57	10.59
2758	AMEX	EWM	Wed, Mar 21, 2007	10.39	10.70	10.36	10.68
2757	AMEX	EWM	Tue, Mar 20, 2007	10.19	10.36	10.19	10.36
2756	AMEX	EWM	Mon, Mar 19, 2007	10.22	10.22	10.10	10.19
2755	AMEX	EWM	Fri, Mar 16, 2007	10.02	10.05	9.88	9.92
2754	AMEX	EWM	Thu, Mar 15, 2007	9.88	9.96	9.83	9.90
2753	AMEX	EWM	Wed, Mar 14, 2007	9.75	9.85	9.52	9.78
2752	AMEX	EWM	Tue, Mar 13, 2007	10.15	10.18	9.75	9.76
2751	AMEX	EWM	Mon, Mar 12, 2007	10.22	10.27	10.10	10.27
2750	AMEX	EWM	Fri, Mar 9, 2007	10.16	10.19	10.00	10.10
2749	AMEX	EWM	Thu, Mar 8, 2007	10.07	10.12	9.99	10.05
2748	AMEX	EWM	Wed, Mar 7, 2007	9.66	9.75	9.64	9.70
2747	AMEX	EWM	Tue, Mar 6, 2007	9.45	9.68	9.39	9.59
2746	AMEX	EWM	Mon, Mar 5, 2007	9.09	9.25	8.71	9.00
2745	AMEX	EWM	Fri, Mar 2, 2007	9.61	9.77	9.51	9.64
2744	AMEX	EWM	Thu, Mar 1, 2007	9.60	10.08	9.40	9.81
2743	AMEX	EWM	Wed, Feb 28, 2007	10.00	10.17	9.54	10.07
2742	AMEX	EWM	Tue, Feb 27, 2007	10.43	10.45	8.50	9.88
2741	AMEX	EWM	Mon, Feb 26, 2007	10.98	10.98	10.81	10.86
2740	AMEX	EWM	Fri, Feb 23, 2007	11.05	11.05	10.83	10.99
2739	AMEX	EWM	Thu, Feb 22, 2007	11.00	11.04	10.88	10.95
2738	AMEX	EWM	Wed, Feb 21, 2007	11.12	11.12	10.93	10.98
2737	AMEX	EWM	Tue, Feb 20, 2007	10.96	10.98	10.84	10.93
2736	AMEX	EWM	Fri, Feb 16, 2007	10.87	10.93	10.78	10.92
2735	AMEX	EWM	Thu, Feb 15, 2007	10.75	10.87	10.75	10.86
2734	AMEX	EWM	Wed, Feb 14, 2007	10.75	10.85	10.72	10.75
2733	AMEX	EWM	Tue, Feb 13, 2007	10.59	10.69	10.59	10.68
2732	AMEX	EWM	Mon, Feb 12, 2007	10.62	10.62	10.41	10.53
2731	AMEX	EWM	Fri, Feb 9, 2007	10.70	10.75	10.53	10.53
2730	AMEX	EWM	Thu, Feb 8, 2007	10.75	10.81	10.70	10.80
2729	AMEX	EWM	Wed, Feb 7, 2007	10.88	10.90	10.75	10.78
2728	AMEX	EWM	Tue, Feb 6, 2007	10.72	10.85	10.63	10.77
2727	AMEX	EWM	Mon, Feb 5, 2007	10.58	10.58	10.45	10.57
2726	AMEX	EWM	Fri, Feb 2, 2007	10.35	10.37	10.30	10.30
2725	AMEX	EWM	Thu, Feb 1, 2007	10.22	10.27	10.18	10.22
2724	AMEX	EWM	Wed, Jan 31, 2007	10.12	10.19	10.07	10.18
2723	AMEX	EWM	Tue, Jan 30, 2007	10.14	10.15	10.05	10.08
2722	AMEX	EWM	Mon, Jan 29, 2007	10.01	10.11	9.97	10.07
2721	AMEX	EWM	Fri, Jan 26, 2007	10.02	10.03	9.95	10.01
2720	AMEX	EWM	Thu, Jan 25, 2007	10.20	10.20	9.96	9.99
2719	AMEX	EWM	Wed, Jan 24, 2007	10.20	10.29	10.15	10.35
2718	AMEX	EWM	Tue, Jan 23, 2007	9.98	10.12	9.96	10.06
2717	AMEX	EWM	Mon, Jan 22, 2007	10.03	10.03	9.80	9.84
2716	AMEX	EWM	Fri, Jan 19, 2007	9.70	9.88	9.70	9.88
2715	AMEX	EWM	Thu, Jan 18, 2007	9.79	9.85	9.75	9.79
2714	AMEX	EWM	Wed, Jan 17, 2007	9.78	9.82	9.70	9.72
2713	AMEX	EWM	Tue, Jan 16, 2007	9.67	9.69	9.61	9.69
2712	AMEX	EWM	Fri, Jan 12, 2007	9.44	9.50	9.41	9.50
2711	AMEX	EWM	Thu, Jan 11, 2007	9.32	9.37	9.24	9.36
2710	AMEX	EWM	Wed, Jan 10, 2007	9.33	9.37	9.26	9.34
2709	AMEX	EWM	Tue, Jan 9, 2007	9.38	9.44	9.33	9.38
2708	AMEX	EWM	Mon, Jan 8, 2007	9.35	9.38	9.29	9.34
2707	AMEX	EWM	Fri, Jan 5, 2007	9.41	9.41	9.28	9.30
2706	AMEX	EWM	Thu, Jan 4, 2007	9.36	9.40	9.33	9.40
2705	AMEX	EWM	Wed, Jan 3, 2007	9.38	9.39	9.26	9.30
2704	AMEX	EWM	Fri, Dec 29, 2006	9.15	9.20	9.10	9.10
2703	AMEX	EWM	Thu, Dec 28, 2006	9.14	9.15	9.10	9.10
2702	AMEX	EWM	Wed, Dec 27, 2006	9.03	9.16	9.01	9.14
2701	AMEX	EWM	Tue, Dec 26, 2006	8.97	9.04	8.93	9.01
2700	AMEX	EWM	Fri, Dec 22, 2006	8.98	8.98	8.92	8.92
2699	AMEX	EWM	Thu, Dec 21, 2006	9.00	9.00	8.91	8.92
2698	AMEX	EWM	Wed, Dec 20, 2006	8.97	9.01	8.92	8.94
2697	AMEX	EWM	Tue, Dec 19, 2006	8.88	9.03	8.85	9.00
2696	AMEX	EWM	Mon, Dec 18, 2006	9.28	9.28	9.22	9.27
2695	AMEX	EWM	Fri, Dec 15, 2006	9.29	9.37	9.29	9.33
2694	AMEX	EWM	Thu, Dec 14, 2006	9.23	9.27	9.15	9.27
2693	AMEX	EWM	Wed, Dec 13, 2006	9.22	9.25	9.19	9.22
2692	AMEX	EWM	Tue, Dec 12, 2006	9.34	9.34	9.22	9.30
2691	AMEX	EWM	Mon, Dec 11, 2006	9.40	9.41	9.34	9.36
2690	AMEX	EWM	Fri, Dec 8, 2006	9.37	9.38	9.31	9.34
2689	AMEX	EWM	Thu, Dec 7, 2006	9.41	9.42	9.30	9.31
2688	AMEX	EWM	Wed, Dec 6, 2006	9.43	9.43	9.32	9.33
2687	AMEX	EWM	Tue, Dec 5, 2006	9.23	9.32	9.23	9.29
2686	AMEX	EWM	Mon, Dec 4, 2006	9.06	9.14	9.06	9.13
2685	AMEX	EWM	Fri, Dec 1, 2006	9.05	9.07	8.97	9.06
2684	AMEX	EWM	Thu, Nov 30, 2006	9.00	9.05	8.94	9.05
2683	AMEX	EWM	Wed, Nov 29, 2006	8.77	8.87	8.77	8.83
2682	AMEX	EWM	Tue, Nov 28, 2006	8.67	8.78	8.67	8.77
2681	AMEX	EWM	Mon, Nov 27, 2006	8.85	8.92	8.75	8.75
2680	AMEX	EWM	Fri, Nov 24, 2006	8.76	8.84	8.75	8.84
2679	AMEX	EWM	Wed, Nov 22, 2006	8.56	8.66	8.56	8.64
2678	AMEX	EWM	Tue, Nov 21, 2006	8.50	8.56	8.50	8.56
2677	AMEX	EWM	Mon, Nov 20, 2006	8.50	8.53	8.46	8.53
2676	AMEX	EWM	Fri, Nov 17, 2006	8.53	8.55	8.50	8.54
2675	AMEX	EWM	Thu, Nov 16, 2006	8.55	8.57	8.48	8.52
2674	AMEX	EWM	Wed, Nov 15, 2006	8.50	8.55	8.47	8.48
2673	AMEX	EWM	Tue, Nov 14, 2006	8.50	8.53	8.48	8.53
2672	AMEX	EWM	Mon, Nov 13, 2006	8.42	8.47	8.40	8.44
2671	AMEX	EWM	Fri, Nov 10, 2006	8.41	8.42	8.37	8.42
2670	AMEX	EWM	Thu, Nov 9, 2006	8.38	8.42	8.35	8.41
2669	AMEX	EWM	Wed, Nov 8, 2006	8.25	8.34	8.25	8.32
2668	AMEX	EWM	Tue, Nov 7, 2006	8.26	8.30	8.21	8.25
2667	AMEX	EWM	Mon, Nov 6, 2006	8.14	8.22	8.14	8.20
2666	AMEX	EWM	Fri, Nov 3, 2006	8.19	8.22	8.16	8.17
2665	AMEX	EWM	Thu, Nov 2, 2006	8.12	8.17	8.11	8.17
2664	AMEX	EWM	Wed, Nov 1, 2006	8.10	8.13	8.05	8.08
2663	AMEX	EWM	Tue, Oct 31, 2006	8.09	8.11	8.07	8.09
2662	AMEX	EWM	Mon, Oct 30, 2006	8.08	8.12	8.06	8.08
2661	AMEX	EWM	Fri, Oct 27, 2006	8.00	8.09	8.00	8.03
2660	AMEX	EWM	Thu, Oct 26, 2006	7.96	8.00	7.93	7.98
2659	AMEX	EWM	Wed, Oct 25, 2006	7.90	7.97	7.90	7.93
2658	AMEX	EWM	Tue, Oct 24, 2006	7.92	7.97	7.92	7.94
2657	AMEX	EWM	Mon, Oct 23, 2006	7.94	7.95	7.86	7.94
2656	AMEX	EWM	Fri, Oct 20, 2006	7.89	7.94	7.87	7.92
2655	AMEX	EWM	Thu, Oct 19, 2006	7.89	7.96	7.89	7.92
2654	AMEX	EWM	Wed, Oct 18, 2006	7.94	7.95	7.89	7.89
2653	AMEX	EWM	Tue, Oct 17, 2006	7.94	7.94	7.87	7.89
2652	AMEX	EWM	Mon, Oct 16, 2006	8.00	8.00	7.88	7.98
2651	AMEX	EWM	Fri, Oct 13, 2006	7.93	8.00	7.93	7.97
2650	AMEX	EWM	Thu, Oct 12, 2006	7.83	7.91	7.82	7.91
2649	AMEX	EWM	Wed, Oct 11, 2006	7.78	7.79	7.74	7.79
2648	AMEX	EWM	Tue, Oct 10, 2006	7.74	7.78	7.73	7.78
2647	AMEX	EWM	Mon, Oct 9, 2006	7.78	7.80	7.75	7.78
2646	AMEX	EWM	Fri, Oct 6, 2006	7.83	7.83	7.78	7.80
2645	AMEX	EWM	Thu, Oct 5, 2006	7.75	7.82	7.75	7.80
2644	AMEX	EWM	Wed, Oct 4, 2006	7.70	7.76	7.69	7.73
2643	AMEX	EWM	Tue, Oct 3, 2006	7.75	7.79	7.73	7.75
2642	AMEX	EWM	Mon, Oct 2, 2006	7.75	7.78	7.74	7.75
2641	AMEX	EWM	Fri, Sep 29, 2006	7.65	7.76	7.65	7.66
2640	AMEX	EWM	Thu, Sep 28, 2006	7.76	7.79	7.74	7.78
2639	AMEX	EWM	Wed, Sep 27, 2006	7.74	7.77	7.70	7.77
2638	AMEX	EWM	Tue, Sep 26, 2006	7.75	7.77	7.73	7.75
2637	AMEX	EWM	Mon, Sep 25, 2006	7.78	7.78	7.67	7.73
2636	AMEX	EWM	Fri, Sep 22, 2006	7.71	7.75	7.66	7.71
2635	AMEX	EWM	Thu, Sep 21, 2006	7.84	7.84	7.70	7.73
2634	AMEX	EWM	Wed, Sep 20, 2006	7.64	7.89	7.64	7.89
2633	AMEX	EWM	Tue, Sep 19, 2006	7.76	7.76	7.61	7.66
2632	AMEX	EWM	Mon, Sep 18, 2006	7.70	7.78	7.70	7.76
2631	AMEX	EWM	Fri, Sep 15, 2006	7.70	7.74	7.69	7.72
2630	AMEX	EWM	Thu, Sep 14, 2006	7.73	7.73	7.68	7.68
2629	AMEX	EWM	Wed, Sep 13, 2006	7.69	7.74	7.66	7.74
2628	AMEX	EWM	Tue, Sep 12, 2006	7.61	7.73	7.61	7.72
2627	AMEX	EWM	Mon, Sep 11, 2006	7.69	7.75	7.66	7.68
2626	AMEX	EWM	Fri, Sep 8, 2006	7.76	7.77	7.70	7.76
2625	AMEX	EWM	Thu, Sep 7, 2006	7.72	7.76	7.70	7.75
2624	AMEX	EWM	Wed, Sep 6, 2006	7.70	7.75	7.65	7.66
2623	AMEX	EWM	Tue, Sep 5, 2006	7.80	7.88	7.79	7.83
2622	AMEX	EWM	Fri, Sep 1, 2006	7.73	7.81	7.73	7.80
2621	AMEX	EWM	Thu, Aug 31, 2006	7.71	7.75	7.60	7.71
2620	AMEX	EWM	Wed, Aug 30, 2006	7.65	7.74	7.65	7.67
2619	AMEX	EWM	Tue, Aug 29, 2006	7.63	7.69	7.60	7.69
2618	AMEX	EWM	Mon, Aug 28, 2006	7.60	7.71	7.59	7.64
2617	AMEX	EWM	Fri, Aug 25, 2006	7.64	7.68	7.60	7.61
2616	AMEX	EWM	Thu, Aug 24, 2006	7.56	7.62	7.56	7.59
2615	AMEX	EWM	Wed, Aug 23, 2006	7.60	7.64	7.54	7.55
2614	AMEX	EWM	Tue, Aug 22, 2006	7.60	7.63	7.56	7.58
2613	AMEX	EWM	Mon, Aug 21, 2006	7.53	7.60	7.53	7.59
2612	AMEX	EWM	Fri, Aug 18, 2006	7.53	7.59	7.51	7.55
2611	AMEX	EWM	Thu, Aug 17, 2006	7.58	7.58	7.51	7.53
2610	AMEX	EWM	Wed, Aug 16, 2006	7.50	7.56	7.46	7.54
2609	AMEX	EWM	Tue, Aug 15, 2006	7.51	7.59	7.51	7.57
2608	AMEX	EWM	Mon, Aug 14, 2006	7.58	7.58	7.51	7.55
2607	AMEX	EWM	Fri, Aug 11, 2006	7.48	7.51	7.46	7.50
2606	AMEX	EWM	Thu, Aug 10, 2006	7.59	7.59	7.53	7.55
2605	AMEX	EWM	Wed, Aug 9, 2006	7.54	7.62	7.50	7.53
2604	AMEX	EWM	Tue, Aug 8, 2006	7.50	7.56	7.49	7.51
2603	AMEX	EWM	Mon, Aug 7, 2006	7.51	7.53	7.48	7.51
2602	AMEX	EWM	Fri, Aug 4, 2006	7.52	7.54	7.48	7.48
2601	AMEX	EWM	Thu, Aug 3, 2006	7.45	7.50	7.43	7.45
2600	AMEX	EWM	Wed, Aug 2, 2006	7.47	7.51	7.42	7.49
2599	AMEX	EWM	Tue, Aug 1, 2006	7.50	7.50	7.40	7.44
2598	AMEX	EWM	Mon, Jul 31, 2006	7.48	7.54	7.47	7.53
2597	AMEX	EWM	Fri, Jul 28, 2006	7.50	7.57	7.46	7.52
2596	AMEX	EWM	Thu, Jul 27, 2006	7.45	7.50	7.44	7.46
2595	AMEX	EWM	Wed, Jul 26, 2006	7.46	7.47	7.40	7.42
2594	AMEX	EWM	Tue, Jul 25, 2006	7.38	7.45	7.32	7.44
2593	AMEX	EWM	Mon, Jul 24, 2006	7.26	7.39	7.26	7.38
2592	AMEX	EWM	Fri, Jul 21, 2006	7.31	7.34	7.25	7.30
2591	AMEX	EWM	Thu, Jul 20, 2006	7.33	7.33	7.22	7.22
2590	AMEX	EWM	Wed, Jul 19, 2006	7.21	7.34	7.18	7.29
2589	AMEX	EWM	Tue, Jul 18, 2006	7.18	7.24	7.13	7.22
2588	AMEX	EWM	Mon, Jul 17, 2006	7.14	7.17	7.11	7.13
2587	AMEX	EWM	Fri, Jul 14, 2006	7.21	7.24	7.14	7.21
2586	AMEX	EWM	Thu, Jul 13, 2006	7.36	7.39	7.28	7.28
2585	AMEX	EWM	Wed, Jul 12, 2006	7.40	7.46	7.33	7.38
2584	AMEX	EWM	Tue, Jul 11, 2006	7.41	7.44	7.35	7.40
2583	AMEX	EWM	Mon, Jul 10, 2006	7.41	7.47	7.40	7.40
2582	AMEX	EWM	Fri, Jul 7, 2006	7.43	7.45	7.36	7.41
2581	AMEX	EWM	Thu, Jul 6, 2006	7.30	7.39	7.30	7.37
2580	AMEX	EWM	Wed, Jul 5, 2006	7.37	7.40	7.30	7.34
2579	AMEX	EWM	Mon, Jul 3, 2006	7.30	7.40	7.30	7.39
2578	AMEX	EWM	Fri, Jun 30, 2006	7.33	7.33	7.24	7.29
2577	AMEX	EWM	Thu, Jun 29, 2006	7.19	7.33	7.15	7.33
2576	AMEX	EWM	Wed, Jun 28, 2006	7.20	7.22	7.11	7.19
2575	AMEX	EWM	Tue, Jun 27, 2006	7.19	7.25	7.10	7.11
2574	AMEX	EWM	Mon, Jun 26, 2006	7.16	7.22	7.16	7.18
2573	AMEX	EWM	Fri, Jun 23, 2006	7.20	7.25	7.15	7.23
2572	AMEX	EWM	Thu, Jun 22, 2006	7.24	7.24	7.17	7.22
2571	AMEX	EWM	Wed, Jun 21, 2006	7.05	7.27	7.05	7.22
2570	AMEX	EWM	Tue, Jun 20, 2006	7.06	7.17	7.06	7.14
2569	AMEX	EWM	Mon, Jun 19, 2006	7.06	7.15	7.04	7.09
2568	AMEX	EWM	Fri, Jun 16, 2006	7.23	7.24	7.12	7.17
2567	AMEX	EWM	Thu, Jun 15, 2006	7.06	7.25	7.06	7.20
2566	AMEX	EWM	Wed, Jun 14, 2006	6.95	7.15	6.95	7.13
2565	AMEX	EWM	Tue, Jun 13, 2006	7.00	7.14	6.94	6.99
2564	AMEX	EWM	Mon, Jun 12, 2006	7.24	7.30	7.16	7.16
2563	AMEX	EWM	Fri, Jun 9, 2006	7.33	7.37	7.20	7.21
2562	AMEX	EWM	Thu, Jun 8, 2006	7.30	7.40	7.15	7.29
2561	AMEX	EWM	Wed, Jun 7, 2006	7.31	7.43	7.30	7.35
2560	AMEX	EWM	Tue, Jun 6, 2006	7.36	7.47	7.30	7.36
2559	AMEX	EWM	Mon, Jun 5, 2006	7.51	7.54	7.36	7.40
2558	AMEX	EWM	Fri, Jun 2, 2006	7.58	7.60	7.42	7.51
2557	AMEX	EWM	Thu, Jun 1, 2006	7.49	7.63	7.49	7.61
2556	AMEX	EWM	Wed, May 31, 2006	7.46	7.57	7.45	7.56
2555	AMEX	EWM	Tue, May 30, 2006	7.53	7.61	7.50	7.51
2554	AMEX	EWM	Fri, May 26, 2006	7.59	7.65	7.53	7.65
2553	AMEX	EWM	Thu, May 25, 2006	7.49	7.59	7.46	7.59
2552	AMEX	EWM	Wed, May 24, 2006	7.54	7.60	7.41	7.54
2551	AMEX	EWM	Tue, May 23, 2006	7.52	7.68	7.52	7.58
2550	AMEX	EWM	Mon, May 22, 2006	7.38	7.50	7.27	7.48
2549	AMEX	EWM	Fri, May 19, 2006	7.68	7.76	7.61	7.71
2548	AMEX	EWM	Thu, May 18, 2006	7.63	7.78	7.60	7.74
2547	AMEX	EWM	Wed, May 17, 2006	7.94	7.94	7.66	7.81
2546	AMEX	EWM	Tue, May 16, 2006	7.85	7.93	7.85	7.90
2545	AMEX	EWM	Mon, May 15, 2006	7.80	7.95	7.75	7.88
2544	AMEX	EWM	Fri, May 12, 2006	7.99	8.01	7.81	7.84
2543	AMEX	EWM	Thu, May 11, 2006	8.10	8.12	7.95	8.03
2542	AMEX	EWM	Wed, May 10, 2006	8.10	8.12	8.03	8.09
2541	AMEX	EWM	Tue, May 9, 2006	8.09	8.09	8.04	8.04
2540	AMEX	EWM	Mon, May 8, 2006	8.05	8.08	8.02	8.04
2539	AMEX	EWM	Fri, May 5, 2006	7.99	8.02	7.96	7.99
2538	AMEX	EWM	Thu, May 4, 2006	7.90	7.95	7.89	7.94
2537	AMEX	EWM	Wed, May 3, 2006	7.89	7.90	7.80	7.86
2536	AMEX	EWM	Tue, May 2, 2006	7.85	7.88	7.84	7.87
2535	AMEX	EWM	Mon, May 1, 2006	7.81	7.85	7.79	7.80
2534	AMEX	EWM	Fri, Apr 28, 2006	7.80	7.82	7.75	7.80
2533	AMEX	EWM	Thu, Apr 27, 2006	7.74	7.80	7.72	7.75
2532	AMEX	EWM	Wed, Apr 26, 2006	7.76	7.77	7.70	7.77
2531	AMEX	EWM	Tue, Apr 25, 2006	7.74	7.76	7.65	7.70
2530	AMEX	EWM	Mon, Apr 24, 2006	7.74	7.75	7.65	7.66
2529	AMEX	EWM	Fri, Apr 21, 2006	7.72	7.81	7.72	7.78
2528	AMEX	EWM	Thu, Apr 20, 2006	7.74	7.78	7.70	7.72
2527	AMEX	EWM	Wed, Apr 19, 2006	7.69	7.73	7.62	7.70
2526	AMEX	EWM	Tue, Apr 18, 2006	7.63	7.66	7.58	7.64
2525	AMEX	EWM	Mon, Apr 17, 2006	7.64	7.64	7.55	7.57
2524	AMEX	EWM	Thu, Apr 13, 2006	7.56	7.58	7.54	7.56
2523	AMEX	EWM	Wed, Apr 12, 2006	7.67	7.67	7.55	7.63
2522	AMEX	EWM	Tue, Apr 11, 2006	7.68	7.68	7.57	7.60
2521	AMEX	EWM	Mon, Apr 10, 2006	7.62	7.65	7.61	7.62
2520	AMEX	EWM	Fri, Apr 7, 2006	7.72	7.72	7.61	7.63
2519	AMEX	EWM	Thu, Apr 6, 2006	7.68	7.70	7.60	7.64
2518	AMEX	EWM	Wed, Apr 5, 2006	7.69	7.70	7.65	7.67
2517	AMEX	EWM	Tue, Apr 4, 2006	7.52	7.60	7.52	7.56
2516	AMEX	EWM	Mon, Apr 3, 2006	7.55	7.57	7.48	7.49
2515	AMEX	EWM	Fri, Mar 31, 2006	7.50	7.53	7.46	7.47
2514	AMEX	EWM	Thu, Mar 30, 2006	7.52	7.53	7.46	7.48
2513	AMEX	EWM	Wed, Mar 29, 2006	7.52	7.54	7.47	7.51
2512	AMEX	EWM	Tue, Mar 28, 2006	7.53	7.54	7.46	7.48
2511	AMEX	EWM	Mon, Mar 27, 2006	7.49	7.49	7.44	7.47
2510	AMEX	EWM	Fri, Mar 24, 2006	7.46	7.49	7.44	7.47
2509	AMEX	EWM	Thu, Mar 23, 2006	7.46	7.50	7.43	7.43
2508	AMEX	EWM	Wed, Mar 22, 2006	7.42	7.46	7.38	7.46
2507	AMEX	EWM	Tue, Mar 21, 2006	7.40	7.45	7.36	7.39
2506	AMEX	EWM	Mon, Mar 20, 2006	7.40	7.44	7.36	7.36
2505	AMEX	EWM	Fri, Mar 17, 2006	7.40	7.43	7.35	7.39
2504	AMEX	EWM	Thu, Mar 16, 2006	7.42	7.43	7.35	7.37
2503	AMEX	EWM	Wed, Mar 15, 2006	7.39	7.43	7.14	7.41
2502	AMEX	EWM	Tue, Mar 14, 2006	7.34	7.42	7.34	7.35
2501	AMEX	EWM	Mon, Mar 13, 2006	7.37	7.38	7.30	7.36
2500	AMEX	EWM	Fri, Mar 10, 2006	7.32	7.37	7.32	7.37
2499	AMEX	EWM	Thu, Mar 9, 2006	7.32	7.33	7.28	7.33
2498	AMEX	EWM	Wed, Mar 8, 2006	7.25	7.32	7.20	7.29
2497	AMEX	EWM	Tue, Mar 7, 2006	7.15	7.27	7.15	7.26
2496	AMEX	EWM	Mon, Mar 6, 2006	7.31	7.32	7.24	7.24
2495	AMEX	EWM	Fri, Mar 3, 2006	7.35	7.40	7.31	7.31
2494	AMEX	EWM	Thu, Mar 2, 2006	7.36	7.40	7.33	7.38
2493	AMEX	EWM	Wed, Mar 1, 2006	7.35	7.39	7.32	7.36
2492	AMEX	EWM	Tue, Feb 28, 2006	7.37	7.37	7.30	7.33
2491	AMEX	EWM	Mon, Feb 27, 2006	7.30	7.39	7.30	7.37
2490	AMEX	EWM	Fri, Feb 24, 2006	7.30	7.37	7.29	7.33
2489	AMEX	EWM	Thu, Feb 23, 2006	7.28	7.37	7.28	7.37
2488	AMEX	EWM	Wed, Feb 22, 2006	7.22	7.34	7.22	7.32
2487	AMEX	EWM	Tue, Feb 21, 2006	7.35	7.37	7.27	7.29
2486	AMEX	EWM	Fri, Feb 17, 2006	7.34	7.36	7.30	7.33
2485	AMEX	EWM	Thu, Feb 16, 2006	7.33	7.36	7.33	7.36
2484	AMEX	EWM	Wed, Feb 15, 2006	7.31	7.37	7.30	7.34
2483	AMEX	EWM	Tue, Feb 14, 2006	7.30	7.36	7.29	7.36
2482	AMEX	EWM	Mon, Feb 13, 2006	7.32	7.32	7.25	7.26
2481	AMEX	EWM	Fri, Feb 10, 2006	7.28	7.31	7.17	7.30
2480	AMEX	EWM	Thu, Feb 9, 2006	7.27	7.29	7.21	7.27
2479	AMEX	EWM	Wed, Feb 8, 2006	7.16	7.25	7.13	7.24
2478	AMEX	EWM	Tue, Feb 7, 2006	7.30	7.30	7.20	7.24
2477	AMEX	EWM	Mon, Feb 6, 2006	7.36	7.37	7.31	7.33
2476	AMEX	EWM	Fri, Feb 3, 2006	7.33	7.35	7.13	7.29
2475	AMEX	EWM	Thu, Feb 2, 2006	7.21	7.22	7.16	7.18
2474	AMEX	EWM	Wed, Feb 1, 2006	7.20	7.29	7.17	7.22
2473	AMEX	EWM	Tue, Jan 31, 2006	7.24	7.28	7.20	7.26
2472	AMEX	EWM	Mon, Jan 30, 2006	7.26	7.30	7.19	7.21
2471	AMEX	EWM	Fri, Jan 27, 2006	7.19	7.24	7.16	7.23
2470	AMEX	EWM	Thu, Jan 26, 2006	7.19	7.20	7.16	7.19
2469	AMEX	EWM	Wed, Jan 25, 2006	7.13	7.17	7.10	7.12
2468	AMEX	EWM	Tue, Jan 24, 2006	7.10	7.13	7.07	7.10
2467	AMEX	EWM	Mon, Jan 23, 2006	7.07	7.09	7.01	7.06
2466	AMEX	EWM	Fri, Jan 20, 2006	7.01	7.06	6.93	6.94
2465	AMEX	EWM	Thu, Jan 19, 2006	7.02	7.05	6.99	7.05
2464	AMEX	EWM	Wed, Jan 18, 2006	6.81	7.00	6.81	6.99
2463	AMEX	EWM	Tue, Jan 17, 2006	7.04	7.08	7.00	7.02
2462	AMEX	EWM	Fri, Jan 13, 2006	7.12	7.14	7.09	7.10
2461	AMEX	EWM	Thu, Jan 12, 2006	7.11	7.13	7.08	7.10
2460	AMEX	EWM	Wed, Jan 11, 2006	7.07	7.13	7.03	7.11
2459	AMEX	EWM	Tue, Jan 10, 2006	7.08	7.14	7.06	7.13
2458	AMEX	EWM	Mon, Jan 9, 2006	7.00	7.10	6.99	7.09
2457	AMEX	EWM	Fri, Jan 6, 2006	6.95	7.05	6.95	6.97
2456	AMEX	EWM	Thu, Jan 5, 2006	6.91	6.95	6.90	6.93
2455	AMEX	EWM	Wed, Jan 4, 2006	6.83	6.85	6.80	6.84
2454	AMEX	EWM	Tue, Jan 3, 2006	6.81	6.86	6.73	6.83
2453	AMEX	EWM	Fri, Dec 30, 2005	6.86	6.86	6.81	6.82
2452	AMEX	EWM	Thu, Dec 29, 2005	6.81	6.85	6.80	6.83
2451	AMEX	EWM	Wed, Dec 28, 2005	6.78	6.83	6.77	6.80
2450	AMEX	EWM	Tue, Dec 27, 2005	6.78	6.82	6.75	6.78
2449	AMEX	EWM	Fri, Dec 23, 2005	6.87	6.87	6.70	6.78
2448	AMEX	EWM	Thu, Dec 22, 2005	7.09	7.12	7.07	7.11
2447	AMEX	EWM	Wed, Dec 21, 2005	7.08	7.11	7.05	7.09
2446	AMEX	EWM	Tue, Dec 20, 2005	7.06	7.09	7.03	7.08
2445	AMEX	EWM	Mon, Dec 19, 2005	7.06	7.10	7.03	7.05
2444	AMEX	EWM	Fri, Dec 16, 2005	7.08	7.10	7.07	7.09
2443	AMEX	EWM	Thu, Dec 15, 2005	7.07	7.10	7.06	7.09
2442	AMEX	EWM	Wed, Dec 14, 2005	7.09	7.12	7.07	7.11
2441	AMEX	EWM	Tue, Dec 13, 2005	7.08	7.13	7.05	7.12
2440	AMEX	EWM	Mon, Dec 12, 2005	7.09	7.10	7.04	7.09
2439	AMEX	EWM	Fri, Dec 9, 2005	7.09	7.13	7.08	7.11
2438	AMEX	EWM	Thu, Dec 8, 2005	7.05	7.10	7.01	7.05
2437	AMEX	EWM	Wed, Dec 7, 2005	7.01	7.04	6.97	7.04
2436	AMEX	EWM	Tue, Dec 6, 2005	6.97	7.06	6.97	7.02
2435	AMEX	EWM	Mon, Dec 5, 2005	7.00	7.00	6.94	6.96
2434	AMEX	EWM	Fri, Dec 2, 2005	7.04	7.04	6.97	6.97
2433	AMEX	EWM	Thu, Dec 1, 2005	7.00	7.08	6.99	7.05
2432	AMEX	EWM	Wed, Nov 30, 2005	7.08	7.10	7.04	7.04
2431	AMEX	EWM	Tue, Nov 29, 2005	7.09	7.13	7.07	7.08
2430	AMEX	EWM	Mon, Nov 28, 2005	7.12	7.16	7.07	7.12
2429	AMEX	EWM	Fri, Nov 25, 2005	7.14	7.19	7.12	7.15
2428	AMEX	EWM	Wed, Nov 23, 2005	7.12	7.20	7.12	7.20
2427	AMEX	EWM	Tue, Nov 22, 2005	7.16	7.16	7.12	7.15
2426	AMEX	EWM	Mon, Nov 21, 2005	7.14	7.18	7.13	7.16
2425	AMEX	EWM	Fri, Nov 18, 2005	7.04	7.11	7.04	7.09
2424	AMEX	EWM	Thu, Nov 17, 2005	7.00	7.03	7.00	7.03
2423	AMEX	EWM	Wed, Nov 16, 2005	7.00	7.04	7.00	7.03
2422	AMEX	EWM	Tue, Nov 15, 2005	7.05	7.07	6.98	7.00
2421	AMEX	EWM	Mon, Nov 14, 2005	7.10	7.10	7.07	7.10
2420	AMEX	EWM	Fri, Nov 11, 2005	7.14	7.16	7.10	7.15
2419	AMEX	EWM	Thu, Nov 10, 2005	7.15	7.16	7.13	7.14
2418	AMEX	EWM	Wed, Nov 9, 2005	7.39	7.39	7.12	7.21
2417	AMEX	EWM	Tue, Nov 8, 2005	7.45	7.45	7.15	7.20
2416	AMEX	EWM	Mon, Nov 7, 2005	7.27	7.27	7.22	7.25
2415	AMEX	EWM	Fri, Nov 4, 2005	7.23	7.27	7.18	7.22
