iShares MSCI Netherlands Index Fund AMEX:EWN Historical Prices

Below are the 6920 trading days of historical prices for EWN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6920	AMEX	EWN	Thu, Mar 7, 2024	49.23	49.98	49.23	49.84
6919	AMEX	EWN	Wed, Mar 6, 2024	48.45	48.84	48.33	48.70
6918	AMEX	EWN	Tue, Mar 5, 2024	48.19	48.26	47.59	47.80
6917	AMEX	EWN	Mon, Mar 4, 2024	48.31	48.61	48.29	48.44
6916	AMEX	EWN	Fri, Mar 1, 2024	47.73	48.34	47.59	48.33
6915	AMEX	EWN	Thu, Feb 29, 2024	47.66	47.82	47.43	47.74
6914	AMEX	EWN	Wed, Feb 28, 2024	47.38	47.61	47.35	47.48
6913	AMEX	EWN	Tue, Feb 27, 2024	47.82	47.99	47.60	47.69
6912	AMEX	EWN	Mon, Feb 26, 2024	47.62	47.80	47.56	47.73
6911	AMEX	EWN	Fri, Feb 23, 2024	47.82	47.85	47.49	47.56
6910	AMEX	EWN	Thu, Feb 22, 2024	47.96	48.11	47.73	47.94
6909	AMEX	EWN	Wed, Feb 21, 2024	46.65	46.95	46.53	46.95
6908	AMEX	EWN	Tue, Feb 20, 2024	47.04	47.07	46.70	46.92
6907	AMEX	EWN	Fri, Feb 16, 2024	47.46	47.65	47.24	47.27
6906	AMEX	EWN	Thu, Feb 15, 2024	47.05	47.34	46.95	47.26
6905	AMEX	EWN	Wed, Feb 14, 2024	46.39	46.63	46.32	46.63
6904	AMEX	EWN	Tue, Feb 13, 2024	45.94	46.33	45.75	46.01
6903	AMEX	EWN	Mon, Feb 12, 2024	47.21	47.47	47.11	47.16
6902	AMEX	EWN	Fri, Feb 9, 2024	47.04	47.44	46.99	47.36
6901	AMEX	EWN	Thu, Feb 8, 2024	46.57	46.75	46.50	46.70
6900	AMEX	EWN	Wed, Feb 7, 2024	46.07	46.31	46.04	46.19
6899	AMEX	EWN	Tue, Feb 6, 2024	45.84	46.14	45.76	46.12
6898	AMEX	EWN	Mon, Feb 5, 2024	45.54	45.88	45.33	45.80
6897	AMEX	EWN	Fri, Feb 2, 2024	45.73	45.87	45.60	45.82
6896	AMEX	EWN	Thu, Feb 1, 2024	45.71	46.13	45.56	46.09
6895	AMEX	EWN	Wed, Jan 31, 2024	45.89	46.01	45.46	45.54
6894	AMEX	EWN	Tue, Jan 30, 2024	45.97	46.00	45.71	45.87
6893	AMEX	EWN	Mon, Jan 29, 2024	45.71	46.14	45.63	46.10
6892	AMEX	EWN	Fri, Jan 26, 2024	45.91	46.10	45.79	45.94
6891	AMEX	EWN	Thu, Jan 25, 2024	45.95	46.08	45.71	45.89
6890	AMEX	EWN	Wed, Jan 24, 2024	45.48	45.97	45.48	45.55
6889	AMEX	EWN	Tue, Jan 23, 2024	43.94	44.24	43.85	44.22
6888	AMEX	EWN	Mon, Jan 22, 2024	44.05	44.25	43.90	43.97
6887	AMEX	EWN	Fri, Jan 19, 2024	43.54	43.85	43.38	43.84
6886	AMEX	EWN	Thu, Jan 18, 2024	43.11	43.56	43.11	43.54
6885	AMEX	EWN	Wed, Jan 17, 2024	42.64	42.81	42.36	42.78
6884	AMEX	EWN	Tue, Jan 16, 2024	42.93	43.10	42.75	42.90
6883	AMEX	EWN	Fri, Jan 12, 2024	43.71	43.85	43.50	43.58
6882	AMEX	EWN	Thu, Jan 11, 2024	43.61	43.75	43.18	43.59
6881	AMEX	EWN	Wed, Jan 10, 2024	43.15	43.41	42.97	43.32
6880	AMEX	EWN	Tue, Jan 9, 2024	43.06	43.26	43.06	43.18
6879	AMEX	EWN	Mon, Jan 8, 2024	43.23	43.59	43.23	43.58
6878	AMEX	EWN	Fri, Jan 5, 2024	42.80	43.24	42.72	42.89
6877	AMEX	EWN	Thu, Jan 4, 2024	42.75	43.16	42.74	42.92
6876	AMEX	EWN	Wed, Jan 3, 2024	42.86	43.07	42.72	42.92
6875	AMEX	EWN	Tue, Jan 2, 2024	43.75	43.82	43.45	43.52
6874	AMEX	EWN	Fri, Dec 29, 2023	44.68	44.78	44.47	44.63
6873	AMEX	EWN	Thu, Dec 28, 2023	44.73	44.85	44.63	44.64
6872	AMEX	EWN	Wed, Dec 27, 2023	44.69	44.88	44.69	44.87
6871	AMEX	EWN	Tue, Dec 26, 2023	44.41	44.76	44.41	44.66
6870	AMEX	EWN	Fri, Dec 22, 2023	44.22	44.32	44.07	44.25
6869	AMEX	EWN	Thu, Dec 21, 2023	44.45	44.67	44.27	44.65
6868	AMEX	EWN	Wed, Dec 20, 2023	44.29	44.54	43.83	43.85
6867	AMEX	EWN	Tue, Dec 19, 2023	44.71	44.90	44.71	44.57
6866	AMEX	EWN	Mon, Dec 18, 2023	44.59	44.63	44.31	44.47
6865	AMEX	EWN	Fri, Dec 15, 2023	44.82	44.92	44.61	44.65
6864	AMEX	EWN	Thu, Dec 14, 2023	44.72	45.07	44.66	44.92
6863	AMEX	EWN	Wed, Dec 13, 2023	43.69	44.27	43.38	44.16
6862	AMEX	EWN	Tue, Dec 12, 2023	43.27	43.50	43.20	43.50
6861	AMEX	EWN	Mon, Dec 11, 2023	42.96	43.24	42.95	43.19
6860	AMEX	EWN	Fri, Dec 8, 2023	42.71	43.02	42.68	42.90
6859	AMEX	EWN	Thu, Dec 7, 2023	42.50	42.75	42.34	42.70
6858	AMEX	EWN	Wed, Dec 6, 2023	42.51	42.66	42.24	42.25
6857	AMEX	EWN	Tue, Dec 5, 2023	42.18	42.35	42.10	42.24
6856	AMEX	EWN	Mon, Dec 4, 2023	42.16	42.36	42.04	42.30
6855	AMEX	EWN	Fri, Dec 1, 2023	42.15	42.55	42.08	42.46
6854	AMEX	EWN	Thu, Nov 30, 2023	42.19	42.22	42.01	42.18
6853	AMEX	EWN	Wed, Nov 29, 2023	42.29	42.47	42.19	42.33
6852	AMEX	EWN	Tue, Nov 28, 2023	41.99	42.19	41.93	42.03
6851	AMEX	EWN	Mon, Nov 27, 2023	42.21	42.31	42.12	42.26
6850	AMEX	EWN	Fri, Nov 24, 2023	42.14	42.36	42.14	42.36
6849	AMEX	EWN	Wed, Nov 22, 2023	41.88	42.00	41.69	41.85
6848	AMEX	EWN	Tue, Nov 21, 2023	42.08	42.10	41.66	41.78
6847	AMEX	EWN	Mon, Nov 20, 2023	41.94	42.28	41.94	42.20
6846	AMEX	EWN	Fri, Nov 17, 2023	41.84	42.03	41.75	42.02
6845	AMEX	EWN	Thu, Nov 16, 2023	41.61	41.78	41.49	41.64
6844	AMEX	EWN	Wed, Nov 15, 2023	41.82	41.90	41.67	41.74
6843	AMEX	EWN	Tue, Nov 14, 2023	41.27	41.62	41.23	41.57
6842	AMEX	EWN	Mon, Nov 13, 2023	40.03	40.32	39.94	40.22
6841	AMEX	EWN	Fri, Nov 10, 2023	39.62	40.15	39.48	40.11
6840	AMEX	EWN	Thu, Nov 9, 2023	39.96	40.10	39.51	39.54
6839	AMEX	EWN	Wed, Nov 8, 2023	39.17	39.48	39.06	39.47
6838	AMEX	EWN	Tue, Nov 7, 2023	39.02	39.23	38.97	39.14
6837	AMEX	EWN	Mon, Nov 6, 2023	39.36	39.42	39.10	39.21
6836	AMEX	EWN	Fri, Nov 3, 2023	39.43	39.61	39.37	39.50
6835	AMEX	EWN	Thu, Nov 2, 2023	38.69	38.74	38.44	38.67
6834	AMEX	EWN	Wed, Nov 1, 2023	37.37	37.72	37.27	37.69
6833	AMEX	EWN	Tue, Oct 31, 2023	37.44	37.54	37.22	37.45
6832	AMEX	EWN	Mon, Oct 30, 2023	37.11	37.24	36.92	37.20
6831	AMEX	EWN	Fri, Oct 27, 2023	37.12	37.13	36.63	36.75
6830	AMEX	EWN	Thu, Oct 26, 2023	36.96	37.06	36.66	36.80
6829	AMEX	EWN	Wed, Oct 25, 2023	36.98	37.03	36.60	36.60
6828	AMEX	EWN	Tue, Oct 24, 2023	36.95	37.29	36.93	37.27
6827	AMEX	EWN	Mon, Oct 23, 2023	36.40	37.08	36.29	36.85
6826	AMEX	EWN	Fri, Oct 20, 2023	36.79	36.90	36.54	36.57
6825	AMEX	EWN	Thu, Oct 19, 2023	37.21	37.45	36.87	36.98
6824	AMEX	EWN	Wed, Oct 18, 2023	37.26	37.35	36.94	37.01
6823	AMEX	EWN	Tue, Oct 17, 2023	37.37	38.07	37.34	37.95
6822	AMEX	EWN	Mon, Oct 16, 2023	37.69	37.91	37.61	37.91
6821	AMEX	EWN	Fri, Oct 13, 2023	38.00	38.02	37.44	37.53
6820	AMEX	EWN	Thu, Oct 12, 2023	38.57	38.68	38.14	38.30
6819	AMEX	EWN	Wed, Oct 11, 2023	38.67	38.74	38.36	38.64
6818	AMEX	EWN	Tue, Oct 10, 2023	38.30	38.67	38.30	38.45
6817	AMEX	EWN	Mon, Oct 9, 2023	37.58	37.80	37.42	37.77
6816	AMEX	EWN	Fri, Oct 6, 2023	37.39	38.19	37.17	38.09
6815	AMEX	EWN	Thu, Oct 5, 2023	37.59	37.65	37.31	37.53
6814	AMEX	EWN	Wed, Oct 4, 2023	37.44	37.60	37.15	37.53
6813	AMEX	EWN	Tue, Oct 3, 2023	37.10	37.26	36.83	36.91
6812	AMEX	EWN	Mon, Oct 2, 2023	37.72	37.82	37.29	37.41
6811	AMEX	EWN	Fri, Sep 29, 2023	38.51	38.52	37.94	38.02
6810	AMEX	EWN	Thu, Sep 28, 2023	37.21	37.90	37.21	37.70
6809	AMEX	EWN	Wed, Sep 27, 2023	37.59	37.64	37.00	37.36
6808	AMEX	EWN	Tue, Sep 26, 2023	37.77	37.86	37.52	37.60
6807	AMEX	EWN	Mon, Sep 25, 2023	37.91	38.13	37.81	38.10
6806	AMEX	EWN	Fri, Sep 22, 2023	38.55	38.73	38.31	38.37
6805	AMEX	EWN	Thu, Sep 21, 2023	38.62	38.81	38.41	38.42
6804	AMEX	EWN	Wed, Sep 20, 2023	39.38	39.52	38.95	38.96
6803	AMEX	EWN	Tue, Sep 19, 2023	39.05	39.13	38.85	39.02
6802	AMEX	EWN	Mon, Sep 18, 2023	38.93	39.11	38.89	39.05
6801	AMEX	EWN	Fri, Sep 15, 2023	39.39	39.53	39.21	39.25
6800	AMEX	EWN	Thu, Sep 14, 2023	39.61	39.80	39.52	39.74
6799	AMEX	EWN	Wed, Sep 13, 2023	39.42	39.53	39.31	39.41
6798	AMEX	EWN	Tue, Sep 12, 2023	39.39	39.75	39.35	39.54
6797	AMEX	EWN	Mon, Sep 11, 2023	40.05	40.07	39.82	40.03
6796	AMEX	EWN	Fri, Sep 8, 2023	39.73	39.87	39.63	39.66
6795	AMEX	EWN	Thu, Sep 7, 2023	39.94	39.97	39.75	39.83
6794	AMEX	EWN	Wed, Sep 6, 2023	40.73	40.82	40.45	40.64
6793	AMEX	EWN	Tue, Sep 5, 2023	40.91	40.91	40.64	40.65
6792	AMEX	EWN	Fri, Sep 1, 2023	41.61	41.61	41.00	41.11
6791	AMEX	EWN	Thu, Aug 31, 2023	41.45	41.57	41.10	41.25
6790	AMEX	EWN	Wed, Aug 30, 2023	41.66	41.82	41.60	41.68
6789	AMEX	EWN	Tue, Aug 29, 2023	41.00	41.73	40.99	41.69
6788	AMEX	EWN	Mon, Aug 28, 2023	40.95	41.10	40.90	41.07
6787	AMEX	EWN	Fri, Aug 25, 2023	40.63	40.77	40.19	40.64
6786	AMEX	EWN	Thu, Aug 24, 2023	41.16	41.16	40.39	40.41
6785	AMEX	EWN	Wed, Aug 23, 2023	40.99	41.44	40.99	41.36
6784	AMEX	EWN	Tue, Aug 22, 2023	41.39	41.39	40.94	40.94
6783	AMEX	EWN	Mon, Aug 21, 2023	41.06	41.23	40.86	41.18
6782	AMEX	EWN	Fri, Aug 18, 2023	40.60	41.11	40.55	40.98
6781	AMEX	EWN	Thu, Aug 17, 2023	41.70	41.70	40.89	40.94
6780	AMEX	EWN	Wed, Aug 16, 2023	42.15	42.30	41.84	41.86
6779	AMEX	EWN	Tue, Aug 15, 2023	42.58	42.58	42.16	42.23
6778	AMEX	EWN	Mon, Aug 14, 2023	42.43	42.84	42.32	42.83
6777	AMEX	EWN	Fri, Aug 11, 2023	42.90	43.03	42.81	42.83
6776	AMEX	EWN	Thu, Aug 10, 2023	43.81	44.11	43.39	43.50
6775	AMEX	EWN	Wed, Aug 9, 2023	43.35	43.43	43.15	43.22
6774	AMEX	EWN	Tue, Aug 8, 2023	43.01	43.34	42.90	43.33
6773	AMEX	EWN	Mon, Aug 7, 2023	43.76	43.84	43.52	43.81
6772	AMEX	EWN	Fri, Aug 4, 2023	43.66	43.93	43.28	43.33
6771	AMEX	EWN	Thu, Aug 3, 2023	43.01	43.47	43.01	43.38
6770	AMEX	EWN	Wed, Aug 2, 2023	43.74	43.77	43.32	43.32
6769	AMEX	EWN	Tue, Aug 1, 2023	44.47	44.47	44.17	44.43
6768	AMEX	EWN	Mon, Jul 31, 2023	44.99	44.99	44.63	44.68
6767	AMEX	EWN	Fri, Jul 28, 2023	44.75	45.15	44.70	45.01
6766	AMEX	EWN	Thu, Jul 27, 2023	44.76	44.84	44.18	44.26
6765	AMEX	EWN	Wed, Jul 26, 2023	43.59	44.21	43.59	44.02
6764	AMEX	EWN	Tue, Jul 25, 2023	43.99	44.11	43.92	43.96
6763	AMEX	EWN	Mon, Jul 24, 2023	43.90	43.97	43.80	43.87
6762	AMEX	EWN	Fri, Jul 21, 2023	44.24	44.28	44.05	44.13
6761	AMEX	EWN	Thu, Jul 20, 2023	44.36	44.37	43.81	43.88
6760	AMEX	EWN	Wed, Jul 19, 2023	45.08	45.14	44.70	44.80
6759	AMEX	EWN	Tue, Jul 18, 2023	44.97	45.31	44.85	45.26
6758	AMEX	EWN	Mon, Jul 17, 2023	44.81	45.21	44.72	45.16
6757	AMEX	EWN	Fri, Jul 14, 2023	45.46	45.61	45.11	45.11
6756	AMEX	EWN	Thu, Jul 13, 2023	44.85	45.22	44.85	45.13
6755	AMEX	EWN	Wed, Jul 12, 2023	44.04	44.21	43.98	44.10
6754	AMEX	EWN	Tue, Jul 11, 2023	42.94	43.03	42.67	43.03
6753	AMEX	EWN	Mon, Jul 10, 2023	42.56	42.84	42.56	42.80
6752	AMEX	EWN	Fri, Jul 7, 2023	42.14	42.70	42.12	42.42
6751	AMEX	EWN	Thu, Jul 6, 2023	42.24	42.24	41.80	42.15
6750	AMEX	EWN	Wed, Jul 5, 2023	43.04	43.04	42.81	42.85
6749	AMEX	EWN	Mon, Jul 3, 2023	43.40	43.51	43.28	43.37
6748	AMEX	EWN	Fri, Jun 30, 2023	43.14	43.33	43.06	43.28
6747	AMEX	EWN	Thu, Jun 29, 2023	42.72	42.84	42.69	42.81
6746	AMEX	EWN	Wed, Jun 28, 2023	42.72	42.96	42.72	42.84
6745	AMEX	EWN	Tue, Jun 27, 2023	42.22	42.80	42.21	42.80
6744	AMEX	EWN	Mon, Jun 26, 2023	41.96	42.06	41.81	41.84
6743	AMEX	EWN	Fri, Jun 23, 2023	41.69	41.85	41.65	41.74
6742	AMEX	EWN	Thu, Jun 22, 2023	42.04	42.46	42.04	42.46
6741	AMEX	EWN	Wed, Jun 21, 2023	42.31	42.46	42.14	42.23
6740	AMEX	EWN	Tue, Jun 20, 2023	42.63	42.72	42.31	42.51
6739	AMEX	EWN	Fri, Jun 16, 2023	43.49	43.49	43.06	43.07
6738	AMEX	EWN	Thu, Jun 15, 2023	42.96	43.60	42.94	43.55
6737	AMEX	EWN	Wed, Jun 14, 2023	43.13	43.21	42.75	43.04
6736	AMEX	EWN	Tue, Jun 13, 2023	42.77	42.87	42.63	42.83
6735	AMEX	EWN	Mon, Jun 12, 2023	42.23	42.37	42.10	42.35
6734	AMEX	EWN	Fri, Jun 9, 2023	42.01	42.11	41.82	41.94
6733	AMEX	EWN	Thu, Jun 8, 2023	41.91	42.19	41.89	42.17
6732	AMEX	EWN	Wed, Jun 7, 2023	41.95	42.06	41.66	41.78
6731	AMEX	EWN	Tue, Jun 6, 2023	42.11	42.51	42.11	41.97
6730	AMEX	EWN	Mon, Jun 5, 2023	42.59	42.59	42.36	42.68
6729	AMEX	EWN	Fri, Jun 2, 2023	42.80	42.85	42.60	42.68
6728	AMEX	EWN	Thu, Jun 1, 2023	41.99	42.47	41.94	42.37
6727	AMEX	EWN	Wed, May 31, 2023	41.89	41.97	41.47	41.87
6726	AMEX	EWN	Tue, May 30, 2023	42.86	42.87	42.20	42.34
6725	AMEX	EWN	Fri, May 26, 2023	42.51	43.02	42.46	43.01
6724	AMEX	EWN	Thu, May 25, 2023	42.17	42.20	41.90	42.14
6723	AMEX	EWN	Wed, May 24, 2023	41.82	41.84	41.58	41.69
6722	AMEX	EWN	Tue, May 23, 2023	42.80	42.80	42.41	42.43
6721	AMEX	EWN	Mon, May 22, 2023	42.81	43.08	42.81	43.06
6720	AMEX	EWN	Fri, May 19, 2023	42.93	42.97	42.82	42.85
6719	AMEX	EWN	Thu, May 18, 2023	42.39	42.75	42.36	42.73
6718	AMEX	EWN	Wed, May 17, 2023	42.11	42.52	41.99	42.52
6717	AMEX	EWN	Tue, May 16, 2023	42.25	42.30	42.10	42.10
6716	AMEX	EWN	Mon, May 15, 2023	41.99	42.33	41.99	42.33
6715	AMEX	EWN	Fri, May 12, 2023	41.94	41.94	41.55	41.73
6714	AMEX	EWN	Thu, May 11, 2023	41.76	41.98	41.62	41.96
6713	AMEX	EWN	Wed, May 10, 2023	41.99	42.00	41.64	41.93
6712	AMEX	EWN	Tue, May 9, 2023	41.53	41.76	41.49	41.69
6711	AMEX	EWN	Mon, May 8, 2023	42.40	42.43	42.22	42.31
6710	AMEX	EWN	Fri, May 5, 2023	41.76	42.40	41.76	42.27
6709	AMEX	EWN	Thu, May 4, 2023	41.48	41.76	41.35	41.56
6708	AMEX	EWN	Wed, May 3, 2023	41.86	42.27	41.80	41.85
6707	AMEX	EWN	Tue, May 2, 2023	41.91	41.94	41.55	41.86
6706	AMEX	EWN	Mon, May 1, 2023	42.30	42.49	42.21	42.26
6705	AMEX	EWN	Fri, Apr 28, 2023	42.02	42.32	41.94	42.32
6704	AMEX	EWN	Thu, Apr 27, 2023	41.65	42.21	41.61	42.21
6703	AMEX	EWN	Wed, Apr 26, 2023	41.65	41.82	41.47	41.54
6702	AMEX	EWN	Tue, Apr 25, 2023	41.81	41.84	41.18	41.18
6701	AMEX	EWN	Mon, Apr 24, 2023	42.56	42.56	42.36	42.39
6700	AMEX	EWN	Fri, Apr 21, 2023	42.04	42.21	41.84	42.19
6699	AMEX	EWN	Thu, Apr 20, 2023	41.99	42.29	41.98	42.13
6698	AMEX	EWN	Wed, Apr 19, 2023	42.04	42.24	42.02	42.22
6697	AMEX	EWN	Tue, Apr 18, 2023	42.45	42.49	42.31	42.44
6696	AMEX	EWN	Mon, Apr 17, 2023	42.04	42.09	41.78	42.06
6695	AMEX	EWN	Fri, Apr 14, 2023	42.59	42.68	42.27	42.51
6694	AMEX	EWN	Thu, Apr 13, 2023	42.43	42.69	42.43	42.58
6693	AMEX	EWN	Wed, Apr 12, 2023	42.25	42.34	42.01	42.07
6692	AMEX	EWN	Tue, Apr 11, 2023	42.25	42.32	42.15	42.23
6691	AMEX	EWN	Mon, Apr 10, 2023	41.73	42.09	41.60	42.01
6690	AMEX	EWN	Thu, Apr 6, 2023	41.77	42.24	41.77	42.02
6689	AMEX	EWN	Wed, Apr 5, 2023	41.99	42.01	41.68	41.88
6688	AMEX	EWN	Tue, Apr 4, 2023	42.49	42.67	42.26	42.43
6687	AMEX	EWN	Mon, Apr 3, 2023	42.27	42.40	42.07	42.40
6686	AMEX	EWN	Fri, Mar 31, 2023	42.21	42.39	42.18	42.20
6685	AMEX	EWN	Thu, Mar 30, 2023	42.17	42.25	41.99	42.15
6684	AMEX	EWN	Wed, Mar 29, 2023	41.19	41.49	41.15	41.43
6683	AMEX	EWN	Tue, Mar 28, 2023	40.43	40.52	40.26	40.44
6682	AMEX	EWN	Mon, Mar 27, 2023	40.67	40.76	40.32	40.52
6681	AMEX	EWN	Fri, Mar 24, 2023	40.45	40.51	40.02	40.48
6680	AMEX	EWN	Thu, Mar 23, 2023	41.19	41.64	40.74	41.02
6679	AMEX	EWN	Wed, Mar 22, 2023	40.71	41.49	40.57	40.59
6678	AMEX	EWN	Tue, Mar 21, 2023	40.79	40.87	40.50	40.72
6677	AMEX	EWN	Mon, Mar 20, 2023	39.88	40.21	39.84	40.10
6676	AMEX	EWN	Fri, Mar 17, 2023	39.50	39.64	39.22	39.50
6675	AMEX	EWN	Thu, Mar 16, 2023	38.62	40.03	38.62	40.01
6674	AMEX	EWN	Wed, Mar 15, 2023	38.47	39.18	38.40	39.09
6673	AMEX	EWN	Tue, Mar 14, 2023	40.19	40.45	40.08	40.38
6672	AMEX	EWN	Mon, Mar 13, 2023	39.15	39.94	39.03	39.70
6671	AMEX	EWN	Fri, Mar 10, 2023	40.32	40.47	39.70	39.77
6670	AMEX	EWN	Thu, Mar 9, 2023	40.70	40.88	40.12	40.21
6669	AMEX	EWN	Wed, Mar 8, 2023	40.51	40.88	40.51	40.75
6668	AMEX	EWN	Tue, Mar 7, 2023	41.19	41.24	40.45	40.54
6667	AMEX	EWN	Mon, Mar 6, 2023	41.53	41.76	41.43	41.47
6666	AMEX	EWN	Fri, Mar 3, 2023	41.39	41.81	41.31	41.78
6665	AMEX	EWN	Thu, Mar 2, 2023	40.56	41.21	40.53	41.20
6664	AMEX	EWN	Wed, Mar 1, 2023	41.31	41.35	40.87	41.04
6663	AMEX	EWN	Tue, Feb 28, 2023	40.95	41.14	40.73	40.80
6662	AMEX	EWN	Mon, Feb 27, 2023	41.12	41.32	40.99	41.19
6661	AMEX	EWN	Fri, Feb 24, 2023	40.51	40.57	40.26	40.45
6660	AMEX	EWN	Thu, Feb 23, 2023	41.47	41.48	40.91	41.42
6659	AMEX	EWN	Wed, Feb 22, 2023	41.29	41.39	40.98	41.09
6658	AMEX	EWN	Tue, Feb 21, 2023	41.49	41.67	41.13	41.19
6657	AMEX	EWN	Fri, Feb 17, 2023	42.01	42.34	41.95	42.24
6656	AMEX	EWN	Thu, Feb 16, 2023	42.21	42.68	42.17	42.27
6655	AMEX	EWN	Wed, Feb 15, 2023	42.02	42.65	42.02	42.61
6654	AMEX	EWN	Tue, Feb 14, 2023	41.98	42.59	41.83	42.44
6653	AMEX	EWN	Mon, Feb 13, 2023	41.77	42.30	41.74	42.23
6652	AMEX	EWN	Fri, Feb 10, 2023	41.56	41.66	41.38	41.59
6651	AMEX	EWN	Thu, Feb 9, 2023	42.67	42.75	42.03	42.11
6650	AMEX	EWN	Wed, Feb 8, 2023	42.16	42.21	41.79	41.96
6649	AMEX	EWN	Tue, Feb 7, 2023	41.72	42.54	41.62	42.43
6648	AMEX	EWN	Mon, Feb 6, 2023	42.22	42.25	41.89	42.03
6647	AMEX	EWN	Fri, Feb 3, 2023	42.94	43.32	42.79	42.82
6646	AMEX	EWN	Thu, Feb 2, 2023	43.59	43.67	43.19	43.51
6645	AMEX	EWN	Wed, Feb 1, 2023	42.37	43.42	42.14	43.18
6644	AMEX	EWN	Tue, Jan 31, 2023	41.75	42.25	41.72	42.20
6643	AMEX	EWN	Mon, Jan 30, 2023	41.81	42.01	41.71	41.77
6642	AMEX	EWN	Fri, Jan 27, 2023	42.22	42.62	42.19	42.44
6641	AMEX	EWN	Thu, Jan 26, 2023	42.54	42.73	42.15	42.70
6640	AMEX	EWN	Wed, Jan 25, 2023	41.63	42.45	41.61	42.42
6639	AMEX	EWN	Tue, Jan 24, 2023	42.04	42.34	41.92	42.22
6638	AMEX	EWN	Mon, Jan 23, 2023	41.79	42.39	41.78	42.39
6637	AMEX	EWN	Fri, Jan 20, 2023	41.22	41.79	41.20	41.79
6636	AMEX	EWN	Thu, Jan 19, 2023	41.40	41.40	40.91	41.01
6635	AMEX	EWN	Wed, Jan 18, 2023	42.45	42.46	41.59	41.59
6634	AMEX	EWN	Tue, Jan 17, 2023	41.69	41.97	41.60	41.87
6633	AMEX	EWN	Fri, Jan 13, 2023	41.41	42.03	41.41	41.95
6632	AMEX	EWN	Thu, Jan 12, 2023	41.42	41.78	40.91	41.64
6631	AMEX	EWN	Wed, Jan 11, 2023	40.99	41.20	40.82	41.20
6630	AMEX	EWN	Tue, Jan 10, 2023	40.46	40.75	40.38	40.75
6629	AMEX	EWN	Mon, Jan 9, 2023	40.38	40.80	40.34	40.42
6628	AMEX	EWN	Fri, Jan 6, 2023	38.78	39.81	38.55	39.75
6627	AMEX	EWN	Thu, Jan 5, 2023	38.55	38.72	38.42	38.49
6626	AMEX	EWN	Wed, Jan 4, 2023	38.84	39.06	38.65	38.99
6625	AMEX	EWN	Tue, Jan 3, 2023	38.22	38.41	37.74	37.97
6624	AMEX	EWN	Fri, Dec 30, 2022	37.35	37.45	37.14	37.24
6623	AMEX	EWN	Thu, Dec 29, 2022	37.47	37.96	37.46	37.80
6622	AMEX	EWN	Wed, Dec 28, 2022	37.50	37.50	36.95	36.99
6621	AMEX	EWN	Tue, Dec 27, 2022	37.52	37.68	37.41	37.44
6620	AMEX	EWN	Fri, Dec 23, 2022	37.34	37.65	37.24	37.55
6619	AMEX	EWN	Thu, Dec 22, 2022	37.91	37.91	37.10	37.55
6618	AMEX	EWN	Wed, Dec 21, 2022	37.74	38.27	37.74	38.09
6617	AMEX	EWN	Tue, Dec 20, 2022	37.35	37.62	37.32	37.48
6616	AMEX	EWN	Mon, Dec 19, 2022	37.76	37.76	37.30	37.45
6615	AMEX	EWN	Fri, Dec 16, 2022	37.85	38.10	37.51	37.72
6614	AMEX	EWN	Thu, Dec 15, 2022	38.94	38.94	38.12	38.19
6613	AMEX	EWN	Wed, Dec 14, 2022	39.62	39.85	39.18	39.46
6612	AMEX	EWN	Tue, Dec 13, 2022	40.35	40.46	39.46	39.70
6611	AMEX	EWN	Mon, Dec 12, 2022	38.91	39.19	38.79	38.94
6610	AMEX	EWN	Fri, Dec 9, 2022	38.88	39.25	38.88	38.90
6609	AMEX	EWN	Thu, Dec 8, 2022	38.49	39.02	38.36	38.96
6608	AMEX	EWN	Wed, Dec 7, 2022	38.52	38.80	38.43	38.63
6607	AMEX	EWN	Tue, Dec 6, 2022	38.97	38.97	38.38	38.50
6606	AMEX	EWN	Mon, Dec 5, 2022	39.38	39.39	38.81	38.96
6605	AMEX	EWN	Fri, Dec 2, 2022	39.02	39.51	38.99	39.40
6604	AMEX	EWN	Thu, Dec 1, 2022	39.37	39.51	39.09	39.43
6603	AMEX	EWN	Wed, Nov 30, 2022	38.31	39.07	37.86	38.98
6602	AMEX	EWN	Tue, Nov 29, 2022	37.97	38.12	37.80	37.93
6601	AMEX	EWN	Mon, Nov 28, 2022	38.36	38.51	37.90	37.98
6600	AMEX	EWN	Fri, Nov 25, 2022	38.42	38.66	38.41	38.56
6599	AMEX	EWN	Wed, Nov 23, 2022	37.97	38.50	37.97	38.43
6598	AMEX	EWN	Tue, Nov 22, 2022	37.47	37.97	37.38	37.97
6597	AMEX	EWN	Mon, Nov 21, 2022	37.37	37.54	37.30	37.47
6596	AMEX	EWN	Fri, Nov 18, 2022	38.04	38.04	37.66	37.86
6595	AMEX	EWN	Thu, Nov 17, 2022	37.00	37.88	36.99	37.83
6594	AMEX	EWN	Wed, Nov 16, 2022	38.05	38.05	37.51	37.63
6593	AMEX	EWN	Tue, Nov 15, 2022	38.39	38.48	37.45	37.96
6592	AMEX	EWN	Mon, Nov 14, 2022	37.51	37.83	37.48	37.51
6591	AMEX	EWN	Fri, Nov 11, 2022	37.22	37.85	37.11	37.75
6590	AMEX	EWN	Thu, Nov 10, 2022	35.66	36.62	35.42	36.61
6589	AMEX	EWN	Wed, Nov 9, 2022	34.14	34.44	33.81	33.83
6588	AMEX	EWN	Tue, Nov 8, 2022	34.16	34.63	34.04	34.39
6587	AMEX	EWN	Mon, Nov 7, 2022	33.58	33.85	33.37	33.76
6586	AMEX	EWN	Fri, Nov 4, 2022	32.76	33.32	32.55	33.32
6585	AMEX	EWN	Thu, Nov 3, 2022	31.45	31.88	31.41	31.60
6584	AMEX	EWN	Wed, Nov 2, 2022	32.74	33.11	31.88	31.89
6583	AMEX	EWN	Tue, Nov 1, 2022	33.37	33.40	32.83	32.97
6582	AMEX	EWN	Mon, Oct 31, 2022	32.86	32.87	32.68	32.75
6581	AMEX	EWN	Fri, Oct 28, 2022	32.56	33.22	32.56	33.18
6580	AMEX	EWN	Thu, Oct 27, 2022	33.26	33.53	32.84	32.85
6579	AMEX	EWN	Wed, Oct 26, 2022	32.84	33.65	32.84	33.18
6578	AMEX	EWN	Tue, Oct 25, 2022	32.52	33.30	32.52	33.15
6577	AMEX	EWN	Mon, Oct 24, 2022	32.03	32.27	31.71	32.19
6576	AMEX	EWN	Fri, Oct 21, 2022	31.18	32.16	31.18	32.16
6575	AMEX	EWN	Thu, Oct 20, 2022	31.22	31.84	31.19	31.30
6574	AMEX	EWN	Wed, Oct 19, 2022	31.10	31.36	30.89	31.14
6573	AMEX	EWN	Tue, Oct 18, 2022	31.68	31.68	31.18	31.36
6572	AMEX	EWN	Mon, Oct 17, 2022	30.70	31.02	30.70	30.86
6571	AMEX	EWN	Fri, Oct 14, 2022	30.82	30.94	29.80	29.86
6570	AMEX	EWN	Thu, Oct 13, 2022	28.78	30.73	28.67	30.60
6569	AMEX	EWN	Wed, Oct 12, 2022	29.87	30.06	29.82	29.92
6568	AMEX	EWN	Tue, Oct 11, 2022	30.29	30.55	29.88	30.02
6567	AMEX	EWN	Mon, Oct 10, 2022	31.09	31.09	30.43	30.73
6566	AMEX	EWN	Fri, Oct 7, 2022	31.53	31.60	30.89	31.02
6565	AMEX	EWN	Thu, Oct 6, 2022	32.80	32.80	32.22	32.22
6564	AMEX	EWN	Wed, Oct 5, 2022	32.43	33.00	32.23	32.81
6563	AMEX	EWN	Tue, Oct 4, 2022	32.61	33.24	32.61	33.16
6562	AMEX	EWN	Mon, Oct 3, 2022	30.90	31.49	30.77	31.37
6561	AMEX	EWN	Fri, Sep 30, 2022	30.43	31.14	30.43	30.57
6560	AMEX	EWN	Thu, Sep 29, 2022	30.41	30.60	30.02	30.58
6559	AMEX	EWN	Wed, Sep 28, 2022	30.23	31.27	30.17	31.21
6558	AMEX	EWN	Tue, Sep 27, 2022	30.98	31.06	30.26	30.55
6557	AMEX	EWN	Mon, Sep 26, 2022	30.80	31.17	30.54	30.61
6556	AMEX	EWN	Fri, Sep 23, 2022	31.26	31.26	30.63	30.94
6555	AMEX	EWN	Thu, Sep 22, 2022	32.42	32.42	31.87	32.02
6554	AMEX	EWN	Wed, Sep 21, 2022	32.84	33.24	32.42	32.42
6553	AMEX	EWN	Tue, Sep 20, 2022	32.97	33.10	32.57	32.87
6552	AMEX	EWN	Mon, Sep 19, 2022	33.05	33.66	33.05	33.62
6551	AMEX	EWN	Fri, Sep 16, 2022	33.27	33.51	33.15	33.49
6550	AMEX	EWN	Thu, Sep 15, 2022	33.93	34.22	33.68	33.76
6549	AMEX	EWN	Wed, Sep 14, 2022	34.01	34.25	33.90	34.17
6548	AMEX	EWN	Tue, Sep 13, 2022	34.71	34.88	33.93	34.02
6547	AMEX	EWN	Mon, Sep 12, 2022	35.53	35.77	35.52	35.56
6546	AMEX	EWN	Fri, Sep 9, 2022	34.71	34.95	34.68	34.94
6545	AMEX	EWN	Thu, Sep 8, 2022	33.21	33.86	33.15	33.85
6544	AMEX	EWN	Wed, Sep 7, 2022	33.12	33.91	33.12	33.79
6543	AMEX	EWN	Tue, Sep 6, 2022	33.38	33.49	32.92	33.21
6542	AMEX	EWN	Fri, Sep 2, 2022	33.89	34.19	33.00	33.12
6541	AMEX	EWN	Thu, Sep 1, 2022	33.63	33.63	33.05	33.43
6540	AMEX	EWN	Wed, Aug 31, 2022	34.66	34.79	34.21	34.26
6539	AMEX	EWN	Tue, Aug 30, 2022	35.23	35.23	34.31	34.48
6538	AMEX	EWN	Mon, Aug 29, 2022	35.04	35.24	34.80	34.92
6537	AMEX	EWN	Fri, Aug 26, 2022	36.26	36.32	34.98	35.03
6536	AMEX	EWN	Thu, Aug 25, 2022	35.80	36.35	35.80	36.25
6535	AMEX	EWN	Wed, Aug 24, 2022	35.55	35.90	35.52	35.76
6534	AMEX	EWN	Tue, Aug 23, 2022	35.45	35.84	35.45	35.56
6533	AMEX	EWN	Mon, Aug 22, 2022	35.80	35.82	35.29	35.39
6532	AMEX	EWN	Fri, Aug 19, 2022	37.07	37.08	36.65	36.69
6531	AMEX	EWN	Thu, Aug 18, 2022	37.39	37.58	37.27	37.42
6530	AMEX	EWN	Wed, Aug 17, 2022	37.59	37.99	37.48	37.75
6529	AMEX	EWN	Tue, Aug 16, 2022	37.87	38.25	37.84	38.08
6528	AMEX	EWN	Mon, Aug 15, 2022	38.11	38.24	37.99	38.18
6527	AMEX	EWN	Fri, Aug 12, 2022	38.06	38.48	38.01	38.46
6526	AMEX	EWN	Thu, Aug 11, 2022	38.27	38.54	38.01	38.10
6525	AMEX	EWN	Wed, Aug 10, 2022	37.93	38.28	37.78	38.08
6524	AMEX	EWN	Tue, Aug 9, 2022	37.26	37.29	36.92	37.02
6523	AMEX	EWN	Mon, Aug 8, 2022	37.91	38.15	37.62	37.68
6522	AMEX	EWN	Fri, Aug 5, 2022	37.40	37.78	37.31	37.65
6521	AMEX	EWN	Thu, Aug 4, 2022	38.04	38.33	38.00	38.25
6520	AMEX	EWN	Wed, Aug 3, 2022	37.63	38.05	37.58	38.01
6519	AMEX	EWN	Tue, Aug 2, 2022	37.35	37.61	37.16	37.25
6518	AMEX	EWN	Mon, Aug 1, 2022	37.67	38.15	37.65	37.89
6517	AMEX	EWN	Fri, Jul 29, 2022	37.55	38.14	37.51	38.05
6516	AMEX	EWN	Thu, Jul 28, 2022	37.07	37.63	36.79	37.59
6515	AMEX	EWN	Wed, Jul 27, 2022	36.60	37.30	36.54	37.27
6514	AMEX	EWN	Tue, Jul 26, 2022	36.29	36.34	35.97	36.02
6513	AMEX	EWN	Mon, Jul 25, 2022	37.01	37.07	36.77	36.93
6512	AMEX	EWN	Fri, Jul 22, 2022	37.10	37.32	36.60	36.73
6511	AMEX	EWN	Thu, Jul 21, 2022	36.56	37.14	36.42	37.13
6510	AMEX	EWN	Wed, Jul 20, 2022	35.76	36.23	35.73	36.03
6509	AMEX	EWN	Tue, Jul 19, 2022	35.41	36.02	35.41	36.02
6508	AMEX	EWN	Mon, Jul 18, 2022	34.97	35.13	34.56	34.70
6507	AMEX	EWN	Fri, Jul 15, 2022	34.02	34.32	33.76	34.30
6506	AMEX	EWN	Thu, Jul 14, 2022	33.18	33.70	32.85	33.64
6505	AMEX	EWN	Wed, Jul 13, 2022	33.12	34.03	33.12	33.86
6504	AMEX	EWN	Tue, Jul 12, 2022	33.94	34.15	33.68	33.79
6503	AMEX	EWN	Mon, Jul 11, 2022	34.04	34.15	33.82	33.87
6502	AMEX	EWN	Fri, Jul 8, 2022	34.32	34.73	34.16	34.63
6501	AMEX	EWN	Thu, Jul 7, 2022	34.08	34.62	34.08	34.54
6500	AMEX	EWN	Wed, Jul 6, 2022	33.81	33.92	33.55	33.83
6499	AMEX	EWN	Tue, Jul 5, 2022	33.12	33.85	33.04	33.85
6498	AMEX	EWN	Fri, Jul 1, 2022	34.33	34.80	34.20	34.74
6497	AMEX	EWN	Thu, Jun 30, 2022	34.59	35.22	34.23	35.06
6496	AMEX	EWN	Wed, Jun 29, 2022	35.36	35.48	35.10	35.16
6495	AMEX	EWN	Tue, Jun 28, 2022	36.14	36.30	35.44	35.45
6494	AMEX	EWN	Mon, Jun 27, 2022	36.46	36.50	36.03	36.15
6493	AMEX	EWN	Fri, Jun 24, 2022	34.87	35.79	34.87	35.76
6492	AMEX	EWN	Thu, Jun 23, 2022	34.16	34.28	33.82	34.25
6491	AMEX	EWN	Wed, Jun 22, 2022	34.36	34.98	34.35	34.61
6490	AMEX	EWN	Tue, Jun 21, 2022	34.75	35.05	34.73	34.81
6489	AMEX	EWN	Fri, Jun 17, 2022	34.07	34.32	33.76	34.15
6488	AMEX	EWN	Thu, Jun 16, 2022	34.02	34.07	33.62	33.74
6487	AMEX	EWN	Wed, Jun 15, 2022	35.07	35.63	34.69	35.39
6486	AMEX	EWN	Tue, Jun 14, 2022	34.77	34.89	34.09	34.39
6485	AMEX	EWN	Mon, Jun 13, 2022	35.08	35.29	34.68	34.79
6484	AMEX	EWN	Fri, Jun 10, 2022	36.78	36.87	36.41	36.52
6483	AMEX	EWN	Thu, Jun 9, 2022	38.30	38.47	37.53	37.58
6482	AMEX	EWN	Wed, Jun 8, 2022	39.32	39.55	39.09	38.73
6481	AMEX	EWN	Tue, Jun 7, 2022	38.85	39.48	38.84	39.47
6480	AMEX	EWN	Mon, Jun 6, 2022	39.68	39.81	39.26	39.42
6479	AMEX	EWN	Fri, Jun 3, 2022	39.15	39.25	38.83	38.95
6478	AMEX	EWN	Thu, Jun 2, 2022	38.86	39.70	38.82	39.67
6477	AMEX	EWN	Wed, Jun 1, 2022	39.47	39.51	38.44	38.70
6476	AMEX	EWN	Tue, May 31, 2022	39.52	39.70	39.20	39.49
6475	AMEX	EWN	Fri, May 27, 2022	38.85	39.27	38.85	39.27
6474	AMEX	EWN	Thu, May 26, 2022	37.95	38.54	37.95	38.48
6473	AMEX	EWN	Wed, May 25, 2022	37.51	37.99	37.37	37.77
6472	AMEX	EWN	Tue, May 24, 2022	37.88	37.88	37.45	37.75
6471	AMEX	EWN	Mon, May 23, 2022	37.85	38.28	37.69	38.16
6470	AMEX	EWN	Fri, May 20, 2022	37.56	37.61	36.50	37.13
6469	AMEX	EWN	Thu, May 19, 2022	36.47	37.27	36.47	36.98
6468	AMEX	EWN	Wed, May 18, 2022	37.43	37.63	36.65	36.78
6467	AMEX	EWN	Tue, May 17, 2022	38.17	38.40	37.83	38.37
6466	AMEX	EWN	Mon, May 16, 2022	36.97	37.42	36.81	37.08
6465	AMEX	EWN	Fri, May 13, 2022	36.54	37.26	36.54	37.18
6464	AMEX	EWN	Thu, May 12, 2022	35.48	36.26	35.30	35.86
6463	AMEX	EWN	Wed, May 11, 2022	36.16	36.88	35.67	35.75
6462	AMEX	EWN	Tue, May 10, 2022	36.60	36.66	35.79	36.14
6461	AMEX	EWN	Mon, May 9, 2022	36.29	36.41	35.62	35.75
6460	AMEX	EWN	Fri, May 6, 2022	37.18	37.40	36.76	37.13
6459	AMEX	EWN	Thu, May 5, 2022	38.79	38.83	37.50	37.83
6458	AMEX	EWN	Wed, May 4, 2022	38.74	39.63	38.19	39.50
6457	AMEX	EWN	Tue, May 3, 2022	38.56	38.78	38.44	38.70
6456	AMEX	EWN	Mon, May 2, 2022	38.01	38.42	37.73	38.33
6455	AMEX	EWN	Fri, Apr 29, 2022	38.91	39.31	38.23	38.43
6454	AMEX	EWN	Thu, Apr 28, 2022	38.60	39.15	38.11	39.00
6453	AMEX	EWN	Wed, Apr 27, 2022	38.08	38.53	37.78	38.20
6452	AMEX	EWN	Tue, Apr 26, 2022	39.40	39.40	38.17	38.24
6451	AMEX	EWN	Mon, Apr 25, 2022	39.55	39.86	39.18	39.84
6450	AMEX	EWN	Fri, Apr 22, 2022	40.89	40.94	40.27	40.27
6449	AMEX	EWN	Thu, Apr 21, 2022	42.06	42.08	40.80	40.89
6448	AMEX	EWN	Wed, Apr 20, 2022	41.66	41.66	41.08	41.26
6447	AMEX	EWN	Tue, Apr 19, 2022	39.90	40.64	39.84	40.62
6446	AMEX	EWN	Mon, Apr 18, 2022	40.08	40.74	40.08	40.36
6445	AMEX	EWN	Thu, Apr 14, 2022	40.74	40.77	40.25	40.25
6444	AMEX	EWN	Wed, Apr 13, 2022	40.04	40.90	39.99	40.83
6443	AMEX	EWN	Tue, Apr 12, 2022	40.68	40.97	39.99	40.06
6442	AMEX	EWN	Mon, Apr 11, 2022	40.81	40.99	40.37	40.40
6441	AMEX	EWN	Fri, Apr 8, 2022	40.99	41.33	40.87	40.98
6440	AMEX	EWN	Thu, Apr 7, 2022	41.39	41.54	40.88	41.37
6439	AMEX	EWN	Wed, Apr 6, 2022	41.19	41.50	40.80	41.24
6438	AMEX	EWN	Tue, Apr 5, 2022	42.96	43.02	42.10	42.23
6437	AMEX	EWN	Mon, Apr 4, 2022	42.72	43.24	42.72	43.15
6436	AMEX	EWN	Fri, Apr 1, 2022	42.87	42.90	42.46	42.74
6435	AMEX	EWN	Thu, Mar 31, 2022	43.08	43.18	42.28	42.33
6434	AMEX	EWN	Wed, Mar 30, 2022	43.80	43.86	43.32	43.45
6433	AMEX	EWN	Tue, Mar 29, 2022	44.21	44.40	43.71	44.18
6432	AMEX	EWN	Mon, Mar 28, 2022	42.39	42.72	42.10	42.67
6431	AMEX	EWN	Fri, Mar 25, 2022	42.72	42.75	42.13	42.59
6430	AMEX	EWN	Thu, Mar 24, 2022	41.97	42.61	41.86	42.60
6429	AMEX	EWN	Wed, Mar 23, 2022	42.02	42.39	41.83	42.02
6428	AMEX	EWN	Tue, Mar 22, 2022	42.85	43.22	42.85	43.15
6427	AMEX	EWN	Mon, Mar 21, 2022	42.61	42.70	42.01	42.35
6426	AMEX	EWN	Fri, Mar 18, 2022	41.58	43.06	41.48	42.97
6425	AMEX	EWN	Thu, Mar 17, 2022	41.62	42.30	41.58	42.13
6424	AMEX	EWN	Wed, Mar 16, 2022	41.01	42.23	40.81	42.19
6423	AMEX	EWN	Tue, Mar 15, 2022	39.29	39.50	38.91	39.45
6422	AMEX	EWN	Mon, Mar 14, 2022	39.33	39.54	38.84	38.92
6421	AMEX	EWN	Fri, Mar 11, 2022	39.84	39.89	38.51	38.52
6420	AMEX	EWN	Thu, Mar 10, 2022	39.39	39.76	38.96	39.18
6419	AMEX	EWN	Wed, Mar 9, 2022	39.80	40.72	39.31	40.33
6418	AMEX	EWN	Tue, Mar 8, 2022	37.41	38.70	36.62	37.51
6417	AMEX	EWN	Mon, Mar 7, 2022	38.83	38.97	36.80	37.17
6416	AMEX	EWN	Fri, Mar 4, 2022	39.02	39.13	38.11	38.65
6415	AMEX	EWN	Thu, Mar 3, 2022	41.90	41.90	40.60	40.82
6414	AMEX	EWN	Wed, Mar 2, 2022	41.58	42.10	41.37	41.94
6413	AMEX	EWN	Tue, Mar 1, 2022	42.45	42.63	40.97	41.27
6412	AMEX	EWN	Mon, Feb 28, 2022	42.56	43.47	42.50	42.83
6411	AMEX	EWN	Fri, Feb 25, 2022	43.02	43.76	42.98	43.71
6410	AMEX	EWN	Thu, Feb 24, 2022	41.01	43.03	41.01	42.87
6409	AMEX	EWN	Wed, Feb 23, 2022	44.31	44.32	43.13	43.21
6408	AMEX	EWN	Tue, Feb 22, 2022	43.83	44.36	43.35	43.74
6407	AMEX	EWN	Fri, Feb 18, 2022	45.22	45.38	44.85	44.99
6406	AMEX	EWN	Thu, Feb 17, 2022	45.80	45.88	45.26	45.29
6405	AMEX	EWN	Wed, Feb 16, 2022	45.82	46.44	45.68	46.34
6404	AMEX	EWN	Tue, Feb 15, 2022	45.65	46.09	45.59	46.04
6403	AMEX	EWN	Mon, Feb 14, 2022	44.77	45.06	44.41	44.77
6402	AMEX	EWN	Fri, Feb 11, 2022	46.34	46.41	44.86	45.01
6401	AMEX	EWN	Thu, Feb 10, 2022	46.40	47.37	46.30	46.47
6400	AMEX	EWN	Wed, Feb 9, 2022	47.33	47.47	47.16	47.42
6399	AMEX	EWN	Tue, Feb 8, 2022	45.77	46.51	45.77	46.40
6398	AMEX	EWN	Mon, Feb 7, 2022	46.05	46.40	46.00	46.13
6397	AMEX	EWN	Fri, Feb 4, 2022	45.71	46.36	45.56	46.16
6396	AMEX	EWN	Thu, Feb 3, 2022	46.14	46.33	45.78	45.83
6395	AMEX	EWN	Wed, Feb 2, 2022	47.32	47.34	46.72	47.11
6394	AMEX	EWN	Tue, Feb 1, 2022	46.78	46.91	46.22	46.82
6393	AMEX	EWN	Mon, Jan 31, 2022	45.33	46.45	45.18	46.40
6392	AMEX	EWN	Fri, Jan 28, 2022	44.52	45.16	44.11	45.08
6391	AMEX	EWN	Thu, Jan 27, 2022	45.39	45.54	44.51	44.67
6390	AMEX	EWN	Wed, Jan 26, 2022	45.85	46.26	44.88	45.27
6389	AMEX	EWN	Tue, Jan 25, 2022	44.99	45.65	44.57	45.15
6388	AMEX	EWN	Mon, Jan 24, 2022	45.36	46.20	44.56	46.15
6387	AMEX	EWN	Fri, Jan 21, 2022	47.46	47.66	46.91	46.92
6386	AMEX	EWN	Thu, Jan 20, 2022	48.26	48.58	47.70	47.73
6385	AMEX	EWN	Wed, Jan 19, 2022	48.57	48.66	47.71	47.72
6384	AMEX	EWN	Tue, Jan 18, 2022	48.56	48.70	48.11	48.16
6383	AMEX	EWN	Fri, Jan 14, 2022	49.08	49.39	48.90	49.35
6382	AMEX	EWN	Thu, Jan 13, 2022	50.28	50.38	49.24	49.28
6381	AMEX	EWN	Wed, Jan 12, 2022	49.56	49.75	49.35	49.59
6380	AMEX	EWN	Tue, Jan 11, 2022	48.31	49.17	48.23	49.11
6379	AMEX	EWN	Mon, Jan 10, 2022	48.08	48.43	47.72	48.33
6378	AMEX	EWN	Fri, Jan 7, 2022	49.08	49.50	48.91	49.42
6377	AMEX	EWN	Thu, Jan 6, 2022	48.76	49.22	48.51	49.02
6376	AMEX	EWN	Wed, Jan 5, 2022	50.03	50.15	49.18	49.18
6375	AMEX	EWN	Tue, Jan 4, 2022	50.70	50.70	49.97	50.22
6374	AMEX	EWN	Mon, Jan 3, 2022	50.54	50.61	50.18	50.53
6373	AMEX	EWN	Fri, Dec 31, 2021	50.35	50.41	50.14	50.22
6372	AMEX	EWN	Thu, Dec 30, 2021	50.16	50.37	50.14	50.17
6371	AMEX	EWN	Wed, Dec 29, 2021	50.02	50.15	49.87	50.12
6370	AMEX	EWN	Tue, Dec 28, 2021	50.29	50.29	50.05	50.11
6369	AMEX	EWN	Mon, Dec 27, 2021	49.80	50.27	49.80	50.17
6368	AMEX	EWN	Thu, Dec 23, 2021	49.37	49.80	49.33	49.75
6367	AMEX	EWN	Wed, Dec 22, 2021	48.47	49.19	48.45	49.15
6366	AMEX	EWN	Tue, Dec 21, 2021	48.27	48.58	48.02	48.56
6365	AMEX	EWN	Mon, Dec 20, 2021	47.38	47.66	47.28	47.63
6364	AMEX	EWN	Fri, Dec 17, 2021	47.83	47.93	47.50	47.60
6363	AMEX	EWN	Thu, Dec 16, 2021	49.27	49.33	48.18	48.39
6362	AMEX	EWN	Wed, Dec 15, 2021	48.12	48.94	47.97	48.86
6361	AMEX	EWN	Tue, Dec 14, 2021	48.12	48.34	47.74	47.97
6360	AMEX	EWN	Mon, Dec 13, 2021	48.99	49.04	48.53	48.53
6359	AMEX	EWN	Fri, Dec 10, 2021	49.30	49.45	49.09	49.13
6358	AMEX	EWN	Thu, Dec 9, 2021	49.65	49.75	49.12	49.15
6357	AMEX	EWN	Wed, Dec 8, 2021	50.27	50.32	50.07	50.28
6356	AMEX	EWN	Tue, Dec 7, 2021	49.68	50.41	49.67	50.22
6355	AMEX	EWN	Mon, Dec 6, 2021	48.35	48.60	48.04	48.50
6354	AMEX	EWN	Fri, Dec 3, 2021	48.88	48.99	47.94	48.26
6353	AMEX	EWN	Thu, Dec 2, 2021	48.76	49.28	48.73	49.05
6352	AMEX	EWN	Wed, Dec 1, 2021	49.80	50.28	48.80	48.80
6351	AMEX	EWN	Tue, Nov 30, 2021	49.71	50.05	48.82	49.17
6350	AMEX	EWN	Mon, Nov 29, 2021	49.61	49.77	49.23	49.67
6349	AMEX	EWN	Fri, Nov 26, 2021	49.65	49.81	49.16	49.40
6348	AMEX	EWN	Wed, Nov 24, 2021	49.64	50.34	49.52	50.34
6347	AMEX	EWN	Tue, Nov 23, 2021	50.69	51.02	50.38	50.73
6346	AMEX	EWN	Mon, Nov 22, 2021	52.02	52.19	51.24	51.24
6345	AMEX	EWN	Fri, Nov 19, 2021	52.50	52.58	52.13	52.16
6344	AMEX	EWN	Thu, Nov 18, 2021	53.02	53.02	52.72	52.97
6343	AMEX	EWN	Wed, Nov 17, 2021	52.78	52.82	52.59	52.71
6342	AMEX	EWN	Tue, Nov 16, 2021	52.74	52.89	52.70	52.74
6341	AMEX	EWN	Mon, Nov 15, 2021	53.01	53.10	52.77	52.79
6340	AMEX	EWN	Fri, Nov 12, 2021	52.86	53.09	52.73	53.01
6339	AMEX	EWN	Thu, Nov 11, 2021	52.39	52.66	52.37	52.51
6338	AMEX	EWN	Wed, Nov 10, 2021	52.58	52.84	52.17	52.28
6337	AMEX	EWN	Tue, Nov 9, 2021	53.13	53.25	52.83	53.03
6336	AMEX	EWN	Mon, Nov 8, 2021	53.22	53.29	53.00	53.08
6335	AMEX	EWN	Fri, Nov 5, 2021	53.10	53.19	52.89	53.12
6334	AMEX	EWN	Thu, Nov 4, 2021	52.97	53.26	52.85	53.17
6333	AMEX	EWN	Wed, Nov 3, 2021	52.47	53.10	52.36	53.08
6332	AMEX	EWN	Tue, Nov 2, 2021	52.27	52.42	52.20	52.28
6331	AMEX	EWN	Mon, Nov 1, 2021	51.98	52.36	51.80	52.33
6330	AMEX	EWN	Fri, Oct 29, 2021	51.93	52.17	51.88	52.10
6329	AMEX	EWN	Thu, Oct 28, 2021	52.29	52.55	52.24	52.55
6328	AMEX	EWN	Wed, Oct 27, 2021	52.30	52.54	52.07	52.07
6327	AMEX	EWN	Tue, Oct 26, 2021	52.37	52.37	51.96	52.12
6326	AMEX	EWN	Mon, Oct 25, 2021	52.26	52.31	52.02	52.06
6325	AMEX	EWN	Fri, Oct 22, 2021	52.36	52.61	52.22	52.48
6324	AMEX	EWN	Thu, Oct 21, 2021	51.67	52.04	51.65	52.02
6323	AMEX	EWN	Wed, Oct 20, 2021	51.85	51.85	51.63	51.74
6322	AMEX	EWN	Tue, Oct 19, 2021	51.48	51.76	51.44	51.75
6321	AMEX	EWN	Mon, Oct 18, 2021	50.90	51.24	50.78	51.18
6320	AMEX	EWN	Fri, Oct 15, 2021	51.10	51.41	51.05	51.37
6319	AMEX	EWN	Thu, Oct 14, 2021	50.57	50.86	50.42	50.82
6318	AMEX	EWN	Wed, Oct 13, 2021	49.58	49.90	49.49	49.85
6317	AMEX	EWN	Tue, Oct 12, 2021	49.26	49.28	48.99	49.07
6316	AMEX	EWN	Mon, Oct 11, 2021	49.22	49.48	48.99	48.99
6315	AMEX	EWN	Fri, Oct 8, 2021	49.75	49.75	49.27	49.34
6314	AMEX	EWN	Thu, Oct 7, 2021	49.45	49.97	49.45	49.78
6313	AMEX	EWN	Wed, Oct 6, 2021	48.55	49.10	48.41	49.02
6312	AMEX	EWN	Tue, Oct 5, 2021	48.99	49.50	48.90	49.27
6311	AMEX	EWN	Mon, Oct 4, 2021	49.19	49.20	48.50	48.70
6310	AMEX	EWN	Fri, Oct 1, 2021	49.38	49.57	48.96	49.40
6309	AMEX	EWN	Thu, Sep 30, 2021	49.76	49.92	49.16	49.25
6308	AMEX	EWN	Wed, Sep 29, 2021	50.46	50.48	49.68	49.72
6307	AMEX	EWN	Tue, Sep 28, 2021	50.60	50.64	50.04	50.22
6306	AMEX	EWN	Mon, Sep 27, 2021	51.68	51.84	51.55	51.72
6305	AMEX	EWN	Fri, Sep 24, 2021	52.30	52.45	52.16	52.33
6304	AMEX	EWN	Thu, Sep 23, 2021	52.84	53.16	52.84	53.04
6303	AMEX	EWN	Wed, Sep 22, 2021	51.96	52.63	51.96	52.22
6302	AMEX	EWN	Tue, Sep 21, 2021	52.07	52.11	51.77	51.91
6301	AMEX	EWN	Mon, Sep 20, 2021	51.34	51.61	50.96	51.46
6300	AMEX	EWN	Fri, Sep 17, 2021	53.23	53.32	52.39	52.65
6299	AMEX	EWN	Thu, Sep 16, 2021	53.12	53.56	53.07	53.54
6298	AMEX	EWN	Wed, Sep 15, 2021	53.25	53.37	52.99	53.36
6297	AMEX	EWN	Tue, Sep 14, 2021	53.50	53.63	53.25	53.30
6296	AMEX	EWN	Mon, Sep 13, 2021	53.19	53.19	52.82	53.11
6295	AMEX	EWN	Fri, Sep 10, 2021	53.33	53.40	52.82	52.82
6294	AMEX	EWN	Thu, Sep 9, 2021	53.05	53.23	52.90	52.98
6293	AMEX	EWN	Wed, Sep 8, 2021	53.41	53.41	52.99	53.25
6292	AMEX	EWN	Tue, Sep 7, 2021	53.89	54.01	53.74	53.78
6291	AMEX	EWN	Fri, Sep 3, 2021	53.35	53.74	53.33	53.67
6290	AMEX	EWN	Thu, Sep 2, 2021	53.65	53.81	53.60	53.75
6289	AMEX	EWN	Wed, Sep 1, 2021	53.19	53.57	53.19	53.29
6288	AMEX	EWN	Tue, Aug 31, 2021	53.09	53.09	52.63	52.95
6287	AMEX	EWN	Mon, Aug 30, 2021	52.64	52.70	52.56	52.69
6286	AMEX	EWN	Fri, Aug 27, 2021	51.90	52.57	51.88	52.54
6285	AMEX	EWN	Thu, Aug 26, 2021	51.76	51.96	51.70	51.70
6284	AMEX	EWN	Wed, Aug 25, 2021	51.96	52.05	51.91	52.00
6283	AMEX	EWN	Tue, Aug 24, 2021	51.74	51.95	51.63	51.90
6282	AMEX	EWN	Mon, Aug 23, 2021	51.24	51.67	51.24	51.61
6281	AMEX	EWN	Fri, Aug 20, 2021	50.49	50.79	50.44	50.79
6280	AMEX	EWN	Thu, Aug 19, 2021	49.91	50.52	49.89	50.42
6279	AMEX	EWN	Wed, Aug 18, 2021	50.73	50.96	50.51	50.56
6278	AMEX	EWN	Tue, Aug 17, 2021	50.70	50.70	50.22	50.41
6277	AMEX	EWN	Mon, Aug 16, 2021	50.94	51.04	50.71	50.99
6276	AMEX	EWN	Fri, Aug 13, 2021	50.85	51.24	50.85	51.24
6275	AMEX	EWN	Thu, Aug 12, 2021	51.02	51.02	50.82	50.86
6274	AMEX	EWN	Wed, Aug 11, 2021	50.98	51.03	50.77	51.03
6273	AMEX	EWN	Tue, Aug 10, 2021	50.86	50.92	50.69	50.80
6272	AMEX	EWN	Mon, Aug 9, 2021	50.76	50.76	50.61	50.64
6271	AMEX	EWN	Fri, Aug 6, 2021	50.44	50.52	50.34	50.45
6270	AMEX	EWN	Thu, Aug 5, 2021	50.87	50.91	50.63	50.69
6269	AMEX	EWN	Wed, Aug 4, 2021	50.64	50.78	50.49	50.56
6268	AMEX	EWN	Tue, Aug 3, 2021	50.07	50.32	49.89	50.27
6267	AMEX	EWN	Mon, Aug 2, 2021	50.27	50.37	50.03	50.11
6266	AMEX	EWN	Fri, Jul 30, 2021	49.99	50.23	49.81	49.96
6265	AMEX	EWN	Thu, Jul 29, 2021	50.11	50.25	50.09	50.21
6264	AMEX	EWN	Wed, Jul 28, 2021	49.21	49.61	49.13	49.61
6263	AMEX	EWN	Tue, Jul 27, 2021	49.01	49.02	48.63	49.01
6262	AMEX	EWN	Mon, Jul 26, 2021	49.46	49.52	49.38	49.47
6261	AMEX	EWN	Fri, Jul 23, 2021	49.49	49.65	49.39	49.49
6260	AMEX	EWN	Thu, Jul 22, 2021	49.06	49.17	48.72	48.88
6259	AMEX	EWN	Wed, Jul 21, 2021	47.89	48.45	47.89	48.38
6258	AMEX	EWN	Tue, Jul 20, 2021	46.82	47.36	46.69	47.26
6257	AMEX	EWN	Mon, Jul 19, 2021	47.07	47.17	46.78	47.05
6256	AMEX	EWN	Fri, Jul 16, 2021	48.30	48.41	47.83	47.86
6255	AMEX	EWN	Thu, Jul 15, 2021	48.51	48.66	48.19	48.40
6254	AMEX	EWN	Wed, Jul 14, 2021	48.96	49.03	48.80	48.91
6253	AMEX	EWN	Tue, Jul 13, 2021	48.50	48.70	48.47	48.56
6252	AMEX	EWN	Mon, Jul 12, 2021	48.39	48.70	48.39	48.63
6251	AMEX	EWN	Fri, Jul 9, 2021	47.82	48.23	47.74	48.19
6250	AMEX	EWN	Thu, Jul 8, 2021	47.41	47.56	47.20	47.42
6249	AMEX	EWN	Wed, Jul 7, 2021	48.22	48.37	47.96	48.28
6248	AMEX	EWN	Tue, Jul 6, 2021	48.25	48.26	47.76	48.02
6247	AMEX	EWN	Fri, Jul 2, 2021	48.42	48.49	48.26	48.42
6246	AMEX	EWN	Thu, Jul 1, 2021	48.32	48.44	48.07	48.31
6245	AMEX	EWN	Wed, Jun 30, 2021	48.54	48.63	48.28	48.45
6244	AMEX	EWN	Tue, Jun 29, 2021	48.90	48.95	48.77	48.86
6243	AMEX	EWN	Mon, Jun 28, 2021	48.84	48.89	48.63	48.75
6242	AMEX	EWN	Fri, Jun 25, 2021	48.86	48.86	48.66	48.79
6241	AMEX	EWN	Thu, Jun 24, 2021	48.67	48.81	48.63	48.77
6240	AMEX	EWN	Wed, Jun 23, 2021	48.45	48.54	48.08	48.18
6239	AMEX	EWN	Tue, Jun 22, 2021	48.19	48.58	48.10	48.41
6238	AMEX	EWN	Mon, Jun 21, 2021	48.03	48.35	47.93	48.28
6237	AMEX	EWN	Fri, Jun 18, 2021	48.09	48.12	47.55	47.70
6236	AMEX	EWN	Thu, Jun 17, 2021	48.79	48.99	48.61	48.81
6235	AMEX	EWN	Wed, Jun 16, 2021	49.66	49.75	49.04	49.20
6234	AMEX	EWN	Tue, Jun 15, 2021	49.67	49.73	49.49	49.60
6233	AMEX	EWN	Mon, Jun 14, 2021	49.65	49.80	49.52	49.77
6232	AMEX	EWN	Fri, Jun 11, 2021	49.61	49.74	49.45	49.74
6231	AMEX	EWN	Thu, Jun 10, 2021	49.55	49.82	49.55	49.68
6230	AMEX	EWN	Wed, Jun 9, 2021	49.95	50.00	49.74	49.41
6229	AMEX	EWN	Tue, Jun 8, 2021	50.06	50.09	49.73	49.87
6228	AMEX	EWN	Mon, Jun 7, 2021	49.82	49.96	49.74	49.91
6227	AMEX	EWN	Fri, Jun 4, 2021	49.78	49.96	49.73	49.96
6226	AMEX	EWN	Thu, Jun 3, 2021	49.40	49.45	49.16	49.42
6225	AMEX	EWN	Wed, Jun 2, 2021	49.76	49.97	49.68	49.86
6224	AMEX	EWN	Tue, Jun 1, 2021	50.24	50.33	49.84	49.94
6223	AMEX	EWN	Fri, May 28, 2021	49.37	49.65	49.35	49.50
6222	AMEX	EWN	Thu, May 27, 2021	49.08	49.33	49.01	49.18
6221	AMEX	EWN	Wed, May 26, 2021	49.36	49.46	49.19	49.31
6220	AMEX	EWN	Tue, May 25, 2021	49.64	49.82	49.47	49.56
6219	AMEX	EWN	Mon, May 24, 2021	48.77	49.22	48.73	49.09
6218	AMEX	EWN	Fri, May 21, 2021	48.86	48.86	48.46	48.66
6217	AMEX	EWN	Thu, May 20, 2021	48.21	48.81	48.20	48.67
6216	AMEX	EWN	Wed, May 19, 2021	47.23	47.93	47.11	47.78
6215	AMEX	EWN	Tue, May 18, 2021	48.57	48.62	48.20	48.27
6214	AMEX	EWN	Mon, May 17, 2021	47.94	48.08	47.78	48.02
6213	AMEX	EWN	Fri, May 14, 2021	47.60	48.32	47.50	48.23
6212	AMEX	EWN	Thu, May 13, 2021	46.97	47.33	46.77	47.22
6211	AMEX	EWN	Wed, May 12, 2021	47.17	47.43	46.52	46.61
6210	AMEX	EWN	Tue, May 11, 2021	47.21	47.80	47.16	47.67
6209	AMEX	EWN	Mon, May 10, 2021	48.88	48.88	48.08	48.09
6208	AMEX	EWN	Fri, May 7, 2021	48.74	49.26	48.69	49.25
6207	AMEX	EWN	Thu, May 6, 2021	48.20	48.54	48.00	48.53
6206	AMEX	EWN	Wed, May 5, 2021	48.11	48.37	47.98	48.19
6205	AMEX	EWN	Tue, May 4, 2021	47.62	47.75	46.93	47.31
6204	AMEX	EWN	Mon, May 3, 2021	48.59	48.63	48.40	48.60
6203	AMEX	EWN	Fri, Apr 30, 2021	48.48	48.60	47.96	48.07
6202	AMEX	EWN	Thu, Apr 29, 2021	49.15	49.16	48.54	48.97
6201	AMEX	EWN	Wed, Apr 28, 2021	48.81	49.18	48.76	49.04
6200	AMEX	EWN	Tue, Apr 27, 2021	48.89	49.07	48.73	49.05
6199	AMEX	EWN	Mon, Apr 26, 2021	49.03	49.15	48.97	49.08
6198	AMEX	EWN	Fri, Apr 23, 2021	48.51	49.19	48.51	49.10
6197	AMEX	EWN	Thu, Apr 22, 2021	48.59	48.62	48.03	48.18
6196	AMEX	EWN	Wed, Apr 21, 2021	47.64	48.46	47.64	48.42
6195	AMEX	EWN	Tue, Apr 20, 2021	47.86	47.88	47.32	47.54
6194	AMEX	EWN	Mon, Apr 19, 2021	48.36	48.38	47.96	48.17
6193	AMEX	EWN	Fri, Apr 16, 2021	48.18	48.55	48.18	48.55
6192	AMEX	EWN	Thu, Apr 15, 2021	47.93	48.18	47.83	48.16
6191	AMEX	EWN	Wed, Apr 14, 2021	47.91	48.03	47.69	47.79
6190	AMEX	EWN	Tue, Apr 13, 2021	47.72	47.80	47.57	47.80
6189	AMEX	EWN	Mon, Apr 12, 2021	47.62	47.62	47.33	47.54
6188	AMEX	EWN	Fri, Apr 9, 2021	47.77	48.03	47.77	47.98
6187	AMEX	EWN	Thu, Apr 8, 2021	47.76	47.95	47.68	47.87
6186	AMEX	EWN	Wed, Apr 7, 2021	47.43	47.57	47.30	47.41
6185	AMEX	EWN	Tue, Apr 6, 2021	47.50	47.57	47.28	47.49
6184	AMEX	EWN	Mon, Apr 5, 2021	47.74	48.14	47.65	48.08
6183	AMEX	EWN	Thu, Apr 1, 2021	46.70	47.41	46.70	47.37
6182	AMEX	EWN	Wed, Mar 31, 2021	46.07	46.29	45.91	46.15
6181	AMEX	EWN	Tue, Mar 30, 2021	45.74	45.99	45.67	45.88
6180	AMEX	EWN	Mon, Mar 29, 2021	46.07	46.11	45.80	45.99
6179	AMEX	EWN	Fri, Mar 26, 2021	45.37	46.37	45.37	46.34
6178	AMEX	EWN	Thu, Mar 25, 2021	44.51	45.22	44.50	45.16
6177	AMEX	EWN	Wed, Mar 24, 2021	45.19	45.39	44.84	44.86
6176	AMEX	EWN	Tue, Mar 23, 2021	45.18	45.22	44.57	44.64
6175	AMEX	EWN	Mon, Mar 22, 2021	45.24	45.54	45.17	45.39
6174	AMEX	EWN	Fri, Mar 19, 2021	44.76	45.13	44.61	44.93
6173	AMEX	EWN	Thu, Mar 18, 2021	44.94	45.19	44.52	44.53
6172	AMEX	EWN	Wed, Mar 17, 2021	44.78	45.43	44.68	45.29
6171	AMEX	EWN	Tue, Mar 16, 2021	45.04	45.18	44.90	45.00
6170	AMEX	EWN	Mon, Mar 15, 2021	44.84	45.07	44.67	44.99
6169	AMEX	EWN	Fri, Mar 12, 2021	44.52	44.90	44.46	44.85
6168	AMEX	EWN	Thu, Mar 11, 2021	45.17	45.39	45.00	45.31
6167	AMEX	EWN	Wed, Mar 10, 2021	44.79	44.79	44.40	44.61
6166	AMEX	EWN	Tue, Mar 9, 2021	44.04	44.55	43.99	44.42
6165	AMEX	EWN	Mon, Mar 8, 2021	43.50	43.72	43.18	43.22
6164	AMEX	EWN	Fri, Mar 5, 2021	43.51	43.52	42.75	43.48
6163	AMEX	EWN	Thu, Mar 4, 2021	43.86	43.98	42.64	42.95
6162	AMEX	EWN	Wed, Mar 3, 2021	44.47	44.52	43.93	43.93
6161	AMEX	EWN	Tue, Mar 2, 2021	44.84	44.87	44.51	44.60
6160	AMEX	EWN	Mon, Mar 1, 2021	44.61	44.87	44.45	44.84
6159	AMEX	EWN	Fri, Feb 26, 2021	44.40	44.40	43.77	44.02
6158	AMEX	EWN	Thu, Feb 25, 2021	45.37	45.50	44.16	44.27
6157	AMEX	EWN	Wed, Feb 24, 2021	44.65	45.37	44.41	45.37
6156	AMEX	EWN	Tue, Feb 23, 2021	44.68	45.11	44.14	44.98
6155	AMEX	EWN	Mon, Feb 22, 2021	45.57	45.69	45.28	45.35
6154	AMEX	EWN	Fri, Feb 19, 2021	45.90	46.22	45.82	45.90
6153	AMEX	EWN	Thu, Feb 18, 2021	45.52	45.58	45.13	45.51
6152	AMEX	EWN	Wed, Feb 17, 2021	46.19	46.19	45.65	45.88
6151	AMEX	EWN	Tue, Feb 16, 2021	46.47	46.67	46.33	46.50
6150	AMEX	EWN	Fri, Feb 12, 2021	45.68	46.10	45.63	45.97
6149	AMEX	EWN	Thu, Feb 11, 2021	45.12	45.45	45.02	45.44
6148	AMEX	EWN	Wed, Feb 10, 2021	44.81	44.92	44.31	44.40
6147	AMEX	EWN	Tue, Feb 9, 2021	44.24	44.55	44.24	44.46
6146	AMEX	EWN	Mon, Feb 8, 2021	44.02	44.23	44.00	44.16
6145	AMEX	EWN	Fri, Feb 5, 2021	43.74	43.85	43.67	43.83
6144	AMEX	EWN	Thu, Feb 4, 2021	43.40	43.66	43.37	43.64
6143	AMEX	EWN	Wed, Feb 3, 2021	43.55	43.55	43.32	43.48
6142	AMEX	EWN	Tue, Feb 2, 2021	43.41	43.65	43.36	43.65
6141	AMEX	EWN	Mon, Feb 1, 2021	43.04	43.28	42.92	43.26
6140	AMEX	EWN	Fri, Jan 29, 2021	42.80	42.85	42.10	42.32
6139	AMEX	EWN	Thu, Jan 28, 2021	42.83	43.40	42.80	43.09
6138	AMEX	EWN	Wed, Jan 27, 2021	42.57	42.73	42.06	42.15
6137	AMEX	EWN	Tue, Jan 26, 2021	44.00	44.06	43.68	43.72
6136	AMEX	EWN	Mon, Jan 25, 2021	44.04	44.15	43.54	44.05
6135	AMEX	EWN	Fri, Jan 22, 2021	44.02	44.32	44.02	44.29
6134	AMEX	EWN	Thu, Jan 21, 2021	44.30	44.54	44.23	44.47
6133	AMEX	EWN	Wed, Jan 20, 2021	43.71	43.77	43.51	43.77
6132	AMEX	EWN	Tue, Jan 19, 2021	43.13	43.43	42.93	43.39
6131	AMEX	EWN	Fri, Jan 15, 2021	42.99	43.16	42.75	42.78
6130	AMEX	EWN	Thu, Jan 14, 2021	43.07	43.63	43.03	43.47
6129	AMEX	EWN	Wed, Jan 13, 2021	42.53	42.70	42.46	42.60
6128	AMEX	EWN	Tue, Jan 12, 2021	42.40	42.63	42.25	42.60
6127	AMEX	EWN	Mon, Jan 11, 2021	42.21	42.57	42.18	42.45
6126	AMEX	EWN	Fri, Jan 8, 2021	42.94	42.99	42.57	42.98
6125	AMEX	EWN	Thu, Jan 7, 2021	42.29	42.45	42.24	42.42
6124	AMEX	EWN	Wed, Jan 6, 2021	42.08	42.54	42.08	42.23
6123	AMEX	EWN	Tue, Jan 5, 2021	42.14	42.45	42.02	42.38
6122	AMEX	EWN	Mon, Jan 4, 2021	42.48	42.54	41.71	41.98
6121	AMEX	EWN	Thu, Dec 31, 2020	41.58	41.58	41.25	41.34
6120	AMEX	EWN	Wed, Dec 30, 2020	41.82	41.97	41.71	41.75
6119	AMEX	EWN	Tue, Dec 29, 2020	41.88	41.89	41.55	41.64
6118	AMEX	EWN	Mon, Dec 28, 2020	41.68	41.73	41.41	41.47
6117	AMEX	EWN	Thu, Dec 24, 2020	41.41	41.46	41.21	41.43
6116	AMEX	EWN	Wed, Dec 23, 2020	41.16	41.30	41.10	41.21
6115	AMEX	EWN	Tue, Dec 22, 2020	40.87	40.94	40.76	40.82
6114	AMEX	EWN	Mon, Dec 21, 2020	40.14	40.90	39.99	40.82
6113	AMEX	EWN	Fri, Dec 18, 2020	41.28	41.31	41.14	41.19
6112	AMEX	EWN	Thu, Dec 17, 2020	41.22	41.35	41.18	41.20
6111	AMEX	EWN	Wed, Dec 16, 2020	40.65	40.80	40.43	40.76
6110	AMEX	EWN	Tue, Dec 15, 2020	40.35	40.62	40.27	40.58
6109	AMEX	EWN	Mon, Dec 14, 2020	39.98	40.07	39.81	39.86
6108	AMEX	EWN	Fri, Dec 11, 2020	40.07	40.21	39.88	39.96
6107	AMEX	EWN	Thu, Dec 10, 2020	39.95	40.38	39.93	40.30
6106	AMEX	EWN	Wed, Dec 9, 2020	40.62	40.63	40.14	40.39
6105	AMEX	EWN	Tue, Dec 8, 2020	40.37	40.52	40.33	40.52
6104	AMEX	EWN	Mon, Dec 7, 2020	40.42	40.55	40.31	40.39
6103	AMEX	EWN	Fri, Dec 4, 2020	40.34	40.48	40.28	40.45
6102	AMEX	EWN	Thu, Dec 3, 2020	40.27	40.39	40.03	40.08
6101	AMEX	EWN	Wed, Dec 2, 2020	39.77	40.05	39.69	40.00
6100	AMEX	EWN	Tue, Dec 1, 2020	39.67	39.99	39.62	39.95
6099	AMEX	EWN	Mon, Nov 30, 2020	39.55	39.59	38.87	38.91
6098	AMEX	EWN	Fri, Nov 27, 2020	39.30	39.47	39.30	39.36
6097	AMEX	EWN	Wed, Nov 25, 2020	38.70	38.94	38.62	38.90
6096	AMEX	EWN	Tue, Nov 24, 2020	38.59	38.79	38.54	38.79
6095	AMEX	EWN	Mon, Nov 23, 2020	38.69	38.72	38.27	38.46
6094	AMEX	EWN	Fri, Nov 20, 2020	38.43	38.58	38.36	38.52
6093	AMEX	EWN	Thu, Nov 19, 2020	38.06	38.36	37.96	38.34
6092	AMEX	EWN	Wed, Nov 18, 2020	38.54	38.54	38.23	38.24
6091	AMEX	EWN	Tue, Nov 17, 2020	38.42	38.57	38.28	38.53
6090	AMEX	EWN	Mon, Nov 16, 2020	38.44	38.56	38.27	38.49
6089	AMEX	EWN	Fri, Nov 13, 2020	38.29	38.46	38.16	38.44
6088	AMEX	EWN	Thu, Nov 12, 2020	38.35	38.39	37.85	37.92
6087	AMEX	EWN	Wed, Nov 11, 2020	37.68	38.09	37.63	38.04
6086	AMEX	EWN	Tue, Nov 10, 2020	37.73	37.88	37.46	37.58
6085	AMEX	EWN	Mon, Nov 9, 2020	38.28	38.28	37.62	37.62
6084	AMEX	EWN	Fri, Nov 6, 2020	37.28	37.42	37.08	37.28
6083	AMEX	EWN	Thu, Nov 5, 2020	36.98	37.05	36.66	36.90
6082	AMEX	EWN	Wed, Nov 4, 2020	35.55	36.19	35.40	35.89
6081	AMEX	EWN	Tue, Nov 3, 2020	35.10	35.42	35.08	35.26
6080	AMEX	EWN	Mon, Nov 2, 2020	34.44	34.65	34.23	34.49
6079	AMEX	EWN	Fri, Oct 30, 2020	34.12	34.17	33.76	33.96
6078	AMEX	EWN	Thu, Oct 29, 2020	34.02	34.49	33.87	34.35
6077	AMEX	EWN	Wed, Oct 28, 2020	34.22	34.42	34.02	34.14
6076	AMEX	EWN	Tue, Oct 27, 2020	35.37	35.43	35.16	35.17
6075	AMEX	EWN	Mon, Oct 26, 2020	35.52	35.61	35.07	35.33
6074	AMEX	EWN	Fri, Oct 23, 2020	36.17	36.17	35.78	36.08
6073	AMEX	EWN	Thu, Oct 22, 2020	35.98	36.07	35.75	35.92
6072	AMEX	EWN	Wed, Oct 21, 2020	36.30	36.49	36.10	36.10
6071	AMEX	EWN	Tue, Oct 20, 2020	36.48	36.62	36.37	36.43
6070	AMEX	EWN	Mon, Oct 19, 2020	36.62	36.64	36.13	36.14
6069	AMEX	EWN	Fri, Oct 16, 2020	36.50	36.64	36.36	36.41
6068	AMEX	EWN	Thu, Oct 15, 2020	35.86	36.10	35.42	36.04
6067	AMEX	EWN	Wed, Oct 14, 2020	36.89	37.03	36.66	36.68
6066	AMEX	EWN	Tue, Oct 13, 2020	36.81	36.95	36.71	36.82
6065	AMEX	EWN	Mon, Oct 12, 2020	36.92	37.11	36.90	37.07
6064	AMEX	EWN	Fri, Oct 9, 2020	36.42	36.72	36.42	36.70
6063	AMEX	EWN	Thu, Oct 8, 2020	35.83	36.11	35.82	36.04
6062	AMEX	EWN	Wed, Oct 7, 2020	35.67	35.79	35.65	35.75
6061	AMEX	EWN	Tue, Oct 6, 2020	35.83	35.83	35.25	35.33
