iShares MSCI France Index Fund AMEX:EWQ Historical Prices

Below are the 7006 trading days of historical prices for EWQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
7006	AMEX	EWQ	Thu, Mar 7, 2024	40.80	41.07	40.77	41.05
7005	AMEX	EWQ	Wed, Mar 6, 2024	40.47	40.59	40.41	40.51
7004	AMEX	EWQ	Tue, Mar 5, 2024	40.26	40.43	40.04	40.19
7003	AMEX	EWQ	Mon, Mar 4, 2024	40.26	40.44	40.25	40.37
7002	AMEX	EWQ	Fri, Mar 1, 2024	40.15	40.28	39.90	40.24
7001	AMEX	EWQ	Thu, Feb 29, 2024	40.35	40.39	40.02	40.21
7000	AMEX	EWQ	Wed, Feb 28, 2024	40.23	40.38	40.18	40.29
6999	AMEX	EWQ	Tue, Feb 27, 2024	40.32	40.42	40.28	40.42
6998	AMEX	EWQ	Mon, Feb 26, 2024	40.31	40.31	40.17	40.25
6997	AMEX	EWQ	Fri, Feb 23, 2024	40.35	40.41	40.29	40.34
6996	AMEX	EWQ	Thu, Feb 22, 2024	40.00	40.22	39.97	40.18
6995	AMEX	EWQ	Wed, Feb 21, 2024	39.47	39.73	39.45	39.71
6994	AMEX	EWQ	Tue, Feb 20, 2024	39.44	39.55	39.38	39.48
6993	AMEX	EWQ	Fri, Feb 16, 2024	39.09	39.26	39.03	39.09
6992	AMEX	EWQ	Thu, Feb 15, 2024	38.96	39.21	38.96	39.19
6991	AMEX	EWQ	Wed, Feb 14, 2024	38.50	38.71	38.48	38.71
6990	AMEX	EWQ	Tue, Feb 13, 2024	38.26	38.33	38.01	38.13
6989	AMEX	EWQ	Mon, Feb 12, 2024	38.78	38.93	38.77	38.81
6988	AMEX	EWQ	Fri, Feb 9, 2024	38.66	38.87	38.55	38.85
6987	AMEX	EWQ	Thu, Feb 8, 2024	38.77	38.84	38.61	38.66
6986	AMEX	EWQ	Wed, Feb 7, 2024	38.61	38.63	38.47	38.59
6985	AMEX	EWQ	Tue, Feb 6, 2024	38.44	38.67	38.42	38.67
6984	AMEX	EWQ	Mon, Feb 5, 2024	38.33	38.48	38.13	38.40
6983	AMEX	EWQ	Fri, Feb 2, 2024	38.65	38.66	38.43	38.60
6982	AMEX	EWQ	Thu, Feb 1, 2024	38.70	38.98	38.58	38.96
6981	AMEX	EWQ	Wed, Jan 31, 2024	39.30	39.35	38.72	38.77
6980	AMEX	EWQ	Tue, Jan 30, 2024	39.19	39.25	39.08	39.19
6979	AMEX	EWQ	Mon, Jan 29, 2024	38.89	39.18	38.81	39.11
6978	AMEX	EWQ	Fri, Jan 26, 2024	39.09	39.14	38.98	39.01
6977	AMEX	EWQ	Thu, Jan 25, 2024	38.11	38.42	37.94	38.41
6976	AMEX	EWQ	Wed, Jan 24, 2024	38.37	38.39	38.06	38.08
6975	AMEX	EWQ	Tue, Jan 23, 2024	37.69	37.76	37.57	37.76
6974	AMEX	EWQ	Mon, Jan 22, 2024	37.97	38.03	37.87	37.90
6973	AMEX	EWQ	Fri, Jan 19, 2024	37.69	37.94	37.55	37.92
6972	AMEX	EWQ	Thu, Jan 18, 2024	37.72	37.92	37.62	37.91
6971	AMEX	EWQ	Wed, Jan 17, 2024	37.27	37.42	37.10	37.41
6970	AMEX	EWQ	Tue, Jan 16, 2024	37.75	37.86	37.60	37.68
6969	AMEX	EWQ	Fri, Jan 12, 2024	38.42	38.57	38.33	38.40
6968	AMEX	EWQ	Thu, Jan 11, 2024	38.34	38.40	37.91	38.30
6967	AMEX	EWQ	Wed, Jan 10, 2024	38.13	38.36	38.07	38.30
6966	AMEX	EWQ	Tue, Jan 9, 2024	38.09	38.21	38.04	38.09
6965	AMEX	EWQ	Mon, Jan 8, 2024	38.22	38.53	38.21	38.52
6964	AMEX	EWQ	Fri, Jan 5, 2024	37.98	38.42	37.98	38.08
6963	AMEX	EWQ	Thu, Jan 4, 2024	38.16	38.40	38.16	38.22
6962	AMEX	EWQ	Wed, Jan 3, 2024	37.91	38.15	37.84	38.02
6961	AMEX	EWQ	Tue, Jan 2, 2024	38.68	38.81	38.59	38.61
6960	AMEX	EWQ	Fri, Dec 29, 2023	39.22	39.33	39.06	39.18
6959	AMEX	EWQ	Thu, Dec 28, 2023	39.24	39.34	39.12	39.13
6958	AMEX	EWQ	Wed, Dec 27, 2023	39.36	39.55	39.35	39.51
6957	AMEX	EWQ	Tue, Dec 26, 2023	39.18	39.47	39.18	39.37
6956	AMEX	EWQ	Fri, Dec 22, 2023	39.23	39.27	38.99	39.13
6955	AMEX	EWQ	Thu, Dec 21, 2023	39.00	39.20	38.87	39.18
6954	AMEX	EWQ	Wed, Dec 20, 2023	38.93	39.12	38.59	38.62
6953	AMEX	EWQ	Tue, Dec 19, 2023	39.17	39.37	39.15	39.10
6952	AMEX	EWQ	Mon, Dec 18, 2023	39.01	39.07	38.89	39.02
6951	AMEX	EWQ	Fri, Dec 15, 2023	39.13	39.26	38.95	38.96
6950	AMEX	EWQ	Thu, Dec 14, 2023	39.28	39.43	39.14	39.32
6949	AMEX	EWQ	Wed, Dec 13, 2023	38.45	39.04	38.25	38.98
6948	AMEX	EWQ	Tue, Dec 12, 2023	38.38	38.49	38.29	38.47
6947	AMEX	EWQ	Mon, Dec 11, 2023	38.23	38.38	38.21	38.37
6946	AMEX	EWQ	Fri, Dec 8, 2023	38.00	38.31	37.99	38.31
6945	AMEX	EWQ	Thu, Dec 7, 2023	37.74	37.92	37.65	37.86
6944	AMEX	EWQ	Wed, Dec 6, 2023	37.83	37.96	37.64	37.64
6943	AMEX	EWQ	Tue, Dec 5, 2023	37.64	37.74	37.55	37.60
6942	AMEX	EWQ	Mon, Dec 4, 2023	37.38	37.57	37.37	37.55
6941	AMEX	EWQ	Fri, Dec 1, 2023	37.46	37.80	37.43	37.75
6940	AMEX	EWQ	Thu, Nov 30, 2023	37.61	37.68	37.47	37.57
6939	AMEX	EWQ	Wed, Nov 29, 2023	37.67	37.80	37.54	37.63
6938	AMEX	EWQ	Tue, Nov 28, 2023	37.44	37.69	37.40	37.59
6937	AMEX	EWQ	Mon, Nov 27, 2023	37.63	37.68	37.49	37.60
6936	AMEX	EWQ	Fri, Nov 24, 2023	37.55	37.71	37.55	37.71
6935	AMEX	EWQ	Wed, Nov 22, 2023	37.32	37.39	37.19	37.37
6934	AMEX	EWQ	Tue, Nov 21, 2023	37.36	37.40	37.22	37.28
6933	AMEX	EWQ	Mon, Nov 20, 2023	37.33	37.54	37.33	37.46
6932	AMEX	EWQ	Fri, Nov 17, 2023	37.14	37.31	37.06	37.31
6931	AMEX	EWQ	Thu, Nov 16, 2023	36.82	36.97	36.71	36.84
6930	AMEX	EWQ	Wed, Nov 15, 2023	36.87	37.01	36.85	36.88
6929	AMEX	EWQ	Tue, Nov 14, 2023	36.56	36.97	36.56	36.91
6928	AMEX	EWQ	Mon, Nov 13, 2023	35.54	35.81	35.50	35.76
6927	AMEX	EWQ	Fri, Nov 10, 2023	35.56	35.78	35.26	35.75
6926	AMEX	EWQ	Thu, Nov 9, 2023	35.85	36.01	35.56	35.59
6925	AMEX	EWQ	Wed, Nov 8, 2023	35.51	35.64	35.37	35.51
6924	AMEX	EWQ	Tue, Nov 7, 2023	35.18	35.35	35.14	35.23
6923	AMEX	EWQ	Mon, Nov 6, 2023	35.59	35.64	35.35	35.44
6922	AMEX	EWQ	Fri, Nov 3, 2023	35.75	35.88	35.62	35.65
6921	AMEX	EWQ	Thu, Nov 2, 2023	35.53	35.62	35.34	35.52
6920	AMEX	EWQ	Wed, Nov 1, 2023	34.45	34.72	34.31	34.70
6919	AMEX	EWQ	Tue, Oct 31, 2023	34.46	34.55	34.25	34.45
6918	AMEX	EWQ	Mon, Oct 30, 2023	34.24	34.34	34.10	34.32
6917	AMEX	EWQ	Fri, Oct 27, 2023	34.25	34.25	33.66	33.76
6916	AMEX	EWQ	Thu, Oct 26, 2023	34.34	34.43	34.05	34.21
6915	AMEX	EWQ	Wed, Oct 25, 2023	34.35	34.62	34.22	34.32
6914	AMEX	EWQ	Tue, Oct 24, 2023	34.45	34.59	34.34	34.53
6913	AMEX	EWQ	Mon, Oct 23, 2023	34.09	34.55	33.99	34.32
6912	AMEX	EWQ	Fri, Oct 20, 2023	34.23	34.31	34.05	34.06
6911	AMEX	EWQ	Thu, Oct 19, 2023	34.52	34.77	34.27	34.34
6910	AMEX	EWQ	Wed, Oct 18, 2023	34.75	34.81	34.44	34.49
6909	AMEX	EWQ	Tue, Oct 17, 2023	34.70	35.28	34.70	35.10
6908	AMEX	EWQ	Mon, Oct 16, 2023	34.87	35.12	34.85	35.06
6907	AMEX	EWQ	Fri, Oct 13, 2023	34.99	35.06	34.60	34.71
6906	AMEX	EWQ	Thu, Oct 12, 2023	35.58	35.58	35.05	35.18
6905	AMEX	EWQ	Wed, Oct 11, 2023	35.80	35.91	35.52	35.75
6904	AMEX	EWQ	Tue, Oct 10, 2023	35.66	35.91	35.55	35.60
6903	AMEX	EWQ	Mon, Oct 9, 2023	34.95	35.25	34.87	35.22
6902	AMEX	EWQ	Fri, Oct 6, 2023	34.88	35.55	34.68	35.45
6901	AMEX	EWQ	Thu, Oct 5, 2023	34.87	35.04	34.76	34.99
6900	AMEX	EWQ	Wed, Oct 4, 2023	34.92	34.95	34.55	34.84
6899	AMEX	EWQ	Tue, Oct 3, 2023	34.70	34.81	34.53	34.63
6898	AMEX	EWQ	Mon, Oct 2, 2023	35.31	35.36	34.82	34.90
6897	AMEX	EWQ	Fri, Sep 29, 2023	36.05	36.06	35.50	35.59
6896	AMEX	EWQ	Thu, Sep 28, 2023	35.31	35.65	35.26	35.52
6895	AMEX	EWQ	Wed, Sep 27, 2023	35.32	35.35	34.85	35.12
6894	AMEX	EWQ	Tue, Sep 26, 2023	35.37	35.52	35.24	35.28
6893	AMEX	EWQ	Mon, Sep 25, 2023	35.64	35.75	35.46	35.73
6892	AMEX	EWQ	Fri, Sep 22, 2023	36.14	36.37	35.98	36.03
6891	AMEX	EWQ	Thu, Sep 21, 2023	36.45	36.52	36.13	36.15
6890	AMEX	EWQ	Wed, Sep 20, 2023	37.09	37.32	36.78	36.78
6889	AMEX	EWQ	Tue, Sep 19, 2023	36.77	36.89	36.68	36.87
6888	AMEX	EWQ	Mon, Sep 18, 2023	36.81	36.88	36.64	36.77
6887	AMEX	EWQ	Fri, Sep 15, 2023	37.35	37.46	37.13	37.15
6886	AMEX	EWQ	Thu, Sep 14, 2023	36.73	37.02	36.73	36.97
6885	AMEX	EWQ	Wed, Sep 13, 2023	36.77	36.84	36.52	36.59
6884	AMEX	EWQ	Tue, Sep 12, 2023	36.79	36.99	36.74	36.84
6883	AMEX	EWQ	Mon, Sep 11, 2023	37.10	37.20	36.97	37.16
6882	AMEX	EWQ	Fri, Sep 8, 2023	36.72	36.87	36.65	36.75
6881	AMEX	EWQ	Thu, Sep 7, 2023	36.58	36.67	36.43	36.54
6880	AMEX	EWQ	Wed, Sep 6, 2023	36.67	36.76	36.48	36.61
6879	AMEX	EWQ	Tue, Sep 5, 2023	37.14	37.18	36.86	36.86
6878	AMEX	EWQ	Fri, Sep 1, 2023	37.97	37.99	37.34	37.43
6877	AMEX	EWQ	Thu, Aug 31, 2023	37.98	38.01	37.55	37.66
6876	AMEX	EWQ	Wed, Aug 30, 2023	38.23	38.39	38.15	38.22
6875	AMEX	EWQ	Tue, Aug 29, 2023	37.62	38.21	37.59	38.18
6874	AMEX	EWQ	Mon, Aug 28, 2023	37.54	37.74	37.53	37.70
6873	AMEX	EWQ	Fri, Aug 25, 2023	37.23	37.40	36.89	37.24
6872	AMEX	EWQ	Thu, Aug 24, 2023	37.25	37.41	36.90	36.91
6871	AMEX	EWQ	Wed, Aug 23, 2023	37.17	37.49	37.15	37.43
6870	AMEX	EWQ	Tue, Aug 22, 2023	37.45	37.48	37.18	37.22
6869	AMEX	EWQ	Mon, Aug 21, 2023	37.28	37.41	37.11	37.36
6868	AMEX	EWQ	Fri, Aug 18, 2023	36.63	37.11	36.63	37.04
6867	AMEX	EWQ	Thu, Aug 17, 2023	37.43	37.49	36.95	37.00
6866	AMEX	EWQ	Wed, Aug 16, 2023	37.53	37.76	37.35	37.37
6865	AMEX	EWQ	Tue, Aug 15, 2023	37.89	37.91	37.53	37.58
6864	AMEX	EWQ	Mon, Aug 14, 2023	37.88	38.19	37.78	38.15
6863	AMEX	EWQ	Fri, Aug 11, 2023	38.26	38.39	38.14	38.23
6862	AMEX	EWQ	Thu, Aug 10, 2023	38.84	39.12	38.58	38.63
6861	AMEX	EWQ	Wed, Aug 9, 2023	38.19	38.40	38.16	38.23
6860	AMEX	EWQ	Tue, Aug 8, 2023	37.77	38.07	37.63	38.04
6859	AMEX	EWQ	Mon, Aug 7, 2023	38.24	38.37	38.09	38.34
6858	AMEX	EWQ	Fri, Aug 4, 2023	38.06	38.44	37.95	38.07
6857	AMEX	EWQ	Thu, Aug 3, 2023	37.60	37.92	37.56	37.79
6856	AMEX	EWQ	Wed, Aug 2, 2023	38.26	38.31	37.87	37.93
6855	AMEX	EWQ	Tue, Aug 1, 2023	38.77	38.88	38.51	38.66
6854	AMEX	EWQ	Mon, Jul 31, 2023	39.32	39.41	39.15	39.15
6853	AMEX	EWQ	Fri, Jul 28, 2023	38.97	39.31	38.95	39.19
6852	AMEX	EWQ	Thu, Jul 27, 2023	39.11	39.18	38.65	38.75
6851	AMEX	EWQ	Wed, Jul 26, 2023	38.31	38.87	38.30	38.73
6850	AMEX	EWQ	Tue, Jul 25, 2023	38.90	39.07	38.78	38.78
6849	AMEX	EWQ	Mon, Jul 24, 2023	39.12	39.25	39.11	39.19
6848	AMEX	EWQ	Fri, Jul 21, 2023	39.44	39.47	39.29	39.43
6847	AMEX	EWQ	Thu, Jul 20, 2023	39.28	39.41	39.11	39.19
6846	AMEX	EWQ	Wed, Jul 19, 2023	39.25	39.37	39.12	39.20
6845	AMEX	EWQ	Tue, Jul 18, 2023	39.08	39.31	39.07	39.27
6844	AMEX	EWQ	Mon, Jul 17, 2023	39.04	39.23	39.01	39.20
6843	AMEX	EWQ	Fri, Jul 14, 2023	39.65	39.72	39.42	39.42
6842	AMEX	EWQ	Thu, Jul 13, 2023	39.50	39.64	39.42	39.57
6841	AMEX	EWQ	Wed, Jul 12, 2023	38.55	39.06	38.53	39.01
6840	AMEX	EWQ	Tue, Jul 11, 2023	37.90	38.01	37.72	38.01
6839	AMEX	EWQ	Mon, Jul 10, 2023	37.29	37.51	37.29	37.51
6838	AMEX	EWQ	Fri, Jul 7, 2023	36.99	37.36	36.93	37.18
6837	AMEX	EWQ	Thu, Jul 6, 2023	37.02	37.02	36.60	36.84
6836	AMEX	EWQ	Wed, Jul 5, 2023	37.98	37.99	37.72	37.78
6835	AMEX	EWQ	Mon, Jul 3, 2023	38.43	38.47	38.35	38.41
6834	AMEX	EWQ	Fri, Jun 30, 2023	38.47	38.58	38.40	38.53
6833	AMEX	EWQ	Thu, Jun 29, 2023	37.83	37.96	37.83	37.96
6832	AMEX	EWQ	Wed, Jun 28, 2023	37.85	37.97	37.79	37.94
6831	AMEX	EWQ	Tue, Jun 27, 2023	37.52	37.85	37.46	37.82
6830	AMEX	EWQ	Mon, Jun 26, 2023	37.27	37.35	37.22	37.22
6829	AMEX	EWQ	Fri, Jun 23, 2023	36.96	37.19	36.91	37.08
6828	AMEX	EWQ	Thu, Jun 22, 2023	37.52	37.62	37.47	37.56
6827	AMEX	EWQ	Wed, Jun 21, 2023	37.61	37.97	37.59	37.82
6826	AMEX	EWQ	Tue, Jun 20, 2023	37.86	37.94	37.74	37.85
6825	AMEX	EWQ	Fri, Jun 16, 2023	38.46	38.51	38.28	38.29
6824	AMEX	EWQ	Thu, Jun 15, 2023	37.64	38.03	37.57	38.01
6823	AMEX	EWQ	Wed, Jun 14, 2023	37.74	37.83	37.43	37.62
6822	AMEX	EWQ	Tue, Jun 13, 2023	37.33	37.55	37.33	37.45
6821	AMEX	EWQ	Mon, Jun 12, 2023	37.11	37.22	37.05	37.20
6820	AMEX	EWQ	Fri, Jun 9, 2023	36.94	36.97	36.80	36.87
6819	AMEX	EWQ	Thu, Jun 8, 2023	36.87	37.05	36.83	37.05
6818	AMEX	EWQ	Wed, Jun 7, 2023	36.85	36.88	36.54	36.56
6817	AMEX	EWQ	Tue, Jun 6, 2023	37.28	37.56	37.28	36.74
6816	AMEX	EWQ	Mon, Jun 5, 2023	37.61	37.60	37.34	37.80
6815	AMEX	EWQ	Fri, Jun 2, 2023	37.84	37.95	37.78	37.80
6814	AMEX	EWQ	Thu, Jun 1, 2023	36.94	37.40	36.94	37.34
6813	AMEX	EWQ	Wed, May 31, 2023	37.01	37.08	36.66	37.00
6812	AMEX	EWQ	Tue, May 30, 2023	37.83	37.83	37.43	37.55
6811	AMEX	EWQ	Fri, May 26, 2023	37.75	38.03	37.75	37.96
6810	AMEX	EWQ	Thu, May 25, 2023	37.53	37.64	37.40	37.58
6809	AMEX	EWQ	Wed, May 24, 2023	37.81	37.81	37.62	37.65
6808	AMEX	EWQ	Tue, May 23, 2023	38.55	38.55	38.17	38.17
6807	AMEX	EWQ	Mon, May 22, 2023	38.98	39.12	38.96	39.02
6806	AMEX	EWQ	Fri, May 19, 2023	39.07	39.16	38.93	39.06
6805	AMEX	EWQ	Thu, May 18, 2023	38.72	38.77	38.53	38.75
6804	AMEX	EWQ	Wed, May 17, 2023	38.75	38.89	38.55	38.85
6803	AMEX	EWQ	Tue, May 16, 2023	38.85	38.87	38.65	38.68
6802	AMEX	EWQ	Mon, May 15, 2023	38.83	39.00	38.76	38.97
6801	AMEX	EWQ	Fri, May 12, 2023	38.83	38.93	38.58	38.72
6800	AMEX	EWQ	Thu, May 11, 2023	38.64	38.93	38.54	38.93
6799	AMEX	EWQ	Wed, May 10, 2023	39.09	39.09	38.65	38.96
6798	AMEX	EWQ	Tue, May 9, 2023	38.83	39.12	38.82	39.00
6797	AMEX	EWQ	Mon, May 8, 2023	39.51	39.56	39.32	39.37
6796	AMEX	EWQ	Fri, May 5, 2023	39.05	39.52	39.01	39.40
6795	AMEX	EWQ	Thu, May 4, 2023	38.86	38.99	38.71	38.87
6794	AMEX	EWQ	Wed, May 3, 2023	39.28	39.55	39.14	39.19
6793	AMEX	EWQ	Tue, May 2, 2023	39.09	39.17	38.85	39.10
6792	AMEX	EWQ	Mon, May 1, 2023	39.65	39.75	39.53	39.58
6791	AMEX	EWQ	Fri, Apr 28, 2023	39.31	39.68	39.23	39.57
6790	AMEX	EWQ	Thu, Apr 27, 2023	39.45	39.76	39.37	39.74
6789	AMEX	EWQ	Wed, Apr 26, 2023	39.60	39.63	39.19	39.24
6788	AMEX	EWQ	Tue, Apr 25, 2023	39.71	39.71	39.28	39.30
6787	AMEX	EWQ	Mon, Apr 24, 2023	39.76	39.95	39.73	39.94
6786	AMEX	EWQ	Fri, Apr 21, 2023	39.46	39.72	39.35	39.71
6785	AMEX	EWQ	Thu, Apr 20, 2023	39.18	39.47	39.18	39.34
6784	AMEX	EWQ	Wed, Apr 19, 2023	39.27	39.43	39.27	39.39
6783	AMEX	EWQ	Tue, Apr 18, 2023	39.26	39.39	39.22	39.39
6782	AMEX	EWQ	Mon, Apr 17, 2023	39.05	39.11	38.87	39.07
6781	AMEX	EWQ	Fri, Apr 14, 2023	39.40	39.47	39.12	39.32
6780	AMEX	EWQ	Thu, Apr 13, 2023	39.27	39.45	39.23	39.45
6779	AMEX	EWQ	Wed, Apr 12, 2023	38.73	39.03	38.53	38.85
6778	AMEX	EWQ	Tue, Apr 11, 2023	38.43	38.50	38.35	38.38
6777	AMEX	EWQ	Mon, Apr 10, 2023	37.94	38.20	37.92	38.19
6776	AMEX	EWQ	Thu, Apr 6, 2023	37.96	38.29	37.93	38.19
6775	AMEX	EWQ	Wed, Apr 5, 2023	38.14	38.23	37.90	38.04
6774	AMEX	EWQ	Tue, Apr 4, 2023	38.24	38.41	38.17	38.25
6773	AMEX	EWQ	Mon, Apr 3, 2023	37.92	38.25	37.92	38.24
6772	AMEX	EWQ	Fri, Mar 31, 2023	37.79	37.98	37.74	37.80
6771	AMEX	EWQ	Thu, Mar 30, 2023	37.69	37.74	37.58	37.67
6770	AMEX	EWQ	Wed, Mar 29, 2023	37.07	37.17	36.94	37.14
6769	AMEX	EWQ	Tue, Mar 28, 2023	36.42	36.59	36.38	36.50
6768	AMEX	EWQ	Mon, Mar 27, 2023	36.40	36.54	36.24	36.51
6767	AMEX	EWQ	Fri, Mar 24, 2023	35.95	36.14	35.71	36.10
6766	AMEX	EWQ	Thu, Mar 23, 2023	36.88	37.10	36.28	36.45
6765	AMEX	EWQ	Wed, Mar 22, 2023	36.66	37.20	36.47	36.47
6764	AMEX	EWQ	Tue, Mar 21, 2023	36.65	36.67	36.38	36.59
6763	AMEX	EWQ	Mon, Mar 20, 2023	35.65	36.02	35.61	35.88
6762	AMEX	EWQ	Fri, Mar 17, 2023	35.11	35.30	34.88	35.15
6761	AMEX	EWQ	Thu, Mar 16, 2023	34.79	35.78	34.76	35.76
6760	AMEX	EWQ	Wed, Mar 15, 2023	34.46	35.15	34.45	35.10
6759	AMEX	EWQ	Tue, Mar 14, 2023	36.39	36.54	36.17	36.46
6758	AMEX	EWQ	Mon, Mar 13, 2023	35.58	36.01	35.49	35.70
6757	AMEX	EWQ	Fri, Mar 10, 2023	36.57	36.64	36.07	36.11
6756	AMEX	EWQ	Thu, Mar 9, 2023	36.70	36.87	36.33	36.35
6755	AMEX	EWQ	Wed, Mar 8, 2023	36.73	36.88	36.59	36.71
6754	AMEX	EWQ	Tue, Mar 7, 2023	37.30	37.32	36.67	36.73
6753	AMEX	EWQ	Mon, Mar 6, 2023	37.34	37.51	37.31	37.35
6752	AMEX	EWQ	Fri, Mar 3, 2023	37.02	37.32	36.88	37.31
6751	AMEX	EWQ	Thu, Mar 2, 2023	36.51	36.86	36.48	36.82
6750	AMEX	EWQ	Wed, Mar 1, 2023	36.97	37.04	36.61	36.76
6749	AMEX	EWQ	Tue, Feb 28, 2023	36.81	36.89	36.49	36.52
6748	AMEX	EWQ	Mon, Feb 27, 2023	36.83	36.95	36.73	36.86
6747	AMEX	EWQ	Fri, Feb 24, 2023	36.31	36.42	36.06	36.25
6746	AMEX	EWQ	Thu, Feb 23, 2023	37.01	37.13	36.74	37.10
6745	AMEX	EWQ	Wed, Feb 22, 2023	36.90	37.06	36.74	36.81
6744	AMEX	EWQ	Tue, Feb 21, 2023	37.13	37.29	36.93	36.94
6743	AMEX	EWQ	Fri, Feb 17, 2023	37.22	37.57	37.16	37.55
6742	AMEX	EWQ	Thu, Feb 16, 2023	37.22	37.61	37.20	37.36
6741	AMEX	EWQ	Wed, Feb 15, 2023	37.03	37.35	36.99	37.33
6740	AMEX	EWQ	Tue, Feb 14, 2023	36.86	37.31	36.80	37.19
6739	AMEX	EWQ	Mon, Feb 13, 2023	36.60	36.97	36.60	36.95
6738	AMEX	EWQ	Fri, Feb 10, 2023	36.34	36.41	36.18	36.41
6737	AMEX	EWQ	Thu, Feb 9, 2023	37.10	37.13	36.60	36.68
6736	AMEX	EWQ	Wed, Feb 8, 2023	36.68	36.71	36.39	36.50
6735	AMEX	EWQ	Tue, Feb 7, 2023	36.33	36.82	36.23	36.79
6734	AMEX	EWQ	Mon, Feb 6, 2023	36.69	36.73	36.41	36.60
6733	AMEX	EWQ	Fri, Feb 3, 2023	37.06	37.53	37.02	37.15
6732	AMEX	EWQ	Thu, Feb 2, 2023	37.42	37.52	37.08	37.40
6731	AMEX	EWQ	Wed, Feb 1, 2023	36.93	37.52	36.36	37.36
6730	AMEX	EWQ	Tue, Jan 31, 2023	36.66	36.97	36.56	36.96
6729	AMEX	EWQ	Mon, Jan 30, 2023	36.76	36.97	36.63	36.64
6728	AMEX	EWQ	Fri, Jan 27, 2023	36.69	36.97	36.67	36.85
6727	AMEX	EWQ	Thu, Jan 26, 2023	37.02	37.08	36.76	36.98
6726	AMEX	EWQ	Wed, Jan 25, 2023	36.50	36.93	36.50	36.91
6725	AMEX	EWQ	Tue, Jan 24, 2023	36.45	36.76	36.36	36.73
6724	AMEX	EWQ	Mon, Jan 23, 2023	36.39	36.66	36.33	36.64
6723	AMEX	EWQ	Fri, Jan 20, 2023	36.16	36.49	36.06	36.49
6722	AMEX	EWQ	Thu, Jan 19, 2023	36.09	36.24	35.89	36.14
6721	AMEX	EWQ	Wed, Jan 18, 2023	36.98	37.00	36.38	36.39
6720	AMEX	EWQ	Tue, Jan 17, 2023	36.68	36.79	36.39	36.50
6719	AMEX	EWQ	Fri, Jan 13, 2023	36.06	36.55	36.06	36.46
6718	AMEX	EWQ	Thu, Jan 12, 2023	36.05	36.32	35.70	36.25
6717	AMEX	EWQ	Wed, Jan 11, 2023	35.65	35.74	35.51	35.71
6716	AMEX	EWQ	Tue, Jan 10, 2023	35.15	35.38	35.09	35.38
6715	AMEX	EWQ	Mon, Jan 9, 2023	35.32	35.52	35.15	35.15
6714	AMEX	EWQ	Fri, Jan 6, 2023	34.22	34.97	34.02	34.95
6713	AMEX	EWQ	Thu, Jan 5, 2023	34.07	34.22	33.94	33.98
6712	AMEX	EWQ	Wed, Jan 4, 2023	34.26	34.44	34.08	34.35
6711	AMEX	EWQ	Tue, Jan 3, 2023	33.68	33.82	33.31	33.44
6710	AMEX	EWQ	Fri, Dec 30, 2022	33.31	33.38	33.06	33.12
6709	AMEX	EWQ	Thu, Dec 29, 2022	33.31	33.65	33.31	33.50
6708	AMEX	EWQ	Wed, Dec 28, 2022	33.35	33.45	32.91	32.91
6707	AMEX	EWQ	Tue, Dec 27, 2022	33.29	33.43	33.24	33.31
6706	AMEX	EWQ	Fri, Dec 23, 2022	32.95	33.15	32.83	33.10
6705	AMEX	EWQ	Thu, Dec 22, 2022	33.16	33.22	32.77	33.14
6704	AMEX	EWQ	Wed, Dec 21, 2022	33.11	33.44	33.11	33.31
6703	AMEX	EWQ	Tue, Dec 20, 2022	32.73	32.94	32.67	32.81
6702	AMEX	EWQ	Mon, Dec 19, 2022	32.88	32.97	32.68	32.79
6701	AMEX	EWQ	Fri, Dec 16, 2022	32.79	32.90	32.63	32.82
6700	AMEX	EWQ	Thu, Dec 15, 2022	33.60	33.62	33.08	33.20
6699	AMEX	EWQ	Wed, Dec 14, 2022	34.17	34.42	33.95	34.14
6698	AMEX	EWQ	Tue, Dec 13, 2022	34.66	34.71	33.97	34.12
6697	AMEX	EWQ	Mon, Dec 12, 2022	33.69	33.85	33.53	33.70
6696	AMEX	EWQ	Fri, Dec 9, 2022	33.66	33.82	33.59	33.64
6695	AMEX	EWQ	Thu, Dec 8, 2022	33.54	33.79	33.45	33.72
6694	AMEX	EWQ	Wed, Dec 7, 2022	33.59	33.79	33.46	33.64
6693	AMEX	EWQ	Tue, Dec 6, 2022	33.69	33.76	33.40	33.64
6692	AMEX	EWQ	Mon, Dec 5, 2022	33.93	33.99	33.56	33.65
6691	AMEX	EWQ	Fri, Dec 2, 2022	33.81	34.17	33.76	34.08
6690	AMEX	EWQ	Thu, Dec 1, 2022	34.05	34.10	33.79	33.98
6689	AMEX	EWQ	Wed, Nov 30, 2022	33.36	33.88	33.07	33.78
6688	AMEX	EWQ	Tue, Nov 29, 2022	33.01	33.19	32.93	33.07
6687	AMEX	EWQ	Mon, Nov 28, 2022	33.28	33.37	32.86	32.89
6686	AMEX	EWQ	Fri, Nov 25, 2022	33.22	33.48	33.22	33.43
6685	AMEX	EWQ	Wed, Nov 23, 2022	32.88	33.27	32.88	33.24
6684	AMEX	EWQ	Tue, Nov 22, 2022	32.62	32.95	32.59	32.94
6683	AMEX	EWQ	Mon, Nov 21, 2022	32.53	32.66	32.46	32.61
6682	AMEX	EWQ	Fri, Nov 18, 2022	32.95	32.95	32.73	32.85
6681	AMEX	EWQ	Thu, Nov 17, 2022	32.29	32.80	32.29	32.79
6680	AMEX	EWQ	Wed, Nov 16, 2022	32.89	32.97	32.71	32.84
6679	AMEX	EWQ	Tue, Nov 15, 2022	33.11	33.19	32.23	32.67
6678	AMEX	EWQ	Mon, Nov 14, 2022	32.75	32.96	32.52	32.52
6677	AMEX	EWQ	Fri, Nov 11, 2022	32.55	32.96	32.37	32.91
6676	AMEX	EWQ	Thu, Nov 10, 2022	31.86	32.24	31.58	32.22
6675	AMEX	EWQ	Wed, Nov 9, 2022	30.87	31.10	30.66	30.68
6674	AMEX	EWQ	Tue, Nov 8, 2022	30.79	31.20	30.76	31.01
6673	AMEX	EWQ	Mon, Nov 7, 2022	30.78	30.92	30.65	30.80
6672	AMEX	EWQ	Fri, Nov 4, 2022	30.34	30.77	30.18	30.72
6671	AMEX	EWQ	Thu, Nov 3, 2022	28.96	29.30	28.95	29.10
6670	AMEX	EWQ	Wed, Nov 2, 2022	29.87	30.29	29.31	29.32
6669	AMEX	EWQ	Tue, Nov 1, 2022	30.34	30.38	29.83	30.01
6668	AMEX	EWQ	Mon, Oct 31, 2022	29.76	29.83	29.62	29.69
6667	AMEX	EWQ	Fri, Oct 28, 2022	29.87	30.19	29.75	30.19
6666	AMEX	EWQ	Thu, Oct 27, 2022	29.96	30.21	29.73	29.74
6665	AMEX	EWQ	Wed, Oct 26, 2022	29.95	30.40	29.92	30.18
6664	AMEX	EWQ	Tue, Oct 25, 2022	29.32	29.92	29.32	29.89
6663	AMEX	EWQ	Mon, Oct 24, 2022	28.95	29.24	28.84	29.11
6662	AMEX	EWQ	Fri, Oct 21, 2022	28.12	28.82	28.01	28.82
6661	AMEX	EWQ	Thu, Oct 20, 2022	28.41	28.75	28.27	28.38
6660	AMEX	EWQ	Wed, Oct 19, 2022	28.43	28.57	28.10	28.30
6659	AMEX	EWQ	Tue, Oct 18, 2022	29.03	29.08	28.55	28.79
6658	AMEX	EWQ	Mon, Oct 17, 2022	28.28	28.57	28.28	28.45
6657	AMEX	EWQ	Fri, Oct 14, 2022	28.17	28.30	27.52	27.52
6656	AMEX	EWQ	Thu, Oct 13, 2022	26.57	27.97	26.49	27.82
6655	AMEX	EWQ	Wed, Oct 12, 2022	27.04	27.21	26.95	27.04
6654	AMEX	EWQ	Tue, Oct 11, 2022	27.09	27.51	26.91	27.06
6653	AMEX	EWQ	Mon, Oct 10, 2022	27.36	27.49	27.02	27.25
6652	AMEX	EWQ	Fri, Oct 7, 2022	27.72	27.72	27.23	27.36
6651	AMEX	EWQ	Thu, Oct 6, 2022	28.05	28.23	27.87	27.88
6650	AMEX	EWQ	Wed, Oct 5, 2022	28.40	28.74	28.16	28.54
6649	AMEX	EWQ	Tue, Oct 4, 2022	28.51	28.97	28.45	28.91
6648	AMEX	EWQ	Mon, Oct 3, 2022	27.07	27.53	26.94	27.40
6647	AMEX	EWQ	Fri, Sep 30, 2022	26.70	27.22	26.69	26.80
6646	AMEX	EWQ	Thu, Sep 29, 2022	26.68	26.81	26.35	26.79
6645	AMEX	EWQ	Wed, Sep 28, 2022	26.41	27.25	26.29	27.18
6644	AMEX	EWQ	Tue, Sep 27, 2022	26.80	26.97	26.26	26.49
6643	AMEX	EWQ	Mon, Sep 26, 2022	26.85	27.09	26.53	26.62
6642	AMEX	EWQ	Fri, Sep 23, 2022	27.33	27.36	26.81	27.00
6641	AMEX	EWQ	Thu, Sep 22, 2022	28.29	28.38	27.94	28.12
6640	AMEX	EWQ	Wed, Sep 21, 2022	28.67	28.93	28.25	28.26
6639	AMEX	EWQ	Tue, Sep 20, 2022	28.72	28.82	28.39	28.66
6638	AMEX	EWQ	Mon, Sep 19, 2022	28.82	29.43	28.82	29.41
6637	AMEX	EWQ	Fri, Sep 16, 2022	29.16	29.47	29.11	29.37
6636	AMEX	EWQ	Thu, Sep 15, 2022	29.59	29.88	29.49	29.56
6635	AMEX	EWQ	Wed, Sep 14, 2022	29.83	30.08	29.73	29.96
6634	AMEX	EWQ	Tue, Sep 13, 2022	30.31	30.51	29.74	29.76
6633	AMEX	EWQ	Mon, Sep 12, 2022	30.78	31.00	30.75	30.87
6632	AMEX	EWQ	Fri, Sep 9, 2022	30.04	30.25	30.02	30.24
6631	AMEX	EWQ	Thu, Sep 8, 2022	29.08	29.52	29.00	29.46
6630	AMEX	EWQ	Wed, Sep 7, 2022	29.04	29.65	29.02	29.65
6629	AMEX	EWQ	Tue, Sep 6, 2022	29.24	29.36	28.90	29.04
6628	AMEX	EWQ	Fri, Sep 2, 2022	29.61	29.92	28.85	28.95
6627	AMEX	EWQ	Thu, Sep 1, 2022	29.10	29.26	28.77	29.23
6626	AMEX	EWQ	Wed, Aug 31, 2022	29.92	30.00	29.61	29.64
6625	AMEX	EWQ	Tue, Aug 30, 2022	30.28	30.34	29.82	29.92
6624	AMEX	EWQ	Mon, Aug 29, 2022	29.95	30.23	29.94	30.06
6623	AMEX	EWQ	Fri, Aug 26, 2022	30.99	30.99	29.95	29.97
6622	AMEX	EWQ	Thu, Aug 25, 2022	30.69	30.93	30.60	30.92
6621	AMEX	EWQ	Wed, Aug 24, 2022	30.49	30.82	30.45	30.68
6620	AMEX	EWQ	Tue, Aug 23, 2022	30.53	30.85	30.50	30.56
6619	AMEX	EWQ	Mon, Aug 22, 2022	30.84	30.84	30.46	30.55
6618	AMEX	EWQ	Fri, Aug 19, 2022	31.65	31.69	31.42	31.49
6617	AMEX	EWQ	Thu, Aug 18, 2022	31.99	32.07	31.84	31.94
6616	AMEX	EWQ	Wed, Aug 17, 2022	32.06	32.32	31.94	32.15
6615	AMEX	EWQ	Tue, Aug 16, 2022	32.15	32.55	32.13	32.47
6614	AMEX	EWQ	Mon, Aug 15, 2022	32.22	32.30	32.10	32.27
6613	AMEX	EWQ	Fri, Aug 12, 2022	32.38	32.62	32.28	32.61
6612	AMEX	EWQ	Thu, Aug 11, 2022	32.49	32.60	32.37	32.42
6611	AMEX	EWQ	Wed, Aug 10, 2022	32.48	32.65	32.31	32.41
6610	AMEX	EWQ	Tue, Aug 9, 2022	32.02	32.11	31.81	31.86
6609	AMEX	EWQ	Mon, Aug 8, 2022	32.11	32.26	31.86	31.92
6608	AMEX	EWQ	Fri, Aug 5, 2022	31.62	31.88	31.58	31.82
6607	AMEX	EWQ	Thu, Aug 4, 2022	31.95	32.16	31.89	32.08
6606	AMEX	EWQ	Wed, Aug 3, 2022	31.67	31.80	31.44	31.73
6605	AMEX	EWQ	Tue, Aug 2, 2022	31.61	31.66	31.27	31.28
6604	AMEX	EWQ	Mon, Aug 1, 2022	31.86	32.03	31.69	31.85
6603	AMEX	EWQ	Fri, Jul 29, 2022	31.61	32.00	31.52	31.97
6602	AMEX	EWQ	Thu, Jul 28, 2022	30.91	31.39	30.75	31.34
6601	AMEX	EWQ	Wed, Jul 27, 2022	30.54	31.11	30.46	31.04
6600	AMEX	EWQ	Tue, Jul 26, 2022	30.40	30.45	30.14	30.14
6599	AMEX	EWQ	Mon, Jul 25, 2022	30.81	30.89	30.62	30.81
6598	AMEX	EWQ	Fri, Jul 22, 2022	30.69	30.89	30.36	30.48
6597	AMEX	EWQ	Thu, Jul 21, 2022	30.27	30.63	30.22	30.60
6596	AMEX	EWQ	Wed, Jul 20, 2022	30.48	30.58	30.02	30.23
6595	AMEX	EWQ	Tue, Jul 19, 2022	30.29	30.72	30.29	30.68
6594	AMEX	EWQ	Mon, Jul 18, 2022	29.90	30.00	29.52	29.58
6593	AMEX	EWQ	Fri, Jul 15, 2022	29.06	29.47	28.92	29.41
6592	AMEX	EWQ	Thu, Jul 14, 2022	28.55	28.89	28.30	28.83
6591	AMEX	EWQ	Wed, Jul 13, 2022	28.77	29.38	28.77	29.25
6590	AMEX	EWQ	Tue, Jul 12, 2022	29.03	29.46	29.03	29.14
6589	AMEX	EWQ	Mon, Jul 11, 2022	29.12	29.30	28.97	29.05
6588	AMEX	EWQ	Fri, Jul 8, 2022	29.45	29.68	29.29	29.54
6587	AMEX	EWQ	Thu, Jul 7, 2022	29.47	29.63	29.41	29.56
6586	AMEX	EWQ	Wed, Jul 6, 2022	28.99	29.33	28.95	29.24
6585	AMEX	EWQ	Tue, Jul 5, 2022	28.74	29.15	28.60	29.15
6584	AMEX	EWQ	Fri, Jul 1, 2022	29.66	30.12	29.50	30.11
6583	AMEX	EWQ	Thu, Jun 30, 2022	29.46	30.05	29.36	30.01
6582	AMEX	EWQ	Wed, Jun 29, 2022	30.51	30.55	30.22	30.22
6581	AMEX	EWQ	Tue, Jun 28, 2022	30.97	31.12	30.49	30.50
6580	AMEX	EWQ	Mon, Jun 27, 2022	30.85	30.98	30.66	30.71
6579	AMEX	EWQ	Fri, Jun 24, 2022	30.44	31.16	30.44	31.12
6578	AMEX	EWQ	Thu, Jun 23, 2022	29.84	29.98	29.58	29.96
6577	AMEX	EWQ	Wed, Jun 22, 2022	29.79	30.28	29.74	29.97
6576	AMEX	EWQ	Tue, Jun 21, 2022	30.28	30.37	30.11	30.14
6575	AMEX	EWQ	Fri, Jun 17, 2022	29.78	29.98	29.50	29.70
6574	AMEX	EWQ	Thu, Jun 16, 2022	29.61	30.01	29.50	29.75
6573	AMEX	EWQ	Wed, Jun 15, 2022	30.26	30.64	29.80	30.42
6572	AMEX	EWQ	Tue, Jun 14, 2022	30.11	30.23	29.52	29.79
6571	AMEX	EWQ	Mon, Jun 13, 2022	30.32	30.55	30.08	30.15
6570	AMEX	EWQ	Fri, Jun 10, 2022	31.44	31.51	31.21	31.30
6569	AMEX	EWQ	Thu, Jun 9, 2022	32.66	32.74	32.14	32.15
6568	AMEX	EWQ	Wed, Jun 8, 2022	34.13	34.24	33.89	33.00
6567	AMEX	EWQ	Tue, Jun 7, 2022	34.12	34.55	34.10	34.50
6566	AMEX	EWQ	Mon, Jun 6, 2022	34.73	34.87	34.45	34.51
6565	AMEX	EWQ	Fri, Jun 3, 2022	34.41	34.47	34.22	34.35
6564	AMEX	EWQ	Thu, Jun 2, 2022	34.25	34.77	34.16	34.77
6563	AMEX	EWQ	Wed, Jun 1, 2022	34.44	34.44	33.60	33.76
6562	AMEX	EWQ	Tue, May 31, 2022	34.30	34.52	34.13	34.30
6561	AMEX	EWQ	Fri, May 27, 2022	34.26	34.57	34.25	34.55
6560	AMEX	EWQ	Thu, May 26, 2022	33.46	34.04	33.46	33.95
6559	AMEX	EWQ	Wed, May 25, 2022	32.99	33.50	32.99	33.30
6558	AMEX	EWQ	Tue, May 24, 2022	33.25	33.43	33.06	33.32
6557	AMEX	EWQ	Mon, May 23, 2022	33.05	33.51	32.95	33.43
6556	AMEX	EWQ	Fri, May 20, 2022	32.96	32.98	32.26	32.68
6555	AMEX	EWQ	Thu, May 19, 2022	32.23	32.91	32.20	32.69
6554	AMEX	EWQ	Wed, May 18, 2022	32.95	33.00	32.33	32.38
6553	AMEX	EWQ	Tue, May 17, 2022	33.24	33.44	33.08	33.42
6552	AMEX	EWQ	Mon, May 16, 2022	32.37	32.73	32.17	32.57
6551	AMEX	EWQ	Fri, May 13, 2022	32.02	32.53	31.99	32.43
6550	AMEX	EWQ	Thu, May 12, 2022	31.31	31.83	31.17	31.45
6549	AMEX	EWQ	Wed, May 11, 2022	32.05	32.53	31.67	31.68
6548	AMEX	EWQ	Tue, May 10, 2022	32.07	32.13	31.47	31.76
6547	AMEX	EWQ	Mon, May 9, 2022	31.77	31.87	31.34	31.47
6546	AMEX	EWQ	Fri, May 6, 2022	32.46	32.61	32.11	32.29
6545	AMEX	EWQ	Thu, May 5, 2022	33.35	33.36	32.36	32.75
6544	AMEX	EWQ	Wed, May 4, 2022	33.14	33.83	32.80	33.79
6543	AMEX	EWQ	Tue, May 3, 2022	33.16	33.26	32.98	33.12
6542	AMEX	EWQ	Mon, May 2, 2022	32.81	33.11	32.46	32.83
6541	AMEX	EWQ	Fri, Apr 29, 2022	33.45	33.71	32.92	32.95
6540	AMEX	EWQ	Thu, Apr 28, 2022	33.18	33.56	32.84	33.45
6539	AMEX	EWQ	Wed, Apr 27, 2022	32.92	33.26	32.68	32.99
6538	AMEX	EWQ	Tue, Apr 26, 2022	33.78	33.81	32.96	32.96
6537	AMEX	EWQ	Mon, Apr 25, 2022	33.81	33.99	33.46	33.96
6536	AMEX	EWQ	Fri, Apr 22, 2022	34.67	34.67	34.13	34.17
6535	AMEX	EWQ	Thu, Apr 21, 2022	35.54	35.65	34.56	34.65
6534	AMEX	EWQ	Wed, Apr 20, 2022	34.74	34.88	34.63	34.78
6533	AMEX	EWQ	Tue, Apr 19, 2022	33.99	34.40	33.99	34.39
6532	AMEX	EWQ	Mon, Apr 18, 2022	34.12	34.59	34.12	34.31
6531	AMEX	EWQ	Thu, Apr 14, 2022	34.45	34.51	34.19	34.29
6530	AMEX	EWQ	Wed, Apr 13, 2022	33.86	34.44	33.84	34.40
6529	AMEX	EWQ	Tue, Apr 12, 2022	34.29	34.39	33.84	33.97
6528	AMEX	EWQ	Mon, Apr 11, 2022	34.52	34.66	34.16	34.19
6527	AMEX	EWQ	Fri, Apr 8, 2022	33.98	34.41	33.96	34.16
6526	AMEX	EWQ	Thu, Apr 7, 2022	34.33	34.39	33.84	34.23
6525	AMEX	EWQ	Wed, Apr 6, 2022	34.16	34.34	33.88	34.09
6524	AMEX	EWQ	Tue, Apr 5, 2022	34.96	35.18	34.68	34.78
6523	AMEX	EWQ	Mon, Apr 4, 2022	35.41	35.74	35.41	35.67
6522	AMEX	EWQ	Fri, Apr 1, 2022	35.59	35.68	35.36	35.64
6521	AMEX	EWQ	Thu, Mar 31, 2022	35.70	35.89	35.25	35.33
6520	AMEX	EWQ	Wed, Mar 30, 2022	36.18	36.29	36.02	36.21
6519	AMEX	EWQ	Tue, Mar 29, 2022	36.44	36.60	35.99	36.41
6518	AMEX	EWQ	Mon, Mar 28, 2022	34.96	35.17	34.74	35.14
6517	AMEX	EWQ	Fri, Mar 25, 2022	34.93	35.04	34.56	34.89
6516	AMEX	EWQ	Thu, Mar 24, 2022	34.67	34.93	34.55	34.87
6515	AMEX	EWQ	Wed, Mar 23, 2022	34.68	34.82	34.54	34.60
6514	AMEX	EWQ	Tue, Mar 22, 2022	35.11	35.36	35.06	35.32
6513	AMEX	EWQ	Mon, Mar 21, 2022	34.96	35.01	34.51	34.70
6512	AMEX	EWQ	Fri, Mar 18, 2022	34.52	35.28	34.44	35.20
6511	AMEX	EWQ	Thu, Mar 17, 2022	34.78	35.39	34.70	35.23
6510	AMEX	EWQ	Wed, Mar 16, 2022	34.46	35.28	34.10	35.04
6509	AMEX	EWQ	Tue, Mar 15, 2022	33.43	33.62	33.12	33.56
6508	AMEX	EWQ	Mon, Mar 14, 2022	33.38	33.72	33.18	33.31
6507	AMEX	EWQ	Fri, Mar 11, 2022	33.35	33.39	32.46	32.51
6506	AMEX	EWQ	Thu, Mar 10, 2022	32.76	33.21	32.64	32.85