2414	AMEX	EWM	Thu, Nov 3, 2005	7.26	7.28	7.21	7.21
2413	AMEX	EWM	Wed, Nov 2, 2005	7.02	7.23	7.02	7.22
2412	AMEX	EWM	Tue, Nov 1, 2005	7.20	7.22	7.15	7.20
2411	AMEX	EWM	Mon, Oct 31, 2005	7.14	7.21	7.14	7.17
2410	AMEX	EWM	Fri, Oct 28, 2005	7.15	7.15	7.07	7.14
2409	AMEX	EWM	Thu, Oct 27, 2005	7.09	7.13	7.06	7.07
2408	AMEX	EWM	Wed, Oct 26, 2005	7.11	7.17	7.10	7.13
2407	AMEX	EWM	Tue, Oct 25, 2005	7.14	7.16	7.09	7.12
2406	AMEX	EWM	Mon, Oct 24, 2005	7.07	7.18	7.07	7.17
2405	AMEX	EWM	Fri, Oct 21, 2005	6.96	7.17	6.96	7.13
2404	AMEX	EWM	Thu, Oct 20, 2005	7.21	7.21	7.07	7.10
2403	AMEX	EWM	Wed, Oct 19, 2005	7.19	7.26	7.08	7.21
2402	AMEX	EWM	Tue, Oct 18, 2005	7.24	7.28	7.18	7.20
2401	AMEX	EWM	Mon, Oct 17, 2005	7.29	7.30	7.23	7.28
2400	AMEX	EWM	Fri, Oct 14, 2005	7.27	7.35	7.25	7.34
2399	AMEX	EWM	Thu, Oct 13, 2005	7.28	7.30	7.26	7.27
2398	AMEX	EWM	Wed, Oct 12, 2005	7.29	7.33	7.25	7.28
2397	AMEX	EWM	Tue, Oct 11, 2005	7.38	7.38	7.29	7.31
2396	AMEX	EWM	Mon, Oct 10, 2005	7.31	7.34	7.29	7.33
2395	AMEX	EWM	Fri, Oct 7, 2005	7.25	7.32	7.23	7.31
2394	AMEX	EWM	Thu, Oct 6, 2005	7.28	7.30	7.18	7.21
2393	AMEX	EWM	Wed, Oct 5, 2005	7.28	7.33	7.25	7.25
2392	AMEX	EWM	Tue, Oct 4, 2005	7.32	7.33	7.25	7.26
2391	AMEX	EWM	Mon, Oct 3, 2005	7.30	7.32	7.25	7.31
2390	AMEX	EWM	Fri, Sep 30, 2005	7.33	7.35	7.30	7.32
2389	AMEX	EWM	Thu, Sep 29, 2005	7.22	7.35	7.22	7.32
2388	AMEX	EWM	Wed, Sep 28, 2005	7.31	7.32	7.30	7.30
2387	AMEX	EWM	Tue, Sep 27, 2005	7.30	7.34	7.29	7.32
2386	AMEX	EWM	Mon, Sep 26, 2005	7.37	7.37	7.26	7.27
2385	AMEX	EWM	Fri, Sep 23, 2005	7.29	7.32	7.15	7.24
2384	AMEX	EWM	Thu, Sep 22, 2005	7.36	7.36	7.27	7.28
2383	AMEX	EWM	Wed, Sep 21, 2005	7.29	7.32	7.27	7.27
2382	AMEX	EWM	Tue, Sep 20, 2005	7.33	7.37	7.31	7.32
2381	AMEX	EWM	Mon, Sep 19, 2005	7.31	7.39	7.30	7.33
2380	AMEX	EWM	Fri, Sep 16, 2005	7.29	7.36	7.29	7.32
2379	AMEX	EWM	Thu, Sep 15, 2005	7.26	7.34	7.24	7.32
2378	AMEX	EWM	Wed, Sep 14, 2005	7.33	7.33	7.22	7.27
2377	AMEX	EWM	Tue, Sep 13, 2005	7.25	7.32	7.23	7.23
2376	AMEX	EWM	Mon, Sep 12, 2005	7.38	7.40	7.29	7.32
2375	AMEX	EWM	Fri, Sep 9, 2005	7.28	7.43	7.28	7.41
2374	AMEX	EWM	Thu, Sep 8, 2005	7.30	7.33	7.26	7.28
2373	AMEX	EWM	Wed, Sep 7, 2005	7.33	7.35	7.27	7.31
2372	AMEX	EWM	Tue, Sep 6, 2005	7.22	7.31	7.22	7.31
2371	AMEX	EWM	Fri, Sep 2, 2005	7.19	7.30	7.19	7.24
2370	AMEX	EWM	Thu, Sep 1, 2005	7.25	7.28	7.20	7.28
2369	AMEX	EWM	Wed, Aug 31, 2005	7.24	7.27	7.23	7.26
2368	AMEX	EWM	Tue, Aug 30, 2005	7.24	7.27	7.23	7.23
2367	AMEX	EWM	Mon, Aug 29, 2005	7.28	7.35	7.25	7.27
2366	AMEX	EWM	Fri, Aug 26, 2005	7.35	7.35	7.32	7.35
2365	AMEX	EWM	Thu, Aug 25, 2005	7.28	7.36	7.28	7.35
2364	AMEX	EWM	Wed, Aug 24, 2005	7.25	7.37	7.25	7.32
2363	AMEX	EWM	Tue, Aug 23, 2005	7.33	7.37	7.26	7.30
2362	AMEX	EWM	Mon, Aug 22, 2005	7.35	7.37	7.30	7.37
2361	AMEX	EWM	Fri, Aug 19, 2005	7.28	7.36	7.28	7.35
2360	AMEX	EWM	Thu, Aug 18, 2005	7.34	7.34	7.25	7.27
2359	AMEX	EWM	Wed, Aug 17, 2005	7.30	7.37	7.28	7.36
2358	AMEX	EWM	Tue, Aug 16, 2005	7.34	7.34	7.27	7.28
2357	AMEX	EWM	Mon, Aug 15, 2005	7.41	7.44	7.33	7.38
2356	AMEX	EWM	Fri, Aug 12, 2005	7.48	7.49	7.43	7.45
2355	AMEX	EWM	Thu, Aug 11, 2005	7.48	7.58	7.48	7.49
2354	AMEX	EWM	Wed, Aug 10, 2005	7.54	7.62	7.50	7.56
2353	AMEX	EWM	Tue, Aug 9, 2005	7.50	7.61	7.50	7.60
2352	AMEX	EWM	Mon, Aug 8, 2005	7.58	7.58	7.50	7.57
2351	AMEX	EWM	Fri, Aug 5, 2005	7.48	7.51	7.41	7.42
2350	AMEX	EWM	Thu, Aug 4, 2005	7.46	7.51	7.46	7.49
2349	AMEX	EWM	Wed, Aug 3, 2005	7.51	7.59	7.51	7.59
2348	AMEX	EWM	Tue, Aug 2, 2005	7.50	7.54	7.47	7.47
2347	AMEX	EWM	Mon, Aug 1, 2005	7.44	7.44	7.41	7.44
2346	AMEX	EWM	Fri, Jul 29, 2005	7.40	7.45	7.39	7.44
2345	AMEX	EWM	Thu, Jul 28, 2005	7.43	7.46	7.40	7.41
2344	AMEX	EWM	Wed, Jul 27, 2005	7.40	7.47	7.39	7.43
2343	AMEX	EWM	Tue, Jul 26, 2005	7.53	7.53	7.46	7.46
2342	AMEX	EWM	Mon, Jul 25, 2005	7.56	7.57	7.52	7.55
2341	AMEX	EWM	Fri, Jul 22, 2005	7.49	7.58	7.47	7.56
2340	AMEX	EWM	Thu, Jul 21, 2005	7.31	7.67	7.31	7.59
2339	AMEX	EWM	Wed, Jul 20, 2005	7.21	7.33	7.21	7.30
2338	AMEX	EWM	Tue, Jul 19, 2005	7.15	7.25	7.15	7.21
2337	AMEX	EWM	Mon, Jul 18, 2005	7.19	7.20	7.15	7.15
2336	AMEX	EWM	Fri, Jul 15, 2005	7.13	7.24	7.13	7.22
2335	AMEX	EWM	Thu, Jul 14, 2005	7.18	7.25	7.18	7.23
2334	AMEX	EWM	Wed, Jul 13, 2005	7.12	7.20	7.12	7.17
2333	AMEX	EWM	Tue, Jul 12, 2005	7.15	7.21	7.12	7.21
2332	AMEX	EWM	Mon, Jul 11, 2005	7.05	7.14	7.05	7.13
2331	AMEX	EWM	Fri, Jul 8, 2005	7.02	7.09	7.02	7.09
2330	AMEX	EWM	Thu, Jul 7, 2005	6.97	7.06	6.93	7.02
2329	AMEX	EWM	Wed, Jul 6, 2005	7.08	7.13	7.05	7.11
2328	AMEX	EWM	Tue, Jul 5, 2005	7.03	7.08	6.95	7.08
2327	AMEX	EWM	Fri, Jul 1, 2005	6.92	6.94	6.89	6.90
2326	AMEX	EWM	Thu, Jun 30, 2005	6.88	6.93	6.86	6.92
2325	AMEX	EWM	Wed, Jun 29, 2005	6.92	6.96	6.86	6.86
2324	AMEX	EWM	Tue, Jun 28, 2005	6.95	7.00	6.92	6.96
2323	AMEX	EWM	Mon, Jun 27, 2005	6.91	6.98	6.88	6.90
2322	AMEX	EWM	Fri, Jun 24, 2005	7.02	7.03	6.96	6.99
2321	AMEX	EWM	Thu, Jun 23, 2005	7.07	7.08	7.00	7.05
2320	AMEX	EWM	Wed, Jun 22, 2005	7.00	7.12	7.00	7.07
2319	AMEX	EWM	Tue, Jun 21, 2005	7.00	7.02	6.95	6.96
2318	AMEX	EWM	Mon, Jun 20, 2005	7.00	7.01	6.95	7.01
2317	AMEX	EWM	Fri, Jun 17, 2005	7.01	7.04	6.98	6.98
2316	AMEX	EWM	Thu, Jun 16, 2005	6.99	7.03	6.99	7.03
2315	AMEX	EWM	Wed, Jun 15, 2005	7.00	7.04	6.99	7.01
2314	AMEX	EWM	Tue, Jun 14, 2005	6.94	7.00	6.94	7.00
2313	AMEX	EWM	Mon, Jun 13, 2005	6.99	6.99	6.91	6.98
2312	AMEX	EWM	Fri, Jun 10, 2005	6.95	6.97	6.93	6.95
2311	AMEX	EWM	Thu, Jun 9, 2005	6.74	6.93	6.74	6.93
2310	AMEX	EWM	Wed, Jun 8, 2005	6.90	6.90	6.85	6.88
2309	AMEX	EWM	Tue, Jun 7, 2005	6.85	6.93	6.85	6.90
2308	AMEX	EWM	Mon, Jun 6, 2005	6.80	6.92	6.80	6.90
2307	AMEX	EWM	Fri, Jun 3, 2005	6.78	6.83	6.76	6.80
2306	AMEX	EWM	Thu, Jun 2, 2005	6.75	6.77	6.73	6.76
2305	AMEX	EWM	Wed, Jun 1, 2005	6.70	6.79	6.70	6.79
2304	AMEX	EWM	Tue, May 31, 2005	6.76	6.80	6.73	6.75
2303	AMEX	EWM	Fri, May 27, 2005	6.83	6.83	6.71	6.80
2302	AMEX	EWM	Thu, May 26, 2005	6.79	6.85	6.75	6.80
2301	AMEX	EWM	Wed, May 25, 2005	6.80	6.86	6.77	6.82
2300	AMEX	EWM	Tue, May 24, 2005	6.96	6.96	6.88	6.89
2299	AMEX	EWM	Mon, May 23, 2005	6.88	6.96	6.85	6.96
2298	AMEX	EWM	Fri, May 20, 2005	6.91	6.92	6.85	6.92
2297	AMEX	EWM	Thu, May 19, 2005	6.98	6.98	6.91	6.94
2296	AMEX	EWM	Wed, May 18, 2005	6.93	6.98	6.91	6.97
2295	AMEX	EWM	Tue, May 17, 2005	7.00	7.00	6.89	6.93
2294	AMEX	EWM	Mon, May 16, 2005	6.89	6.97	6.88	6.97
2293	AMEX	EWM	Fri, May 13, 2005	6.99	6.99	6.86	6.91
2292	AMEX	EWM	Thu, May 12, 2005	7.00	7.03	6.98	7.03
2291	AMEX	EWM	Wed, May 11, 2005	7.08	7.08	7.02	7.07
2290	AMEX	EWM	Tue, May 10, 2005	7.05	7.09	7.04	7.05
2289	AMEX	EWM	Mon, May 9, 2005	7.12	7.14	7.08	7.08
2288	AMEX	EWM	Fri, May 6, 2005	7.16	7.16	7.10	7.11
2287	AMEX	EWM	Thu, May 5, 2005	7.12	7.14	7.09	7.13
2286	AMEX	EWM	Wed, May 4, 2005	7.08	7.14	7.06	7.13
2285	AMEX	EWM	Tue, May 3, 2005	6.94	7.04	6.92	7.02
2284	AMEX	EWM	Mon, May 2, 2005	6.89	6.94	6.86	6.92
2283	AMEX	EWM	Fri, Apr 29, 2005	6.80	6.90	6.80	6.88
2282	AMEX	EWM	Thu, Apr 28, 2005	6.76	6.80	6.73	6.75
2281	AMEX	EWM	Wed, Apr 27, 2005	6.69	6.80	6.69	6.79
2280	AMEX	EWM	Tue, Apr 26, 2005	6.80	6.80	6.76	6.79
2279	AMEX	EWM	Mon, Apr 25, 2005	6.76	6.82	6.76	6.79
2278	AMEX	EWM	Fri, Apr 22, 2005	6.84	6.85	6.80	6.83
2277	AMEX	EWM	Thu, Apr 21, 2005	6.76	6.79	6.72	6.76
2276	AMEX	EWM	Wed, Apr 20, 2005	6.76	6.77	6.68	6.70
2275	AMEX	EWM	Tue, Apr 19, 2005	6.74	6.80	6.69	6.80
2274	AMEX	EWM	Mon, Apr 18, 2005	6.72	6.74	6.65	6.66
2273	AMEX	EWM	Fri, Apr 15, 2005	6.74	6.80	6.73	6.75
2272	AMEX	EWM	Thu, Apr 14, 2005	6.80	6.85	6.75	6.78
2271	AMEX	EWM	Wed, Apr 13, 2005	6.76	6.81	6.72	6.75
2270	AMEX	EWM	Tue, Apr 12, 2005	6.70	6.75	6.68	6.74
2269	AMEX	EWM	Mon, Apr 11, 2005	6.76	6.80	6.74	6.74
2268	AMEX	EWM	Fri, Apr 8, 2005	6.73	6.73	6.68	6.70
2267	AMEX	EWM	Thu, Apr 7, 2005	6.72	6.72	6.64	6.69
2266	AMEX	EWM	Wed, Apr 6, 2005	6.70	6.73	6.65	6.73
2265	AMEX	EWM	Tue, Apr 5, 2005	6.71	6.75	6.70	6.74
2264	AMEX	EWM	Mon, Apr 4, 2005	6.69	6.76	6.68	6.71
2263	AMEX	EWM	Fri, Apr 1, 2005	6.78	6.83	6.74	6.74
2262	AMEX	EWM	Thu, Mar 31, 2005	6.76	6.79	6.73	6.79
2261	AMEX	EWM	Wed, Mar 30, 2005	6.75	6.86	6.75	6.76
2260	AMEX	EWM	Tue, Mar 29, 2005	6.85	6.89	6.80	6.80
2259	AMEX	EWM	Mon, Mar 28, 2005	6.94	6.94	6.86	6.90
2258	AMEX	EWM	Thu, Mar 24, 2005	6.85	6.93	6.85	6.85
2257	AMEX	EWM	Wed, Mar 23, 2005	6.78	6.86	6.75	6.85
2256	AMEX	EWM	Tue, Mar 22, 2005	6.83	6.86	6.72	6.74
2255	AMEX	EWM	Mon, Mar 21, 2005	6.95	6.95	6.83	6.84
2254	AMEX	EWM	Fri, Mar 18, 2005	7.00	7.10	6.99	6.99
2253	AMEX	EWM	Thu, Mar 17, 2005	7.00	7.08	6.99	7.07
2252	AMEX	EWM	Wed, Mar 16, 2005	6.92	7.00	6.91	6.99
2251	AMEX	EWM	Tue, Mar 15, 2005	7.10	7.10	7.00	7.02
2250	AMEX	EWM	Mon, Mar 14, 2005	7.10	7.11	7.06	7.09
2249	AMEX	EWM	Fri, Mar 11, 2005	7.10	7.15	7.04	7.13
2248	AMEX	EWM	Thu, Mar 10, 2005	7.07	7.11	7.04	7.08
2247	AMEX	EWM	Wed, Mar 9, 2005	7.13	7.16	7.06	7.07
2246	AMEX	EWM	Tue, Mar 8, 2005	7.10	7.12	7.03	7.06
2245	AMEX	EWM	Mon, Mar 7, 2005	7.04	7.05	7.00	7.05
2244	AMEX	EWM	Fri, Mar 4, 2005	6.98	7.05	6.96	7.00
2243	AMEX	EWM	Thu, Mar 3, 2005	6.97	7.02	6.97	7.00
2242	AMEX	EWM	Wed, Mar 2, 2005	7.02	7.06	6.96	7.01
2241	AMEX	EWM	Tue, Mar 1, 2005	7.11	7.11	7.07	7.08
2240	AMEX	EWM	Mon, Feb 28, 2005	7.21	7.22	7.15	7.17
2239	AMEX	EWM	Fri, Feb 25, 2005	7.18	7.18	7.12	7.15
2238	AMEX	EWM	Thu, Feb 24, 2005	7.10	7.15	7.07	7.11
2237	AMEX	EWM	Wed, Feb 23, 2005	7.08	7.13	7.05	7.10
2236	AMEX	EWM	Tue, Feb 22, 2005	7.02	7.18	7.02	7.15
2235	AMEX	EWM	Fri, Feb 18, 2005	7.10	7.19	7.10	7.11
2234	AMEX	EWM	Thu, Feb 17, 2005	7.23	7.23	7.13	7.20
2233	AMEX	EWM	Wed, Feb 16, 2005	7.28	7.28	7.21	7.24
2232	AMEX	EWM	Tue, Feb 15, 2005	7.28	7.30	7.23	7.25
2231	AMEX	EWM	Mon, Feb 14, 2005	7.30	7.30	7.24	7.24
2230	AMEX	EWM	Fri, Feb 11, 2005	7.21	7.29	7.20	7.25
2229	AMEX	EWM	Thu, Feb 10, 2005	7.24	7.28	7.17	7.25
2228	AMEX	EWM	Wed, Feb 9, 2005	7.28	7.28	7.21	7.26
2227	AMEX	EWM	Tue, Feb 8, 2005	7.30	7.30	7.24	7.28
2226	AMEX	EWM	Mon, Feb 7, 2005	7.18	7.25	7.16	7.24
2225	AMEX	EWM	Fri, Feb 4, 2005	7.15	7.21	7.14	7.18
2224	AMEX	EWM	Thu, Feb 3, 2005	7.28	7.28	7.21	7.23
2223	AMEX	EWM	Wed, Feb 2, 2005	7.21	7.31	7.21	7.28
2222	AMEX	EWM	Tue, Feb 1, 2005	7.27	7.31	7.22	7.28
2221	AMEX	EWM	Mon, Jan 31, 2005	7.23	7.29	7.20	7.23
2220	AMEX	EWM	Fri, Jan 28, 2005	7.28	7.31	7.20	7.26
2219	AMEX	EWM	Thu, Jan 27, 2005	7.31	7.31	7.21	7.25
2218	AMEX	EWM	Wed, Jan 26, 2005	7.22	7.39	7.22	7.34
2217	AMEX	EWM	Tue, Jan 25, 2005	7.30	7.31	7.24	7.26
2216	AMEX	EWM	Mon, Jan 24, 2005	7.31	7.35	7.25	7.31
2215	AMEX	EWM	Fri, Jan 21, 2005	7.35	7.39	7.33	7.38
2214	AMEX	EWM	Thu, Jan 20, 2005	7.38	7.39	7.31	7.36
2213	AMEX	EWM	Wed, Jan 19, 2005	7.46	7.47	7.32	7.36
2212	AMEX	EWM	Tue, Jan 18, 2005	7.80	7.80	7.34	7.49
2211	AMEX	EWM	Fri, Jan 14, 2005	7.32	7.49	7.32	7.49
2210	AMEX	EWM	Thu, Jan 13, 2005	7.40	7.44	7.35	7.37
2209	AMEX	EWM	Wed, Jan 12, 2005	7.37	7.47	7.35	7.47
2208	AMEX	EWM	Tue, Jan 11, 2005	7.30	7.38	7.29	7.37
2207	AMEX	EWM	Mon, Jan 10, 2005	7.23	7.30	7.16	7.29
2206	AMEX	EWM	Fri, Jan 7, 2005	7.22	7.24	7.10	7.18
2205	AMEX	EWM	Thu, Jan 6, 2005	7.15	7.20	7.07	7.18
2204	AMEX	EWM	Wed, Jan 5, 2005	7.14	7.14	7.07	7.10
2203	AMEX	EWM	Tue, Jan 4, 2005	7.12	7.13	7.00	7.06
2202	AMEX	EWM	Mon, Jan 3, 2005	7.10	7.14	7.05	7.05
2201	AMEX	EWM	Fri, Dec 31, 2004	7.17	7.17	7.09	7.15
2200	AMEX	EWM	Thu, Dec 30, 2004	7.15	7.16	7.11	7.12
2199	AMEX	EWM	Wed, Dec 29, 2004	7.14	7.18	7.07	7.16
2198	AMEX	EWM	Tue, Dec 28, 2004	7.10	7.15	7.01	7.15
2197	AMEX	EWM	Mon, Dec 27, 2004	7.04	7.11	7.00	7.06
2196	AMEX	EWM	Thu, Dec 23, 2004	7.14	7.19	7.12	7.18
2195	AMEX	EWM	Wed, Dec 22, 2004	7.20	7.26	7.17	7.25
2194	AMEX	EWM	Tue, Dec 21, 2004	7.25	7.29	7.16	7.20
2193	AMEX	EWM	Mon, Dec 20, 2004	7.27	7.30	7.25	7.28
2192	AMEX	EWM	Fri, Dec 17, 2004	7.22	7.23	7.15	7.19
2191	AMEX	EWM	Thu, Dec 16, 2004	7.21	7.30	7.21	7.28
2190	AMEX	EWM	Wed, Dec 15, 2004	7.12	7.29	7.12	7.29
2189	AMEX	EWM	Tue, Dec 14, 2004	7.17	7.19	7.15	7.15
2188	AMEX	EWM	Mon, Dec 13, 2004	7.15	7.21	7.13	7.17
2187	AMEX	EWM	Fri, Dec 10, 2004	7.16	7.22	7.07	7.18
2186	AMEX	EWM	Thu, Dec 9, 2004	7.05	7.16	7.03	7.14
2185	AMEX	EWM	Wed, Dec 8, 2004	7.15	7.23	7.12	7.20
2184	AMEX	EWM	Tue, Dec 7, 2004	7.35	7.38	7.24	7.25
2183	AMEX	EWM	Mon, Dec 6, 2004	7.34	7.40	7.31	7.38
2182	AMEX	EWM	Fri, Dec 3, 2004	7.35	7.42	7.32	7.40
2181	AMEX	EWM	Thu, Dec 2, 2004	7.41	7.42	7.40	7.41
2180	AMEX	EWM	Wed, Dec 1, 2004	7.36	7.39	7.32	7.38
2179	AMEX	EWM	Tue, Nov 30, 2004	7.38	7.40	7.32	7.34
2178	AMEX	EWM	Mon, Nov 29, 2004	7.38	7.40	7.34	7.38
2177	AMEX	EWM	Fri, Nov 26, 2004	7.34	7.37	7.33	7.34
2176	AMEX	EWM	Wed, Nov 24, 2004	7.30	7.38	7.30	7.37
2175	AMEX	EWM	Tue, Nov 23, 2004	7.29	7.32	7.23	7.29
2174	AMEX	EWM	Mon, Nov 22, 2004	7.19	7.23	7.16	7.16
2173	AMEX	EWM	Fri, Nov 19, 2004	7.24	7.24	7.14	7.18
2172	AMEX	EWM	Thu, Nov 18, 2004	7.22	7.32	7.17	7.26
2171	AMEX	EWM	Wed, Nov 17, 2004	7.28	7.33	7.21	7.27
2170	AMEX	EWM	Tue, Nov 16, 2004	7.10	7.12	7.05	7.12
2169	AMEX	EWM	Mon, Nov 15, 2004	7.10	7.12	7.03	7.06
2168	AMEX	EWM	Fri, Nov 12, 2004	7.08	7.10	7.04	7.10
2167	AMEX	EWM	Thu, Nov 11, 2004	7.05	7.09	7.03	7.08
2166	AMEX	EWM	Wed, Nov 10, 2004	7.00	7.08	7.00	7.04
2165	AMEX	EWM	Tue, Nov 9, 2004	7.00	7.02	6.97	7.02
2164	AMEX	EWM	Mon, Nov 8, 2004	6.99	7.00	6.97	6.98
2163	AMEX	EWM	Fri, Nov 5, 2004	6.98	7.00	6.85	7.00
2162	AMEX	EWM	Thu, Nov 4, 2004	6.93	7.00	6.90	7.00
2161	AMEX	EWM	Wed, Nov 3, 2004	7.00	7.00	6.92	6.93
2160	AMEX	EWM	Tue, Nov 2, 2004	6.92	7.00	6.88	6.92
2159	AMEX	EWM	Mon, Nov 1, 2004	6.84	6.88	6.82	6.84
2158	AMEX	EWM	Fri, Oct 29, 2004	6.75	6.85	6.75	6.85
2157	AMEX	EWM	Thu, Oct 28, 2004	6.80	6.80	6.70	6.72
2156	AMEX	EWM	Wed, Oct 27, 2004	6.74	6.85	6.71	6.85
2155	AMEX	EWM	Tue, Oct 26, 2004	6.75	6.75	6.69	6.75
2154	AMEX	EWM	Mon, Oct 25, 2004	6.65	6.80	6.65	6.70
2153	AMEX	EWM	Fri, Oct 22, 2004	6.61	6.75	6.61	6.70
2152	AMEX	EWM	Thu, Oct 21, 2004	6.71	6.74	6.67	6.70
2151	AMEX	EWM	Wed, Oct 20, 2004	6.73	6.73	6.64	6.68
2150	AMEX	EWM	Tue, Oct 19, 2004	6.72	6.77	6.69	6.70
2149	AMEX	EWM	Mon, Oct 18, 2004	6.65	6.73	6.65	6.73
2148	AMEX	EWM	Fri, Oct 15, 2004	6.66	6.75	6.66	6.74
2147	AMEX	EWM	Thu, Oct 14, 2004	6.78	6.78	6.66	6.67
2146	AMEX	EWM	Wed, Oct 13, 2004	6.85	6.85	6.68	6.72
2145	AMEX	EWM	Tue, Oct 12, 2004	6.81	6.81	6.70	6.76
2144	AMEX	EWM	Mon, Oct 11, 2004	6.87	6.88	6.80	6.81
2143	AMEX	EWM	Fri, Oct 8, 2004	6.90	6.92	6.85	6.85
2142	AMEX	EWM	Thu, Oct 7, 2004	6.92	6.92	6.83	6.89
2141	AMEX	EWM	Wed, Oct 6, 2004	6.88	6.92	6.81	6.90
2140	AMEX	EWM	Tue, Oct 5, 2004	6.89	6.89	6.81	6.81
2139	AMEX	EWM	Mon, Oct 4, 2004	6.95	6.95	6.83	6.85
2138	AMEX	EWM	Fri, Oct 1, 2004	6.78	6.87	6.78	6.87
2137	AMEX	EWM	Thu, Sep 30, 2004	6.85	6.85	6.72	6.72
2136	AMEX	EWM	Wed, Sep 29, 2004	6.75	6.84	6.75	6.84
2135	AMEX	EWM	Tue, Sep 28, 2004	6.66	6.76	6.66	6.75
2134	AMEX	EWM	Mon, Sep 27, 2004	6.75	6.78	6.68	6.74
2133	AMEX	EWM	Fri, Sep 24, 2004	6.84	6.85	6.77	6.84
2132	AMEX	EWM	Thu, Sep 23, 2004	6.78	6.80	6.72	6.79
2131	AMEX	EWM	Wed, Sep 22, 2004	6.85	6.89	6.75	6.80
2130	AMEX	EWM	Tue, Sep 21, 2004	6.94	6.95	6.92	6.94
2129	AMEX	EWM	Mon, Sep 20, 2004	6.90	6.90	6.85	6.90
2128	AMEX	EWM	Fri, Sep 17, 2004	6.86	6.91	6.83	6.87
2127	AMEX	EWM	Thu, Sep 16, 2004	6.88	6.91	6.80	6.91
2126	AMEX	EWM	Wed, Sep 15, 2004	6.85	6.85	6.77	6.77
2125	AMEX	EWM	Tue, Sep 14, 2004	6.85	6.92	6.85	6.90
2124	AMEX	EWM	Mon, Sep 13, 2004	6.83	6.97	6.83	6.88
2123	AMEX	EWM	Fri, Sep 10, 2004	6.75	6.80	6.74	6.76
2122	AMEX	EWM	Thu, Sep 9, 2004	6.74	6.74	6.64	6.68
2121	AMEX	EWM	Wed, Sep 8, 2004	6.74	6.76	6.71	6.72
2120	AMEX	EWM	Tue, Sep 7, 2004	6.70	6.73	6.67	6.70
2119	AMEX	EWM	Fri, Sep 3, 2004	6.70	6.72	6.60	6.63
2118	AMEX	EWM	Thu, Sep 2, 2004	6.65	6.73	6.63	6.73
2117	AMEX	EWM	Wed, Sep 1, 2004	6.46	6.54	6.46	6.54
2116	AMEX	EWM	Tue, Aug 31, 2004	6.42	6.48	6.41	6.47
2115	AMEX	EWM	Mon, Aug 30, 2004	6.50	6.50	6.42	6.42
2114	AMEX	EWM	Fri, Aug 27, 2004	6.48	6.50	6.41	6.46
2113	AMEX	EWM	Thu, Aug 26, 2004	6.44	6.49	6.38	6.42
2112	AMEX	EWM	Wed, Aug 25, 2004	6.37	6.38	6.28	6.31
2111	AMEX	EWM	Tue, Aug 24, 2004	6.28	6.33	6.26	6.29
2110	AMEX	EWM	Mon, Aug 23, 2004	6.39	6.39	6.30	6.32
2109	AMEX	EWM	Fri, Aug 20, 2004	6.30	6.35	6.29	6.33
2108	AMEX	EWM	Thu, Aug 19, 2004	6.45	6.45	6.30	6.34
2107	AMEX	EWM	Wed, Aug 18, 2004	6.30	6.44	6.30	6.44
2106	AMEX	EWM	Tue, Aug 17, 2004	6.34	6.37	6.31	6.35
2105	AMEX	EWM	Mon, Aug 16, 2004	6.27	6.37	6.27	6.34
2104	AMEX	EWM	Fri, Aug 13, 2004	6.35	6.38	6.32	6.33
2103	AMEX	EWM	Thu, Aug 12, 2004	6.37	6.41	6.35	6.39
2102	AMEX	EWM	Wed, Aug 11, 2004	6.43	6.43	6.37	6.42
2101	AMEX	EWM	Tue, Aug 10, 2004	6.40	6.44	6.35	6.41
2100	AMEX	EWM	Mon, Aug 9, 2004	6.36	6.37	6.31	6.34
2099	AMEX	EWM	Fri, Aug 6, 2004	6.43	6.43	6.30	6.30
2098	AMEX	EWM	Thu, Aug 5, 2004	6.43	6.44	6.38	6.38
2097	AMEX	EWM	Wed, Aug 4, 2004	6.41	6.47	6.39	6.43
2096	AMEX	EWM	Tue, Aug 3, 2004	6.46	6.46	6.40	6.41
2095	AMEX	EWM	Mon, Aug 2, 2004	6.48	6.50	6.40	6.47
2094	AMEX	EWM	Fri, Jul 30, 2004	6.54	6.58	6.51	6.58
2093	AMEX	EWM	Thu, Jul 29, 2004	6.48	6.55	6.47	6.54
2092	AMEX	EWM	Wed, Jul 28, 2004	6.60	6.60	6.47	6.48
2091	AMEX	EWM	Tue, Jul 27, 2004	6.50	6.56	6.46	6.52
2090	AMEX	EWM	Mon, Jul 26, 2004	6.51	6.61	6.50	6.52
2089	AMEX	EWM	Fri, Jul 23, 2004	6.53	6.59	6.44	6.50
2088	AMEX	EWM	Thu, Jul 22, 2004	6.53	6.66	6.47	6.60
2087	AMEX	EWM	Wed, Jul 21, 2004	6.72	6.72	6.50	6.50
2086	AMEX	EWM	Tue, Jul 20, 2004	6.56	6.68	6.56	6.67
2085	AMEX	EWM	Mon, Jul 19, 2004	6.60	6.66	6.51	6.56
2084	AMEX	EWM	Fri, Jul 16, 2004	6.62	6.64	6.53	6.54
2083	AMEX	EWM	Thu, Jul 15, 2004	6.67	6.67	6.50	6.59
2082	AMEX	EWM	Wed, Jul 14, 2004	6.67	6.67	6.57	6.64
2081	AMEX	EWM	Tue, Jul 13, 2004	6.68	6.73	6.66	6.67
2080	AMEX	EWM	Mon, Jul 12, 2004	6.79	6.79	6.62	6.66
2079	AMEX	EWM	Fri, Jul 9, 2004	6.79	6.80	6.72	6.77
2078	AMEX	EWM	Thu, Jul 8, 2004	6.66	6.78	6.66	6.76
2077	AMEX	EWM	Wed, Jul 7, 2004	6.80	6.80	6.70	6.70
2076	AMEX	EWM	Tue, Jul 6, 2004	6.62	6.85	6.62	6.73
2075	AMEX	EWM	Fri, Jul 2, 2004	6.49	6.50	6.44	6.49
2074	AMEX	EWM	Thu, Jul 1, 2004	6.47	6.50	6.36	6.43
2073	AMEX	EWM	Wed, Jun 30, 2004	6.42	6.45	6.40	6.45
2072	AMEX	EWM	Tue, Jun 29, 2004	6.45	6.45	6.41	6.41
2071	AMEX	EWM	Mon, Jun 28, 2004	6.46	6.48	6.40	6.43
2070	AMEX	EWM	Fri, Jun 25, 2004	6.40	6.49	6.39	6.45
2069	AMEX	EWM	Thu, Jun 24, 2004	6.46	6.48	6.40	6.40