6060	AMEX	EWN	Mon, Oct 5, 2020	35.72	36.01	35.72	36.01
6059	AMEX	EWN	Fri, Oct 2, 2020	35.09	35.46	35.08	35.38
6058	AMEX	EWN	Thu, Oct 1, 2020	35.27	35.45	35.11	35.42
6057	AMEX	EWN	Wed, Sep 30, 2020	34.90	35.15	34.74	34.83
6056	AMEX	EWN	Tue, Sep 29, 2020	34.89	35.08	34.79	34.91
6055	AMEX	EWN	Mon, Sep 28, 2020	34.74	34.86	34.69	34.81
6054	AMEX	EWN	Fri, Sep 25, 2020	33.72	34.23	33.60	34.20
6053	AMEX	EWN	Thu, Sep 24, 2020	33.98	34.42	33.84	34.17
6052	AMEX	EWN	Wed, Sep 23, 2020	34.62	34.66	34.00	34.00
6051	AMEX	EWN	Tue, Sep 22, 2020	34.55	34.61	34.26	34.59
6050	AMEX	EWN	Mon, Sep 21, 2020	34.25	34.45	33.90	34.45
6049	AMEX	EWN	Fri, Sep 18, 2020	35.44	35.46	35.02	35.19
6048	AMEX	EWN	Thu, Sep 17, 2020	35.00	35.50	35.00	35.43
6047	AMEX	EWN	Wed, Sep 16, 2020	35.75	35.75	35.40	35.44
6046	AMEX	EWN	Tue, Sep 15, 2020	35.80	35.84	35.56	35.63
6045	AMEX	EWN	Mon, Sep 14, 2020	35.61	35.61	35.34	35.44
6044	AMEX	EWN	Fri, Sep 11, 2020	35.28	35.44	35.01	35.22
6043	AMEX	EWN	Thu, Sep 10, 2020	35.46	35.51	34.79	34.85
6042	AMEX	EWN	Wed, Sep 9, 2020	34.94	35.25	34.92	35.07
6041	AMEX	EWN	Tue, Sep 8, 2020	34.00	34.43	33.94	34.11
6040	AMEX	EWN	Fri, Sep 4, 2020	34.88	35.02	34.04	34.87
6039	AMEX	EWN	Thu, Sep 3, 2020	35.95	35.96	34.87	35.03
6038	AMEX	EWN	Wed, Sep 2, 2020	36.01	36.36	35.80	36.35
6037	AMEX	EWN	Tue, Sep 1, 2020	35.66	35.75	35.53	35.67
6036	AMEX	EWN	Mon, Aug 31, 2020	35.55	35.67	35.30	35.34
6035	AMEX	EWN	Fri, Aug 28, 2020	35.79	35.88	35.56	35.87
6034	AMEX	EWN	Thu, Aug 27, 2020	36.29	36.30	35.57	35.74
6033	AMEX	EWN	Wed, Aug 26, 2020	35.81	36.19	35.80	36.14
6032	AMEX	EWN	Tue, Aug 25, 2020	35.81	35.81	35.45	35.70
6031	AMEX	EWN	Mon, Aug 24, 2020	35.61	35.61	35.31	35.47
6030	AMEX	EWN	Fri, Aug 21, 2020	34.51	34.91	34.50	34.88
6029	AMEX	EWN	Thu, Aug 20, 2020	34.82	35.08	34.81	35.05
6028	AMEX	EWN	Wed, Aug 19, 2020	35.69	35.69	35.22	35.22
6027	AMEX	EWN	Tue, Aug 18, 2020	35.75	35.77	35.42	35.50
6026	AMEX	EWN	Mon, Aug 17, 2020	35.50	35.59	35.46	35.56
6025	AMEX	EWN	Fri, Aug 14, 2020	35.18	35.30	35.09	35.15
6024	AMEX	EWN	Thu, Aug 13, 2020	35.67	35.78	35.47	35.53
6023	AMEX	EWN	Wed, Aug 12, 2020	35.54	35.86	35.49	35.73
6022	AMEX	EWN	Tue, Aug 11, 2020	35.25	35.25	34.74	34.80
6021	AMEX	EWN	Mon, Aug 10, 2020	34.86	34.89	34.60	34.86
6020	AMEX	EWN	Fri, Aug 7, 2020	34.90	35.04	34.74	34.95
6019	AMEX	EWN	Thu, Aug 6, 2020	35.06	35.28	34.92	35.23
6018	AMEX	EWN	Wed, Aug 5, 2020	35.26	35.40	35.05	35.09
6017	AMEX	EWN	Tue, Aug 4, 2020	34.50	34.85	34.45	34.84
6016	AMEX	EWN	Mon, Aug 3, 2020	34.46	34.79	34.35	34.76
6015	AMEX	EWN	Fri, Jul 31, 2020	34.56	34.59	33.72	33.96
6014	AMEX	EWN	Thu, Jul 30, 2020	34.10	34.56	33.83	34.52
6013	AMEX	EWN	Wed, Jul 29, 2020	34.83	35.08	34.73	35.01
6012	AMEX	EWN	Tue, Jul 28, 2020	34.87	35.03	34.78	34.81
6011	AMEX	EWN	Mon, Jul 27, 2020	34.86	35.12	34.81	35.01
6010	AMEX	EWN	Fri, Jul 24, 2020	34.43	34.58	34.31	34.41
6009	AMEX	EWN	Thu, Jul 23, 2020	35.13	35.32	34.81	34.91
6008	AMEX	EWN	Wed, Jul 22, 2020	34.86	35.00	34.81	35.00
6007	AMEX	EWN	Tue, Jul 21, 2020	35.06	35.07	34.65	34.72
6006	AMEX	EWN	Mon, Jul 20, 2020	34.53	34.77	34.45	34.74
6005	AMEX	EWN	Fri, Jul 17, 2020	34.35	34.38	34.17	34.36
6004	AMEX	EWN	Thu, Jul 16, 2020	34.00	34.36	34.00	34.22
6003	AMEX	EWN	Wed, Jul 15, 2020	34.65	34.74	34.16	34.28
6002	AMEX	EWN	Tue, Jul 14, 2020	33.85	34.42	33.85	34.38
6001	AMEX	EWN	Mon, Jul 13, 2020	34.29	34.59	33.86	33.91
6000	AMEX	EWN	Fri, Jul 10, 2020	33.90	34.07	33.71	34.03
5999	AMEX	EWN	Thu, Jul 9, 2020	34.24	34.24	33.54	33.77
5998	AMEX	EWN	Wed, Jul 8, 2020	33.84	34.13	33.75	34.13
5997	AMEX	EWN	Tue, Jul 7, 2020	33.83	33.96	33.62	33.63
5996	AMEX	EWN	Mon, Jul 6, 2020	33.91	34.23	33.83	34.00
5995	AMEX	EWN	Thu, Jul 2, 2020	33.28	33.43	33.16	33.19
5994	AMEX	EWN	Wed, Jul 1, 2020	32.81	33.04	32.72	32.96
5993	AMEX	EWN	Tue, Jun 30, 2020	32.46	32.80	32.44	32.71
5992	AMEX	EWN	Mon, Jun 29, 2020	32.37	32.63	32.32	32.58
5991	AMEX	EWN	Fri, Jun 26, 2020	32.80	32.80	32.33	32.37
5990	AMEX	EWN	Thu, Jun 25, 2020	32.40	32.79	32.17	32.77
5989	AMEX	EWN	Wed, Jun 24, 2020	32.90	32.99	32.31	32.40
5988	AMEX	EWN	Tue, Jun 23, 2020	33.37	33.46	33.11	33.12
5987	AMEX	EWN	Mon, Jun 22, 2020	32.70	32.88	32.55	32.85
5986	AMEX	EWN	Fri, Jun 19, 2020	32.84	32.89	32.25	32.35
5985	AMEX	EWN	Thu, Jun 18, 2020	32.45	32.59	32.33	32.40
5984	AMEX	EWN	Wed, Jun 17, 2020	32.67	32.81	32.44	32.55
5983	AMEX	EWN	Tue, Jun 16, 2020	32.33	32.51	31.95	32.22
5982	AMEX	EWN	Mon, Jun 15, 2020	30.98	31.87	30.98	31.80
5981	AMEX	EWN	Fri, Jun 12, 2020	31.98	32.02	31.24	31.54
5980	AMEX	EWN	Thu, Jun 11, 2020	31.91	32.03	30.95	31.02
5979	AMEX	EWN	Wed, Jun 10, 2020	32.87	32.93	32.51	32.60
5978	AMEX	EWN	Tue, Jun 9, 2020	32.49	32.91	32.32	32.67
5977	AMEX	EWN	Mon, Jun 8, 2020	32.98	33.05	32.66	33.02
5976	AMEX	EWN	Fri, Jun 5, 2020	33.13	33.31	32.93	32.96
5975	AMEX	EWN	Thu, Jun 4, 2020	32.31	32.73	32.31	32.65
5974	AMEX	EWN	Wed, Jun 3, 2020	31.93	32.53	31.83	32.38
5973	AMEX	EWN	Tue, Jun 2, 2020	31.30	31.51	31.22	31.50
5972	AMEX	EWN	Mon, Jun 1, 2020	30.79	31.11	30.75	31.10
5971	AMEX	EWN	Fri, May 29, 2020	30.62	30.75	30.39	30.72
5970	AMEX	EWN	Thu, May 28, 2020	30.54	30.87	30.38	30.40
5969	AMEX	EWN	Wed, May 27, 2020	29.99	30.20	29.73	30.17
5968	AMEX	EWN	Tue, May 26, 2020	29.97	30.10	29.78	29.90
5967	AMEX	EWN	Fri, May 22, 2020	29.26	29.45	29.05	29.43
5966	AMEX	EWN	Thu, May 21, 2020	29.82	29.85	29.36	29.45
5965	AMEX	EWN	Wed, May 20, 2020	29.56	29.92	29.56	29.82
5964	AMEX	EWN	Tue, May 19, 2020	28.98	29.23	28.83	28.85
5963	AMEX	EWN	Mon, May 18, 2020	28.51	29.18	28.51	29.08
5962	AMEX	EWN	Fri, May 15, 2020	27.69	27.97	27.63	27.84
5961	AMEX	EWN	Thu, May 14, 2020	27.44	28.13	27.19	28.10
5960	AMEX	EWN	Wed, May 13, 2020	28.55	28.59	27.90	28.11
5959	AMEX	EWN	Tue, May 12, 2020	28.99	29.01	28.36	28.37
5958	AMEX	EWN	Mon, May 11, 2020	28.62	28.90	28.56	28.80
5957	AMEX	EWN	Fri, May 8, 2020	28.63	28.87	28.63	28.87
5956	AMEX	EWN	Thu, May 7, 2020	28.20	28.45	28.09	28.33
5955	AMEX	EWN	Wed, May 6, 2020	28.02	28.02	27.70	27.73
5954	AMEX	EWN	Tue, May 5, 2020	27.82	28.10	27.80	27.82
5953	AMEX	EWN	Mon, May 4, 2020	27.56	27.84	27.47	27.82
5952	AMEX	EWN	Fri, May 1, 2020	28.06	28.09	27.61	27.80
5951	AMEX	EWN	Thu, Apr 30, 2020	28.73	28.73	28.30	28.46
5950	AMEX	EWN	Wed, Apr 29, 2020	28.57	28.98	28.56	28.88
5949	AMEX	EWN	Tue, Apr 28, 2020	28.56	28.56	28.01	28.01
5948	AMEX	EWN	Mon, Apr 27, 2020	27.94	28.08	27.88	28.03
5947	AMEX	EWN	Fri, Apr 24, 2020	27.57	27.83	27.38	27.80
5946	AMEX	EWN	Thu, Apr 23, 2020	27.59	27.98	27.20	27.31
5945	AMEX	EWN	Wed, Apr 22, 2020	27.61	27.72	27.47	27.66
5944	AMEX	EWN	Tue, Apr 21, 2020	27.33	27.45	26.87	27.07
5943	AMEX	EWN	Mon, Apr 20, 2020	27.56	28.07	27.56	27.63
5942	AMEX	EWN	Fri, Apr 17, 2020	27.88	27.88	27.48	27.75
5941	AMEX	EWN	Thu, Apr 16, 2020	27.23	27.25	26.85	27.17
5940	AMEX	EWN	Wed, Apr 15, 2020	26.93	27.08	26.81	26.89
5939	AMEX	EWN	Tue, Apr 14, 2020	27.76	27.97	27.65	27.75
5938	AMEX	EWN	Mon, Apr 13, 2020	27.55	27.84	26.94	27.19
5937	AMEX	EWN	Thu, Apr 9, 2020	27.58	27.77	27.33	27.56
5936	AMEX	EWN	Wed, Apr 8, 2020	26.79	27.18	26.62	27.09
5935	AMEX	EWN	Tue, Apr 7, 2020	27.30	27.30	26.57	26.57
5934	AMEX	EWN	Mon, Apr 6, 2020	25.84	26.57	25.73	26.42
5933	AMEX	EWN	Fri, Apr 3, 2020	24.93	25.00	24.65	24.81
5932	AMEX	EWN	Thu, Apr 2, 2020	24.82	25.38	24.82	25.28
5931	AMEX	EWN	Wed, Apr 1, 2020	25.21	25.48	24.82	24.86
5930	AMEX	EWN	Tue, Mar 31, 2020	26.17	26.35	25.75	25.99
5929	AMEX	EWN	Mon, Mar 30, 2020	25.76	26.39	25.64	26.38
5928	AMEX	EWN	Fri, Mar 27, 2020	25.61	26.15	25.26	25.64
5927	AMEX	EWN	Thu, Mar 26, 2020	25.60	26.71	25.59	26.65
5926	AMEX	EWN	Wed, Mar 25, 2020	25.03	25.99	24.66	25.35
5925	AMEX	EWN	Tue, Mar 24, 2020	24.61	25.07	24.40	24.82
5924	AMEX	EWN	Mon, Mar 23, 2020	23.22	23.56	22.80	23.11
5923	AMEX	EWN	Fri, Mar 20, 2020	23.62	24.04	22.58	22.58
5922	AMEX	EWN	Thu, Mar 19, 2020	22.44	23.55	22.23	23.12
5921	AMEX	EWN	Wed, Mar 18, 2020	22.61	23.37	21.62	22.43
5920	AMEX	EWN	Tue, Mar 17, 2020	23.36	24.30	23.01	24.04
5919	AMEX	EWN	Mon, Mar 16, 2020	22.58	24.15	22.21	23.13
5918	AMEX	EWN	Fri, Mar 13, 2020	26.14	26.16	24.14	25.81
5917	AMEX	EWN	Thu, Mar 12, 2020	25.50	25.75	24.34	24.86
5916	AMEX	EWN	Wed, Mar 11, 2020	28.45	28.55	27.31	27.57
5915	AMEX	EWN	Tue, Mar 10, 2020	29.22	29.31	28.11	29.25
5914	AMEX	EWN	Mon, Mar 9, 2020	28.52	29.31	27.37	28.33
5913	AMEX	EWN	Fri, Mar 6, 2020	30.56	30.82	30.25	30.68
5912	AMEX	EWN	Thu, Mar 5, 2020	31.30	31.58	30.91	31.07
5911	AMEX	EWN	Wed, Mar 4, 2020	31.47	32.12	31.27	32.11
5910	AMEX	EWN	Tue, Mar 3, 2020	31.57	31.91	30.71	30.93
5909	AMEX	EWN	Mon, Mar 2, 2020	30.62	31.23	30.37	31.22
5908	AMEX	EWN	Fri, Feb 28, 2020	29.80	30.51	29.63	30.44
5907	AMEX	EWN	Thu, Feb 27, 2020	31.19	31.56	30.69	30.70
5906	AMEX	EWN	Wed, Feb 26, 2020	31.97	32.22	31.69	31.73
5905	AMEX	EWN	Tue, Feb 25, 2020	32.52	32.56	31.73	31.78
5904	AMEX	EWN	Mon, Feb 24, 2020	32.39	32.74	32.31	32.46
5903	AMEX	EWN	Fri, Feb 21, 2020	34.06	34.11	33.85	33.93
5902	AMEX	EWN	Thu, Feb 20, 2020	34.32	34.38	34.04	34.24
5901	AMEX	EWN	Wed, Feb 19, 2020	34.29	34.39	34.27	34.36
5900	AMEX	EWN	Tue, Feb 18, 2020	34.12	34.21	34.11	34.19
5899	AMEX	EWN	Fri, Feb 14, 2020	34.64	34.65	34.48	34.56
5898	AMEX	EWN	Thu, Feb 13, 2020	34.57	34.66	34.44	34.58
5897	AMEX	EWN	Wed, Feb 12, 2020	34.64	34.67	34.56	34.66
5896	AMEX	EWN	Tue, Feb 11, 2020	34.26	34.44	34.26	34.38
5895	AMEX	EWN	Mon, Feb 10, 2020	33.82	34.06	33.82	34.06
5894	AMEX	EWN	Fri, Feb 7, 2020	33.93	34.01	33.85	33.92
5893	AMEX	EWN	Thu, Feb 6, 2020	34.28	34.28	34.16	34.23
5892	AMEX	EWN	Wed, Feb 5, 2020	34.11	34.13	33.99	34.07
5891	AMEX	EWN	Tue, Feb 4, 2020	33.59	33.71	33.53	33.64
5890	AMEX	EWN	Mon, Feb 3, 2020	32.83	33.06	32.83	32.99
5889	AMEX	EWN	Fri, Jan 31, 2020	33.08	33.08	32.57	32.69
5888	AMEX	EWN	Thu, Jan 30, 2020	33.06	33.34	33.04	33.33
5887	AMEX	EWN	Wed, Jan 29, 2020	33.29	33.40	33.17	33.25
5886	AMEX	EWN	Tue, Jan 28, 2020	32.92	33.20	32.90	33.17
5885	AMEX	EWN	Mon, Jan 27, 2020	32.96	33.00	32.82	32.84
5884	AMEX	EWN	Fri, Jan 24, 2020	33.86	33.93	33.63	33.70
5883	AMEX	EWN	Thu, Jan 23, 2020	33.68	33.68	33.43	33.64
5882	AMEX	EWN	Wed, Jan 22, 2020	33.88	33.96	33.83	33.83
5881	AMEX	EWN	Tue, Jan 21, 2020	33.94	33.95	33.81	33.83
5880	AMEX	EWN	Fri, Jan 17, 2020	34.13	34.14	34.05	34.14
5879	AMEX	EWN	Thu, Jan 16, 2020	34.02	34.09	33.96	34.07
5878	AMEX	EWN	Wed, Jan 15, 2020	33.96	34.05	33.91	33.92
5877	AMEX	EWN	Tue, Jan 14, 2020	33.84	34.06	33.84	34.00
5876	AMEX	EWN	Mon, Jan 13, 2020	33.75	33.93	33.69	33.91
5875	AMEX	EWN	Fri, Jan 10, 2020	33.86	33.93	33.70	33.74
5874	AMEX	EWN	Thu, Jan 9, 2020	34.00	34.02	33.86	33.91
5873	AMEX	EWN	Wed, Jan 8, 2020	33.73	33.97	33.71	33.84
5872	AMEX	EWN	Tue, Jan 7, 2020	33.77	33.83	33.70	33.70
5871	AMEX	EWN	Mon, Jan 6, 2020	33.58	33.77	33.56	33.76
5870	AMEX	EWN	Fri, Jan 3, 2020	33.77	33.97	33.69	33.81
5869	AMEX	EWN	Thu, Jan 2, 2020	34.11	34.24	34.07	34.21
5868	AMEX	EWN	Tue, Dec 31, 2019	33.74	33.86	33.61	33.86
5867	AMEX	EWN	Mon, Dec 30, 2019	33.93	33.93	33.68	33.72
5866	AMEX	EWN	Fri, Dec 27, 2019	33.91	33.92	33.82	33.83
5865	AMEX	EWN	Thu, Dec 26, 2019	33.59	33.76	33.59	33.76
5864	AMEX	EWN	Tue, Dec 24, 2019	33.57	33.57	33.45	33.55
5863	AMEX	EWN	Mon, Dec 23, 2019	33.64	33.67	33.59	33.63
5862	AMEX	EWN	Fri, Dec 20, 2019	33.54	33.58	33.51	33.51
5861	AMEX	EWN	Thu, Dec 19, 2019	33.37	33.44	33.30	33.44
5860	AMEX	EWN	Wed, Dec 18, 2019	33.55	33.57	33.41	33.44
5859	AMEX	EWN	Tue, Dec 17, 2019	33.59	33.60	33.51	33.54
5858	AMEX	EWN	Mon, Dec 16, 2019	33.74	33.77	33.69	33.73
5857	AMEX	EWN	Fri, Dec 13, 2019	33.46	33.71	33.42	33.42
5856	AMEX	EWN	Thu, Dec 12, 2019	33.15	33.38	33.06	33.37
5855	AMEX	EWN	Wed, Dec 11, 2019	32.91	33.15	32.90	33.14
5854	AMEX	EWN	Tue, Dec 10, 2019	32.90	33.03	32.83	32.95
5853	AMEX	EWN	Mon, Dec 9, 2019	33.13	33.18	32.98	32.99
5852	AMEX	EWN	Fri, Dec 6, 2019	33.06	33.08	33.03	33.07
5851	AMEX	EWN	Thu, Dec 5, 2019	32.68	32.70	32.56	32.67
5850	AMEX	EWN	Wed, Dec 4, 2019	32.51	32.61	32.49	32.58
5849	AMEX	EWN	Tue, Dec 3, 2019	32.08	32.26	31.98	32.25
5848	AMEX	EWN	Mon, Dec 2, 2019	32.56	32.61	32.21	32.30
5847	AMEX	EWN	Fri, Nov 29, 2019	32.66	32.74	32.59	32.60
5846	AMEX	EWN	Wed, Nov 27, 2019	32.65	32.71	32.60	32.71
5845	AMEX	EWN	Tue, Nov 26, 2019	32.63	32.73	32.59	32.72
5844	AMEX	EWN	Mon, Nov 25, 2019	32.51	32.60	32.51	32.60
5843	AMEX	EWN	Fri, Nov 22, 2019	32.47	32.51	32.40	32.43
5842	AMEX	EWN	Thu, Nov 21, 2019	32.47	32.47	32.31	32.36
5841	AMEX	EWN	Wed, Nov 20, 2019	32.60	32.65	32.40	32.51
5840	AMEX	EWN	Tue, Nov 19, 2019	32.92	32.92	32.72	32.76
5839	AMEX	EWN	Mon, Nov 18, 2019	32.75	32.93	32.71	32.86
5838	AMEX	EWN	Fri, Nov 15, 2019	32.79	32.89	32.76	32.87
5837	AMEX	EWN	Thu, Nov 14, 2019	32.47	32.59	32.44	32.59
5836	AMEX	EWN	Wed, Nov 13, 2019	32.50	32.60	32.47	32.60
5835	AMEX	EWN	Tue, Nov 12, 2019	32.70	32.78	32.63	32.70
5834	AMEX	EWN	Mon, Nov 11, 2019	32.61	32.68	32.60	32.67
5833	AMEX	EWN	Fri, Nov 8, 2019	32.60	32.71	32.56	32.71
5832	AMEX	EWN	Thu, Nov 7, 2019	32.76	32.79	32.64	32.68
5831	AMEX	EWN	Wed, Nov 6, 2019	32.66	32.71	32.57	32.64
5830	AMEX	EWN	Tue, Nov 5, 2019	32.47	32.58	32.42	32.55
5829	AMEX	EWN	Mon, Nov 4, 2019	32.46	32.54	32.32	32.35
5828	AMEX	EWN	Fri, Nov 1, 2019	32.21	32.33	32.19	32.33
5827	AMEX	EWN	Thu, Oct 31, 2019	32.06	32.06	31.83	31.98
5826	AMEX	EWN	Wed, Oct 30, 2019	31.92	32.09	31.75	32.08
5825	AMEX	EWN	Tue, Oct 29, 2019	31.95	32.06	31.91	32.01
5824	AMEX	EWN	Mon, Oct 28, 2019	31.96	32.08	31.96	32.02
5823	AMEX	EWN	Fri, Oct 25, 2019	31.87	31.94	31.80	31.91
5822	AMEX	EWN	Thu, Oct 24, 2019	31.97	32.04	31.88	32.00
5821	AMEX	EWN	Wed, Oct 23, 2019	31.75	31.79	31.65	31.79
5820	AMEX	EWN	Tue, Oct 22, 2019	32.01	32.10	31.88	31.93
5819	AMEX	EWN	Mon, Oct 21, 2019	32.12	32.17	32.07	32.11
5818	AMEX	EWN	Fri, Oct 18, 2019	31.98	32.10	31.88	32.08
5817	AMEX	EWN	Thu, Oct 17, 2019	32.09	32.11	31.93	32.05
5816	AMEX	EWN	Wed, Oct 16, 2019	31.90	31.97	31.79	31.80
5815	AMEX	EWN	Tue, Oct 15, 2019	31.77	32.07	31.73	32.03
5814	AMEX	EWN	Mon, Oct 14, 2019	31.63	31.69	31.57	31.69
5813	AMEX	EWN	Fri, Oct 11, 2019	31.58	31.79	31.55	31.63
5812	AMEX	EWN	Thu, Oct 10, 2019	30.82	31.12	30.77	31.09
5811	AMEX	EWN	Wed, Oct 9, 2019	30.83	30.96	30.79	30.88
5810	AMEX	EWN	Tue, Oct 8, 2019	30.81	30.85	30.60	30.61
5809	AMEX	EWN	Mon, Oct 7, 2019	31.07	31.23	31.05	31.06
5808	AMEX	EWN	Fri, Oct 4, 2019	30.79	31.02	30.77	31.02
5807	AMEX	EWN	Thu, Oct 3, 2019	30.50	30.70	30.35	30.69
5806	AMEX	EWN	Wed, Oct 2, 2019	30.80	30.80	30.33	30.42
5805	AMEX	EWN	Tue, Oct 1, 2019	31.37	31.43	31.08	31.15
5804	AMEX	EWN	Mon, Sep 30, 2019	31.21	31.41	31.19	31.36
5803	AMEX	EWN	Fri, Sep 27, 2019	31.32	31.34	31.05	31.11
5802	AMEX	EWN	Thu, Sep 26, 2019	31.41	31.45	31.29	31.36
5801	AMEX	EWN	Wed, Sep 25, 2019	31.09	31.30	30.93	31.26
5800	AMEX	EWN	Tue, Sep 24, 2019	31.57	31.58	31.29	31.33
5799	AMEX	EWN	Mon, Sep 23, 2019	31.32	31.49	31.31	31.47
5798	AMEX	EWN	Fri, Sep 20, 2019	31.73	31.80	31.44	31.48
5797	AMEX	EWN	Thu, Sep 19, 2019	31.79	31.88	31.73	31.73
5796	AMEX	EWN	Wed, Sep 18, 2019	31.61	31.73	31.47	31.67
5795	AMEX	EWN	Tue, Sep 17, 2019	31.45	31.69	31.41	31.67
5794	AMEX	EWN	Mon, Sep 16, 2019	31.59	31.61	31.49	31.54
5793	AMEX	EWN	Fri, Sep 13, 2019	31.96	32.05	31.93	31.98
5792	AMEX	EWN	Thu, Sep 12, 2019	31.59	31.90	31.58	31.85
5791	AMEX	EWN	Wed, Sep 11, 2019	31.39	31.65	31.36	31.65
5790	AMEX	EWN	Tue, Sep 10, 2019	31.22	31.41	31.19	31.36
5789	AMEX	EWN	Mon, Sep 9, 2019	31.41	31.41	31.31	31.36
5788	AMEX	EWN	Fri, Sep 6, 2019	31.40	31.44	31.32	31.33
5787	AMEX	EWN	Thu, Sep 5, 2019	31.29	31.40	31.26	31.27
5786	AMEX	EWN	Wed, Sep 4, 2019	30.80	30.97	30.80	30.97
5785	AMEX	EWN	Tue, Sep 3, 2019	30.42	30.49	30.32	30.43
5784	AMEX	EWN	Fri, Aug 30, 2019	30.69	30.71	30.45	30.60
5783	AMEX	EWN	Thu, Aug 29, 2019	30.44	30.48	30.32	30.39
5782	AMEX	EWN	Wed, Aug 28, 2019	29.89	30.11	29.82	30.07
5781	AMEX	EWN	Tue, Aug 27, 2019	30.09	30.13	29.94	29.97
5780	AMEX	EWN	Mon, Aug 26, 2019	29.91	29.98	29.82	29.92
5779	AMEX	EWN	Fri, Aug 23, 2019	29.99	30.26	29.66	29.68
5778	AMEX	EWN	Thu, Aug 22, 2019	30.24	30.25	30.01	30.13
5777	AMEX	EWN	Wed, Aug 21, 2019	30.30	30.34	30.24	30.27
5776	AMEX	EWN	Tue, Aug 20, 2019	30.11	30.12	29.98	30.01
5775	AMEX	EWN	Mon, Aug 19, 2019	30.22	30.22	30.10	30.11
5774	AMEX	EWN	Fri, Aug 16, 2019	29.57	29.93	29.53	29.90
5773	AMEX	EWN	Thu, Aug 15, 2019	29.48	29.59	29.28	29.41
5772	AMEX	EWN	Wed, Aug 14, 2019	29.68	29.72	29.43	29.47
5771	AMEX	EWN	Tue, Aug 13, 2019	29.78	30.35	29.78	30.26
5770	AMEX	EWN	Mon, Aug 12, 2019	30.12	30.19	29.96	29.98
5769	AMEX	EWN	Fri, Aug 9, 2019	30.30	30.30	30.05	30.20
5768	AMEX	EWN	Thu, Aug 8, 2019	30.27	30.53	30.21	30.40
5767	AMEX	EWN	Wed, Aug 7, 2019	29.79	30.22	29.70	30.15
5766	AMEX	EWN	Tue, Aug 6, 2019	29.95	30.03	29.75	30.01
5765	AMEX	EWN	Mon, Aug 5, 2019	30.04	30.06	29.56	29.73
5764	AMEX	EWN	Fri, Aug 2, 2019	30.63	30.65	30.29	30.47
5763	AMEX	EWN	Thu, Aug 1, 2019	30.99	31.32	30.68	30.80
5762	AMEX	EWN	Wed, Jul 31, 2019	31.17	31.23	30.63	30.83
5761	AMEX	EWN	Tue, Jul 30, 2019	31.15	31.25	31.12	31.20
5760	AMEX	EWN	Mon, Jul 29, 2019	31.51	31.55	31.48	31.52
5759	AMEX	EWN	Fri, Jul 26, 2019	31.56	31.56	31.50	31.54
5758	AMEX	EWN	Thu, Jul 25, 2019	31.78	31.78	31.45	31.45
5757	AMEX	EWN	Wed, Jul 24, 2019	31.59	31.79	31.59	31.79
5756	AMEX	EWN	Tue, Jul 23, 2019	31.57	31.63	31.51	31.61
5755	AMEX	EWN	Mon, Jul 22, 2019	31.25	31.38	31.25	31.38
5754	AMEX	EWN	Fri, Jul 19, 2019	31.13	31.18	31.05	31.09
5753	AMEX	EWN	Thu, Jul 18, 2019	31.10	31.35	31.07	31.32
5752	AMEX	EWN	Wed, Jul 17, 2019	31.21	31.25	31.08	31.12
5751	AMEX	EWN	Tue, Jul 16, 2019	30.98	31.04	30.94	30.98
5750	AMEX	EWN	Mon, Jul 15, 2019	31.04	31.04	30.96	30.99
5749	AMEX	EWN	Fri, Jul 12, 2019	30.89	30.96	30.82	30.96
5748	AMEX	EWN	Thu, Jul 11, 2019	30.90	30.91	30.74	30.83
5747	AMEX	EWN	Wed, Jul 10, 2019	30.84	30.90	30.73	30.78
5746	AMEX	EWN	Tue, Jul 9, 2019	30.58	30.69	30.57	30.68
5745	AMEX	EWN	Mon, Jul 8, 2019	30.90	30.90	30.83	30.86
5744	AMEX	EWN	Fri, Jul 5, 2019	31.10	31.12	30.86	31.09
5743	AMEX	EWN	Wed, Jul 3, 2019	31.27	31.36	31.27	31.35
5742	AMEX	EWN	Tue, Jul 2, 2019	31.07	31.13	31.05	31.09
5741	AMEX	EWN	Mon, Jul 1, 2019	31.30	31.30	30.99	31.08
5740	AMEX	EWN	Fri, Jun 28, 2019	30.85	30.93	30.81	30.84
5739	AMEX	EWN	Thu, Jun 27, 2019	30.54	30.64	30.54	30.58
5738	AMEX	EWN	Wed, Jun 26, 2019	30.55	30.57	30.46	30.50
5737	AMEX	EWN	Tue, Jun 25, 2019	30.66	30.66	30.37	30.37
5736	AMEX	EWN	Mon, Jun 24, 2019	30.80	30.80	30.68	30.68
5735	AMEX	EWN	Fri, Jun 21, 2019	30.63	30.74	30.56	30.66
5734	AMEX	EWN	Thu, Jun 20, 2019	30.80	30.83	30.60	30.69
5733	AMEX	EWN	Wed, Jun 19, 2019	30.29	30.49	30.29	30.43
5732	AMEX	EWN	Tue, Jun 18, 2019	30.02	30.26	30.01	30.23
5731	AMEX	EWN	Mon, Jun 17, 2019	29.88	29.96	29.79	29.80
5730	AMEX	EWN	Fri, Jun 14, 2019	30.70	30.71	30.59	29.87
5729	AMEX	EWN	Thu, Jun 13, 2019	31.04	31.06	30.93	31.02
5728	AMEX	EWN	Wed, Jun 12, 2019	31.16	31.20	31.00	31.00
5727	AMEX	EWN	Tue, Jun 11, 2019	31.25	31.25	31.04	31.12
5726	AMEX	EWN	Mon, Jun 10, 2019	30.80	30.95	30.80	30.89
5725	AMEX	EWN	Fri, Jun 7, 2019	30.65	30.87	30.65	30.77
5724	AMEX	EWN	Thu, Jun 6, 2019	30.30	30.36	30.19	30.32
5723	AMEX	EWN	Wed, Jun 5, 2019	30.32	30.32	30.11	30.13
5722	AMEX	EWN	Tue, Jun 4, 2019	30.04	30.18	29.97	30.17
5721	AMEX	EWN	Mon, Jun 3, 2019	29.65	29.82	29.62	29.75
5720	AMEX	EWN	Fri, May 31, 2019	29.62	29.70	29.54	29.65
5719	AMEX	EWN	Thu, May 30, 2019	29.79	29.95	29.79	29.92
5718	AMEX	EWN	Wed, May 29, 2019	29.69	29.73	29.57	29.73
5717	AMEX	EWN	Tue, May 28, 2019	30.35	30.39	30.06	30.06
5716	AMEX	EWN	Fri, May 24, 2019	30.29	30.33	30.22	30.25
5715	AMEX	EWN	Thu, May 23, 2019	29.93	29.98	29.82	29.98
5714	AMEX	EWN	Wed, May 22, 2019	30.30	30.41	30.29	30.34
5713	AMEX	EWN	Tue, May 21, 2019	30.41	30.48	30.35	30.44
5712	AMEX	EWN	Mon, May 20, 2019	30.21	30.34	30.15	30.22
5711	AMEX	EWN	Fri, May 17, 2019	30.64	30.78	30.56	30.56
5710	AMEX	EWN	Thu, May 16, 2019	30.65	30.93	30.62	30.82
5709	AMEX	EWN	Wed, May 15, 2019	30.12	30.62	30.12	30.58
5708	AMEX	EWN	Tue, May 14, 2019	30.22	30.52	30.22	30.44
5707	AMEX	EWN	Mon, May 13, 2019	30.22	30.27	29.99	30.01
5706	AMEX	EWN	Fri, May 10, 2019	30.64	30.90	30.51	30.86
5705	AMEX	EWN	Thu, May 9, 2019	30.51	30.68	30.34	30.66
5704	AMEX	EWN	Wed, May 8, 2019	30.88	31.03	30.79	30.90
5703	AMEX	EWN	Tue, May 7, 2019	31.06	31.08	30.64	30.74
5702	AMEX	EWN	Mon, May 6, 2019	31.00	31.30	30.94	31.28
5701	AMEX	EWN	Fri, May 3, 2019	31.48	31.60	31.43	31.60
5700	AMEX	EWN	Thu, May 2, 2019	31.43	31.43	31.24	31.31
5699	AMEX	EWN	Wed, May 1, 2019	31.76	31.85	31.49	31.51
5698	AMEX	EWN	Tue, Apr 30, 2019	31.49	31.74	31.48	31.74
5697	AMEX	EWN	Mon, Apr 29, 2019	31.19	31.28	31.15	31.25
5696	AMEX	EWN	Fri, Apr 26, 2019	31.05	31.13	30.96	31.11
5695	AMEX	EWN	Thu, Apr 25, 2019	30.99	31.00	30.86	30.95
5694	AMEX	EWN	Wed, Apr 24, 2019	31.06	31.14	30.99	31.02
5693	AMEX	EWN	Tue, Apr 23, 2019	31.07	31.23	31.05	31.22
5692	AMEX	EWN	Mon, Apr 22, 2019	31.29	31.34	31.22	31.24
5691	AMEX	EWN	Thu, Apr 18, 2019	31.40	31.44	31.26	31.30
5690	AMEX	EWN	Wed, Apr 17, 2019	31.37	31.38	31.17	31.24
5689	AMEX	EWN	Tue, Apr 16, 2019	31.20	31.24	31.16	31.17
5688	AMEX	EWN	Mon, Apr 15, 2019	31.08	31.08	31.00	31.03
5687	AMEX	EWN	Fri, Apr 12, 2019	30.92	31.05	30.92	31.03
5686	AMEX	EWN	Thu, Apr 11, 2019	30.71	30.77	30.63	30.67
5685	AMEX	EWN	Wed, Apr 10, 2019	30.64	30.73	30.57	30.66
5684	AMEX	EWN	Tue, Apr 9, 2019	30.72	30.73	30.58	30.63
5683	AMEX	EWN	Mon, Apr 8, 2019	30.75	30.75	30.63	30.75
5682	AMEX	EWN	Fri, Apr 5, 2019	30.63	30.72	30.58	30.68
5681	AMEX	EWN	Thu, Apr 4, 2019	30.53	30.64	30.53	30.62
5680	AMEX	EWN	Wed, Apr 3, 2019	30.51	30.67	30.49	30.60
5679	AMEX	EWN	Tue, Apr 2, 2019	30.24	30.27	30.12	30.25
5678	AMEX	EWN	Mon, Apr 1, 2019	30.08	30.27	30.08	30.27
5677	AMEX	EWN	Fri, Mar 29, 2019	29.79	29.89	29.68	29.89
5676	AMEX	EWN	Thu, Mar 28, 2019	29.68	29.71	29.51	29.63
5675	AMEX	EWN	Wed, Mar 27, 2019	29.81	29.83	29.56	29.71
5674	AMEX	EWN	Tue, Mar 26, 2019	29.72	29.79	29.61	29.69
5673	AMEX	EWN	Mon, Mar 25, 2019	29.57	29.66	29.48	29.59
5672	AMEX	EWN	Fri, Mar 22, 2019	29.88	29.95	29.56	29.58
5671	AMEX	EWN	Thu, Mar 21, 2019	30.13	30.40	30.11	30.38
5670	AMEX	EWN	Wed, Mar 20, 2019	30.22	30.41	30.02	30.26
5669	AMEX	EWN	Tue, Mar 19, 2019	30.46	30.47	30.25	30.33
5668	AMEX	EWN	Mon, Mar 18, 2019	30.25	30.32	30.21	30.32
5667	AMEX	EWN	Fri, Mar 15, 2019	30.11	30.33	30.11	30.33
5666	AMEX	EWN	Thu, Mar 14, 2019	29.71	29.80	29.70	29.76
5665	AMEX	EWN	Wed, Mar 13, 2019	29.53	29.63	29.53	29.59
5664	AMEX	EWN	Tue, Mar 12, 2019	29.30	29.38	29.27	29.37
5663	AMEX	EWN	Mon, Mar 11, 2019	29.03	29.28	29.02	29.27
5662	AMEX	EWN	Fri, Mar 8, 2019	28.84	28.98	28.82	28.98
5661	AMEX	EWN	Thu, Mar 7, 2019	29.27	29.27	28.99	28.99
5660	AMEX	EWN	Wed, Mar 6, 2019	29.52	29.52	29.38	29.41
5659	AMEX	EWN	Tue, Mar 5, 2019	29.61	29.68	29.52	29.64
5658	AMEX	EWN	Mon, Mar 4, 2019	29.85	29.85	29.57	29.70
5657	AMEX	EWN	Fri, Mar 1, 2019	29.81	29.84	29.73	29.80
5656	AMEX	EWN	Thu, Feb 28, 2019	29.64	29.70	29.60	29.64
5655	AMEX	EWN	Wed, Feb 27, 2019	29.59	29.62	29.48	29.55
5654	AMEX	EWN	Tue, Feb 26, 2019	29.73	29.84	29.72	29.80
5653	AMEX	EWN	Mon, Feb 25, 2019	29.78	29.81	29.67	29.68
5652	AMEX	EWN	Fri, Feb 22, 2019	29.52	29.62	29.51	29.54
5651	AMEX	EWN	Thu, Feb 21, 2019	29.51	29.53	29.40	29.47
5650	AMEX	EWN	Wed, Feb 20, 2019	29.42	29.64	29.42	29.55
5649	AMEX	EWN	Tue, Feb 19, 2019	29.28	29.49	29.28	29.45
5648	AMEX	EWN	Fri, Feb 15, 2019	29.31	29.41	29.27	29.39
5647	AMEX	EWN	Thu, Feb 14, 2019	28.98	29.12	28.92	29.03
5646	AMEX	EWN	Wed, Feb 13, 2019	29.00	29.02	28.87	28.90
5645	AMEX	EWN	Tue, Feb 12, 2019	28.73	28.95	28.72	28.94
5644	AMEX	EWN	Mon, Feb 11, 2019	28.47	28.51	28.40	28.45
5643	AMEX	EWN	Fri, Feb 8, 2019	28.43	28.54	28.30	28.52
5642	AMEX	EWN	Thu, Feb 7, 2019	28.77	28.87	28.59	28.67
5641	AMEX	EWN	Wed, Feb 6, 2019	29.03	29.14	29.01	29.07
5640	AMEX	EWN	Tue, Feb 5, 2019	28.73	28.88	28.72	28.87
5639	AMEX	EWN	Mon, Feb 4, 2019	28.44	28.59	28.35	28.59
5638	AMEX	EWN	Fri, Feb 1, 2019	28.36	28.51	28.31	28.44
5637	AMEX	EWN	Thu, Jan 31, 2019	28.24	28.38	28.19	28.33
5636	AMEX	EWN	Wed, Jan 30, 2019	28.27	28.56	28.18	28.46
5635	AMEX	EWN	Tue, Jan 29, 2019	28.18	28.23	28.09	28.16
5634	AMEX	EWN	Mon, Jan 28, 2019	27.82	28.04	27.82	28.04
5633	AMEX	EWN	Fri, Jan 25, 2019	27.99	28.14	27.98	28.08
5632	AMEX	EWN	Thu, Jan 24, 2019	27.59	27.69	27.50	27.62
5631	AMEX	EWN	Wed, Jan 23, 2019	27.60	27.62	27.34	27.48
5630	AMEX	EWN	Tue, Jan 22, 2019	27.27	27.34	27.13	27.20
5629	AMEX	EWN	Fri, Jan 18, 2019	27.40	27.52	27.36	27.46
5628	AMEX	EWN	Thu, Jan 17, 2019	26.93	27.16	26.93	27.11
5627	AMEX	EWN	Wed, Jan 16, 2019	27.01	27.08	26.99	27.00
5626	AMEX	EWN	Tue, Jan 15, 2019	26.92	27.09	26.85	26.99
5625	AMEX	EWN	Mon, Jan 14, 2019	26.90	26.98	26.85	26.89
5624	AMEX	EWN	Fri, Jan 11, 2019	27.12	27.23	27.08	27.11
5623	AMEX	EWN	Thu, Jan 10, 2019	27.07	27.24	27.04	27.24
5622	AMEX	EWN	Wed, Jan 9, 2019	27.05	27.20	26.99	27.18
5621	AMEX	EWN	Tue, Jan 8, 2019	26.85	26.87	26.67	26.77
5620	AMEX	EWN	Mon, Jan 7, 2019	26.56	26.82	26.51	26.72
5619	AMEX	EWN	Fri, Jan 4, 2019	26.09	26.56	26.05	26.48
5618	AMEX	EWN	Thu, Jan 3, 2019	25.91	25.95	25.77	25.79
5617	AMEX	EWN	Wed, Jan 2, 2019	26.03	26.28	26.02	26.26
5616	AMEX	EWN	Mon, Dec 31, 2018	26.38	26.38	26.11	26.30
5615	AMEX	EWN	Fri, Dec 28, 2018	26.31	26.35	26.10	26.12
5614	AMEX	EWN	Thu, Dec 27, 2018	25.63	26.11	25.50	26.11
5613	AMEX	EWN	Wed, Dec 26, 2018	25.44	26.10	25.34	26.10
5612	AMEX	EWN	Mon, Dec 24, 2018	25.75	25.83	25.33	25.35
5611	AMEX	EWN	Fri, Dec 21, 2018	26.13	26.25	25.76	25.79
5610	AMEX	EWN	Thu, Dec 20, 2018	26.40	26.47	26.16	26.20
5609	AMEX	EWN	Wed, Dec 19, 2018	26.91	27.08	26.40	26.44
5608	AMEX	EWN	Tue, Dec 18, 2018	26.89	27.00	26.73	26.83
5607	AMEX	EWN	Mon, Dec 17, 2018	27.06	27.13	26.75	26.73
5606	AMEX	EWN	Fri, Dec 14, 2018	27.22	27.43	27.19	27.23
5605	AMEX	EWN	Thu, Dec 13, 2018	27.73	27.76	27.54	27.58
5604	AMEX	EWN	Wed, Dec 12, 2018	27.67	27.91	27.64	27.72
5603	AMEX	EWN	Tue, Dec 11, 2018	27.34	27.43	27.07	27.22
5602	AMEX	EWN	Mon, Dec 10, 2018	27.27	27.32	26.84	27.12
5601	AMEX	EWN	Fri, Dec 7, 2018	27.71	27.80	27.29	27.33
5600	AMEX	EWN	Thu, Dec 6, 2018	27.49	27.70	27.16	27.66
5599	AMEX	EWN	Tue, Dec 4, 2018	28.68	28.72	28.06	28.10
5598	AMEX	EWN	Mon, Dec 3, 2018	28.69	28.72	28.54	28.65
5597	AMEX	EWN	Fri, Nov 30, 2018	28.37	28.43	28.20	28.43
5596	AMEX	EWN	Thu, Nov 29, 2018	28.50	28.63	28.43	28.52
5595	AMEX	EWN	Wed, Nov 28, 2018	28.29	28.73	28.12	28.73
5594	AMEX	EWN	Tue, Nov 27, 2018	28.19	28.30	28.14	28.26
5593	AMEX	EWN	Mon, Nov 26, 2018	28.19	28.34	28.17	28.33
5592	AMEX	EWN	Fri, Nov 23, 2018	27.83	28.07	27.83	28.00
5591	AMEX	EWN	Wed, Nov 21, 2018	28.07	28.25	28.07	28.08
5590	AMEX	EWN	Tue, Nov 20, 2018	27.74	27.98	27.63	27.75
5589	AMEX	EWN	Mon, Nov 19, 2018	28.67	28.67	28.31	28.40
5588	AMEX	EWN	Fri, Nov 16, 2018	28.52	28.70	28.47	28.60
5587	AMEX	EWN	Thu, Nov 15, 2018	28.33	28.80	28.26	28.74
5586	AMEX	EWN	Wed, Nov 14, 2018	28.74	28.78	28.44	28.60
5585	AMEX	EWN	Tue, Nov 13, 2018	28.38	28.68	28.38	28.45
5584	AMEX	EWN	Mon, Nov 12, 2018	28.47	28.47	28.18	28.19
5583	AMEX	EWN	Fri, Nov 9, 2018	28.72	28.83	28.61	28.83
5582	AMEX	EWN	Thu, Nov 8, 2018	28.89	28.99	28.70	28.75
5581	AMEX	EWN	Wed, Nov 7, 2018	29.01	29.10	28.91	29.08
5580	AMEX	EWN	Tue, Nov 6, 2018	28.55	28.70	28.53	28.69
5579	AMEX	EWN	Mon, Nov 5, 2018	28.56	28.58	28.40	28.53
5578	AMEX	EWN	Fri, Nov 2, 2018	28.74	28.80	28.41	28.60
5577	AMEX	EWN	Thu, Nov 1, 2018	28.32	28.57	28.25	28.57
5576	AMEX	EWN	Wed, Oct 31, 2018	27.82	27.96	27.78	27.78
5575	AMEX	EWN	Tue, Oct 30, 2018	27.31	27.68	27.31	27.67
5574	AMEX	EWN	Mon, Oct 29, 2018	27.67	27.72	27.04	27.31
5573	AMEX	EWN	Fri, Oct 26, 2018	27.27	27.58	26.98	27.39
5572	AMEX	EWN	Thu, Oct 25, 2018	27.47	27.76	27.38	27.61
5571	AMEX	EWN	Wed, Oct 24, 2018	27.68	27.69	27.06	27.09
5570	AMEX	EWN	Tue, Oct 23, 2018	27.73	28.11	27.58	28.03
5569	AMEX	EWN	Mon, Oct 22, 2018	28.43	28.43	28.11	28.16
5568	AMEX	EWN	Fri, Oct 19, 2018	28.46	28.68	28.46	28.55
5567	AMEX	EWN	Thu, Oct 18, 2018	28.74	28.75	28.22	28.28
5566	AMEX	EWN	Wed, Oct 17, 2018	29.04	29.04	28.79	28.89
5565	AMEX	EWN	Tue, Oct 16, 2018	28.77	28.95	28.73	28.93
5564	AMEX	EWN	Mon, Oct 15, 2018	28.24	28.45	28.24	28.34
5563	AMEX	EWN	Fri, Oct 12, 2018	28.47	28.47	28.02	28.34
5562	AMEX	EWN	Thu, Oct 11, 2018	28.54	28.66	28.03	28.14
5561	AMEX	EWN	Wed, Oct 10, 2018	28.92	28.92	28.44	28.49
5560	AMEX	EWN	Tue, Oct 9, 2018	28.95	29.23	28.92	29.11
5559	AMEX	EWN	Mon, Oct 8, 2018	28.97	29.16	28.90	29.16
5558	AMEX	EWN	Fri, Oct 5, 2018	29.53	29.55	29.28	29.40
5557	AMEX	EWN	Thu, Oct 4, 2018	29.84	29.84	29.44	29.59
5556	AMEX	EWN	Wed, Oct 3, 2018	30.16	30.24	30.10	30.15
5555	AMEX	EWN	Tue, Oct 2, 2018	29.95	30.10	29.89	30.05
5554	AMEX	EWN	Mon, Oct 1, 2018	30.39	30.46	30.22	30.25
5553	AMEX	EWN	Fri, Sep 28, 2018	30.15	30.29	30.10	30.19
5552	AMEX	EWN	Thu, Sep 27, 2018	30.55	30.70	30.47	30.51
5551	AMEX	EWN	Wed, Sep 26, 2018	30.57	30.79	30.53	30.59
5550	AMEX	EWN	Tue, Sep 25, 2018	30.91	30.91	30.70	30.73
5549	AMEX	EWN	Mon, Sep 24, 2018	30.89	30.89	30.68	30.70
5548	AMEX	EWN	Fri, Sep 21, 2018	30.83	30.90	30.78	30.83
5547	AMEX	EWN	Thu, Sep 20, 2018	30.81	30.93	30.76	30.92
5546	AMEX	EWN	Wed, Sep 19, 2018	30.21	30.40	30.19	30.36
5545	AMEX	EWN	Tue, Sep 18, 2018	30.32	30.46	30.30	30.35
5544	AMEX	EWN	Mon, Sep 17, 2018	30.42	30.44	30.21	30.22
5543	AMEX	EWN	Fri, Sep 14, 2018	30.26	30.33	30.08	30.21
5542	AMEX	EWN	Thu, Sep 13, 2018	30.26	30.39	30.19	30.32
5541	AMEX	EWN	Wed, Sep 12, 2018	29.90	30.04	29.83	29.98
5540	AMEX	EWN	Tue, Sep 11, 2018	29.99	30.09	29.88	30.09
5539	AMEX	EWN	Mon, Sep 10, 2018	30.20	30.22	30.13	30.16
5538	AMEX	EWN	Fri, Sep 7, 2018	29.82	30.04	29.80	29.89
5537	AMEX	EWN	Thu, Sep 6, 2018	30.36	30.40	30.11	30.19
5536	AMEX	EWN	Wed, Sep 5, 2018	30.64	30.69	30.48	30.55
5535	AMEX	EWN	Tue, Sep 4, 2018	30.57	30.81	30.54	30.77
5534	AMEX	EWN	Fri, Aug 31, 2018	31.10	31.20	30.91	31.04
5533	AMEX	EWN	Thu, Aug 30, 2018	31.39	31.45	31.28	31.33
5532	AMEX	EWN	Wed, Aug 29, 2018	31.44	31.63	31.44	31.60
5531	AMEX	EWN	Tue, Aug 28, 2018	31.63	31.64	31.45	31.49
5530	AMEX	EWN	Mon, Aug 27, 2018	31.28	31.52	31.28	31.50
5529	AMEX	EWN	Fri, Aug 24, 2018	30.96	31.13	30.95	31.05
5528	AMEX	EWN	Thu, Aug 23, 2018	30.97	31.01	30.77	30.79
5527	AMEX	EWN	Wed, Aug 22, 2018	30.99	31.07	30.93	31.00
5526	AMEX	EWN	Tue, Aug 21, 2018	30.73	30.92	30.69	30.81
5525	AMEX	EWN	Mon, Aug 20, 2018	30.43	30.54	30.41	30.52
5524	AMEX	EWN	Fri, Aug 17, 2018	30.09	30.38	30.04	30.30
5523	AMEX	EWN	Thu, Aug 16, 2018	30.28	30.44	30.25	30.28
5522	AMEX	EWN	Wed, Aug 15, 2018	30.16	30.16	29.90	30.10
5521	AMEX	EWN	Tue, Aug 14, 2018	30.67	30.67	30.51	30.60
5520	AMEX	EWN	Mon, Aug 13, 2018	30.69	30.78	30.56	30.59
5519	AMEX	EWN	Fri, Aug 10, 2018	30.85	30.88	30.62	30.70
5518	AMEX	EWN	Thu, Aug 9, 2018	31.76	31.76	31.55	31.55
5517	AMEX	EWN	Wed, Aug 8, 2018	31.71	31.75	31.64	31.70
5516	AMEX	EWN	Tue, Aug 7, 2018	31.70	31.74	31.63	31.63
5515	AMEX	EWN	Mon, Aug 6, 2018	31.53	31.62	31.49	31.60
5514	AMEX	EWN	Fri, Aug 3, 2018	31.57	31.69	31.52	31.65
5513	AMEX	EWN	Thu, Aug 2, 2018	31.47	31.65	31.45	31.64
5512	AMEX	EWN	Wed, Aug 1, 2018	31.70	31.75	31.61	31.66
5511	AMEX	EWN	Tue, Jul 31, 2018	31.87	31.88	31.67	31.72
5510	AMEX	EWN	Mon, Jul 30, 2018	31.80	31.84	31.72	31.73
5509	AMEX	EWN	Fri, Jul 27, 2018	31.79	31.87	31.67	31.73
5508	AMEX	EWN	Thu, Jul 26, 2018	31.71	31.78	31.62	31.63
5507	AMEX	EWN	Wed, Jul 25, 2018	31.78	32.04	31.63	31.97
5506	AMEX	EWN	Tue, Jul 24, 2018	31.89	31.95	31.63	31.64
5505	AMEX	EWN	Mon, Jul 23, 2018	31.82	31.83	31.67	31.81
5504	AMEX	EWN	Fri, Jul 20, 2018	31.66	31.91	31.66	31.84
5503	AMEX	EWN	Thu, Jul 19, 2018	31.45	31.63	31.42	31.54
5502	AMEX	EWN	Wed, Jul 18, 2018	31.46	31.60	31.46	31.60
5501	AMEX	EWN	Tue, Jul 17, 2018	31.03	31.21	30.98	31.15
5500	AMEX	EWN	Mon, Jul 16, 2018	31.20	31.26	31.14	31.21
5499	AMEX	EWN	Fri, Jul 13, 2018	31.08	31.14	31.03	31.09
5498	AMEX	EWN	Thu, Jul 12, 2018	30.88	31.03	30.81	31.00
5497	AMEX	EWN	Wed, Jul 11, 2018	30.86	30.97	30.65	30.73
5496	AMEX	EWN	Tue, Jul 10, 2018	31.06	31.24	31.04	31.22
5495	AMEX	EWN	Mon, Jul 9, 2018	31.09	31.09	30.96	31.01
5494	AMEX	EWN	Fri, Jul 6, 2018	30.76	30.93	30.74	30.87
5493	AMEX	EWN	Thu, Jul 5, 2018	30.73	30.73	30.61	30.73
5492	AMEX	EWN	Tue, Jul 3, 2018	30.51	30.55	30.36	30.37
5491	AMEX	EWN	Mon, Jul 2, 2018	30.26	30.38	30.19	30.36
5490	AMEX	EWN	Fri, Jun 29, 2018	30.70	30.78	30.50	30.51
5489	AMEX	EWN	Thu, Jun 28, 2018	30.03	30.23	29.99	30.21
5488	AMEX	EWN	Wed, Jun 27, 2018	30.54	30.67	30.14	30.17
5487	AMEX	EWN	Tue, Jun 26, 2018	30.61	30.62	30.43	30.49
5486	AMEX	EWN	Mon, Jun 25, 2018	30.91	30.92	30.53	30.64
5485	AMEX	EWN	Fri, Jun 22, 2018	31.08	31.15	30.93	31.05
5484	AMEX	EWN	Thu, Jun 21, 2018	30.87	30.87	30.65	30.74
5483	AMEX	EWN	Wed, Jun 20, 2018	30.81	30.89	30.71	30.86
5482	AMEX	EWN	Tue, Jun 19, 2018	30.70	30.82	30.54	30.82
5481	AMEX	EWN	Mon, Jun 18, 2018	31.54	31.69	31.43	31.19
5480	AMEX	EWN	Fri, Jun 15, 2018	31.94	31.97	31.79	31.88
5479	AMEX	EWN	Thu, Jun 14, 2018	31.98	32.04	31.87	31.92
5478	AMEX	EWN	Wed, Jun 13, 2018	32.35	32.38	32.15	32.24
5477	AMEX	EWN	Tue, Jun 12, 2018	32.37	32.37	32.19	32.23
5476	AMEX	EWN	Mon, Jun 11, 2018	32.31	32.50	32.30	32.40
5475	AMEX	EWN	Fri, Jun 8, 2018	32.07	32.23	31.93	32.16
5474	AMEX	EWN	Thu, Jun 7, 2018	32.32	32.38	32.06	32.08
5473	AMEX	EWN	Wed, Jun 6, 2018	32.06	32.28	31.93	32.26
5472	AMEX	EWN	Tue, Jun 5, 2018	31.93	32.00	31.78	31.95
5471	AMEX	EWN	Mon, Jun 4, 2018	31.93	31.93	31.77	31.83
5470	AMEX	EWN	Fri, Jun 1, 2018	31.70	31.70	31.46	31.65
5469	AMEX	EWN	Thu, May 31, 2018	31.47	31.50	31.19	31.35
5468	AMEX	EWN	Wed, May 30, 2018	31.35	31.60	31.23	31.54
5467	AMEX	EWN	Tue, May 29, 2018	31.28	31.37	30.91	31.07
5466	AMEX	EWN	Fri, May 25, 2018	31.76	31.95	31.70	31.91
5465	AMEX	EWN	Thu, May 24, 2018	31.97	32.02	31.77	31.95
5464	AMEX	EWN	Wed, May 23, 2018	32.00	32.01	31.83	32.01
5463	AMEX	EWN	Tue, May 22, 2018	32.42	32.50	32.32	32.35
5462	AMEX	EWN	Mon, May 21, 2018	32.29	32.33	32.21	32.31
5461	AMEX	EWN	Fri, May 18, 2018	31.98	32.02	31.83	31.95
5460	AMEX	EWN	Thu, May 17, 2018	32.06	32.09	31.93	32.00
5459	AMEX	EWN	Wed, May 16, 2018	31.96	32.10	31.92	32.09
5458	AMEX	EWN	Tue, May 15, 2018	32.11	32.18	32.03	32.07
5457	AMEX	EWN	Mon, May 14, 2018	32.43	32.45	32.30	32.30
5456	AMEX	EWN	Fri, May 11, 2018	32.15	32.20	32.07	32.11
5455	AMEX	EWN	Thu, May 10, 2018	32.08	32.16	31.97	32.15
5454	AMEX	EWN	Wed, May 9, 2018	31.83	31.97	31.80	31.92
5453	AMEX	EWN	Tue, May 8, 2018	31.77	31.95	31.71	31.95
5452	AMEX	EWN	Mon, May 7, 2018	31.86	31.94	31.80	31.87
5451	AMEX	EWN	Fri, May 4, 2018	31.56	31.96	31.53	31.96
5450	AMEX	EWN	Thu, May 3, 2018	31.70	31.82	31.47	31.75
5449	AMEX	EWN	Wed, May 2, 2018	32.07	32.10	31.83	31.84
5448	AMEX	EWN	Tue, May 1, 2018	32.17	32.20	31.80	31.96
5447	AMEX	EWN	Mon, Apr 30, 2018	32.21	32.31	32.12	32.13
5446	AMEX	EWN	Fri, Apr 27, 2018	32.22	32.35	32.16	32.34
5445	AMEX	EWN	Thu, Apr 26, 2018	32.23	32.32	32.16	32.25
5444	AMEX	EWN	Wed, Apr 25, 2018	32.06	32.15	31.95	32.09
5443	AMEX	EWN	Tue, Apr 24, 2018	32.40	32.44	32.11	32.21
5442	AMEX	EWN	Mon, Apr 23, 2018	32.38	32.41	32.21	32.29
5441	AMEX	EWN	Fri, Apr 20, 2018	32.43	32.44	32.26	32.32
5440	AMEX	EWN	Thu, Apr 19, 2018	32.80	32.92	32.47	32.54
5439	AMEX	EWN	Wed, Apr 18, 2018	33.03	33.08	32.97	33.04
5438	AMEX	EWN	Tue, Apr 17, 2018	32.92	33.05	32.86	33.02
5437	AMEX	EWN	Mon, Apr 16, 2018	32.83	32.85	32.72	32.81
5436	AMEX	EWN	Fri, Apr 13, 2018	32.76	32.76	32.62	32.70
5435	AMEX	EWN	Thu, Apr 12, 2018	32.67	32.75	32.63	32.68
5434	AMEX	EWN	Wed, Apr 11, 2018	32.56	32.69	32.48	32.48
5433	AMEX	EWN	Tue, Apr 10, 2018	32.55	32.66	32.48	32.61
5432	AMEX	EWN	Mon, Apr 9, 2018	32.23	32.43	32.17	32.22
5431	AMEX	EWN	Fri, Apr 6, 2018	32.16	32.22	31.85	31.94
5430	AMEX	EWN	Thu, Apr 5, 2018	32.07	32.18	32.04	32.08
5429	AMEX	EWN	Wed, Apr 4, 2018	31.44	31.86	31.44	31.86
5428	AMEX	EWN	Tue, Apr 3, 2018	31.71	31.85	31.59	31.82
5427	AMEX	EWN	Mon, Apr 2, 2018	31.94	32.16	31.35	31.56
5426	AMEX	EWN	Thu, Mar 29, 2018	31.93	32.08	31.84	31.97
5425	AMEX	EWN	Wed, Mar 28, 2018	31.88	32.07	31.77	31.80
5424	AMEX	EWN	Tue, Mar 27, 2018	32.01	32.06	31.49	31.59
5423	AMEX	EWN	Mon, Mar 26, 2018	31.81	31.94	31.53	31.94
5422	AMEX	EWN	Fri, Mar 23, 2018	31.76	31.76	31.34	31.37
5421	AMEX	EWN	Thu, Mar 22, 2018	31.89	32.01	31.63	31.63
5420	AMEX	EWN	Wed, Mar 21, 2018	32.27	32.46	32.18	32.33
5419	AMEX	EWN	Tue, Mar 20, 2018	32.22	32.39	32.21	32.30
5418	AMEX	EWN	Mon, Mar 19, 2018	32.36	32.38	32.18	32.33
5417	AMEX	EWN	Fri, Mar 16, 2018	32.32	32.45	32.30	32.40
5416	AMEX	EWN	Thu, Mar 15, 2018	32.31	32.44	32.27	32.31
5415	AMEX	EWN	Wed, Mar 14, 2018	32.50	32.50	32.22	32.33
5414	AMEX	EWN	Tue, Mar 13, 2018	32.63	32.63	32.22	32.30
5413	AMEX	EWN	Mon, Mar 12, 2018	32.59	32.67	32.54	32.62
5412	AMEX	EWN	Fri, Mar 9, 2018	32.53	32.61	32.44	32.59
5411	AMEX	EWN	Thu, Mar 8, 2018	32.56	32.60	32.38	32.44
5410	AMEX	EWN	Wed, Mar 7, 2018	32.21	32.42	32.16	32.41
5409	AMEX	EWN	Tue, Mar 6, 2018	32.23	32.26	32.12	32.21
5408	AMEX	EWN	Mon, Mar 5, 2018	31.62	32.04	31.62	31.97
5407	AMEX	EWN	Fri, Mar 2, 2018	31.39	31.62	31.25	31.61
5406	AMEX	EWN	Thu, Mar 1, 2018	31.63	31.76	31.24	31.50
5405	AMEX	EWN	Wed, Feb 28, 2018	32.16	32.18	31.81	31.81
5404	AMEX	EWN	Tue, Feb 27, 2018	32.40	32.40	32.04	32.05
5403	AMEX	EWN	Mon, Feb 26, 2018	32.59	32.65	32.38	32.62
5402	AMEX	EWN	Fri, Feb 23, 2018	32.28	32.41	32.22	32.39
5401	AMEX	EWN	Thu, Feb 22, 2018	32.23	32.27	32.04	32.09
5400	AMEX	EWN	Wed, Feb 21, 2018	32.27	32.48	32.05	32.07
5399	AMEX	EWN	Tue, Feb 20, 2018	32.08	32.36	32.08	32.16
5398	AMEX	EWN	Fri, Feb 16, 2018	32.23	32.48	32.22	32.29
5397	AMEX	EWN	Thu, Feb 15, 2018	32.14	32.34	32.04	32.31
5396	AMEX	EWN	Wed, Feb 14, 2018	31.26	32.03	31.26	31.98
5395	AMEX	EWN	Tue, Feb 13, 2018	31.36	31.45	31.30	31.44
5394	AMEX	EWN	Mon, Feb 12, 2018	31.27	31.59	31.22	31.52
5393	AMEX	EWN	Fri, Feb 9, 2018	31.15	31.34	30.43	31.16
5392	AMEX	EWN	Thu, Feb 8, 2018	31.85	31.85	31.05	31.05
5391	AMEX	EWN	Wed, Feb 7, 2018	31.96	32.12	31.68	31.74
5390	AMEX	EWN	Tue, Feb 6, 2018	31.50	32.35	31.45	32.29
5389	AMEX	EWN	Mon, Feb 5, 2018	32.70	32.86	31.58	31.69
5388	AMEX	EWN	Fri, Feb 2, 2018	33.43	33.44	32.98	32.99
5387	AMEX	EWN	Thu, Feb 1, 2018	33.53	33.77	33.53	33.72
5386	AMEX	EWN	Wed, Jan 31, 2018	33.70	33.72	33.51	33.57
5385	AMEX	EWN	Tue, Jan 30, 2018	33.63	33.66	33.46	33.49
5384	AMEX	EWN	Mon, Jan 29, 2018	33.73	33.79	33.61	33.75
5383	AMEX	EWN	Fri, Jan 26, 2018	33.91	34.06	33.89	34.04
5382	AMEX	EWN	Thu, Jan 25, 2018	34.05	34.09	33.72	33.76
5381	AMEX	EWN	Wed, Jan 24, 2018	33.93	33.95	33.73	33.81
5380	AMEX	EWN	Tue, Jan 23, 2018	33.77	33.85	33.74	33.84
5379	AMEX	EWN	Mon, Jan 22, 2018	33.67	33.88	33.67	33.87
5378	AMEX	EWN	Fri, Jan 19, 2018	33.64	33.71	33.56	33.69
5377	AMEX	EWN	Thu, Jan 18, 2018	33.34	33.48	33.33	33.41
5376	AMEX	EWN	Wed, Jan 17, 2018	33.16	33.39	33.12	33.27
5375	AMEX	EWN	Tue, Jan 16, 2018	33.03	33.08	32.93	32.96
5374	AMEX	EWN	Fri, Jan 12, 2018	32.70	32.86	32.67	32.84
5373	AMEX	EWN	Thu, Jan 11, 2018	32.41	32.48	32.39	32.46
5372	AMEX	EWN	Wed, Jan 10, 2018	32.42	32.42	32.23	32.31
5371	AMEX	EWN	Tue, Jan 9, 2018	32.39	32.47	32.30	32.46
5370	AMEX	EWN	Mon, Jan 8, 2018	32.40	32.42	32.34	32.42
5369	AMEX	EWN	Fri, Jan 5, 2018	32.38	32.55	32.35	32.51
5368	AMEX	EWN	Thu, Jan 4, 2018	32.27	32.37	32.26	32.32
5367	AMEX	EWN	Wed, Jan 3, 2018	31.85	31.99	31.85	31.98
5366	AMEX	EWN	Tue, Jan 2, 2018	31.75	31.89	31.68	31.89
5365	AMEX	EWN	Fri, Dec 29, 2017	31.77	31.84	31.68	31.73
5364	AMEX	EWN	Thu, Dec 28, 2017	31.77	31.78	31.70	31.72
5363	AMEX	EWN	Wed, Dec 27, 2017	31.59	31.70	31.59	31.64
5362	AMEX	EWN	Tue, Dec 26, 2017	31.66	31.77	31.57	31.65
5361	AMEX	EWN	Fri, Dec 22, 2017	31.55	31.64	31.52	31.64
5360	AMEX	EWN	Thu, Dec 21, 2017	31.60	31.70	31.56	31.60
5359	AMEX	EWN	Wed, Dec 20, 2017	31.75	31.77	31.61	31.64
5358	AMEX	EWN	Tue, Dec 19, 2017	31.87	31.87	31.74	31.81
5357	AMEX	EWN	Mon, Dec 18, 2017	31.95	32.01	31.90	31.76
5356	AMEX	EWN	Fri, Dec 15, 2017	31.55	31.65	31.48	31.59
5355	AMEX	EWN	Thu, Dec 14, 2017	31.81	31.81	31.52	31.52
5354	AMEX	EWN	Wed, Dec 13, 2017	31.72	31.83	31.67	31.73
5353	AMEX	EWN	Tue, Dec 12, 2017	31.68	31.73	31.64	31.71
5352	AMEX	EWN	Mon, Dec 11, 2017	31.57	31.74	31.57	31.71
5351	AMEX	EWN	Fri, Dec 8, 2017	31.57	31.60	31.46	31.56
5350	AMEX	EWN	Thu, Dec 7, 2017	31.37	31.52	31.35	31.42
5349	AMEX	EWN	Wed, Dec 6, 2017	31.23	31.34	31.22	31.29
5348	AMEX	EWN	Tue, Dec 5, 2017	31.39	31.46	31.30	31.32
5347	AMEX	EWN	Mon, Dec 4, 2017	31.49	31.50	31.31	31.34
5346	AMEX	EWN	Fri, Dec 1, 2017	31.41	31.45	31.17	31.36
5345	AMEX	EWN	Thu, Nov 30, 2017	31.57	31.63	31.50	31.53
5344	AMEX	EWN	Wed, Nov 29, 2017	31.69	31.69	31.36	31.38
5343	AMEX	EWN	Tue, Nov 28, 2017	31.71	31.78	31.63	31.71
5342	AMEX	EWN	Mon, Nov 27, 2017	31.71	31.74	31.56	31.56
5341	AMEX	EWN	Fri, Nov 24, 2017	31.74	31.79	31.74	31.76
5340	AMEX	EWN	Wed, Nov 22, 2017	31.50	31.54	31.33	31.41
5339	AMEX	EWN	Tue, Nov 21, 2017	31.27	31.39	31.27	31.38
5338	AMEX	EWN	Mon, Nov 20, 2017	31.19	31.27	31.15	31.17
5337	AMEX	EWN	Fri, Nov 17, 2017	31.20	31.20	31.08	31.14
5336	AMEX	EWN	Thu, Nov 16, 2017	31.23	31.34	31.23	31.33
5335	AMEX	EWN	Wed, Nov 15, 2017	31.11	31.18	31.07	31.14
5334	AMEX	EWN	Tue, Nov 14, 2017	31.18	31.32	31.14	31.28
5333	AMEX	EWN	Mon, Nov 13, 2017	31.03	31.22	31.03	31.20
5332	AMEX	EWN	Fri, Nov 10, 2017	31.24	31.31	31.21	31.27
5331	AMEX	EWN	Thu, Nov 9, 2017	31.32	31.37	31.16	31.28
5330	AMEX	EWN	Wed, Nov 8, 2017	31.41	31.52	31.40	31.49
5329	AMEX	EWN	Tue, Nov 7, 2017	31.45	31.47	31.26	31.36
5328	AMEX	EWN	Mon, Nov 6, 2017	31.46	31.59	31.45	31.56
5327	AMEX	EWN	Fri, Nov 3, 2017	31.71	31.71	31.52	31.63
5326	AMEX	EWN	Thu, Nov 2, 2017	31.68	31.78	31.65	31.75
5325	AMEX	EWN	Wed, Nov 1, 2017	31.78	31.80	31.66	31.67
5324	AMEX	EWN	Tue, Oct 31, 2017	31.59	31.75	31.59	31.70
5323	AMEX	EWN	Mon, Oct 30, 2017	31.40	31.48	31.37	31.48
5322	AMEX	EWN	Fri, Oct 27, 2017	31.41	31.46	31.32	31.46
5321	AMEX	EWN	Thu, Oct 26, 2017	31.62	31.67	31.51	31.54
5320	AMEX	EWN	Wed, Oct 25, 2017	31.58	31.61	31.35	31.48
5319	AMEX	EWN	Tue, Oct 24, 2017	31.52	31.57	31.49	31.49
5318	AMEX	EWN	Mon, Oct 23, 2017	31.61	31.64	31.54	31.54
5317	AMEX	EWN	Fri, Oct 20, 2017	31.66	31.68	31.57	31.60
5316	AMEX	EWN	Thu, Oct 19, 2017	31.68	31.77	31.64	31.71
5315	AMEX	EWN	Wed, Oct 18, 2017	31.89	31.92	31.77	31.89
5314	AMEX	EWN	Tue, Oct 17, 2017	31.70	31.80	31.67	31.76
5313	AMEX	EWN	Mon, Oct 16, 2017	31.86	31.87	31.80	31.85
5312	AMEX	EWN	Fri, Oct 13, 2017	31.95	31.97	31.85	31.88
5311	AMEX	EWN	Thu, Oct 12, 2017	31.75	31.84	31.75	31.77
5310	AMEX	EWN	Wed, Oct 11, 2017	31.66	31.79	31.66	31.79
5309	AMEX	EWN	Tue, Oct 10, 2017	31.57	31.67	31.51	31.67
5308	AMEX	EWN	Mon, Oct 9, 2017	31.36	31.41	31.32	31.33
5307	AMEX	EWN	Fri, Oct 6, 2017	31.22	31.33	31.22	31.32
5306	AMEX	EWN	Thu, Oct 5, 2017	31.35	31.40	31.32	31.37
5305	AMEX	EWN	Wed, Oct 4, 2017	31.41	31.49	31.38	31.43
5304	AMEX	EWN	Tue, Oct 3, 2017	31.47	31.49	31.43	31.47
5303	AMEX	EWN	Mon, Oct 2, 2017	31.39	31.47	31.37	31.41
5302	AMEX	EWN	Fri, Sep 29, 2017	31.26	31.43	31.24	31.39
5301	AMEX	EWN	Thu, Sep 28, 2017	30.97	31.14	30.97	31.07
5300	AMEX	EWN	Wed, Sep 27, 2017	30.81	30.94	30.79	30.88
5299	AMEX	EWN	Tue, Sep 26, 2017	30.80	30.85	30.71	30.79
5298	AMEX	EWN	Mon, Sep 25, 2017	31.08	31.08	30.84	30.91
5297	AMEX	EWN	Fri, Sep 22, 2017	31.23	31.30	31.20	31.20
5296	AMEX	EWN	Thu, Sep 21, 2017	31.16	31.26	31.16	31.22
5295	AMEX	EWN	Wed, Sep 20, 2017	31.41	31.47	31.09	31.27
5294	AMEX	EWN	Tue, Sep 19, 2017	31.45	31.49	31.38	31.46
5293	AMEX	EWN	Mon, Sep 18, 2017	31.40	31.45	31.35	31.39
5292	AMEX	EWN	Fri, Sep 15, 2017	31.28	31.30	31.19	31.27
5291	AMEX	EWN	Thu, Sep 14, 2017	31.14	31.22	31.13	31.22
5290	AMEX	EWN	Wed, Sep 13, 2017	31.31	31.31	31.13	31.14
5289	AMEX	EWN	Tue, Sep 12, 2017	31.26	31.29	31.23	31.28
5288	AMEX	EWN	Mon, Sep 11, 2017	31.15	31.22	31.11	31.20
5287	AMEX	EWN	Fri, Sep 8, 2017	30.98	31.01	30.94	30.97
5286	AMEX	EWN	Thu, Sep 7, 2017	30.94	30.98	30.89	30.98
5285	AMEX	EWN	Wed, Sep 6, 2017	30.67	30.74	30.60	30.67
5284	AMEX	EWN	Tue, Sep 5, 2017	30.61	30.63	30.33	30.44
5283	AMEX	EWN	Fri, Sep 1, 2017	30.73	30.74	30.64	30.68
5282	AMEX	EWN	Thu, Aug 31, 2017	30.44	30.66	30.44	30.64
5281	AMEX	EWN	Wed, Aug 30, 2017	30.44	30.45	30.37	30.40
5280	AMEX	EWN	Tue, Aug 29, 2017	30.43	30.54	30.43	30.48
5279	AMEX	EWN	Mon, Aug 28, 2017	30.65	30.65	30.56	30.57
5278	AMEX	EWN	Fri, Aug 25, 2017	30.51	30.73	30.49	30.66
5277	AMEX	EWN	Thu, Aug 24, 2017	30.60	30.60	30.48	30.48
5276	AMEX	EWN	Wed, Aug 23, 2017	30.57	30.62	30.55	30.60
5275	AMEX	EWN	Tue, Aug 22, 2017	30.53	30.66	30.53	30.66
5274	AMEX	EWN	Mon, Aug 21, 2017	30.44	30.46	30.33	30.39
5273	AMEX	EWN	Fri, Aug 18, 2017	30.39	30.51	30.31	30.43
5272	AMEX	EWN	Thu, Aug 17, 2017	30.65	30.68	30.41	30.42
5271	AMEX	EWN	Wed, Aug 16, 2017	30.65	30.79	30.61	30.75
5270	AMEX	EWN	Tue, Aug 15, 2017	30.50	30.61	30.44	30.56
5269	AMEX	EWN	Mon, Aug 14, 2017	30.55	30.59	30.48	30.56
5268	AMEX	EWN	Fri, Aug 11, 2017	30.37	30.46	30.28	30.38
5267	AMEX	EWN	Thu, Aug 10, 2017	30.61	30.65	30.42	30.42
5266	AMEX	EWN	Wed, Aug 9, 2017	30.64	30.83	30.62	30.81
5265	AMEX	EWN	Tue, Aug 8, 2017	31.10	31.13	30.89	30.93
5264	AMEX	EWN	Mon, Aug 7, 2017	30.99	31.11	30.99	31.10
5263	AMEX	EWN	Fri, Aug 4, 2017	30.98	31.01	30.85	30.96
5262	AMEX	EWN	Thu, Aug 3, 2017	30.89	30.94	30.84	30.90
5261	AMEX	EWN	Wed, Aug 2, 2017	30.86	30.91	30.76	30.86
5260	AMEX	EWN	Tue, Aug 1, 2017	30.83	30.89	30.77	30.83
5259	AMEX	EWN	Mon, Jul 31, 2017	30.67	30.77	30.58	30.74
5258	AMEX	EWN	Fri, Jul 28, 2017	30.51	30.63	30.49	30.63
5257	AMEX	EWN	Thu, Jul 27, 2017	30.77	30.77	30.48	30.58
5256	AMEX	EWN	Wed, Jul 26, 2017	30.43	30.64	30.38	30.60
5255	AMEX	EWN	Tue, Jul 25, 2017	30.48	30.50	30.32	30.33
5254	AMEX	EWN	Mon, Jul 24, 2017	30.24	30.32	30.16	30.29
5253	AMEX	EWN	Fri, Jul 21, 2017	30.31	30.36	30.20	30.33
5252	AMEX	EWN	Thu, Jul 20, 2017	30.29	30.45	30.28	30.38
5251	AMEX	EWN	Wed, Jul 19, 2017	29.98	30.08	29.97	30.07
5250	AMEX	EWN	Tue, Jul 18, 2017	29.75	29.82	29.75	29.82
5249	AMEX	EWN	Mon, Jul 17, 2017	29.77	29.78	29.72	29.77
5248	AMEX	EWN	Fri, Jul 14, 2017	29.60	29.81	29.56	29.80
5247	AMEX	EWN	Thu, Jul 13, 2017	29.45	29.50	29.40	29.48
5246	AMEX	EWN	Wed, Jul 12, 2017	29.36	29.41	29.30	29.39
5245	AMEX	EWN	Tue, Jul 11, 2017	29.05	29.28	29.04	29.27
5244	AMEX	EWN	Mon, Jul 10, 2017	29.02	29.17	29.02	29.14
5243	AMEX	EWN	Fri, Jul 7, 2017	28.87	29.03	28.84	28.99
5242	AMEX	EWN	Thu, Jul 6, 2017	28.77	29.00	28.77	28.90
5241	AMEX	EWN	Wed, Jul 5, 2017	28.82	28.94	28.78	28.94
5240	AMEX	EWN	Mon, Jul 3, 2017	28.89	28.96	28.88	28.88
5239	AMEX	EWN	Fri, Jun 30, 2017	28.94	28.97	28.75	28.93
5238	AMEX	EWN	Thu, Jun 29, 2017	29.15	29.15	28.69	28.82
5237	AMEX	EWN	Wed, Jun 28, 2017	29.10	29.25	29.03	29.22
5236	AMEX	EWN	Tue, Jun 27, 2017	29.09	29.22	29.03	29.05
5235	AMEX	EWN	Mon, Jun 26, 2017	29.22	29.24	29.01	29.04
5234	AMEX	EWN	Fri, Jun 23, 2017	28.79	28.98	28.79	28.93
5233	AMEX	EWN	Thu, Jun 22, 2017	28.85	28.87	28.78	28.82
5232	AMEX	EWN	Wed, Jun 21, 2017	28.78	28.91	28.78	28.91
5231	AMEX	EWN	Tue, Jun 20, 2017	29.09	29.14	28.78	28.78
5230	AMEX	EWN	Mon, Jun 19, 2017	29.52	29.55	29.45	29.17
5229	AMEX	EWN	Fri, Jun 16, 2017	29.16	29.34	29.16	29.34
5228	AMEX	EWN	Thu, Jun 15, 2017	28.99	29.11	28.93	29.08
5227	AMEX	EWN	Wed, Jun 14, 2017	29.60	29.62	29.39	29.47
5226	AMEX	EWN	Tue, Jun 13, 2017	29.37	29.46	29.34	29.44
5225	AMEX	EWN	Mon, Jun 12, 2017	29.36	29.38	29.17	29.27
5224	AMEX	EWN	Fri, Jun 9, 2017	29.59	29.65	29.40	29.53
5223	AMEX	EWN	Thu, Jun 8, 2017	29.55	29.59	29.49	29.58
5222	AMEX	EWN	Wed, Jun 7, 2017	29.66	29.76	29.53	29.65
5221	AMEX	EWN	Tue, Jun 6, 2017	29.47	29.54	29.47	29.50
5220	AMEX	EWN	Mon, Jun 5, 2017	29.60	29.67	29.60	29.63
5219	AMEX	EWN	Fri, Jun 2, 2017	29.85	29.87	29.73	29.87
5218	AMEX	EWN	Thu, Jun 1, 2017	29.59	29.69	29.52	29.69
5217	AMEX	EWN	Wed, May 31, 2017	29.52	29.59	29.44	29.45
5216	AMEX	EWN	Tue, May 30, 2017	29.32	29.40	29.30	29.36
5215	AMEX	EWN	Fri, May 26, 2017	29.42	29.47	29.42	29.46
5214	AMEX	EWN	Thu, May 25, 2017	29.51	29.57	29.47	29.53
5213	AMEX	EWN	Wed, May 24, 2017	29.42	29.52	29.38	29.50
5212	AMEX	EWN	Tue, May 23, 2017	29.61	29.62	29.44	29.46
5211	AMEX	EWN	Mon, May 22, 2017	29.48	29.58	29.48	29.54
5210	AMEX	EWN	Fri, May 19, 2017	29.27	29.37	29.27	29.34
5209	AMEX	EWN	Thu, May 18, 2017	28.83	29.04	28.82	29.02
5208	AMEX	EWN	Wed, May 17, 2017	29.24	29.25	28.95	28.95
5207	AMEX	EWN	Tue, May 16, 2017	29.34	29.42	29.30	29.38
5206	AMEX	EWN	Mon, May 15, 2017	29.00	29.14	29.00	29.13
5205	AMEX	EWN	Fri, May 12, 2017	28.84	28.97	28.83	28.97
5204	AMEX	EWN	Thu, May 11, 2017	28.70	28.80	28.62	28.78
5203	AMEX	EWN	Wed, May 10, 2017	28.86	28.86	28.77	28.83
5202	AMEX	EWN	Tue, May 9, 2017	28.94	28.97	28.81	28.86
5201	AMEX	EWN	Mon, May 8, 2017	28.93	28.94	28.87	28.94
5200	AMEX	EWN	Fri, May 5, 2017	28.98	29.17	28.96	29.15
5199	AMEX	EWN	Thu, May 4, 2017	28.60	28.91	28.60	28.91
5198	AMEX	EWN	Wed, May 3, 2017	28.41	28.50	28.37	28.47