6505	AMEX	EWQ	Wed, Mar 9, 2022	33.31	34.21	33.10	33.78
6504	AMEX	EWQ	Tue, Mar 8, 2022	31.49	32.51	30.92	31.63
6503	AMEX	EWQ	Mon, Mar 7, 2022	31.88	31.97	30.46	30.81
6502	AMEX	EWQ	Fri, Mar 4, 2022	32.23	32.28	31.56	31.93
6501	AMEX	EWQ	Thu, Mar 3, 2022	34.63	34.65	33.55	33.70
6500	AMEX	EWQ	Wed, Mar 2, 2022	34.36	34.85	34.25	34.64
6499	AMEX	EWQ	Tue, Mar 1, 2022	34.85	34.92	33.63	34.03
6498	AMEX	EWQ	Mon, Feb 28, 2022	35.25	35.99	35.09	35.33
6497	AMEX	EWQ	Fri, Feb 25, 2022	36.05	36.68	35.99	36.66
6496	AMEX	EWQ	Thu, Feb 24, 2022	34.60	35.71	34.49	35.55
6495	AMEX	EWQ	Wed, Feb 23, 2022	37.22	37.28	36.29	36.37
6494	AMEX	EWQ	Tue, Feb 22, 2022	36.82	37.14	36.39	36.66
6493	AMEX	EWQ	Fri, Feb 18, 2022	37.63	37.82	37.35	37.51
6492	AMEX	EWQ	Thu, Feb 17, 2022	37.84	37.87	37.53	37.57
6491	AMEX	EWQ	Wed, Feb 16, 2022	37.76	38.18	37.71	38.10
6490	AMEX	EWQ	Tue, Feb 15, 2022	37.66	38.03	37.66	37.99
6489	AMEX	EWQ	Mon, Feb 14, 2022	37.07	37.16	36.65	36.97
6488	AMEX	EWQ	Fri, Feb 11, 2022	38.29	38.41	37.24	37.36
6487	AMEX	EWQ	Thu, Feb 10, 2022	38.40	39.08	38.39	38.53
6486	AMEX	EWQ	Wed, Feb 9, 2022	39.00	39.12	38.90	39.12
6485	AMEX	EWQ	Tue, Feb 8, 2022	38.26	38.51	38.13	38.45
6484	AMEX	EWQ	Mon, Feb 7, 2022	38.17	38.46	38.16	38.27
6483	AMEX	EWQ	Fri, Feb 4, 2022	38.02	38.42	37.95	38.22
6482	AMEX	EWQ	Thu, Feb 3, 2022	38.26	38.42	38.08	38.12
6481	AMEX	EWQ	Wed, Feb 2, 2022	38.67	38.73	38.39	38.58
6480	AMEX	EWQ	Tue, Feb 1, 2022	38.31	38.42	38.04	38.42
6479	AMEX	EWQ	Mon, Jan 31, 2022	37.23	37.95	37.23	37.89
6478	AMEX	EWQ	Fri, Jan 28, 2022	36.98	37.46	36.77	37.45
6477	AMEX	EWQ	Thu, Jan 27, 2022	37.48	37.67	37.19	37.35
6476	AMEX	EWQ	Wed, Jan 26, 2022	37.92	38.03	37.11	37.34
6475	AMEX	EWQ	Tue, Jan 25, 2022	37.02	37.44	36.66	37.21
6474	AMEX	EWQ	Mon, Jan 24, 2022	37.07	37.57	36.39	37.56
6473	AMEX	EWQ	Fri, Jan 21, 2022	38.37	38.48	38.03	38.04
6472	AMEX	EWQ	Thu, Jan 20, 2022	38.91	39.16	38.55	38.58
6471	AMEX	EWQ	Wed, Jan 19, 2022	39.11	39.21	38.86	38.91
6470	AMEX	EWQ	Tue, Jan 18, 2022	38.88	39.00	38.63	38.73
6469	AMEX	EWQ	Fri, Jan 14, 2022	39.08	39.33	38.98	39.24
6468	AMEX	EWQ	Thu, Jan 13, 2022	39.70	39.70	39.18	39.28
6467	AMEX	EWQ	Wed, Jan 12, 2022	39.55	39.79	39.49	39.76
6466	AMEX	EWQ	Tue, Jan 11, 2022	39.01	39.41	38.88	39.40
6465	AMEX	EWQ	Mon, Jan 10, 2022	38.82	38.96	38.58	38.96
6464	AMEX	EWQ	Fri, Jan 7, 2022	39.15	39.43	39.07	39.37
6463	AMEX	EWQ	Thu, Jan 6, 2022	39.34	39.47	39.01	39.09
6462	AMEX	EWQ	Wed, Jan 5, 2022	39.93	40.04	39.40	39.42
6461	AMEX	EWQ	Tue, Jan 4, 2022	39.56	39.68	39.40	39.49
6460	AMEX	EWQ	Mon, Jan 3, 2022	39.22	39.27	39.01	39.22
6459	AMEX	EWQ	Fri, Dec 31, 2021	38.81	39.08	38.78	38.88
6458	AMEX	EWQ	Thu, Dec 30, 2021	38.91	38.99	38.79	38.81
6457	AMEX	EWQ	Wed, Dec 29, 2021	38.91	39.02	38.84	38.95
6456	AMEX	EWQ	Tue, Dec 28, 2021	38.81	38.95	38.80	38.84
6455	AMEX	EWQ	Mon, Dec 27, 2021	38.60	38.90	38.60	38.90
6454	AMEX	EWQ	Thu, Dec 23, 2021	38.37	38.67	38.37	38.54
6453	AMEX	EWQ	Wed, Dec 22, 2021	37.89	38.45	37.88	38.40
6452	AMEX	EWQ	Tue, Dec 21, 2021	37.55	37.85	37.50	37.84
6451	AMEX	EWQ	Mon, Dec 20, 2021	37.08	37.40	37.02	37.39
6450	AMEX	EWQ	Fri, Dec 17, 2021	37.44	37.49	37.10	37.14
6449	AMEX	EWQ	Thu, Dec 16, 2021	38.02	38.04	37.67	37.82
6448	AMEX	EWQ	Wed, Dec 15, 2021	37.42	37.97	37.25	37.96
6447	AMEX	EWQ	Tue, Dec 14, 2021	37.39	37.59	37.15	37.33
6446	AMEX	EWQ	Mon, Dec 13, 2021	37.73	37.77	37.46	37.49
6445	AMEX	EWQ	Fri, Dec 10, 2021	38.95	39.06	38.84	37.97
6444	AMEX	EWQ	Thu, Dec 9, 2021	39.02	39.05	38.86	38.90
6443	AMEX	EWQ	Wed, Dec 8, 2021	39.26	39.34	39.14	39.30
6442	AMEX	EWQ	Tue, Dec 7, 2021	38.85	39.19	38.85	39.17
6441	AMEX	EWQ	Mon, Dec 6, 2021	38.15	38.35	38.03	38.26
6440	AMEX	EWQ	Fri, Dec 3, 2021	38.11	38.12	37.51	37.81
6439	AMEX	EWQ	Thu, Dec 2, 2021	37.90	38.18	37.87	38.01
6438	AMEX	EWQ	Wed, Dec 1, 2021	38.27	38.58	37.54	37.54
6437	AMEX	EWQ	Tue, Nov 30, 2021	38.00	38.13	37.33	37.79
6436	AMEX	EWQ	Mon, Nov 29, 2021	38.09	38.09	37.65	37.86
6435	AMEX	EWQ	Fri, Nov 26, 2021	38.00	38.07	37.56	37.71
6434	AMEX	EWQ	Wed, Nov 24, 2021	38.61	39.00	38.57	38.99
6433	AMEX	EWQ	Tue, Nov 23, 2021	39.29	39.41	39.03	39.27
6432	AMEX	EWQ	Mon, Nov 22, 2021	39.42	39.60	39.25	39.28
6431	AMEX	EWQ	Fri, Nov 19, 2021	39.69	39.74	39.50	39.55
6430	AMEX	EWQ	Thu, Nov 18, 2021	40.06	40.14	39.94	40.12
6429	AMEX	EWQ	Wed, Nov 17, 2021	40.01	40.07	39.94	40.01
6428	AMEX	EWQ	Tue, Nov 16, 2021	40.07	40.14	39.93	39.94
6427	AMEX	EWQ	Mon, Nov 15, 2021	40.26	40.29	39.94	39.96
6426	AMEX	EWQ	Fri, Nov 12, 2021	40.05	40.13	39.99	40.06
6425	AMEX	EWQ	Thu, Nov 11, 2021	39.90	40.01	39.84	39.89
6424	AMEX	EWQ	Wed, Nov 10, 2021	40.19	40.28	39.76	39.81
6423	AMEX	EWQ	Tue, Nov 9, 2021	40.62	40.66	40.36	40.44
6422	AMEX	EWQ	Mon, Nov 8, 2021	40.51	40.58	40.41	40.45
6421	AMEX	EWQ	Fri, Nov 5, 2021	40.27	40.40	40.16	40.40
6420	AMEX	EWQ	Thu, Nov 4, 2021	39.98	40.10	39.87	40.10
6419	AMEX	EWQ	Wed, Nov 3, 2021	39.80	40.20	39.79	40.19
6418	AMEX	EWQ	Tue, Nov 2, 2021	39.74	39.83	39.68	39.77
6417	AMEX	EWQ	Mon, Nov 1, 2021	39.50	39.77	39.41	39.76
6416	AMEX	EWQ	Fri, Oct 29, 2021	39.11	39.31	39.07	39.31
6415	AMEX	EWQ	Thu, Oct 28, 2021	39.14	39.47	39.14	39.44
6414	AMEX	EWQ	Wed, Oct 27, 2021	38.95	38.96	38.73	38.75
6413	AMEX	EWQ	Tue, Oct 26, 2021	38.92	38.93	38.77	38.85
6412	AMEX	EWQ	Mon, Oct 25, 2021	38.70	38.70	38.58	38.64
6411	AMEX	EWQ	Fri, Oct 22, 2021	38.88	39.00	38.77	38.97
6410	AMEX	EWQ	Thu, Oct 21, 2021	38.63	38.73	38.59	38.66
6409	AMEX	EWQ	Wed, Oct 20, 2021	38.56	38.80	38.56	38.75
6408	AMEX	EWQ	Tue, Oct 19, 2021	38.46	38.56	38.42	38.45
6407	AMEX	EWQ	Mon, Oct 18, 2021	38.34	38.47	38.25	38.42
6406	AMEX	EWQ	Fri, Oct 15, 2021	38.68	38.76	38.63	38.76
6405	AMEX	EWQ	Thu, Oct 14, 2021	38.32	38.57	38.28	38.52
6404	AMEX	EWQ	Wed, Oct 13, 2021	37.63	38.00	37.58	37.95
6403	AMEX	EWQ	Tue, Oct 12, 2021	37.32	37.50	37.21	37.36
6402	AMEX	EWQ	Mon, Oct 11, 2021	37.48	37.64	37.32	37.34
6401	AMEX	EWQ	Fri, Oct 8, 2021	37.68	37.70	37.44	37.53
6400	AMEX	EWQ	Thu, Oct 7, 2021	37.61	37.83	37.61	37.64
6399	AMEX	EWQ	Wed, Oct 6, 2021	37.01	37.42	36.94	37.40
6398	AMEX	EWQ	Tue, Oct 5, 2021	37.47	37.81	37.39	37.67
6397	AMEX	EWQ	Mon, Oct 4, 2021	37.62	37.69	37.24	37.39
6396	AMEX	EWQ	Fri, Oct 1, 2021	37.49	37.72	37.26	37.59
6395	AMEX	EWQ	Thu, Sep 30, 2021	37.48	37.49	37.12	37.24
6394	AMEX	EWQ	Wed, Sep 29, 2021	37.80	37.80	37.52	37.56
6393	AMEX	EWQ	Tue, Sep 28, 2021	37.84	37.87	37.48	37.64
6392	AMEX	EWQ	Mon, Sep 27, 2021	38.48	38.54	38.36	38.50
6391	AMEX	EWQ	Fri, Sep 24, 2021	38.35	38.50	38.34	38.41
6390	AMEX	EWQ	Thu, Sep 23, 2021	38.71	38.95	38.69	38.86
6389	AMEX	EWQ	Wed, Sep 22, 2021	38.31	38.56	38.19	38.19
6388	AMEX	EWQ	Tue, Sep 21, 2021	37.82	38.01	37.72	37.79
6387	AMEX	EWQ	Mon, Sep 20, 2021	37.15	37.38	36.93	37.23
6386	AMEX	EWQ	Fri, Sep 17, 2021	38.44	38.50	37.80	37.99
6385	AMEX	EWQ	Thu, Sep 16, 2021	38.47	38.57	38.27	38.52
6384	AMEX	EWQ	Wed, Sep 15, 2021	38.40	38.55	38.24	38.53
6383	AMEX	EWQ	Tue, Sep 14, 2021	38.91	38.91	38.54	38.60
6382	AMEX	EWQ	Mon, Sep 13, 2021	38.98	38.99	38.68	38.81
6381	AMEX	EWQ	Fri, Sep 10, 2021	38.97	39.01	38.60	38.63
6380	AMEX	EWQ	Thu, Sep 9, 2021	38.81	39.02	38.77	38.80
6379	AMEX	EWQ	Wed, Sep 8, 2021	38.97	39.04	38.74	38.80
6378	AMEX	EWQ	Tue, Sep 7, 2021	39.20	39.29	39.07	39.09
6377	AMEX	EWQ	Fri, Sep 3, 2021	39.08	39.20	38.99	39.03
6376	AMEX	EWQ	Thu, Sep 2, 2021	39.50	39.53	39.41	39.46
6375	AMEX	EWQ	Wed, Sep 1, 2021	39.12	39.54	39.12	39.42
6374	AMEX	EWQ	Tue, Aug 31, 2021	38.68	38.73	38.54	38.67
6373	AMEX	EWQ	Mon, Aug 30, 2021	38.57	38.59	38.47	38.52
6372	AMEX	EWQ	Fri, Aug 27, 2021	38.20	38.56	38.17	38.52
6371	AMEX	EWQ	Thu, Aug 26, 2021	38.25	38.34	38.14	38.18
6370	AMEX	EWQ	Wed, Aug 25, 2021	38.29	38.40	38.23	38.38
6369	AMEX	EWQ	Tue, Aug 24, 2021	38.13	38.30	38.10	38.26
6368	AMEX	EWQ	Mon, Aug 23, 2021	38.27	38.39	38.24	38.35
6367	AMEX	EWQ	Fri, Aug 20, 2021	37.67	37.97	37.66	37.97
6366	AMEX	EWQ	Thu, Aug 19, 2021	37.73	37.88	37.63	37.79
6365	AMEX	EWQ	Wed, Aug 18, 2021	38.61	38.75	38.45	38.47
6364	AMEX	EWQ	Tue, Aug 17, 2021	38.88	38.95	38.69	38.88
6363	AMEX	EWQ	Mon, Aug 16, 2021	39.24	39.31	39.08	39.30
6362	AMEX	EWQ	Fri, Aug 13, 2021	39.48	39.56	39.42	39.56
6361	AMEX	EWQ	Thu, Aug 12, 2021	39.30	39.35	39.23	39.30
6360	AMEX	EWQ	Wed, Aug 11, 2021	39.17	39.27	39.11	39.24
6359	AMEX	EWQ	Tue, Aug 10, 2021	38.94	39.00	38.91	39.00
6358	AMEX	EWQ	Mon, Aug 9, 2021	39.04	39.04	38.94	38.96
6357	AMEX	EWQ	Fri, Aug 6, 2021	39.14	39.17	39.02	39.09
6356	AMEX	EWQ	Thu, Aug 5, 2021	39.12	39.21	39.04	39.11
6355	AMEX	EWQ	Wed, Aug 4, 2021	39.03	39.09	38.82	38.85
6354	AMEX	EWQ	Tue, Aug 3, 2021	38.99	39.01	38.78	38.95
6353	AMEX	EWQ	Mon, Aug 2, 2021	38.74	38.80	38.51	38.57
6352	AMEX	EWQ	Fri, Jul 30, 2021	38.46	38.52	38.26	38.34
6351	AMEX	EWQ	Thu, Jul 29, 2021	38.51	38.59	38.42	38.43
6350	AMEX	EWQ	Wed, Jul 28, 2021	37.93	38.24	37.90	38.16
6349	AMEX	EWQ	Tue, Jul 27, 2021	37.83	37.89	37.67	37.87
6348	AMEX	EWQ	Mon, Jul 26, 2021	37.87	38.00	37.86	37.98
6347	AMEX	EWQ	Fri, Jul 23, 2021	37.75	37.87	37.70	37.76
6346	AMEX	EWQ	Thu, Jul 22, 2021	37.54	37.57	37.26	37.36
6345	AMEX	EWQ	Wed, Jul 21, 2021	37.08	37.41	37.06	37.39
6344	AMEX	EWQ	Tue, Jul 20, 2021	36.32	36.79	36.28	36.69
6343	AMEX	EWQ	Mon, Jul 19, 2021	36.45	36.49	36.16	36.34
6342	AMEX	EWQ	Fri, Jul 16, 2021	37.37	37.39	37.07	37.20
6341	AMEX	EWQ	Thu, Jul 15, 2021	37.42	37.51	37.30	37.46
6340	AMEX	EWQ	Wed, Jul 14, 2021	37.86	37.92	37.80	37.87
6339	AMEX	EWQ	Tue, Jul 13, 2021	37.87	37.91	37.69	37.73
6338	AMEX	EWQ	Mon, Jul 12, 2021	37.89	38.10	37.86	38.03
6337	AMEX	EWQ	Fri, Jul 9, 2021	37.72	37.95	37.70	37.91
6336	AMEX	EWQ	Thu, Jul 8, 2021	37.06	37.19	36.87	37.11
6335	AMEX	EWQ	Wed, Jul 7, 2021	37.63	37.78	37.51	37.72
6334	AMEX	EWQ	Tue, Jul 6, 2021	37.95	37.95	37.49	37.60
6333	AMEX	EWQ	Fri, Jul 2, 2021	37.99	38.07	37.85	38.07
6332	AMEX	EWQ	Thu, Jul 1, 2021	37.95	38.08	37.89	38.07
6331	AMEX	EWQ	Wed, Jun 30, 2021	37.81	37.99	37.67	37.85
6330	AMEX	EWQ	Tue, Jun 29, 2021	38.27	38.31	38.12	38.17
6329	AMEX	EWQ	Mon, Jun 28, 2021	38.46	38.46	38.16	38.27
6328	AMEX	EWQ	Fri, Jun 25, 2021	38.66	38.67	38.57	38.64
6327	AMEX	EWQ	Thu, Jun 24, 2021	38.60	38.69	38.59	38.65
6326	AMEX	EWQ	Wed, Jun 23, 2021	38.38	38.43	38.09	38.13
6325	AMEX	EWQ	Tue, Jun 22, 2021	38.30	38.55	38.24	38.44
6324	AMEX	EWQ	Mon, Jun 21, 2021	38.18	38.48	38.16	38.44
6323	AMEX	EWQ	Fri, Jun 18, 2021	38.05	38.15	37.94	38.05
6322	AMEX	EWQ	Thu, Jun 17, 2021	38.72	38.81	38.52	38.72
6321	AMEX	EWQ	Wed, Jun 16, 2021	39.31	39.34	38.84	38.96
6320	AMEX	EWQ	Tue, Jun 15, 2021	39.29	39.35	39.24	39.32
6319	AMEX	EWQ	Mon, Jun 14, 2021	39.08	39.21	39.04	39.18
6318	AMEX	EWQ	Fri, Jun 11, 2021	39.10	39.14	38.97	39.12
6317	AMEX	EWQ	Thu, Jun 10, 2021	38.89	39.05	38.87	38.90
6316	AMEX	EWQ	Wed, Jun 9, 2021	39.60	39.60	39.44	39.06
6315	AMEX	EWQ	Tue, Jun 8, 2021	39.49	39.53	39.37	39.41
6314	AMEX	EWQ	Mon, Jun 7, 2021	39.30	39.46	39.29	39.40
6313	AMEX	EWQ	Fri, Jun 4, 2021	39.13	39.21	39.03	39.21
6312	AMEX	EWQ	Thu, Jun 3, 2021	39.00	39.03	38.90	38.94
6311	AMEX	EWQ	Wed, Jun 2, 2021	39.19	39.35	39.14	39.29
6310	AMEX	EWQ	Tue, Jun 1, 2021	39.38	39.42	39.17	39.23
6309	AMEX	EWQ	Fri, May 28, 2021	38.93	39.15	38.89	38.98
6308	AMEX	EWQ	Thu, May 27, 2021	38.85	38.96	38.70	38.83
6307	AMEX	EWQ	Wed, May 26, 2021	38.64	38.71	38.55	38.57
6306	AMEX	EWQ	Tue, May 25, 2021	38.84	38.89	38.66	38.78
6305	AMEX	EWQ	Mon, May 24, 2021	38.53	38.73	38.47	38.68
6304	AMEX	EWQ	Fri, May 21, 2021	38.36	38.46	38.28	38.41
6303	AMEX	EWQ	Thu, May 20, 2021	38.00	38.41	37.96	38.36
6302	AMEX	EWQ	Wed, May 19, 2021	37.48	37.86	37.30	37.70
6301	AMEX	EWQ	Tue, May 18, 2021	38.29	38.30	38.10	38.11
6300	AMEX	EWQ	Mon, May 17, 2021	38.11	38.23	38.04	38.22
6299	AMEX	EWQ	Fri, May 14, 2021	38.00	38.40	37.98	38.36
6298	AMEX	EWQ	Thu, May 13, 2021	37.29	37.62	37.28	37.54
6297	AMEX	EWQ	Wed, May 12, 2021	37.30	37.52	37.08	37.16
6296	AMEX	EWQ	Tue, May 11, 2021	37.43	37.62	37.33	37.49
6295	AMEX	EWQ	Mon, May 10, 2021	38.28	38.29	37.93	37.97
6294	AMEX	EWQ	Fri, May 7, 2021	37.81	38.27	37.79	38.27
6293	AMEX	EWQ	Thu, May 6, 2021	37.52	37.84	37.44	37.84
6292	AMEX	EWQ	Wed, May 5, 2021	37.34	37.41	37.23	37.40
6291	AMEX	EWQ	Tue, May 4, 2021	37.10	37.19	36.80	36.98
6290	AMEX	EWQ	Mon, May 3, 2021	37.26	37.44	37.24	37.41
6289	AMEX	EWQ	Fri, Apr 30, 2021	37.33	37.40	36.84	36.98
6288	AMEX	EWQ	Thu, Apr 29, 2021	37.70	37.70	37.35	37.62
6287	AMEX	EWQ	Wed, Apr 28, 2021	37.38	37.59	37.30	37.54
6286	AMEX	EWQ	Tue, Apr 27, 2021	37.13	37.29	37.11	37.27
6285	AMEX	EWQ	Mon, Apr 26, 2021	37.19	37.24	37.14	37.22
6284	AMEX	EWQ	Fri, Apr 23, 2021	36.88	37.19	36.87	37.11
6283	AMEX	EWQ	Thu, Apr 22, 2021	36.95	36.98	36.70	36.80
6282	AMEX	EWQ	Wed, Apr 21, 2021	36.42	36.89	36.42	36.85
6281	AMEX	EWQ	Tue, Apr 20, 2021	36.69	36.72	36.34	36.44
6280	AMEX	EWQ	Mon, Apr 19, 2021	37.20	37.24	37.03	37.18
6279	AMEX	EWQ	Fri, Apr 16, 2021	36.82	37.07	36.80	37.06
6278	AMEX	EWQ	Thu, Apr 15, 2021	36.58	36.64	36.52	36.64
6277	AMEX	EWQ	Wed, Apr 14, 2021	36.39	36.50	36.35	36.41
6276	AMEX	EWQ	Tue, Apr 13, 2021	36.10	36.40	36.09	36.40
6275	AMEX	EWQ	Mon, Apr 12, 2021	36.05	36.09	35.94	36.04
6274	AMEX	EWQ	Fri, Apr 9, 2021	35.96	36.12	35.90	36.12
6273	AMEX	EWQ	Thu, Apr 8, 2021	35.89	36.05	35.85	36.00
6272	AMEX	EWQ	Wed, Apr 7, 2021	35.75	35.86	35.67	35.80
6271	AMEX	EWQ	Tue, Apr 6, 2021	35.52	35.64	35.52	35.64
6270	AMEX	EWQ	Mon, Apr 5, 2021	35.75	36.06	35.68	36.01
6269	AMEX	EWQ	Thu, Apr 1, 2021	35.10	35.45	35.07	35.39
6268	AMEX	EWQ	Wed, Mar 31, 2021	34.87	34.99	34.78	34.83
6267	AMEX	EWQ	Tue, Mar 30, 2021	34.79	34.98	34.77	34.92
6266	AMEX	EWQ	Mon, Mar 29, 2021	34.71	34.85	34.64	34.81
6265	AMEX	EWQ	Fri, Mar 26, 2021	34.59	34.87	34.53	34.84
6264	AMEX	EWQ	Thu, Mar 25, 2021	34.25	34.57	34.18	34.51
6263	AMEX	EWQ	Wed, Mar 24, 2021	34.41	34.58	34.32	34.33
6262	AMEX	EWQ	Tue, Mar 23, 2021	34.69	34.77	34.39	34.44
6261	AMEX	EWQ	Mon, Mar 22, 2021	34.92	35.00	34.84	34.90
6260	AMEX	EWQ	Fri, Mar 19, 2021	34.96	35.09	34.81	35.01
6259	AMEX	EWQ	Thu, Mar 18, 2021	35.30	35.49	35.01	35.01
6258	AMEX	EWQ	Wed, Mar 17, 2021	35.27	35.68	35.26	35.63
6257	AMEX	EWQ	Tue, Mar 16, 2021	35.36	35.38	35.22	35.28
6256	AMEX	EWQ	Mon, Mar 15, 2021	35.41	35.42	35.13	35.35
6255	AMEX	EWQ	Fri, Mar 12, 2021	35.20	35.58	35.20	35.58
6254	AMEX	EWQ	Thu, Mar 11, 2021	35.22	35.47	35.14	35.41
6253	AMEX	EWQ	Wed, Mar 10, 2021	34.99	35.10	34.84	35.09
6252	AMEX	EWQ	Tue, Mar 9, 2021	34.64	34.70	34.53	34.63
6251	AMEX	EWQ	Mon, Mar 8, 2021	34.15	34.49	34.11	34.28
6250	AMEX	EWQ	Fri, Mar 5, 2021	34.21	34.25	33.80	34.18
6249	AMEX	EWQ	Thu, Mar 4, 2021	34.46	34.60	33.85	34.08
6248	AMEX	EWQ	Wed, Mar 3, 2021	34.43	34.59	34.26	34.37
6247	AMEX	EWQ	Tue, Mar 2, 2021	34.48	34.62	34.40	34.52
6246	AMEX	EWQ	Mon, Mar 1, 2021	34.23	34.43	34.22	34.38
6245	AMEX	EWQ	Fri, Feb 26, 2021	34.24	34.24	33.83	33.87
6244	AMEX	EWQ	Thu, Feb 25, 2021	34.89	35.02	34.21	34.28
6243	AMEX	EWQ	Wed, Feb 24, 2021	34.38	34.78	34.34	34.71
6242	AMEX	EWQ	Tue, Feb 23, 2021	34.46	34.63	34.20	34.57
6241	AMEX	EWQ	Mon, Feb 22, 2021	34.31	34.58	34.31	34.38
6240	AMEX	EWQ	Fri, Feb 19, 2021	34.39	34.54	34.31	34.37
6239	AMEX	EWQ	Thu, Feb 18, 2021	34.15	34.24	34.00	34.21
6238	AMEX	EWQ	Wed, Feb 17, 2021	34.23	34.35	34.12	34.34
6237	AMEX	EWQ	Tue, Feb 16, 2021	34.46	34.57	34.42	34.55
6236	AMEX	EWQ	Fri, Feb 12, 2021	33.90	34.18	33.90	34.18
6235	AMEX	EWQ	Thu, Feb 11, 2021	34.02	34.06	33.84	33.99
6234	AMEX	EWQ	Wed, Feb 10, 2021	34.12	34.16	33.80	33.88
6233	AMEX	EWQ	Tue, Feb 9, 2021	33.94	34.13	33.90	34.08
6232	AMEX	EWQ	Mon, Feb 8, 2021	33.97	34.01	33.78	33.92
6231	AMEX	EWQ	Fri, Feb 5, 2021	33.68	33.77	33.52	33.74
6230	AMEX	EWQ	Thu, Feb 4, 2021	33.15	33.27	33.11	33.22
6229	AMEX	EWQ	Wed, Feb 3, 2021	33.15	33.21	33.01	33.21
6228	AMEX	EWQ	Tue, Feb 2, 2021	33.17	33.28	33.04	33.25
6227	AMEX	EWQ	Mon, Feb 1, 2021	32.87	32.87	32.56	32.73
6226	AMEX	EWQ	Fri, Jan 29, 2021	32.74	32.81	32.26	32.39
6225	AMEX	EWQ	Thu, Jan 28, 2021	32.97	33.25	32.95	33.04
6224	AMEX	EWQ	Wed, Jan 27, 2021	32.55	32.88	32.26	32.48
6223	AMEX	EWQ	Tue, Jan 26, 2021	33.33	33.44	33.21	33.37
6222	AMEX	EWQ	Mon, Jan 25, 2021	32.97	33.06	32.70	33.05
6221	AMEX	EWQ	Fri, Jan 22, 2021	33.42	33.61	33.39	33.48
6220	AMEX	EWQ	Thu, Jan 21, 2021	33.78	33.78	33.52	33.70
6219	AMEX	EWQ	Wed, Jan 20, 2021	33.72	33.82	33.63	33.81
6218	AMEX	EWQ	Tue, Jan 19, 2021	33.73	33.74	33.52	33.67
6217	AMEX	EWQ	Fri, Jan 15, 2021	33.67	33.69	33.27	33.47
6216	AMEX	EWQ	Thu, Jan 14, 2021	34.01	34.21	33.97	34.12
6215	AMEX	EWQ	Wed, Jan 13, 2021	34.02	34.13	33.89	34.00
6214	AMEX	EWQ	Tue, Jan 12, 2021	33.85	34.13	33.69	34.07
6213	AMEX	EWQ	Mon, Jan 11, 2021	33.71	33.98	33.71	33.90
6212	AMEX	EWQ	Fri, Jan 8, 2021	34.40	34.47	34.13	34.47
6211	AMEX	EWQ	Thu, Jan 7, 2021	34.20	34.32	34.17	34.28
6210	AMEX	EWQ	Wed, Jan 6, 2021	33.92	34.30	33.87	34.13
6209	AMEX	EWQ	Tue, Jan 5, 2021	33.58	33.90	33.47	33.83
6208	AMEX	EWQ	Mon, Jan 4, 2021	34.20	34.25	33.46	33.63
6207	AMEX	EWQ	Thu, Dec 31, 2020	33.52	33.59	33.18	33.26
6206	AMEX	EWQ	Wed, Dec 30, 2020	33.91	33.99	33.71	33.71
6205	AMEX	EWQ	Tue, Dec 29, 2020	33.91	33.96	33.64	33.70
6204	AMEX	EWQ	Mon, Dec 28, 2020	33.57	33.72	33.52	33.55
6203	AMEX	EWQ	Thu, Dec 24, 2020	33.12	33.26	33.11	33.24
6202	AMEX	EWQ	Wed, Dec 23, 2020	33.21	33.31	33.12	33.26
6201	AMEX	EWQ	Tue, Dec 22, 2020	32.84	32.88	32.69	32.79
6200	AMEX	EWQ	Mon, Dec 21, 2020	32.30	32.90	32.17	32.82
6199	AMEX	EWQ	Fri, Dec 18, 2020	33.41	33.44	33.21	33.31
6198	AMEX	EWQ	Thu, Dec 17, 2020	33.60	33.69	33.46	33.49
6197	AMEX	EWQ	Wed, Dec 16, 2020	33.24	33.40	33.11	33.35
6196	AMEX	EWQ	Tue, Dec 15, 2020	33.15	33.36	33.06	33.36
6195	AMEX	EWQ	Mon, Dec 14, 2020	33.25	33.27	32.94	32.97
6194	AMEX	EWQ	Fri, Dec 11, 2020	33.10	33.16	32.93	32.97
6193	AMEX	EWQ	Thu, Dec 10, 2020	33.04	33.42	33.04	33.28
6192	AMEX	EWQ	Wed, Dec 9, 2020	33.39	33.41	33.00	33.20
6191	AMEX	EWQ	Tue, Dec 8, 2020	33.26	33.44	33.25	33.44
6190	AMEX	EWQ	Mon, Dec 7, 2020	33.42	33.50	33.29	33.35
6189	AMEX	EWQ	Fri, Dec 4, 2020	33.64	33.72	33.59	33.67
6188	AMEX	EWQ	Thu, Dec 3, 2020	33.47	33.59	33.31	33.37
6187	AMEX	EWQ	Wed, Dec 2, 2020	33.24	33.44	33.19	33.42
6186	AMEX	EWQ	Tue, Dec 1, 2020	33.08	33.41	33.06	33.37
6185	AMEX	EWQ	Mon, Nov 30, 2020	33.27	33.27	32.47	32.49
6184	AMEX	EWQ	Fri, Nov 27, 2020	33.06	33.24	33.06	33.15
6183	AMEX	EWQ	Wed, Nov 25, 2020	32.74	32.96	32.67	32.91
6182	AMEX	EWQ	Tue, Nov 24, 2020	32.63	32.89	32.60	32.88
6181	AMEX	EWQ	Mon, Nov 23, 2020	32.49	32.52	32.17	32.33
6180	AMEX	EWQ	Fri, Nov 20, 2020	32.25	32.39	32.24	32.32
6179	AMEX	EWQ	Thu, Nov 19, 2020	32.09	32.40	32.04	32.39
6178	AMEX	EWQ	Wed, Nov 18, 2020	32.39	32.48	32.12	32.12
6177	AMEX	EWQ	Tue, Nov 17, 2020	32.22	32.40	32.09	32.31
6176	AMEX	EWQ	Mon, Nov 16, 2020	32.28	32.32	32.01	32.22
6175	AMEX	EWQ	Fri, Nov 13, 2020	31.47	31.76	31.47	31.73
6174	AMEX	EWQ	Thu, Nov 12, 2020	31.36	31.50	31.09	31.20
6173	AMEX	EWQ	Wed, Nov 11, 2020	31.71	31.79	31.60	31.77
6172	AMEX	EWQ	Tue, Nov 10, 2020	31.64	31.87	31.62	31.72
6171	AMEX	EWQ	Mon, Nov 9, 2020	31.57	31.64	30.86	30.86
6170	AMEX	EWQ	Fri, Nov 6, 2020	29.32	29.35	29.16	29.21
6169	AMEX	EWQ	Thu, Nov 5, 2020	29.20	29.33	29.00	29.17
6168	AMEX	EWQ	Wed, Nov 4, 2020	28.22	28.73	28.11	28.44
6167	AMEX	EWQ	Tue, Nov 3, 2020	27.79	28.12	27.77	28.01
6166	AMEX	EWQ	Mon, Nov 2, 2020	27.10	27.23	26.93	27.16
6165	AMEX	EWQ	Fri, Oct 30, 2020	26.67	26.73	26.45	26.67
6164	AMEX	EWQ	Thu, Oct 29, 2020	26.45	26.77	26.29	26.66
6163	AMEX	EWQ	Wed, Oct 28, 2020	26.74	26.84	26.43	26.52
6162	AMEX	EWQ	Tue, Oct 27, 2020	28.04	28.08	27.64	27.68
6161	AMEX	EWQ	Mon, Oct 26, 2020	28.65	28.65	28.12	28.33
6160	AMEX	EWQ	Fri, Oct 23, 2020	29.07	29.08	28.82	29.05
6159	AMEX	EWQ	Thu, Oct 22, 2020	28.56	28.71	28.42	28.66
6158	AMEX	EWQ	Wed, Oct 21, 2020	28.79	28.93	28.56	28.58
6157	AMEX	EWQ	Tue, Oct 20, 2020	29.08	29.22	28.97	28.99
6156	AMEX	EWQ	Mon, Oct 19, 2020	28.96	29.05	28.62	28.68
6155	AMEX	EWQ	Fri, Oct 16, 2020	28.74	28.92	28.66	28.75
6154	AMEX	EWQ	Thu, Oct 15, 2020	28.04	28.54	28.01	28.50
6153	AMEX	EWQ	Wed, Oct 14, 2020	28.90	28.96	28.68	28.71
6152	AMEX	EWQ	Tue, Oct 13, 2020	28.93	28.93	28.75	28.82
6151	AMEX	EWQ	Mon, Oct 12, 2020	29.19	29.30	29.19	29.27
6150	AMEX	EWQ	Fri, Oct 9, 2020	29.07	29.15	28.98	29.09
6149	AMEX	EWQ	Thu, Oct 8, 2020	28.73	28.83	28.69	28.82
6148	AMEX	EWQ	Wed, Oct 7, 2020	28.55	28.65	28.46	28.61
6147	AMEX	EWQ	Tue, Oct 6, 2020	28.80	28.82	28.27	28.35
6146	AMEX	EWQ	Mon, Oct 5, 2020	28.40	28.62	28.40	28.62
6145	AMEX	EWQ	Fri, Oct 2, 2020	27.72	28.16	27.71	28.10
6144	AMEX	EWQ	Thu, Oct 1, 2020	28.12	28.18	27.97	28.10
6143	AMEX	EWQ	Wed, Sep 30, 2020	28.04	28.22	27.81	27.94
6142	AMEX	EWQ	Tue, Sep 29, 2020	28.05	28.18	27.92	28.07
6141	AMEX	EWQ	Mon, Sep 28, 2020	27.94	28.04	27.90	27.99
6140	AMEX	EWQ	Fri, Sep 25, 2020	27.08	27.53	27.02	27.50
6139	AMEX	EWQ	Thu, Sep 24, 2020	27.51	27.75	27.32	27.54
6138	AMEX	EWQ	Wed, Sep 23, 2020	28.02	28.03	27.45	27.48
6137	AMEX	EWQ	Tue, Sep 22, 2020	28.04	28.05	27.61	27.88
6136	AMEX	EWQ	Mon, Sep 21, 2020	28.18	28.18	27.75	28.10
6135	AMEX	EWQ	Fri, Sep 18, 2020	29.25	29.30	29.02	29.13
6134	AMEX	EWQ	Thu, Sep 17, 2020	29.31	29.58	29.30	29.54
6133	AMEX	EWQ	Wed, Sep 16, 2020	29.60	29.75	29.44	29.46
6132	AMEX	EWQ	Tue, Sep 15, 2020	29.81	29.82	29.58	29.66
6131	AMEX	EWQ	Mon, Sep 14, 2020	29.68	29.72	29.53	29.57
6130	AMEX	EWQ	Fri, Sep 11, 2020	29.42	29.58	29.23	29.40
6129	AMEX	EWQ	Thu, Sep 10, 2020	29.69	29.80	29.09	29.12
6128	AMEX	EWQ	Wed, Sep 9, 2020	29.36	29.63	29.33	29.45
6127	AMEX	EWQ	Tue, Sep 8, 2020	28.84	29.10	28.72	28.81
6126	AMEX	EWQ	Fri, Sep 4, 2020	29.44	29.52	28.78	29.31
6125	AMEX	EWQ	Thu, Sep 3, 2020	29.95	30.02	29.07	29.25
6124	AMEX	EWQ	Wed, Sep 2, 2020	29.56	29.81	29.39	29.81
6123	AMEX	EWQ	Tue, Sep 1, 2020	29.25	29.36	29.07	29.21
6122	AMEX	EWQ	Mon, Aug 31, 2020	29.55	29.65	29.25	29.26
6121	AMEX	EWQ	Fri, Aug 28, 2020	29.59	29.64	29.42	29.59
6120	AMEX	EWQ	Thu, Aug 27, 2020	29.67	29.67	29.19	29.30
6119	AMEX	EWQ	Wed, Aug 26, 2020	29.45	29.74	29.45	29.72
6118	AMEX	EWQ	Tue, Aug 25, 2020	29.73	29.73	29.29	29.47
6117	AMEX	EWQ	Mon, Aug 24, 2020	29.39	29.39	29.22	29.32
6116	AMEX	EWQ	Fri, Aug 21, 2020	28.46	28.78	28.44	28.78
6115	AMEX	EWQ	Thu, Aug 20, 2020	28.82	29.06	28.77	29.00
6114	AMEX	EWQ	Wed, Aug 19, 2020	29.37	29.45	29.12	29.16
6113	AMEX	EWQ	Tue, Aug 18, 2020	29.53	29.55	29.20	29.24
6112	AMEX	EWQ	Mon, Aug 17, 2020	29.34	29.37	29.29	29.32
6111	AMEX	EWQ	Fri, Aug 14, 2020	29.11	29.25	29.05	29.13
6110	AMEX	EWQ	Thu, Aug 13, 2020	29.67	29.78	29.44	29.55
6109	AMEX	EWQ	Wed, Aug 12, 2020	29.64	29.84	29.59	29.67
6108	AMEX	EWQ	Tue, Aug 11, 2020	29.43	29.51	28.97	29.01
6107	AMEX	EWQ	Mon, Aug 10, 2020	28.69	28.80	28.63	28.77
6106	AMEX	EWQ	Fri, Aug 7, 2020	28.51	28.73	28.47	28.71
6105	AMEX	EWQ	Thu, Aug 6, 2020	28.69	28.97	28.64	28.91
6104	AMEX	EWQ	Wed, Aug 5, 2020	28.94	29.08	28.84	28.85
6103	AMEX	EWQ	Tue, Aug 4, 2020	28.28	28.66	28.23	28.64
6102	AMEX	EWQ	Mon, Aug 3, 2020	28.22	28.47	28.13	28.47
6101	AMEX	EWQ	Fri, Jul 31, 2020	28.52	28.56	27.73	27.95
6100	AMEX	EWQ	Thu, Jul 30, 2020	28.40	28.69	28.04	28.63
6099	AMEX	EWQ	Wed, Jul 29, 2020	28.88	29.08	28.83	29.06
6098	AMEX	EWQ	Tue, Jul 28, 2020	28.54	28.74	28.54	28.56
6097	AMEX	EWQ	Mon, Jul 27, 2020	28.73	28.91	28.68	28.77
6096	AMEX	EWQ	Fri, Jul 24, 2020	28.52	28.61	28.44	28.58
6095	AMEX	EWQ	Thu, Jul 23, 2020	28.88	29.00	28.62	28.70
6094	AMEX	EWQ	Wed, Jul 22, 2020	28.97	29.05	28.86	29.01
6093	AMEX	EWQ	Tue, Jul 21, 2020	29.04	29.14	28.89	28.95
6092	AMEX	EWQ	Mon, Jul 20, 2020	28.75	28.90	28.64	28.85
6091	AMEX	EWQ	Fri, Jul 17, 2020	28.66	28.82	28.55	28.80
6090	AMEX	EWQ	Thu, Jul 16, 2020	28.72	28.91	28.62	28.68
6089	AMEX	EWQ	Wed, Jul 15, 2020	28.96	29.06	28.69	28.84
6088	AMEX	EWQ	Tue, Jul 14, 2020	27.93	28.41	27.86	28.37
6087	AMEX	EWQ	Mon, Jul 13, 2020	28.25	28.46	27.82	27.87
6086	AMEX	EWQ	Fri, Jul 10, 2020	27.72	27.93	27.64	27.93
6085	AMEX	EWQ	Thu, Jul 9, 2020	27.99	28.00	27.38	27.57
6084	AMEX	EWQ	Wed, Jul 8, 2020	27.89	28.14	27.82	28.13
6083	AMEX	EWQ	Tue, Jul 7, 2020	28.15	28.23	27.89	27.90
6082	AMEX	EWQ	Mon, Jul 6, 2020	28.35	28.72	28.23	28.37
6081	AMEX	EWQ	Thu, Jul 2, 2020	28.01	28.17	27.79	27.84
6080	AMEX	EWQ	Wed, Jul 1, 2020	27.25	27.54	27.25	27.46
6079	AMEX	EWQ	Tue, Jun 30, 2020	27.09	27.50	27.03	27.42
6078	AMEX	EWQ	Mon, Jun 29, 2020	27.26	27.49	27.10	27.40
6077	AMEX	EWQ	Fri, Jun 26, 2020	27.38	27.41	26.91	26.96
6076	AMEX	EWQ	Thu, Jun 25, 2020	26.90	27.46	26.79	27.43
6075	AMEX	EWQ	Wed, Jun 24, 2020	27.28	27.31	26.78	26.89
6074	AMEX	EWQ	Tue, Jun 23, 2020	27.90	27.91	27.60	27.60
6073	AMEX	EWQ	Mon, Jun 22, 2020	27.23	27.49	27.11	27.43
6072	AMEX	EWQ	Fri, Jun 19, 2020	27.69	27.69	26.97	26.99
6071	AMEX	EWQ	Thu, Jun 18, 2020	27.12	27.37	27.04	27.22
6070	AMEX	EWQ	Wed, Jun 17, 2020	27.67	27.67	27.37	27.43
6069	AMEX	EWQ	Tue, Jun 16, 2020	27.60	27.69	27.00	27.38
6068	AMEX	EWQ	Mon, Jun 15, 2020	26.44	27.23	26.35	27.12
6067	AMEX	EWQ	Fri, Jun 12, 2020	27.45	27.50	26.60	26.83
6066	AMEX	EWQ	Thu, Jun 11, 2020	27.51	27.58	26.43	26.47
6065	AMEX	EWQ	Wed, Jun 10, 2020	28.67	28.70	28.27	28.40
6064	AMEX	EWQ	Tue, Jun 9, 2020	28.49	28.78	28.44	28.59
6063	AMEX	EWQ	Mon, Jun 8, 2020	29.08	29.23	28.85	29.22
6062	AMEX	EWQ	Fri, Jun 5, 2020	28.94	29.11	28.81	28.87
6061	AMEX	EWQ	Thu, Jun 4, 2020	27.96	28.33	27.89	28.12
6060	AMEX	EWQ	Wed, Jun 3, 2020	27.61	28.15	27.59	28.03
6059	AMEX	EWQ	Tue, Jun 2, 2020	26.88	27.07	26.82	27.03
6058	AMEX	EWQ	Mon, Jun 1, 2020	26.12	26.50	26.12	26.48
6057	AMEX	EWQ	Fri, May 29, 2020	26.03	26.11	25.63	25.93
6056	AMEX	EWQ	Thu, May 28, 2020	25.90	26.25	25.81	25.90
6055	AMEX	EWQ	Wed, May 27, 2020	25.56	25.67	25.31	25.60
6054	AMEX	EWQ	Tue, May 26, 2020	25.06	25.18	24.97	24.97
6053	AMEX	EWQ	Fri, May 22, 2020	24.08	24.15	23.94	24.12
6052	AMEX	EWQ	Thu, May 21, 2020	24.33	24.43	24.02	24.10
6051	AMEX	EWQ	Wed, May 20, 2020	24.27	24.45	24.16	24.32
6050	AMEX	EWQ	Tue, May 19, 2020	24.06	24.13	23.82	23.83
6049	AMEX	EWQ	Mon, May 18, 2020	23.92	24.49	23.87	24.37
6048	AMEX	EWQ	Fri, May 15, 2020	22.99	23.15	22.86	23.07
6047	AMEX	EWQ	Thu, May 14, 2020	22.65	23.05	22.46	23.04
6046	AMEX	EWQ	Wed, May 13, 2020	23.64	23.65	23.05	23.21
6045	AMEX	EWQ	Tue, May 12, 2020	24.08	24.15	23.73	23.74
6044	AMEX	EWQ	Mon, May 11, 2020	24.06	24.19	23.94	24.15
6043	AMEX	EWQ	Fri, May 8, 2020	24.33	24.43	24.24	24.39
6042	AMEX	EWQ	Thu, May 7, 2020	23.88	24.06	23.78	23.98
6041	AMEX	EWQ	Wed, May 6, 2020	23.91	23.91	23.46	23.47
6040	AMEX	EWQ	Tue, May 5, 2020	23.93	24.07	23.71	23.76
6039	AMEX	EWQ	Mon, May 4, 2020	23.69	23.77	23.48	23.77
6038	AMEX	EWQ	Fri, May 1, 2020	24.21	24.26	23.88	24.01
6037	AMEX	EWQ	Thu, Apr 30, 2020	24.54	24.68	24.31	24.48
6036	AMEX	EWQ	Wed, Apr 29, 2020	24.68	25.04	24.63	24.95
6035	AMEX	EWQ	Tue, Apr 28, 2020	24.52	24.52	24.10	24.12
6034	AMEX	EWQ	Mon, Apr 27, 2020	23.73	24.08	23.73	24.01
6033	AMEX	EWQ	Fri, Apr 24, 2020	23.51	23.65	23.28	23.59
6032	AMEX	EWQ	Thu, Apr 23, 2020	23.43	23.90	23.24	23.27
6031	AMEX	EWQ	Wed, Apr 22, 2020	23.47	23.50	23.33	23.47
6030	AMEX	EWQ	Tue, Apr 21, 2020	23.37	23.60	23.16	23.28
6029	AMEX	EWQ	Mon, Apr 20, 2020	23.78	24.19	23.72	23.74
6028	AMEX	EWQ	Fri, Apr 17, 2020	23.93	24.17	23.77	24.12
6027	AMEX	EWQ	Thu, Apr 16, 2020	23.36	23.36	22.85	23.12
6026	AMEX	EWQ	Wed, Apr 15, 2020	23.40	23.49	23.21	23.27
6025	AMEX	EWQ	Tue, Apr 14, 2020	24.47	24.66	24.28	24.36
6024	AMEX	EWQ	Mon, Apr 13, 2020	24.27	24.36	23.83	24.03
6023	AMEX	EWQ	Thu, Apr 9, 2020	24.17	24.54	24.03	24.39
6022	AMEX	EWQ	Wed, Apr 8, 2020	23.55	23.84	23.34	23.71
6021	AMEX	EWQ	Tue, Apr 7, 2020	24.00	24.06	23.31	23.31
6020	AMEX	EWQ	Mon, Apr 6, 2020	22.74	23.36	22.72	23.23
6019	AMEX	EWQ	Fri, Apr 3, 2020	22.10	22.13	21.73	21.85
6018	AMEX	EWQ	Thu, Apr 2, 2020	22.20	22.77	22.09	22.55
6017	AMEX	EWQ	Wed, Apr 1, 2020	22.63	22.69	22.12	22.19
6016	AMEX	EWQ	Tue, Mar 31, 2020	23.49	23.63	23.10	23.44
6015	AMEX	EWQ	Mon, Mar 30, 2020	23.33	23.74	23.16	23.72
6014	AMEX	EWQ	Fri, Mar 27, 2020	23.41	24.01	23.04	23.50
6013	AMEX	EWQ	Thu, Mar 26, 2020	23.46	24.64	23.42	24.64
6012	AMEX	EWQ	Wed, Mar 25, 2020	22.55	23.84	22.33	23.41
6011	AMEX	EWQ	Tue, Mar 24, 2020	21.91	22.45	21.67	22.31
6010	AMEX	EWQ	Mon, Mar 23, 2020	20.89	21.19	20.35	20.45
6009	AMEX	EWQ	Fri, Mar 20, 2020	21.02	21.42	20.43	20.47
6008	AMEX	EWQ	Thu, Mar 19, 2020	19.80	20.46	19.60	20.07
6007	AMEX	EWQ	Wed, Mar 18, 2020	19.97	20.43	19.29	20.03
6006	AMEX	EWQ	Tue, Mar 17, 2020	20.73	21.56	20.34	21.50
6005	AMEX	EWQ	Mon, Mar 16, 2020	20.08	21.52	20.03	20.64
6004	AMEX	EWQ	Fri, Mar 13, 2020	23.86	23.90	22.09	23.63
6003	AMEX	EWQ	Thu, Mar 12, 2020	23.30	23.32	21.85	22.03
6002	AMEX	EWQ	Wed, Mar 11, 2020	26.09	26.15	25.01	25.23