2068	AMEX	EWM	Wed, Jun 23, 2004	6.39	6.44	6.35	6.39
2067	AMEX	EWM	Tue, Jun 22, 2004	6.43	6.43	6.34	6.40
2066	AMEX	EWM	Mon, Jun 21, 2004	6.47	6.47	6.40	6.42
2065	AMEX	EWM	Fri, Jun 18, 2004	6.37	6.45	6.37	6.40
2064	AMEX	EWM	Thu, Jun 17, 2004	6.36	6.39	6.31	6.32
2063	AMEX	EWM	Wed, Jun 16, 2004	6.45	6.48	6.29	6.35
2062	AMEX	EWM	Tue, Jun 15, 2004	6.40	6.41	6.35	6.41
2061	AMEX	EWM	Mon, Jun 14, 2004	6.41	6.41	6.31	6.39
2060	AMEX	EWM	Thu, Jun 10, 2004	6.48	6.50	6.40	6.41
2059	AMEX	EWM	Wed, Jun 9, 2004	6.46	6.46	6.35	6.35
2058	AMEX	EWM	Tue, Jun 8, 2004	6.49	6.50	6.43	6.46
2057	AMEX	EWM	Mon, Jun 7, 2004	6.40	6.48	6.34	6.46
2056	AMEX	EWM	Fri, Jun 4, 2004	6.30	6.30	6.26	6.30
2055	AMEX	EWM	Thu, Jun 3, 2004	6.33	6.33	6.21	6.22
2054	AMEX	EWM	Wed, Jun 2, 2004	6.31	6.40	6.30	6.39
2053	AMEX	EWM	Tue, Jun 1, 2004	6.40	6.40	6.30	6.31
2052	AMEX	EWM	Fri, May 28, 2004	6.38	6.39	6.30	6.30
2051	AMEX	EWM	Thu, May 27, 2004	6.41	6.45	6.31	6.38
2050	AMEX	EWM	Wed, May 26, 2004	6.31	6.33	6.25	6.26
2049	AMEX	EWM	Tue, May 25, 2004	6.25	6.33	6.19	6.31
2048	AMEX	EWM	Mon, May 24, 2004	6.25	6.25	6.18	6.19
2047	AMEX	EWM	Fri, May 21, 2004	6.27	6.27	6.20	6.25
2046	AMEX	EWM	Thu, May 20, 2004	6.27	6.27	6.10	6.14
2045	AMEX	EWM	Wed, May 19, 2004	6.25	6.36	6.20	6.20
2044	AMEX	EWM	Tue, May 18, 2004	6.08	6.10	6.05	6.08
2043	AMEX	EWM	Mon, May 17, 2004	6.05	6.05	6.00	6.03
2042	AMEX	EWM	Fri, May 14, 2004	6.25	6.25	6.10	6.20
2041	AMEX	EWM	Thu, May 13, 2004	6.27	6.31	6.21	6.25
2040	AMEX	EWM	Wed, May 12, 2004	6.50	6.50	6.30	6.31
2039	AMEX	EWM	Tue, May 11, 2004	6.46	6.46	6.25	6.34
2038	AMEX	EWM	Mon, May 10, 2004	6.40	6.40	6.10	6.22
2037	AMEX	EWM	Fri, May 7, 2004	6.58	6.61	6.55	6.57
2036	AMEX	EWM	Thu, May 6, 2004	6.76	6.79	6.55	6.57
2035	AMEX	EWM	Wed, May 5, 2004	6.89	6.89	6.71	6.80
2034	AMEX	EWM	Tue, May 4, 2004	6.66	6.72	6.62	6.66
2033	AMEX	EWM	Mon, May 3, 2004	6.60	6.69	6.60	6.64
2032	AMEX	EWM	Fri, Apr 30, 2004	6.70	6.71	6.56	6.57
2031	AMEX	EWM	Thu, Apr 29, 2004	6.73	6.80	6.70	6.79
2030	AMEX	EWM	Wed, Apr 28, 2004	6.98	6.99	6.81	6.85
2029	AMEX	EWM	Tue, Apr 27, 2004	7.04	7.06	6.99	7.00
2028	AMEX	EWM	Mon, Apr 26, 2004	7.08	7.10	6.99	7.04
2027	AMEX	EWM	Fri, Apr 23, 2004	7.12	7.15	7.02	7.15
2026	AMEX	EWM	Thu, Apr 22, 2004	7.08	7.10	7.00	7.01
2025	AMEX	EWM	Wed, Apr 21, 2004	6.98	6.98	6.90	6.93
2024	AMEX	EWM	Tue, Apr 20, 2004	6.99	7.00	6.86	6.95
2023	AMEX	EWM	Mon, Apr 19, 2004	6.92	6.93	6.80	6.90
2022	AMEX	EWM	Fri, Apr 16, 2004	6.90	7.00	6.85	6.94
2021	AMEX	EWM	Thu, Apr 15, 2004	6.85	6.96	6.81	6.87
2020	AMEX	EWM	Wed, Apr 14, 2004	6.96	7.02	6.86	6.88
2019	AMEX	EWM	Tue, Apr 13, 2004	7.15	7.16	7.02	7.03
2018	AMEX	EWM	Mon, Apr 12, 2004	7.15	7.17	7.05	7.12
2017	AMEX	EWM	Thu, Apr 8, 2004	7.20	7.24	7.11	7.14
2016	AMEX	EWM	Wed, Apr 7, 2004	7.15	7.19	7.08	7.11
2015	AMEX	EWM	Tue, Apr 6, 2004	7.20	7.21	7.15	7.20
2014	AMEX	EWM	Mon, Apr 5, 2004	7.24	7.25	7.16	7.22
2013	AMEX	EWM	Fri, Apr 2, 2004	7.22	7.26	7.18	7.23
2012	AMEX	EWM	Thu, Apr 1, 2004	7.18	7.22	7.12	7.13
2011	AMEX	EWM	Wed, Mar 31, 2004	7.33	7.34	7.25	7.29
2010	AMEX	EWM	Tue, Mar 30, 2004	7.32	7.35	7.30	7.33
2009	AMEX	EWM	Mon, Mar 29, 2004	7.31	7.36	7.29	7.30
2008	AMEX	EWM	Fri, Mar 26, 2004	7.31	7.31	7.21	7.31
2007	AMEX	EWM	Thu, Mar 25, 2004	7.26	7.30	7.22	7.28
2006	AMEX	EWM	Wed, Mar 24, 2004	7.30	7.32	7.28	7.28
2005	AMEX	EWM	Tue, Mar 23, 2004	7.30	7.34	7.25	7.30
2004	AMEX	EWM	Mon, Mar 22, 2004	7.39	7.40	7.30	7.34
2003	AMEX	EWM	Fri, Mar 19, 2004	7.38	7.39	7.25	7.32
2002	AMEX	EWM	Thu, Mar 18, 2004	7.40	7.41	7.20	7.30
2001	AMEX	EWM	Wed, Mar 17, 2004	7.29	7.37	7.24	7.31
2000	AMEX	EWM	Tue, Mar 16, 2004	7.23	7.28	7.23	7.24
1999	AMEX	EWM	Mon, Mar 15, 2004	7.26	7.33	7.25	7.25
1998	AMEX	EWM	Fri, Mar 12, 2004	7.18	7.26	7.13	7.25
1997	AMEX	EWM	Thu, Mar 11, 2004	7.00	7.16	7.00	7.13
1996	AMEX	EWM	Wed, Mar 10, 2004	7.20	7.20	6.90	6.90
1995	AMEX	EWM	Tue, Mar 9, 2004	7.25	7.25	7.19	7.22
1994	AMEX	EWM	Mon, Mar 8, 2004	7.23	7.24	7.18	7.20
1993	AMEX	EWM	Fri, Mar 5, 2004	7.25	7.31	7.22	7.31
1992	AMEX	EWM	Thu, Mar 4, 2004	7.28	7.28	7.22	7.27
1991	AMEX	EWM	Wed, Mar 3, 2004	7.20	7.22	7.16	7.18
1990	AMEX	EWM	Tue, Mar 2, 2004	7.35	7.40	7.29	7.35
1989	AMEX	EWM	Mon, Mar 1, 2004	7.29	7.33	7.25	7.31
1988	AMEX	EWM	Fri, Feb 27, 2004	7.19	7.23	7.16	7.19
1987	AMEX	EWM	Thu, Feb 26, 2004	7.26	7.26	7.20	7.24
1986	AMEX	EWM	Wed, Feb 25, 2004	7.13	7.19	7.10	7.13
1985	AMEX	EWM	Tue, Feb 24, 2004	7.13	7.15	7.04	7.14
1984	AMEX	EWM	Mon, Feb 23, 2004	7.05	7.06	7.00	7.03
1983	AMEX	EWM	Fri, Feb 20, 2004	7.05	7.05	7.01	7.05
1982	AMEX	EWM	Thu, Feb 19, 2004	7.02	7.05	7.00	7.04
1981	AMEX	EWM	Wed, Feb 18, 2004	7.00	7.01	6.95	6.99
1980	AMEX	EWM	Tue, Feb 17, 2004	6.90	6.93	6.86	6.92
1979	AMEX	EWM	Fri, Feb 13, 2004	6.72	6.73	6.66	6.68
1978	AMEX	EWM	Thu, Feb 12, 2004	6.74	6.74	6.71	6.72
1977	AMEX	EWM	Wed, Feb 11, 2004	6.64	6.70	6.64	6.66
1976	AMEX	EWM	Tue, Feb 10, 2004	6.64	6.65	6.61	6.64
1975	AMEX	EWM	Mon, Feb 9, 2004	6.69	6.70	6.65	6.69
1974	AMEX	EWM	Fri, Feb 6, 2004	6.67	6.68	6.62	6.67
1973	AMEX	EWM	Thu, Feb 5, 2004	6.53	6.62	6.53	6.56
1972	AMEX	EWM	Wed, Feb 4, 2004	6.55	6.58	6.50	6.53
1971	AMEX	EWM	Tue, Feb 3, 2004	6.60	6.69	6.55	6.66
1970	AMEX	EWM	Mon, Feb 2, 2004	6.68	6.70	6.57	6.60
1969	AMEX	EWM	Fri, Jan 30, 2004	6.60	6.65	6.56	6.64
1968	AMEX	EWM	Thu, Jan 29, 2004	6.60	6.64	6.50	6.60
1967	AMEX	EWM	Wed, Jan 28, 2004	6.74	6.76	6.60	6.60
1966	AMEX	EWM	Tue, Jan 27, 2004	6.82	6.82	6.75	6.79
1965	AMEX	EWM	Mon, Jan 26, 2004	6.82	6.86	6.81	6.86
1964	AMEX	EWM	Fri, Jan 23, 2004	6.78	6.81	6.75	6.77
1963	AMEX	EWM	Thu, Jan 22, 2004	6.78	6.79	6.75	6.78
1962	AMEX	EWM	Wed, Jan 21, 2004	6.79	6.79	6.74	6.75
1961	AMEX	EWM	Tue, Jan 20, 2004	6.79	6.80	6.70	6.78
1960	AMEX	EWM	Fri, Jan 16, 2004	6.68	6.69	6.63	6.65
1959	AMEX	EWM	Thu, Jan 15, 2004	6.68	6.68	6.60	6.66
1958	AMEX	EWM	Wed, Jan 14, 2004	6.69	6.70	6.65	6.66
1957	AMEX	EWM	Tue, Jan 13, 2004	6.71	6.72	6.66	6.66
1956	AMEX	EWM	Mon, Jan 12, 2004	6.75	6.80	6.74	6.77
1955	AMEX	EWM	Fri, Jan 9, 2004	6.79	6.80	6.73	6.73
1954	AMEX	EWM	Thu, Jan 8, 2004	6.68	6.70	6.66	6.69
1953	AMEX	EWM	Wed, Jan 7, 2004	6.55	6.59	6.46	6.59
1952	AMEX	EWM	Tue, Jan 6, 2004	6.43	6.43	6.31	6.43
1951	AMEX	EWM	Mon, Jan 5, 2004	6.50	6.53	6.40	6.44
1950	AMEX	EWM	Fri, Jan 2, 2004	6.40	6.46	6.36	6.39
1949	AMEX	EWM	Wed, Dec 31, 2003	6.42	6.46	6.38	6.45
1948	AMEX	EWM	Tue, Dec 30, 2003	6.40	6.42	6.30	6.42
1947	AMEX	EWM	Mon, Dec 29, 2003	6.28	6.38	6.25	6.28
1946	AMEX	EWM	Fri, Dec 26, 2003	6.30	6.30	6.22	6.23
1945	AMEX	EWM	Wed, Dec 24, 2003	6.29	6.30	6.25	6.25
1944	AMEX	EWM	Tue, Dec 23, 2003	6.26	6.30	6.17	6.29
1943	AMEX	EWM	Mon, Dec 22, 2003	6.26	6.31	6.21	6.21
1942	AMEX	EWM	Fri, Dec 19, 2003	6.35	6.40	6.25	6.30
1941	AMEX	EWM	Thu, Dec 18, 2003	6.30	6.35	6.20	6.34
1940	AMEX	EWM	Wed, Dec 17, 2003	6.30	6.35	6.30	6.32
1939	AMEX	EWM	Tue, Dec 16, 2003	6.35	6.40	6.30	6.31
1938	AMEX	EWM	Mon, Dec 15, 2003	6.48	6.50	6.40	6.46
1937	AMEX	EWM	Fri, Dec 12, 2003	6.48	6.50	6.46	6.49
1936	AMEX	EWM	Thu, Dec 11, 2003	6.45	6.53	6.37	6.43
1935	AMEX	EWM	Wed, Dec 10, 2003	6.47	6.50	6.33	6.33
1934	AMEX	EWM	Tue, Dec 9, 2003	6.42	6.46	6.33	6.39
1933	AMEX	EWM	Mon, Dec 8, 2003	6.33	6.39	6.33	6.38
1932	AMEX	EWM	Fri, Dec 5, 2003	6.48	6.48	6.30	6.32
1931	AMEX	EWM	Thu, Dec 4, 2003	6.50	6.51	6.42	6.50
1930	AMEX	EWM	Wed, Dec 3, 2003	6.57	6.59	6.55	6.58
1929	AMEX	EWM	Tue, Dec 2, 2003	6.57	6.60	6.50	6.58
1928	AMEX	EWM	Mon, Dec 1, 2003	6.50	6.54	6.46	6.54
1927	AMEX	EWM	Fri, Nov 28, 2003	6.38	6.45	6.36	6.36
1926	AMEX	EWM	Wed, Nov 26, 2003	6.37	6.45	6.37	6.39
1925	AMEX	EWM	Tue, Nov 25, 2003	6.41	6.43	6.35	6.36
1924	AMEX	EWM	Mon, Nov 24, 2003	6.33	6.39	6.31	6.39
1923	AMEX	EWM	Fri, Nov 21, 2003	6.35	6.36	6.28	6.35
1922	AMEX	EWM	Thu, Nov 20, 2003	6.27	6.35	6.24	6.35
1921	AMEX	EWM	Wed, Nov 19, 2003	6.26	6.28	6.21	6.26
1920	AMEX	EWM	Tue, Nov 18, 2003	6.34	6.34	6.26	6.26
1919	AMEX	EWM	Mon, Nov 17, 2003	6.35	6.35	6.28	6.28
1918	AMEX	EWM	Fri, Nov 14, 2003	6.46	6.46	6.40	6.40
1917	AMEX	EWM	Thu, Nov 13, 2003	6.40	6.44	6.39	6.42
1916	AMEX	EWM	Wed, Nov 12, 2003	6.53	6.53	6.43	6.44
1915	AMEX	EWM	Tue, Nov 11, 2003	6.62	6.62	6.55	6.56
1914	AMEX	EWM	Mon, Nov 10, 2003	6.61	6.63	6.57	6.58
1913	AMEX	EWM	Fri, Nov 7, 2003	6.71	6.71	6.67	6.69
1912	AMEX	EWM	Thu, Nov 6, 2003	6.68	6.70	6.66	6.70
1911	AMEX	EWM	Wed, Nov 5, 2003	6.70	6.76	6.70	6.75
1910	AMEX	EWM	Tue, Nov 4, 2003	6.77	6.83	6.73	6.80
1909	AMEX	EWM	Mon, Nov 3, 2003	6.73	6.80	6.71	6.78
1908	AMEX	EWM	Fri, Oct 31, 2003	6.71	6.76	6.70	6.75
1907	AMEX	EWM	Thu, Oct 30, 2003	6.75	6.75	6.68	6.70
1906	AMEX	EWM	Wed, Oct 29, 2003	6.70	6.73	6.67	6.72
1905	AMEX	EWM	Tue, Oct 28, 2003	6.69	6.75	6.66	6.66
1904	AMEX	EWM	Mon, Oct 27, 2003	6.67	6.69	6.63	6.63
1903	AMEX	EWM	Fri, Oct 24, 2003	6.66	6.67	6.56	6.62
1902	AMEX	EWM	Thu, Oct 23, 2003	6.65	6.70	6.63	6.68
1901	AMEX	EWM	Wed, Oct 22, 2003	6.72	6.73	6.61	6.65
1900	AMEX	EWM	Tue, Oct 21, 2003	6.59	6.60	6.57	6.58
1899	AMEX	EWM	Mon, Oct 20, 2003	6.50	6.53	6.46	6.53
1898	AMEX	EWM	Fri, Oct 17, 2003	6.45	6.47	6.42	6.45
1897	AMEX	EWM	Thu, Oct 16, 2003	6.43	6.52	6.42	6.51
1896	AMEX	EWM	Wed, Oct 15, 2003	6.55	6.55	6.43	6.44
1895	AMEX	EWM	Tue, Oct 14, 2003	6.54	6.54	6.43	6.51
1894	AMEX	EWM	Mon, Oct 13, 2003	6.60	6.65	6.55	6.59
1893	AMEX	EWM	Fri, Oct 10, 2003	6.53	6.64	6.53	6.58
1892	AMEX	EWM	Thu, Oct 9, 2003	6.47	6.54	6.46	6.49
1891	AMEX	EWM	Wed, Oct 8, 2003	6.20	6.25	6.13	6.24
1890	AMEX	EWM	Tue, Oct 7, 2003	6.05	6.10	6.02	6.09
1889	AMEX	EWM	Mon, Oct 6, 2003	6.02	6.03	6.00	6.02
1888	AMEX	EWM	Fri, Oct 3, 2003	5.99	6.02	5.96	6.00
1887	AMEX	EWM	Thu, Oct 2, 2003	5.88	5.94	5.88	5.93
1886	AMEX	EWM	Wed, Oct 1, 2003	5.92	5.97	5.88	5.96
1885	AMEX	EWM	Tue, Sep 30, 2003	5.94	5.97	5.88	5.89
1884	AMEX	EWM	Mon, Sep 29, 2003	5.87	5.97	5.86	5.96
1883	AMEX	EWM	Fri, Sep 26, 2003	5.99	6.00	5.93	5.99
1882	AMEX	EWM	Thu, Sep 25, 2003	6.00	6.00	5.90	6.00
1881	AMEX	EWM	Wed, Sep 24, 2003	5.95	6.09	5.90	5.90
1880	AMEX	EWM	Tue, Sep 23, 2003	5.90	5.98	5.85	5.90
1879	AMEX	EWM	Mon, Sep 22, 2003	6.00	6.00	5.86	5.97
1878	AMEX	EWM	Fri, Sep 19, 2003	6.10	6.10	6.05	6.05
1877	AMEX	EWM	Thu, Sep 18, 2003	6.08	6.12	6.08	6.09
1876	AMEX	EWM	Wed, Sep 17, 2003	6.07	6.15	6.07	6.08
1875	AMEX	EWM	Tue, Sep 16, 2003	6.05	6.16	6.00	6.05
1874	AMEX	EWM	Mon, Sep 15, 2003	6.05	6.08	6.00	6.08
1873	AMEX	EWM	Fri, Sep 12, 2003	6.00	6.03	5.95	6.00
1872	AMEX	EWM	Thu, Sep 11, 2003	5.91	6.02	5.91	6.00
1871	AMEX	EWM	Wed, Sep 10, 2003	5.99	5.99	5.82	5.84
1870	AMEX	EWM	Tue, Sep 9, 2003	6.08	6.15	6.05	6.08
1869	AMEX	EWM	Mon, Sep 8, 2003	6.10	6.23	6.07	6.22
1868	AMEX	EWM	Fri, Sep 5, 2003	6.12	6.19	6.10	6.15
1867	AMEX	EWM	Thu, Sep 4, 2003	6.10	6.15	6.10	6.15
1866	AMEX	EWM	Wed, Sep 3, 2003	5.99	6.12	5.99	6.02
1865	AMEX	EWM	Tue, Sep 2, 2003	6.08	6.08	5.90	6.05
1864	AMEX	EWM	Fri, Aug 29, 2003	6.05	6.10	6.02	6.10
1863	AMEX	EWM	Thu, Aug 28, 2003	6.10	6.12	6.07	6.10
1862	AMEX	EWM	Wed, Aug 27, 2003	6.00	6.15	6.00	6.14
1861	AMEX	EWM	Tue, Aug 26, 2003	6.00	6.08	5.97	6.08
1860	AMEX	EWM	Mon, Aug 25, 2003	6.10	6.15	6.05	6.11
1859	AMEX	EWM	Fri, Aug 22, 2003	6.05	6.10	6.05	6.09
1858	AMEX	EWM	Thu, Aug 21, 2003	5.94	6.10	5.94	6.08
1857	AMEX	EWM	Wed, Aug 20, 2003	5.95	5.96	5.90	5.90
1856	AMEX	EWM	Tue, Aug 19, 2003	5.93	6.01	5.92	6.00
1855	AMEX	EWM	Mon, Aug 18, 2003	5.85	5.98	5.84	5.98
1854	AMEX	EWM	Fri, Aug 15, 2003	5.87	5.87	5.84	5.84
1853	AMEX	EWM	Thu, Aug 14, 2003	5.82	5.85	5.80	5.84
1852	AMEX	EWM	Wed, Aug 13, 2003	5.84	5.85	5.73	5.73
1851	AMEX	EWM	Tue, Aug 12, 2003	5.83	5.83	5.78	5.80
1850	AMEX	EWM	Mon, Aug 11, 2003	5.82	5.85	5.80	5.83
1849	AMEX	EWM	Fri, Aug 8, 2003	5.76	5.86	5.75	5.78
1848	AMEX	EWM	Thu, Aug 7, 2003	5.76	5.87	5.74	5.84
1847	AMEX	EWM	Wed, Aug 6, 2003	5.75	5.82	5.74	5.81
1846	AMEX	EWM	Tue, Aug 5, 2003	5.81	5.86	5.80	5.81
1845	AMEX	EWM	Mon, Aug 4, 2003	5.86	5.91	5.83	5.88
1844	AMEX	EWM	Fri, Aug 1, 2003	5.96	5.97	5.85	5.88
1843	AMEX	EWM	Thu, Jul 31, 2003	5.90	5.99	5.89	5.90
1842	AMEX	EWM	Wed, Jul 30, 2003	5.86	5.92	5.86	5.89
1841	AMEX	EWM	Tue, Jul 29, 2003	5.78	5.80	5.73	5.79
1840	AMEX	EWM	Mon, Jul 28, 2003	5.77	5.83	5.67	5.75
1839	AMEX	EWM	Fri, Jul 25, 2003	5.75	5.92	5.75	5.88
1838	AMEX	EWM	Thu, Jul 24, 2003	5.80	5.96	5.79	5.82
1837	AMEX	EWM	Wed, Jul 23, 2003	5.81	5.93	5.81	5.92
1836	AMEX	EWM	Tue, Jul 22, 2003	5.81	5.85	5.81	5.84
1835	AMEX	EWM	Mon, Jul 21, 2003	5.80	5.88	5.78	5.82
1834	AMEX	EWM	Fri, Jul 18, 2003	5.80	5.84	5.75	5.80
1833	AMEX	EWM	Thu, Jul 17, 2003	5.78	5.84	5.73	5.75
1832	AMEX	EWM	Wed, Jul 16, 2003	5.92	5.95	5.90	5.95
1831	AMEX	EWM	Tue, Jul 15, 2003	5.98	5.98	5.90	5.90
1830	AMEX	EWM	Mon, Jul 14, 2003	5.87	5.95	5.86	5.95
1829	AMEX	EWM	Fri, Jul 11, 2003	5.85	5.89	5.80	5.86
1828	AMEX	EWM	Thu, Jul 10, 2003	5.87	5.90	5.81	5.81
1827	AMEX	EWM	Wed, Jul 9, 2003	5.94	5.94	5.87	5.94
1826	AMEX	EWM	Tue, Jul 8, 2003	5.85	5.99	5.85	5.96
1825	AMEX	EWM	Mon, Jul 7, 2003	5.95	6.04	5.90	5.90
1824	AMEX	EWM	Thu, Jul 3, 2003	5.83	5.99	5.83	5.97
1823	AMEX	EWM	Wed, Jul 2, 2003	5.74	5.84	5.64	5.80
1822	AMEX	EWM	Tue, Jul 1, 2003	5.58	5.63	5.51	5.62
1821	AMEX	EWM	Mon, Jun 30, 2003	5.57	5.58	5.51	5.55
1820	AMEX	EWM	Fri, Jun 27, 2003	5.52	5.57	5.47	5.50
1819	AMEX	EWM	Thu, Jun 26, 2003	5.43	5.44	5.40	5.40
1818	AMEX	EWM	Wed, Jun 25, 2003	5.41	5.43	5.39	5.43
1817	AMEX	EWM	Tue, Jun 24, 2003	5.40	5.43	5.37	5.40
1816	AMEX	EWM	Mon, Jun 23, 2003	5.53	5.53	5.45	5.46
1815	AMEX	EWM	Fri, Jun 20, 2003	5.49	5.49	5.44	5.45
1814	AMEX	EWM	Thu, Jun 19, 2003	5.50	5.51	5.40	5.40
1813	AMEX	EWM	Wed, Jun 18, 2003	5.54	5.54	5.45	5.45
1812	AMEX	EWM	Tue, Jun 17, 2003	5.50	5.55	5.46	5.47
1811	AMEX	EWM	Mon, Jun 16, 2003	5.49	5.50	5.48	5.50
1810	AMEX	EWM	Fri, Jun 13, 2003	5.54	5.54	5.48	5.52
1809	AMEX	EWM	Thu, Jun 12, 2003	5.54	5.55	5.50	5.52
1808	AMEX	EWM	Wed, Jun 11, 2003	5.46	5.53	5.45	5.53
1807	AMEX	EWM	Tue, Jun 10, 2003	5.40	5.44	5.34	5.42
1806	AMEX	EWM	Mon, Jun 9, 2003	5.38	5.45	5.38	5.39
1805	AMEX	EWM	Fri, Jun 6, 2003	5.40	5.44	5.35	5.37
1804	AMEX	EWM	Thu, Jun 5, 2003	5.49	5.50	5.44	5.45
1803	AMEX	EWM	Wed, Jun 4, 2003	5.39	5.50	5.32	5.50
1802	AMEX	EWM	Tue, Jun 3, 2003	5.40	5.40	5.32	5.39
1801	AMEX	EWM	Mon, Jun 2, 2003	5.37	5.42	5.31	5.39
1800	AMEX	EWM	Fri, May 30, 2003	5.28	5.37	5.28	5.36
1799	AMEX	EWM	Thu, May 29, 2003	5.38	5.40	5.28	5.31
1798	AMEX	EWM	Wed, May 28, 2003	5.22	5.34	5.19	5.32
1797	AMEX	EWM	Tue, May 27, 2003	5.09	5.21	5.09	5.20
1796	AMEX	EWM	Fri, May 23, 2003	5.15	5.19	5.15	5.18
1795	AMEX	EWM	Thu, May 22, 2003	5.07	5.07	4.99	5.04
1794	AMEX	EWM	Wed, May 21, 2003	5.05	5.10	5.05	5.10
1793	AMEX	EWM	Tue, May 20, 2003	5.00	5.02	4.96	5.02
1792	AMEX	EWM	Mon, May 19, 2003	4.96	5.03	4.96	5.03
1791	AMEX	EWM	Fri, May 16, 2003	5.00	5.04	4.99	5.04
1790	AMEX	EWM	Thu, May 15, 2003	5.01	5.05	5.01	5.04
1789	AMEX	EWM	Wed, May 14, 2003	5.04	5.04	5.00	5.03
1788	AMEX	EWM	Tue, May 13, 2003	4.97	5.02	4.97	5.02
1787	AMEX	EWM	Mon, May 12, 2003	4.99	5.00	4.97	4.97
1786	AMEX	EWM	Fri, May 9, 2003	4.92	4.96	4.92	4.95
1785	AMEX	EWM	Thu, May 8, 2003	4.95	4.98	4.93	4.93
1784	AMEX	EWM	Wed, May 7, 2003	4.94	4.96	4.93	4.95
1783	AMEX	EWM	Tue, May 6, 2003	4.96	4.97	4.93	4.95
1782	AMEX	EWM	Mon, May 5, 2003	4.92	4.97	4.92	4.94
1781	AMEX	EWM	Fri, May 2, 2003	4.93	4.96	4.93	4.93
1780	AMEX	EWM	Thu, May 1, 2003	4.92	4.92	4.86	4.90
1779	AMEX	EWM	Wed, Apr 30, 2003	4.95	4.97	4.90	4.93
1778	AMEX	EWM	Tue, Apr 29, 2003	4.95	4.95	4.87	4.87
1777	AMEX	EWM	Mon, Apr 28, 2003	4.90	4.93	4.87	4.91
1776	AMEX	EWM	Fri, Apr 25, 2003	4.97	4.97	4.87	4.87
1775	AMEX	EWM	Thu, Apr 24, 2003	4.90	4.90	4.84	4.84
1774	AMEX	EWM	Wed, Apr 23, 2003	5.00	5.04	4.98	4.99
1773	AMEX	EWM	Tue, Apr 22, 2003	5.00	5.05	5.00	5.04
1772	AMEX	EWM	Mon, Apr 21, 2003	5.04	5.04	4.96	4.98
1771	AMEX	EWM	Thu, Apr 17, 2003	5.00	5.06	4.93	4.97
1770	AMEX	EWM	Wed, Apr 16, 2003	5.10	5.10	5.04	5.06
1769	AMEX	EWM	Tue, Apr 15, 2003	5.05	5.08	5.04	5.08
1768	AMEX	EWM	Mon, Apr 14, 2003	4.99	4.99	4.93	4.96
1767	AMEX	EWM	Fri, Apr 11, 2003	4.95	5.03	4.95	4.96
1766	AMEX	EWM	Thu, Apr 10, 2003	4.95	5.00	4.95	5.00
1765	AMEX	EWM	Wed, Apr 9, 2003	5.01	5.02	4.93	5.01
1764	AMEX	EWM	Tue, Apr 8, 2003	5.02	5.04	5.00	5.03
1763	AMEX	EWM	Mon, Apr 7, 2003	5.01	5.07	5.00	5.03
1762	AMEX	EWM	Fri, Apr 4, 2003	4.93	4.98	4.92	4.96
1761	AMEX	EWM	Thu, Apr 3, 2003	4.91	4.91	4.88	4.89
1760	AMEX	EWM	Wed, Apr 2, 2003	4.98	4.99	4.94	4.98
1759	AMEX	EWM	Tue, Apr 1, 2003	4.98	4.99	4.91	4.94
1758	AMEX	EWM	Mon, Mar 31, 2003	4.97	5.00	4.96	4.99
1757	AMEX	EWM	Fri, Mar 28, 2003	4.96	5.03	4.96	5.00
1756	AMEX	EWM	Thu, Mar 27, 2003	4.99	5.00	4.95	4.96
1755	AMEX	EWM	Wed, Mar 26, 2003	5.04	5.04	5.01	5.01
1754	AMEX	EWM	Tue, Mar 25, 2003	5.03	5.03	4.95	5.00
1753	AMEX	EWM	Mon, Mar 24, 2003	4.95	4.97	4.90	4.97
1752	AMEX	EWM	Fri, Mar 21, 2003	4.99	4.99	4.91	4.97
1751	AMEX	EWM	Thu, Mar 20, 2003	4.97	4.97	4.92	4.94
1750	AMEX	EWM	Wed, Mar 19, 2003	5.05	5.05	4.91	4.94
1749	AMEX	EWM	Tue, Mar 18, 2003	5.00	5.00	4.93	4.93
1748	AMEX	EWM	Mon, Mar 17, 2003	4.88	4.92	4.85	4.92
1747	AMEX	EWM	Fri, Mar 14, 2003	4.96	4.96	4.90	4.92
1746	AMEX	EWM	Thu, Mar 13, 2003	4.89	4.94	4.88	4.93
1745	AMEX	EWM	Wed, Mar 12, 2003	4.82	4.93	4.82	4.89
1744	AMEX	EWM	Tue, Mar 11, 2003	4.91	4.91	4.85	4.85
1743	AMEX	EWM	Mon, Mar 10, 2003	4.95	4.99	4.90	4.91
1742	AMEX	EWM	Fri, Mar 7, 2003	5.05	5.05	5.00	5.00
1741	AMEX	EWM	Thu, Mar 6, 2003	5.01	5.02	5.01	5.02
1740	AMEX	EWM	Wed, Mar 5, 2003	5.09	5.09	5.01	5.03
1739	AMEX	EWM	Tue, Mar 4, 2003	5.07	5.08	5.01	5.06
1738	AMEX	EWM	Mon, Mar 3, 2003	5.14	5.14	5.06	5.07
1737	AMEX	EWM	Fri, Feb 28, 2003	5.05	5.09	5.05	5.09
1736	AMEX	EWM	Thu, Feb 27, 2003	5.16	5.16	5.01	5.10
1735	AMEX	EWM	Wed, Feb 26, 2003	5.10	5.11	5.10	5.10
1734	AMEX	EWM	Tue, Feb 25, 2003	5.13	5.13	5.06	5.10
1733	AMEX	EWM	Mon, Feb 24, 2003	5.15	5.15	5.13	5.13
1732	AMEX	EWM	Fri, Feb 21, 2003	5.20	5.20	5.13	5.13
1731	AMEX	EWM	Thu, Feb 20, 2003	5.20	5.20	5.20	5.20
1730	AMEX	EWM	Wed, Feb 19, 2003	5.20	5.20	5.17	5.20
1729	AMEX	EWM	Tue, Feb 18, 2003	5.20	5.22	5.15	5.22
1728	AMEX	EWM	Fri, Feb 14, 2003	5.20	5.20	5.18	5.18
1727	AMEX	EWM	Thu, Feb 13, 2003	5.20	5.20	5.16	5.18
1726	AMEX	EWM	Wed, Feb 12, 2003	5.20	5.27	5.18	5.18
1725	AMEX	EWM	Tue, Feb 11, 2003	5.25	5.27	5.17	5.17
1724	AMEX	EWM	Mon, Feb 10, 2003	5.27	5.27	5.17	5.19
1723	AMEX	EWM	Fri, Feb 7, 2003	5.25	5.25	5.16	5.16