5197	AMEX	EWN	Tue, May 2, 2017	28.42	28.50	28.38	28.48
5196	AMEX	EWN	Mon, May 1, 2017	28.21	28.33	28.10	28.25
5195	AMEX	EWN	Fri, Apr 28, 2017	28.12	28.15	28.05	28.08
5194	AMEX	EWN	Thu, Apr 27, 2017	28.06	28.11	28.00	28.07
5193	AMEX	EWN	Wed, Apr 26, 2017	28.09	28.15	28.04	28.09
5192	AMEX	EWN	Tue, Apr 25, 2017	28.14	28.29	28.13	28.25
5191	AMEX	EWN	Mon, Apr 24, 2017	28.01	28.12	27.98	28.11
5190	AMEX	EWN	Fri, Apr 21, 2017	27.07	27.08	26.99	27.06
5189	AMEX	EWN	Thu, Apr 20, 2017	27.15	27.16	27.05	27.07
5188	AMEX	EWN	Wed, Apr 19, 2017	27.07	27.08	26.84	26.88
5187	AMEX	EWN	Tue, Apr 18, 2017	26.81	26.84	26.65	26.82
5186	AMEX	EWN	Mon, Apr 17, 2017	26.83	26.93	26.82	26.92
5185	AMEX	EWN	Thu, Apr 13, 2017	26.72	26.79	26.68	26.73
5184	AMEX	EWN	Wed, Apr 12, 2017	26.78	26.88	26.71	26.86
5183	AMEX	EWN	Tue, Apr 11, 2017	26.80	26.85	26.68	26.81
5182	AMEX	EWN	Mon, Apr 10, 2017	26.76	26.81	26.73	26.76
5181	AMEX	EWN	Fri, Apr 7, 2017	26.68	26.77	26.68	26.76
5180	AMEX	EWN	Thu, Apr 6, 2017	26.75	26.76	26.67	26.72
5179	AMEX	EWN	Wed, Apr 5, 2017	26.79	26.82	26.68	26.70
5178	AMEX	EWN	Tue, Apr 4, 2017	26.72	26.81	26.68	26.80
5177	AMEX	EWN	Mon, Apr 3, 2017	26.87	26.88	26.61	26.80
5176	AMEX	EWN	Fri, Mar 31, 2017	26.77	26.91	26.76	26.81
5175	AMEX	EWN	Thu, Mar 30, 2017	26.83	26.91	26.78	26.78
5174	AMEX	EWN	Wed, Mar 29, 2017	26.86	26.93	26.81	26.92
5173	AMEX	EWN	Tue, Mar 28, 2017	26.98	27.07	26.98	27.02
5172	AMEX	EWN	Mon, Mar 27, 2017	26.92	27.03	26.92	27.01
5171	AMEX	EWN	Fri, Mar 24, 2017	26.92	26.94	26.81	26.86
5170	AMEX	EWN	Thu, Mar 23, 2017	26.70	26.85	26.70	26.79
5169	AMEX	EWN	Wed, Mar 22, 2017	26.62	26.73	26.60	26.72
5168	AMEX	EWN	Tue, Mar 21, 2017	27.21	27.21	26.84	26.85
5167	AMEX	EWN	Mon, Mar 20, 2017	26.95	26.98	26.82	26.85
5166	AMEX	EWN	Fri, Mar 17, 2017	26.88	26.95	26.85	26.89
5165	AMEX	EWN	Thu, Mar 16, 2017	26.82	26.89	26.73	26.87
5164	AMEX	EWN	Wed, Mar 15, 2017	26.46	26.74	26.46	26.72
5163	AMEX	EWN	Tue, Mar 14, 2017	26.46	26.50	26.39	26.44
5162	AMEX	EWN	Mon, Mar 13, 2017	26.56	26.61	26.54	26.60
5161	AMEX	EWN	Fri, Mar 10, 2017	26.54	26.69	26.51	26.66
5160	AMEX	EWN	Thu, Mar 9, 2017	26.17	26.23	26.15	26.20
5159	AMEX	EWN	Wed, Mar 8, 2017	25.77	25.96	25.72	25.83
5158	AMEX	EWN	Tue, Mar 7, 2017	25.76	25.82	25.74	25.74
5157	AMEX	EWN	Mon, Mar 6, 2017	25.87	25.88	25.79	25.88
5156	AMEX	EWN	Fri, Mar 3, 2017	25.85	26.02	25.81	26.02
5155	AMEX	EWN	Thu, Mar 2, 2017	25.60	25.67	25.58	25.63
5154	AMEX	EWN	Wed, Mar 1, 2017	25.64	25.85	25.64	25.77
5153	AMEX	EWN	Tue, Feb 28, 2017	25.40	25.53	25.40	25.45
5152	AMEX	EWN	Mon, Feb 27, 2017	25.43	25.49	25.40	25.46
5151	AMEX	EWN	Fri, Feb 24, 2017	25.25	25.41	25.25	25.39
5150	AMEX	EWN	Thu, Feb 23, 2017	25.52	25.54	25.45	25.49
5149	AMEX	EWN	Wed, Feb 22, 2017	25.37	25.53	25.32	25.50
5148	AMEX	EWN	Tue, Feb 21, 2017	25.34	25.45	25.34	25.45
5147	AMEX	EWN	Fri, Feb 17, 2017	25.53	25.79	25.52	25.75
5146	AMEX	EWN	Thu, Feb 16, 2017	25.30	25.37	25.28	25.37
5145	AMEX	EWN	Wed, Feb 15, 2017	25.06	25.30	25.05	25.30
5144	AMEX	EWN	Tue, Feb 14, 2017	25.11	25.14	25.02	25.14
5143	AMEX	EWN	Mon, Feb 13, 2017	25.13	25.16	25.07	25.10
5142	AMEX	EWN	Fri, Feb 10, 2017	24.92	25.04	24.92	25.02
5141	AMEX	EWN	Thu, Feb 9, 2017	25.01	25.13	25.01	25.11
5140	AMEX	EWN	Wed, Feb 8, 2017	24.85	24.97	24.80	24.95
5139	AMEX	EWN	Tue, Feb 7, 2017	24.89	24.97	24.88	24.96
5138	AMEX	EWN	Mon, Feb 6, 2017	24.83	24.92	24.80	24.88
5137	AMEX	EWN	Fri, Feb 3, 2017	25.09	25.14	25.05	25.13
5136	AMEX	EWN	Thu, Feb 2, 2017	24.95	25.01	24.86	24.92
5135	AMEX	EWN	Wed, Feb 1, 2017	24.82	24.82	24.71	24.77
5134	AMEX	EWN	Tue, Jan 31, 2017	24.76	24.80	24.65	24.74
5133	AMEX	EWN	Mon, Jan 30, 2017	24.55	24.65	24.46	24.65
5132	AMEX	EWN	Fri, Jan 27, 2017	24.86	24.86	24.80	24.86
5131	AMEX	EWN	Thu, Jan 26, 2017	24.76	24.83	24.73	24.78
5130	AMEX	EWN	Wed, Jan 25, 2017	24.98	25.07	24.97	25.06
5129	AMEX	EWN	Tue, Jan 24, 2017	24.69	24.82	24.69	24.78
5128	AMEX	EWN	Mon, Jan 23, 2017	24.72	24.76	24.62	24.74
5127	AMEX	EWN	Fri, Jan 20, 2017	24.68	24.78	24.67	24.78
5126	AMEX	EWN	Thu, Jan 19, 2017	24.53	24.62	24.47	24.60
5125	AMEX	EWN	Wed, Jan 18, 2017	24.57	24.63	24.52	24.58
5124	AMEX	EWN	Tue, Jan 17, 2017	24.54	24.57	24.51	24.54
5123	AMEX	EWN	Fri, Jan 13, 2017	24.61	24.62	24.57	24.61
5122	AMEX	EWN	Thu, Jan 12, 2017	24.48	24.49	24.40	24.48
5121	AMEX	EWN	Wed, Jan 11, 2017	24.24	24.44	24.24	24.44
5120	AMEX	EWN	Tue, Jan 10, 2017	24.38	24.42	24.33	24.34
5119	AMEX	EWN	Mon, Jan 9, 2017	24.30	24.40	24.27	24.38
5118	AMEX	EWN	Fri, Jan 6, 2017	24.34	24.42	24.34	24.36
5117	AMEX	EWN	Thu, Jan 5, 2017	24.37	24.48	24.36	24.47
5116	AMEX	EWN	Wed, Jan 4, 2017	24.18	24.32	24.18	24.32
5115	AMEX	EWN	Tue, Jan 3, 2017	24.11	24.18	24.05	24.16
5114	AMEX	EWN	Fri, Dec 30, 2016	24.17	24.25	24.13	24.15
5113	AMEX	EWN	Thu, Dec 29, 2016	23.98	24.05	23.98	24.04
5112	AMEX	EWN	Wed, Dec 28, 2016	23.93	23.94	23.85	23.90
5111	AMEX	EWN	Tue, Dec 27, 2016	24.12	24.12	24.07	24.07
5110	AMEX	EWN	Fri, Dec 23, 2016	24.01	24.08	24.01	24.08
5109	AMEX	EWN	Thu, Dec 22, 2016	23.98	24.05	23.95	23.96
5108	AMEX	EWN	Wed, Dec 21, 2016	23.94	23.99	23.91	23.99
5107	AMEX	EWN	Tue, Dec 20, 2016	24.15	24.22	24.13	23.89
5106	AMEX	EWN	Mon, Dec 19, 2016	24.09	24.19	24.06	24.07
5105	AMEX	EWN	Fri, Dec 16, 2016	24.00	24.09	23.95	23.98
5104	AMEX	EWN	Thu, Dec 15, 2016	23.91	23.96	23.85	23.92
5103	AMEX	EWN	Wed, Dec 14, 2016	24.21	24.29	23.92	23.98
5102	AMEX	EWN	Tue, Dec 13, 2016	24.20	24.35	24.19	24.26
5101	AMEX	EWN	Mon, Dec 12, 2016	24.03	24.10	24.01	24.08
5100	AMEX	EWN	Fri, Dec 9, 2016	23.92	24.03	23.90	24.03
5099	AMEX	EWN	Thu, Dec 8, 2016	23.89	23.96	23.84	23.92
5098	AMEX	EWN	Wed, Dec 7, 2016	23.89	24.16	23.86	24.11
5097	AMEX	EWN	Tue, Dec 6, 2016	23.68	23.91	23.68	23.87
5096	AMEX	EWN	Mon, Dec 5, 2016	23.52	23.70	23.52	23.67
5095	AMEX	EWN	Fri, Dec 2, 2016	23.10	23.29	23.06	23.17
5094	AMEX	EWN	Thu, Dec 1, 2016	23.39	23.39	23.25	23.29
5093	AMEX	EWN	Wed, Nov 30, 2016	23.65	23.66	23.53	23.53
5092	AMEX	EWN	Tue, Nov 29, 2016	23.42	23.61	23.42	23.59
5091	AMEX	EWN	Mon, Nov 28, 2016	23.48	23.49	23.40	23.43
5090	AMEX	EWN	Fri, Nov 25, 2016	23.68	23.72	23.67	23.70
5089	AMEX	EWN	Wed, Nov 23, 2016	23.48	23.56	23.42	23.52
5088	AMEX	EWN	Tue, Nov 22, 2016	23.72	23.79	23.66	23.79
5087	AMEX	EWN	Mon, Nov 21, 2016	23.50	23.65	23.50	23.65
5086	AMEX	EWN	Fri, Nov 18, 2016	23.48	23.48	23.40	23.44
5085	AMEX	EWN	Thu, Nov 17, 2016	23.57	23.63	23.55	23.61
5084	AMEX	EWN	Wed, Nov 16, 2016	23.58	23.69	23.53	23.53
5083	AMEX	EWN	Tue, Nov 15, 2016	23.67	23.82	23.64	23.82
5082	AMEX	EWN	Mon, Nov 14, 2016	23.65	23.66	23.55	23.62
5081	AMEX	EWN	Fri, Nov 11, 2016	23.74	23.79	23.67	23.78
5080	AMEX	EWN	Thu, Nov 10, 2016	24.17	24.18	23.82	24.01
5079	AMEX	EWN	Wed, Nov 9, 2016	24.21	24.40	24.14	24.31
5078	AMEX	EWN	Tue, Nov 8, 2016	24.27	24.48	24.24	24.41
5077	AMEX	EWN	Mon, Nov 7, 2016	24.21	24.28	24.18	24.28
5076	AMEX	EWN	Fri, Nov 4, 2016	23.97	24.12	23.89	23.94
5075	AMEX	EWN	Thu, Nov 3, 2016	24.20	24.20	24.02	24.06
5074	AMEX	EWN	Wed, Nov 2, 2016	24.29	24.30	24.18	24.21
5073	AMEX	EWN	Tue, Nov 1, 2016	24.55	24.55	24.28	24.36
5072	AMEX	EWN	Mon, Oct 31, 2016	24.48	24.51	24.41	24.48
5071	AMEX	EWN	Fri, Oct 28, 2016	24.42	24.55	24.41	24.49
5070	AMEX	EWN	Thu, Oct 27, 2016	24.54	24.54	24.36	24.38
5069	AMEX	EWN	Wed, Oct 26, 2016	24.42	24.51	24.36	24.38
5068	AMEX	EWN	Tue, Oct 25, 2016	24.59	24.59	24.49	24.56
5067	AMEX	EWN	Mon, Oct 24, 2016	24.67	24.71	24.58	24.64
5066	AMEX	EWN	Fri, Oct 21, 2016	24.41	24.51	24.36	24.51
5065	AMEX	EWN	Thu, Oct 20, 2016	24.44	24.62	24.42	24.58
5064	AMEX	EWN	Wed, Oct 19, 2016	24.54	24.55	24.48	24.51
5063	AMEX	EWN	Tue, Oct 18, 2016	24.56	24.57	24.46	24.51
5062	AMEX	EWN	Mon, Oct 17, 2016	24.26	24.36	24.23	24.27
5061	AMEX	EWN	Fri, Oct 14, 2016	24.44	24.54	24.30	24.30
5060	AMEX	EWN	Thu, Oct 13, 2016	24.08	24.33	24.07	24.27
5059	AMEX	EWN	Wed, Oct 12, 2016	24.49	24.57	24.43	24.51
5058	AMEX	EWN	Tue, Oct 11, 2016	24.85	24.85	24.47	24.53
5057	AMEX	EWN	Mon, Oct 10, 2016	24.89	24.98	24.87	24.90
5056	AMEX	EWN	Fri, Oct 7, 2016	24.98	24.98	24.65	24.88
5055	AMEX	EWN	Thu, Oct 6, 2016	25.13	25.18	25.07	25.16
5054	AMEX	EWN	Wed, Oct 5, 2016	25.21	25.26	25.17	25.23
5053	AMEX	EWN	Tue, Oct 4, 2016	25.15	25.27	25.05	25.12
5052	AMEX	EWN	Mon, Oct 3, 2016	25.04	25.07	24.95	25.02
5051	AMEX	EWN	Fri, Sep 30, 2016	24.82	25.11	24.82	25.06
5050	AMEX	EWN	Thu, Sep 29, 2016	24.76	24.82	24.35	24.63
5049	AMEX	EWN	Wed, Sep 28, 2016	24.84	24.96	24.73	24.96
5048	AMEX	EWN	Tue, Sep 27, 2016	24.45	24.74	24.45	24.71
5047	AMEX	EWN	Mon, Sep 26, 2016	24.72	24.77	24.66	24.68
5046	AMEX	EWN	Fri, Sep 23, 2016	24.95	25.02	24.91	24.94
5045	AMEX	EWN	Thu, Sep 22, 2016	25.20	25.21	25.00	25.02
5044	AMEX	EWN	Wed, Sep 21, 2016	24.53	24.76	24.49	24.74
5043	AMEX	EWN	Tue, Sep 20, 2016	24.46	24.49	24.34	24.38
5042	AMEX	EWN	Mon, Sep 19, 2016	24.36	24.41	24.24	24.27
5041	AMEX	EWN	Fri, Sep 16, 2016	24.15	24.19	24.10	24.15
5040	AMEX	EWN	Thu, Sep 15, 2016	24.38	24.55	24.29	24.54
5039	AMEX	EWN	Wed, Sep 14, 2016	24.31	24.44	24.26	24.34
5038	AMEX	EWN	Tue, Sep 13, 2016	24.50	24.56	24.25	24.35
5037	AMEX	EWN	Mon, Sep 12, 2016	24.34	24.77	24.34	24.77
5036	AMEX	EWN	Fri, Sep 9, 2016	24.87	24.87	24.53	24.54
5035	AMEX	EWN	Thu, Sep 8, 2016	25.21	25.26	25.13	25.17
5034	AMEX	EWN	Wed, Sep 7, 2016	25.40	25.43	25.29	25.31
5033	AMEX	EWN	Tue, Sep 6, 2016	25.28	25.38	25.25	25.37
5032	AMEX	EWN	Fri, Sep 2, 2016	25.26	25.37	25.20	25.36
5031	AMEX	EWN	Thu, Sep 1, 2016	24.92	25.02	24.84	25.01
5030	AMEX	EWN	Wed, Aug 31, 2016	24.87	24.90	24.74	24.84
5029	AMEX	EWN	Tue, Aug 30, 2016	24.90	24.93	24.77	24.80
5028	AMEX	EWN	Mon, Aug 29, 2016	24.60	24.79	24.60	24.78
5027	AMEX	EWN	Fri, Aug 26, 2016	24.81	25.04	24.52	24.65
5026	AMEX	EWN	Thu, Aug 25, 2016	24.75	24.79	24.70	24.72
5025	AMEX	EWN	Wed, Aug 24, 2016	24.86	24.88	24.73	24.75
5024	AMEX	EWN	Tue, Aug 23, 2016	24.94	25.01	24.87	24.87
5023	AMEX	EWN	Mon, Aug 22, 2016	24.63	24.74	24.60	24.73
5022	AMEX	EWN	Fri, Aug 19, 2016	24.63	24.73	24.57	24.71
5021	AMEX	EWN	Thu, Aug 18, 2016	24.76	24.84	24.74	24.84
5020	AMEX	EWN	Wed, Aug 17, 2016	24.52	24.71	24.45	24.65
5019	AMEX	EWN	Tue, Aug 16, 2016	24.69	24.76	24.62	24.64
5018	AMEX	EWN	Mon, Aug 15, 2016	24.70	24.80	24.70	24.72
5017	AMEX	EWN	Fri, Aug 12, 2016	24.67	24.70	24.60	24.61
5016	AMEX	EWN	Thu, Aug 11, 2016	24.61	24.73	24.60	24.66
5015	AMEX	EWN	Wed, Aug 10, 2016	24.54	24.54	24.47	24.51
5014	AMEX	EWN	Tue, Aug 9, 2016	24.24	24.43	24.23	24.36
5013	AMEX	EWN	Mon, Aug 8, 2016	23.99	24.07	23.97	24.07
5012	AMEX	EWN	Fri, Aug 5, 2016	23.91	24.03	23.90	24.00
5011	AMEX	EWN	Thu, Aug 4, 2016	23.76	23.86	23.74	23.83
5010	AMEX	EWN	Wed, Aug 3, 2016	23.68	23.77	23.65	23.75
5009	AMEX	EWN	Tue, Aug 2, 2016	23.82	23.85	23.66	23.73
5008	AMEX	EWN	Mon, Aug 1, 2016	23.90	23.95	23.81	23.87
5007	AMEX	EWN	Fri, Jul 29, 2016	23.93	24.09	23.90	24.08
5006	AMEX	EWN	Thu, Jul 28, 2016	23.91	23.93	23.78	23.86
5005	AMEX	EWN	Wed, Jul 27, 2016	23.93	23.93	23.66	23.86
5004	AMEX	EWN	Tue, Jul 26, 2016	23.81	23.88	23.73	23.86
5003	AMEX	EWN	Mon, Jul 25, 2016	23.71	23.77	23.66	23.74
5002	AMEX	EWN	Fri, Jul 22, 2016	23.69	23.74	23.64	23.68
5001	AMEX	EWN	Thu, Jul 21, 2016	23.66	23.74	23.57	23.61
5000	AMEX	EWN	Wed, Jul 20, 2016	23.61	23.72	23.61	23.68
4999	AMEX	EWN	Tue, Jul 19, 2016	23.41	23.50	23.38	23.48
4998	AMEX	EWN	Mon, Jul 18, 2016	23.45	23.63	23.45	23.56
4997	AMEX	EWN	Fri, Jul 15, 2016	23.49	23.49	23.39	23.46
4996	AMEX	EWN	Thu, Jul 14, 2016	23.64	23.66	23.56	23.59
4995	AMEX	EWN	Wed, Jul 13, 2016	23.39	23.52	23.37	23.40
4994	AMEX	EWN	Tue, Jul 12, 2016	23.40	23.40	23.29	23.32
4993	AMEX	EWN	Mon, Jul 11, 2016	23.07	23.14	23.03	23.07
4992	AMEX	EWN	Fri, Jul 8, 2016	22.67	22.78	22.61	22.78
4991	AMEX	EWN	Thu, Jul 7, 2016	22.34	22.47	22.19	22.29
4990	AMEX	EWN	Wed, Jul 6, 2016	22.12	22.33	21.94	22.32
4989	AMEX	EWN	Tue, Jul 5, 2016	22.71	22.77	22.41	22.47
4988	AMEX	EWN	Fri, Jul 1, 2016	23.20	23.21	23.05	23.11
4987	AMEX	EWN	Thu, Jun 30, 2016	22.86	23.16	22.77	23.15
4986	AMEX	EWN	Wed, Jun 29, 2016	22.56	22.66	22.53	22.63
4985	AMEX	EWN	Tue, Jun 28, 2016	22.16	22.20	21.91	22.20
4984	AMEX	EWN	Mon, Jun 27, 2016	21.89	21.89	21.43	21.72
4983	AMEX	EWN	Fri, Jun 24, 2016	22.60	23.02	22.28	22.29
4982	AMEX	EWN	Thu, Jun 23, 2016	24.47	24.75	24.28	24.64
4981	AMEX	EWN	Wed, Jun 22, 2016	23.99	24.12	23.90	23.93
4980	AMEX	EWN	Tue, Jun 21, 2016	24.20	24.40	24.09	23.90
4979	AMEX	EWN	Mon, Jun 20, 2016	24.16	24.21	23.98	23.99
4978	AMEX	EWN	Fri, Jun 17, 2016	23.33	23.50	23.17	23.45
4977	AMEX	EWN	Thu, Jun 16, 2016	22.93	23.40	22.82	23.39
4976	AMEX	EWN	Wed, Jun 15, 2016	23.37	23.41	23.20	23.22
4975	AMEX	EWN	Tue, Jun 14, 2016	23.33	23.40	23.17	23.32
4974	AMEX	EWN	Mon, Jun 13, 2016	23.72	23.93	23.64	23.69
4973	AMEX	EWN	Fri, Jun 10, 2016	24.35	24.35	24.05	24.12
4972	AMEX	EWN	Thu, Jun 9, 2016	25.01	25.03	24.91	24.97
4971	AMEX	EWN	Wed, Jun 8, 2016	25.28	25.34	25.25	25.34
4970	AMEX	EWN	Tue, Jun 7, 2016	25.36	25.42	25.35	25.35
4969	AMEX	EWN	Mon, Jun 6, 2016	25.20	25.28	25.15	25.22
4968	AMEX	EWN	Fri, Jun 3, 2016	25.08	25.27	25.04	25.22
4967	AMEX	EWN	Thu, Jun 2, 2016	25.01	25.08	24.98	25.08
4966	AMEX	EWN	Wed, Jun 1, 2016	24.89	25.07	24.88	25.04
4965	AMEX	EWN	Tue, May 31, 2016	25.10	25.14	24.81	24.91
4964	AMEX	EWN	Fri, May 27, 2016	25.02	25.06	24.95	25.02
4963	AMEX	EWN	Thu, May 26, 2016	25.02	25.04	24.95	25.01
4962	AMEX	EWN	Wed, May 25, 2016	24.86	24.91	24.83	24.85
4961	AMEX	EWN	Tue, May 24, 2016	24.39	24.67	24.39	24.64
4960	AMEX	EWN	Mon, May 23, 2016	24.10	24.25	24.10	24.18
4959	AMEX	EWN	Fri, May 20, 2016	24.19	24.25	24.15	24.19
4958	AMEX	EWN	Thu, May 19, 2016	23.94	23.99	23.84	23.93
4957	AMEX	EWN	Wed, May 18, 2016	23.95	24.30	23.91	24.07
4956	AMEX	EWN	Tue, May 17, 2016	24.16	24.22	23.94	23.98
4955	AMEX	EWN	Mon, May 16, 2016	24.09	24.34	24.09	24.31
4954	AMEX	EWN	Fri, May 13, 2016	24.13	24.26	23.99	24.02
4953	AMEX	EWN	Thu, May 12, 2016	24.53	24.55	24.17	24.29
4952	AMEX	EWN	Wed, May 11, 2016	24.47	24.63	24.47	24.49
4951	AMEX	EWN	Tue, May 10, 2016	24.52	24.64	24.49	24.62
4950	AMEX	EWN	Mon, May 9, 2016	24.45	24.49	24.36	24.37
4949	AMEX	EWN	Fri, May 6, 2016	24.21	24.36	24.21	24.36
4948	AMEX	EWN	Thu, May 5, 2016	24.23	24.29	24.16	24.22
4947	AMEX	EWN	Wed, May 4, 2016	24.36	24.42	24.29	24.32
4946	AMEX	EWN	Tue, May 3, 2016	24.69	24.69	24.52	24.56
4945	AMEX	EWN	Mon, May 2, 2016	24.77	24.97	24.75	24.97
4944	AMEX	EWN	Fri, Apr 29, 2016	24.81	24.86	24.64	24.72
4943	AMEX	EWN	Thu, Apr 28, 2016	24.80	25.04	24.79	24.81
4942	AMEX	EWN	Wed, Apr 27, 2016	24.84	24.96	24.79	24.91
4941	AMEX	EWN	Tue, Apr 26, 2016	24.81	24.88	24.69	24.73
4940	AMEX	EWN	Mon, Apr 25, 2016	24.57	24.67	24.55	24.67
4939	AMEX	EWN	Fri, Apr 22, 2016	24.78	24.85	24.67	24.78
4938	AMEX	EWN	Thu, Apr 21, 2016	25.06	25.06	24.85	24.86
4937	AMEX	EWN	Wed, Apr 20, 2016	25.27	25.29	25.13	25.15
4936	AMEX	EWN	Tue, Apr 19, 2016	25.31	25.40	25.26	25.36
4935	AMEX	EWN	Mon, Apr 18, 2016	24.79	24.96	24.79	24.93
4934	AMEX	EWN	Fri, Apr 15, 2016	24.79	24.88	24.75	24.79
4933	AMEX	EWN	Thu, Apr 14, 2016	24.89	24.89	24.72	24.73
4932	AMEX	EWN	Wed, Apr 13, 2016	24.77	24.81	24.68	24.77
4931	AMEX	EWN	Tue, Apr 12, 2016	24.44	24.57	24.26	24.54
4930	AMEX	EWN	Mon, Apr 11, 2016	24.54	24.64	24.33	24.33
4929	AMEX	EWN	Fri, Apr 8, 2016	24.29	24.38	24.23	24.30
4928	AMEX	EWN	Thu, Apr 7, 2016	24.19	24.19	23.97	24.02
4927	AMEX	EWN	Wed, Apr 6, 2016	24.13	24.38	24.13	24.36
4926	AMEX	EWN	Tue, Apr 5, 2016	24.49	24.49	24.49	24.09
4925	AMEX	EWN	Mon, Apr 4, 2016	24.55	24.61	24.44	24.49
4924	AMEX	EWN	Fri, Apr 1, 2016	24.18	24.53	24.16	24.49
4923	AMEX	EWN	Thu, Mar 31, 2016	24.80	24.83	24.58	24.60
4922	AMEX	EWN	Wed, Mar 30, 2016	24.89	24.99	24.82	24.89
4921	AMEX	EWN	Tue, Mar 29, 2016	24.28	24.65	24.21	24.65
4920	AMEX	EWN	Mon, Mar 28, 2016	24.31	24.33	24.21	24.32
4919	AMEX	EWN	Thu, Mar 24, 2016	24.04	24.20	24.04	24.19
4918	AMEX	EWN	Wed, Mar 23, 2016	24.49	24.49	24.34	24.36
4917	AMEX	EWN	Tue, Mar 22, 2016	24.26	24.48	24.26	24.45
4916	AMEX	EWN	Mon, Mar 21, 2016	24.50	24.58	24.47	24.54
4915	AMEX	EWN	Fri, Mar 18, 2016	24.60	24.73	24.57	24.63
4914	AMEX	EWN	Thu, Mar 17, 2016	24.36	24.63	24.30	24.59
4913	AMEX	EWN	Wed, Mar 16, 2016	24.04	24.49	24.04	24.46
4912	AMEX	EWN	Tue, Mar 15, 2016	24.23	24.23	24.23	24.20
4911	AMEX	EWN	Mon, Mar 14, 2016	24.23	24.31	24.17	24.29
4910	AMEX	EWN	Fri, Mar 11, 2016	23.72	23.72	23.72	24.31
4909	AMEX	EWN	Thu, Mar 10, 2016	23.56	23.56	23.56	23.72
4908	AMEX	EWN	Wed, Mar 9, 2016	23.45	23.45	23.45	23.56
4907	AMEX	EWN	Tue, Mar 8, 2016	23.55	23.58	23.41	23.45
4906	AMEX	EWN	Mon, Mar 7, 2016	23.38	23.66	23.38	23.60
4905	AMEX	EWN	Fri, Mar 4, 2016	23.71	23.76	23.64	23.65
4904	AMEX	EWN	Thu, Mar 3, 2016	23.38	23.38	23.38	23.50
4903	AMEX	EWN	Wed, Mar 2, 2016	23.22	23.38	23.12	23.38
4902	AMEX	EWN	Tue, Mar 1, 2016	23.22	23.56	23.17	23.54
4901	AMEX	EWN	Mon, Feb 29, 2016	22.76	22.94	22.73	22.74
4900	AMEX	EWN	Fri, Feb 26, 2016	22.89	22.90	22.69	22.73
4899	AMEX	EWN	Thu, Feb 25, 2016	22.65	22.74	22.55	22.73
4898	AMEX	EWN	Wed, Feb 24, 2016	22.26	22.53	22.12	22.51
4897	AMEX	EWN	Tue, Feb 23, 2016	22.72	22.74	22.51	22.53
4896	AMEX	EWN	Mon, Feb 22, 2016	22.67	22.79	22.67	22.79
4895	AMEX	EWN	Fri, Feb 19, 2016	22.37	22.55	22.33	22.54
4894	AMEX	EWN	Thu, Feb 18, 2016	22.64	22.68	22.47	22.54
4893	AMEX	EWN	Wed, Feb 17, 2016	22.49	22.73	22.49	22.68
4892	AMEX	EWN	Tue, Feb 16, 2016	22.22	22.27	22.00	22.26
4891	AMEX	EWN	Fri, Feb 12, 2016	21.49	21.73	21.43	21.72
4890	AMEX	EWN	Thu, Feb 11, 2016	21.59	21.66	21.40	21.56
4889	AMEX	EWN	Wed, Feb 10, 2016	22.01	22.09	21.79	21.79
4888	AMEX	EWN	Tue, Feb 9, 2016	21.65	22.06	21.65	21.96
4887	AMEX	EWN	Mon, Feb 8, 2016	22.13	22.19	21.91	22.13
4886	AMEX	EWN	Fri, Feb 5, 2016	23.09	23.11	22.74	22.82
4885	AMEX	EWN	Thu, Feb 4, 2016	23.13	23.29	23.10	23.27
4884	AMEX	EWN	Wed, Feb 3, 2016	23.04	23.18	22.70	23.17
4883	AMEX	EWN	Tue, Feb 2, 2016	23.07	23.07	22.79	22.82
4882	AMEX	EWN	Mon, Feb 1, 2016	23.23	23.45	23.17	23.40
4881	AMEX	EWN	Fri, Jan 29, 2016	22.94	23.41	22.94	23.37
4880	AMEX	EWN	Thu, Jan 28, 2016	22.88	22.92	22.61	22.86
4879	AMEX	EWN	Wed, Jan 27, 2016	22.90	23.07	22.74	22.76
4878	AMEX	EWN	Tue, Jan 26, 2016	22.71	22.96	22.64	22.95
4877	AMEX	EWN	Mon, Jan 25, 2016	22.73	22.74	22.53	22.54
4876	AMEX	EWN	Fri, Jan 22, 2016	22.79	22.90	22.69	22.85
4875	AMEX	EWN	Thu, Jan 21, 2016	22.03	22.40	21.85	22.29
4874	AMEX	EWN	Wed, Jan 20, 2016	21.88	22.07	21.56	21.98
4873	AMEX	EWN	Tue, Jan 19, 2016	22.28	22.38	22.05	22.20
4872	AMEX	EWN	Fri, Jan 15, 2016	22.05	22.22	21.95	22.00
4871	AMEX	EWN	Thu, Jan 14, 2016	22.55	22.80	22.39	22.73
4870	AMEX	EWN	Wed, Jan 13, 2016	23.02	23.07	22.45	22.46
4869	AMEX	EWN	Tue, Jan 12, 2016	22.89	22.94	22.71	22.92
4868	AMEX	EWN	Mon, Jan 11, 2016	22.64	22.66	22.39	22.55
4867	AMEX	EWN	Fri, Jan 8, 2016	22.72	22.72	22.34	22.39
4866	AMEX	EWN	Thu, Jan 7, 2016	22.61	22.89	22.58	22.63
4865	AMEX	EWN	Wed, Jan 6, 2016	22.82	22.99	22.80	22.92
4864	AMEX	EWN	Tue, Jan 5, 2016	23.29	23.35	23.16	23.33
4863	AMEX	EWN	Mon, Jan 4, 2016	23.40	23.48	23.12	23.45
4862	AMEX	EWN	Thu, Dec 31, 2015	24.01	24.01	23.84	23.84
4861	AMEX	EWN	Wed, Dec 30, 2015	24.33	24.36	24.24	24.24
4860	AMEX	EWN	Tue, Dec 29, 2015	24.30	24.43	24.25	24.40
4859	AMEX	EWN	Mon, Dec 28, 2015	24.19	24.22	24.08	24.18
4858	AMEX	EWN	Thu, Dec 24, 2015	24.18	24.27	24.18	24.20
4857	AMEX	EWN	Wed, Dec 23, 2015	23.99	24.16	23.98	24.16
4856	AMEX	EWN	Tue, Dec 22, 2015	23.66	23.79	23.56	23.75
4855	AMEX	EWN	Mon, Dec 21, 2015	23.66	23.71	23.39	23.48
4854	AMEX	EWN	Fri, Dec 18, 2015	23.74	23.74	23.54	23.55
4853	AMEX	EWN	Thu, Dec 17, 2015	24.22	24.22	23.87	23.87
4852	AMEX	EWN	Wed, Dec 16, 2015	24.00	24.33	23.87	24.24
4851	AMEX	EWN	Tue, Dec 15, 2015	23.79	23.90	23.77	23.84
4850	AMEX	EWN	Mon, Dec 14, 2015	23.61	23.65	23.34	23.54
4849	AMEX	EWN	Fri, Dec 11, 2015	23.71	23.76	23.56	23.58
4848	AMEX	EWN	Thu, Dec 10, 2015	24.08	24.09	23.96	23.97
4847	AMEX	EWN	Wed, Dec 9, 2015	24.21	24.43	24.00	24.15
4846	AMEX	EWN	Tue, Dec 8, 2015	24.12	24.23	24.05	24.16
4845	AMEX	EWN	Mon, Dec 7, 2015	24.49	24.51	24.37	24.45
4844	AMEX	EWN	Fri, Dec 4, 2015	24.30	24.56	24.29	24.55
4843	AMEX	EWN	Thu, Dec 3, 2015	24.55	24.55	24.20	24.27
4842	AMEX	EWN	Wed, Dec 2, 2015	24.66	24.72	24.51	24.52
4841	AMEX	EWN	Tue, Dec 1, 2015	24.79	24.79	24.65	24.79
4840	AMEX	EWN	Mon, Nov 30, 2015	24.93	24.93	24.69	24.73
4839	AMEX	EWN	Fri, Nov 27, 2015	24.93	24.93	24.84	24.88
4838	AMEX	EWN	Wed, Nov 25, 2015	24.64	24.77	24.64	24.70
4837	AMEX	EWN	Tue, Nov 24, 2015	24.21	24.52	24.21	24.49
4836	AMEX	EWN	Mon, Nov 23, 2015	24.63	24.70	24.47	24.53
4835	AMEX	EWN	Fri, Nov 20, 2015	24.87	24.87	24.72	24.73
4834	AMEX	EWN	Thu, Nov 19, 2015	24.93	25.00	24.89	24.90
4833	AMEX	EWN	Wed, Nov 18, 2015	24.61	24.81	24.56	24.78
4832	AMEX	EWN	Tue, Nov 17, 2015	24.65	24.72	24.50	24.55
4831	AMEX	EWN	Mon, Nov 16, 2015	24.09	24.49	24.09	24.49
4830	AMEX	EWN	Fri, Nov 13, 2015	24.23	24.32	24.11	24.23
4829	AMEX	EWN	Thu, Nov 12, 2015	24.69	24.76	24.60	24.60
4828	AMEX	EWN	Wed, Nov 11, 2015	25.02	25.08	24.90	24.97
4827	AMEX	EWN	Tue, Nov 10, 2015	24.58	24.75	24.53	24.73
4826	AMEX	EWN	Mon, Nov 9, 2015	24.91	24.93	24.73	24.84
4825	AMEX	EWN	Fri, Nov 6, 2015	24.97	25.10	24.87	25.10
4824	AMEX	EWN	Thu, Nov 5, 2015	25.14	25.18	24.97	25.07
4823	AMEX	EWN	Wed, Nov 4, 2015	25.24	25.24	25.02	25.06
4822	AMEX	EWN	Tue, Nov 3, 2015	25.08	25.24	25.02	25.20
4821	AMEX	EWN	Mon, Nov 2, 2015	25.32	25.38	25.26	25.38
4820	AMEX	EWN	Fri, Oct 30, 2015	25.03	25.19	25.00	25.00
4819	AMEX	EWN	Thu, Oct 29, 2015	24.98	25.06	24.93	25.06
4818	AMEX	EWN	Wed, Oct 28, 2015	25.12	25.29	24.83	25.08
4817	AMEX	EWN	Tue, Oct 27, 2015	25.09	25.10	24.91	24.96
4816	AMEX	EWN	Mon, Oct 26, 2015	25.19	25.20	25.09	25.15
4815	AMEX	EWN	Fri, Oct 23, 2015	25.22	25.27	25.11	25.25
4814	AMEX	EWN	Thu, Oct 22, 2015	24.97	25.12	24.93	25.00
4813	AMEX	EWN	Wed, Oct 21, 2015	25.02	25.06	24.82	24.84
4812	AMEX	EWN	Tue, Oct 20, 2015	24.91	24.94	24.83	24.90
4811	AMEX	EWN	Mon, Oct 19, 2015	24.94	24.96	24.85	24.94
4810	AMEX	EWN	Fri, Oct 16, 2015	24.83	24.89	24.75	24.88
4809	AMEX	EWN	Thu, Oct 15, 2015	24.64	24.88	24.63	24.84
4808	AMEX	EWN	Wed, Oct 14, 2015	24.30	24.39	24.26	24.37
4807	AMEX	EWN	Tue, Oct 13, 2015	24.17	24.44	24.17	24.27
4806	AMEX	EWN	Mon, Oct 12, 2015	24.36	24.45	24.36	24.39
4805	AMEX	EWN	Fri, Oct 9, 2015	24.41	24.49	24.38	24.47
4804	AMEX	EWN	Thu, Oct 8, 2015	24.17	24.50	24.13	24.49
4803	AMEX	EWN	Wed, Oct 7, 2015	24.34	24.41	24.16	24.40
4802	AMEX	EWN	Tue, Oct 6, 2015	24.26	24.41	24.25	24.34
4801	AMEX	EWN	Mon, Oct 5, 2015	24.08	24.23	24.04	24.21
4800	AMEX	EWN	Fri, Oct 2, 2015	23.22	23.74	23.20	23.74
4799	AMEX	EWN	Thu, Oct 1, 2015	23.40	23.41	23.06	23.27
4798	AMEX	EWN	Wed, Sep 30, 2015	23.37	23.41	23.19	23.40
4797	AMEX	EWN	Tue, Sep 29, 2015	22.85	23.03	22.74	23.03
4796	AMEX	EWN	Mon, Sep 28, 2015	22.89	23.00	22.82	22.84
4795	AMEX	EWN	Fri, Sep 25, 2015	23.39	23.50	23.19	23.30
4794	AMEX	EWN	Thu, Sep 24, 2015	22.89	23.03	22.67	22.94
4793	AMEX	EWN	Wed, Sep 23, 2015	23.28	23.28	23.03	23.12
4792	AMEX	EWN	Tue, Sep 22, 2015	23.38	23.39	23.10	23.27
4791	AMEX	EWN	Mon, Sep 21, 2015	24.05	24.05	23.80	23.91
4790	AMEX	EWN	Fri, Sep 18, 2015	23.95	24.09	23.82	23.84
4789	AMEX	EWN	Thu, Sep 17, 2015	24.37	24.81	24.37	24.59
4788	AMEX	EWN	Wed, Sep 16, 2015	24.36	24.45	24.30	24.41
4787	AMEX	EWN	Tue, Sep 15, 2015	23.92	24.16	23.92	24.15
4786	AMEX	EWN	Mon, Sep 14, 2015	23.92	23.94	23.78	23.89
4785	AMEX	EWN	Fri, Sep 11, 2015	23.99	24.15	23.97	24.15
4784	AMEX	EWN	Thu, Sep 10, 2015	24.07	24.36	24.04	24.29
4783	AMEX	EWN	Wed, Sep 9, 2015	24.64	24.66	24.13	24.16
4782	AMEX	EWN	Tue, Sep 8, 2015	24.30	24.38	24.16	24.36
4781	AMEX	EWN	Fri, Sep 4, 2015	23.65	23.81	23.63	23.75
4780	AMEX	EWN	Thu, Sep 3, 2015	24.26	24.40	24.14	24.20
4779	AMEX	EWN	Wed, Sep 2, 2015	24.13	24.13	23.86	24.09
4778	AMEX	EWN	Tue, Sep 1, 2015	23.96	24.04	23.77	23.84
4777	AMEX	EWN	Mon, Aug 31, 2015	24.43	24.57	24.35	24.47
4776	AMEX	EWN	Fri, Aug 28, 2015	24.43	24.50	24.32	24.44
4775	AMEX	EWN	Thu, Aug 27, 2015	24.54	24.64	24.38	24.61
4774	AMEX	EWN	Wed, Aug 26, 2015	24.45	24.45	23.94	24.43
4773	AMEX	EWN	Tue, Aug 25, 2015	24.73	24.73	23.93	23.99
4772	AMEX	EWN	Mon, Aug 24, 2015	23.50	24.42	23.03	23.86
4771	AMEX	EWN	Fri, Aug 21, 2015	24.81	24.85	24.26	24.38
4770	AMEX	EWN	Thu, Aug 20, 2015	25.20	25.20	24.78	24.80
4769	AMEX	EWN	Wed, Aug 19, 2015	25.43	25.62	25.31	25.52
4768	AMEX	EWN	Tue, Aug 18, 2015	25.75	25.86	25.71	25.75
4767	AMEX	EWN	Mon, Aug 17, 2015	25.43	25.64	25.38	25.63
4766	AMEX	EWN	Fri, Aug 14, 2015	25.70	25.78	25.61	25.77
4765	AMEX	EWN	Thu, Aug 13, 2015	25.90	25.95	25.77	25.89
4764	AMEX	EWN	Wed, Aug 12, 2015	26.02	26.16	25.78	26.16
4763	AMEX	EWN	Tue, Aug 11, 2015	26.69	26.70	26.46	26.55
4762	AMEX	EWN	Mon, Aug 10, 2015	26.57	26.90	26.57	26.89
4761	AMEX	EWN	Fri, Aug 7, 2015	26.39	26.49	26.31	26.48
4760	AMEX	EWN	Thu, Aug 6, 2015	26.64	26.67	26.52	26.57
4759	AMEX	EWN	Wed, Aug 5, 2015	26.67	26.68	26.51	26.56
4758	AMEX	EWN	Tue, Aug 4, 2015	26.75	26.76	26.54	26.61
4757	AMEX	EWN	Mon, Aug 3, 2015	26.80	26.82	26.55	26.66
4756	AMEX	EWN	Fri, Jul 31, 2015	26.63	26.64	26.44	26.50
4755	AMEX	EWN	Thu, Jul 30, 2015	26.24	26.33	26.08	26.33
4754	AMEX	EWN	Wed, Jul 29, 2015	26.32	26.54	26.30	26.36
4753	AMEX	EWN	Tue, Jul 28, 2015	26.24	26.39	26.11	26.36
4752	AMEX	EWN	Mon, Jul 27, 2015	26.32	26.32	26.08	26.11
4751	AMEX	EWN	Fri, Jul 24, 2015	26.49	26.49	26.19	26.21
4750	AMEX	EWN	Thu, Jul 23, 2015	26.65	26.75	26.55	26.61
4749	AMEX	EWN	Wed, Jul 22, 2015	26.39	26.56	26.38	26.56
4748	AMEX	EWN	Tue, Jul 21, 2015	26.60	26.62	26.52	26.57
4747	AMEX	EWN	Mon, Jul 20, 2015	26.66	26.67	26.55	26.60
4746	AMEX	EWN	Fri, Jul 17, 2015	26.54	26.55	26.44	26.50
4745	AMEX	EWN	Thu, Jul 16, 2015	26.61	26.72	26.52	26.56
4744	AMEX	EWN	Wed, Jul 15, 2015	26.51	26.60	26.38	26.50
4743	AMEX	EWN	Tue, Jul 14, 2015	26.47	26.52	26.40	26.50
4742	AMEX	EWN	Mon, Jul 13, 2015	26.35	26.40	26.23	26.28
4741	AMEX	EWN	Fri, Jul 10, 2015	26.26	26.31	26.11	26.27
4740	AMEX	EWN	Thu, Jul 9, 2015	25.26	25.30	25.03	25.06
4739	AMEX	EWN	Wed, Jul 8, 2015	24.65	24.69	24.49	24.57
4738	AMEX	EWN	Tue, Jul 7, 2015	24.56	25.02	24.25	24.95
4737	AMEX	EWN	Mon, Jul 6, 2015	24.95	25.26	24.92	25.01
4736	AMEX	EWN	Thu, Jul 2, 2015	25.84	25.84	25.65	25.72
4735	AMEX	EWN	Wed, Jul 1, 2015	26.15	26.18	25.85	25.97
4734	AMEX	EWN	Tue, Jun 30, 2015	26.05	26.05	25.50	25.69
4733	AMEX	EWN	Mon, Jun 29, 2015	26.00	26.09	25.67	25.76
4732	AMEX	EWN	Fri, Jun 26, 2015	26.83	26.96	26.72	26.79
4731	AMEX	EWN	Thu, Jun 25, 2015	26.68	26.76	26.54	26.66
4730	AMEX	EWN	Wed, Jun 24, 2015	27.07	27.07	26.86	26.89
4729	AMEX	EWN	Tue, Jun 23, 2015	27.22	27.30	27.10	27.12
4728	AMEX	EWN	Mon, Jun 22, 2015	27.20	27.45	27.17	27.24
4727	AMEX	EWN	Fri, Jun 19, 2015	26.41	26.49	26.37	26.45
4726	AMEX	EWN	Thu, Jun 18, 2015	26.23	26.78	26.23	26.46
4725	AMEX	EWN	Wed, Jun 17, 2015	26.09	26.13	25.69	26.10
4724	AMEX	EWN	Tue, Jun 16, 2015	26.06	26.22	25.96	26.19
4723	AMEX	EWN	Mon, Jun 15, 2015	25.92	26.18	25.91	26.16
4722	AMEX	EWN	Fri, Jun 12, 2015	26.25	26.44	26.11	26.36
4721	AMEX	EWN	Thu, Jun 11, 2015	26.80	26.93	26.61	26.74
4720	AMEX	EWN	Wed, Jun 10, 2015	26.40	26.77	26.39	26.66
4719	AMEX	EWN	Tue, Jun 9, 2015	26.07	26.19	25.97	26.13
4718	AMEX	EWN	Mon, Jun 8, 2015	26.05	26.19	26.02	26.15
4717	AMEX	EWN	Fri, Jun 5, 2015	26.08	26.22	25.96	26.10
4716	AMEX	EWN	Thu, Jun 4, 2015	26.76	27.07	26.52	26.61
4715	AMEX	EWN	Wed, Jun 3, 2015	26.77	26.99	26.77	26.87
4714	AMEX	EWN	Tue, Jun 2, 2015	26.52	26.64	26.41	26.49
4713	AMEX	EWN	Mon, Jun 1, 2015	26.50	26.50	26.23	26.38
4712	AMEX	EWN	Fri, May 29, 2015	26.70	26.78	26.45	26.57
4711	AMEX	EWN	Thu, May 28, 2015	26.81	26.90	26.62	26.87
4710	AMEX	EWN	Wed, May 27, 2015	26.38	26.83	26.33	26.81
4709	AMEX	EWN	Tue, May 26, 2015	26.63	26.67	26.26	26.36
4708	AMEX	EWN	Fri, May 22, 2015	27.04	27.04	26.92	26.94
4707	AMEX	EWN	Thu, May 21, 2015	27.07	27.18	27.04	27.15
4706	AMEX	EWN	Wed, May 20, 2015	27.04	27.22	27.04	27.12
4705	AMEX	EWN	Tue, May 19, 2015	26.98	27.08	26.95	27.04
4704	AMEX	EWN	Mon, May 18, 2015	26.92	27.05	26.83	26.99
4703	AMEX	EWN	Fri, May 15, 2015	27.17	27.33	27.09	27.30
4702	AMEX	EWN	Thu, May 14, 2015	27.00	27.10	26.94	27.10
4701	AMEX	EWN	Wed, May 13, 2015	26.80	26.84	26.60	26.64
4700	AMEX	EWN	Tue, May 12, 2015	26.52	26.63	26.46	26.51
4699	AMEX	EWN	Mon, May 11, 2015	26.36	26.56	26.36	26.50
4698	AMEX	EWN	Fri, May 8, 2015	26.33	26.60	26.33	26.52
4697	AMEX	EWN	Thu, May 7, 2015	25.99	26.09	25.91	26.04
4696	AMEX	EWN	Wed, May 6, 2015	26.04	26.22	25.95	26.01
4695	AMEX	EWN	Tue, May 5, 2015	26.28	26.30	25.89	25.92
4694	AMEX	EWN	Mon, May 4, 2015	26.40	26.42	26.26	26.28
4693	AMEX	EWN	Fri, May 1, 2015	26.30	26.40	26.19	26.38
4692	AMEX	EWN	Thu, Apr 30, 2015	26.21	26.34	26.05	26.11
4691	AMEX	EWN	Wed, Apr 29, 2015	26.36	26.38	26.06	26.15
4690	AMEX	EWN	Tue, Apr 28, 2015	26.42	26.56	26.32	26.55
4689	AMEX	EWN	Mon, Apr 27, 2015	26.66	26.78	26.66	26.69
4688	AMEX	EWN	Fri, Apr 24, 2015	26.34	26.47	26.20	26.40
4687	AMEX	EWN	Thu, Apr 23, 2015	25.98	26.34	25.95	26.30
4686	AMEX	EWN	Wed, Apr 22, 2015	26.16	26.18	25.99	26.15
4685	AMEX	EWN	Tue, Apr 21, 2015	26.01	26.10	25.99	26.04
4684	AMEX	EWN	Mon, Apr 20, 2015	25.77	25.82	25.69	25.73
4683	AMEX	EWN	Fri, Apr 17, 2015	25.71	25.71	25.55	25.66
4682	AMEX	EWN	Thu, Apr 16, 2015	26.08	26.19	25.89	26.07
4681	AMEX	EWN	Wed, Apr 15, 2015	26.16	26.16	25.88	26.05
4680	AMEX	EWN	Tue, Apr 14, 2015	26.08	26.11	25.99	26.08
4679	AMEX	EWN	Mon, Apr 13, 2015	26.05	26.09	25.90	25.93
4678	AMEX	EWN	Fri, Apr 10, 2015	25.96	26.06	25.96	26.03
4677	AMEX	EWN	Thu, Apr 9, 2015	26.07	26.07	25.89	25.97
4676	AMEX	EWN	Wed, Apr 8, 2015	26.22	26.22	25.91	26.03
4675	AMEX	EWN	Tue, Apr 7, 2015	26.21	26.36	26.11	26.11
4674	AMEX	EWN	Mon, Apr 6, 2015	25.98	26.35	25.90	26.13
4673	AMEX	EWN	Thu, Apr 2, 2015	25.75	25.93	25.70	25.91
4672	AMEX	EWN	Wed, Apr 1, 2015	25.53	25.53	25.28	25.42
4671	AMEX	EWN	Tue, Mar 31, 2015	25.19	25.38	25.15	25.28
4670	AMEX	EWN	Mon, Mar 30, 2015	25.59	25.77	25.59	25.74
4669	AMEX	EWN	Fri, Mar 27, 2015	25.24	25.49	25.23	25.46
4668	AMEX	EWN	Thu, Mar 26, 2015	25.37	25.44	25.09	25.33
4667	AMEX	EWN	Wed, Mar 25, 2015	26.14	26.14	25.70	25.70
4666	AMEX	EWN	Tue, Mar 24, 2015	26.20	26.25	26.09	26.09
4665	AMEX	EWN	Mon, Mar 23, 2015	25.97	26.14	25.92	26.07
4664	AMEX	EWN	Fri, Mar 20, 2015	25.82	26.05	25.73	25.90
4663	AMEX	EWN	Thu, Mar 19, 2015	25.35	25.48	25.24	25.34
4662	AMEX	EWN	Wed, Mar 18, 2015	25.24	25.95	25.24	25.89
4661	AMEX	EWN	Tue, Mar 17, 2015	25.28	25.34	25.22	25.32
4660	AMEX	EWN	Mon, Mar 16, 2015	25.31	25.53	25.31	25.49
4659	AMEX	EWN	Fri, Mar 13, 2015	24.92	25.06	24.85	25.05
4658	AMEX	EWN	Thu, Mar 12, 2015	25.11	25.19	25.01	25.16
4657	AMEX	EWN	Wed, Mar 11, 2015	24.92	25.07	24.82	24.93
4656	AMEX	EWN	Tue, Mar 10, 2015	24.96	25.01	24.81	24.82
4655	AMEX	EWN	Mon, Mar 9, 2015	25.34	25.39	25.24	25.34
4654	AMEX	EWN	Fri, Mar 6, 2015	25.55	25.59	25.30	25.31
4653	AMEX	EWN	Thu, Mar 5, 2015	25.69	25.79	25.65	25.74
4652	AMEX	EWN	Wed, Mar 4, 2015	25.51	25.56	25.31	25.54
4651	AMEX	EWN	Tue, Mar 3, 2015	25.75	25.75	25.54	25.61
4650	AMEX	EWN	Mon, Mar 2, 2015	25.79	25.85	25.76	25.84
4649	AMEX	EWN	Fri, Feb 27, 2015	25.52	25.69	25.51	25.59
4648	AMEX	EWN	Thu, Feb 26, 2015	25.55	25.64	25.54	25.61
4647	AMEX	EWN	Wed, Feb 25, 2015	25.71	25.75	25.63	25.73
4646	AMEX	EWN	Tue, Feb 24, 2015	25.52	25.79	25.48	25.77
4645	AMEX	EWN	Mon, Feb 23, 2015	25.43	25.51	25.39	25.46
4644	AMEX	EWN	Fri, Feb 20, 2015	24.88	25.52	24.86	25.42
4643	AMEX	EWN	Thu, Feb 19, 2015	25.09	25.22	25.05	25.10
4642	AMEX	EWN	Wed, Feb 18, 2015	24.89	25.03	24.84	25.01
4641	AMEX	EWN	Tue, Feb 17, 2015	24.80	24.96	24.66	24.93
4640	AMEX	EWN	Fri, Feb 13, 2015	24.89	25.00	24.81	24.91
4639	AMEX	EWN	Thu, Feb 12, 2015	24.65	24.84	24.64	24.83
4638	AMEX	EWN	Wed, Feb 11, 2015	24.28	24.42	24.23	24.36
4637	AMEX	EWN	Tue, Feb 10, 2015	24.08	24.11	23.92	24.09
4636	AMEX	EWN	Mon, Feb 9, 2015	23.58	23.87	23.57	23.79
4635	AMEX	EWN	Fri, Feb 6, 2015	24.13	24.20	23.89	23.93
4634	AMEX	EWN	Thu, Feb 5, 2015	24.22	24.45	24.18	24.45
4633	AMEX	EWN	Wed, Feb 4, 2015	24.17	24.29	23.99	24.02
4632	AMEX	EWN	Tue, Feb 3, 2015	24.33	24.57	24.31	24.55
4631	AMEX	EWN	Mon, Feb 2, 2015	23.93	24.17	23.85	24.14
4630	AMEX	EWN	Fri, Jan 30, 2015	24.12	24.20	23.96	23.99
4629	AMEX	EWN	Thu, Jan 29, 2015	24.16	24.33	24.08	24.31
4628	AMEX	EWN	Wed, Jan 28, 2015	24.12	24.14	23.69	23.69
4627	AMEX	EWN	Tue, Jan 27, 2015	24.12	24.26	24.05	24.21
4626	AMEX	EWN	Mon, Jan 26, 2015	24.08	24.31	24.01	24.25
4625	AMEX	EWN	Fri, Jan 23, 2015	23.89	23.99	23.75	23.75
4624	AMEX	EWN	Thu, Jan 22, 2015	23.88	24.09	23.80	24.02
4623	AMEX	EWN	Wed, Jan 21, 2015	23.78	24.00	23.71	24.00
4622	AMEX	EWN	Tue, Jan 20, 2015	23.83	23.87	23.69	23.83
4621	AMEX	EWN	Fri, Jan 16, 2015	23.30	23.60	23.23	23.57
4620	AMEX	EWN	Thu, Jan 15, 2015	23.24	23.29	23.09	23.17
4619	AMEX	EWN	Wed, Jan 14, 2015	23.30	23.41	23.23	23.37
4618	AMEX	EWN	Tue, Jan 13, 2015	23.43	23.54	23.10	23.27
4617	AMEX	EWN	Mon, Jan 12, 2015	23.29	23.33	23.07	23.20
4616	AMEX	EWN	Fri, Jan 9, 2015	23.25	23.25	22.91	23.05
4615	AMEX	EWN	Thu, Jan 8, 2015	23.17	23.41	23.17	23.30
4614	AMEX	EWN	Wed, Jan 7, 2015	22.85	23.01	22.69	22.95
4613	AMEX	EWN	Tue, Jan 6, 2015	23.05	23.11	22.74	22.75
4612	AMEX	EWN	Mon, Jan 5, 2015	23.29	23.29	22.92	22.99
4611	AMEX	EWN	Fri, Jan 2, 2015	23.89	23.94	23.69	23.80
4610	AMEX	EWN	Wed, Dec 31, 2014	24.11	24.16	23.88	23.91
4609	AMEX	EWN	Tue, Dec 30, 2014	24.15	24.20	23.98	24.00
4608	AMEX	EWN	Mon, Dec 29, 2014	24.20	24.31	24.20	24.24
4607	AMEX	EWN	Fri, Dec 26, 2014	24.47	24.55	24.35	24.41
4606	AMEX	EWN	Wed, Dec 24, 2014	24.29	24.51	24.24	24.48
4605	AMEX	EWN	Tue, Dec 23, 2014	24.24	24.38	24.21	24.33
4604	AMEX	EWN	Mon, Dec 22, 2014	24.19	24.27	24.15	24.27
4603	AMEX	EWN	Fri, Dec 19, 2014	23.93	24.05	23.89	24.00
4602	AMEX	EWN	Thu, Dec 18, 2014	23.88	24.21	23.88	24.18
4601	AMEX	EWN	Wed, Dec 17, 2014	23.36	23.75	23.33	23.57
4600	AMEX	EWN	Tue, Dec 16, 2014	23.43	23.90	23.38	23.60
4599	AMEX	EWN	Mon, Dec 15, 2014	24.01	24.04	23.44	23.47
4598	AMEX	EWN	Fri, Dec 12, 2014	24.40	24.40	23.88	23.88
4597	AMEX	EWN	Thu, Dec 11, 2014	24.50	24.59	24.35	24.36
4596	AMEX	EWN	Wed, Dec 10, 2014	24.66	24.69	24.46	24.46
4595	AMEX	EWN	Tue, Dec 9, 2014	24.65	24.69	24.51	24.65
4594	AMEX	EWN	Mon, Dec 8, 2014	24.85	24.96	24.79	24.81
4593	AMEX	EWN	Fri, Dec 5, 2014	24.96	25.07	24.91	25.02
4592	AMEX	EWN	Thu, Dec 4, 2014	24.82	24.95	24.76	24.81
4591	AMEX	EWN	Wed, Dec 3, 2014	24.83	24.84	24.73	24.83
4590	AMEX	EWN	Tue, Dec 2, 2014	25.00	25.03	24.89	24.94
4589	AMEX	EWN	Mon, Dec 1, 2014	24.97	24.99	24.87	24.93
4588	AMEX	EWN	Fri, Nov 28, 2014	24.92	24.94	24.88	24.91
4587	AMEX	EWN	Wed, Nov 26, 2014	24.66	24.74	24.66	24.74
4586	AMEX	EWN	Tue, Nov 25, 2014	24.58	24.63	24.53	24.60
4585	AMEX	EWN	Mon, Nov 24, 2014	24.48	24.49	24.37	24.49
4584	AMEX	EWN	Fri, Nov 21, 2014	24.44	24.46	24.23	24.32
4583	AMEX	EWN	Thu, Nov 20, 2014	24.26	24.36	24.26	24.33
4582	AMEX	EWN	Wed, Nov 19, 2014	24.51	24.59	24.34	24.43
4581	AMEX	EWN	Tue, Nov 18, 2014	24.28	24.39	24.26	24.33
4580	AMEX	EWN	Mon, Nov 17, 2014	23.95	24.06	23.94	24.02
4579	AMEX	EWN	Fri, Nov 14, 2014	23.77	24.04	23.77	24.01
4578	AMEX	EWN	Thu, Nov 13, 2014	23.86	24.06	23.86	23.97
4577	AMEX	EWN	Wed, Nov 12, 2014	23.85	23.89	23.78	23.82
4576	AMEX	EWN	Tue, Nov 11, 2014	23.94	24.06	23.89	24.02
4575	AMEX	EWN	Mon, Nov 10, 2014	23.90	23.91	23.79	23.90
4574	AMEX	EWN	Fri, Nov 7, 2014	23.62	23.69	23.48	23.67
4573	AMEX	EWN	Thu, Nov 6, 2014	23.84	23.91	23.67	23.74
4572	AMEX	EWN	Wed, Nov 5, 2014	23.79	23.79	23.67	23.73
4571	AMEX	EWN	Tue, Nov 4, 2014	23.60	23.60	23.47	23.57
4570	AMEX	EWN	Mon, Nov 3, 2014	23.60	23.61	23.48	23.56
4569	AMEX	EWN	Fri, Oct 31, 2014	23.67	23.77	23.60	23.76
4568	AMEX	EWN	Thu, Oct 30, 2014	23.18	23.49	23.17	23.46
4567	AMEX	EWN	Wed, Oct 29, 2014	23.56	23.62	23.21	23.29
4566	AMEX	EWN	Tue, Oct 28, 2014	23.55	23.66	23.51	23.65
4565	AMEX	EWN	Mon, Oct 27, 2014	22.97	23.22	22.93	23.16
4564	AMEX	EWN	Fri, Oct 24, 2014	23.05	23.14	22.99	23.14
4563	AMEX	EWN	Thu, Oct 23, 2014	23.01	23.10	22.97	23.04
4562	AMEX	EWN	Wed, Oct 22, 2014	23.03	23.07	22.83	22.84
4561	AMEX	EWN	Tue, Oct 21, 2014	23.05	23.20	23.02	23.18
4560	AMEX	EWN	Mon, Oct 20, 2014	22.50	22.77	22.48	22.74
4559	AMEX	EWN	Fri, Oct 17, 2014	22.53	22.65	22.49	22.59
4558	AMEX	EWN	Thu, Oct 16, 2014	21.79	22.29	21.79	22.12
4557	AMEX	EWN	Wed, Oct 15, 2014	22.49	22.54	22.07	22.48
4556	AMEX	EWN	Tue, Oct 14, 2014	22.72	22.88	22.66	22.71
4555	AMEX	EWN	Mon, Oct 13, 2014	22.95	22.99	22.67	22.68
4554	AMEX	EWN	Fri, Oct 10, 2014	23.08	23.14	22.79	22.79
4553	AMEX	EWN	Thu, Oct 9, 2014	23.54	23.59	23.15	23.17
4552	AMEX	EWN	Wed, Oct 8, 2014	23.35	23.75	23.30	23.75
4551	AMEX	EWN	Tue, Oct 7, 2014	23.59	23.59	23.33	23.33
4550	AMEX	EWN	Mon, Oct 6, 2014	23.76	23.85	23.66	23.79
4549	AMEX	EWN	Fri, Oct 3, 2014	23.53	23.58	23.50	23.55
4548	AMEX	EWN	Thu, Oct 2, 2014	23.77	23.77	23.40	23.55
4547	AMEX	EWN	Wed, Oct 1, 2014	24.03	24.03	23.81	23.84
4546	AMEX	EWN	Tue, Sep 30, 2014	24.06	24.23	24.05	24.14
4545	AMEX	EWN	Mon, Sep 29, 2014	24.03	24.18	23.99	24.12
4544	AMEX	EWN	Fri, Sep 26, 2014	24.21	24.29	24.14	24.23
4543	AMEX	EWN	Thu, Sep 25, 2014	24.33	24.33	24.16	24.19
4542	AMEX	EWN	Wed, Sep 24, 2014	24.38	24.54	24.31	24.52
4541	AMEX	EWN	Tue, Sep 23, 2014	24.50	24.58	24.45	24.45
4540	AMEX	EWN	Mon, Sep 22, 2014	24.66	24.67	24.54	24.62
4539	AMEX	EWN	Fri, Sep 19, 2014	24.73	24.80	24.69	24.75
4538	AMEX	EWN	Thu, Sep 18, 2014	24.67	24.79	24.67	24.78
4537	AMEX	EWN	Wed, Sep 17, 2014	24.66	24.68	24.44	24.48
4536	AMEX	EWN	Tue, Sep 16, 2014	24.54	24.74	24.54	24.72
4535	AMEX	EWN	Mon, Sep 15, 2014	24.62	24.67	24.61	24.67
4534	AMEX	EWN	Fri, Sep 12, 2014	24.62	24.69	24.56	24.63
4533	AMEX	EWN	Thu, Sep 11, 2014	24.52	24.62	24.50	24.58
4532	AMEX	EWN	Wed, Sep 10, 2014	24.54	24.69	24.54	24.69
4531	AMEX	EWN	Tue, Sep 9, 2014	24.61	24.64	24.54	24.60
4530	AMEX	EWN	Mon, Sep 8, 2014	24.69	24.77	24.60	24.64
4529	AMEX	EWN	Fri, Sep 5, 2014	24.78	24.85	24.72	24.85
4528	AMEX	EWN	Thu, Sep 4, 2014	24.79	24.91	24.66	24.72
4527	AMEX	EWN	Wed, Sep 3, 2014	24.93	24.95	24.83	24.87
4526	AMEX	EWN	Tue, Sep 2, 2014	24.66	24.72	24.60	24.69
4525	AMEX	EWN	Fri, Aug 29, 2014	24.56	24.62	24.46	24.60
4524	AMEX	EWN	Thu, Aug 28, 2014	24.54	24.63	24.50	24.60
4523	AMEX	EWN	Wed, Aug 27, 2014	24.71	24.73	24.63	24.67
4522	AMEX	EWN	Tue, Aug 26, 2014	24.62	24.72	24.58	24.58
4521	AMEX	EWN	Mon, Aug 25, 2014	24.42	24.54	24.41	24.49
4520	AMEX	EWN	Fri, Aug 22, 2014	24.37	24.42	24.25	24.30
4519	AMEX	EWN	Thu, Aug 21, 2014	24.36	24.50	24.35	24.48
4518	AMEX	EWN	Wed, Aug 20, 2014	24.23	24.28	24.21	24.25
4517	AMEX	EWN	Tue, Aug 19, 2014	24.25	24.25	24.20	24.25
4516	AMEX	EWN	Mon, Aug 18, 2014	24.11	24.15	24.07	24.13
4515	AMEX	EWN	Fri, Aug 15, 2014	24.16	24.21	23.84	24.05
4514	AMEX	EWN	Thu, Aug 14, 2014	23.95	23.96	23.87	23.88
4513	AMEX	EWN	Wed, Aug 13, 2014	23.87	23.92	23.81	23.82
4512	AMEX	EWN	Tue, Aug 12, 2014	23.76	23.83	23.71	23.74
4511	AMEX	EWN	Mon, Aug 11, 2014	23.89	23.94	23.85	23.87
4510	AMEX	EWN	Fri, Aug 8, 2014	23.49	23.68	23.47	23.64
4509	AMEX	EWN	Thu, Aug 7, 2014	23.92	23.92	23.57	23.61
4508	AMEX	EWN	Wed, Aug 6, 2014	23.63	23.82	23.60	23.78
4507	AMEX	EWN	Tue, Aug 5, 2014	23.88	23.88	23.65	23.71
4506	AMEX	EWN	Mon, Aug 4, 2014	23.99	24.02	23.74	23.87
4505	AMEX	EWN	Fri, Aug 1, 2014	24.01	24.14	23.96	24.01
4504	AMEX	EWN	Thu, Jul 31, 2014	24.25	24.31	24.11	24.11
4503	AMEX	EWN	Wed, Jul 30, 2014	24.62	24.68	24.50	24.63
4502	AMEX	EWN	Tue, Jul 29, 2014	24.56	24.59	24.45	24.47
4501	AMEX	EWN	Mon, Jul 28, 2014	24.42	24.47	24.26	24.46
4500	AMEX	EWN	Fri, Jul 25, 2014	24.62	24.63	24.38	24.46
4499	AMEX	EWN	Thu, Jul 24, 2014	24.86	24.86	24.80	24.83
4498	AMEX	EWN	Wed, Jul 23, 2014	24.84	24.84	24.73	24.74
4497	AMEX	EWN	Tue, Jul 22, 2014	24.68	24.72	24.65	24.65
4496	AMEX	EWN	Mon, Jul 21, 2014	24.52	24.61	24.47	24.58
4495	AMEX	EWN	Fri, Jul 18, 2014	24.42	24.64	24.41	24.62
4494	AMEX	EWN	Thu, Jul 17, 2014	24.68	24.76	24.43	24.45
4493	AMEX	EWN	Wed, Jul 16, 2014	24.86	24.90	24.82	24.88
4492	AMEX	EWN	Tue, Jul 15, 2014	24.87	24.87	24.64	24.74
4491	AMEX	EWN	Mon, Jul 14, 2014	24.97	25.02	24.93	24.93
4490	AMEX	EWN	Fri, Jul 11, 2014	24.77	24.80	24.71	24.78
4489	AMEX	EWN	Thu, Jul 10, 2014	24.75	24.89	24.70	24.88
4488	AMEX	EWN	Wed, Jul 9, 2014	25.28	25.43	25.28	25.43
4487	AMEX	EWN	Tue, Jul 8, 2014	25.38	25.41	25.24	25.31
4486	AMEX	EWN	Mon, Jul 7, 2014	25.63	25.65	25.54	25.58
4485	AMEX	EWN	Thu, Jul 3, 2014	25.84	25.95	25.84	25.91
4484	AMEX	EWN	Wed, Jul 2, 2014	25.68	25.76	25.67	25.76
4483	AMEX	EWN	Tue, Jul 1, 2014	25.66	25.81	25.65	25.74
4482	AMEX	EWN	Mon, Jun 30, 2014	25.52	25.66	25.52	25.60
4481	AMEX	EWN	Fri, Jun 27, 2014	25.31	25.40	25.29	25.40
4480	AMEX	EWN	Thu, Jun 26, 2014	25.33	25.40	25.14	25.40
4479	AMEX	EWN	Wed, Jun 25, 2014	25.42	25.53	25.37	25.51
4478	AMEX	EWN	Tue, Jun 24, 2014	26.08	26.12	25.95	25.95
4477	AMEX	EWN	Mon, Jun 23, 2014	26.13	26.15	26.05	26.14
4476	AMEX	EWN	Fri, Jun 20, 2014	26.37	26.37	26.27	26.33
4475	AMEX	EWN	Thu, Jun 19, 2014	26.42	26.48	26.38	26.40
4474	AMEX	EWN	Wed, Jun 18, 2014	26.18	26.35	26.12	26.35
4473	AMEX	EWN	Tue, Jun 17, 2014	26.04	26.14	26.02	26.12
4472	AMEX	EWN	Mon, Jun 16, 2014	25.96	26.07	25.96	26.06
4471	AMEX	EWN	Fri, Jun 13, 2014	26.02	26.06	25.98	26.04
4470	AMEX	EWN	Thu, Jun 12, 2014	26.12	26.17	26.07	26.13
4469	AMEX	EWN	Wed, Jun 11, 2014	26.18	26.18	26.08	26.12
4468	AMEX	EWN	Tue, Jun 10, 2014	26.25	26.30	26.22	26.29
4467	AMEX	EWN	Mon, Jun 9, 2014	26.29	26.37	26.27	26.33
4466	AMEX	EWN	Fri, Jun 6, 2014	26.27	26.37	26.22	26.35
4465	AMEX	EWN	Thu, Jun 5, 2014	26.06	26.25	26.03	26.23
4464	AMEX	EWN	Wed, Jun 4, 2014	25.86	25.92	25.86	25.90
4463	AMEX	EWN	Tue, Jun 3, 2014	25.91	25.95	25.86	25.92
4462	AMEX	EWN	Mon, Jun 2, 2014	25.94	25.94	25.87	25.90
4461	AMEX	EWN	Fri, May 30, 2014	25.88	25.93	25.87	25.92
4460	AMEX	EWN	Thu, May 29, 2014	25.77	25.89	25.77	25.88
4459	AMEX	EWN	Wed, May 28, 2014	25.64	25.72	25.63	25.70
4458	AMEX	EWN	Tue, May 27, 2014	25.86	25.90	25.74	25.83
4457	AMEX	EWN	Fri, May 23, 2014	25.61	25.74	25.61	25.73
4456	AMEX	EWN	Thu, May 22, 2014	25.60	25.62	25.57	25.62
4455	AMEX	EWN	Wed, May 21, 2014	25.46	25.60	25.45	25.60
4454	AMEX	EWN	Tue, May 20, 2014	25.49	25.55	25.38	25.44
4453	AMEX	EWN	Mon, May 19, 2014	25.45	25.55	25.43	25.54
4452	AMEX	EWN	Fri, May 16, 2014	25.40	25.42	25.31	25.42
4451	AMEX	EWN	Thu, May 15, 2014	25.48	25.55	25.35	25.52
4450	AMEX	EWN	Wed, May 14, 2014	25.71	25.73	25.63	25.66
4449	AMEX	EWN	Tue, May 13, 2014	25.80	25.80	25.71	25.75
4448	AMEX	EWN	Mon, May 12, 2014	25.81	25.90	25.80	25.90
4447	AMEX	EWN	Fri, May 9, 2014	25.65	25.67	25.56	25.63
4446	AMEX	EWN	Thu, May 8, 2014	25.69	25.83	25.67	25.74
4445	AMEX	EWN	Wed, May 7, 2014	25.68	25.74	25.58	25.67
4444	AMEX	EWN	Tue, May 6, 2014	25.51	25.58	25.47	25.48
4443	AMEX	EWN	Mon, May 5, 2014	25.33	25.53	25.29	25.52
4442	AMEX	EWN	Fri, May 2, 2014	25.50	25.63	25.47	25.56
4441	AMEX	EWN	Thu, May 1, 2014	25.70	25.77	25.61	25.73
4440	AMEX	EWN	Wed, Apr 30, 2014	25.58	25.73	25.54	25.70
4439	AMEX	EWN	Tue, Apr 29, 2014	25.48	25.56	25.43	25.50
4438	AMEX	EWN	Mon, Apr 28, 2014	25.28	25.34	25.13	25.28
4437	AMEX	EWN	Fri, Apr 25, 2014	25.35	25.35	25.15	25.20
4436	AMEX	EWN	Thu, Apr 24, 2014	25.40	25.49	25.21	25.41
4435	AMEX	EWN	Wed, Apr 23, 2014	25.57	25.57	25.51	25.52
4434	AMEX	EWN	Tue, Apr 22, 2014	25.60	25.65	25.56	25.59
4433	AMEX	EWN	Mon, Apr 21, 2014	25.46	25.63	25.46	25.56
4432	AMEX	EWN	Thu, Apr 17, 2014	25.46	25.56	25.45	25.53
4431	AMEX	EWN	Wed, Apr 16, 2014	25.39	25.51	25.34	25.51
4430	AMEX	EWN	Tue, Apr 15, 2014	25.39	25.42	25.09	25.29
4429	AMEX	EWN	Mon, Apr 14, 2014	25.43	25.47	25.31	25.42
4428	AMEX	EWN	Fri, Apr 11, 2014	25.59	25.73	25.53	25.53
4427	AMEX	EWN	Thu, Apr 10, 2014	26.20	26.20	25.82	25.82
4426	AMEX	EWN	Wed, Apr 9, 2014	26.09	26.26	26.03	26.26
4425	AMEX	EWN	Tue, Apr 8, 2014	25.82	26.01	25.82	25.97
4424	AMEX	EWN	Mon, Apr 7, 2014	26.01	26.04	25.90	25.94
4423	AMEX	EWN	Fri, Apr 4, 2014	26.15	26.22	25.99	26.01
4422	AMEX	EWN	Thu, Apr 3, 2014	26.21	26.21	26.09	26.18
4421	AMEX	EWN	Wed, Apr 2, 2014	26.28	26.32	26.24	26.29
4420	AMEX	EWN	Tue, Apr 1, 2014	26.24	26.34	26.24	26.33
4419	AMEX	EWN	Mon, Mar 31, 2014	26.17	26.20	26.08	26.12
4418	AMEX	EWN	Fri, Mar 28, 2014	25.83	25.90	25.79	25.85
4417	AMEX	EWN	Thu, Mar 27, 2014	25.61	25.67	25.56	25.62
4416	AMEX	EWN	Wed, Mar 26, 2014	25.68	25.70	25.49	25.50
4415	AMEX	EWN	Tue, Mar 25, 2014	25.37	25.51	25.27	25.45
4414	AMEX	EWN	Mon, Mar 24, 2014	25.24	25.27	24.94	25.17
4413	AMEX	EWN	Fri, Mar 21, 2014	25.32	25.36	25.05	25.06
4412	AMEX	EWN	Thu, Mar 20, 2014	25.00	25.29	24.98	25.22
4411	AMEX	EWN	Wed, Mar 19, 2014	25.46	25.51	25.01	25.16
4410	AMEX	EWN	Tue, Mar 18, 2014	25.33	25.55	25.33	25.52
4409	AMEX	EWN	Mon, Mar 17, 2014	25.24	25.40	25.23	25.33
4408	AMEX	EWN	Fri, Mar 14, 2014	24.84	25.08	24.84	24.97
4407	AMEX	EWN	Thu, Mar 13, 2014	25.64	25.64	24.96	25.01
4406	AMEX	EWN	Wed, Mar 12, 2014	25.41	25.59	25.32	25.58
4405	AMEX	EWN	Tue, Mar 11, 2014	25.66	25.76	25.56	25.59
4404	AMEX	EWN	Mon, Mar 10, 2014	25.78	25.78	25.52	25.66
4403	AMEX	EWN	Fri, Mar 7, 2014	25.98	25.98	25.76	25.92
4402	AMEX	EWN	Thu, Mar 6, 2014	25.91	26.06	25.91	26.02
4401	AMEX	EWN	Wed, Mar 5, 2014	25.64	25.69	25.60	25.64
4400	AMEX	EWN	Tue, Mar 4, 2014	25.61	25.68	25.58	25.66
4399	AMEX	EWN	Mon, Mar 3, 2014	25.09	25.17	24.93	25.00
4398	AMEX	EWN	Fri, Feb 28, 2014	25.71	25.83	25.61	25.70
4397	AMEX	EWN	Thu, Feb 27, 2014	25.39	25.60	25.32	25.60
4396	AMEX	EWN	Wed, Feb 26, 2014	25.50	25.52	25.36	25.43
4395	AMEX	EWN	Tue, Feb 25, 2014	25.78	25.80	25.60	25.67
4394	AMEX	EWN	Mon, Feb 24, 2014	25.63	25.82	25.63	25.70
4393	AMEX	EWN	Fri, Feb 21, 2014	25.64	25.69	25.58	25.58
4392	AMEX	EWN	Thu, Feb 20, 2014	25.44	25.58	25.39	25.56
4391	AMEX	EWN	Wed, Feb 19, 2014	25.75	25.86	25.58	25.59
4390	AMEX	EWN	Tue, Feb 18, 2014	25.86	25.87	25.73	25.85
4389	AMEX	EWN	Fri, Feb 14, 2014	25.50	25.60	25.46	25.60
4388	AMEX	EWN	Thu, Feb 13, 2014	25.23	25.47	25.23	25.47
4387	AMEX	EWN	Wed, Feb 12, 2014	25.29	25.36	25.25	25.32
4386	AMEX	EWN	Tue, Feb 11, 2014	25.09	25.30	25.06	25.29
4385	AMEX	EWN	Mon, Feb 10, 2014	24.95	24.99	24.92	24.96
4384	AMEX	EWN	Fri, Feb 7, 2014	24.87	25.06	24.79	25.03
4383	AMEX	EWN	Thu, Feb 6, 2014	24.70	24.88	24.68	24.84
4382	AMEX	EWN	Wed, Feb 5, 2014	24.27	24.37	24.22	24.32
4381	AMEX	EWN	Tue, Feb 4, 2014	24.20	24.28	24.16	24.22
4380	AMEX	EWN	Mon, Feb 3, 2014	24.43	24.46	24.01	24.02
4379	AMEX	EWN	Fri, Jan 31, 2014	24.23	24.46	24.17	24.32
4378	AMEX	EWN	Thu, Jan 30, 2014	24.81	24.82	24.59	24.74
4377	AMEX	EWN	Wed, Jan 29, 2014	24.72	24.89	24.66	24.77
4376	AMEX	EWN	Tue, Jan 28, 2014	25.03	25.17	25.03	25.13
4375	AMEX	EWN	Mon, Jan 27, 2014	25.14	25.14	24.88	24.96
4374	AMEX	EWN	Fri, Jan 24, 2014	25.50	25.51	25.10	25.12
4373	AMEX	EWN	Thu, Jan 23, 2014	25.94	25.95	25.78	25.91
4372	AMEX	EWN	Wed, Jan 22, 2014	25.88	25.91	25.82	25.87
4371	AMEX	EWN	Tue, Jan 21, 2014	25.80	25.80	25.59	25.80
4370	AMEX	EWN	Fri, Jan 17, 2014	25.80	25.85	25.70	25.71
4369	AMEX	EWN	Thu, Jan 16, 2014	25.95	25.99	25.83	25.99
4368	AMEX	EWN	Wed, Jan 15, 2014	25.96	26.04	25.92	26.03
4367	AMEX	EWN	Tue, Jan 14, 2014	25.94	26.11	25.91	26.09
4366	AMEX	EWN	Mon, Jan 13, 2014	25.72	25.82	25.65	25.68
4365	AMEX	EWN	Fri, Jan 10, 2014	25.74	25.88	25.74	25.85
4364	AMEX	EWN	Thu, Jan 9, 2014	25.60	25.67	25.45	25.66
4363	AMEX	EWN	Wed, Jan 8, 2014	25.60	25.64	25.54	25.63
4362	AMEX	EWN	Tue, Jan 7, 2014	25.56	25.65	25.53	25.62
4361	AMEX	EWN	Mon, Jan 6, 2014	25.55	25.58	25.46	25.46
4360	AMEX	EWN	Fri, Jan 3, 2014	25.51	25.56	25.47	25.48
4359	AMEX	EWN	Thu, Jan 2, 2014	25.58	25.58	25.42	25.52
4358	AMEX	EWN	Tue, Dec 31, 2013	25.81	26.05	25.81	25.93
4357	AMEX	EWN	Mon, Dec 30, 2013	25.79	25.83	25.73	25.79
4356	AMEX	EWN	Fri, Dec 27, 2013	25.82	25.82	25.72	25.72
4355	AMEX	EWN	Thu, Dec 26, 2013	25.46	25.64	25.45	25.63
4354	AMEX	EWN	Tue, Dec 24, 2013	25.31	25.48	25.31	25.47
4353	AMEX	EWN	Mon, Dec 23, 2013	25.20	25.30	25.20	25.26
4352	AMEX	EWN	Fri, Dec 20, 2013	24.92	25.06	24.92	25.03
4351	AMEX	EWN	Thu, Dec 19, 2013	24.69	24.76	24.66	24.75
4350	AMEX	EWN	Wed, Dec 18, 2013	24.45	24.72	24.44	24.66
4349	AMEX	EWN	Tue, Dec 17, 2013	24.47	24.48	24.36	24.40
4348	AMEX	EWN	Mon, Dec 16, 2013	24.56	24.69	24.53	24.57
4347	AMEX	EWN	Fri, Dec 13, 2013	24.34	24.34	24.18	24.27
4346	AMEX	EWN	Thu, Dec 12, 2013	24.39	24.42	24.21	24.24
4345	AMEX	EWN	Wed, Dec 11, 2013	24.91	24.93	24.62	24.64
4344	AMEX	EWN	Tue, Dec 10, 2013	24.88	24.94	24.83	24.86
4343	AMEX	EWN	Mon, Dec 9, 2013	24.88	24.93	24.85	24.87
4342	AMEX	EWN	Fri, Dec 6, 2013	24.80	24.94	24.76	24.94
4341	AMEX	EWN	Thu, Dec 5, 2013	24.75	24.80	24.57	24.62
4340	AMEX	EWN	Wed, Dec 4, 2013	24.61	24.78	24.59	24.74
4339	AMEX	EWN	Tue, Dec 3, 2013	24.94	25.04	24.91	25.00
4338	AMEX	EWN	Mon, Dec 2, 2013	25.16	25.22	25.08	25.08
4337	AMEX	EWN	Fri, Nov 29, 2013	25.35	25.40	25.26	25.27
4336	AMEX	EWN	Wed, Nov 27, 2013	25.25	25.31	25.19	25.23
4335	AMEX	EWN	Tue, Nov 26, 2013	25.09	25.16	25.04	25.12
4334	AMEX	EWN	Mon, Nov 25, 2013	25.15	25.19	25.08	25.10