6001	AMEX	EWQ	Tue, Mar 10, 2020	26.88	26.96	25.80	26.81
6000	AMEX	EWQ	Mon, Mar 9, 2020	26.66	27.12	25.82	25.89
5999	AMEX	EWQ	Fri, Mar 6, 2020	28.56	28.75	28.21	28.54
5998	AMEX	EWQ	Thu, Mar 5, 2020	29.36	29.60	29.04	29.18
5997	AMEX	EWQ	Wed, Mar 4, 2020	29.78	30.30	29.55	30.24
5996	AMEX	EWQ	Tue, Mar 3, 2020	29.84	30.23	29.05	29.22
5995	AMEX	EWQ	Mon, Mar 2, 2020	29.03	29.67	28.81	29.62
5994	AMEX	EWQ	Fri, Feb 28, 2020	28.57	29.03	28.27	28.93
5993	AMEX	EWQ	Thu, Feb 27, 2020	29.61	30.03	29.16	29.18
5992	AMEX	EWQ	Wed, Feb 26, 2020	30.31	30.52	29.98	29.98
5991	AMEX	EWQ	Tue, Feb 25, 2020	30.70	30.72	30.01	30.01
5990	AMEX	EWQ	Mon, Feb 24, 2020	30.71	30.97	30.57	30.75
5989	AMEX	EWQ	Fri, Feb 21, 2020	32.11	32.17	32.00	32.09
5988	AMEX	EWQ	Thu, Feb 20, 2020	32.37	32.44	32.09	32.23
5987	AMEX	EWQ	Wed, Feb 19, 2020	32.31	32.41	32.30	32.38
5986	AMEX	EWQ	Tue, Feb 18, 2020	32.14	32.27	32.14	32.19
5985	AMEX	EWQ	Fri, Feb 14, 2020	32.34	32.38	32.23	32.29
5984	AMEX	EWQ	Thu, Feb 13, 2020	32.26	32.41	32.19	32.35
5983	AMEX	EWQ	Wed, Feb 12, 2020	32.56	32.58	32.49	32.57
5982	AMEX	EWQ	Tue, Feb 11, 2020	32.33	32.42	32.31	32.35
5981	AMEX	EWQ	Mon, Feb 10, 2020	32.09	32.26	32.09	32.26
5980	AMEX	EWQ	Fri, Feb 7, 2020	32.20	32.35	32.16	32.23
5979	AMEX	EWQ	Thu, Feb 6, 2020	32.40	32.43	32.32	32.42
5978	AMEX	EWQ	Wed, Feb 5, 2020	32.27	32.29	32.16	32.26
5977	AMEX	EWQ	Tue, Feb 4, 2020	31.99	32.04	31.95	31.98
5976	AMEX	EWQ	Mon, Feb 3, 2020	31.51	31.71	31.51	31.52
5975	AMEX	EWQ	Fri, Jan 31, 2020	31.63	31.63	31.27	31.40
5974	AMEX	EWQ	Thu, Jan 30, 2020	31.58	31.89	31.56	31.85
5973	AMEX	EWQ	Wed, Jan 29, 2020	32.05	32.10	31.92	31.95
5972	AMEX	EWQ	Tue, Jan 28, 2020	31.71	31.90	31.67	31.85
5971	AMEX	EWQ	Mon, Jan 27, 2020	31.52	31.68	31.49	31.55
5970	AMEX	EWQ	Fri, Jan 24, 2020	32.50	32.50	32.20	32.25
5969	AMEX	EWQ	Thu, Jan 23, 2020	32.35	32.45	32.16	32.41
5968	AMEX	EWQ	Wed, Jan 22, 2020	32.65	32.66	32.47	32.47
5967	AMEX	EWQ	Tue, Jan 21, 2020	32.74	32.75	32.58	32.58
5966	AMEX	EWQ	Fri, Jan 17, 2020	32.98	33.00	32.89	32.96
5965	AMEX	EWQ	Thu, Jan 16, 2020	32.80	32.83	32.73	32.83
5964	AMEX	EWQ	Wed, Jan 15, 2020	32.68	32.79	32.67	32.70
5963	AMEX	EWQ	Tue, Jan 14, 2020	32.61	32.76	32.60	32.72
5962	AMEX	EWQ	Mon, Jan 13, 2020	32.59	32.72	32.56	32.70
5961	AMEX	EWQ	Fri, Jan 10, 2020	32.64	32.70	32.51	32.53
5960	AMEX	EWQ	Thu, Jan 9, 2020	32.69	32.69	32.57	32.68
5959	AMEX	EWQ	Wed, Jan 8, 2020	32.46	32.77	32.46	32.65
5958	AMEX	EWQ	Tue, Jan 7, 2020	32.67	32.67	32.52	32.54
5957	AMEX	EWQ	Mon, Jan 6, 2020	32.57	32.78	32.57	32.75
5956	AMEX	EWQ	Fri, Jan 3, 2020	32.56	32.81	32.54	32.60
5955	AMEX	EWQ	Thu, Jan 2, 2020	32.86	32.95	32.79	32.94
5954	AMEX	EWQ	Tue, Dec 31, 2019	32.58	32.73	32.42	32.71
5953	AMEX	EWQ	Mon, Dec 30, 2019	32.73	32.75	32.50	32.52
5952	AMEX	EWQ	Fri, Dec 27, 2019	32.79	32.79	32.67	32.67
5951	AMEX	EWQ	Thu, Dec 26, 2019	32.47	32.61	32.43	32.61
5950	AMEX	EWQ	Tue, Dec 24, 2019	32.47	32.47	32.35	32.42
5949	AMEX	EWQ	Mon, Dec 23, 2019	32.46	32.53	32.45	32.49
5948	AMEX	EWQ	Fri, Dec 20, 2019	32.33	32.43	32.32	32.35
5947	AMEX	EWQ	Thu, Dec 19, 2019	32.18	32.31	32.16	32.31
5946	AMEX	EWQ	Wed, Dec 18, 2019	32.28	32.30	32.18	32.21
5945	AMEX	EWQ	Tue, Dec 17, 2019	32.39	32.41	32.31	32.35
5944	AMEX	EWQ	Mon, Dec 16, 2019	32.43	32.50	32.40	32.43
5943	AMEX	EWQ	Fri, Dec 13, 2019	32.14	32.37	32.06	32.12
5942	AMEX	EWQ	Thu, Dec 12, 2019	31.78	32.05	31.75	32.01
5941	AMEX	EWQ	Wed, Dec 11, 2019	31.60	31.80	31.59	31.78
5940	AMEX	EWQ	Tue, Dec 10, 2019	31.50	31.68	31.46	31.63
5939	AMEX	EWQ	Mon, Dec 9, 2019	31.56	31.62	31.44	31.46
5938	AMEX	EWQ	Fri, Dec 6, 2019	31.67	31.69	31.58	31.69
5937	AMEX	EWQ	Thu, Dec 5, 2019	31.56	31.56	31.40	31.49
5936	AMEX	EWQ	Wed, Dec 4, 2019	31.38	31.45	31.33	31.40
5935	AMEX	EWQ	Tue, Dec 3, 2019	30.96	31.17	30.82	31.17
5934	AMEX	EWQ	Mon, Dec 2, 2019	31.56	31.56	31.24	31.34
5933	AMEX	EWQ	Fri, Nov 29, 2019	31.68	31.75	31.65	31.66
5932	AMEX	EWQ	Wed, Nov 27, 2019	31.79	31.82	31.73	31.81
5931	AMEX	EWQ	Tue, Nov 26, 2019	31.83	31.90	31.79	31.90
5930	AMEX	EWQ	Mon, Nov 25, 2019	31.76	31.83	31.75	31.83
5929	AMEX	EWQ	Fri, Nov 22, 2019	31.79	31.79	31.62	31.70
5928	AMEX	EWQ	Thu, Nov 21, 2019	31.73	31.75	31.61	31.67
5927	AMEX	EWQ	Wed, Nov 20, 2019	31.76	31.80	31.58	31.70
5926	AMEX	EWQ	Tue, Nov 19, 2019	32.00	32.00	31.80	31.86
5925	AMEX	EWQ	Mon, Nov 18, 2019	31.80	31.99	31.78	31.98
5924	AMEX	EWQ	Fri, Nov 15, 2019	31.82	31.95	31.80	31.93
5923	AMEX	EWQ	Thu, Nov 14, 2019	31.57	31.71	31.56	31.71
5922	AMEX	EWQ	Wed, Nov 13, 2019	31.60	31.66	31.57	31.65
5921	AMEX	EWQ	Tue, Nov 12, 2019	31.71	31.79	31.67	31.71
5920	AMEX	EWQ	Mon, Nov 11, 2019	31.66	31.76	31.64	31.73
5919	AMEX	EWQ	Fri, Nov 8, 2019	31.56	31.70	31.50	31.68
5918	AMEX	EWQ	Thu, Nov 7, 2019	31.71	31.74	31.63	31.65
5917	AMEX	EWQ	Wed, Nov 6, 2019	31.65	31.70	31.55	31.63
5916	AMEX	EWQ	Tue, Nov 5, 2019	31.57	31.59	31.49	31.54
5915	AMEX	EWQ	Mon, Nov 4, 2019	31.68	31.73	31.57	31.61
5914	AMEX	EWQ	Fri, Nov 1, 2019	31.41	31.45	31.34	31.43
5913	AMEX	EWQ	Thu, Oct 31, 2019	31.28	31.31	31.10	31.23
5912	AMEX	EWQ	Wed, Oct 30, 2019	31.15	31.38	30.98	31.37
5911	AMEX	EWQ	Tue, Oct 29, 2019	31.02	31.18	31.02	31.17
5910	AMEX	EWQ	Mon, Oct 28, 2019	31.00	31.08	31.00	31.06
5909	AMEX	EWQ	Fri, Oct 25, 2019	30.78	30.93	30.78	30.92
5908	AMEX	EWQ	Thu, Oct 24, 2019	30.77	30.83	30.69	30.81
5907	AMEX	EWQ	Wed, Oct 23, 2019	30.54	30.70	30.53	30.70
5906	AMEX	EWQ	Tue, Oct 22, 2019	30.64	30.75	30.49	30.53
5905	AMEX	EWQ	Mon, Oct 21, 2019	30.80	30.81	30.62	30.69
5904	AMEX	EWQ	Fri, Oct 18, 2019	30.62	30.72	30.54	30.68
5903	AMEX	EWQ	Thu, Oct 17, 2019	30.89	30.89	30.67	30.76
5902	AMEX	EWQ	Wed, Oct 16, 2019	30.62	30.76	30.61	30.67
5901	AMEX	EWQ	Tue, Oct 15, 2019	30.39	30.76	30.39	30.64
5900	AMEX	EWQ	Mon, Oct 14, 2019	30.26	30.33	30.21	30.27
5899	AMEX	EWQ	Fri, Oct 11, 2019	30.33	30.51	30.30	30.34
5898	AMEX	EWQ	Thu, Oct 10, 2019	29.64	29.88	29.57	29.82
5897	AMEX	EWQ	Wed, Oct 9, 2019	29.41	29.54	29.33	29.47
5896	AMEX	EWQ	Tue, Oct 8, 2019	29.28	29.31	29.11	29.12
5895	AMEX	EWQ	Mon, Oct 7, 2019	29.46	29.65	29.46	29.47
5894	AMEX	EWQ	Fri, Oct 4, 2019	29.31	29.50	29.29	29.50
5893	AMEX	EWQ	Thu, Oct 3, 2019	29.12	29.28	28.91	29.25
5892	AMEX	EWQ	Wed, Oct 2, 2019	29.27	29.27	28.92	28.98
5891	AMEX	EWQ	Tue, Oct 1, 2019	30.08	30.09	29.75	29.78
5890	AMEX	EWQ	Mon, Sep 30, 2019	30.01	30.18	30.01	30.14
5889	AMEX	EWQ	Fri, Sep 27, 2019	29.97	30.10	29.90	29.93
5888	AMEX	EWQ	Thu, Sep 26, 2019	30.03	30.08	29.90	29.95
5887	AMEX	EWQ	Wed, Sep 25, 2019	29.80	29.91	29.65	29.89
5886	AMEX	EWQ	Tue, Sep 24, 2019	30.31	30.32	30.06	30.08
5885	AMEX	EWQ	Mon, Sep 23, 2019	30.13	30.24	30.10	30.21
5884	AMEX	EWQ	Fri, Sep 20, 2019	30.53	30.58	30.40	30.41
5883	AMEX	EWQ	Thu, Sep 19, 2019	30.52	30.55	30.43	30.43
5882	AMEX	EWQ	Wed, Sep 18, 2019	30.29	30.41	30.17	30.31
5881	AMEX	EWQ	Tue, Sep 17, 2019	30.14	30.36	30.12	30.33
5880	AMEX	EWQ	Mon, Sep 16, 2019	30.20	30.22	30.06	30.09
5879	AMEX	EWQ	Fri, Sep 13, 2019	30.60	30.61	30.49	30.51
5878	AMEX	EWQ	Thu, Sep 12, 2019	30.21	30.53	30.18	30.44
5877	AMEX	EWQ	Wed, Sep 11, 2019	30.11	30.20	30.08	30.18
5876	AMEX	EWQ	Tue, Sep 10, 2019	30.04	30.19	29.98	30.06
5875	AMEX	EWQ	Mon, Sep 9, 2019	30.15	30.15	30.07	30.10
5874	AMEX	EWQ	Fri, Sep 6, 2019	30.12	30.20	30.08	30.08
5873	AMEX	EWQ	Thu, Sep 5, 2019	30.22	30.28	30.07	30.10
5872	AMEX	EWQ	Wed, Sep 4, 2019	29.73	29.85	29.71	29.82
5871	AMEX	EWQ	Tue, Sep 3, 2019	29.24	29.34	29.15	29.31
5870	AMEX	EWQ	Fri, Aug 30, 2019	29.62	29.65	29.35	29.49
5869	AMEX	EWQ	Thu, Aug 29, 2019	29.38	29.45	29.29	29.38
5868	AMEX	EWQ	Wed, Aug 28, 2019	28.87	29.10	28.80	29.00
5867	AMEX	EWQ	Tue, Aug 27, 2019	29.19	29.25	29.03	29.05
5866	AMEX	EWQ	Mon, Aug 26, 2019	29.02	29.11	28.91	29.04
5865	AMEX	EWQ	Fri, Aug 23, 2019	29.03	29.30	28.77	28.77
5864	AMEX	EWQ	Thu, Aug 22, 2019	29.32	29.35	29.07	29.16
5863	AMEX	EWQ	Wed, Aug 21, 2019	29.51	29.52	29.31	29.32
5862	AMEX	EWQ	Tue, Aug 20, 2019	28.99	29.04	28.86	28.94
5861	AMEX	EWQ	Mon, Aug 19, 2019	29.14	29.18	29.02	29.04
5860	AMEX	EWQ	Fri, Aug 16, 2019	28.47	28.78	28.47	28.73
5859	AMEX	EWQ	Thu, Aug 15, 2019	28.41	28.56	28.28	28.44
5858	AMEX	EWQ	Wed, Aug 14, 2019	28.73	28.78	28.44	28.44
5857	AMEX	EWQ	Tue, Aug 13, 2019	28.99	29.50	28.93	29.37
5856	AMEX	EWQ	Mon, Aug 12, 2019	29.12	29.25	29.00	29.04
5855	AMEX	EWQ	Fri, Aug 9, 2019	29.29	29.37	29.12	29.29
5854	AMEX	EWQ	Thu, Aug 8, 2019	29.24	29.49	29.19	29.32
5853	AMEX	EWQ	Wed, Aug 7, 2019	28.76	29.07	28.68	29.04
5852	AMEX	EWQ	Tue, Aug 6, 2019	28.84	28.88	28.63	28.80
5851	AMEX	EWQ	Mon, Aug 5, 2019	28.76	28.81	28.40	28.57
5850	AMEX	EWQ	Fri, Aug 2, 2019	29.40	29.43	29.07	29.18
5849	AMEX	EWQ	Thu, Aug 1, 2019	29.80	30.07	29.53	29.65
5848	AMEX	EWQ	Wed, Jul 31, 2019	30.02	30.12	29.54	29.79
5847	AMEX	EWQ	Tue, Jul 30, 2019	30.01	30.03	29.89	29.96
5846	AMEX	EWQ	Mon, Jul 29, 2019	30.55	30.55	30.46	30.51
5845	AMEX	EWQ	Fri, Jul 26, 2019	30.49	30.52	30.43	30.43
5844	AMEX	EWQ	Thu, Jul 25, 2019	30.58	30.58	30.25	30.28
5843	AMEX	EWQ	Wed, Jul 24, 2019	30.51	30.64	30.50	30.62
5842	AMEX	EWQ	Tue, Jul 23, 2019	30.62	30.69	30.57	30.65
5841	AMEX	EWQ	Mon, Jul 22, 2019	30.46	30.49	30.39	30.45
5840	AMEX	EWQ	Fri, Jul 19, 2019	30.47	30.51	30.33	30.41
5839	AMEX	EWQ	Thu, Jul 18, 2019	30.46	30.59	30.34	30.56
5838	AMEX	EWQ	Wed, Jul 17, 2019	30.69	30.69	30.46	30.48
5837	AMEX	EWQ	Tue, Jul 16, 2019	30.68	30.76	30.60	30.62
5836	AMEX	EWQ	Mon, Jul 15, 2019	30.65	30.70	30.62	30.66
5835	AMEX	EWQ	Fri, Jul 12, 2019	30.57	30.64	30.52	30.62
5834	AMEX	EWQ	Thu, Jul 11, 2019	30.63	30.65	30.42	30.48
5833	AMEX	EWQ	Wed, Jul 10, 2019	30.66	30.73	30.52	30.61
5832	AMEX	EWQ	Tue, Jul 9, 2019	30.41	30.51	30.37	30.50
5831	AMEX	EWQ	Mon, Jul 8, 2019	30.53	30.58	30.49	30.54
5830	AMEX	EWQ	Fri, Jul 5, 2019	30.66	30.70	30.48	30.66
5829	AMEX	EWQ	Wed, Jul 3, 2019	30.92	30.98	30.89	30.97
5828	AMEX	EWQ	Tue, Jul 2, 2019	30.67	30.75	30.65	30.69
5827	AMEX	EWQ	Mon, Jul 1, 2019	30.88	30.90	30.61	30.67
5826	AMEX	EWQ	Fri, Jun 28, 2019	30.60	30.76	30.60	30.65
5825	AMEX	EWQ	Thu, Jun 27, 2019	30.43	30.54	30.39	30.43
5824	AMEX	EWQ	Wed, Jun 26, 2019	30.52	30.52	30.39	30.40
5823	AMEX	EWQ	Tue, Jun 25, 2019	30.62	30.65	30.40	30.44
5822	AMEX	EWQ	Mon, Jun 24, 2019	30.62	30.65	30.56	30.57
5821	AMEX	EWQ	Fri, Jun 21, 2019	30.44	30.58	30.39	30.47
5820	AMEX	EWQ	Thu, Jun 20, 2019	30.60	30.64	30.41	30.54
5819	AMEX	EWQ	Wed, Jun 19, 2019	30.17	30.34	30.11	30.27
5818	AMEX	EWQ	Tue, Jun 18, 2019	29.93	30.14	29.93	30.05
5817	AMEX	EWQ	Mon, Jun 17, 2019	29.44	29.57	29.41	29.46
5816	AMEX	EWQ	Fri, Jun 14, 2019	30.07	30.09	30.00	29.32
5815	AMEX	EWQ	Thu, Jun 13, 2019	30.33	30.33	30.23	30.27
5814	AMEX	EWQ	Wed, Jun 12, 2019	30.43	30.46	30.27	30.28
5813	AMEX	EWQ	Tue, Jun 11, 2019	30.70	30.71	30.49	30.57
5812	AMEX	EWQ	Mon, Jun 10, 2019	30.34	30.40	30.27	30.38
5811	AMEX	EWQ	Fri, Jun 7, 2019	30.26	30.45	30.21	30.31
5810	AMEX	EWQ	Thu, Jun 6, 2019	29.74	29.76	29.60	29.68
5809	AMEX	EWQ	Wed, Jun 5, 2019	29.77	29.77	29.63	29.66
5808	AMEX	EWQ	Tue, Jun 4, 2019	29.53	29.63	29.45	29.59
5807	AMEX	EWQ	Mon, Jun 3, 2019	29.15	29.29	29.04	29.22
5806	AMEX	EWQ	Fri, May 31, 2019	28.81	29.01	28.76	29.00
5805	AMEX	EWQ	Thu, May 30, 2019	29.07	29.20	29.05	29.20
5804	AMEX	EWQ	Wed, May 29, 2019	28.97	29.04	28.89	29.03
5803	AMEX	EWQ	Tue, May 28, 2019	29.65	29.70	29.29	29.29
5802	AMEX	EWQ	Fri, May 24, 2019	29.56	29.64	29.52	29.64
5801	AMEX	EWQ	Thu, May 23, 2019	29.18	29.30	29.07	29.26
5800	AMEX	EWQ	Wed, May 22, 2019	29.64	29.78	29.64	29.66
5799	AMEX	EWQ	Tue, May 21, 2019	29.76	29.84	29.67	29.81
5798	AMEX	EWQ	Mon, May 20, 2019	29.54	29.75	29.46	29.60
5797	AMEX	EWQ	Fri, May 17, 2019	29.87	30.02	29.86	29.91
5796	AMEX	EWQ	Thu, May 16, 2019	29.82	30.14	29.81	30.07
5795	AMEX	EWQ	Wed, May 15, 2019	29.35	29.83	29.35	29.80
5794	AMEX	EWQ	Tue, May 14, 2019	29.49	29.72	29.47	29.63
5793	AMEX	EWQ	Mon, May 13, 2019	29.30	29.35	29.17	29.24
5792	AMEX	EWQ	Fri, May 10, 2019	29.71	29.98	29.58	29.95
5791	AMEX	EWQ	Thu, May 9, 2019	29.51	29.79	29.50	29.76
5790	AMEX	EWQ	Wed, May 8, 2019	29.88	30.03	29.84	29.93
5789	AMEX	EWQ	Tue, May 7, 2019	30.02	30.02	29.64	29.72
5788	AMEX	EWQ	Mon, May 6, 2019	30.02	30.40	30.01	30.39
5787	AMEX	EWQ	Fri, May 3, 2019	30.56	30.72	30.55	30.72
5786	AMEX	EWQ	Thu, May 2, 2019	30.68	30.68	30.46	30.52
5785	AMEX	EWQ	Wed, May 1, 2019	30.92	31.03	30.68	30.69
5784	AMEX	EWQ	Tue, Apr 30, 2019	30.76	30.90	30.68	30.89
5783	AMEX	EWQ	Mon, Apr 29, 2019	30.60	30.76	30.57	30.76
5782	AMEX	EWQ	Fri, Apr 26, 2019	30.52	30.59	30.44	30.54
5781	AMEX	EWQ	Thu, Apr 25, 2019	30.39	30.47	30.34	30.47
5780	AMEX	EWQ	Wed, Apr 24, 2019	30.61	30.67	30.50	30.59
5779	AMEX	EWQ	Tue, Apr 23, 2019	30.67	30.79	30.64	30.76
5778	AMEX	EWQ	Mon, Apr 22, 2019	30.76	31.34	30.75	30.87
5777	AMEX	EWQ	Thu, Apr 18, 2019	30.77	30.88	30.74	30.78
5776	AMEX	EWQ	Wed, Apr 17, 2019	30.83	30.87	30.77	30.86
5775	AMEX	EWQ	Tue, Apr 16, 2019	30.63	30.67	30.61	30.64
5774	AMEX	EWQ	Mon, Apr 15, 2019	30.57	30.58	30.50	30.57
5773	AMEX	EWQ	Fri, Apr 12, 2019	30.54	30.57	30.48	30.56
5772	AMEX	EWQ	Thu, Apr 11, 2019	30.30	30.37	30.20	30.27
5771	AMEX	EWQ	Wed, Apr 10, 2019	30.07	30.25	30.05	30.18
5770	AMEX	EWQ	Tue, Apr 9, 2019	30.19	30.19	30.04	30.05
5769	AMEX	EWQ	Mon, Apr 8, 2019	30.34	30.34	30.23	30.27
5768	AMEX	EWQ	Fri, Apr 5, 2019	30.17	30.28	30.15	30.25
5767	AMEX	EWQ	Thu, Apr 4, 2019	30.04	30.18	30.04	30.18
5766	AMEX	EWQ	Wed, Apr 3, 2019	30.07	30.21	30.05	30.16
5765	AMEX	EWQ	Tue, Apr 2, 2019	29.72	29.91	29.72	29.88
5764	AMEX	EWQ	Mon, Apr 1, 2019	29.67	29.82	29.66	29.81
5763	AMEX	EWQ	Fri, Mar 29, 2019	29.40	29.47	29.27	29.47
5762	AMEX	EWQ	Thu, Mar 28, 2019	29.23	29.30	29.10	29.23
5761	AMEX	EWQ	Wed, Mar 27, 2019	29.42	29.45	29.13	29.37
5760	AMEX	EWQ	Tue, Mar 26, 2019	29.36	29.41	29.25	29.29
5759	AMEX	EWQ	Mon, Mar 25, 2019	29.17	29.25	29.08	29.19
5758	AMEX	EWQ	Fri, Mar 22, 2019	29.43	29.48	29.11	29.19
5757	AMEX	EWQ	Thu, Mar 21, 2019	29.93	30.11	29.91	30.11
5756	AMEX	EWQ	Wed, Mar 20, 2019	30.18	30.40	29.96	30.28
5755	AMEX	EWQ	Tue, Mar 19, 2019	30.32	30.32	30.11	30.19
5754	AMEX	EWQ	Mon, Mar 18, 2019	30.14	30.14	30.03	30.12
5753	AMEX	EWQ	Fri, Mar 15, 2019	29.96	30.08	29.93	30.08
5752	AMEX	EWQ	Thu, Mar 14, 2019	29.64	29.74	29.62	29.68
5751	AMEX	EWQ	Wed, Mar 13, 2019	29.39	29.56	29.39	29.56
5750	AMEX	EWQ	Tue, Mar 12, 2019	29.18	29.29	29.18	29.25
5749	AMEX	EWQ	Mon, Mar 11, 2019	28.99	29.19	28.98	29.17
5748	AMEX	EWQ	Fri, Mar 8, 2019	28.83	29.02	28.83	29.02
5747	AMEX	EWQ	Thu, Mar 7, 2019	29.20	29.20	28.86	28.88
5746	AMEX	EWQ	Wed, Mar 6, 2019	29.54	29.54	29.33	29.34
5745	AMEX	EWQ	Tue, Mar 5, 2019	29.47	29.48	29.36	29.46
5744	AMEX	EWQ	Mon, Mar 4, 2019	29.65	29.65	29.37	29.51
5743	AMEX	EWQ	Fri, Mar 1, 2019	29.59	29.63	29.49	29.58
5742	AMEX	EWQ	Thu, Feb 28, 2019	29.29	29.42	29.26	29.35
5741	AMEX	EWQ	Wed, Feb 27, 2019	29.28	29.31	29.17	29.19
5740	AMEX	EWQ	Tue, Feb 26, 2019	29.19	29.35	29.17	29.30
5739	AMEX	EWQ	Mon, Feb 25, 2019	29.24	29.27	29.14	29.15
5738	AMEX	EWQ	Fri, Feb 22, 2019	29.07	29.13	29.01	29.06
5737	AMEX	EWQ	Thu, Feb 21, 2019	28.99	29.00	28.88	28.93
5736	AMEX	EWQ	Wed, Feb 20, 2019	28.81	29.07	28.79	28.96
5735	AMEX	EWQ	Tue, Feb 19, 2019	28.59	28.87	28.58	28.86
5734	AMEX	EWQ	Fri, Feb 15, 2019	28.53	28.65	28.46	28.65
5733	AMEX	EWQ	Thu, Feb 14, 2019	28.15	28.23	28.05	28.13
5732	AMEX	EWQ	Wed, Feb 13, 2019	28.20	28.23	28.07	28.07
5731	AMEX	EWQ	Tue, Feb 12, 2019	28.07	28.17	28.05	28.14
5730	AMEX	EWQ	Mon, Feb 11, 2019	27.80	27.84	27.71	27.76
5729	AMEX	EWQ	Fri, Feb 8, 2019	27.69	27.78	27.55	27.76
5728	AMEX	EWQ	Thu, Feb 7, 2019	28.03	28.07	27.82	27.90
5727	AMEX	EWQ	Wed, Feb 6, 2019	28.41	28.44	28.31	28.36
5726	AMEX	EWQ	Tue, Feb 5, 2019	28.47	28.53	28.43	28.50
5725	AMEX	EWQ	Mon, Feb 4, 2019	28.09	28.25	27.96	28.24
5724	AMEX	EWQ	Fri, Feb 1, 2019	28.25	28.35	28.17	28.25
5723	AMEX	EWQ	Thu, Jan 31, 2019	28.04	28.19	27.99	28.15
5722	AMEX	EWQ	Wed, Jan 30, 2019	27.90	28.25	27.82	28.17
5721	AMEX	EWQ	Tue, Jan 29, 2019	27.78	27.83	27.69	27.76
5720	AMEX	EWQ	Mon, Jan 28, 2019	27.46	27.59	27.45	27.57
5719	AMEX	EWQ	Fri, Jan 25, 2019	27.56	27.68	27.54	27.61
5718	AMEX	EWQ	Thu, Jan 24, 2019	27.22	27.27	27.06	27.16
5717	AMEX	EWQ	Wed, Jan 23, 2019	27.26	27.29	27.05	27.14
5716	AMEX	EWQ	Tue, Jan 22, 2019	27.08	27.14	26.94	26.96
5715	AMEX	EWQ	Fri, Jan 18, 2019	27.36	27.36	27.24	27.29
5714	AMEX	EWQ	Thu, Jan 17, 2019	26.80	27.08	26.80	27.01
5713	AMEX	EWQ	Wed, Jan 16, 2019	26.96	27.04	26.96	26.97
5712	AMEX	EWQ	Tue, Jan 15, 2019	26.88	27.00	26.78	26.92
5711	AMEX	EWQ	Mon, Jan 14, 2019	26.82	27.00	26.80	26.91
5710	AMEX	EWQ	Fri, Jan 11, 2019	27.06	27.09	26.95	27.02
5709	AMEX	EWQ	Thu, Jan 10, 2019	27.14	27.33	27.13	27.33
5708	AMEX	EWQ	Wed, Jan 9, 2019	27.29	27.43	27.23	27.37
5707	AMEX	EWQ	Tue, Jan 8, 2019	27.05	27.08	26.89	26.99
5706	AMEX	EWQ	Mon, Jan 7, 2019	26.56	26.76	26.48	26.69
5705	AMEX	EWQ	Fri, Jan 4, 2019	26.23	26.67	26.19	26.61
5704	AMEX	EWQ	Thu, Jan 3, 2019	26.06	26.06	25.85	25.91
5703	AMEX	EWQ	Wed, Jan 2, 2019	26.10	26.29	26.07	26.29
5702	AMEX	EWQ	Mon, Dec 31, 2018	26.61	26.61	26.33	26.52
5701	AMEX	EWQ	Fri, Dec 28, 2018	26.47	26.48	26.23	26.32
5700	AMEX	EWQ	Thu, Dec 27, 2018	25.81	26.23	25.59	26.22
5699	AMEX	EWQ	Wed, Dec 26, 2018	25.58	26.26	25.53	26.26
5698	AMEX	EWQ	Mon, Dec 24, 2018	25.93	26.10	25.56	25.56
5697	AMEX	EWQ	Fri, Dec 21, 2018	26.22	26.35	25.91	25.97
5696	AMEX	EWQ	Thu, Dec 20, 2018	26.42	26.55	26.24	26.32
5695	AMEX	EWQ	Wed, Dec 19, 2018	26.81	27.04	26.33	26.43
5694	AMEX	EWQ	Tue, Dec 18, 2018	26.78	26.83	26.59	26.65
5693	AMEX	EWQ	Mon, Dec 17, 2018	26.93	26.96	26.66	26.65
5692	AMEX	EWQ	Fri, Dec 14, 2018	27.01	27.15	26.95	26.97
5691	AMEX	EWQ	Thu, Dec 13, 2018	27.50	27.59	27.39	27.45
5690	AMEX	EWQ	Wed, Dec 12, 2018	27.50	27.70	27.48	27.52
5689	AMEX	EWQ	Tue, Dec 11, 2018	27.12	27.15	26.76	26.95
5688	AMEX	EWQ	Mon, Dec 10, 2018	26.94	27.00	26.58	26.84
5687	AMEX	EWQ	Fri, Dec 7, 2018	27.35	27.46	26.95	27.04
5686	AMEX	EWQ	Thu, Dec 6, 2018	27.08	27.29	26.76	27.26
5685	AMEX	EWQ	Tue, Dec 4, 2018	28.31	28.34	27.60	27.65
5684	AMEX	EWQ	Mon, Dec 3, 2018	28.36	28.40	28.26	28.33
5683	AMEX	EWQ	Fri, Nov 30, 2018	28.01	28.10	27.92	28.08
5682	AMEX	EWQ	Thu, Nov 29, 2018	28.22	28.33	28.15	28.25
5681	AMEX	EWQ	Wed, Nov 28, 2018	27.89	28.34	27.75	28.30
5680	AMEX	EWQ	Tue, Nov 27, 2018	27.82	27.90	27.69	27.89
5679	AMEX	EWQ	Mon, Nov 26, 2018	27.93	28.04	27.89	27.99
5678	AMEX	EWQ	Fri, Nov 23, 2018	27.58	27.72	27.58	27.63
5677	AMEX	EWQ	Wed, Nov 21, 2018	27.89	28.02	27.85	27.90
5676	AMEX	EWQ	Tue, Nov 20, 2018	27.67	27.86	27.54	27.64
5675	AMEX	EWQ	Mon, Nov 19, 2018	28.42	28.42	28.09	28.16
5674	AMEX	EWQ	Fri, Nov 16, 2018	28.21	28.48	28.14	28.44
5673	AMEX	EWQ	Thu, Nov 15, 2018	28.10	28.50	27.94	28.45
5672	AMEX	EWQ	Wed, Nov 14, 2018	28.67	28.67	28.23	28.39
5671	AMEX	EWQ	Tue, Nov 13, 2018	28.26	28.51	28.20	28.31
5670	AMEX	EWQ	Mon, Nov 12, 2018	28.34	28.35	28.09	28.11
5669	AMEX	EWQ	Fri, Nov 9, 2018	28.64	28.72	28.52	28.69
5668	AMEX	EWQ	Thu, Nov 8, 2018	29.08	29.13	28.78	28.84
5667	AMEX	EWQ	Wed, Nov 7, 2018	29.15	29.22	29.06	29.19
5666	AMEX	EWQ	Tue, Nov 6, 2018	28.69	28.81	28.65	28.79
5665	AMEX	EWQ	Mon, Nov 5, 2018	28.80	28.86	28.68	28.79
5664	AMEX	EWQ	Fri, Nov 2, 2018	29.02	29.11	28.62	28.79
5663	AMEX	EWQ	Thu, Nov 1, 2018	28.65	28.75	28.52	28.74
5662	AMEX	EWQ	Wed, Oct 31, 2018	28.42	28.61	28.38	28.41
5661	AMEX	EWQ	Tue, Oct 30, 2018	27.82	28.13	27.78	28.12
5660	AMEX	EWQ	Mon, Oct 29, 2018	28.25	28.31	27.72	27.96
5659	AMEX	EWQ	Fri, Oct 26, 2018	27.78	28.23	27.58	28.05
5658	AMEX	EWQ	Thu, Oct 25, 2018	28.22	28.39	28.10	28.21
5657	AMEX	EWQ	Wed, Oct 24, 2018	28.34	28.37	27.68	27.70
5656	AMEX	EWQ	Tue, Oct 23, 2018	28.23	28.62	28.07	28.53
5655	AMEX	EWQ	Mon, Oct 22, 2018	28.88	28.91	28.63	28.72
5654	AMEX	EWQ	Fri, Oct 19, 2018	28.81	29.13	28.79	28.97
5653	AMEX	EWQ	Thu, Oct 18, 2018	29.30	29.31	28.77	28.89
5652	AMEX	EWQ	Wed, Oct 17, 2018	29.45	29.49	29.19	29.35
5651	AMEX	EWQ	Tue, Oct 16, 2018	29.52	29.64	29.46	29.61
5650	AMEX	EWQ	Mon, Oct 15, 2018	29.11	29.18	29.04	29.05
5649	AMEX	EWQ	Fri, Oct 12, 2018	29.32	29.34	28.88	29.19
5648	AMEX	EWQ	Thu, Oct 11, 2018	29.41	29.50	28.93	29.12
5647	AMEX	EWQ	Wed, Oct 10, 2018	29.84	29.84	29.27	29.36
5646	AMEX	EWQ	Tue, Oct 9, 2018	29.91	30.23	29.86	30.16
5645	AMEX	EWQ	Mon, Oct 8, 2018	29.95	30.21	29.95	30.19
5644	AMEX	EWQ	Fri, Oct 5, 2018	30.58	30.59	30.31	30.45
5643	AMEX	EWQ	Thu, Oct 4, 2018	30.90	30.93	30.57	30.73
5642	AMEX	EWQ	Wed, Oct 3, 2018	31.33	31.35	31.16	31.18
5641	AMEX	EWQ	Tue, Oct 2, 2018	31.14	31.22	31.04	31.13
5640	AMEX	EWQ	Mon, Oct 1, 2018	31.56	31.59	31.34	31.36
5639	AMEX	EWQ	Fri, Sep 28, 2018	31.31	31.55	31.31	31.39
5638	AMEX	EWQ	Thu, Sep 27, 2018	31.80	31.95	31.68	31.69
5637	AMEX	EWQ	Wed, Sep 26, 2018	31.76	32.09	31.76	31.85
5636	AMEX	EWQ	Tue, Sep 25, 2018	31.87	31.92	31.74	31.77
5635	AMEX	EWQ	Mon, Sep 24, 2018	31.84	31.86	31.69	31.70
5634	AMEX	EWQ	Fri, Sep 21, 2018	31.77	31.83	31.75	31.79
5633	AMEX	EWQ	Thu, Sep 20, 2018	31.65	31.76	31.55	31.72
5632	AMEX	EWQ	Wed, Sep 19, 2018	31.05	31.18	31.04	31.13
5631	AMEX	EWQ	Tue, Sep 18, 2018	30.97	31.08	30.93	30.99
5630	AMEX	EWQ	Mon, Sep 17, 2018	30.94	31.00	30.80	30.84
5629	AMEX	EWQ	Fri, Sep 14, 2018	30.93	30.96	30.71	30.78
5628	AMEX	EWQ	Thu, Sep 13, 2018	30.95	31.01	30.78	30.89
5627	AMEX	EWQ	Wed, Sep 12, 2018	30.55	30.78	30.54	30.64
5626	AMEX	EWQ	Tue, Sep 11, 2018	30.13	30.42	30.08	30.41
5625	AMEX	EWQ	Mon, Sep 10, 2018	30.38	30.41	30.28	30.32
5624	AMEX	EWQ	Fri, Sep 7, 2018	29.99	30.14	29.94	30.02
5623	AMEX	EWQ	Thu, Sep 6, 2018	30.34	30.47	30.14	30.29
5622	AMEX	EWQ	Wed, Sep 5, 2018	30.43	30.44	30.21	30.29
5621	AMEX	EWQ	Tue, Sep 4, 2018	30.43	30.66	30.42	30.65
5620	AMEX	EWQ	Fri, Aug 31, 2018	31.05	31.22	30.86	31.02
5619	AMEX	EWQ	Thu, Aug 30, 2018	31.53	31.61	31.45	31.51
5618	AMEX	EWQ	Wed, Aug 29, 2018	31.65	31.85	31.63	31.85
5617	AMEX	EWQ	Tue, Aug 28, 2018	31.89	31.89	31.72	31.72
5616	AMEX	EWQ	Mon, Aug 27, 2018	31.44	31.65	31.43	31.63
5615	AMEX	EWQ	Fri, Aug 24, 2018	31.13	31.27	31.08	31.22
5614	AMEX	EWQ	Thu, Aug 23, 2018	30.97	31.09	30.87	30.89
5613	AMEX	EWQ	Wed, Aug 22, 2018	31.08	31.13	31.00	31.08
5612	AMEX	EWQ	Tue, Aug 21, 2018	30.84	31.04	30.78	30.90
5611	AMEX	EWQ	Mon, Aug 20, 2018	30.42	30.53	30.41	30.48
5610	AMEX	EWQ	Fri, Aug 17, 2018	29.99	30.35	29.97	30.27
5609	AMEX	EWQ	Thu, Aug 16, 2018	29.95	30.19	29.95	30.01
5608	AMEX	EWQ	Wed, Aug 15, 2018	29.88	29.88	29.57	29.76
5607	AMEX	EWQ	Tue, Aug 14, 2018	30.40	30.44	30.26	30.35
5606	AMEX	EWQ	Mon, Aug 13, 2018	30.54	30.61	30.36	30.40
5605	AMEX	EWQ	Fri, Aug 10, 2018	30.58	30.62	30.34	30.42
5604	AMEX	EWQ	Thu, Aug 9, 2018	31.44	31.48	31.29	31.29
5603	AMEX	EWQ	Wed, Aug 8, 2018	31.47	31.51	31.41	31.45
5602	AMEX	EWQ	Tue, Aug 7, 2018	31.59	31.64	31.53	31.54
5601	AMEX	EWQ	Mon, Aug 6, 2018	31.12	31.29	31.07	31.21
5600	AMEX	EWQ	Fri, Aug 3, 2018	31.23	31.39	31.18	31.39
5599	AMEX	EWQ	Thu, Aug 2, 2018	31.25	31.40	31.22	31.35
5598	AMEX	EWQ	Wed, Aug 1, 2018	31.73	31.75	31.53	31.56
5597	AMEX	EWQ	Tue, Jul 31, 2018	31.83	31.89	31.67	31.72
5596	AMEX	EWQ	Mon, Jul 30, 2018	31.70	31.76	31.59	31.59
5595	AMEX	EWQ	Fri, Jul 27, 2018	31.60	31.68	31.50	31.52
5594	AMEX	EWQ	Thu, Jul 26, 2018	31.44	31.50	31.36	31.37
5593	AMEX	EWQ	Wed, Jul 25, 2018	31.41	31.74	31.21	31.68
5592	AMEX	EWQ	Tue, Jul 24, 2018	31.43	31.53	31.30	31.35
5591	AMEX	EWQ	Mon, Jul 23, 2018	31.13	31.18	31.05	31.11
5590	AMEX	EWQ	Fri, Jul 20, 2018	31.06	31.34	31.03	31.28
5589	AMEX	EWQ	Thu, Jul 19, 2018	31.06	31.25	31.06	31.20
5588	AMEX	EWQ	Wed, Jul 18, 2018	31.37	31.44	31.30	31.36
5587	AMEX	EWQ	Tue, Jul 17, 2018	31.22	31.43	31.22	31.40
5586	AMEX	EWQ	Mon, Jul 16, 2018	31.38	31.42	31.32	31.41
5585	AMEX	EWQ	Fri, Jul 13, 2018	31.23	31.39	31.20	31.37
5584	AMEX	EWQ	Thu, Jul 12, 2018	31.13	31.30	31.08	31.23
5583	AMEX	EWQ	Wed, Jul 11, 2018	31.09	31.16	30.81	30.91
5582	AMEX	EWQ	Tue, Jul 10, 2018	31.37	31.52	31.37	31.48
5581	AMEX	EWQ	Mon, Jul 9, 2018	31.37	31.37	31.27	31.34
5580	AMEX	EWQ	Fri, Jul 6, 2018	31.13	31.24	31.06	31.17
5579	AMEX	EWQ	Thu, Jul 5, 2018	30.96	31.06	30.93	31.03
5578	AMEX	EWQ	Tue, Jul 3, 2018	30.61	30.65	30.47	30.48
5577	AMEX	EWQ	Mon, Jul 2, 2018	30.19	30.36	30.15	30.34
5576	AMEX	EWQ	Fri, Jun 29, 2018	30.64	30.80	30.50	30.52
5575	AMEX	EWQ	Thu, Jun 28, 2018	30.09	30.26	30.03	30.19
5574	AMEX	EWQ	Wed, Jun 27, 2018	30.60	30.75	30.16	30.17
5573	AMEX	EWQ	Tue, Jun 26, 2018	30.53	30.55	30.40	30.43
5572	AMEX	EWQ	Mon, Jun 25, 2018	30.79	30.81	30.44	30.53
5571	AMEX	EWQ	Fri, Jun 22, 2018	30.86	30.98	30.74	30.83
5570	AMEX	EWQ	Thu, Jun 21, 2018	30.61	30.62	30.39	30.47
5569	AMEX	EWQ	Wed, Jun 20, 2018	30.81	30.83	30.67	30.74
5568	AMEX	EWQ	Tue, Jun 19, 2018	30.70	30.94	30.62	30.94
5567	AMEX	EWQ	Mon, Jun 18, 2018	31.77	31.94	31.70	31.27
5566	AMEX	EWQ	Fri, Jun 15, 2018	32.28	32.32	32.16	32.27
5565	AMEX	EWQ	Thu, Jun 14, 2018	32.41	32.49	32.27	32.29
5564	AMEX	EWQ	Wed, Jun 13, 2018	32.38	32.39	32.16	32.29
5563	AMEX	EWQ	Tue, Jun 12, 2018	32.42	32.43	32.15	32.19
5562	AMEX	EWQ	Mon, Jun 11, 2018	32.38	32.56	32.35	32.51
5561	AMEX	EWQ	Fri, Jun 8, 2018	32.20	32.33	32.06	32.25
5560	AMEX	EWQ	Thu, Jun 7, 2018	32.39	32.41	32.07	32.11
5559	AMEX	EWQ	Wed, Jun 6, 2018	32.19	32.47	32.11	32.45
5558	AMEX	EWQ	Tue, Jun 5, 2018	32.19	32.25	32.04	32.15
5557	AMEX	EWQ	Mon, Jun 4, 2018	32.30	32.35	32.14	32.17
5556	AMEX	EWQ	Fri, Jun 1, 2018	32.07	32.13	31.88	32.09
5555	AMEX	EWQ	Thu, May 31, 2018	31.76	31.86	31.52	31.82
5554	AMEX	EWQ	Wed, May 30, 2018	31.63	31.91	31.44	31.81
5553	AMEX	EWQ	Tue, May 29, 2018	31.49	31.62	31.05	31.26
5552	AMEX	EWQ	Fri, May 25, 2018	32.21	32.31	32.09	32.27
5551	AMEX	EWQ	Thu, May 24, 2018	32.49	32.61	32.28	32.61
5550	AMEX	EWQ	Wed, May 23, 2018	32.38	32.53	32.27	32.53
5549	AMEX	EWQ	Tue, May 22, 2018	33.03	33.06	32.92	32.96
5548	AMEX	EWQ	Mon, May 21, 2018	32.92	32.97	32.84	32.94
5547	AMEX	EWQ	Fri, May 18, 2018	32.74	32.80	32.68	32.70
5546	AMEX	EWQ	Thu, May 17, 2018	32.73	32.85	32.69	32.76
5545	AMEX	EWQ	Wed, May 16, 2018	32.54	32.68	32.48	32.61
5544	AMEX	EWQ	Tue, May 15, 2018	32.60	32.72	32.51	32.63
5543	AMEX	EWQ	Mon, May 14, 2018	32.96	32.99	32.81	32.86
5542	AMEX	EWQ	Fri, May 11, 2018	32.86	32.92	32.82	32.84
5541	AMEX	EWQ	Thu, May 10, 2018	32.69	32.80	32.59	32.80
5540	AMEX	EWQ	Wed, May 9, 2018	32.43	32.57	32.43	32.50
5539	AMEX	EWQ	Tue, May 8, 2018	32.36	32.47	32.26	32.46
5538	AMEX	EWQ	Mon, May 7, 2018	32.58	32.64	32.49	32.56
5537	AMEX	EWQ	Fri, May 4, 2018	32.46	32.73	32.44	32.68
5536	AMEX	EWQ	Thu, May 3, 2018	32.70	32.79	32.46	32.72
5535	AMEX	EWQ	Wed, May 2, 2018	32.78	32.80	32.52	32.55
5534	AMEX	EWQ	Tue, May 1, 2018	32.68	32.73	32.36	32.57
5533	AMEX	EWQ	Mon, Apr 30, 2018	32.69	32.85	32.68	32.68
5532	AMEX	EWQ	Fri, Apr 27, 2018	32.65	32.81	32.54	32.78
5531	AMEX	EWQ	Thu, Apr 26, 2018	32.66	32.71	32.52	32.60
5530	AMEX	EWQ	Wed, Apr 25, 2018	32.46	32.52	32.33	32.47
5529	AMEX	EWQ	Tue, Apr 24, 2018	32.67	32.80	32.47	32.57
5528	AMEX	EWQ	Mon, Apr 23, 2018	32.71	32.73	32.57	32.66
5527	AMEX	EWQ	Fri, Apr 20, 2018	32.73	32.80	32.64	32.72
5526	AMEX	EWQ	Thu, Apr 19, 2018	32.91	32.97	32.75	32.86
5525	AMEX	EWQ	Wed, Apr 18, 2018	32.80	32.91	32.78	32.85
5524	AMEX	EWQ	Tue, Apr 17, 2018	32.64	32.76	32.59	32.72
5523	AMEX	EWQ	Mon, Apr 16, 2018	32.44	32.52	32.35	32.49
5522	AMEX	EWQ	Fri, Apr 13, 2018	32.40	32.40	32.22	32.32
5521	AMEX	EWQ	Thu, Apr 12, 2018	32.12	32.29	32.12	32.28
5520	AMEX	EWQ	Wed, Apr 11, 2018	32.17	32.30	32.09	32.13
5519	AMEX	EWQ	Tue, Apr 10, 2018	32.20	32.35	32.17	32.28
5518	AMEX	EWQ	Mon, Apr 9, 2018	31.92	32.11	31.84	31.93
5517	AMEX	EWQ	Fri, Apr 6, 2018	31.77	31.90	31.55	31.63
5516	AMEX	EWQ	Thu, Apr 5, 2018	31.64	31.80	31.62	31.72
5515	AMEX	EWQ	Wed, Apr 4, 2018	30.91	31.42	30.91	31.41
5514	AMEX	EWQ	Tue, Apr 3, 2018	31.19	31.28	31.03	31.24
5513	AMEX	EWQ	Mon, Apr 2, 2018	31.40	31.47	30.78	30.98
5512	AMEX	EWQ	Thu, Mar 29, 2018	31.46	31.52	31.27	31.40
5511	AMEX	EWQ	Wed, Mar 28, 2018	31.13	31.43	31.01	31.16
5510	AMEX	EWQ	Tue, Mar 27, 2018	31.34	31.39	30.81	30.92
5509	AMEX	EWQ	Mon, Mar 26, 2018	31.27	31.40	30.94	31.36
5508	AMEX	EWQ	Fri, Mar 23, 2018	31.08	31.15	30.72	30.75
5507	AMEX	EWQ	Thu, Mar 22, 2018	31.21	31.35	31.00	31.00
5506	AMEX	EWQ	Wed, Mar 21, 2018	31.62	31.81	31.55	31.66
5505	AMEX	EWQ	Tue, Mar 20, 2018	31.56	31.74	31.54	31.64
5504	AMEX	EWQ	Mon, Mar 19, 2018	31.84	31.85	31.58	31.73
5503	AMEX	EWQ	Fri, Mar 16, 2018	31.84	31.99	31.82	31.88
5502	AMEX	EWQ	Thu, Mar 15, 2018	31.85	32.01	31.83	31.89
5501	AMEX	EWQ	Wed, Mar 14, 2018	32.04	32.09	31.75	31.91
5500	AMEX	EWQ	Tue, Mar 13, 2018	32.11	32.13	31.75	31.80
5499	AMEX	EWQ	Mon, Mar 12, 2018	31.94	32.02	31.89	32.00
5498	AMEX	EWQ	Fri, Mar 9, 2018	31.90	31.98	31.82	31.98