1722	AMEX	EWM	Thu, Feb 6, 2003	5.28	5.28	5.20	5.23
1721	AMEX	EWM	Wed, Feb 5, 2003	5.41	5.41	5.25	5.25
1720	AMEX	EWM	Tue, Feb 4, 2003	5.21	5.33	5.21	5.33
1719	AMEX	EWM	Mon, Feb 3, 2003	5.29	5.38	5.28	5.38
1718	AMEX	EWM	Fri, Jan 31, 2003	5.34	5.39	5.27	5.30
1717	AMEX	EWM	Thu, Jan 30, 2003	5.30	5.40	5.28	5.28
1716	AMEX	EWM	Wed, Jan 29, 2003	5.35	5.35	5.24	5.24
1715	AMEX	EWM	Tue, Jan 28, 2003	5.32	5.40	5.32	5.40
1714	AMEX	EWM	Mon, Jan 27, 2003	5.29	5.34	5.25	5.29
1713	AMEX	EWM	Fri, Jan 24, 2003	5.35	5.39	5.30	5.31
1712	AMEX	EWM	Thu, Jan 23, 2003	5.36	5.37	5.32	5.37
1711	AMEX	EWM	Wed, Jan 22, 2003	5.35	5.39	5.32	5.32
1710	AMEX	EWM	Tue, Jan 21, 2003	5.38	5.40	5.35	5.40
1709	AMEX	EWM	Fri, Jan 17, 2003	5.35	5.35	5.29	5.35
1708	AMEX	EWM	Thu, Jan 16, 2003	5.38	5.38	5.30	5.35
1707	AMEX	EWM	Wed, Jan 15, 2003	5.37	5.38	5.30	5.30
1706	AMEX	EWM	Tue, Jan 14, 2003	5.30	5.30	5.25	5.30
1705	AMEX	EWM	Mon, Jan 13, 2003	5.22	5.22	5.18	5.20
1704	AMEX	EWM	Fri, Jan 10, 2003	5.11	5.14	5.10	5.10
1703	AMEX	EWM	Thu, Jan 9, 2003	5.03	5.06	5.02	5.05
1702	AMEX	EWM	Wed, Jan 8, 2003	5.05	5.05	5.05	5.05
1701	AMEX	EWM	Tue, Jan 7, 2003	5.02	5.05	5.02	5.05
1700	AMEX	EWM	Mon, Jan 6, 2003	5.00	5.05	4.96	5.04
1699	AMEX	EWM	Fri, Jan 3, 2003	5.08	5.09	5.01	5.08
1698	AMEX	EWM	Thu, Jan 2, 2003	5.06	5.06	4.96	5.06
1697	AMEX	EWM	Tue, Dec 31, 2002	5.12	5.12	5.01	5.02
1696	AMEX	EWM	Mon, Dec 30, 2002	5.10	5.14	5.04	5.06
1695	AMEX	EWM	Fri, Dec 27, 2002	5.11	5.15	5.10	5.11
1694	AMEX	EWM	Thu, Dec 26, 2002	5.10	5.11	5.10	5.10
1693	AMEX	EWM	Tue, Dec 24, 2002	5.13	5.13	5.13	5.13
1692	AMEX	EWM	Mon, Dec 23, 2002	5.02	5.05	5.02	5.03
1691	AMEX	EWM	Fri, Dec 20, 2002	5.15	5.15	5.12	5.12
1690	AMEX	EWM	Thu, Dec 19, 2002	5.13	5.14	5.10	5.10
1689	AMEX	EWM	Wed, Dec 18, 2002	5.13	5.13	5.10	5.10
1688	AMEX	EWM	Tue, Dec 17, 2002	5.12	5.12	5.10	5.11
1687	AMEX	EWM	Mon, Dec 16, 2002	5.15	5.15	5.07	5.07
1686	AMEX	EWM	Fri, Dec 13, 2002	5.08	5.11	5.06	5.07
1685	AMEX	EWM	Thu, Dec 12, 2002	5.10	5.18	5.10	5.15
1684	AMEX	EWM	Wed, Dec 11, 2002	5.15	5.19	5.11	5.12
1683	AMEX	EWM	Tue, Dec 10, 2002	5.13	5.20	5.10	5.11
1682	AMEX	EWM	Mon, Dec 9, 2002	5.20	5.21	5.12	5.13
1681	AMEX	EWM	Fri, Dec 6, 2002	4.97	5.05	4.95	5.05
1680	AMEX	EWM	Thu, Dec 5, 2002	5.03	5.04	4.99	5.00
1679	AMEX	EWM	Wed, Dec 4, 2002	5.00	5.02	5.00	5.02
1678	AMEX	EWM	Tue, Dec 3, 2002	4.96	5.02	4.94	5.02
1677	AMEX	EWM	Mon, Dec 2, 2002	5.10	5.10	5.01	5.05
1676	AMEX	EWM	Fri, Nov 29, 2002	5.14	5.14	5.11	5.11
1675	AMEX	EWM	Wed, Nov 27, 2002	5.14	5.16	5.12	5.16
1674	AMEX	EWM	Tue, Nov 26, 2002	5.21	5.21	5.18	5.18
1673	AMEX	EWM	Mon, Nov 25, 2002	5.15	5.23	5.15	5.21
1672	AMEX	EWM	Fri, Nov 22, 2002	5.14	5.15	5.10	5.15
1671	AMEX	EWM	Thu, Nov 21, 2002	5.19	5.20	5.10	5.15
1670	AMEX	EWM	Wed, Nov 20, 2002	5.17	5.22	5.15	5.22
1669	AMEX	EWM	Tue, Nov 19, 2002	5.18	5.19	5.13	5.13
1668	AMEX	EWM	Mon, Nov 18, 2002	5.23	5.25	5.19	5.23
1667	AMEX	EWM	Fri, Nov 15, 2002	5.29	5.31	5.23	5.27
1666	AMEX	EWM	Thu, Nov 14, 2002	5.26	5.29	5.23	5.29
1665	AMEX	EWM	Wed, Nov 13, 2002	5.28	5.32	5.26	5.31
1664	AMEX	EWM	Tue, Nov 12, 2002	5.29	5.33	5.28	5.33
1663	AMEX	EWM	Mon, Nov 11, 2002	5.30	5.30	5.27	5.29
1662	AMEX	EWM	Fri, Nov 8, 2002	5.34	5.35	5.30	5.35
1661	AMEX	EWM	Thu, Nov 7, 2002	5.27	5.35	5.27	5.34
1660	AMEX	EWM	Wed, Nov 6, 2002	5.34	5.37	5.30	5.30
1659	AMEX	EWM	Tue, Nov 5, 2002	5.31	5.31	5.28	5.31
1658	AMEX	EWM	Mon, Nov 4, 2002	5.28	5.33	5.25	5.33
1657	AMEX	EWM	Fri, Nov 1, 2002	5.27	5.33	5.27	5.30
1656	AMEX	EWM	Thu, Oct 31, 2002	5.35	5.36	5.35	5.35
1655	AMEX	EWM	Wed, Oct 30, 2002	5.29	5.37	5.29	5.37
1654	AMEX	EWM	Tue, Oct 29, 2002	5.33	5.34	5.32	5.32
1653	AMEX	EWM	Mon, Oct 28, 2002	5.33	5.38	5.32	5.32
1652	AMEX	EWM	Fri, Oct 25, 2002	5.31	5.31	5.30	5.30
1651	AMEX	EWM	Thu, Oct 24, 2002	5.36	5.36	5.28	5.28
1650	AMEX	EWM	Wed, Oct 23, 2002	5.23	5.28	5.23	5.23
1649	AMEX	EWM	Tue, Oct 22, 2002	5.22	5.29	5.22	5.28
1648	AMEX	EWM	Mon, Oct 21, 2002	5.26	5.28	5.21	5.28
1647	AMEX	EWM	Fri, Oct 18, 2002	5.20	5.23	5.20	5.23
1646	AMEX	EWM	Thu, Oct 17, 2002	5.02	5.15	5.00	5.14
1645	AMEX	EWM	Wed, Oct 16, 2002	5.01	5.01	4.97	4.97
1644	AMEX	EWM	Tue, Oct 15, 2002	5.01	5.01	4.95	5.01
1643	AMEX	EWM	Mon, Oct 14, 2002	4.97	4.98	4.96	4.98
1642	AMEX	EWM	Fri, Oct 11, 2002	5.01	5.10	5.00	5.00
1641	AMEX	EWM	Thu, Oct 10, 2002	4.98	5.00	4.98	4.98
1640	AMEX	EWM	Wed, Oct 9, 2002	5.05	5.05	4.96	5.03
1639	AMEX	EWM	Tue, Oct 8, 2002	5.07	5.07	5.01	5.01
1638	AMEX	EWM	Mon, Oct 7, 2002	5.02	5.02	4.95	5.00
1637	AMEX	EWM	Fri, Oct 4, 2002	4.95	5.01	4.94	5.00
1636	AMEX	EWM	Thu, Oct 3, 2002	5.02	5.02	4.92	4.93
1635	AMEX	EWM	Wed, Oct 2, 2002	5.05	5.11	5.02	5.02
1634	AMEX	EWM	Tue, Oct 1, 2002	5.10	5.12	5.01	5.12
1633	AMEX	EWM	Mon, Sep 30, 2002	5.04	5.04	5.00	5.04
1632	AMEX	EWM	Fri, Sep 27, 2002	5.14	5.14	5.04	5.04
1631	AMEX	EWM	Thu, Sep 26, 2002	5.02	5.06	5.02	5.05
1630	AMEX	EWM	Wed, Sep 25, 2002	5.00	5.08	4.97	5.05
1629	AMEX	EWM	Tue, Sep 24, 2002	5.15	5.19	5.10	5.10
1628	AMEX	EWM	Mon, Sep 23, 2002	5.23	5.25	5.18	5.18
1627	AMEX	EWM	Fri, Sep 20, 2002	5.32	5.32	5.15	5.21
1626	AMEX	EWM	Thu, Sep 19, 2002	5.45	5.45	5.34	5.34
1625	AMEX	EWM	Wed, Sep 18, 2002	5.45	5.47	5.37	5.47
1624	AMEX	EWM	Tue, Sep 17, 2002	5.47	5.55	5.47	5.55
1623	AMEX	EWM	Mon, Sep 16, 2002	5.40	5.41	5.40	5.40
1622	AMEX	EWM	Fri, Sep 13, 2002	5.49	5.50	5.40	5.40
1621	AMEX	EWM	Thu, Sep 12, 2002	5.59	5.59	5.55	5.55
1620	AMEX	EWM	Wed, Sep 11, 2002	5.52	5.60	5.52	5.60
1619	AMEX	EWM	Tue, Sep 10, 2002	5.51	5.55	5.50	5.52
1618	AMEX	EWM	Mon, Sep 9, 2002	5.50	5.54	5.46	5.48
1617	AMEX	EWM	Fri, Sep 6, 2002	5.60	5.62	5.58	5.62
1616	AMEX	EWM	Thu, Sep 5, 2002	5.69	5.75	5.62	5.65
1615	AMEX	EWM	Wed, Sep 4, 2002	5.71	5.73	5.66	5.73
1614	AMEX	EWM	Tue, Sep 3, 2002	5.74	5.75	5.67	5.70
1613	AMEX	EWM	Fri, Aug 30, 2002	5.68	5.76	5.68	5.76
1612	AMEX	EWM	Thu, Aug 29, 2002	5.68	5.72	5.67	5.70
1611	AMEX	EWM	Wed, Aug 28, 2002	5.80	5.80	5.79	5.79
1610	AMEX	EWM	Tue, Aug 27, 2002	5.78	5.80	5.78	5.80
1609	AMEX	EWM	Mon, Aug 26, 2002	5.74	5.82	5.73	5.82
1608	AMEX	EWM	Fri, Aug 23, 2002	5.83	5.83	5.74	5.83
1607	AMEX	EWM	Thu, Aug 22, 2002	5.86	5.86	5.78	5.85
1606	AMEX	EWM	Wed, Aug 21, 2002	5.84	5.88	5.79	5.87
1605	AMEX	EWM	Tue, Aug 20, 2002	5.93	5.94	5.81	5.84
1604	AMEX	EWM	Mon, Aug 19, 2002	5.92	5.96	5.85	5.96
1603	AMEX	EWM	Fri, Aug 16, 2002	5.90	5.96	5.89	5.95
1602	AMEX	EWM	Thu, Aug 15, 2002	5.90	5.92	5.78	5.92
1601	AMEX	EWM	Wed, Aug 14, 2002	5.75	5.80	5.75	5.80
1600	AMEX	EWM	Tue, Aug 13, 2002	5.80	5.83	5.78	5.79
1599	AMEX	EWM	Mon, Aug 12, 2002	5.80	5.80	5.71	5.73
1598	AMEX	EWM	Fri, Aug 9, 2002	5.83	5.83	5.74	5.83
1597	AMEX	EWM	Thu, Aug 8, 2002	5.83	5.83	5.72	5.80
1596	AMEX	EWM	Wed, Aug 7, 2002	5.74	5.79	5.62	5.78
1595	AMEX	EWM	Tue, Aug 6, 2002	5.72	5.74	5.67	5.70
1594	AMEX	EWM	Mon, Aug 5, 2002	5.79	5.79	5.60	5.69
1593	AMEX	EWM	Fri, Aug 2, 2002	5.78	5.82	5.72	5.80
1592	AMEX	EWM	Thu, Aug 1, 2002	5.77	5.78	5.70	5.70
1591	AMEX	EWM	Wed, Jul 31, 2002	5.84	5.84	5.68	5.68
1590	AMEX	EWM	Tue, Jul 30, 2002	5.85	5.95	5.81	5.87
1589	AMEX	EWM	Mon, Jul 29, 2002	5.79	6.00	5.79	6.00
1588	AMEX	EWM	Fri, Jul 26, 2002	5.75	5.80	5.74	5.79
1587	AMEX	EWM	Thu, Jul 25, 2002	5.69	5.72	5.63	5.70
1586	AMEX	EWM	Wed, Jul 24, 2002	5.65	5.75	5.65	5.75
1585	AMEX	EWM	Tue, Jul 23, 2002	5.70	5.78	5.65	5.70
1584	AMEX	EWM	Mon, Jul 22, 2002	5.70	5.76	5.50	5.54
1583	AMEX	EWM	Fri, Jul 19, 2002	5.75	5.80	5.75	5.77
1582	AMEX	EWM	Thu, Jul 18, 2002	5.80	5.84	5.78	5.83
1581	AMEX	EWM	Wed, Jul 17, 2002	5.85	5.88	5.80	5.80
1580	AMEX	EWM	Tue, Jul 16, 2002	5.75	5.95	5.75	5.90
1579	AMEX	EWM	Mon, Jul 15, 2002	5.90	5.93	5.72	5.75
1578	AMEX	EWM	Fri, Jul 12, 2002	5.87	5.92	5.87	5.91
1577	AMEX	EWM	Thu, Jul 11, 2002	5.88	5.91	5.86	5.86
1576	AMEX	EWM	Wed, Jul 10, 2002	5.88	5.92	5.87	5.90
1575	AMEX	EWM	Tue, Jul 9, 2002	5.85	5.95	5.85	5.88
1574	AMEX	EWM	Mon, Jul 8, 2002	5.87	5.87	5.81	5.87
1573	AMEX	EWM	Fri, Jul 5, 2002	5.99	5.99	5.87	5.99
1572	AMEX	EWM	Wed, Jul 3, 2002	5.88	5.90	5.85	5.89
1571	AMEX	EWM	Tue, Jul 2, 2002	5.87	5.87	5.82	5.85
1570	AMEX	EWM	Mon, Jul 1, 2002	5.70	5.77	5.70	5.73
1569	AMEX	EWM	Fri, Jun 28, 2002	5.80	5.80	5.65	5.72
1568	AMEX	EWM	Thu, Jun 27, 2002	5.55	5.66	5.50	5.59
1567	AMEX	EWM	Wed, Jun 26, 2002	5.40	5.52	5.38	5.41
1566	AMEX	EWM	Tue, Jun 25, 2002	5.60	5.65	5.55	5.55
1565	AMEX	EWM	Mon, Jun 24, 2002	5.65	5.65	5.55	5.59
1564	AMEX	EWM	Fri, Jun 21, 2002	5.90	5.90	5.85	5.85
1563	AMEX	EWM	Thu, Jun 20, 2002	5.94	5.94	5.85	5.85
1562	AMEX	EWM	Wed, Jun 19, 2002	5.90	5.90	5.84	5.84
1561	AMEX	EWM	Tue, Jun 18, 2002	5.97	5.97	5.89	5.92
1560	AMEX	EWM	Mon, Jun 17, 2002	5.90	5.96	5.90	5.96
1559	AMEX	EWM	Fri, Jun 14, 2002	6.03	6.03	5.92	5.95
1558	AMEX	EWM	Thu, Jun 13, 2002	6.07	6.07	6.02	6.06
1557	AMEX	EWM	Wed, Jun 12, 2002	6.00	6.07	6.00	6.07
1556	AMEX	EWM	Tue, Jun 11, 2002	6.02	6.06	6.01	6.06
1555	AMEX	EWM	Mon, Jun 10, 2002	6.06	6.06	6.01	6.06
1554	AMEX	EWM	Fri, Jun 7, 2002	6.04	6.05	6.00	6.00
1553	AMEX	EWM	Thu, Jun 6, 2002	6.00	6.04	5.99	6.02
1552	AMEX	EWM	Wed, Jun 5, 2002	5.92	5.94	5.92	5.92
1551	AMEX	EWM	Tue, Jun 4, 2002	5.82	5.90	5.82	5.83
1550	AMEX	EWM	Mon, Jun 3, 2002	5.95	5.97	5.88	5.97
1549	AMEX	EWM	Fri, May 31, 2002	5.90	5.94	5.89	5.93
1548	AMEX	EWM	Thu, May 30, 2002	6.04	6.04	6.00	6.04
1547	AMEX	EWM	Wed, May 29, 2002	5.96	6.06	5.96	6.03
1546	AMEX	EWM	Tue, May 28, 2002	6.02	6.04	5.95	5.99
1545	AMEX	EWM	Fri, May 24, 2002	6.03	6.06	5.98	6.01
1544	AMEX	EWM	Thu, May 23, 2002	6.00	6.02	5.93	6.02
1543	AMEX	EWM	Wed, May 22, 2002	6.10	6.14	6.01	6.02
1542	AMEX	EWM	Tue, May 21, 2002	6.15	6.25	6.11	6.14
1541	AMEX	EWM	Mon, May 20, 2002	6.26	6.27	6.16	6.26
1540	AMEX	EWM	Fri, May 17, 2002	6.10	6.28	6.10	6.28
1539	AMEX	EWM	Thu, May 16, 2002	6.26	6.26	6.15	6.23
1538	AMEX	EWM	Wed, May 15, 2002	6.26	6.26	6.22	6.25
1537	AMEX	EWM	Tue, May 14, 2002	6.23	6.25	6.20	6.24
1536	AMEX	EWM	Mon, May 13, 2002	6.18	6.26	6.17	6.26
1535	AMEX	EWM	Fri, May 10, 2002	6.25	6.25	6.18	6.18
1534	AMEX	EWM	Thu, May 9, 2002	6.15	6.27	6.15	6.20
1533	AMEX	EWM	Wed, May 8, 2002	6.10	6.28	6.10	6.25
1532	AMEX	EWM	Tue, May 7, 2002	6.15	6.17	6.06	6.07
1531	AMEX	EWM	Mon, May 6, 2002	6.33	6.33	6.20	6.20
1530	AMEX	EWM	Fri, May 3, 2002	6.35	6.35	6.28	6.35
1529	AMEX	EWM	Thu, May 2, 2002	6.28	6.33	6.28	6.32
1528	AMEX	EWM	Wed, May 1, 2002	6.30	6.30	6.26	6.30
1527	AMEX	EWM	Tue, Apr 30, 2002	6.23	6.32	6.23	6.32
1526	AMEX	EWM	Mon, Apr 29, 2002	6.27	6.28	6.25	6.25
1525	AMEX	EWM	Fri, Apr 26, 2002	6.36	6.36	6.22	6.25
1524	AMEX	EWM	Thu, Apr 25, 2002	6.25	6.33	6.24	6.30
1523	AMEX	EWM	Wed, Apr 24, 2002	6.25	6.37	6.25	6.25
1522	AMEX	EWM	Tue, Apr 23, 2002	6.39	6.41	6.22	6.28
1521	AMEX	EWM	Mon, Apr 22, 2002	6.42	6.44	6.37	6.39
1520	AMEX	EWM	Fri, Apr 19, 2002	6.34	6.37	6.34	6.37
1519	AMEX	EWM	Thu, Apr 18, 2002	6.25	6.30	6.22	6.30
1518	AMEX	EWM	Wed, Apr 17, 2002	6.32	6.32	6.25	6.29
1517	AMEX	EWM	Tue, Apr 16, 2002	6.25	6.29	6.24	6.28
1516	AMEX	EWM	Mon, Apr 15, 2002	6.22	6.29	6.21	6.27
1515	AMEX	EWM	Fri, Apr 12, 2002	6.04	6.15	6.04	6.15
1514	AMEX	EWM	Thu, Apr 11, 2002	6.12	6.12	6.04	6.04
1513	AMEX	EWM	Wed, Apr 10, 2002	6.12	6.13	6.00	6.10
1512	AMEX	EWM	Tue, Apr 9, 2002	6.12	6.13	6.05	6.10
1511	AMEX	EWM	Mon, Apr 8, 2002	6.03	6.05	5.91	6.05
1510	AMEX	EWM	Fri, Apr 5, 2002	5.87	6.00	5.87	6.00
1509	AMEX	EWM	Thu, Apr 4, 2002	5.80	5.85	5.80	5.85
1508	AMEX	EWM	Wed, Apr 3, 2002	5.89	5.89	5.80	5.89
1507	AMEX	EWM	Tue, Apr 2, 2002	5.89	5.90	5.85	5.89
1506	AMEX	EWM	Mon, Apr 1, 2002	5.92	5.94	5.86	5.90
1505	AMEX	EWM	Thu, Mar 28, 2002	5.92	5.92	5.85	5.92
1504	AMEX	EWM	Wed, Mar 27, 2002	5.92	5.92	5.82	5.92
1503	AMEX	EWM	Tue, Mar 26, 2002	5.75	5.85	5.75	5.85
1502	AMEX	EWM	Mon, Mar 25, 2002	5.77	5.80	5.65	5.67
1501	AMEX	EWM	Fri, Mar 22, 2002	5.85	5.85	5.81	5.85
1500	AMEX	EWM	Thu, Mar 21, 2002	5.88	5.90	5.88	5.90
1499	AMEX	EWM	Wed, Mar 20, 2002	5.85	5.93	5.85	5.90
1498	AMEX	EWM	Tue, Mar 19, 2002	5.84	5.94	5.84	5.93
1497	AMEX	EWM	Mon, Mar 18, 2002	5.92	5.92	5.83	5.91
1496	AMEX	EWM	Fri, Mar 15, 2002	5.87	5.87	5.77	5.85
1495	AMEX	EWM	Thu, Mar 14, 2002	5.88	5.88	5.76	5.79
1494	AMEX	EWM	Wed, Mar 13, 2002	5.82	5.90	5.80	5.81
1493	AMEX	EWM	Tue, Mar 12, 2002	5.90	5.92	5.80	5.90
1492	AMEX	EWM	Mon, Mar 11, 2002	5.95	5.95	5.90	5.95
1491	AMEX	EWM	Fri, Mar 8, 2002	5.79	5.85	5.76	5.85
1490	AMEX	EWM	Thu, Mar 7, 2002	5.78	5.80	5.75	5.79
1489	AMEX	EWM	Wed, Mar 6, 2002	5.74	5.75	5.70	5.75
1488	AMEX	EWM	Tue, Mar 5, 2002	5.73	5.75	5.66	5.66
1487	AMEX	EWM	Mon, Mar 4, 2002	5.61	5.75	5.55	5.75
1486	AMEX	EWM	Fri, Mar 1, 2002	5.45	5.59	5.45	5.59
1485	AMEX	EWM	Thu, Feb 28, 2002	5.43	5.47	5.40	5.45
1484	AMEX	EWM	Wed, Feb 27, 2002	5.44	5.44	5.35	5.40
1483	AMEX	EWM	Tue, Feb 26, 2002	5.42	5.42	5.30	5.40
1482	AMEX	EWM	Mon, Feb 25, 2002	5.34	5.36	5.30	5.35
1481	AMEX	EWM	Fri, Feb 22, 2002	5.42	5.47	5.35	5.42
1480	AMEX	EWM	Thu, Feb 21, 2002	5.52	5.52	5.42	5.44
1479	AMEX	EWM	Wed, Feb 20, 2002	5.55	5.58	5.52	5.58
1478	AMEX	EWM	Tue, Feb 19, 2002	5.48	5.58	5.48	5.52
1477	AMEX	EWM	Fri, Feb 15, 2002	5.56	5.56	5.48	5.48
1476	AMEX	EWM	Thu, Feb 14, 2002	5.49	5.54	5.48	5.54
1475	AMEX	EWM	Wed, Feb 13, 2002	5.50	5.50	5.47	5.48
1474	AMEX	EWM	Tue, Feb 12, 2002	5.48	5.49	5.42	5.47
1473	AMEX	EWM	Mon, Feb 11, 2002	5.47	5.49	5.45	5.49
1472	AMEX	EWM	Fri, Feb 8, 2002	5.46	5.46	5.37	5.46
1471	AMEX	EWM	Thu, Feb 7, 2002	5.44	5.47	5.43	5.44
1470	AMEX	EWM	Wed, Feb 6, 2002	5.38	5.47	5.36	5.45
1469	AMEX	EWM	Tue, Feb 5, 2002	5.50	5.50	5.38	5.39
1468	AMEX	EWM	Mon, Feb 4, 2002	5.40	5.50	5.40	5.50
1467	AMEX	EWM	Fri, Feb 1, 2002	5.36	5.40	5.35	5.40
1466	AMEX	EWM	Thu, Jan 31, 2002	5.30	5.35	5.30	5.35
1465	AMEX	EWM	Wed, Jan 30, 2002	5.27	5.27	5.23	5.24
1464	AMEX	EWM	Tue, Jan 29, 2002	5.30	5.30	5.22	5.27
1463	AMEX	EWM	Mon, Jan 28, 2002	5.30	5.31	5.19	5.30
1462	AMEX	EWM	Fri, Jan 25, 2002	5.20	5.20	5.10	5.19
1461	AMEX	EWM	Thu, Jan 24, 2002	5.04	5.15	5.04	5.10
1460	AMEX	EWM	Wed, Jan 23, 2002	5.15	5.17	5.08	5.10
1459	AMEX	EWM	Tue, Jan 22, 2002	5.10	5.13	5.08	5.13
1458	AMEX	EWM	Fri, Jan 18, 2002	5.20	5.25	5.20	5.20
1457	AMEX	EWM	Thu, Jan 17, 2002	5.26	5.26	5.17	5.25
1456	AMEX	EWM	Wed, Jan 16, 2002	5.20	5.28	5.18	5.18
1455	AMEX	EWM	Tue, Jan 15, 2002	5.25	5.26	5.20	5.26
1454	AMEX	EWM	Mon, Jan 14, 2002	5.20	5.26	5.20	5.25
1453	AMEX	EWM	Fri, Jan 11, 2002	5.20	5.22	5.20	5.21
1452	AMEX	EWM	Thu, Jan 10, 2002	5.20	5.20	5.15	5.17
1451	AMEX	EWM	Wed, Jan 9, 2002	5.18	5.19	5.15	5.17
1450	AMEX	EWM	Tue, Jan 8, 2002	5.15	5.17	5.10	5.10
1449	AMEX	EWM	Mon, Jan 7, 2002	5.08	5.16	5.05	5.06
1448	AMEX	EWM	Fri, Jan 4, 2002	5.12	5.13	5.12	5.13
1447	AMEX	EWM	Thu, Jan 3, 2002	5.05	5.07	5.05	5.07
1446	AMEX	EWM	Wed, Jan 2, 2002	5.05	5.05	4.95	5.05
1445	AMEX	EWM	Mon, Dec 31, 2001	5.03	5.20	5.03	5.20
1444	AMEX	EWM	Fri, Dec 28, 2001	4.98	5.05	4.98	5.01
1443	AMEX	EWM	Thu, Dec 27, 2001	4.98	4.98	4.90	4.90
1442	AMEX	EWM	Wed, Dec 26, 2001	4.95	4.96	4.95	4.95
1441	AMEX	EWM	Mon, Dec 24, 2001	4.95	4.95	4.85	4.85
1440	AMEX	EWM	Fri, Dec 21, 2001	4.90	4.96	4.90	4.90
1439	AMEX	EWM	Thu, Dec 20, 2001	4.89	4.93	4.86	4.92
1438	AMEX	EWM	Wed, Dec 19, 2001	4.89	4.95	4.88	4.90
1437	AMEX	EWM	Tue, Dec 18, 2001	4.85	4.85	4.85	4.85
1436	AMEX	EWM	Mon, Dec 17, 2001	4.93	4.93	4.77	4.85
1435	AMEX	EWM	Fri, Dec 14, 2001	4.90	4.90	4.76	4.76
1434	AMEX	EWM	Thu, Dec 13, 2001	4.85	4.85	4.70	4.70
1433	AMEX	EWM	Wed, Dec 12, 2001	4.85	4.94	4.85	4.87
1432	AMEX	EWM	Tue, Dec 11, 2001	4.90	4.96	4.81	4.82
1431	AMEX	EWM	Mon, Dec 10, 2001	4.96	4.97	4.90	4.90
1430	AMEX	EWM	Fri, Dec 7, 2001	4.80	4.99	4.80	4.95
1429	AMEX	EWM	Thu, Dec 6, 2001	4.88	4.88	4.86	4.87
1428	AMEX	EWM	Wed, Dec 5, 2001	4.75	4.87	4.75	4.87
1427	AMEX	EWM	Tue, Dec 4, 2001	4.75	4.85	4.75	4.85
1426	AMEX	EWM	Mon, Dec 3, 2001	4.70	4.76	4.70	4.76
1425	AMEX	EWM	Fri, Nov 30, 2001	4.70	4.71	4.70	4.70
1424	AMEX	EWM	Thu, Nov 29, 2001	4.75	4.77	4.66	4.75
1423	AMEX	EWM	Wed, Nov 28, 2001	4.70	4.70	4.66	4.66
1422	AMEX	EWM	Tue, Nov 27, 2001	4.70	4.73	4.65	4.73
1421	AMEX	EWM	Mon, Nov 26, 2001	4.65	4.70	4.65	4.65
1420	AMEX	EWM	Fri, Nov 23, 2001	4.79	4.79	4.70	4.70
1419	AMEX	EWM	Wed, Nov 21, 2001	4.60	4.70	4.60	4.70
1418	AMEX	EWM	Tue, Nov 20, 2001	4.63	4.63	4.60	4.60
1417	AMEX	EWM	Mon, Nov 19, 2001	4.60	4.63	4.60	4.63
1416	AMEX	EWM	Fri, Nov 16, 2001	4.65	4.65	4.52	4.52
1415	AMEX	EWM	Thu, Nov 15, 2001	4.54	4.65	4.54	4.65
1414	AMEX	EWM	Wed, Nov 14, 2001	4.45	4.52	4.45	4.50
1413	AMEX	EWM	Tue, Nov 13, 2001	4.48	4.50	4.45	4.47
1412	AMEX	EWM	Mon, Nov 12, 2001	4.40	4.40	4.25	4.30
1411	AMEX	EWM	Fri, Nov 9, 2001	4.35	4.39	4.35	4.35
1410	AMEX	EWM	Thu, Nov 8, 2001	4.35	4.43	4.31	4.35
1409	AMEX	EWM	Wed, Nov 7, 2001	4.29	4.34	4.29	4.29
1408	AMEX	EWM	Tue, Nov 6, 2001	4.28	4.38	4.28	4.30
1407	AMEX	EWM	Mon, Nov 5, 2001	4.40	4.40	4.32	4.32
1406	AMEX	EWM	Fri, Nov 2, 2001	4.38	4.45	4.38	4.38
1405	AMEX	EWM	Thu, Nov 1, 2001	4.35	4.45	4.32	4.36
1404	AMEX	EWM	Wed, Oct 31, 2001	4.48	4.49	4.40	4.40
1403	AMEX	EWM	Tue, Oct 30, 2001	4.38	4.47	4.38	4.38
1402	AMEX	EWM	Mon, Oct 29, 2001	4.40	4.49	4.40	4.40
1401	AMEX	EWM	Fri, Oct 26, 2001	4.40	4.52	4.36	4.40
1400	AMEX	EWM	Thu, Oct 25, 2001	4.40	4.50	4.36	4.50
1399	AMEX	EWM	Wed, Oct 24, 2001	4.48	4.58	4.48	4.58
1398	AMEX	EWM	Tue, Oct 23, 2001	4.43	4.52	4.43	4.52
1397	AMEX	EWM	Mon, Oct 22, 2001	4.45	4.46	4.40	4.45
1396	AMEX	EWM	Fri, Oct 19, 2001	4.45	4.46	4.45	4.45
1395	AMEX	EWM	Thu, Oct 18, 2001	4.52	4.57	4.48	4.48
1394	AMEX	EWM	Wed, Oct 17, 2001	4.52	4.52	4.52	4.52
1393	AMEX	EWM	Tue, Oct 16, 2001	4.45	4.46	4.45	4.45
1392	AMEX	EWM	Mon, Oct 15, 2001	4.45	4.49	4.45	4.48
1391	AMEX	EWM	Fri, Oct 12, 2001	4.41	4.43	4.40	4.40
1390	AMEX	EWM	Thu, Oct 11, 2001	4.44	4.44	4.32	4.43
1389	AMEX	EWM	Wed, Oct 10, 2001	4.35	4.35	4.31	4.33
1388	AMEX	EWM	Tue, Oct 9, 2001	4.38	4.39	4.33	4.33
1387	AMEX	EWM	Mon, Oct 8, 2001	4.40	4.40	4.35	4.35
1386	AMEX	EWM	Fri, Oct 5, 2001	4.45	4.45	4.45	4.45
1385	AMEX	EWM	Thu, Oct 4, 2001	4.53	4.54	4.50	4.50
1384	AMEX	EWM	Wed, Oct 3, 2001	4.45	4.50	4.42	4.50
1383	AMEX	EWM	Tue, Oct 2, 2001	4.40	4.40	4.40	4.40
1382	AMEX	EWM	Mon, Oct 1, 2001	4.30	4.31	4.30	4.31
1381	AMEX	EWM	Fri, Sep 28, 2001	4.31	4.36	4.31	4.36
1380	AMEX	EWM	Thu, Sep 27, 2001	4.26	4.35	4.26	4.27
1379	AMEX	EWM	Wed, Sep 26, 2001	4.25	4.31	4.25	4.30
1378	AMEX	EWM	Tue, Sep 25, 2001	4.20	4.27	4.20	4.25
1377	AMEX	EWM	Mon, Sep 24, 2001	4.15	4.35	4.15	4.26