4333	AMEX	EWN	Fri, Nov 22, 2013	25.01	25.11	25.00	25.09
4332	AMEX	EWN	Thu, Nov 21, 2013	24.94	24.97	24.88	24.96
4331	AMEX	EWN	Wed, Nov 20, 2013	25.12	25.15	24.75	24.82
4330	AMEX	EWN	Tue, Nov 19, 2013	25.07	25.13	25.01	25.07
4329	AMEX	EWN	Mon, Nov 18, 2013	25.17	25.22	25.02	25.02
4328	AMEX	EWN	Fri, Nov 15, 2013	25.02	25.06	24.94	25.04
4327	AMEX	EWN	Thu, Nov 14, 2013	24.93	25.04	24.89	25.02
4326	AMEX	EWN	Wed, Nov 13, 2013	24.57	24.95	24.55	24.95
4325	AMEX	EWN	Tue, Nov 12, 2013	24.83	24.90	24.71	24.78
4324	AMEX	EWN	Mon, Nov 11, 2013	24.85	24.90	24.79	24.88
4323	AMEX	EWN	Fri, Nov 8, 2013	24.56	24.76	24.53	24.75
4322	AMEX	EWN	Thu, Nov 7, 2013	24.87	24.89	24.58	24.60
4321	AMEX	EWN	Wed, Nov 6, 2013	25.05	25.15	25.00	25.06
4320	AMEX	EWN	Tue, Nov 5, 2013	24.72	24.82	24.60	24.77
4319	AMEX	EWN	Mon, Nov 4, 2013	25.01	25.03	24.94	25.01
4318	AMEX	EWN	Fri, Nov 1, 2013	24.87	24.87	24.75	24.87
4317	AMEX	EWN	Thu, Oct 31, 2013	25.06	25.14	24.99	25.02
4316	AMEX	EWN	Wed, Oct 30, 2013	25.20	25.21	24.97	25.08
4315	AMEX	EWN	Tue, Oct 29, 2013	25.15	25.23	25.10	25.14
4314	AMEX	EWN	Mon, Oct 28, 2013	25.08	25.18	25.06	25.09
4313	AMEX	EWN	Fri, Oct 25, 2013	25.10	25.14	25.06	25.13
4312	AMEX	EWN	Thu, Oct 24, 2013	25.19	25.21	25.15	25.18
4311	AMEX	EWN	Wed, Oct 23, 2013	25.07	25.12	25.03	25.10
4310	AMEX	EWN	Tue, Oct 22, 2013	25.07	25.23	25.07	25.18
4309	AMEX	EWN	Mon, Oct 21, 2013	24.82	24.85	24.79	24.85
4308	AMEX	EWN	Fri, Oct 18, 2013	24.60	24.71	24.60	24.71
4307	AMEX	EWN	Thu, Oct 17, 2013	24.37	24.55	24.36	24.55
4306	AMEX	EWN	Wed, Oct 16, 2013	24.21	24.31	24.17	24.25
4305	AMEX	EWN	Tue, Oct 15, 2013	24.13	24.17	24.09	24.10
4304	AMEX	EWN	Mon, Oct 14, 2013	23.89	24.09	23.89	24.07
4303	AMEX	EWN	Fri, Oct 11, 2013	23.95	24.04	23.92	24.04
4302	AMEX	EWN	Thu, Oct 10, 2013	23.69	23.91	23.68	23.88
4301	AMEX	EWN	Wed, Oct 9, 2013	23.42	23.46	23.27	23.43
4300	AMEX	EWN	Tue, Oct 8, 2013	23.85	23.88	23.58	23.60
4299	AMEX	EWN	Mon, Oct 7, 2013	23.76	23.92	23.76	23.84
4298	AMEX	EWN	Fri, Oct 4, 2013	24.00	24.08	23.97	24.02
4297	AMEX	EWN	Thu, Oct 3, 2013	24.13	24.13	23.94	24.00
4296	AMEX	EWN	Wed, Oct 2, 2013	24.03	24.15	23.91	24.15
4295	AMEX	EWN	Tue, Oct 1, 2013	23.93	24.10	23.87	24.07
4294	AMEX	EWN	Mon, Sep 30, 2013	23.79	23.92	23.76	23.80
4293	AMEX	EWN	Fri, Sep 27, 2013	23.91	23.99	23.89	23.94
4292	AMEX	EWN	Thu, Sep 26, 2013	24.06	24.11	23.93	24.00
4291	AMEX	EWN	Wed, Sep 25, 2013	24.11	24.23	24.07	24.16
4290	AMEX	EWN	Tue, Sep 24, 2013	24.20	24.24	24.10	24.12
4289	AMEX	EWN	Mon, Sep 23, 2013	24.23	24.23	24.05	24.15
4288	AMEX	EWN	Fri, Sep 20, 2013	24.35	24.38	24.24	24.24
4287	AMEX	EWN	Thu, Sep 19, 2013	24.49	24.49	24.30	24.32
4286	AMEX	EWN	Wed, Sep 18, 2013	23.93	24.56	23.88	24.53
4285	AMEX	EWN	Tue, Sep 17, 2013	23.92	24.00	23.91	24.00
4284	AMEX	EWN	Mon, Sep 16, 2013	23.99	24.00	23.87	23.89
4283	AMEX	EWN	Fri, Sep 13, 2013	23.63	23.69	23.50	23.68
4282	AMEX	EWN	Thu, Sep 12, 2013	23.52	23.68	23.52	23.59
4281	AMEX	EWN	Wed, Sep 11, 2013	23.44	23.56	23.42	23.56
4280	AMEX	EWN	Tue, Sep 10, 2013	23.48	23.57	23.46	23.54
4279	AMEX	EWN	Mon, Sep 9, 2013	22.99	23.19	22.99	23.13
4278	AMEX	EWN	Fri, Sep 6, 2013	22.99	23.01	22.85	22.96
4277	AMEX	EWN	Thu, Sep 5, 2013	22.81	22.87	22.77	22.86
4276	AMEX	EWN	Wed, Sep 4, 2013	22.69	22.94	22.66	22.92
4275	AMEX	EWN	Tue, Sep 3, 2013	22.85	22.88	22.70	22.78
4274	AMEX	EWN	Fri, Aug 30, 2013	22.59	22.61	22.50	22.52
4273	AMEX	EWN	Thu, Aug 29, 2013	22.69	22.85	22.69	22.78
4272	AMEX	EWN	Wed, Aug 28, 2013	22.64	22.84	22.61	22.80
4271	AMEX	EWN	Tue, Aug 27, 2013	22.98	23.07	22.84	22.88
4270	AMEX	EWN	Mon, Aug 26, 2013	23.59	23.60	23.48	23.49
4269	AMEX	EWN	Fri, Aug 23, 2013	23.64	23.72	23.58	23.71
4268	AMEX	EWN	Thu, Aug 22, 2013	23.41	23.55	23.41	23.54
4267	AMEX	EWN	Wed, Aug 21, 2013	23.31	23.36	23.12	23.21
4266	AMEX	EWN	Tue, Aug 20, 2013	23.37	23.46	23.29	23.38
4265	AMEX	EWN	Mon, Aug 19, 2013	23.58	23.60	23.47	23.47
4264	AMEX	EWN	Fri, Aug 16, 2013	23.52	23.58	23.50	23.54
4263	AMEX	EWN	Thu, Aug 15, 2013	23.42	23.66	23.29	23.63
4262	AMEX	EWN	Wed, Aug 14, 2013	23.68	23.73	23.68	23.71
4261	AMEX	EWN	Tue, Aug 13, 2013	23.59	23.66	23.46	23.63
4260	AMEX	EWN	Mon, Aug 12, 2013	23.50	23.57	23.50	23.54
4259	AMEX	EWN	Fri, Aug 9, 2013	23.55	23.64	23.54	23.62
4258	AMEX	EWN	Thu, Aug 8, 2013	23.38	23.57	23.35	23.49
4257	AMEX	EWN	Wed, Aug 7, 2013	23.11	23.22	23.08	23.19
4256	AMEX	EWN	Tue, Aug 6, 2013	23.22	23.24	23.09	23.18
4255	AMEX	EWN	Mon, Aug 5, 2013	23.13	23.17	23.06	23.16
4254	AMEX	EWN	Fri, Aug 2, 2013	23.16	23.24	23.11	23.23
4253	AMEX	EWN	Thu, Aug 1, 2013	23.12	23.24	23.02	23.19
4252	AMEX	EWN	Wed, Jul 31, 2013	22.71	23.02	22.67	22.89
4251	AMEX	EWN	Tue, Jul 30, 2013	22.83	22.84	22.68	22.73
4250	AMEX	EWN	Mon, Jul 29, 2013	22.69	22.71	22.61	22.70
4249	AMEX	EWN	Fri, Jul 26, 2013	22.62	22.76	22.56	22.74
4248	AMEX	EWN	Thu, Jul 25, 2013	22.69	22.89	22.66	22.89
4247	AMEX	EWN	Wed, Jul 24, 2013	22.78	22.81	22.67	22.72
4246	AMEX	EWN	Tue, Jul 23, 2013	22.63	22.67	22.56	22.61
4245	AMEX	EWN	Mon, Jul 22, 2013	22.57	22.64	22.53	22.62
4244	AMEX	EWN	Fri, Jul 19, 2013	22.32	22.49	22.32	22.48
4243	AMEX	EWN	Thu, Jul 18, 2013	22.30	22.40	22.28	22.38
4242	AMEX	EWN	Wed, Jul 17, 2013	22.45	22.45	22.23	22.32
4241	AMEX	EWN	Tue, Jul 16, 2013	22.23	22.30	22.17	22.30
4240	AMEX	EWN	Mon, Jul 15, 2013	22.23	22.29	22.19	22.27
4239	AMEX	EWN	Fri, Jul 12, 2013	22.07	22.16	22.03	22.12
4238	AMEX	EWN	Thu, Jul 11, 2013	22.06	22.23	21.97	22.20
4237	AMEX	EWN	Wed, Jul 10, 2013	21.54	21.85	21.54	21.72
4236	AMEX	EWN	Tue, Jul 9, 2013	21.58	21.58	21.41	21.48
4235	AMEX	EWN	Mon, Jul 8, 2013	21.46	21.53	21.39	21.45
4234	AMEX	EWN	Fri, Jul 5, 2013	21.19	21.25	21.06	21.22
4233	AMEX	EWN	Wed, Jul 3, 2013	20.79	20.99	20.76	20.97
4232	AMEX	EWN	Tue, Jul 2, 2013	20.93	21.09	20.84	20.92
4231	AMEX	EWN	Mon, Jul 1, 2013	21.05	21.11	21.00	21.01
4230	AMEX	EWN	Fri, Jun 28, 2013	20.85	20.90	20.77	20.80
4229	AMEX	EWN	Thu, Jun 27, 2013	20.75	20.88	20.75	20.78
4228	AMEX	EWN	Wed, Jun 26, 2013	20.82	20.88	20.76	20.85
4227	AMEX	EWN	Tue, Jun 25, 2013	20.65	20.72	20.49	20.72
4226	AMEX	EWN	Mon, Jun 24, 2013	20.40	20.70	20.34	20.59
4225	AMEX	EWN	Fri, Jun 21, 2013	21.22	21.23	20.80	20.94
4224	AMEX	EWN	Thu, Jun 20, 2013	21.44	21.45	21.07	21.13
4223	AMEX	EWN	Wed, Jun 19, 2013	22.19	22.25	21.84	21.86
4222	AMEX	EWN	Tue, Jun 18, 2013	22.05	22.20	22.04	22.18
4221	AMEX	EWN	Mon, Jun 17, 2013	22.05	22.09	21.91	21.99
4220	AMEX	EWN	Fri, Jun 14, 2013	21.82	21.91	21.69	21.75
4219	AMEX	EWN	Thu, Jun 13, 2013	21.64	21.95	21.62	21.94
4218	AMEX	EWN	Wed, Jun 12, 2013	21.87	21.90	21.66	21.69
4217	AMEX	EWN	Tue, Jun 11, 2013	21.55	21.79	21.55	21.71
4216	AMEX	EWN	Mon, Jun 10, 2013	21.83	21.91	21.76	21.86
4215	AMEX	EWN	Fri, Jun 7, 2013	21.69	21.88	21.62	21.83
4214	AMEX	EWN	Thu, Jun 6, 2013	21.59	21.68	21.45	21.68
4213	AMEX	EWN	Wed, Jun 5, 2013	21.66	21.67	21.45	21.45
4212	AMEX	EWN	Tue, Jun 4, 2013	22.01	22.02	21.76	21.85
4211	AMEX	EWN	Mon, Jun 3, 2013	21.95	22.07	21.85	22.01
4210	AMEX	EWN	Fri, May 31, 2013	22.02	22.07	21.85	21.85
4209	AMEX	EWN	Thu, May 30, 2013	22.25	22.38	22.25	22.32
4208	AMEX	EWN	Wed, May 29, 2013	22.14	22.17	22.04	22.12
4207	AMEX	EWN	Tue, May 28, 2013	22.31	22.39	22.16	22.20
4206	AMEX	EWN	Fri, May 24, 2013	21.86	22.01	21.83	21.99
4205	AMEX	EWN	Thu, May 23, 2013	21.79	22.00	21.74	22.00
4204	AMEX	EWN	Wed, May 22, 2013	22.21	22.40	21.93	21.96
4203	AMEX	EWN	Tue, May 21, 2013	21.98	22.11	21.91	22.09
4202	AMEX	EWN	Mon, May 20, 2013	21.97	22.10	21.95	22.08
4201	AMEX	EWN	Fri, May 17, 2013	21.80	21.99	21.80	21.96
4200	AMEX	EWN	Thu, May 16, 2013	21.89	21.93	21.76	21.78
4199	AMEX	EWN	Wed, May 15, 2013	21.77	21.91	21.77	21.91
4198	AMEX	EWN	Tue, May 14, 2013	21.76	21.81	21.73	21.79
4197	AMEX	EWN	Mon, May 13, 2013	21.68	21.70	21.65	21.68
4196	AMEX	EWN	Fri, May 10, 2013	21.70	21.75	21.60	21.75
4195	AMEX	EWN	Thu, May 9, 2013	21.76	21.77	21.56	21.60
4194	AMEX	EWN	Wed, May 8, 2013	21.74	21.84	21.73	21.81
4193	AMEX	EWN	Tue, May 7, 2013	21.63	21.65	21.51	21.59
4192	AMEX	EWN	Mon, May 6, 2013	21.63	21.63	21.50	21.57
4191	AMEX	EWN	Fri, May 3, 2013	21.52	21.61	21.52	21.57
4190	AMEX	EWN	Thu, May 2, 2013	21.15	21.33	21.14	21.29
4189	AMEX	EWN	Wed, May 1, 2013	21.33	21.35	21.15	21.16
4188	AMEX	EWN	Tue, Apr 30, 2013	21.20	21.29	21.16	21.29
4187	AMEX	EWN	Mon, Apr 29, 2013	21.19	21.34	21.17	21.30
4186	AMEX	EWN	Fri, Apr 26, 2013	21.01	21.07	20.99	21.04
4185	AMEX	EWN	Thu, Apr 25, 2013	21.10	21.17	21.04	21.05
4184	AMEX	EWN	Wed, Apr 24, 2013	21.00	21.10	20.95	21.06
4183	AMEX	EWN	Tue, Apr 23, 2013	20.77	20.96	20.77	20.93
4182	AMEX	EWN	Mon, Apr 22, 2013	20.56	20.60	20.39	20.55
4181	AMEX	EWN	Fri, Apr 19, 2013	20.65	20.70	20.61	20.65
4180	AMEX	EWN	Thu, Apr 18, 2013	20.63	20.68	20.46	20.54
4179	AMEX	EWN	Wed, Apr 17, 2013	20.93	20.93	20.47	20.57
4178	AMEX	EWN	Tue, Apr 16, 2013	21.07	21.10	20.96	21.10
4177	AMEX	EWN	Mon, Apr 15, 2013	21.00	21.00	20.70	20.75
4176	AMEX	EWN	Fri, Apr 12, 2013	21.08	21.15	20.99	21.15
4175	AMEX	EWN	Thu, Apr 11, 2013	21.17	21.35	21.15	21.22
4174	AMEX	EWN	Wed, Apr 10, 2013	20.81	21.11	20.81	21.03
4173	AMEX	EWN	Tue, Apr 9, 2013	20.56	20.71	20.46	20.64
4172	AMEX	EWN	Mon, Apr 8, 2013	20.58	20.58	20.44	20.55
4171	AMEX	EWN	Fri, Apr 5, 2013	20.32	20.52	20.27	20.47
4170	AMEX	EWN	Thu, Apr 4, 2013	20.54	20.70	20.48	20.70
4169	AMEX	EWN	Wed, Apr 3, 2013	20.80	20.81	20.63	20.63
4168	AMEX	EWN	Tue, Apr 2, 2013	20.67	20.85	20.66	20.69
4167	AMEX	EWN	Mon, Apr 1, 2013	20.59	20.60	20.38	20.43
4166	AMEX	EWN	Thu, Mar 28, 2013	20.57	20.62	20.49	20.59
4165	AMEX	EWN	Wed, Mar 27, 2013	20.19	20.30	20.16	20.26
4164	AMEX	EWN	Tue, Mar 26, 2013	20.60	20.66	20.49	20.59
4163	AMEX	EWN	Mon, Mar 25, 2013	20.85	20.91	20.47	20.58
4162	AMEX	EWN	Fri, Mar 22, 2013	20.88	20.99	20.87	20.94
4161	AMEX	EWN	Thu, Mar 21, 2013	20.83	20.93	20.77	20.80
4160	AMEX	EWN	Wed, Mar 20, 2013	21.03	21.06	20.94	20.98
4159	AMEX	EWN	Tue, Mar 19, 2013	20.95	20.99	20.61	20.77
4158	AMEX	EWN	Mon, Mar 18, 2013	20.67	20.96	20.66	20.78
4157	AMEX	EWN	Fri, Mar 15, 2013	21.14	21.14	21.02	21.07
4156	AMEX	EWN	Thu, Mar 14, 2013	20.93	21.09	20.91	21.06
4155	AMEX	EWN	Wed, Mar 13, 2013	20.85	20.90	20.74	20.86
4154	AMEX	EWN	Tue, Mar 12, 2013	21.04	21.06	20.91	20.94
4153	AMEX	EWN	Mon, Mar 11, 2013	20.84	20.93	20.80	20.91
4152	AMEX	EWN	Fri, Mar 8, 2013	20.90	20.93	20.76	20.91
4151	AMEX	EWN	Thu, Mar 7, 2013	20.78	20.85	20.75	20.82
4150	AMEX	EWN	Wed, Mar 6, 2013	20.70	20.72	20.58	20.64
4149	AMEX	EWN	Tue, Mar 5, 2013	20.58	20.66	20.50	20.55
4148	AMEX	EWN	Mon, Mar 4, 2013	20.10	20.26	20.05	20.26
4147	AMEX	EWN	Fri, Mar 1, 2013	19.95	20.14	19.89	20.12
4146	AMEX	EWN	Thu, Feb 28, 2013	20.27	20.42	20.24	20.25
4145	AMEX	EWN	Wed, Feb 27, 2013	19.98	20.35	19.98	20.31
4144	AMEX	EWN	Tue, Feb 26, 2013	20.10	20.18	19.95	20.05
4143	AMEX	EWN	Mon, Feb 25, 2013	20.86	20.88	19.93	19.96
4142	AMEX	EWN	Fri, Feb 22, 2013	20.45	20.59	20.38	20.58
4141	AMEX	EWN	Thu, Feb 21, 2013	20.31	20.35	20.18	20.24
4140	AMEX	EWN	Wed, Feb 20, 2013	21.14	21.16	20.76	20.79
4139	AMEX	EWN	Tue, Feb 19, 2013	21.12	21.21	21.11	21.20
4138	AMEX	EWN	Fri, Feb 15, 2013	21.09	21.09	20.88	20.94
4137	AMEX	EWN	Thu, Feb 14, 2013	21.01	21.15	21.01	21.13
4136	AMEX	EWN	Wed, Feb 13, 2013	21.28	21.33	21.19	21.22
4135	AMEX	EWN	Tue, Feb 12, 2013	21.06	21.22	21.06	21.15
4134	AMEX	EWN	Mon, Feb 11, 2013	21.07	21.09	20.93	21.02
4133	AMEX	EWN	Fri, Feb 8, 2013	20.97	21.05	20.95	20.99
4132	AMEX	EWN	Thu, Feb 7, 2013	21.17	21.17	20.85	20.95
4131	AMEX	EWN	Wed, Feb 6, 2013	21.12	21.27	21.10	21.22
4130	AMEX	EWN	Tue, Feb 5, 2013	21.32	21.46	21.30	21.37
4129	AMEX	EWN	Mon, Feb 4, 2013	21.61	21.63	21.36	21.36
4128	AMEX	EWN	Fri, Feb 1, 2013	22.06	22.16	21.98	22.09
4127	AMEX	EWN	Thu, Jan 31, 2013	21.80	21.88	21.73	21.73
4126	AMEX	EWN	Wed, Jan 30, 2013	21.82	21.94	21.80	21.85
4125	AMEX	EWN	Tue, Jan 29, 2013	21.65	21.80	21.64	21.79
4124	AMEX	EWN	Mon, Jan 28, 2013	21.71	21.73	21.61	21.72
4123	AMEX	EWN	Fri, Jan 25, 2013	21.53	21.64	21.49	21.63
4122	AMEX	EWN	Thu, Jan 24, 2013	21.25	21.36	21.21	21.26
4121	AMEX	EWN	Wed, Jan 23, 2013	21.17	21.21	21.08	21.21
4120	AMEX	EWN	Tue, Jan 22, 2013	21.15	21.23	21.10	21.22
4119	AMEX	EWN	Fri, Jan 18, 2013	21.02	21.09	20.93	21.07
4118	AMEX	EWN	Thu, Jan 17, 2013	21.05	21.21	21.04	21.13
4117	AMEX	EWN	Wed, Jan 16, 2013	20.77	20.90	20.75	20.86
4116	AMEX	EWN	Tue, Jan 15, 2013	20.78	20.90	20.75	20.89
4115	AMEX	EWN	Mon, Jan 14, 2013	20.91	20.94	20.82	20.93
4114	AMEX	EWN	Fri, Jan 11, 2013	21.00	21.08	20.95	21.06
4113	AMEX	EWN	Thu, Jan 10, 2013	20.89	20.99	20.80	20.97
4112	AMEX	EWN	Wed, Jan 9, 2013	20.47	20.56	20.46	20.51
4111	AMEX	EWN	Tue, Jan 8, 2013	20.55	20.56	20.42	20.50
4110	AMEX	EWN	Mon, Jan 7, 2013	20.54	20.64	20.50	20.63
4109	AMEX	EWN	Fri, Jan 4, 2013	20.47	20.64	20.43	20.59
4108	AMEX	EWN	Thu, Jan 3, 2013	20.55	20.60	20.42	20.43
4107	AMEX	EWN	Wed, Jan 2, 2013	20.78	20.81	20.56	20.68
4106	AMEX	EWN	Mon, Dec 31, 2012	20.25	20.55	20.17	20.51
4105	AMEX	EWN	Fri, Dec 28, 2012	20.23	20.25	20.14	20.14
4104	AMEX	EWN	Thu, Dec 27, 2012	20.43	20.48	20.28	20.39
4103	AMEX	EWN	Wed, Dec 26, 2012	20.32	20.40	20.16	20.22
4102	AMEX	EWN	Mon, Dec 24, 2012	20.27	20.33	20.20	20.27
4101	AMEX	EWN	Fri, Dec 21, 2012	20.23	20.32	20.20	20.32
4100	AMEX	EWN	Thu, Dec 20, 2012	20.51	20.58	20.44	20.53
4099	AMEX	EWN	Wed, Dec 19, 2012	20.51	20.52	20.39	20.39
4098	AMEX	EWN	Tue, Dec 18, 2012	20.19	20.34	20.15	20.31
4097	AMEX	EWN	Mon, Dec 17, 2012	20.15	20.24	20.15	20.24
4096	AMEX	EWN	Fri, Dec 14, 2012	20.15	20.34	20.14	20.25
4095	AMEX	EWN	Thu, Dec 13, 2012	20.07	20.16	20.04	20.08
4094	AMEX	EWN	Wed, Dec 12, 2012	20.06	20.22	20.04	20.08
4093	AMEX	EWN	Tue, Dec 11, 2012	20.04	20.10	20.01	20.07
4092	AMEX	EWN	Mon, Dec 10, 2012	19.90	19.95	19.86	19.93
4091	AMEX	EWN	Fri, Dec 7, 2012	19.94	19.98	19.84	19.95
4090	AMEX	EWN	Thu, Dec 6, 2012	20.00	20.01	19.87	19.99
4089	AMEX	EWN	Wed, Dec 5, 2012	19.91	20.05	19.84	19.97
4088	AMEX	EWN	Tue, Dec 4, 2012	19.89	19.92	19.81	19.87
4087	AMEX	EWN	Mon, Dec 3, 2012	19.90	19.90	19.76	19.78
4086	AMEX	EWN	Fri, Nov 30, 2012	19.73	19.79	19.62	19.69
4085	AMEX	EWN	Thu, Nov 29, 2012	19.69	19.77	19.56	19.67
4084	AMEX	EWN	Wed, Nov 28, 2012	19.26	19.56	19.24	19.54
4083	AMEX	EWN	Tue, Nov 27, 2012	19.34	19.43	19.30	19.35
4082	AMEX	EWN	Mon, Nov 26, 2012	19.28	19.33	19.24	19.32
4081	AMEX	EWN	Fri, Nov 23, 2012	19.15	19.30	19.15	19.29
4080	AMEX	EWN	Wed, Nov 21, 2012	18.74	18.76	18.69	18.75
4079	AMEX	EWN	Tue, Nov 20, 2012	18.64	18.76	18.58	18.72
4078	AMEX	EWN	Mon, Nov 19, 2012	18.49	18.63	18.47	18.62
4077	AMEX	EWN	Fri, Nov 16, 2012	18.45	18.45	18.20	18.30
4076	AMEX	EWN	Thu, Nov 15, 2012	18.61	18.64	18.44	18.50
4075	AMEX	EWN	Wed, Nov 14, 2012	18.92	18.92	18.65	18.67
4074	AMEX	EWN	Tue, Nov 13, 2012	18.67	18.94	18.65	18.79
4073	AMEX	EWN	Mon, Nov 12, 2012	18.86	18.87	18.78	18.82
4072	AMEX	EWN	Fri, Nov 9, 2012	18.66	18.87	18.64	18.74
4071	AMEX	EWN	Thu, Nov 8, 2012	18.94	18.99	18.81	18.81
4070	AMEX	EWN	Wed, Nov 7, 2012	19.03	19.09	18.89	19.01
4069	AMEX	EWN	Tue, Nov 6, 2012	19.20	19.29	19.18	19.24
4068	AMEX	EWN	Mon, Nov 5, 2012	19.08	19.09	19.01	19.08
4067	AMEX	EWN	Fri, Nov 2, 2012	19.35	19.35	19.17	19.18
4066	AMEX	EWN	Thu, Nov 1, 2012	19.25	19.40	19.25	19.35
4065	AMEX	EWN	Wed, Oct 31, 2012	19.25	19.26	19.07	19.10
4064	AMEX	EWN	Fri, Oct 26, 2012	19.01	19.04	18.92	19.02
4063	AMEX	EWN	Thu, Oct 25, 2012	19.19	19.23	19.01	19.04
4062	AMEX	EWN	Wed, Oct 24, 2012	18.99	19.00	18.89	18.89
4061	AMEX	EWN	Tue, Oct 23, 2012	18.97	18.98	18.82	18.93
4060	AMEX	EWN	Mon, Oct 22, 2012	19.51	19.56	19.38	19.49
4059	AMEX	EWN	Fri, Oct 19, 2012	19.42	19.43	19.22	19.23
4058	AMEX	EWN	Thu, Oct 18, 2012	19.41	19.55	19.40	19.45
4057	AMEX	EWN	Wed, Oct 17, 2012	19.50	19.60	19.46	19.55
4056	AMEX	EWN	Tue, Oct 16, 2012	19.32	19.41	19.32	19.40
4055	AMEX	EWN	Mon, Oct 15, 2012	19.06	19.11	18.95	19.06
4054	AMEX	EWN	Fri, Oct 12, 2012	19.01	19.08	18.87	18.89
4053	AMEX	EWN	Thu, Oct 11, 2012	18.97	19.04	18.89	18.90
4052	AMEX	EWN	Wed, Oct 10, 2012	18.81	18.85	18.67	18.70
4051	AMEX	EWN	Tue, Oct 9, 2012	18.95	19.01	18.73	18.76
4050	AMEX	EWN	Mon, Oct 8, 2012	19.10	19.13	19.06	19.09
4049	AMEX	EWN	Fri, Oct 5, 2012	19.31	19.40	19.23	19.24
4048	AMEX	EWN	Thu, Oct 4, 2012	19.00	19.08	18.95	19.06
4047	AMEX	EWN	Wed, Oct 3, 2012	18.83	18.87	18.78	18.81
4046	AMEX	EWN	Tue, Oct 2, 2012	18.92	18.94	18.73	18.83
4045	AMEX	EWN	Mon, Oct 1, 2012	18.74	18.86	18.63	18.64
4044	AMEX	EWN	Fri, Sep 28, 2012	18.73	18.76	18.46	18.50
4043	AMEX	EWN	Thu, Sep 27, 2012	18.85	18.99	18.74	18.93
4042	AMEX	EWN	Wed, Sep 26, 2012	18.73	18.75	18.67	18.70
4041	AMEX	EWN	Tue, Sep 25, 2012	19.09	19.20	18.92	18.92
4040	AMEX	EWN	Mon, Sep 24, 2012	18.92	19.03	18.89	18.98
4039	AMEX	EWN	Fri, Sep 21, 2012	19.32	19.32	19.11	19.11
4038	AMEX	EWN	Thu, Sep 20, 2012	19.03	19.21	19.01	19.20
4037	AMEX	EWN	Wed, Sep 19, 2012	19.24	19.37	19.19	19.31
4036	AMEX	EWN	Tue, Sep 18, 2012	19.33	19.34	19.21	19.27
4035	AMEX	EWN	Mon, Sep 17, 2012	19.48	19.54	19.36	19.39
4034	AMEX	EWN	Fri, Sep 14, 2012	19.41	19.58	19.37	19.41
4033	AMEX	EWN	Thu, Sep 13, 2012	18.89	19.39	18.89	19.33
4032	AMEX	EWN	Wed, Sep 12, 2012	19.16	19.17	19.00	19.07
4031	AMEX	EWN	Tue, Sep 11, 2012	18.88	19.03	18.86	18.98
4030	AMEX	EWN	Mon, Sep 10, 2012	18.85	18.91	18.72	18.72
4029	AMEX	EWN	Fri, Sep 7, 2012	19.04	19.10	18.99	19.10
4028	AMEX	EWN	Thu, Sep 6, 2012	18.38	18.81	18.38	18.79
4027	AMEX	EWN	Wed, Sep 5, 2012	18.31	18.35	18.22	18.24
4026	AMEX	EWN	Tue, Sep 4, 2012	18.32	18.32	18.15	18.24
4025	AMEX	EWN	Fri, Aug 31, 2012	18.27	18.30	18.13	18.20
4024	AMEX	EWN	Thu, Aug 30, 2012	18.09	18.09	17.90	17.94
4023	AMEX	EWN	Wed, Aug 29, 2012	18.15	18.18	18.08	18.13
4022	AMEX	EWN	Tue, Aug 28, 2012	18.13	18.14	18.06	18.08
4021	AMEX	EWN	Mon, Aug 27, 2012	18.20	18.20	18.10	18.10
4020	AMEX	EWN	Fri, Aug 24, 2012	17.90	18.13	17.89	18.07
4019	AMEX	EWN	Thu, Aug 23, 2012	18.14	18.20	18.05	18.10
4018	AMEX	EWN	Wed, Aug 22, 2012	18.10	18.26	18.07	18.25
4017	AMEX	EWN	Tue, Aug 21, 2012	18.29	18.50	18.20	18.25
4016	AMEX	EWN	Mon, Aug 20, 2012	18.01	18.05	17.94	18.05
4015	AMEX	EWN	Fri, Aug 17, 2012	18.08	18.20	17.98	18.09
4014	AMEX	EWN	Thu, Aug 16, 2012	17.87	18.06	17.83	18.01
4013	AMEX	EWN	Wed, Aug 15, 2012	17.77	17.88	17.77	17.84
4012	AMEX	EWN	Tue, Aug 14, 2012	17.87	17.87	17.80	17.84
4011	AMEX	EWN	Mon, Aug 13, 2012	17.85	17.91	17.77	17.79
4010	AMEX	EWN	Fri, Aug 10, 2012	17.72	17.91	17.71	17.91
4009	AMEX	EWN	Thu, Aug 9, 2012	17.80	17.95	17.80	17.89
4008	AMEX	EWN	Wed, Aug 8, 2012	17.72	17.87	17.71	17.85
4007	AMEX	EWN	Tue, Aug 7, 2012	18.00	18.06	17.97	17.98
4006	AMEX	EWN	Mon, Aug 6, 2012	17.91	17.96	17.83	17.83
4005	AMEX	EWN	Fri, Aug 3, 2012	17.55	17.85	17.55	17.80
4004	AMEX	EWN	Thu, Aug 2, 2012	17.17	17.26	16.94	17.05
4003	AMEX	EWN	Wed, Aug 1, 2012	17.66	17.66	17.48	17.48
4002	AMEX	EWN	Tue, Jul 31, 2012	17.52	17.58	17.47	17.49
4001	AMEX	EWN	Mon, Jul 30, 2012	17.50	17.62	17.47	17.54
4000	AMEX	EWN	Fri, Jul 27, 2012	17.36	17.67	17.35	17.60
3999	AMEX	EWN	Thu, Jul 26, 2012	17.25	17.31	17.17	17.27
3998	AMEX	EWN	Wed, Jul 25, 2012	16.64	16.64	16.44	16.49
3997	AMEX	EWN	Tue, Jul 24, 2012	16.52	16.52	16.23	16.35
3996	AMEX	EWN	Mon, Jul 23, 2012	16.43	16.56	16.36	16.53
3995	AMEX	EWN	Fri, Jul 20, 2012	16.89	17.00	16.89	16.89
3994	AMEX	EWN	Thu, Jul 19, 2012	17.14	17.25	17.13	17.22
3993	AMEX	EWN	Wed, Jul 18, 2012	16.95	17.06	16.95	17.05
3992	AMEX	EWN	Tue, Jul 17, 2012	16.89	16.93	16.73	16.90
3991	AMEX	EWN	Mon, Jul 16, 2012	16.78	16.84	16.68	16.83
3990	AMEX	EWN	Fri, Jul 13, 2012	16.54	16.77	16.54	16.75
3989	AMEX	EWN	Thu, Jul 12, 2012	16.53	16.59	16.40	16.56
3988	AMEX	EWN	Wed, Jul 11, 2012	16.70	16.76	16.53	16.68
3987	AMEX	EWN	Tue, Jul 10, 2012	16.83	16.85	16.61	16.65
3986	AMEX	EWN	Mon, Jul 9, 2012	16.66	16.66	16.53	16.63
3985	AMEX	EWN	Fri, Jul 6, 2012	16.74	16.76	16.54	16.63
3984	AMEX	EWN	Thu, Jul 5, 2012	16.94	16.99	16.84	16.92
3983	AMEX	EWN	Tue, Jul 3, 2012	17.20	17.38	17.17	17.35
3982	AMEX	EWN	Mon, Jul 2, 2012	17.11	17.19	17.01	17.19
3981	AMEX	EWN	Fri, Jun 29, 2012	16.95	17.08	16.91	17.08
3980	AMEX	EWN	Thu, Jun 28, 2012	16.03	16.22	15.96	16.22
3979	AMEX	EWN	Wed, Jun 27, 2012	16.09	16.24	16.09	16.24
3978	AMEX	EWN	Tue, Jun 26, 2012	16.07	16.11	15.91	16.08
3977	AMEX	EWN	Mon, Jun 25, 2012	16.11	16.11	15.95	16.05
3976	AMEX	EWN	Fri, Jun 22, 2012	16.44	16.46	16.33	16.43
3975	AMEX	EWN	Thu, Jun 21, 2012	16.72	16.75	16.28	16.29
3974	AMEX	EWN	Wed, Jun 20, 2012	16.99	17.18	16.89	17.07
3973	AMEX	EWN	Tue, Jun 19, 2012	16.82	17.11	16.82	17.04
3972	AMEX	EWN	Mon, Jun 18, 2012	16.59	16.72	16.59	16.67
3971	AMEX	EWN	Fri, Jun 15, 2012	16.62	16.84	16.62	16.82
3970	AMEX	EWN	Thu, Jun 14, 2012	16.31	16.52	16.28	16.52
3969	AMEX	EWN	Wed, Jun 13, 2012	16.25	16.42	16.25	16.31
3968	AMEX	EWN	Tue, Jun 12, 2012	16.34	16.41	16.16	16.40
3967	AMEX	EWN	Mon, Jun 11, 2012	16.59	16.59	16.24	16.24
3966	AMEX	EWN	Fri, Jun 8, 2012	16.24	16.47	16.23	16.47
3965	AMEX	EWN	Thu, Jun 7, 2012	16.69	16.69	16.48	16.48
3964	AMEX	EWN	Wed, Jun 6, 2012	16.19	16.49	16.19	16.49
3963	AMEX	EWN	Tue, Jun 5, 2012	15.87	15.99	15.85	15.99
3962	AMEX	EWN	Mon, Jun 4, 2012	15.95	15.95	15.80	15.90
3961	AMEX	EWN	Fri, Jun 1, 2012	15.89	15.97	15.68	15.76
3960	AMEX	EWN	Thu, May 31, 2012	16.23	16.25	16.01	16.20
3959	AMEX	EWN	Wed, May 30, 2012	16.30	16.31	16.18	16.21
3958	AMEX	EWN	Tue, May 29, 2012	16.66	16.71	16.48	16.61
3957	AMEX	EWN	Fri, May 25, 2012	16.46	16.54	16.41	16.45
3956	AMEX	EWN	Thu, May 24, 2012	16.53	16.59	16.36	16.44
3955	AMEX	EWN	Wed, May 23, 2012	16.64	16.64	16.37	16.64
3954	AMEX	EWN	Tue, May 22, 2012	16.93	17.08	16.76	16.81
3953	AMEX	EWN	Mon, May 21, 2012	16.64	16.89	16.64	16.89
3952	AMEX	EWN	Fri, May 18, 2012	16.62	16.65	16.42	16.51
3951	AMEX	EWN	Thu, May 17, 2012	16.71	16.72	16.52	16.56
3950	AMEX	EWN	Wed, May 16, 2012	16.96	17.06	16.77	16.77
3949	AMEX	EWN	Tue, May 15, 2012	17.04	17.12	16.93	16.95
3948	AMEX	EWN	Mon, May 14, 2012	17.18	17.27	17.13	17.13
3947	AMEX	EWN	Fri, May 11, 2012	17.48	17.77	17.48	17.61
3946	AMEX	EWN	Thu, May 10, 2012	17.60	17.70	17.55	17.54
3945	AMEX	EWN	Wed, May 9, 2012	17.31	17.52	17.22	17.46
3944	AMEX	EWN	Tue, May 8, 2012	17.65	17.66	17.41	17.64
3943	AMEX	EWN	Mon, May 7, 2012	17.61	17.82	17.61	17.78
3942	AMEX	EWN	Fri, May 4, 2012	17.72	17.76	17.50	17.53
3941	AMEX	EWN	Thu, May 3, 2012	18.03	18.06	17.85	17.87
3940	AMEX	EWN	Wed, May 2, 2012	17.95	18.07	17.88	18.05
3939	AMEX	EWN	Tue, May 1, 2012	18.15	18.34	18.13	18.24
3938	AMEX	EWN	Mon, Apr 30, 2012	18.17	18.19	18.08	18.19
3937	AMEX	EWN	Fri, Apr 27, 2012	18.30	18.31	18.18	18.25
3936	AMEX	EWN	Thu, Apr 26, 2012	18.10	18.34	18.10	18.27
3935	AMEX	EWN	Wed, Apr 25, 2012	18.12	18.17	18.02	18.10
3934	AMEX	EWN	Tue, Apr 24, 2012	17.69	17.86	17.68	17.78
3933	AMEX	EWN	Mon, Apr 23, 2012	17.60	17.70	17.51	17.70
3932	AMEX	EWN	Fri, Apr 20, 2012	17.98	18.15	17.98	18.07
3931	AMEX	EWN	Thu, Apr 19, 2012	17.95	18.03	17.75	17.84
3930	AMEX	EWN	Wed, Apr 18, 2012	17.89	18.06	17.89	17.93
3929	AMEX	EWN	Tue, Apr 17, 2012	18.03	18.19	17.99	18.13
3928	AMEX	EWN	Mon, Apr 16, 2012	17.78	17.84	17.63	17.79
3927	AMEX	EWN	Fri, Apr 13, 2012	17.80	17.81	17.59	17.64
3926	AMEX	EWN	Thu, Apr 12, 2012	17.77	18.10	17.77	18.04
3925	AMEX	EWN	Wed, Apr 11, 2012	17.78	17.85	17.66	17.67
3924	AMEX	EWN	Tue, Apr 10, 2012	17.82	17.87	17.41	17.41
3923	AMEX	EWN	Mon, Apr 9, 2012	17.84	18.08	17.84	17.98
3922	AMEX	EWN	Thu, Apr 5, 2012	17.93	18.11	17.90	18.08
3921	AMEX	EWN	Wed, Apr 4, 2012	18.36	18.39	18.14	18.19
3920	AMEX	EWN	Tue, Apr 3, 2012	19.01	19.06	18.68	18.77
3919	AMEX	EWN	Mon, Apr 2, 2012	18.85	19.25	18.84	19.20
3918	AMEX	EWN	Fri, Mar 30, 2012	19.01	19.04	18.91	18.99
3917	AMEX	EWN	Thu, Mar 29, 2012	18.79	18.88	18.70	18.83
3916	AMEX	EWN	Wed, Mar 28, 2012	19.23	19.24	18.97	19.03
3915	AMEX	EWN	Tue, Mar 27, 2012	19.32	19.34	19.20	19.20
3914	AMEX	EWN	Mon, Mar 26, 2012	19.24	19.39	19.24	19.37
3913	AMEX	EWN	Fri, Mar 23, 2012	18.84	18.98	18.84	18.97
3912	AMEX	EWN	Thu, Mar 22, 2012	18.84	18.93	18.77	18.89
3911	AMEX	EWN	Wed, Mar 21, 2012	19.17	19.17	19.00	19.05
3910	AMEX	EWN	Tue, Mar 20, 2012	19.17	19.27	19.10	19.26
3909	AMEX	EWN	Mon, Mar 19, 2012	19.30	19.50	19.28	19.43
3908	AMEX	EWN	Fri, Mar 16, 2012	19.36	19.42	19.32	19.36
3907	AMEX	EWN	Thu, Mar 15, 2012	19.03	19.24	18.96	19.22
3906	AMEX	EWN	Wed, Mar 14, 2012	19.06	19.09	18.90	18.96
3905	AMEX	EWN	Tue, Mar 13, 2012	18.81	19.02	18.78	19.00
3904	AMEX	EWN	Mon, Mar 12, 2012	18.65	18.75	18.60	18.71
3903	AMEX	EWN	Fri, Mar 9, 2012	18.60	18.71	18.60	18.62
3902	AMEX	EWN	Thu, Mar 8, 2012	18.61	18.84	18.54	18.77
3901	AMEX	EWN	Wed, Mar 7, 2012	18.12	18.31	18.08	18.29
3900	AMEX	EWN	Tue, Mar 6, 2012	18.23	18.24	17.95	18.02
3899	AMEX	EWN	Mon, Mar 5, 2012	18.79	18.81	18.70	18.77
3898	AMEX	EWN	Fri, Mar 2, 2012	18.82	18.88	18.75	18.84
3897	AMEX	EWN	Thu, Mar 1, 2012	18.84	18.96	18.77	18.96
3896	AMEX	EWN	Wed, Feb 29, 2012	19.00	19.06	18.72	18.75
3895	AMEX	EWN	Tue, Feb 28, 2012	18.81	18.99	18.77	18.97
3894	AMEX	EWN	Mon, Feb 27, 2012	18.63	18.95	18.61	18.92
3893	AMEX	EWN	Fri, Feb 24, 2012	18.90	18.99	18.86	18.95
3892	AMEX	EWN	Thu, Feb 23, 2012	18.78	18.91	18.65	18.91
3891	AMEX	EWN	Wed, Feb 22, 2012	18.79	18.80	18.72	18.72
3890	AMEX	EWN	Tue, Feb 21, 2012	18.96	19.05	18.88	18.89
3889	AMEX	EWN	Fri, Feb 17, 2012	18.72	18.83	18.63	18.81
3888	AMEX	EWN	Thu, Feb 16, 2012	18.08	18.57	18.08	18.56
3887	AMEX	EWN	Wed, Feb 15, 2012	18.22	18.22	18.02	18.02
3886	AMEX	EWN	Tue, Feb 14, 2012	18.09	18.13	17.91	18.04
3885	AMEX	EWN	Mon, Feb 13, 2012	18.35	18.35	18.22	18.25
3884	AMEX	EWN	Fri, Feb 10, 2012	18.14	18.14	18.01	18.05
3883	AMEX	EWN	Thu, Feb 9, 2012	18.70	18.70	18.47	18.60
3882	AMEX	EWN	Wed, Feb 8, 2012	18.64	18.69	18.51	18.67
3881	AMEX	EWN	Tue, Feb 7, 2012	18.50	18.67	18.44	18.64
3880	AMEX	EWN	Mon, Feb 6, 2012	18.32	18.49	18.32	18.45
3879	AMEX	EWN	Fri, Feb 3, 2012	18.36	18.63	18.35	18.60
3878	AMEX	EWN	Thu, Feb 2, 2012	18.32	18.40	18.25	18.33
3877	AMEX	EWN	Wed, Feb 1, 2012	18.38	18.54	18.36	18.44
3876	AMEX	EWN	Tue, Jan 31, 2012	18.05	18.05	17.88	18.03
3875	AMEX	EWN	Mon, Jan 30, 2012	17.78	17.89	17.71	17.85
3874	AMEX	EWN	Fri, Jan 27, 2012	17.99	18.19	17.99	18.18
3873	AMEX	EWN	Thu, Jan 26, 2012	18.19	18.22	18.03	18.09
3872	AMEX	EWN	Wed, Jan 25, 2012	17.77	18.13	17.67	18.10
3871	AMEX	EWN	Tue, Jan 24, 2012	17.69	17.86	17.66	17.85
3870	AMEX	EWN	Mon, Jan 23, 2012	18.01	18.08	17.89	18.02
3869	AMEX	EWN	Fri, Jan 20, 2012	17.72	17.88	17.72	17.87
3868	AMEX	EWN	Thu, Jan 19, 2012	17.68	17.82	17.61	17.80
3867	AMEX	EWN	Wed, Jan 18, 2012	17.34	17.49	17.30	17.49
3866	AMEX	EWN	Tue, Jan 17, 2012	17.13	17.21	17.05	17.06
3865	AMEX	EWN	Fri, Jan 13, 2012	16.71	16.75	16.55	16.74
3864	AMEX	EWN	Thu, Jan 12, 2012	17.06	17.10	16.97	17.10
3863	AMEX	EWN	Wed, Jan 11, 2012	16.80	16.90	16.73	16.90
3862	AMEX	EWN	Tue, Jan 10, 2012	17.13	17.14	17.00	17.07
3861	AMEX	EWN	Mon, Jan 9, 2012	16.92	16.92	16.78	16.90
3860	AMEX	EWN	Fri, Jan 6, 2012	16.89	16.89	16.67	16.71
3859	AMEX	EWN	Thu, Jan 5, 2012	16.99	17.01	16.89	16.97
3858	AMEX	EWN	Wed, Jan 4, 2012	17.37	17.40	17.24	17.33
3857	AMEX	EWN	Tue, Jan 3, 2012	17.59	17.73	17.56	17.62
3856	AMEX	EWN	Fri, Dec 30, 2011	17.17	17.33	17.17	17.23
3855	AMEX	EWN	Thu, Dec 29, 2011	16.94	17.19	16.92	17.19
3854	AMEX	EWN	Wed, Dec 28, 2011	17.12	17.15	16.84	16.88
3853	AMEX	EWN	Tue, Dec 27, 2011	17.22	17.26	17.18	17.18
3852	AMEX	EWN	Fri, Dec 23, 2011	17.05	17.16	17.03	17.13
3851	AMEX	EWN	Thu, Dec 22, 2011	16.84	16.98	16.83	16.95
3850	AMEX	EWN	Wed, Dec 21, 2011	16.80	16.81	16.62	16.75
3849	AMEX	EWN	Tue, Dec 20, 2011	16.67	16.86	16.67	16.84
3848	AMEX	EWN	Mon, Dec 19, 2011	16.51	16.53	16.23	16.26
3847	AMEX	EWN	Fri, Dec 16, 2011	16.48	16.48	16.25	16.30
3846	AMEX	EWN	Thu, Dec 15, 2011	16.48	16.48	16.33	16.34
3845	AMEX	EWN	Wed, Dec 14, 2011	16.33	16.42	16.17	16.23
3844	AMEX	EWN	Tue, Dec 13, 2011	16.95	16.99	16.43	16.47
3843	AMEX	EWN	Mon, Dec 12, 2011	17.03	17.04	16.78	16.90
3842	AMEX	EWN	Fri, Dec 9, 2011	17.37	17.56	17.37	17.52
3841	AMEX	EWN	Thu, Dec 8, 2011	17.37	17.43	17.09	17.13
3840	AMEX	EWN	Wed, Dec 7, 2011	17.42	17.76	17.33	17.69
3839	AMEX	EWN	Tue, Dec 6, 2011	17.62	17.78	17.57	17.69
3838	AMEX	EWN	Mon, Dec 5, 2011	17.88	17.88	17.50	17.58
3837	AMEX	EWN	Fri, Dec 2, 2011	17.59	17.59	17.29	17.29
3836	AMEX	EWN	Thu, Dec 1, 2011	17.37	17.47	17.21	17.24
3835	AMEX	EWN	Wed, Nov 30, 2011	17.34	17.53	17.27	17.53
3834	AMEX	EWN	Tue, Nov 29, 2011	16.49	16.66	16.45	16.53
3833	AMEX	EWN	Mon, Nov 28, 2011	16.38	16.48	16.29	16.38
3832	AMEX	EWN	Fri, Nov 25, 2011	15.59	15.80	15.57	15.57
3831	AMEX	EWN	Wed, Nov 23, 2011	15.99	15.99	15.67	15.67
3830	AMEX	EWN	Tue, Nov 22, 2011	16.25	16.35	16.12	16.23
3829	AMEX	EWN	Mon, Nov 21, 2011	16.34	16.36	16.18	16.29
3828	AMEX	EWN	Fri, Nov 18, 2011	16.86	16.87	16.71	16.72
3827	AMEX	EWN	Thu, Nov 17, 2011	17.02	17.02	16.59	16.64
3826	AMEX	EWN	Wed, Nov 16, 2011	17.06	17.27	16.94	16.94
3825	AMEX	EWN	Tue, Nov 15, 2011	17.21	17.30	17.10	17.19
3824	AMEX	EWN	Mon, Nov 14, 2011	17.58	17.66	17.31	17.40
3823	AMEX	EWN	Fri, Nov 11, 2011	17.78	17.98	17.76	17.90
3822	AMEX	EWN	Thu, Nov 10, 2011	17.49	17.49	17.16	17.35
3821	AMEX	EWN	Wed, Nov 9, 2011	17.43	17.44	17.00	17.07
3820	AMEX	EWN	Tue, Nov 8, 2011	18.37	18.50	18.09	18.43
3819	AMEX	EWN	Mon, Nov 7, 2011	17.98	18.09	17.84	18.07
3818	AMEX	EWN	Fri, Nov 4, 2011	18.17	18.21	18.00	18.16
3817	AMEX	EWN	Thu, Nov 3, 2011	18.21	18.51	17.94	18.42
3816	AMEX	EWN	Wed, Nov 2, 2011	17.79	17.93	17.66	17.77
3815	AMEX	EWN	Tue, Nov 1, 2011	17.46	17.81	17.45	17.60
3814	AMEX	EWN	Mon, Oct 31, 2011	18.98	19.00	18.45	18.45
3813	AMEX	EWN	Fri, Oct 28, 2011	19.29	19.41	19.26	19.35
3812	AMEX	EWN	Thu, Oct 27, 2011	19.51	19.85	19.38	19.70
3811	AMEX	EWN	Wed, Oct 26, 2011	18.76	18.77	18.25	18.61
3810	AMEX	EWN	Tue, Oct 25, 2011	18.63	18.71	18.41	18.50
3809	AMEX	EWN	Mon, Oct 24, 2011	18.42	18.85	18.41	18.75
3808	AMEX	EWN	Fri, Oct 21, 2011	18.38	18.55	18.38	18.54
3807	AMEX	EWN	Thu, Oct 20, 2011	18.07	18.15	17.80	18.04
3806	AMEX	EWN	Wed, Oct 19, 2011	18.21	18.23	17.90	17.93
3805	AMEX	EWN	Tue, Oct 18, 2011	17.89	18.31	17.66	18.19
3804	AMEX	EWN	Mon, Oct 17, 2011	18.18	18.19	17.74	17.75
3803	AMEX	EWN	Fri, Oct 14, 2011	18.44	18.51	18.26	18.41
3802	AMEX	EWN	Thu, Oct 13, 2011	17.93	18.01	17.73	17.99
3801	AMEX	EWN	Wed, Oct 12, 2011	17.96	18.18	17.93	18.03
3800	AMEX	EWN	Tue, Oct 11, 2011	17.24	17.49	17.23	17.49
3799	AMEX	EWN	Mon, Oct 10, 2011	17.14	17.51	17.14	17.48
3798	AMEX	EWN	Fri, Oct 7, 2011	16.95	17.06	16.73	16.77
3797	AMEX	EWN	Thu, Oct 6, 2011	16.43	16.94	16.43	16.92
3796	AMEX	EWN	Wed, Oct 5, 2011	16.11	16.42	16.05	16.41
3795	AMEX	EWN	Tue, Oct 4, 2011	15.62	16.16	15.54	16.14
3794	AMEX	EWN	Mon, Oct 3, 2011	16.07	16.27	15.80	15.80
3793	AMEX	EWN	Fri, Sep 30, 2011	16.52	16.67	16.39	16.39
3792	AMEX	EWN	Thu, Sep 29, 2011	17.14	17.23	16.84	17.07
3791	AMEX	EWN	Wed, Sep 28, 2011	16.85	16.96	16.45	16.45
3790	AMEX	EWN	Tue, Sep 27, 2011	16.79	16.98	16.67	16.71
3789	AMEX	EWN	Mon, Sep 26, 2011	15.98	16.24	15.79	16.24
3788	AMEX	EWN	Fri, Sep 23, 2011	15.30	15.71	15.30	15.69
3787	AMEX	EWN	Thu, Sep 22, 2011	15.61	15.68	15.36	15.59
3786	AMEX	EWN	Wed, Sep 21, 2011	16.56	16.68	16.11	16.11
3785	AMEX	EWN	Tue, Sep 20, 2011	16.54	16.67	16.42	16.47
3784	AMEX	EWN	Mon, Sep 19, 2011	16.27	16.52	16.23	16.42
3783	AMEX	EWN	Fri, Sep 16, 2011	16.87	17.02	16.80	16.96
3782	AMEX	EWN	Thu, Sep 15, 2011	16.84	16.88	16.68	16.83
3781	AMEX	EWN	Wed, Sep 14, 2011	16.23	16.64	16.10	16.53
3780	AMEX	EWN	Tue, Sep 13, 2011	16.04	16.24	15.99	16.18
3779	AMEX	EWN	Mon, Sep 12, 2011	15.87	16.08	15.66	16.08
3778	AMEX	EWN	Fri, Sep 9, 2011	16.56	16.62	16.23	16.31
3777	AMEX	EWN	Thu, Sep 8, 2011	17.09	17.29	16.93	17.00
3776	AMEX	EWN	Wed, Sep 7, 2011	17.11	17.36	17.03	17.36
3775	AMEX	EWN	Tue, Sep 6, 2011	16.77	16.98	16.65	16.95
3774	AMEX	EWN	Fri, Sep 2, 2011	17.77	17.90	17.63	17.71
3773	AMEX	EWN	Thu, Sep 1, 2011	18.34	18.46	18.13	18.14
3772	AMEX	EWN	Wed, Aug 31, 2011	18.30	18.53	18.28	18.46
3771	AMEX	EWN	Tue, Aug 30, 2011	17.79	18.04	17.71	17.96
3770	AMEX	EWN	Mon, Aug 29, 2011	17.94	18.03	17.88	18.01
3769	AMEX	EWN	Fri, Aug 26, 2011	17.18	17.69	17.09	17.63
3768	AMEX	EWN	Thu, Aug 25, 2011	17.86	17.95	17.37	17.44
3767	AMEX	EWN	Wed, Aug 24, 2011	17.68	17.96	17.65	17.87
3766	AMEX	EWN	Tue, Aug 23, 2011	17.54	17.89	17.49	17.89
3765	AMEX	EWN	Mon, Aug 22, 2011	17.89	17.89	17.33	17.33
3764	AMEX	EWN	Fri, Aug 19, 2011	17.21	17.67	17.16	17.17
3763	AMEX	EWN	Thu, Aug 18, 2011	17.73	17.73	17.29	17.49
3762	AMEX	EWN	Wed, Aug 17, 2011	18.55	18.73	18.32	18.44
3761	AMEX	EWN	Tue, Aug 16, 2011	18.32	18.68	18.21	18.34
3760	AMEX	EWN	Mon, Aug 15, 2011	18.64	18.79	18.59	18.79
3759	AMEX	EWN	Fri, Aug 12, 2011	18.20	18.29	17.96	18.19
3758	AMEX	EWN	Thu, Aug 11, 2011	17.09	18.07	17.09	17.82
3757	AMEX	EWN	Wed, Aug 10, 2011	17.80	17.80	17.19	17.25
3756	AMEX	EWN	Tue, Aug 9, 2011	17.84	18.18	17.30	18.12
3755	AMEX	EWN	Mon, Aug 8, 2011	17.84	17.96	17.22	17.30
3754	AMEX	EWN	Fri, Aug 5, 2011	18.88	19.01	18.07	18.89
3753	AMEX	EWN	Thu, Aug 4, 2011	19.01	19.01	18.14	18.18
3752	AMEX	EWN	Wed, Aug 3, 2011	19.49	19.50	19.13	19.41
3751	AMEX	EWN	Tue, Aug 2, 2011	19.74	19.87	19.28	19.28
3750	AMEX	EWN	Mon, Aug 1, 2011	20.62	20.62	19.81	20.01
3749	AMEX	EWN	Fri, Jul 29, 2011	20.30	20.47	20.21	20.29
3748	AMEX	EWN	Thu, Jul 28, 2011	20.38	20.54	20.30	20.32
3747	AMEX	EWN	Wed, Jul 27, 2011	20.73	20.73	20.39	20.45
3746	AMEX	EWN	Tue, Jul 26, 2011	21.01	21.12	20.93	21.04
3745	AMEX	EWN	Mon, Jul 25, 2011	20.88	20.94	20.82	20.87
3744	AMEX	EWN	Fri, Jul 22, 2011	20.99	21.04	20.86	21.02
3743	AMEX	EWN	Thu, Jul 21, 2011	20.75	21.02	20.70	21.00
3742	AMEX	EWN	Wed, Jul 20, 2011	20.19	20.29	20.12	20.27
3741	AMEX	EWN	Tue, Jul 19, 2011	19.79	19.96	19.78	19.91
3740	AMEX	EWN	Mon, Jul 18, 2011	19.68	19.68	19.41	19.61
3739	AMEX	EWN	Fri, Jul 15, 2011	20.09	20.12	19.93	20.01
3738	AMEX	EWN	Thu, Jul 14, 2011	20.32	20.35	19.97	20.00
3737	AMEX	EWN	Wed, Jul 13, 2011	20.06	20.38	19.97	20.17
3736	AMEX	EWN	Tue, Jul 12, 2011	20.01	20.16	19.91	19.95
3735	AMEX	EWN	Mon, Jul 11, 2011	20.44	20.45	20.23	20.26
3734	AMEX	EWN	Fri, Jul 8, 2011	21.34	21.37	21.09	21.20
3733	AMEX	EWN	Thu, Jul 7, 2011	21.44	21.60	21.44	21.51
3732	AMEX	EWN	Wed, Jul 6, 2011	21.32	21.35	21.20	21.31
3731	AMEX	EWN	Tue, Jul 5, 2011	21.70	21.74	21.53	21.57
3730	AMEX	EWN	Fri, Jul 1, 2011	21.51	21.85	21.46	21.85
3729	AMEX	EWN	Thu, Jun 30, 2011	21.28	21.60	21.26	21.56
3728	AMEX	EWN	Wed, Jun 29, 2011	20.98	21.16	20.88	21.12
3727	AMEX	EWN	Tue, Jun 28, 2011	20.57	20.75	20.56	20.71
3726	AMEX	EWN	Mon, Jun 27, 2011	20.32	20.60	20.27	20.56
3725	AMEX	EWN	Fri, Jun 24, 2011	20.52	20.54	20.32	20.36
3724	AMEX	EWN	Thu, Jun 23, 2011	20.42	20.63	20.28	20.63
3723	AMEX	EWN	Wed, Jun 22, 2011	20.99	21.14	20.92	20.95
3722	AMEX	EWN	Tue, Jun 21, 2011	21.48	21.73	21.48	21.73
3721	AMEX	EWN	Mon, Jun 20, 2011	21.18	21.31	21.18	21.28
3720	AMEX	EWN	Fri, Jun 17, 2011	21.34	21.43	21.23	21.37
3719	AMEX	EWN	Thu, Jun 16, 2011	20.93	21.09	20.78	20.97
3718	AMEX	EWN	Wed, Jun 15, 2011	21.43	21.44	21.00	21.07
3717	AMEX	EWN	Tue, Jun 14, 2011	21.77	21.95	21.77	21.88
3716	AMEX	EWN	Mon, Jun 13, 2011	21.49	21.61	21.33	21.47
3715	AMEX	EWN	Fri, Jun 10, 2011	21.84	21.85	21.37	21.41
3714	AMEX	EWN	Thu, Jun 9, 2011	21.87	22.12	21.85	22.03
3713	AMEX	EWN	Wed, Jun 8, 2011	22.14	22.14	21.89	21.94
3712	AMEX	EWN	Tue, Jun 7, 2011	22.47	22.58	22.38	22.38
3711	AMEX	EWN	Mon, Jun 6, 2011	22.41	22.44	22.15	22.15
3710	AMEX	EWN	Fri, Jun 3, 2011	22.18	22.61	22.18	22.48
3709	AMEX	EWN	Thu, Jun 2, 2011	22.38	22.44	22.17	22.38
3708	AMEX	EWN	Wed, Jun 1, 2011	22.55	22.61	22.14	22.20
3707	AMEX	EWN	Tue, May 31, 2011	22.70	22.74	22.53	22.72
3706	AMEX	EWN	Fri, May 27, 2011	22.17	22.27	22.14	22.18
3705	AMEX	EWN	Thu, May 26, 2011	22.05	22.07	21.77	22.04
3704	AMEX	EWN	Wed, May 25, 2011	21.72	21.97	21.69	21.91
3703	AMEX	EWN	Tue, May 24, 2011	21.84	21.89	21.69	21.75
3702	AMEX	EWN	Mon, May 23, 2011	21.65	21.77	21.58	21.71
3701	AMEX	EWN	Fri, May 20, 2011	22.54	22.54	22.11	22.27
3700	AMEX	EWN	Thu, May 19, 2011	22.59	22.77	22.49	22.73
3699	AMEX	EWN	Wed, May 18, 2011	22.32	22.57	22.30	22.48
3698	AMEX	EWN	Tue, May 17, 2011	22.34	22.49	22.19	22.41
3697	AMEX	EWN	Mon, May 16, 2011	22.47	22.71	22.38	22.45
3696	AMEX	EWN	Fri, May 13, 2011	22.92	22.97	22.45	22.62
3695	AMEX	EWN	Thu, May 12, 2011	22.84	23.11	22.75	23.04
3694	AMEX	EWN	Wed, May 11, 2011	23.26	23.28	22.83	22.96
3693	AMEX	EWN	Tue, May 10, 2011	23.11	23.35	23.11	23.33
3692	AMEX	EWN	Mon, May 9, 2011	22.89	22.99	22.73	22.99
3691	AMEX	EWN	Fri, May 6, 2011	23.36	23.43	22.77	22.90
3690	AMEX	EWN	Thu, May 5, 2011	23.31	23.31	22.99	23.09
3689	AMEX	EWN	Wed, May 4, 2011	23.91	23.91	23.55	23.60
3688	AMEX	EWN	Tue, May 3, 2011	23.78	23.95	23.64	23.83
3687	AMEX	EWN	Mon, May 2, 2011	23.92	24.04	23.79	23.81
3686	AMEX	EWN	Fri, Apr 29, 2011	23.72	24.00	23.70	24.00
3685	AMEX	EWN	Thu, Apr 28, 2011	23.56	23.75	23.54	23.68
3684	AMEX	EWN	Wed, Apr 27, 2011	23.53	23.82	23.38	23.78
3683	AMEX	EWN	Tue, Apr 26, 2011	23.38	23.47	23.31	23.41
3682	AMEX	EWN	Mon, Apr 25, 2011	23.32	23.34	23.19	23.29
3681	AMEX	EWN	Thu, Apr 21, 2011	23.31	23.31	23.16	23.20
3680	AMEX	EWN	Wed, Apr 20, 2011	23.22	23.31	23.19	23.27
3679	AMEX	EWN	Tue, Apr 19, 2011	22.58	22.68	22.51	22.64
3678	AMEX	EWN	Mon, Apr 18, 2011	22.49	22.54	22.21	22.49
3677	AMEX	EWN	Fri, Apr 15, 2011	23.09	23.19	23.00	23.11
3676	AMEX	EWN	Thu, Apr 14, 2011	23.13	23.32	23.07	23.30
3675	AMEX	EWN	Wed, Apr 13, 2011	23.50	23.52	23.21	23.28
3674	AMEX	EWN	Tue, Apr 12, 2011	23.41	23.46	23.18	23.23
3673	AMEX	EWN	Mon, Apr 11, 2011	23.55	23.59	23.44	23.50
3672	AMEX	EWN	Fri, Apr 8, 2011	23.64	23.64	23.39	23.49
3671	AMEX	EWN	Thu, Apr 7, 2011	23.44	23.51	23.29	23.42
3670	AMEX	EWN	Wed, Apr 6, 2011	23.41	23.59	23.41	23.55
3669	AMEX	EWN	Tue, Apr 5, 2011	23.11	23.32	23.08	23.29
3668	AMEX	EWN	Mon, Apr 4, 2011	23.33	23.34	23.20	23.26
3667	AMEX	EWN	Fri, Apr 1, 2011	23.03	23.27	22.92	23.20
3666	AMEX	EWN	Thu, Mar 31, 2011	22.95	23.08	22.89	23.05
3665	AMEX	EWN	Wed, Mar 30, 2011	22.94	23.09	22.85	23.01
3664	AMEX	EWN	Tue, Mar 29, 2011	22.66	22.88	22.65	22.88
3663	AMEX	EWN	Mon, Mar 28, 2011	22.69	22.78	22.68	22.71
3662	AMEX	EWN	Fri, Mar 25, 2011	22.73	22.83	22.64	22.66
3661	AMEX	EWN	Thu, Mar 24, 2011	22.63	22.83	22.56	22.81
3660	AMEX	EWN	Wed, Mar 23, 2011	22.29	22.48	22.22	22.43
3659	AMEX	EWN	Tue, Mar 22, 2011	22.37	22.39	22.23	22.33
3658	AMEX	EWN	Mon, Mar 21, 2011	22.33	22.51	22.27	22.51
3657	AMEX	EWN	Fri, Mar 18, 2011	22.02	22.02	21.80	21.87
3656	AMEX	EWN	Thu, Mar 17, 2011	21.54	21.65	21.43	21.56
3655	AMEX	EWN	Wed, Mar 16, 2011	21.43	21.52	20.68	20.87
3654	AMEX	EWN	Tue, Mar 15, 2011	21.11	21.61	21.04	21.53
3653	AMEX	EWN	Mon, Mar 14, 2011	22.00	22.13	21.97	22.11
3652	AMEX	EWN	Fri, Mar 11, 2011	21.94	22.21	21.92	22.15
3651	AMEX	EWN	Thu, Mar 10, 2011	22.31	22.31	22.01	22.06
3650	AMEX	EWN	Wed, Mar 9, 2011	22.59	22.70	22.55	22.60
3649	AMEX	EWN	Tue, Mar 8, 2011	22.38	22.57	22.30	22.50
3648	AMEX	EWN	Mon, Mar 7, 2011	22.80	22.87	22.44	22.49
3647	AMEX	EWN	Fri, Mar 4, 2011	22.78	22.83	22.51	22.69
3646	AMEX	EWN	Thu, Mar 3, 2011	22.62	22.80	22.56	22.78
3645	AMEX	EWN	Wed, Mar 2, 2011	22.31	22.46	22.28	22.37
3644	AMEX	EWN	Tue, Mar 1, 2011	22.68	22.68	22.23	22.27
3643	AMEX	EWN	Mon, Feb 28, 2011	22.54	22.61	22.35	22.45
3642	AMEX	EWN	Fri, Feb 25, 2011	22.21	22.30	22.20	22.27
3641	AMEX	EWN	Thu, Feb 24, 2011	22.16	22.19	21.96	22.11
3640	AMEX	EWN	Wed, Feb 23, 2011	22.23	22.33	22.06	22.20
3639	AMEX	EWN	Tue, Feb 22, 2011	22.22	22.41	22.07	22.08
3638	AMEX	EWN	Fri, Feb 18, 2011	22.43	22.64	22.39	22.61
3637	AMEX	EWN	Thu, Feb 17, 2011	22.28	22.41	22.23	22.41
3636	AMEX	EWN	Wed, Feb 16, 2011	22.14	22.29	22.10	22.28
3635	AMEX	EWN	Tue, Feb 15, 2011	22.10	22.18	22.03	22.09
3634	AMEX	EWN	Mon, Feb 14, 2011	22.12	22.19	22.02	22.18
3633	AMEX	EWN	Fri, Feb 11, 2011	22.05	22.30	22.05	22.29
3632	AMEX	EWN	Thu, Feb 10, 2011	22.16	22.34	22.12	22.30
3631	AMEX	EWN	Wed, Feb 9, 2011	22.39	22.52	22.36	22.52
3630	AMEX	EWN	Tue, Feb 8, 2011	22.27	22.45	22.21	22.41
3629	AMEX	EWN	Mon, Feb 7, 2011	22.02	22.21	21.99	22.20
3628	AMEX	EWN	Fri, Feb 4, 2011	21.92	22.06	21.80	22.06
3627	AMEX	EWN	Thu, Feb 3, 2011	21.93	22.10	21.76	22.09
3626	AMEX	EWN	Wed, Feb 2, 2011	22.14	22.20	22.06	22.19
3625	AMEX	EWN	Tue, Feb 1, 2011	22.01	22.31	22.01	22.29
3624	AMEX	EWN	Mon, Jan 31, 2011	21.60	21.75	21.58	21.71
3623	AMEX	EWN	Fri, Jan 28, 2011	21.85	21.88	21.35	21.37
3622	AMEX	EWN	Thu, Jan 27, 2011	21.78	21.96	21.78	21.91
3621	AMEX	EWN	Wed, Jan 26, 2011	21.71	21.77	21.64	21.71
3620	AMEX	EWN	Tue, Jan 25, 2011	21.50	21.73	21.50	21.73
3619	AMEX	EWN	Mon, Jan 24, 2011	21.47	21.77	21.47	21.73
3618	AMEX	EWN	Fri, Jan 21, 2011	21.64	21.80	21.55	21.66
3617	AMEX	EWN	Thu, Jan 20, 2011	21.18	21.37	21.06	21.27
3616	AMEX	EWN	Wed, Jan 19, 2011	21.53	21.53	21.21	21.27
3615	AMEX	EWN	Tue, Jan 18, 2011	21.49	21.60	21.44	21.54
3614	AMEX	EWN	Fri, Jan 14, 2011	21.14	21.46	21.14	21.46
3613	AMEX	EWN	Thu, Jan 13, 2011	21.11	21.25	21.07	21.14
3612	AMEX	EWN	Wed, Jan 12, 2011	20.65	20.90	20.61	20.88
3611	AMEX	EWN	Tue, Jan 11, 2011	20.33	20.44	20.25	20.34
3610	AMEX	EWN	Mon, Jan 10, 2011	20.10	20.21	19.99	20.19
3609	AMEX	EWN	Fri, Jan 7, 2011	20.30	20.38	20.05	20.16
3608	AMEX	EWN	Thu, Jan 6, 2011	20.59	20.63	20.22	20.31
3607	AMEX	EWN	Wed, Jan 5, 2011	20.47	20.71	20.47	20.68
3606	AMEX	EWN	Tue, Jan 4, 2011	21.09	21.09	20.84	20.93
3605	AMEX	EWN	Mon, Jan 3, 2011	21.00	21.11	20.94	20.99
3604	AMEX	EWN	Fri, Dec 31, 2010	20.86	21.10	20.85	21.09
3603	AMEX	EWN	Thu, Dec 30, 2010	20.76	20.81	20.66	20.81
3602	AMEX	EWN	Wed, Dec 29, 2010	20.65	20.72	20.61	20.66
3601	AMEX	EWN	Tue, Dec 28, 2010	20.59	20.63	20.46	20.54
3600	AMEX	EWN	Mon, Dec 27, 2010	20.41	20.55	20.39	20.53
3599	AMEX	EWN	Thu, Dec 23, 2010	20.44	20.48	20.38	20.45
3598	AMEX	EWN	Wed, Dec 22, 2010	20.45	20.48	20.40	20.48
3597	AMEX	EWN	Tue, Dec 21, 2010	20.50	20.54	20.40	20.41
3596	AMEX	EWN	Mon, Dec 20, 2010	20.47	20.54	20.31	20.41
3595	AMEX	EWN	Fri, Dec 17, 2010	20.40	20.44	20.27	20.42
3594	AMEX	EWN	Thu, Dec 16, 2010	20.38	20.53	20.31	20.50
3593	AMEX	EWN	Wed, Dec 15, 2010	20.52	20.64	20.26	20.35
3592	AMEX	EWN	Tue, Dec 14, 2010	20.70	20.79	20.61	20.65
3591	AMEX	EWN	Mon, Dec 13, 2010	20.59	20.80	20.58	20.68
3590	AMEX	EWN	Fri, Dec 10, 2010	20.47	20.55	20.35	20.55
3589	AMEX	EWN	Thu, Dec 9, 2010	20.39	20.46	20.27	20.46
3588	AMEX	EWN	Wed, Dec 8, 2010	20.28	20.38	20.17	20.36
3587	AMEX	EWN	Tue, Dec 7, 2010	20.47	20.50	20.22	20.23
3586	AMEX	EWN	Mon, Dec 6, 2010	20.09	20.16	19.99	20.12
3585	AMEX	EWN	Fri, Dec 3, 2010	20.14	20.39	20.14	20.39
3584	AMEX	EWN	Thu, Dec 2, 2010	19.50	20.03	19.50	20.03
3583	AMEX	EWN	Wed, Dec 1, 2010	19.38	19.63	19.29	19.62
3582	AMEX	EWN	Tue, Nov 30, 2010	18.77	19.00	18.77	18.88
3581	AMEX	EWN	Mon, Nov 29, 2010	19.40	19.41	19.10	19.33
3580	AMEX	EWN	Fri, Nov 26, 2010	19.77	19.89	19.72	19.79
3579	AMEX	EWN	Wed, Nov 24, 2010	20.16	20.18	20.06	20.12
3578	AMEX	EWN	Tue, Nov 23, 2010	20.20	20.25	19.94	20.00
3577	AMEX	EWN	Mon, Nov 22, 2010	20.84	20.97	20.60	20.83
3576	AMEX	EWN	Fri, Nov 19, 2010	20.89	21.05	20.77	21.03
3575	AMEX	EWN	Thu, Nov 18, 2010	20.85	20.97	20.82	20.90
3574	AMEX	EWN	Wed, Nov 17, 2010	20.40	20.54	20.36	20.44
3573	AMEX	EWN	Tue, Nov 16, 2010	20.61	20.61	20.20	20.29
3572	AMEX	EWN	Mon, Nov 15, 2010	20.78	20.85	20.60	20.61
3571	AMEX	EWN	Fri, Nov 12, 2010	20.70	20.87	20.55	20.66
3570	AMEX	EWN	Thu, Nov 11, 2010	20.80	20.84	20.72	20.79
3569	AMEX	EWN	Wed, Nov 10, 2010	21.12	21.25	20.84	21.20
3568	AMEX	EWN	Tue, Nov 9, 2010	21.35	21.36	20.95	20.99
3567	AMEX	EWN	Mon, Nov 8, 2010	21.28	21.35	21.18	21.35
3566	AMEX	EWN	Fri, Nov 5, 2010	21.58	21.63	21.40	21.51
3565	AMEX	EWN	Thu, Nov 4, 2010	21.67	21.75	21.60	21.72
3564	AMEX	EWN	Wed, Nov 3, 2010	21.14	21.26	20.92	21.25
3563	AMEX	EWN	Tue, Nov 2, 2010	21.13	21.24	21.10	21.13
3562	AMEX	EWN	Mon, Nov 1, 2010	20.91	20.98	20.66	20.76
3561	AMEX	EWN	Fri, Oct 29, 2010	20.81	20.90	20.74	20.85
3560	AMEX	EWN	Thu, Oct 28, 2010	21.06	21.06	20.88	20.99
3559	AMEX	EWN	Wed, Oct 27, 2010	20.83	20.86	20.64	20.83
3558	AMEX	EWN	Tue, Oct 26, 2010	20.95	21.10	20.95	21.03
3557	AMEX	EWN	Mon, Oct 25, 2010	21.46	21.51	21.23	21.27
3556	AMEX	EWN	Fri, Oct 22, 2010	21.16	21.20	21.03	21.09
3555	AMEX	EWN	Thu, Oct 21, 2010	21.20	21.35	20.92	21.06
3554	AMEX	EWN	Wed, Oct 20, 2010	20.80	21.14	20.80	21.00
3553	AMEX	EWN	Tue, Oct 19, 2010	20.75	20.89	20.49	20.60
3552	AMEX	EWN	Mon, Oct 18, 2010	21.19	21.33	21.16	21.27
3551	AMEX	EWN	Fri, Oct 15, 2010	21.48	21.48	21.20	21.27
3550	AMEX	EWN	Thu, Oct 14, 2010	21.41	21.48	21.26	21.35
3549	AMEX	EWN	Wed, Oct 13, 2010	21.09	21.32	21.08	21.14
3548	AMEX	EWN	Tue, Oct 12, 2010	20.62	20.84	20.45	20.76
3547	AMEX	EWN	Mon, Oct 11, 2010	20.89	20.91	20.74	20.79
3546	AMEX	EWN	Fri, Oct 8, 2010	20.76	20.90	20.68	20.87
3545	AMEX	EWN	Thu, Oct 7, 2010	21.04	21.04	20.69	20.87
3544	AMEX	EWN	Wed, Oct 6, 2010	20.84	20.92	20.73	20.86
3543	AMEX	EWN	Tue, Oct 5, 2010	20.49	20.82	20.48	20.78
3542	AMEX	EWN	Mon, Oct 4, 2010	20.24	20.31	20.04	20.12
3541	AMEX	EWN	Fri, Oct 1, 2010	20.50	20.56	20.31	20.48
3540	AMEX	EWN	Thu, Sep 30, 2010	20.47	20.57	20.14	20.32
3539	AMEX	EWN	Wed, Sep 29, 2010	20.49	20.52	20.33	20.38
3538	AMEX	EWN	Tue, Sep 28, 2010	20.28	20.52	20.10	20.51
3537	AMEX	EWN	Mon, Sep 27, 2010	20.35	20.35	20.18	20.20
3536	AMEX	EWN	Fri, Sep 24, 2010	20.04	20.32	20.04	20.32
3535	AMEX	EWN	Thu, Sep 23, 2010	19.60	19.75	19.52	19.52
3534	AMEX	EWN	Wed, Sep 22, 2010	20.02	20.14	19.84	19.96
3533	AMEX	EWN	Tue, Sep 21, 2010	19.85	20.05	19.64	19.83
3532	AMEX	EWN	Mon, Sep 20, 2010	19.47	19.76	19.46	19.73
3531	AMEX	EWN	Fri, Sep 17, 2010	19.37	19.49	19.23	19.28
3530	AMEX	EWN	Thu, Sep 16, 2010	19.32	19.44	19.30	19.41
3529	AMEX	EWN	Wed, Sep 15, 2010	19.19	19.40	19.19	19.35
3528	AMEX	EWN	Tue, Sep 14, 2010	19.22	19.47	19.14	19.37
3527	AMEX	EWN	Mon, Sep 13, 2010	19.19	19.23	19.11	19.21
3526	AMEX	EWN	Fri, Sep 10, 2010	18.79	18.86	18.73	18.77
3525	AMEX	EWN	Thu, Sep 9, 2010	18.84	18.87	18.63	18.71
3524	AMEX	EWN	Wed, Sep 8, 2010	18.46	18.69	18.46	18.55
3523	AMEX	EWN	Tue, Sep 7, 2010	18.54	18.55	18.35	18.37
3522	AMEX	EWN	Fri, Sep 3, 2010	18.84	18.97	18.74	18.87
3521	AMEX	EWN	Thu, Sep 2, 2010	18.56	18.70	18.55	18.69
3520	AMEX	EWN	Wed, Sep 1, 2010	18.25	18.57	18.24	18.42
3519	AMEX	EWN	Tue, Aug 31, 2010	17.66	17.93	17.62	17.76
3518	AMEX	EWN	Mon, Aug 30, 2010	17.82	17.88	17.61	17.61
3517	AMEX	EWN	Fri, Aug 27, 2010	17.85	18.04	17.59	18.04
3516	AMEX	EWN	Thu, Aug 26, 2010	17.81	17.89	17.58	17.63
3515	AMEX	EWN	Wed, Aug 25, 2010	17.44	17.69	17.34	17.66
3514	AMEX	EWN	Tue, Aug 24, 2010	17.57	17.73	17.50	17.58
3513	AMEX	EWN	Mon, Aug 23, 2010	17.99	18.15	17.85	17.85
3512	AMEX	EWN	Fri, Aug 20, 2010	18.12	18.12	17.93	18.03
3511	AMEX	EWN	Thu, Aug 19, 2010	18.73	18.78	18.30	18.39
3510	AMEX	EWN	Wed, Aug 18, 2010	18.78	18.85	18.65	18.79
3509	AMEX	EWN	Tue, Aug 17, 2010	18.74	18.80	18.65	18.72
3508	AMEX	EWN	Mon, Aug 16, 2010	18.33	18.53	18.24	18.45
3507	AMEX	EWN	Fri, Aug 13, 2010	18.47	18.55	18.29	18.30
3506	AMEX	EWN	Thu, Aug 12, 2010	18.39	18.58	18.38	18.49
3505	AMEX	EWN	Wed, Aug 11, 2010	18.79	18.85	18.52	18.54
3504	AMEX	EWN	Tue, Aug 10, 2010	19.45	19.66	19.28	19.53
3503	AMEX	EWN	Mon, Aug 9, 2010	19.79	19.83	19.71	19.79
3502	AMEX	EWN	Fri, Aug 6, 2010	19.56	19.76	19.51	19.76
3501	AMEX	EWN	Thu, Aug 5, 2010	19.83	19.85	19.67	19.82
3500	AMEX	EWN	Wed, Aug 4, 2010	20.02	20.09	19.86	20.00
3499	AMEX	EWN	Tue, Aug 3, 2010	19.93	20.02	19.82	19.96
3498	AMEX	EWN	Mon, Aug 2, 2010	19.85	20.11	19.80	20.07
3497	AMEX	EWN	Fri, Jul 30, 2010	19.20	19.49	19.12	19.38
3496	AMEX	EWN	Thu, Jul 29, 2010	19.63	19.70	19.28	19.43
3495	AMEX	EWN	Wed, Jul 28, 2010	19.50	19.54	19.37	19.39
3494	AMEX	EWN	Tue, Jul 27, 2010	19.69	19.76	19.51	19.68
3493	AMEX	EWN	Mon, Jul 26, 2010	19.42	19.69	19.42	19.68
3492	AMEX	EWN	Fri, Jul 23, 2010	19.15	19.61	19.15	19.50
3491	AMEX	EWN	Thu, Jul 22, 2010	18.99	19.33	18.99	19.24
3490	AMEX	EWN	Wed, Jul 21, 2010	18.85	18.86	18.40	18.47
3489	AMEX	EWN	Tue, Jul 20, 2010	18.38	18.70	18.31	18.70
3488	AMEX	EWN	Mon, Jul 19, 2010	18.85	18.94	18.64	18.75
3487	AMEX	EWN	Fri, Jul 16, 2010	19.05	19.05	18.70	18.72
3486	AMEX	EWN	Thu, Jul 15, 2010	19.25	19.30	19.04	19.28
3485	AMEX	EWN	Wed, Jul 14, 2010	19.07	19.24	18.94	19.19
3484	AMEX	EWN	Tue, Jul 13, 2010	18.89	19.12	18.87	19.09
3483	AMEX	EWN	Mon, Jul 12, 2010	18.44	18.60	18.38	18.58
3482	AMEX	EWN	Fri, Jul 9, 2010	18.41	18.63	18.34	18.63
3481	AMEX	EWN	Thu, Jul 8, 2010	18.37	18.60	18.33	18.58
3480	AMEX	EWN	Wed, Jul 7, 2010	17.87	18.36	17.83	18.36
3479	AMEX	EWN	Tue, Jul 6, 2010	17.97	18.05	17.68	17.78
3478	AMEX	EWN	Fri, Jul 2, 2010	17.71	17.72	17.28	17.38
3477	AMEX	EWN	Thu, Jul 1, 2010	17.53	17.53	17.21	17.48
3476	AMEX	EWN	Wed, Jun 30, 2010	17.33	17.53	17.11	17.11
3475	AMEX	EWN	Tue, Jun 29, 2010	17.60	17.65	17.22	17.28
3474	AMEX	EWN	Mon, Jun 28, 2010	18.12	18.28	18.00	18.00
3473	AMEX	EWN	Fri, Jun 25, 2010	18.00	18.20	17.92	18.15
3472	AMEX	EWN	Thu, Jun 24, 2010	18.28	18.36	18.07	18.12
3471	AMEX	EWN	Wed, Jun 23, 2010	18.42	18.58	18.19	18.48