5497	AMEX	EWQ	Thu, Mar 8, 2018	31.93	31.99	31.72	31.81
5496	AMEX	EWQ	Wed, Mar 7, 2018	31.50	31.77	31.48	31.77
5495	AMEX	EWQ	Tue, Mar 6, 2018	31.65	31.67	31.49	31.62
5494	AMEX	EWQ	Mon, Mar 5, 2018	31.04	31.44	31.04	31.43
5493	AMEX	EWQ	Fri, Mar 2, 2018	31.18	31.38	30.96	31.37
5492	AMEX	EWQ	Thu, Mar 1, 2018	31.48	31.61	31.05	31.40
5491	AMEX	EWQ	Wed, Feb 28, 2018	32.04	32.04	31.63	31.63
5490	AMEX	EWQ	Tue, Feb 27, 2018	32.19	32.22	31.84	31.84
5489	AMEX	EWQ	Mon, Feb 26, 2018	32.30	32.41	32.11	32.39
5488	AMEX	EWQ	Fri, Feb 23, 2018	32.03	32.21	31.98	32.19
5487	AMEX	EWQ	Thu, Feb 22, 2018	31.98	32.14	31.87	31.99
5486	AMEX	EWQ	Wed, Feb 21, 2018	32.02	32.27	31.77	31.78
5485	AMEX	EWQ	Tue, Feb 20, 2018	32.03	32.12	31.81	31.88
5484	AMEX	EWQ	Fri, Feb 16, 2018	32.18	32.35	32.09	32.15
5483	AMEX	EWQ	Thu, Feb 15, 2018	32.10	32.14	31.86	32.09
5482	AMEX	EWQ	Wed, Feb 14, 2018	30.98	31.80	30.98	31.78
5481	AMEX	EWQ	Tue, Feb 13, 2018	31.05	31.16	30.99	31.13
5480	AMEX	EWQ	Mon, Feb 12, 2018	30.95	31.21	30.88	31.18
5479	AMEX	EWQ	Fri, Feb 9, 2018	30.72	30.85	29.84	30.69
5478	AMEX	EWQ	Thu, Feb 8, 2018	31.46	31.46	30.64	30.66
5477	AMEX	EWQ	Wed, Feb 7, 2018	31.50	31.78	31.36	31.48
5476	AMEX	EWQ	Tue, Feb 6, 2018	31.10	32.04	31.08	32.04
5475	AMEX	EWQ	Mon, Feb 5, 2018	32.19	32.35	31.02	31.16
5474	AMEX	EWQ	Fri, Feb 2, 2018	32.93	32.97	32.52	32.57
5473	AMEX	EWQ	Thu, Feb 1, 2018	33.27	33.52	33.23	33.50
5472	AMEX	EWQ	Wed, Jan 31, 2018	33.48	33.49	33.26	33.33
5471	AMEX	EWQ	Tue, Jan 30, 2018	33.41	33.43	33.17	33.22
5470	AMEX	EWQ	Mon, Jan 29, 2018	33.44	33.47	33.29	33.44
5469	AMEX	EWQ	Fri, Jan 26, 2018	33.60	33.73	33.55	33.73
5468	AMEX	EWQ	Thu, Jan 25, 2018	33.60	33.62	33.26	33.35
5467	AMEX	EWQ	Wed, Jan 24, 2018	33.47	33.49	33.26	33.39
5466	AMEX	EWQ	Tue, Jan 23, 2018	33.28	33.37	33.23	33.36
5465	AMEX	EWQ	Mon, Jan 22, 2018	33.18	33.37	33.16	33.34
5464	AMEX	EWQ	Fri, Jan 19, 2018	33.12	33.19	33.02	33.14
5463	AMEX	EWQ	Thu, Jan 18, 2018	32.93	32.99	32.81	32.95
5462	AMEX	EWQ	Wed, Jan 17, 2018	32.92	33.12	32.82	32.99
5461	AMEX	EWQ	Tue, Jan 16, 2018	32.94	33.00	32.85	32.88
5460	AMEX	EWQ	Fri, Jan 12, 2018	32.67	32.81	32.62	32.79
5459	AMEX	EWQ	Thu, Jan 11, 2018	32.27	32.38	32.26	32.35
5458	AMEX	EWQ	Wed, Jan 10, 2018	32.32	32.32	32.09	32.13
5457	AMEX	EWQ	Tue, Jan 9, 2018	32.20	32.33	32.12	32.31
5456	AMEX	EWQ	Mon, Jan 8, 2018	32.20	32.20	32.11	32.14
5455	AMEX	EWQ	Fri, Jan 5, 2018	32.16	32.30	32.09	32.25
5454	AMEX	EWQ	Thu, Jan 4, 2018	32.00	32.11	31.92	31.95
5453	AMEX	EWQ	Wed, Jan 3, 2018	31.38	31.53	31.34	31.45
5452	AMEX	EWQ	Tue, Jan 2, 2018	31.19	31.32	31.15	31.29
5451	AMEX	EWQ	Fri, Dec 29, 2017	31.37	31.39	31.18	31.22
5450	AMEX	EWQ	Thu, Dec 28, 2017	31.36	31.38	31.23	31.27
5449	AMEX	EWQ	Wed, Dec 27, 2017	31.27	31.33	31.19	31.23
5448	AMEX	EWQ	Tue, Dec 26, 2017	31.16	31.33	31.15	31.22
5447	AMEX	EWQ	Fri, Dec 22, 2017	31.15	31.21	31.06	31.19
5446	AMEX	EWQ	Thu, Dec 21, 2017	31.10	31.31	31.09	31.21
5445	AMEX	EWQ	Wed, Dec 20, 2017	31.16	31.20	31.08	31.12
5444	AMEX	EWQ	Tue, Dec 19, 2017	31.30	31.32	31.13	31.22
5443	AMEX	EWQ	Mon, Dec 18, 2017	31.35	31.49	31.29	31.24
5442	AMEX	EWQ	Fri, Dec 15, 2017	30.89	30.97	30.78	30.94
5441	AMEX	EWQ	Thu, Dec 14, 2017	31.25	31.29	30.89	30.92
5440	AMEX	EWQ	Wed, Dec 13, 2017	31.20	31.28	31.11	31.25
5439	AMEX	EWQ	Tue, Dec 12, 2017	31.17	31.26	31.12	31.26
5438	AMEX	EWQ	Mon, Dec 11, 2017	31.21	31.27	31.19	31.26
5437	AMEX	EWQ	Fri, Dec 8, 2017	31.22	31.27	31.14	31.27
5436	AMEX	EWQ	Thu, Dec 7, 2017	31.11	31.27	31.08	31.19
5435	AMEX	EWQ	Wed, Dec 6, 2017	31.03	31.16	30.99	31.08
5434	AMEX	EWQ	Tue, Dec 5, 2017	31.13	31.28	31.06	31.12
5433	AMEX	EWQ	Mon, Dec 4, 2017	31.32	31.41	31.19	31.25
5432	AMEX	EWQ	Fri, Dec 1, 2017	31.18	31.28	30.99	31.17
5431	AMEX	EWQ	Thu, Nov 30, 2017	31.49	31.55	31.35	31.36
5430	AMEX	EWQ	Wed, Nov 29, 2017	31.52	31.58	31.33	31.36
5429	AMEX	EWQ	Tue, Nov 28, 2017	31.41	31.49	31.35	31.42
5428	AMEX	EWQ	Mon, Nov 27, 2017	31.45	31.46	31.28	31.31
5427	AMEX	EWQ	Fri, Nov 24, 2017	31.51	31.55	31.48	31.50
5426	AMEX	EWQ	Wed, Nov 22, 2017	31.06	31.11	30.89	31.01
5425	AMEX	EWQ	Tue, Nov 21, 2017	30.86	30.94	30.85	30.87
5424	AMEX	EWQ	Mon, Nov 20, 2017	30.76	30.79	30.69	30.69
5423	AMEX	EWQ	Fri, Nov 17, 2017	30.76	30.78	30.68	30.72
5422	AMEX	EWQ	Thu, Nov 16, 2017	30.84	30.86	30.77	30.85
5421	AMEX	EWQ	Wed, Nov 15, 2017	30.57	30.71	30.52	30.60
5420	AMEX	EWQ	Tue, Nov 14, 2017	30.61	30.75	30.55	30.72
5419	AMEX	EWQ	Mon, Nov 13, 2017	30.35	30.58	30.31	30.55
5418	AMEX	EWQ	Fri, Nov 10, 2017	30.80	30.82	30.70	30.75
5417	AMEX	EWQ	Thu, Nov 9, 2017	30.79	30.88	30.66	30.79
5416	AMEX	EWQ	Wed, Nov 8, 2017	31.00	31.11	30.96	31.08
5415	AMEX	EWQ	Tue, Nov 7, 2017	31.15	31.17	30.97	31.09
5414	AMEX	EWQ	Mon, Nov 6, 2017	31.22	31.33	31.20	31.32
5413	AMEX	EWQ	Fri, Nov 3, 2017	31.40	31.41	31.25	31.35
5412	AMEX	EWQ	Thu, Nov 2, 2017	31.37	31.50	31.34	31.47
5411	AMEX	EWQ	Wed, Nov 1, 2017	31.41	31.46	31.34	31.35
5410	AMEX	EWQ	Tue, Oct 31, 2017	31.34	31.43	31.29	31.39
5409	AMEX	EWQ	Mon, Oct 30, 2017	31.25	31.32	31.20	31.30
5408	AMEX	EWQ	Fri, Oct 27, 2017	31.16	31.25	31.11	31.20
5407	AMEX	EWQ	Thu, Oct 26, 2017	31.23	31.32	31.13	31.17
5406	AMEX	EWQ	Wed, Oct 25, 2017	31.23	31.27	31.03	31.14
5405	AMEX	EWQ	Tue, Oct 24, 2017	31.11	31.23	31.06	31.12
5404	AMEX	EWQ	Mon, Oct 23, 2017	31.13	31.14	30.97	31.00
5403	AMEX	EWQ	Fri, Oct 20, 2017	31.11	31.12	31.02	31.04
5402	AMEX	EWQ	Thu, Oct 19, 2017	31.08	31.22	31.08	31.20
5401	AMEX	EWQ	Wed, Oct 18, 2017	31.11	31.19	31.09	31.16
5400	AMEX	EWQ	Tue, Oct 17, 2017	30.97	31.01	30.94	30.99
5399	AMEX	EWQ	Mon, Oct 16, 2017	31.09	31.09	31.02	31.04
5398	AMEX	EWQ	Fri, Oct 13, 2017	31.12	31.19	31.05	31.07
5397	AMEX	EWQ	Thu, Oct 12, 2017	31.14	31.19	31.11	31.15
5396	AMEX	EWQ	Wed, Oct 11, 2017	31.12	31.25	31.10	31.21
5395	AMEX	EWQ	Tue, Oct 10, 2017	31.02	31.16	30.98	31.15
5394	AMEX	EWQ	Mon, Oct 9, 2017	30.85	30.91	30.80	30.85
5393	AMEX	EWQ	Fri, Oct 6, 2017	30.77	30.91	30.74	30.90
5392	AMEX	EWQ	Thu, Oct 5, 2017	30.82	30.95	30.82	30.90
5391	AMEX	EWQ	Wed, Oct 4, 2017	30.89	30.96	30.87	30.91
5390	AMEX	EWQ	Tue, Oct 3, 2017	30.95	31.01	30.94	30.95
5389	AMEX	EWQ	Mon, Oct 2, 2017	30.77	30.88	30.75	30.83
5388	AMEX	EWQ	Fri, Sep 29, 2017	30.71	30.91	30.69	30.90
5387	AMEX	EWQ	Thu, Sep 28, 2017	30.58	30.64	30.56	30.57
5386	AMEX	EWQ	Wed, Sep 27, 2017	30.40	30.54	30.39	30.47
5385	AMEX	EWQ	Tue, Sep 26, 2017	30.48	30.52	30.37	30.48
5384	AMEX	EWQ	Mon, Sep 25, 2017	30.66	30.75	30.53	30.61
5383	AMEX	EWQ	Fri, Sep 22, 2017	30.91	30.98	30.89	30.90
5382	AMEX	EWQ	Thu, Sep 21, 2017	30.72	30.83	30.71	30.78
5381	AMEX	EWQ	Wed, Sep 20, 2017	30.79	30.85	30.52	30.68
5380	AMEX	EWQ	Tue, Sep 19, 2017	30.74	30.77	30.67	30.75
5379	AMEX	EWQ	Mon, Sep 18, 2017	30.59	30.64	30.52	30.59
5378	AMEX	EWQ	Fri, Sep 15, 2017	30.52	30.57	30.45	30.54
5377	AMEX	EWQ	Thu, Sep 14, 2017	30.39	30.53	30.38	30.52
5376	AMEX	EWQ	Wed, Sep 13, 2017	30.53	30.56	30.34	30.38
5375	AMEX	EWQ	Tue, Sep 12, 2017	30.50	30.58	30.50	30.57
5374	AMEX	EWQ	Mon, Sep 11, 2017	30.37	30.48	30.37	30.41
5373	AMEX	EWQ	Fri, Sep 8, 2017	30.20	30.22	30.13	30.16
5372	AMEX	EWQ	Thu, Sep 7, 2017	30.20	30.22	30.07	30.16
5371	AMEX	EWQ	Wed, Sep 6, 2017	29.83	29.99	29.82	29.90
5370	AMEX	EWQ	Tue, Sep 5, 2017	29.73	29.83	29.48	29.59
5369	AMEX	EWQ	Fri, Sep 1, 2017	29.89	29.92	29.77	29.80
5368	AMEX	EWQ	Thu, Aug 31, 2017	29.61	29.74	29.54	29.70
5367	AMEX	EWQ	Wed, Aug 30, 2017	29.57	29.59	29.49	29.52
5366	AMEX	EWQ	Tue, Aug 29, 2017	29.52	29.69	29.50	29.63
5365	AMEX	EWQ	Mon, Aug 28, 2017	29.80	29.80	29.72	29.76
5364	AMEX	EWQ	Fri, Aug 25, 2017	29.62	29.85	29.61	29.75
5363	AMEX	EWQ	Thu, Aug 24, 2017	29.62	29.64	29.53	29.54
5362	AMEX	EWQ	Wed, Aug 23, 2017	29.54	29.64	29.53	29.64
5361	AMEX	EWQ	Tue, Aug 22, 2017	29.49	29.59	29.48	29.56
5360	AMEX	EWQ	Mon, Aug 21, 2017	29.38	29.46	29.28	29.40
5359	AMEX	EWQ	Fri, Aug 18, 2017	29.30	29.50	29.24	29.40
5358	AMEX	EWQ	Thu, Aug 17, 2017	29.61	29.66	29.33	29.33
5357	AMEX	EWQ	Wed, Aug 16, 2017	29.73	29.78	29.63	29.71
5356	AMEX	EWQ	Tue, Aug 15, 2017	29.55	29.60	29.45	29.56
5355	AMEX	EWQ	Mon, Aug 14, 2017	29.50	29.62	29.50	29.54
5354	AMEX	EWQ	Fri, Aug 11, 2017	29.29	29.36	29.16	29.25
5353	AMEX	EWQ	Thu, Aug 10, 2017	29.49	29.49	29.24	29.33
5352	AMEX	EWQ	Wed, Aug 9, 2017	29.42	29.68	29.40	29.67
5351	AMEX	EWQ	Tue, Aug 8, 2017	30.02	30.06	29.80	29.83
5350	AMEX	EWQ	Mon, Aug 7, 2017	29.95	30.01	29.95	30.01
5349	AMEX	EWQ	Fri, Aug 4, 2017	29.95	30.02	29.85	29.94
5348	AMEX	EWQ	Thu, Aug 3, 2017	29.77	29.88	29.74	29.78
5347	AMEX	EWQ	Wed, Aug 2, 2017	29.64	29.73	29.55	29.65
5346	AMEX	EWQ	Tue, Aug 1, 2017	29.66	29.72	29.57	29.57
5345	AMEX	EWQ	Mon, Jul 31, 2017	29.46	29.48	29.33	29.44
5344	AMEX	EWQ	Fri, Jul 28, 2017	29.35	29.50	29.34	29.50
5343	AMEX	EWQ	Thu, Jul 27, 2017	29.69	29.69	29.41	29.53
5342	AMEX	EWQ	Wed, Jul 26, 2017	29.57	29.76	29.51	29.68
5341	AMEX	EWQ	Tue, Jul 25, 2017	29.66	29.68	29.40	29.43
5340	AMEX	EWQ	Mon, Jul 24, 2017	29.26	29.33	29.17	29.30
5339	AMEX	EWQ	Fri, Jul 21, 2017	29.32	29.40	29.12	29.39
5338	AMEX	EWQ	Thu, Jul 20, 2017	29.59	29.62	29.46	29.60
5337	AMEX	EWQ	Wed, Jul 19, 2017	29.32	29.48	29.32	29.47
5336	AMEX	EWQ	Tue, Jul 18, 2017	29.30	29.37	29.26	29.36
5335	AMEX	EWQ	Mon, Jul 17, 2017	29.34	29.38	29.29	29.37
5334	AMEX	EWQ	Fri, Jul 14, 2017	29.26	29.42	29.19	29.41
5333	AMEX	EWQ	Thu, Jul 13, 2017	29.23	29.24	29.11	29.23
5332	AMEX	EWQ	Wed, Jul 12, 2017	29.14	29.17	29.08	29.12
5331	AMEX	EWQ	Tue, Jul 11, 2017	28.72	28.92	28.67	28.92
5330	AMEX	EWQ	Mon, Jul 10, 2017	28.69	28.83	28.67	28.80
5329	AMEX	EWQ	Fri, Jul 7, 2017	28.64	28.75	28.56	28.71
5328	AMEX	EWQ	Thu, Jul 6, 2017	28.57	28.80	28.51	28.69
5327	AMEX	EWQ	Wed, Jul 5, 2017	28.67	28.78	28.61	28.76
5326	AMEX	EWQ	Mon, Jul 3, 2017	28.76	28.86	28.73	28.75
5325	AMEX	EWQ	Fri, Jun 30, 2017	28.85	28.89	28.51	28.76
5324	AMEX	EWQ	Thu, Jun 29, 2017	28.99	28.99	28.64	28.79
5323	AMEX	EWQ	Wed, Jun 28, 2017	29.15	29.33	29.11	29.29
5322	AMEX	EWQ	Tue, Jun 27, 2017	29.00	29.16	28.96	29.04
5321	AMEX	EWQ	Mon, Jun 26, 2017	29.17	29.21	28.95	28.97
5320	AMEX	EWQ	Fri, Jun 23, 2017	28.78	28.92	28.74	28.87
5319	AMEX	EWQ	Thu, Jun 22, 2017	28.73	28.86	28.68	28.77
5318	AMEX	EWQ	Wed, Jun 21, 2017	28.71	28.83	28.68	28.79
5317	AMEX	EWQ	Tue, Jun 20, 2017	29.02	29.03	28.72	28.77
5316	AMEX	EWQ	Mon, Jun 19, 2017	29.54	29.62	29.49	29.03
5315	AMEX	EWQ	Fri, Jun 16, 2017	29.20	29.37	29.14	29.36
5314	AMEX	EWQ	Thu, Jun 15, 2017	28.76	28.99	28.71	28.99
5313	AMEX	EWQ	Wed, Jun 14, 2017	29.58	29.59	29.19	29.36
5312	AMEX	EWQ	Tue, Jun 13, 2017	29.27	29.41	29.22	29.38
5311	AMEX	EWQ	Mon, Jun 12, 2017	29.21	29.23	29.02	29.11
5310	AMEX	EWQ	Fri, Jun 9, 2017	29.36	29.44	29.24	29.38
5309	AMEX	EWQ	Thu, Jun 8, 2017	29.29	29.38	29.25	29.38
5308	AMEX	EWQ	Wed, Jun 7, 2017	29.62	29.67	29.33	29.52
5307	AMEX	EWQ	Tue, Jun 6, 2017	29.42	29.51	29.39	29.46
5306	AMEX	EWQ	Mon, Jun 5, 2017	29.62	29.65	29.58	29.63
5305	AMEX	EWQ	Fri, Jun 2, 2017	29.85	29.93	29.74	29.90
5304	AMEX	EWQ	Thu, Jun 1, 2017	29.52	29.65	29.49	29.64
5303	AMEX	EWQ	Wed, May 31, 2017	29.57	29.62	29.35	29.39
5302	AMEX	EWQ	Tue, May 30, 2017	29.26	29.35	29.23	29.31
5301	AMEX	EWQ	Fri, May 26, 2017	29.27	29.38	29.27	29.37
5300	AMEX	EWQ	Thu, May 25, 2017	29.51	29.53	29.37	29.42
5299	AMEX	EWQ	Wed, May 24, 2017	29.37	29.47	29.30	29.45
5298	AMEX	EWQ	Tue, May 23, 2017	29.54	29.56	29.37	29.40
5297	AMEX	EWQ	Mon, May 22, 2017	29.47	29.53	29.39	29.47
5296	AMEX	EWQ	Fri, May 19, 2017	29.24	29.38	29.21	29.36
5295	AMEX	EWQ	Thu, May 18, 2017	28.83	28.99	28.78	28.98
5294	AMEX	EWQ	Wed, May 17, 2017	29.25	29.28	28.95	28.97
5293	AMEX	EWQ	Tue, May 16, 2017	29.42	29.50	29.39	29.49
5292	AMEX	EWQ	Mon, May 15, 2017	29.02	29.18	29.01	29.17
5291	AMEX	EWQ	Fri, May 12, 2017	28.78	28.98	28.76	28.97
5290	AMEX	EWQ	Thu, May 11, 2017	28.65	28.70	28.48	28.68
5289	AMEX	EWQ	Wed, May 10, 2017	28.74	28.77	28.69	28.76
5288	AMEX	EWQ	Tue, May 9, 2017	28.80	28.89	28.68	28.76
5287	AMEX	EWQ	Mon, May 8, 2017	28.92	28.96	28.80	28.90
5286	AMEX	EWQ	Fri, May 5, 2017	29.08	29.48	29.02	29.47
5285	AMEX	EWQ	Thu, May 4, 2017	28.63	28.96	28.58	28.96
5284	AMEX	EWQ	Wed, May 3, 2017	28.26	28.33	28.20	28.28
5283	AMEX	EWQ	Tue, May 2, 2017	28.22	28.39	28.13	28.39
5282	AMEX	EWQ	Mon, May 1, 2017	28.07	28.22	28.05	28.14
5281	AMEX	EWQ	Fri, Apr 28, 2017	28.11	28.12	28.01	28.02
5280	AMEX	EWQ	Thu, Apr 27, 2017	27.99	28.04	27.90	28.02
5279	AMEX	EWQ	Wed, Apr 26, 2017	27.99	28.11	27.99	28.00
5278	AMEX	EWQ	Tue, Apr 25, 2017	28.05	28.22	27.99	28.20
5277	AMEX	EWQ	Mon, Apr 24, 2017	27.81	27.96	27.76	27.95
5276	AMEX	EWQ	Fri, Apr 21, 2017	26.32	26.41	26.29	26.41
5275	AMEX	EWQ	Thu, Apr 20, 2017	26.44	26.63	26.42	26.43
5274	AMEX	EWQ	Wed, Apr 19, 2017	26.07	26.09	25.92	25.97
5273	AMEX	EWQ	Tue, Apr 18, 2017	25.99	26.04	25.82	25.98
5272	AMEX	EWQ	Mon, Apr 17, 2017	26.16	26.34	26.16	26.23
5271	AMEX	EWQ	Thu, Apr 13, 2017	26.12	26.20	26.04	26.11
5270	AMEX	EWQ	Wed, Apr 12, 2017	26.29	26.37	26.19	26.36
5269	AMEX	EWQ	Tue, Apr 11, 2017	26.30	26.35	26.14	26.33
5268	AMEX	EWQ	Mon, Apr 10, 2017	26.27	26.34	26.24	26.28
5267	AMEX	EWQ	Fri, Apr 7, 2017	26.37	26.48	26.36	26.43
5266	AMEX	EWQ	Thu, Apr 6, 2017	26.46	26.51	26.39	26.43
5265	AMEX	EWQ	Wed, Apr 5, 2017	26.45	26.49	26.27	26.29
5264	AMEX	EWQ	Tue, Apr 4, 2017	26.37	26.48	26.30	26.47
5263	AMEX	EWQ	Mon, Apr 3, 2017	26.44	26.46	26.22	26.45
5262	AMEX	EWQ	Fri, Mar 31, 2017	26.35	26.59	26.34	26.51
5261	AMEX	EWQ	Thu, Mar 30, 2017	26.42	26.49	26.32	26.35
5260	AMEX	EWQ	Wed, Mar 29, 2017	26.32	26.49	26.32	26.48
5259	AMEX	EWQ	Tue, Mar 28, 2017	26.42	26.58	26.42	26.54
5258	AMEX	EWQ	Mon, Mar 27, 2017	26.43	26.50	26.37	26.48
5257	AMEX	EWQ	Fri, Mar 24, 2017	26.28	26.36	26.24	26.29
5256	AMEX	EWQ	Thu, Mar 23, 2017	26.10	26.30	26.10	26.24
5255	AMEX	EWQ	Wed, Mar 22, 2017	26.04	26.21	26.04	26.16
5254	AMEX	EWQ	Tue, Mar 21, 2017	26.44	26.44	26.08	26.10
5253	AMEX	EWQ	Mon, Mar 20, 2017	26.15	26.19	26.01	26.07
5252	AMEX	EWQ	Fri, Mar 17, 2017	26.12	26.18	26.03	26.11
5251	AMEX	EWQ	Thu, Mar 16, 2017	26.02	26.15	25.99	26.13
5250	AMEX	EWQ	Wed, Mar 15, 2017	25.56	25.88	25.54	25.86
5249	AMEX	EWQ	Tue, Mar 14, 2017	25.58	25.62	25.50	25.55
5248	AMEX	EWQ	Mon, Mar 13, 2017	25.79	25.82	25.74	25.80
5247	AMEX	EWQ	Fri, Mar 10, 2017	25.73	25.83	25.65	25.80
5246	AMEX	EWQ	Thu, Mar 9, 2017	25.42	25.51	25.37	25.48
5245	AMEX	EWQ	Wed, Mar 8, 2017	25.31	25.36	25.20	25.21
5244	AMEX	EWQ	Tue, Mar 7, 2017	25.28	25.35	25.22	25.28
5243	AMEX	EWQ	Mon, Mar 6, 2017	25.48	25.50	25.40	25.49
5242	AMEX	EWQ	Fri, Mar 3, 2017	25.43	25.65	25.38	25.62
5241	AMEX	EWQ	Thu, Mar 2, 2017	25.16	25.24	25.15	25.18
5240	AMEX	EWQ	Wed, Mar 1, 2017	25.19	25.34	25.18	25.24
5239	AMEX	EWQ	Tue, Feb 28, 2017	24.89	25.00	24.87	24.91
5238	AMEX	EWQ	Mon, Feb 27, 2017	24.81	24.96	24.80	24.90
5237	AMEX	EWQ	Fri, Feb 24, 2017	24.72	24.88	24.71	24.86
5236	AMEX	EWQ	Thu, Feb 23, 2017	25.09	25.12	25.01	25.08
5235	AMEX	EWQ	Wed, Feb 22, 2017	24.80	25.04	24.74	25.04
5234	AMEX	EWQ	Tue, Feb 21, 2017	24.88	24.98	24.88	24.98
5233	AMEX	EWQ	Fri, Feb 17, 2017	25.06	25.08	24.96	25.02
5232	AMEX	EWQ	Thu, Feb 16, 2017	25.25	25.34	25.25	25.32
5231	AMEX	EWQ	Wed, Feb 15, 2017	25.07	25.30	25.03	25.27
5230	AMEX	EWQ	Tue, Feb 14, 2017	25.11	25.13	24.99	25.11
5229	AMEX	EWQ	Mon, Feb 13, 2017	25.18	25.20	25.04	25.06
5228	AMEX	EWQ	Fri, Feb 10, 2017	24.83	24.94	24.83	24.93
5227	AMEX	EWQ	Thu, Feb 9, 2017	24.89	24.96	24.85	24.93
5226	AMEX	EWQ	Wed, Feb 8, 2017	24.63	24.74	24.56	24.74
5225	AMEX	EWQ	Tue, Feb 7, 2017	24.69	24.71	24.62	24.69
5224	AMEX	EWQ	Mon, Feb 6, 2017	24.86	24.90	24.79	24.90
5223	AMEX	EWQ	Fri, Feb 3, 2017	25.23	25.30	25.18	25.22
5222	AMEX	EWQ	Thu, Feb 2, 2017	25.16	25.22	25.01	25.10
5221	AMEX	EWQ	Wed, Feb 1, 2017	25.13	25.17	24.96	25.06
5220	AMEX	EWQ	Tue, Jan 31, 2017	25.05	25.10	24.91	25.01
5219	AMEX	EWQ	Mon, Jan 30, 2017	24.82	24.93	24.74	24.92
5218	AMEX	EWQ	Fri, Jan 27, 2017	25.11	25.15	25.08	25.14
5217	AMEX	EWQ	Thu, Jan 26, 2017	25.23	25.26	25.13	25.18
5216	AMEX	EWQ	Wed, Jan 25, 2017	25.38	25.46	25.37	25.45
5215	AMEX	EWQ	Tue, Jan 24, 2017	25.18	25.26	25.13	25.24
5214	AMEX	EWQ	Mon, Jan 23, 2017	25.17	25.22	25.07	25.22
5213	AMEX	EWQ	Fri, Jan 20, 2017	25.11	25.18	25.06	25.18
5212	AMEX	EWQ	Thu, Jan 19, 2017	25.03	25.05	24.87	25.00
5211	AMEX	EWQ	Wed, Jan 18, 2017	25.01	25.10	24.95	25.04
5210	AMEX	EWQ	Tue, Jan 17, 2017	25.24	25.25	25.17	25.22
5209	AMEX	EWQ	Fri, Jan 13, 2017	25.28	25.29	25.21	25.24
5208	AMEX	EWQ	Thu, Jan 12, 2017	25.13	25.14	25.06	25.12
5207	AMEX	EWQ	Wed, Jan 11, 2017	24.80	25.05	24.78	25.03
5206	AMEX	EWQ	Tue, Jan 10, 2017	24.95	25.02	24.90	24.91
5205	AMEX	EWQ	Mon, Jan 9, 2017	24.83	24.97	24.80	24.93
5204	AMEX	EWQ	Fri, Jan 6, 2017	24.92	25.02	24.92	24.96
5203	AMEX	EWQ	Thu, Jan 5, 2017	24.92	25.09	24.91	25.06
5202	AMEX	EWQ	Wed, Jan 4, 2017	24.70	24.84	24.66	24.83
5201	AMEX	EWQ	Tue, Jan 3, 2017	24.68	24.70	24.61	24.66
5200	AMEX	EWQ	Fri, Dec 30, 2016	24.73	24.83	24.64	24.67
5199	AMEX	EWQ	Thu, Dec 29, 2016	24.41	24.52	24.41	24.49
5198	AMEX	EWQ	Wed, Dec 28, 2016	24.36	24.36	24.22	24.29
5197	AMEX	EWQ	Tue, Dec 27, 2016	24.46	24.53	24.43	24.46
5196	AMEX	EWQ	Fri, Dec 23, 2016	24.42	24.45	24.41	24.43
5195	AMEX	EWQ	Thu, Dec 22, 2016	24.42	24.45	24.35	24.37
5194	AMEX	EWQ	Wed, Dec 21, 2016	24.33	24.36	24.29	24.34
5193	AMEX	EWQ	Tue, Dec 20, 2016	24.28	24.37	24.25	24.24
5192	AMEX	EWQ	Mon, Dec 19, 2016	24.34	24.39	24.24	24.24
5191	AMEX	EWQ	Fri, Dec 16, 2016	24.32	24.47	24.31	24.36
5190	AMEX	EWQ	Thu, Dec 15, 2016	24.24	24.32	24.19	24.26
5189	AMEX	EWQ	Wed, Dec 14, 2016	24.62	24.68	24.23	24.28
5188	AMEX	EWQ	Tue, Dec 13, 2016	24.57	24.77	24.57	24.66
5187	AMEX	EWQ	Mon, Dec 12, 2016	24.46	24.52	24.39	24.46
5186	AMEX	EWQ	Fri, Dec 9, 2016	24.37	24.46	24.31	24.44
5185	AMEX	EWQ	Thu, Dec 8, 2016	24.41	24.44	24.27	24.37
5184	AMEX	EWQ	Wed, Dec 7, 2016	24.27	24.70	24.24	24.63
5183	AMEX	EWQ	Tue, Dec 6, 2016	23.93	24.21	23.92	24.19
5182	AMEX	EWQ	Mon, Dec 5, 2016	23.67	23.92	23.67	23.88
5181	AMEX	EWQ	Fri, Dec 2, 2016	23.29	23.50	23.26	23.39
5180	AMEX	EWQ	Thu, Dec 1, 2016	23.47	23.51	23.37	23.46
5179	AMEX	EWQ	Wed, Nov 30, 2016	23.58	23.59	23.44	23.45
5178	AMEX	EWQ	Tue, Nov 29, 2016	23.27	23.55	23.26	23.50
5177	AMEX	EWQ	Mon, Nov 28, 2016	23.20	23.26	23.12	23.14
5176	AMEX	EWQ	Fri, Nov 25, 2016	23.35	23.38	23.34	23.37
5175	AMEX	EWQ	Wed, Nov 23, 2016	23.12	23.23	23.07	23.21
5174	AMEX	EWQ	Tue, Nov 22, 2016	23.54	23.54	23.38	23.48
5173	AMEX	EWQ	Mon, Nov 21, 2016	23.31	23.43	23.29	23.42
5172	AMEX	EWQ	Fri, Nov 18, 2016	23.21	23.22	23.10	23.15
5171	AMEX	EWQ	Thu, Nov 17, 2016	23.35	23.45	23.31	23.38
5170	AMEX	EWQ	Wed, Nov 16, 2016	23.29	23.37	23.22	23.32
5169	AMEX	EWQ	Tue, Nov 15, 2016	23.44	23.63	23.41	23.62
5168	AMEX	EWQ	Mon, Nov 14, 2016	23.37	23.51	23.33	23.47
5167	AMEX	EWQ	Fri, Nov 11, 2016	23.73	23.76	23.51	23.62
5166	AMEX	EWQ	Thu, Nov 10, 2016	24.03	24.10	23.70	23.90
5165	AMEX	EWQ	Wed, Nov 9, 2016	23.75	24.17	23.75	24.07
5164	AMEX	EWQ	Tue, Nov 8, 2016	23.86	24.05	23.82	23.99
5163	AMEX	EWQ	Mon, Nov 7, 2016	23.82	23.89	23.78	23.89
5162	AMEX	EWQ	Fri, Nov 4, 2016	23.57	23.68	23.50	23.53
5161	AMEX	EWQ	Thu, Nov 3, 2016	23.86	23.91	23.78	23.80
5160	AMEX	EWQ	Wed, Nov 2, 2016	23.91	23.94	23.75	23.79
5159	AMEX	EWQ	Tue, Nov 1, 2016	24.07	24.11	23.87	23.95
5158	AMEX	EWQ	Mon, Oct 31, 2016	24.01	24.06	23.91	24.05
5157	AMEX	EWQ	Fri, Oct 28, 2016	24.01	24.16	24.00	24.06
5156	AMEX	EWQ	Thu, Oct 27, 2016	23.97	23.99	23.86	23.90
5155	AMEX	EWQ	Wed, Oct 26, 2016	23.85	23.95	23.78	23.83
5154	AMEX	EWQ	Tue, Oct 25, 2016	23.93	23.95	23.80	23.92
5153	AMEX	EWQ	Mon, Oct 24, 2016	24.10	24.12	23.95	24.01
5152	AMEX	EWQ	Fri, Oct 21, 2016	23.79	23.93	23.76	23.93
5151	AMEX	EWQ	Thu, Oct 20, 2016	23.91	24.07	23.89	24.01
5150	AMEX	EWQ	Wed, Oct 19, 2016	23.94	24.03	23.92	23.98
5149	AMEX	EWQ	Tue, Oct 18, 2016	23.96	24.02	23.89	23.96
5148	AMEX	EWQ	Mon, Oct 17, 2016	23.72	23.79	23.63	23.72
5147	AMEX	EWQ	Fri, Oct 14, 2016	23.90	23.97	23.73	23.73
5146	AMEX	EWQ	Thu, Oct 13, 2016	23.39	23.71	23.35	23.65
5145	AMEX	EWQ	Wed, Oct 12, 2016	23.73	23.81	23.67	23.73
5144	AMEX	EWQ	Tue, Oct 11, 2016	24.10	24.11	23.76	23.81
5143	AMEX	EWQ	Mon, Oct 10, 2016	24.10	24.19	24.10	24.14
5142	AMEX	EWQ	Fri, Oct 7, 2016	24.09	24.11	23.83	24.02
5141	AMEX	EWQ	Thu, Oct 6, 2016	24.21	24.24	24.11	24.16
5140	AMEX	EWQ	Wed, Oct 5, 2016	24.26	24.30	24.22	24.27
5139	AMEX	EWQ	Tue, Oct 4, 2016	24.24	24.31	24.03	24.14
5138	AMEX	EWQ	Mon, Oct 3, 2016	24.09	24.12	24.02	24.09
5137	AMEX	EWQ	Fri, Sep 30, 2016	23.91	24.20	23.88	24.16
5136	AMEX	EWQ	Thu, Sep 29, 2016	24.18	24.23	23.70	23.80
5135	AMEX	EWQ	Wed, Sep 28, 2016	24.09	24.23	23.94	24.23
5134	AMEX	EWQ	Tue, Sep 27, 2016	23.66	23.95	23.65	23.93
5133	AMEX	EWQ	Mon, Sep 26, 2016	24.00	24.04	23.93	23.94
5132	AMEX	EWQ	Fri, Sep 23, 2016	24.26	24.34	24.22	24.22
5131	AMEX	EWQ	Thu, Sep 22, 2016	24.50	24.60	24.35	24.38
5130	AMEX	EWQ	Wed, Sep 21, 2016	23.82	24.03	23.72	24.02
5129	AMEX	EWQ	Tue, Sep 20, 2016	23.85	23.87	23.69	23.70
5128	AMEX	EWQ	Mon, Sep 19, 2016	23.70	23.79	23.62	23.65
5127	AMEX	EWQ	Fri, Sep 16, 2016	23.44	23.47	23.35	23.44
5126	AMEX	EWQ	Thu, Sep 15, 2016	23.67	23.86	23.58	23.81
5125	AMEX	EWQ	Wed, Sep 14, 2016	23.70	23.88	23.66	23.72
5124	AMEX	EWQ	Tue, Sep 13, 2016	24.02	24.09	23.75	23.85
5123	AMEX	EWQ	Mon, Sep 12, 2016	23.90	24.36	23.88	24.34
5122	AMEX	EWQ	Fri, Sep 9, 2016	24.45	24.45	24.13	24.15
5121	AMEX	EWQ	Thu, Sep 8, 2016	24.65	24.75	24.56	24.64
5120	AMEX	EWQ	Wed, Sep 7, 2016	24.65	24.72	24.59	24.65
5119	AMEX	EWQ	Tue, Sep 6, 2016	24.51	24.64	24.50	24.60
5118	AMEX	EWQ	Fri, Sep 2, 2016	24.42	24.51	24.29	24.47
5117	AMEX	EWQ	Thu, Sep 1, 2016	24.01	24.11	23.91	24.10
5116	AMEX	EWQ	Wed, Aug 31, 2016	24.01	24.03	23.80	23.87
5115	AMEX	EWQ	Tue, Aug 30, 2016	23.98	24.03	23.89	23.92
5114	AMEX	EWQ	Mon, Aug 29, 2016	23.74	23.95	23.74	23.93
5113	AMEX	EWQ	Fri, Aug 26, 2016	24.10	24.35	23.74	23.87
5112	AMEX	EWQ	Thu, Aug 25, 2016	23.97	24.01	23.91	23.92
5111	AMEX	EWQ	Wed, Aug 24, 2016	24.13	24.17	24.03	24.04
5110	AMEX	EWQ	Tue, Aug 23, 2016	24.19	24.27	24.08	24.08
5109	AMEX	EWQ	Mon, Aug 22, 2016	23.94	24.08	23.91	24.07
5108	AMEX	EWQ	Fri, Aug 19, 2016	23.96	24.12	23.91	24.12
5107	AMEX	EWQ	Thu, Aug 18, 2016	24.12	24.31	24.12	24.31
5106	AMEX	EWQ	Wed, Aug 17, 2016	24.09	24.25	24.00	24.17
5105	AMEX	EWQ	Tue, Aug 16, 2016	24.25	24.34	24.22	24.25
5104	AMEX	EWQ	Mon, Aug 15, 2016	24.28	24.33	24.24	24.25
5103	AMEX	EWQ	Fri, Aug 12, 2016	24.26	24.30	24.18	24.21
5102	AMEX	EWQ	Thu, Aug 11, 2016	24.13	24.26	24.13	24.18
5101	AMEX	EWQ	Wed, Aug 10, 2016	24.05	24.06	23.96	23.98
5100	AMEX	EWQ	Tue, Aug 9, 2016	23.79	23.94	23.79	23.84
5099	AMEX	EWQ	Mon, Aug 8, 2016	23.62	23.65	23.57	23.61
5098	AMEX	EWQ	Fri, Aug 5, 2016	23.52	23.62	23.49	23.58
5097	AMEX	EWQ	Thu, Aug 4, 2016	23.35	23.44	23.32	23.43
5096	AMEX	EWQ	Wed, Aug 3, 2016	23.25	23.37	23.25	23.36
5095	AMEX	EWQ	Tue, Aug 2, 2016	23.59	23.61	23.43	23.51
5094	AMEX	EWQ	Mon, Aug 1, 2016	23.76	23.85	23.67	23.70
5093	AMEX	EWQ	Fri, Jul 29, 2016	23.85	23.98	23.78	23.95
5092	AMEX	EWQ	Thu, Jul 28, 2016	23.80	23.83	23.67	23.79
5091	AMEX	EWQ	Wed, Jul 27, 2016	23.68	23.72	23.47	23.67
5090	AMEX	EWQ	Tue, Jul 26, 2016	23.30	23.40	23.23	23.37
5089	AMEX	EWQ	Mon, Jul 25, 2016	23.32	23.32	23.17	23.23
5088	AMEX	EWQ	Fri, Jul 22, 2016	23.29	23.29	23.16	23.22
5087	AMEX	EWQ	Thu, Jul 21, 2016	23.17	23.28	23.12	23.19
5086	AMEX	EWQ	Wed, Jul 20, 2016	23.18	23.28	23.14	23.23
5085	AMEX	EWQ	Tue, Jul 19, 2016	23.01	23.06	22.96	23.04
5084	AMEX	EWQ	Mon, Jul 18, 2016	23.14	23.35	23.10	23.25
5083	AMEX	EWQ	Fri, Jul 15, 2016	23.33	23.37	23.22	23.28
5082	AMEX	EWQ	Thu, Jul 14, 2016	23.50	23.58	23.45	23.47
5081	AMEX	EWQ	Wed, Jul 13, 2016	23.26	23.32	23.17	23.23
5080	AMEX	EWQ	Tue, Jul 12, 2016	23.20	23.24	23.10	23.11
5079	AMEX	EWQ	Mon, Jul 11, 2016	22.70	22.79	22.67	22.69
5078	AMEX	EWQ	Fri, Jul 8, 2016	22.35	22.38	22.26	22.35
5077	AMEX	EWQ	Thu, Jul 7, 2016	22.14	22.24	21.85	21.95
5076	AMEX	EWQ	Wed, Jul 6, 2016	21.92	22.11	21.70	22.10
5075	AMEX	EWQ	Tue, Jul 5, 2016	22.51	22.52	22.11	22.18
5074	AMEX	EWQ	Fri, Jul 1, 2016	23.01	23.03	22.87	22.89
5073	AMEX	EWQ	Thu, Jun 30, 2016	22.55	22.94	22.48	22.87
5072	AMEX	EWQ	Wed, Jun 29, 2016	22.43	22.51	22.35	22.43
5071	AMEX	EWQ	Tue, Jun 28, 2016	21.93	22.05	21.77	22.04
5070	AMEX	EWQ	Mon, Jun 27, 2016	21.44	21.46	21.00	21.39
5069	AMEX	EWQ	Fri, Jun 24, 2016	22.02	22.57	21.83	21.90
5068	AMEX	EWQ	Thu, Jun 23, 2016	24.42	24.78	24.22	24.70
5067	AMEX	EWQ	Wed, Jun 22, 2016	24.03	24.07	23.82	23.82
5066	AMEX	EWQ	Tue, Jun 21, 2016	24.40	24.61	24.26	23.83
5065	AMEX	EWQ	Mon, Jun 20, 2016	24.38	24.41	24.20	24.21
5064	AMEX	EWQ	Fri, Jun 17, 2016	23.40	23.65	23.30	23.64
5063	AMEX	EWQ	Thu, Jun 16, 2016	22.85	23.36	22.66	23.33
5062	AMEX	EWQ	Wed, Jun 15, 2016	23.23	23.37	23.14	23.19
5061	AMEX	EWQ	Tue, Jun 14, 2016	23.17	23.23	22.88	23.01
5060	AMEX	EWQ	Mon, Jun 13, 2016	23.59	23.82	23.49	23.55
5059	AMEX	EWQ	Fri, Jun 10, 2016	24.16	24.20	23.88	23.93
5058	AMEX	EWQ	Thu, Jun 9, 2016	24.74	24.86	24.67	24.72
5057	AMEX	EWQ	Wed, Jun 8, 2016	25.17	25.19	25.07	25.14
5056	AMEX	EWQ	Tue, Jun 7, 2016	25.14	25.22	25.12	25.14
5055	AMEX	EWQ	Mon, Jun 6, 2016	24.89	25.00	24.85	24.95
5054	AMEX	EWQ	Fri, Jun 3, 2016	24.79	24.88	24.67	24.86
5053	AMEX	EWQ	Thu, Jun 2, 2016	24.65	24.74	24.57	24.74
5052	AMEX	EWQ	Wed, Jun 1, 2016	24.55	24.73	24.55	24.69
5051	AMEX	EWQ	Tue, May 31, 2016	24.84	24.91	24.63	24.70
5050	AMEX	EWQ	Fri, May 27, 2016	24.77	24.78	24.67	24.75
5049	AMEX	EWQ	Thu, May 26, 2016	24.88	24.92	24.80	24.85
5048	AMEX	EWQ	Wed, May 25, 2016	24.57	24.69	24.57	24.64
5047	AMEX	EWQ	Tue, May 24, 2016	24.21	24.45	24.21	24.40
5046	AMEX	EWQ	Mon, May 23, 2016	23.88	24.01	23.87	23.94
5045	AMEX	EWQ	Fri, May 20, 2016	23.99	24.11	23.99	24.06
5044	AMEX	EWQ	Thu, May 19, 2016	23.75	23.80	23.66	23.78
5043	AMEX	EWQ	Wed, May 18, 2016	23.83	24.14	23.76	23.87
5042	AMEX	EWQ	Tue, May 17, 2016	24.03	24.13	23.88	23.91
5041	AMEX	EWQ	Mon, May 16, 2016	23.96	24.18	23.96	24.17
5040	AMEX	EWQ	Fri, May 13, 2016	24.06	24.17	23.85	23.92
5039	AMEX	EWQ	Thu, May 12, 2016	24.49	24.50	24.15	24.26
5038	AMEX	EWQ	Wed, May 11, 2016	24.27	24.43	24.27	24.33
5037	AMEX	EWQ	Tue, May 10, 2016	24.30	24.47	24.29	24.47
5036	AMEX	EWQ	Mon, May 9, 2016	24.29	24.37	24.17	24.18
5035	AMEX	EWQ	Fri, May 6, 2016	24.02	24.24	24.01	24.23
5034	AMEX	EWQ	Thu, May 5, 2016	24.15	24.21	24.05	24.13
5033	AMEX	EWQ	Wed, May 4, 2016	24.39	24.45	24.26	24.29
5032	AMEX	EWQ	Tue, May 3, 2016	24.75	24.75	24.55	24.57
5031	AMEX	EWQ	Mon, May 2, 2016	24.91	25.02	24.86	25.01
5030	AMEX	EWQ	Fri, Apr 29, 2016	24.83	24.89	24.65	24.75
5029	AMEX	EWQ	Thu, Apr 28, 2016	24.80	25.04	24.80	24.86
5028	AMEX	EWQ	Wed, Apr 27, 2016	24.99	25.17	24.99	25.10
5027	AMEX	EWQ	Tue, Apr 26, 2016	24.95	24.96	24.82	24.92
5026	AMEX	EWQ	Mon, Apr 25, 2016	24.78	24.87	24.74	24.87
5025	AMEX	EWQ	Fri, Apr 22, 2016	24.87	24.96	24.80	24.89
5024	AMEX	EWQ	Thu, Apr 21, 2016	25.09	25.10	24.90	24.94
5023	AMEX	EWQ	Wed, Apr 20, 2016	25.14	25.19	25.01	25.07
5022	AMEX	EWQ	Tue, Apr 19, 2016	25.03	25.15	25.00	25.10
5021	AMEX	EWQ	Mon, Apr 18, 2016	24.47	24.73	24.46	24.67
5020	AMEX	EWQ	Fri, Apr 15, 2016	24.56	24.61	24.47	24.48
5019	AMEX	EWQ	Thu, Apr 14, 2016	24.61	24.62	24.52	24.54
5018	AMEX	EWQ	Wed, Apr 13, 2016	24.46	24.58	24.42	24.53
5017	AMEX	EWQ	Tue, Apr 12, 2016	23.90	24.12	23.76	24.07
5016	AMEX	EWQ	Mon, Apr 11, 2016	23.96	24.06	23.75	23.76
5015	AMEX	EWQ	Fri, Apr 8, 2016	23.79	23.88	23.66	23.75
5014	AMEX	EWQ	Thu, Apr 7, 2016	23.50	23.57	23.32	23.37
5013	AMEX	EWQ	Wed, Apr 6, 2016	23.52	23.82	23.47	23.82
5012	AMEX	EWQ	Tue, Apr 5, 2016	23.98	23.98	23.98	23.46
5011	AMEX	EWQ	Mon, Apr 4, 2016	24.03	24.09	23.94	23.98
5010	AMEX	EWQ	Fri, Apr 1, 2016	23.65	24.01	23.65	23.97
5009	AMEX	EWQ	Thu, Mar 31, 2016	24.37	24.40	24.18	24.18
5008	AMEX	EWQ	Wed, Mar 30, 2016	24.47	24.61	24.42	24.46
5007	AMEX	EWQ	Tue, Mar 29, 2016	23.73	24.13	23.70	24.13
5006	AMEX	EWQ	Mon, Mar 28, 2016	23.81	23.81	23.70	23.74
5005	AMEX	EWQ	Thu, Mar 24, 2016	23.97	23.97	23.97	23.69
5004	AMEX	EWQ	Wed, Mar 23, 2016	24.18	24.18	23.92	23.97
5003	AMEX	EWQ	Tue, Mar 22, 2016	23.95	24.20	23.92	24.14
5002	AMEX	EWQ	Mon, Mar 21, 2016	24.28	24.35	24.18	24.26
5001	AMEX	EWQ	Fri, Mar 18, 2016	24.40	24.51	24.37	24.44
5000	AMEX	EWQ	Thu, Mar 17, 2016	24.25	24.43	24.16	24.36
4999	AMEX	EWQ	Wed, Mar 16, 2016	23.92	24.37	23.92	24.36
4998	AMEX	EWQ	Tue, Mar 15, 2016	24.25	24.25	24.25	24.12
4997	AMEX	EWQ	Mon, Mar 14, 2016	24.25	24.30	24.18	24.29
4996	AMEX	EWQ	Fri, Mar 11, 2016	23.59	23.59	23.59	24.31
4995	AMEX	EWQ	Thu, Mar 10, 2016	23.54	23.54	23.54	23.59
4994	AMEX	EWQ	Wed, Mar 9, 2016	23.42	23.42	23.42	23.54
4993	AMEX	EWQ	Tue, Mar 8, 2016	23.60	23.61	23.39	23.42