1376	AMEX	EWM	Fri, Sep 21, 2001	4.00	4.40	4.00	4.40
1375	AMEX	EWM	Thu, Sep 20, 2001	4.35	4.50	4.22	4.40
1374	AMEX	EWM	Wed, Sep 19, 2001	4.40	4.49	4.37	4.41
1373	AMEX	EWM	Tue, Sep 18, 2001	4.30	4.30	4.25	4.29
1372	AMEX	EWM	Mon, Sep 17, 2001	4.30	4.45	4.25	4.45
1371	AMEX	EWM	Mon, Sep 10, 2001	5.00	5.10	5.00	5.01
1370	AMEX	EWM	Fri, Sep 7, 2001	4.98	5.08	4.98	5.05
1369	AMEX	EWM	Thu, Sep 6, 2001	5.05	5.08	4.98	4.98
1368	AMEX	EWM	Wed, Sep 5, 2001	4.95	5.04	4.95	5.04
1367	AMEX	EWM	Tue, Sep 4, 2001	4.92	5.02	4.92	4.95
1366	AMEX	EWM	Fri, Aug 31, 2001	4.90	4.98	4.82	4.95
1365	AMEX	EWM	Thu, Aug 30, 2001	4.92	4.92	4.88	4.92
1364	AMEX	EWM	Wed, Aug 29, 2001	4.95	4.95	4.90	4.90
1363	AMEX	EWM	Tue, Aug 28, 2001	4.95	4.95	4.90	4.90
1362	AMEX	EWM	Mon, Aug 27, 2001	4.90	4.96	4.90	4.95
1361	AMEX	EWM	Fri, Aug 24, 2001	4.85	4.93	4.85	4.86
1360	AMEX	EWM	Thu, Aug 23, 2001	4.78	4.85	4.76	4.77
1359	AMEX	EWM	Wed, Aug 22, 2001	4.75	4.80	4.70	4.75
1358	AMEX	EWM	Tue, Aug 21, 2001	4.65	4.65	4.56	4.57
1357	AMEX	EWM	Mon, Aug 20, 2001	4.85	4.85	4.60	4.68
1356	AMEX	EWM	Fri, Aug 17, 2001	4.75	4.75	4.75	4.75
1355	AMEX	EWM	Thu, Aug 16, 2001	4.78	4.84	4.78	4.78
1354	AMEX	EWM	Wed, Aug 15, 2001	4.67	4.87	4.67	4.67
1353	AMEX	EWM	Tue, Aug 14, 2001	4.72	4.80	4.70	4.70
1352	AMEX	EWM	Mon, Aug 13, 2001	4.72	4.75	4.68	4.68
1351	AMEX	EWM	Fri, Aug 10, 2001	4.83	4.83	4.73	4.73
1350	AMEX	EWM	Thu, Aug 9, 2001	4.78	4.82	4.77	4.77
1349	AMEX	EWM	Wed, Aug 8, 2001	4.78	4.80	4.78	4.78
1348	AMEX	EWM	Tue, Aug 7, 2001	4.78	4.83	4.72	4.77
1347	AMEX	EWM	Mon, Aug 6, 2001	4.72	4.72	4.70	4.72
1346	AMEX	EWM	Fri, Aug 3, 2001	4.80	4.87	4.80	4.85
1345	AMEX	EWM	Thu, Aug 2, 2001	4.85	4.91	4.80	4.91
1344	AMEX	EWM	Wed, Aug 1, 2001	4.80	4.85	4.80	4.85
1343	AMEX	EWM	Tue, Jul 31, 2001	4.83	4.85	4.75	4.75
1342	AMEX	EWM	Mon, Jul 30, 2001	4.80	4.83	4.80	4.83
1341	AMEX	EWM	Fri, Jul 27, 2001	4.76	4.85	4.73	4.85
1340	AMEX	EWM	Thu, Jul 26, 2001	4.53	4.65	4.51	4.65
1339	AMEX	EWM	Wed, Jul 25, 2001	4.55	4.61	4.55	4.56
1338	AMEX	EWM	Tue, Jul 24, 2001	4.59	4.59	4.51	4.58
1337	AMEX	EWM	Mon, Jul 23, 2001	4.67	4.67	4.51	4.51
1336	AMEX	EWM	Fri, Jul 20, 2001	4.67	4.77	4.57	4.60
1335	AMEX	EWM	Thu, Jul 19, 2001	4.69	4.70	4.65	4.70
1334	AMEX	EWM	Wed, Jul 18, 2001	4.65	4.74	4.60	4.60
1333	AMEX	EWM	Tue, Jul 17, 2001	4.51	4.60	4.51	4.55
1332	AMEX	EWM	Mon, Jul 16, 2001	4.45	4.60	4.45	4.50
1331	AMEX	EWM	Fri, Jul 13, 2001	4.40	4.55	4.40	4.50
1330	AMEX	EWM	Thu, Jul 12, 2001	4.39	4.45	4.35	4.40
1329	AMEX	EWM	Wed, Jul 11, 2001	4.45	4.50	4.40	4.40
1328	AMEX	EWM	Tue, Jul 10, 2001	4.60	4.60	4.55	4.55
1327	AMEX	EWM	Mon, Jul 9, 2001	4.50	4.63	4.50	4.57
1326	AMEX	EWM	Fri, Jul 6, 2001	4.50	4.60	4.50	4.50
1325	AMEX	EWM	Thu, Jul 5, 2001	4.40	4.50	4.40	4.50
1324	AMEX	EWM	Tue, Jul 3, 2001	4.30	4.30	4.21	4.26
1323	AMEX	EWM	Mon, Jul 2, 2001	4.30	4.30	4.20	4.25
1322	AMEX	EWM	Fri, Jun 29, 2001	4.30	4.30	4.25	4.30
1321	AMEX	EWM	Thu, Jun 28, 2001	4.35	4.37	4.31	4.37
1320	AMEX	EWM	Wed, Jun 27, 2001	4.20	4.25	4.20	4.25
1319	AMEX	EWM	Tue, Jun 26, 2001	4.18	4.18	4.17	4.17
1318	AMEX	EWM	Mon, Jun 25, 2001	4.23	4.23	4.17	4.23
1317	AMEX	EWM	Fri, Jun 22, 2001	4.20	4.29	4.20	4.20
1316	AMEX	EWM	Thu, Jun 21, 2001	4.22	4.27	4.22	4.27
1315	AMEX	EWM	Wed, Jun 20, 2001	4.20	4.25	4.20	4.25
1314	AMEX	EWM	Tue, Jun 19, 2001	4.16	4.20	4.16	4.18
1313	AMEX	EWM	Mon, Jun 18, 2001	4.16	4.16	4.12	4.12
1312	AMEX	EWM	Fri, Jun 15, 2001	4.10	4.18	4.10	4.16
1311	AMEX	EWM	Thu, Jun 14, 2001	4.24	4.30	4.24	4.25
1310	AMEX	EWM	Wed, Jun 13, 2001	4.25	4.30	4.25	4.27
1309	AMEX	EWM	Tue, Jun 12, 2001	4.20	4.24	4.19	4.20
1308	AMEX	EWM	Mon, Jun 11, 2001	4.13	4.15	4.12	4.12
1307	AMEX	EWM	Fri, Jun 8, 2001	4.10	4.12	4.08	4.08
1306	AMEX	EWM	Thu, Jun 7, 2001	4.10	4.10	4.02	4.03
1305	AMEX	EWM	Wed, Jun 6, 2001	4.10	4.10	4.00	4.02
1304	AMEX	EWM	Tue, Jun 5, 2001	4.02	4.05	4.00	4.05
1303	AMEX	EWM	Mon, Jun 4, 2001	4.10	4.10	4.03	4.08
1302	AMEX	EWM	Fri, Jun 1, 2001	4.10	4.10	4.05	4.10
1301	AMEX	EWM	Thu, May 31, 2001	4.00	4.04	4.00	4.03
1300	AMEX	EWM	Wed, May 30, 2001	3.96	4.00	3.96	3.96
1299	AMEX	EWM	Tue, May 29, 2001	4.00	4.05	3.99	4.00
1298	AMEX	EWM	Fri, May 25, 2001	4.00	4.00	4.00	4.00
1297	AMEX	EWM	Thu, May 24, 2001	4.06	4.06	4.00	4.06
1296	AMEX	EWM	Wed, May 23, 2001	3.96	3.97	3.93	3.93
1295	AMEX	EWM	Tue, May 22, 2001	3.85	3.95	3.85	3.95
1294	AMEX	EWM	Mon, May 21, 2001	4.00	4.00	3.96	4.00
1293	AMEX	EWM	Fri, May 18, 2001	3.96	3.99	3.96	3.98
1292	AMEX	EWM	Thu, May 17, 2001	4.00	4.05	4.00	4.01
1291	AMEX	EWM	Wed, May 16, 2001	4.08	4.08	4.00	4.00
1290	AMEX	EWM	Tue, May 15, 2001	4.07	4.07	4.07	4.07
1289	AMEX	EWM	Mon, May 14, 2001	4.10	4.10	4.00	4.06
1288	AMEX	EWM	Fri, May 11, 2001	4.11	4.11	4.07	4.07
1287	AMEX	EWM	Thu, May 10, 2001	4.07	4.10	4.07	4.07
1286	AMEX	EWM	Wed, May 9, 2001	4.16	4.16	4.08	4.08
1285	AMEX	EWM	Tue, May 8, 2001	4.16	4.16	4.06	4.07
1284	AMEX	EWM	Mon, May 7, 2001	4.15	4.18	4.08	4.11
1283	AMEX	EWM	Fri, May 4, 2001	4.30	4.31	4.20	4.25
1282	AMEX	EWM	Thu, May 3, 2001	4.30	4.35	4.30	4.30
1281	AMEX	EWM	Wed, May 2, 2001	4.30	4.40	4.30	4.30
1280	AMEX	EWM	Tue, May 1, 2001	4.20	4.20	4.15	4.15
1279	AMEX	EWM	Mon, Apr 30, 2001	4.18	4.29	4.18	4.29
1278	AMEX	EWM	Fri, Apr 27, 2001	4.15	4.16	4.11	4.16
1277	AMEX	EWM	Thu, Apr 26, 2001	4.02	4.10	4.02	4.08
1276	AMEX	EWM	Wed, Apr 25, 2001	4.00	4.06	4.00	4.00
1275	AMEX	EWM	Tue, Apr 24, 2001	4.05	4.07	4.00	4.05
1274	AMEX	EWM	Mon, Apr 23, 2001	4.10	4.10	4.00	4.00
1273	AMEX	EWM	Fri, Apr 20, 2001	4.14	4.14	4.08	4.11
1272	AMEX	EWM	Thu, Apr 19, 2001	4.05	4.15	4.00	4.14
1271	AMEX	EWM	Wed, Apr 18, 2001	4.00	4.13	4.00	4.10
1270	AMEX	EWM	Tue, Apr 17, 2001	4.10	4.10	4.02	4.03
1269	AMEX	EWM	Mon, Apr 16, 2001	4.13	4.13	4.12	4.13
1268	AMEX	EWM	Thu, Apr 12, 2001	4.00	4.13	4.00	4.07
1267	AMEX	EWM	Wed, Apr 11, 2001	4.25	4.28	4.13	4.13
1266	AMEX	EWM	Tue, Apr 10, 2001	3.97	4.05	3.95	4.00
1265	AMEX	EWM	Mon, Apr 9, 2001	4.00	4.00	3.90	3.90
1264	AMEX	EWM	Fri, Apr 6, 2001	4.13	4.13	4.05	4.08
1263	AMEX	EWM	Thu, Apr 5, 2001	4.25	4.96	4.25	4.34
1262	AMEX	EWM	Wed, Apr 4, 2001	4.35	4.36	4.20	4.25
1261	AMEX	EWM	Tue, Apr 3, 2001	4.70	4.70	4.47	4.47
1260	AMEX	EWM	Mon, Apr 2, 2001	4.74	4.75	4.70	4.70
1259	AMEX	EWM	Fri, Mar 30, 2001	4.70	4.71	4.68	4.68
1258	AMEX	EWM	Thu, Mar 29, 2001	4.75	4.80	4.75	4.80
1257	AMEX	EWM	Wed, Mar 28, 2001	4.80	4.80	4.80	4.80
1256	AMEX	EWM	Tue, Mar 27, 2001	4.90	4.95	4.88	4.88
1255	AMEX	EWM	Mon, Mar 26, 2001	4.90	4.94	4.90	4.90
1254	AMEX	EWM	Fri, Mar 23, 2001	4.80	5.00	4.77	4.85
1253	AMEX	EWM	Thu, Mar 22, 2001	4.92	4.92	4.75	4.81
1252	AMEX	EWM	Wed, Mar 21, 2001	4.90	5.00	4.90	4.90
1251	AMEX	EWM	Tue, Mar 20, 2001	4.81	4.90	4.80	4.80
1250	AMEX	EWM	Mon, Mar 19, 2001	4.92	4.95	4.88	4.90
1249	AMEX	EWM	Fri, Mar 16, 2001	4.85	4.90	4.85	4.90
1248	AMEX	EWM	Thu, Mar 15, 2001	4.90	4.92	4.90	4.92
1247	AMEX	EWM	Wed, Mar 14, 2001	4.90	4.92	4.90	4.92
1246	AMEX	EWM	Tue, Mar 13, 2001	4.95	4.95	4.90	4.95
1245	AMEX	EWM	Mon, Mar 12, 2001	5.00	5.01	4.95	4.98
1244	AMEX	EWM	Fri, Mar 9, 2001	5.15	5.15	5.10	5.10
1243	AMEX	EWM	Thu, Mar 8, 2001	5.15	5.16	5.10	5.16
1242	AMEX	EWM	Wed, Mar 7, 2001	5.25	5.25	5.15	5.17
1241	AMEX	EWM	Tue, Mar 6, 2001	5.19	5.35	5.06	5.33
1240	AMEX	EWM	Mon, Mar 5, 2001	5.10	5.11	5.10	5.11
1239	AMEX	EWM	Fri, Mar 2, 2001	5.22	5.22	5.15	5.15
1238	AMEX	EWM	Thu, Mar 1, 2001	5.10	5.25	5.10	5.25
1237	AMEX	EWM	Wed, Feb 28, 2001	5.15	5.25	5.15	5.15
1236	AMEX	EWM	Tue, Feb 27, 2001	5.11	5.15	5.11	5.15
1235	AMEX	EWM	Mon, Feb 26, 2001	5.11	5.20	5.11	5.20
1234	AMEX	EWM	Fri, Feb 23, 2001	5.15	5.15	5.15	5.15
1233	AMEX	EWM	Thu, Feb 22, 2001	5.25	5.25	5.20	5.20
1232	AMEX	EWM	Wed, Feb 21, 2001	5.20	5.35	5.20	5.35
1231	AMEX	EWM	Tue, Feb 20, 2001	5.20	5.20	5.11	5.20
1230	AMEX	EWM	Fri, Feb 16, 2001	5.20	5.20	5.20	5.20
1229	AMEX	EWM	Thu, Feb 15, 2001	5.40	5.40	5.30	5.35
1228	AMEX	EWM	Wed, Feb 14, 2001	5.30	5.30	5.23	5.30
1227	AMEX	EWM	Tue, Feb 13, 2001	5.40	5.50	5.28	5.50
1226	AMEX	EWM	Mon, Feb 12, 2001	5.45	5.45	5.40	5.40
1225	AMEX	EWM	Fri, Feb 9, 2001	5.38	5.39	5.36	5.38
1224	AMEX	EWM	Thu, Feb 8, 2001	5.36	5.36	5.36	5.36
1223	AMEX	EWM	Wed, Feb 7, 2001	5.42	5.42	5.41	5.41
1222	AMEX	EWM	Tue, Feb 6, 2001	5.47	5.50	5.47	5.48
1221	AMEX	EWM	Mon, Feb 5, 2001	5.47	5.50	5.47	5.47
1220	AMEX	EWM	Fri, Feb 2, 2001	5.50	5.55	5.50	5.50
1219	AMEX	EWM	Thu, Feb 1, 2001	5.50	5.50	5.40	5.45
1218	AMEX	EWM	Wed, Jan 31, 2001	5.40	5.65	5.40	5.65
1217	AMEX	EWM	Tue, Jan 30, 2001	5.45	5.60	5.38	5.50
1216	AMEX	EWM	Mon, Jan 29, 2001	5.38	5.38	5.37	5.37
1215	AMEX	EWM	Fri, Jan 26, 2001	5.25	5.50	5.25	5.38
1214	AMEX	EWM	Thu, Jan 25, 2001	5.38	5.38	5.38	5.38
1213	AMEX	EWM	Wed, Jan 24, 2001	5.38	5.50	5.38	5.38
1212	AMEX	EWM	Tue, Jan 23, 2001	5.44	5.44	5.25	5.44
1211	AMEX	EWM	Mon, Jan 22, 2001	5.38	5.44	5.38	5.38
1210	AMEX	EWM	Fri, Jan 19, 2001	5.13	5.38	5.13	5.38
1209	AMEX	EWM	Thu, Jan 18, 2001	5.00	5.13	5.00	5.06
1208	AMEX	EWM	Wed, Jan 17, 2001	5.19	5.19	5.00	5.06
1207	AMEX	EWM	Tue, Jan 16, 2001	5.00	5.06	5.00	5.00
1206	AMEX	EWM	Fri, Jan 12, 2001	5.00	5.13	4.94	5.00
1205	AMEX	EWM	Thu, Jan 11, 2001	5.00	5.00	5.00	5.00
1204	AMEX	EWM	Wed, Jan 10, 2001	5.06	5.06	5.00	5.06
1203	AMEX	EWM	Tue, Jan 9, 2001	4.94	5.00	4.94	4.94
1202	AMEX	EWM	Mon, Jan 8, 2001	4.94	5.06	4.94	5.00
1201	AMEX	EWM	Fri, Jan 5, 2001	4.94	5.00	4.94	4.94
1200	AMEX	EWM	Thu, Jan 4, 2001	4.88	4.88	4.88	4.88
1199	AMEX	EWM	Wed, Jan 3, 2001	4.88	5.00	4.81	4.94
1198	AMEX	EWM	Tue, Jan 2, 2001	5.06	5.06	4.94	4.94
1197	AMEX	EWM	Fri, Dec 29, 2000	5.13	5.13	5.00	5.06
1196	AMEX	EWM	Thu, Dec 28, 2000	5.00	5.13	5.00	5.00
1195	AMEX	EWM	Wed, Dec 27, 2000	5.06	5.13	5.00	5.00
1194	AMEX	EWM	Tue, Dec 26, 2000	5.06	5.19	5.06	5.06
1193	AMEX	EWM	Fri, Dec 22, 2000	5.19	5.25	5.19	5.19
1192	AMEX	EWM	Thu, Dec 21, 2000	5.19	5.25	5.19	5.19
1191	AMEX	EWM	Wed, Dec 20, 2000	5.19	5.25	5.19	5.25
1190	AMEX	EWM	Tue, Dec 19, 2000	5.31	5.31	5.31	5.31
1189	AMEX	EWM	Mon, Dec 18, 2000	5.31	5.31	5.31	5.31
1188	AMEX	EWM	Fri, Dec 15, 2000	5.25	5.31	5.19	5.25
1187	AMEX	EWM	Thu, Dec 14, 2000	5.31	5.31	5.31	5.31
1186	AMEX	EWM	Wed, Dec 13, 2000	5.38	5.50	5.38	5.38
1185	AMEX	EWM	Tue, Dec 12, 2000	5.44	5.44	5.38	5.44
1184	AMEX	EWM	Mon, Dec 11, 2000	5.50	5.50	5.50	5.50
1183	AMEX	EWM	Fri, Dec 8, 2000	5.50	5.63	5.50	5.50
1182	AMEX	EWM	Thu, Dec 7, 2000	5.50	5.63	5.44	5.56
1181	AMEX	EWM	Wed, Dec 6, 2000	5.50	5.63	5.50	5.56
1180	AMEX	EWM	Tue, Dec 5, 2000	5.44	5.63	5.44	5.44
1179	AMEX	EWM	Mon, Dec 4, 2000	5.38	5.44	5.31	5.38
1178	AMEX	EWM	Fri, Dec 1, 2000	5.44	5.50	5.38	5.44
1177	AMEX	EWM	Thu, Nov 30, 2000	5.44	5.50	5.44	5.50
1176	AMEX	EWM	Wed, Nov 29, 2000	5.44	5.44	5.44	5.44
1175	AMEX	EWM	Tue, Nov 28, 2000	5.44	5.56	5.44	5.50
1174	AMEX	EWM	Mon, Nov 27, 2000	5.38	5.50	5.38	5.44
1173	AMEX	EWM	Wed, Nov 22, 2000	5.31	5.31	5.31	5.31
1172	AMEX	EWM	Tue, Nov 21, 2000	5.38	5.44	5.38	5.44
1171	AMEX	EWM	Mon, Nov 20, 2000	5.44	5.56	5.44	5.44
1170	AMEX	EWM	Fri, Nov 17, 2000	5.44	5.50	5.44	5.44
1169	AMEX	EWM	Thu, Nov 16, 2000	5.50	5.50	5.38	5.38
1168	AMEX	EWM	Wed, Nov 15, 2000	5.56	5.63	5.50	5.50
1167	AMEX	EWM	Tue, Nov 14, 2000	5.50	5.63	5.50	5.63
1166	AMEX	EWM	Mon, Nov 13, 2000	5.38	5.50	5.31	5.50
1165	AMEX	EWM	Fri, Nov 10, 2000	5.63	5.75	5.56	5.56
1164	AMEX	EWM	Thu, Nov 9, 2000	5.75	5.75	5.63	5.63
1163	AMEX	EWM	Wed, Nov 8, 2000	5.75	5.75	5.69	5.75
1162	AMEX	EWM	Tue, Nov 7, 2000	5.75	5.81	5.75	5.81
1161	AMEX	EWM	Mon, Nov 6, 2000	5.75	5.81	5.75	5.75
1160	AMEX	EWM	Fri, Nov 3, 2000	5.63	5.88	5.63	5.88
1159	AMEX	EWM	Thu, Nov 2, 2000	5.75	5.75	5.56	5.69
1158	AMEX	EWM	Wed, Nov 1, 2000	5.63	5.88	5.63	5.75
1157	AMEX	EWM	Tue, Oct 31, 2000	5.63	5.75	5.63	5.75
1156	AMEX	EWM	Mon, Oct 30, 2000	5.75	5.88	5.69	5.75
1155	AMEX	EWM	Fri, Oct 27, 2000	5.75	6.00	5.75	6.00
1154	AMEX	EWM	Thu, Oct 26, 2000	5.75	5.88	5.75	5.88
1153	AMEX	EWM	Wed, Oct 25, 2000	5.88	5.94	5.81	5.88
1152	AMEX	EWM	Tue, Oct 24, 2000	5.69	5.88	5.69	5.81
1151	AMEX	EWM	Mon, Oct 23, 2000	5.63	5.88	5.63	5.88
1150	AMEX	EWM	Fri, Oct 20, 2000	5.63	5.63	5.63	5.63
1149	AMEX	EWM	Thu, Oct 19, 2000	5.56	5.63	5.56	5.56
1148	AMEX	EWM	Wed, Oct 18, 2000	5.56	5.63	5.56	5.56
1147	AMEX	EWM	Tue, Oct 17, 2000	5.50	5.50	5.44	5.44
1146	AMEX	EWM	Mon, Oct 16, 2000	5.50	5.56	5.50	5.56
1145	AMEX	EWM	Fri, Oct 13, 2000	5.44	5.44	5.38	5.44
1144	AMEX	EWM	Thu, Oct 12, 2000	5.25	5.31	5.19	5.19
1143	AMEX	EWM	Wed, Oct 11, 2000	5.06	5.13	5.06	5.06
1142	AMEX	EWM	Tue, Oct 10, 2000	5.19	5.19	5.13	5.13
1141	AMEX	EWM	Mon, Oct 9, 2000	5.06	5.19	5.06	5.19
1140	AMEX	EWM	Fri, Oct 6, 2000	5.19	5.19	5.06	5.06
1139	AMEX	EWM	Thu, Oct 5, 2000	5.13	5.19	5.06	5.06
1138	AMEX	EWM	Wed, Oct 4, 2000	5.19	5.25	5.19	5.19
1137	AMEX	EWM	Tue, Oct 3, 2000	5.13	5.25	5.13	5.25
1136	AMEX	EWM	Mon, Oct 2, 2000	5.13	5.19	5.13	5.19
1135	AMEX	EWM	Fri, Sep 29, 2000	5.19	5.44	5.19	5.25
1134	AMEX	EWM	Thu, Sep 28, 2000	5.25	5.38	5.19	5.25
1133	AMEX	EWM	Wed, Sep 27, 2000	5.31	5.38	5.31	5.31
1132	AMEX	EWM	Tue, Sep 26, 2000	5.38	5.50	5.38	5.38
1131	AMEX	EWM	Mon, Sep 25, 2000	5.50	5.50	5.44	5.44
1130	AMEX	EWM	Fri, Sep 22, 2000	5.44	5.50	5.38	5.44
1129	AMEX	EWM	Thu, Sep 21, 2000	5.56	5.63	5.50	5.56
1128	AMEX	EWM	Wed, Sep 20, 2000	5.50	5.56	5.50	5.50
1127	AMEX	EWM	Tue, Sep 19, 2000	5.50	5.56	5.50	5.56
1126	AMEX	EWM	Mon, Sep 18, 2000	5.56	5.63	5.50	5.50
1125	AMEX	EWM	Fri, Sep 15, 2000	5.56	5.63	5.56	5.63
1124	AMEX	EWM	Thu, Sep 14, 2000	5.56	5.63	5.56	5.56
1123	AMEX	EWM	Wed, Sep 13, 2000	5.56	5.69	5.56	5.63
1122	AMEX	EWM	Tue, Sep 12, 2000	5.38	5.44	5.38	5.44
1121	AMEX	EWM	Mon, Sep 11, 2000	5.31	5.44	5.31	5.44
1120	AMEX	EWM	Fri, Sep 8, 2000	5.63	5.63	5.50	5.50
1119	AMEX	EWM	Thu, Sep 7, 2000	5.63	5.69	5.56	5.69
1118	AMEX	EWM	Wed, Sep 6, 2000	5.56	5.69	5.56	5.63
1117	AMEX	EWM	Tue, Sep 5, 2000	5.75	5.81	5.69	5.69
1116	AMEX	EWM	Fri, Sep 1, 2000	5.75	5.88	5.69	5.75
1115	AMEX	EWM	Thu, Aug 31, 2000	5.94	6.00	5.94	5.94
1114	AMEX	EWM	Wed, Aug 30, 2000	5.94	5.94	5.94	5.94
1113	AMEX	EWM	Tue, Aug 29, 2000	5.94	6.13	5.94	6.00
1112	AMEX	EWM	Mon, Aug 28, 2000	5.94	6.00	5.94	5.94
1111	AMEX	EWM	Fri, Aug 25, 2000	5.94	6.00	5.94	6.00
1110	AMEX	EWM	Thu, Aug 24, 2000	6.00	6.06	6.00	6.06
1109	AMEX	EWM	Wed, Aug 23, 2000	6.06	6.06	6.00	6.06
1108	AMEX	EWM	Tue, Aug 22, 2000	6.06	6.13	6.00	6.06
1107	AMEX	EWM	Mon, Aug 21, 2000	6.25	6.25	6.13	6.13
1106	AMEX	EWM	Fri, Aug 18, 2000	6.06	6.19	6.06	6.13
1105	AMEX	EWM	Thu, Aug 17, 2000	6.13	6.19	6.06	6.13
1104	AMEX	EWM	Wed, Aug 16, 2000	6.00	6.13	6.00	6.06
1103	AMEX	EWM	Tue, Aug 15, 2000	6.00	6.06	5.94	5.94
1102	AMEX	EWM	Mon, Aug 14, 2000	5.88	6.00	5.88	5.94
1101	AMEX	EWM	Fri, Aug 11, 2000	6.00	6.00	5.94	5.94
1100	AMEX	EWM	Thu, Aug 10, 2000	6.00	6.06	5.94	6.06
1099	AMEX	EWM	Wed, Aug 9, 2000	6.25	6.25	6.06	6.06
1098	AMEX	EWM	Tue, Aug 8, 2000	6.13	6.19	6.13	6.13
1097	AMEX	EWM	Mon, Aug 7, 2000	6.13	6.13	6.13	6.13
1096	AMEX	EWM	Fri, Aug 4, 2000	6.06	6.19	6.06	6.19
1095	AMEX	EWM	Thu, Aug 3, 2000	6.00	6.06	5.94	6.00
1094	AMEX	EWM	Wed, Aug 2, 2000	5.94	6.06	5.94	5.94
1093	AMEX	EWM	Tue, Aug 1, 2000	6.00	6.06	6.00	6.00
1092	AMEX	EWM	Mon, Jul 31, 2000	6.00	6.13	6.00	6.00
1091	AMEX	EWM	Fri, Jul 28, 2000	6.06	6.13	6.00	6.13
1090	AMEX	EWM	Thu, Jul 27, 2000	6.06	6.19	6.06	6.13
1089	AMEX	EWM	Wed, Jul 26, 2000	6.13	6.13	6.06	6.06
1088	AMEX	EWM	Tue, Jul 25, 2000	6.19	6.25	6.13	6.13
1087	AMEX	EWM	Mon, Jul 24, 2000	6.13	6.25	6.13	6.13
1086	AMEX	EWM	Fri, Jul 21, 2000	6.19	6.25	6.19	6.19
1085	AMEX	EWM	Thu, Jul 20, 2000	6.25	6.31	6.25	6.31
1084	AMEX	EWM	Wed, Jul 19, 2000	6.44	6.44	6.25	6.38
1083	AMEX	EWM	Tue, Jul 18, 2000	6.38	6.44	6.31	6.38
1082	AMEX	EWM	Mon, Jul 17, 2000	6.50	6.50	6.38	6.50
1081	AMEX	EWM	Fri, Jul 14, 2000	6.50	6.63	6.50	6.56
1080	AMEX	EWM	Thu, Jul 13, 2000	6.56	6.75	6.50	6.69
1079	AMEX	EWM	Wed, Jul 12, 2000	6.44	6.56	6.44	6.56
1078	AMEX	EWM	Tue, Jul 11, 2000	6.31	6.38	6.25	6.31
1077	AMEX	EWM	Mon, Jul 10, 2000	6.25	6.38	6.25	6.25
1076	AMEX	EWM	Fri, Jul 7, 2000	6.19	6.25	6.19	6.19
1075	AMEX	EWM	Thu, Jul 6, 2000	6.13	6.19	6.06	6.19
1074	AMEX	EWM	Wed, Jul 5, 2000	6.13	6.19	6.06	6.06
1073	AMEX	EWM	Mon, Jul 3, 2000	6.00	6.06	5.94	6.00
1072	AMEX	EWM	Fri, Jun 30, 2000	6.25	6.31	6.25	6.25
1071	AMEX	EWM	Thu, Jun 29, 2000	6.31	6.31	6.25	6.31
1070	AMEX	EWM	Wed, Jun 28, 2000	6.25	6.38	6.25	6.38
1069	AMEX	EWM	Tue, Jun 27, 2000	6.19	6.25	6.13	6.19
1068	AMEX	EWM	Mon, Jun 26, 2000	6.06	6.13	6.06	6.13
1067	AMEX	EWM	Fri, Jun 23, 2000	6.13	6.13	6.06	6.13
1066	AMEX	EWM	Thu, Jun 22, 2000	6.25	6.31	6.19	6.25
1065	AMEX	EWM	Wed, Jun 21, 2000	6.31	6.38	6.25	6.38
1064	AMEX	EWM	Tue, Jun 20, 2000	6.13	6.25	6.13	6.19
1063	AMEX	EWM	Mon, Jun 19, 2000	6.25	6.25	6.19	6.19
1062	AMEX	EWM	Fri, Jun 16, 2000	6.38	6.44	6.38	6.38
1061	AMEX	EWM	Thu, Jun 15, 2000	6.50	6.63	6.50	6.50
1060	AMEX	EWM	Wed, Jun 14, 2000	6.56	6.56	6.50	6.50
1059	AMEX	EWM	Tue, Jun 13, 2000	6.56	6.63	6.50	6.63
1058	AMEX	EWM	Mon, Jun 12, 2000	6.56	6.63	6.50	6.50
1057	AMEX	EWM	Fri, Jun 9, 2000	6.56	6.69	6.56	6.63
1056	AMEX	EWM	Thu, Jun 8, 2000	6.44	6.56	6.38	6.56
1055	AMEX	EWM	Wed, Jun 7, 2000	6.50	6.69	6.44	6.56
1054	AMEX	EWM	Tue, Jun 6, 2000	6.63	6.63	6.50	6.56
1053	AMEX	EWM	Mon, Jun 5, 2000	6.75	6.75	6.63	6.63
1052	AMEX	EWM	Fri, Jun 2, 2000	6.88	6.94	6.69	6.94
1051	AMEX	EWM	Thu, Jun 1, 2000	6.88	6.88	6.75	6.88
1050	AMEX	EWM	Wed, May 31, 2000	7.00	7.00	6.88	6.88
1049	AMEX	EWM	Tue, May 30, 2000	6.81	6.94	6.75	6.94
1048	AMEX	EWM	Fri, May 26, 2000	6.63	6.69	6.56	6.63
1047	AMEX	EWM	Thu, May 25, 2000	6.81	6.88	6.75	6.75
1046	AMEX	EWM	Wed, May 24, 2000	6.75	6.75	6.69	6.75
1045	AMEX	EWM	Tue, May 23, 2000	7.00	7.00	6.81	6.81
1044	AMEX	EWM	Mon, May 22, 2000	7.13	7.13	6.88	7.00
1043	AMEX	EWM	Fri, May 19, 2000	7.25	7.31	7.13	7.19
1042	AMEX	EWM	Thu, May 18, 2000	7.00	7.06	7.00	7.00
1041	AMEX	EWM	Wed, May 17, 2000	6.94	6.94	6.88	6.94
1040	AMEX	EWM	Tue, May 16, 2000	6.81	6.88	6.81	6.88
1039	AMEX	EWM	Mon, May 15, 2000	6.75	6.88	6.75	6.88
1038	AMEX	EWM	Fri, May 12, 2000	6.88	6.88	6.75	6.75
1037	AMEX	EWM	Thu, May 11, 2000	6.56	6.63	6.56	6.63
1036	AMEX	EWM	Wed, May 10, 2000	6.50	6.56	6.50	6.56
1035	AMEX	EWM	Tue, May 9, 2000	6.56	6.63	6.50	6.56
1034	AMEX	EWM	Mon, May 8, 2000	6.44	6.63	6.44	6.56
1033	AMEX	EWM	Fri, May 5, 2000	6.44	6.56	6.38	6.44
1032	AMEX	EWM	Thu, May 4, 2000	6.31	6.31	6.31	6.31
1031	AMEX	EWM	Wed, May 3, 2000	6.38	6.38	6.31	6.31