3470	AMEX	EWN	Tue, Jun 22, 2010	18.85	18.95	18.53	18.59
3469	AMEX	EWN	Mon, Jun 21, 2010	19.20	19.20	18.73	18.81
3468	AMEX	EWN	Fri, Jun 18, 2010	18.88	18.94	18.82	18.91
3467	AMEX	EWN	Thu, Jun 17, 2010	18.87	18.94	18.68	18.94
3466	AMEX	EWN	Wed, Jun 16, 2010	18.59	18.83	18.59	18.80
3465	AMEX	EWN	Tue, Jun 15, 2010	18.62	18.99	18.58	18.99
3464	AMEX	EWN	Mon, Jun 14, 2010	18.40	18.50	18.21	18.21
3463	AMEX	EWN	Fri, Jun 11, 2010	17.71	18.00	17.71	18.00
3462	AMEX	EWN	Thu, Jun 10, 2010	17.86	18.07	17.75	18.02
3461	AMEX	EWN	Wed, Jun 9, 2010	17.42	17.57	17.13	17.22
3460	AMEX	EWN	Tue, Jun 8, 2010	16.95	17.20	16.89	17.19
3459	AMEX	EWN	Mon, Jun 7, 2010	17.23	17.31	16.91	16.91
3458	AMEX	EWN	Fri, Jun 4, 2010	17.60	17.63	17.13	17.16
3457	AMEX	EWN	Thu, Jun 3, 2010	18.20	18.20	17.86	18.03
3456	AMEX	EWN	Wed, Jun 2, 2010	17.71	18.12	17.62	18.08
3455	AMEX	EWN	Tue, Jun 1, 2010	17.41	17.94	17.39	17.43
3454	AMEX	EWN	Fri, May 28, 2010	17.94	18.04	17.59	17.65
3453	AMEX	EWN	Thu, May 27, 2010	17.62	18.05	17.52	18.04
3452	AMEX	EWN	Wed, May 26, 2010	17.32	17.46	16.91	16.95
3451	AMEX	EWN	Tue, May 25, 2010	16.71	17.23	16.64	17.23
3450	AMEX	EWN	Mon, May 24, 2010	17.61	17.72	17.40	17.40
3449	AMEX	EWN	Fri, May 21, 2010	17.36	17.95	17.32	17.95
3448	AMEX	EWN	Thu, May 20, 2010	17.50	17.81	17.11	17.47
3447	AMEX	EWN	Wed, May 19, 2010	17.90	18.14	17.76	18.11
3446	AMEX	EWN	Tue, May 18, 2010	18.60	18.65	17.75	17.83
3445	AMEX	EWN	Mon, May 17, 2010	18.33	18.46	17.87	18.35
3444	AMEX	EWN	Fri, May 14, 2010	18.65	18.65	18.18	18.37
3443	AMEX	EWN	Thu, May 13, 2010	18.99	19.12	18.83	18.83
3442	AMEX	EWN	Wed, May 12, 2010	19.06	19.29	19.06	19.15
3441	AMEX	EWN	Tue, May 11, 2010	18.69	19.13	18.69	18.84
3440	AMEX	EWN	Mon, May 10, 2010	19.28	19.41	18.95	19.14
3439	AMEX	EWN	Fri, May 7, 2010	18.00	18.11	17.19	17.56
3438	AMEX	EWN	Thu, May 6, 2010	18.56	18.88	16.67	17.69
3437	AMEX	EWN	Wed, May 5, 2010	18.84	19.08	18.63	18.63
3436	AMEX	EWN	Tue, May 4, 2010	19.71	19.71	19.26	19.33
3435	AMEX	EWN	Mon, May 3, 2010	20.19	20.39	20.13	20.31
3434	AMEX	EWN	Fri, Apr 30, 2010	20.45	20.49	20.13	20.13
3433	AMEX	EWN	Thu, Apr 29, 2010	20.24	20.45	20.24	20.35
3432	AMEX	EWN	Wed, Apr 28, 2010	20.14	20.19	19.63	19.88
3431	AMEX	EWN	Tue, Apr 27, 2010	20.73	20.90	20.07	20.10
3430	AMEX	EWN	Mon, Apr 26, 2010	21.05	21.13	21.03	21.03
3429	AMEX	EWN	Fri, Apr 23, 2010	20.79	21.07	20.77	21.07
3428	AMEX	EWN	Thu, Apr 22, 2010	20.79	20.94	20.58	20.91
3427	AMEX	EWN	Wed, Apr 21, 2010	20.99	21.02	20.82	20.94
3426	AMEX	EWN	Tue, Apr 20, 2010	20.99	21.05	20.98	21.03
3425	AMEX	EWN	Mon, Apr 19, 2010	20.60	20.80	20.58	20.79
3424	AMEX	EWN	Fri, Apr 16, 2010	21.00	21.16	20.66	20.85
3423	AMEX	EWN	Thu, Apr 15, 2010	21.06	21.32	21.06	21.23
3422	AMEX	EWN	Wed, Apr 14, 2010	21.24	21.43	21.24	21.43
3421	AMEX	EWN	Tue, Apr 13, 2010	21.19	21.25	21.05	21.22
3420	AMEX	EWN	Mon, Apr 12, 2010	21.15	21.22	21.13	21.17
3419	AMEX	EWN	Fri, Apr 9, 2010	20.84	21.04	20.84	21.01
3418	AMEX	EWN	Thu, Apr 8, 2010	20.42	20.68	20.41	20.66
3417	AMEX	EWN	Wed, Apr 7, 2010	20.66	20.77	20.56	20.67
3416	AMEX	EWN	Tue, Apr 6, 2010	20.73	20.94	20.67	20.94
3415	AMEX	EWN	Mon, Apr 5, 2010	20.97	20.99	20.87	20.91
3414	AMEX	EWN	Thu, Apr 1, 2010	20.74	20.99	20.74	20.96
3413	AMEX	EWN	Wed, Mar 31, 2010	20.33	20.50	20.30	20.40
3412	AMEX	EWN	Tue, Mar 30, 2010	20.33	20.40	20.18	20.27
3411	AMEX	EWN	Mon, Mar 29, 2010	20.19	20.31	20.17	20.31
3410	AMEX	EWN	Fri, Mar 26, 2010	20.10	20.27	20.07	20.15
3409	AMEX	EWN	Thu, Mar 25, 2010	20.07	20.25	19.95	19.99
3408	AMEX	EWN	Wed, Mar 24, 2010	19.96	19.99	19.88	19.94
3407	AMEX	EWN	Tue, Mar 23, 2010	20.15	20.36	20.15	20.36
3406	AMEX	EWN	Mon, Mar 22, 2010	19.75	20.13	19.71	20.08
3405	AMEX	EWN	Fri, Mar 19, 2010	20.21	20.27	19.99	20.10
3404	AMEX	EWN	Thu, Mar 18, 2010	20.38	20.43	20.21	20.38
3403	AMEX	EWN	Wed, Mar 17, 2010	20.63	20.66	20.49	20.51
3402	AMEX	EWN	Tue, Mar 16, 2010	20.26	20.50	20.26	20.49
3401	AMEX	EWN	Mon, Mar 15, 2010	20.25	20.33	20.06	20.21
3400	AMEX	EWN	Fri, Mar 12, 2010	20.62	20.62	20.41	20.49
3399	AMEX	EWN	Thu, Mar 11, 2010	20.35	20.40	20.24	20.40
3398	AMEX	EWN	Wed, Mar 10, 2010	20.27	20.42	20.26	20.35
3397	AMEX	EWN	Tue, Mar 9, 2010	19.99	20.30	19.99	20.21
3396	AMEX	EWN	Mon, Mar 8, 2010	20.22	20.32	20.15	20.22
3395	AMEX	EWN	Fri, Mar 5, 2010	19.96	20.35	19.96	20.32
3394	AMEX	EWN	Thu, Mar 4, 2010	20.01	20.01	19.75	19.83
3393	AMEX	EWN	Wed, Mar 3, 2010	19.85	20.01	19.79	19.90
3392	AMEX	EWN	Tue, Mar 2, 2010	19.54	19.66	19.42	19.53
3391	AMEX	EWN	Mon, Mar 1, 2010	19.20	19.36	19.17	19.35
3390	AMEX	EWN	Fri, Feb 26, 2010	18.81	19.10	18.70	19.07
3389	AMEX	EWN	Thu, Feb 25, 2010	18.72	18.92	18.55	18.90
3388	AMEX	EWN	Wed, Feb 24, 2010	19.05	19.21	18.93	19.11
3387	AMEX	EWN	Tue, Feb 23, 2010	19.35	19.35	18.96	19.02
3386	AMEX	EWN	Mon, Feb 22, 2010	19.54	19.54	19.33	19.39
3385	AMEX	EWN	Fri, Feb 19, 2010	19.20	19.41	19.16	19.38
3384	AMEX	EWN	Thu, Feb 18, 2010	19.29	19.47	19.24	19.47
3383	AMEX	EWN	Wed, Feb 17, 2010	19.37	19.45	19.26	19.34
3382	AMEX	EWN	Tue, Feb 16, 2010	18.96	19.32	18.86	19.32
3381	AMEX	EWN	Fri, Feb 12, 2010	18.85	19.02	18.72	18.99
3380	AMEX	EWN	Thu, Feb 11, 2010	19.03	19.26	18.80	19.26
3379	AMEX	EWN	Wed, Feb 10, 2010	19.07	19.17	18.94	19.16
3378	AMEX	EWN	Tue, Feb 9, 2010	18.95	19.46	18.77	19.23
3377	AMEX	EWN	Mon, Feb 8, 2010	18.78	18.87	18.48	18.50
3376	AMEX	EWN	Fri, Feb 5, 2010	19.02	19.03	18.45	18.94
3375	AMEX	EWN	Thu, Feb 4, 2010	19.80	19.89	19.38	19.39
3374	AMEX	EWN	Wed, Feb 3, 2010	20.44	20.50	20.22	20.33
3373	AMEX	EWN	Tue, Feb 2, 2010	20.33	20.53	20.18	20.51
3372	AMEX	EWN	Mon, Feb 1, 2010	20.08	20.16	20.05	20.14
3371	AMEX	EWN	Fri, Jan 29, 2010	19.92	20.02	19.62	19.68
3370	AMEX	EWN	Thu, Jan 28, 2010	20.18	20.18	19.73	19.93
3369	AMEX	EWN	Wed, Jan 27, 2010	19.99	20.16	19.89	20.16
3368	AMEX	EWN	Tue, Jan 26, 2010	19.99	20.24	19.87	20.01
3367	AMEX	EWN	Mon, Jan 25, 2010	20.31	20.31	20.06	20.06
3366	AMEX	EWN	Fri, Jan 22, 2010	20.06	20.20	19.69	19.75
3365	AMEX	EWN	Thu, Jan 21, 2010	20.59	20.62	20.01	20.10
3364	AMEX	EWN	Wed, Jan 20, 2010	20.73	20.73	20.45	20.64
3363	AMEX	EWN	Tue, Jan 19, 2010	20.95	21.17	20.86	21.16
3362	AMEX	EWN	Fri, Jan 15, 2010	21.25	21.26	20.97	21.06
3361	AMEX	EWN	Thu, Jan 14, 2010	21.26	21.45	21.24	21.42
3360	AMEX	EWN	Wed, Jan 13, 2010	21.23	21.37	21.14	21.37
3359	AMEX	EWN	Tue, Jan 12, 2010	21.00	21.19	20.99	21.08
3358	AMEX	EWN	Mon, Jan 11, 2010	21.50	21.50	21.25	21.32
3357	AMEX	EWN	Fri, Jan 8, 2010	21.03	21.25	21.03	21.25
3356	AMEX	EWN	Thu, Jan 7, 2010	20.97	21.01	20.84	21.01
3355	AMEX	EWN	Wed, Jan 6, 2010	20.98	21.23	20.98	21.15
3354	AMEX	EWN	Tue, Jan 5, 2010	21.23	21.24	21.06	21.14
3353	AMEX	EWN	Mon, Jan 4, 2010	21.05	21.30	21.00	21.14
3352	AMEX	EWN	Thu, Dec 31, 2009	20.66	20.77	20.46	20.46
3351	AMEX	EWN	Wed, Dec 30, 2009	20.59	20.71	20.56	20.68
3350	AMEX	EWN	Tue, Dec 29, 2009	20.90	20.94	20.77	20.91
3349	AMEX	EWN	Mon, Dec 28, 2009	20.73	20.83	20.73	20.75
3348	AMEX	EWN	Thu, Dec 24, 2009	20.60	21.00	20.51	20.60
3347	AMEX	EWN	Wed, Dec 23, 2009	20.54	20.61	20.45	20.61
3346	AMEX	EWN	Tue, Dec 22, 2009	20.50	20.50	20.38	20.50
3345	AMEX	EWN	Mon, Dec 21, 2009	20.28	20.58	20.28	20.45
3344	AMEX	EWN	Fri, Dec 18, 2009	20.27	20.36	20.02	20.28
3343	AMEX	EWN	Thu, Dec 17, 2009	20.47	20.47	20.24	20.28
3342	AMEX	EWN	Wed, Dec 16, 2009	20.75	20.82	20.70	20.70
3341	AMEX	EWN	Tue, Dec 15, 2009	20.49	20.59	20.38	20.48
3340	AMEX	EWN	Mon, Dec 14, 2009	20.54	20.64	20.42	20.56
3339	AMEX	EWN	Fri, Dec 11, 2009	20.43	20.44	20.26	20.36
3338	AMEX	EWN	Thu, Dec 10, 2009	20.19	20.29	20.11	20.24
3337	AMEX	EWN	Wed, Dec 9, 2009	20.12	20.12	19.77	20.05
3336	AMEX	EWN	Tue, Dec 8, 2009	20.28	20.33	20.07	20.16
3335	AMEX	EWN	Mon, Dec 7, 2009	20.75	20.82	20.64	20.64
3334	AMEX	EWN	Fri, Dec 4, 2009	21.04	21.08	20.63	20.75
3333	AMEX	EWN	Thu, Dec 3, 2009	20.89	21.04	20.68	20.69
3332	AMEX	EWN	Wed, Dec 2, 2009	20.76	20.86	20.68	20.80
3331	AMEX	EWN	Tue, Dec 1, 2009	20.42	20.91	20.42	20.79
3330	AMEX	EWN	Mon, Nov 30, 2009	20.19	20.32	20.04	20.19
3329	AMEX	EWN	Fri, Nov 27, 2009	20.05	20.42	19.92	20.24
3328	AMEX	EWN	Wed, Nov 25, 2009	20.82	21.05	20.80	21.05
3327	AMEX	EWN	Tue, Nov 24, 2009	20.77	20.81	20.60	20.68
3326	AMEX	EWN	Mon, Nov 23, 2009	20.71	20.91	20.65	20.66
3325	AMEX	EWN	Fri, Nov 20, 2009	20.20	20.35	20.20	20.33
3324	AMEX	EWN	Thu, Nov 19, 2009	20.49	20.58	20.38	20.56
3323	AMEX	EWN	Wed, Nov 18, 2009	20.94	21.01	20.81	20.99
3322	AMEX	EWN	Tue, Nov 17, 2009	21.06	21.07	20.84	20.96
3321	AMEX	EWN	Mon, Nov 16, 2009	21.03	21.26	20.99	21.12
3320	AMEX	EWN	Fri, Nov 13, 2009	20.61	20.85	20.60	20.80
3319	AMEX	EWN	Thu, Nov 12, 2009	20.87	20.99	20.54	20.58
3318	AMEX	EWN	Wed, Nov 11, 2009	20.95	21.11	20.84	20.89
3317	AMEX	EWN	Tue, Nov 10, 2009	20.70	20.72	20.53	20.71
3316	AMEX	EWN	Mon, Nov 9, 2009	20.57	20.86	20.57	20.83
3315	AMEX	EWN	Fri, Nov 6, 2009	20.09	20.20	19.97	20.14
3314	AMEX	EWN	Thu, Nov 5, 2009	20.05	20.20	20.01	20.15
3313	AMEX	EWN	Wed, Nov 4, 2009	19.84	20.05	19.80	19.80
3312	AMEX	EWN	Tue, Nov 3, 2009	19.24	19.53	19.16	19.49
3311	AMEX	EWN	Mon, Nov 2, 2009	19.58	19.91	19.29	19.48
3310	AMEX	EWN	Fri, Oct 30, 2009	20.00	20.04	19.41	19.41
3309	AMEX	EWN	Thu, Oct 29, 2009	19.90	20.18	19.83	20.14
3308	AMEX	EWN	Wed, Oct 28, 2009	19.72	19.83	19.19	19.28
3307	AMEX	EWN	Tue, Oct 27, 2009	20.31	20.31	19.90	19.94
3306	AMEX	EWN	Mon, Oct 26, 2009	20.93	21.02	20.19	20.23
3305	AMEX	EWN	Fri, Oct 23, 2009	21.38	21.41	20.97	21.08
3304	AMEX	EWN	Thu, Oct 22, 2009	21.16	21.39	20.96	21.36
3303	AMEX	EWN	Wed, Oct 21, 2009	21.24	21.46	21.07	21.07
3302	AMEX	EWN	Tue, Oct 20, 2009	21.50	21.50	21.17	21.23
3301	AMEX	EWN	Mon, Oct 19, 2009	21.29	21.48	21.28	21.41
3300	AMEX	EWN	Fri, Oct 16, 2009	21.15	21.19	20.97	21.14
3299	AMEX	EWN	Thu, Oct 15, 2009	21.32	21.51	21.27	21.51
3298	AMEX	EWN	Wed, Oct 14, 2009	21.35	21.46	21.25	21.45
3297	AMEX	EWN	Tue, Oct 13, 2009	21.04	21.07	20.89	21.03
3296	AMEX	EWN	Mon, Oct 12, 2009	20.92	21.09	20.88	20.93
3295	AMEX	EWN	Fri, Oct 9, 2009	20.49	20.58	20.48	20.56
3294	AMEX	EWN	Thu, Oct 8, 2009	20.44	20.64	20.31	20.57
3293	AMEX	EWN	Wed, Oct 7, 2009	20.09	20.18	19.98	20.16
3292	AMEX	EWN	Tue, Oct 6, 2009	19.88	20.15	19.86	20.01
3291	AMEX	EWN	Mon, Oct 5, 2009	19.28	19.62	19.24	19.59
3290	AMEX	EWN	Fri, Oct 2, 2009	19.11	19.31	19.04	19.21
3289	AMEX	EWN	Thu, Oct 1, 2009	19.80	19.88	19.46	19.46
3288	AMEX	EWN	Wed, Sep 30, 2009	20.04	20.19	19.81	20.04
3287	AMEX	EWN	Tue, Sep 29, 2009	20.00	20.00	19.84	19.94
3286	AMEX	EWN	Mon, Sep 28, 2009	19.75	20.06	19.75	19.95
3285	AMEX	EWN	Fri, Sep 25, 2009	19.62	19.77	19.53	19.66
3284	AMEX	EWN	Thu, Sep 24, 2009	20.20	20.20	19.61	19.69
3283	AMEX	EWN	Wed, Sep 23, 2009	20.18	20.38	20.01	20.01
3282	AMEX	EWN	Tue, Sep 22, 2009	20.20	20.25	20.10	20.12
3281	AMEX	EWN	Mon, Sep 21, 2009	19.86	20.50	19.79	19.99
3280	AMEX	EWN	Fri, Sep 18, 2009	20.16	20.20	20.04	20.14
3279	AMEX	EWN	Thu, Sep 17, 2009	19.90	20.12	19.86	19.94
3278	AMEX	EWN	Wed, Sep 16, 2009	19.87	20.10	19.84	20.01
3277	AMEX	EWN	Tue, Sep 15, 2009	19.48	19.67	19.34	19.60
3276	AMEX	EWN	Mon, Sep 14, 2009	19.31	19.53	19.31	19.50
3275	AMEX	EWN	Fri, Sep 11, 2009	19.58	19.58	19.37	19.45
3274	AMEX	EWN	Thu, Sep 10, 2009	19.33	19.58	19.20	19.56
3273	AMEX	EWN	Wed, Sep 9, 2009	19.11	19.29	19.06	19.20
3272	AMEX	EWN	Tue, Sep 8, 2009	18.93	19.06	18.93	19.04
3271	AMEX	EWN	Fri, Sep 4, 2009	18.03	18.45	18.03	18.38
3270	AMEX	EWN	Thu, Sep 3, 2009	18.05	18.12	17.89	18.04
3269	AMEX	EWN	Wed, Sep 2, 2009	17.74	17.96	17.66	17.82
3268	AMEX	EWN	Tue, Sep 1, 2009	18.36	18.60	17.94	18.00
3267	AMEX	EWN	Mon, Aug 31, 2009	18.48	18.63	18.40	18.52
3266	AMEX	EWN	Fri, Aug 28, 2009	18.83	18.97	18.70	18.77
3265	AMEX	EWN	Thu, Aug 27, 2009	18.63	18.81	18.40	18.75
3264	AMEX	EWN	Wed, Aug 26, 2009	18.65	18.69	18.51	18.64
3263	AMEX	EWN	Tue, Aug 25, 2009	18.63	18.80	18.62	18.66
3262	AMEX	EWN	Mon, Aug 24, 2009	18.50	18.61	18.31	18.39
3261	AMEX	EWN	Fri, Aug 21, 2009	18.15	18.43	18.15	18.39
3260	AMEX	EWN	Thu, Aug 20, 2009	17.78	17.93	17.73	17.91
3259	AMEX	EWN	Wed, Aug 19, 2009	17.50	17.81	17.38	17.72
3258	AMEX	EWN	Tue, Aug 18, 2009	17.34	17.60	17.31	17.49
3257	AMEX	EWN	Mon, Aug 17, 2009	17.36	17.38	16.75	17.34
3256	AMEX	EWN	Fri, Aug 14, 2009	17.93	17.96	17.73	17.86
3255	AMEX	EWN	Thu, Aug 13, 2009	18.06	18.14	17.89	18.07
3254	AMEX	EWN	Wed, Aug 12, 2009	17.57	18.00	17.57	17.90
3253	AMEX	EWN	Tue, Aug 11, 2009	17.51	17.62	17.37	17.51
3252	AMEX	EWN	Mon, Aug 10, 2009	17.65	17.73	17.58	17.71
3251	AMEX	EWN	Fri, Aug 7, 2009	17.90	17.95	17.78	17.78
3250	AMEX	EWN	Thu, Aug 6, 2009	17.95	17.95	17.66	17.75
3249	AMEX	EWN	Wed, Aug 5, 2009	17.95	17.99	17.60	17.84
3248	AMEX	EWN	Tue, Aug 4, 2009	17.81	17.91	17.64	17.84
3247	AMEX	EWN	Mon, Aug 3, 2009	17.76	17.95	17.72	17.93
3246	AMEX	EWN	Fri, Jul 31, 2009	17.23	17.52	17.23	17.43
3245	AMEX	EWN	Thu, Jul 30, 2009	17.00	17.19	16.99	17.03
3244	AMEX	EWN	Wed, Jul 29, 2009	16.71	16.90	16.71	16.86
3243	AMEX	EWN	Tue, Jul 28, 2009	16.68	16.78	16.54	16.75
3242	AMEX	EWN	Mon, Jul 27, 2009	16.83	16.94	16.78	16.91
3241	AMEX	EWN	Fri, Jul 24, 2009	16.71	16.91	16.62	16.91
3240	AMEX	EWN	Thu, Jul 23, 2009	16.53	16.86	16.53	16.78
3239	AMEX	EWN	Wed, Jul 22, 2009	16.41	16.68	16.40	16.52
3238	AMEX	EWN	Tue, Jul 21, 2009	16.60	16.66	16.33	16.42
3237	AMEX	EWN	Mon, Jul 20, 2009	16.38	16.43	16.25	16.43
3236	AMEX	EWN	Fri, Jul 17, 2009	16.14	16.27	16.12	16.23
3235	AMEX	EWN	Thu, Jul 16, 2009	16.00	16.17	15.90	16.16
3234	AMEX	EWN	Wed, Jul 15, 2009	15.63	15.86	15.57	15.77
3233	AMEX	EWN	Tue, Jul 14, 2009	15.07	15.30	14.97	15.22
3232	AMEX	EWN	Mon, Jul 13, 2009	14.75	15.11	14.74	15.07
3231	AMEX	EWN	Fri, Jul 10, 2009	14.54	14.67	14.53	14.65
3230	AMEX	EWN	Thu, Jul 9, 2009	14.81	14.96	14.78	14.91
3229	AMEX	EWN	Wed, Jul 8, 2009	14.85	14.85	14.50	14.65
3228	AMEX	EWN	Tue, Jul 7, 2009	15.01	15.06	14.75	14.77
3227	AMEX	EWN	Mon, Jul 6, 2009	14.85	15.08	14.85	15.08
3226	AMEX	EWN	Thu, Jul 2, 2009	15.30	15.30	15.14	15.14
3225	AMEX	EWN	Wed, Jul 1, 2009	15.47	15.72	15.47	15.57
3224	AMEX	EWN	Tue, Jun 30, 2009	15.45	15.45	15.14	15.29
3223	AMEX	EWN	Mon, Jun 29, 2009	15.39	15.49	15.35	15.45
3222	AMEX	EWN	Fri, Jun 26, 2009	15.30	15.32	15.17	15.25
3221	AMEX	EWN	Thu, Jun 25, 2009	14.88	15.28	14.88	15.25
3220	AMEX	EWN	Wed, Jun 24, 2009	15.06	15.18	14.82	14.87
3219	AMEX	EWN	Tue, Jun 23, 2009	14.80	14.95	14.63	14.83
3218	AMEX	EWN	Mon, Jun 22, 2009	15.01	15.06	14.82	14.89
3217	AMEX	EWN	Fri, Jun 19, 2009	15.43	15.43	15.28	15.35
3216	AMEX	EWN	Thu, Jun 18, 2009	15.10	15.38	15.10	15.20
3215	AMEX	EWN	Wed, Jun 17, 2009	15.07	15.19	14.89	15.11
3214	AMEX	EWN	Tue, Jun 16, 2009	15.36	15.40	15.06	15.14
3213	AMEX	EWN	Mon, Jun 15, 2009	15.71	15.71	15.24	15.41
3212	AMEX	EWN	Fri, Jun 12, 2009	15.86	16.01	15.79	15.97
3211	AMEX	EWN	Thu, Jun 11, 2009	16.00	16.21	15.98	16.06
3210	AMEX	EWN	Wed, Jun 10, 2009	16.14	16.14	15.75	15.92
3209	AMEX	EWN	Tue, Jun 9, 2009	15.85	16.00	15.74	15.96
3208	AMEX	EWN	Mon, Jun 8, 2009	15.68	15.91	15.62	15.83
3207	AMEX	EWN	Fri, Jun 5, 2009	16.29	16.29	15.81	15.91
3206	AMEX	EWN	Thu, Jun 4, 2009	16.05	16.21	16.02	16.14
3205	AMEX	EWN	Wed, Jun 3, 2009	16.26	16.26	15.90	16.08
3204	AMEX	EWN	Tue, Jun 2, 2009	16.33	16.55	16.31	16.50
3203	AMEX	EWN	Mon, Jun 1, 2009	16.18	16.35	16.12	16.19
3202	AMEX	EWN	Fri, May 29, 2009	15.96	15.96	15.71	15.90
3201	AMEX	EWN	Thu, May 28, 2009	15.78	15.93	15.55	15.83
3200	AMEX	EWN	Wed, May 27, 2009	15.97	16.15	15.69	15.75
3199	AMEX	EWN	Tue, May 26, 2009	15.75	16.22	15.57	16.17
3198	AMEX	EWN	Fri, May 22, 2009	15.92	16.00	15.85	15.86
3197	AMEX	EWN	Thu, May 21, 2009	15.69	15.85	15.62	15.79
3196	AMEX	EWN	Wed, May 20, 2009	15.86	16.01	15.77	15.77
3195	AMEX	EWN	Tue, May 19, 2009	15.50	15.76	15.48	15.62
3194	AMEX	EWN	Mon, May 18, 2009	15.28	15.58	15.24	15.58
3193	AMEX	EWN	Fri, May 15, 2009	15.01	15.18	14.79	14.87
3192	AMEX	EWN	Thu, May 14, 2009	14.86	15.01	14.81	14.94
3191	AMEX	EWN	Wed, May 13, 2009	14.85	14.97	14.74	14.80
3190	AMEX	EWN	Tue, May 12, 2009	15.49	15.50	15.13	15.34
3189	AMEX	EWN	Mon, May 11, 2009	15.14	15.29	15.10	15.17
3188	AMEX	EWN	Fri, May 8, 2009	15.18	15.58	15.17	15.58
3187	AMEX	EWN	Thu, May 7, 2009	15.21	15.25	14.86	14.93
3186	AMEX	EWN	Wed, May 6, 2009	14.86	14.98	14.71	14.91
3185	AMEX	EWN	Tue, May 5, 2009	14.73	14.77	14.52	14.68
3184	AMEX	EWN	Mon, May 4, 2009	14.36	14.74	14.36	14.74
3183	AMEX	EWN	Fri, May 1, 2009	13.98	14.03	13.87	14.02
3182	AMEX	EWN	Thu, Apr 30, 2009	14.04	14.14	13.76	13.85
3181	AMEX	EWN	Wed, Apr 29, 2009	13.62	13.96	13.61	13.81
3180	AMEX	EWN	Tue, Apr 28, 2009	13.08	13.46	13.08	13.33
3179	AMEX	EWN	Mon, Apr 27, 2009	13.27	13.49	13.17	13.27
3178	AMEX	EWN	Fri, Apr 24, 2009	13.55	13.63	13.44	13.53
3177	AMEX	EWN	Thu, Apr 23, 2009	13.32	13.47	13.18	13.47
3176	AMEX	EWN	Wed, Apr 22, 2009	13.03	13.31	12.98	13.05
3175	AMEX	EWN	Tue, Apr 21, 2009	12.79	13.29	12.79	13.29
3174	AMEX	EWN	Mon, Apr 20, 2009	13.33	13.33	12.93	12.98
3173	AMEX	EWN	Fri, Apr 17, 2009	13.61	13.71	13.51	13.64
3172	AMEX	EWN	Thu, Apr 16, 2009	13.55	13.65	13.42	13.60
3171	AMEX	EWN	Wed, Apr 15, 2009	13.35	13.63	13.26	13.58
3170	AMEX	EWN	Tue, Apr 14, 2009	13.38	13.43	13.23	13.28
3169	AMEX	EWN	Mon, Apr 13, 2009	13.26	13.64	13.26	13.54
3168	AMEX	EWN	Thu, Apr 9, 2009	13.28	13.33	13.14	13.26
3167	AMEX	EWN	Wed, Apr 8, 2009	13.04	13.23	12.91	13.08
3166	AMEX	EWN	Tue, Apr 7, 2009	12.90	13.04	12.81	12.85
3165	AMEX	EWN	Mon, Apr 6, 2009	13.16	13.20	13.03	13.15
3164	AMEX	EWN	Fri, Apr 3, 2009	13.22	13.45	13.11	13.45
3163	AMEX	EWN	Thu, Apr 2, 2009	13.17	13.45	13.14	13.21
3162	AMEX	EWN	Wed, Apr 1, 2009	12.30	12.79	12.28	12.73
3161	AMEX	EWN	Tue, Mar 31, 2009	12.31	12.57	12.27	12.46
3160	AMEX	EWN	Mon, Mar 30, 2009	12.10	12.16	11.94	12.05
3159	AMEX	EWN	Fri, Mar 27, 2009	12.65	12.69	12.51	12.54
3158	AMEX	EWN	Thu, Mar 26, 2009	12.99	13.18	12.90	13.12
3157	AMEX	EWN	Wed, Mar 25, 2009	12.86	13.11	12.76	13.03
3156	AMEX	EWN	Tue, Mar 24, 2009	12.79	12.91	12.61	12.62
3155	AMEX	EWN	Mon, Mar 23, 2009	12.68	13.17	12.57	13.14
3154	AMEX	EWN	Fri, Mar 20, 2009	12.38	12.55	12.21	12.27
3153	AMEX	EWN	Thu, Mar 19, 2009	12.48	12.63	12.25	12.29
3152	AMEX	EWN	Wed, Mar 18, 2009	11.82	12.58	11.79	12.48
3151	AMEX	EWN	Tue, Mar 17, 2009	11.76	12.04	11.70	12.04
3150	AMEX	EWN	Mon, Mar 16, 2009	11.94	12.07	11.78	11.80
3149	AMEX	EWN	Fri, Mar 13, 2009	11.70	11.80	11.47	11.76
3148	AMEX	EWN	Thu, Mar 12, 2009	11.25	11.75	11.14	11.69
3147	AMEX	EWN	Wed, Mar 11, 2009	11.42	11.48	11.17	11.26
3146	AMEX	EWN	Tue, Mar 10, 2009	11.00	11.40	11.00	11.31
3145	AMEX	EWN	Mon, Mar 9, 2009	10.42	10.77	10.42	10.46
3144	AMEX	EWN	Fri, Mar 6, 2009	10.82	10.91	10.49	10.72
3143	AMEX	EWN	Thu, Mar 5, 2009	10.89	10.98	10.59	10.72
3142	AMEX	EWN	Wed, Mar 4, 2009	11.01	11.48	11.01	11.32
3141	AMEX	EWN	Tue, Mar 3, 2009	11.01	11.15	10.70	10.95
3140	AMEX	EWN	Mon, Mar 2, 2009	11.33	11.56	11.13	11.19
3139	AMEX	EWN	Fri, Feb 27, 2009	11.59	12.00	11.52	11.76
3138	AMEX	EWN	Thu, Feb 26, 2009	12.13	12.13	11.72	11.74
3137	AMEX	EWN	Wed, Feb 25, 2009	11.96	12.10	11.72	11.88
3136	AMEX	EWN	Tue, Feb 24, 2009	11.70	12.31	11.69	12.26
3135	AMEX	EWN	Mon, Feb 23, 2009	12.30	12.30	11.61	11.64
3134	AMEX	EWN	Fri, Feb 20, 2009	11.94	12.34	11.94	12.18
3133	AMEX	EWN	Thu, Feb 19, 2009	12.68	12.82	12.34	12.36
3132	AMEX	EWN	Wed, Feb 18, 2009	12.58	12.58	12.22	12.38
3131	AMEX	EWN	Tue, Feb 17, 2009	12.82	12.82	12.42	12.43
3130	AMEX	EWN	Fri, Feb 13, 2009	13.42	13.54	13.30	13.37
3129	AMEX	EWN	Thu, Feb 12, 2009	13.18	13.52	13.14	13.52
3128	AMEX	EWN	Wed, Feb 11, 2009	13.60	13.74	13.42	13.63
3127	AMEX	EWN	Tue, Feb 10, 2009	13.91	14.06	13.34	13.34
3126	AMEX	EWN	Mon, Feb 9, 2009	14.17	14.32	14.06	14.20
3125	AMEX	EWN	Fri, Feb 6, 2009	13.69	14.14	13.69	14.08
3124	AMEX	EWN	Thu, Feb 5, 2009	13.43	13.75	13.14	13.55
3123	AMEX	EWN	Wed, Feb 4, 2009	13.57	13.97	13.47	13.49
3122	AMEX	EWN	Tue, Feb 3, 2009	13.41	13.94	13.35	13.78
3121	AMEX	EWN	Mon, Feb 2, 2009	13.00	13.41	12.96	13.30
3120	AMEX	EWN	Fri, Jan 30, 2009	13.51	13.65	13.28	13.39
3119	AMEX	EWN	Thu, Jan 29, 2009	13.98	13.98	13.48	13.53
3118	AMEX	EWN	Wed, Jan 28, 2009	14.22	14.37	14.14	14.20
3117	AMEX	EWN	Tue, Jan 27, 2009	13.62	13.88	13.58	13.82
3116	AMEX	EWN	Mon, Jan 26, 2009	13.40	13.79	13.40	13.60
3115	AMEX	EWN	Fri, Jan 23, 2009	12.71	13.23	12.60	13.09
3114	AMEX	EWN	Thu, Jan 22, 2009	13.00	13.36	12.91	13.27
3113	AMEX	EWN	Wed, Jan 21, 2009	13.01	13.62	13.01	13.62
3112	AMEX	EWN	Tue, Jan 20, 2009	13.48	13.48	12.87	12.87
3111	AMEX	EWN	Fri, Jan 16, 2009	14.22	14.25	13.77	14.09
3110	AMEX	EWN	Thu, Jan 15, 2009	13.73	13.99	13.48	13.93
3109	AMEX	EWN	Wed, Jan 14, 2009	14.10	14.10	13.73	13.80
3108	AMEX	EWN	Tue, Jan 13, 2009	14.57	14.61	14.37	14.51
3107	AMEX	EWN	Mon, Jan 12, 2009	15.00	15.00	14.62	14.69
3106	AMEX	EWN	Fri, Jan 9, 2009	15.19	15.24	15.04	15.04
3105	AMEX	EWN	Thu, Jan 8, 2009	15.04	15.41	15.04	15.37
3104	AMEX	EWN	Wed, Jan 7, 2009	15.13	15.33	15.00	15.16
3103	AMEX	EWN	Tue, Jan 6, 2009	15.00	15.34	14.98	15.26
3102	AMEX	EWN	Mon, Jan 5, 2009	15.11	15.25	14.98	15.10
3101	AMEX	EWN	Fri, Jan 2, 2009	15.08	15.45	15.04	15.37
3100	AMEX	EWN	Wed, Dec 31, 2008	14.95	14.96	14.78	14.92
3099	AMEX	EWN	Tue, Dec 30, 2008	14.72	14.95	14.58	14.94
3098	AMEX	EWN	Mon, Dec 29, 2008	14.77	14.90	14.30	14.52
3097	AMEX	EWN	Fri, Dec 26, 2008	14.52	14.63	14.44	14.56
3096	AMEX	EWN	Wed, Dec 24, 2008	14.43	14.57	13.69	14.48
3095	AMEX	EWN	Tue, Dec 23, 2008	14.72	14.79	14.46	14.51
3094	AMEX	EWN	Mon, Dec 22, 2008	14.93	15.00	14.57	14.71
3093	AMEX	EWN	Fri, Dec 19, 2008	15.13	15.28	14.85	14.92
3092	AMEX	EWN	Thu, Dec 18, 2008	15.54	15.54	15.01	15.06
3091	AMEX	EWN	Wed, Dec 17, 2008	15.15	15.59	15.13	15.42
3090	AMEX	EWN	Tue, Dec 16, 2008	14.67	15.53	14.64	15.52
3089	AMEX	EWN	Mon, Dec 15, 2008	14.49	14.75	14.46	14.64
3088	AMEX	EWN	Fri, Dec 12, 2008	14.03	14.58	14.02	14.48
3087	AMEX	EWN	Thu, Dec 11, 2008	14.32	14.62	14.22	14.29
3086	AMEX	EWN	Wed, Dec 10, 2008	14.12	14.45	14.10	14.41
3085	AMEX	EWN	Tue, Dec 9, 2008	13.73	14.15	13.73	13.86
3084	AMEX	EWN	Mon, Dec 8, 2008	13.67	14.03	13.58	13.89
3083	AMEX	EWN	Fri, Dec 5, 2008	12.97	13.36	12.69	13.36
3082	AMEX	EWN	Thu, Dec 4, 2008	13.29	13.49	12.97	13.08
3081	AMEX	EWN	Wed, Dec 3, 2008	12.89	13.55	12.89	13.54
3080	AMEX	EWN	Tue, Dec 2, 2008	13.23	13.34	12.98	13.22
3079	AMEX	EWN	Mon, Dec 1, 2008	13.13	13.13	12.63	12.63
3078	AMEX	EWN	Fri, Nov 28, 2008	13.78	13.83	13.68	13.79
3077	AMEX	EWN	Wed, Nov 26, 2008	13.51	14.00	13.51	13.92
3076	AMEX	EWN	Tue, Nov 25, 2008	14.04	14.04	13.45	13.83
3075	AMEX	EWN	Mon, Nov 24, 2008	13.17	14.03	13.17	13.83
3074	AMEX	EWN	Fri, Nov 21, 2008	12.81	13.04	12.20	13.04
3073	AMEX	EWN	Thu, Nov 20, 2008	12.89	13.13	12.18	12.18
3072	AMEX	EWN	Wed, Nov 19, 2008	13.94	13.94	12.95	12.96
3071	AMEX	EWN	Tue, Nov 18, 2008	13.66	14.20	13.57	13.93
3070	AMEX	EWN	Mon, Nov 17, 2008	14.05	14.27	13.72	13.82
3069	AMEX	EWN	Fri, Nov 14, 2008	14.41	14.71	14.15	14.15
3068	AMEX	EWN	Thu, Nov 13, 2008	13.93	15.14	13.55	15.14
3067	AMEX	EWN	Wed, Nov 12, 2008	14.14	14.23	13.84	13.91
3066	AMEX	EWN	Tue, Nov 11, 2008	14.50	14.82	14.27	14.58
3065	AMEX	EWN	Mon, Nov 10, 2008	15.41	15.41	14.62	14.86
3064	AMEX	EWN	Fri, Nov 7, 2008	14.99	15.27	14.75	15.21
3063	AMEX	EWN	Thu, Nov 6, 2008	15.32	15.53	14.34	14.52
3062	AMEX	EWN	Wed, Nov 5, 2008	15.98	16.17	15.26	15.31
3061	AMEX	EWN	Tue, Nov 4, 2008	15.51	16.35	15.50	16.28
3060	AMEX	EWN	Mon, Nov 3, 2008	14.97	15.13	14.79	14.94
3059	AMEX	EWN	Fri, Oct 31, 2008	14.50	15.12	14.41	14.95
3058	AMEX	EWN	Thu, Oct 30, 2008	14.79	14.92	14.32	14.64
3057	AMEX	EWN	Wed, Oct 29, 2008	14.25	14.86	14.16	14.50
3056	AMEX	EWN	Tue, Oct 28, 2008	13.22	13.98	12.89	13.98
3055	AMEX	EWN	Mon, Oct 27, 2008	13.11	13.60	13.05	13.05
3054	AMEX	EWN	Fri, Oct 24, 2008	13.03	14.12	13.03	13.92
3053	AMEX	EWN	Thu, Oct 23, 2008	14.48	14.80	13.89	14.66
3052	AMEX	EWN	Wed, Oct 22, 2008	14.76	14.83	13.91	14.11
3051	AMEX	EWN	Tue, Oct 21, 2008	15.71	15.89	15.26	15.34
3050	AMEX	EWN	Mon, Oct 20, 2008	15.36	16.12	15.34	16.05
3049	AMEX	EWN	Fri, Oct 17, 2008	14.64	15.65	14.64	15.03
3048	AMEX	EWN	Thu, Oct 16, 2008	15.59	15.92	14.83	15.92
3047	AMEX	EWN	Wed, Oct 15, 2008	16.25	16.35	15.06	15.06
3046	AMEX	EWN	Tue, Oct 14, 2008	17.50	17.86	16.58	16.96
3045	AMEX	EWN	Mon, Oct 13, 2008	15.85	17.03	15.82	17.03
3044	AMEX	EWN	Fri, Oct 10, 2008	14.69	15.45	14.24	14.89
3043	AMEX	EWN	Thu, Oct 9, 2008	17.03	17.11	15.41	15.52
3042	AMEX	EWN	Wed, Oct 8, 2008	17.24	17.60	16.29	16.43
3041	AMEX	EWN	Tue, Oct 7, 2008	18.55	18.60	17.13	17.25
3040	AMEX	EWN	Mon, Oct 6, 2008	18.69	18.80	17.61	18.15
3039	AMEX	EWN	Fri, Oct 3, 2008	19.75	20.45	19.65	19.74
3038	AMEX	EWN	Thu, Oct 2, 2008	19.90	20.04	19.49	19.67
3037	AMEX	EWN	Wed, Oct 1, 2008	19.94	20.33	19.69	20.16
3036	AMEX	EWN	Tue, Sep 30, 2008	19.75	20.11	19.58	20.11
3035	AMEX	EWN	Mon, Sep 29, 2008	20.67	20.68	18.64	19.10
3034	AMEX	EWN	Fri, Sep 26, 2008	22.07	22.10	21.71	21.96
3033	AMEX	EWN	Thu, Sep 25, 2008	22.37	22.74	22.37	22.63
3032	AMEX	EWN	Wed, Sep 24, 2008	22.27	22.45	21.82	21.86
3031	AMEX	EWN	Tue, Sep 23, 2008	22.66	22.74	22.06	22.17
3030	AMEX	EWN	Mon, Sep 22, 2008	23.32	23.38	22.55	22.63
3029	AMEX	EWN	Fri, Sep 19, 2008	22.65	23.56	20.73	23.43
3028	AMEX	EWN	Thu, Sep 18, 2008	21.80	22.23	21.18	22.02
3027	AMEX	EWN	Wed, Sep 17, 2008	21.79	21.91	21.11	21.33
3026	AMEX	EWN	Tue, Sep 16, 2008	21.90	22.44	21.90	22.33
3025	AMEX	EWN	Mon, Sep 15, 2008	22.59	22.93	22.02	22.65
3024	AMEX	EWN	Fri, Sep 12, 2008	23.08	23.46	23.03	23.41
3023	AMEX	EWN	Thu, Sep 11, 2008	22.50	23.11	22.49	23.11
3022	AMEX	EWN	Wed, Sep 10, 2008	23.34	23.42	23.12	23.17
3021	AMEX	EWN	Tue, Sep 9, 2008	23.47	23.75	23.02	23.08
3020	AMEX	EWN	Mon, Sep 8, 2008	23.94	23.94	23.25	23.61
3019	AMEX	EWN	Fri, Sep 5, 2008	23.32	23.54	23.19	23.52
3018	AMEX	EWN	Thu, Sep 4, 2008	24.08	24.09	23.31	23.35
3017	AMEX	EWN	Wed, Sep 3, 2008	24.22	24.38	24.09	24.21
3016	AMEX	EWN	Tue, Sep 2, 2008	24.69	24.74	24.37	24.42
3015	AMEX	EWN	Fri, Aug 29, 2008	24.32	24.45	24.20	24.20
3014	AMEX	EWN	Thu, Aug 28, 2008	24.36	24.43	24.32	24.42
3013	AMEX	EWN	Wed, Aug 27, 2008	23.91	24.12	23.91	24.06
3012	AMEX	EWN	Tue, Aug 26, 2008	23.67	23.87	23.67	23.75
3011	AMEX	EWN	Mon, Aug 25, 2008	24.08	24.17	23.72	23.78
3010	AMEX	EWN	Fri, Aug 22, 2008	24.12	24.28	24.12	24.26
3009	AMEX	EWN	Thu, Aug 21, 2008	23.81	23.96	23.74	23.91
3008	AMEX	EWN	Wed, Aug 20, 2008	23.70	23.86	23.58	23.74
3007	AMEX	EWN	Tue, Aug 19, 2008	23.76	23.82	23.65	23.74
3006	AMEX	EWN	Mon, Aug 18, 2008	24.49	24.49	24.05	24.11
3005	AMEX	EWN	Fri, Aug 15, 2008	24.33	24.40	24.24	24.34
3004	AMEX	EWN	Thu, Aug 14, 2008	24.29	24.48	24.25	24.28
3003	AMEX	EWN	Wed, Aug 13, 2008	24.67	24.82	24.45	24.70
3002	AMEX	EWN	Tue, Aug 12, 2008	24.97	24.97	24.77	24.83
3001	AMEX	EWN	Mon, Aug 11, 2008	24.85	25.00	24.78	24.79
3000	AMEX	EWN	Fri, Aug 8, 2008	24.39	24.96	24.36	24.87
2999	AMEX	EWN	Thu, Aug 7, 2008	24.83	24.86	24.48	24.56
2998	AMEX	EWN	Wed, Aug 6, 2008	24.95	25.36	24.89	25.32
2997	AMEX	EWN	Tue, Aug 5, 2008	24.63	25.00	24.63	25.00
2996	AMEX	EWN	Mon, Aug 4, 2008	24.02	24.21	24.01	24.07
2995	AMEX	EWN	Fri, Aug 1, 2008	24.06	24.11	23.77	23.79
2994	AMEX	EWN	Thu, Jul 31, 2008	24.17	24.27	23.89	24.04
2993	AMEX	EWN	Wed, Jul 30, 2008	24.29	24.49	24.23	24.49
2992	AMEX	EWN	Tue, Jul 29, 2008	24.01	24.33	24.01	24.33
2991	AMEX	EWN	Mon, Jul 28, 2008	24.41	24.49	24.00	24.00
2990	AMEX	EWN	Fri, Jul 25, 2008	24.31	24.53	24.31	24.39
2989	AMEX	EWN	Thu, Jul 24, 2008	24.92	25.04	24.31	24.36
2988	AMEX	EWN	Wed, Jul 23, 2008	25.08	25.29	25.04	25.14
2987	AMEX	EWN	Tue, Jul 22, 2008	24.42	25.12	24.42	25.12
2986	AMEX	EWN	Mon, Jul 21, 2008	25.12	25.19	24.97	25.06
2985	AMEX	EWN	Fri, Jul 18, 2008	24.53	24.74	24.35	24.69
2984	AMEX	EWN	Thu, Jul 17, 2008	24.38	24.60	24.26	24.58
2983	AMEX	EWN	Wed, Jul 16, 2008	23.14	23.90	23.14	23.89
2982	AMEX	EWN	Tue, Jul 15, 2008	23.33	23.65	23.21	23.40
2981	AMEX	EWN	Mon, Jul 14, 2008	24.03	24.04	23.71	23.73
2980	AMEX	EWN	Fri, Jul 11, 2008	23.69	23.90	23.51	23.70
2979	AMEX	EWN	Thu, Jul 10, 2008	24.25	24.31	24.02	24.28
2978	AMEX	EWN	Wed, Jul 9, 2008	24.81	24.83	24.33	24.33
2977	AMEX	EWN	Tue, Jul 8, 2008	24.17	24.59	24.09	24.55
2976	AMEX	EWN	Mon, Jul 7, 2008	24.49	24.68	24.24	24.39
2975	AMEX	EWN	Thu, Jul 3, 2008	24.63	24.79	24.47	24.66
2974	AMEX	EWN	Wed, Jul 2, 2008	25.02	25.02	24.38	24.40
2973	AMEX	EWN	Tue, Jul 1, 2008	24.56	24.78	24.35	24.72
2972	AMEX	EWN	Mon, Jun 30, 2008	25.11	25.22	24.89	24.89
2971	AMEX	EWN	Fri, Jun 27, 2008	25.14	25.25	24.91	24.93
2970	AMEX	EWN	Thu, Jun 26, 2008	25.35	25.45	25.08	25.12
2969	AMEX	EWN	Wed, Jun 25, 2008	25.64	25.91	25.56	25.75
2968	AMEX	EWN	Tue, Jun 24, 2008	25.99	26.34	25.80	26.19
2967	AMEX	EWN	Mon, Jun 23, 2008	26.25	26.35	26.09	26.13
2966	AMEX	EWN	Fri, Jun 20, 2008	26.62	26.68	26.33	26.43
2965	AMEX	EWN	Thu, Jun 19, 2008	27.21	27.21	26.86	27.03
2964	AMEX	EWN	Wed, Jun 18, 2008	27.51	27.57	27.40	27.54
2963	AMEX	EWN	Tue, Jun 17, 2008	28.18	28.19	27.94	27.95
2962	AMEX	EWN	Mon, Jun 16, 2008	27.75	28.10	27.75	28.05
2961	AMEX	EWN	Fri, Jun 13, 2008	27.56	27.91	27.56	27.84
2960	AMEX	EWN	Thu, Jun 12, 2008	27.83	28.01	27.67	27.85
2959	AMEX	EWN	Wed, Jun 11, 2008	28.08	28.09	27.72	27.73
2958	AMEX	EWN	Tue, Jun 10, 2008	28.09	28.29	28.09	28.18
2957	AMEX	EWN	Mon, Jun 9, 2008	28.79	28.80	28.40	28.43
2956	AMEX	EWN	Fri, Jun 6, 2008	29.34	29.34	28.75	28.75
2955	AMEX	EWN	Thu, Jun 5, 2008	29.49	29.83	29.42	29.83
2954	AMEX	EWN	Wed, Jun 4, 2008	29.10	29.30	29.06	29.15
2953	AMEX	EWN	Tue, Jun 3, 2008	29.46	29.48	29.15	29.22
2952	AMEX	EWN	Mon, Jun 2, 2008	29.48	29.48	29.21	29.35
2951	AMEX	EWN	Fri, May 30, 2008	29.76	29.79	29.64	29.77
2950	AMEX	EWN	Thu, May 29, 2008	29.24	29.50	29.22	29.41
2949	AMEX	EWN	Wed, May 28, 2008	29.63	29.75	29.35	29.60
2948	AMEX	EWN	Tue, May 27, 2008	29.25	29.38	29.16	29.34
2947	AMEX	EWN	Fri, May 23, 2008	29.77	29.77	29.52	29.54
2946	AMEX	EWN	Thu, May 22, 2008	29.63	29.86	29.63	29.79
2945	AMEX	EWN	Wed, May 21, 2008	29.88	30.02	29.62	29.62
2944	AMEX	EWN	Tue, May 20, 2008	30.03	30.03	29.78	29.95
2943	AMEX	EWN	Mon, May 19, 2008	30.18	30.26	29.95	29.99
2942	AMEX	EWN	Fri, May 16, 2008	30.03	30.22	30.03	30.22
2941	AMEX	EWN	Thu, May 15, 2008	29.88	30.14	29.85	30.12
2940	AMEX	EWN	Wed, May 14, 2008	29.72	29.82	29.62	29.62
2939	AMEX	EWN	Tue, May 13, 2008	29.52	29.55	29.39	29.47
2938	AMEX	EWN	Mon, May 12, 2008	29.52	29.81	29.51	29.81
2937	AMEX	EWN	Fri, May 9, 2008	29.33	29.50	29.32	29.44
2936	AMEX	EWN	Thu, May 8, 2008	29.41	29.56	29.41	29.47
2935	AMEX	EWN	Wed, May 7, 2008	29.55	29.65	29.21	29.21
2934	AMEX	EWN	Tue, May 6, 2008	29.51	29.83	29.43	29.79
2933	AMEX	EWN	Mon, May 5, 2008	29.66	29.77	29.62	29.63
2932	AMEX	EWN	Fri, May 2, 2008	29.82	29.90	29.55	29.68
2931	AMEX	EWN	Thu, May 1, 2008	29.17	29.79	29.17	29.71
2930	AMEX	EWN	Wed, Apr 30, 2008	29.49	29.65	29.39	29.39
2929	AMEX	EWN	Tue, Apr 29, 2008	29.19	29.30	29.15	29.25
2928	AMEX	EWN	Mon, Apr 28, 2008	29.56	29.66	29.48	29.48
2927	AMEX	EWN	Fri, Apr 25, 2008	29.52	29.52	29.28	29.41
2926	AMEX	EWN	Thu, Apr 24, 2008	29.22	29.49	29.02	29.40
2925	AMEX	EWN	Wed, Apr 23, 2008	29.46	29.69	29.33	29.59
2924	AMEX	EWN	Tue, Apr 22, 2008	29.68	29.70	29.45	29.61
2923	AMEX	EWN	Mon, Apr 21, 2008	29.83	30.04	29.78	30.01
2922	AMEX	EWN	Fri, Apr 18, 2008	29.85	30.00	29.77	29.98
2921	AMEX	EWN	Thu, Apr 17, 2008	29.45	29.57	29.35	29.51
2920	AMEX	EWN	Wed, Apr 16, 2008	29.31	29.79	29.27	29.74
2919	AMEX	EWN	Tue, Apr 15, 2008	28.79	28.89	28.67	28.88
2918	AMEX	EWN	Mon, Apr 14, 2008	28.57	28.78	28.56	28.70
2917	AMEX	EWN	Fri, Apr 11, 2008	28.67	30.50	28.49	28.49
2916	AMEX	EWN	Thu, Apr 10, 2008	28.99	29.08	28.88	29.00
2915	AMEX	EWN	Wed, Apr 9, 2008	29.26	29.26	29.03	29.11
2914	AMEX	EWN	Tue, Apr 8, 2008	29.15	29.30	29.10	29.26
2913	AMEX	EWN	Mon, Apr 7, 2008	29.52	29.52	29.31	29.32
2912	AMEX	EWN	Fri, Apr 4, 2008	29.17	29.37	29.04	29.34
2911	AMEX	EWN	Thu, Apr 3, 2008	28.73	29.08	28.67	28.93
2910	AMEX	EWN	Wed, Apr 2, 2008	28.99	29.18	28.83	29.10
2909	AMEX	EWN	Tue, Apr 1, 2008	28.59	29.11	28.53	29.06
2908	AMEX	EWN	Mon, Mar 31, 2008	28.25	28.47	28.14	28.36
2907	AMEX	EWN	Fri, Mar 28, 2008	28.22	28.24	27.98	27.98
2906	AMEX	EWN	Thu, Mar 27, 2008	28.47	28.47	27.97	28.02
2905	AMEX	EWN	Wed, Mar 26, 2008	27.77	28.10	27.68	28.06
2904	AMEX	EWN	Tue, Mar 25, 2008	27.66	27.75	27.37	27.75
2903	AMEX	EWN	Mon, Mar 24, 2008	26.80	27.57	26.61	26.61
2902	AMEX	EWN	Thu, Mar 20, 2008	26.53	27.10	26.50	27.01
2901	AMEX	EWN	Wed, Mar 19, 2008	27.11	27.15	26.43	26.50
2900	AMEX	EWN	Tue, Mar 18, 2008	27.08	27.32	26.92	27.22
2899	AMEX	EWN	Mon, Mar 17, 2008	26.42	26.87	26.32	26.70
2898	AMEX	EWN	Fri, Mar 14, 2008	27.53	27.62	26.79	27.01
2897	AMEX	EWN	Thu, Mar 13, 2008	27.19	27.69	27.08	27.66
2896	AMEX	EWN	Wed, Mar 12, 2008	27.51	27.64	27.31	27.33
2895	AMEX	EWN	Tue, Mar 11, 2008	27.17	27.42	26.90	27.42
2894	AMEX	EWN	Mon, Mar 10, 2008	26.88	26.96	26.45	26.49
2893	AMEX	EWN	Fri, Mar 7, 2008	26.75	27.09	26.68	26.75
2892	AMEX	EWN	Thu, Mar 6, 2008	27.33	27.33	26.90	26.90
2891	AMEX	EWN	Wed, Mar 5, 2008	27.09	27.45	27.06	27.30
2890	AMEX	EWN	Tue, Mar 4, 2008	26.84	27.07	26.70	26.99
2889	AMEX	EWN	Mon, Mar 3, 2008	27.07	27.25	26.91	27.14
2888	AMEX	EWN	Fri, Feb 29, 2008	27.53	27.53	27.07	27.12
2887	AMEX	EWN	Thu, Feb 28, 2008	27.78	27.91	27.70	27.83
2886	AMEX	EWN	Wed, Feb 27, 2008	27.85	28.27	27.80	28.04
2885	AMEX	EWN	Tue, Feb 26, 2008	27.51	28.11	27.51	28.02
2884	AMEX	EWN	Mon, Feb 25, 2008	27.41	27.67	27.18	27.67
2883	AMEX	EWN	Fri, Feb 22, 2008	27.32	27.32	26.72	27.20
2882	AMEX	EWN	Thu, Feb 21, 2008	27.11	27.13	26.73	26.75
2881	AMEX	EWN	Wed, Feb 20, 2008	26.44	26.90	26.38	26.79
2880	AMEX	EWN	Tue, Feb 19, 2008	27.12	27.12	26.65	26.76
2879	AMEX	EWN	Fri, Feb 15, 2008	26.07	26.14	25.89	26.14
2878	AMEX	EWN	Thu, Feb 14, 2008	26.41	26.44	26.04	26.10
2877	AMEX	EWN	Wed, Feb 13, 2008	26.32	26.45	26.04	26.41
2876	AMEX	EWN	Tue, Feb 12, 2008	25.65	26.14	25.62	25.84
2875	AMEX	EWN	Mon, Feb 11, 2008	25.43	25.52	25.09	25.45
2874	AMEX	EWN	Fri, Feb 8, 2008	25.42	25.64	25.23	25.39
2873	AMEX	EWN	Thu, Feb 7, 2008	25.55	25.91	25.48	25.70
2872	AMEX	EWN	Wed, Feb 6, 2008	26.21	26.40	25.93	25.93
2871	AMEX	EWN	Tue, Feb 5, 2008	26.51	26.58	25.76	25.76
2870	AMEX	EWN	Mon, Feb 4, 2008	27.29	27.39	27.13	27.21
2869	AMEX	EWN	Fri, Feb 1, 2008	27.23	27.46	27.04	27.41
2868	AMEX	EWN	Thu, Jan 31, 2008	26.25	27.11	26.13	26.99
2867	AMEX	EWN	Wed, Jan 30, 2008	26.78	30.25	26.54	26.81
2866	AMEX	EWN	Tue, Jan 29, 2008	26.95	26.95	26.69	26.91
2865	AMEX	EWN	Mon, Jan 28, 2008	26.23	26.92	25.96	26.72
2864	AMEX	EWN	Fri, Jan 25, 2008	27.03	27.10	25.89	26.01
2863	AMEX	EWN	Thu, Jan 24, 2008	26.06	26.75	26.06	26.73
2862	AMEX	EWN	Wed, Jan 23, 2008	24.60	25.73	24.32	25.69
2861	AMEX	EWN	Tue, Jan 22, 2008	24.67	25.94	24.64	25.84
2860	AMEX	EWN	Fri, Jan 18, 2008	27.01	27.10	26.35	26.48
2859	AMEX	EWN	Thu, Jan 17, 2008	27.44	27.63	26.71	26.79
2858	AMEX	EWN	Wed, Jan 16, 2008	27.54	27.69	26.91	27.07
2857	AMEX	EWN	Tue, Jan 15, 2008	28.14	28.24	27.75	27.75
2856	AMEX	EWN	Mon, Jan 14, 2008	28.91	28.96	28.67	28.83
2855	AMEX	EWN	Fri, Jan 11, 2008	28.42	28.43	28.09	28.23
2854	AMEX	EWN	Thu, Jan 10, 2008	28.45	28.90	28.38	28.73
2853	AMEX	EWN	Wed, Jan 9, 2008	28.63	28.92	28.50	28.92
2852	AMEX	EWN	Tue, Jan 8, 2008	29.33	29.48	28.74	28.74
2851	AMEX	EWN	Mon, Jan 7, 2008	29.14	29.33	29.10	29.28
2850	AMEX	EWN	Fri, Jan 4, 2008	29.68	29.68	29.17	29.17
2849	AMEX	EWN	Thu, Jan 3, 2008	29.76	29.83	29.61	29.68
2848	AMEX	EWN	Wed, Jan 2, 2008	30.22	30.22	29.69	29.75
2847	AMEX	EWN	Mon, Dec 31, 2007	30.30	30.30	29.85	29.96
2846	AMEX	EWN	Fri, Dec 28, 2007	30.23	30.54	30.14	30.26
2845	AMEX	EWN	Thu, Dec 27, 2007	29.99	30.04	29.78	29.79
2844	AMEX	EWN	Wed, Dec 26, 2007	29.89	30.04	29.87	30.01
2843	AMEX	EWN	Mon, Dec 24, 2007	30.00	30.00	28.50	29.84
2842	AMEX	EWN	Fri, Dec 21, 2007	29.56	29.64	29.48	29.60
2841	AMEX	EWN	Thu, Dec 20, 2007	29.37	29.41	29.09	29.33
2840	AMEX	EWN	Wed, Dec 19, 2007	30.39	30.39	29.98	30.16
2839	AMEX	EWN	Tue, Dec 18, 2007	30.58	30.63	29.96	30.35
2838	AMEX	EWN	Mon, Dec 17, 2007	30.33	30.45	30.11	30.18
2837	AMEX	EWN	Fri, Dec 14, 2007	30.82	30.98	30.61	30.62
2836	AMEX	EWN	Thu, Dec 13, 2007	31.36	31.36	30.91	31.21
2835	AMEX	EWN	Wed, Dec 12, 2007	31.93	31.93	31.29	31.47
2834	AMEX	EWN	Tue, Dec 11, 2007	31.68	31.98	31.09	31.13
2833	AMEX	EWN	Mon, Dec 10, 2007	31.81	31.98	31.80	31.98
2832	AMEX	EWN	Fri, Dec 7, 2007	31.71	31.71	31.31	31.51
2831	AMEX	EWN	Thu, Dec 6, 2007	31.10	31.75	31.10	31.61
2830	AMEX	EWN	Wed, Dec 5, 2007	31.10	31.30	31.06	31.19
2829	AMEX	EWN	Tue, Dec 4, 2007	30.80	30.99	30.48	30.82
2828	AMEX	EWN	Mon, Dec 3, 2007	31.18	31.18	30.89	30.95
2827	AMEX	EWN	Fri, Nov 30, 2007	31.51	31.51	30.92	30.96
2826	AMEX	EWN	Thu, Nov 29, 2007	30.60	30.95	30.60	30.87
2825	AMEX	EWN	Wed, Nov 28, 2007	30.54	31.23	30.54	31.08
2824	AMEX	EWN	Tue, Nov 27, 2007	30.17	30.59	30.17	30.59
2823	AMEX	EWN	Mon, Nov 26, 2007	30.66	30.66	29.73	29.73
2822	AMEX	EWN	Fri, Nov 23, 2007	30.25	30.40	30.19	30.34
2821	AMEX	EWN	Wed, Nov 21, 2007	29.80	29.90	29.49	29.61
2820	AMEX	EWN	Tue, Nov 20, 2007	30.05	30.41	29.92	30.20
2819	AMEX	EWN	Mon, Nov 19, 2007	30.31	30.32	29.94	30.03
2818	AMEX	EWN	Fri, Nov 16, 2007	30.86	30.88	30.44	30.83
2817	AMEX	EWN	Thu, Nov 15, 2007	31.07	31.19	30.55	30.79
2816	AMEX	EWN	Wed, Nov 14, 2007	31.81	31.84	31.34	31.40
2815	AMEX	EWN	Tue, Nov 13, 2007	31.26	31.53	31.14	31.53
2814	AMEX	EWN	Mon, Nov 12, 2007	30.66	31.13	30.65	30.65
2813	AMEX	EWN	Fri, Nov 9, 2007	31.42	31.63	31.06	31.31
2812	AMEX	EWN	Thu, Nov 8, 2007	31.36	32.08	31.36	31.95
2811	AMEX	EWN	Wed, Nov 7, 2007	32.35	32.45	31.89	31.89
2810	AMEX	EWN	Tue, Nov 6, 2007	32.55	32.70	32.39	32.60
2809	AMEX	EWN	Mon, Nov 5, 2007	32.13	32.38	32.13	32.34
2808	AMEX	EWN	Fri, Nov 2, 2007	32.54	32.68	32.38	32.66
2807	AMEX	EWN	Thu, Nov 1, 2007	32.32	32.41	32.11	32.17
2806	AMEX	EWN	Wed, Oct 31, 2007	32.56	32.89	32.43	32.74
2805	AMEX	EWN	Tue, Oct 30, 2007	32.21	32.34	32.14	32.22
2804	AMEX	EWN	Mon, Oct 29, 2007	32.41	32.50	32.32	32.46
2803	AMEX	EWN	Fri, Oct 26, 2007	32.28	32.41	32.15	32.32
2802	AMEX	EWN	Thu, Oct 25, 2007	32.28	32.30	32.09	32.29
2801	AMEX	EWN	Wed, Oct 24, 2007	32.18	32.30	31.75	32.25
2800	AMEX	EWN	Tue, Oct 23, 2007	32.45	32.52	32.18	32.52
2799	AMEX	EWN	Mon, Oct 22, 2007	31.76	32.02	31.66	31.96
2798	AMEX	EWN	Fri, Oct 19, 2007	32.58	32.66	32.18	32.18
2797	AMEX	EWN	Thu, Oct 18, 2007	32.62	32.83	32.60	32.73
2796	AMEX	EWN	Wed, Oct 17, 2007	32.75	32.88	32.49	32.71
2795	AMEX	EWN	Tue, Oct 16, 2007	32.24	32.36	32.16	32.16
2794	AMEX	EWN	Mon, Oct 15, 2007	32.79	32.81	32.40	32.52
2793	AMEX	EWN	Fri, Oct 12, 2007	32.70	32.97	32.70	32.84
2792	AMEX	EWN	Thu, Oct 11, 2007	32.76	33.02	32.59	32.71
2791	AMEX	EWN	Wed, Oct 10, 2007	32.87	32.87	32.52	32.68
2790	AMEX	EWN	Tue, Oct 9, 2007	32.29	32.53	32.28	32.53
2789	AMEX	EWN	Mon, Oct 8, 2007	32.21	32.24	32.01	32.08
2788	AMEX	EWN	Fri, Oct 5, 2007	32.19	32.42	32.05	32.30
2787	AMEX	EWN	Thu, Oct 4, 2007	31.92	32.10	31.90	32.02
2786	AMEX	EWN	Wed, Oct 3, 2007	32.11	32.12	31.82	31.82
2785	AMEX	EWN	Tue, Oct 2, 2007	32.29	32.29	32.03	32.15
2784	AMEX	EWN	Mon, Oct 1, 2007	31.97	32.58	31.97	32.55
2783	AMEX	EWN	Fri, Sep 28, 2007	32.04	32.17	31.82	32.04
2782	AMEX	EWN	Thu, Sep 27, 2007	31.97	31.98	31.79	31.86
2781	AMEX	EWN	Wed, Sep 26, 2007	31.66	31.67	31.49	31.65
2780	AMEX	EWN	Tue, Sep 25, 2007	31.16	31.40	31.16	31.34
2779	AMEX	EWN	Mon, Sep 24, 2007	31.53	31.56	31.33	31.38
2778	AMEX	EWN	Fri, Sep 21, 2007	31.55	31.71	31.55	31.64
2777	AMEX	EWN	Thu, Sep 20, 2007	31.39	31.64	31.30	31.30
2776	AMEX	EWN	Wed, Sep 19, 2007	31.41	31.48	31.17	31.28
2775	AMEX	EWN	Tue, Sep 18, 2007	30.57	31.46	30.52	31.46
2774	AMEX	EWN	Mon, Sep 17, 2007	30.32	30.42	30.05	30.25
2773	AMEX	EWN	Fri, Sep 14, 2007	30.32	30.51	30.18	30.49
2772	AMEX	EWN	Thu, Sep 13, 2007	30.57	30.72	30.48	30.54
2771	AMEX	EWN	Wed, Sep 12, 2007	30.10	30.44	30.10	30.27
2770	AMEX	EWN	Tue, Sep 11, 2007	29.92	30.15	29.89	30.11
2769	AMEX	EWN	Mon, Sep 10, 2007	29.84	29.85	29.46	29.64
2768	AMEX	EWN	Fri, Sep 7, 2007	29.73	29.89	29.58	29.70
2767	AMEX	EWN	Thu, Sep 6, 2007	29.83	30.11	29.74	30.01
2766	AMEX	EWN	Wed, Sep 5, 2007	29.82	29.84	29.64	29.67
2765	AMEX	EWN	Tue, Sep 4, 2007	29.68	30.20	29.63	30.16
2764	AMEX	EWN	Fri, Aug 31, 2007	29.91	29.95	29.68	29.76
2763	AMEX	EWN	Thu, Aug 30, 2007	29.10	29.57	29.10	29.35
2762	AMEX	EWN	Wed, Aug 29, 2007	29.10	29.56	29.00	29.56
2761	AMEX	EWN	Tue, Aug 28, 2007	29.19	29.27	28.70	28.73
2760	AMEX	EWN	Mon, Aug 27, 2007	29.86	29.86	29.57	29.58
2759	AMEX	EWN	Fri, Aug 24, 2007	29.55	29.89	29.44	29.82
2758	AMEX	EWN	Thu, Aug 23, 2007	29.62	29.62	29.17	29.44
2757	AMEX	EWN	Wed, Aug 22, 2007	29.12	29.42	29.06	29.42
2756	AMEX	EWN	Tue, Aug 21, 2007	28.55	28.79	28.52	28.66
2755	AMEX	EWN	Mon, Aug 20, 2007	28.70	28.85	28.40	28.67
2754	AMEX	EWN	Fri, Aug 17, 2007	28.19	28.91	28.13	28.56
2753	AMEX	EWN	Thu, Aug 16, 2007	27.86	28.06	27.17	27.95
2752	AMEX	EWN	Wed, Aug 15, 2007	28.58	28.82	28.00	28.06
2751	AMEX	EWN	Tue, Aug 14, 2007	29.41	29.46	28.83	28.83
2750	AMEX	EWN	Mon, Aug 13, 2007	29.41	29.49	29.15	29.21
2749	AMEX	EWN	Fri, Aug 10, 2007	28.88	29.42	28.64	29.21
2748	AMEX	EWN	Thu, Aug 9, 2007	29.60	30.10	29.42	30.10
2747	AMEX	EWN	Wed, Aug 8, 2007	30.57	30.79	30.49	30.63
2746	AMEX	EWN	Tue, Aug 7, 2007	29.85	30.28	29.85	30.12
2745	AMEX	EWN	Mon, Aug 6, 2007	29.87	30.28	29.73	30.15
2744	AMEX	EWN	Fri, Aug 3, 2007	29.99	30.16	29.70	29.70
2743	AMEX	EWN	Thu, Aug 2, 2007	30.17	30.29	29.97	30.25
2742	AMEX	EWN	Wed, Aug 1, 2007	29.81	30.27	29.54	30.26
2741	AMEX	EWN	Tue, Jul 31, 2007	30.40	30.61	30.05	30.05
2740	AMEX	EWN	Mon, Jul 30, 2007	29.91	30.23	29.85	30.22
2739	AMEX	EWN	Fri, Jul 27, 2007	30.01	30.12	29.61	29.61
2738	AMEX	EWN	Thu, Jul 26, 2007	30.54	30.80	29.90	30.21
2737	AMEX	EWN	Wed, Jul 25, 2007	31.38	31.50	31.02	31.30
2736	AMEX	EWN	Tue, Jul 24, 2007	31.90	31.91	31.28	31.33
2735	AMEX	EWN	Mon, Jul 23, 2007	31.99	32.14	31.91	32.01
2734	AMEX	EWN	Fri, Jul 20, 2007	32.11	32.18	31.80	31.89
2733	AMEX	EWN	Thu, Jul 19, 2007	32.23	32.34	32.14	32.21
2732	AMEX	EWN	Wed, Jul 18, 2007	32.02	32.18	31.82	32.05
2731	AMEX	EWN	Tue, Jul 17, 2007	32.10	32.21	32.02	32.06
2730	AMEX	EWN	Mon, Jul 16, 2007	32.16	32.23	32.01	32.07
2729	AMEX	EWN	Fri, Jul 13, 2007	31.98	32.09	31.88	32.05
2728	AMEX	EWN	Thu, Jul 12, 2007	31.58	32.03	31.58	31.98
2727	AMEX	EWN	Wed, Jul 11, 2007	31.26	31.50	31.26	31.48
2726	AMEX	EWN	Tue, Jul 10, 2007	31.27	31.41	31.01	31.01
2725	AMEX	EWN	Mon, Jul 9, 2007	31.12	31.31	31.11	31.17
2724	AMEX	EWN	Fri, Jul 6, 2007	30.84	31.02	30.83	31.00
2723	AMEX	EWN	Thu, Jul 5, 2007	30.88	31.00	30.68	30.91
2722	AMEX	EWN	Tue, Jul 3, 2007	30.95	30.98	30.86	30.98
2721	AMEX	EWN	Mon, Jul 2, 2007	30.60	30.79	30.60	30.79
2720	AMEX	EWN	Fri, Jun 29, 2007	30.41	30.52	30.17	30.35
2719	AMEX	EWN	Thu, Jun 28, 2007	30.20	30.44	30.18	30.28
2718	AMEX	EWN	Wed, Jun 27, 2007	29.96	30.28	29.81	30.28
2717	AMEX	EWN	Tue, Jun 26, 2007	30.29	30.40	30.01	30.01
2716	AMEX	EWN	Mon, Jun 25, 2007	30.23	30.45	30.04	30.13
2715	AMEX	EWN	Fri, Jun 22, 2007	30.48	30.59	30.15	30.26
2714	AMEX	EWN	Thu, Jun 21, 2007	30.22	30.54	30.19	30.52
2713	AMEX	EWN	Wed, Jun 20, 2007	30.65	30.66	30.13	30.13
2712	AMEX	EWN	Tue, Jun 19, 2007	30.42	30.65	30.41	30.61
2711	AMEX	EWN	Mon, Jun 18, 2007	30.64	30.67	30.49	30.55
2710	AMEX	EWN	Fri, Jun 15, 2007	30.44	30.64	30.44	30.51
2709	AMEX	EWN	Thu, Jun 14, 2007	29.84	30.10	29.83	30.03
2708	AMEX	EWN	Wed, Jun 13, 2007	29.54	29.80	29.49	29.78
2707	AMEX	EWN	Tue, Jun 12, 2007	29.60	29.80	29.34	29.42
2706	AMEX	EWN	Mon, Jun 11, 2007	29.77	30.02	29.69	29.90
2705	AMEX	EWN	Fri, Jun 8, 2007	29.61	29.96	29.56	29.90
2704	AMEX	EWN	Thu, Jun 7, 2007	29.91	30.14	29.50	29.54
2703	AMEX	EWN	Wed, Jun 6, 2007	30.36	30.42	30.06	30.09
2702	AMEX	EWN	Tue, Jun 5, 2007	30.74	30.75	30.44	30.54
2701	AMEX	EWN	Mon, Jun 4, 2007	30.68	30.80	30.68	30.75
2700	AMEX	EWN	Fri, Jun 1, 2007	30.68	30.73	30.44	30.52
2699	AMEX	EWN	Thu, May 31, 2007	30.65	30.77	30.57	30.61
2698	AMEX	EWN	Wed, May 30, 2007	30.16	30.49	30.16	30.48
2697	AMEX	EWN	Tue, May 29, 2007	30.45	30.58	30.30	30.34
2696	AMEX	EWN	Fri, May 25, 2007	30.21	30.42	30.14	30.37
2695	AMEX	EWN	Thu, May 24, 2007	30.34	30.47	30.01	30.06
2694	AMEX	EWN	Wed, May 23, 2007	30.57	30.69	30.41	30.44
2693	AMEX	EWN	Tue, May 22, 2007	30.46	30.59	30.44	30.49
2692	AMEX	EWN	Mon, May 21, 2007	30.35	30.43	30.26	30.31
2691	AMEX	EWN	Fri, May 18, 2007	30.40	30.54	30.32	30.48
2690	AMEX	EWN	Thu, May 17, 2007	30.23	30.35	30.07	30.23
2689	AMEX	EWN	Wed, May 16, 2007	30.41	30.41	30.02	30.21
2688	AMEX	EWN	Tue, May 15, 2007	30.29	30.65	30.20	30.34
2687	AMEX	EWN	Mon, May 14, 2007	30.47	30.47	30.16	30.26
2686	AMEX	EWN	Fri, May 11, 2007	30.08	30.48	30.08	30.48
2685	AMEX	EWN	Thu, May 10, 2007	30.31	30.43	29.81	29.89
2684	AMEX	EWN	Wed, May 9, 2007	30.45	30.61	30.39	30.60
2683	AMEX	EWN	Tue, May 8, 2007	30.74	30.75	30.39	30.70
2682	AMEX	EWN	Mon, May 7, 2007	31.13	31.14	31.03	31.09
2681	AMEX	EWN	Fri, May 4, 2007	31.14	31.14	30.93	31.10
2680	AMEX	EWN	Thu, May 3, 2007	30.85	30.89	30.59	30.89
2679	AMEX	EWN	Wed, May 2, 2007	30.63	30.82	30.57	30.78
2678	AMEX	EWN	Tue, May 1, 2007	30.77	30.77	30.51	30.71
2677	AMEX	EWN	Mon, Apr 30, 2007	30.77	30.94	30.65	30.69
2676	AMEX	EWN	Fri, Apr 27, 2007	30.72	30.87	30.64	30.83
2675	AMEX	EWN	Thu, Apr 26, 2007	30.92	30.92	30.69	30.76
2674	AMEX	EWN	Wed, Apr 25, 2007	30.69	30.95	30.69	30.94
2673	AMEX	EWN	Tue, Apr 24, 2007	30.53	30.60	30.22	30.55
2672	AMEX	EWN	Mon, Apr 23, 2007	30.45	30.60	30.39	30.43
2671	AMEX	EWN	Fri, Apr 20, 2007	30.68	30.76	30.53	30.68
2670	AMEX	EWN	Thu, Apr 19, 2007	30.08	30.40	30.05	30.31
2669	AMEX	EWN	Wed, Apr 18, 2007	30.25	30.47	30.19	30.35
2668	AMEX	EWN	Tue, Apr 17, 2007	30.22	30.33	30.17	30.25
2667	AMEX	EWN	Mon, Apr 16, 2007	30.16	30.28	30.05	30.24
2666	AMEX	EWN	Fri, Apr 13, 2007	29.52	29.78	29.39	29.78
2665	AMEX	EWN	Thu, Apr 12, 2007	29.05	29.35	28.95	29.35
2664	AMEX	EWN	Wed, Apr 11, 2007	29.52	29.52	29.14	29.23
2663	AMEX	EWN	Tue, Apr 10, 2007	29.28	29.61	29.23	29.50
2662	AMEX	EWN	Mon, Apr 9, 2007	29.29	29.29	28.98	29.11
2661	AMEX	EWN	Thu, Apr 5, 2007	29.03	29.17	29.00	29.14
2660	AMEX	EWN	Wed, Apr 4, 2007	28.82	28.94	28.74	28.94
2659	AMEX	EWN	Tue, Apr 3, 2007	28.58	28.82	28.58	28.77
2658	AMEX	EWN	Mon, Apr 2, 2007	28.52	28.62	28.45	28.61
2657	AMEX	EWN	Fri, Mar 30, 2007	28.27	28.55	28.27	28.39
2656	AMEX	EWN	Thu, Mar 29, 2007	28.24	28.34	28.17	28.34
2655	AMEX	EWN	Wed, Mar 28, 2007	27.87	28.14	27.86	27.91
2654	AMEX	EWN	Tue, Mar 27, 2007	28.21	28.26	28.10	28.21
2653	AMEX	EWN	Mon, Mar 26, 2007	28.47	28.51	28.12	28.47
2652	AMEX	EWN	Fri, Mar 23, 2007	28.39	28.52	28.34	28.49
2651	AMEX	EWN	Thu, Mar 22, 2007	28.53	28.53	28.18	28.18
2650	AMEX	EWN	Wed, Mar 21, 2007	27.90	28.53	27.79	28.53
2649	AMEX	EWN	Tue, Mar 20, 2007	27.37	28.43	27.30	27.77
2648	AMEX	EWN	Mon, Mar 19, 2007	27.24	27.33	27.15	27.33
2647	AMEX	EWN	Fri, Mar 16, 2007	26.69	26.84	26.59	26.66
2646	AMEX	EWN	Thu, Mar 15, 2007	26.22	26.53	26.22	26.47
2645	AMEX	EWN	Wed, Mar 14, 2007	25.99	26.22	25.68	26.22
2644	AMEX	EWN	Tue, Mar 13, 2007	26.46	26.53	25.96	25.98
2643	AMEX	EWN	Mon, Mar 12, 2007	26.41	26.66	26.41	26.63
2642	AMEX	EWN	Fri, Mar 9, 2007	26.27	26.35	26.16	26.32
2641	AMEX	EWN	Thu, Mar 8, 2007	26.01	26.25	26.00	26.18
2640	AMEX	EWN	Wed, Mar 7, 2007	25.87	26.06	25.81	25.89
2639	AMEX	EWN	Tue, Mar 6, 2007	25.58	25.85	25.54	25.75
2638	AMEX	EWN	Mon, Mar 5, 2007	25.20	25.63	25.19	25.19
2637	AMEX	EWN	Fri, Mar 2, 2007	25.81	25.95	25.65	25.67
2636	AMEX	EWN	Thu, Mar 1, 2007	25.79	26.01	25.65	25.89
2635	AMEX	EWN	Wed, Feb 28, 2007	26.34	26.55	26.17	26.35
2634	AMEX	EWN	Tue, Feb 27, 2007	26.86	26.93	25.86	26.08
2633	AMEX	EWN	Mon, Feb 26, 2007	27.45	27.48	27.25	27.39
2632	AMEX	EWN	Fri, Feb 23, 2007	27.33	27.44	27.33	27.42
2631	AMEX	EWN	Thu, Feb 22, 2007	27.37	27.38	27.25	27.33
2630	AMEX	EWN	Wed, Feb 21, 2007	27.31	27.32	27.15	27.31
2629	AMEX	EWN	Tue, Feb 20, 2007	27.12	27.29	27.05	27.27
2628	AMEX	EWN	Fri, Feb 16, 2007	27.12	27.13	26.99	27.13
2627	AMEX	EWN	Thu, Feb 15, 2007	27.21	27.21	27.05	27.16
2626	AMEX	EWN	Wed, Feb 14, 2007	26.97	27.15	26.91	27.13
2625	AMEX	EWN	Tue, Feb 13, 2007	26.73	26.87	26.69	26.84
2624	AMEX	EWN	Mon, Feb 12, 2007	26.60	26.63	26.47	26.56
2623	AMEX	EWN	Fri, Feb 9, 2007	26.85	26.90	26.66	26.74
2622	AMEX	EWN	Thu, Feb 8, 2007	26.70	26.88	26.69	26.88
2621	AMEX	EWN	Wed, Feb 7, 2007	26.79	27.00	26.79	26.94
2620	AMEX	EWN	Tue, Feb 6, 2007	26.81	26.82	26.67	26.80
2619	AMEX	EWN	Mon, Feb 5, 2007	26.52	26.65	26.51	26.55
2618	AMEX	EWN	Fri, Feb 2, 2007	26.69	26.78	26.68	26.78
2617	AMEX	EWN	Thu, Feb 1, 2007	26.73	26.86	26.63	26.79
2616	AMEX	EWN	Wed, Jan 31, 2007	26.33	26.61	26.25	26.56
2615	AMEX	EWN	Tue, Jan 30, 2007	26.34	26.48	26.32	26.48
2614	AMEX	EWN	Mon, Jan 29, 2007	26.16	26.32	26.15	26.25
2613	AMEX	EWN	Fri, Jan 26, 2007	26.22	26.29	25.90	26.28
2612	AMEX	EWN	Thu, Jan 25, 2007	26.55	26.58	26.12	26.21
2611	AMEX	EWN	Wed, Jan 24, 2007	26.62	26.66	26.50	26.60
2610	AMEX	EWN	Tue, Jan 23, 2007	26.42	26.64	26.41	26.60
2609	AMEX	EWN	Mon, Jan 22, 2007	26.61	26.63	26.36	26.39
2608	AMEX	EWN	Fri, Jan 19, 2007	26.46	26.72	26.44	26.72