4992	AMEX	EWQ	Mon, Mar 7, 2016	23.34	23.69	23.33	23.64
4991	AMEX	EWQ	Fri, Mar 4, 2016	23.69	23.77	23.62	23.63
4990	AMEX	EWQ	Thu, Mar 3, 2016	23.25	23.25	23.25	23.50
4989	AMEX	EWQ	Wed, Mar 2, 2016	23.08	23.27	23.01	23.25
4988	AMEX	EWQ	Tue, Mar 1, 2016	23.05	23.32	22.99	23.28
4987	AMEX	EWQ	Mon, Feb 29, 2016	22.74	22.92	22.69	22.70
4986	AMEX	EWQ	Fri, Feb 26, 2016	22.98	23.00	22.71	22.76
4985	AMEX	EWQ	Thu, Feb 25, 2016	22.70	22.87	22.64	22.87
4984	AMEX	EWQ	Wed, Feb 24, 2016	22.16	22.59	22.05	22.57
4983	AMEX	EWQ	Tue, Feb 23, 2016	22.89	22.90	22.60	22.61
4982	AMEX	EWQ	Mon, Feb 22, 2016	22.88	23.02	22.88	22.97
4981	AMEX	EWQ	Fri, Feb 19, 2016	22.63	22.82	22.55	22.80
4980	AMEX	EWQ	Thu, Feb 18, 2016	22.94	22.96	22.75	22.78
4979	AMEX	EWQ	Wed, Feb 17, 2016	22.72	22.97	22.71	22.92
4978	AMEX	EWQ	Tue, Feb 16, 2016	22.39	22.43	22.17	22.42
4977	AMEX	EWQ	Fri, Feb 12, 2016	21.67	21.90	21.58	21.88
4976	AMEX	EWQ	Thu, Feb 11, 2016	21.74	21.80	21.51	21.69
4975	AMEX	EWQ	Wed, Feb 10, 2016	22.22	22.33	22.04	22.08
4974	AMEX	EWQ	Tue, Feb 9, 2016	21.77	22.10	21.77	22.01
4973	AMEX	EWQ	Mon, Feb 8, 2016	22.16	22.28	22.00	22.22
4972	AMEX	EWQ	Fri, Feb 5, 2016	22.99	23.01	22.65	22.75
4971	AMEX	EWQ	Thu, Feb 4, 2016	22.86	23.15	22.81	23.08
4970	AMEX	EWQ	Wed, Feb 3, 2016	22.85	23.01	22.49	23.00
4969	AMEX	EWQ	Tue, Feb 2, 2016	22.81	22.83	22.54	22.59
4968	AMEX	EWQ	Mon, Feb 1, 2016	23.13	23.35	23.06	23.28
4967	AMEX	EWQ	Fri, Jan 29, 2016	22.93	23.29	22.92	23.29
4966	AMEX	EWQ	Thu, Jan 28, 2016	23.04	23.06	22.69	22.94
4965	AMEX	EWQ	Wed, Jan 27, 2016	22.90	23.14	22.74	22.82
4964	AMEX	EWQ	Tue, Jan 26, 2016	22.66	22.98	22.66	22.98
4963	AMEX	EWQ	Mon, Jan 25, 2016	22.62	22.70	22.49	22.49
4962	AMEX	EWQ	Fri, Jan 22, 2016	22.73	22.83	22.59	22.76
4961	AMEX	EWQ	Thu, Jan 21, 2016	21.88	22.22	21.70	22.08
4960	AMEX	EWQ	Wed, Jan 20, 2016	21.93	22.05	21.49	21.92
4959	AMEX	EWQ	Tue, Jan 19, 2016	22.48	22.54	22.21	22.39
4958	AMEX	EWQ	Fri, Jan 15, 2016	22.17	22.34	22.01	22.11
4957	AMEX	EWQ	Thu, Jan 14, 2016	22.69	22.95	22.52	22.82
4956	AMEX	EWQ	Wed, Jan 13, 2016	23.15	23.20	22.57	22.62
4955	AMEX	EWQ	Tue, Jan 12, 2016	23.13	23.17	22.85	23.06
4954	AMEX	EWQ	Mon, Jan 11, 2016	22.95	22.97	22.61	22.76
4953	AMEX	EWQ	Fri, Jan 8, 2016	23.07	23.12	22.67	22.71
4952	AMEX	EWQ	Thu, Jan 7, 2016	22.91	23.14	22.88	22.90
4951	AMEX	EWQ	Wed, Jan 6, 2016	23.05	23.27	23.05	23.22
4950	AMEX	EWQ	Tue, Jan 5, 2016	23.59	23.61	23.37	23.59
4949	AMEX	EWQ	Mon, Jan 4, 2016	23.73	23.82	23.36	23.82
4948	AMEX	EWQ	Thu, Dec 31, 2015	24.29	24.35	24.20	24.21
4947	AMEX	EWQ	Wed, Dec 30, 2015	24.68	24.68	24.54	24.56
4946	AMEX	EWQ	Tue, Dec 29, 2015	24.65	24.78	24.60	24.74
4945	AMEX	EWQ	Mon, Dec 28, 2015	24.52	24.54	24.38	24.51
4944	AMEX	EWQ	Thu, Dec 24, 2015	24.60	24.70	24.59	24.61
4943	AMEX	EWQ	Wed, Dec 23, 2015	24.47	24.69	24.47	24.69
4942	AMEX	EWQ	Tue, Dec 22, 2015	24.18	24.33	24.08	24.29
4941	AMEX	EWQ	Mon, Dec 21, 2015	24.40	24.41	24.04	24.14
4940	AMEX	EWQ	Fri, Dec 18, 2015	24.21	24.28	24.06	24.06
4939	AMEX	EWQ	Thu, Dec 17, 2015	24.74	24.74	24.41	24.42
4938	AMEX	EWQ	Wed, Dec 16, 2015	24.58	24.87	24.42	24.78
4937	AMEX	EWQ	Tue, Dec 15, 2015	24.37	24.44	24.27	24.34
4936	AMEX	EWQ	Mon, Dec 14, 2015	24.19	24.22	23.85	24.10
4935	AMEX	EWQ	Fri, Dec 11, 2015	24.18	24.24	24.03	24.07
4934	AMEX	EWQ	Thu, Dec 10, 2015	24.56	24.63	24.46	24.48
4933	AMEX	EWQ	Wed, Dec 9, 2015	24.63	24.87	24.36	24.53
4932	AMEX	EWQ	Tue, Dec 8, 2015	24.68	24.77	24.58	24.73
4931	AMEX	EWQ	Mon, Dec 7, 2015	25.04	25.09	24.93	25.07
4930	AMEX	EWQ	Fri, Dec 4, 2015	24.77	25.11	24.76	25.09
4929	AMEX	EWQ	Thu, Dec 3, 2015	25.16	25.16	24.68	24.76
4928	AMEX	EWQ	Wed, Dec 2, 2015	25.11	25.21	24.92	24.96
4927	AMEX	EWQ	Tue, Dec 1, 2015	25.27	25.32	25.15	25.28
4926	AMEX	EWQ	Mon, Nov 30, 2015	25.26	25.27	25.17	25.19
4925	AMEX	EWQ	Fri, Nov 27, 2015	25.17	25.19	25.13	25.14
4924	AMEX	EWQ	Wed, Nov 25, 2015	24.91	25.04	24.88	24.94
4923	AMEX	EWQ	Tue, Nov 24, 2015	24.57	24.83	24.57	24.79
4922	AMEX	EWQ	Mon, Nov 23, 2015	25.04	25.12	24.90	24.97
4921	AMEX	EWQ	Fri, Nov 20, 2015	25.38	25.40	25.18	25.18
4920	AMEX	EWQ	Thu, Nov 19, 2015	25.43	25.50	25.34	25.39
4919	AMEX	EWQ	Wed, Nov 18, 2015	25.18	25.38	25.10	25.32
4918	AMEX	EWQ	Tue, Nov 17, 2015	25.21	25.29	25.04	25.09
4917	AMEX	EWQ	Mon, Nov 16, 2015	24.68	25.02	24.68	25.02
4916	AMEX	EWQ	Fri, Nov 13, 2015	24.78	24.90	24.65	24.80
4915	AMEX	EWQ	Thu, Nov 12, 2015	25.12	25.27	25.07	25.07
4914	AMEX	EWQ	Wed, Nov 11, 2015	25.61	25.61	25.44	25.47
4913	AMEX	EWQ	Tue, Nov 10, 2015	25.18	25.37	25.15	25.35
4912	AMEX	EWQ	Mon, Nov 9, 2015	25.55	25.59	25.33	25.46
4911	AMEX	EWQ	Fri, Nov 6, 2015	25.77	25.85	25.62	25.83
4910	AMEX	EWQ	Thu, Nov 5, 2015	26.10	26.16	25.95	26.03
4909	AMEX	EWQ	Wed, Nov 4, 2015	26.03	26.04	25.79	25.85
4908	AMEX	EWQ	Tue, Nov 3, 2015	25.87	26.09	25.79	26.05
4907	AMEX	EWQ	Mon, Nov 2, 2015	26.15	26.18	26.03	26.16
4906	AMEX	EWQ	Fri, Oct 30, 2015	25.87	25.99	25.79	25.79
4905	AMEX	EWQ	Thu, Oct 29, 2015	25.60	25.80	25.59	25.77
4904	AMEX	EWQ	Wed, Oct 28, 2015	25.93	26.12	25.60	25.90
4903	AMEX	EWQ	Tue, Oct 27, 2015	25.85	25.87	25.75	25.80
4902	AMEX	EWQ	Mon, Oct 26, 2015	26.04	26.09	25.96	26.03
4901	AMEX	EWQ	Fri, Oct 23, 2015	26.13	26.23	26.04	26.20
4900	AMEX	EWQ	Thu, Oct 22, 2015	25.71	25.95	25.69	25.80
4899	AMEX	EWQ	Wed, Oct 21, 2015	25.71	25.74	25.50	25.54
4898	AMEX	EWQ	Tue, Oct 20, 2015	25.50	25.60	25.49	25.55
4897	AMEX	EWQ	Mon, Oct 19, 2015	25.65	25.70	25.57	25.70
4896	AMEX	EWQ	Fri, Oct 16, 2015	25.76	25.81	25.65	25.79
4895	AMEX	EWQ	Thu, Oct 15, 2015	25.58	25.85	25.57	25.82
4894	AMEX	EWQ	Wed, Oct 14, 2015	25.50	25.64	25.44	25.56
4893	AMEX	EWQ	Tue, Oct 13, 2015	25.30	25.54	25.29	25.39
4892	AMEX	EWQ	Mon, Oct 12, 2015	25.62	25.69	25.58	25.63
4891	AMEX	EWQ	Fri, Oct 9, 2015	25.73	25.77	25.62	25.71
4890	AMEX	EWQ	Thu, Oct 8, 2015	25.27	25.68	25.27	25.66
4889	AMEX	EWQ	Wed, Oct 7, 2015	25.47	25.53	25.21	25.46
4888	AMEX	EWQ	Tue, Oct 6, 2015	25.14	25.37	25.13	25.24
4887	AMEX	EWQ	Mon, Oct 5, 2015	24.93	25.07	24.88	25.05
4886	AMEX	EWQ	Fri, Oct 2, 2015	23.94	24.49	23.91	24.49
4885	AMEX	EWQ	Thu, Oct 1, 2015	24.11	24.15	23.80	24.06
4884	AMEX	EWQ	Wed, Sep 30, 2015	24.10	24.13	23.84	24.07
4883	AMEX	EWQ	Tue, Sep 29, 2015	23.51	23.67	23.43	23.65
4882	AMEX	EWQ	Mon, Sep 28, 2015	23.66	23.72	23.50	23.52
4881	AMEX	EWQ	Fri, Sep 25, 2015	24.20	24.26	23.91	24.04
4880	AMEX	EWQ	Thu, Sep 24, 2015	23.64	23.88	23.48	23.76
4879	AMEX	EWQ	Wed, Sep 23, 2015	24.01	24.02	23.76	23.88
4878	AMEX	EWQ	Tue, Sep 22, 2015	23.89	23.95	23.68	23.90
4877	AMEX	EWQ	Mon, Sep 21, 2015	24.76	24.78	24.51	24.63
4876	AMEX	EWQ	Fri, Sep 18, 2015	24.69	24.89	24.60	24.64
4875	AMEX	EWQ	Thu, Sep 17, 2015	25.18	25.70	25.18	25.47
4874	AMEX	EWQ	Wed, Sep 16, 2015	25.07	25.21	25.00	25.18
4873	AMEX	EWQ	Tue, Sep 15, 2015	24.70	24.89	24.63	24.84
4872	AMEX	EWQ	Mon, Sep 14, 2015	24.66	24.69	24.51	24.65
4871	AMEX	EWQ	Fri, Sep 11, 2015	24.74	24.95	24.71	24.95
4870	AMEX	EWQ	Thu, Sep 10, 2015	24.77	25.10	24.73	25.03
4869	AMEX	EWQ	Wed, Sep 9, 2015	25.23	25.24	24.70	24.74
4868	AMEX	EWQ	Tue, Sep 8, 2015	24.78	24.89	24.65	24.86
4867	AMEX	EWQ	Fri, Sep 4, 2015	24.18	24.27	24.05	24.19
4866	AMEX	EWQ	Thu, Sep 3, 2015	24.83	24.99	24.65	24.73
4865	AMEX	EWQ	Wed, Sep 2, 2015	24.76	24.78	24.50	24.75
4864	AMEX	EWQ	Tue, Sep 1, 2015	24.55	24.61	24.35	24.42
4863	AMEX	EWQ	Mon, Aug 31, 2015	24.99	25.12	24.89	25.02
4862	AMEX	EWQ	Fri, Aug 28, 2015	25.10	25.18	25.00	25.06
4861	AMEX	EWQ	Thu, Aug 27, 2015	25.14	25.29	25.03	25.26
4860	AMEX	EWQ	Wed, Aug 26, 2015	25.03	25.04	24.49	25.02
4859	AMEX	EWQ	Tue, Aug 25, 2015	25.31	25.31	24.41	24.50
4858	AMEX	EWQ	Mon, Aug 24, 2015	24.64	25.03	23.83	24.40
4857	AMEX	EWQ	Fri, Aug 21, 2015	25.55	25.72	25.03	25.14
4856	AMEX	EWQ	Thu, Aug 20, 2015	25.90	25.91	25.52	25.54
4855	AMEX	EWQ	Wed, Aug 19, 2015	26.08	26.30	25.97	26.19
4854	AMEX	EWQ	Tue, Aug 18, 2015	26.44	26.45	26.28	26.35
4853	AMEX	EWQ	Mon, Aug 17, 2015	26.37	26.64	26.31	26.62
4852	AMEX	EWQ	Fri, Aug 14, 2015	26.53	26.66	26.47	26.62
4851	AMEX	EWQ	Thu, Aug 13, 2015	26.64	26.75	26.59	26.66
4850	AMEX	EWQ	Wed, Aug 12, 2015	26.58	26.76	26.33	26.76
4849	AMEX	EWQ	Tue, Aug 11, 2015	27.16	27.18	26.95	27.07
4848	AMEX	EWQ	Mon, Aug 10, 2015	27.17	27.46	27.14	27.44
4847	AMEX	EWQ	Fri, Aug 7, 2015	26.99	27.16	26.94	27.14
4846	AMEX	EWQ	Thu, Aug 6, 2015	27.22	27.26	27.09	27.17
4845	AMEX	EWQ	Wed, Aug 5, 2015	27.03	27.15	27.00	27.07
4844	AMEX	EWQ	Tue, Aug 4, 2015	26.86	26.92	26.70	26.77
4843	AMEX	EWQ	Mon, Aug 3, 2015	26.92	27.00	26.75	26.85
4842	AMEX	EWQ	Fri, Jul 31, 2015	26.88	26.94	26.71	26.78
4841	AMEX	EWQ	Thu, Jul 30, 2015	26.43	26.51	26.24	26.50
4840	AMEX	EWQ	Wed, Jul 29, 2015	26.42	26.72	26.42	26.54
4839	AMEX	EWQ	Tue, Jul 28, 2015	26.33	26.53	26.22	26.51
4838	AMEX	EWQ	Mon, Jul 27, 2015	26.38	26.41	26.18	26.22
4837	AMEX	EWQ	Fri, Jul 24, 2015	26.69	26.71	26.48	26.51
4836	AMEX	EWQ	Thu, Jul 23, 2015	26.77	26.85	26.66	26.69
4835	AMEX	EWQ	Wed, Jul 22, 2015	26.54	26.66	26.53	26.66
4834	AMEX	EWQ	Tue, Jul 21, 2015	26.74	26.81	26.72	26.78
4833	AMEX	EWQ	Mon, Jul 20, 2015	26.82	26.82	26.73	26.74
4832	AMEX	EWQ	Fri, Jul 17, 2015	26.72	26.72	26.59	26.66
4831	AMEX	EWQ	Thu, Jul 16, 2015	26.76	26.83	26.68	26.73
4830	AMEX	EWQ	Wed, Jul 15, 2015	26.54	26.57	26.31	26.45
4829	AMEX	EWQ	Tue, Jul 14, 2015	26.47	26.62	26.41	26.58
4828	AMEX	EWQ	Mon, Jul 13, 2015	26.47	26.49	26.34	26.37
4827	AMEX	EWQ	Fri, Jul 10, 2015	26.36	26.48	26.20	26.41
4826	AMEX	EWQ	Thu, Jul 9, 2015	25.24	25.34	25.04	25.07
4825	AMEX	EWQ	Wed, Jul 8, 2015	24.78	24.79	24.49	24.58
4824	AMEX	EWQ	Tue, Jul 7, 2015	24.59	25.06	24.24	24.99
4823	AMEX	EWQ	Mon, Jul 6, 2015	25.28	25.30	24.83	24.95
4822	AMEX	EWQ	Thu, Jul 2, 2015	25.89	25.90	25.70	25.79
4821	AMEX	EWQ	Wed, Jul 1, 2015	26.15	26.17	25.79	25.92
4820	AMEX	EWQ	Tue, Jun 30, 2015	26.28	26.29	25.58	25.73
4819	AMEX	EWQ	Mon, Jun 29, 2015	26.32	26.46	25.99	26.05
4818	AMEX	EWQ	Fri, Jun 26, 2015	27.22	27.33	27.03	27.12
4817	AMEX	EWQ	Thu, Jun 25, 2015	27.08	27.15	26.91	26.99
4816	AMEX	EWQ	Wed, Jun 24, 2015	27.52	27.62	27.41	27.43
4815	AMEX	EWQ	Tue, Jun 23, 2015	27.63	27.68	27.58	27.61
4814	AMEX	EWQ	Mon, Jun 22, 2015	27.58	27.89	27.50	27.63
4813	AMEX	EWQ	Fri, Jun 19, 2015	26.71	26.79	26.61	26.67
4812	AMEX	EWQ	Thu, Jun 18, 2015	26.57	27.16	26.55	26.74
4811	AMEX	EWQ	Wed, Jun 17, 2015	26.52	26.55	26.20	26.46
4810	AMEX	EWQ	Tue, Jun 16, 2015	26.48	26.67	26.42	26.62
4809	AMEX	EWQ	Mon, Jun 15, 2015	26.44	26.65	26.40	26.63
4808	AMEX	EWQ	Fri, Jun 12, 2015	26.83	27.05	26.66	26.97
4807	AMEX	EWQ	Thu, Jun 11, 2015	27.39	27.54	27.19	27.37
4806	AMEX	EWQ	Wed, Jun 10, 2015	27.04	27.41	26.99	27.26
4805	AMEX	EWQ	Tue, Jun 9, 2015	26.64	26.78	26.45	26.63
4804	AMEX	EWQ	Mon, Jun 8, 2015	26.66	26.74	26.55	26.67
4803	AMEX	EWQ	Fri, Jun 5, 2015	26.65	26.84	26.51	26.70
4802	AMEX	EWQ	Thu, Jun 4, 2015	27.39	27.76	27.07	27.16
4801	AMEX	EWQ	Wed, Jun 3, 2015	27.53	27.77	27.51	27.61
4800	AMEX	EWQ	Tue, Jun 2, 2015	27.15	27.41	27.12	27.25
4799	AMEX	EWQ	Mon, Jun 1, 2015	26.97	27.00	26.69	26.85
4798	AMEX	EWQ	Fri, May 29, 2015	27.19	27.22	26.76	26.93
4797	AMEX	EWQ	Thu, May 28, 2015	27.35	27.43	27.08	27.42
4796	AMEX	EWQ	Wed, May 27, 2015	27.01	27.50	26.99	27.46
4795	AMEX	EWQ	Tue, May 26, 2015	27.26	27.28	26.88	26.97
4794	AMEX	EWQ	Fri, May 22, 2015	27.64	27.66	27.53	27.56
4793	AMEX	EWQ	Thu, May 21, 2015	27.70	27.87	27.66	27.80
4792	AMEX	EWQ	Wed, May 20, 2015	27.61	27.80	27.56	27.71
4791	AMEX	EWQ	Tue, May 19, 2015	27.62	27.71	27.55	27.65
4790	AMEX	EWQ	Mon, May 18, 2015	27.56	27.68	27.48	27.60
4789	AMEX	EWQ	Fri, May 15, 2015	27.73	27.90	27.58	27.87
4788	AMEX	EWQ	Thu, May 14, 2015	27.69	27.83	27.65	27.81
4787	AMEX	EWQ	Wed, May 13, 2015	27.54	27.62	27.25	27.27
4786	AMEX	EWQ	Tue, May 12, 2015	27.14	27.17	26.98	27.05
4785	AMEX	EWQ	Mon, May 11, 2015	27.19	27.28	27.09	27.15
4784	AMEX	EWQ	Fri, May 8, 2015	27.39	27.65	27.38	27.54
4783	AMEX	EWQ	Thu, May 7, 2015	27.02	27.12	26.88	27.00
4782	AMEX	EWQ	Wed, May 6, 2015	27.19	27.37	27.09	27.22
4781	AMEX	EWQ	Tue, May 5, 2015	27.20	27.20	26.84	26.88
4780	AMEX	EWQ	Mon, May 4, 2015	27.48	27.53	27.32	27.34
4779	AMEX	EWQ	Fri, May 1, 2015	27.33	27.53	27.25	27.51
4778	AMEX	EWQ	Thu, Apr 30, 2015	27.13	27.36	27.07	27.16
4777	AMEX	EWQ	Wed, Apr 29, 2015	27.23	27.35	26.98	27.08
4776	AMEX	EWQ	Tue, Apr 28, 2015	27.30	27.42	27.17	27.41
4775	AMEX	EWQ	Mon, Apr 27, 2015	27.47	27.64	27.46	27.49
4774	AMEX	EWQ	Fri, Apr 24, 2015	27.07	27.25	26.92	27.16
4773	AMEX	EWQ	Thu, Apr 23, 2015	26.77	27.13	26.71	27.07
4772	AMEX	EWQ	Wed, Apr 22, 2015	26.84	26.98	26.73	26.94
4771	AMEX	EWQ	Tue, Apr 21, 2015	26.82	26.94	26.79	26.90
4770	AMEX	EWQ	Mon, Apr 20, 2015	26.62	26.81	26.62	26.68
4769	AMEX	EWQ	Fri, Apr 17, 2015	26.65	26.74	26.53	26.67
4768	AMEX	EWQ	Thu, Apr 16, 2015	26.99	27.14	26.81	27.00
4767	AMEX	EWQ	Wed, Apr 15, 2015	26.89	27.00	26.72	26.95
4766	AMEX	EWQ	Tue, Apr 14, 2015	26.76	26.82	26.69	26.78
4765	AMEX	EWQ	Mon, Apr 13, 2015	26.70	26.78	26.52	26.62
4764	AMEX	EWQ	Fri, Apr 10, 2015	26.66	26.76	26.58	26.75
4763	AMEX	EWQ	Thu, Apr 9, 2015	26.81	26.81	26.64	26.75
4762	AMEX	EWQ	Wed, Apr 8, 2015	26.90	26.91	26.59	26.71
4761	AMEX	EWQ	Tue, Apr 7, 2015	26.86	26.97	26.69	26.72
4760	AMEX	EWQ	Mon, Apr 6, 2015	26.50	27.02	26.50	26.84
4759	AMEX	EWQ	Thu, Apr 2, 2015	26.46	26.57	26.40	26.56
4758	AMEX	EWQ	Wed, Apr 1, 2015	26.35	26.35	26.05	26.26
4757	AMEX	EWQ	Tue, Mar 31, 2015	25.97	26.11	25.91	25.98
4756	AMEX	EWQ	Mon, Mar 30, 2015	26.45	26.50	26.37	26.38
4755	AMEX	EWQ	Fri, Mar 27, 2015	26.22	26.47	26.15	26.42
4754	AMEX	EWQ	Thu, Mar 26, 2015	26.17	26.26	25.91	26.14
4753	AMEX	EWQ	Wed, Mar 25, 2015	26.62	26.67	26.37	26.38
4752	AMEX	EWQ	Tue, Mar 24, 2015	26.67	26.76	26.58	26.61
4751	AMEX	EWQ	Mon, Mar 23, 2015	26.52	26.63	26.41	26.55
4750	AMEX	EWQ	Fri, Mar 20, 2015	26.29	26.61	26.21	26.42
4749	AMEX	EWQ	Thu, Mar 19, 2015	25.75	25.83	25.62	25.72
4748	AMEX	EWQ	Wed, Mar 18, 2015	25.64	26.27	25.60	26.19
4747	AMEX	EWQ	Tue, Mar 17, 2015	25.66	25.70	25.52	25.65
4746	AMEX	EWQ	Mon, Mar 16, 2015	25.63	25.81	25.63	25.78
4745	AMEX	EWQ	Fri, Mar 13, 2015	25.35	25.40	25.22	25.34
4744	AMEX	EWQ	Thu, Mar 12, 2015	25.49	25.55	25.38	25.53
4743	AMEX	EWQ	Wed, Mar 11, 2015	25.31	25.47	25.21	25.35
4742	AMEX	EWQ	Tue, Mar 10, 2015	25.34	25.39	25.15	25.17
4741	AMEX	EWQ	Mon, Mar 9, 2015	25.80	25.87	25.72	25.82
4740	AMEX	EWQ	Fri, Mar 6, 2015	26.00	26.05	25.79	25.81
4739	AMEX	EWQ	Thu, Mar 5, 2015	26.30	26.41	26.22	26.32
4738	AMEX	EWQ	Wed, Mar 4, 2015	26.13	26.19	25.98	26.16
4737	AMEX	EWQ	Tue, Mar 3, 2015	26.37	26.41	26.18	26.27
4736	AMEX	EWQ	Mon, Mar 2, 2015	26.46	26.51	26.37	26.50
4735	AMEX	EWQ	Fri, Feb 27, 2015	26.48	26.64	26.38	26.50
4734	AMEX	EWQ	Thu, Feb 26, 2015	26.38	26.45	26.32	26.37
4733	AMEX	EWQ	Wed, Feb 25, 2015	26.56	26.67	26.52	26.62
4732	AMEX	EWQ	Tue, Feb 24, 2015	26.45	26.72	26.37	26.69
4731	AMEX	EWQ	Mon, Feb 23, 2015	26.45	26.54	26.42	26.49
4730	AMEX	EWQ	Fri, Feb 20, 2015	26.07	26.80	26.03	26.67
4729	AMEX	EWQ	Thu, Feb 19, 2015	26.39	26.48	26.31	26.33
4728	AMEX	EWQ	Wed, Feb 18, 2015	26.21	26.39	26.13	26.32
4727	AMEX	EWQ	Tue, Feb 17, 2015	26.04	26.26	25.89	26.24
4726	AMEX	EWQ	Fri, Feb 13, 2015	26.16	26.23	26.06	26.18
4725	AMEX	EWQ	Thu, Feb 12, 2015	25.83	26.15	25.83	26.15
4724	AMEX	EWQ	Wed, Feb 11, 2015	25.47	25.57	25.36	25.51
4723	AMEX	EWQ	Tue, Feb 10, 2015	25.59	25.69	25.44	25.66
4722	AMEX	EWQ	Mon, Feb 9, 2015	25.09	25.42	25.09	25.31
4721	AMEX	EWQ	Fri, Feb 6, 2015	25.62	25.71	25.34	25.40
4720	AMEX	EWQ	Thu, Feb 5, 2015	25.75	26.02	25.68	26.00
4719	AMEX	EWQ	Wed, Feb 4, 2015	25.63	25.81	25.44	25.46
4718	AMEX	EWQ	Tue, Feb 3, 2015	25.63	25.96	25.63	25.94
4717	AMEX	EWQ	Mon, Feb 2, 2015	25.03	25.34	25.00	25.32
4716	AMEX	EWQ	Fri, Jan 30, 2015	25.09	25.21	24.90	24.95
4715	AMEX	EWQ	Thu, Jan 29, 2015	25.16	25.45	25.11	25.44
4714	AMEX	EWQ	Wed, Jan 28, 2015	25.18	25.29	24.72	24.73
4713	AMEX	EWQ	Tue, Jan 27, 2015	25.24	25.43	25.16	25.39
4712	AMEX	EWQ	Mon, Jan 26, 2015	25.20	25.47	25.13	25.41
4711	AMEX	EWQ	Fri, Jan 23, 2015	24.94	25.17	24.92	24.95
4710	AMEX	EWQ	Thu, Jan 22, 2015	24.89	25.17	24.81	25.08
4709	AMEX	EWQ	Wed, Jan 21, 2015	24.65	24.97	24.62	24.97
4708	AMEX	EWQ	Tue, Jan 20, 2015	24.78	24.79	24.60	24.73
4707	AMEX	EWQ	Fri, Jan 16, 2015	24.12	24.55	24.11	24.52
4706	AMEX	EWQ	Thu, Jan 15, 2015	24.14	24.24	23.97	24.05
4705	AMEX	EWQ	Wed, Jan 14, 2015	24.01	24.18	23.90	24.07
4704	AMEX	EWQ	Tue, Jan 13, 2015	24.27	24.37	23.82	24.07
4703	AMEX	EWQ	Mon, Jan 12, 2015	24.02	24.11	23.74	23.99
4702	AMEX	EWQ	Fri, Jan 9, 2015	24.03	24.03	23.65	23.85
4701	AMEX	EWQ	Thu, Jan 8, 2015	23.83	24.18	23.81	24.04
4700	AMEX	EWQ	Wed, Jan 7, 2015	23.45	23.66	23.30	23.61
4699	AMEX	EWQ	Tue, Jan 6, 2015	23.58	23.76	23.31	23.38
4698	AMEX	EWQ	Mon, Jan 5, 2015	23.94	23.95	23.56	23.64
4697	AMEX	EWQ	Fri, Jan 2, 2015	24.70	24.96	24.46	24.52
4696	AMEX	EWQ	Wed, Dec 31, 2014	24.87	24.90	24.58	24.65
4695	AMEX	EWQ	Tue, Dec 30, 2014	25.07	25.09	24.82	24.83
4694	AMEX	EWQ	Mon, Dec 29, 2014	25.07	25.30	25.04	25.20
4693	AMEX	EWQ	Fri, Dec 26, 2014	25.37	25.49	25.32	25.41
4692	AMEX	EWQ	Wed, Dec 24, 2014	25.21	25.44	25.16	25.42
4691	AMEX	EWQ	Tue, Dec 23, 2014	25.16	25.32	25.15	25.22
4690	AMEX	EWQ	Mon, Dec 22, 2014	25.10	25.16	25.00	25.11
4689	AMEX	EWQ	Fri, Dec 19, 2014	24.93	25.11	24.84	25.03
4688	AMEX	EWQ	Thu, Dec 18, 2014	24.96	25.20	24.89	25.18
4687	AMEX	EWQ	Wed, Dec 17, 2014	24.27	24.85	24.27	24.62
4686	AMEX	EWQ	Tue, Dec 16, 2014	24.09	24.77	24.05	24.41
4685	AMEX	EWQ	Mon, Dec 15, 2014	24.76	24.84	24.11	24.14
4684	AMEX	EWQ	Fri, Dec 12, 2014	25.07	25.16	24.58	24.63
4683	AMEX	EWQ	Thu, Dec 11, 2014	25.27	25.40	25.10	25.11
4682	AMEX	EWQ	Wed, Dec 10, 2014	25.62	25.62	25.26	25.31
4681	AMEX	EWQ	Tue, Dec 9, 2014	25.60	25.78	25.52	25.70
4680	AMEX	EWQ	Mon, Dec 8, 2014	26.06	26.09	25.92	25.96
4679	AMEX	EWQ	Fri, Dec 5, 2014	26.16	26.29	26.14	26.20
4678	AMEX	EWQ	Thu, Dec 4, 2014	26.02	26.21	25.81	26.04
4677	AMEX	EWQ	Wed, Dec 3, 2014	26.14	26.19	26.07	26.13
4676	AMEX	EWQ	Tue, Dec 2, 2014	26.32	26.32	26.20	26.25
4675	AMEX	EWQ	Mon, Dec 1, 2014	26.37	26.44	26.27	26.34
4674	AMEX	EWQ	Fri, Nov 28, 2014	26.27	26.36	26.25	26.31
4673	AMEX	EWQ	Wed, Nov 26, 2014	26.35	26.46	26.32	26.45
4672	AMEX	EWQ	Tue, Nov 25, 2014	26.32	26.43	26.27	26.35
4671	AMEX	EWQ	Mon, Nov 24, 2014	26.20	26.27	26.12	26.27
4670	AMEX	EWQ	Fri, Nov 21, 2014	25.99	26.02	25.79	25.89
4669	AMEX	EWQ	Thu, Nov 20, 2014	25.43	25.64	25.42	25.56
4668	AMEX	EWQ	Wed, Nov 19, 2014	25.90	25.92	25.67	25.81
4667	AMEX	EWQ	Tue, Nov 18, 2014	25.65	25.85	25.65	25.81
4666	AMEX	EWQ	Mon, Nov 17, 2014	25.26	25.41	25.22	25.37
4665	AMEX	EWQ	Fri, Nov 14, 2014	25.08	25.38	25.08	25.34
4664	AMEX	EWQ	Thu, Nov 13, 2014	25.05	25.29	25.05	25.20
4663	AMEX	EWQ	Wed, Nov 12, 2014	25.09	25.20	25.04	25.10
4662	AMEX	EWQ	Tue, Nov 11, 2014	25.35	25.51	25.28	25.47
4661	AMEX	EWQ	Mon, Nov 10, 2014	25.21	25.29	25.12	25.27
4660	AMEX	EWQ	Fri, Nov 7, 2014	25.07	25.18	24.90	25.16
4659	AMEX	EWQ	Thu, Nov 6, 2014	25.39	25.50	25.15	25.24
4658	AMEX	EWQ	Wed, Nov 5, 2014	25.24	25.34	25.17	25.27
4657	AMEX	EWQ	Tue, Nov 4, 2014	25.14	25.19	24.95	25.09
4656	AMEX	EWQ	Mon, Nov 3, 2014	25.33	25.36	25.15	25.24
4655	AMEX	EWQ	Fri, Oct 31, 2014	25.49	25.57	25.40	25.55
4654	AMEX	EWQ	Thu, Oct 30, 2014	24.85	25.26	24.82	25.20
4653	AMEX	EWQ	Wed, Oct 29, 2014	25.31	25.39	24.91	25.01
4652	AMEX	EWQ	Tue, Oct 28, 2014	25.22	25.34	25.17	25.34
4651	AMEX	EWQ	Mon, Oct 27, 2014	24.91	25.19	24.81	25.07
4650	AMEX	EWQ	Fri, Oct 24, 2014	25.28	25.30	25.13	25.27
4649	AMEX	EWQ	Thu, Oct 23, 2014	25.13	25.36	25.12	25.17
4648	AMEX	EWQ	Wed, Oct 22, 2014	25.03	25.09	24.72	24.75
4647	AMEX	EWQ	Tue, Oct 21, 2014	24.91	25.15	24.90	25.13
4646	AMEX	EWQ	Mon, Oct 20, 2014	24.41	24.71	24.40	24.66
4645	AMEX	EWQ	Fri, Oct 17, 2014	24.67	24.79	24.52	24.60
4644	AMEX	EWQ	Thu, Oct 16, 2014	23.63	24.31	23.59	24.03
4643	AMEX	EWQ	Wed, Oct 15, 2014	24.41	24.45	23.88	24.38
4642	AMEX	EWQ	Tue, Oct 14, 2014	24.78	24.92	24.64	24.68
4641	AMEX	EWQ	Mon, Oct 13, 2014	24.85	24.91	24.55	24.57
4640	AMEX	EWQ	Fri, Oct 10, 2014	24.80	24.91	24.54	24.54
4639	AMEX	EWQ	Thu, Oct 9, 2014	25.40	25.47	24.83	24.87
4638	AMEX	EWQ	Wed, Oct 8, 2014	25.37	25.79	25.22	25.76
4637	AMEX	EWQ	Tue, Oct 7, 2014	25.60	25.61	25.28	25.29
4636	AMEX	EWQ	Mon, Oct 6, 2014	25.90	25.98	25.70	25.91
4635	AMEX	EWQ	Fri, Oct 3, 2014	25.66	25.73	25.60	25.69
4634	AMEX	EWQ	Thu, Oct 2, 2014	26.17	26.17	25.64	25.87
4633	AMEX	EWQ	Wed, Oct 1, 2014	26.38	26.38	26.15	26.23
4632	AMEX	EWQ	Tue, Sep 30, 2014	26.47	26.74	26.44	26.55
4631	AMEX	EWQ	Mon, Sep 29, 2014	26.35	26.47	26.32	26.45
4630	AMEX	EWQ	Fri, Sep 26, 2014	26.65	26.80	26.57	26.75
4629	AMEX	EWQ	Thu, Sep 25, 2014	26.81	26.81	26.45	26.50
4628	AMEX	EWQ	Wed, Sep 24, 2014	26.80	27.05	26.72	27.02
4627	AMEX	EWQ	Tue, Sep 23, 2014	26.88	27.00	26.79	26.81
4626	AMEX	EWQ	Mon, Sep 22, 2014	27.38	27.38	27.17	27.27
4625	AMEX	EWQ	Fri, Sep 19, 2014	27.44	27.49	27.33	27.35
4624	AMEX	EWQ	Thu, Sep 18, 2014	27.54	27.61	27.52	27.54
4623	AMEX	EWQ	Wed, Sep 17, 2014	27.55	27.59	27.31	27.36
4622	AMEX	EWQ	Tue, Sep 16, 2014	27.26	27.55	27.25	27.50
4621	AMEX	EWQ	Mon, Sep 15, 2014	27.47	27.50	27.39	27.47
4620	AMEX	EWQ	Fri, Sep 12, 2014	27.47	27.60	27.36	27.51
4619	AMEX	EWQ	Thu, Sep 11, 2014	27.43	27.54	27.37	27.50
4618	AMEX	EWQ	Wed, Sep 10, 2014	27.50	27.61	27.44	27.61
4617	AMEX	EWQ	Tue, Sep 9, 2014	27.52	27.58	27.46	27.55
4616	AMEX	EWQ	Mon, Sep 8, 2014	27.73	27.77	27.50	27.57
4615	AMEX	EWQ	Fri, Sep 5, 2014	27.86	27.91	27.76	27.88
4614	AMEX	EWQ	Thu, Sep 4, 2014	27.86	28.03	27.73	27.80
4613	AMEX	EWQ	Wed, Sep 3, 2014	27.87	27.90	27.76	27.81
4612	AMEX	EWQ	Tue, Sep 2, 2014	27.59	27.60	27.43	27.55
4611	AMEX	EWQ	Fri, Aug 29, 2014	27.53	27.60	27.39	27.57
4610	AMEX	EWQ	Thu, Aug 28, 2014	27.51	27.63	27.47	27.57
4609	AMEX	EWQ	Wed, Aug 27, 2014	27.76	27.83	27.67	27.73
4608	AMEX	EWQ	Tue, Aug 26, 2014	27.66	27.80	27.62	27.65
4607	AMEX	EWQ	Mon, Aug 25, 2014	27.26	27.47	27.22	27.39
4606	AMEX	EWQ	Fri, Aug 22, 2014	27.14	27.19	26.88	27.04
4605	AMEX	EWQ	Thu, Aug 21, 2014	27.19	27.34	27.19	27.28
4604	AMEX	EWQ	Wed, Aug 20, 2014	26.93	27.06	26.89	26.98
4603	AMEX	EWQ	Tue, Aug 19, 2014	27.15	27.20	27.11	27.20
4602	AMEX	EWQ	Mon, Aug 18, 2014	27.13	27.14	27.07	27.14
4601	AMEX	EWQ	Fri, Aug 15, 2014	27.27	27.33	26.70	26.97
4600	AMEX	EWQ	Thu, Aug 14, 2014	27.05	27.08	26.97	27.01
4599	AMEX	EWQ	Wed, Aug 13, 2014	26.94	26.99	26.84	26.86
4598	AMEX	EWQ	Tue, Aug 12, 2014	26.73	26.79	26.63	26.76
4597	AMEX	EWQ	Mon, Aug 11, 2014	26.90	27.00	26.84	26.84
4596	AMEX	EWQ	Fri, Aug 8, 2014	26.63	26.90	26.57	26.88
4595	AMEX	EWQ	Thu, Aug 7, 2014	26.91	26.94	26.42	26.50
4594	AMEX	EWQ	Wed, Aug 6, 2014	26.75	27.03	26.71	26.91
4593	AMEX	EWQ	Tue, Aug 5, 2014	27.17	27.22	26.86	26.94
4592	AMEX	EWQ	Mon, Aug 4, 2014	27.29	27.36	27.08	27.30
4591	AMEX	EWQ	Fri, Aug 1, 2014	27.16	27.29	26.99	27.10
4590	AMEX	EWQ	Thu, Jul 31, 2014	27.46	27.52	27.21	27.23
4589	AMEX	EWQ	Wed, Jul 30, 2014	28.00	28.05	27.68	27.84
4588	AMEX	EWQ	Tue, Jul 29, 2014	28.23	28.27	28.03	28.05
4587	AMEX	EWQ	Mon, Jul 28, 2014	28.01	28.15	27.82	28.06
4586	AMEX	EWQ	Fri, Jul 25, 2014	28.22	28.23	27.89	28.03
4585	AMEX	EWQ	Thu, Jul 24, 2014	28.52	28.56	28.45	28.49
4584	AMEX	EWQ	Wed, Jul 23, 2014	28.41	28.42	28.27	28.28
4583	AMEX	EWQ	Tue, Jul 22, 2014	28.24	28.32	28.19	28.26
4582	AMEX	EWQ	Mon, Jul 21, 2014	28.03	28.10	27.94	28.05
4581	AMEX	EWQ	Fri, Jul 18, 2014	28.05	28.31	28.01	28.25
4580	AMEX	EWQ	Thu, Jul 17, 2014	28.22	28.37	27.86	27.91
4579	AMEX	EWQ	Wed, Jul 16, 2014	28.48	28.48	28.35	28.39
4578	AMEX	EWQ	Tue, Jul 15, 2014	28.38	28.39	28.02	28.16
4577	AMEX	EWQ	Mon, Jul 14, 2014	28.54	28.55	28.43	28.45
4576	AMEX	EWQ	Fri, Jul 11, 2014	28.19	28.33	28.13	28.30
4575	AMEX	EWQ	Thu, Jul 10, 2014	28.08	28.26	28.02	28.23
4574	AMEX	EWQ	Wed, Jul 9, 2014	28.48	28.65	28.46	28.62
4573	AMEX	EWQ	Tue, Jul 8, 2014	28.67	28.69	28.42	28.50
4572	AMEX	EWQ	Mon, Jul 7, 2014	28.98	29.01	28.85	28.94
4571	AMEX	EWQ	Thu, Jul 3, 2014	29.30	29.42	29.30	29.35
4570	AMEX	EWQ	Wed, Jul 2, 2014	29.17	29.24	29.15	29.23
4569	AMEX	EWQ	Tue, Jul 1, 2014	29.31	29.43	29.25	29.31
4568	AMEX	EWQ	Mon, Jun 30, 2014	29.04	29.20	29.04	29.15
4567	AMEX	EWQ	Fri, Jun 27, 2014	29.06	29.22	29.02	29.22
4566	AMEX	EWQ	Thu, Jun 26, 2014	29.18	29.20	28.81	29.20
4565	AMEX	EWQ	Wed, Jun 25, 2014	29.14	29.28	29.09	29.26
4564	AMEX	EWQ	Tue, Jun 24, 2014	30.11	30.13	29.91	29.96
4563	AMEX	EWQ	Mon, Jun 23, 2014	30.12	30.15	29.99	30.15
4562	AMEX	EWQ	Fri, Jun 20, 2014	30.28	30.36	30.13	30.23
4561	AMEX	EWQ	Thu, Jun 19, 2014	30.50	30.54	30.37	30.39
4560	AMEX	EWQ	Wed, Jun 18, 2014	30.15	30.36	30.01	30.32
4559	AMEX	EWQ	Tue, Jun 17, 2014	29.96	30.11	29.95	30.10
4558	AMEX	EWQ	Mon, Jun 16, 2014	30.03	30.11	29.96	30.01
4557	AMEX	EWQ	Fri, Jun 13, 2014	30.11	30.17	29.97	30.09
4556	AMEX	EWQ	Thu, Jun 12, 2014	30.26	30.30	30.15	30.19
4555	AMEX	EWQ	Wed, Jun 11, 2014	30.33	30.34	30.15	30.19
4554	AMEX	EWQ	Tue, Jun 10, 2014	30.47	30.54	30.40	30.51
4553	AMEX	EWQ	Mon, Jun 9, 2014	30.51	30.64	30.45	30.59
4552	AMEX	EWQ	Fri, Jun 6, 2014	30.65	30.73	30.59	30.73
4551	AMEX	EWQ	Thu, Jun 5, 2014	30.32	30.51	30.18	30.49
4550	AMEX	EWQ	Wed, Jun 4, 2014	29.94	30.03	29.93	30.00
4549	AMEX	EWQ	Tue, Jun 3, 2014	30.07	30.13	29.98	30.01
4548	AMEX	EWQ	Mon, Jun 2, 2014	30.20	30.20	30.06	30.16
4547	AMEX	EWQ	Fri, May 30, 2014	30.06	30.21	30.03	30.20
4546	AMEX	EWQ	Thu, May 29, 2014	30.10	30.13	30.06	30.12
4545	AMEX	EWQ	Wed, May 28, 2014	30.07	30.10	29.99	30.03
4544	AMEX	EWQ	Tue, May 27, 2014	30.10	30.18	30.05	30.17
4543	AMEX	EWQ	Fri, May 23, 2014	29.79	29.88	29.75	29.85
4542	AMEX	EWQ	Thu, May 22, 2014	29.72	29.82	29.70	29.78
4541	AMEX	EWQ	Wed, May 21, 2014	29.68	29.82	29.67	29.82
4540	AMEX	EWQ	Tue, May 20, 2014	29.75	29.78	29.54	29.64
4539	AMEX	EWQ	Mon, May 19, 2014	29.77	29.85	29.71	29.81
4538	AMEX	EWQ	Fri, May 16, 2014	29.63	29.73	29.57	29.73
4537	AMEX	EWQ	Thu, May 15, 2014	29.79	29.79	29.54	29.70
4536	AMEX	EWQ	Wed, May 14, 2014	30.01	30.06	29.94	29.99
4535	AMEX	EWQ	Tue, May 13, 2014	30.07	30.08	29.97	30.07
4534	AMEX	EWQ	Mon, May 12, 2014	30.01	30.09	29.97	30.09
4533	AMEX	EWQ	Fri, May 9, 2014	29.90	29.95	29.74	29.87
4532	AMEX	EWQ	Thu, May 8, 2014	30.05	30.20	30.01	30.04
4531	AMEX	EWQ	Wed, May 7, 2014	29.89	30.04	29.79	30.04
4530	AMEX	EWQ	Tue, May 6, 2014	29.84	29.92	29.75	29.78
4529	AMEX	EWQ	Mon, May 5, 2014	29.69	30.00	29.61	29.99
4528	AMEX	EWQ	Fri, May 2, 2014	29.83	30.02	29.80	29.95
4527	AMEX	EWQ	Thu, May 1, 2014	30.09	30.15	29.92	30.10
4526	AMEX	EWQ	Wed, Apr 30, 2014	29.92	30.08	29.88	30.04
4525	AMEX	EWQ	Tue, Apr 29, 2014	29.95	30.01	29.87	29.90
4524	AMEX	EWQ	Mon, Apr 28, 2014	29.80	29.87	29.54	29.77
4523	AMEX	EWQ	Fri, Apr 25, 2014	29.73	29.77	29.57	29.69
4522	AMEX	EWQ	Thu, Apr 24, 2014	29.76	29.85	29.55	29.80
4521	AMEX	EWQ	Wed, Apr 23, 2014	29.74	29.74	29.61	29.67
4520	AMEX	EWQ	Tue, Apr 22, 2014	29.77	29.82	29.73	29.78
4519	AMEX	EWQ	Mon, Apr 21, 2014	29.59	29.94	29.54	29.61
4518	AMEX	EWQ	Thu, Apr 17, 2014	29.47	29.61	29.41	29.55
4517	AMEX	EWQ	Wed, Apr 16, 2014	29.23	29.42	29.13	29.42
4516	AMEX	EWQ	Tue, Apr 15, 2014	29.18	29.21	28.73	29.07
4515	AMEX	EWQ	Mon, Apr 14, 2014	29.04	29.17	28.97	29.15
4514	AMEX	EWQ	Fri, Apr 11, 2014	29.01	29.31	28.98	29.06
4513	AMEX	EWQ	Thu, Apr 10, 2014	29.72	29.72	29.18	29.20
4512	AMEX	EWQ	Wed, Apr 9, 2014	29.61	29.78	29.51	29.77
4511	AMEX	EWQ	Tue, Apr 8, 2014	29.24	29.43	29.18	29.36
4510	AMEX	EWQ	Mon, Apr 7, 2014	29.46	29.53	29.27	29.36
4509	AMEX	EWQ	Fri, Apr 4, 2014	29.53	29.65	29.37	29.41
4508	AMEX	EWQ	Thu, Apr 3, 2014	29.48	29.55	29.35	29.46
4507	AMEX	EWQ	Wed, Apr 2, 2014	29.41	29.45	29.38	29.44
4506	AMEX	EWQ	Tue, Apr 1, 2014	29.47	29.52	29.40	29.49
4505	AMEX	EWQ	Mon, Mar 31, 2014	29.36	29.42	29.15	29.20
4504	AMEX	EWQ	Fri, Mar 28, 2014	29.10	29.22	29.10	29.18
4503	AMEX	EWQ	Thu, Mar 27, 2014	28.94	29.05	28.90	29.01
4502	AMEX	EWQ	Wed, Mar 26, 2014	29.19	29.21	28.99	29.00
4501	AMEX	EWQ	Tue, Mar 25, 2014	28.82	29.10	28.74	29.05
4500	AMEX	EWQ	Mon, Mar 24, 2014	28.74	28.74	28.34	28.61
4499	AMEX	EWQ	Fri, Mar 21, 2014	28.80	28.89	28.53	28.57
4498	AMEX	EWQ	Thu, Mar 20, 2014	28.37	28.71	28.32	28.68
4497	AMEX	EWQ	Wed, Mar 19, 2014	28.90	29.00	28.32	28.47
4496	AMEX	EWQ	Tue, Mar 18, 2014	28.78	29.04	28.76	28.93
4495	AMEX	EWQ	Mon, Mar 17, 2014	28.46	28.66	28.46	28.59
4494	AMEX	EWQ	Fri, Mar 14, 2014	28.05	28.33	28.03	28.18
4493	AMEX	EWQ	Thu, Mar 13, 2014	28.92	28.95	28.12	28.19
4492	AMEX	EWQ	Wed, Mar 12, 2014	28.66	28.87	28.56	28.87
4491	AMEX	EWQ	Tue, Mar 11, 2014	29.05	29.22	28.92	28.95
4490	AMEX	EWQ	Mon, Mar 10, 2014	29.23	29.28	28.98	29.21
4489	AMEX	EWQ	Fri, Mar 7, 2014	29.35	29.37	29.09	29.25