1030	AMEX	EWM	Tue, May 2, 2000	6.38	6.44	6.31	6.44
1029	AMEX	EWM	Mon, May 1, 2000	6.13	6.44	6.13	6.44
1028	AMEX	EWM	Fri, Apr 28, 2000	6.19	6.25	6.06	6.25
1027	AMEX	EWM	Thu, Apr 27, 2000	6.00	6.19	6.00	6.19
1026	AMEX	EWM	Wed, Apr 26, 2000	6.13	6.13	6.00	6.00
1025	AMEX	EWM	Tue, Apr 25, 2000	6.19	6.19	6.06	6.13
1024	AMEX	EWM	Mon, Apr 24, 2000	6.13	6.13	6.00	6.06
1023	AMEX	EWM	Thu, Apr 20, 2000	6.13	6.19	6.13	6.19
1022	AMEX	EWM	Wed, Apr 19, 2000	6.25	6.25	6.06	6.13
1021	AMEX	EWM	Tue, Apr 18, 2000	6.13	6.38	6.00	6.25
1020	AMEX	EWM	Mon, Apr 17, 2000	6.00	6.19	5.94	6.13
1019	AMEX	EWM	Fri, Apr 14, 2000	6.50	6.63	6.00	6.13
1018	AMEX	EWM	Thu, Apr 13, 2000	6.75	6.81	6.63	6.63
1017	AMEX	EWM	Wed, Apr 12, 2000	7.00	7.00	6.69	6.69
1016	AMEX	EWM	Tue, Apr 11, 2000	6.88	7.00	6.75	7.00
1015	AMEX	EWM	Mon, Apr 10, 2000	6.88	6.94	6.81	6.94
1014	AMEX	EWM	Fri, Apr 7, 2000	6.81	6.94	6.81	6.88
1013	AMEX	EWM	Thu, Apr 6, 2000	6.75	7.13	6.75	7.00
1012	AMEX	EWM	Wed, Apr 5, 2000	6.50	6.63	6.50	6.56
1011	AMEX	EWM	Tue, Apr 4, 2000	6.75	6.88	6.50	6.50
1010	AMEX	EWM	Mon, Apr 3, 2000	6.94	6.94	6.75	6.75
1009	AMEX	EWM	Fri, Mar 31, 2000	6.94	7.00	6.88	6.94
1008	AMEX	EWM	Thu, Mar 30, 2000	7.00	7.00	6.88	6.94
1007	AMEX	EWM	Wed, Mar 29, 2000	7.06	7.13	7.06	7.06
1006	AMEX	EWM	Tue, Mar 28, 2000	7.13	7.13	7.06	7.13
1005	AMEX	EWM	Mon, Mar 27, 2000	7.06	7.19	7.06	7.13
1004	AMEX	EWM	Fri, Mar 24, 2000	7.00	7.06	6.94	7.00
1003	AMEX	EWM	Thu, Mar 23, 2000	7.06	7.19	6.94	7.00
1002	AMEX	EWM	Wed, Mar 22, 2000	6.88	6.94	6.88	6.88
1001	AMEX	EWM	Tue, Mar 21, 2000	6.88	6.94	6.81	6.88
1000	AMEX	EWM	Mon, Mar 20, 2000	6.94	6.94	6.81	6.88
999	AMEX	EWM	Fri, Mar 17, 2000	7.00	7.00	6.81	6.94
998	AMEX	EWM	Thu, Mar 16, 2000	6.88	7.00	6.69	7.00
997	AMEX	EWM	Wed, Mar 15, 2000	6.81	6.88	6.75	6.88
996	AMEX	EWM	Tue, Mar 14, 2000	6.88	6.94	6.88	6.88
995	AMEX	EWM	Mon, Mar 13, 2000	6.88	7.00	6.81	6.94
994	AMEX	EWM	Fri, Mar 10, 2000	7.19	7.25	7.13	7.13
993	AMEX	EWM	Thu, Mar 9, 2000	7.00	7.00	6.94	6.94
992	AMEX	EWM	Wed, Mar 8, 2000	7.00	7.13	7.00	7.06
991	AMEX	EWM	Tue, Mar 7, 2000	6.94	7.00	6.81	6.94
990	AMEX	EWM	Mon, Mar 6, 2000	7.00	7.06	6.94	6.94
989	AMEX	EWM	Fri, Mar 3, 2000	6.94	7.13	6.94	7.00
988	AMEX	EWM	Thu, Mar 2, 2000	7.00	7.13	6.94	6.94
987	AMEX	EWM	Wed, Mar 1, 2000	7.31	7.38	7.19	7.25
986	AMEX	EWM	Tue, Feb 29, 2000	7.38	7.44	7.25	7.31
985	AMEX	EWM	Mon, Feb 28, 2000	7.50	7.50	7.31	7.31
984	AMEX	EWM	Fri, Feb 25, 2000	7.56	7.63	7.38	7.56
983	AMEX	EWM	Thu, Feb 24, 2000	7.69	7.69	7.56	7.56
982	AMEX	EWM	Wed, Feb 23, 2000	7.69	7.69	7.63	7.63
981	AMEX	EWM	Tue, Feb 22, 2000	7.50	7.69	7.38	7.69
980	AMEX	EWM	Fri, Feb 18, 2000	7.75	7.81	7.50	7.63
979	AMEX	EWM	Thu, Feb 17, 2000	7.63	7.81	7.63	7.75
978	AMEX	EWM	Wed, Feb 16, 2000	7.94	7.94	7.75	7.81
977	AMEX	EWM	Tue, Feb 15, 2000	7.94	8.00	7.75	7.94
976	AMEX	EWM	Mon, Feb 14, 2000	7.88	8.00	7.88	8.00
975	AMEX	EWM	Fri, Feb 11, 2000	7.88	7.88	7.69	7.75
974	AMEX	EWM	Thu, Feb 10, 2000	8.00	8.00	7.88	7.88
973	AMEX	EWM	Wed, Feb 9, 2000	8.00	8.06	7.94	8.00
972	AMEX	EWM	Tue, Feb 8, 2000	8.19	8.25	8.00	8.00
971	AMEX	EWM	Mon, Feb 7, 2000	8.19	8.25	8.06	8.19
970	AMEX	EWM	Fri, Feb 4, 2000	7.69	8.00	7.69	8.00
969	AMEX	EWM	Thu, Feb 3, 2000	7.50	7.75	7.50	7.69
968	AMEX	EWM	Wed, Feb 2, 2000	7.13	7.44	7.13	7.44
967	AMEX	EWM	Tue, Feb 1, 2000	7.00	7.06	6.94	7.06
966	AMEX	EWM	Mon, Jan 31, 2000	6.88	7.13	6.88	7.13
965	AMEX	EWM	Fri, Jan 28, 2000	7.38	7.38	7.00	7.00
964	AMEX	EWM	Thu, Jan 27, 2000	7.25	7.38	7.25	7.25
963	AMEX	EWM	Wed, Jan 26, 2000	7.25	7.50	7.25	7.38
962	AMEX	EWM	Tue, Jan 25, 2000	7.44	7.50	7.31	7.38
961	AMEX	EWM	Mon, Jan 24, 2000	7.94	8.00	7.50	7.63
960	AMEX	EWM	Fri, Jan 21, 2000	8.00	8.00	7.88	7.88
959	AMEX	EWM	Thu, Jan 20, 2000	8.00	8.13	7.88	8.00
958	AMEX	EWM	Wed, Jan 19, 2000	8.19	8.25	7.94	8.00
957	AMEX	EWM	Tue, Jan 18, 2000	7.94	8.25	7.94	8.19
956	AMEX	EWM	Fri, Jan 14, 2000	7.75	7.94	7.75	7.88
955	AMEX	EWM	Thu, Jan 13, 2000	7.44	7.63	7.38	7.63
954	AMEX	EWM	Wed, Jan 12, 2000	7.19	7.31	7.13	7.31
953	AMEX	EWM	Tue, Jan 11, 2000	7.19	7.19	6.88	6.94
952	AMEX	EWM	Mon, Jan 10, 2000	6.94	7.13	6.94	7.00
951	AMEX	EWM	Fri, Jan 7, 2000	6.38	6.75	6.38	6.75
950	AMEX	EWM	Thu, Jan 6, 2000	6.31	6.44	6.31	6.38
949	AMEX	EWM	Wed, Jan 5, 2000	6.19	6.38	5.94	6.25
948	AMEX	EWM	Tue, Jan 4, 2000	7.00	7.00	6.50	6.56
947	AMEX	EWM	Mon, Jan 3, 2000	7.19	7.50	7.19	7.50
946	AMEX	EWM	Fri, Dec 31, 1999	7.06	7.06	7.00	7.06
945	AMEX	EWM	Thu, Dec 30, 1999	7.13	7.19	7.00	7.00
944	AMEX	EWM	Wed, Dec 29, 1999	7.06	7.13	7.00	7.00
943	AMEX	EWM	Tue, Dec 28, 1999	7.13	7.13	6.94	7.00
942	AMEX	EWM	Mon, Dec 27, 1999	7.00	7.13	7.00	7.00
941	AMEX	EWM	Thu, Dec 23, 1999	6.69	6.94	6.69	6.94
940	AMEX	EWM	Wed, Dec 22, 1999	6.50	6.75	6.50	6.63
939	AMEX	EWM	Tue, Dec 21, 1999	6.50	6.75	6.50	6.63
938	AMEX	EWM	Mon, Dec 20, 1999	6.13	6.50	6.13	6.44
937	AMEX	EWM	Fri, Dec 17, 1999	6.13	6.31	6.00	6.25
936	AMEX	EWM	Thu, Dec 16, 1999	5.94	6.19	5.88	6.13
935	AMEX	EWM	Wed, Dec 15, 1999	5.94	6.00	5.81	5.88
934	AMEX	EWM	Tue, Dec 14, 1999	5.94	6.06	5.88	6.00
933	AMEX	EWM	Mon, Dec 13, 1999	5.94	6.00	5.81	6.00
932	AMEX	EWM	Fri, Dec 10, 1999	5.50	5.56	5.44	5.50
931	AMEX	EWM	Thu, Dec 9, 1999	5.38	5.50	5.38	5.50
930	AMEX	EWM	Wed, Dec 8, 1999	5.38	5.50	5.38	5.38
929	AMEX	EWM	Tue, Dec 7, 1999	5.38	5.50	5.13	5.44
928	AMEX	EWM	Mon, Dec 6, 1999	5.19	5.44	5.19	5.44
927	AMEX	EWM	Fri, Dec 3, 1999	5.31	5.38	5.25	5.31
926	AMEX	EWM	Thu, Dec 2, 1999	5.38	5.44	5.31	5.31
925	AMEX	EWM	Wed, Dec 1, 1999	5.50	5.63	5.38	5.38
924	AMEX	EWM	Tue, Nov 30, 1999	5.50	5.56	5.38	5.38
923	AMEX	EWM	Mon, Nov 29, 1999	5.50	5.56	5.44	5.56
922	AMEX	EWM	Fri, Nov 26, 1999	5.56	5.56	5.50	5.56
921	AMEX	EWM	Wed, Nov 24, 1999	5.63	5.63	5.44	5.50
920	AMEX	EWM	Tue, Nov 23, 1999	5.50	5.56	5.38	5.56
919	AMEX	EWM	Mon, Nov 22, 1999	5.63	5.63	5.50	5.56
918	AMEX	EWM	Fri, Nov 19, 1999	5.50	5.56	5.44	5.44
917	AMEX	EWM	Thu, Nov 18, 1999	5.50	5.50	5.38	5.44
916	AMEX	EWM	Wed, Nov 17, 1999	5.38	5.38	5.38	5.38
915	AMEX	EWM	Tue, Nov 16, 1999	5.50	5.50	5.38	5.38
914	AMEX	EWM	Mon, Nov 15, 1999	5.50	5.56	5.44	5.56
913	AMEX	EWM	Fri, Nov 12, 1999	5.44	5.44	5.38	5.44
912	AMEX	EWM	Thu, Nov 11, 1999	5.38	5.63	5.38	5.56
911	AMEX	EWM	Wed, Nov 10, 1999	5.38	5.63	5.38	5.56
910	AMEX	EWM	Tue, Nov 9, 1999	5.31	5.44	5.25	5.31
909	AMEX	EWM	Mon, Nov 8, 1999	5.56	5.56	5.44	5.44
908	AMEX	EWM	Fri, Nov 5, 1999	5.50	5.50	5.50	5.50
907	AMEX	EWM	Thu, Nov 4, 1999	5.44	5.56	5.44	5.50
906	AMEX	EWM	Wed, Nov 3, 1999	5.56	5.56	5.44	5.44
905	AMEX	EWM	Tue, Nov 2, 1999	5.25	5.50	5.25	5.38
904	AMEX	EWM	Mon, Nov 1, 1999	5.63	5.63	5.44	5.44
903	AMEX	EWM	Fri, Oct 29, 1999	5.63	5.81	5.56	5.69
902	AMEX	EWM	Thu, Oct 28, 1999	5.44	5.75	5.44	5.75
901	AMEX	EWM	Wed, Oct 27, 1999	5.38	5.50	5.38	5.44
900	AMEX	EWM	Tue, Oct 26, 1999	5.38	5.44	5.31	5.31
899	AMEX	EWM	Mon, Oct 25, 1999	5.38	5.50	5.38	5.44
898	AMEX	EWM	Fri, Oct 22, 1999	5.38	5.44	5.38	5.38
897	AMEX	EWM	Thu, Oct 21, 1999	5.38	5.44	5.31	5.38
896	AMEX	EWM	Wed, Oct 20, 1999	5.50	5.50	5.38	5.44
895	AMEX	EWM	Tue, Oct 19, 1999	5.25	5.50	5.25	5.50
894	AMEX	EWM	Mon, Oct 18, 1999	5.38	5.38	5.00	5.13
893	AMEX	EWM	Fri, Oct 15, 1999	5.13	5.38	5.13	5.31
892	AMEX	EWM	Thu, Oct 14, 1999	5.44	5.56	5.38	5.56
891	AMEX	EWM	Wed, Oct 13, 1999	5.56	5.56	5.25	5.31
890	AMEX	EWM	Tue, Oct 12, 1999	5.63	5.69	5.50	5.50
889	AMEX	EWM	Mon, Oct 11, 1999	5.69	5.69	5.63	5.63
888	AMEX	EWM	Fri, Oct 8, 1999	5.50	5.75	5.50	5.69
887	AMEX	EWM	Thu, Oct 7, 1999	5.38	5.56	5.38	5.50
886	AMEX	EWM	Wed, Oct 6, 1999	5.13	5.19	5.13	5.19
885	AMEX	EWM	Tue, Oct 5, 1999	5.13	5.38	5.13	5.19
884	AMEX	EWM	Mon, Oct 4, 1999	5.00	5.06	4.94	5.06
883	AMEX	EWM	Fri, Oct 1, 1999	4.88	5.00	4.88	4.94
882	AMEX	EWM	Thu, Sep 30, 1999	4.88	4.94	4.75	4.88
881	AMEX	EWM	Wed, Sep 29, 1999	4.88	4.94	4.88	4.88
880	AMEX	EWM	Tue, Sep 28, 1999	5.06	5.06	4.81	4.88
879	AMEX	EWM	Mon, Sep 27, 1999	5.13	5.19	5.00	5.06
878	AMEX	EWM	Fri, Sep 24, 1999	5.13	5.13	4.88	5.13
877	AMEX	EWM	Thu, Sep 23, 1999	5.50	5.50	5.13	5.19
876	AMEX	EWM	Wed, Sep 22, 1999	5.31	5.38	5.19	5.25
875	AMEX	EWM	Tue, Sep 21, 1999	5.50	5.50	5.38	5.44
874	AMEX	EWM	Mon, Sep 20, 1999	5.38	5.38	5.25	5.31
873	AMEX	EWM	Fri, Sep 17, 1999	5.44	5.44	5.31	5.38
872	AMEX	EWM	Thu, Sep 16, 1999	5.38	5.44	5.25	5.31
871	AMEX	EWM	Wed, Sep 15, 1999	5.50	5.50	5.44	5.44
870	AMEX	EWM	Tue, Sep 14, 1999	5.50	5.56	5.50	5.50
869	AMEX	EWM	Mon, Sep 13, 1999	5.63	5.63	5.50	5.56
868	AMEX	EWM	Fri, Sep 10, 1999	5.81	5.81	5.63	5.63
867	AMEX	EWM	Thu, Sep 9, 1999	5.81	5.81	5.63	5.81
866	AMEX	EWM	Wed, Sep 8, 1999	5.75	5.75	5.63	5.63
865	AMEX	EWM	Tue, Sep 7, 1999	5.56	5.75	5.56	5.63
864	AMEX	EWM	Fri, Sep 3, 1999	5.69	5.75	5.63	5.69
863	AMEX	EWM	Thu, Sep 2, 1999	5.56	5.63	5.50	5.50
862	AMEX	EWM	Wed, Sep 1, 1999	5.69	5.75	5.63	5.63
861	AMEX	EWM	Tue, Aug 31, 1999	5.56	5.88	5.56	5.63
860	AMEX	EWM	Mon, Aug 30, 1999	5.75	5.75	5.63	5.69
859	AMEX	EWM	Fri, Aug 27, 1999	5.69	5.81	5.69	5.81
858	AMEX	EWM	Thu, Aug 26, 1999	5.69	5.88	5.63	5.69
857	AMEX	EWM	Wed, Aug 25, 1999	5.94	5.94	5.81	5.81
856	AMEX	EWM	Tue, Aug 24, 1999	6.06	6.06	5.75	5.94
855	AMEX	EWM	Mon, Aug 23, 1999	6.00	6.13	5.94	6.06
854	AMEX	EWM	Fri, Aug 20, 1999	5.88	6.06	5.88	5.94
853	AMEX	EWM	Thu, Aug 19, 1999	5.88	6.06	5.81	5.81
852	AMEX	EWM	Wed, Aug 18, 1999	6.00	6.13	6.00	6.13
851	AMEX	EWM	Tue, Aug 17, 1999	6.13	6.13	5.94	6.00
850	AMEX	EWM	Mon, Aug 16, 1999	6.31	6.31	6.19	6.19
849	AMEX	EWM	Fri, Aug 13, 1999	6.00	6.31	6.00	6.31
848	AMEX	EWM	Thu, Aug 12, 1999	6.06	6.19	5.88	5.88
847	AMEX	EWM	Wed, Aug 11, 1999	5.31	5.31	5.00	5.06
846	AMEX	EWM	Tue, Aug 10, 1999	5.06	5.25	5.06	5.13
845	AMEX	EWM	Mon, Aug 9, 1999	4.94	5.06	4.94	5.00
844	AMEX	EWM	Fri, Aug 6, 1999	5.00	5.31	5.00	5.19
843	AMEX	EWM	Thu, Aug 5, 1999	5.25	5.31	5.19	5.31
842	AMEX	EWM	Wed, Aug 4, 1999	5.50	5.50	5.38	5.38
841	AMEX	EWM	Tue, Aug 3, 1999	5.88	5.88	5.69	5.75
840	AMEX	EWM	Mon, Aug 2, 1999	5.75	5.75	5.50	5.63
839	AMEX	EWM	Fri, Jul 30, 1999	5.69	5.75	5.63	5.63
838	AMEX	EWM	Thu, Jul 29, 1999	5.88	5.94	5.69	5.69
837	AMEX	EWM	Wed, Jul 28, 1999	5.94	6.00	5.75	6.00
836	AMEX	EWM	Tue, Jul 27, 1999	5.88	6.00	5.75	6.00
835	AMEX	EWM	Mon, Jul 26, 1999	5.81	5.81	5.63	5.69
834	AMEX	EWM	Fri, Jul 23, 1999	6.00	6.13	6.00	6.00
833	AMEX	EWM	Thu, Jul 22, 1999	6.13	6.19	6.06	6.13
832	AMEX	EWM	Wed, Jul 21, 1999	6.19	6.19	6.13	6.19
831	AMEX	EWM	Tue, Jul 20, 1999	6.13	6.31	6.13	6.13
830	AMEX	EWM	Mon, Jul 19, 1999	6.19	6.25	6.19	6.19
829	AMEX	EWM	Fri, Jul 16, 1999	6.13	6.25	6.06	6.19
828	AMEX	EWM	Thu, Jul 15, 1999	6.25	6.44	6.25	6.31
827	AMEX	EWM	Wed, Jul 14, 1999	6.19	6.31	6.19	6.31
826	AMEX	EWM	Tue, Jul 13, 1999	6.50	6.56	6.19	6.25
825	AMEX	EWM	Mon, Jul 12, 1999	6.69	6.81	6.63	6.63
824	AMEX	EWM	Fri, Jul 9, 1999	6.94	6.94	6.69	6.81
823	AMEX	EWM	Thu, Jul 8, 1999	7.00	7.00	6.75	6.88
822	AMEX	EWM	Wed, Jul 7, 1999	7.00	7.00	6.81	6.88
821	AMEX	EWM	Tue, Jul 6, 1999	7.00	7.00	6.81	7.00
820	AMEX	EWM	Fri, Jul 2, 1999	6.88	7.00	6.88	7.00
819	AMEX	EWM	Thu, Jul 1, 1999	6.94	6.94	6.81	6.88
818	AMEX	EWM	Wed, Jun 30, 1999	6.88	6.88	6.75	6.88
817	AMEX	EWM	Tue, Jun 29, 1999	6.81	6.94	6.81	6.88
816	AMEX	EWM	Mon, Jun 28, 1999	6.81	6.88	6.81	6.81
815	AMEX	EWM	Fri, Jun 25, 1999	6.69	6.75	6.63	6.69
814	AMEX	EWM	Thu, Jun 24, 1999	6.81	6.81	6.63	6.63
813	AMEX	EWM	Wed, Jun 23, 1999	6.75	6.81	6.56	6.56
812	AMEX	EWM	Tue, Jun 22, 1999	6.88	6.88	6.69	6.75
811	AMEX	EWM	Mon, Jun 21, 1999	6.81	6.81	6.69	6.75
810	AMEX	EWM	Fri, Jun 18, 1999	6.81	6.88	6.69	6.75
809	AMEX	EWM	Thu, Jun 17, 1999	6.81	6.88	6.75	6.75
808	AMEX	EWM	Wed, Jun 16, 1999	6.75	6.81	6.56	6.75
807	AMEX	EWM	Tue, Jun 15, 1999	6.81	6.81	6.50	6.56
806	AMEX	EWM	Mon, Jun 14, 1999	6.81	6.88	6.81	6.88
805	AMEX	EWM	Fri, Jun 11, 1999	6.44	6.75	6.44	6.75
804	AMEX	EWM	Thu, Jun 10, 1999	6.31	6.38	6.13	6.25
803	AMEX	EWM	Wed, Jun 9, 1999	6.25	6.50	6.25	6.31
802	AMEX	EWM	Tue, Jun 8, 1999	6.25	6.50	6.25	6.31
801	AMEX	EWM	Mon, Jun 7, 1999	6.00	6.06	5.88	6.00
800	AMEX	EWM	Fri, Jun 4, 1999	5.63	5.88	5.56	5.69
799	AMEX	EWM	Thu, Jun 3, 1999	5.63	5.69	5.56	5.69
798	AMEX	EWM	Wed, Jun 2, 1999	5.63	5.63	5.50	5.63
797	AMEX	EWM	Tue, Jun 1, 1999	5.69	5.88	5.50	5.88
796	AMEX	EWM	Fri, May 28, 1999	5.50	5.50	5.31	5.38
795	AMEX	EWM	Thu, May 27, 1999	5.50	5.63	5.44	5.50
794	AMEX	EWM	Wed, May 26, 1999	5.69	5.69	5.50	5.56
793	AMEX	EWM	Tue, May 25, 1999	5.44	5.75	5.44	5.50
792	AMEX	EWM	Mon, May 24, 1999	5.63	5.63	5.31	5.38
791	AMEX	EWM	Fri, May 21, 1999	6.00	6.00	5.88	5.88
790	AMEX	EWM	Thu, May 20, 1999	6.25	6.25	6.00	6.00
789	AMEX	EWM	Wed, May 19, 1999	6.19	6.19	6.00	6.13
788	AMEX	EWM	Tue, May 18, 1999	6.06	6.25	6.00	6.25
787	AMEX	EWM	Mon, May 17, 1999	6.00	6.00	5.50	5.75
786	AMEX	EWM	Fri, May 14, 1999	6.69	6.75	6.19	6.19
785	AMEX	EWM	Thu, May 13, 1999	6.50	6.56	6.31	6.31
784	AMEX	EWM	Wed, May 12, 1999	6.63	6.63	6.38	6.38
783	AMEX	EWM	Tue, May 11, 1999	6.81	6.88	6.75	6.75
782	AMEX	EWM	Mon, May 10, 1999	6.50	6.56	6.38	6.56
781	AMEX	EWM	Fri, May 7, 1999	6.13	6.25	6.00	6.06
780	AMEX	EWM	Thu, May 6, 1999	6.94	7.00	6.00	6.38
779	AMEX	EWM	Wed, May 5, 1999	7.00	7.00	6.75	6.88
778	AMEX	EWM	Tue, May 4, 1999	6.75	7.06	6.75	6.88
777	AMEX	EWM	Mon, May 3, 1999	6.38	6.75	6.31	6.69
776	AMEX	EWM	Fri, Apr 30, 1999	6.06	6.25	6.00	6.25
775	AMEX	EWM	Thu, Apr 29, 1999	5.69	6.00	5.69	6.00
774	AMEX	EWM	Wed, Apr 28, 1999	5.81	5.81	5.56	5.69
773	AMEX	EWM	Tue, Apr 27, 1999	5.44	5.75	5.44	5.75
772	AMEX	EWM	Mon, Apr 26, 1999	5.19	5.38	5.13	5.31
771	AMEX	EWM	Fri, Apr 23, 1999	5.00	5.06	4.94	5.00
770	AMEX	EWM	Thu, Apr 22, 1999	4.94	5.00	4.81	5.00
769	AMEX	EWM	Wed, Apr 21, 1999	4.81	4.88	4.63	4.88
768	AMEX	EWM	Tue, Apr 20, 1999	4.94	4.94	4.63	4.75
767	AMEX	EWM	Mon, Apr 19, 1999	5.25	5.25	4.88	4.94
766	AMEX	EWM	Fri, Apr 16, 1999	4.69	4.88	4.50	4.88
765	AMEX	EWM	Thu, Apr 15, 1999	4.44	4.44	4.31	4.31
764	AMEX	EWM	Wed, Apr 14, 1999	4.50	4.50	4.31	4.38
763	AMEX	EWM	Tue, Apr 13, 1999	4.50	4.50	4.31	4.50
762	AMEX	EWM	Mon, Apr 12, 1999	4.19	4.44	4.19	4.25
761	AMEX	EWM	Fri, Apr 9, 1999	4.25	4.31	4.19	4.19
760	AMEX	EWM	Thu, Apr 8, 1999	4.06	4.19	3.94	4.19
759	AMEX	EWM	Wed, Apr 7, 1999	3.94	4.06	3.88	4.00
758	AMEX	EWM	Tue, Apr 6, 1999	3.75	4.00	3.75	3.88
757	AMEX	EWM	Mon, Apr 5, 1999	3.38	3.63	3.38	3.63
756	AMEX	EWM	Thu, Apr 1, 1999	3.25	3.38	3.13	3.38
755	AMEX	EWM	Wed, Mar 31, 1999	3.00	3.06	2.94	2.94
754	AMEX	EWM	Tue, Mar 30, 1999	2.94	3.00	2.88	2.94
753	AMEX	EWM	Mon, Mar 29, 1999	3.00	3.06	2.94	3.00
752	AMEX	EWM	Fri, Mar 26, 1999	3.06	3.06	2.94	3.00
751	AMEX	EWM	Thu, Mar 25, 1999	3.06	3.13	3.06	3.06
750	AMEX	EWM	Wed, Mar 24, 1999	3.06	3.06	3.00	3.06
749	AMEX	EWM	Tue, Mar 23, 1999	3.13	3.19	3.06	3.06
748	AMEX	EWM	Mon, Mar 22, 1999	3.25	3.31	3.19	3.25
747	AMEX	EWM	Fri, Mar 19, 1999	3.25	3.31	3.19	3.31
746	AMEX	EWM	Thu, Mar 18, 1999	3.19	3.25	3.13	3.25
745	AMEX	EWM	Wed, Mar 17, 1999	3.19	3.25	3.19	3.25
744	AMEX	EWM	Tue, Mar 16, 1999	3.25	3.31	3.19	3.25
743	AMEX	EWM	Mon, Mar 15, 1999	3.31	3.38	3.25	3.38
742	AMEX	EWM	Fri, Mar 12, 1999	3.25	3.38	3.25	3.38
741	AMEX	EWM	Thu, Mar 11, 1999	3.25	3.25	3.13	3.25
740	AMEX	EWM	Wed, Mar 10, 1999	3.19	3.25	3.06	3.25
739	AMEX	EWM	Tue, Mar 9, 1999	3.00	3.19	3.00	3.06
738	AMEX	EWM	Mon, Mar 8, 1999	3.13	3.19	3.00	3.13
737	AMEX	EWM	Fri, Mar 5, 1999	3.25	3.25	3.00	3.13
736	AMEX	EWM	Thu, Mar 4, 1999	3.13	3.25	3.06	3.13
735	AMEX	EWM	Wed, Mar 3, 1999	3.25	3.31	3.13	3.13
734	AMEX	EWM	Tue, Mar 2, 1999	3.44	3.50	3.19	3.31
733	AMEX	EWM	Mon, Mar 1, 1999	3.50	3.56	3.44	3.44
732	AMEX	EWM	Fri, Feb 26, 1999	3.56	3.56	3.50	3.50
731	AMEX	EWM	Thu, Feb 25, 1999	3.56	3.63	3.50	3.56
730	AMEX	EWM	Wed, Feb 24, 1999	3.56	3.69	3.56	3.56
729	AMEX	EWM	Tue, Feb 23, 1999	3.63	3.63	3.56	3.63
728	AMEX	EWM	Mon, Feb 22, 1999	3.75	3.75	3.56	3.63
727	AMEX	EWM	Fri, Feb 19, 1999	3.69	3.69	3.63	3.63
726	AMEX	EWM	Thu, Feb 18, 1999	3.69	3.81	3.63	3.63
725	AMEX	EWM	Wed, Feb 17, 1999	3.75	3.81	3.69	3.69
724	AMEX	EWM	Tue, Feb 16, 1999	3.75	3.81	3.75	3.75
723	AMEX	EWM	Fri, Feb 12, 1999	3.81	3.81	3.75	3.75
722	AMEX	EWM	Thu, Feb 11, 1999	3.63	3.81	3.56	3.81
721	AMEX	EWM	Wed, Feb 10, 1999	3.50	3.63	3.50	3.50
720	AMEX	EWM	Tue, Feb 9, 1999	3.50	3.56	3.44	3.50
719	AMEX	EWM	Mon, Feb 8, 1999	3.56	3.63	3.44	3.44
718	AMEX	EWM	Fri, Feb 5, 1999	3.81	3.81	3.63	3.69
717	AMEX	EWM	Thu, Feb 4, 1999	3.75	3.94	3.75	3.75
716	AMEX	EWM	Wed, Feb 3, 1999	3.75	3.81	3.69	3.69
715	AMEX	EWM	Tue, Feb 2, 1999	3.81	3.81	3.69	3.75
714	AMEX	EWM	Mon, Feb 1, 1999	3.94	4.00	3.75	3.81
713	AMEX	EWM	Fri, Jan 29, 1999	3.94	4.00	3.88	3.88
712	AMEX	EWM	Thu, Jan 28, 1999	3.81	3.94	3.81	3.88
711	AMEX	EWM	Wed, Jan 27, 1999	3.88	3.88	3.69	3.81
710	AMEX	EWM	Tue, Jan 26, 1999	3.88	3.88	3.81	3.88
709	AMEX	EWM	Mon, Jan 25, 1999	3.75	3.94	3.75	3.88
708	AMEX	EWM	Fri, Jan 22, 1999	3.88	3.94	3.81	3.94
707	AMEX	EWM	Thu, Jan 21, 1999	3.94	4.00	3.81	3.88
706	AMEX	EWM	Wed, Jan 20, 1999	3.94	4.00	3.88	3.88
705	AMEX	EWM	Tue, Jan 19, 1999	3.88	3.94	3.81	3.94
704	AMEX	EWM	Fri, Jan 15, 1999	3.94	4.00	3.88	3.88
703	AMEX	EWM	Thu, Jan 14, 1999	3.63	3.75	3.63	3.69
702	AMEX	EWM	Wed, Jan 13, 1999	3.69	3.75	3.50	3.63
701	AMEX	EWM	Tue, Jan 12, 1999	4.19	4.19	3.81	3.81
700	AMEX	EWM	Mon, Jan 11, 1999	4.06	4.13	3.94	4.06
699	AMEX	EWM	Fri, Jan 8, 1999	3.81	4.13	3.75	4.13
698	AMEX	EWM	Thu, Jan 7, 1999	3.75	3.81	3.69	3.75
697	AMEX	EWM	Wed, Jan 6, 1999	3.63	3.81	3.63	3.81
696	AMEX	EWM	Tue, Jan 5, 1999	3.50	3.56	3.44	3.56
695	AMEX	EWM	Mon, Jan 4, 1999	3.25	3.44	3.25	3.44
694	AMEX	EWM	Thu, Dec 31, 1998	3.50	3.50	3.38	3.44
693	AMEX	EWM	Wed, Dec 30, 1998	3.25	3.44	3.25	3.44
692	AMEX	EWM	Tue, Dec 29, 1998	3.25	3.31	3.19	3.25
691	AMEX	EWM	Mon, Dec 28, 1998	3.38	3.38	3.19	3.19
690	AMEX	EWM	Thu, Dec 24, 1998	3.19	3.38	3.19	3.31
689	AMEX	EWM	Wed, Dec 23, 1998	3.06	3.19	3.06	3.06
688	AMEX	EWM	Tue, Dec 22, 1998	3.19	3.19	3.06	3.13
687	AMEX	EWM	Mon, Dec 21, 1998	3.13	3.19	3.06	3.19
686	AMEX	EWM	Fri, Dec 18, 1998	3.13	3.13	3.06	3.06
685	AMEX	EWM	Thu, Dec 17, 1998	3.00	3.13	3.00	3.13
684	AMEX	EWM	Wed, Dec 16, 1998	3.06	3.06	3.00	3.00
683	AMEX	EWM	Tue, Dec 15, 1998	3.06	3.13	3.00	3.06
682	AMEX	EWM	Mon, Dec 14, 1998	3.13	3.19	3.00	3.00
681	AMEX	EWM	Fri, Dec 11, 1998	3.06	3.19	3.06	3.19
680	AMEX	EWM	Thu, Dec 10, 1998	3.19	3.19	3.06	3.06
679	AMEX	EWM	Wed, Dec 9, 1998	3.13	3.13	3.06	3.06