2607	AMEX	EWN	Thu, Jan 18, 2007	26.70	26.71	26.39	26.39
2606	AMEX	EWN	Wed, Jan 17, 2007	26.46	26.62	26.37	26.48
2605	AMEX	EWN	Tue, Jan 16, 2007	26.51	26.51	26.34	26.45
2604	AMEX	EWN	Fri, Jan 12, 2007	26.22	26.40	26.22	26.35
2603	AMEX	EWN	Thu, Jan 11, 2007	25.84	26.13	25.84	26.01
2602	AMEX	EWN	Wed, Jan 10, 2007	25.73	25.86	25.66	25.84
2601	AMEX	EWN	Tue, Jan 9, 2007	26.16	26.16	25.88	26.06
2600	AMEX	EWN	Mon, Jan 8, 2007	25.98	26.02	25.80	26.02
2599	AMEX	EWN	Fri, Jan 5, 2007	26.10	26.13	25.86	25.98
2598	AMEX	EWN	Thu, Jan 4, 2007	26.34	26.42	26.29	26.36
2597	AMEX	EWN	Wed, Jan 3, 2007	26.54	26.74	26.30	26.40
2596	AMEX	EWN	Fri, Dec 29, 2006	26.20	26.38	26.17	26.31
2595	AMEX	EWN	Thu, Dec 28, 2006	26.35	26.38	26.18	26.26
2594	AMEX	EWN	Wed, Dec 27, 2006	26.14	26.32	26.14	26.31
2593	AMEX	EWN	Tue, Dec 26, 2006	25.90	25.96	25.78	25.91
2592	AMEX	EWN	Fri, Dec 22, 2006	26.08	26.08	25.72	25.84
2591	AMEX	EWN	Thu, Dec 21, 2006	26.10	26.14	25.94	26.05
2590	AMEX	EWN	Wed, Dec 20, 2006	26.24	26.32	26.08	26.11
2589	AMEX	EWN	Tue, Dec 19, 2006	26.39	26.61	26.34	26.50
2588	AMEX	EWN	Mon, Dec 18, 2006	26.42	26.45	26.24	26.30
2587	AMEX	EWN	Fri, Dec 15, 2006	26.56	26.56	26.25	26.32
2586	AMEX	EWN	Thu, Dec 14, 2006	26.45	26.56	26.40	26.54
2585	AMEX	EWN	Wed, Dec 13, 2006	26.39	26.39	26.26	26.38
2584	AMEX	EWN	Tue, Dec 12, 2006	25.78	26.05	25.78	26.05
2583	AMEX	EWN	Mon, Dec 11, 2006	25.62	25.85	25.62	25.79
2582	AMEX	EWN	Fri, Dec 8, 2006	25.65	25.78	25.53	25.54
2581	AMEX	EWN	Thu, Dec 7, 2006	25.80	25.92	25.65	25.65
2580	AMEX	EWN	Wed, Dec 6, 2006	25.68	25.75	25.59	25.63
2579	AMEX	EWN	Tue, Dec 5, 2006	25.70	25.89	25.69	25.88
2578	AMEX	EWN	Mon, Dec 4, 2006	25.61	25.77	25.57	25.75
2577	AMEX	EWN	Fri, Dec 1, 2006	25.84	25.84	25.48	25.65
2576	AMEX	EWN	Thu, Nov 30, 2006	25.81	25.85	25.67	25.77
2575	AMEX	EWN	Wed, Nov 29, 2006	25.76	25.82	25.61	25.74
2574	AMEX	EWN	Tue, Nov 28, 2006	25.49	25.66	25.48	25.60
2573	AMEX	EWN	Mon, Nov 27, 2006	25.68	25.72	25.37	25.44
2572	AMEX	EWN	Fri, Nov 24, 2006	25.70	25.83	25.70	25.78
2571	AMEX	EWN	Wed, Nov 22, 2006	25.68	25.83	25.68	25.79
2570	AMEX	EWN	Tue, Nov 21, 2006	25.60	25.72	25.52	25.67
2569	AMEX	EWN	Mon, Nov 20, 2006	25.43	25.62	25.43	25.48
2568	AMEX	EWN	Fri, Nov 17, 2006	25.56	25.68	25.44	25.65
2567	AMEX	EWN	Thu, Nov 16, 2006	25.77	25.77	25.63	25.70
2566	AMEX	EWN	Wed, Nov 15, 2006	25.63	25.84	25.63	25.84
2565	AMEX	EWN	Tue, Nov 14, 2006	25.65	25.73	25.46	25.74
2564	AMEX	EWN	Mon, Nov 13, 2006	25.56	25.66	25.49	25.57
2563	AMEX	EWN	Fri, Nov 10, 2006	25.54	25.69	25.54	25.59
2562	AMEX	EWN	Thu, Nov 9, 2006	25.55	25.64	25.46	25.50
2561	AMEX	EWN	Wed, Nov 8, 2006	25.57	25.74	25.47	25.71
2560	AMEX	EWN	Tue, Nov 7, 2006	25.54	25.74	25.52	25.52
2559	AMEX	EWN	Mon, Nov 6, 2006	25.20	25.43	25.20	25.36
2558	AMEX	EWN	Fri, Nov 3, 2006	25.01	25.14	24.90	25.00
2557	AMEX	EWN	Thu, Nov 2, 2006	24.87	25.03	24.83	25.03
2556	AMEX	EWN	Wed, Nov 1, 2006	25.08	25.16	24.75	24.77
2555	AMEX	EWN	Tue, Oct 31, 2006	25.03	25.07	24.84	24.93
2554	AMEX	EWN	Mon, Oct 30, 2006	24.93	25.07	24.85	24.97
2553	AMEX	EWN	Fri, Oct 27, 2006	25.13	25.21	25.02	25.13
2552	AMEX	EWN	Thu, Oct 26, 2006	25.16	25.40	25.16	25.38
2551	AMEX	EWN	Wed, Oct 25, 2006	25.15	25.25	25.06	25.16
2550	AMEX	EWN	Tue, Oct 24, 2006	25.01	25.16	25.01	25.09
2549	AMEX	EWN	Mon, Oct 23, 2006	24.91	25.13	24.84	25.10
2548	AMEX	EWN	Fri, Oct 20, 2006	25.18	25.18	24.93	25.11
2547	AMEX	EWN	Thu, Oct 19, 2006	24.97	25.20	24.97	25.13
2546	AMEX	EWN	Wed, Oct 18, 2006	24.95	25.00	24.79	24.87
2545	AMEX	EWN	Tue, Oct 17, 2006	24.89	24.95	24.77	24.91
2544	AMEX	EWN	Mon, Oct 16, 2006	25.19	25.20	25.00	25.18
2543	AMEX	EWN	Fri, Oct 13, 2006	25.25	25.27	25.10	25.17
2542	AMEX	EWN	Thu, Oct 12, 2006	25.21	25.35	25.14	25.30
2541	AMEX	EWN	Wed, Oct 11, 2006	24.93	25.25	24.93	25.06
2540	AMEX	EWN	Tue, Oct 10, 2006	25.20	25.20	25.00	25.10
2539	AMEX	EWN	Mon, Oct 9, 2006	25.14	25.23	25.00	25.22
2538	AMEX	EWN	Fri, Oct 6, 2006	25.08	25.20	24.94	25.14
2537	AMEX	EWN	Thu, Oct 5, 2006	25.39	25.39	25.16	25.35
2536	AMEX	EWN	Wed, Oct 4, 2006	25.13	25.40	25.05	25.39
2535	AMEX	EWN	Tue, Oct 3, 2006	25.08	25.26	24.95	25.16
2534	AMEX	EWN	Mon, Oct 2, 2006	25.08	25.20	25.00	25.15
2533	AMEX	EWN	Fri, Sep 29, 2006	25.25	25.25	25.00	25.10
2532	AMEX	EWN	Thu, Sep 28, 2006	25.08	25.15	24.95	25.15
2531	AMEX	EWN	Wed, Sep 27, 2006	24.95	25.06	24.86	25.05
2530	AMEX	EWN	Tue, Sep 26, 2006	24.80	25.09	24.73	25.04
2529	AMEX	EWN	Mon, Sep 25, 2006	24.80	24.95	24.55	24.85
2528	AMEX	EWN	Fri, Sep 22, 2006	24.85	24.85	24.61	24.67
2527	AMEX	EWN	Thu, Sep 21, 2006	24.94	24.94	24.65	24.77
2526	AMEX	EWN	Wed, Sep 20, 2006	24.58	24.75	24.49	24.70
2525	AMEX	EWN	Tue, Sep 19, 2006	24.50	24.50	24.09	24.32
2524	AMEX	EWN	Mon, Sep 18, 2006	24.48	24.64	24.47	24.61
2523	AMEX	EWN	Fri, Sep 15, 2006	24.53	24.58	24.41	24.51
2522	AMEX	EWN	Thu, Sep 14, 2006	24.42	24.52	24.30	24.40
2521	AMEX	EWN	Wed, Sep 13, 2006	24.29	24.45	24.25	24.45
2520	AMEX	EWN	Tue, Sep 12, 2006	24.09	24.40	24.09	24.37
2519	AMEX	EWN	Mon, Sep 11, 2006	23.95	24.06	23.76	23.91
2518	AMEX	EWN	Fri, Sep 8, 2006	23.88	23.94	23.72	23.91
2517	AMEX	EWN	Thu, Sep 7, 2006	24.00	24.05	23.82	23.93
2516	AMEX	EWN	Wed, Sep 6, 2006	24.30	24.30	24.10	24.15
2515	AMEX	EWN	Tue, Sep 5, 2006	24.45	24.53	24.30	24.47
2514	AMEX	EWN	Fri, Sep 1, 2006	24.32	24.51	24.28	24.40
2513	AMEX	EWN	Thu, Aug 31, 2006	24.43	24.43	24.18	24.28
2512	AMEX	EWN	Wed, Aug 30, 2006	24.37	24.38	24.20	24.33
2511	AMEX	EWN	Tue, Aug 29, 2006	24.60	24.60	23.96	24.23
2510	AMEX	EWN	Mon, Aug 28, 2006	23.88	24.13	23.86	24.12
2509	AMEX	EWN	Fri, Aug 25, 2006	23.75	23.86	23.72	23.83
2508	AMEX	EWN	Thu, Aug 24, 2006	23.81	23.83	23.62	23.66
2507	AMEX	EWN	Wed, Aug 23, 2006	23.75	23.85	23.57	23.65
2506	AMEX	EWN	Tue, Aug 22, 2006	23.69	23.81	23.65	23.78
2505	AMEX	EWN	Mon, Aug 21, 2006	24.00	24.00	23.83	23.89
2504	AMEX	EWN	Fri, Aug 18, 2006	23.85	23.93	23.75	23.92
2503	AMEX	EWN	Thu, Aug 17, 2006	23.90	23.95	23.79	23.82
2502	AMEX	EWN	Wed, Aug 16, 2006	23.85	23.90	23.78	23.90
2501	AMEX	EWN	Tue, Aug 15, 2006	23.45	23.65	23.45	23.65
2500	AMEX	EWN	Mon, Aug 14, 2006	23.10	23.20	23.04	23.04
2499	AMEX	EWN	Fri, Aug 11, 2006	22.91	23.05	22.87	22.94
2498	AMEX	EWN	Thu, Aug 10, 2006	22.95	23.09	22.90	23.06
2497	AMEX	EWN	Wed, Aug 9, 2006	23.15	23.30	23.00	23.04
2496	AMEX	EWN	Tue, Aug 8, 2006	23.18	23.22	22.88	22.98
2495	AMEX	EWN	Mon, Aug 7, 2006	23.12	23.24	23.06	23.06
2494	AMEX	EWN	Fri, Aug 4, 2006	23.45	23.58	23.13	23.26
2493	AMEX	EWN	Thu, Aug 3, 2006	22.98	23.28	22.98	23.28
2492	AMEX	EWN	Wed, Aug 2, 2006	23.25	23.38	23.20	23.32
2491	AMEX	EWN	Tue, Aug 1, 2006	23.12	23.12	22.82	23.01
2490	AMEX	EWN	Mon, Jul 31, 2006	23.14	23.20	23.04	23.19
2489	AMEX	EWN	Fri, Jul 28, 2006	22.95	23.17	22.92	23.12
2488	AMEX	EWN	Thu, Jul 27, 2006	22.86	22.95	22.65	22.69
2487	AMEX	EWN	Wed, Jul 26, 2006	22.34	22.70	22.33	22.65
2486	AMEX	EWN	Tue, Jul 25, 2006	22.55	22.55	22.28	22.50
2485	AMEX	EWN	Mon, Jul 24, 2006	22.24	22.57	22.24	22.55
2484	AMEX	EWN	Fri, Jul 21, 2006	22.22	22.22	22.00	22.02
2483	AMEX	EWN	Thu, Jul 20, 2006	22.25	22.28	22.00	22.00
2482	AMEX	EWN	Wed, Jul 19, 2006	21.40	22.16	21.40	22.05
2481	AMEX	EWN	Tue, Jul 18, 2006	21.39	21.46	21.14	21.20
2480	AMEX	EWN	Mon, Jul 17, 2006	21.15	21.32	21.15	21.32
2479	AMEX	EWN	Fri, Jul 14, 2006	21.74	21.74	21.46	21.51
2478	AMEX	EWN	Thu, Jul 13, 2006	21.90	21.99	21.76	21.76
2477	AMEX	EWN	Wed, Jul 12, 2006	22.45	22.45	22.13	22.15
2476	AMEX	EWN	Tue, Jul 11, 2006	22.16	22.50	22.16	22.39
2475	AMEX	EWN	Mon, Jul 10, 2006	22.49	22.52	22.36	22.39
2474	AMEX	EWN	Fri, Jul 7, 2006	22.60	22.60	22.32	22.34
2473	AMEX	EWN	Thu, Jul 6, 2006	22.50	22.63	22.48	22.53
2472	AMEX	EWN	Wed, Jul 5, 2006	22.60	22.60	22.22	22.39
2471	AMEX	EWN	Mon, Jul 3, 2006	22.73	22.75	22.51	22.75
2470	AMEX	EWN	Fri, Jun 30, 2006	22.45	22.58	22.38	22.55
2469	AMEX	EWN	Thu, Jun 29, 2006	21.55	22.14	21.55	22.04
2468	AMEX	EWN	Wed, Jun 28, 2006	21.40	21.40	21.22	21.35
2467	AMEX	EWN	Tue, Jun 27, 2006	21.58	21.58	21.13	21.13
2466	AMEX	EWN	Mon, Jun 26, 2006	21.50	21.63	21.41	21.60
2465	AMEX	EWN	Fri, Jun 23, 2006	21.46	21.64	21.46	21.52
2464	AMEX	EWN	Thu, Jun 22, 2006	21.76	21.76	21.47	21.67
2463	AMEX	EWN	Wed, Jun 21, 2006	21.40	21.82	21.40	21.76
2462	AMEX	EWN	Tue, Jun 20, 2006	21.22	21.48	21.22	21.31
2461	AMEX	EWN	Mon, Jun 19, 2006	21.51	21.51	21.18	21.19
2460	AMEX	EWN	Fri, Jun 16, 2006	21.55	21.55	21.23	21.36
2459	AMEX	EWN	Thu, Jun 15, 2006	21.25	21.60	21.22	21.57
2458	AMEX	EWN	Wed, Jun 14, 2006	20.65	20.94	20.63	20.89
2457	AMEX	EWN	Tue, Jun 13, 2006	20.60	20.96	20.44	20.48
2456	AMEX	EWN	Mon, Jun 12, 2006	21.30	21.37	21.00	21.02
2455	AMEX	EWN	Fri, Jun 9, 2006	21.52	21.64	21.35	21.42
2454	AMEX	EWN	Thu, Jun 8, 2006	21.50	21.50	21.05	21.39
2453	AMEX	EWN	Wed, Jun 7, 2006	21.87	22.16	21.87	21.91
2452	AMEX	EWN	Tue, Jun 6, 2006	22.12	22.12	21.80	21.97
2451	AMEX	EWN	Mon, Jun 5, 2006	22.70	22.70	22.19	22.28
2450	AMEX	EWN	Fri, Jun 2, 2006	22.92	22.92	22.56	22.70
2449	AMEX	EWN	Thu, Jun 1, 2006	22.20	22.60	22.19	22.60
2448	AMEX	EWN	Wed, May 31, 2006	22.45	22.53	22.32	22.50
2447	AMEX	EWN	Tue, May 30, 2006	22.45	22.51	22.20	22.26
2446	AMEX	EWN	Fri, May 26, 2006	22.60	22.60	22.40	22.55
2445	AMEX	EWN	Thu, May 25, 2006	22.30	22.50	22.23	22.44
2444	AMEX	EWN	Wed, May 24, 2006	22.22	22.29	21.91	22.20
2443	AMEX	EWN	Tue, May 23, 2006	22.30	22.57	22.24	22.24
2442	AMEX	EWN	Mon, May 22, 2006	21.09	22.08	21.09	21.94
2441	AMEX	EWN	Fri, May 19, 2006	22.25	22.43	22.17	22.39
2440	AMEX	EWN	Thu, May 18, 2006	22.53	22.58	22.25	22.25
2439	AMEX	EWN	Wed, May 17, 2006	22.82	22.95	22.19	22.29
2438	AMEX	EWN	Tue, May 16, 2006	23.25	23.28	23.02	23.14
2437	AMEX	EWN	Mon, May 15, 2006	23.25	23.31	22.98	23.10
2436	AMEX	EWN	Fri, May 12, 2006	23.75	23.75	23.42	23.45
2435	AMEX	EWN	Thu, May 11, 2006	24.18	24.18	23.87	23.87
2434	AMEX	EWN	Wed, May 10, 2006	24.14	24.26	24.08	24.20
2433	AMEX	EWN	Tue, May 9, 2006	24.05	24.21	23.97	24.14
2432	AMEX	EWN	Mon, May 8, 2006	24.20	24.20	24.00	24.01
2431	AMEX	EWN	Fri, May 5, 2006	23.80	24.05	23.78	24.03
2430	AMEX	EWN	Thu, May 4, 2006	23.40	23.68	23.36	23.61
2429	AMEX	EWN	Wed, May 3, 2006	23.50	23.50	23.31	23.43
2428	AMEX	EWN	Tue, May 2, 2006	23.60	23.65	23.56	23.65
2427	AMEX	EWN	Mon, May 1, 2006	23.70	23.70	23.33	23.33
2426	AMEX	EWN	Fri, Apr 28, 2006	23.44	23.62	23.44	23.54
2425	AMEX	EWN	Thu, Apr 27, 2006	23.36	23.64	23.24	23.57
2424	AMEX	EWN	Wed, Apr 26, 2006	23.32	23.53	23.32	23.50
2423	AMEX	EWN	Tue, Apr 25, 2006	23.35	23.44	23.22	23.37
2422	AMEX	EWN	Mon, Apr 24, 2006	23.35	23.42	23.19	23.38
2421	AMEX	EWN	Fri, Apr 21, 2006	23.25	23.36	23.20	23.26
2420	AMEX	EWN	Thu, Apr 20, 2006	22.84	23.12	22.84	23.02
2419	AMEX	EWN	Wed, Apr 19, 2006	22.70	22.96	22.55	22.95
2418	AMEX	EWN	Tue, Apr 18, 2006	21.71	22.66	21.71	22.66
2417	AMEX	EWN	Mon, Apr 17, 2006	22.32	22.43	22.25	22.25
2416	AMEX	EWN	Thu, Apr 13, 2006	22.01	22.17	22.01	22.17
2415	AMEX	EWN	Wed, Apr 12, 2006	22.10	22.18	21.98	22.01
2414	AMEX	EWN	Tue, Apr 11, 2006	22.44	22.49	22.09	22.19
2413	AMEX	EWN	Mon, Apr 10, 2006	22.53	22.61	22.41	22.48
2412	AMEX	EWN	Fri, Apr 7, 2006	22.90	22.90	22.46	22.56
2411	AMEX	EWN	Thu, Apr 6, 2006	22.81	23.43	22.72	22.79
2410	AMEX	EWN	Wed, Apr 5, 2006	22.94	22.94	22.72	22.88
2409	AMEX	EWN	Tue, Apr 4, 2006	22.72	23.00	22.68	22.99
2408	AMEX	EWN	Mon, Apr 3, 2006	23.56	23.65	22.51	22.53
2407	AMEX	EWN	Fri, Mar 31, 2006	22.74	22.74	22.56	22.63
2406	AMEX	EWN	Thu, Mar 30, 2006	22.75	22.83	22.65	22.80
2405	AMEX	EWN	Wed, Mar 29, 2006	22.30	22.60	22.30	22.54
2404	AMEX	EWN	Tue, Mar 28, 2006	22.45	22.67	22.37	22.45
2403	AMEX	EWN	Mon, Mar 27, 2006	22.60	22.67	22.54	22.58
2402	AMEX	EWN	Fri, Mar 24, 2006	22.56	22.71	22.55	22.70
2401	AMEX	EWN	Thu, Mar 23, 2006	22.75	22.89	22.54	22.59
2400	AMEX	EWN	Wed, Mar 22, 2006	22.61	22.76	21.98	22.76
2399	AMEX	EWN	Tue, Mar 21, 2006	22.66	22.74	22.55	22.56
2398	AMEX	EWN	Mon, Mar 20, 2006	22.76	22.76	22.57	22.66
2397	AMEX	EWN	Fri, Mar 17, 2006	22.63	22.68	22.48	22.64
2396	AMEX	EWN	Thu, Mar 16, 2006	22.43	22.56	22.38	22.49
2395	AMEX	EWN	Wed, Mar 15, 2006	22.32	22.39	22.19	22.38
2394	AMEX	EWN	Tue, Mar 14, 2006	21.94	22.21	21.94	22.20
2393	AMEX	EWN	Mon, Mar 13, 2006	21.94	21.94	21.78	21.82
2392	AMEX	EWN	Fri, Mar 10, 2006	21.53	21.77	21.51	21.74
2391	AMEX	EWN	Thu, Mar 9, 2006	21.45	21.56	21.40	21.46
2390	AMEX	EWN	Wed, Mar 8, 2006	21.30	21.50	21.28	21.48
2389	AMEX	EWN	Tue, Mar 7, 2006	21.50	21.55	21.39	21.44
2388	AMEX	EWN	Mon, Mar 6, 2006	21.90	21.94	21.71	21.79
2387	AMEX	EWN	Fri, Mar 3, 2006	21.75	21.88	21.64	21.80
2386	AMEX	EWN	Thu, Mar 2, 2006	21.80	21.86	21.61	21.86
2385	AMEX	EWN	Wed, Mar 1, 2006	21.81	21.87	21.76	21.85
2384	AMEX	EWN	Tue, Feb 28, 2006	21.87	21.87	21.66	21.70
2383	AMEX	EWN	Mon, Feb 27, 2006	21.89	21.97	21.87	21.97
2382	AMEX	EWN	Fri, Feb 24, 2006	21.90	21.93	21.84	21.89
2381	AMEX	EWN	Thu, Feb 23, 2006	22.05	22.05	21.92	21.94
2380	AMEX	EWN	Wed, Feb 22, 2006	21.80	22.05	21.80	22.03
2379	AMEX	EWN	Tue, Feb 21, 2006	22.00	22.00	21.79	21.83
2378	AMEX	EWN	Fri, Feb 17, 2006	21.82	21.92	21.75	21.91
2377	AMEX	EWN	Thu, Feb 16, 2006	21.69	21.80	21.65	21.80
2376	AMEX	EWN	Wed, Feb 15, 2006	21.72	21.77	21.54	21.71
2375	AMEX	EWN	Tue, Feb 14, 2006	21.54	21.78	21.54	21.75
2374	AMEX	EWN	Mon, Feb 13, 2006	21.54	21.61	21.42	21.54
2373	AMEX	EWN	Fri, Feb 10, 2006	21.72	21.80	21.42	21.56
2372	AMEX	EWN	Thu, Feb 9, 2006	21.65	21.69	21.55	21.56
2371	AMEX	EWN	Wed, Feb 8, 2006	21.44	21.44	21.27	21.44
2370	AMEX	EWN	Tue, Feb 7, 2006	21.25	21.36	21.18	21.21
2369	AMEX	EWN	Mon, Feb 6, 2006	21.28	21.34	21.18	21.28
2368	AMEX	EWN	Fri, Feb 3, 2006	21.20	21.37	21.18	21.33
2367	AMEX	EWN	Thu, Feb 2, 2006	21.56	21.56	21.26	21.27
2366	AMEX	EWN	Wed, Feb 1, 2006	21.40	21.51	21.31	21.46
2365	AMEX	EWN	Tue, Jan 31, 2006	21.25	21.38	21.25	21.32
2364	AMEX	EWN	Mon, Jan 30, 2006	21.32	21.32	21.21	21.27
2363	AMEX	EWN	Fri, Jan 27, 2006	21.39	21.42	21.15	21.18
2362	AMEX	EWN	Thu, Jan 26, 2006	21.14	21.25	21.14	21.25
2361	AMEX	EWN	Wed, Jan 25, 2006	20.98	21.01	20.83	20.96
2360	AMEX	EWN	Tue, Jan 24, 2006	20.72	20.80	20.67	20.75
2359	AMEX	EWN	Mon, Jan 23, 2006	20.62	20.72	20.56	20.71
2358	AMEX	EWN	Fri, Jan 20, 2006	20.60	20.63	20.30	20.31
2357	AMEX	EWN	Thu, Jan 19, 2006	20.61	20.72	20.59	20.69
2356	AMEX	EWN	Wed, Jan 18, 2006	20.55	20.64	20.37	20.47
2355	AMEX	EWN	Tue, Jan 17, 2006	20.55	20.72	20.55	20.71
2354	AMEX	EWN	Fri, Jan 13, 2006	20.78	20.94	20.74	20.94
2353	AMEX	EWN	Thu, Jan 12, 2006	21.02	21.07	20.92	20.98
2352	AMEX	EWN	Wed, Jan 11, 2006	21.15	21.23	21.10	21.23
2351	AMEX	EWN	Tue, Jan 10, 2006	20.95	21.06	20.95	21.06
2350	AMEX	EWN	Mon, Jan 9, 2006	21.21	21.26	21.10	21.26
2349	AMEX	EWN	Fri, Jan 6, 2006	21.27	21.32	21.12	21.32
2348	AMEX	EWN	Thu, Jan 5, 2006	21.05	21.07	20.98	21.03
2347	AMEX	EWN	Wed, Jan 4, 2006	21.08	21.20	21.06	21.20
2346	AMEX	EWN	Tue, Jan 3, 2006	20.71	21.03	20.62	20.98
2345	AMEX	EWN	Fri, Dec 30, 2005	20.27	20.34	20.19	20.32
2344	AMEX	EWN	Thu, Dec 29, 2005	20.44	20.56	20.44	20.45
2343	AMEX	EWN	Wed, Dec 28, 2005	20.55	20.57	20.37	20.48
2342	AMEX	EWN	Tue, Dec 27, 2005	20.45	20.55	20.39	20.39
2341	AMEX	EWN	Fri, Dec 23, 2005	20.39	20.48	20.34	20.42
2340	AMEX	EWN	Thu, Dec 22, 2005	20.77	20.95	20.77	20.95
2339	AMEX	EWN	Wed, Dec 21, 2005	20.85	20.85	20.77	20.81
2338	AMEX	EWN	Tue, Dec 20, 2005	20.81	20.81	20.69	20.69
2337	AMEX	EWN	Mon, Dec 19, 2005	21.00	21.04	20.94	20.96
2336	AMEX	EWN	Fri, Dec 16, 2005	20.92	21.05	20.92	21.00
2335	AMEX	EWN	Thu, Dec 15, 2005	20.81	20.81	20.68	20.76
2334	AMEX	EWN	Wed, Dec 14, 2005	20.90	20.90	20.79	20.82
2333	AMEX	EWN	Tue, Dec 13, 2005	20.68	20.85	20.61	20.80
2332	AMEX	EWN	Mon, Dec 12, 2005	20.63	20.76	20.61	20.71
2331	AMEX	EWN	Fri, Dec 9, 2005	20.25	20.40	20.25	20.34
2330	AMEX	EWN	Thu, Dec 8, 2005	20.30	20.43	20.18	20.30
2329	AMEX	EWN	Wed, Dec 7, 2005	20.35	20.38	20.13	20.14
2328	AMEX	EWN	Tue, Dec 6, 2005	20.41	20.43	20.26	20.31
2327	AMEX	EWN	Mon, Dec 5, 2005	20.20	20.20	20.00	20.15
2326	AMEX	EWN	Fri, Dec 2, 2005	20.10	20.10	19.99	20.08
2325	AMEX	EWN	Thu, Dec 1, 2005	19.85	20.00	19.85	20.00
2324	AMEX	EWN	Wed, Nov 30, 2005	19.79	19.79	19.66	19.66
2323	AMEX	EWN	Tue, Nov 29, 2005	19.62	19.89	19.62	19.78
2322	AMEX	EWN	Mon, Nov 28, 2005	19.64	19.73	19.57	19.59
2321	AMEX	EWN	Fri, Nov 25, 2005	19.70	19.70	19.53	19.58
2320	AMEX	EWN	Wed, Nov 23, 2005	19.72	19.77	19.60	19.73
2319	AMEX	EWN	Tue, Nov 22, 2005	19.37	19.76	19.37	19.72
2318	AMEX	EWN	Mon, Nov 21, 2005	19.60	19.70	19.48	19.59
2317	AMEX	EWN	Fri, Nov 18, 2005	19.50	19.60	19.41	19.60
2316	AMEX	EWN	Thu, Nov 17, 2005	19.34	19.45	19.27	19.45
2315	AMEX	EWN	Wed, Nov 16, 2005	19.35	19.35	19.20	19.24
2314	AMEX	EWN	Tue, Nov 15, 2005	19.33	19.38	19.20	19.35
2313	AMEX	EWN	Mon, Nov 14, 2005	19.52	19.52	19.19	19.32
2312	AMEX	EWN	Fri, Nov 11, 2005	19.26	19.35	19.23	19.32
2311	AMEX	EWN	Thu, Nov 10, 2005	19.13	19.30	19.07	19.21
2310	AMEX	EWN	Wed, Nov 9, 2005	18.91	19.09	18.91	19.09
2309	AMEX	EWN	Tue, Nov 8, 2005	18.80	19.02	18.80	19.02
2308	AMEX	EWN	Mon, Nov 7, 2005	18.84	19.00	18.84	18.94
2307	AMEX	EWN	Fri, Nov 4, 2005	19.02	19.10	18.74	18.85
2306	AMEX	EWN	Thu, Nov 3, 2005	19.13	19.20	19.00	19.04
2305	AMEX	EWN	Wed, Nov 2, 2005	18.79	19.20	18.79	19.19
2304	AMEX	EWN	Tue, Nov 1, 2005	18.90	18.93	18.90	18.93
2303	AMEX	EWN	Mon, Oct 31, 2005	18.92	18.92	18.73	18.73
2302	AMEX	EWN	Fri, Oct 28, 2005	18.75	18.84	18.60	18.72
2301	AMEX	EWN	Thu, Oct 27, 2005	18.90	18.97	18.68	18.75
2300	AMEX	EWN	Wed, Oct 26, 2005	18.86	18.95	18.79	18.79
2299	AMEX	EWN	Tue, Oct 25, 2005	18.81	18.83	18.80	18.80
2298	AMEX	EWN	Mon, Oct 24, 2005	18.61	18.79	18.61	18.79
2297	AMEX	EWN	Fri, Oct 21, 2005	18.80	18.80	18.48	18.49
2296	AMEX	EWN	Thu, Oct 20, 2005	18.67	18.71	18.52	18.53
2295	AMEX	EWN	Wed, Oct 19, 2005	18.62	18.85	18.46	18.85
2294	AMEX	EWN	Tue, Oct 18, 2005	18.86	18.86	18.72	18.72
2293	AMEX	EWN	Mon, Oct 17, 2005	18.93	19.05	18.88	18.97
2292	AMEX	EWN	Fri, Oct 14, 2005	18.90	19.10	18.90	19.10
2291	AMEX	EWN	Thu, Oct 13, 2005	18.55	18.75	18.52	18.75
2290	AMEX	EWN	Wed, Oct 12, 2005	19.00	19.09	18.68	18.86
2289	AMEX	EWN	Tue, Oct 11, 2005	19.10	19.19	18.94	19.08
2288	AMEX	EWN	Mon, Oct 10, 2005	19.27	19.27	19.13	19.13
2287	AMEX	EWN	Fri, Oct 7, 2005	19.13	19.31	19.13	19.27
2286	AMEX	EWN	Thu, Oct 6, 2005	19.31	19.49	19.00	19.02
2285	AMEX	EWN	Wed, Oct 5, 2005	19.57	19.57	19.29	19.35
2284	AMEX	EWN	Tue, Oct 4, 2005	19.34	19.53	19.34	19.36
2283	AMEX	EWN	Mon, Oct 3, 2005	19.38	19.42	19.29	19.31
2282	AMEX	EWN	Fri, Sep 30, 2005	19.35	19.42	19.31	19.37
2281	AMEX	EWN	Thu, Sep 29, 2005	19.15	19.36	19.09	19.35
2280	AMEX	EWN	Wed, Sep 28, 2005	19.22	19.22	19.15	19.15
2279	AMEX	EWN	Tue, Sep 27, 2005	19.11	19.11	18.99	19.08
2278	AMEX	EWN	Mon, Sep 26, 2005	19.10	19.16	19.03	19.08
2277	AMEX	EWN	Fri, Sep 23, 2005	18.89	18.96	18.89	18.96
2276	AMEX	EWN	Thu, Sep 22, 2005	19.14	19.14	18.93	19.04
2275	AMEX	EWN	Wed, Sep 21, 2005	19.17	19.30	19.17	19.19
2274	AMEX	EWN	Tue, Sep 20, 2005	19.40	19.47	19.25	19.25
2273	AMEX	EWN	Mon, Sep 19, 2005	19.53	19.53	19.24	19.27
2272	AMEX	EWN	Fri, Sep 16, 2005	19.53	19.53	19.39	19.43
2271	AMEX	EWN	Thu, Sep 15, 2005	19.40	19.40	19.26	19.30
2270	AMEX	EWN	Wed, Sep 14, 2005	19.44	19.48	19.36	19.40
2269	AMEX	EWN	Tue, Sep 13, 2005	19.48	19.48	19.32	19.41
2268	AMEX	EWN	Mon, Sep 12, 2005	19.54	19.59	19.46	19.46
2267	AMEX	EWN	Fri, Sep 9, 2005	19.60	19.74	19.59	19.69
2266	AMEX	EWN	Thu, Sep 8, 2005	19.80	19.80	19.40	19.52
2265	AMEX	EWN	Wed, Sep 7, 2005	19.72	19.72	19.45	19.64
2264	AMEX	EWN	Tue, Sep 6, 2005	19.80	19.81	19.62	19.72
2263	AMEX	EWN	Fri, Sep 2, 2005	19.62	19.62	19.47	19.48
2262	AMEX	EWN	Thu, Sep 1, 2005	19.40	19.41	19.34	19.41
2261	AMEX	EWN	Wed, Aug 31, 2005	18.86	19.28	18.86	19.28
2260	AMEX	EWN	Tue, Aug 30, 2005	18.97	18.98	18.79	18.84
2259	AMEX	EWN	Mon, Aug 29, 2005	19.00	19.00	18.91	18.97
2258	AMEX	EWN	Fri, Aug 26, 2005	18.99	18.99	18.83	18.83
2257	AMEX	EWN	Thu, Aug 25, 2005	18.98	19.03	18.86	18.95
2256	AMEX	EWN	Wed, Aug 24, 2005	19.16	19.16	18.97	18.98
2255	AMEX	EWN	Tue, Aug 23, 2005	19.30	19.30	19.04	19.07
2254	AMEX	EWN	Mon, Aug 22, 2005	19.15	19.30	19.15	19.15
2253	AMEX	EWN	Fri, Aug 19, 2005	19.17	19.17	19.01	19.15
2252	AMEX	EWN	Thu, Aug 18, 2005	19.14	19.14	18.97	19.08
2251	AMEX	EWN	Wed, Aug 17, 2005	19.31	19.33	19.20	19.25
2250	AMEX	EWN	Tue, Aug 16, 2005	19.48	19.48	19.32	19.36
2249	AMEX	EWN	Mon, Aug 15, 2005	19.44	19.54	19.39	19.54
2248	AMEX	EWN	Fri, Aug 12, 2005	19.60	19.60	19.47	19.56
2247	AMEX	EWN	Thu, Aug 11, 2005	19.55	19.74	19.55	19.74
2246	AMEX	EWN	Wed, Aug 10, 2005	19.50	19.70	19.50	19.50
2245	AMEX	EWN	Tue, Aug 9, 2005	19.24	19.45	19.24	19.45
2244	AMEX	EWN	Mon, Aug 8, 2005	19.22	19.29	19.16	19.21
2243	AMEX	EWN	Fri, Aug 5, 2005	19.33	19.33	19.07	19.13
2242	AMEX	EWN	Thu, Aug 4, 2005	19.42	19.49	19.34	19.36
2241	AMEX	EWN	Wed, Aug 3, 2005	19.31	19.49	19.31	19.40
2240	AMEX	EWN	Tue, Aug 2, 2005	19.29	19.35	19.25	19.32
2239	AMEX	EWN	Mon, Aug 1, 2005	19.15	19.30	19.15	19.29
2238	AMEX	EWN	Fri, Jul 29, 2005	19.20	19.20	19.07	19.07
2237	AMEX	EWN	Thu, Jul 28, 2005	19.00	19.24	19.00	19.18
2236	AMEX	EWN	Wed, Jul 27, 2005	19.09	19.16	19.00	19.15
2235	AMEX	EWN	Tue, Jul 26, 2005	18.85	19.05	18.85	19.04
2234	AMEX	EWN	Mon, Jul 25, 2005	19.00	19.00	18.90	18.90
2233	AMEX	EWN	Fri, Jul 22, 2005	19.12	19.12	19.00	19.00
2232	AMEX	EWN	Thu, Jul 21, 2005	19.17	19.28	19.05	19.18
2231	AMEX	EWN	Wed, Jul 20, 2005	18.94	19.29	18.90	19.17
2230	AMEX	EWN	Tue, Jul 19, 2005	18.82	19.12	18.82	19.05
2229	AMEX	EWN	Mon, Jul 18, 2005	18.95	19.00	18.91	18.94
2228	AMEX	EWN	Fri, Jul 15, 2005	19.08	19.08	18.92	18.98
2227	AMEX	EWN	Thu, Jul 14, 2005	19.16	19.16	18.99	19.10
2226	AMEX	EWN	Wed, Jul 13, 2005	19.04	19.05	18.94	19.01
2225	AMEX	EWN	Tue, Jul 12, 2005	19.06	19.18	19.05	19.18
2224	AMEX	EWN	Mon, Jul 11, 2005	18.75	19.01	18.75	18.85
2223	AMEX	EWN	Fri, Jul 8, 2005	18.68	18.81	18.59	18.75
2222	AMEX	EWN	Thu, Jul 7, 2005	18.37	18.66	18.13	18.58
2221	AMEX	EWN	Wed, Jul 6, 2005	18.88	18.94	18.72	18.75
2220	AMEX	EWN	Tue, Jul 5, 2005	18.50	18.81	18.50	18.79
2219	AMEX	EWN	Fri, Jul 1, 2005	18.66	18.75	18.62	18.62
2218	AMEX	EWN	Thu, Jun 30, 2005	18.69	18.71	18.61	18.68
2217	AMEX	EWN	Wed, Jun 29, 2005	18.63	18.69	18.50	18.69
2216	AMEX	EWN	Tue, Jun 28, 2005	18.63	18.74	18.62	18.69
2215	AMEX	EWN	Mon, Jun 27, 2005	18.55	18.59	18.43	18.44
2214	AMEX	EWN	Fri, Jun 24, 2005	18.43	18.54	18.40	18.40
2213	AMEX	EWN	Thu, Jun 23, 2005	18.48	18.61	18.41	18.41
2212	AMEX	EWN	Wed, Jun 22, 2005	18.75	18.95	18.63	18.76
2211	AMEX	EWN	Tue, Jun 21, 2005	18.61	18.71	18.55	18.71
2210	AMEX	EWN	Mon, Jun 20, 2005	18.60	18.60	18.41	18.60
2209	AMEX	EWN	Fri, Jun 17, 2005	18.37	18.75	18.37	18.74
2208	AMEX	EWN	Thu, Jun 16, 2005	18.24	18.37	18.24	18.37
2207	AMEX	EWN	Wed, Jun 15, 2005	18.33	18.33	18.20	18.24
2206	AMEX	EWN	Tue, Jun 14, 2005	18.18	18.25	18.16	18.16
2205	AMEX	EWN	Mon, Jun 13, 2005	18.16	18.22	18.15	18.22
2204	AMEX	EWN	Fri, Jun 10, 2005	18.32	18.37	18.17	18.28
2203	AMEX	EWN	Thu, Jun 9, 2005	18.15	18.32	18.15	18.26
2202	AMEX	EWN	Wed, Jun 8, 2005	18.37	18.50	18.24	18.28
2201	AMEX	EWN	Tue, Jun 7, 2005	18.20	18.47	18.17	18.29
2200	AMEX	EWN	Mon, Jun 6, 2005	18.18	18.21	18.09	18.14
2199	AMEX	EWN	Fri, Jun 3, 2005	18.27	18.31	18.15	18.18
2198	AMEX	EWN	Thu, Jun 2, 2005	18.20	18.37	18.18	18.37
2197	AMEX	EWN	Wed, Jun 1, 2005	17.94	18.22	17.94	18.15
2196	AMEX	EWN	Tue, May 31, 2005	18.20	18.20	17.93	18.01
2195	AMEX	EWN	Fri, May 27, 2005	18.35	18.54	18.35	18.44
2194	AMEX	EWN	Thu, May 26, 2005	18.31	18.44	18.28	18.33
2193	AMEX	EWN	Wed, May 25, 2005	18.38	18.40	18.32	18.40
2192	AMEX	EWN	Tue, May 24, 2005	18.20	18.34	18.20	18.27
2191	AMEX	EWN	Mon, May 23, 2005	18.20	18.42	18.20	18.40
2190	AMEX	EWN	Fri, May 20, 2005	18.30	18.33	18.18	18.28
2189	AMEX	EWN	Thu, May 19, 2005	18.20	18.24	18.17	18.19
2188	AMEX	EWN	Wed, May 18, 2005	18.10	18.21	18.05	18.09
2187	AMEX	EWN	Tue, May 17, 2005	17.83	17.95	17.83	17.87
2186	AMEX	EWN	Mon, May 16, 2005	17.76	17.91	17.71	17.83
2185	AMEX	EWN	Fri, May 13, 2005	17.80	17.95	17.75	17.79
2184	AMEX	EWN	Thu, May 12, 2005	18.01	18.06	17.87	17.87
2183	AMEX	EWN	Wed, May 11, 2005	18.06	18.12	18.03	18.09
2182	AMEX	EWN	Tue, May 10, 2005	18.19	18.21	18.13	18.20
2181	AMEX	EWN	Mon, May 9, 2005	18.30	18.31	18.19	18.31
2180	AMEX	EWN	Fri, May 6, 2005	18.34	18.38	18.25	18.29
2179	AMEX	EWN	Thu, May 5, 2005	18.40	18.45	18.20	18.33
2178	AMEX	EWN	Wed, May 4, 2005	18.16	18.20	18.02	18.18
2177	AMEX	EWN	Tue, May 3, 2005	17.90	18.06	17.90	17.92
2176	AMEX	EWN	Mon, May 2, 2005	17.94	18.01	17.83	17.87
2175	AMEX	EWN	Fri, Apr 29, 2005	17.98	18.11	17.95	18.01
2174	AMEX	EWN	Thu, Apr 28, 2005	18.00	18.00	17.75	17.84
2173	AMEX	EWN	Wed, Apr 27, 2005	18.15	18.18	18.05	18.09
2172	AMEX	EWN	Tue, Apr 26, 2005	18.42	18.45	18.25	18.29
2171	AMEX	EWN	Mon, Apr 25, 2005	18.36	18.52	18.35	18.44
2170	AMEX	EWN	Fri, Apr 22, 2005	18.50	18.54	18.30	18.30
2169	AMEX	EWN	Thu, Apr 21, 2005	18.35	18.44	18.35	18.44
2168	AMEX	EWN	Wed, Apr 20, 2005	18.38	18.38	18.28	18.28
2167	AMEX	EWN	Tue, Apr 19, 2005	18.40	18.46	18.35	18.46
2166	AMEX	EWN	Mon, Apr 18, 2005	18.31	18.41	18.31	18.32
2165	AMEX	EWN	Fri, Apr 15, 2005	18.51	18.63	18.45	18.45
2164	AMEX	EWN	Thu, Apr 14, 2005	18.85	18.85	18.62	18.66
2163	AMEX	EWN	Wed, Apr 13, 2005	18.90	18.90	18.71	18.73
2162	AMEX	EWN	Tue, Apr 12, 2005	18.92	19.28	18.90	19.07
2161	AMEX	EWN	Mon, Apr 11, 2005	19.02	19.10	19.00	19.07
2160	AMEX	EWN	Fri, Apr 8, 2005	19.08	19.18	18.92	19.04
2159	AMEX	EWN	Thu, Apr 7, 2005	19.05	19.18	18.93	18.93
2158	AMEX	EWN	Wed, Apr 6, 2005	18.87	18.97	18.78	18.93
2157	AMEX	EWN	Tue, Apr 5, 2005	18.71	18.74	18.65	18.73
2156	AMEX	EWN	Mon, Apr 4, 2005	18.58	18.73	18.53	18.73
2155	AMEX	EWN	Fri, Apr 1, 2005	18.99	19.05	18.56	18.57
2154	AMEX	EWN	Thu, Mar 31, 2005	19.04	19.10	18.79	18.83
2153	AMEX	EWN	Wed, Mar 30, 2005	18.75	19.10	18.72	19.04
2152	AMEX	EWN	Tue, Mar 29, 2005	18.75	18.78	18.65	18.76
2151	AMEX	EWN	Mon, Mar 28, 2005	18.87	18.88	18.75	18.85
2150	AMEX	EWN	Thu, Mar 24, 2005	18.75	18.85	18.72	18.78
2149	AMEX	EWN	Wed, Mar 23, 2005	18.73	18.83	18.63	18.64
2148	AMEX	EWN	Tue, Mar 22, 2005	19.20	19.34	18.79	18.79
2147	AMEX	EWN	Mon, Mar 21, 2005	19.26	19.36	19.11	19.12
2146	AMEX	EWN	Fri, Mar 18, 2005	19.42	19.43	19.26	19.26
2145	AMEX	EWN	Thu, Mar 17, 2005	19.40	19.49	19.26	19.38
2144	AMEX	EWN	Wed, Mar 16, 2005	19.43	19.54	19.37	19.40
2143	AMEX	EWN	Tue, Mar 15, 2005	19.60	19.75	19.44	19.53
2142	AMEX	EWN	Mon, Mar 14, 2005	19.64	19.71	19.48	19.58
2141	AMEX	EWN	Fri, Mar 11, 2005	19.66	19.72	19.58	19.64
2140	AMEX	EWN	Thu, Mar 10, 2005	19.79	19.79	19.51	19.64
2139	AMEX	EWN	Wed, Mar 9, 2005	20.25	20.25	19.71	19.71
2138	AMEX	EWN	Tue, Mar 8, 2005	19.90	19.96	19.74	19.84
2137	AMEX	EWN	Mon, Mar 7, 2005	19.90	19.94	19.84	19.90
2136	AMEX	EWN	Fri, Mar 4, 2005	19.68	19.91	19.65	19.89
2135	AMEX	EWN	Thu, Mar 3, 2005	19.44	19.56	19.40	19.54
2134	AMEX	EWN	Wed, Mar 2, 2005	19.45	19.50	19.35	19.42
2133	AMEX	EWN	Tue, Mar 1, 2005	19.58	19.65	19.48	19.48
2132	AMEX	EWN	Mon, Feb 28, 2005	19.69	19.69	19.40	19.52
2131	AMEX	EWN	Fri, Feb 25, 2005	19.45	19.64	19.35	19.51
2130	AMEX	EWN	Thu, Feb 24, 2005	19.24	19.37	19.23	19.33
2129	AMEX	EWN	Wed, Feb 23, 2005	19.35	19.36	19.23	19.33
2128	AMEX	EWN	Tue, Feb 22, 2005	19.42	19.53	19.31	19.35
2127	AMEX	EWN	Fri, Feb 18, 2005	19.21	19.38	19.21	19.27
2126	AMEX	EWN	Thu, Feb 17, 2005	19.29	19.30	19.16	19.16
2125	AMEX	EWN	Wed, Feb 16, 2005	19.02	19.12	18.90	19.11
2124	AMEX	EWN	Tue, Feb 15, 2005	18.85	19.00	18.85	18.99
2123	AMEX	EWN	Mon, Feb 14, 2005	18.92	18.94	18.82	18.93
2122	AMEX	EWN	Fri, Feb 11, 2005	18.65	18.84	18.60	18.74
2121	AMEX	EWN	Thu, Feb 10, 2005	18.43	18.55	18.43	18.55
2120	AMEX	EWN	Wed, Feb 9, 2005	18.48	18.49	18.37	18.45
2119	AMEX	EWN	Tue, Feb 8, 2005	18.51	18.51	18.45	18.49
2118	AMEX	EWN	Mon, Feb 7, 2005	18.53	18.54	18.45	18.51
2117	AMEX	EWN	Fri, Feb 4, 2005	18.57	18.57	18.48	18.55
2116	AMEX	EWN	Thu, Feb 3, 2005	18.52	18.57	18.42	18.51
2115	AMEX	EWN	Wed, Feb 2, 2005	18.69	18.87	18.61	18.69
2114	AMEX	EWN	Tue, Feb 1, 2005	18.45	18.65	18.42	18.65
2113	AMEX	EWN	Mon, Jan 31, 2005	18.33	18.44	18.30	18.40
2112	AMEX	EWN	Fri, Jan 28, 2005	18.28	18.28	18.04	18.09
2111	AMEX	EWN	Thu, Jan 27, 2005	18.21	18.21	18.10	18.14
2110	AMEX	EWN	Wed, Jan 26, 2005	18.10	18.22	18.08	18.13
2109	AMEX	EWN	Tue, Jan 25, 2005	17.98	18.02	17.85	17.87
2108	AMEX	EWN	Mon, Jan 24, 2005	18.00	18.00	17.87	17.87
2107	AMEX	EWN	Fri, Jan 21, 2005	17.85	17.86	17.79	17.83
2106	AMEX	EWN	Thu, Jan 20, 2005	17.78	17.78	17.52	17.69
2105	AMEX	EWN	Wed, Jan 19, 2005	18.05	18.05	17.71	17.71
2104	AMEX	EWN	Tue, Jan 18, 2005	17.80	17.96	17.80	17.90
2103	AMEX	EWN	Fri, Jan 14, 2005	17.97	17.97	17.87	17.95
2102	AMEX	EWN	Thu, Jan 13, 2005	18.17	18.17	17.91	17.95
2101	AMEX	EWN	Wed, Jan 12, 2005	17.97	18.12	17.95	18.05
2100	AMEX	EWN	Tue, Jan 11, 2005	18.00	18.01	17.84	17.99
2099	AMEX	EWN	Mon, Jan 10, 2005	17.92	18.07	17.88	17.88
2098	AMEX	EWN	Fri, Jan 7, 2005	18.30	18.30	17.86	17.90
2097	AMEX	EWN	Thu, Jan 6, 2005	18.15	18.15	17.97	18.10
2096	AMEX	EWN	Wed, Jan 5, 2005	18.25	18.25	18.05	18.05
2095	AMEX	EWN	Tue, Jan 4, 2005	18.30	18.40	18.10	18.17
2094	AMEX	EWN	Mon, Jan 3, 2005	18.55	18.55	18.39	18.44
2093	AMEX	EWN	Fri, Dec 31, 2004	18.50	18.52	18.39	18.41
2092	AMEX	EWN	Thu, Dec 30, 2004	18.43	18.51	18.40	18.50
2091	AMEX	EWN	Wed, Dec 29, 2004	18.27	18.35	18.25	18.25
2090	AMEX	EWN	Tue, Dec 28, 2004	18.40	18.49	18.39	18.49
2089	AMEX	EWN	Mon, Dec 27, 2004	18.48	18.48	18.31	18.40
2088	AMEX	EWN	Thu, Dec 23, 2004	18.34	18.35	18.18	18.35
2087	AMEX	EWN	Wed, Dec 22, 2004	18.42	18.42	18.25	18.37
2086	AMEX	EWN	Tue, Dec 21, 2004	18.30	18.36	18.15	18.34
2085	AMEX	EWN	Mon, Dec 20, 2004	18.15	18.28	18.07	18.17
2084	AMEX	EWN	Fri, Dec 17, 2004	18.24	18.31	17.97	17.97
2083	AMEX	EWN	Thu, Dec 16, 2004	18.25	18.41	18.21	18.37
2082	AMEX	EWN	Wed, Dec 15, 2004	18.44	18.53	18.40	18.50
2081	AMEX	EWN	Tue, Dec 14, 2004	18.35	18.35	18.22	18.27
2080	AMEX	EWN	Mon, Dec 13, 2004	18.33	18.33	18.10	18.26
2079	AMEX	EWN	Fri, Dec 10, 2004	17.82	17.97	17.82	17.86
2078	AMEX	EWN	Thu, Dec 9, 2004	18.00	18.07	17.91	18.07
2077	AMEX	EWN	Wed, Dec 8, 2004	18.10	18.24	18.03	18.24
2076	AMEX	EWN	Tue, Dec 7, 2004	18.26	18.39	18.26	18.32
2075	AMEX	EWN	Mon, Dec 6, 2004	18.23	18.29	18.17	18.25
2074	AMEX	EWN	Fri, Dec 3, 2004	18.23	18.23	18.13	18.23
2073	AMEX	EWN	Thu, Dec 2, 2004	18.08	18.15	18.01	18.12
2072	AMEX	EWN	Wed, Dec 1, 2004	18.05	18.17	17.95	18.14
2071	AMEX	EWN	Tue, Nov 30, 2004	18.02	18.03	17.87	17.87
2070	AMEX	EWN	Mon, Nov 29, 2004	17.95	18.10	17.95	18.02
2069	AMEX	EWN	Fri, Nov 26, 2004	17.75	17.97	17.75	17.97
2068	AMEX	EWN	Wed, Nov 24, 2004	17.80	17.80	17.69	17.74
2067	AMEX	EWN	Tue, Nov 23, 2004	17.53	17.71	17.53	17.64
2066	AMEX	EWN	Mon, Nov 22, 2004	17.50	17.67	17.48	17.48
2065	AMEX	EWN	Fri, Nov 19, 2004	17.79	17.83	17.61	17.70
2064	AMEX	EWN	Thu, Nov 18, 2004	17.55	17.77	17.55	17.77
2063	AMEX	EWN	Wed, Nov 17, 2004	17.57	17.77	17.57	17.73
2062	AMEX	EWN	Tue, Nov 16, 2004	17.42	17.63	17.39	17.56
2061	AMEX	EWN	Mon, Nov 15, 2004	17.68	17.68	17.53	17.67
2060	AMEX	EWN	Fri, Nov 12, 2004	17.59	17.75	17.45	17.75
2059	AMEX	EWN	Thu, Nov 11, 2004	17.45	17.54	17.32	17.54
2058	AMEX	EWN	Wed, Nov 10, 2004	17.38	17.40	17.26	17.32
2057	AMEX	EWN	Tue, Nov 9, 2004	17.30	17.32	17.16	17.16
2056	AMEX	EWN	Mon, Nov 8, 2004	17.38	17.38	17.23	17.26
2055	AMEX	EWN	Fri, Nov 5, 2004	17.27	17.32	17.15	17.32
2054	AMEX	EWN	Thu, Nov 4, 2004	17.04	17.20	17.03	17.17
2053	AMEX	EWN	Wed, Nov 3, 2004	17.11	17.11	16.98	16.98
2052	AMEX	EWN	Tue, Nov 2, 2004	16.88	16.88	16.79	16.80
2051	AMEX	EWN	Mon, Nov 1, 2004	16.96	16.96	16.70	16.74
2050	AMEX	EWN	Fri, Oct 29, 2004	16.73	16.91	16.73	16.85
2049	AMEX	EWN	Thu, Oct 28, 2004	16.69	16.80	16.69	16.76
2048	AMEX	EWN	Wed, Oct 27, 2004	16.60	16.62	16.55	16.61
2047	AMEX	EWN	Tue, Oct 26, 2004	16.40	16.46	16.39	16.46
2046	AMEX	EWN	Mon, Oct 25, 2004	16.29	16.40	16.29	16.35
2045	AMEX	EWN	Fri, Oct 22, 2004	16.39	16.41	16.27	16.29
2044	AMEX	EWN	Thu, Oct 21, 2004	16.39	16.39	16.38	16.38
2043	AMEX	EWN	Wed, Oct 20, 2004	16.29	16.37	16.29	16.32
2042	AMEX	EWN	Tue, Oct 19, 2004	16.39	16.39	16.33	16.35
2041	AMEX	EWN	Mon, Oct 18, 2004	16.36	16.36	16.25	16.32
2040	AMEX	EWN	Fri, Oct 15, 2004	16.26	16.40	16.21	16.36
2039	AMEX	EWN	Thu, Oct 14, 2004	16.14	16.20	16.14	16.16
2038	AMEX	EWN	Wed, Oct 13, 2004	16.23	16.23	16.02	16.12
2037	AMEX	EWN	Tue, Oct 12, 2004	16.27	16.27	16.12	16.19
2036	AMEX	EWN	Mon, Oct 11, 2004	16.75	16.75	16.37	16.51
2035	AMEX	EWN	Fri, Oct 8, 2004	16.80	16.80	16.46	16.47
2034	AMEX	EWN	Thu, Oct 7, 2004	16.47	16.57	16.46	16.49
2033	AMEX	EWN	Wed, Oct 6, 2004	16.48	16.54	16.37	16.46
2032	AMEX	EWN	Tue, Oct 5, 2004	16.63	16.63	16.40	16.48
2031	AMEX	EWN	Mon, Oct 4, 2004	16.55	16.57	16.40	16.49
2030	AMEX	EWN	Fri, Oct 1, 2004	16.15	16.34	16.15	16.27
2029	AMEX	EWN	Thu, Sep 30, 2004	16.00	16.00	16.00	16.00
2028	AMEX	EWN	Wed, Sep 29, 2004	15.94	16.05	15.91	16.00
2027	AMEX	EWN	Tue, Sep 28, 2004	15.90	16.02	15.90	15.99
2026	AMEX	EWN	Mon, Sep 27, 2004	16.02	16.02	15.95	15.95
2025	AMEX	EWN	Fri, Sep 24, 2004	16.01	16.01	15.88	15.96
2024	AMEX	EWN	Thu, Sep 23, 2004	15.98	15.98	15.89	15.94
2023	AMEX	EWN	Wed, Sep 22, 2004	16.19	16.19	16.12	16.12
2022	AMEX	EWN	Tue, Sep 21, 2004	16.38	16.44	16.35	16.44
2021	AMEX	EWN	Mon, Sep 20, 2004	16.23	16.23	16.13	16.16
2020	AMEX	EWN	Fri, Sep 17, 2004	16.23	16.34	16.23	16.31
2019	AMEX	EWN	Thu, Sep 16, 2004	16.28	16.28	16.20	16.20
2018	AMEX	EWN	Wed, Sep 15, 2004	16.29	16.29	16.12	16.12
2017	AMEX	EWN	Mon, Sep 13, 2004	16.39	16.40	16.33	16.38
2016	AMEX	EWN	Fri, Sep 10, 2004	16.18	16.18	16.18	16.18
2015	AMEX	EWN	Thu, Sep 9, 2004	16.05	16.18	16.05	16.15
2014	AMEX	EWN	Wed, Sep 8, 2004	16.04	16.19	16.02	16.15
2013	AMEX	EWN	Tue, Sep 7, 2004	16.04	16.15	16.04	16.15
2012	AMEX	EWN	Fri, Sep 3, 2004	15.74	15.85	15.74	15.83
2011	AMEX	EWN	Thu, Sep 2, 2004	15.89	15.89	15.76	15.85
2010	AMEX	EWN	Wed, Sep 1, 2004	15.76	15.95	15.76	15.80
2009	AMEX	EWN	Tue, Aug 31, 2004	15.65	15.67	15.65	15.67
2008	AMEX	EWN	Mon, Aug 30, 2004	15.80	15.80	15.61	15.79
2007	AMEX	EWN	Fri, Aug 27, 2004	15.72	15.90	15.72	15.78
2006	AMEX	EWN	Thu, Aug 26, 2004	15.60	15.76	15.60	15.76
2005	AMEX	EWN	Wed, Aug 25, 2004	15.60	15.85	15.60	15.84
2004	AMEX	EWN	Tue, Aug 24, 2004	15.75	15.75	15.74	15.74
2003	AMEX	EWN	Mon, Aug 23, 2004	15.85	15.85	15.80	15.84
2002	AMEX	EWN	Fri, Aug 20, 2004	15.75	15.78	15.74	15.75
2001	AMEX	EWN	Thu, Aug 19, 2004	15.69	15.69	15.68	15.68
2000	AMEX	EWN	Wed, Aug 18, 2004	15.43	15.60	15.43	15.57
1999	AMEX	EWN	Tue, Aug 17, 2004	15.50	15.65	15.50	15.54
1998	AMEX	EWN	Mon, Aug 16, 2004	15.26	15.36	15.26	15.36
1997	AMEX	EWN	Fri, Aug 13, 2004	15.23	15.37	15.22	15.26
1996	AMEX	EWN	Thu, Aug 12, 2004	15.21	15.21	15.12	15.12
1995	AMEX	EWN	Wed, Aug 11, 2004	15.31	15.37	15.22	15.37
1994	AMEX	EWN	Tue, Aug 10, 2004	15.48	15.55	15.48	15.53
1993	AMEX	EWN	Mon, Aug 9, 2004	15.54	15.54	15.28	15.39
1992	AMEX	EWN	Fri, Aug 6, 2004	15.63	15.67	15.44	15.54
1991	AMEX	EWN	Thu, Aug 5, 2004	15.78	15.78	15.56	15.63
1990	AMEX	EWN	Wed, Aug 4, 2004	15.54	15.64	15.50	15.64
1989	AMEX	EWN	Tue, Aug 3, 2004	15.45	15.67	15.45	15.60
1988	AMEX	EWN	Mon, Aug 2, 2004	15.65	15.65	15.45	15.49
1987	AMEX	EWN	Fri, Jul 30, 2004	15.56	15.73	15.50	15.55
1986	AMEX	EWN	Thu, Jul 29, 2004	15.60	15.75	15.40	15.75
1985	AMEX	EWN	Wed, Jul 28, 2004	15.42	15.42	15.30	15.40
1984	AMEX	EWN	Tue, Jul 27, 2004	15.36	15.55	15.36	15.52
1983	AMEX	EWN	Mon, Jul 26, 2004	15.48	15.50	15.23	15.25
1982	AMEX	EWN	Fri, Jul 23, 2004	15.59	15.73	15.38	15.45
1981	AMEX	EWN	Thu, Jul 22, 2004	15.65	15.98	15.62	15.92
1980	AMEX	EWN	Wed, Jul 21, 2004	16.12	16.12	16.03	16.06
1979	AMEX	EWN	Tue, Jul 20, 2004	16.10	16.10	16.03	16.03
1978	AMEX	EWN	Mon, Jul 19, 2004	16.17	16.17	15.94	16.09
1977	AMEX	EWN	Fri, Jul 16, 2004	16.25	16.25	16.24	16.24
1976	AMEX	EWN	Thu, Jul 15, 2004	16.30	16.30	16.08	16.24
1975	AMEX	EWN	Wed, Jul 14, 2004	16.09	16.37	16.09	16.37
1974	AMEX	EWN	Tue, Jul 13, 2004	16.35	16.35	16.22	16.22
1973	AMEX	EWN	Mon, Jul 12, 2004	16.45	16.53	16.35	16.53
1972	AMEX	EWN	Fri, Jul 9, 2004	16.45	16.53	16.40	16.53
1971	AMEX	EWN	Thu, Jul 8, 2004	16.42	16.46	16.31	16.45
1970	AMEX	EWN	Wed, Jul 7, 2004	16.42	16.42	16.31	16.35
1969	AMEX	EWN	Tue, Jul 6, 2004	16.25	16.44	16.25	16.39
1968	AMEX	EWN	Fri, Jul 2, 2004	16.45	16.48	16.38	16.38
1967	AMEX	EWN	Thu, Jul 1, 2004	16.68	16.68	16.49	16.49
1966	AMEX	EWN	Wed, Jun 30, 2004	16.51	16.58	16.51	16.58
1965	AMEX	EWN	Tue, Jun 29, 2004	16.43	16.65	16.43	16.48
1964	AMEX	EWN	Mon, Jun 28, 2004	16.54	16.66	16.54	16.61
1963	AMEX	EWN	Fri, Jun 25, 2004	16.48	16.49	16.39	16.42
1962	AMEX	EWN	Thu, Jun 24, 2004	16.31	16.49	16.24	16.29
1961	AMEX	EWN	Wed, Jun 23, 2004	16.27	16.33	16.25	16.33
1960	AMEX	EWN	Tue, Jun 22, 2004	16.50	16.50	16.27	16.30
1959	AMEX	EWN	Mon, Jun 21, 2004	16.40	16.44	16.36	16.42
1958	AMEX	EWN	Fri, Jun 18, 2004	16.37	16.40	16.35	16.35
1957	AMEX	EWN	Thu, Jun 17, 2004	16.30	16.38	16.18	16.34
1956	AMEX	EWN	Wed, Jun 16, 2004	16.24	16.24	16.09	16.16
1955	AMEX	EWN	Tue, Jun 15, 2004	16.35	16.36	16.16	16.34
1954	AMEX	EWN	Mon, Jun 14, 2004	16.05	16.08	15.86	16.06
1953	AMEX	EWN	Thu, Jun 10, 2004	16.21	16.31	16.21	16.24
1952	AMEX	EWN	Wed, Jun 9, 2004	16.45	16.45	16.12	16.12
1951	AMEX	EWN	Tue, Jun 8, 2004	16.60	16.60	16.47	16.47
1950	AMEX	EWN	Mon, Jun 7, 2004	16.47	16.64	16.47	16.64
1949	AMEX	EWN	Fri, Jun 4, 2004	16.15	16.45	16.15	16.34
1948	AMEX	EWN	Thu, Jun 3, 2004	16.25	16.25	16.13	16.14
1947	AMEX	EWN	Wed, Jun 2, 2004	16.29	16.30	16.11	16.15
1946	AMEX	EWN	Tue, Jun 1, 2004	16.14	16.14	16.06	16.10
1945	AMEX	EWN	Fri, May 28, 2004	16.11	16.27	16.11	16.22
1944	AMEX	EWN	Thu, May 27, 2004	16.30	16.34	16.11	16.29
1943	AMEX	EWN	Wed, May 26, 2004	15.95	15.95	15.84	15.90
1942	AMEX	EWN	Tue, May 25, 2004	15.77	15.91	15.77	15.91
1941	AMEX	EWN	Mon, May 24, 2004	15.75	15.75	15.65	15.68
1940	AMEX	EWN	Fri, May 21, 2004	15.53	15.60	15.47	15.47
1939	AMEX	EWN	Thu, May 20, 2004	15.52	15.52	15.52	15.52
1938	AMEX	EWN	Wed, May 19, 2004	15.55	15.72	15.55	15.67
1937	AMEX	EWN	Tue, May 18, 2004	15.40	15.41	15.34	15.39
1936	AMEX	EWN	Mon, May 17, 2004	15.23	15.32	15.23	15.32
1935	AMEX	EWN	Fri, May 14, 2004	15.38	15.38	15.29	15.36
1934	AMEX	EWN	Thu, May 13, 2004	15.39	15.43	15.35	15.38
1933	AMEX	EWN	Wed, May 12, 2004	15.41	15.45	15.22	15.45
1932	AMEX	EWN	Tue, May 11, 2004	15.36	15.49	15.36	15.49
1931	AMEX	EWN	Mon, May 10, 2004	15.50	15.50	15.31	15.39
1930	AMEX	EWN	Fri, May 7, 2004	15.90	15.90	15.62	15.66
1929	AMEX	EWN	Thu, May 6, 2004	16.30	16.30	16.03	16.03
1928	AMEX	EWN	Wed, May 5, 2004	16.25	16.37	16.18	16.37
1927	AMEX	EWN	Tue, May 4, 2004	16.00	16.20	16.00	16.16
1926	AMEX	EWN	Mon, May 3, 2004	15.99	15.99	15.82	15.95
1925	AMEX	EWN	Fri, Apr 30, 2004	15.92	15.92	15.80	15.83
1924	AMEX	EWN	Thu, Apr 29, 2004	15.95	15.95	15.62	15.62
1923	AMEX	EWN	Wed, Apr 28, 2004	16.17	16.17	15.90	15.92
1922	AMEX	EWN	Tue, Apr 27, 2004	16.00	16.31	16.00	16.26
1921	AMEX	EWN	Mon, Apr 26, 2004	16.40	16.40	16.16	16.23
1920	AMEX	EWN	Fri, Apr 23, 2004	16.10	16.19	16.10	16.19
1919	AMEX	EWN	Thu, Apr 22, 2004	15.95	16.26	15.95	16.26
1918	AMEX	EWN	Wed, Apr 21, 2004	16.07	16.10	16.06	16.10
1917	AMEX	EWN	Tue, Apr 20, 2004	16.16	16.22	16.15	16.15
1916	AMEX	EWN	Mon, Apr 19, 2004	16.21	16.28	16.20	16.28
1915	AMEX	EWN	Fri, Apr 16, 2004	15.95	16.22	15.95	16.20
1914	AMEX	EWN	Thu, Apr 15, 2004	16.10	16.10	15.87	16.05
1913	AMEX	EWN	Wed, Apr 14, 2004	15.70	15.93	15.70	15.85
1912	AMEX	EWN	Tue, Apr 13, 2004	16.15	16.15	15.90	16.05
1911	AMEX	EWN	Mon, Apr 12, 2004	16.20	16.20	16.07	16.18
1910	AMEX	EWN	Thu, Apr 8, 2004	16.30	16.30	16.12	16.12
1909	AMEX	EWN	Wed, Apr 7, 2004	16.05	16.30	16.05	16.29
1908	AMEX	EWN	Tue, Apr 6, 2004	16.25	16.25	16.01	16.05
1907	AMEX	EWN	Mon, Apr 5, 2004	16.12	16.16	15.98	16.12
1906	AMEX	EWN	Fri, Apr 2, 2004	16.25	16.25	16.06	16.17
1905	AMEX	EWN	Thu, Apr 1, 2004	16.05	16.12	16.05	16.12
1904	AMEX	EWN	Wed, Mar 31, 2004	15.92	15.95	15.84	15.86
1903	AMEX	EWN	Tue, Mar 30, 2004	15.69	15.83	15.69	15.83
1902	AMEX	EWN	Mon, Mar 29, 2004	15.56	15.60	15.56	15.60
1901	AMEX	EWN	Fri, Mar 26, 2004	15.58	15.58	15.41	15.41
1900	AMEX	EWN	Thu, Mar 25, 2004	15.40	15.50	15.25	15.43
1899	AMEX	EWN	Wed, Mar 24, 2004	15.35	15.35	14.97	15.00
1898	AMEX	EWN	Tue, Mar 23, 2004	15.30	15.39	15.30	15.38
1897	AMEX	EWN	Mon, Mar 22, 2004	15.35	15.51	15.35	15.38
1896	AMEX	EWN	Fri, Mar 19, 2004	15.60	15.73	15.60	15.63
1895	AMEX	EWN	Thu, Mar 18, 2004	15.90	15.94	15.80	15.94
1894	AMEX	EWN	Wed, Mar 17, 2004	15.98	16.04	15.83	15.98
1893	AMEX	EWN	Tue, Mar 16, 2004	15.77	15.89	15.68	15.68
1892	AMEX	EWN	Mon, Mar 15, 2004	15.84	15.88	15.61	15.64
1891	AMEX	EWN	Fri, Mar 12, 2004	15.90	16.07	15.90	16.04
1890	AMEX	EWN	Thu, Mar 11, 2004	16.24	16.24	15.94	15.94
1889	AMEX	EWN	Wed, Mar 10, 2004	16.60	16.60	16.21	16.24
1888	AMEX	EWN	Tue, Mar 9, 2004	16.82	16.82	16.56	16.56
1887	AMEX	EWN	Mon, Mar 8, 2004	16.95	16.95	16.71	16.84
1886	AMEX	EWN	Fri, Mar 5, 2004	16.78	16.91	16.78	16.85
1885	AMEX	EWN	Thu, Mar 4, 2004	16.52	16.78	16.52	16.77
1884	AMEX	EWN	Wed, Mar 3, 2004	16.65	16.75	16.62	16.75
1883	AMEX	EWN	Tue, Mar 2, 2004	17.00	17.00	16.66	16.70
1882	AMEX	EWN	Mon, Mar 1, 2004	17.00	17.01	16.89	17.01
1881	AMEX	EWN	Fri, Feb 27, 2004	16.95	16.95	16.80	16.86
1880	AMEX	EWN	Thu, Feb 26, 2004	16.77	16.79	16.58	16.73
1879	AMEX	EWN	Wed, Feb 25, 2004	17.00	17.00	16.72	16.78
1878	AMEX	EWN	Tue, Feb 24, 2004	16.70	17.02	16.66	16.98
1877	AMEX	EWN	Mon, Feb 23, 2004	17.20	17.23	17.02	17.14
1876	AMEX	EWN	Fri, Feb 20, 2004	17.40	17.40	16.95	17.11
1875	AMEX	EWN	Thu, Feb 19, 2004	17.37	17.37	17.18	17.27
1874	AMEX	EWN	Wed, Feb 18, 2004	17.47	17.50	17.35	17.35
1873	AMEX	EWN	Tue, Feb 17, 2004	17.45	17.45	17.27	17.28
1872	AMEX	EWN	Fri, Feb 13, 2004	17.32	17.32	16.94	17.05
1871	AMEX	EWN	Thu, Feb 12, 2004	17.20	17.24	17.05	17.23
1870	AMEX	EWN	Wed, Feb 11, 2004	17.03	17.30	16.95	17.29
1869	AMEX	EWN	Tue, Feb 10, 2004	17.00	17.04	16.87	16.88
1868	AMEX	EWN	Mon, Feb 9, 2004	16.95	16.95	16.83	16.88
1867	AMEX	EWN	Fri, Feb 6, 2004	16.75	16.84	16.73	16.84
1866	AMEX	EWN	Thu, Feb 5, 2004	16.75	16.75	16.64	16.64
1865	AMEX	EWN	Wed, Feb 4, 2004	16.33	16.54	16.33	16.54
1864	AMEX	EWN	Tue, Feb 3, 2004	16.60	16.64	16.45	16.50
1863	AMEX	EWN	Mon, Feb 2, 2004	16.60	16.64	16.50	16.64
1862	AMEX	EWN	Fri, Jan 30, 2004	16.30	16.54	16.30	16.48
1861	AMEX	EWN	Thu, Jan 29, 2004	16.90	16.90	16.35	16.37
1860	AMEX	EWN	Wed, Jan 28, 2004	17.00	17.09	16.75	16.75
1859	AMEX	EWN	Tue, Jan 27, 2004	16.80	16.97	16.80	16.92
1858	AMEX	EWN	Mon, Jan 26, 2004	16.80	16.82	16.69	16.82
1857	AMEX	EWN	Fri, Jan 23, 2004	17.00	17.09	16.85	16.93
1856	AMEX	EWN	Thu, Jan 22, 2004	17.12	17.20	16.93	16.93
1855	AMEX	EWN	Wed, Jan 21, 2004	16.60	17.10	16.60	17.10
1854	AMEX	EWN	Tue, Jan 20, 2004	16.60	16.60	16.40	16.56
1853	AMEX	EWN	Fri, Jan 16, 2004	16.59	16.59	16.30	16.39
1852	AMEX	EWN	Thu, Jan 15, 2004	16.53	16.60	16.52	16.53
1851	AMEX	EWN	Wed, Jan 14, 2004	16.36	16.63	16.36	16.63
1850	AMEX	EWN	Tue, Jan 13, 2004	16.42	16.59	16.36	16.36
1849	AMEX	EWN	Mon, Jan 12, 2004	16.49	16.50	16.32	16.50
1848	AMEX	EWN	Fri, Jan 9, 2004	16.66	16.66	16.56	16.57
1847	AMEX	EWN	Thu, Jan 8, 2004	16.65	16.98	16.65	16.80
1846	AMEX	EWN	Wed, Jan 7, 2004	16.60	16.65	16.49	16.64
1845	AMEX	EWN	Tue, Jan 6, 2004	16.89	16.90	16.89	16.89
1844	AMEX	EWN	Mon, Jan 5, 2004	16.80	16.84	16.75	16.81
1843	AMEX	EWN	Fri, Jan 2, 2004	16.41	16.59	16.41	16.44
1842	AMEX	EWN	Wed, Dec 31, 2003	16.30	16.51	16.30	16.36
1841	AMEX	EWN	Tue, Dec 30, 2003	16.30	16.40	16.21	16.39
1840	AMEX	EWN	Mon, Dec 29, 2003	16.19	16.20	16.01	16.19
1839	AMEX	EWN	Fri, Dec 26, 2003	16.03	16.03	16.00	16.00
1838	AMEX	EWN	Wed, Dec 24, 2003	15.99	16.03	15.99	16.03
1837	AMEX	EWN	Tue, Dec 23, 2003	15.84	15.84	15.84	15.84
1836	AMEX	EWN	Mon, Dec 22, 2003	15.94	15.94	15.94	15.94
1835	AMEX	EWN	Fri, Dec 19, 2003	16.30	16.30	16.03	16.03
1834	AMEX	EWN	Thu, Dec 18, 2003	15.86	16.09	15.84	16.09
1833	AMEX	EWN	Wed, Dec 17, 2003	15.94	15.99	15.75	15.99
1832	AMEX	EWN	Tue, Dec 16, 2003	15.76	15.76	15.76	15.76
1831	AMEX	EWN	Mon, Dec 15, 2003	15.95	16.04	15.71	15.72
1830	AMEX	EWN	Fri, Dec 12, 2003	15.92	15.93	15.89	15.89
1829	AMEX	EWN	Thu, Dec 11, 2003	15.65	15.69	15.51	15.66
1828	AMEX	EWN	Wed, Dec 10, 2003	15.57	15.64	15.51	15.57
1827	AMEX	EWN	Tue, Dec 9, 2003	15.99	15.99	15.81	15.82
1826	AMEX	EWN	Mon, Dec 8, 2003	15.75	15.90	15.63	15.90
1825	AMEX	EWN	Fri, Dec 5, 2003	15.61	15.76	15.61	15.61
1824	AMEX	EWN	Thu, Dec 4, 2003	15.84	15.84	15.61	15.61
1823	AMEX	EWN	Wed, Dec 3, 2003	15.89	15.89	15.80	15.89
1822	AMEX	EWN	Tue, Dec 2, 2003	15.69	15.78	15.69	15.78
1821	AMEX	EWN	Mon, Dec 1, 2003	15.69	15.70	15.69	15.69
1820	AMEX	EWN	Fri, Nov 28, 2003	15.54	15.54	15.54	15.54
1819	AMEX	EWN	Wed, Nov 26, 2003	15.30	15.30	15.30	15.30
1818	AMEX	EWN	Tue, Nov 25, 2003	15.11	15.29	15.11	15.29
1817	AMEX	EWN	Mon, Nov 24, 2003	15.00	15.14	15.00	15.00
1816	AMEX	EWN	Fri, Nov 21, 2003	14.94	14.94	14.94	14.94
1815	AMEX	EWN	Thu, Nov 20, 2003	15.04	15.10	14.95	15.00
1814	AMEX	EWN	Wed, Nov 19, 2003	15.15	15.19	15.15	15.19
1813	AMEX	EWN	Tue, Nov 18, 2003	15.15	15.19	15.00	15.15
1812	AMEX	EWN	Mon, Nov 17, 2003	15.06	15.06	15.06	15.06
1811	AMEX	EWN	Fri, Nov 14, 2003	15.30	15.50	15.30	15.44
1810	AMEX	EWN	Thu, Nov 13, 2003	15.40	15.44	15.26	15.44
1809	AMEX	EWN	Wed, Nov 12, 2003	15.01	15.34	15.01	15.17
1808	AMEX	EWN	Tue, Nov 11, 2003	14.90	15.09	14.90	14.91
1807	AMEX	EWN	Mon, Nov 10, 2003	15.25	15.25	15.16	15.19
1806	AMEX	EWN	Fri, Nov 7, 2003	15.25	15.35	15.15	15.34
1805	AMEX	EWN	Thu, Nov 6, 2003	14.90	15.05	14.90	14.96
1804	AMEX	EWN	Wed, Nov 5, 2003	14.90	14.98	14.76	14.95
1803	AMEX	EWN	Tue, Nov 4, 2003	15.01	15.04	14.86	14.94
1802	AMEX	EWN	Mon, Nov 3, 2003	15.10	15.19	15.00	15.00
1801	AMEX	EWN	Fri, Oct 31, 2003	14.89	14.90	14.89	14.89
1800	AMEX	EWN	Thu, Oct 30, 2003	14.89	14.89	14.71	14.71
1799	AMEX	EWN	Wed, Oct 29, 2003	14.75	14.75	14.58	14.70
1798	AMEX	EWN	Tue, Oct 28, 2003	14.52	14.69	14.52	14.69
1797	AMEX	EWN	Mon, Oct 27, 2003	14.62	14.70	14.52	14.70
1796	AMEX	EWN	Fri, Oct 24, 2003	14.51	14.65	14.45	14.52
1795	AMEX	EWN	Thu, Oct 23, 2003	14.52	14.66	14.52	14.64
1794	AMEX	EWN	Wed, Oct 22, 2003	14.75	14.85	14.69	14.74
1793	AMEX	EWN	Tue, Oct 21, 2003	15.04	15.04	14.90	14.90
1792	AMEX	EWN	Mon, Oct 20, 2003	14.88	14.88	14.74	14.87
1791	AMEX	EWN	Fri, Oct 17, 2003	14.82	15.02	14.80	15.02
1790	AMEX	EWN	Thu, Oct 16, 2003	15.05	15.05	15.05	15.05
1789	AMEX	EWN	Wed, Oct 15, 2003	15.17	15.17	14.92	14.92
1788	AMEX	EWN	Tue, Oct 14, 2003	14.89	15.10	14.85	14.85
1787	AMEX	EWN	Mon, Oct 13, 2003	15.04	15.08	14.99	15.06
1786	AMEX	EWN	Fri, Oct 10, 2003	14.89	15.00	14.89	15.00
1785	AMEX	EWN	Wed, Oct 8, 2003	14.55	14.69	14.55	14.66
1784	AMEX	EWN	Tue, Oct 7, 2003	14.60	14.68	14.60	14.68
1783	AMEX	EWN	Mon, Oct 6, 2003	14.51	14.83	14.51	14.66
1782	AMEX	EWN	Fri, Oct 3, 2003	14.79	14.79	14.61	14.78
1781	AMEX	EWN	Thu, Oct 2, 2003	14.48	14.50	14.41	14.47
1780	AMEX	EWN	Wed, Oct 1, 2003	14.31	14.44	14.30	14.44
1779	AMEX	EWN	Tue, Sep 30, 2003	14.39	14.39	14.01	14.01
1778	AMEX	EWN	Mon, Sep 29, 2003	14.29	14.30	14.13	14.30
1777	AMEX	EWN	Thu, Sep 25, 2003	14.62	14.62	14.42	14.42
1776	AMEX	EWN	Wed, Sep 24, 2003	14.56	14.60	14.35	14.45
1775	AMEX	EWN	Mon, Sep 22, 2003	14.75	14.75	14.60	14.60
1774	AMEX	EWN	Fri, Sep 19, 2003	14.99	14.99	14.81	14.98
1773	AMEX	EWN	Thu, Sep 18, 2003	14.81	14.99	14.81	14.99
1772	AMEX	EWN	Wed, Sep 17, 2003	14.76	14.76	14.75	14.75
1771	AMEX	EWN	Tue, Sep 16, 2003	14.74	14.84	14.73	14.84
1770	AMEX	EWN	Mon, Sep 15, 2003	14.84	14.84	14.76	14.76
1769	AMEX	EWN	Fri, Sep 12, 2003	14.50	14.60	14.50	14.60
1768	AMEX	EWN	Thu, Sep 11, 2003	14.46	14.46	14.46	14.46
1767	AMEX	EWN	Wed, Sep 10, 2003	14.52	14.64	14.45	14.45
1766	AMEX	EWN	Tue, Sep 9, 2003	14.76	15.00	14.75	14.75
1765	AMEX	EWN	Mon, Sep 8, 2003	14.94	14.99	14.78	14.82
1764	AMEX	EWN	Fri, Sep 5, 2003	14.69	14.81	14.56	14.64
1763	AMEX	EWN	Thu, Sep 4, 2003	14.69	14.70	14.64	14.70
1762	AMEX	EWN	Wed, Sep 3, 2003	14.55	14.69	14.50	14.59
1761	AMEX	EWN	Tue, Sep 2, 2003	14.40	14.44	14.31	14.42
1760	AMEX	EWN	Fri, Aug 29, 2003	14.35	14.35	14.34	14.35
1759	AMEX	EWN	Thu, Aug 28, 2003	14.20	14.30	14.15	14.30
1758	AMEX	EWN	Wed, Aug 27, 2003	14.23	14.23	14.21	14.21
1757	AMEX	EWN	Tue, Aug 26, 2003	14.09	14.09	14.09	14.09
1756	AMEX	EWN	Mon, Aug 25, 2003	14.31	14.31	14.07	14.07
1755	AMEX	EWN	Fri, Aug 22, 2003	14.21	14.21	14.21	14.21
1754	AMEX	EWN	Thu, Aug 21, 2003	14.30	14.40	14.21	14.21
1753	AMEX	EWN	Tue, Aug 19, 2003	14.23	14.31	14.18	14.31
1752	AMEX	EWN	Mon, Aug 18, 2003	14.29	14.32	14.12	14.32
1751	AMEX	EWN	Thu, Aug 14, 2003	14.12	14.29	14.12	14.29
1750	AMEX	EWN	Wed, Aug 13, 2003	14.19	14.19	14.19	14.19
1749	AMEX	EWN	Tue, Aug 12, 2003	14.08	14.25	14.08	14.20
1748	AMEX	EWN	Mon, Aug 11, 2003	14.04	14.12	14.04	14.12
1747	AMEX	EWN	Fri, Aug 8, 2003	14.05	14.05	14.01	14.01
1746	AMEX	EWN	Thu, Aug 7, 2003	13.92	13.92	13.91	13.91
1745	AMEX	EWN	Wed, Aug 6, 2003	13.71	13.82	13.71	13.81