4488	AMEX	EWQ	Thu, Mar 6, 2014	29.36	29.44	29.32	29.37
4487	AMEX	EWQ	Wed, Mar 5, 2014	28.97	29.02	28.88	28.96
4486	AMEX	EWQ	Tue, Mar 4, 2014	28.99	29.02	28.86	28.93
4485	AMEX	EWQ	Mon, Mar 3, 2014	28.49	28.60	28.28	28.35
4484	AMEX	EWQ	Fri, Feb 28, 2014	29.07	29.23	28.97	29.05
4483	AMEX	EWQ	Thu, Feb 27, 2014	28.76	28.98	28.72	28.98
4482	AMEX	EWQ	Wed, Feb 26, 2014	28.84	28.87	28.75	28.84
4481	AMEX	EWQ	Tue, Feb 25, 2014	29.10	29.17	28.92	29.04
4480	AMEX	EWQ	Mon, Feb 24, 2014	28.91	29.16	28.87	29.04
4479	AMEX	EWQ	Fri, Feb 21, 2014	28.76	28.91	28.74	28.79
4478	AMEX	EWQ	Thu, Feb 20, 2014	28.53	28.70	28.46	28.66
4477	AMEX	EWQ	Wed, Feb 19, 2014	28.53	28.68	28.39	28.39
4476	AMEX	EWQ	Tue, Feb 18, 2014	28.54	28.59	28.44	28.55
4475	AMEX	EWQ	Fri, Feb 14, 2014	28.40	28.56	28.39	28.52
4474	AMEX	EWQ	Thu, Feb 13, 2014	28.03	28.39	28.03	28.39
4473	AMEX	EWQ	Wed, Feb 12, 2014	28.04	28.14	28.02	28.09
4472	AMEX	EWQ	Tue, Feb 11, 2014	27.81	28.15	27.79	28.09
4471	AMEX	EWQ	Mon, Feb 10, 2014	27.78	27.78	27.68	27.70
4470	AMEX	EWQ	Fri, Feb 7, 2014	27.48	27.83	27.45	27.80
4469	AMEX	EWQ	Thu, Feb 6, 2014	27.12	27.40	27.12	27.37
4468	AMEX	EWQ	Wed, Feb 5, 2014	26.78	26.85	26.72	26.82
4467	AMEX	EWQ	Tue, Feb 4, 2014	26.75	26.79	26.65	26.77
4466	AMEX	EWQ	Mon, Feb 3, 2014	26.90	26.93	26.41	26.41
4465	AMEX	EWQ	Fri, Jan 31, 2014	26.74	27.03	26.71	26.88
4464	AMEX	EWQ	Thu, Jan 30, 2014	27.31	27.36	27.10	27.33
4463	AMEX	EWQ	Wed, Jan 29, 2014	27.07	27.33	27.02	27.20
4462	AMEX	EWQ	Tue, Jan 28, 2014	27.38	27.60	27.36	27.57
4461	AMEX	EWQ	Mon, Jan 27, 2014	27.31	27.33	27.06	27.20
4460	AMEX	EWQ	Fri, Jan 24, 2014	27.65	27.67	27.19	27.19
4459	AMEX	EWQ	Thu, Jan 23, 2014	28.25	28.25	28.01	28.13
4458	AMEX	EWQ	Wed, Jan 22, 2014	28.21	28.21	28.08	28.15
4457	AMEX	EWQ	Tue, Jan 21, 2014	28.23	28.25	28.07	28.22
4456	AMEX	EWQ	Fri, Jan 17, 2014	28.09	28.19	27.99	28.02
4455	AMEX	EWQ	Thu, Jan 16, 2014	28.25	28.29	28.10	28.29
4454	AMEX	EWQ	Wed, Jan 15, 2014	28.09	28.34	28.09	28.31
4453	AMEX	EWQ	Tue, Jan 14, 2014	27.92	28.15	27.83	28.12
4452	AMEX	EWQ	Mon, Jan 13, 2014	27.86	27.97	27.75	27.80
4451	AMEX	EWQ	Fri, Jan 10, 2014	27.79	27.97	27.76	27.97
4450	AMEX	EWQ	Thu, Jan 9, 2014	27.73	27.76	27.49	27.68
4449	AMEX	EWQ	Wed, Jan 8, 2014	27.78	27.83	27.69	27.76
4448	AMEX	EWQ	Tue, Jan 7, 2014	27.75	27.85	27.70	27.83
4447	AMEX	EWQ	Mon, Jan 6, 2014	27.72	27.76	27.61	27.63
4446	AMEX	EWQ	Fri, Jan 3, 2014	27.76	27.79	27.62	27.65
4445	AMEX	EWQ	Thu, Jan 2, 2014	27.89	27.89	27.66	27.77
4444	AMEX	EWQ	Tue, Dec 31, 2013	28.43	28.60	28.35	28.45
4443	AMEX	EWQ	Mon, Dec 30, 2013	28.28	28.37	28.25	28.34
4442	AMEX	EWQ	Fri, Dec 27, 2013	28.27	28.29	28.12	28.15
4441	AMEX	EWQ	Thu, Dec 26, 2013	27.77	28.08	27.77	28.01
4440	AMEX	EWQ	Tue, Dec 24, 2013	27.70	27.84	27.56	27.83
4439	AMEX	EWQ	Mon, Dec 23, 2013	27.59	27.73	27.54	27.70
4438	AMEX	EWQ	Fri, Dec 20, 2013	27.38	27.56	27.38	27.49
4437	AMEX	EWQ	Thu, Dec 19, 2013	27.26	27.40	27.21	27.38
4436	AMEX	EWQ	Wed, Dec 18, 2013	27.11	27.41	26.56	27.32
4435	AMEX	EWQ	Tue, Dec 17, 2013	27.10	27.11	26.97	27.04
4434	AMEX	EWQ	Mon, Dec 16, 2013	27.29	27.40	27.20	27.27
4433	AMEX	EWQ	Fri, Dec 13, 2013	27.00	27.02	26.82	26.94
4432	AMEX	EWQ	Thu, Dec 12, 2013	26.98	27.09	26.90	26.95
4431	AMEX	EWQ	Wed, Dec 11, 2013	27.38	27.40	27.04	27.05
4430	AMEX	EWQ	Tue, Dec 10, 2013	27.18	27.26	27.09	27.13
4429	AMEX	EWQ	Mon, Dec 9, 2013	27.23	27.33	27.23	27.30
4428	AMEX	EWQ	Fri, Dec 6, 2013	27.15	27.30	27.11	27.29
4427	AMEX	EWQ	Thu, Dec 5, 2013	27.08	27.16	26.91	26.94
4426	AMEX	EWQ	Wed, Dec 4, 2013	26.86	27.12	26.84	27.08
4425	AMEX	EWQ	Tue, Dec 3, 2013	27.37	27.47	27.20	27.27
4424	AMEX	EWQ	Mon, Dec 2, 2013	27.80	27.88	27.71	27.72
4423	AMEX	EWQ	Fri, Nov 29, 2013	28.05	28.11	27.93	27.93
4422	AMEX	EWQ	Wed, Nov 27, 2013	27.95	28.00	27.84	27.88
4421	AMEX	EWQ	Tue, Nov 26, 2013	27.79	27.88	27.72	27.84
4420	AMEX	EWQ	Mon, Nov 25, 2013	27.80	27.84	27.73	27.75
4419	AMEX	EWQ	Fri, Nov 22, 2013	27.69	27.82	27.67	27.79
4418	AMEX	EWQ	Thu, Nov 21, 2013	27.46	27.53	27.40	27.52
4417	AMEX	EWQ	Wed, Nov 20, 2013	27.64	27.74	27.29	27.34
4416	AMEX	EWQ	Tue, Nov 19, 2013	27.68	27.78	27.60	27.69
4415	AMEX	EWQ	Mon, Nov 18, 2013	28.04	28.09	27.81	27.83
4414	AMEX	EWQ	Fri, Nov 15, 2013	27.76	27.78	27.66	27.76
4413	AMEX	EWQ	Thu, Nov 14, 2013	27.49	27.70	27.47	27.61
4412	AMEX	EWQ	Wed, Nov 13, 2013	27.17	27.55	27.15	27.54
4411	AMEX	EWQ	Tue, Nov 12, 2013	27.51	27.60	27.35	27.45
4410	AMEX	EWQ	Mon, Nov 11, 2013	27.53	27.60	27.50	27.57
4409	AMEX	EWQ	Fri, Nov 8, 2013	27.10	27.39	27.09	27.39
4408	AMEX	EWQ	Thu, Nov 7, 2013	27.70	27.72	27.26	27.31
4407	AMEX	EWQ	Wed, Nov 6, 2013	27.78	27.89	27.72	27.76
4406	AMEX	EWQ	Tue, Nov 5, 2013	27.37	27.48	27.29	27.41
4405	AMEX	EWQ	Mon, Nov 4, 2013	27.72	27.83	27.71	27.82
4404	AMEX	EWQ	Fri, Nov 1, 2013	27.74	27.80	27.53	27.69
4403	AMEX	EWQ	Thu, Oct 31, 2013	28.01	28.06	27.89	27.90
4402	AMEX	EWQ	Wed, Oct 30, 2013	28.20	28.20	27.94	28.01
4401	AMEX	EWQ	Tue, Oct 29, 2013	28.18	28.21	28.08	28.14
4400	AMEX	EWQ	Mon, Oct 28, 2013	28.02	28.12	27.96	28.04
4399	AMEX	EWQ	Fri, Oct 25, 2013	28.19	28.25	28.13	28.23
4398	AMEX	EWQ	Thu, Oct 24, 2013	28.23	28.24	28.16	28.22
4397	AMEX	EWQ	Wed, Oct 23, 2013	28.07	28.13	28.01	28.11
4396	AMEX	EWQ	Tue, Oct 22, 2013	28.16	28.35	28.16	28.24
4395	AMEX	EWQ	Mon, Oct 21, 2013	27.93	27.98	27.91	27.98
4394	AMEX	EWQ	Fri, Oct 18, 2013	27.95	28.07	27.92	28.05
4393	AMEX	EWQ	Thu, Oct 17, 2013	27.57	27.81	27.56	27.78
4392	AMEX	EWQ	Wed, Oct 16, 2013	27.33	27.48	27.30	27.40
4391	AMEX	EWQ	Tue, Oct 15, 2013	27.41	27.47	27.36	27.37
4390	AMEX	EWQ	Mon, Oct 14, 2013	27.34	27.53	27.33	27.51
4389	AMEX	EWQ	Fri, Oct 11, 2013	27.36	27.44	27.35	27.43
4388	AMEX	EWQ	Thu, Oct 10, 2013	27.22	27.44	27.18	27.41
4387	AMEX	EWQ	Wed, Oct 9, 2013	26.83	26.86	26.63	26.79
4386	AMEX	EWQ	Tue, Oct 8, 2013	27.02	27.03	26.76	26.77
4385	AMEX	EWQ	Mon, Oct 7, 2013	26.86	27.10	26.86	26.99
4384	AMEX	EWQ	Fri, Oct 4, 2013	27.06	27.18	27.02	27.05
4383	AMEX	EWQ	Thu, Oct 3, 2013	27.02	27.03	26.88	26.92
4382	AMEX	EWQ	Wed, Oct 2, 2013	27.12	27.16	26.94	27.16
4381	AMEX	EWQ	Tue, Oct 1, 2013	27.04	27.26	27.00	27.21
4380	AMEX	EWQ	Mon, Sep 30, 2013	26.79	26.95	26.75	26.88
4379	AMEX	EWQ	Fri, Sep 27, 2013	27.12	27.20	27.08	27.14
4378	AMEX	EWQ	Thu, Sep 26, 2013	27.06	27.16	26.99	27.09
4377	AMEX	EWQ	Wed, Sep 25, 2013	27.02	27.20	27.00	27.11
4376	AMEX	EWQ	Tue, Sep 24, 2013	27.15	27.16	27.00	27.04
4375	AMEX	EWQ	Mon, Sep 23, 2013	27.10	27.12	26.88	27.01
4374	AMEX	EWQ	Fri, Sep 20, 2013	27.22	27.30	27.13	27.14
4373	AMEX	EWQ	Thu, Sep 19, 2013	27.31	27.34	27.15	27.22
4372	AMEX	EWQ	Wed, Sep 18, 2013	26.62	27.40	26.51	27.36
4371	AMEX	EWQ	Tue, Sep 17, 2013	26.53	26.60	26.50	26.58
4370	AMEX	EWQ	Mon, Sep 16, 2013	26.65	26.66	26.48	26.49
4369	AMEX	EWQ	Fri, Sep 13, 2013	26.20	26.30	26.05	26.28
4368	AMEX	EWQ	Thu, Sep 12, 2013	26.18	26.30	26.15	26.18
4367	AMEX	EWQ	Wed, Sep 11, 2013	26.18	26.35	26.14	26.34
4366	AMEX	EWQ	Tue, Sep 10, 2013	26.11	26.23	26.07	26.19
4365	AMEX	EWQ	Mon, Sep 9, 2013	25.58	25.84	25.58	25.78
4364	AMEX	EWQ	Fri, Sep 6, 2013	25.43	25.59	25.23	25.54
4363	AMEX	EWQ	Thu, Sep 5, 2013	25.17	25.30	25.13	25.25
4362	AMEX	EWQ	Wed, Sep 4, 2013	24.86	25.30	24.85	25.23
4361	AMEX	EWQ	Tue, Sep 3, 2013	25.28	25.31	24.99	25.14
4360	AMEX	EWQ	Fri, Aug 30, 2013	25.11	25.12	24.87	24.93
4359	AMEX	EWQ	Thu, Aug 29, 2013	25.17	25.33	25.14	25.26
4358	AMEX	EWQ	Wed, Aug 28, 2013	25.21	25.40	25.15	25.32
4357	AMEX	EWQ	Tue, Aug 27, 2013	25.54	25.64	25.37	25.38
4356	AMEX	EWQ	Mon, Aug 26, 2013	26.09	26.13	26.02	26.03
4355	AMEX	EWQ	Fri, Aug 23, 2013	26.10	26.22	26.05	26.19
4354	AMEX	EWQ	Thu, Aug 22, 2013	25.98	26.08	25.96	26.05
4353	AMEX	EWQ	Wed, Aug 21, 2013	25.86	26.01	25.68	25.79
4352	AMEX	EWQ	Tue, Aug 20, 2013	25.92	26.08	25.86	26.02
4351	AMEX	EWQ	Mon, Aug 19, 2013	26.19	26.22	26.06	26.07
4350	AMEX	EWQ	Fri, Aug 16, 2013	26.24	26.36	26.22	26.31
4349	AMEX	EWQ	Thu, Aug 15, 2013	25.93	26.24	25.71	26.21
4348	AMEX	EWQ	Wed, Aug 14, 2013	26.19	26.25	26.15	26.23
4347	AMEX	EWQ	Tue, Aug 13, 2013	26.02	26.16	25.91	26.13
4346	AMEX	EWQ	Mon, Aug 12, 2013	25.93	26.05	25.92	26.03
4345	AMEX	EWQ	Fri, Aug 9, 2013	26.10	26.22	26.08	26.19
4344	AMEX	EWQ	Thu, Aug 8, 2013	26.07	26.25	26.03	26.19
4343	AMEX	EWQ	Wed, Aug 7, 2013	25.78	25.93	25.75	25.91
4342	AMEX	EWQ	Tue, Aug 6, 2013	25.91	25.93	25.69	25.79
4341	AMEX	EWQ	Mon, Aug 5, 2013	25.80	25.85	25.74	25.85
4340	AMEX	EWQ	Fri, Aug 2, 2013	25.76	25.91	25.74	25.90
4339	AMEX	EWQ	Thu, Aug 1, 2013	25.68	25.82	25.63	25.76
4338	AMEX	EWQ	Wed, Jul 31, 2013	25.35	25.68	25.34	25.46
4337	AMEX	EWQ	Tue, Jul 30, 2013	25.51	25.51	25.28	25.39
4336	AMEX	EWQ	Mon, Jul 29, 2013	25.39	25.42	25.26	25.39
4335	AMEX	EWQ	Fri, Jul 26, 2013	25.32	25.52	25.29	25.51
4334	AMEX	EWQ	Thu, Jul 25, 2013	25.05	25.45	25.04	25.44
4333	AMEX	EWQ	Wed, Jul 24, 2013	25.19	25.25	25.05	25.17
4332	AMEX	EWQ	Tue, Jul 23, 2013	25.00	25.01	24.89	24.95
4331	AMEX	EWQ	Mon, Jul 22, 2013	24.91	24.99	24.89	24.92
4330	AMEX	EWQ	Fri, Jul 19, 2013	24.63	24.77	24.61	24.74
4329	AMEX	EWQ	Thu, Jul 18, 2013	24.53	24.73	24.51	24.70
4328	AMEX	EWQ	Wed, Jul 17, 2013	24.49	24.51	24.33	24.39
4327	AMEX	EWQ	Tue, Jul 16, 2013	24.35	24.43	24.28	24.38
4326	AMEX	EWQ	Mon, Jul 15, 2013	24.34	24.41	24.27	24.36
4325	AMEX	EWQ	Fri, Jul 12, 2013	24.19	24.26	24.08	24.22
4324	AMEX	EWQ	Thu, Jul 11, 2013	24.30	24.51	24.14	24.44
4323	AMEX	EWQ	Wed, Jul 10, 2013	23.66	23.99	23.62	23.83
4322	AMEX	EWQ	Tue, Jul 9, 2013	23.83	23.83	23.60	23.67
4321	AMEX	EWQ	Mon, Jul 8, 2013	23.66	23.77	23.57	23.68
4320	AMEX	EWQ	Fri, Jul 5, 2013	23.46	23.48	23.19	23.35
4319	AMEX	EWQ	Wed, Jul 3, 2013	23.00	23.25	22.96	23.20
4318	AMEX	EWQ	Tue, Jul 2, 2013	23.39	23.50	23.14	23.27
4317	AMEX	EWQ	Mon, Jul 1, 2013	23.63	23.70	23.54	23.56
4316	AMEX	EWQ	Fri, Jun 28, 2013	23.38	23.49	23.24	23.31
4315	AMEX	EWQ	Thu, Jun 27, 2013	23.48	23.66	23.47	23.52
4314	AMEX	EWQ	Wed, Jun 26, 2013	23.91	23.93	23.76	23.86
4313	AMEX	EWQ	Tue, Jun 25, 2013	23.58	23.68	23.35	23.63
4312	AMEX	EWQ	Mon, Jun 24, 2013	23.17	23.53	23.13	23.39
4311	AMEX	EWQ	Fri, Jun 21, 2013	24.04	24.05	23.58	23.81
4310	AMEX	EWQ	Thu, Jun 20, 2013	24.30	24.34	23.93	24.00
4309	AMEX	EWQ	Wed, Jun 19, 2013	25.37	25.45	24.88	24.91
4308	AMEX	EWQ	Tue, Jun 18, 2013	25.37	25.51	25.36	25.47
4307	AMEX	EWQ	Mon, Jun 17, 2013	25.38	25.47	25.19	25.33
4306	AMEX	EWQ	Fri, Jun 14, 2013	25.01	25.13	24.81	24.92
4305	AMEX	EWQ	Thu, Jun 13, 2013	24.81	25.18	24.76	25.16
4304	AMEX	EWQ	Wed, Jun 12, 2013	25.08	25.09	24.76	24.80
4303	AMEX	EWQ	Tue, Jun 11, 2013	24.73	24.94	24.68	24.83
4302	AMEX	EWQ	Mon, Jun 10, 2013	25.15	25.15	24.99	25.10
4301	AMEX	EWQ	Fri, Jun 7, 2013	24.95	25.23	24.84	25.11
4300	AMEX	EWQ	Thu, Jun 6, 2013	24.79	24.93	24.66	24.92
4299	AMEX	EWQ	Wed, Jun 5, 2013	24.93	24.94	24.65	24.66
4298	AMEX	EWQ	Tue, Jun 4, 2013	25.21	25.27	24.96	25.08
4297	AMEX	EWQ	Mon, Jun 3, 2013	25.12	25.29	24.97	25.25
4296	AMEX	EWQ	Fri, May 31, 2013	25.27	25.31	25.00	25.00
4295	AMEX	EWQ	Thu, May 30, 2013	25.52	25.64	25.49	25.53
4294	AMEX	EWQ	Wed, May 29, 2013	25.32	25.34	25.17	25.29
4293	AMEX	EWQ	Tue, May 28, 2013	25.63	25.67	25.40	25.46
4292	AMEX	EWQ	Fri, May 24, 2013	25.07	25.19	24.98	25.18
4291	AMEX	EWQ	Thu, May 23, 2013	24.95	25.25	24.90	25.21
4290	AMEX	EWQ	Wed, May 22, 2013	25.47	25.76	25.12	25.23
4289	AMEX	EWQ	Tue, May 21, 2013	25.31	25.56	25.22	25.46
4288	AMEX	EWQ	Mon, May 20, 2013	25.13	25.35	25.10	25.28
4287	AMEX	EWQ	Fri, May 17, 2013	25.00	25.23	24.98	25.19
4286	AMEX	EWQ	Thu, May 16, 2013	24.96	25.12	24.86	24.92
4285	AMEX	EWQ	Wed, May 15, 2013	24.83	25.07	24.83	25.05
4284	AMEX	EWQ	Tue, May 14, 2013	24.97	25.12	24.97	25.04
4283	AMEX	EWQ	Mon, May 13, 2013	24.95	25.03	24.89	25.00
4282	AMEX	EWQ	Fri, May 10, 2013	24.97	25.09	24.87	25.08
4281	AMEX	EWQ	Thu, May 9, 2013	25.11	25.15	24.84	24.93
4280	AMEX	EWQ	Wed, May 8, 2013	25.14	25.27	25.12	25.27
4279	AMEX	EWQ	Tue, May 7, 2013	25.00	25.02	24.81	24.91
4278	AMEX	EWQ	Mon, May 6, 2013	24.81	24.86	24.67	24.83
4277	AMEX	EWQ	Fri, May 3, 2013	24.75	24.91	24.74	24.86
4276	AMEX	EWQ	Thu, May 2, 2013	24.27	24.57	24.23	24.51
4275	AMEX	EWQ	Wed, May 1, 2013	24.52	24.55	24.23	24.27
4274	AMEX	EWQ	Tue, Apr 30, 2013	24.51	24.60	24.43	24.53
4273	AMEX	EWQ	Mon, Apr 29, 2013	24.31	24.61	24.29	24.57
4272	AMEX	EWQ	Fri, Apr 26, 2013	23.98	24.06	23.95	24.04
4271	AMEX	EWQ	Thu, Apr 25, 2013	24.11	24.20	24.01	24.02
4270	AMEX	EWQ	Wed, Apr 24, 2013	23.95	24.18	23.92	24.11
4269	AMEX	EWQ	Tue, Apr 23, 2013	23.56	23.81	23.56	23.78
4268	AMEX	EWQ	Mon, Apr 22, 2013	23.08	23.22	22.89	23.18
4267	AMEX	EWQ	Fri, Apr 19, 2013	23.02	23.12	22.94	23.02
4266	AMEX	EWQ	Thu, Apr 18, 2013	22.87	22.88	22.60	22.73
4265	AMEX	EWQ	Wed, Apr 17, 2013	23.12	23.12	22.64	22.81
4264	AMEX	EWQ	Tue, Apr 16, 2013	23.59	23.61	23.41	23.59
4263	AMEX	EWQ	Mon, Apr 15, 2013	23.51	23.53	23.18	23.19
4262	AMEX	EWQ	Fri, Apr 12, 2013	23.66	23.81	23.57	23.79
4261	AMEX	EWQ	Thu, Apr 11, 2013	23.84	24.06	23.80	23.88
4260	AMEX	EWQ	Wed, Apr 10, 2013	23.55	23.74	23.52	23.66
4259	AMEX	EWQ	Tue, Apr 9, 2013	23.27	23.43	23.09	23.32
4258	AMEX	EWQ	Mon, Apr 8, 2013	23.22	23.24	23.09	23.23
4257	AMEX	EWQ	Fri, Apr 5, 2013	22.96	23.19	22.93	23.18
4256	AMEX	EWQ	Thu, Apr 4, 2013	23.23	23.42	23.15	23.39
4255	AMEX	EWQ	Wed, Apr 3, 2013	23.57	23.63	23.30	23.35
4254	AMEX	EWQ	Tue, Apr 2, 2013	23.42	23.71	23.38	23.43
4253	AMEX	EWQ	Mon, Apr 1, 2013	23.15	23.23	23.01	23.07
4252	AMEX	EWQ	Thu, Mar 28, 2013	23.19	23.28	23.12	23.21
4251	AMEX	EWQ	Wed, Mar 27, 2013	22.79	23.01	22.75	22.99
4250	AMEX	EWQ	Tue, Mar 26, 2013	23.38	23.49	23.23	23.38
4249	AMEX	EWQ	Mon, Mar 25, 2013	23.76	23.80	23.08	23.19
4248	AMEX	EWQ	Fri, Mar 22, 2013	23.71	23.88	23.62	23.82
4247	AMEX	EWQ	Thu, Mar 21, 2013	23.55	23.74	23.43	23.54
4246	AMEX	EWQ	Wed, Mar 20, 2013	23.97	24.05	23.89	23.93
4245	AMEX	EWQ	Tue, Mar 19, 2013	23.86	23.92	23.42	23.62
4244	AMEX	EWQ	Mon, Mar 18, 2013	23.73	24.11	23.72	23.89
4243	AMEX	EWQ	Fri, Mar 15, 2013	24.27	24.33	24.14	24.23
4242	AMEX	EWQ	Thu, Mar 14, 2013	24.13	24.35	24.09	24.30
4241	AMEX	EWQ	Wed, Mar 13, 2013	24.03	24.10	23.86	24.06
4240	AMEX	EWQ	Tue, Mar 12, 2013	24.29	24.34	24.07	24.15
4239	AMEX	EWQ	Mon, Mar 11, 2013	24.07	24.22	24.03	24.21
4238	AMEX	EWQ	Fri, Mar 8, 2013	24.12	24.20	23.92	24.17
4237	AMEX	EWQ	Thu, Mar 7, 2013	23.96	24.12	23.91	24.09
4236	AMEX	EWQ	Wed, Mar 6, 2013	23.89	23.93	23.69	23.79
4235	AMEX	EWQ	Tue, Mar 5, 2013	23.80	23.92	23.78	23.83
4234	AMEX	EWQ	Mon, Mar 4, 2013	23.32	23.54	23.28	23.53
4233	AMEX	EWQ	Fri, Mar 1, 2013	23.21	23.42	23.07	23.38
4232	AMEX	EWQ	Thu, Feb 28, 2013	23.44	23.70	23.42	23.47
4231	AMEX	EWQ	Wed, Feb 27, 2013	23.12	23.66	23.11	23.59
4230	AMEX	EWQ	Tue, Feb 26, 2013	23.18	23.30	22.84	23.04
4229	AMEX	EWQ	Mon, Feb 25, 2013	24.30	24.30	22.79	22.84
4228	AMEX	EWQ	Fri, Feb 22, 2013	23.57	23.81	23.44	23.80
4227	AMEX	EWQ	Thu, Feb 21, 2013	23.33	23.38	23.11	23.23
4226	AMEX	EWQ	Wed, Feb 20, 2013	24.18	24.21	23.75	23.77
4225	AMEX	EWQ	Tue, Feb 19, 2013	24.06	24.25	24.06	24.22
4224	AMEX	EWQ	Fri, Feb 15, 2013	23.85	23.88	23.55	23.67
4223	AMEX	EWQ	Thu, Feb 14, 2013	23.66	23.80	23.61	23.74
4222	AMEX	EWQ	Wed, Feb 13, 2013	24.04	24.13	23.95	24.00
4221	AMEX	EWQ	Tue, Feb 12, 2013	23.77	24.01	23.75	23.91
4220	AMEX	EWQ	Mon, Feb 11, 2013	23.69	23.75	23.48	23.65
4219	AMEX	EWQ	Fri, Feb 8, 2013	23.52	23.63	23.50	23.59
4218	AMEX	EWQ	Thu, Feb 7, 2013	23.72	23.73	23.26	23.41
4217	AMEX	EWQ	Wed, Feb 6, 2013	23.67	23.88	23.66	23.84
4216	AMEX	EWQ	Tue, Feb 5, 2013	24.11	24.26	24.07	24.17
4215	AMEX	EWQ	Mon, Feb 4, 2013	24.24	24.30	23.78	23.82
4214	AMEX	EWQ	Fri, Feb 1, 2013	24.80	24.95	24.68	24.87
4213	AMEX	EWQ	Thu, Jan 31, 2013	24.42	24.56	24.32	24.33
4212	AMEX	EWQ	Wed, Jan 30, 2013	24.59	24.70	24.53	24.54
4211	AMEX	EWQ	Tue, Jan 29, 2013	24.47	24.64	24.44	24.63
4210	AMEX	EWQ	Mon, Jan 28, 2013	24.55	24.56	24.45	24.54
4209	AMEX	EWQ	Fri, Jan 25, 2013	24.48	24.58	24.40	24.58
4208	AMEX	EWQ	Thu, Jan 24, 2013	24.03	24.19	24.01	24.10
4207	AMEX	EWQ	Wed, Jan 23, 2013	23.87	23.99	23.80	23.96
4206	AMEX	EWQ	Tue, Jan 22, 2013	24.02	24.08	23.90	24.06
4205	AMEX	EWQ	Fri, Jan 18, 2013	24.03	24.09	23.89	24.07
4204	AMEX	EWQ	Thu, Jan 17, 2013	24.06	24.12	23.97	24.06
4203	AMEX	EWQ	Wed, Jan 16, 2013	23.64	23.78	23.61	23.66
4202	AMEX	EWQ	Tue, Jan 15, 2013	23.71	23.83	23.65	23.79
4201	AMEX	EWQ	Mon, Jan 14, 2013	23.86	23.93	23.77	23.93
4200	AMEX	EWQ	Fri, Jan 11, 2013	23.74	23.86	23.65	23.81
4199	AMEX	EWQ	Thu, Jan 10, 2013	23.60	23.71	23.47	23.66
4198	AMEX	EWQ	Wed, Jan 9, 2013	23.31	23.42	23.26	23.34
4197	AMEX	EWQ	Tue, Jan 8, 2013	23.44	23.50	23.33	23.42
4196	AMEX	EWQ	Mon, Jan 7, 2013	23.34	23.47	23.28	23.45
4195	AMEX	EWQ	Fri, Jan 4, 2013	23.33	23.58	23.32	23.51
4194	AMEX	EWQ	Thu, Jan 3, 2013	23.47	23.55	23.33	23.36
4193	AMEX	EWQ	Wed, Jan 2, 2013	23.80	23.82	23.56	23.72
4192	AMEX	EWQ	Mon, Dec 31, 2012	23.25	23.62	23.20	23.55
4191	AMEX	EWQ	Fri, Dec 28, 2012	23.18	23.21	23.03	23.05
4190	AMEX	EWQ	Thu, Dec 27, 2012	23.56	23.59	23.34	23.45
4189	AMEX	EWQ	Wed, Dec 26, 2012	23.30	23.40	23.14	23.21
4188	AMEX	EWQ	Mon, Dec 24, 2012	23.32	23.37	23.20	23.24
4187	AMEX	EWQ	Fri, Dec 21, 2012	23.20	23.43	23.19	23.41
4186	AMEX	EWQ	Thu, Dec 20, 2012	23.51	23.55	23.40	23.55
4185	AMEX	EWQ	Wed, Dec 19, 2012	23.52	23.55	23.37	23.37
4184	AMEX	EWQ	Tue, Dec 18, 2012	23.15	23.41	23.15	23.36
4183	AMEX	EWQ	Mon, Dec 17, 2012	23.14	23.29	23.14	23.27
4182	AMEX	EWQ	Fri, Dec 14, 2012	23.04	23.31	23.02	23.22
4181	AMEX	EWQ	Thu, Dec 13, 2012	23.04	23.18	22.96	23.04
4180	AMEX	EWQ	Wed, Dec 12, 2012	23.07	23.26	23.03	23.10
4179	AMEX	EWQ	Tue, Dec 11, 2012	22.94	23.04	22.93	23.01
4178	AMEX	EWQ	Mon, Dec 10, 2012	22.55	22.76	22.55	22.74
4177	AMEX	EWQ	Fri, Dec 7, 2012	22.59	22.67	22.47	22.66
4176	AMEX	EWQ	Thu, Dec 6, 2012	22.72	22.73	22.55	22.71
4175	AMEX	EWQ	Wed, Dec 5, 2012	22.69	22.92	22.61	22.82
4174	AMEX	EWQ	Tue, Dec 4, 2012	22.68	22.76	22.63	22.72
4173	AMEX	EWQ	Mon, Dec 3, 2012	22.66	22.67	22.50	22.52
4172	AMEX	EWQ	Fri, Nov 30, 2012	22.49	22.60	22.40	22.43
4171	AMEX	EWQ	Thu, Nov 29, 2012	22.38	22.45	22.26	22.39
4170	AMEX	EWQ	Wed, Nov 28, 2012	21.79	22.20	21.76	22.16
4169	AMEX	EWQ	Tue, Nov 27, 2012	21.97	22.04	21.86	21.91
4168	AMEX	EWQ	Mon, Nov 26, 2012	22.02	22.11	21.96	22.11
4167	AMEX	EWQ	Fri, Nov 23, 2012	22.03	22.21	22.02	22.19
4166	AMEX	EWQ	Wed, Nov 21, 2012	21.57	21.65	21.55	21.62
4165	AMEX	EWQ	Tue, Nov 20, 2012	21.35	21.56	21.31	21.56
4164	AMEX	EWQ	Mon, Nov 19, 2012	21.11	21.41	21.09	21.39
4163	AMEX	EWQ	Fri, Nov 16, 2012	20.90	20.93	20.60	20.78
4162	AMEX	EWQ	Thu, Nov 15, 2012	20.98	21.07	20.86	20.94
4161	AMEX	EWQ	Wed, Nov 14, 2012	21.17	21.19	20.81	20.85
4160	AMEX	EWQ	Tue, Nov 13, 2012	20.83	21.20	20.82	20.99
4159	AMEX	EWQ	Mon, Nov 12, 2012	21.09	21.15	21.03	21.10
4158	AMEX	EWQ	Fri, Nov 9, 2012	20.93	21.21	20.89	21.10
4157	AMEX	EWQ	Thu, Nov 8, 2012	21.14	21.25	21.00	21.00
4156	AMEX	EWQ	Wed, Nov 7, 2012	21.32	21.34	21.10	21.24
4155	AMEX	EWQ	Tue, Nov 6, 2012	21.50	21.72	21.50	21.70
4154	AMEX	EWQ	Mon, Nov 5, 2012	21.46	21.48	21.35	21.44
4153	AMEX	EWQ	Fri, Nov 2, 2012	21.83	21.83	21.60	21.63
4152	AMEX	EWQ	Thu, Nov 1, 2012	21.79	21.92	21.77	21.87
4151	AMEX	EWQ	Wed, Oct 31, 2012	21.85	21.85	21.52	21.59
4150	AMEX	EWQ	Fri, Oct 26, 2012	21.55	21.66	21.48	21.62
4149	AMEX	EWQ	Thu, Oct 25, 2012	21.70	21.72	21.40	21.47
4148	AMEX	EWQ	Wed, Oct 24, 2012	21.57	21.62	21.46	21.49
4147	AMEX	EWQ	Tue, Oct 23, 2012	21.54	21.58	21.32	21.55
4146	AMEX	EWQ	Mon, Oct 22, 2012	22.18	22.21	21.95	22.13
4145	AMEX	EWQ	Fri, Oct 19, 2012	22.24	22.24	21.98	22.02
4144	AMEX	EWQ	Thu, Oct 18, 2012	22.30	22.48	22.26	22.35
4143	AMEX	EWQ	Wed, Oct 17, 2012	22.29	22.47	22.21	22.43
4142	AMEX	EWQ	Tue, Oct 16, 2012	21.92	22.23	21.91	22.23
4141	AMEX	EWQ	Mon, Oct 15, 2012	21.53	21.62	21.40	21.59
4140	AMEX	EWQ	Fri, Oct 12, 2012	21.39	21.53	21.25	21.33
4139	AMEX	EWQ	Thu, Oct 11, 2012	21.43	21.52	21.28	21.28
4138	AMEX	EWQ	Wed, Oct 10, 2012	21.15	21.19	20.98	21.07
4137	AMEX	EWQ	Tue, Oct 9, 2012	21.41	21.44	21.09	21.10
4136	AMEX	EWQ	Mon, Oct 8, 2012	21.54	21.62	21.45	21.54
4135	AMEX	EWQ	Fri, Oct 5, 2012	21.84	21.95	21.70	21.75
4134	AMEX	EWQ	Thu, Oct 4, 2012	21.48	21.61	21.39	21.59
4133	AMEX	EWQ	Wed, Oct 3, 2012	21.40	21.40	21.26	21.28
4132	AMEX	EWQ	Tue, Oct 2, 2012	21.62	21.66	21.30	21.41
4131	AMEX	EWQ	Mon, Oct 1, 2012	21.39	21.59	21.29	21.34
4130	AMEX	EWQ	Fri, Sep 28, 2012	21.31	21.35	20.94	20.96
4129	AMEX	EWQ	Thu, Sep 27, 2012	21.46	21.74	21.35	21.64
4128	AMEX	EWQ	Wed, Sep 26, 2012	21.47	21.50	21.29	21.38
4127	AMEX	EWQ	Tue, Sep 25, 2012	21.96	22.11	21.71	21.72
4126	AMEX	EWQ	Mon, Sep 24, 2012	21.80	21.97	21.77	21.93
4125	AMEX	EWQ	Fri, Sep 21, 2012	22.24	22.25	22.08	22.08
4124	AMEX	EWQ	Thu, Sep 20, 2012	21.89	22.05	21.77	22.04
4123	AMEX	EWQ	Wed, Sep 19, 2012	22.15	22.31	22.05	22.23
4122	AMEX	EWQ	Tue, Sep 18, 2012	22.20	22.24	22.07	22.11
4121	AMEX	EWQ	Mon, Sep 17, 2012	22.56	22.64	22.38	22.43
4120	AMEX	EWQ	Fri, Sep 14, 2012	22.54	22.76	22.53	22.61
4119	AMEX	EWQ	Thu, Sep 13, 2012	21.82	22.30	21.70	22.21
4118	AMEX	EWQ	Wed, Sep 12, 2012	22.09	22.11	21.92	22.03
4117	AMEX	EWQ	Tue, Sep 11, 2012	21.60	21.93	21.60	21.87
4116	AMEX	EWQ	Mon, Sep 10, 2012	21.63	21.70	21.45	21.49
4115	AMEX	EWQ	Fri, Sep 7, 2012	21.74	21.80	21.68	21.77
4114	AMEX	EWQ	Thu, Sep 6, 2012	20.89	21.40	20.89	21.33
4113	AMEX	EWQ	Wed, Sep 5, 2012	20.71	20.77	20.62	20.66
4112	AMEX	EWQ	Tue, Sep 4, 2012	20.80	20.80	20.54	20.64
4111	AMEX	EWQ	Fri, Aug 31, 2012	20.77	20.81	20.54	20.62
4110	AMEX	EWQ	Thu, Aug 30, 2012	20.58	20.59	20.31	20.37
4109	AMEX	EWQ	Wed, Aug 29, 2012	20.67	20.70	20.57	20.62
4108	AMEX	EWQ	Tue, Aug 28, 2012	20.76	20.86	20.71	20.82
4107	AMEX	EWQ	Mon, Aug 27, 2012	20.80	20.89	20.75	20.78
4106	AMEX	EWQ	Fri, Aug 24, 2012	20.53	20.83	20.48	20.66
4105	AMEX	EWQ	Thu, Aug 23, 2012	20.77	20.87	20.65	20.76
4104	AMEX	EWQ	Wed, Aug 22, 2012	20.85	21.03	20.78	21.00
4103	AMEX	EWQ	Tue, Aug 21, 2012	21.00	21.18	20.94	21.01
4102	AMEX	EWQ	Mon, Aug 20, 2012	20.65	20.75	20.54	20.73
4101	AMEX	EWQ	Fri, Aug 17, 2012	20.75	20.77	20.62	20.73
4100	AMEX	EWQ	Thu, Aug 16, 2012	20.52	20.82	20.52	20.76
4099	AMEX	EWQ	Wed, Aug 15, 2012	20.39	20.49	20.39	20.39
4098	AMEX	EWQ	Tue, Aug 14, 2012	20.46	20.52	20.38	20.43
4097	AMEX	EWQ	Mon, Aug 13, 2012	20.41	20.50	20.30	20.41
4096	AMEX	EWQ	Fri, Aug 10, 2012	20.22	20.45	20.18	20.44
4095	AMEX	EWQ	Thu, Aug 9, 2012	20.35	20.53	20.34	20.47
4094	AMEX	EWQ	Wed, Aug 8, 2012	20.36	20.54	20.34	20.50
4093	AMEX	EWQ	Tue, Aug 7, 2012	20.59	20.74	20.57	20.63
4092	AMEX	EWQ	Mon, Aug 6, 2012	20.32	20.44	20.28	20.31
4091	AMEX	EWQ	Fri, Aug 3, 2012	19.74	20.22	19.69	20.12
4090	AMEX	EWQ	Thu, Aug 2, 2012	19.22	19.41	18.82	19.00
4089	AMEX	EWQ	Wed, Aug 1, 2012	19.75	19.77	19.56	19.56
4088	AMEX	EWQ	Tue, Jul 31, 2012	19.58	19.68	19.50	19.50
4087	AMEX	EWQ	Mon, Jul 30, 2012	19.50	19.71	19.48	19.65
4086	AMEX	EWQ	Fri, Jul 27, 2012	19.41	19.88	19.37	19.78
4085	AMEX	EWQ	Thu, Jul 26, 2012	18.94	19.15	18.92	19.12
4084	AMEX	EWQ	Wed, Jul 25, 2012	18.29	18.31	18.07	18.18
4083	AMEX	EWQ	Tue, Jul 24, 2012	18.26	18.26	17.83	17.99
4082	AMEX	EWQ	Mon, Jul 23, 2012	18.17	18.33	18.04	18.28
4081	AMEX	EWQ	Fri, Jul 20, 2012	18.89	18.94	18.78	18.83
4080	AMEX	EWQ	Thu, Jul 19, 2012	19.32	19.44	19.26	19.40
4079	AMEX	EWQ	Wed, Jul 18, 2012	18.96	19.27	18.95	19.24
4078	AMEX	EWQ	Tue, Jul 17, 2012	18.98	19.06	18.67	19.03
4077	AMEX	EWQ	Mon, Jul 16, 2012	18.76	18.92	18.65	18.86
4076	AMEX	EWQ	Fri, Jul 13, 2012	18.55	18.89	18.54	18.85
4075	AMEX	EWQ	Thu, Jul 12, 2012	18.51	18.61	18.37	18.58
4074	AMEX	EWQ	Wed, Jul 11, 2012	18.72	18.83	18.56	18.71
4073	AMEX	EWQ	Tue, Jul 10, 2012	19.02	19.05	18.67	18.70
4072	AMEX	EWQ	Mon, Jul 9, 2012	18.85	18.89	18.73	18.89
4071	AMEX	EWQ	Fri, Jul 6, 2012	19.03	19.06	18.78	18.90
4070	AMEX	EWQ	Thu, Jul 5, 2012	19.36	19.39	19.19	19.26
4069	AMEX	EWQ	Tue, Jul 3, 2012	19.71	19.92	19.70	19.89
4068	AMEX	EWQ	Mon, Jul 2, 2012	19.72	19.81	19.60	19.79
4067	AMEX	EWQ	Fri, Jun 29, 2012	19.37	19.60	19.33	19.58
4066	AMEX	EWQ	Thu, Jun 28, 2012	18.30	18.52	18.20	18.48
4065	AMEX	EWQ	Wed, Jun 27, 2012	18.32	18.55	18.28	18.49
4064	AMEX	EWQ	Tue, Jun 26, 2012	18.26	18.33	18.08	18.27
4063	AMEX	EWQ	Mon, Jun 25, 2012	18.31	18.31	18.13	18.27
4062	AMEX	EWQ	Fri, Jun 22, 2012	18.88	18.90	18.68	18.83
4061	AMEX	EWQ	Thu, Jun 21, 2012	19.22	19.26	18.66	18.66
4060	AMEX	EWQ	Wed, Jun 20, 2012	19.59	19.84	19.47	19.68
4059	AMEX	EWQ	Tue, Jun 19, 2012	19.34	19.73	19.28	19.59
4058	AMEX	EWQ	Mon, Jun 18, 2012	19.16	19.29	19.04	19.15
4057	AMEX	EWQ	Fri, Jun 15, 2012	19.16	19.41	19.15	19.41
4056	AMEX	EWQ	Thu, Jun 14, 2012	18.77	19.06	18.73	18.96
4055	AMEX	EWQ	Wed, Jun 13, 2012	18.75	18.97	18.70	18.76
4054	AMEX	EWQ	Tue, Jun 12, 2012	18.83	18.97	18.57	18.95
4053	AMEX	EWQ	Mon, Jun 11, 2012	19.21	19.22	18.70	18.70
4052	AMEX	EWQ	Fri, Jun 8, 2012	18.72	18.99	18.64	18.94
4051	AMEX	EWQ	Thu, Jun 7, 2012	19.32	19.33	18.95	18.99
4050	AMEX	EWQ	Wed, Jun 6, 2012	18.62	19.12	18.62	19.12
4049	AMEX	EWQ	Tue, Jun 5, 2012	18.29	18.44	18.27	18.41
4048	AMEX	EWQ	Mon, Jun 4, 2012	18.31	18.39	18.13	18.30
4047	AMEX	EWQ	Fri, Jun 1, 2012	18.11	18.25	17.90	18.05
4046	AMEX	EWQ	Thu, May 31, 2012	18.46	18.64	18.21	18.56
4045	AMEX	EWQ	Wed, May 30, 2012	18.62	18.63	18.38	18.41
4044	AMEX	EWQ	Tue, May 29, 2012	19.02	19.17	18.81	19.02
4043	AMEX	EWQ	Fri, May 25, 2012	18.65	18.83	18.64	18.73
4042	AMEX	EWQ	Thu, May 24, 2012	18.83	18.93	18.59	18.73
4041	AMEX	EWQ	Wed, May 23, 2012	18.89	18.91	18.50	18.87
4040	AMEX	EWQ	Tue, May 22, 2012	19.28	19.44	18.98	19.07
4039	AMEX	EWQ	Mon, May 21, 2012	18.92	19.24	18.87	19.24
4038	AMEX	EWQ	Fri, May 18, 2012	18.87	18.91	18.67	18.71
4037	AMEX	EWQ	Thu, May 17, 2012	18.95	18.97	18.69	18.69
4036	AMEX	EWQ	Wed, May 16, 2012	19.17	19.34	18.92	18.94
4035	AMEX	EWQ	Tue, May 15, 2012	19.11	19.22	18.94	18.95
4034	AMEX	EWQ	Mon, May 14, 2012	19.29	19.41	19.20	19.26
4033	AMEX	EWQ	Fri, May 11, 2012	19.62	19.96	19.59	19.77
4032	AMEX	EWQ	Thu, May 10, 2012	19.98	20.06	19.84	19.90
4031	AMEX	EWQ	Wed, May 9, 2012	19.55	19.88	19.43	19.75
4030	AMEX	EWQ	Tue, May 8, 2012	20.12	20.13	19.76	20.07
4029	AMEX	EWQ	Mon, May 7, 2012	20.28	20.54	20.27	20.50
4028	AMEX	EWQ	Fri, May 4, 2012	20.42	20.49	20.14	20.24
4027	AMEX	EWQ	Thu, May 3, 2012	20.72	20.79	20.52	20.57
4026	AMEX	EWQ	Wed, May 2, 2012	20.63	20.77	20.51	20.77
4025	AMEX	EWQ	Tue, May 1, 2012	20.79	21.00	20.70	20.89
4024	AMEX	EWQ	Mon, Apr 30, 2012	20.79	20.82	20.60	20.72
4023	AMEX	EWQ	Fri, Apr 27, 2012	21.05	21.08	20.89	20.98
4022	AMEX	EWQ	Thu, Apr 26, 2012	20.59	20.89	20.56	20.82
4021	AMEX	EWQ	Wed, Apr 25, 2012	20.76	20.87	20.59	20.73
4020	AMEX	EWQ	Tue, Apr 24, 2012	20.01	20.33	19.97	20.14
4019	AMEX	EWQ	Mon, Apr 23, 2012	19.82	19.87	19.67	19.80
4018	AMEX	EWQ	Fri, Apr 20, 2012	20.30	20.46	20.28	20.30
4017	AMEX	EWQ	Thu, Apr 19, 2012	20.43	20.52	20.02	20.16
4016	AMEX	EWQ	Wed, Apr 18, 2012	20.49	20.78	20.49	20.55
4015	AMEX	EWQ	Tue, Apr 17, 2012	20.69	20.97	20.58	20.90
4014	AMEX	EWQ	Mon, Apr 16, 2012	20.47	20.49	20.20	20.37
4013	AMEX	EWQ	Fri, Apr 13, 2012	20.51	20.52	20.14	20.23
4012	AMEX	EWQ	Thu, Apr 12, 2012	20.52	20.91	20.50	20.86
4011	AMEX	EWQ	Wed, Apr 11, 2012	20.75	20.76	20.39	20.43
4010	AMEX	EWQ	Tue, Apr 10, 2012	20.63	20.70	20.10	20.11
4009	AMEX	EWQ	Mon, Apr 9, 2012	20.65	20.86	20.55	20.78
4008	AMEX	EWQ	Thu, Apr 5, 2012	20.82	21.02	20.78	20.82
4007	AMEX	EWQ	Wed, Apr 4, 2012	21.20	21.24	20.99	21.09
4006	AMEX	EWQ	Tue, Apr 3, 2012	22.16	22.20	21.60	21.74
4005	AMEX	EWQ	Mon, Apr 2, 2012	21.91	22.40	21.87	22.30
4004	AMEX	EWQ	Fri, Mar 30, 2012	22.08	22.13	21.86	22.07
4003	AMEX	EWQ	Thu, Mar 29, 2012	21.72	21.87	21.62	21.81
4002	AMEX	EWQ	Wed, Mar 28, 2012	22.27	22.29	21.87	22.04
4001	AMEX	EWQ	Tue, Mar 27, 2012	22.42	22.42	22.23	22.24
4000	AMEX	EWQ	Mon, Mar 26, 2012	22.42	22.63	22.39	22.62
3999	AMEX	EWQ	Fri, Mar 23, 2012	22.03	22.26	21.90	22.25
3998	AMEX	EWQ	Thu, Mar 22, 2012	21.98	22.16	21.92	22.05
3997	AMEX	EWQ	Wed, Mar 21, 2012	22.51	22.53	22.27	22.42
3996	AMEX	EWQ	Tue, Mar 20, 2012	22.47	22.63	22.37	22.59
3995	AMEX	EWQ	Mon, Mar 19, 2012	22.63	22.87	22.60	22.80
3994	AMEX	EWQ	Fri, Mar 16, 2012	22.65	22.80	22.65	22.74
3993	AMEX	EWQ	Thu, Mar 15, 2012	22.34	22.55	22.28	22.53
3992	AMEX	EWQ	Wed, Mar 14, 2012	22.46	22.49	22.25	22.32
3991	AMEX	EWQ	Tue, Mar 13, 2012	22.17	22.47	22.13	22.47
3990	AMEX	EWQ	Mon, Mar 12, 2012	21.98	22.16	21.86	22.15
3989	AMEX	EWQ	Fri, Mar 9, 2012	21.99	22.11	21.90	21.97
3988	AMEX	EWQ	Thu, Mar 8, 2012	21.91	22.32	21.83	22.25
3987	AMEX	EWQ	Wed, Mar 7, 2012	21.30	21.46	21.22	21.43
3986	AMEX	EWQ	Tue, Mar 6, 2012	21.39	21.42	21.02	21.09
3985	AMEX	EWQ	Mon, Mar 5, 2012	22.13	22.20	22.00	22.16