678	AMEX	EWM	Tue, Dec 8, 1998	3.00	3.00	3.00	3.00
677	AMEX	EWM	Mon, Dec 7, 1998	3.13	3.13	3.00	3.06
676	AMEX	EWM	Fri, Dec 4, 1998	3.00	3.06	3.00	3.00
675	AMEX	EWM	Thu, Dec 3, 1998	3.13	3.13	2.94	3.00
674	AMEX	EWM	Wed, Dec 2, 1998	3.06	3.19	3.06	3.13
673	AMEX	EWM	Tue, Dec 1, 1998	3.19	3.19	3.06	3.19
672	AMEX	EWM	Mon, Nov 30, 1998	3.19	3.19	3.00	3.06
671	AMEX	EWM	Fri, Nov 27, 1998	3.31	3.31	3.25	3.25
670	AMEX	EWM	Wed, Nov 25, 1998	3.31	3.31	3.25	3.31
669	AMEX	EWM	Tue, Nov 24, 1998	3.19	3.38	3.13	3.31
668	AMEX	EWM	Mon, Nov 23, 1998	3.00	3.06	2.94	3.06
667	AMEX	EWM	Fri, Nov 20, 1998	2.94	2.94	2.75	2.81
666	AMEX	EWM	Thu, Nov 19, 1998	2.75	2.94	2.75	2.88
665	AMEX	EWM	Wed, Nov 18, 1998	2.69	2.75	2.63	2.75
664	AMEX	EWM	Tue, Nov 17, 1998	2.63	2.69	2.63	2.63
663	AMEX	EWM	Mon, Nov 16, 1998	2.63	2.69	2.63	2.63
662	AMEX	EWM	Fri, Nov 13, 1998	2.69	2.69	2.56	2.63
661	AMEX	EWM	Thu, Nov 12, 1998	2.63	2.69	2.56	2.63
660	AMEX	EWM	Wed, Nov 11, 1998	2.75	2.75	2.63	2.69
659	AMEX	EWM	Tue, Nov 10, 1998	2.69	2.69	2.56	2.63
658	AMEX	EWM	Mon, Nov 9, 1998	2.69	2.75	2.50	2.56
657	AMEX	EWM	Fri, Nov 6, 1998	2.69	2.75	2.63	2.75
656	AMEX	EWM	Thu, Nov 5, 1998	2.75	2.75	2.69	2.75
655	AMEX	EWM	Wed, Nov 4, 1998	2.75	2.75	2.63	2.75
654	AMEX	EWM	Tue, Nov 3, 1998	2.69	2.69	2.50	2.56
653	AMEX	EWM	Mon, Nov 2, 1998	2.44	2.63	2.44	2.56
652	AMEX	EWM	Fri, Oct 30, 1998	2.38	2.38	2.25	2.31
651	AMEX	EWM	Thu, Oct 29, 1998	2.25	2.38	2.25	2.31
650	AMEX	EWM	Wed, Oct 28, 1998	2.38	2.38	2.25	2.31
649	AMEX	EWM	Tue, Oct 27, 1998	2.31	2.38	2.31	2.38
648	AMEX	EWM	Mon, Oct 26, 1998	2.38	2.38	2.31	2.38
647	AMEX	EWM	Fri, Oct 23, 1998	2.31	2.44	2.25	2.38
646	AMEX	EWM	Thu, Oct 22, 1998	2.25	2.38	2.25	2.31
645	AMEX	EWM	Wed, Oct 21, 1998	2.31	2.44	2.25	2.38
644	AMEX	EWM	Tue, Oct 20, 1998	2.25	2.38	2.25	2.31
643	AMEX	EWM	Mon, Oct 19, 1998	2.25	2.31	2.06	2.06
642	AMEX	EWM	Fri, Oct 16, 1998	2.25	2.25	2.13	2.19
641	AMEX	EWM	Thu, Oct 15, 1998	2.06	2.25	2.00	2.25
640	AMEX	EWM	Wed, Oct 14, 1998	1.94	2.13	1.94	2.13
639	AMEX	EWM	Tue, Oct 13, 1998	1.88	1.94	1.81	1.88
638	AMEX	EWM	Mon, Oct 12, 1998	1.88	2.00	1.88	2.00
637	AMEX	EWM	Fri, Oct 9, 1998	1.69	1.75	1.69	1.75
636	AMEX	EWM	Thu, Oct 8, 1998	1.63	1.69	1.63	1.69
635	AMEX	EWM	Wed, Oct 7, 1998	1.81	1.88	1.69	1.69
634	AMEX	EWM	Tue, Oct 6, 1998	1.75	1.88	1.69	1.75
633	AMEX	EWM	Mon, Oct 5, 1998	1.81	1.81	1.75	1.75
632	AMEX	EWM	Fri, Oct 2, 1998	1.81	1.81	1.69	1.81
631	AMEX	EWM	Thu, Oct 1, 1998	1.94	1.94	1.75	1.81
630	AMEX	EWM	Wed, Sep 30, 1998	1.88	2.00	1.81	2.00
629	AMEX	EWM	Tue, Sep 29, 1998	2.13	2.13	1.94	2.00
628	AMEX	EWM	Mon, Sep 28, 1998	2.25	2.25	2.06	2.13
627	AMEX	EWM	Fri, Sep 25, 1998	2.13	2.13	2.13	2.13
626	AMEX	EWM	Thu, Sep 24, 1998	2.13	2.19	2.13	2.13
625	AMEX	EWM	Wed, Sep 23, 1998	2.13	2.13	2.06	2.13
624	AMEX	EWM	Tue, Sep 22, 1998	2.06	2.19	2.06	2.19
623	AMEX	EWM	Mon, Sep 21, 1998	2.06	2.13	2.00	2.06
622	AMEX	EWM	Fri, Sep 18, 1998	2.19	2.25	2.13	2.19
621	AMEX	EWM	Thu, Sep 17, 1998	2.25	2.25	2.06	2.13
620	AMEX	EWM	Wed, Sep 16, 1998	2.38	2.50	2.25	2.25
619	AMEX	EWM	Tue, Sep 15, 1998	2.31	2.44	2.31	2.38
618	AMEX	EWM	Mon, Sep 14, 1998	2.25	2.38	2.25	2.31
617	AMEX	EWM	Fri, Sep 11, 1998	2.19	2.25	2.13	2.25
616	AMEX	EWM	Thu, Sep 10, 1998	2.25	2.25	2.13	2.25
615	AMEX	EWM	Wed, Sep 9, 1998	2.31	2.38	2.13	2.31
614	AMEX	EWM	Tue, Sep 8, 1998	2.44	2.44	2.06	2.19
613	AMEX	EWM	Fri, Sep 4, 1998	2.44	2.50	2.13	2.25
612	AMEX	EWM	Thu, Sep 3, 1998	1.88	2.06	1.88	1.94
611	AMEX	EWM	Tue, Sep 1, 1998	1.88	2.00	1.69	1.75
610	AMEX	EWM	Mon, Aug 31, 1998	2.00	2.06	1.94	2.00
609	AMEX	EWM	Fri, Aug 28, 1998	2.13	2.25	2.00	2.06
608	AMEX	EWM	Thu, Aug 27, 1998	2.19	2.25	2.13	2.13
607	AMEX	EWM	Wed, Aug 26, 1998	2.25	2.38	2.25	2.25
606	AMEX	EWM	Tue, Aug 25, 1998	2.31	2.44	2.31	2.31
605	AMEX	EWM	Mon, Aug 24, 1998	2.38	2.38	2.25	2.38
604	AMEX	EWM	Fri, Aug 21, 1998	2.50	2.50	2.31	2.31
603	AMEX	EWM	Thu, Aug 20, 1998	2.63	2.63	2.44	2.56
602	AMEX	EWM	Wed, Aug 19, 1998	2.56	2.56	2.44	2.44
601	AMEX	EWM	Tue, Aug 18, 1998	2.38	2.44	2.31	2.44
600	AMEX	EWM	Mon, Aug 17, 1998	2.31	2.38	2.25	2.38
599	AMEX	EWM	Fri, Aug 14, 1998	2.44	2.50	2.38	2.44
598	AMEX	EWM	Thu, Aug 13, 1998	2.44	2.50	2.38	2.44
597	AMEX	EWM	Wed, Aug 12, 1998	2.56	2.63	2.50	2.56
596	AMEX	EWM	Tue, Aug 11, 1998	2.50	2.50	2.31	2.38
595	AMEX	EWM	Mon, Aug 10, 1998	2.69	2.75	2.56	2.63
594	AMEX	EWM	Fri, Aug 7, 1998	2.81	2.88	2.75	2.81
593	AMEX	EWM	Thu, Aug 6, 1998	2.88	2.94	2.88	2.94
592	AMEX	EWM	Wed, Aug 5, 1998	3.00	3.00	2.88	2.94
591	AMEX	EWM	Tue, Aug 4, 1998	2.94	3.00	2.88	2.94
590	AMEX	EWM	Mon, Aug 3, 1998	3.06	3.06	2.88	3.00
589	AMEX	EWM	Fri, Jul 31, 1998	3.19	3.19	3.06	3.13
588	AMEX	EWM	Thu, Jul 30, 1998	3.06	3.13	3.00	3.13
587	AMEX	EWM	Wed, Jul 29, 1998	3.00	3.00	2.88	3.00
586	AMEX	EWM	Tue, Jul 28, 1998	3.13	3.13	3.00	3.00
585	AMEX	EWM	Mon, Jul 27, 1998	3.13	3.13	3.06	3.13
584	AMEX	EWM	Fri, Jul 24, 1998	3.19	3.25	3.13	3.25
583	AMEX	EWM	Thu, Jul 23, 1998	3.19	3.31	3.13	3.13
582	AMEX	EWM	Wed, Jul 22, 1998	3.31	3.38	3.19	3.25
581	AMEX	EWM	Tue, Jul 21, 1998	3.44	3.50	3.38	3.38
580	AMEX	EWM	Mon, Jul 20, 1998	3.56	3.56	3.44	3.50
579	AMEX	EWM	Fri, Jul 17, 1998	3.56	3.56	3.44	3.56
578	AMEX	EWM	Thu, Jul 16, 1998	3.44	3.56	3.38	3.44
577	AMEX	EWM	Wed, Jul 15, 1998	3.38	3.44	3.25	3.38
576	AMEX	EWM	Tue, Jul 14, 1998	3.25	3.44	3.19	3.38
575	AMEX	EWM	Mon, Jul 13, 1998	3.19	3.19	3.13	3.19
574	AMEX	EWM	Fri, Jul 10, 1998	3.25	3.44	3.13	3.19
573	AMEX	EWM	Thu, Jul 9, 1998	3.31	3.38	3.25	3.38
572	AMEX	EWM	Wed, Jul 8, 1998	3.50	3.50	3.38	3.44
571	AMEX	EWM	Tue, Jul 7, 1998	3.56	3.63	3.50	3.50
570	AMEX	EWM	Mon, Jul 6, 1998	3.50	3.63	3.44	3.56
569	AMEX	EWM	Thu, Jul 2, 1998	3.63	3.63	3.50	3.56
568	AMEX	EWM	Wed, Jul 1, 1998	3.56	3.69	3.50	3.63
567	AMEX	EWM	Tue, Jun 30, 1998	3.38	3.50	3.38	3.44
566	AMEX	EWM	Mon, Jun 29, 1998	3.31	3.38	3.31	3.38
565	AMEX	EWM	Fri, Jun 26, 1998	3.44	3.50	3.31	3.38
564	AMEX	EWM	Thu, Jun 25, 1998	3.56	3.56	3.44	3.50
563	AMEX	EWM	Wed, Jun 24, 1998	3.50	3.69	3.50	3.56
562	AMEX	EWM	Tue, Jun 23, 1998	3.63	3.63	3.50	3.56
561	AMEX	EWM	Mon, Jun 22, 1998	3.63	3.63	3.44	3.63
560	AMEX	EWM	Fri, Jun 19, 1998	3.63	3.81	3.63	3.69
559	AMEX	EWM	Thu, Jun 18, 1998	3.88	3.88	3.63	3.63
558	AMEX	EWM	Wed, Jun 17, 1998	3.56	3.88	3.50	3.88
557	AMEX	EWM	Tue, Jun 16, 1998	3.38	3.44	3.25	3.38
556	AMEX	EWM	Mon, Jun 15, 1998	3.50	3.50	3.31	3.31
555	AMEX	EWM	Fri, Jun 12, 1998	3.50	3.63	3.50	3.63
554	AMEX	EWM	Thu, Jun 11, 1998	3.69	3.81	3.44	3.50
553	AMEX	EWM	Wed, Jun 10, 1998	3.88	3.88	3.69	3.75
552	AMEX	EWM	Tue, Jun 9, 1998	4.00	4.06	3.88	3.94
551	AMEX	EWM	Mon, Jun 8, 1998	3.94	4.00	3.88	3.88
550	AMEX	EWM	Fri, Jun 5, 1998	4.00	4.06	4.00	4.06
549	AMEX	EWM	Thu, Jun 4, 1998	4.06	4.19	4.06	4.19
548	AMEX	EWM	Wed, Jun 3, 1998	4.13	4.25	4.13	4.13
547	AMEX	EWM	Tue, Jun 2, 1998	4.25	4.25	4.06	4.06
546	AMEX	EWM	Mon, Jun 1, 1998	4.13	4.19	4.13	4.19
545	AMEX	EWM	Fri, May 29, 1998	4.50	4.56	4.50	4.56
544	AMEX	EWM	Thu, May 28, 1998	4.38	4.50	4.38	4.50
543	AMEX	EWM	Wed, May 27, 1998	4.50	4.50	4.38	4.50
542	AMEX	EWM	Tue, May 26, 1998	4.75	4.75	4.50	4.56
541	AMEX	EWM	Fri, May 22, 1998	4.94	4.94	4.81	4.94
540	AMEX	EWM	Thu, May 21, 1998	5.06	5.19	5.06	5.06
539	AMEX	EWM	Wed, May 20, 1998	4.75	4.94	4.75	4.88
538	AMEX	EWM	Tue, May 19, 1998	4.44	4.69	4.44	4.69
537	AMEX	EWM	Mon, May 18, 1998	4.50	4.63	4.50	4.63
536	AMEX	EWM	Fri, May 15, 1998	4.69	4.81	4.69	4.75
535	AMEX	EWM	Thu, May 14, 1998	4.63	4.75	4.63	4.63
534	AMEX	EWM	Wed, May 13, 1998	4.63	4.63	4.38	4.50
533	AMEX	EWM	Tue, May 12, 1998	4.69	4.75	4.63	4.63
532	AMEX	EWM	Mon, May 11, 1998	4.88	4.88	4.75	4.81
531	AMEX	EWM	Fri, May 8, 1998	4.88	4.94	4.81	4.88
530	AMEX	EWM	Thu, May 7, 1998	4.94	4.94	4.75	4.81
529	AMEX	EWM	Wed, May 6, 1998	4.94	5.00	4.81	4.88
528	AMEX	EWM	Tue, May 5, 1998	5.13	5.19	5.00	5.19
527	AMEX	EWM	Mon, May 4, 1998	5.31	5.38	5.19	5.19
526	AMEX	EWM	Fri, May 1, 1998	5.31	5.38	5.25	5.25
525	AMEX	EWM	Thu, Apr 30, 1998	5.19	5.31	5.13	5.13
524	AMEX	EWM	Wed, Apr 29, 1998	5.13	5.13	5.06	5.13
523	AMEX	EWM	Tue, Apr 28, 1998	5.25	5.25	5.13	5.13
522	AMEX	EWM	Mon, Apr 27, 1998	5.19	5.25	5.00	5.06
521	AMEX	EWM	Fri, Apr 24, 1998	5.38	5.38	5.25	5.31
520	AMEX	EWM	Thu, Apr 23, 1998	5.31	5.31	5.13	5.19
519	AMEX	EWM	Wed, Apr 22, 1998	5.25	5.31	5.19	5.31
518	AMEX	EWM	Tue, Apr 21, 1998	5.31	5.31	5.19	5.31
517	AMEX	EWM	Mon, Apr 20, 1998	5.25	5.31	5.19	5.31
516	AMEX	EWM	Fri, Apr 17, 1998	5.06	5.31	5.06	5.31
515	AMEX	EWM	Thu, Apr 16, 1998	5.25	5.31	5.06	5.06
514	AMEX	EWM	Wed, Apr 15, 1998	5.56	5.63	5.38	5.44
513	AMEX	EWM	Tue, Apr 14, 1998	5.69	5.81	5.63	5.75
512	AMEX	EWM	Mon, Apr 13, 1998	6.00	6.00	5.63	5.69
511	AMEX	EWM	Thu, Apr 9, 1998	5.81	6.00	5.75	5.94
510	AMEX	EWM	Wed, Apr 8, 1998	5.69	5.81	5.69	5.81
509	AMEX	EWM	Tue, Apr 7, 1998	5.75	5.88	5.56	5.69
508	AMEX	EWM	Mon, Apr 6, 1998	5.75	5.81	5.63	5.69
507	AMEX	EWM	Fri, Apr 3, 1998	5.69	5.75	5.63	5.69
506	AMEX	EWM	Thu, Apr 2, 1998	5.81	5.94	5.75	5.81
505	AMEX	EWM	Wed, Apr 1, 1998	6.13	6.19	5.94	6.00
504	AMEX	EWM	Tue, Mar 31, 1998	6.38	6.38	6.19	6.31
503	AMEX	EWM	Mon, Mar 30, 1998	6.38	6.38	6.13	6.25
502	AMEX	EWM	Fri, Mar 27, 1998	6.50	6.50	6.38	6.38
501	AMEX	EWM	Thu, Mar 26, 1998	6.44	6.50	6.31	6.50
500	AMEX	EWM	Wed, Mar 25, 1998	6.50	6.56	6.44	6.44
499	AMEX	EWM	Tue, Mar 24, 1998	6.50	6.50	6.25	6.38
498	AMEX	EWM	Mon, Mar 23, 1998	6.44	6.63	6.44	6.56
497	AMEX	EWM	Fri, Mar 20, 1998	6.31	6.44	6.31	6.44
496	AMEX	EWM	Thu, Mar 19, 1998	6.38	6.44	6.31	6.31
495	AMEX	EWM	Wed, Mar 18, 1998	6.06	6.13	6.00	6.06
494	AMEX	EWM	Tue, Mar 17, 1998	5.88	5.94	5.75	5.88
493	AMEX	EWM	Mon, Mar 16, 1998	5.94	6.00	5.81	5.94
492	AMEX	EWM	Fri, Mar 13, 1998	6.06	6.19	5.94	6.06
491	AMEX	EWM	Thu, Mar 12, 1998	5.94	5.94	5.81	5.94
490	AMEX	EWM	Wed, Mar 11, 1998	5.81	5.94	5.75	5.94
489	AMEX	EWM	Tue, Mar 10, 1998	5.88	5.88	5.69	5.81
488	AMEX	EWM	Mon, Mar 9, 1998	5.56	5.63	5.44	5.44
487	AMEX	EWM	Fri, Mar 6, 1998	5.69	5.75	5.63	5.75
486	AMEX	EWM	Thu, Mar 5, 1998	5.63	5.75	5.56	5.63
485	AMEX	EWM	Wed, Mar 4, 1998	5.81	6.00	5.81	5.94
484	AMEX	EWM	Tue, Mar 3, 1998	6.25	6.25	6.13	6.25
483	AMEX	EWM	Mon, Mar 2, 1998	6.50	6.56	6.44	6.50
482	AMEX	EWM	Fri, Feb 27, 1998	6.44	6.44	6.25	6.25
481	AMEX	EWM	Thu, Feb 26, 1998	6.25	6.25	6.06	6.25
480	AMEX	EWM	Wed, Feb 25, 1998	6.00	6.13	5.94	6.06
479	AMEX	EWM	Tue, Feb 24, 1998	6.25	6.25	6.00	6.06
478	AMEX	EWM	Mon, Feb 23, 1998	6.19	6.19	5.88	6.00
477	AMEX	EWM	Fri, Feb 20, 1998	6.31	6.31	6.06	6.19
476	AMEX	EWM	Thu, Feb 19, 1998	6.25	6.31	6.06	6.13
475	AMEX	EWM	Wed, Feb 18, 1998	6.06	6.13	5.88	5.94
474	AMEX	EWM	Tue, Feb 17, 1998	5.75	5.94	5.69	5.94
473	AMEX	EWM	Fri, Feb 13, 1998	5.63	5.75	5.44	5.63
472	AMEX	EWM	Thu, Feb 12, 1998	5.75	5.81	5.56	5.63
471	AMEX	EWM	Wed, Feb 11, 1998	6.56	6.56	6.19	6.25
470	AMEX	EWM	Tue, Feb 10, 1998	6.69	6.75	6.38	6.44
469	AMEX	EWM	Mon, Feb 9, 1998	6.38	6.38	6.13	6.13
468	AMEX	EWM	Fri, Feb 6, 1998	6.13	6.44	6.06	6.44
467	AMEX	EWM	Thu, Feb 5, 1998	6.00	6.06	5.88	5.94
466	AMEX	EWM	Wed, Feb 4, 1998	5.63	5.69	5.50	5.69
465	AMEX	EWM	Tue, Feb 3, 1998	5.88	5.94	5.38	5.50
464	AMEX	EWM	Mon, Feb 2, 1998	6.00	6.13	5.38	5.88
463	AMEX	EWM	Fri, Jan 30, 1998	4.75	5.00	4.75	4.94
462	AMEX	EWM	Thu, Jan 29, 1998	4.69	4.81	4.56	4.69
461	AMEX	EWM	Wed, Jan 28, 1998	4.63	4.63	4.56	4.63
460	AMEX	EWM	Tue, Jan 27, 1998	4.50	4.69	4.38	4.69
459	AMEX	EWM	Mon, Jan 26, 1998	4.25	4.31	4.25	4.31
458	AMEX	EWM	Fri, Jan 23, 1998	4.31	4.31	4.13	4.19
457	AMEX	EWM	Thu, Jan 22, 1998	4.38	4.44	4.25	4.31
456	AMEX	EWM	Wed, Jan 21, 1998	4.56	4.69	4.50	4.50
455	AMEX	EWM	Tue, Jan 20, 1998	4.75	4.81	4.63	4.81
454	AMEX	EWM	Fri, Jan 16, 1998	4.31	4.50	4.25	4.38
453	AMEX	EWM	Thu, Jan 15, 1998	4.13	4.19	3.88	4.00
452	AMEX	EWM	Wed, Jan 14, 1998	4.25	4.31	4.06	4.25
451	AMEX	EWM	Tue, Jan 13, 1998	3.88	4.00	3.75	3.75
450	AMEX	EWM	Mon, Jan 12, 1998	3.56	3.81	3.50	3.69
449	AMEX	EWM	Fri, Jan 9, 1998	3.75	3.81	3.63	3.69
448	AMEX	EWM	Thu, Jan 8, 1998	4.06	4.06	3.81	3.88
447	AMEX	EWM	Wed, Jan 7, 1998	4.13	4.19	4.06	4.19
446	AMEX	EWM	Tue, Jan 6, 1998	4.19	4.44	4.19	4.44
445	AMEX	EWM	Mon, Jan 5, 1998	4.56	4.88	4.56	4.81
444	AMEX	EWM	Fri, Jan 2, 1998	4.88	5.00	4.75	5.00
443	AMEX	EWM	Wed, Dec 31, 1997	5.06	5.13	4.94	5.00
442	AMEX	EWM	Tue, Dec 30, 1997	4.94	5.06	4.88	5.00
441	AMEX	EWM	Mon, Dec 29, 1997	4.81	4.94	4.75	4.81
440	AMEX	EWM	Fri, Dec 26, 1997	4.88	5.00	4.81	4.94
439	AMEX	EWM	Wed, Dec 24, 1997	4.81	4.88	4.69	4.75
438	AMEX	EWM	Tue, Dec 23, 1997	4.88	4.88	4.75	4.75
437	AMEX	EWM	Mon, Dec 22, 1997	4.88	4.88	4.75	4.81
436	AMEX	EWM	Fri, Dec 19, 1997	4.88	5.00	4.88	4.88
435	AMEX	EWM	Thu, Dec 18, 1997	5.00	5.13	5.00	5.00
434	AMEX	EWM	Wed, Dec 17, 1997	5.19	5.19	4.88	4.88
433	AMEX	EWM	Tue, Dec 16, 1997	4.88	4.94	4.75	4.75
432	AMEX	EWM	Mon, Dec 15, 1997	4.88	5.00	4.81	4.94
431	AMEX	EWM	Fri, Dec 12, 1997	5.06	5.19	5.00	5.06
430	AMEX	EWM	Thu, Dec 11, 1997	5.44	5.44	5.19	5.19
429	AMEX	EWM	Wed, Dec 10, 1997	5.75	5.88	5.63	5.69
428	AMEX	EWM	Tue, Dec 9, 1997	5.75	5.88	5.75	5.75
427	AMEX	EWM	Mon, Dec 8, 1997	6.31	6.31	6.00	6.13
426	AMEX	EWM	Fri, Dec 5, 1997	5.25	5.44	5.25	5.44
425	AMEX	EWM	Thu, Dec 4, 1997	5.00	5.13	4.94	5.06
424	AMEX	EWM	Wed, Dec 3, 1997	5.00	5.00	4.88	4.94
423	AMEX	EWM	Tue, Dec 2, 1997	5.13	5.25	4.88	5.00
422	AMEX	EWM	Mon, Dec 1, 1997	5.19	5.25	5.00	5.19
421	AMEX	EWM	Fri, Nov 28, 1997	5.19	5.25	5.06	5.06
420	AMEX	EWM	Wed, Nov 26, 1997	5.25	5.25	4.94	5.13
419	AMEX	EWM	Tue, Nov 25, 1997	5.25	5.25	5.13	5.19
418	AMEX	EWM	Mon, Nov 24, 1997	5.56	5.63	5.38	5.38
417	AMEX	EWM	Fri, Nov 21, 1997	5.56	5.75	5.50	5.50
416	AMEX	EWM	Thu, Nov 20, 1997	5.38	5.50	5.19	5.38
415	AMEX	EWM	Wed, Nov 19, 1997	6.00	6.06	5.94	6.06
414	AMEX	EWM	Tue, Nov 18, 1997	6.13	6.13	6.00	6.13
413	AMEX	EWM	Mon, Nov 17, 1997	6.63	6.69	6.63	6.69
412	AMEX	EWM	Fri, Nov 14, 1997	6.56	6.56	6.44	6.50
411	AMEX	EWM	Thu, Nov 13, 1997	6.38	6.56	6.38	6.50
410	AMEX	EWM	Wed, Nov 12, 1997	6.38	6.44	6.38	6.38
409	AMEX	EWM	Tue, Nov 11, 1997	6.63	6.75	6.50	6.50
408	AMEX	EWM	Mon, Nov 10, 1997	6.75	6.75	6.56	6.63
407	AMEX	EWM	Fri, Nov 7, 1997	7.00	7.00	6.75	6.88
406	AMEX	EWM	Thu, Nov 6, 1997	7.25	7.25	7.13	7.13
405	AMEX	EWM	Wed, Nov 5, 1997	7.19	7.25	7.13	7.19
404	AMEX	EWM	Tue, Nov 4, 1997	7.19	7.19	7.00	7.13
403	AMEX	EWM	Mon, Nov 3, 1997	7.13	7.13	6.81	7.00
402	AMEX	EWM	Fri, Oct 31, 1997	6.50	6.50	6.25	6.25
401	AMEX	EWM	Thu, Oct 30, 1997	6.25	6.56	6.25	6.25
400	AMEX	EWM	Wed, Oct 29, 1997	6.63	6.75	6.44	6.44
399	AMEX	EWM	Tue, Oct 28, 1997	6.00	6.75	5.81	6.63
398	AMEX	EWM	Mon, Oct 27, 1997	6.81	6.81	6.00	6.25
397	AMEX	EWM	Fri, Oct 24, 1997	6.75	6.94	6.69	6.81
396	AMEX	EWM	Thu, Oct 23, 1997	6.50	6.81	6.50	6.69
395	AMEX	EWM	Wed, Oct 22, 1997	7.00	7.06	6.81	7.00
394	AMEX	EWM	Tue, Oct 21, 1997	7.38	7.38	7.25	7.25
393	AMEX	EWM	Mon, Oct 20, 1997	7.38	7.44	7.31	7.38
392	AMEX	EWM	Fri, Oct 17, 1997	7.88	7.88	7.50	7.63
391	AMEX	EWM	Thu, Oct 16, 1997	7.88	8.06	7.81	7.81
390	AMEX	EWM	Wed, Oct 15, 1997	8.00	8.06	7.88	8.00
389	AMEX	EWM	Tue, Oct 14, 1997	8.31	8.31	8.13	8.25
388	AMEX	EWM	Mon, Oct 13, 1997	8.31	8.44	8.25	8.44
387	AMEX	EWM	Fri, Oct 10, 1997	8.50	8.56	8.44	8.56
386	AMEX	EWM	Thu, Oct 9, 1997	8.25	8.50	8.25	8.44
385	AMEX	EWM	Wed, Oct 8, 1997	8.06	8.13	8.00	8.13
384	AMEX	EWM	Tue, Oct 7, 1997	7.69	7.81	7.56	7.75
383	AMEX	EWM	Mon, Oct 6, 1997	7.56	7.63	7.38	7.50
382	AMEX	EWM	Fri, Oct 3, 1997	7.63	7.63	7.50	7.50
381	AMEX	EWM	Thu, Oct 2, 1997	7.63	7.69	7.50	7.63
380	AMEX	EWM	Wed, Oct 1, 1997	7.69	7.69	7.50	7.56
379	AMEX	EWM	Tue, Sep 30, 1997	8.00	8.00	7.81	7.94
378	AMEX	EWM	Mon, Sep 29, 1997	8.00	8.06	7.88	7.94
377	AMEX	EWM	Fri, Sep 26, 1997	8.13	8.13	8.00	8.00
376	AMEX	EWM	Thu, Sep 25, 1997	8.25	8.25	8.00	8.00
375	AMEX	EWM	Wed, Sep 24, 1997	8.19	8.31	8.13	8.19
374	AMEX	EWM	Tue, Sep 23, 1997	8.06	8.19	8.06	8.13
373	AMEX	EWM	Mon, Sep 22, 1997	7.88	8.00	7.69	7.88
372	AMEX	EWM	Fri, Sep 19, 1997	8.25	8.25	8.19	8.25
371	AMEX	EWM	Thu, Sep 18, 1997	8.13	8.25	8.06	8.25
370	AMEX	EWM	Wed, Sep 17, 1997	8.25	8.31	8.19	8.25
369	AMEX	EWM	Tue, Sep 16, 1997	8.25	8.31	8.06	8.31
368	AMEX	EWM	Mon, Sep 15, 1997	8.81	8.88	8.63	8.88
367	AMEX	EWM	Fri, Sep 12, 1997	8.63	8.75	8.50	8.63
366	AMEX	EWM	Thu, Sep 11, 1997	8.56	8.56	8.38	8.44
365	AMEX	EWM	Wed, Sep 10, 1997	8.81	8.81	8.69	8.81
364	AMEX	EWM	Tue, Sep 9, 1997	9.44	9.44	9.06	9.13
363	AMEX	EWM	Mon, Sep 8, 1997	9.94	9.94	9.13	9.25
362	AMEX	EWM	Fri, Sep 5, 1997	8.81	9.00	8.69	8.69
361	AMEX	EWM	Thu, Sep 4, 1997	7.69	8.50	7.69	8.25
360	AMEX	EWM	Wed, Sep 3, 1997	7.88	8.19	7.88	8.19
359	AMEX	EWM	Tue, Sep 2, 1997	8.25	9.13	8.25	8.88
358	AMEX	EWM	Fri, Aug 29, 1997	8.44	8.44	7.88	8.19
357	AMEX	EWM	Thu, Aug 28, 1997	8.50	8.69	8.38	8.69
356	AMEX	EWM	Wed, Aug 27, 1997	9.31	9.38	9.19	9.25
355	AMEX	EWM	Tue, Aug 26, 1997	9.63	9.63	9.44	9.50
354	AMEX	EWM	Mon, Aug 25, 1997	9.88	9.88	9.69	9.88
353	AMEX	EWM	Fri, Aug 22, 1997	10.00	10.06	10.00	10.00
352	AMEX	EWM	Thu, Aug 21, 1997	10.31	10.31	10.19	10.19
351	AMEX	EWM	Wed, Aug 20, 1997	10.44	10.50	10.19	10.50
350	AMEX	EWM	Tue, Aug 19, 1997	10.00	10.06	10.00	10.06
349	AMEX	EWM	Mon, Aug 18, 1997	9.88	10.00	9.81	10.00
348	AMEX	EWM	Fri, Aug 15, 1997	10.25	10.25	10.13	10.25
347	AMEX	EWM	Thu, Aug 14, 1997	10.25	10.38	10.25	10.38
346	AMEX	EWM	Wed, Aug 13, 1997	10.25	10.25	10.19	10.25
345	AMEX	EWM	Tue, Aug 12, 1997	10.00	10.06	9.88	10.00
344	AMEX	EWM	Mon, Aug 11, 1997	10.13	10.13	9.94	10.13
343	AMEX	EWM	Fri, Aug 8, 1997	10.63	10.63	10.44	10.50
342	AMEX	EWM	Thu, Aug 7, 1997	10.69	10.69	10.56	10.63
341	AMEX	EWM	Wed, Aug 6, 1997	10.88	10.94	10.75	10.88
340	AMEX	EWM	Tue, Aug 5, 1997	11.19	11.19	10.88	10.88
339	AMEX	EWM	Mon, Aug 4, 1997	11.56	11.63	11.38	11.63
338	AMEX	EWM	Fri, Aug 1, 1997	12.00	12.00	11.88	11.88
337	AMEX	EWM	Thu, Jul 31, 1997	12.06	12.06	12.00	12.06
336	AMEX	EWM	Wed, Jul 30, 1997	12.13	12.19	12.00	12.06
335	AMEX	EWM	Tue, Jul 29, 1997	12.31	12.31	12.06	12.31
334	AMEX	EWM	Mon, Jul 28, 1997	12.06	12.25	12.06	12.25
333	AMEX	EWM	Fri, Jul 25, 1997	12.13	12.25	12.06	12.06
332	AMEX	EWM	Thu, Jul 24, 1997	12.31	12.31	12.13	12.25
331	AMEX	EWM	Wed, Jul 23, 1997	12.25	12.25	12.06	12.06
330	AMEX	EWM	Tue, Jul 22, 1997	12.06	12.13	12.00	12.00
329	AMEX	EWM	Mon, Jul 21, 1997	12.00	12.19	11.94	12.06
328	AMEX	EWM	Fri, Jul 18, 1997	12.00	12.00	11.88	11.88