1744	AMEX	EWN	Tue, Aug 5, 2003	13.97	13.97	13.71	13.71
1743	AMEX	EWN	Mon, Aug 4, 2003	13.71	13.87	13.71	13.82
1742	AMEX	EWN	Fri, Aug 1, 2003	13.83	13.88	13.83	13.88
1741	AMEX	EWN	Thu, Jul 31, 2003	14.04	14.04	13.81	13.94
1740	AMEX	EWN	Wed, Jul 30, 2003	13.99	13.99	13.76	13.76
1739	AMEX	EWN	Tue, Jul 29, 2003	13.93	13.93	13.93	13.93
1738	AMEX	EWN	Mon, Jul 28, 2003	13.87	14.04	13.87	13.92
1737	AMEX	EWN	Fri, Jul 25, 2003	13.84	14.06	13.84	14.02
1736	AMEX	EWN	Thu, Jul 24, 2003	13.88	13.89	13.88	13.89
1735	AMEX	EWN	Wed, Jul 23, 2003	13.88	13.94	13.73	13.73
1734	AMEX	EWN	Tue, Jul 22, 2003	13.72	13.85	13.66	13.85
1733	AMEX	EWN	Mon, Jul 21, 2003	13.63	13.64	13.48	13.64
1732	AMEX	EWN	Fri, Jul 18, 2003	13.47	13.57	13.47	13.57
1731	AMEX	EWN	Thu, Jul 17, 2003	13.31	13.31	13.11	13.11
1730	AMEX	EWN	Wed, Jul 16, 2003	13.54	13.54	13.54	13.54
1729	AMEX	EWN	Tue, Jul 15, 2003	13.52	13.52	13.41	13.41
1728	AMEX	EWN	Mon, Jul 14, 2003	13.75	13.75	13.57	13.57
1727	AMEX	EWN	Fri, Jul 11, 2003	13.49	13.50	13.49	13.50
1726	AMEX	EWN	Thu, Jul 10, 2003	13.30	13.39	13.21	13.22
1725	AMEX	EWN	Wed, Jul 9, 2003	13.59	13.59	13.26	13.57
1724	AMEX	EWN	Tue, Jul 8, 2003	13.55	13.64	13.55	13.64
1723	AMEX	EWN	Mon, Jul 7, 2003	13.45	13.60	13.40	13.59
1722	AMEX	EWN	Thu, Jul 3, 2003	13.30	13.32	13.20	13.30
1721	AMEX	EWN	Wed, Jul 2, 2003	13.37	13.47	13.37	13.37
1720	AMEX	EWN	Tue, Jul 1, 2003	13.08	13.22	13.07	13.22
1719	AMEX	EWN	Mon, Jun 30, 2003	13.38	13.38	13.21	13.21
1718	AMEX	EWN	Fri, Jun 27, 2003	13.35	13.38	13.25	13.38
1717	AMEX	EWN	Thu, Jun 26, 2003	13.27	13.27	13.27	13.27
1716	AMEX	EWN	Wed, Jun 25, 2003	13.27	13.57	13.25	13.27
1715	AMEX	EWN	Tue, Jun 24, 2003	13.34	13.34	13.14	13.29
1714	AMEX	EWN	Mon, Jun 23, 2003	13.45	13.46	13.30	13.43
1713	AMEX	EWN	Fri, Jun 20, 2003	14.14	14.15	13.95	13.99
1712	AMEX	EWN	Thu, Jun 19, 2003	14.01	14.01	13.85	13.99
1711	AMEX	EWN	Wed, Jun 18, 2003	14.10	14.22	14.03	14.22
1710	AMEX	EWN	Tue, Jun 17, 2003	14.34	14.38	14.12	14.37
1709	AMEX	EWN	Mon, Jun 16, 2003	14.08	14.37	14.08	14.37
1708	AMEX	EWN	Fri, Jun 13, 2003	14.21	14.21	13.87	14.04
1707	AMEX	EWN	Thu, Jun 12, 2003	14.15	14.23	14.11	14.23
1706	AMEX	EWN	Wed, Jun 11, 2003	13.90	14.15	13.90	14.15
1705	AMEX	EWN	Tue, Jun 10, 2003	13.75	13.75	13.52	13.52
1704	AMEX	EWN	Mon, Jun 9, 2003	13.75	13.76	13.65	13.76
1703	AMEX	EWN	Fri, Jun 6, 2003	13.75	13.95	13.75	13.76
1702	AMEX	EWN	Thu, Jun 5, 2003	13.59	13.63	13.58	13.59
1701	AMEX	EWN	Wed, Jun 4, 2003	13.38	13.55	13.38	13.47
1700	AMEX	EWN	Tue, Jun 3, 2003	13.05	13.28	13.05	13.18
1699	AMEX	EWN	Mon, Jun 2, 2003	13.27	13.30	13.25	13.25
1698	AMEX	EWN	Fri, May 30, 2003	13.18	13.20	13.16	13.20
1697	AMEX	EWN	Thu, May 29, 2003	13.19	13.19	13.06	13.07
1696	AMEX	EWN	Wed, May 28, 2003	12.98	13.14	12.95	13.11
1695	AMEX	EWN	Tue, May 27, 2003	12.55	12.95	12.55	12.95
1694	AMEX	EWN	Fri, May 23, 2003	12.80	12.80	12.61	12.62
1693	AMEX	EWN	Thu, May 22, 2003	12.70	12.70	12.70	12.70
1692	AMEX	EWN	Wed, May 21, 2003	12.70	12.70	12.69	12.70
1691	AMEX	EWN	Mon, May 19, 2003	12.99	12.99	12.70	12.70
1690	AMEX	EWN	Fri, May 16, 2003	13.00	13.23	13.00	13.11
1689	AMEX	EWN	Thu, May 15, 2003	12.85	12.93	12.85	12.93
1688	AMEX	EWN	Wed, May 14, 2003	12.86	12.98	12.86	12.98
1687	AMEX	EWN	Tue, May 13, 2003	12.86	12.86	12.86	12.86
1686	AMEX	EWN	Mon, May 12, 2003	12.92	13.03	12.86	12.86
1685	AMEX	EWN	Fri, May 9, 2003	12.54	12.56	12.54	12.56
1684	AMEX	EWN	Thu, May 8, 2003	12.61	12.75	12.60	12.60
1683	AMEX	EWN	Wed, May 7, 2003	13.04	13.04	12.85	12.85
1682	AMEX	EWN	Tue, May 6, 2003	12.82	13.10	12.82	12.91
1681	AMEX	EWN	Mon, May 5, 2003	12.80	12.81	12.77	12.81
1680	AMEX	EWN	Fri, May 2, 2003	12.21	12.42	12.15	12.42
1679	AMEX	EWN	Thu, May 1, 2003	12.34	12.43	12.34	12.43
1678	AMEX	EWN	Wed, Apr 30, 2003	12.26	12.48	12.26	12.48
1677	AMEX	EWN	Tue, Apr 29, 2003	12.23	12.23	12.23	12.23
1676	AMEX	EWN	Mon, Apr 28, 2003	12.20	12.43	12.20	12.43
1675	AMEX	EWN	Fri, Apr 25, 2003	12.18	12.18	12.02	12.18
1674	AMEX	EWN	Thu, Apr 24, 2003	12.54	12.54	12.26	12.30
1673	AMEX	EWN	Wed, Apr 23, 2003	12.50	12.55	12.36	12.47
1672	AMEX	EWN	Tue, Apr 22, 2003	12.32	12.50	12.31	12.45
1671	AMEX	EWN	Mon, Apr 21, 2003	12.33	12.33	12.07	12.24
1670	AMEX	EWN	Thu, Apr 17, 2003	12.14	12.27	12.14	12.27
1669	AMEX	EWN	Wed, Apr 16, 2003	12.15	12.19	12.02	12.12
1668	AMEX	EWN	Tue, Apr 15, 2003	11.95	12.10	11.95	12.10
1667	AMEX	EWN	Mon, Apr 14, 2003	11.84	11.88	11.70	11.84
1666	AMEX	EWN	Fri, Apr 11, 2003	11.65	11.73	11.61	11.61
1665	AMEX	EWN	Thu, Apr 10, 2003	10.60	11.51	10.60	11.51
1664	AMEX	EWN	Wed, Apr 9, 2003	11.78	11.78	11.55	11.55
1663	AMEX	EWN	Tue, Apr 8, 2003	11.84	11.84	11.61	11.67
1662	AMEX	EWN	Mon, Apr 7, 2003	11.91	11.91	11.77	11.88
1661	AMEX	EWN	Thu, Apr 3, 2003	11.26	11.26	11.26	11.26
1660	AMEX	EWN	Wed, Apr 2, 2003	11.33	11.47	11.30	11.47
1659	AMEX	EWN	Tue, Apr 1, 2003	11.20	11.20	11.20	11.20
1658	AMEX	EWN	Mon, Mar 31, 2003	10.82	10.99	10.77	10.82
1657	AMEX	EWN	Fri, Mar 28, 2003	11.23	11.23	11.05	11.15
1656	AMEX	EWN	Wed, Mar 26, 2003	11.27	11.27	11.21	11.21
1655	AMEX	EWN	Tue, Mar 25, 2003	11.09	11.09	11.01	11.01
1654	AMEX	EWN	Mon, Mar 24, 2003	11.19	11.19	10.82	10.82
1653	AMEX	EWN	Fri, Mar 21, 2003	11.26	11.55	11.26	11.55
1652	AMEX	EWN	Thu, Mar 20, 2003	10.97	10.97	10.95	10.95
1651	AMEX	EWN	Wed, Mar 19, 2003	11.28	11.28	11.11	11.16
1650	AMEX	EWN	Tue, Mar 18, 2003	11.06	11.07	10.99	11.07
1649	AMEX	EWN	Mon, Mar 17, 2003	10.64	11.47	10.52	11.20
1648	AMEX	EWN	Fri, Mar 14, 2003	10.75	10.80	10.59	10.70
1647	AMEX	EWN	Thu, Mar 13, 2003	10.40	10.40	10.27	10.27
1646	AMEX	EWN	Wed, Mar 12, 2003	9.98	9.98	9.55	9.85
1645	AMEX	EWN	Tue, Mar 11, 2003	10.11	10.28	10.01	10.01
1644	AMEX	EWN	Mon, Mar 10, 2003	10.30	10.30	10.12	10.17
1643	AMEX	EWN	Fri, Mar 7, 2003	10.52	10.56	10.39	10.39
1642	AMEX	EWN	Thu, Mar 6, 2003	10.90	10.90	10.72	10.90
1641	AMEX	EWN	Wed, Mar 5, 2003	10.92	10.95	10.92	10.95
1640	AMEX	EWN	Tue, Mar 4, 2003	11.10	11.10	10.92	10.96
1639	AMEX	EWN	Mon, Mar 3, 2003	11.25	11.41	11.24	11.41
1638	AMEX	EWN	Fri, Feb 28, 2003	11.24	11.24	11.09	11.19
1637	AMEX	EWN	Thu, Feb 27, 2003	10.89	10.94	10.74	10.90
1636	AMEX	EWN	Wed, Feb 26, 2003	10.71	10.71	10.71	10.71
1635	AMEX	EWN	Tue, Feb 25, 2003	11.05	11.05	10.90	10.90
1634	AMEX	EWN	Mon, Feb 24, 2003	11.39	11.39	11.25	11.25
1633	AMEX	EWN	Fri, Feb 21, 2003	11.80	11.99	11.80	11.81
1632	AMEX	EWN	Thu, Feb 20, 2003	11.92	11.92	11.76	11.91
1631	AMEX	EWN	Wed, Feb 19, 2003	12.05	12.05	11.87	11.87
1630	AMEX	EWN	Tue, Feb 18, 2003	12.23	12.26	12.20	12.20
1629	AMEX	EWN	Fri, Feb 14, 2003	11.67	11.92	11.67	11.92
1628	AMEX	EWN	Thu, Feb 13, 2003	11.51	11.69	11.51	11.62
1627	AMEX	EWN	Wed, Feb 12, 2003	11.59	11.73	11.51	11.51
1626	AMEX	EWN	Tue, Feb 11, 2003	11.85	11.99	11.71	11.71
1625	AMEX	EWN	Mon, Feb 10, 2003	11.62	11.62	11.62	11.62
1624	AMEX	EWN	Fri, Feb 7, 2003	12.10	12.10	11.98	11.99
1623	AMEX	EWN	Thu, Feb 6, 2003	12.02	12.02	12.01	12.01
1622	AMEX	EWN	Tue, Feb 4, 2003	12.30	12.39	12.21	12.21
1621	AMEX	EWN	Mon, Feb 3, 2003	12.51	12.74	12.51	12.73
1620	AMEX	EWN	Fri, Jan 31, 2003	12.11	12.11	12.11	12.11
1619	AMEX	EWN	Wed, Jan 29, 2003	12.25	12.25	12.10	12.10
1618	AMEX	EWN	Tue, Jan 28, 2003	12.24	12.39	12.24	12.24
1617	AMEX	EWN	Mon, Jan 27, 2003	12.21	12.28	12.08	12.08
1616	AMEX	EWN	Fri, Jan 24, 2003	12.50	12.50	12.40	12.41
1615	AMEX	EWN	Thu, Jan 23, 2003	12.93	12.93	12.55	12.65
1614	AMEX	EWN	Wed, Jan 22, 2003	12.80	12.80	12.66	12.80
1613	AMEX	EWN	Tue, Jan 21, 2003	13.05	13.08	12.86	13.08
1612	AMEX	EWN	Fri, Jan 17, 2003	13.45	13.50	13.34	13.37
1611	AMEX	EWN	Thu, Jan 16, 2003	13.66	13.68	13.50	13.62
1610	AMEX	EWN	Wed, Jan 15, 2003	13.84	13.84	13.84	13.84
1609	AMEX	EWN	Tue, Jan 14, 2003	13.80	13.99	13.80	13.99
1608	AMEX	EWN	Mon, Jan 13, 2003	13.90	14.04	13.77	13.77
1607	AMEX	EWN	Fri, Jan 10, 2003	13.76	13.76	13.76	13.76
1606	AMEX	EWN	Thu, Jan 9, 2003	13.79	13.89	13.60	13.89
1605	AMEX	EWN	Wed, Jan 8, 2003	13.63	13.63	13.56	13.61
1604	AMEX	EWN	Tue, Jan 7, 2003	13.71	13.71	13.71	13.71
1603	AMEX	EWN	Mon, Jan 6, 2003	13.89	14.04	13.71	14.04
1602	AMEX	EWN	Fri, Jan 3, 2003	13.61	13.88	13.61	13.66
1601	AMEX	EWN	Thu, Jan 2, 2003	13.56	13.79	13.56	13.79
1600	AMEX	EWN	Tue, Dec 31, 2002	13.34	13.34	13.15	13.21
1599	AMEX	EWN	Mon, Dec 30, 2002	13.24	13.24	13.06	13.06
1598	AMEX	EWN	Fri, Dec 27, 2002	13.29	13.30	13.04	13.04
1597	AMEX	EWN	Thu, Dec 26, 2002	13.49	13.49	13.30	13.30
1596	AMEX	EWN	Tue, Dec 24, 2002	13.50	13.50	13.30	13.30
1595	AMEX	EWN	Mon, Dec 23, 2002	13.36	13.36	13.19	13.19
1594	AMEX	EWN	Fri, Dec 20, 2002	13.32	13.54	13.32	13.54
1593	AMEX	EWN	Thu, Dec 19, 2002	13.35	13.35	13.16	13.16
1592	AMEX	EWN	Wed, Dec 18, 2002	13.39	13.39	13.25	13.25
1591	AMEX	EWN	Tue, Dec 17, 2002	13.77	13.77	13.51	13.70
1590	AMEX	EWN	Mon, Dec 16, 2002	13.46	13.85	13.46	13.85
1589	AMEX	EWN	Fri, Dec 13, 2002	13.49	13.49	13.35	13.39
1588	AMEX	EWN	Thu, Dec 12, 2002	13.55	13.64	13.55	13.64
1587	AMEX	EWN	Wed, Dec 11, 2002	13.59	13.59	13.46	13.51
1586	AMEX	EWN	Tue, Dec 10, 2002	13.36	13.36	13.36	13.36
1585	AMEX	EWN	Mon, Dec 9, 2002	13.74	13.74	13.40	13.59
1584	AMEX	EWN	Fri, Dec 6, 2002	13.40	13.89	13.40	13.89
1583	AMEX	EWN	Wed, Dec 4, 2002	13.75	14.00	13.71	14.00
1582	AMEX	EWN	Tue, Dec 3, 2002	14.19	14.19	13.95	13.95
1581	AMEX	EWN	Mon, Dec 2, 2002	14.64	14.64	14.41	14.58
1580	AMEX	EWN	Fri, Nov 29, 2002	14.36	14.36	14.15	14.16
1579	AMEX	EWN	Wed, Nov 27, 2002	14.14	14.35	14.02	14.35
1578	AMEX	EWN	Tue, Nov 26, 2002	13.96	14.09	13.60	13.60
1577	AMEX	EWN	Mon, Nov 25, 2002	14.20	14.25	14.20	14.25
1576	AMEX	EWN	Fri, Nov 22, 2002	14.07	14.07	14.06	14.06
1575	AMEX	EWN	Thu, Nov 21, 2002	13.95	14.15	13.95	14.11
1574	AMEX	EWN	Wed, Nov 20, 2002	13.41	13.85	13.41	13.80
1573	AMEX	EWN	Tue, Nov 19, 2002	13.89	13.89	13.76	13.80
1572	AMEX	EWN	Mon, Nov 18, 2002	13.81	13.81	13.65	13.65
1571	AMEX	EWN	Fri, Nov 15, 2002	13.56	13.89	13.56	13.89
1570	AMEX	EWN	Thu, Nov 14, 2002	13.46	13.68	13.46	13.59
1569	AMEX	EWN	Wed, Nov 13, 2002	13.30	13.30	13.30	13.30
1568	AMEX	EWN	Tue, Nov 12, 2002	13.39	13.59	13.38	13.57
1567	AMEX	EWN	Mon, Nov 11, 2002	13.34	13.34	13.21	13.21
1566	AMEX	EWN	Fri, Nov 8, 2002	13.51	13.56	13.25	13.28
1565	AMEX	EWN	Thu, Nov 7, 2002	13.84	13.84	13.74	13.74
1564	AMEX	EWN	Wed, Nov 6, 2002	14.10	14.10	13.86	14.05
1563	AMEX	EWN	Tue, Nov 5, 2002	14.05	14.05	14.05	14.05
1562	AMEX	EWN	Mon, Nov 4, 2002	14.00	14.00	13.96	13.96
1561	AMEX	EWN	Fri, Nov 1, 2002	13.64	13.64	13.47	13.57
1560	AMEX	EWN	Thu, Oct 31, 2002	13.41	13.55	13.41	13.46
1559	AMEX	EWN	Wed, Oct 30, 2002	13.19	13.19	13.19	13.19
1558	AMEX	EWN	Tue, Oct 29, 2002	13.14	13.14	12.85	12.85
1557	AMEX	EWN	Mon, Oct 28, 2002	13.43	13.63	13.31	13.35
1556	AMEX	EWN	Fri, Oct 25, 2002	13.01	13.11	13.01	13.11
1555	AMEX	EWN	Thu, Oct 24, 2002	13.23	13.29	13.16	13.19
1554	AMEX	EWN	Wed, Oct 23, 2002	13.20	13.30	13.08	13.30
1553	AMEX	EWN	Tue, Oct 22, 2002	13.41	13.49	13.41	13.49
1552	AMEX	EWN	Mon, Oct 21, 2002	13.50	13.50	13.31	13.36
1551	AMEX	EWN	Fri, Oct 18, 2002	13.31	13.59	13.31	13.59
1550	AMEX	EWN	Thu, Oct 17, 2002	13.75	13.75	13.36	13.36
1549	AMEX	EWN	Wed, Oct 16, 2002	13.21	13.21	13.21	13.21
1548	AMEX	EWN	Tue, Oct 15, 2002	13.50	13.50	13.31	13.41
1547	AMEX	EWN	Mon, Oct 14, 2002	12.80	12.90	12.80	12.90
1546	AMEX	EWN	Fri, Oct 11, 2002	12.51	12.84	12.51	12.84
1545	AMEX	EWN	Thu, Oct 10, 2002	11.82	12.21	11.82	12.21
1544	AMEX	EWN	Wed, Oct 9, 2002	12.00	12.00	11.71	11.71
1543	AMEX	EWN	Tue, Oct 8, 2002	11.81	12.04	11.81	12.00
1542	AMEX	EWN	Mon, Oct 7, 2002	12.12	12.16	12.10	12.11
1541	AMEX	EWN	Fri, Oct 4, 2002	12.46	12.46	12.41	12.41
1540	AMEX	EWN	Wed, Oct 2, 2002	12.85	12.85	12.66	12.66
1539	AMEX	EWN	Tue, Oct 1, 2002	12.39	12.55	12.39	12.55
1538	AMEX	EWN	Mon, Sep 30, 2002	11.91	12.20	11.91	12.20
1537	AMEX	EWN	Fri, Sep 27, 2002	12.69	12.70	12.31	12.31
1536	AMEX	EWN	Thu, Sep 26, 2002	12.36	12.74	12.36	12.56
1535	AMEX	EWN	Wed, Sep 25, 2002	11.90	12.19	11.90	12.19
1534	AMEX	EWN	Tue, Sep 24, 2002	11.81	11.99	11.81	11.95
1533	AMEX	EWN	Mon, Sep 23, 2002	12.05	12.05	11.85	12.04
1532	AMEX	EWN	Fri, Sep 20, 2002	12.64	12.64	12.31	12.31
1531	AMEX	EWN	Thu, Sep 19, 2002	12.46	12.46	12.45	12.45
1530	AMEX	EWN	Wed, Sep 18, 2002	12.80	12.80	12.80	12.80
1529	AMEX	EWN	Tue, Sep 17, 2002	13.22	13.25	13.04	13.04
1528	AMEX	EWN	Mon, Sep 16, 2002	13.39	13.39	13.39	13.39
1527	AMEX	EWN	Fri, Sep 13, 2002	13.70	13.70	13.36	13.36
1526	AMEX	EWN	Thu, Sep 12, 2002	13.72	13.72	13.72	13.72
1525	AMEX	EWN	Wed, Sep 11, 2002	14.30	14.49	14.30	14.48
1524	AMEX	EWN	Tue, Sep 10, 2002	14.04	14.09	14.04	14.09
1523	AMEX	EWN	Thu, Sep 5, 2002	13.61	14.09	13.61	14.09
1522	AMEX	EWN	Wed, Sep 4, 2002	14.04	14.04	13.86	13.86
1521	AMEX	EWN	Tue, Sep 3, 2002	14.11	14.11	14.09	14.09
1520	AMEX	EWN	Fri, Aug 30, 2002	14.38	14.79	14.38	14.75
1519	AMEX	EWN	Thu, Aug 29, 2002	14.74	14.74	14.74	14.74
1518	AMEX	EWN	Wed, Aug 28, 2002	14.86	14.94	14.76	14.89
1517	AMEX	EWN	Tue, Aug 27, 2002	15.53	15.53	15.21	15.21
1516	AMEX	EWN	Mon, Aug 26, 2002	15.09	15.09	15.09	15.09
1515	AMEX	EWN	Fri, Aug 23, 2002	15.17	15.20	14.96	14.96
1514	AMEX	EWN	Thu, Aug 22, 2002	15.45	15.45	15.21	15.21
1513	AMEX	EWN	Tue, Aug 20, 2002	14.90	14.90	14.90	14.90
1512	AMEX	EWN	Mon, Aug 19, 2002	14.66	15.19	14.66	15.19
1511	AMEX	EWN	Thu, Aug 15, 2002	14.54	14.64	14.49	14.54
1510	AMEX	EWN	Wed, Aug 14, 2002	13.95	14.30	13.95	14.30
1509	AMEX	EWN	Tue, Aug 13, 2002	13.85	14.14	13.85	14.14
1508	AMEX	EWN	Mon, Aug 12, 2002	13.86	13.86	13.86	13.86
1507	AMEX	EWN	Fri, Aug 9, 2002	14.29	14.30	14.29	14.30
1506	AMEX	EWN	Thu, Aug 8, 2002	13.60	13.89	13.60	13.89
1505	AMEX	EWN	Wed, Aug 7, 2002	13.50	13.51	13.36	13.36
1504	AMEX	EWN	Tue, Aug 6, 2002	13.42	13.42	13.30	13.30
1503	AMEX	EWN	Mon, Aug 5, 2002	13.25	13.29	12.81	12.82
1502	AMEX	EWN	Thu, Aug 1, 2002	13.92	13.95	13.92	13.95
1501	AMEX	EWN	Wed, Jul 31, 2002	14.06	14.49	14.01	14.48
1500	AMEX	EWN	Tue, Jul 30, 2002	14.16	14.44	14.16	14.44
1499	AMEX	EWN	Mon, Jul 29, 2002	14.03	14.59	14.03	14.59
1498	AMEX	EWN	Fri, Jul 26, 2002	13.55	13.55	13.54	13.54
1497	AMEX	EWN	Thu, Jul 25, 2002	13.45	13.80	13.45	13.70
1496	AMEX	EWN	Wed, Jul 24, 2002	12.41	13.65	12.41	13.65
1495	AMEX	EWN	Tue, Jul 23, 2002	13.40	13.40	13.10	13.10
1494	AMEX	EWN	Mon, Jul 22, 2002	14.40	14.40	13.75	14.19
1493	AMEX	EWN	Fri, Jul 19, 2002	14.91	14.91	14.80	14.80
1492	AMEX	EWN	Thu, Jul 18, 2002	15.50	15.50	15.41	15.41
1491	AMEX	EWN	Wed, Jul 17, 2002	15.36	15.36	15.26	15.30
1490	AMEX	EWN	Tue, Jul 16, 2002	14.80	14.80	14.51	14.61
1489	AMEX	EWN	Mon, Jul 15, 2002	15.54	15.54	14.70	14.74
1488	AMEX	EWN	Fri, Jul 12, 2002	16.03	16.03	15.60	15.60
1487	AMEX	EWN	Thu, Jul 11, 2002	15.79	15.79	15.56	15.66
1486	AMEX	EWN	Wed, Jul 10, 2002	16.35	16.35	16.10	16.11
1485	AMEX	EWN	Tue, Jul 9, 2002	17.25	17.25	17.12	17.12
1484	AMEX	EWN	Mon, Jul 8, 2002	17.44	17.44	17.11	17.11
1483	AMEX	EWN	Fri, Jul 5, 2002	16.99	16.99	16.99	16.99
1482	AMEX	EWN	Wed, Jul 3, 2002	16.40	16.40	16.21	16.21
1481	AMEX	EWN	Tue, Jul 2, 2002	16.81	16.85	16.61	16.65
1480	AMEX	EWN	Mon, Jul 1, 2002	17.41	17.60	17.40	17.40
1479	AMEX	EWN	Fri, Jun 28, 2002	17.29	17.55	17.29	17.40
1478	AMEX	EWN	Thu, Jun 27, 2002	16.89	16.90	16.84	16.85
1477	AMEX	EWN	Wed, Jun 26, 2002	16.12	16.44	16.12	16.26
1476	AMEX	EWN	Tue, Jun 25, 2002	16.60	16.60	16.40	16.40
1475	AMEX	EWN	Mon, Jun 24, 2002	16.15	16.15	16.10	16.10
1474	AMEX	EWN	Fri, Jun 21, 2002	16.48	16.48	16.36	16.36
1473	AMEX	EWN	Thu, Jun 20, 2002	16.36	16.41	16.36	16.41
1472	AMEX	EWN	Wed, Jun 19, 2002	16.80	16.84	16.45	16.46
1471	AMEX	EWN	Tue, Jun 18, 2002	16.71	17.04	16.71	16.99
1470	AMEX	EWN	Mon, Jun 17, 2002	16.48	17.18	16.48	17.00
1469	AMEX	EWN	Fri, Jun 14, 2002	16.25	16.34	16.11	16.34
1468	AMEX	EWN	Thu, Jun 13, 2002	16.79	16.79	16.45	16.45
1467	AMEX	EWN	Wed, Jun 12, 2002	16.95	16.99	16.86	16.99
1466	AMEX	EWN	Tue, Jun 11, 2002	17.20	17.25	17.10	17.10
1465	AMEX	EWN	Mon, Jun 10, 2002	17.37	17.37	16.90	17.08
1464	AMEX	EWN	Fri, Jun 7, 2002	17.20	17.20	16.95	16.95
1463	AMEX	EWN	Thu, Jun 6, 2002	17.50	17.50	17.31	17.31
1462	AMEX	EWN	Wed, Jun 5, 2002	17.21	17.44	17.21	17.25
1461	AMEX	EWN	Tue, Jun 4, 2002	17.35	17.35	17.30	17.31
1460	AMEX	EWN	Mon, Jun 3, 2002	17.88	17.90	17.70	17.70
1459	AMEX	EWN	Fri, May 31, 2002	17.75	17.86	17.75	17.86
1458	AMEX	EWN	Thu, May 30, 2002	17.89	17.89	17.66	17.70
1457	AMEX	EWN	Wed, May 29, 2002	17.82	18.09	17.82	17.92
1456	AMEX	EWN	Tue, May 28, 2002	18.20	18.24	18.00	18.17
1455	AMEX	EWN	Fri, May 24, 2002	17.99	18.05	17.81	18.00
1454	AMEX	EWN	Thu, May 23, 2002	17.83	18.10	17.83	18.10
1453	AMEX	EWN	Wed, May 22, 2002	17.79	17.85	17.79	17.85
1452	AMEX	EWN	Tue, May 21, 2002	17.76	17.94	17.76	17.93
1451	AMEX	EWN	Mon, May 20, 2002	18.02	18.10	17.81	17.98
1450	AMEX	EWN	Fri, May 17, 2002	18.24	18.24	18.14	18.14
1449	AMEX	EWN	Thu, May 16, 2002	18.02	18.19	18.02	18.16
1448	AMEX	EWN	Wed, May 15, 2002	17.90	18.02	17.90	18.01
1447	AMEX	EWN	Tue, May 14, 2002	17.93	17.93	17.89	17.89
1446	AMEX	EWN	Mon, May 13, 2002	17.69	17.89	17.69	17.89
1445	AMEX	EWN	Fri, May 10, 2002	17.74	17.74	17.59	17.59
1444	AMEX	EWN	Thu, May 9, 2002	17.74	17.74	17.56	17.56
1443	AMEX	EWN	Wed, May 8, 2002	17.80	17.80	17.80	17.80
1442	AMEX	EWN	Tue, May 7, 2002	17.31	17.54	17.31	17.54
1441	AMEX	EWN	Fri, May 3, 2002	17.93	17.93	17.71	17.71
1440	AMEX	EWN	Thu, May 2, 2002	17.93	17.93	17.61	17.78
1439	AMEX	EWN	Wed, May 1, 2002	17.98	17.98	17.98	17.98
1438	AMEX	EWN	Tue, Apr 30, 2002	17.87	18.10	17.83	18.10
1437	AMEX	EWN	Mon, Apr 29, 2002	17.61	17.84	17.61	17.84
1436	AMEX	EWN	Fri, Apr 26, 2002	17.70	17.89	17.70	17.72
1435	AMEX	EWN	Thu, Apr 25, 2002	17.87	17.94	17.81	17.94
1434	AMEX	EWN	Wed, Apr 24, 2002	18.08	18.09	18.08	18.09
1433	AMEX	EWN	Tue, Apr 23, 2002	18.18	18.19	18.01	18.01
1432	AMEX	EWN	Mon, Apr 22, 2002	18.00	18.15	17.97	17.98
1431	AMEX	EWN	Fri, Apr 19, 2002	18.25	18.44	18.25	18.44
1430	AMEX	EWN	Thu, Apr 18, 2002	18.36	18.36	18.19	18.23
1429	AMEX	EWN	Wed, Apr 17, 2002	18.21	18.39	18.06	18.06
1428	AMEX	EWN	Tue, Apr 16, 2002	17.69	18.14	17.69	18.14
1427	AMEX	EWN	Mon, Apr 15, 2002	17.55	17.59	17.41	17.42
1426	AMEX	EWN	Fri, Apr 12, 2002	17.58	17.58	17.45	17.54
1425	AMEX	EWN	Thu, Apr 11, 2002	17.30	17.30	17.21	17.21
1424	AMEX	EWN	Wed, Apr 10, 2002	17.46	17.74	17.46	17.74
1423	AMEX	EWN	Tue, Apr 9, 2002	17.42	17.42	17.37	17.37
1422	AMEX	EWN	Mon, Apr 8, 2002	17.45	17.49	17.36	17.36
1421	AMEX	EWN	Fri, Apr 5, 2002	17.66	17.78	17.66	17.78
1420	AMEX	EWN	Thu, Apr 4, 2002	17.94	17.95	17.87	17.90
1419	AMEX	EWN	Wed, Apr 3, 2002	18.24	18.24	18.22	18.22
1418	AMEX	EWN	Tue, Apr 2, 2002	18.17	18.34	18.06	18.06
1417	AMEX	EWN	Mon, Apr 1, 2002	18.15	18.34	18.15	18.34
1416	AMEX	EWN	Thu, Mar 28, 2002	17.82	17.82	17.82	17.82
1415	AMEX	EWN	Wed, Mar 27, 2002	17.71	17.71	17.71	17.71
1414	AMEX	EWN	Tue, Mar 26, 2002	17.81	17.85	17.81	17.85
1413	AMEX	EWN	Mon, Mar 25, 2002	17.84	17.84	17.57	17.57
1412	AMEX	EWN	Fri, Mar 22, 2002	18.00	18.00	17.99	17.99
1411	AMEX	EWN	Thu, Mar 21, 2002	17.96	18.04	17.96	18.04
1410	AMEX	EWN	Wed, Mar 20, 2002	18.09	18.09	17.86	17.99
1409	AMEX	EWN	Tue, Mar 19, 2002	18.05	18.16	18.01	18.16
1408	AMEX	EWN	Mon, Mar 18, 2002	18.07	18.10	17.91	17.97
1407	AMEX	EWN	Fri, Mar 15, 2002	17.61	17.80	17.61	17.80
1406	AMEX	EWN	Wed, Mar 13, 2002	17.51	17.51	17.46	17.46
1405	AMEX	EWN	Tue, Mar 12, 2002	17.46	17.70	17.46	17.61
1404	AMEX	EWN	Mon, Mar 11, 2002	17.70	17.70	17.61	17.61
1403	AMEX	EWN	Fri, Mar 8, 2002	17.93	17.95	17.56	17.74
1402	AMEX	EWN	Thu, Mar 7, 2002	17.89	17.89	17.61	17.89
1401	AMEX	EWN	Wed, Mar 6, 2002	17.40	17.55	17.37	17.37
1400	AMEX	EWN	Tue, Mar 5, 2002	17.35	17.35	17.25	17.31
1399	AMEX	EWN	Mon, Mar 4, 2002	17.14	17.35	17.14	17.27
1398	AMEX	EWN	Fri, Mar 1, 2002	16.76	16.76	16.76	16.76
1397	AMEX	EWN	Thu, Feb 28, 2002	16.35	16.69	16.35	16.60
1396	AMEX	EWN	Wed, Feb 27, 2002	16.53	16.64	16.40	16.49
1395	AMEX	EWN	Tue, Feb 26, 2002	16.31	16.32	16.31	16.32
1394	AMEX	EWN	Mon, Feb 25, 2002	16.40	16.40	16.31	16.32
1393	AMEX	EWN	Fri, Feb 22, 2002	16.11	16.40	16.11	16.40
1392	AMEX	EWN	Thu, Feb 21, 2002	16.30	16.30	16.05	16.05
1391	AMEX	EWN	Wed, Feb 20, 2002	16.26	16.39	16.06	16.06
1390	AMEX	EWN	Tue, Feb 19, 2002	16.45	16.45	16.45	16.45
1389	AMEX	EWN	Thu, Feb 14, 2002	16.55	16.87	16.55	16.87
1388	AMEX	EWN	Wed, Feb 13, 2002	16.41	16.59	16.37	16.58
1387	AMEX	EWN	Tue, Feb 12, 2002	16.37	16.64	16.37	16.46
1386	AMEX	EWN	Mon, Feb 11, 2002	16.32	16.55	16.31	16.31
1385	AMEX	EWN	Fri, Feb 8, 2002	16.21	16.28	16.11	16.11
1384	AMEX	EWN	Thu, Feb 7, 2002	16.23	16.23	16.06	16.12
1383	AMEX	EWN	Wed, Feb 6, 2002	16.01	16.19	16.01	16.03
1382	AMEX	EWN	Tue, Feb 5, 2002	16.43	16.50	16.21	16.39
1381	AMEX	EWN	Mon, Feb 4, 2002	16.47	16.47	16.41	16.42
1380	AMEX	EWN	Fri, Feb 1, 2002	16.70	16.70	16.45	16.62
1379	AMEX	EWN	Thu, Jan 31, 2002	16.50	16.50	16.50	16.50
1378	AMEX	EWN	Wed, Jan 30, 2002	16.44	16.45	16.43	16.43
1377	AMEX	EWN	Tue, Jan 29, 2002	16.62	16.62	16.41	16.57
1376	AMEX	EWN	Mon, Jan 28, 2002	16.78	16.78	16.78	16.78
1375	AMEX	EWN	Thu, Jan 24, 2002	16.71	16.89	16.71	16.89
1374	AMEX	EWN	Wed, Jan 23, 2002	16.78	16.78	16.46	16.48
1373	AMEX	EWN	Tue, Jan 22, 2002	16.40	16.65	16.40	16.55
1372	AMEX	EWN	Fri, Jan 18, 2002	16.42	16.63	16.42	16.63
1371	AMEX	EWN	Thu, Jan 17, 2002	16.52	16.69	16.52	16.69
1370	AMEX	EWN	Wed, Jan 16, 2002	16.44	16.44	16.26	16.26
1369	AMEX	EWN	Tue, Jan 15, 2002	16.46	16.73	16.46	16.70
1368	AMEX	EWN	Mon, Jan 14, 2002	16.67	16.67	16.52	16.66
1367	AMEX	EWN	Fri, Jan 11, 2002	16.76	16.94	16.76	16.90
1366	AMEX	EWN	Thu, Jan 10, 2002	16.75	16.75	16.75	16.75
1365	AMEX	EWN	Wed, Jan 9, 2002	16.85	16.85	16.66	16.84
1364	AMEX	EWN	Tue, Jan 8, 2002	16.57	16.84	16.57	16.84
1363	AMEX	EWN	Mon, Jan 7, 2002	17.00	17.04	17.00	17.04
1362	AMEX	EWN	Fri, Jan 4, 2002	17.38	17.38	17.01	17.01
1361	AMEX	EWN	Thu, Jan 3, 2002	17.19	17.29	17.01	17.02
1360	AMEX	EWN	Wed, Jan 2, 2002	16.87	17.04	16.86	16.91
1359	AMEX	EWN	Mon, Dec 31, 2001	17.08	17.14	16.97	16.97
1358	AMEX	EWN	Fri, Dec 28, 2001	16.70	16.81	16.70	16.81
1357	AMEX	EWN	Thu, Dec 27, 2001	16.84	16.95	16.76	16.93
1356	AMEX	EWN	Wed, Dec 26, 2001	16.36	16.36	16.36	16.36
1355	AMEX	EWN	Mon, Dec 24, 2001	16.26	16.26	16.26	16.26
1354	AMEX	EWN	Fri, Dec 21, 2001	16.46	16.64	16.46	16.46
1353	AMEX	EWN	Thu, Dec 20, 2001	16.45	16.45	16.21	16.21
1352	AMEX	EWN	Wed, Dec 19, 2001	16.31	16.58	16.31	16.46
1351	AMEX	EWN	Tue, Dec 18, 2001	16.79	16.79	16.46	16.51
1350	AMEX	EWN	Mon, Dec 17, 2001	16.40	16.74	16.37	16.55
1349	AMEX	EWN	Fri, Dec 14, 2001	16.28	16.34	16.15	16.15
1348	AMEX	EWN	Thu, Dec 13, 2001	16.44	16.44	16.05	16.06
1347	AMEX	EWN	Wed, Dec 12, 2001	16.52	16.59	16.51	16.59
1346	AMEX	EWN	Tue, Dec 11, 2001	16.52	16.75	16.52	16.61
1345	AMEX	EWN	Mon, Dec 10, 2001	16.55	16.55	16.51	16.51
1344	AMEX	EWN	Fri, Dec 7, 2001	17.04	17.08	16.91	17.08
1343	AMEX	EWN	Thu, Dec 6, 2001	17.18	17.18	17.06	17.06
1342	AMEX	EWN	Wed, Dec 5, 2001	17.00	17.25	16.90	17.25
1341	AMEX	EWN	Tue, Dec 4, 2001	16.57	16.73	16.56	16.57
1340	AMEX	EWN	Mon, Dec 3, 2001	16.53	16.53	16.36	16.47
1339	AMEX	EWN	Fri, Nov 30, 2001	16.46	16.65	16.46	16.63
1338	AMEX	EWN	Thu, Nov 29, 2001	16.52	16.65	16.52	16.55
1337	AMEX	EWN	Wed, Nov 28, 2001	16.58	16.64	16.46	16.46
1336	AMEX	EWN	Tue, Nov 27, 2001	16.74	16.84	16.67	16.67
1335	AMEX	EWN	Mon, Nov 26, 2001	17.01	17.10	16.90	17.10
1334	AMEX	EWN	Fri, Nov 23, 2001	16.95	17.14	16.95	17.14
1333	AMEX	EWN	Wed, Nov 21, 2001	16.70	16.70	16.70	16.70
1332	AMEX	EWN	Tue, Nov 20, 2001	16.70	16.89	16.70	16.89
1331	AMEX	EWN	Mon, Nov 19, 2001	17.04	17.04	16.76	16.93
1330	AMEX	EWN	Fri, Nov 16, 2001	16.90	16.90	16.76	16.76
1329	AMEX	EWN	Thu, Nov 15, 2001	16.48	16.48	16.36	16.41
1328	AMEX	EWN	Wed, Nov 14, 2001	16.69	16.69	16.55	16.66
1327	AMEX	EWN	Tue, Nov 13, 2001	16.61	17.00	16.60	16.76
1326	AMEX	EWN	Mon, Nov 12, 2001	16.45	16.65	16.40	16.41
1325	AMEX	EWN	Fri, Nov 9, 2001	16.82	16.94	16.75	16.94
1324	AMEX	EWN	Thu, Nov 8, 2001	17.15	17.24	16.95	16.95
1323	AMEX	EWN	Wed, Nov 7, 2001	16.79	16.81	16.61	16.80
1322	AMEX	EWN	Tue, Nov 6, 2001	16.61	16.61	16.61	16.61
1321	AMEX	EWN	Mon, Nov 5, 2001	16.55	16.80	16.55	16.80
1320	AMEX	EWN	Fri, Nov 2, 2001	16.44	16.44	16.44	16.44
1319	AMEX	EWN	Thu, Nov 1, 2001	16.40	16.40	16.21	16.30
1318	AMEX	EWN	Wed, Oct 31, 2001	16.09	16.09	16.06	16.06
1317	AMEX	EWN	Tue, Oct 30, 2001	16.09	16.09	16.09	16.09
1316	AMEX	EWN	Mon, Oct 29, 2001	16.50	16.50	16.50	16.50
1315	AMEX	EWN	Fri, Oct 26, 2001	16.25	16.50	16.25	16.50
1314	AMEX	EWN	Thu, Oct 25, 2001	15.90	16.00	15.90	16.00
1313	AMEX	EWN	Wed, Oct 24, 2001	16.40	16.40	16.39	16.39
1312	AMEX	EWN	Tue, Oct 23, 2001	16.05	16.40	16.05	16.40
1311	AMEX	EWN	Mon, Oct 22, 2001	15.51	15.74	15.51	15.65
1310	AMEX	EWN	Fri, Oct 19, 2001	15.41	15.64	15.40	15.64
1309	AMEX	EWN	Wed, Oct 17, 2001	16.40	16.40	16.27	16.27
1308	AMEX	EWN	Tue, Oct 16, 2001	16.10	16.14	16.10	16.14
1307	AMEX	EWN	Fri, Oct 12, 2001	16.68	16.95	16.67	16.95
1306	AMEX	EWN	Thu, Oct 11, 2001	16.76	16.94	16.76	16.94
1305	AMEX	EWN	Wed, Oct 10, 2001	16.25	16.55	16.25	16.55
1304	AMEX	EWN	Tue, Oct 9, 2001	16.31	16.31	16.29	16.29
1303	AMEX	EWN	Mon, Oct 8, 2001	16.15	16.34	16.15	16.16
1302	AMEX	EWN	Fri, Oct 5, 2001	16.25	16.25	16.20	16.20
1301	AMEX	EWN	Thu, Oct 4, 2001	16.20	16.20	16.16	16.16
1300	AMEX	EWN	Wed, Oct 3, 2001	15.80	15.83	15.80	15.83
1299	AMEX	EWN	Tue, Oct 2, 2001	15.70	15.71	15.69	15.71
1298	AMEX	EWN	Mon, Oct 1, 2001	15.85	15.85	15.55	15.55
1297	AMEX	EWN	Fri, Sep 28, 2001	16.20	16.25	16.00	16.00
1296	AMEX	EWN	Wed, Sep 26, 2001	15.80	15.80	15.60	15.70
1295	AMEX	EWN	Tue, Sep 25, 2001	15.00	15.50	15.00	15.20
1294	AMEX	EWN	Mon, Sep 24, 2001	14.30	14.55	14.30	14.55
1293	AMEX	EWN	Fri, Sep 21, 2001	13.20	13.65	13.20	13.65
1292	AMEX	EWN	Thu, Sep 20, 2001	14.65	14.65	14.45	14.45
1291	AMEX	EWN	Wed, Sep 19, 2001	15.65	15.75	15.45	15.50
1290	AMEX	EWN	Tue, Sep 18, 2001	15.85	15.85	15.75	15.75
1289	AMEX	EWN	Mon, Sep 17, 2001	16.05	16.05	15.75	15.75
1288	AMEX	EWN	Mon, Sep 10, 2001	16.75	17.00	16.75	17.00
1287	AMEX	EWN	Fri, Sep 7, 2001	17.05	17.11	17.05	17.11
1286	AMEX	EWN	Thu, Sep 6, 2001	17.35	17.45	17.26	17.36
1285	AMEX	EWN	Wed, Sep 5, 2001	17.95	17.95	17.84	17.85
1284	AMEX	EWN	Tue, Sep 4, 2001	17.90	17.90	17.90	17.90
1283	AMEX	EWN	Fri, Aug 31, 2001	18.60	18.75	18.51	18.51
1282	AMEX	EWN	Wed, Aug 29, 2001	19.19	19.19	19.19	19.19
1281	AMEX	EWN	Tue, Aug 28, 2001	19.06	19.06	18.83	18.84
1280	AMEX	EWN	Mon, Aug 27, 2001	19.35	19.40	19.21	19.26
1279	AMEX	EWN	Fri, Aug 24, 2001	19.31	19.35	19.16	19.21
1278	AMEX	EWN	Wed, Aug 22, 2001	19.37	19.37	19.26	19.26
1277	AMEX	EWN	Tue, Aug 21, 2001	19.10	19.11	19.10	19.11
1276	AMEX	EWN	Mon, Aug 20, 2001	19.10	19.10	18.85	18.85
1275	AMEX	EWN	Fri, Aug 17, 2001	18.95	18.95	18.91	18.92
1274	AMEX	EWN	Thu, Aug 16, 2001	19.19	19.45	19.15	19.45
1273	AMEX	EWN	Tue, Aug 14, 2001	19.18	19.20	19.10	19.20
1272	AMEX	EWN	Mon, Aug 13, 2001	19.00	19.10	19.00	19.10
1271	AMEX	EWN	Fri, Aug 10, 2001	18.75	18.95	18.75	18.95
1270	AMEX	EWN	Thu, Aug 9, 2001	18.87	18.87	18.71	18.73
1269	AMEX	EWN	Wed, Aug 8, 2001	18.71	18.90	18.71	18.74
1268	AMEX	EWN	Tue, Aug 7, 2001	18.85	19.05	18.85	19.05
1267	AMEX	EWN	Mon, Aug 6, 2001	19.10	19.10	19.10	19.10
1266	AMEX	EWN	Fri, Aug 3, 2001	19.15	19.15	18.95	19.07
1265	AMEX	EWN	Thu, Aug 2, 2001	19.47	19.47	19.15	19.15
1264	AMEX	EWN	Wed, Aug 1, 2001	19.50	19.50	19.26	19.49
1263	AMEX	EWN	Tue, Jul 31, 2001	18.99	19.35	18.99	19.35
1262	AMEX	EWN	Mon, Jul 30, 2001	18.80	18.99	18.80	18.99
1261	AMEX	EWN	Fri, Jul 27, 2001	18.80	18.80	18.80	18.80
1260	AMEX	EWN	Thu, Jul 26, 2001	18.55	18.55	18.40	18.46
1259	AMEX	EWN	Wed, Jul 25, 2001	18.25	18.44	18.25	18.31
1258	AMEX	EWN	Tue, Jul 24, 2001	18.64	18.64	18.48	18.48
1257	AMEX	EWN	Mon, Jul 23, 2001	18.55	18.56	18.40	18.48
1256	AMEX	EWN	Fri, Jul 20, 2001	18.65	18.65	18.45	18.45
1255	AMEX	EWN	Thu, Jul 19, 2001	18.45	18.80	18.45	18.80
1254	AMEX	EWN	Wed, Jul 18, 2001	18.45	18.65	18.45	18.65
1253	AMEX	EWN	Tue, Jul 17, 2001	18.25	18.55	18.25	18.55
1252	AMEX	EWN	Fri, Jul 13, 2001	18.80	18.80	18.80	18.80
1251	AMEX	EWN	Thu, Jul 12, 2001	18.70	19.00	18.70	19.00
1250	AMEX	EWN	Wed, Jul 11, 2001	18.75	19.00	18.75	18.95
1249	AMEX	EWN	Tue, Jul 10, 2001	19.15	19.15	18.85	18.85
1248	AMEX	EWN	Mon, Jul 9, 2001	19.00	19.00	19.00	19.00
1247	AMEX	EWN	Fri, Jul 6, 2001	18.95	19.00	18.95	19.00
1246	AMEX	EWN	Thu, Jul 5, 2001	19.20	19.20	19.20	19.20
1245	AMEX	EWN	Mon, Jul 2, 2001	19.45	19.70	19.45	19.70
1244	AMEX	EWN	Fri, Jun 29, 2001	19.25	19.27	19.20	19.25
1243	AMEX	EWN	Thu, Jun 28, 2001	18.99	19.15	18.96	19.10
1242	AMEX	EWN	Wed, Jun 27, 2001	19.15	19.25	19.10	19.10
1241	AMEX	EWN	Tue, Jun 26, 2001	19.20	19.60	19.20	19.60
1240	AMEX	EWN	Mon, Jun 25, 2001	19.45	19.65	19.45	19.65
1239	AMEX	EWN	Fri, Jun 22, 2001	19.25	19.45	19.25	19.45
1238	AMEX	EWN	Thu, Jun 21, 2001	18.96	19.10	18.96	19.10
1237	AMEX	EWN	Wed, Jun 20, 2001	19.05	19.05	18.90	19.02
1236	AMEX	EWN	Tue, Jun 19, 2001	19.60	19.60	19.15	19.15
1235	AMEX	EWN	Mon, Jun 18, 2001	19.35	19.50	19.35	19.50
1234	AMEX	EWN	Fri, Jun 15, 2001	19.53	19.68	19.36	19.55
1233	AMEX	EWN	Thu, Jun 14, 2001	19.60	19.60	19.45	19.45
1232	AMEX	EWN	Wed, Jun 13, 2001	19.89	20.00	19.85	20.00
1231	AMEX	EWN	Tue, Jun 12, 2001	19.75	19.75	19.59	19.60
1230	AMEX	EWN	Mon, Jun 11, 2001	19.65	19.65	19.57	19.57
1229	AMEX	EWN	Fri, Jun 8, 2001	20.10	20.10	19.90	20.03
1228	AMEX	EWN	Thu, Jun 7, 2001	20.00	20.20	19.85	20.20
1227	AMEX	EWN	Wed, Jun 6, 2001	20.15	20.15	19.95	20.00
1226	AMEX	EWN	Tue, Jun 5, 2001	20.10	20.30	20.10	20.20
1225	AMEX	EWN	Mon, Jun 4, 2001	19.90	20.10	19.75	19.85
1224	AMEX	EWN	Fri, Jun 1, 2001	19.80	19.80	19.70	19.80
1223	AMEX	EWN	Thu, May 31, 2001	20.10	20.10	19.90	19.90
1222	AMEX	EWN	Wed, May 30, 2001	20.25	20.25	19.95	20.00
1221	AMEX	EWN	Tue, May 29, 2001	20.40	20.40	20.10	20.10
1220	AMEX	EWN	Fri, May 25, 2001	20.35	20.40	20.15	20.30
1219	AMEX	EWN	Thu, May 24, 2001	20.35	20.46	20.30	20.30
1218	AMEX	EWN	Wed, May 23, 2001	20.55	20.60	20.30	20.30
1217	AMEX	EWN	Tue, May 22, 2001	20.75	20.87	20.75	20.87
1216	AMEX	EWN	Mon, May 21, 2001	21.00	21.00	20.80	20.88
1215	AMEX	EWN	Fri, May 18, 2001	20.70	20.70	20.70	20.70
1214	AMEX	EWN	Thu, May 17, 2001	20.85	20.85	20.85	20.85
1213	AMEX	EWN	Wed, May 16, 2001	20.53	20.58	20.53	20.58
1212	AMEX	EWN	Tue, May 15, 2001	20.45	20.69	20.45	20.55
1211	AMEX	EWN	Mon, May 14, 2001	20.40	20.45	20.20	20.25
1210	AMEX	EWN	Fri, May 11, 2001	20.60	20.62	20.60	20.62
1209	AMEX	EWN	Wed, May 9, 2001	20.18	20.25	20.18	20.25
1208	AMEX	EWN	Tue, May 8, 2001	20.25	20.29	20.25	20.25
1207	AMEX	EWN	Mon, May 7, 2001	20.45	20.60	20.40	20.40
1206	AMEX	EWN	Fri, May 4, 2001	20.35	20.65	20.35	20.49
1205	AMEX	EWN	Thu, May 3, 2001	20.50	20.50	20.50	20.50
1204	AMEX	EWN	Wed, May 2, 2001	21.10	21.10	20.85	20.85
1203	AMEX	EWN	Tue, May 1, 2001	20.75	21.05	20.75	21.05
1202	AMEX	EWN	Mon, Apr 30, 2001	20.60	20.85	20.60	20.71
1201	AMEX	EWN	Fri, Apr 27, 2001	20.80	21.05	20.75	21.05
1200	AMEX	EWN	Thu, Apr 26, 2001	20.85	20.85	20.75	20.75
1199	AMEX	EWN	Wed, Apr 25, 2001	20.55	20.55	20.55	20.55
1198	AMEX	EWN	Tue, Apr 24, 2001	20.20	20.50	20.20	20.30
1197	AMEX	EWN	Mon, Apr 23, 2001	20.10	20.30	20.10	20.30
1196	AMEX	EWN	Fri, Apr 20, 2001	20.40	20.65	20.35	20.65
1195	AMEX	EWN	Thu, Apr 19, 2001	20.20	20.35	20.20	20.35
1194	AMEX	EWN	Wed, Apr 18, 2001	20.56	20.60	20.55	20.55
1193	AMEX	EWN	Tue, Apr 17, 2001	19.80	19.91	19.80	19.91
1192	AMEX	EWN	Mon, Apr 16, 2001	20.20	20.20	20.20	20.20
1191	AMEX	EWN	Thu, Apr 12, 2001	20.10	20.30	20.10	20.30
1190	AMEX	EWN	Wed, Apr 11, 2001	20.00	20.20	20.00	20.15
1189	AMEX	EWN	Tue, Apr 10, 2001	20.20	20.20	19.90	19.95
1188	AMEX	EWN	Mon, Apr 9, 2001	19.75	20.05	19.70	20.00
1187	AMEX	EWN	Fri, Apr 6, 2001	19.70	19.75	19.40	19.45
1186	AMEX	EWN	Thu, Apr 5, 2001	19.85	20.10	19.85	19.87
1185	AMEX	EWN	Wed, Apr 4, 2001	19.15	19.35	19.11	19.35
1184	AMEX	EWN	Tue, Apr 3, 2001	19.00	19.00	19.00	19.00
1183	AMEX	EWN	Mon, Apr 2, 2001	19.55	19.55	19.40	19.40
1182	AMEX	EWN	Fri, Mar 30, 2001	19.30	19.55	19.30	19.35
1181	AMEX	EWN	Thu, Mar 29, 2001	19.30	19.30	19.15	19.21
1180	AMEX	EWN	Wed, Mar 28, 2001	19.35	19.35	19.30	19.30
1179	AMEX	EWN	Tue, Mar 27, 2001	19.95	20.15	19.70	20.15
1178	AMEX	EWN	Mon, Mar 26, 2001	19.60	19.60	19.30	19.40
1177	AMEX	EWN	Fri, Mar 23, 2001	18.75	18.95	18.65	18.95
1176	AMEX	EWN	Thu, Mar 22, 2001	18.45	18.55	18.10	18.55
1175	AMEX	EWN	Wed, Mar 21, 2001	19.20	19.50	19.15	19.15
1174	AMEX	EWN	Tue, Mar 20, 2001	19.70	19.90	19.70	19.90
1173	AMEX	EWN	Mon, Mar 19, 2001	19.55	19.75	19.40	19.75
1172	AMEX	EWN	Fri, Mar 16, 2001	19.80	19.80	19.55	19.55
1171	AMEX	EWN	Thu, Mar 15, 2001	20.15	20.25	20.10	20.15
1170	AMEX	EWN	Wed, Mar 14, 2001	20.40	20.55	20.15	20.15
1169	AMEX	EWN	Tue, Mar 13, 2001	21.00	21.00	20.60	20.60
1168	AMEX	EWN	Mon, Mar 12, 2001	21.10	21.40	20.90	20.90
1167	AMEX	EWN	Fri, Mar 9, 2001	21.65	21.72	21.50	21.50
1166	AMEX	EWN	Thu, Mar 8, 2001	21.90	21.90	21.65	21.65
1165	AMEX	EWN	Wed, Mar 7, 2001	22.00	22.00	21.70	21.95
1164	AMEX	EWN	Tue, Mar 6, 2001	21.75	22.05	21.75	22.05
1163	AMEX	EWN	Mon, Mar 5, 2001	21.30	21.70	21.30	21.67
1162	AMEX	EWN	Fri, Mar 2, 2001	21.75	21.75	21.54	21.75
1161	AMEX	EWN	Thu, Mar 1, 2001	21.30	21.60	21.30	21.50
1160	AMEX	EWN	Wed, Feb 28, 2001	21.80	21.80	21.45	21.65
1159	AMEX	EWN	Tue, Feb 27, 2001	21.65	21.65	21.40	21.50
1158	AMEX	EWN	Mon, Feb 26, 2001	21.10	21.30	21.10	21.20
1157	AMEX	EWN	Fri, Feb 23, 2001	20.85	21.02	20.75	21.02
1156	AMEX	EWN	Thu, Feb 22, 2001	21.06	21.10	21.06	21.10
1155	AMEX	EWN	Wed, Feb 21, 2001	21.50	21.55	21.33	21.33
1154	AMEX	EWN	Tue, Feb 20, 2001	21.55	21.85	21.55	21.59
1153	AMEX	EWN	Fri, Feb 16, 2001	21.75	22.00	21.75	21.95
1152	AMEX	EWN	Thu, Feb 15, 2001	22.05	22.05	21.80	22.05
1151	AMEX	EWN	Wed, Feb 14, 2001	22.00	22.27	22.00	22.20
1150	AMEX	EWN	Tue, Feb 13, 2001	22.45	22.47	22.45	22.47
1149	AMEX	EWN	Mon, Feb 12, 2001	22.49	22.65	22.36	22.41
1148	AMEX	EWN	Fri, Feb 9, 2001	22.39	22.40	22.35	22.35
1147	AMEX	EWN	Thu, Feb 8, 2001	22.20	22.45	22.20	22.35
1146	AMEX	EWN	Wed, Feb 7, 2001	22.75	22.75	22.45	22.54
1145	AMEX	EWN	Tue, Feb 6, 2001	22.94	22.94	22.55	22.55
1144	AMEX	EWN	Mon, Feb 5, 2001	22.80	23.05	22.80	23.00
1143	AMEX	EWN	Fri, Feb 2, 2001	22.55	22.80	22.55	22.75
1142	AMEX	EWN	Thu, Feb 1, 2001	23.85	23.85	22.76	23.10
1141	AMEX	EWN	Wed, Jan 31, 2001	22.75	23.05	22.75	22.82
1140	AMEX	EWN	Tue, Jan 30, 2001	22.25	22.55	22.25	22.55
1139	AMEX	EWN	Mon, Jan 29, 2001	22.40	22.55	22.30	22.40
1138	AMEX	EWN	Fri, Jan 26, 2001	22.69	22.69	22.31	22.31
1137	AMEX	EWN	Thu, Jan 25, 2001	22.31	22.63	22.31	22.50
1136	AMEX	EWN	Wed, Jan 24, 2001	22.81	22.81	22.69	22.69
1135	AMEX	EWN	Tue, Jan 23, 2001	22.56	22.94	22.56	22.81
1134	AMEX	EWN	Mon, Jan 22, 2001	22.50	22.69	22.50	22.69
1133	AMEX	EWN	Fri, Jan 19, 2001	22.88	22.88	22.75	22.75
1132	AMEX	EWN	Thu, Jan 18, 2001	23.00	23.06	23.00	23.06
1131	AMEX	EWN	Wed, Jan 17, 2001	23.00	23.00	22.56	22.88
1130	AMEX	EWN	Tue, Jan 16, 2001	22.94	22.94	22.81	22.81
1129	AMEX	EWN	Fri, Jan 12, 2001	23.00	23.38	23.00	23.13
1128	AMEX	EWN	Thu, Jan 11, 2001	23.13	23.25	23.06	23.25
1127	AMEX	EWN	Wed, Jan 10, 2001	22.56	22.81	22.56	22.56
1126	AMEX	EWN	Tue, Jan 9, 2001	22.63	23.00	22.63	23.00
1125	AMEX	EWN	Mon, Jan 8, 2001	22.75	23.06	22.75	22.94
1124	AMEX	EWN	Fri, Jan 5, 2001	23.25	23.31	23.00	23.00
1123	AMEX	EWN	Thu, Jan 4, 2001	23.19	23.19	22.94	23.19
1122	AMEX	EWN	Wed, Jan 3, 2001	22.63	23.38	22.63	23.38
1121	AMEX	EWN	Tue, Jan 2, 2001	22.81	23.13	22.63	22.63
1120	AMEX	EWN	Fri, Dec 29, 2000	22.69	22.81	22.63	22.69
1119	AMEX	EWN	Thu, Dec 28, 2000	22.81	23.00	22.69	23.00
1118	AMEX	EWN	Wed, Dec 27, 2000	22.31	22.63	22.31	22.56
1117	AMEX	EWN	Tue, Dec 26, 2000	22.38	22.38	22.31	22.31
1116	AMEX	EWN	Fri, Dec 22, 2000	22.38	22.38	22.00	22.25
1115	AMEX	EWN	Thu, Dec 21, 2000	21.31	22.00	21.31	21.88
1114	AMEX	EWN	Wed, Dec 20, 2000	21.31	21.50	21.13	21.25
1113	AMEX	EWN	Tue, Dec 19, 2000	21.38	21.75	21.38	21.63
1112	AMEX	EWN	Mon, Dec 18, 2000	21.50	21.63	21.38	21.38
1111	AMEX	EWN	Fri, Dec 15, 2000	21.63	21.63	21.44	21.44
1110	AMEX	EWN	Thu, Dec 14, 2000	21.88	21.88	21.63	21.81
1109	AMEX	EWN	Wed, Dec 13, 2000	21.81	22.06	21.75	21.75
1108	AMEX	EWN	Tue, Dec 12, 2000	22.13	22.19	21.88	22.19
1107	AMEX	EWN	Mon, Dec 11, 2000	22.25	22.44	22.25	22.25
1106	AMEX	EWN	Fri, Dec 8, 2000	22.44	22.50	22.25	22.25
1105	AMEX	EWN	Thu, Dec 7, 2000	22.44	22.50	22.25	22.50
1104	AMEX	EWN	Wed, Dec 6, 2000	22.06	22.44	22.00	22.44
1103	AMEX	EWN	Tue, Dec 5, 2000	22.31	22.44	22.31	22.44
1102	AMEX	EWN	Mon, Dec 4, 2000	22.13	22.38	22.13	22.38
1101	AMEX	EWN	Fri, Dec 1, 2000	22.00	22.31	22.00	22.31
1100	AMEX	EWN	Thu, Nov 30, 2000	21.88	22.00	21.88	21.88
1099	AMEX	EWN	Wed, Nov 29, 2000	22.19	22.25	21.94	22.13
1098	AMEX	EWN	Tue, Nov 28, 2000	22.13	22.13	22.00	22.06
1097	AMEX	EWN	Mon, Nov 27, 2000	21.81	22.25	21.81	22.25
1096	AMEX	EWN	Fri, Nov 24, 2000	21.69	21.69	21.44	21.50
1095	AMEX	EWN	Wed, Nov 22, 2000	21.38	21.69	21.31	21.31
1094	AMEX	EWN	Tue, Nov 21, 2000	21.94	22.06	21.81	21.81
1093	AMEX	EWN	Mon, Nov 20, 2000	22.00	22.06	21.81	21.88
1092	AMEX	EWN	Fri, Nov 17, 2000	22.31	22.50	22.19	22.19
1091	AMEX	EWN	Thu, Nov 16, 2000	22.56	22.56	21.94	21.94
1090	AMEX	EWN	Wed, Nov 15, 2000	22.81	22.81	22.31	22.50
1089	AMEX	EWN	Tue, Nov 14, 2000	22.19	22.56	22.19	22.56
1088	AMEX	EWN	Mon, Nov 13, 2000	22.25	22.25	22.00	22.00
1087	AMEX	EWN	Fri, Nov 10, 2000	22.56	22.56	22.19	22.19
1086	AMEX	EWN	Thu, Nov 9, 2000	22.19	22.69	22.19	22.69
1085	AMEX	EWN	Wed, Nov 8, 2000	22.44	22.44	22.19	22.19
1084	AMEX	EWN	Tue, Nov 7, 2000	22.63	22.75	22.63	22.75
1083	AMEX	EWN	Mon, Nov 6, 2000	22.69	22.81	22.69	22.69
1082	AMEX	EWN	Fri, Nov 3, 2000	22.50	22.75	22.50	22.75
1081	AMEX	EWN	Thu, Nov 2, 2000	22.31	22.50	22.31	22.50
1080	AMEX	EWN	Wed, Nov 1, 2000	22.13	22.69	22.13	22.44
1079	AMEX	EWN	Tue, Oct 31, 2000	22.13	22.88	22.13	22.75
1078	AMEX	EWN	Mon, Oct 30, 2000	21.81	21.81	21.81	21.81
1077	AMEX	EWN	Fri, Oct 27, 2000	21.81	22.06	21.75	21.75
1076	AMEX	EWN	Thu, Oct 26, 2000	21.44	21.50	21.31	21.31
1075	AMEX	EWN	Wed, Oct 25, 2000	21.56	21.63	21.38	21.63
1074	AMEX	EWN	Tue, Oct 24, 2000	22.94	23.06	21.81	21.81
1073	AMEX	EWN	Mon, Oct 23, 2000	21.44	21.63	21.44	21.56
1072	AMEX	EWN	Fri, Oct 20, 2000	21.69	21.81	21.44	21.81
1071	AMEX	EWN	Thu, Oct 19, 2000	21.19	21.94	21.19	21.94
1070	AMEX	EWN	Wed, Oct 18, 2000	21.19	21.31	20.81	20.81
1069	AMEX	EWN	Tue, Oct 17, 2000	21.56	21.56	21.06	21.06
1068	AMEX	EWN	Mon, Oct 16, 2000	21.50	21.50	21.50	21.50
1067	AMEX	EWN	Fri, Oct 13, 2000	21.75	22.19	21.75	22.19
1066	AMEX	EWN	Thu, Oct 12, 2000	22.00	22.00	21.69	21.88
1065	AMEX	EWN	Wed, Oct 11, 2000	21.88	22.00	21.81	21.81
1064	AMEX	EWN	Tue, Oct 10, 2000	22.38	22.38	22.13	22.13
1063	AMEX	EWN	Mon, Oct 9, 2000	22.13	22.25	22.00	22.25
1062	AMEX	EWN	Fri, Oct 6, 2000	22.50	22.50	22.38	22.50
1061	AMEX	EWN	Thu, Oct 5, 2000	22.75	22.75	22.38	22.38
1060	AMEX	EWN	Wed, Oct 4, 2000	22.69	22.69	22.56	22.56
1059	AMEX	EWN	Tue, Oct 3, 2000	22.56	22.75	22.50	22.63
1058	AMEX	EWN	Mon, Oct 2, 2000	22.56	22.69	22.56	22.69
1057	AMEX	EWN	Fri, Sep 29, 2000	22.25	22.69	22.25	22.69
1056	AMEX	EWN	Thu, Sep 28, 2000	22.63	22.63	22.31	22.63
1055	AMEX	EWN	Wed, Sep 27, 2000	22.44	22.63	22.31	22.63
1054	AMEX	EWN	Tue, Sep 26, 2000	22.50	22.50	22.31	22.38
1053	AMEX	EWN	Mon, Sep 25, 2000	22.38	22.63	22.19	22.19
1052	AMEX	EWN	Fri, Sep 22, 2000	22.50	22.56	22.50	22.50
1051	AMEX	EWN	Thu, Sep 21, 2000	22.13	22.31	22.00	22.06
1050	AMEX	EWN	Wed, Sep 20, 2000	22.13	22.19	22.00	22.06
1049	AMEX	EWN	Tue, Sep 19, 2000	22.56	22.56	22.19	22.25
1048	AMEX	EWN	Mon, Sep 18, 2000	22.56	22.56	22.31	22.31
1047	AMEX	EWN	Fri, Sep 15, 2000	22.50	22.75	22.25	22.25
1046	AMEX	EWN	Thu, Sep 14, 2000	22.94	22.94	22.56	22.69
1045	AMEX	EWN	Wed, Sep 13, 2000	22.69	23.06	22.69	22.75
1044	AMEX	EWN	Tue, Sep 12, 2000	23.31	23.31	22.94	23.00
1043	AMEX	EWN	Mon, Sep 11, 2000	22.81	23.13	22.81	23.13
1042	AMEX	EWN	Fri, Sep 8, 2000	23.13	23.13	22.81	23.13
1041	AMEX	EWN	Thu, Sep 7, 2000	23.63	23.75	23.50	23.75
1040	AMEX	EWN	Wed, Sep 6, 2000	23.63	23.69	23.31	23.38
1039	AMEX	EWN	Tue, Sep 5, 2000	24.06	24.13	23.81	23.88
1038	AMEX	EWN	Fri, Sep 1, 2000	24.13	24.19	23.88	24.00
1037	AMEX	EWN	Thu, Aug 31, 2000	23.94	23.94	23.44	23.63
1036	AMEX	EWN	Wed, Aug 30, 2000	23.94	23.94	23.63	23.63
1035	AMEX	EWN	Tue, Aug 29, 2000	24.13	24.13	23.75	23.75
1034	AMEX	EWN	Mon, Aug 28, 2000	24.25	24.31	24.00	24.13
1033	AMEX	EWN	Fri, Aug 25, 2000	24.13	24.13	24.13	24.13
1032	AMEX	EWN	Thu, Aug 24, 2000	24.13	24.25	24.06	24.06
1031	AMEX	EWN	Wed, Aug 23, 2000	24.00	24.44	24.00	24.44
1030	AMEX	EWN	Tue, Aug 22, 2000	24.50	24.63	24.31	24.50
1029	AMEX	EWN	Mon, Aug 21, 2000	24.50	24.50	24.13	24.19
1028	AMEX	EWN	Fri, Aug 18, 2000	24.63	24.63	24.31	24.44
1027	AMEX	EWN	Thu, Aug 17, 2000	24.75	24.75	24.50	24.75
1026	AMEX	EWN	Wed, Aug 16, 2000	24.38	24.38	24.19	24.38
1025	AMEX	EWN	Tue, Aug 15, 2000	24.13	24.38	24.13	24.38
1024	AMEX	EWN	Mon, Aug 14, 2000	23.81	24.25	23.81	24.25
1023	AMEX	EWN	Fri, Aug 11, 2000	23.88	24.06	23.81	24.00
1022	AMEX	EWN	Thu, Aug 10, 2000	24.13	24.13	23.88	24.06
1021	AMEX	EWN	Wed, Aug 9, 2000	23.81	23.88	23.63	23.81
1020	AMEX	EWN	Tue, Aug 8, 2000	23.69	23.69	23.63	23.63
1019	AMEX	EWN	Mon, Aug 7, 2000	23.75	23.75	23.75	23.75
1018	AMEX	EWN	Fri, Aug 4, 2000	23.81	23.81	23.50	23.50
1017	AMEX	EWN	Thu, Aug 3, 2000	23.50	23.50	23.19	23.38
1016	AMEX	EWN	Wed, Aug 2, 2000	23.75	23.94	23.63	23.63
1015	AMEX	EWN	Tue, Aug 1, 2000	23.81	23.94	23.75	23.75
1014	AMEX	EWN	Mon, Jul 31, 2000	24.06	24.06	24.06	24.06
1013	AMEX	EWN	Fri, Jul 28, 2000	23.75	23.75	23.50	23.50
1012	AMEX	EWN	Thu, Jul 27, 2000	24.31	24.31	23.94	24.13
1011	AMEX	EWN	Wed, Jul 26, 2000	24.44	24.56	24.38	24.56
1010	AMEX	EWN	Tue, Jul 25, 2000	24.44	24.69	24.38	24.56
1009	AMEX	EWN	Mon, Jul 24, 2000	24.56	24.56	24.38	24.38
1008	AMEX	EWN	Fri, Jul 21, 2000	24.63	24.63	24.25	24.38
1007	AMEX	EWN	Thu, Jul 20, 2000	24.38	24.69	24.38	24.63
1006	AMEX	EWN	Wed, Jul 19, 2000	24.13	24.38	24.00	24.00
1005	AMEX	EWN	Tue, Jul 18, 2000	24.50	24.63	24.25	24.56
1004	AMEX	EWN	Mon, Jul 17, 2000	24.94	25.00	24.69	25.00
1003	AMEX	EWN	Fri, Jul 14, 2000	24.94	24.94	24.56	24.94
1002	AMEX	EWN	Thu, Jul 13, 2000	25.00	25.06	25.00	25.00
1001	AMEX	EWN	Wed, Jul 12, 2000	24.81	25.00	24.75	25.00
1000	AMEX	EWN	Tue, Jul 11, 2000	24.81	25.00	24.75	24.94
999	AMEX	EWN	Mon, Jul 10, 2000	25.00	25.00	24.75	24.94
998	AMEX	EWN	Fri, Jul 7, 2000	24.44	24.94	24.44	24.94
997	AMEX	EWN	Thu, Jul 6, 2000	24.50	24.63	24.38	24.56
996	AMEX	EWN	Wed, Jul 5, 2000	24.50	24.69	24.31	24.63
995	AMEX	EWN	Mon, Jul 3, 2000	24.63	24.75	24.44	24.75
994	AMEX	EWN	Fri, Jun 30, 2000	25.00	25.00	24.69	24.94
993	AMEX	EWN	Thu, Jun 29, 2000	24.63	24.75	24.44	24.44
992	AMEX	EWN	Wed, Jun 28, 2000	24.69	25.06	24.69	24.94
991	AMEX	EWN	Tue, Jun 27, 2000	24.94	24.94	24.81	24.81
990	AMEX	EWN	Mon, Jun 26, 2000	24.94	25.00	24.75	24.94
989	AMEX	EWN	Fri, Jun 23, 2000	24.56	24.81	24.56	24.69
988	AMEX	EWN	Thu, Jun 22, 2000	24.81	24.81	24.63	24.75
987	AMEX	EWN	Wed, Jun 21, 2000	24.88	25.00	24.75	25.00
986	AMEX	EWN	Tue, Jun 20, 2000	25.19	25.25	25.06	25.19
985	AMEX	EWN	Mon, Jun 19, 2000	25.19	25.19	24.94	24.94
984	AMEX	EWN	Fri, Jun 16, 2000	25.06	25.44	25.06	25.13
983	AMEX	EWN	Thu, Jun 15, 2000	25.31	25.50	25.19	25.19
982	AMEX	EWN	Wed, Jun 14, 2000	25.44	25.50	25.25	25.44
981	AMEX	EWN	Tue, Jun 13, 2000	25.06	25.31	25.06	25.31
980	AMEX	EWN	Mon, Jun 12, 2000	25.06	25.06	24.81	25.00
979	AMEX	EWN	Fri, Jun 9, 2000	24.94	24.94	24.69	24.94
978	AMEX	EWN	Thu, Jun 8, 2000	25.06	25.06	24.81	24.94
977	AMEX	EWN	Wed, Jun 7, 2000	24.81	25.00	24.56	25.00
976	AMEX	EWN	Tue, Jun 6, 2000	24.75	24.75	24.50	24.50
975	AMEX	EWN	Mon, Jun 5, 2000	24.75	24.75	24.25	24.63
974	AMEX	EWN	Fri, Jun 2, 2000	24.50	24.81	24.50	24.75
973	AMEX	EWN	Thu, Jun 1, 2000	23.50	23.88	23.50	23.63
972	AMEX	EWN	Wed, May 31, 2000	23.69	23.94	23.50	23.88
971	AMEX	EWN	Tue, May 30, 2000	24.19	24.19	23.56	23.69
970	AMEX	EWN	Fri, May 26, 2000	23.06	23.63	23.06	23.63
969	AMEX	EWN	Thu, May 25, 2000	22.88	23.06	22.81	22.81
968	AMEX	EWN	Wed, May 24, 2000	22.88	23.50	22.75	23.50
967	AMEX	EWN	Tue, May 23, 2000	22.88	22.94	22.75	22.75
966	AMEX	EWN	Mon, May 22, 2000	22.88	22.88	22.88	22.88
965	AMEX	EWN	Fri, May 19, 2000	22.94	22.94	22.69	22.94
964	AMEX	EWN	Thu, May 18, 2000	23.44	23.44	23.06	23.31
963	AMEX	EWN	Wed, May 17, 2000	22.88	23.06	22.88	23.00
962	AMEX	EWN	Tue, May 16, 2000	23.63	23.75	23.50	23.69
961	AMEX	EWN	Mon, May 15, 2000	23.56	23.81	23.56	23.63
960	AMEX	EWN	Fri, May 12, 2000	23.25	23.88	23.25	23.88
959	AMEX	EWN	Thu, May 11, 2000	23.06	23.25	23.06	23.25
958	AMEX	EWN	Wed, May 10, 2000	23.00	23.00	22.81	22.81
957	AMEX	EWN	Tue, May 9, 2000	22.75	23.00	22.75	23.00
956	AMEX	EWN	Mon, May 8, 2000	22.63	22.88	22.63	22.88
955	AMEX	EWN	Fri, May 5, 2000	22.94	23.25	22.69	23.25
954	AMEX	EWN	Thu, May 4, 2000	22.69	22.69	22.38	22.50
953	AMEX	EWN	Wed, May 3, 2000	22.50	22.50	22.19	22.19
952	AMEX	EWN	Tue, May 2, 2000	23.13	23.31	23.00	23.13
951	AMEX	EWN	Mon, May 1, 2000	23.06	23.38	23.06	23.38
950	AMEX	EWN	Fri, Apr 28, 2000	22.81	23.06	22.81	23.06
949	AMEX	EWN	Thu, Apr 27, 2000	22.94	22.94	22.63	22.63
948	AMEX	EWN	Wed, Apr 26, 2000	23.25	23.50	23.13	23.13
947	AMEX	EWN	Tue, Apr 25, 2000	23.44	23.50	23.06	23.44
946	AMEX	EWN	Mon, Apr 24, 2000	23.50	23.50	23.25	23.25
945	AMEX	EWN	Thu, Apr 20, 2000	23.13	23.50	23.13	23.19
944	AMEX	EWN	Wed, Apr 19, 2000	23.19	23.44	23.00	23.00
943	AMEX	EWN	Tue, Apr 18, 2000	23.25	23.44	23.25	23.31
942	AMEX	EWN	Mon, Apr 17, 2000	23.00	23.31	23.00	23.25
941	AMEX	EWN	Fri, Apr 14, 2000	23.44	23.50	22.50	22.50
940	AMEX	EWN	Thu, Apr 13, 2000	23.69	24.06	23.69	23.81
939	AMEX	EWN	Wed, Apr 12, 2000	23.69	24.06	23.69	23.88
938	AMEX	EWN	Tue, Apr 11, 2000	24.13	24.13	23.81	24.06
937	AMEX	EWN	Mon, Apr 10, 2000	24.31	24.38	24.25	24.38
936	AMEX	EWN	Fri, Apr 7, 2000	24.13	24.13	24.13	24.13
935	AMEX	EWN	Thu, Apr 6, 2000	24.00	24.00	23.69	24.00
934	AMEX	EWN	Wed, Apr 5, 2000	23.44	23.63	23.25	23.50
933	AMEX	EWN	Tue, Apr 4, 2000	23.81	23.81	23.31	23.50
932	AMEX	EWN	Mon, Apr 3, 2000	23.75	23.75	23.50	23.63
931	AMEX	EWN	Fri, Mar 31, 2000	24.13	24.13	24.13	24.13
930	AMEX	EWN	Thu, Mar 30, 2000	24.13	24.13	24.00	24.06
929	AMEX	EWN	Wed, Mar 29, 2000	24.31	24.31	24.13	24.31
928	AMEX	EWN	Tue, Mar 28, 2000	24.50	24.56	24.38	24.38
927	AMEX	EWN	Mon, Mar 27, 2000	24.50	24.50	24.13	24.25
926	AMEX	EWN	Fri, Mar 24, 2000	24.50	24.69	24.38	24.50
925	AMEX	EWN	Thu, Mar 23, 2000	24.06	24.31	24.00	24.31
924	AMEX	EWN	Wed, Mar 22, 2000	23.94	24.13	23.88	24.13
923	AMEX	EWN	Tue, Mar 21, 2000	23.63	24.19	23.63	24.00
922	AMEX	EWN	Mon, Mar 20, 2000	24.13	24.13	23.69	23.81
921	AMEX	EWN	Fri, Mar 17, 2000	24.00	24.00	23.56	23.63
920	AMEX	EWN	Thu, Mar 16, 2000	23.69	23.88	23.56	23.88
919	AMEX	EWN	Wed, Mar 15, 2000	23.00	23.25	22.88	23.25
918	AMEX	EWN	Tue, Mar 14, 2000	23.19	23.50	23.19	23.44
917	AMEX	EWN	Mon, Mar 13, 2000	23.13	23.25	23.00	23.19
916	AMEX	EWN	Fri, Mar 10, 2000	23.44	23.88	23.44	23.69
915	AMEX	EWN	Thu, Mar 9, 2000	23.31	23.75	23.31	23.56
914	AMEX	EWN	Tue, Mar 7, 2000	24.00	24.00	23.50	23.56
913	AMEX	EWN	Mon, Mar 6, 2000	23.81	24.00	23.56	23.56
912	AMEX	EWN	Fri, Mar 3, 2000	24.50	24.56	24.00	24.19
911	AMEX	EWN	Thu, Mar 2, 2000	24.13	24.13	23.75	24.06
910	AMEX	EWN	Wed, Mar 1, 2000	23.69	24.06	23.63	24.06
909	AMEX	EWN	Tue, Feb 29, 2000	23.50	23.69	23.50	23.69
908	AMEX	EWN	Mon, Feb 28, 2000	23.00	23.38	23.00	23.38
907	AMEX	EWN	Fri, Feb 25, 2000	23.63	23.75	23.56	23.75
906	AMEX	EWN	Thu, Feb 24, 2000	24.13	24.13	23.50	23.63
905	AMEX	EWN	Wed, Feb 23, 2000	24.88	24.88	24.00	24.19
904	AMEX	EWN	Tue, Feb 22, 2000	23.88	24.19	23.88	24.06
903	AMEX	EWN	Fri, Feb 18, 2000	24.19	24.19	23.75	23.75
902	AMEX	EWN	Thu, Feb 17, 2000	24.38	24.63	24.19	24.50
901	AMEX	EWN	Wed, Feb 16, 2000	23.94	24.06	23.75	24.06
900	AMEX	EWN	Tue, Feb 15, 2000	23.50	23.63	23.25	23.56
899	AMEX	EWN	Mon, Feb 14, 2000	23.69	23.69	23.19	23.38
898	AMEX	EWN	Fri, Feb 11, 2000	23.63	23.69	23.50	23.56
897	AMEX	EWN	Thu, Feb 10, 2000	23.81	23.81	23.50	23.69
896	AMEX	EWN	Wed, Feb 9, 2000	23.75	24.06	23.75	23.81
895	AMEX	EWN	Tue, Feb 8, 2000	23.94	24.13	23.81	23.88
894	AMEX	EWN	Mon, Feb 7, 2000	23.44	23.50	23.19	23.50
893	AMEX	EWN	Fri, Feb 4, 2000	23.63	23.81	23.50	23.56
892	AMEX	EWN	Thu, Feb 3, 2000	23.13	23.75	23.13	23.75
891	AMEX	EWN	Wed, Feb 2, 2000	22.75	22.81	22.38	22.81
890	AMEX	EWN	Tue, Feb 1, 2000	22.56	22.56	22.25	22.31
889	AMEX	EWN	Mon, Jan 31, 2000	22.38	22.38	21.88	21.94
888	AMEX	EWN	Fri, Jan 28, 2000	22.69	22.94	22.63	22.81
887	AMEX	EWN	Thu, Jan 27, 2000	23.50	23.63	23.25	23.25
886	AMEX	EWN	Wed, Jan 26, 2000	23.88	23.88	23.81	23.81
885	AMEX	EWN	Tue, Jan 25, 2000	23.69	24.13	23.69	24.13
884	AMEX	EWN	Mon, Jan 24, 2000	24.25	24.38	24.00	24.00
883	AMEX	EWN	Fri, Jan 21, 2000	23.88	24.19	23.88	24.19
882	AMEX	EWN	Thu, Jan 20, 2000	24.06	24.31	24.06	24.31
881	AMEX	EWN	Wed, Jan 19, 2000	23.94	24.31	23.94	24.13
880	AMEX	EWN	Tue, Jan 18, 2000	24.38	24.44	24.19	24.44
879	AMEX	EWN	Fri, Jan 14, 2000	24.69	25.00	24.69	24.94