3984	AMEX	EWQ	Fri, Mar 2, 2012	22.26	22.27	22.10	22.17
3983	AMEX	EWQ	Thu, Mar 1, 2012	22.28	22.43	22.22	22.39
3982	AMEX	EWQ	Wed, Feb 29, 2012	22.42	22.49	22.06	22.11
3981	AMEX	EWQ	Tue, Feb 28, 2012	22.13	22.37	22.06	22.29
3980	AMEX	EWQ	Mon, Feb 27, 2012	21.93	22.22	21.90	22.15
3979	AMEX	EWQ	Fri, Feb 24, 2012	22.29	22.45	22.28	22.39
3978	AMEX	EWQ	Thu, Feb 23, 2012	21.91	22.19	21.82	22.18
3977	AMEX	EWQ	Wed, Feb 22, 2012	21.90	21.98	21.84	21.84
3976	AMEX	EWQ	Tue, Feb 21, 2012	21.91	22.07	21.85	21.92
3975	AMEX	EWQ	Fri, Feb 17, 2012	21.83	21.85	21.67	21.79
3974	AMEX	EWQ	Thu, Feb 16, 2012	21.11	21.61	21.04	21.56
3973	AMEX	EWQ	Wed, Feb 15, 2012	21.36	21.36	21.13	21.18
3972	AMEX	EWQ	Tue, Feb 14, 2012	21.33	21.38	21.08	21.24
3971	AMEX	EWQ	Mon, Feb 13, 2012	21.54	21.56	21.36	21.47
3970	AMEX	EWQ	Fri, Feb 10, 2012	21.38	21.42	21.25	21.34
3969	AMEX	EWQ	Thu, Feb 9, 2012	21.92	21.95	21.72	21.88
3968	AMEX	EWQ	Wed, Feb 8, 2012	21.74	21.83	21.62	21.78
3967	AMEX	EWQ	Tue, Feb 7, 2012	21.44	21.71	21.36	21.69
3966	AMEX	EWQ	Mon, Feb 6, 2012	21.31	21.47	21.25	21.43
3965	AMEX	EWQ	Fri, Feb 3, 2012	21.35	21.65	21.31	21.63
3964	AMEX	EWQ	Thu, Feb 2, 2012	21.28	21.40	21.23	21.29
3963	AMEX	EWQ	Wed, Feb 1, 2012	21.19	21.34	21.12	21.20
3962	AMEX	EWQ	Tue, Jan 31, 2012	20.95	20.98	20.64	20.81
3961	AMEX	EWQ	Mon, Jan 30, 2012	20.55	20.68	20.49	20.64
3960	AMEX	EWQ	Fri, Jan 27, 2012	20.92	21.07	20.89	21.01
3959	AMEX	EWQ	Thu, Jan 26, 2012	21.21	21.28	21.01	21.04
3958	AMEX	EWQ	Wed, Jan 25, 2012	20.56	21.04	20.45	20.99
3957	AMEX	EWQ	Tue, Jan 24, 2012	20.50	20.74	20.50	20.73
3956	AMEX	EWQ	Mon, Jan 23, 2012	20.82	20.90	20.74	20.88
3955	AMEX	EWQ	Fri, Jan 20, 2012	20.56	20.67	20.50	20.66
3954	AMEX	EWQ	Thu, Jan 19, 2012	20.46	20.69	20.36	20.67
3953	AMEX	EWQ	Wed, Jan 18, 2012	20.02	20.31	19.96	20.27
3952	AMEX	EWQ	Tue, Jan 17, 2012	19.73	19.96	19.73	19.81
3951	AMEX	EWQ	Fri, Jan 13, 2012	19.41	19.44	19.08	19.36
3950	AMEX	EWQ	Thu, Jan 12, 2012	19.74	19.81	19.54	19.76
3949	AMEX	EWQ	Wed, Jan 11, 2012	19.43	19.58	19.30	19.56
3948	AMEX	EWQ	Tue, Jan 10, 2012	19.62	19.67	19.53	19.60
3947	AMEX	EWQ	Mon, Jan 9, 2012	19.22	19.23	18.98	19.19
3946	AMEX	EWQ	Fri, Jan 6, 2012	19.29	19.30	19.00	19.05
3945	AMEX	EWQ	Thu, Jan 5, 2012	19.37	19.40	19.18	19.39
3944	AMEX	EWQ	Wed, Jan 4, 2012	19.92	19.94	19.69	19.81
3943	AMEX	EWQ	Tue, Jan 3, 2012	20.02	20.26	20.01	20.16
3942	AMEX	EWQ	Fri, Dec 30, 2011	19.46	19.65	19.45	19.58
3941	AMEX	EWQ	Thu, Dec 29, 2011	19.11	19.53	19.04	19.52
3940	AMEX	EWQ	Wed, Dec 28, 2011	19.32	19.35	18.97	19.01
3939	AMEX	EWQ	Tue, Dec 27, 2011	19.35	19.49	19.34	19.42
3938	AMEX	EWQ	Fri, Dec 23, 2011	19.28	19.44	19.26	19.43
3937	AMEX	EWQ	Thu, Dec 22, 2011	19.13	19.30	19.04	19.28
3936	AMEX	EWQ	Wed, Dec 21, 2011	19.04	19.09	18.86	19.05
3935	AMEX	EWQ	Tue, Dec 20, 2011	18.95	19.24	18.95	19.20
3934	AMEX	EWQ	Mon, Dec 19, 2011	18.92	18.92	18.51	18.52
3933	AMEX	EWQ	Fri, Dec 16, 2011	18.75	18.80	18.47	18.60
3932	AMEX	EWQ	Thu, Dec 15, 2011	18.92	18.92	18.66	18.69
3931	AMEX	EWQ	Wed, Dec 14, 2011	18.83	18.90	18.57	18.62
3930	AMEX	EWQ	Tue, Dec 13, 2011	19.59	19.73	19.00	19.07
3929	AMEX	EWQ	Mon, Dec 12, 2011	19.83	19.87	19.49	19.62
3928	AMEX	EWQ	Fri, Dec 9, 2011	20.08	20.47	20.07	20.42
3927	AMEX	EWQ	Thu, Dec 8, 2011	20.11	20.18	19.66	19.72
3926	AMEX	EWQ	Wed, Dec 7, 2011	20.29	20.78	20.19	20.67
3925	AMEX	EWQ	Tue, Dec 6, 2011	20.49	20.73	20.45	20.57
3924	AMEX	EWQ	Mon, Dec 5, 2011	20.82	20.87	20.46	20.60
3923	AMEX	EWQ	Fri, Dec 2, 2011	20.65	20.66	20.29	20.35
3922	AMEX	EWQ	Thu, Dec 1, 2011	20.43	20.59	20.26	20.36
3921	AMEX	EWQ	Wed, Nov 30, 2011	20.33	20.57	20.26	20.54
3920	AMEX	EWQ	Tue, Nov 29, 2011	19.32	19.50	19.26	19.35
3919	AMEX	EWQ	Mon, Nov 28, 2011	19.25	19.37	19.14	19.25
3918	AMEX	EWQ	Fri, Nov 25, 2011	18.12	18.39	18.08	18.10
3917	AMEX	EWQ	Wed, Nov 23, 2011	18.51	18.54	18.13	18.13
3916	AMEX	EWQ	Tue, Nov 22, 2011	18.88	18.98	18.66	18.74
3915	AMEX	EWQ	Mon, Nov 21, 2011	19.02	19.04	18.78	18.98
3914	AMEX	EWQ	Fri, Nov 18, 2011	19.63	19.67	19.39	19.46
3913	AMEX	EWQ	Thu, Nov 17, 2011	19.83	19.83	19.25	19.35
3912	AMEX	EWQ	Wed, Nov 16, 2011	19.84	20.08	19.63	19.63
3911	AMEX	EWQ	Tue, Nov 15, 2011	20.00	20.16	19.81	19.98
3910	AMEX	EWQ	Mon, Nov 14, 2011	20.45	20.53	20.17	20.32
3909	AMEX	EWQ	Fri, Nov 11, 2011	20.60	20.93	20.59	20.85
3908	AMEX	EWQ	Thu, Nov 10, 2011	20.35	20.40	19.90	20.09
3907	AMEX	EWQ	Wed, Nov 9, 2011	20.12	20.21	19.73	19.79
3906	AMEX	EWQ	Tue, Nov 8, 2011	21.10	21.33	20.80	21.22
3905	AMEX	EWQ	Mon, Nov 7, 2011	20.77	20.91	20.48	20.79
3904	AMEX	EWQ	Fri, Nov 4, 2011	21.00	21.07	20.64	20.83
3903	AMEX	EWQ	Thu, Nov 3, 2011	21.11	21.50	20.69	21.40
3902	AMEX	EWQ	Wed, Nov 2, 2011	20.63	20.80	20.39	20.55
3901	AMEX	EWQ	Tue, Nov 1, 2011	20.23	20.61	20.16	20.28
3900	AMEX	EWQ	Mon, Oct 31, 2011	22.18	22.22	21.48	21.50
3899	AMEX	EWQ	Fri, Oct 28, 2011	22.76	22.92	22.70	22.85
3898	AMEX	EWQ	Thu, Oct 27, 2011	22.86	23.37	22.59	23.12
3897	AMEX	EWQ	Wed, Oct 26, 2011	21.65	21.73	21.02	21.50
3896	AMEX	EWQ	Tue, Oct 25, 2011	21.38	21.41	21.03	21.09
3895	AMEX	EWQ	Mon, Oct 24, 2011	21.14	21.68	21.14	21.59
3894	AMEX	EWQ	Fri, Oct 21, 2011	21.03	21.26	20.98	21.24
3893	AMEX	EWQ	Thu, Oct 20, 2011	20.68	20.70	20.23	20.63
3892	AMEX	EWQ	Wed, Oct 19, 2011	20.98	21.04	20.65	20.69
3891	AMEX	EWQ	Tue, Oct 18, 2011	20.69	21.29	20.43	21.10
3890	AMEX	EWQ	Mon, Oct 17, 2011	21.30	21.30	20.77	20.84
3889	AMEX	EWQ	Fri, Oct 14, 2011	21.62	21.74	21.43	21.61
3888	AMEX	EWQ	Thu, Oct 13, 2011	21.17	21.38	20.92	21.32
3887	AMEX	EWQ	Wed, Oct 12, 2011	21.28	21.61	21.21	21.40
3886	AMEX	EWQ	Tue, Oct 11, 2011	20.43	20.81	20.41	20.80
3885	AMEX	EWQ	Mon, Oct 10, 2011	20.46	20.83	20.46	20.77
3884	AMEX	EWQ	Fri, Oct 7, 2011	20.07	20.16	19.73	19.80
3883	AMEX	EWQ	Thu, Oct 6, 2011	19.31	20.00	19.28	19.98
3882	AMEX	EWQ	Wed, Oct 5, 2011	18.86	19.28	18.72	19.26
3881	AMEX	EWQ	Tue, Oct 4, 2011	18.13	18.74	17.88	18.74
3880	AMEX	EWQ	Mon, Oct 3, 2011	18.71	18.96	18.26	18.27
3879	AMEX	EWQ	Fri, Sep 30, 2011	19.21	19.43	19.05	19.05
3878	AMEX	EWQ	Thu, Sep 29, 2011	20.03	20.15	19.57	19.86
3877	AMEX	EWQ	Wed, Sep 28, 2011	19.78	19.96	19.28	19.29
3876	AMEX	EWQ	Tue, Sep 27, 2011	19.71	20.03	19.57	19.63
3875	AMEX	EWQ	Mon, Sep 26, 2011	18.62	18.91	18.24	18.87
3874	AMEX	EWQ	Fri, Sep 23, 2011	17.91	18.45	17.90	18.39
3873	AMEX	EWQ	Thu, Sep 22, 2011	18.26	18.43	17.92	18.22
3872	AMEX	EWQ	Wed, Sep 21, 2011	19.68	19.76	19.00	19.00
3871	AMEX	EWQ	Tue, Sep 20, 2011	19.64	19.83	19.45	19.60
3870	AMEX	EWQ	Mon, Sep 19, 2011	19.37	19.73	19.28	19.61
3869	AMEX	EWQ	Fri, Sep 16, 2011	20.51	20.58	20.05	20.28
3868	AMEX	EWQ	Thu, Sep 15, 2011	20.51	20.59	20.25	20.59
3867	AMEX	EWQ	Wed, Sep 14, 2011	19.47	20.00	19.07	19.85
3866	AMEX	EWQ	Tue, Sep 13, 2011	19.05	19.38	18.92	19.28
3865	AMEX	EWQ	Mon, Sep 12, 2011	18.83	19.20	18.59	19.15
3864	AMEX	EWQ	Fri, Sep 9, 2011	19.90	20.03	19.44	19.59
3863	AMEX	EWQ	Thu, Sep 8, 2011	20.76	21.03	20.53	20.57
3862	AMEX	EWQ	Wed, Sep 7, 2011	20.70	21.12	20.64	21.10
3861	AMEX	EWQ	Tue, Sep 6, 2011	20.15	20.50	19.95	20.37
3860	AMEX	EWQ	Fri, Sep 2, 2011	21.62	21.75	21.37	21.41
3859	AMEX	EWQ	Thu, Sep 1, 2011	22.35	22.70	22.22	22.25
3858	AMEX	EWQ	Wed, Aug 31, 2011	22.46	22.74	22.46	22.58
3857	AMEX	EWQ	Tue, Aug 30, 2011	21.91	22.20	21.74	22.11
3856	AMEX	EWQ	Mon, Aug 29, 2011	22.09	22.24	22.00	22.21
3855	AMEX	EWQ	Fri, Aug 26, 2011	21.16	21.74	20.92	21.61
3854	AMEX	EWQ	Thu, Aug 25, 2011	21.95	22.02	21.37	21.44
3853	AMEX	EWQ	Wed, Aug 24, 2011	21.74	22.02	21.60	21.92
3852	AMEX	EWQ	Tue, Aug 23, 2011	21.26	21.78	21.15	21.78
3851	AMEX	EWQ	Mon, Aug 22, 2011	21.56	21.60	20.90	20.96
3850	AMEX	EWQ	Fri, Aug 19, 2011	20.90	21.37	20.68	20.70
3849	AMEX	EWQ	Thu, Aug 18, 2011	21.55	21.57	20.92	21.12
3848	AMEX	EWQ	Wed, Aug 17, 2011	22.61	22.86	22.37	22.48
3847	AMEX	EWQ	Tue, Aug 16, 2011	22.16	22.72	21.98	22.25
3846	AMEX	EWQ	Mon, Aug 15, 2011	22.43	22.73	22.39	22.70
3845	AMEX	EWQ	Fri, Aug 12, 2011	21.92	22.15	21.56	22.05
3844	AMEX	EWQ	Thu, Aug 11, 2011	20.32	21.61	20.29	21.34
3843	AMEX	EWQ	Wed, Aug 10, 2011	21.37	21.37	20.40	20.41
3842	AMEX	EWQ	Tue, Aug 9, 2011	21.62	22.10	20.85	22.09
3841	AMEX	EWQ	Mon, Aug 8, 2011	21.65	21.93	20.58	20.68
3840	AMEX	EWQ	Fri, Aug 5, 2011	23.02	23.07	21.80	22.82
3839	AMEX	EWQ	Thu, Aug 4, 2011	23.10	23.16	21.96	22.03
3838	AMEX	EWQ	Wed, Aug 3, 2011	24.04	24.07	23.55	23.95
3837	AMEX	EWQ	Tue, Aug 2, 2011	24.20	24.47	23.71	23.74
3836	AMEX	EWQ	Mon, Aug 1, 2011	25.41	25.42	24.30	24.66
3835	AMEX	EWQ	Fri, Jul 29, 2011	25.09	25.47	24.98	25.16
3834	AMEX	EWQ	Thu, Jul 28, 2011	25.28	25.52	25.17	25.19
3833	AMEX	EWQ	Wed, Jul 27, 2011	25.99	25.99	25.41	25.49
3832	AMEX	EWQ	Tue, Jul 26, 2011	26.23	26.38	26.13	26.26
3831	AMEX	EWQ	Mon, Jul 25, 2011	26.32	26.36	26.15	26.28
3830	AMEX	EWQ	Fri, Jul 22, 2011	26.40	26.51	26.22	26.46
3829	AMEX	EWQ	Thu, Jul 21, 2011	26.13	26.50	26.03	26.41
3828	AMEX	EWQ	Wed, Jul 20, 2011	25.53	25.58	25.35	25.52
3827	AMEX	EWQ	Tue, Jul 19, 2011	24.98	25.23	24.98	25.11
3826	AMEX	EWQ	Mon, Jul 18, 2011	24.78	24.87	24.40	24.74
3825	AMEX	EWQ	Fri, Jul 15, 2011	25.30	25.38	25.12	25.26
3824	AMEX	EWQ	Thu, Jul 14, 2011	25.64	25.79	25.18	25.24
3823	AMEX	EWQ	Wed, Jul 13, 2011	25.39	25.83	25.29	25.48
3822	AMEX	EWQ	Tue, Jul 12, 2011	25.21	25.47	25.09	25.14
3821	AMEX	EWQ	Mon, Jul 11, 2011	25.69	25.81	25.36	25.38
3820	AMEX	EWQ	Fri, Jul 8, 2011	26.96	27.02	26.60	26.76
3819	AMEX	EWQ	Thu, Jul 7, 2011	27.35	27.46	27.29	27.34
3818	AMEX	EWQ	Wed, Jul 6, 2011	27.13	27.20	26.95	27.11
3817	AMEX	EWQ	Tue, Jul 5, 2011	27.64	27.67	27.37	27.43
3816	AMEX	EWQ	Fri, Jul 1, 2011	27.52	27.94	27.41	27.90
3815	AMEX	EWQ	Thu, Jun 30, 2011	27.21	27.67	27.18	27.64
3814	AMEX	EWQ	Wed, Jun 29, 2011	26.84	27.09	26.70	27.02
3813	AMEX	EWQ	Tue, Jun 28, 2011	26.20	26.53	26.15	26.44
3812	AMEX	EWQ	Mon, Jun 27, 2011	25.60	26.06	25.59	25.99
3811	AMEX	EWQ	Fri, Jun 24, 2011	25.98	26.01	25.53	25.64
3810	AMEX	EWQ	Thu, Jun 23, 2011	25.71	26.05	25.51	26.05
3809	AMEX	EWQ	Wed, Jun 22, 2011	26.57	26.78	26.42	26.44
3808	AMEX	EWQ	Tue, Jun 21, 2011	26.86	27.25	26.83	27.16
3807	AMEX	EWQ	Mon, Jun 20, 2011	26.29	26.55	26.29	26.47
3806	AMEX	EWQ	Fri, Jun 17, 2011	26.72	26.72	26.49	26.53
3805	AMEX	EWQ	Thu, Jun 16, 2011	25.97	26.18	25.81	26.05
3804	AMEX	EWQ	Wed, Jun 15, 2011	26.49	26.65	26.03	26.12
3803	AMEX	EWQ	Tue, Jun 14, 2011	27.09	27.35	27.09	27.21
3802	AMEX	EWQ	Mon, Jun 13, 2011	26.73	26.87	26.47	26.64
3801	AMEX	EWQ	Fri, Jun 10, 2011	27.15	27.17	26.52	26.63
3800	AMEX	EWQ	Thu, Jun 9, 2011	27.14	27.55	27.09	27.48
3799	AMEX	EWQ	Wed, Jun 8, 2011	27.38	27.44	27.08	27.12
3798	AMEX	EWQ	Tue, Jun 7, 2011	27.68	27.80	27.55	27.55
3797	AMEX	EWQ	Mon, Jun 6, 2011	27.54	27.59	27.22	27.22
3796	AMEX	EWQ	Fri, Jun 3, 2011	27.23	27.82	27.22	27.65
3795	AMEX	EWQ	Thu, Jun 2, 2011	27.49	27.57	27.23	27.55
3794	AMEX	EWQ	Wed, Jun 1, 2011	27.99	28.02	27.28	27.31
3793	AMEX	EWQ	Tue, May 31, 2011	27.99	28.09	27.80	28.08
3792	AMEX	EWQ	Fri, May 27, 2011	27.31	27.36	27.17	27.24
3791	AMEX	EWQ	Thu, May 26, 2011	26.94	27.09	26.67	27.03
3790	AMEX	EWQ	Wed, May 25, 2011	26.53	26.89	26.49	26.77
3789	AMEX	EWQ	Tue, May 24, 2011	26.80	26.87	26.63	26.69
3788	AMEX	EWQ	Mon, May 23, 2011	26.52	26.68	26.41	26.60
3787	AMEX	EWQ	Fri, May 20, 2011	27.65	27.67	27.18	27.24
3786	AMEX	EWQ	Thu, May 19, 2011	27.62	27.88	27.49	27.86
3785	AMEX	EWQ	Wed, May 18, 2011	27.12	27.42	27.06	27.35
3784	AMEX	EWQ	Tue, May 17, 2011	26.92	27.16	26.73	27.13
3783	AMEX	EWQ	Mon, May 16, 2011	26.99	27.37	26.94	27.03
3782	AMEX	EWQ	Fri, May 13, 2011	27.48	27.53	26.90	27.15
3781	AMEX	EWQ	Thu, May 12, 2011	27.36	27.68	27.11	27.56
3780	AMEX	EWQ	Wed, May 11, 2011	27.84	27.86	27.29	27.43
3779	AMEX	EWQ	Tue, May 10, 2011	27.81	28.04	27.76	28.00
3778	AMEX	EWQ	Mon, May 9, 2011	27.43	27.63	27.27	27.57
3777	AMEX	EWQ	Fri, May 6, 2011	28.09	28.15	27.30	27.50
3776	AMEX	EWQ	Thu, May 5, 2011	28.07	28.07	27.60	27.71
3775	AMEX	EWQ	Wed, May 4, 2011	28.97	28.97	28.47	28.58
3774	AMEX	EWQ	Tue, May 3, 2011	28.79	29.02	28.67	28.80
3773	AMEX	EWQ	Mon, May 2, 2011	29.08	29.16	28.85	28.89
3772	AMEX	EWQ	Fri, Apr 29, 2011	28.93	29.02	28.86	28.91
3771	AMEX	EWQ	Thu, Apr 28, 2011	28.64	28.88	28.64	28.82
3770	AMEX	EWQ	Wed, Apr 27, 2011	28.32	28.72	28.15	28.66
3769	AMEX	EWQ	Tue, Apr 26, 2011	27.90	28.10	27.84	28.05
3768	AMEX	EWQ	Mon, Apr 25, 2011	27.84	27.84	27.61	27.73
3767	AMEX	EWQ	Thu, Apr 21, 2011	27.78	27.78	27.61	27.69
3766	AMEX	EWQ	Wed, Apr 20, 2011	27.45	27.56	27.39	27.50
3765	AMEX	EWQ	Tue, Apr 19, 2011	26.51	26.65	26.44	26.59
3764	AMEX	EWQ	Mon, Apr 18, 2011	26.30	26.40	25.92	26.29
3763	AMEX	EWQ	Fri, Apr 15, 2011	27.09	27.23	26.99	27.17
3762	AMEX	EWQ	Thu, Apr 14, 2011	27.04	27.37	26.98	27.32
3761	AMEX	EWQ	Wed, Apr 13, 2011	27.57	27.58	27.20	27.30
3760	AMEX	EWQ	Tue, Apr 12, 2011	27.41	27.44	27.15	27.33
3759	AMEX	EWQ	Mon, Apr 11, 2011	27.61	27.73	27.48	27.52
3758	AMEX	EWQ	Fri, Apr 8, 2011	27.76	27.80	27.56	27.68
3757	AMEX	EWQ	Thu, Apr 7, 2011	27.44	27.58	27.24	27.43
3756	AMEX	EWQ	Wed, Apr 6, 2011	27.45	27.65	27.42	27.58
3755	AMEX	EWQ	Tue, Apr 5, 2011	27.05	27.38	27.02	27.30
3754	AMEX	EWQ	Mon, Apr 4, 2011	27.32	27.40	27.21	27.29
3753	AMEX	EWQ	Fri, Apr 1, 2011	27.00	27.31	26.88	27.25
3752	AMEX	EWQ	Thu, Mar 31, 2011	26.89	27.03	26.80	26.93
3751	AMEX	EWQ	Wed, Mar 30, 2011	26.87	27.07	26.78	26.97
3750	AMEX	EWQ	Tue, Mar 29, 2011	26.43	26.73	26.38	26.73
3749	AMEX	EWQ	Mon, Mar 28, 2011	26.51	26.64	26.47	26.50
3748	AMEX	EWQ	Fri, Mar 25, 2011	26.61	26.72	26.45	26.50
3747	AMEX	EWQ	Thu, Mar 24, 2011	26.50	26.75	26.40	26.74
3746	AMEX	EWQ	Wed, Mar 23, 2011	26.06	26.30	25.97	26.23
3745	AMEX	EWQ	Tue, Mar 22, 2011	26.38	26.38	26.09	26.19
3744	AMEX	EWQ	Mon, Mar 21, 2011	26.09	26.38	26.03	26.35
3743	AMEX	EWQ	Fri, Mar 18, 2011	25.85	25.85	25.49	25.59
3742	AMEX	EWQ	Thu, Mar 17, 2011	25.09	25.21	24.93	25.08
3741	AMEX	EWQ	Wed, Mar 16, 2011	24.88	25.00	23.92	24.19
3740	AMEX	EWQ	Tue, Mar 15, 2011	24.60	25.25	24.49	25.18
3739	AMEX	EWQ	Mon, Mar 14, 2011	25.78	25.87	25.61	25.87
3738	AMEX	EWQ	Fri, Mar 11, 2011	25.73	26.05	25.73	25.99
3737	AMEX	EWQ	Thu, Mar 10, 2011	25.97	26.03	25.79	25.88
3736	AMEX	EWQ	Wed, Mar 9, 2011	26.48	26.54	26.31	26.44
3735	AMEX	EWQ	Tue, Mar 8, 2011	26.20	26.56	26.09	26.49
3734	AMEX	EWQ	Mon, Mar 7, 2011	26.82	26.90	26.30	26.36
3733	AMEX	EWQ	Fri, Mar 4, 2011	26.87	26.92	26.41	26.61
3732	AMEX	EWQ	Thu, Mar 3, 2011	26.90	27.02	26.71	26.99
3731	AMEX	EWQ	Wed, Mar 2, 2011	26.44	26.65	26.40	26.50
3730	AMEX	EWQ	Tue, Mar 1, 2011	26.98	27.00	26.37	26.42
3729	AMEX	EWQ	Mon, Feb 28, 2011	26.90	27.03	26.74	26.85
3728	AMEX	EWQ	Fri, Feb 25, 2011	26.40	26.55	26.39	26.51
3727	AMEX	EWQ	Thu, Feb 24, 2011	26.14	26.26	25.91	26.11
3726	AMEX	EWQ	Wed, Feb 23, 2011	26.12	26.24	25.88	26.01
3725	AMEX	EWQ	Tue, Feb 22, 2011	26.19	26.37	25.92	25.98
3724	AMEX	EWQ	Fri, Feb 18, 2011	26.69	26.90	26.62	26.85
3723	AMEX	EWQ	Thu, Feb 17, 2011	26.51	26.73	26.49	26.69
3722	AMEX	EWQ	Wed, Feb 16, 2011	26.42	26.65	26.40	26.62
3721	AMEX	EWQ	Tue, Feb 15, 2011	26.29	26.34	26.16	26.20
3720	AMEX	EWQ	Mon, Feb 14, 2011	26.12	26.24	26.07	26.21
3719	AMEX	EWQ	Fri, Feb 11, 2011	26.11	26.45	26.11	26.39
3718	AMEX	EWQ	Thu, Feb 10, 2011	26.11	26.43	26.04	26.41
3717	AMEX	EWQ	Wed, Feb 9, 2011	26.59	26.75	26.48	26.63
3716	AMEX	EWQ	Tue, Feb 8, 2011	26.41	26.62	26.33	26.56
3715	AMEX	EWQ	Mon, Feb 7, 2011	26.07	26.28	26.06	26.25
3714	AMEX	EWQ	Fri, Feb 4, 2011	26.05	26.13	25.80	26.13
3713	AMEX	EWQ	Thu, Feb 3, 2011	26.07	26.19	25.86	26.19
3712	AMEX	EWQ	Wed, Feb 2, 2011	26.41	26.55	26.39	26.47
3711	AMEX	EWQ	Tue, Feb 1, 2011	26.31	26.74	26.27	26.69
3710	AMEX	EWQ	Mon, Jan 31, 2011	25.97	26.08	25.88	26.00
3709	AMEX	EWQ	Fri, Jan 28, 2011	26.29	26.36	25.57	25.60
3708	AMEX	EWQ	Thu, Jan 27, 2011	26.36	26.49	26.26	26.45
3707	AMEX	EWQ	Wed, Jan 26, 2011	26.18	26.30	26.10	26.23
3706	AMEX	EWQ	Tue, Jan 25, 2011	25.96	26.13	25.86	26.13
3705	AMEX	EWQ	Mon, Jan 24, 2011	25.79	26.15	25.77	26.12
3704	AMEX	EWQ	Fri, Jan 21, 2011	25.85	25.98	25.71	25.87
3703	AMEX	EWQ	Thu, Jan 20, 2011	25.33	25.49	25.16	25.42
3702	AMEX	EWQ	Wed, Jan 19, 2011	25.64	25.65	25.28	25.38
3701	AMEX	EWQ	Tue, Jan 18, 2011	25.44	25.60	25.38	25.51
3700	AMEX	EWQ	Fri, Jan 14, 2011	25.11	25.40	25.08	25.40
3699	AMEX	EWQ	Thu, Jan 13, 2011	25.07	25.18	24.96	25.07
3698	AMEX	EWQ	Wed, Jan 12, 2011	24.32	24.64	24.24	24.61
3697	AMEX	EWQ	Tue, Jan 11, 2011	23.72	23.88	23.63	23.82
3696	AMEX	EWQ	Mon, Jan 10, 2011	23.48	23.63	23.32	23.60
3695	AMEX	EWQ	Fri, Jan 7, 2011	24.08	24.11	23.65	23.80
3694	AMEX	EWQ	Thu, Jan 6, 2011	24.54	24.54	24.03	24.17
3693	AMEX	EWQ	Wed, Jan 5, 2011	24.24	24.56	24.22	24.52
3692	AMEX	EWQ	Tue, Jan 4, 2011	25.06	25.07	24.60	24.73
3691	AMEX	EWQ	Mon, Jan 3, 2011	24.57	24.86	24.57	24.72
3690	AMEX	EWQ	Fri, Dec 31, 2010	24.26	24.54	24.22	24.45
3689	AMEX	EWQ	Thu, Dec 30, 2010	24.30	24.45	24.20	24.30
3688	AMEX	EWQ	Wed, Dec 29, 2010	24.28	24.50	24.27	24.37
3687	AMEX	EWQ	Tue, Dec 28, 2010	24.24	24.29	24.00	24.10
3686	AMEX	EWQ	Mon, Dec 27, 2010	24.09	24.22	24.00	24.21
3685	AMEX	EWQ	Thu, Dec 23, 2010	24.25	24.40	24.22	24.37
3684	AMEX	EWQ	Wed, Dec 22, 2010	24.47	24.47	24.37	24.45
3683	AMEX	EWQ	Tue, Dec 21, 2010	24.51	24.54	24.40	24.45
3682	AMEX	EWQ	Mon, Dec 20, 2010	24.61	24.61	24.38	24.45
3681	AMEX	EWQ	Fri, Dec 17, 2010	24.54	24.56	24.32	24.46
3680	AMEX	EWQ	Thu, Dec 16, 2010	24.45	24.68	24.40	24.67
3679	AMEX	EWQ	Wed, Dec 15, 2010	24.73	24.84	24.40	24.45
3678	AMEX	EWQ	Tue, Dec 14, 2010	24.95	25.06	24.85	24.91
3677	AMEX	EWQ	Mon, Dec 13, 2010	24.77	25.07	24.74	24.94
3676	AMEX	EWQ	Fri, Dec 10, 2010	24.41	24.52	24.32	24.51
3675	AMEX	EWQ	Thu, Dec 9, 2010	24.47	24.51	24.23	24.50
3674	AMEX	EWQ	Wed, Dec 8, 2010	24.32	24.49	24.23	24.41
3673	AMEX	EWQ	Tue, Dec 7, 2010	24.60	24.60	24.15	24.15
3672	AMEX	EWQ	Mon, Dec 6, 2010	23.93	24.01	23.83	23.94
3671	AMEX	EWQ	Fri, Dec 3, 2010	23.89	24.22	23.89	24.22
3670	AMEX	EWQ	Thu, Dec 2, 2010	23.10	23.83	23.10	23.81
3669	AMEX	EWQ	Wed, Dec 1, 2010	23.00	23.25	22.90	23.21
3668	AMEX	EWQ	Tue, Nov 30, 2010	22.38	22.68	22.35	22.51
3667	AMEX	EWQ	Mon, Nov 29, 2010	22.97	23.08	22.66	23.00
3666	AMEX	EWQ	Fri, Nov 26, 2010	23.49	23.68	23.44	23.59
3665	AMEX	EWQ	Wed, Nov 24, 2010	23.85	24.04	23.84	23.93
3664	AMEX	EWQ	Tue, Nov 23, 2010	24.07	24.15	23.72	23.80
3663	AMEX	EWQ	Mon, Nov 22, 2010	24.79	24.94	24.50	24.82
3662	AMEX	EWQ	Fri, Nov 19, 2010	24.95	25.22	24.86	25.19
3661	AMEX	EWQ	Thu, Nov 18, 2010	24.88	25.08	24.87	25.00
3660	AMEX	EWQ	Wed, Nov 17, 2010	24.30	24.49	24.28	24.35
3659	AMEX	EWQ	Tue, Nov 16, 2010	24.68	24.69	24.02	24.18
3658	AMEX	EWQ	Mon, Nov 15, 2010	25.19	25.23	24.90	24.90
3657	AMEX	EWQ	Fri, Nov 12, 2010	25.13	25.28	24.75	24.93
3656	AMEX	EWQ	Thu, Nov 11, 2010	25.19	25.22	24.98	25.19
3655	AMEX	EWQ	Wed, Nov 10, 2010	25.63	25.68	25.17	25.65
3654	AMEX	EWQ	Tue, Nov 9, 2010	26.11	26.21	25.53	25.64
3653	AMEX	EWQ	Mon, Nov 8, 2010	25.87	25.98	25.72	25.94
3652	AMEX	EWQ	Fri, Nov 5, 2010	26.21	26.34	26.02	26.16
3651	AMEX	EWQ	Thu, Nov 4, 2010	26.50	26.59	26.33	26.50
3650	AMEX	EWQ	Wed, Nov 3, 2010	25.75	25.96	25.49	25.89
3649	AMEX	EWQ	Tue, Nov 2, 2010	25.73	25.81	25.65	25.72
3648	AMEX	EWQ	Mon, Nov 1, 2010	25.27	25.41	25.02	25.15
3647	AMEX	EWQ	Fri, Oct 29, 2010	25.31	25.46	25.18	25.32
3646	AMEX	EWQ	Thu, Oct 28, 2010	25.43	25.43	25.22	25.37
3645	AMEX	EWQ	Wed, Oct 27, 2010	25.21	25.26	24.86	25.07
3644	AMEX	EWQ	Tue, Oct 26, 2010	25.24	25.44	25.13	25.38
3643	AMEX	EWQ	Mon, Oct 25, 2010	25.86	25.96	25.61	25.62
3642	AMEX	EWQ	Fri, Oct 22, 2010	25.70	25.71	25.47	25.55
3641	AMEX	EWQ	Thu, Oct 21, 2010	25.66	25.87	25.30	25.47
3640	AMEX	EWQ	Wed, Oct 20, 2010	25.01	25.49	25.01	25.34
3639	AMEX	EWQ	Tue, Oct 19, 2010	24.96	25.09	24.60	24.76
3638	AMEX	EWQ	Mon, Oct 18, 2010	25.26	25.61	25.24	25.44
3637	AMEX	EWQ	Fri, Oct 15, 2010	25.65	25.65	25.26	25.39
3636	AMEX	EWQ	Thu, Oct 14, 2010	25.49	25.59	25.34	25.52
3635	AMEX	EWQ	Wed, Oct 13, 2010	25.18	25.49	25.13	25.25
3634	AMEX	EWQ	Tue, Oct 12, 2010	24.60	24.89	24.37	24.87
3633	AMEX	EWQ	Mon, Oct 11, 2010	24.90	24.96	24.72	24.81
3632	AMEX	EWQ	Fri, Oct 8, 2010	24.82	24.98	24.71	24.94
3631	AMEX	EWQ	Thu, Oct 7, 2010	25.12	25.15	24.63	24.87
3630	AMEX	EWQ	Wed, Oct 6, 2010	24.78	24.91	24.72	24.86
3629	AMEX	EWQ	Tue, Oct 5, 2010	24.29	24.65	24.24	24.59
3628	AMEX	EWQ	Mon, Oct 4, 2010	23.84	23.96	23.57	23.69
3627	AMEX	EWQ	Fri, Oct 1, 2010	24.28	24.29	23.93	24.15
3626	AMEX	EWQ	Thu, Sep 30, 2010	24.28	24.42	23.78	23.99
3625	AMEX	EWQ	Wed, Sep 29, 2010	24.14	24.25	23.99	24.14
3624	AMEX	EWQ	Tue, Sep 28, 2010	24.05	24.30	23.71	24.26
3623	AMEX	EWQ	Mon, Sep 27, 2010	24.08	24.09	23.94	23.96
3622	AMEX	EWQ	Fri, Sep 24, 2010	23.84	24.20	23.84	24.18
3621	AMEX	EWQ	Thu, Sep 23, 2010	23.22	23.47	23.14	23.22
3620	AMEX	EWQ	Wed, Sep 22, 2010	23.83	23.97	23.64	23.73
3619	AMEX	EWQ	Tue, Sep 21, 2010	23.72	23.94	23.42	23.70
3618	AMEX	EWQ	Mon, Sep 20, 2010	23.16	23.55	23.10	23.52
3617	AMEX	EWQ	Fri, Sep 17, 2010	23.13	23.19	22.87	23.00
3616	AMEX	EWQ	Thu, Sep 16, 2010	23.13	23.24	23.05	23.23
3615	AMEX	EWQ	Wed, Sep 15, 2010	23.03	23.22	22.98	23.21
3614	AMEX	EWQ	Tue, Sep 14, 2010	22.90	23.30	22.78	23.18
3613	AMEX	EWQ	Mon, Sep 13, 2010	22.85	22.99	22.84	22.96
3612	AMEX	EWQ	Fri, Sep 10, 2010	22.36	22.50	22.34	22.40
3611	AMEX	EWQ	Thu, Sep 9, 2010	22.45	22.50	22.15	22.27
3610	AMEX	EWQ	Wed, Sep 8, 2010	22.08	22.24	22.00	22.06
3609	AMEX	EWQ	Tue, Sep 7, 2010	22.00	22.03	21.79	21.79
3608	AMEX	EWQ	Fri, Sep 3, 2010	22.41	22.55	22.27	22.45
3607	AMEX	EWQ	Thu, Sep 2, 2010	22.03	22.15	21.93	22.15
3606	AMEX	EWQ	Wed, Sep 1, 2010	21.58	21.99	21.58	21.82
3605	AMEX	EWQ	Tue, Aug 31, 2010	20.83	21.06	20.77	20.85
3604	AMEX	EWQ	Mon, Aug 30, 2010	20.96	21.04	20.73	20.73
3603	AMEX	EWQ	Fri, Aug 27, 2010	21.01	21.26	20.64	21.21
3602	AMEX	EWQ	Thu, Aug 26, 2010	20.89	21.03	20.66	20.76
3601	AMEX	EWQ	Wed, Aug 25, 2010	20.53	20.80	20.43	20.79
3600	AMEX	EWQ	Tue, Aug 24, 2010	20.78	20.97	20.61	20.84
3599	AMEX	EWQ	Mon, Aug 23, 2010	21.27	21.49	21.13	21.18
3598	AMEX	EWQ	Fri, Aug 20, 2010	21.22	21.23	21.02	21.19
3597	AMEX	EWQ	Thu, Aug 19, 2010	22.07	22.08	21.44	21.56
3596	AMEX	EWQ	Wed, Aug 18, 2010	22.18	22.25	21.96	22.10
3595	AMEX	EWQ	Tue, Aug 17, 2010	22.11	22.26	21.94	22.15
3594	AMEX	EWQ	Mon, Aug 16, 2010	21.57	21.85	21.52	21.72
3593	AMEX	EWQ	Fri, Aug 13, 2010	21.78	21.89	21.63	21.64
3592	AMEX	EWQ	Thu, Aug 12, 2010	21.66	21.95	21.65	21.84
3591	AMEX	EWQ	Wed, Aug 11, 2010	22.33	22.36	21.90	22.00
3590	AMEX	EWQ	Tue, Aug 10, 2010	23.04	23.38	22.88	23.27
3589	AMEX	EWQ	Mon, Aug 9, 2010	23.54	23.61	23.42	23.57
3588	AMEX	EWQ	Fri, Aug 6, 2010	23.22	23.51	23.14	23.51
3587	AMEX	EWQ	Thu, Aug 5, 2010	23.40	23.45	23.24	23.44
3586	AMEX	EWQ	Wed, Aug 4, 2010	23.26	23.51	23.23	23.41
3585	AMEX	EWQ	Tue, Aug 3, 2010	23.24	23.41	23.08	23.32
3584	AMEX	EWQ	Mon, Aug 2, 2010	23.07	23.35	23.03	23.32
3583	AMEX	EWQ	Fri, Jul 30, 2010	22.12	22.61	22.12	22.40
3582	AMEX	EWQ	Thu, Jul 29, 2010	22.81	22.97	22.28	22.46
3581	AMEX	EWQ	Wed, Jul 28, 2010	22.46	22.54	22.30	22.39
3580	AMEX	EWQ	Tue, Jul 27, 2010	22.63	22.65	22.32	22.48
3579	AMEX	EWQ	Mon, Jul 26, 2010	22.08	22.38	22.04	22.35
3578	AMEX	EWQ	Fri, Jul 23, 2010	21.83	22.22	21.71	22.15
3577	AMEX	EWQ	Thu, Jul 22, 2010	21.60	22.06	21.59	21.92
3576	AMEX	EWQ	Wed, Jul 21, 2010	21.37	21.37	20.79	20.92
3575	AMEX	EWQ	Tue, Jul 20, 2010	20.88	21.41	20.87	21.38
3574	AMEX	EWQ	Mon, Jul 19, 2010	21.53	21.63	21.30	21.45
3573	AMEX	EWQ	Fri, Jul 16, 2010	21.74	21.76	21.23	21.25
3572	AMEX	EWQ	Thu, Jul 15, 2010	22.00	22.04	21.70	21.99
3571	AMEX	EWQ	Wed, Jul 14, 2010	21.64	21.90	21.55	21.76
3570	AMEX	EWQ	Tue, Jul 13, 2010	21.67	21.86	21.63	21.79
3569	AMEX	EWQ	Mon, Jul 12, 2010	21.09	21.32	21.07	21.24
3568	AMEX	EWQ	Fri, Jul 9, 2010	21.11	21.36	21.09	21.31
3567	AMEX	EWQ	Thu, Jul 8, 2010	21.18	21.35	21.06	21.34
3566	AMEX	EWQ	Wed, Jul 7, 2010	20.38	21.03	20.37	21.02
3565	AMEX	EWQ	Tue, Jul 6, 2010	20.44	20.61	20.09	20.23
3564	AMEX	EWQ	Fri, Jul 2, 2010	20.07	20.13	19.68	19.85
3563	AMEX	EWQ	Thu, Jul 1, 2010	19.82	19.93	19.54	19.92
3562	AMEX	EWQ	Wed, Jun 30, 2010	19.71	20.01	19.56	19.56
3561	AMEX	EWQ	Tue, Jun 29, 2010	20.03	20.04	19.60	19.69
3560	AMEX	EWQ	Mon, Jun 28, 2010	20.67	20.83	20.47	20.55
3559	AMEX	EWQ	Fri, Jun 25, 2010	20.52	20.71	20.37	20.65
3558	AMEX	EWQ	Thu, Jun 24, 2010	20.97	20.97	20.56	20.64
3557	AMEX	EWQ	Wed, Jun 23, 2010	21.21	21.38	20.86	21.18
3556	AMEX	EWQ	Tue, Jun 22, 2010	21.87	21.99	21.53	21.61
3555	AMEX	EWQ	Mon, Jun 21, 2010	22.36	22.36	21.74	21.90
3554	AMEX	EWQ	Fri, Jun 18, 2010	21.94	22.07	21.87	21.96
3553	AMEX	EWQ	Thu, Jun 17, 2010	22.08	22.10	21.79	22.01
3552	AMEX	EWQ	Wed, Jun 16, 2010	21.70	22.00	21.61	21.89
3551	AMEX	EWQ	Tue, Jun 15, 2010	21.61	22.05	21.53	22.01
3550	AMEX	EWQ	Mon, Jun 14, 2010	21.34	21.50	21.12	21.13
3549	AMEX	EWQ	Fri, Jun 11, 2010	20.49	20.85	20.48	20.84
3548	AMEX	EWQ	Thu, Jun 10, 2010	20.39	20.70	20.31	20.64
3547	AMEX	EWQ	Wed, Jun 9, 2010	19.84	20.09	19.54	19.59
3546	AMEX	EWQ	Tue, Jun 8, 2010	19.36	19.75	19.24	19.71
3545	AMEX	EWQ	Mon, Jun 7, 2010	19.76	19.88	19.41	19.42
3544	AMEX	EWQ	Fri, Jun 4, 2010	20.15	20.25	19.54	19.64
3543	AMEX	EWQ	Thu, Jun 3, 2010	21.05	21.10	20.68	20.88
3542	AMEX	EWQ	Wed, Jun 2, 2010	20.29	20.94	20.29	20.94
3541	AMEX	EWQ	Tue, Jun 1, 2010	20.23	20.90	20.18	20.21
3540	AMEX	EWQ	Fri, May 28, 2010	20.96	21.00	20.47	20.56
3539	AMEX	EWQ	Thu, May 27, 2010	20.47	21.04	20.35	21.01
3538	AMEX	EWQ	Wed, May 26, 2010	20.03	20.25	19.59	19.60
3537	AMEX	EWQ	Tue, May 25, 2010	19.44	20.06	19.24	20.03
3536	AMEX	EWQ	Mon, May 24, 2010	20.40	20.58	20.12	20.12
3535	AMEX	EWQ	Fri, May 21, 2010	20.11	20.87	20.11	20.81
3534	AMEX	EWQ	Thu, May 20, 2010	20.31	20.75	19.89	20.36
3533	AMEX	EWQ	Wed, May 19, 2010	20.80	21.12	20.55	21.03
3532	AMEX	EWQ	Tue, May 18, 2010	21.46	21.58	20.53	20.69
3531	AMEX	EWQ	Mon, May 17, 2010	21.13	21.25	20.56	21.13
3530	AMEX	EWQ	Fri, May 14, 2010	21.71	21.71	20.98	21.15
3529	AMEX	EWQ	Thu, May 13, 2010	22.27	22.45	22.04	22.10
3528	AMEX	EWQ	Wed, May 12, 2010	22.41	22.68	22.37	22.51
3527	AMEX	EWQ	Tue, May 11, 2010	22.01	22.56	21.90	22.17
3526	AMEX	EWQ	Mon, May 10, 2010	22.56	22.74	22.25	22.50
3525	AMEX	EWQ	Fri, May 7, 2010	20.68	21.10	19.94	20.64
3524	AMEX	EWQ	Thu, May 6, 2010	21.76	22.43	19.25	20.57
3523	AMEX	EWQ	Wed, May 5, 2010	21.99	22.27	21.87	21.94
3522	AMEX	EWQ	Tue, May 4, 2010	23.07	23.10	22.57	22.69
3521	AMEX	EWQ	Mon, May 3, 2010	23.71	23.94	23.67	23.81
3520	AMEX	EWQ	Fri, Apr 30, 2010	23.98	23.98	23.56	23.56
3519	AMEX	EWQ	Thu, Apr 29, 2010	23.72	24.00	23.72	23.84
3518	AMEX	EWQ	Wed, Apr 28, 2010	23.67	23.72	23.13	23.41
3517	AMEX	EWQ	Tue, Apr 27, 2010	24.41	24.62	23.42	23.51
3516	AMEX	EWQ	Mon, Apr 26, 2010	24.88	24.98	24.77	24.86
3515	AMEX	EWQ	Fri, Apr 23, 2010	24.53	24.91	24.50	24.86
3514	AMEX	EWQ	Thu, Apr 22, 2010	24.55	24.72	24.33	24.64
3513	AMEX	EWQ	Wed, Apr 21, 2010	25.09	25.17	24.84	25.00
3512	AMEX	EWQ	Tue, Apr 20, 2010	25.29	25.39	25.20	25.28
3511	AMEX	EWQ	Mon, Apr 19, 2010	24.85	25.16	24.85	25.16
3510	AMEX	EWQ	Fri, Apr 16, 2010	25.55	25.68	25.07	25.18
3509	AMEX	EWQ	Thu, Apr 15, 2010	25.80	25.93	25.68	25.85
3508	AMEX	EWQ	Wed, Apr 14, 2010	25.84	26.04	25.73	26.02
3507	AMEX	EWQ	Tue, Apr 13, 2010	25.73	25.80	25.46	25.65
3506	AMEX	EWQ	Mon, Apr 12, 2010	25.63	25.79	25.61	25.75
3505	AMEX	EWQ	Fri, Apr 9, 2010	25.09	25.53	25.09	25.49
3504	AMEX	EWQ	Thu, Apr 8, 2010	24.71	25.05	24.64	25.05
3503	AMEX	EWQ	Wed, Apr 7, 2010	25.16	25.24	24.99	25.14
3502	AMEX	EWQ	Tue, Apr 6, 2010	25.17	25.46	25.17	25.44
3501	AMEX	EWQ	Mon, Apr 5, 2010	25.56	25.71	25.49	25.59
3500	AMEX	EWQ	Thu, Apr 1, 2010	25.36	25.61	25.34	25.57
3499	AMEX	EWQ	Wed, Mar 31, 2010	24.98	25.17	24.88	25.06
3498	AMEX	EWQ	Tue, Mar 30, 2010	25.11	25.15	24.86	24.98
3497	AMEX	EWQ	Mon, Mar 29, 2010	24.97	25.15	24.91	25.15
3496	AMEX	EWQ	Fri, Mar 26, 2010	24.84	25.01	24.75	24.88
3495	AMEX	EWQ	Thu, Mar 25, 2010	24.83	24.99	24.57	24.61
3494	AMEX	EWQ	Wed, Mar 24, 2010	24.48	24.59	24.39	24.54
3493	AMEX	EWQ	Tue, Mar 23, 2010	24.84	25.01	24.76	24.96
3492	AMEX	EWQ	Mon, Mar 22, 2010	24.35	24.88	24.35	24.88
3491	AMEX	EWQ	Fri, Mar 19, 2010	25.02	25.02	24.59	24.81
3490	AMEX	EWQ	Thu, Mar 18, 2010	25.17	25.28	24.89	25.08
3489	AMEX	EWQ	Wed, Mar 17, 2010	25.32	25.43	25.25	25.29
3488	AMEX	EWQ	Tue, Mar 16, 2010	25.03	25.30	24.98	25.28
3487	AMEX	EWQ	Mon, Mar 15, 2010	24.95	25.00	24.74	24.95
3486	AMEX	EWQ	Fri, Mar 12, 2010	25.31	25.31	25.05	25.13
3485	AMEX	EWQ	Thu, Mar 11, 2010	24.89	25.14	24.82	25.09
3484	AMEX	EWQ	Wed, Mar 10, 2010	24.83	25.14	24.83	24.96
3483	AMEX	EWQ	Tue, Mar 9, 2010	24.52	24.89	24.52	24.74
3482	AMEX	EWQ	Mon, Mar 8, 2010	24.94	24.98	24.73	24.80
3481	AMEX	EWQ	Fri, Mar 5, 2010	24.55	24.95	24.52	24.93