327	AMEX	EWM	Thu, Jul 17, 1997	12.25	12.25	12.00	12.00
326	AMEX	EWM	Wed, Jul 16, 1997	12.06	12.13	12.06	12.06
325	AMEX	EWM	Tue, Jul 15, 1997	12.25	12.38	12.19	12.25
324	AMEX	EWM	Mon, Jul 14, 1997	12.50	12.50	12.25	12.25
323	AMEX	EWM	Fri, Jul 11, 1997	12.63	12.63	12.56	12.56
322	AMEX	EWM	Thu, Jul 10, 1997	12.63	12.69	12.63	12.69
321	AMEX	EWM	Wed, Jul 9, 1997	13.00	13.00	12.63	12.69
320	AMEX	EWM	Tue, Jul 8, 1997	13.06	13.13	13.06	13.13
319	AMEX	EWM	Mon, Jul 7, 1997	13.25	13.25	13.00	13.06
318	AMEX	EWM	Thu, Jul 3, 1997	13.38	13.38	13.06	13.25
317	AMEX	EWM	Wed, Jul 2, 1997	13.44	13.44	13.19	13.19
316	AMEX	EWM	Tue, Jul 1, 1997	13.38	13.38	13.31	13.38
315	AMEX	EWM	Mon, Jun 30, 1997	13.00	13.00	12.88	12.88
314	AMEX	EWM	Fri, Jun 27, 1997	13.00	13.00	13.00	13.00
313	AMEX	EWM	Thu, Jun 26, 1997	13.25	13.25	13.13	13.19
312	AMEX	EWM	Wed, Jun 25, 1997	13.19	13.19	13.06	13.19
311	AMEX	EWM	Tue, Jun 24, 1997	13.25	13.38	13.25	13.38
310	AMEX	EWM	Mon, Jun 23, 1997	13.38	13.38	13.25	13.38
309	AMEX	EWM	Fri, Jun 20, 1997	13.56	13.56	13.38	13.50
308	AMEX	EWM	Thu, Jun 19, 1997	13.56	13.63	13.50	13.50
307	AMEX	EWM	Wed, Jun 18, 1997	13.50	13.50	13.25	13.25
306	AMEX	EWM	Tue, Jun 17, 1997	13.38	13.38	13.25	13.31
305	AMEX	EWM	Mon, Jun 16, 1997	13.25	13.31	13.13	13.25
304	AMEX	EWM	Fri, Jun 13, 1997	13.13	13.31	13.13	13.25
303	AMEX	EWM	Thu, Jun 12, 1997	13.56	13.63	13.44	13.56
302	AMEX	EWM	Wed, Jun 11, 1997	13.69	13.75	13.63	13.63
301	AMEX	EWM	Tue, Jun 10, 1997	13.63	13.75	13.63	13.69
300	AMEX	EWM	Mon, Jun 9, 1997	13.81	13.81	13.63	13.63
299	AMEX	EWM	Fri, Jun 6, 1997	13.75	13.75	13.69	13.69
298	AMEX	EWM	Thu, Jun 5, 1997	13.63	13.69	13.56	13.56
297	AMEX	EWM	Wed, Jun 4, 1997	13.81	13.88	13.69	13.69
296	AMEX	EWM	Tue, Jun 3, 1997	13.88	13.88	13.75	13.75
295	AMEX	EWM	Mon, Jun 2, 1997	13.69	13.81	13.69	13.81
294	AMEX	EWM	Fri, May 30, 1997	13.50	13.56	13.38	13.44
293	AMEX	EWM	Thu, May 29, 1997	13.50	13.63	13.44	13.44
292	AMEX	EWM	Wed, May 28, 1997	13.44	13.50	13.38	13.44
291	AMEX	EWM	Tue, May 27, 1997	13.06	13.25	13.06	13.25
290	AMEX	EWM	Fri, May 23, 1997	13.31	13.31	13.06	13.06
289	AMEX	EWM	Thu, May 22, 1997	13.13	13.19	13.06	13.19
288	AMEX	EWM	Wed, May 21, 1997	13.13	13.13	13.00	13.13
287	AMEX	EWM	Tue, May 20, 1997	12.88	13.06	12.88	13.06
286	AMEX	EWM	Mon, May 19, 1997	12.88	12.94	12.75	12.94
285	AMEX	EWM	Fri, May 16, 1997	12.75	12.94	12.75	12.88
284	AMEX	EWM	Thu, May 15, 1997	12.50	12.69	12.50	12.69
283	AMEX	EWM	Wed, May 14, 1997	13.13	13.13	13.00	13.00
282	AMEX	EWM	Tue, May 13, 1997	13.38	13.44	13.19	13.31
281	AMEX	EWM	Mon, May 12, 1997	13.44	13.44	13.19	13.44
280	AMEX	EWM	Fri, May 9, 1997	13.69	13.69	13.38	13.44
279	AMEX	EWM	Thu, May 8, 1997	13.50	13.69	13.44	13.44
278	AMEX	EWM	Wed, May 7, 1997	13.63	13.63	13.50	13.63
277	AMEX	EWM	Tue, May 6, 1997	13.38	13.50	13.31	13.38
276	AMEX	EWM	Mon, May 5, 1997	13.44	13.50	13.38	13.38
275	AMEX	EWM	Fri, May 2, 1997	13.31	13.44	13.31	13.44
274	AMEX	EWM	Thu, May 1, 1997	13.25	13.25	13.06	13.06
273	AMEX	EWM	Wed, Apr 30, 1997	13.25	13.25	13.06	13.06
272	AMEX	EWM	Tue, Apr 29, 1997	13.00	13.00	12.81	12.81
271	AMEX	EWM	Mon, Apr 28, 1997	13.13	13.13	12.94	12.94
270	AMEX	EWM	Fri, Apr 25, 1997	13.38	13.38	13.19	13.19
269	AMEX	EWM	Thu, Apr 24, 1997	13.50	13.50	13.31	13.31
268	AMEX	EWM	Wed, Apr 23, 1997	13.50	13.63	13.44	13.56
267	AMEX	EWM	Tue, Apr 22, 1997	13.75	13.75	13.63	13.63
266	AMEX	EWM	Mon, Apr 21, 1997	13.63	13.75	13.56	13.75
265	AMEX	EWM	Fri, Apr 18, 1997	13.50	13.63	13.50	13.63
264	AMEX	EWM	Thu, Apr 17, 1997	13.44	13.50	13.44	13.50
263	AMEX	EWM	Wed, Apr 16, 1997	13.31	13.38	13.25	13.38
262	AMEX	EWM	Tue, Apr 15, 1997	13.38	13.38	13.19	13.25
261	AMEX	EWM	Mon, Apr 14, 1997	13.38	13.50	13.38	13.50
260	AMEX	EWM	Fri, Apr 11, 1997	13.94	13.94	13.88	13.88
259	AMEX	EWM	Thu, Apr 10, 1997	14.25	14.25	14.00	14.06
258	AMEX	EWM	Wed, Apr 9, 1997	14.25	14.25	14.25	14.25
257	AMEX	EWM	Tue, Apr 8, 1997	14.13	14.38	14.13	14.13
256	AMEX	EWM	Mon, Apr 7, 1997	13.94	14.00	13.81	14.00
255	AMEX	EWM	Fri, Apr 4, 1997	14.13	14.13	14.00	14.13
254	AMEX	EWM	Thu, Apr 3, 1997	14.06	14.25	14.00	14.06
253	AMEX	EWM	Wed, Apr 2, 1997	14.50	14.63	14.44	14.50
252	AMEX	EWM	Tue, Apr 1, 1997	14.63	14.75	14.56	14.63
251	AMEX	EWM	Mon, Mar 31, 1997	14.81	14.81	14.75	14.75
250	AMEX	EWM	Thu, Mar 27, 1997	15.06	15.06	14.94	15.00
249	AMEX	EWM	Wed, Mar 26, 1997	15.00	15.13	14.94	15.00
248	AMEX	EWM	Tue, Mar 25, 1997	14.88	15.13	14.88	15.13
247	AMEX	EWM	Mon, Mar 24, 1997	14.81	14.94	14.81	14.81
246	AMEX	EWM	Fri, Mar 21, 1997	15.00	15.00	14.88	15.00
245	AMEX	EWM	Thu, Mar 20, 1997	15.19	15.19	15.13	15.19
244	AMEX	EWM	Wed, Mar 19, 1997	15.19	15.31	15.19	15.31
243	AMEX	EWM	Tue, Mar 18, 1997	15.00	15.13	15.00	15.06
242	AMEX	EWM	Mon, Mar 17, 1997	15.25	15.25	15.19	15.19
241	AMEX	EWM	Fri, Mar 14, 1997	15.38	15.38	15.25	15.25
240	AMEX	EWM	Thu, Mar 13, 1997	15.38	15.44	15.31	15.31
239	AMEX	EWM	Wed, Mar 12, 1997	15.38	15.50	15.38	15.50
238	AMEX	EWM	Tue, Mar 11, 1997	15.44	15.50	15.38	15.38
237	AMEX	EWM	Mon, Mar 10, 1997	15.38	15.44	15.25	15.25
236	AMEX	EWM	Fri, Mar 7, 1997	15.44	15.50	15.44	15.50
235	AMEX	EWM	Thu, Mar 6, 1997	15.50	15.50	15.38	15.50
234	AMEX	EWM	Wed, Mar 5, 1997	15.44	15.50	15.44	15.50
233	AMEX	EWM	Tue, Mar 4, 1997	15.63	15.63	15.44	15.50
232	AMEX	EWM	Mon, Mar 3, 1997	15.50	15.69	15.50	15.69
231	AMEX	EWM	Fri, Feb 28, 1997	15.75	15.75	15.63	15.75
230	AMEX	EWM	Thu, Feb 27, 1997	15.75	15.75	15.56	15.63
229	AMEX	EWM	Wed, Feb 26, 1997	16.00	16.00	15.94	15.94
228	AMEX	EWM	Tue, Feb 25, 1997	16.06	16.06	16.00	16.06
227	AMEX	EWM	Mon, Feb 24, 1997	16.00	16.00	15.88	16.00
226	AMEX	EWM	Fri, Feb 21, 1997	16.06	16.06	15.88	16.06
225	AMEX	EWM	Thu, Feb 20, 1997	16.00	16.13	16.00	16.13
224	AMEX	EWM	Wed, Feb 19, 1997	15.75	15.94	15.69	15.94
223	AMEX	EWM	Tue, Feb 18, 1997	15.63	15.69	15.56	15.69
222	AMEX	EWM	Fri, Feb 14, 1997	15.75	15.75	15.63	15.63
221	AMEX	EWM	Thu, Feb 13, 1997	15.88	15.94	15.75	15.94
220	AMEX	EWM	Wed, Feb 12, 1997	15.75	15.88	15.75	15.88
219	AMEX	EWM	Tue, Feb 11, 1997	15.69	15.69	15.56	15.56
218	AMEX	EWM	Mon, Feb 10, 1997	15.69	15.75	15.69	15.75
217	AMEX	EWM	Fri, Feb 7, 1997	15.63	15.69	15.63	15.63
216	AMEX	EWM	Thu, Feb 6, 1997	15.63	15.75	15.63	15.75
215	AMEX	EWM	Wed, Feb 5, 1997	15.63	15.69	15.63	15.69
214	AMEX	EWM	Tue, Feb 4, 1997	15.44	15.56	15.44	15.56
213	AMEX	EWM	Mon, Feb 3, 1997	15.31	15.38	15.19	15.31
212	AMEX	EWM	Fri, Jan 31, 1997	15.19	15.31	15.19	15.31
211	AMEX	EWM	Thu, Jan 30, 1997	15.19	15.31	15.13	15.19
210	AMEX	EWM	Wed, Jan 29, 1997	15.00	15.25	15.00	15.25
209	AMEX	EWM	Tue, Jan 28, 1997	15.50	15.50	15.44	15.50
208	AMEX	EWM	Mon, Jan 27, 1997	15.63	15.69	15.50	15.56
207	AMEX	EWM	Fri, Jan 24, 1997	15.69	15.75	15.56	15.63
206	AMEX	EWM	Thu, Jan 23, 1997	15.63	15.69	15.56	15.69
205	AMEX	EWM	Wed, Jan 22, 1997	15.38	15.56	15.38	15.50
204	AMEX	EWM	Tue, Jan 21, 1997	15.38	15.38	15.25	15.25
203	AMEX	EWM	Mon, Jan 20, 1997	15.31	15.44	15.25	15.38
202	AMEX	EWM	Fri, Jan 17, 1997	15.25	15.38	15.25	15.38
201	AMEX	EWM	Thu, Jan 16, 1997	15.13	15.25	15.06	15.06
200	AMEX	EWM	Wed, Jan 15, 1997	15.13	15.38	15.13	15.25
199	AMEX	EWM	Tue, Jan 14, 1997	15.00	15.19	15.00	15.19
198	AMEX	EWM	Mon, Jan 13, 1997	15.38	15.38	15.25	15.31
197	AMEX	EWM	Fri, Jan 10, 1997	15.31	15.38	15.25	15.38
196	AMEX	EWM	Thu, Jan 9, 1997	15.25	15.25	15.13	15.25
195	AMEX	EWM	Wed, Jan 8, 1997	15.25	15.25	15.19	15.25
194	AMEX	EWM	Tue, Jan 7, 1997	15.38	15.38	15.25	15.25
193	AMEX	EWM	Mon, Jan 6, 1997	15.13	15.25	15.13	15.25
192	AMEX	EWM	Fri, Jan 3, 1997	15.00	15.13	15.00	15.00
191	AMEX	EWM	Thu, Jan 2, 1997	15.13	15.19	15.06	15.06
190	AMEX	EWM	Tue, Dec 31, 1996	14.88	15.13	14.88	15.13
189	AMEX	EWM	Mon, Dec 30, 1996	14.94	14.94	14.75	14.88
188	AMEX	EWM	Fri, Dec 27, 1996	14.75	14.81	14.69	14.81
187	AMEX	EWM	Thu, Dec 26, 1996	14.88	14.88	14.75	14.88
186	AMEX	EWM	Tue, Dec 24, 1996	14.69	14.94	14.69	14.75
185	AMEX	EWM	Mon, Dec 23, 1996	14.63	14.63	14.44	14.44
184	AMEX	EWM	Fri, Dec 20, 1996	14.75	14.75	14.69	14.69
183	AMEX	EWM	Thu, Dec 19, 1996	14.63	14.75	14.63	14.69
182	AMEX	EWM	Wed, Dec 18, 1996	14.63	14.69	14.63	14.69
181	AMEX	EWM	Tue, Dec 17, 1996	14.56	14.69	14.56	14.56
180	AMEX	EWM	Mon, Dec 16, 1996	14.50	14.75	14.50	14.69
179	AMEX	EWM	Fri, Dec 13, 1996	14.50	14.63	14.44	14.44
178	AMEX	EWM	Thu, Dec 12, 1996	14.63	14.88	14.63	14.88
177	AMEX	EWM	Wed, Dec 11, 1996	14.94	14.94	14.75	14.75
176	AMEX	EWM	Tue, Dec 10, 1996	15.06	15.06	14.81	14.94
175	AMEX	EWM	Mon, Dec 9, 1996	14.75	14.94	14.75	14.94
174	AMEX	EWM	Fri, Dec 6, 1996	14.63	14.63	14.63	14.63
173	AMEX	EWM	Thu, Dec 5, 1996	14.88	15.00	14.88	15.00
172	AMEX	EWM	Wed, Dec 4, 1996	15.06	15.06	14.88	15.00
171	AMEX	EWM	Tue, Dec 3, 1996	15.06	15.06	15.06	15.06
170	AMEX	EWM	Mon, Dec 2, 1996	15.19	15.19	15.00	15.13
169	AMEX	EWM	Fri, Nov 29, 1996	15.31	15.38	15.31	15.38
168	AMEX	EWM	Wed, Nov 27, 1996	15.38	15.44	15.38	15.44
167	AMEX	EWM	Tue, Nov 26, 1996	15.25	15.25	15.13	15.25
166	AMEX	EWM	Mon, Nov 25, 1996	15.13	15.25	15.13	15.25
165	AMEX	EWM	Fri, Nov 22, 1996	15.00	15.06	15.00	15.00
164	AMEX	EWM	Thu, Nov 21, 1996	15.00	15.00	14.88	14.88
163	AMEX	EWM	Wed, Nov 20, 1996	14.94	15.00	14.88	14.88
162	AMEX	EWM	Tue, Nov 19, 1996	14.63	14.75	14.50	14.75
161	AMEX	EWM	Mon, Nov 18, 1996	14.75	14.75	14.63	14.75
160	AMEX	EWM	Fri, Nov 15, 1996	14.69	14.75	14.69	14.75
159	AMEX	EWM	Thu, Nov 14, 1996	14.63	14.69	14.50	14.63
158	AMEX	EWM	Wed, Nov 13, 1996	14.63	14.63	14.50	14.50
157	AMEX	EWM	Tue, Nov 12, 1996	14.63	14.63	14.50	14.63
156	AMEX	EWM	Mon, Nov 11, 1996	14.50	14.56	14.44	14.56
155	AMEX	EWM	Fri, Nov 8, 1996	14.44	14.56	14.44	14.44
154	AMEX	EWM	Thu, Nov 7, 1996	14.50	14.50	14.38	14.50
153	AMEX	EWM	Wed, Nov 6, 1996	14.50	14.63	14.38	14.38
152	AMEX	EWM	Tue, Nov 5, 1996	14.31	14.50	14.31	14.38
151	AMEX	EWM	Mon, Nov 4, 1996	14.50	14.50	14.38	14.38
150	AMEX	EWM	Fri, Nov 1, 1996	14.50	14.50	14.38	14.38
149	AMEX	EWM	Thu, Oct 31, 1996	14.31	14.44	14.31	14.38
148	AMEX	EWM	Wed, Oct 30, 1996	14.38	14.50	14.38	14.38
147	AMEX	EWM	Tue, Oct 29, 1996	14.38	14.50	14.38	14.50
146	AMEX	EWM	Mon, Oct 28, 1996	14.63	14.69	14.63	14.63
145	AMEX	EWM	Fri, Oct 25, 1996	14.75	14.75	14.75	14.75
144	AMEX	EWM	Thu, Oct 24, 1996	14.75	14.75	14.69	14.75
143	AMEX	EWM	Wed, Oct 23, 1996	14.63	14.63	14.63	14.63
142	AMEX	EWM	Tue, Oct 22, 1996	14.50	14.56	14.44	14.50
141	AMEX	EWM	Mon, Oct 21, 1996	14.63	14.63	14.38	14.38
140	AMEX	EWM	Fri, Oct 18, 1996	14.44	14.50	14.44	14.50
139	AMEX	EWM	Thu, Oct 17, 1996	14.31	14.38	14.19	14.19
138	AMEX	EWM	Wed, Oct 16, 1996	14.38	14.38	14.19	14.19
137	AMEX	EWM	Tue, Oct 15, 1996	14.44	14.44	14.25	14.38
136	AMEX	EWM	Mon, Oct 14, 1996	14.63	14.63	14.38	14.38
135	AMEX	EWM	Fri, Oct 11, 1996	14.06	14.25	14.06	14.25
134	AMEX	EWM	Thu, Oct 10, 1996	14.06	14.06	13.94	13.94
133	AMEX	EWM	Wed, Oct 9, 1996	14.13	14.13	14.00	14.00
132	AMEX	EWM	Tue, Oct 8, 1996	14.31	14.38	14.13	14.13
131	AMEX	EWM	Mon, Oct 7, 1996	14.50	14.50	14.31	14.44
130	AMEX	EWM	Fri, Oct 4, 1996	14.50	14.50	14.50	14.50
129	AMEX	EWM	Thu, Oct 3, 1996	14.38	14.38	14.25	14.38
128	AMEX	EWM	Wed, Oct 2, 1996	14.25	14.38	14.25	14.25
127	AMEX	EWM	Tue, Oct 1, 1996	14.13	14.13	14.06	14.13
126	AMEX	EWM	Mon, Sep 30, 1996	14.13	14.25	14.13	14.13
125	AMEX	EWM	Fri, Sep 27, 1996	14.06	14.06	14.06	14.06
124	AMEX	EWM	Thu, Sep 26, 1996	14.06	14.06	14.06	14.06
123	AMEX	EWM	Wed, Sep 25, 1996	14.00	14.13	14.00	14.00
122	AMEX	EWM	Tue, Sep 24, 1996	14.00	14.31	14.00	14.31
121	AMEX	EWM	Mon, Sep 23, 1996	14.06	14.13	14.00	14.06
120	AMEX	EWM	Fri, Sep 20, 1996	14.06	14.06	14.06	14.06
119	AMEX	EWM	Thu, Sep 19, 1996	13.94	14.13	13.94	14.13
118	AMEX	EWM	Wed, Sep 18, 1996	13.88	14.06	13.88	13.94
117	AMEX	EWM	Tue, Sep 17, 1996	13.75	13.75	13.75	13.75
116	AMEX	EWM	Mon, Sep 16, 1996	14.00	14.00	13.88	13.88
115	AMEX	EWM	Fri, Sep 13, 1996	13.88	13.94	13.88	13.88
114	AMEX	EWM	Thu, Sep 12, 1996	13.81	13.94	13.81	13.81
113	AMEX	EWM	Wed, Sep 11, 1996	13.63	13.63	13.63	13.63
112	AMEX	EWM	Tue, Sep 10, 1996	13.63	13.75	13.63	13.75
111	AMEX	EWM	Mon, Sep 9, 1996	13.63	13.75	13.63	13.63
110	AMEX	EWM	Fri, Sep 6, 1996	13.50	13.63	13.50	13.50
109	AMEX	EWM	Thu, Sep 5, 1996	13.38	13.38	13.25	13.25
108	AMEX	EWM	Wed, Sep 4, 1996	13.63	13.63	13.38	13.50
107	AMEX	EWM	Tue, Sep 3, 1996	13.75	13.75	13.50	13.63
106	AMEX	EWM	Fri, Aug 30, 1996	13.75	14.13	13.75	14.00
105	AMEX	EWM	Thu, Aug 29, 1996	13.94	14.00	13.88	13.88
104	AMEX	EWM	Wed, Aug 28, 1996	13.94	14.06	13.94	14.06
103	AMEX	EWM	Tue, Aug 27, 1996	14.00	14.06	14.00	14.06
102	AMEX	EWM	Mon, Aug 26, 1996	13.88	14.00	13.88	14.00
101	AMEX	EWM	Fri, Aug 23, 1996	13.81	14.00	13.81	13.88
100	AMEX	EWM	Thu, Aug 22, 1996	13.88	13.88	13.75	13.88
99	AMEX	EWM	Wed, Aug 21, 1996	14.00	14.13	14.00	14.00
98	AMEX	EWM	Tue, Aug 20, 1996	13.75	13.88	13.75	13.88
97	AMEX	EWM	Mon, Aug 19, 1996	13.88	13.88	13.75	13.75
96	AMEX	EWM	Fri, Aug 16, 1996	13.75	14.00	13.75	14.00
95	AMEX	EWM	Thu, Aug 15, 1996	13.63	13.75	13.63	13.75
94	AMEX	EWM	Wed, Aug 14, 1996	13.88	13.88	13.88	13.88
93	AMEX	EWM	Tue, Aug 13, 1996	13.75	13.75	13.75	13.75
92	AMEX	EWM	Mon, Aug 12, 1996	13.50	13.63	13.50	13.63
91	AMEX	EWM	Fri, Aug 9, 1996	13.50	13.50	13.38	13.38
90	AMEX	EWM	Thu, Aug 8, 1996	13.63	13.63	13.50	13.63
89	AMEX	EWM	Wed, Aug 7, 1996	13.44	13.50	13.44	13.50
88	AMEX	EWM	Tue, Aug 6, 1996	13.56	13.56	13.50	13.50
87	AMEX	EWM	Mon, Aug 5, 1996	13.75	13.75	13.69	13.69
86	AMEX	EWM	Fri, Aug 2, 1996	13.38	13.50	13.38	13.50
85	AMEX	EWM	Thu, Aug 1, 1996	13.25	13.63	13.25	13.44
84	AMEX	EWM	Wed, Jul 31, 1996	13.38	13.38	13.25	13.25
83	AMEX	EWM	Tue, Jul 30, 1996	13.50	13.50	13.00	13.25
82	AMEX	EWM	Mon, Jul 29, 1996	13.63	13.63	13.38	13.38
81	AMEX	EWM	Fri, Jul 26, 1996	13.88	13.88	13.75	13.75
80	AMEX	EWM	Thu, Jul 25, 1996	14.00	14.00	13.75	13.75
79	AMEX	EWM	Wed, Jul 24, 1996	13.88	13.88	13.63	13.88
78	AMEX	EWM	Tue, Jul 23, 1996	13.88	14.00	13.88	13.88
77	AMEX	EWM	Mon, Jul 22, 1996	13.88	13.88	13.63	13.75
76	AMEX	EWM	Fri, Jul 19, 1996	14.00	14.13	14.00	14.13
75	AMEX	EWM	Thu, Jul 18, 1996	14.00	14.25	14.00	14.25
74	AMEX	EWM	Wed, Jul 17, 1996	13.50	13.88	13.50	13.88
73	AMEX	EWM	Tue, Jul 16, 1996	14.00	14.00	12.88	13.25
72	AMEX	EWM	Mon, Jul 15, 1996	14.13	14.13	13.88	13.88
71	AMEX	EWM	Fri, Jul 12, 1996	14.06	14.13	14.00	14.13
70	AMEX	EWM	Thu, Jul 11, 1996	14.19	14.19	14.00	14.00
69	AMEX	EWM	Wed, Jul 10, 1996	14.25	14.38	14.13	14.19
68	AMEX	EWM	Tue, Jul 9, 1996	14.13	14.13	14.13	14.13
67	AMEX	EWM	Mon, Jul 8, 1996	14.13	14.13	14.06	14.06
66	AMEX	EWM	Fri, Jul 5, 1996	14.19	14.19	14.13	14.13
65	AMEX	EWM	Wed, Jul 3, 1996	14.25	14.25	14.25	14.25
64	AMEX	EWM	Tue, Jul 2, 1996	14.25	14.31	14.13	14.25
63	AMEX	EWM	Mon, Jul 1, 1996	14.25	14.25	14.13	14.19
62	AMEX	EWM	Fri, Jun 28, 1996	14.13	14.25	14.13	14.25
61	AMEX	EWM	Thu, Jun 27, 1996	14.00	14.13	14.00	14.13
60	AMEX	EWM	Wed, Jun 26, 1996	14.31	14.31	14.00	14.00
59	AMEX	EWM	Tue, Jun 25, 1996	14.31	14.31	14.19	14.31
58	AMEX	EWM	Mon, Jun 24, 1996	14.19	14.38	14.19	14.31
57	AMEX	EWM	Fri, Jun 21, 1996	14.38	14.38	14.13	14.13
56	AMEX	EWM	Thu, Jun 20, 1996	14.31	14.38	14.25	14.25
55	AMEX	EWM	Wed, Jun 19, 1996	14.13	14.31	14.13	14.31
54	AMEX	EWM	Tue, Jun 18, 1996	14.00	14.00	13.88	14.00
53	AMEX	EWM	Mon, Jun 17, 1996	13.94	13.94	13.88	13.94
52	AMEX	EWM	Fri, Jun 14, 1996	13.88	13.88	13.75	13.88
51	AMEX	EWM	Thu, Jun 13, 1996	13.63	13.63	13.50	13.63
50	AMEX	EWM	Wed, Jun 12, 1996	13.88	13.88	13.75	13.75
49	AMEX	EWM	Tue, Jun 11, 1996	13.88	13.88	13.75	13.75
48	AMEX	EWM	Mon, Jun 10, 1996	13.88	13.94	13.81	13.94
47	AMEX	EWM	Fri, Jun 7, 1996	13.88	13.88	13.75	13.88
46	AMEX	EWM	Thu, Jun 6, 1996	13.94	13.94	13.88	13.88
45	AMEX	EWM	Wed, Jun 5, 1996	13.94	14.00	13.88	13.88
44	AMEX	EWM	Tue, Jun 4, 1996	13.81	13.94	13.81	13.88
43	AMEX	EWM	Mon, Jun 3, 1996	14.00	14.00	13.75	13.88
42	AMEX	EWM	Fri, May 31, 1996	14.13	14.19	14.13	14.13
41	AMEX	EWM	Thu, May 30, 1996	14.00	14.13	14.00	14.13
40	AMEX	EWM	Wed, May 29, 1996	14.13	14.13	14.00	14.00
39	AMEX	EWM	Tue, May 28, 1996	14.13	14.13	14.00	14.00
38	AMEX	EWM	Fri, May 24, 1996	14.13	14.19	14.06	14.19
37	AMEX	EWM	Thu, May 23, 1996	14.06	14.06	14.06	14.06
36	AMEX	EWM	Wed, May 22, 1996	14.25	14.25	14.06	14.19
35	AMEX	EWM	Tue, May 21, 1996	14.31	14.38	14.25	14.31
34	AMEX	EWM	Mon, May 20, 1996	14.38	14.44	14.31	14.38
33	AMEX	EWM	Fri, May 17, 1996	14.25	14.44	14.25	14.44
32	AMEX	EWM	Thu, May 16, 1996	14.31	14.38	14.31	14.38
31	AMEX	EWM	Wed, May 15, 1996	14.25	14.44	14.25	14.38
30	AMEX	EWM	Tue, May 14, 1996	14.31	14.38	14.31	14.38
29	AMEX	EWM	Mon, May 13, 1996	14.38	14.44	14.38	14.38
28	AMEX	EWM	Fri, May 10, 1996	14.25	14.31	14.25	14.31
27	AMEX	EWM	Thu, May 9, 1996	14.25	14.44	14.25	14.44
26	AMEX	EWM	Wed, May 8, 1996	14.13	14.19	14.06	14.19
25	AMEX	EWM	Tue, May 7, 1996	14.19	14.19	14.13	14.19
24	AMEX	EWM	Mon, May 6, 1996	14.38	14.38	14.13	14.19
23	AMEX	EWM	Fri, May 3, 1996	14.25	14.38	14.25	14.38
22	AMEX	EWM	Thu, May 2, 1996	14.50	14.50	14.38	14.38
21	AMEX	EWM	Wed, May 1, 1996	14.50	14.56	14.50	14.56
20	AMEX	EWM	Tue, Apr 30, 1996	14.38	14.44	14.38	14.44
19	AMEX	EWM	Mon, Apr 29, 1996	14.31	14.31	14.25	14.25
18	AMEX	EWM	Fri, Apr 26, 1996	14.06	14.25	14.06	14.25
17	AMEX	EWM	Thu, Apr 25, 1996	14.13	14.13	14.00	14.00
16	AMEX	EWM	Wed, Apr 24, 1996	14.38	14.38	14.25	14.25
15	AMEX	EWM	Tue, Apr 23, 1996	14.31	14.31	14.25	14.31
14	AMEX	EWM	Mon, Apr 22, 1996	14.38	14.38	14.25	14.25
13	AMEX	EWM	Fri, Apr 19, 1996	14.19	14.19	14.19	14.19
12	AMEX	EWM	Wed, Apr 17, 1996	14.13	14.13	14.00	14.00
11	AMEX	EWM	Tue, Apr 16, 1996	14.00	14.06	14.00	14.00
10	AMEX	EWM	Mon, Apr 15, 1996	13.88	14.00	13.88	14.00
9	AMEX	EWM	Fri, Apr 12, 1996	13.75	13.75	13.75	13.75
8	AMEX	EWM	Thu, Apr 11, 1996	13.75	13.75	13.63	13.63
7	AMEX	EWM	Wed, Apr 10, 1996	13.75	13.88	13.63	13.63
6	AMEX	EWM	Tue, Apr 9, 1996	13.88	13.88	13.88	13.88
5	AMEX	EWM	Mon, Apr 8, 1996	13.75	13.75	13.75	13.75
4	AMEX	EWM	Thu, Apr 4, 1996	14.00	14.00	14.00	14.00
3	AMEX	EWM	Wed, Apr 3, 1996	14.00	14.00	14.00	14.00
2	AMEX	EWM	Tue, Apr 2, 1996	13.88	13.94	13.88	13.88
1	AMEX	EWM	Mon, Apr 1, 1996	13.88	13.88	13.88	13.88
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Malaysia Index Fund AMEX:EWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024