878	AMEX	EWN	Thu, Jan 13, 2000	24.56	24.75	24.56	24.75
877	AMEX	EWN	Wed, Jan 12, 2000	24.56	24.81	24.56	24.75
876	AMEX	EWN	Tue, Jan 11, 2000	25.06	25.13	24.81	25.00
875	AMEX	EWN	Mon, Jan 10, 2000	25.06	25.31	25.00	25.25
874	AMEX	EWN	Fri, Jan 7, 2000	24.63	25.13	24.63	25.13
873	AMEX	EWN	Thu, Jan 6, 2000	24.19	24.44	24.19	24.31
872	AMEX	EWN	Wed, Jan 5, 2000	24.31	24.56	24.13	24.56
871	AMEX	EWN	Tue, Jan 4, 2000	24.81	24.81	24.25	24.50
870	AMEX	EWN	Mon, Jan 3, 2000	25.50	25.88	25.44	25.88
869	AMEX	EWN	Fri, Dec 31, 1999	25.06	25.31	25.06	25.31
868	AMEX	EWN	Thu, Dec 30, 1999	24.88	25.13	24.88	25.13
867	AMEX	EWN	Wed, Dec 29, 1999	24.69	24.94	24.69	24.69
866	AMEX	EWN	Tue, Dec 28, 1999	24.69	24.69	24.50	24.69
865	AMEX	EWN	Mon, Dec 27, 1999	25.06	25.06	24.69	24.94
864	AMEX	EWN	Thu, Dec 23, 1999	24.94	25.06	24.75	24.81
863	AMEX	EWN	Wed, Dec 22, 1999	24.50	24.75	24.25	24.44
862	AMEX	EWN	Tue, Dec 21, 1999	24.19	24.44	24.19	24.25
861	AMEX	EWN	Mon, Dec 20, 1999	24.50	24.50	24.25	24.44
860	AMEX	EWN	Fri, Dec 17, 1999	24.25	24.38	24.06	24.06
859	AMEX	EWN	Thu, Dec 16, 1999	24.13	24.13	24.13	24.13
858	AMEX	EWN	Wed, Dec 15, 1999	23.31	23.63	23.31	23.38
857	AMEX	EWN	Tue, Dec 14, 1999	23.50	23.75	23.50	23.50
856	AMEX	EWN	Mon, Dec 13, 1999	23.63	23.75	23.50	23.50
855	AMEX	EWN	Fri, Dec 10, 1999	23.31	23.63	23.31	23.63
854	AMEX	EWN	Thu, Dec 9, 1999	23.50	23.75	23.50	23.50
853	AMEX	EWN	Wed, Dec 8, 1999	23.63	23.63	23.38	23.56
852	AMEX	EWN	Tue, Dec 7, 1999	23.38	23.69	23.38	23.50
851	AMEX	EWN	Mon, Dec 6, 1999	23.44	23.75	23.44	23.50
850	AMEX	EWN	Fri, Dec 3, 1999	23.13	23.44	23.13	23.31
849	AMEX	EWN	Thu, Dec 2, 1999	22.88	23.13	22.88	23.13
848	AMEX	EWN	Wed, Dec 1, 1999	22.69	23.06	22.69	22.81
847	AMEX	EWN	Tue, Nov 30, 1999	22.88	23.13	22.88	22.88
846	AMEX	EWN	Mon, Nov 29, 1999	23.50	23.50	23.19	23.38
845	AMEX	EWN	Fri, Nov 26, 1999	23.56	23.56	23.44	23.44
844	AMEX	EWN	Wed, Nov 24, 1999	23.44	23.44	23.13	23.38
843	AMEX	EWN	Tue, Nov 23, 1999	23.56	23.75	23.44	23.75
842	AMEX	EWN	Mon, Nov 22, 1999	23.81	23.88	23.63	23.63
841	AMEX	EWN	Fri, Nov 19, 1999	24.13	24.13	23.81	23.81
840	AMEX	EWN	Thu, Nov 18, 1999	24.38	24.38	23.88	24.13
839	AMEX	EWN	Wed, Nov 17, 1999	24.06	24.06	23.81	23.81
838	AMEX	EWN	Tue, Nov 16, 1999	23.50	23.88	23.50	23.88
837	AMEX	EWN	Mon, Nov 15, 1999	23.25	23.56	23.25	23.56
836	AMEX	EWN	Fri, Nov 12, 1999	23.25	23.50	23.13	23.19
835	AMEX	EWN	Thu, Nov 11, 1999	23.38	23.69	23.38	23.44
834	AMEX	EWN	Wed, Nov 10, 1999	23.06	23.50	23.06	23.50
833	AMEX	EWN	Tue, Nov 9, 1999	23.25	23.38	23.13	23.25
832	AMEX	EWN	Mon, Nov 8, 1999	22.81	22.88	22.75	22.75
831	AMEX	EWN	Fri, Nov 5, 1999	23.19	23.19	23.13	23.13
830	AMEX	EWN	Thu, Nov 4, 1999	23.31	23.56	22.94	22.94
829	AMEX	EWN	Wed, Nov 3, 1999	23.31	23.31	23.13	23.25
828	AMEX	EWN	Tue, Nov 2, 1999	22.81	23.06	22.81	23.06
827	AMEX	EWN	Mon, Nov 1, 1999	23.06	23.06	22.75	22.75
826	AMEX	EWN	Fri, Oct 29, 1999	23.06	23.44	23.06	23.44
825	AMEX	EWN	Thu, Oct 28, 1999	22.69	23.06	22.69	23.06
824	AMEX	EWN	Wed, Oct 27, 1999	22.63	22.63	22.31	22.31
823	AMEX	EWN	Tue, Oct 26, 1999	22.63	22.69	22.38	22.69
822	AMEX	EWN	Mon, Oct 25, 1999	22.38	22.44	22.38	22.38
821	AMEX	EWN	Fri, Oct 22, 1999	22.50	22.63	22.50	22.63
820	AMEX	EWN	Thu, Oct 21, 1999	22.56	22.56	22.31	22.50
819	AMEX	EWN	Wed, Oct 20, 1999	22.44	22.75	22.44	22.44
818	AMEX	EWN	Tue, Oct 19, 1999	22.31	22.63	22.31	22.31
817	AMEX	EWN	Mon, Oct 18, 1999	22.25	22.25	22.13	22.13
816	AMEX	EWN	Fri, Oct 15, 1999	22.63	22.75	22.31	22.44
815	AMEX	EWN	Thu, Oct 14, 1999	22.94	23.00	22.81	23.00
814	AMEX	EWN	Wed, Oct 13, 1999	23.06	23.06	22.88	23.06
813	AMEX	EWN	Tue, Oct 12, 1999	22.81	23.19	22.81	23.19
812	AMEX	EWN	Mon, Oct 11, 1999	23.00	23.00	23.00	23.00
811	AMEX	EWN	Fri, Oct 8, 1999	22.69	22.75	22.69	22.75
810	AMEX	EWN	Thu, Oct 7, 1999	23.13	23.13	23.13	23.13
809	AMEX	EWN	Wed, Oct 6, 1999	22.94	23.13	22.88	23.13
808	AMEX	EWN	Tue, Oct 5, 1999	22.88	23.00	22.69	23.00
807	AMEX	EWN	Mon, Oct 4, 1999	22.63	22.69	22.63	22.69
806	AMEX	EWN	Fri, Oct 1, 1999	22.38	22.63	22.38	22.63
805	AMEX	EWN	Thu, Sep 30, 1999	22.50	22.75	22.50	22.75
804	AMEX	EWN	Wed, Sep 29, 1999	22.63	22.69	22.63	22.69
803	AMEX	EWN	Tue, Sep 28, 1999	22.50	22.69	22.50	22.63
802	AMEX	EWN	Mon, Sep 27, 1999	22.69	22.88	22.69	22.81
801	AMEX	EWN	Fri, Sep 24, 1999	22.56	22.63	22.38	22.38
800	AMEX	EWN	Thu, Sep 23, 1999	22.81	23.00	22.81	22.94
799	AMEX	EWN	Wed, Sep 22, 1999	23.06	23.06	22.69	22.69
798	AMEX	EWN	Tue, Sep 21, 1999	23.00	23.13	22.88	23.06
797	AMEX	EWN	Mon, Sep 20, 1999	23.13	23.38	23.13	23.38
796	AMEX	EWN	Fri, Sep 17, 1999	23.19	23.19	23.19	23.19
795	AMEX	EWN	Thu, Sep 16, 1999	23.13	23.38	23.06	23.06
794	AMEX	EWN	Wed, Sep 15, 1999	23.50	23.50	23.50	23.50
793	AMEX	EWN	Tue, Sep 14, 1999	23.50	23.63	23.19	23.19
792	AMEX	EWN	Mon, Sep 13, 1999	23.50	23.88	23.50	23.88
791	AMEX	EWN	Fri, Sep 10, 1999	24.06	24.13	24.06	24.13
790	AMEX	EWN	Thu, Sep 9, 1999	24.00	24.25	24.00	24.00
789	AMEX	EWN	Wed, Sep 8, 1999	23.94	24.06	23.69	24.00
788	AMEX	EWN	Tue, Sep 7, 1999	24.19	24.25	23.94	24.25
787	AMEX	EWN	Fri, Sep 3, 1999	24.00	24.06	23.81	24.06
786	AMEX	EWN	Thu, Sep 2, 1999	23.69	23.69	23.38	23.44
785	AMEX	EWN	Wed, Sep 1, 1999	23.75	23.75	23.44	23.69
784	AMEX	EWN	Tue, Aug 31, 1999	23.44	23.69	23.31	23.38
783	AMEX	EWN	Mon, Aug 30, 1999	23.75	23.75	23.75	23.75
782	AMEX	EWN	Fri, Aug 27, 1999	23.88	23.94	23.75	23.88
781	AMEX	EWN	Thu, Aug 26, 1999	23.94	24.00	23.69	23.94
780	AMEX	EWN	Wed, Aug 25, 1999	24.06	24.06	23.88	24.06
779	AMEX	EWN	Tue, Aug 24, 1999	25.50	25.56	25.31	25.50
778	AMEX	EWN	Mon, Aug 23, 1999	25.56	25.56	25.38	25.38
777	AMEX	EWN	Fri, Aug 20, 1999	25.69	25.69	25.31	25.31
776	AMEX	EWN	Thu, Aug 19, 1999	25.44	25.44	25.13	25.44
775	AMEX	EWN	Wed, Aug 18, 1999	25.25	25.50	25.19	25.50
774	AMEX	EWN	Tue, Aug 17, 1999	25.69	25.69	25.31	25.31
773	AMEX	EWN	Mon, Aug 16, 1999	25.50	25.50	25.31	25.31
772	AMEX	EWN	Fri, Aug 13, 1999	25.63	25.63	25.31	25.56
771	AMEX	EWN	Thu, Aug 12, 1999	24.88	25.19	24.88	25.19
770	AMEX	EWN	Wed, Aug 11, 1999	24.75	24.75	24.50	24.50
769	AMEX	EWN	Tue, Aug 10, 1999	24.75	24.75	24.75	24.75
768	AMEX	EWN	Fri, Aug 6, 1999	24.56	24.75	24.38	24.38
767	AMEX	EWN	Thu, Aug 5, 1999	24.44	24.63	24.31	24.63
766	AMEX	EWN	Wed, Aug 4, 1999	24.69	24.81	24.50	24.50
765	AMEX	EWN	Tue, Aug 3, 1999	24.50	24.50	24.13	24.38
764	AMEX	EWN	Mon, Aug 2, 1999	24.38	24.63	24.38	24.63
763	AMEX	EWN	Fri, Jul 30, 1999	24.88	24.88	24.56	24.56
762	AMEX	EWN	Thu, Jul 29, 1999	24.25	24.50	24.19	24.25
761	AMEX	EWN	Wed, Jul 28, 1999	24.50	24.94	24.50	24.75
760	AMEX	EWN	Tue, Jul 27, 1999	24.94	24.94	24.50	24.94
759	AMEX	EWN	Mon, Jul 26, 1999	24.63	24.88	24.50	24.56
758	AMEX	EWN	Fri, Jul 23, 1999	24.50	24.75	24.50	24.75
757	AMEX	EWN	Thu, Jul 22, 1999	24.88	24.88	24.63	24.63
756	AMEX	EWN	Wed, Jul 21, 1999	25.00	25.00	25.00	25.00
755	AMEX	EWN	Tue, Jul 20, 1999	25.38	25.38	25.13	25.38
754	AMEX	EWN	Mon, Jul 19, 1999	25.06	25.63	25.06	25.63
753	AMEX	EWN	Fri, Jul 16, 1999	25.31	25.50	25.31	25.38
752	AMEX	EWN	Thu, Jul 15, 1999	25.44	25.63	25.38	25.50
751	AMEX	EWN	Wed, Jul 14, 1999	25.44	25.56	25.19	25.19
750	AMEX	EWN	Tue, Jul 13, 1999	25.19	25.19	24.81	24.81
749	AMEX	EWN	Mon, Jul 12, 1999	25.25	25.31	25.06	25.31
748	AMEX	EWN	Fri, Jul 9, 1999	25.25	25.25	25.00	25.13
747	AMEX	EWN	Thu, Jul 8, 1999	25.00	25.06	24.75	25.00
746	AMEX	EWN	Wed, Jul 7, 1999	25.00	25.00	25.00	25.00
745	AMEX	EWN	Tue, Jul 6, 1999	24.63	25.00	24.63	24.88
744	AMEX	EWN	Fri, Jul 2, 1999	24.56	24.88	24.56	24.88
743	AMEX	EWN	Thu, Jul 1, 1999	24.75	24.75	24.75	24.75
742	AMEX	EWN	Wed, Jun 30, 1999	24.38	24.81	24.25	24.81
741	AMEX	EWN	Tue, Jun 29, 1999	24.56	24.56	24.56	24.56
740	AMEX	EWN	Mon, Jun 28, 1999	24.44	24.63	24.38	24.63
739	AMEX	EWN	Fri, Jun 25, 1999	24.81	24.81	24.50	24.81
738	AMEX	EWN	Thu, Jun 24, 1999	24.75	24.81	24.50	24.56
737	AMEX	EWN	Wed, Jun 23, 1999	24.63	24.94	24.63	24.88
736	AMEX	EWN	Tue, Jun 22, 1999	25.00	25.25	24.94	25.25
735	AMEX	EWN	Mon, Jun 21, 1999	25.00	25.00	25.00	25.00
734	AMEX	EWN	Fri, Jun 18, 1999	25.31	25.31	25.06	25.25
733	AMEX	EWN	Thu, Jun 17, 1999	24.75	24.75	24.63	24.63
732	AMEX	EWN	Wed, Jun 16, 1999	24.81	24.88	24.75	24.88
731	AMEX	EWN	Tue, Jun 15, 1999	24.50	25.06	24.50	24.75
730	AMEX	EWN	Mon, Jun 14, 1999	25.13	25.13	24.75	24.75
729	AMEX	EWN	Fri, Jun 11, 1999	25.25	25.25	25.00	25.25
728	AMEX	EWN	Thu, Jun 10, 1999	24.69	25.00	24.69	24.75
727	AMEX	EWN	Wed, Jun 9, 1999	24.81	25.06	24.81	25.06
726	AMEX	EWN	Tue, Jun 8, 1999	24.63	25.00	24.63	24.88
725	AMEX	EWN	Mon, Jun 7, 1999	24.81	24.81	24.81	24.81
724	AMEX	EWN	Fri, Jun 4, 1999	24.50	24.88	24.38	24.88
723	AMEX	EWN	Thu, Jun 3, 1999	24.69	24.69	24.69	24.69
722	AMEX	EWN	Wed, Jun 2, 1999	24.38	24.44	24.25	24.44
721	AMEX	EWN	Tue, Jun 1, 1999	24.25	24.25	24.19	24.19
720	AMEX	EWN	Fri, May 28, 1999	24.13	24.38	24.13	24.25
719	AMEX	EWN	Thu, May 27, 1999	24.56	24.56	24.25	24.25
718	AMEX	EWN	Wed, May 26, 1999	25.00	25.06	24.75	24.75
717	AMEX	EWN	Tue, May 25, 1999	25.31	25.38	25.06	25.19
716	AMEX	EWN	Mon, May 24, 1999	25.13	25.13	25.13	25.13
715	AMEX	EWN	Fri, May 21, 1999	25.00	25.38	25.00	25.13
714	AMEX	EWN	Thu, May 20, 1999	25.13	25.13	25.13	25.13
713	AMEX	EWN	Wed, May 19, 1999	25.00	25.06	25.00	25.00
712	AMEX	EWN	Tue, May 18, 1999	24.94	25.00	24.56	24.56
711	AMEX	EWN	Mon, May 17, 1999	24.81	24.81	24.56	24.56
710	AMEX	EWN	Fri, May 14, 1999	25.00	25.31	25.00	25.19
709	AMEX	EWN	Thu, May 13, 1999	25.44	25.44	25.25	25.25
708	AMEX	EWN	Wed, May 12, 1999	25.31	25.31	25.00	25.13
707	AMEX	EWN	Tue, May 11, 1999	25.69	26.00	25.50	25.50
706	AMEX	EWN	Mon, May 10, 1999	25.50	26.00	25.50	25.75
705	AMEX	EWN	Fri, May 7, 1999	25.81	25.81	25.81	25.81
704	AMEX	EWN	Thu, May 6, 1999	26.00	26.13	26.00	26.13
703	AMEX	EWN	Wed, May 5, 1999	25.56	25.75	25.56	25.75
702	AMEX	EWN	Tue, May 4, 1999	25.75	25.75	25.75	25.75
701	AMEX	EWN	Mon, May 3, 1999	25.94	26.00	25.69	25.69
700	AMEX	EWN	Fri, Apr 30, 1999	25.63	25.75	25.50	25.75
699	AMEX	EWN	Thu, Apr 29, 1999	25.63	25.94	25.56	25.56
698	AMEX	EWN	Wed, Apr 28, 1999	25.81	25.81	25.50	25.56
697	AMEX	EWN	Tue, Apr 27, 1999	25.81	25.81	25.69	25.69
696	AMEX	EWN	Mon, Apr 26, 1999	25.31	25.31	24.94	24.94
695	AMEX	EWN	Fri, Apr 23, 1999	25.25	25.25	24.88	24.88
694	AMEX	EWN	Thu, Apr 22, 1999	25.06	25.19	25.00	25.19
693	AMEX	EWN	Wed, Apr 21, 1999	24.69	25.13	24.69	25.13
692	AMEX	EWN	Tue, Apr 20, 1999	24.75	25.00	24.75	24.88
691	AMEX	EWN	Mon, Apr 19, 1999	25.06	25.13	24.88	24.88
690	AMEX	EWN	Fri, Apr 16, 1999	24.25	24.75	24.25	24.38
689	AMEX	EWN	Thu, Apr 15, 1999	24.38	24.38	23.94	24.22
688	AMEX	EWN	Wed, Apr 14, 1999	24.25	24.44	24.06	24.31
687	AMEX	EWN	Tue, Apr 13, 1999	24.31	24.38	24.00	24.00
686	AMEX	EWN	Mon, Apr 12, 1999	23.81	24.13	23.81	23.88
685	AMEX	EWN	Fri, Apr 9, 1999	24.13	24.13	23.81	23.81
684	AMEX	EWN	Thu, Apr 8, 1999	24.06	24.06	23.81	24.06
683	AMEX	EWN	Wed, Apr 7, 1999	24.25	24.25	24.00	24.25
682	AMEX	EWN	Tue, Apr 6, 1999	23.94	23.94	23.94	23.94
681	AMEX	EWN	Mon, Apr 5, 1999	23.50	23.50	23.44	23.44
680	AMEX	EWN	Thu, Apr 1, 1999	23.63	23.81	23.63	23.63
679	AMEX	EWN	Wed, Mar 31, 1999	23.88	24.06	23.75	23.75
678	AMEX	EWN	Tue, Mar 30, 1999	23.56	23.56	23.44	23.44
677	AMEX	EWN	Mon, Mar 29, 1999	23.56	23.56	23.56	23.56
676	AMEX	EWN	Fri, Mar 26, 1999	23.56	23.56	23.19	23.50
675	AMEX	EWN	Thu, Mar 25, 1999	23.88	23.88	23.81	23.81
674	AMEX	EWN	Wed, Mar 24, 1999	23.88	23.88	23.63	23.63
673	AMEX	EWN	Tue, Mar 23, 1999	24.19	24.19	23.94	23.94
672	AMEX	EWN	Mon, Mar 22, 1999	24.44	24.44	24.19	24.31
671	AMEX	EWN	Fri, Mar 19, 1999	24.88	24.88	24.38	24.38
670	AMEX	EWN	Thu, Mar 18, 1999	24.06	24.44	24.06	24.19
669	AMEX	EWN	Wed, Mar 17, 1999	24.25	24.31	24.25	24.25
668	AMEX	EWN	Tue, Mar 16, 1999	24.00	24.00	24.00	24.00
667	AMEX	EWN	Mon, Mar 15, 1999	23.56	24.00	23.56	23.63
666	AMEX	EWN	Fri, Mar 12, 1999	23.88	23.88	23.44	23.75
665	AMEX	EWN	Thu, Mar 11, 1999	23.50	24.00	23.19	23.75
664	AMEX	EWN	Wed, Mar 10, 1999	23.31	23.31	22.94	23.13
663	AMEX	EWN	Tue, Mar 9, 1999	23.19	23.19	22.88	23.13
662	AMEX	EWN	Mon, Mar 8, 1999	22.94	23.19	22.94	23.19
661	AMEX	EWN	Fri, Mar 5, 1999	22.94	23.19	22.94	22.94
660	AMEX	EWN	Thu, Mar 4, 1999	22.63	22.63	22.38	22.38
659	AMEX	EWN	Wed, Mar 3, 1999	22.88	22.88	22.63	22.75
658	AMEX	EWN	Tue, Mar 2, 1999	22.81	23.00	22.81	22.88
657	AMEX	EWN	Mon, Mar 1, 1999	23.06	23.06	23.06	23.06
656	AMEX	EWN	Fri, Feb 26, 1999	23.31	23.94	23.31	23.94
655	AMEX	EWN	Thu, Feb 25, 1999	23.69	23.69	23.69	23.69
654	AMEX	EWN	Wed, Feb 24, 1999	23.63	23.75	23.63	23.75
653	AMEX	EWN	Tue, Feb 23, 1999	23.38	23.38	23.38	23.38
652	AMEX	EWN	Mon, Feb 22, 1999	23.25	23.50	23.25	23.50
651	AMEX	EWN	Fri, Feb 19, 1999	22.63	23.13	22.63	23.13
650	AMEX	EWN	Thu, Feb 18, 1999	23.00	23.19	23.00	23.19
649	AMEX	EWN	Wed, Feb 17, 1999	22.94	23.44	22.94	23.44
648	AMEX	EWN	Tue, Feb 16, 1999	23.81	23.81	23.38	23.38
647	AMEX	EWN	Fri, Feb 12, 1999	23.81	23.81	23.44	23.44
646	AMEX	EWN	Thu, Feb 11, 1999	23.63	23.81	23.38	23.38
645	AMEX	EWN	Wed, Feb 10, 1999	23.56	23.56	23.50	23.50
644	AMEX	EWN	Tue, Feb 9, 1999	23.88	23.88	23.44	23.44
643	AMEX	EWN	Mon, Feb 8, 1999	24.00	24.19	23.69	24.19
642	AMEX	EWN	Fri, Feb 5, 1999	24.19	24.19	24.00	24.00
641	AMEX	EWN	Thu, Feb 4, 1999	24.00	24.00	23.69	23.69
640	AMEX	EWN	Wed, Feb 3, 1999	23.56	23.88	23.56	23.88
639	AMEX	EWN	Tue, Feb 2, 1999	24.19	24.19	23.88	23.94
638	AMEX	EWN	Mon, Feb 1, 1999	24.25	24.25	24.06	24.06
637	AMEX	EWN	Fri, Jan 29, 1999	23.88	24.19	23.88	24.19
636	AMEX	EWN	Thu, Jan 28, 1999	24.50	24.56	24.25	24.25
635	AMEX	EWN	Wed, Jan 27, 1999	24.50	24.50	24.25	24.25
634	AMEX	EWN	Tue, Jan 26, 1999	24.00	24.56	23.81	24.25
633	AMEX	EWN	Mon, Jan 25, 1999	24.38	24.38	24.13	24.13
632	AMEX	EWN	Fri, Jan 22, 1999	24.13	24.38	24.13	24.38
631	AMEX	EWN	Thu, Jan 21, 1999	25.00	25.31	25.00	25.13
630	AMEX	EWN	Wed, Jan 20, 1999	25.56	25.69	25.25	25.25
629	AMEX	EWN	Tue, Jan 19, 1999	25.56	25.63	25.25	25.63
628	AMEX	EWN	Fri, Jan 15, 1999	24.19	25.00	24.19	24.75
627	AMEX	EWN	Thu, Jan 14, 1999	24.38	24.44	24.00	24.06
626	AMEX	EWN	Wed, Jan 13, 1999	23.94	24.50	23.94	24.06
625	AMEX	EWN	Tue, Jan 12, 1999	25.06	25.25	24.69	25.00
624	AMEX	EWN	Mon, Jan 11, 1999	25.69	25.69	25.19	25.31
623	AMEX	EWN	Fri, Jan 8, 1999	26.13	26.38	26.00	26.38
622	AMEX	EWN	Thu, Jan 7, 1999	26.63	26.75	26.38	26.69
621	AMEX	EWN	Wed, Jan 6, 1999	27.50	27.56	27.25	27.50
620	AMEX	EWN	Tue, Jan 5, 1999	26.88	27.13	26.88	27.00
619	AMEX	EWN	Mon, Jan 4, 1999	26.25	27.06	26.25	26.63
618	AMEX	EWN	Thu, Dec 31, 1998	25.75	25.94	25.63	25.75
617	AMEX	EWN	Wed, Dec 30, 1998	25.88	25.88	25.63	25.69
616	AMEX	EWN	Tue, Dec 29, 1998	26.00	26.25	26.00	26.25
615	AMEX	EWN	Mon, Dec 28, 1998	25.81	25.94	25.75	25.94
614	AMEX	EWN	Wed, Dec 23, 1998	25.63	25.69	25.56	25.63
613	AMEX	EWN	Tue, Dec 22, 1998	25.38	25.38	25.00	25.38
612	AMEX	EWN	Mon, Dec 21, 1998	25.31	25.63	25.31	25.63
611	AMEX	EWN	Fri, Dec 18, 1998	24.88	25.00	24.75	24.75
610	AMEX	EWN	Thu, Dec 17, 1998	24.44	24.88	24.44	24.88
609	AMEX	EWN	Wed, Dec 16, 1998	24.63	24.63	24.31	24.31
608	AMEX	EWN	Tue, Dec 15, 1998	24.25	24.25	24.19	24.19
607	AMEX	EWN	Mon, Dec 14, 1998	24.25	24.25	23.81	23.81
606	AMEX	EWN	Fri, Dec 11, 1998	23.81	24.25	23.81	24.13
605	AMEX	EWN	Thu, Dec 10, 1998	24.44	24.44	24.25	24.25
604	AMEX	EWN	Wed, Dec 9, 1998	24.25	24.31	24.25	24.31
603	AMEX	EWN	Tue, Dec 8, 1998	23.69	24.13	23.69	24.00
602	AMEX	EWN	Mon, Dec 7, 1998	23.56	23.63	23.56	23.63
601	AMEX	EWN	Fri, Dec 4, 1998	23.56	23.81	23.44	23.81
600	AMEX	EWN	Thu, Dec 3, 1998	22.94	23.44	22.94	23.00
599	AMEX	EWN	Wed, Dec 2, 1998	23.06	23.13	22.88	23.13
598	AMEX	EWN	Tue, Dec 1, 1998	23.50	23.81	23.50	23.69
597	AMEX	EWN	Mon, Nov 30, 1998	24.88	25.13	24.25	24.50
596	AMEX	EWN	Fri, Nov 27, 1998	25.44	25.44	25.06	25.25
595	AMEX	EWN	Wed, Nov 25, 1998	24.75	24.94	24.69	24.94
594	AMEX	EWN	Tue, Nov 24, 1998	25.19	25.25	24.94	25.06
593	AMEX	EWN	Mon, Nov 23, 1998	25.25	25.50	25.00	25.50
592	AMEX	EWN	Fri, Nov 20, 1998	25.00	25.06	24.88	24.88
591	AMEX	EWN	Thu, Nov 19, 1998	24.25	24.44	24.13	24.13
590	AMEX	EWN	Wed, Nov 18, 1998	24.00	24.19	24.00	24.19
589	AMEX	EWN	Tue, Nov 17, 1998	24.19	24.56	24.13	24.56
588	AMEX	EWN	Mon, Nov 16, 1998	24.38	24.44	24.13	24.13
587	AMEX	EWN	Fri, Nov 13, 1998	23.44	23.50	23.44	23.50
586	AMEX	EWN	Thu, Nov 12, 1998	23.63	23.63	23.63	23.63
585	AMEX	EWN	Wed, Nov 11, 1998	24.31	24.31	23.81	23.81
584	AMEX	EWN	Tue, Nov 10, 1998	23.44	23.81	23.44	23.81
583	AMEX	EWN	Mon, Nov 9, 1998	24.00	24.19	24.00	24.06
582	AMEX	EWN	Fri, Nov 6, 1998	24.50	24.50	24.19	24.31
581	AMEX	EWN	Thu, Nov 5, 1998	24.63	24.69	24.50	24.50
580	AMEX	EWN	Wed, Nov 4, 1998	24.69	24.88	24.63	24.63
579	AMEX	EWN	Tue, Nov 3, 1998	24.50	24.56	24.25	24.56
578	AMEX	EWN	Mon, Nov 2, 1998	24.56	24.63	24.25	24.63
577	AMEX	EWN	Fri, Oct 30, 1998	23.44	23.75	23.44	23.75
576	AMEX	EWN	Thu, Oct 29, 1998	23.25	23.25	23.06	23.25
575	AMEX	EWN	Wed, Oct 28, 1998	22.94	23.31	22.94	23.25
574	AMEX	EWN	Tue, Oct 27, 1998	23.63	23.63	23.63	23.63
573	AMEX	EWN	Mon, Oct 26, 1998	23.19	23.19	22.88	22.94
572	AMEX	EWN	Fri, Oct 23, 1998	23.00	23.00	23.00	23.00
571	AMEX	EWN	Wed, Oct 21, 1998	23.38	23.38	23.19	23.19
570	AMEX	EWN	Tue, Oct 20, 1998	23.50	23.50	23.25	23.50
569	AMEX	EWN	Mon, Oct 19, 1998	22.75	23.00	22.75	22.88
568	AMEX	EWN	Fri, Oct 16, 1998	23.38	23.38	22.94	22.94
567	AMEX	EWN	Thu, Oct 15, 1998	22.44	23.56	22.44	23.56
566	AMEX	EWN	Wed, Oct 14, 1998	22.25	22.44	22.25	22.44
565	AMEX	EWN	Tue, Oct 13, 1998	22.19	22.38	22.19	22.38
564	AMEX	EWN	Mon, Oct 12, 1998	21.50	21.75	21.50	21.69
563	AMEX	EWN	Fri, Oct 9, 1998	20.81	21.13	20.69	21.13
562	AMEX	EWN	Thu, Oct 8, 1998	20.06	20.50	20.06	20.50
561	AMEX	EWN	Wed, Oct 7, 1998	21.38	21.38	20.94	20.94
560	AMEX	EWN	Tue, Oct 6, 1998	20.88	21.25	20.88	21.25
559	AMEX	EWN	Mon, Oct 5, 1998	20.38	20.38	20.06	20.38
558	AMEX	EWN	Fri, Oct 2, 1998	21.06	21.31	20.75	21.31
557	AMEX	EWN	Thu, Oct 1, 1998	21.31	21.75	21.31	21.75
556	AMEX	EWN	Wed, Sep 30, 1998	21.94	22.31	21.88	22.31
555	AMEX	EWN	Tue, Sep 29, 1998	22.69	22.69	22.69	22.69
554	AMEX	EWN	Mon, Sep 28, 1998	22.75	22.75	22.56	22.69
553	AMEX	EWN	Fri, Sep 25, 1998	22.38	22.81	22.38	22.63
552	AMEX	EWN	Thu, Sep 24, 1998	22.94	22.94	22.81	22.81
551	AMEX	EWN	Wed, Sep 23, 1998	23.06	23.31	23.06	23.31
550	AMEX	EWN	Tue, Sep 22, 1998	22.31	22.31	22.31	22.31
549	AMEX	EWN	Mon, Sep 21, 1998	21.06	22.00	21.06	21.81
548	AMEX	EWN	Fri, Sep 18, 1998	22.75	22.81	22.50	22.81
547	AMEX	EWN	Thu, Sep 17, 1998	23.25	23.69	23.25	23.50
546	AMEX	EWN	Wed, Sep 16, 1998	24.56	24.56	24.50	24.50
545	AMEX	EWN	Tue, Sep 15, 1998	24.13	24.38	24.13	24.38
544	AMEX	EWN	Mon, Sep 14, 1998	24.25	24.25	24.19	24.19
543	AMEX	EWN	Fri, Sep 11, 1998	23.19	23.75	23.19	23.50
542	AMEX	EWN	Thu, Sep 10, 1998	23.19	23.44	23.19	23.44
541	AMEX	EWN	Wed, Sep 9, 1998	23.88	24.31	23.88	24.31
540	AMEX	EWN	Tue, Sep 8, 1998	24.81	24.81	24.44	24.69
539	AMEX	EWN	Fri, Sep 4, 1998	24.25	24.25	23.63	23.63
538	AMEX	EWN	Thu, Sep 3, 1998	23.75	23.75	23.44	23.56
537	AMEX	EWN	Wed, Sep 2, 1998	24.00	24.31	24.00	24.31
536	AMEX	EWN	Tue, Sep 1, 1998	23.25	23.63	23.25	23.63
535	AMEX	EWN	Mon, Aug 31, 1998	23.50	23.63	22.94	22.94
534	AMEX	EWN	Fri, Aug 28, 1998	23.13	23.63	23.13	23.63
533	AMEX	EWN	Thu, Aug 27, 1998	23.19	23.50	23.00	23.50
532	AMEX	EWN	Wed, Aug 26, 1998	23.81	23.94	23.69	23.69
531	AMEX	EWN	Tue, Aug 25, 1998	24.75	24.94	24.50	24.50
530	AMEX	EWN	Mon, Aug 24, 1998	26.06	26.06	25.56	25.56
529	AMEX	EWN	Fri, Aug 21, 1998	26.50	26.50	25.75	26.25
528	AMEX	EWN	Thu, Aug 20, 1998	27.00	27.00	26.81	26.88
527	AMEX	EWN	Wed, Aug 19, 1998	27.25	27.25	26.94	27.13
526	AMEX	EWN	Tue, Aug 18, 1998	26.44	27.00	26.44	27.00
525	AMEX	EWN	Mon, Aug 17, 1998	26.13	26.13	25.81	25.88
524	AMEX	EWN	Fri, Aug 14, 1998	26.25	26.31	26.00	26.00
523	AMEX	EWN	Thu, Aug 13, 1998	26.38	26.38	26.38	26.38
522	AMEX	EWN	Wed, Aug 12, 1998	26.31	26.63	26.31	26.50
521	AMEX	EWN	Tue, Aug 11, 1998	26.31	26.31	25.19	25.56
520	AMEX	EWN	Mon, Aug 10, 1998	26.88	26.94	26.75	26.94
519	AMEX	EWN	Fri, Aug 7, 1998	27.25	27.38	27.13	27.19
518	AMEX	EWN	Thu, Aug 6, 1998	27.00	27.00	26.81	27.00
517	AMEX	EWN	Wed, Aug 5, 1998	27.31	27.75	27.31	27.75
516	AMEX	EWN	Tue, Aug 4, 1998	27.94	27.94	27.75	27.75
515	AMEX	EWN	Mon, Aug 3, 1998	27.94	28.00	27.75	27.81
514	AMEX	EWN	Fri, Jul 31, 1998	28.88	28.88	28.13	28.13
513	AMEX	EWN	Thu, Jul 30, 1998	29.00	29.25	29.00	29.25
512	AMEX	EWN	Wed, Jul 29, 1998	28.75	29.00	28.69	28.94
511	AMEX	EWN	Tue, Jul 28, 1998	29.19	29.19	28.88	28.88
510	AMEX	EWN	Mon, Jul 27, 1998	29.06	29.06	28.81	29.06
509	AMEX	EWN	Fri, Jul 24, 1998	29.19	29.38	29.19	29.38
508	AMEX	EWN	Thu, Jul 23, 1998	29.38	29.38	29.13	29.13
507	AMEX	EWN	Wed, Jul 22, 1998	29.50	29.63	29.38	29.38
506	AMEX	EWN	Tue, Jul 21, 1998	30.06	30.06	29.81	29.81
505	AMEX	EWN	Mon, Jul 20, 1998	30.31	30.31	30.06	30.06
504	AMEX	EWN	Fri, Jul 17, 1998	29.88	29.88	29.63	29.63
503	AMEX	EWN	Thu, Jul 16, 1998	29.56	29.56	29.50	29.50
502	AMEX	EWN	Wed, Jul 15, 1998	29.63	29.69	29.50	29.69
501	AMEX	EWN	Tue, Jul 14, 1998	29.50	29.63	29.44	29.63
500	AMEX	EWN	Mon, Jul 13, 1998	28.63	28.81	28.63	28.81
499	AMEX	EWN	Fri, Jul 10, 1998	28.56	28.56	28.31	28.50
498	AMEX	EWN	Thu, Jul 9, 1998	28.63	28.63	28.19	28.19
497	AMEX	EWN	Wed, Jul 8, 1998	28.88	28.94	28.75	28.94
496	AMEX	EWN	Tue, Jul 7, 1998	29.00	29.00	28.94	28.94
495	AMEX	EWN	Mon, Jul 6, 1998	28.94	28.94	28.69	28.69
494	AMEX	EWN	Thu, Jul 2, 1998	28.56	28.56	28.56	28.56
493	AMEX	EWN	Wed, Jul 1, 1998	28.44	28.44	28.38	28.38
492	AMEX	EWN	Tue, Jun 30, 1998	28.00	28.19	27.63	28.06
491	AMEX	EWN	Mon, Jun 29, 1998	27.81	27.94	27.81	27.88
490	AMEX	EWN	Fri, Jun 26, 1998	28.06	28.06	27.75	27.88
489	AMEX	EWN	Thu, Jun 25, 1998	28.00	28.00	27.75	28.00
488	AMEX	EWN	Wed, Jun 24, 1998	27.75	27.75	27.50	27.63
487	AMEX	EWN	Tue, Jun 23, 1998	27.81	27.81	27.50	27.50
486	AMEX	EWN	Mon, Jun 22, 1998	27.19	27.50	27.19	27.50
485	AMEX	EWN	Fri, Jun 19, 1998	27.75	27.88	27.63	27.63
484	AMEX	EWN	Thu, Jun 18, 1998	27.88	27.88	27.75	27.75
483	AMEX	EWN	Wed, Jun 17, 1998	28.25	28.25	28.25	28.25
482	AMEX	EWN	Tue, Jun 16, 1998	27.63	27.81	27.44	27.81
481	AMEX	EWN	Mon, Jun 15, 1998	27.38	27.38	27.13	27.38
480	AMEX	EWN	Fri, Jun 12, 1998	28.00	28.00	27.81	27.88
479	AMEX	EWN	Thu, Jun 11, 1998	28.50	28.50	28.38	28.38
478	AMEX	EWN	Wed, Jun 10, 1998	28.50	28.63	28.25	28.63
477	AMEX	EWN	Tue, Jun 9, 1998	28.94	28.94	28.69	28.69
476	AMEX	EWN	Mon, Jun 8, 1998	29.25	29.25	29.13	29.13
475	AMEX	EWN	Fri, Jun 5, 1998	29.00	29.00	28.75	28.75
474	AMEX	EWN	Thu, Jun 4, 1998	28.88	28.88	28.88	28.88
473	AMEX	EWN	Wed, Jun 3, 1998	28.88	28.88	28.88	28.88
472	AMEX	EWN	Tue, Jun 2, 1998	28.88	28.88	28.63	28.81
471	AMEX	EWN	Mon, Jun 1, 1998	28.56	28.69	28.50	28.50
470	AMEX	EWN	Fri, May 29, 1998	28.88	29.00	28.50	28.50
469	AMEX	EWN	Thu, May 28, 1998	28.69	28.69	28.63	28.63
468	AMEX	EWN	Wed, May 27, 1998	28.56	28.75	28.31	28.75
467	AMEX	EWN	Tue, May 26, 1998	29.44	29.50	29.19	29.25
466	AMEX	EWN	Fri, May 22, 1998	29.00	29.06	29.00	29.06
465	AMEX	EWN	Thu, May 21, 1998	29.00	29.06	29.00	29.06
464	AMEX	EWN	Wed, May 20, 1998	28.38	28.81	28.38	28.56
463	AMEX	EWN	Tue, May 19, 1998	28.38	28.38	28.25	28.25
462	AMEX	EWN	Mon, May 18, 1998	27.44	27.81	27.44	27.75
461	AMEX	EWN	Fri, May 15, 1998	28.13	28.13	27.94	27.94
460	AMEX	EWN	Thu, May 14, 1998	28.00	28.25	28.00	28.00
459	AMEX	EWN	Wed, May 13, 1998	28.19	28.19	28.19	28.19
458	AMEX	EWN	Tue, May 12, 1998	28.44	28.44	28.19	28.44
457	AMEX	EWN	Mon, May 11, 1998	28.56	28.69	28.44	28.56
456	AMEX	EWN	Fri, May 8, 1998	27.69	28.25	27.69	28.25
455	AMEX	EWN	Thu, May 7, 1998	28.06	28.06	27.56	27.75
454	AMEX	EWN	Wed, May 6, 1998	28.31	28.31	27.88	28.13
453	AMEX	EWN	Tue, May 5, 1998	28.38	28.44	28.13	28.44
452	AMEX	EWN	Mon, May 4, 1998	28.75	28.94	28.69	28.88
451	AMEX	EWN	Fri, May 1, 1998	28.63	28.69	28.50	28.69
450	AMEX	EWN	Thu, Apr 30, 1998	27.00	27.19	27.00	27.19
449	AMEX	EWN	Wed, Apr 29, 1998	27.00	27.00	26.94	26.94
448	AMEX	EWN	Tue, Apr 28, 1998	26.88	27.00	26.88	26.88
447	AMEX	EWN	Mon, Apr 27, 1998	26.88	26.88	26.19	26.44
446	AMEX	EWN	Fri, Apr 24, 1998	27.69	27.75	27.50	27.50
445	AMEX	EWN	Thu, Apr 23, 1998	27.88	27.88	27.50	27.50
444	AMEX	EWN	Wed, Apr 22, 1998	28.38	28.38	28.19	28.31
443	AMEX	EWN	Tue, Apr 21, 1998	27.94	28.44	27.94	28.44
442	AMEX	EWN	Mon, Apr 20, 1998	28.06	28.13	28.06	28.13
441	AMEX	EWN	Fri, Apr 17, 1998	27.63	27.69	27.63	27.69
440	AMEX	EWN	Thu, Apr 16, 1998	27.69	27.69	27.50	27.50
439	AMEX	EWN	Wed, Apr 15, 1998	28.19	28.19	27.88	28.00
438	AMEX	EWN	Tue, Apr 14, 1998	28.13	28.13	27.88	27.88
437	AMEX	EWN	Mon, Apr 13, 1998	27.94	27.94	27.88	27.94
436	AMEX	EWN	Thu, Apr 9, 1998	28.00	28.00	28.00	28.00
435	AMEX	EWN	Wed, Apr 8, 1998	27.81	27.81	27.75	27.75
434	AMEX	EWN	Tue, Apr 7, 1998	27.75	27.75	27.38	27.44
433	AMEX	EWN	Mon, Apr 6, 1998	27.94	28.06	27.88	28.06
432	AMEX	EWN	Fri, Apr 3, 1998	27.31	27.44	27.19	27.25
431	AMEX	EWN	Thu, Apr 2, 1998	27.00	27.13	26.88	27.13
430	AMEX	EWN	Wed, Apr 1, 1998	26.69	26.69	26.44	26.63
429	AMEX	EWN	Tue, Mar 31, 1998	26.25	26.31	26.06	26.31
428	AMEX	EWN	Mon, Mar 30, 1998	26.44	26.44	26.38	26.38
427	AMEX	EWN	Fri, Mar 27, 1998	26.88	26.88	26.88	26.88
426	AMEX	EWN	Thu, Mar 26, 1998	26.50	26.50	26.50	26.50
425	AMEX	EWN	Wed, Mar 25, 1998	26.50	26.69	26.50	26.50
424	AMEX	EWN	Tue, Mar 24, 1998	26.75	26.75	26.69	26.69
423	AMEX	EWN	Mon, Mar 23, 1998	26.50	26.56	26.50	26.50
422	AMEX	EWN	Fri, Mar 20, 1998	26.25	26.31	26.19	26.31
421	AMEX	EWN	Thu, Mar 19, 1998	25.63	25.81	25.56	25.56
420	AMEX	EWN	Wed, Mar 18, 1998	25.81	25.81	25.63	25.63
419	AMEX	EWN	Tue, Mar 17, 1998	26.06	26.06	26.06	26.06
418	AMEX	EWN	Mon, Mar 16, 1998	26.13	26.25	25.94	26.25
417	AMEX	EWN	Fri, Mar 13, 1998	26.00	26.00	25.75	25.75
416	AMEX	EWN	Thu, Mar 12, 1998	25.63	25.69	25.63	25.69
415	AMEX	EWN	Wed, Mar 11, 1998	25.69	25.75	25.63	25.75
414	AMEX	EWN	Tue, Mar 10, 1998	25.63	25.69	25.63	25.69
413	AMEX	EWN	Mon, Mar 9, 1998	25.38	25.56	25.38	25.56
412	AMEX	EWN	Fri, Mar 6, 1998	25.50	25.63	25.50	25.63
411	AMEX	EWN	Thu, Mar 5, 1998	25.00	25.19	24.75	24.75
410	AMEX	EWN	Wed, Mar 4, 1998	25.50	25.56	25.31	25.31
409	AMEX	EWN	Tue, Mar 3, 1998	25.69	25.69	25.69	25.69
408	AMEX	EWN	Mon, Mar 2, 1998	25.94	25.94	25.63	25.88
407	AMEX	EWN	Fri, Feb 27, 1998	25.19	25.31	25.13	25.13
406	AMEX	EWN	Thu, Feb 26, 1998	25.06	25.19	25.00	25.19
405	AMEX	EWN	Wed, Feb 25, 1998	25.00	25.19	25.00	25.19
404	AMEX	EWN	Tue, Feb 24, 1998	24.94	24.94	24.88	24.88
403	AMEX	EWN	Mon, Feb 23, 1998	24.81	24.94	24.81	24.94
402	AMEX	EWN	Fri, Feb 20, 1998	24.31	24.38	24.00	24.06
401	AMEX	EWN	Thu, Feb 19, 1998	24.13	24.13	24.13	24.13
400	AMEX	EWN	Wed, Feb 18, 1998	23.94	23.94	23.94	23.94
399	AMEX	EWN	Tue, Feb 17, 1998	23.81	24.06	23.81	23.81
398	AMEX	EWN	Fri, Feb 13, 1998	23.38	23.38	23.25	23.25
397	AMEX	EWN	Thu, Feb 12, 1998	23.56	23.56	23.38	23.38
396	AMEX	EWN	Wed, Feb 11, 1998	23.50	23.56	23.38	23.56
395	AMEX	EWN	Tue, Feb 10, 1998	23.38	23.38	23.38	23.38
394	AMEX	EWN	Mon, Feb 9, 1998	23.38	23.50	23.38	23.50
393	AMEX	EWN	Fri, Feb 6, 1998	23.44	23.69	23.38	23.38
392	AMEX	EWN	Thu, Feb 5, 1998	23.63	23.69	23.44	23.69
391	AMEX	EWN	Wed, Feb 4, 1998	23.25	23.25	22.94	22.94
390	AMEX	EWN	Tue, Feb 3, 1998	23.19	23.25	23.00	23.25
389	AMEX	EWN	Mon, Feb 2, 1998	23.25	23.25	22.94	23.19
388	AMEX	EWN	Fri, Jan 30, 1998	22.69	22.94	22.69	22.88
387	AMEX	EWN	Thu, Jan 29, 1998	22.88	22.88	22.88	22.88
386	AMEX	EWN	Wed, Jan 28, 1998	23.19	23.19	22.75	23.00
385	AMEX	EWN	Tue, Jan 27, 1998	23.19	23.19	22.88	23.06
384	AMEX	EWN	Mon, Jan 26, 1998	22.81	23.00	22.81	23.00
383	AMEX	EWN	Fri, Jan 23, 1998	22.75	23.06	22.75	23.06
382	AMEX	EWN	Thu, Jan 22, 1998	22.75	22.75	22.69	22.69
381	AMEX	EWN	Wed, Jan 21, 1998	22.50	22.94	22.50	22.94
380	AMEX	EWN	Tue, Jan 20, 1998	22.56	22.56	22.50	22.50
379	AMEX	EWN	Fri, Jan 16, 1998	22.50	22.50	22.25	22.25
378	AMEX	EWN	Thu, Jan 15, 1998	22.19	22.19	21.94	21.94
377	AMEX	EWN	Wed, Jan 14, 1998	22.25	22.25	22.13	22.25
376	AMEX	EWN	Tue, Jan 13, 1998	22.06	22.19	22.06	22.19
375	AMEX	EWN	Mon, Jan 12, 1998	21.50	21.75	21.44	21.44
374	AMEX	EWN	Fri, Jan 9, 1998	22.00	22.25	22.00	22.25
373	AMEX	EWN	Thu, Jan 8, 1998	22.31	22.44	22.25	22.44
372	AMEX	EWN	Wed, Jan 7, 1998	22.69	22.75	22.56	22.56
371	AMEX	EWN	Tue, Jan 6, 1998	22.56	22.56	22.56	22.56
370	AMEX	EWN	Mon, Jan 5, 1998	23.00	23.00	23.00	23.00
369	AMEX	EWN	Fri, Jan 2, 1998	22.63	22.88	22.63	22.88
368	AMEX	EWN	Wed, Dec 31, 1997	22.69	22.69	22.50	22.50
367	AMEX	EWN	Tue, Dec 30, 1997	22.75	22.75	22.50	22.75
366	AMEX	EWN	Mon, Dec 29, 1997	22.25	22.50	22.25	22.38
365	AMEX	EWN	Wed, Dec 24, 1997	21.88	22.13	21.88	21.88
364	AMEX	EWN	Tue, Dec 23, 1997	21.94	21.94	21.94	21.94
363	AMEX	EWN	Mon, Dec 22, 1997	22.06	22.31	22.06	22.31
362	AMEX	EWN	Thu, Dec 18, 1997	22.88	22.94	22.56	22.81
361	AMEX	EWN	Tue, Dec 16, 1997	22.44	22.88	22.44	22.63
360	AMEX	EWN	Fri, Dec 12, 1997	22.25	22.25	22.25	22.25
359	AMEX	EWN	Thu, Dec 11, 1997	22.25	22.25	22.25	22.25
358	AMEX	EWN	Wed, Dec 10, 1997	22.75	22.75	22.75	22.75
357	AMEX	EWN	Mon, Dec 8, 1997	23.00	23.00	22.75	22.75
356	AMEX	EWN	Fri, Dec 5, 1997	22.50	22.50	22.50	22.50
355	AMEX	EWN	Thu, Dec 4, 1997	22.75	22.75	22.75	22.75
354	AMEX	EWN	Wed, Dec 3, 1997	22.69	22.69	22.69	22.69
353	AMEX	EWN	Tue, Dec 2, 1997	22.50	22.88	22.50	22.88
352	AMEX	EWN	Mon, Dec 1, 1997	22.69	22.69	22.69	22.69
351	AMEX	EWN	Fri, Nov 28, 1997	22.19	22.19	22.19	22.19
350	AMEX	EWN	Wed, Nov 26, 1997	22.25	22.25	22.25	22.25
349	AMEX	EWN	Tue, Nov 25, 1997	22.38	22.63	22.38	22.63
348	AMEX	EWN	Mon, Nov 24, 1997	22.50	22.69	22.50	22.69
347	AMEX	EWN	Fri, Nov 21, 1997	23.06	23.06	22.81	23.06
346	AMEX	EWN	Thu, Nov 20, 1997	22.63	22.94	22.63	22.94
345	AMEX	EWN	Wed, Nov 19, 1997	22.25	22.44	22.25	22.44
344	AMEX	EWN	Tue, Nov 18, 1997	22.56	22.56	22.56	22.56
343	AMEX	EWN	Mon, Nov 17, 1997	22.56	22.56	22.31	22.31
342	AMEX	EWN	Fri, Nov 14, 1997	22.06	22.06	22.06	22.06
341	AMEX	EWN	Thu, Nov 13, 1997	21.88	21.88	21.88	21.88
340	AMEX	EWN	Wed, Nov 12, 1997	21.94	22.06	21.81	21.88
339	AMEX	EWN	Tue, Nov 11, 1997	22.31	22.31	22.31	22.31
338	AMEX	EWN	Mon, Nov 10, 1997	22.44	22.44	22.44	22.44
337	AMEX	EWN	Fri, Nov 7, 1997	22.13	22.31	22.13	22.31
336	AMEX	EWN	Thu, Nov 6, 1997	22.69	22.69	22.69	22.69
335	AMEX	EWN	Wed, Nov 5, 1997	23.00	23.00	23.00	23.00
334	AMEX	EWN	Tue, Nov 4, 1997	22.50	22.75	22.50	22.75
333	AMEX	EWN	Mon, Nov 3, 1997	22.81	22.81	22.69	22.81
332	AMEX	EWN	Fri, Oct 31, 1997	22.44	22.44	22.44	22.44
331	AMEX	EWN	Thu, Oct 30, 1997	22.06	22.06	21.81	21.81
330	AMEX	EWN	Wed, Oct 29, 1997	22.13	22.44	22.13	22.38
329	AMEX	EWN	Tue, Oct 28, 1997	20.50	21.81	20.50	21.81
328	AMEX	EWN	Mon, Oct 27, 1997	22.00	22.00	21.63	21.63
327	AMEX	EWN	Fri, Oct 24, 1997	22.88	22.88	22.88	22.88
326	AMEX	EWN	Thu, Oct 23, 1997	22.13	22.63	22.13	22.63
325	AMEX	EWN	Mon, Oct 20, 1997	23.25	23.25	23.13	23.13
324	AMEX	EWN	Fri, Oct 17, 1997	23.13	23.13	22.94	23.13
323	AMEX	EWN	Wed, Oct 15, 1997	23.81	23.81	23.63	23.63
322	AMEX	EWN	Tue, Oct 14, 1997	24.06	24.06	23.75	23.75
321	AMEX	EWN	Fri, Oct 10, 1997	23.38	23.38	23.13	23.13
320	AMEX	EWN	Thu, Oct 9, 1997	23.56	23.56	23.56	23.56
319	AMEX	EWN	Wed, Oct 8, 1997	24.25	24.31	24.00	24.31
318	AMEX	EWN	Mon, Oct 6, 1997	24.50	24.50	24.50	24.50
317	AMEX	EWN	Thu, Oct 2, 1997	23.81	23.88	23.81	23.88
316	AMEX	EWN	Wed, Oct 1, 1997	23.81	23.81	23.63	23.63
315	AMEX	EWN	Tue, Sep 30, 1997	23.44	23.44	23.44	23.44
314	AMEX	EWN	Mon, Sep 29, 1997	23.06	23.13	23.06	23.13
313	AMEX	EWN	Fri, Sep 26, 1997	23.25	23.25	23.25	23.25
312	AMEX	EWN	Thu, Sep 25, 1997	23.06	23.19	23.06	23.19
311	AMEX	EWN	Wed, Sep 24, 1997	23.00	23.00	23.00	23.00
310	AMEX	EWN	Tue, Sep 23, 1997	22.88	22.88	22.88	22.88
309	AMEX	EWN	Mon, Sep 22, 1997	22.88	22.88	22.63	22.63
308	AMEX	EWN	Thu, Sep 18, 1997	23.13	23.13	23.00	23.00
307	AMEX	EWN	Wed, Sep 17, 1997	23.00	23.00	22.88	22.88
306	AMEX	EWN	Mon, Sep 15, 1997	22.06	22.31	22.06	22.06
305	AMEX	EWN	Fri, Sep 12, 1997	21.81	21.81	21.81	21.81
304	AMEX	EWN	Thu, Sep 11, 1997	21.56	21.81	21.56	21.81
303	AMEX	EWN	Wed, Sep 10, 1997	21.88	22.13	21.88	22.13
302	AMEX	EWN	Tue, Sep 9, 1997	22.00	22.19	22.00	22.19
301	AMEX	EWN	Mon, Sep 8, 1997	22.19	22.44	22.19	22.44
300	AMEX	EWN	Fri, Sep 5, 1997	22.63	22.94	22.63	22.94
299	AMEX	EWN	Thu, Sep 4, 1997	22.25	22.63	22.25	22.63
298	AMEX	EWN	Tue, Sep 2, 1997	22.44	22.44	22.38	22.38
297	AMEX	EWN	Fri, Aug 29, 1997	21.63	21.63	21.50	21.56
296	AMEX	EWN	Thu, Aug 28, 1997	21.94	21.94	21.50	21.69
295	AMEX	EWN	Wed, Aug 27, 1997	22.44	22.44	22.44	22.44
294	AMEX	EWN	Tue, Aug 26, 1997	22.25	22.25	22.25	22.25
293	AMEX	EWN	Fri, Aug 22, 1997	23.00	23.00	22.13	22.13
292	AMEX	EWN	Thu, Aug 21, 1997	23.50	23.75	23.50	23.75
291	AMEX	EWN	Wed, Aug 20, 1997	23.88	23.88	23.69	23.69
290	AMEX	EWN	Tue, Aug 19, 1997	23.63	23.88	23.63	23.63
289	AMEX	EWN	Mon, Aug 18, 1997	23.19	23.19	23.13	23.13
288	AMEX	EWN	Fri, Aug 15, 1997	23.00	23.00	22.63	22.81
287	AMEX	EWN	Thu, Aug 14, 1997	23.13	23.38	23.13	23.38
286	AMEX	EWN	Wed, Aug 13, 1997	24.19	24.19	23.69	23.69
285	AMEX	EWN	Tue, Aug 12, 1997	24.19	24.19	23.94	23.94
284	AMEX	EWN	Mon, Aug 11, 1997	24.13	24.25	24.00	24.06
283	AMEX	EWN	Fri, Aug 8, 1997	24.56	24.56	24.31	24.31
282	AMEX	EWN	Thu, Aug 7, 1997	24.44	24.44	24.44	24.44
281	AMEX	EWN	Wed, Aug 6, 1997	24.38	24.38	24.38	24.38
280	AMEX	EWN	Tue, Aug 5, 1997	23.88	24.19	23.88	24.19
279	AMEX	EWN	Mon, Aug 4, 1997	24.00	24.13	23.88	23.88
278	AMEX	EWN	Fri, Aug 1, 1997	24.44	24.44	23.88	24.13
277	AMEX	EWN	Thu, Jul 31, 1997	24.50	24.50	24.44	24.50
276	AMEX	EWN	Wed, Jul 30, 1997	24.19	24.38	24.19	24.38
275	AMEX	EWN	Tue, Jul 29, 1997	24.00	24.06	24.00	24.06
274	AMEX	EWN	Mon, Jul 28, 1997	24.63	24.63	24.50	24.56
273	AMEX	EWN	Thu, Jul 24, 1997	24.44	24.44	24.44	24.44
272	AMEX	EWN	Wed, Jul 23, 1997	24.75	24.75	24.75	24.75
271	AMEX	EWN	Tue, Jul 22, 1997	24.25	24.25	24.25	24.25
270	AMEX	EWN	Mon, Jul 21, 1997	23.94	24.00	23.75	23.88
269	AMEX	EWN	Fri, Jul 18, 1997	24.50	24.50	24.13	24.19
268	AMEX	EWN	Thu, Jul 17, 1997	24.38	24.50	24.38	24.50
267	AMEX	EWN	Wed, Jul 16, 1997	24.56	24.63	24.56	24.63
266	AMEX	EWN	Tue, Jul 15, 1997	24.25	24.25	24.25	24.25
265	AMEX	EWN	Mon, Jul 14, 1997	24.38	24.38	24.13	24.13
264	AMEX	EWN	Fri, Jul 11, 1997	24.50	24.50	24.50	24.50
263	AMEX	EWN	Thu, Jul 10, 1997	24.31	24.31	24.31	24.31
262	AMEX	EWN	Wed, Jul 9, 1997	24.69	24.69	24.63	24.63
261	AMEX	EWN	Tue, Jul 8, 1997	24.44	24.44	23.31	24.19
260	AMEX	EWN	Mon, Jul 7, 1997	24.56	24.56	24.44	24.44
259	AMEX	EWN	Thu, Jul 3, 1997	24.00	24.13	24.00	24.13
258	AMEX	EWN	Wed, Jul 2, 1997	23.50	23.50	23.50	23.50
257	AMEX	EWN	Tue, Jul 1, 1997	23.44	23.44	23.44	23.44
256	AMEX	EWN	Mon, Jun 30, 1997	23.50	23.50	23.06	23.31
255	AMEX	EWN	Fri, Jun 27, 1997	23.50	23.50	23.31	23.31
254	AMEX	EWN	Thu, Jun 26, 1997	23.63	23.63	23.63	23.63
253	AMEX	EWN	Wed, Jun 25, 1997	23.56	23.63	23.56	23.63
252	AMEX	EWN	Mon, Jun 23, 1997	23.31	23.31	23.31	23.31
251	AMEX	EWN	Fri, Jun 20, 1997	23.19	23.31	23.19	23.31
250	AMEX	EWN	Thu, Jun 19, 1997	23.19	23.25	23.19	23.25
249	AMEX	EWN	Wed, Jun 18, 1997	22.94	22.94	22.94	22.94
248	AMEX	EWN	Tue, Jun 17, 1997	22.94	22.94	22.75	22.94
247	AMEX	EWN	Mon, Jun 16, 1997	23.06	23.06	23.06	23.06
246	AMEX	EWN	Fri, Jun 13, 1997	22.56	22.81	22.56	22.81
245	AMEX	EWN	Thu, Jun 12, 1997	22.69	22.75	22.69	22.75
244	AMEX	EWN	Wed, Jun 11, 1997	22.63	22.63	22.63	22.63
243	AMEX	EWN	Tue, Jun 10, 1997	22.31	22.56	22.31	22.50
242	AMEX	EWN	Mon, Jun 9, 1997	22.56	22.56	22.56	22.56
241	AMEX	EWN	Fri, Jun 6, 1997	22.19	22.19	22.19	22.19
240	AMEX	EWN	Thu, Jun 5, 1997	22.19	22.19	22.06	22.06
239	AMEX	EWN	Wed, Jun 4, 1997	22.19	22.19	21.88	22.00
238	AMEX	EWN	Tue, Jun 3, 1997	21.88	21.88	21.88	21.88
237	AMEX	EWN	Mon, Jun 2, 1997	21.63	21.88	21.63	21.88
236	AMEX	EWN	Fri, May 30, 1997	21.81	21.81	21.81	21.81
235	AMEX	EWN	Thu, May 29, 1997	22.13	22.13	22.13	22.13
234	AMEX	EWN	Wed, May 28, 1997	22.31	22.31	22.31	22.31
233	AMEX	EWN	Tue, May 27, 1997	22.31	22.31	22.06	22.31
232	AMEX	EWN	Fri, May 23, 1997	22.13	22.25	22.13	22.25
231	AMEX	EWN	Thu, May 22, 1997	22.19	22.19	22.19	22.19
230	AMEX	EWN	Wed, May 21, 1997	22.13	22.25	22.13	22.25
229	AMEX	EWN	Tue, May 20, 1997	21.50	21.63	21.50	21.63
228	AMEX	EWN	Mon, May 19, 1997	21.69	21.69	21.38	21.38
227	AMEX	EWN	Fri, May 16, 1997	21.94	21.94	21.69	21.88
226	AMEX	EWN	Thu, May 15, 1997	21.69	21.81	21.69	21.81
225	AMEX	EWN	Tue, May 13, 1997	21.56	21.63	21.50	21.63
224	AMEX	EWN	Mon, May 12, 1997	21.56	21.69	21.38	21.69
223	AMEX	EWN	Thu, May 8, 1997	21.19	21.19	21.19	21.19
222	AMEX	EWN	Tue, May 6, 1997	21.00	21.00	20.69	20.69
221	AMEX	EWN	Mon, May 5, 1997	20.81	20.81	20.81	20.81
220	AMEX	EWN	Tue, Apr 29, 1997	20.25	20.25	20.25	20.25
219	AMEX	EWN	Mon, Apr 28, 1997	20.13	20.13	20.13	20.13
218	AMEX	EWN	Fri, Apr 25, 1997	20.31	20.31	20.31	20.31
217	AMEX	EWN	Thu, Apr 24, 1997	20.56	20.56	20.56	20.56
216	AMEX	EWN	Wed, Apr 23, 1997	20.56	20.56	20.56	20.56
215	AMEX	EWN	Tue, Apr 22, 1997	20.38	20.38	20.38	20.38
214	AMEX	EWN	Mon, Apr 21, 1997	19.94	20.25	19.94	20.25
213	AMEX	EWN	Wed, Apr 16, 1997	19.75	19.75	19.75	19.75
212	AMEX	EWN	Tue, Apr 15, 1997	19.50	19.56	19.50	19.56
211	AMEX	EWN	Mon, Apr 14, 1997	19.31	19.31	19.31	19.31
210	AMEX	EWN	Fri, Apr 11, 1997	19.44	19.44	19.44	19.44
209	AMEX	EWN	Thu, Apr 10, 1997	19.88	19.88	19.88	19.88
208	AMEX	EWN	Wed, Apr 9, 1997	19.88	19.88	19.88	19.88
207	AMEX	EWN	Tue, Apr 8, 1997	19.75	19.75	19.75	19.75
206	AMEX	EWN	Mon, Apr 7, 1997	19.56	19.56	19.56	19.56
205	AMEX	EWN	Fri, Apr 4, 1997	19.56	19.69	19.56	19.69
204	AMEX	EWN	Thu, Apr 3, 1997	19.38	19.38	19.38	19.38
203	AMEX	EWN	Wed, Apr 2, 1997	19.75	19.81	19.75	19.81
202	AMEX	EWN	Tue, Apr 1, 1997	19.94	19.94	19.94	19.94
201	AMEX	EWN	Mon, Mar 31, 1997	20.50	20.50	20.25	20.25
200	AMEX	EWN	Wed, Mar 26, 1997	20.19	20.19	20.19	20.19
199	AMEX	EWN	Tue, Mar 25, 1997	19.88	20.06	19.88	20.06
198	AMEX	EWN	Mon, Mar 24, 1997	19.69	19.69	19.69	19.69
197	AMEX	EWN	Fri, Mar 21, 1997	19.75	19.75	19.75	19.75
196	AMEX	EWN	Thu, Mar 20, 1997	19.44	19.56	19.31	19.56
195	AMEX	EWN	Wed, Mar 19, 1997	20.19	20.19	20.19	20.19
194	AMEX	EWN	Tue, Mar 18, 1997	20.19	20.19	20.13	20.13
193	AMEX	EWN	Mon, Mar 17, 1997	20.63	20.63	20.50	20.50
192	AMEX	EWN	Fri, Mar 14, 1997	20.69	20.69	20.69	20.69
191	AMEX	EWN	Thu, Mar 13, 1997	20.50	20.50	20.38	20.38
190	AMEX	EWN	Wed, Mar 12, 1997	20.38	20.63	20.38	20.63
189	AMEX	EWN	Tue, Mar 11, 1997	21.00	21.00	21.00	21.00
188	AMEX	EWN	Mon, Mar 10, 1997	20.56	20.81	20.56	20.81
187	AMEX	EWN	Fri, Mar 7, 1997	20.63	20.63	20.63	20.63
186	AMEX	EWN	Thu, Mar 6, 1997	20.56	20.56	20.56	20.56
185	AMEX	EWN	Wed, Mar 5, 1997	20.50	20.50	20.50	20.50
184	AMEX	EWN	Tue, Mar 4, 1997	20.44	20.44	20.19	20.19
183	AMEX	EWN	Mon, Mar 3, 1997	20.25	20.31	20.25	20.25
182	AMEX	EWN	Fri, Feb 28, 1997	20.38	20.44	20.38	20.38
181	AMEX	EWN	Thu, Feb 27, 1997	20.69	20.69	20.63	20.63
180	AMEX	EWN	Wed, Feb 26, 1997	21.00	21.00	20.75	20.75
179	AMEX	EWN	Tue, Feb 25, 1997	20.81	20.94	20.69	20.94
178	AMEX	EWN	Mon, Feb 24, 1997	20.56	20.56	20.31	20.31
177	AMEX	EWN	Fri, Feb 21, 1997	20.25	20.38	20.25	20.25
176	AMEX	EWN	Thu, Feb 20, 1997	20.44	20.44	20.25	20.38
175	AMEX	EWN	Wed, Feb 19, 1997	20.50	20.50	20.50	20.50
174	AMEX	EWN	Tue, Feb 18, 1997	20.50	20.50	20.25	20.50
173	AMEX	EWN	Fri, Feb 14, 1997	20.31	20.31	20.31	20.31
172	AMEX	EWN	Thu, Feb 13, 1997	20.19	20.19	19.94	19.94
171	AMEX	EWN	Wed, Feb 12, 1997	19.88	20.00	19.75	19.75
170	AMEX	EWN	Tue, Feb 11, 1997	19.69	19.69	19.69	19.69
169	AMEX	EWN	Mon, Feb 10, 1997	19.88	19.94	19.88	19.88
168	AMEX	EWN	Fri, Feb 7, 1997	19.75	19.75	19.75	19.75
167	AMEX	EWN	Thu, Feb 6, 1997	19.50	19.75	19.50	19.75
166	AMEX	EWN	Wed, Feb 5, 1997	19.81	19.81	19.56	19.56
165	AMEX	EWN	Tue, Feb 4, 1997	19.44	19.44	19.44	19.44
164	AMEX	EWN	Mon, Feb 3, 1997	19.63	19.63	19.31	19.31
163	AMEX	EWN	Fri, Jan 31, 1997	19.50	19.50	19.50	19.50
162	AMEX	EWN	Thu, Jan 30, 1997	19.50	19.50	19.50	19.50
161	AMEX	EWN	Tue, Jan 28, 1997	19.50	19.50	19.50	19.50
160	AMEX	EWN	Mon, Jan 27, 1997	19.50	19.50	19.50	19.50
159	AMEX	EWN	Fri, Jan 24, 1997	19.56	19.56	19.50	19.56
158	AMEX	EWN	Thu, Jan 23, 1997	19.63	19.63	19.50	19.50
157	AMEX	EWN	Wed, Jan 22, 1997	19.50	19.50	19.50	19.50
156	AMEX	EWN	Tue, Jan 21, 1997	19.44	19.44	19.44	19.44
155	AMEX	EWN	Mon, Jan 20, 1997	19.38	19.38	19.38	19.38
154	AMEX	EWN	Fri, Jan 17, 1997	19.56	19.56	19.56	19.56
153	AMEX	EWN	Thu, Jan 16, 1997	19.69	19.75	19.69	19.75
152	AMEX	EWN	Wed, Jan 15, 1997	19.50	19.56	19.50	19.56
151	AMEX	EWN	Tue, Jan 14, 1997	19.44	19.44	19.31	19.31
150	AMEX	EWN	Fri, Jan 10, 1997	19.13	19.13	19.13	19.13
149	AMEX	EWN	Thu, Jan 9, 1997	19.31	19.31	19.31	19.31
148	AMEX	EWN	Wed, Jan 8, 1997	19.44	19.44	19.44	19.44
147	AMEX	EWN	Mon, Jan 6, 1997	19.50	19.50	19.50	19.50
146	AMEX	EWN	Fri, Jan 3, 1997	19.38	19.38	19.25	19.25
145	AMEX	EWN	Tue, Dec 31, 1996	19.44	19.56	19.44	19.56
144	AMEX	EWN	Mon, Dec 30, 1996	19.31	19.44	19.13	19.44
143	AMEX	EWN	Thu, Dec 26, 1996	19.19	19.19	19.19	19.19
142	AMEX	EWN	Tue, Dec 24, 1996	19.19	19.19	19.19	19.19
141	AMEX	EWN	Mon, Dec 23, 1996	19.19	19.19	19.19	19.19
140	AMEX	EWN	Fri, Dec 20, 1996	19.19	19.19	19.13	19.13
139	AMEX	EWN	Thu, Dec 19, 1996	18.94	18.94	18.69	18.75
138	AMEX	EWN	Tue, Dec 17, 1996	18.63	18.63	18.63	18.63
137	AMEX	EWN	Mon, Dec 16, 1996	18.38	18.69	18.38	18.69
136	AMEX	EWN	Fri, Dec 13, 1996	18.56	18.56	18.56	18.56
135	AMEX	EWN	Thu, Dec 12, 1996	18.69	18.69	18.44	18.69
134	AMEX	EWN	Wed, Dec 11, 1996	18.38	18.69	18.38	18.69
133	AMEX	EWN	Tue, Dec 10, 1996	18.75	18.75	18.75	18.75
132	AMEX	EWN	Mon, Dec 9, 1996	18.81	18.81	18.69	18.69
131	AMEX	EWN	Fri, Dec 6, 1996	18.69	18.69	18.44	18.44
130	AMEX	EWN	Thu, Dec 5, 1996	19.00	19.00	19.00	19.00
129	AMEX	EWN	Wed, Dec 4, 1996	19.00	19.00	19.00	19.00
128	AMEX	EWN	Tue, Dec 3, 1996	19.13	19.13	19.13	19.13
127	AMEX	EWN	Mon, Dec 2, 1996	19.19	19.19	18.88	19.00
126	AMEX	EWN	Fri, Nov 29, 1996	19.25	19.25	19.00	19.25
125	AMEX	EWN	Tue, Nov 26, 1996	19.31	19.38	19.31	19.38
124	AMEX	EWN	Mon, Nov 25, 1996	19.31	19.31	19.13	19.13
123	AMEX	EWN	Fri, Nov 22, 1996	19.25	19.31	19.25	19.31
122	AMEX	EWN	Thu, Nov 21, 1996	19.13	19.13	19.13	19.13
121	AMEX	EWN	Wed, Nov 20, 1996	19.00	19.13	19.00	19.13
120	AMEX	EWN	Tue, Nov 19, 1996	19.19	19.19	18.94	18.94
119	AMEX	EWN	Mon, Nov 18, 1996	19.19	19.19	19.19	19.19
118	AMEX	EWN	Fri, Nov 15, 1996	19.00	19.00	19.00	19.00
117	AMEX	EWN	Thu, Nov 14, 1996	18.88	18.88	18.88	18.88
116	AMEX	EWN	Wed, Nov 13, 1996	18.75	18.75	18.75	18.75
115	AMEX	EWN	Mon, Nov 11, 1996	18.81	18.88	18.81	18.88
114	AMEX	EWN	Fri, Nov 8, 1996	18.56	18.56	18.31	18.38
113	AMEX	EWN	Thu, Nov 7, 1996	18.00	18.25	18.00	18.25
112	AMEX	EWN	Wed, Nov 6, 1996	18.25	18.25	18.19	18.19
111	AMEX	EWN	Fri, Nov 1, 1996	18.00	18.19	18.00	18.19
110	AMEX	EWN	Wed, Oct 30, 1996	18.13	18.13	18.13	18.13
109	AMEX	EWN	Tue, Oct 29, 1996	18.31	18.31	18.31	18.31
108	AMEX	EWN	Mon, Oct 28, 1996	18.44	18.44	18.44	18.44
107	AMEX	EWN	Wed, Oct 23, 1996	18.44	18.44	18.31	18.31
106	AMEX	EWN	Tue, Oct 22, 1996	18.38	18.38	18.38	18.38
105	AMEX	EWN	Mon, Oct 21, 1996	18.31	18.31	18.31	18.31
104	AMEX	EWN	Fri, Oct 18, 1996	18.31	18.31	18.31	18.31
103	AMEX	EWN	Thu, Oct 17, 1996	18.06	18.13	18.06	18.13
102	AMEX	EWN	Wed, Oct 16, 1996	18.00	18.00	18.00	18.00
101	AMEX	EWN	Tue, Oct 15, 1996	18.38	18.38	18.06	18.06
100	AMEX	EWN	Mon, Oct 14, 1996	18.13	18.13	18.13	18.13
99	AMEX	EWN	Thu, Oct 10, 1996	18.00	18.00	18.00	18.00
98	AMEX	EWN	Wed, Oct 9, 1996	18.13	18.13	18.13	18.13
97	AMEX	EWN	Tue, Oct 8, 1996	18.19	18.19	18.19	18.19
96	AMEX	EWN	Mon, Oct 7, 1996	18.06	18.13	18.06	18.13
95	AMEX	EWN	Fri, Oct 4, 1996	17.94	18.13	17.94	18.13
94	AMEX	EWN	Thu, Oct 3, 1996	17.88	17.88	17.88	17.88
93	AMEX	EWN	Tue, Oct 1, 1996	17.81	17.81	17.81	17.81
92	AMEX	EWN	Mon, Sep 30, 1996	17.75	17.75	17.75	17.75
91	AMEX	EWN	Fri, Sep 27, 1996	17.63	17.63	17.63	17.63
90	AMEX	EWN	Fri, Sep 20, 1996	17.63	17.63	17.63	17.63
89	AMEX	EWN	Thu, Sep 19, 1996	17.38	17.63	17.38	17.63
88	AMEX	EWN	Wed, Sep 18, 1996	17.63	17.63	17.44	17.50
87	AMEX	EWN	Tue, Sep 17, 1996	17.69	17.69	17.44	17.44
86	AMEX	EWN	Mon, Sep 16, 1996	17.75	17.75	17.75	17.75
85	AMEX	EWN	Fri, Sep 13, 1996	17.63	17.69	17.63	17.69
84	AMEX	EWN	Mon, Sep 9, 1996	17.63	17.63	17.63	17.63
83	AMEX	EWN	Fri, Sep 6, 1996	17.50	17.50	17.50	17.50
82	AMEX	EWN	Tue, Sep 3, 1996	17.38	17.38	17.38	17.38
81	AMEX	EWN	Fri, Aug 30, 1996	17.25	17.25	17.25	17.25
80	AMEX	EWN	Thu, Aug 29, 1996	17.56	17.56	17.38	17.38
79	AMEX	EWN	Wed, Aug 28, 1996	17.75	17.75	17.63	17.75
78	AMEX	EWN	Mon, Aug 26, 1996	17.63	17.63	17.63	17.63
77	AMEX	EWN	Thu, Aug 22, 1996	17.75	17.94	17.75	17.94
76	AMEX	EWN	Tue, Aug 20, 1996	18.06	18.06	18.06	18.06
75	AMEX	EWN	Thu, Aug 15, 1996	17.75	17.75	17.75	17.75
74	AMEX	EWN	Wed, Aug 14, 1996	17.63	17.63	17.50	17.50
73	AMEX	EWN	Tue, Aug 13, 1996	17.63	17.63	17.63	17.63
72	AMEX	EWN	Thu, Aug 8, 1996	17.56	17.56	17.56	17.56
71	AMEX	EWN	Wed, Aug 7, 1996	17.50	17.50	17.50	17.50
70	AMEX	EWN	Fri, Aug 2, 1996	17.75	17.75	17.63	17.63
69	AMEX	EWN	Thu, Aug 1, 1996	17.38	17.38	17.25	17.25
68	AMEX	EWN	Wed, Jul 31, 1996	17.31	17.44	17.31	17.38
67	AMEX	EWN	Tue, Jul 30, 1996	17.06	17.06	17.06	17.06
66	AMEX	EWN	Thu, Jul 25, 1996	16.88	16.88	16.88	16.88
65	AMEX	EWN	Wed, Jul 24, 1996	16.75	16.75	16.75	16.75
64	AMEX	EWN	Mon, Jul 22, 1996	17.19	17.19	17.19	17.19
63	AMEX	EWN	Fri, Jul 19, 1996	17.38	17.38	17.38	17.38
62	AMEX	EWN	Thu, Jul 18, 1996	17.38	17.38	17.13	17.13
61	AMEX	EWN	Tue, Jul 16, 1996	17.13	17.13	17.13	17.13
60	AMEX	EWN	Mon, Jul 15, 1996	17.00	17.00	17.00	17.00
59	AMEX	EWN	Fri, Jul 12, 1996	17.25	17.25	17.25	17.25
58	AMEX	EWN	Thu, Jul 11, 1996	17.38	17.38	17.25	17.25
57	AMEX	EWN	Wed, Jul 10, 1996	17.31	17.50	17.31	17.50
56	AMEX	EWN	Tue, Jul 9, 1996	17.56	17.56	17.56	17.56
55	AMEX	EWN	Mon, Jul 8, 1996	17.50	17.50	17.50	17.50
54	AMEX	EWN	Wed, Jul 3, 1996	17.75	17.75	17.75	17.75
53	AMEX	EWN	Tue, Jul 2, 1996	17.75	17.75	17.69	17.69
52	AMEX	EWN	Mon, Jul 1, 1996	17.75	17.75	17.75	17.75
51	AMEX	EWN	Fri, Jun 28, 1996	17.75	17.75	17.75	17.75
50	AMEX	EWN	Thu, Jun 27, 1996	17.50	17.63	17.44	17.63
49	AMEX	EWN	Wed, Jun 26, 1996	17.56	17.56	17.56	17.56
48	AMEX	EWN	Tue, Jun 25, 1996	17.50	17.50	17.38	17.38
47	AMEX	EWN	Mon, Jun 24, 1996	17.44	17.44	17.44	17.44
46	AMEX	EWN	Fri, Jun 21, 1996	17.50	17.50	17.50	17.50
45	AMEX	EWN	Thu, Jun 20, 1996	17.50	17.50	17.50	17.50
44	AMEX	EWN	Tue, Jun 18, 1996	17.81	17.81	17.81	17.81
43	AMEX	EWN	Mon, Jun 17, 1996	17.69	17.69	17.69	17.69
42	AMEX	EWN	Wed, Jun 12, 1996	17.63	17.63	17.63	17.63
41	AMEX	EWN	Tue, Jun 11, 1996	17.69	17.69	17.69	17.69
40	AMEX	EWN	Fri, Jun 7, 1996	17.63	17.63	17.63	17.63
39	AMEX	EWN	Wed, Jun 5, 1996	17.75	17.75	17.75	17.75
38	AMEX	EWN	Tue, Jun 4, 1996	17.63	17.63	17.63	17.63
37	AMEX	EWN	Fri, May 31, 1996	17.75	17.75	17.75	17.75
36	AMEX	EWN	Thu, May 30, 1996	17.75	17.75	17.44	17.44
35	AMEX	EWN	Wed, May 29, 1996	17.56	17.63	17.56	17.63
34	AMEX	EWN	Tue, May 28, 1996	17.50	17.50	17.50	17.50
33	AMEX	EWN	Fri, May 24, 1996	17.44	17.44	17.44	17.44
32	AMEX	EWN	Thu, May 23, 1996	17.13	17.38	17.13	17.38
31	AMEX	EWN	Wed, May 22, 1996	17.25	17.31	17.25	17.31
30	AMEX	EWN	Tue, May 21, 1996	17.38	17.38	17.38	17.38
29	AMEX	EWN	Fri, May 17, 1996	17.06	17.06	17.06	17.06
28	AMEX	EWN	Thu, May 16, 1996	17.13	17.13	17.13	17.13
27	AMEX	EWN	Wed, May 15, 1996	17.19	17.19	17.19	17.19
26	AMEX	EWN	Tue, May 14, 1996	17.00	17.06	17.00	17.06
25	AMEX	EWN	Fri, May 10, 1996	17.06	17.06	16.88	17.06
24	AMEX	EWN	Thu, May 9, 1996	17.13	17.13	17.13	17.13
23	AMEX	EWN	Wed, May 8, 1996	16.94	16.94	16.94	16.94
22	AMEX	EWN	Tue, May 7, 1996	16.88	17.06	16.88	17.06
21	AMEX	EWN	Mon, May 6, 1996	17.06	17.06	17.00	17.06
20	AMEX	EWN	Fri, May 3, 1996	16.75	16.88	16.75	16.88
19	AMEX	EWN	Thu, May 2, 1996	16.81	16.81	16.81	16.81
18	AMEX	EWN	Wed, May 1, 1996	16.81	16.81	16.81	16.81
17	AMEX	EWN	Tue, Apr 30, 1996	16.81	16.81	16.63	16.63
16	AMEX	EWN	Mon, Apr 29, 1996	16.81	16.81	16.81	16.81
15	AMEX	EWN	Fri, Apr 26, 1996	16.75	16.75	16.75	16.75
14	AMEX	EWN	Thu, Apr 25, 1996	16.75	16.75	16.75	16.75
13	AMEX	EWN	Tue, Apr 23, 1996	16.88	16.88	16.88	16.88
12	AMEX	EWN	Mon, Apr 22, 1996	16.88	16.88	16.88	16.88
11	AMEX	EWN	Fri, Apr 19, 1996	16.88	16.88	16.88	16.88
10	AMEX	EWN	Thu, Apr 18, 1996	16.75	16.81	16.75	16.81
9	AMEX	EWN	Wed, Apr 17, 1996	16.88	16.88	16.88	16.88
8	AMEX	EWN	Tue, Apr 16, 1996	16.94	16.94	16.94	16.94
7	AMEX	EWN	Mon, Apr 15, 1996	16.94	16.94	16.94	16.94
6	AMEX	EWN	Fri, Apr 12, 1996	16.81	16.81	16.81	16.81
5	AMEX	EWN	Wed, Apr 10, 1996	16.88	16.88	16.88	16.88
4	AMEX	EWN	Tue, Apr 9, 1996	16.69	16.81	16.69	16.81
3	AMEX	EWN	Mon, Apr 8, 1996	16.81	16.81	16.56	16.69
2	AMEX	EWN	Wed, Apr 3, 1996	16.81	16.81	16.81	16.81
1	AMEX	EWN	Mon, Apr 1, 1996	16.69	16.69	16.69	16.69
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Netherlands Index Fund AMEX:EWN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024