3480	AMEX	EWQ	Thu, Mar 4, 2010	24.48	24.48	24.13	24.29
3479	AMEX	EWQ	Wed, Mar 3, 2010	24.33	24.58	24.27	24.34
3478	AMEX	EWQ	Tue, Mar 2, 2010	24.04	24.21	23.92	24.05
3477	AMEX	EWQ	Mon, Mar 1, 2010	23.65	23.87	23.57	23.76
3476	AMEX	EWQ	Fri, Feb 26, 2010	23.23	23.70	23.18	23.61
3475	AMEX	EWQ	Thu, Feb 25, 2010	22.95	23.29	22.84	23.29
3474	AMEX	EWQ	Wed, Feb 24, 2010	23.46	23.69	23.32	23.52
3473	AMEX	EWQ	Tue, Feb 23, 2010	23.66	23.71	23.28	23.37
3472	AMEX	EWQ	Mon, Feb 22, 2010	23.97	23.97	23.72	23.77
3471	AMEX	EWQ	Fri, Feb 19, 2010	23.58	23.83	23.45	23.75
3470	AMEX	EWQ	Thu, Feb 18, 2010	23.59	23.85	23.58	23.78
3469	AMEX	EWQ	Wed, Feb 17, 2010	23.76	23.84	23.56	23.67
3468	AMEX	EWQ	Tue, Feb 16, 2010	23.07	23.69	22.96	23.69
3467	AMEX	EWQ	Fri, Feb 12, 2010	22.78	22.98	22.67	22.89
3466	AMEX	EWQ	Thu, Feb 11, 2010	22.93	23.32	22.76	23.26
3465	AMEX	EWQ	Wed, Feb 10, 2010	23.35	23.39	23.04	23.28
3464	AMEX	EWQ	Tue, Feb 9, 2010	23.07	23.65	22.89	23.43
3463	AMEX	EWQ	Mon, Feb 8, 2010	22.76	23.04	22.52	22.52
3462	AMEX	EWQ	Fri, Feb 5, 2010	23.00	23.07	22.28	22.72
3461	AMEX	EWQ	Thu, Feb 4, 2010	24.10	24.10	23.37	23.37
3460	AMEX	EWQ	Wed, Feb 3, 2010	24.78	24.85	24.46	24.64
3459	AMEX	EWQ	Tue, Feb 2, 2010	24.63	24.88	24.50	24.78
3458	AMEX	EWQ	Mon, Feb 1, 2010	24.31	25.00	24.21	24.36
3457	AMEX	EWQ	Fri, Jan 29, 2010	24.19	24.38	23.76	23.83
3456	AMEX	EWQ	Thu, Jan 28, 2010	24.64	24.64	23.83	24.14
3455	AMEX	EWQ	Wed, Jan 27, 2010	24.54	24.75	24.38	24.72
3454	AMEX	EWQ	Tue, Jan 26, 2010	24.73	25.02	24.62	24.72
3453	AMEX	EWQ	Mon, Jan 25, 2010	25.12	25.15	24.79	24.89
3452	AMEX	EWQ	Fri, Jan 22, 2010	24.96	25.15	24.49	24.56
3451	AMEX	EWQ	Thu, Jan 21, 2010	25.76	25.89	24.98	25.15
3450	AMEX	EWQ	Wed, Jan 20, 2010	26.08	26.08	25.60	25.85
3449	AMEX	EWQ	Tue, Jan 19, 2010	26.20	26.71	26.20	26.71
3448	AMEX	EWQ	Fri, Jan 15, 2010	26.78	26.78	26.30	26.52
3447	AMEX	EWQ	Thu, Jan 14, 2010	26.93	27.08	26.83	27.06
3446	AMEX	EWQ	Wed, Jan 13, 2010	27.00	27.10	26.77	27.04
3445	AMEX	EWQ	Tue, Jan 12, 2010	26.83	27.00	26.69	26.81
3444	AMEX	EWQ	Mon, Jan 11, 2010	27.30	27.32	27.15	27.32
3443	AMEX	EWQ	Fri, Jan 8, 2010	26.77	27.10	26.73	27.09
3442	AMEX	EWQ	Thu, Jan 7, 2010	26.56	26.77	26.54	26.72
3441	AMEX	EWQ	Wed, Jan 6, 2010	26.69	26.85	26.62	26.84
3440	AMEX	EWQ	Tue, Jan 5, 2010	26.86	26.89	26.60	26.70
3439	AMEX	EWQ	Mon, Jan 4, 2010	26.55	26.83	26.55	26.77
3438	AMEX	EWQ	Thu, Dec 31, 2009	26.16	26.18	25.85	25.85
3437	AMEX	EWQ	Wed, Dec 30, 2009	26.02	26.18	26.02	26.14
3436	AMEX	EWQ	Tue, Dec 29, 2009	26.43	26.55	26.23	26.39
3435	AMEX	EWQ	Mon, Dec 28, 2009	26.24	26.32	26.19	26.28
3434	AMEX	EWQ	Thu, Dec 24, 2009	26.11	26.13	25.94	26.02
3433	AMEX	EWQ	Wed, Dec 23, 2009	25.87	26.09	25.79	25.97
3432	AMEX	EWQ	Tue, Dec 22, 2009	25.82	25.84	25.67	25.79
3431	AMEX	EWQ	Mon, Dec 21, 2009	25.56	25.83	25.56	25.80
3430	AMEX	EWQ	Fri, Dec 18, 2009	25.43	25.56	25.15	25.46
3429	AMEX	EWQ	Thu, Dec 17, 2009	25.65	25.69	25.38	25.51
3428	AMEX	EWQ	Wed, Dec 16, 2009	26.05	26.25	26.05	26.09
3427	AMEX	EWQ	Tue, Dec 15, 2009	25.83	26.00	25.76	25.87
3426	AMEX	EWQ	Mon, Dec 14, 2009	25.97	26.08	25.91	26.07
3425	AMEX	EWQ	Fri, Dec 11, 2009	26.02	26.03	25.72	25.86
3424	AMEX	EWQ	Thu, Dec 10, 2009	26.05	26.08	25.79	25.86
3423	AMEX	EWQ	Wed, Dec 9, 2009	25.76	25.94	25.49	25.81
3422	AMEX	EWQ	Tue, Dec 8, 2009	26.02	26.03	25.78	25.89
3421	AMEX	EWQ	Mon, Dec 7, 2009	26.35	26.67	26.35	26.39
3420	AMEX	EWQ	Fri, Dec 4, 2009	26.79	26.97	26.34	26.53
3419	AMEX	EWQ	Thu, Dec 3, 2009	26.76	26.88	26.43	26.45
3418	AMEX	EWQ	Wed, Dec 2, 2009	26.52	26.71	26.46	26.56
3417	AMEX	EWQ	Tue, Dec 1, 2009	26.32	26.63	26.21	26.46
3416	AMEX	EWQ	Mon, Nov 30, 2009	25.83	26.05	25.62	25.86
3415	AMEX	EWQ	Fri, Nov 27, 2009	25.55	26.11	25.48	25.85
3414	AMEX	EWQ	Wed, Nov 25, 2009	26.63	26.82	26.52	26.79
3413	AMEX	EWQ	Tue, Nov 24, 2009	26.43	26.46	26.23	26.39
3412	AMEX	EWQ	Mon, Nov 23, 2009	26.47	26.69	26.34	26.34
3411	AMEX	EWQ	Fri, Nov 20, 2009	25.79	25.97	25.76	25.92
3410	AMEX	EWQ	Thu, Nov 19, 2009	26.29	26.29	25.98	26.28
3409	AMEX	EWQ	Wed, Nov 18, 2009	26.79	26.85	26.51	26.74
3408	AMEX	EWQ	Tue, Nov 17, 2009	26.63	26.69	26.40	26.69
3407	AMEX	EWQ	Mon, Nov 16, 2009	26.74	27.00	26.69	26.84
3406	AMEX	EWQ	Fri, Nov 13, 2009	26.14	26.49	25.99	26.46
3405	AMEX	EWQ	Thu, Nov 12, 2009	26.47	26.62	26.01	26.08
3404	AMEX	EWQ	Wed, Nov 11, 2009	26.66	26.75	26.39	26.54
3403	AMEX	EWQ	Tue, Nov 10, 2009	26.28	26.46	26.20	26.43
3402	AMEX	EWQ	Mon, Nov 9, 2009	26.16	26.53	26.16	26.53
3401	AMEX	EWQ	Fri, Nov 6, 2009	25.41	25.79	25.40	25.69
3400	AMEX	EWQ	Thu, Nov 5, 2009	25.58	25.78	25.50	25.64
3399	AMEX	EWQ	Wed, Nov 4, 2009	25.17	25.48	25.12	25.14
3398	AMEX	EWQ	Tue, Nov 3, 2009	24.41	24.72	24.31	24.69
3397	AMEX	EWQ	Mon, Nov 2, 2009	24.78	25.28	24.48	24.83
3396	AMEX	EWQ	Fri, Oct 30, 2009	25.41	25.49	24.46	24.50
3395	AMEX	EWQ	Thu, Oct 29, 2009	25.38	25.74	25.38	25.66
3394	AMEX	EWQ	Wed, Oct 28, 2009	25.36	25.46	24.77	24.88
3393	AMEX	EWQ	Tue, Oct 27, 2009	25.97	25.97	25.52	25.65
3392	AMEX	EWQ	Mon, Oct 26, 2009	26.59	26.78	25.76	25.88
3391	AMEX	EWQ	Fri, Oct 23, 2009	26.96	26.96	26.45	26.55
3390	AMEX	EWQ	Thu, Oct 22, 2009	26.63	26.98	26.40	26.91
3389	AMEX	EWQ	Wed, Oct 21, 2009	26.60	27.10	26.60	26.66
3388	AMEX	EWQ	Tue, Oct 20, 2009	27.07	27.07	26.64	26.88
3387	AMEX	EWQ	Mon, Oct 19, 2009	26.86	27.06	26.74	26.99
3386	AMEX	EWQ	Fri, Oct 16, 2009	26.59	26.70	26.39	26.61
3385	AMEX	EWQ	Thu, Oct 15, 2009	26.87	27.14	26.83	27.13
3384	AMEX	EWQ	Wed, Oct 14, 2009	26.91	27.04	26.79	27.02
3383	AMEX	EWQ	Tue, Oct 13, 2009	26.32	26.42	26.15	26.38
3382	AMEX	EWQ	Mon, Oct 12, 2009	26.40	26.59	26.31	26.35
3381	AMEX	EWQ	Fri, Oct 9, 2009	26.01	26.14	25.92	26.07
3380	AMEX	EWQ	Thu, Oct 8, 2009	26.04	26.30	25.91	26.17
3379	AMEX	EWQ	Wed, Oct 7, 2009	25.72	25.87	25.59	25.75
3378	AMEX	EWQ	Tue, Oct 6, 2009	25.52	25.87	25.50	25.67
3377	AMEX	EWQ	Mon, Oct 5, 2009	24.77	25.29	24.74	25.22
3376	AMEX	EWQ	Fri, Oct 2, 2009	24.62	24.97	24.59	24.73
3375	AMEX	EWQ	Thu, Oct 1, 2009	25.64	25.64	24.98	25.01
3374	AMEX	EWQ	Wed, Sep 30, 2009	25.95	26.05	25.53	25.97
3373	AMEX	EWQ	Tue, Sep 29, 2009	25.91	26.00	25.74	25.83
3372	AMEX	EWQ	Mon, Sep 28, 2009	25.62	26.15	25.62	25.94
3371	AMEX	EWQ	Fri, Sep 25, 2009	25.52	25.72	25.44	25.56
3370	AMEX	EWQ	Thu, Sep 24, 2009	26.33	26.37	25.51	25.61
3369	AMEX	EWQ	Wed, Sep 23, 2009	26.47	26.60	26.06	26.08
3368	AMEX	EWQ	Tue, Sep 22, 2009	26.39	26.48	26.21	26.36
3367	AMEX	EWQ	Mon, Sep 21, 2009	25.80	26.12	25.60	26.06
3366	AMEX	EWQ	Fri, Sep 18, 2009	26.36	26.36	26.04	26.27
3365	AMEX	EWQ	Thu, Sep 17, 2009	26.00	26.28	25.96	26.15
3364	AMEX	EWQ	Wed, Sep 16, 2009	25.97	26.22	25.83	26.12
3363	AMEX	EWQ	Tue, Sep 15, 2009	25.47	25.66	25.27	25.62
3362	AMEX	EWQ	Mon, Sep 14, 2009	25.13	25.46	25.09	25.43
3361	AMEX	EWQ	Fri, Sep 11, 2009	25.41	25.47	25.20	25.26
3360	AMEX	EWQ	Thu, Sep 10, 2009	25.03	25.33	24.85	25.29
3359	AMEX	EWQ	Wed, Sep 9, 2009	24.90	25.19	24.89	25.03
3358	AMEX	EWQ	Tue, Sep 8, 2009	24.69	24.78	24.51	24.75
3357	AMEX	EWQ	Fri, Sep 4, 2009	23.69	24.13	23.59	24.01
3356	AMEX	EWQ	Thu, Sep 3, 2009	23.75	23.75	23.42	23.62
3355	AMEX	EWQ	Wed, Sep 2, 2009	23.37	23.68	23.30	23.51
3354	AMEX	EWQ	Tue, Sep 1, 2009	24.01	24.39	23.49	23.61
3353	AMEX	EWQ	Mon, Aug 31, 2009	24.23	24.51	24.20	24.36
3352	AMEX	EWQ	Fri, Aug 28, 2009	24.77	24.80	24.45	24.54
3351	AMEX	EWQ	Thu, Aug 27, 2009	24.31	24.58	23.96	24.47
3350	AMEX	EWQ	Wed, Aug 26, 2009	24.21	24.29	24.07	24.27
3349	AMEX	EWQ	Tue, Aug 25, 2009	24.33	24.51	24.21	24.26
3348	AMEX	EWQ	Mon, Aug 24, 2009	24.05	24.27	23.95	24.01
3347	AMEX	EWQ	Fri, Aug 21, 2009	23.75	24.04	23.74	23.98
3346	AMEX	EWQ	Thu, Aug 20, 2009	22.91	23.23	22.91	23.17
3345	AMEX	EWQ	Wed, Aug 19, 2009	22.34	22.95	22.34	22.83
3344	AMEX	EWQ	Tue, Aug 18, 2009	22.30	22.68	22.30	22.57
3343	AMEX	EWQ	Mon, Aug 17, 2009	22.29	22.37	22.19	22.35
3342	AMEX	EWQ	Fri, Aug 14, 2009	23.28	23.45	22.96	23.11
3341	AMEX	EWQ	Thu, Aug 13, 2009	23.28	23.38	23.15	23.38
3340	AMEX	EWQ	Wed, Aug 12, 2009	22.68	23.20	22.68	23.00
3339	AMEX	EWQ	Tue, Aug 11, 2009	22.75	22.77	22.55	22.72
3338	AMEX	EWQ	Mon, Aug 10, 2009	22.98	23.00	22.79	22.94
3337	AMEX	EWQ	Fri, Aug 7, 2009	23.27	23.31	23.07	23.07
3336	AMEX	EWQ	Thu, Aug 6, 2009	23.30	23.35	22.95	23.11
3335	AMEX	EWQ	Wed, Aug 5, 2009	23.39	23.44	22.99	23.27
3334	AMEX	EWQ	Tue, Aug 4, 2009	23.06	23.36	23.03	23.31
3333	AMEX	EWQ	Mon, Aug 3, 2009	23.03	23.40	23.03	23.33
3332	AMEX	EWQ	Fri, Jul 31, 2009	22.45	22.74	22.39	22.61
3331	AMEX	EWQ	Thu, Jul 30, 2009	22.22	22.47	22.11	22.27
3330	AMEX	EWQ	Wed, Jul 29, 2009	22.05	22.14	21.80	21.94
3329	AMEX	EWQ	Tue, Jul 28, 2009	22.02	22.14	21.74	22.06
3328	AMEX	EWQ	Mon, Jul 27, 2009	22.24	22.31	22.09	22.23
3327	AMEX	EWQ	Fri, Jul 24, 2009	22.17	22.30	21.99	22.30
3326	AMEX	EWQ	Thu, Jul 23, 2009	21.64	22.31	21.64	22.15
3325	AMEX	EWQ	Wed, Jul 22, 2009	21.50	21.85	21.50	21.74
3324	AMEX	EWQ	Tue, Jul 21, 2009	21.83	21.83	21.52	21.74
3323	AMEX	EWQ	Mon, Jul 20, 2009	21.43	21.61	21.34	21.61
3322	AMEX	EWQ	Fri, Jul 17, 2009	21.12	21.19	20.99	21.15
3321	AMEX	EWQ	Thu, Jul 16, 2009	21.01	21.27	20.89	21.20
3320	AMEX	EWQ	Wed, Jul 15, 2009	20.52	20.86	20.44	20.79
3319	AMEX	EWQ	Tue, Jul 14, 2009	19.88	20.00	19.75	19.94
3318	AMEX	EWQ	Mon, Jul 13, 2009	19.60	19.89	19.38	19.86
3317	AMEX	EWQ	Fri, Jul 10, 2009	19.36	19.49	19.21	19.38
3316	AMEX	EWQ	Thu, Jul 9, 2009	19.72	19.97	19.58	19.65
3315	AMEX	EWQ	Wed, Jul 8, 2009	19.67	19.67	19.21	19.45
3314	AMEX	EWQ	Tue, Jul 7, 2009	20.05	20.05	19.54	19.63
3313	AMEX	EWQ	Mon, Jul 6, 2009	19.90	20.19	19.80	20.17
3312	AMEX	EWQ	Thu, Jul 2, 2009	20.52	20.52	20.18	20.26
3311	AMEX	EWQ	Wed, Jul 1, 2009	20.86	21.11	20.86	20.92
3310	AMEX	EWQ	Tue, Jun 30, 2009	20.68	20.73	20.27	20.47
3309	AMEX	EWQ	Mon, Jun 29, 2009	20.65	20.81	20.50	20.76
3308	AMEX	EWQ	Fri, Jun 26, 2009	20.50	20.50	20.25	20.39
3307	AMEX	EWQ	Thu, Jun 25, 2009	20.04	20.61	19.99	20.57
3306	AMEX	EWQ	Wed, Jun 24, 2009	20.47	20.62	20.19	20.29
3305	AMEX	EWQ	Tue, Jun 23, 2009	20.17	20.36	20.02	20.26
3304	AMEX	EWQ	Mon, Jun 22, 2009	20.77	20.77	20.38	20.39
3303	AMEX	EWQ	Fri, Jun 19, 2009	21.34	21.34	21.04	21.21
3302	AMEX	EWQ	Thu, Jun 18, 2009	20.91	21.13	20.84	20.94
3301	AMEX	EWQ	Wed, Jun 17, 2009	20.83	21.00	20.58	20.84
3300	AMEX	EWQ	Tue, Jun 16, 2009	21.23	21.25	20.76	20.83
3299	AMEX	EWQ	Mon, Jun 15, 2009	21.39	21.40	20.90	21.12
3298	AMEX	EWQ	Fri, Jun 12, 2009	21.91	22.05	21.82	22.01
3297	AMEX	EWQ	Thu, Jun 11, 2009	21.94	22.33	21.94	22.00
3296	AMEX	EWQ	Wed, Jun 10, 2009	22.17	22.17	21.59	21.77
3295	AMEX	EWQ	Tue, Jun 9, 2009	21.74	22.02	21.67	21.94
3294	AMEX	EWQ	Mon, Jun 8, 2009	21.60	21.88	21.44	21.79
3293	AMEX	EWQ	Fri, Jun 5, 2009	22.39	22.39	21.83	21.92
3292	AMEX	EWQ	Thu, Jun 4, 2009	22.22	22.32	22.08	22.28
3291	AMEX	EWQ	Wed, Jun 3, 2009	22.29	22.30	21.88	22.13
3290	AMEX	EWQ	Tue, Jun 2, 2009	22.49	22.87	22.49	22.73
3289	AMEX	EWQ	Mon, Jun 1, 2009	22.26	22.64	22.26	22.35
3288	AMEX	EWQ	Fri, May 29, 2009	21.76	21.99	21.68	21.94
3287	AMEX	EWQ	Thu, May 28, 2009	21.58	21.64	21.14	21.55
3286	AMEX	EWQ	Wed, May 27, 2009	21.54	21.62	21.11	21.19
3285	AMEX	EWQ	Tue, May 26, 2009	20.70	21.60	20.70	21.48
3284	AMEX	EWQ	Fri, May 22, 2009	21.21	21.27	21.02	21.09
3283	AMEX	EWQ	Thu, May 21, 2009	20.79	21.08	20.70	21.06
3282	AMEX	EWQ	Wed, May 20, 2009	21.13	21.40	21.05	21.06
3281	AMEX	EWQ	Tue, May 19, 2009	20.66	20.98	20.62	20.82
3280	AMEX	EWQ	Mon, May 18, 2009	20.12	20.59	20.12	20.59
3279	AMEX	EWQ	Fri, May 15, 2009	20.11	20.23	19.67	19.76
3278	AMEX	EWQ	Thu, May 14, 2009	19.90	20.22	19.81	20.10
3277	AMEX	EWQ	Wed, May 13, 2009	20.12	20.15	19.86	19.90
3276	AMEX	EWQ	Tue, May 12, 2009	20.56	20.70	20.35	20.60
3275	AMEX	EWQ	Mon, May 11, 2009	20.66	20.66	20.40	20.45
3274	AMEX	EWQ	Fri, May 8, 2009	20.82	21.19	20.63	21.19
3273	AMEX	EWQ	Thu, May 7, 2009	20.81	20.87	20.11	20.31
3272	AMEX	EWQ	Wed, May 6, 2009	20.51	20.63	20.22	20.57
3271	AMEX	EWQ	Tue, May 5, 2009	20.27	20.30	19.94	20.06
3270	AMEX	EWQ	Mon, May 4, 2009	19.73	20.30	19.72	20.30
3269	AMEX	EWQ	Fri, May 1, 2009	19.39	19.59	19.28	19.59
3268	AMEX	EWQ	Thu, Apr 30, 2009	19.44	19.60	19.10	19.15
3267	AMEX	EWQ	Wed, Apr 29, 2009	18.96	19.36	18.90	19.11
3266	AMEX	EWQ	Tue, Apr 28, 2009	18.26	18.74	18.26	18.59
3265	AMEX	EWQ	Mon, Apr 27, 2009	18.61	18.94	18.48	18.62
3264	AMEX	EWQ	Fri, Apr 24, 2009	18.94	19.10	18.87	19.05
3263	AMEX	EWQ	Thu, Apr 23, 2009	18.28	18.58	18.12	18.55
3262	AMEX	EWQ	Wed, Apr 22, 2009	17.68	18.29	17.67	17.93
3261	AMEX	EWQ	Tue, Apr 21, 2009	17.35	18.00	17.35	18.00
3260	AMEX	EWQ	Mon, Apr 20, 2009	18.08	18.08	17.55	17.56
3259	AMEX	EWQ	Fri, Apr 17, 2009	18.54	18.69	18.48	18.58
3258	AMEX	EWQ	Thu, Apr 16, 2009	18.62	18.69	18.36	18.55
3257	AMEX	EWQ	Wed, Apr 15, 2009	18.07	18.45	17.97	18.45
3256	AMEX	EWQ	Tue, Apr 14, 2009	18.18	18.46	18.13	18.17
3255	AMEX	EWQ	Mon, Apr 13, 2009	18.28	18.66	18.18	18.46
3254	AMEX	EWQ	Thu, Apr 9, 2009	18.21	18.33	18.02	18.23
3253	AMEX	EWQ	Wed, Apr 8, 2009	17.82	18.04	17.67	17.85
3252	AMEX	EWQ	Tue, Apr 7, 2009	17.75	17.88	17.58	17.64
3251	AMEX	EWQ	Mon, Apr 6, 2009	18.40	18.40	17.97	18.24
3250	AMEX	EWQ	Fri, Apr 3, 2009	18.38	18.62	18.21	18.59
3249	AMEX	EWQ	Thu, Apr 2, 2009	18.22	18.70	18.17	18.38
3248	AMEX	EWQ	Wed, Apr 1, 2009	16.82	17.60	16.82	17.49
3247	AMEX	EWQ	Tue, Mar 31, 2009	16.95	17.42	16.83	17.20
3246	AMEX	EWQ	Mon, Mar 30, 2009	16.76	16.76	16.35	16.55
3245	AMEX	EWQ	Fri, Mar 27, 2009	17.43	17.46	17.22	17.25
3244	AMEX	EWQ	Thu, Mar 26, 2009	17.97	18.19	17.75	18.04
3243	AMEX	EWQ	Wed, Mar 25, 2009	17.84	18.16	17.60	17.95
3242	AMEX	EWQ	Tue, Mar 24, 2009	17.78	18.03	17.59	17.66
3241	AMEX	EWQ	Mon, Mar 23, 2009	17.43	18.32	17.37	18.24
3240	AMEX	EWQ	Fri, Mar 20, 2009	17.54	17.55	17.12	17.19
3239	AMEX	EWQ	Thu, Mar 19, 2009	17.79	17.80	17.36	17.37
3238	AMEX	EWQ	Wed, Mar 18, 2009	16.69	17.52	16.50	17.45
3237	AMEX	EWQ	Tue, Mar 17, 2009	16.30	16.85	16.23	16.82
3236	AMEX	EWQ	Mon, Mar 16, 2009	16.55	16.80	16.38	16.38
3235	AMEX	EWQ	Fri, Mar 13, 2009	16.38	16.43	16.00	16.26
3234	AMEX	EWQ	Thu, Mar 12, 2009	15.62	16.31	15.48	16.23
3233	AMEX	EWQ	Wed, Mar 11, 2009	15.96	16.10	15.50	15.68
3232	AMEX	EWQ	Tue, Mar 10, 2009	15.14	15.75	15.14	15.59
3231	AMEX	EWQ	Mon, Mar 9, 2009	14.39	14.82	14.39	14.44
3230	AMEX	EWQ	Fri, Mar 6, 2009	15.06	15.18	14.51	14.83
3229	AMEX	EWQ	Thu, Mar 5, 2009	15.19	15.37	14.70	14.92
3228	AMEX	EWQ	Wed, Mar 4, 2009	15.15	15.81	15.15	15.57
3227	AMEX	EWQ	Tue, Mar 3, 2009	15.09	15.13	14.73	14.84
3226	AMEX	EWQ	Mon, Mar 2, 2009	15.27	15.32	14.79	14.89
3225	AMEX	EWQ	Fri, Feb 27, 2009	15.53	16.00	15.44	15.73
3224	AMEX	EWQ	Thu, Feb 26, 2009	16.09	16.27	15.69	15.70
3223	AMEX	EWQ	Wed, Feb 25, 2009	16.14	16.20	15.60	15.94
3222	AMEX	EWQ	Tue, Feb 24, 2009	15.81	16.39	15.72	16.36
3221	AMEX	EWQ	Mon, Feb 23, 2009	16.36	16.46	15.65	15.65
3220	AMEX	EWQ	Fri, Feb 20, 2009	16.09	16.48	16.00	16.29
3219	AMEX	EWQ	Thu, Feb 19, 2009	16.96	17.05	16.53	16.59
3218	AMEX	EWQ	Wed, Feb 18, 2009	16.67	16.68	16.36	16.54
3217	AMEX	EWQ	Tue, Feb 17, 2009	17.59	17.59	16.62	16.63
3216	AMEX	EWQ	Fri, Feb 13, 2009	17.80	17.96	17.73	17.73
3215	AMEX	EWQ	Thu, Feb 12, 2009	17.45	17.89	17.29	17.85
3214	AMEX	EWQ	Wed, Feb 11, 2009	17.99	18.12	17.69	17.97
3213	AMEX	EWQ	Tue, Feb 10, 2009	18.44	18.67	17.60	17.65
3212	AMEX	EWQ	Mon, Feb 9, 2009	18.78	18.94	18.62	18.75
3211	AMEX	EWQ	Fri, Feb 6, 2009	18.27	18.78	18.27	18.65
3210	AMEX	EWQ	Thu, Feb 5, 2009	17.74	18.39	17.48	18.18
3209	AMEX	EWQ	Wed, Feb 4, 2009	17.90	18.35	17.71	17.78
3208	AMEX	EWQ	Tue, Feb 3, 2009	17.51	18.06	17.40	17.95
3207	AMEX	EWQ	Mon, Feb 2, 2009	17.04	17.52	17.01	17.33
3206	AMEX	EWQ	Fri, Jan 30, 2009	17.82	17.91	17.32	17.44
3205	AMEX	EWQ	Thu, Jan 29, 2009	18.15	18.18	17.65	17.69
3204	AMEX	EWQ	Wed, Jan 28, 2009	18.46	18.73	18.43	18.64
3203	AMEX	EWQ	Tue, Jan 27, 2009	17.77	17.94	17.52	17.84
3202	AMEX	EWQ	Mon, Jan 26, 2009	17.41	17.87	17.38	17.62
3201	AMEX	EWQ	Fri, Jan 23, 2009	16.47	17.27	16.45	17.08
3200	AMEX	EWQ	Thu, Jan 22, 2009	17.20	17.52	16.94	17.37
3199	AMEX	EWQ	Wed, Jan 21, 2009	17.46	17.83	17.04	17.77
3198	AMEX	EWQ	Tue, Jan 20, 2009	17.74	17.74	16.97	16.97
3197	AMEX	EWQ	Fri, Jan 16, 2009	18.67	18.70	18.04	18.49
3196	AMEX	EWQ	Thu, Jan 15, 2009	18.30	18.55	17.77	18.40
3195	AMEX	EWQ	Wed, Jan 14, 2009	18.69	18.69	18.28	18.43
3194	AMEX	EWQ	Tue, Jan 13, 2009	19.27	19.45	19.05	19.35
3193	AMEX	EWQ	Mon, Jan 12, 2009	20.05	20.05	19.58	19.70
3192	AMEX	EWQ	Fri, Jan 9, 2009	20.85	20.85	20.16	20.20
3191	AMEX	EWQ	Thu, Jan 8, 2009	20.70	21.03	20.60	20.98
3190	AMEX	EWQ	Wed, Jan 7, 2009	20.95	21.04	20.60	20.73
3189	AMEX	EWQ	Tue, Jan 6, 2009	20.88	21.12	20.68	20.99
3188	AMEX	EWQ	Mon, Jan 5, 2009	20.80	21.01	20.72	20.91
3187	AMEX	EWQ	Fri, Jan 2, 2009	20.94	21.50	20.84	21.43
3186	AMEX	EWQ	Wed, Dec 31, 2008	20.78	21.02	20.54	20.93
3185	AMEX	EWQ	Tue, Dec 30, 2008	20.38	20.97	20.38	20.94
3184	AMEX	EWQ	Mon, Dec 29, 2008	20.47	20.56	20.00	20.10
3183	AMEX	EWQ	Fri, Dec 26, 2008	20.51	20.51	19.91	20.16
3182	AMEX	EWQ	Wed, Dec 24, 2008	19.81	20.14	18.90	20.00
3181	AMEX	EWQ	Tue, Dec 23, 2008	20.24	20.34	19.80	19.92
3180	AMEX	EWQ	Mon, Dec 22, 2008	20.80	20.83	20.23	20.23
3179	AMEX	EWQ	Fri, Dec 19, 2008	20.92	21.12	20.63	20.75
3178	AMEX	EWQ	Thu, Dec 18, 2008	21.78	21.94	21.00	21.14
3177	AMEX	EWQ	Wed, Dec 17, 2008	21.42	22.07	21.42	21.82
3176	AMEX	EWQ	Tue, Dec 16, 2008	20.44	22.02	20.44	21.94
3175	AMEX	EWQ	Mon, Dec 15, 2008	20.44	20.52	20.17	20.41
3174	AMEX	EWQ	Fri, Dec 12, 2008	19.78	20.55	19.66	20.38
3173	AMEX	EWQ	Thu, Dec 11, 2008	20.25	20.73	20.15	20.25
3172	AMEX	EWQ	Wed, Dec 10, 2008	20.00	20.28	19.84	20.22
3171	AMEX	EWQ	Tue, Dec 9, 2008	19.52	20.00	19.39	19.51
3170	AMEX	EWQ	Mon, Dec 8, 2008	19.08	19.75	19.02	19.53
3169	AMEX	EWQ	Fri, Dec 5, 2008	17.89	18.69	17.50	18.64
3168	AMEX	EWQ	Thu, Dec 4, 2008	18.43	18.85	18.12	18.46
3167	AMEX	EWQ	Wed, Dec 3, 2008	18.11	18.94	18.07	18.92
3166	AMEX	EWQ	Tue, Dec 2, 2008	18.42	18.89	18.12	18.89
3165	AMEX	EWQ	Mon, Dec 1, 2008	18.59	18.59	17.72	17.78
3164	AMEX	EWQ	Fri, Nov 28, 2008	19.07	19.39	19.03	19.35
3163	AMEX	EWQ	Wed, Nov 26, 2008	18.82	19.58	18.80	19.54
3162	AMEX	EWQ	Tue, Nov 25, 2008	19.66	19.87	18.94	19.35
3161	AMEX	EWQ	Mon, Nov 24, 2008	17.99	19.29	17.91	18.84
3160	AMEX	EWQ	Fri, Nov 21, 2008	17.20	17.47	16.39	17.40
3159	AMEX	EWQ	Thu, Nov 20, 2008	17.41	17.90	16.49	16.57
3158	AMEX	EWQ	Wed, Nov 19, 2008	18.65	18.86	17.60	17.62
3157	AMEX	EWQ	Tue, Nov 18, 2008	18.45	19.11	18.27	18.82
3156	AMEX	EWQ	Mon, Nov 17, 2008	19.13	19.33	18.56	18.77
3155	AMEX	EWQ	Fri, Nov 14, 2008	19.70	20.11	19.12	19.29
3154	AMEX	EWQ	Thu, Nov 13, 2008	18.86	20.60	18.17	20.60
3153	AMEX	EWQ	Wed, Nov 12, 2008	19.20	19.20	18.50	18.51
3152	AMEX	EWQ	Tue, Nov 11, 2008	19.81	19.81	19.20	19.64
3151	AMEX	EWQ	Mon, Nov 10, 2008	21.05	21.22	19.96	20.37
3150	AMEX	EWQ	Fri, Nov 7, 2008	20.06	20.76	20.03	20.73
3149	AMEX	EWQ	Thu, Nov 6, 2008	20.91	21.01	19.38	19.57
3148	AMEX	EWQ	Wed, Nov 5, 2008	21.52	22.11	20.87	20.92
3147	AMEX	EWQ	Tue, Nov 4, 2008	21.33	22.33	21.33	22.33
3146	AMEX	EWQ	Mon, Nov 3, 2008	20.47	20.76	20.33	20.51
3145	AMEX	EWQ	Fri, Oct 31, 2008	19.89	20.87	19.67	20.50
3144	AMEX	EWQ	Thu, Oct 30, 2008	20.70	20.82	19.81	20.41
3143	AMEX	EWQ	Wed, Oct 29, 2008	19.56	20.68	19.50	20.12
3142	AMEX	EWQ	Tue, Oct 28, 2008	18.27	19.63	17.53	19.63
3141	AMEX	EWQ	Mon, Oct 27, 2008	17.49	18.36	17.39	17.39
3140	AMEX	EWQ	Fri, Oct 24, 2008	17.27	19.04	17.27	18.62
3139	AMEX	EWQ	Thu, Oct 23, 2008	19.18	19.83	18.63	19.47
3138	AMEX	EWQ	Wed, Oct 22, 2008	20.00	20.00	18.68	19.07
3137	AMEX	EWQ	Tue, Oct 21, 2008	21.16	21.36	20.48	20.60
3136	AMEX	EWQ	Mon, Oct 20, 2008	20.94	21.71	20.82	21.71
3135	AMEX	EWQ	Fri, Oct 17, 2008	20.20	21.71	19.95	20.69
3134	AMEX	EWQ	Thu, Oct 16, 2008	20.58	21.13	19.58	21.10
3133	AMEX	EWQ	Wed, Oct 15, 2008	21.97	22.14	20.28	20.34
3132	AMEX	EWQ	Tue, Oct 14, 2008	23.60	23.75	22.37	22.84
3131	AMEX	EWQ	Mon, Oct 13, 2008	21.33	23.00	21.17	23.00
3130	AMEX	EWQ	Fri, Oct 10, 2008	19.45	21.58	19.00	20.34
3129	AMEX	EWQ	Thu, Oct 9, 2008	22.74	22.76	20.52	20.75
3128	AMEX	EWQ	Wed, Oct 8, 2008	22.46	23.01	21.68	21.84
3127	AMEX	EWQ	Tue, Oct 7, 2008	24.10	24.22	22.46	22.46
3126	AMEX	EWQ	Mon, Oct 6, 2008	24.14	24.22	22.55	23.37
3125	AMEX	EWQ	Fri, Oct 3, 2008	25.17	26.22	24.56	25.04
3124	AMEX	EWQ	Thu, Oct 2, 2008	26.07	26.07	25.12	25.20
3123	AMEX	EWQ	Wed, Oct 1, 2008	26.16	26.86	26.02	26.64
3122	AMEX	EWQ	Tue, Sep 30, 2008	26.13	26.76	25.87	26.75
3121	AMEX	EWQ	Mon, Sep 29, 2008	27.02	27.02	24.87	25.51
3120	AMEX	EWQ	Fri, Sep 26, 2008	28.10	28.46	28.00	28.46
3119	AMEX	EWQ	Thu, Sep 25, 2008	28.56	28.83	28.54	28.70
3118	AMEX	EWQ	Wed, Sep 24, 2008	28.27	28.36	27.83	27.89
3117	AMEX	EWQ	Tue, Sep 23, 2008	28.54	28.87	27.84	28.02
3116	AMEX	EWQ	Mon, Sep 22, 2008	29.53	29.57	28.50	28.53
3115	AMEX	EWQ	Fri, Sep 19, 2008	29.94	29.94	28.47	29.46
3114	AMEX	EWQ	Thu, Sep 18, 2008	27.16	28.20	26.28	27.35
3113	AMEX	EWQ	Wed, Sep 17, 2008	27.09	27.24	26.15	26.40
3112	AMEX	EWQ	Tue, Sep 16, 2008	26.79	27.51	26.31	27.36
3111	AMEX	EWQ	Mon, Sep 15, 2008	27.26	27.72	27.26	27.51
3110	AMEX	EWQ	Fri, Sep 12, 2008	28.02	28.66	28.00	28.62
3109	AMEX	EWQ	Thu, Sep 11, 2008	27.25	28.07	27.19	28.07
3108	AMEX	EWQ	Wed, Sep 10, 2008	28.28	28.33	27.96	28.05
3107	AMEX	EWQ	Tue, Sep 9, 2008	28.54	28.70	27.78	27.79
3106	AMEX	EWQ	Mon, Sep 8, 2008	29.30	29.30	28.35	28.69
3105	AMEX	EWQ	Fri, Sep 5, 2008	28.28	28.41	27.86	28.28
3104	AMEX	EWQ	Thu, Sep 4, 2008	29.52	29.60	28.39	28.47
3103	AMEX	EWQ	Wed, Sep 3, 2008	30.11	30.22	29.88	30.08
3102	AMEX	EWQ	Tue, Sep 2, 2008	30.64	30.74	30.29	30.32
3101	AMEX	EWQ	Fri, Aug 29, 2008	30.72	30.91	30.49	30.51
3100	AMEX	EWQ	Thu, Aug 28, 2008	30.54	30.64	30.47	30.57
3099	AMEX	EWQ	Wed, Aug 27, 2008	29.88	30.09	29.83	30.04
3098	AMEX	EWQ	Tue, Aug 26, 2008	29.52	29.93	29.45	29.73
3097	AMEX	EWQ	Mon, Aug 25, 2008	30.10	30.16	29.61	29.69
3096	AMEX	EWQ	Fri, Aug 22, 2008	30.10	30.37	30.09	30.25
3095	AMEX	EWQ	Thu, Aug 21, 2008	29.80	30.05	29.76	30.04
3094	AMEX	EWQ	Wed, Aug 20, 2008	29.88	29.93	29.62	29.88
3093	AMEX	EWQ	Tue, Aug 19, 2008	29.79	29.87	29.64	29.80
3092	AMEX	EWQ	Mon, Aug 18, 2008	30.74	30.74	30.00	30.13
3091	AMEX	EWQ	Fri, Aug 15, 2008	30.39	30.53	30.26	30.38
3090	AMEX	EWQ	Thu, Aug 14, 2008	30.36	30.70	30.36	30.57
3089	AMEX	EWQ	Wed, Aug 13, 2008	30.85	30.89	30.42	30.72
3088	AMEX	EWQ	Tue, Aug 12, 2008	31.41	31.59	31.16	31.21
3087	AMEX	EWQ	Mon, Aug 11, 2008	31.47	31.67	31.40	31.44
3086	AMEX	EWQ	Fri, Aug 8, 2008	31.00	31.63	31.00	31.60
3085	AMEX	EWQ	Thu, Aug 7, 2008	31.95	32.00	31.49	31.56
3084	AMEX	EWQ	Wed, Aug 6, 2008	31.79	32.05	31.70	32.02
3083	AMEX	EWQ	Tue, Aug 5, 2008	31.30	31.80	31.29	31.76
3082	AMEX	EWQ	Mon, Aug 4, 2008	31.18	31.21	30.94	31.01
3081	AMEX	EWQ	Fri, Aug 1, 2008	31.57	31.57	31.02	31.09
3080	AMEX	EWQ	Thu, Jul 31, 2008	31.84	32.04	31.57	31.57
3079	AMEX	EWQ	Wed, Jul 30, 2008	31.68	31.98	31.66	31.98
3078	AMEX	EWQ	Tue, Jul 29, 2008	31.24	31.57	31.17	31.57
3077	AMEX	EWQ	Mon, Jul 28, 2008	31.83	31.85	31.31	31.32
3076	AMEX	EWQ	Fri, Jul 25, 2008	31.74	31.98	31.68	31.86
3075	AMEX	EWQ	Thu, Jul 24, 2008	32.05	32.05	31.41	31.45
3074	AMEX	EWQ	Wed, Jul 23, 2008	32.17	32.25	31.99	32.07
3073	AMEX	EWQ	Tue, Jul 22, 2008	31.58	32.12	31.55	32.08
3072	AMEX	EWQ	Mon, Jul 21, 2008	31.96	32.00	31.81	31.92
3071	AMEX	EWQ	Fri, Jul 18, 2008	31.41	31.66	31.31	31.63
3070	AMEX	EWQ	Thu, Jul 17, 2008	31.17	31.42	31.01	31.33
3069	AMEX	EWQ	Wed, Jul 16, 2008	29.85	30.52	29.77	30.52
3068	AMEX	EWQ	Tue, Jul 15, 2008	30.16	30.37	29.90	30.00
3067	AMEX	EWQ	Mon, Jul 14, 2008	30.78	30.84	30.35	30.40
3066	AMEX	EWQ	Fri, Jul 11, 2008	30.47	30.69	30.15	30.39
3065	AMEX	EWQ	Thu, Jul 10, 2008	31.00	31.13	30.83	31.12
3064	AMEX	EWQ	Wed, Jul 9, 2008	31.69	31.69	31.04	31.08
3063	AMEX	EWQ	Tue, Jul 8, 2008	31.15	31.45	30.86	31.43
3062	AMEX	EWQ	Mon, Jul 7, 2008	31.32	31.62	31.05	31.20
3061	AMEX	EWQ	Thu, Jul 3, 2008	31.77	31.77	31.38	31.59
3060	AMEX	EWQ	Wed, Jul 2, 2008	32.07	32.14	31.27	31.32
3059	AMEX	EWQ	Tue, Jul 1, 2008	31.79	32.00	31.41	32.00
3058	AMEX	EWQ	Mon, Jun 30, 2008	32.45	32.55	32.21	32.22
3057	AMEX	EWQ	Fri, Jun 27, 2008	32.22	32.44	32.00	32.07
3056	AMEX	EWQ	Thu, Jun 26, 2008	32.66	32.75	32.13	32.17
3055	AMEX	EWQ	Wed, Jun 25, 2008	32.80	33.17	32.74	32.91
3054	AMEX	EWQ	Tue, Jun 24, 2008	33.56	33.81	33.37	33.67
3053	AMEX	EWQ	Mon, Jun 23, 2008	33.79	33.91	33.68	33.74
3052	AMEX	EWQ	Fri, Jun 20, 2008	34.05	34.13	33.75	33.81
3051	AMEX	EWQ	Thu, Jun 19, 2008	34.47	34.62	34.32	34.56
3050	AMEX	EWQ	Wed, Jun 18, 2008	34.56	34.67	34.37	34.60
3049	AMEX	EWQ	Tue, Jun 17, 2008	35.36	35.36	34.96	34.98
3048	AMEX	EWQ	Mon, Jun 16, 2008	34.75	35.02	34.56	34.91
3047	AMEX	EWQ	Fri, Jun 13, 2008	34.37	34.75	34.31	34.70
3046	AMEX	EWQ	Thu, Jun 12, 2008	34.59	34.84	34.39	34.54
3045	AMEX	EWQ	Wed, Jun 11, 2008	35.29	35.38	34.75	34.83
3044	AMEX	EWQ	Tue, Jun 10, 2008	35.44	35.74	35.35	35.42
3043	AMEX	EWQ	Mon, Jun 9, 2008	36.37	36.43	35.88	36.06
3042	AMEX	EWQ	Fri, Jun 6, 2008	36.78	36.78	36.07	36.08
3041	AMEX	EWQ	Thu, Jun 5, 2008	36.57	37.05	36.46	37.05
3040	AMEX	EWQ	Wed, Jun 4, 2008	36.26	36.64	36.26	36.40
3039	AMEX	EWQ	Tue, Jun 3, 2008	36.98	37.08	36.57	36.71
3038	AMEX	EWQ	Mon, Jun 2, 2008	36.89	36.97	36.68	36.81
3037	AMEX	EWQ	Fri, May 30, 2008	37.36	37.56	37.28	37.50
3036	AMEX	EWQ	Thu, May 29, 2008	37.07	37.35	36.94	37.20
3035	AMEX	EWQ	Wed, May 28, 2008	37.33	37.38	37.04	37.35
3034	AMEX	EWQ	Tue, May 27, 2008	36.92	37.14	36.86	37.14
3033	AMEX	EWQ	Fri, May 23, 2008	37.55	37.56	37.13	37.17
3032	AMEX	EWQ	Thu, May 22, 2008	37.49	37.75	37.48	37.63
3031	AMEX	EWQ	Wed, May 21, 2008	37.77	37.82	37.28	37.30
3030	AMEX	EWQ	Tue, May 20, 2008	37.68	37.74	37.47	37.60
3029	AMEX	EWQ	Mon, May 19, 2008	37.85	37.96	37.64	37.71
3028	AMEX	EWQ	Fri, May 16, 2008	37.53	37.79	37.49	37.78
3027	AMEX	EWQ	Thu, May 15, 2008	36.99	37.42	36.93	37.38
3026	AMEX	EWQ	Wed, May 14, 2008	36.79	37.14	36.79	36.84
3025	AMEX	EWQ	Tue, May 13, 2008	36.60	36.78	36.50	36.66
3024	AMEX	EWQ	Mon, May 12, 2008	36.50	36.84	36.37	36.77
3023	AMEX	EWQ	Fri, May 9, 2008	36.20	36.60	36.17	36.35
3022	AMEX	EWQ	Thu, May 8, 2008	36.68	36.78	36.56	36.62
3021	AMEX	EWQ	Wed, May 7, 2008	36.92	36.96	36.40	36.40
3020	AMEX	EWQ	Tue, May 6, 2008	36.79	37.23	36.72	37.12
3019	AMEX	EWQ	Mon, May 5, 2008	36.74	36.95	36.74	36.77
3018	AMEX	EWQ	Fri, May 2, 2008	36.89	36.94	36.54	36.75
3017	AMEX	EWQ	Thu, May 1, 2008	36.16	36.90	36.16	36.79
3016	AMEX	EWQ	Wed, Apr 30, 2008	36.39	36.72	36.39	36.46
3015	AMEX	EWQ	Tue, Apr 29, 2008	36.43	36.55	36.35	36.41
3014	AMEX	EWQ	Mon, Apr 28, 2008	36.80	36.97	36.76	36.76
3013	AMEX	EWQ	Fri, Apr 25, 2008	36.68	36.75	36.50	36.66
3012	AMEX	EWQ	Thu, Apr 24, 2008	36.34	36.62	36.06	36.48
3011	AMEX	EWQ	Wed, Apr 23, 2008	36.42	36.86	36.28	36.79
3010	AMEX	EWQ	Tue, Apr 22, 2008	36.49	36.55	36.23	36.34
3009	AMEX	EWQ	Mon, Apr 21, 2008	36.63	36.75	36.47	36.71
3008	AMEX	EWQ	Fri, Apr 18, 2008	36.54	36.79	36.46	36.63
3007	AMEX	EWQ	Thu, Apr 17, 2008	36.21	36.46	36.14	36.30
3006	AMEX	EWQ	Wed, Apr 16, 2008	36.15	36.63	36.12	36.58
3005	AMEX	EWQ	Tue, Apr 15, 2008	35.58	35.62	35.32	35.50
3004	AMEX	EWQ	Mon, Apr 14, 2008	35.41	35.50	35.27	35.43
3003	AMEX	EWQ	Fri, Apr 11, 2008	35.46	35.62	35.16	35.17
3002	AMEX	EWQ	Thu, Apr 10, 2008	35.78	35.98	35.49	35.86
3001	AMEX	EWQ	Wed, Apr 9, 2008	36.20	36.27	35.83	35.89
3000	AMEX	EWQ	Tue, Apr 8, 2008	35.87	36.15	35.86	36.06
2999	AMEX	EWQ	Mon, Apr 7, 2008	36.45	36.48	36.22	36.23
2998	AMEX	EWQ	Fri, Apr 4, 2008	35.96	36.31	35.80	36.09
2997	AMEX	EWQ	Thu, Apr 3, 2008	35.61	36.15	35.54	35.95
2996	AMEX	EWQ	Wed, Apr 2, 2008	35.87	36.10	35.71	36.09
2995	AMEX	EWQ	Tue, Apr 1, 2008	35.24	36.11	35.18	36.06
2994	AMEX	EWQ	Mon, Mar 31, 2008	34.76	35.13	34.75	34.94
2993	AMEX	EWQ	Fri, Mar 28, 2008	34.74	34.87	34.45	34.50
2992	AMEX	EWQ	Thu, Mar 27, 2008	35.17	35.17	34.54	34.63
2991	AMEX	EWQ	Wed, Mar 26, 2008	34.42	34.85	34.38	34.75
2990	AMEX	EWQ	Tue, Mar 25, 2008	34.15	34.52	33.94	34.43
2989	AMEX	EWQ	Mon, Mar 24, 2008	33.42	33.96	33.42	33.91
2988	AMEX	EWQ	Thu, Mar 20, 2008	32.66	33.37	32.45	33.19
2987	AMEX	EWQ	Wed, Mar 19, 2008	33.87	34.03	32.87	32.93
2986	AMEX	EWQ	Tue, Mar 18, 2008	33.50	34.19	33.50	34.16
2985	AMEX	EWQ	Mon, Mar 17, 2008	32.74	33.40	32.71	33.12
2984	AMEX	EWQ	Fri, Mar 14, 2008	34.24	34.36	33.20	33.55
2983	AMEX	EWQ	Thu, Mar 13, 2008	33.44	34.24	33.33	34.19
2982	AMEX	EWQ	Wed, Mar 12, 2008	34.19	34.33	33.96	33.96
2981	AMEX	EWQ	Tue, Mar 11, 2008	33.74	33.91	33.21	33.82
2980	AMEX	EWQ	Mon, Mar 10, 2008	33.30	33.35	32.65	32.84
2979	AMEX	EWQ	Fri, Mar 7, 2008	33.20	33.59	33.05	33.16
2978	AMEX	EWQ	Thu, Mar 6, 2008	34.13	34.13	33.55	33.61
2977	AMEX	EWQ	Wed, Mar 5, 2008	33.88	34.34	33.83	34.14
2976	AMEX	EWQ	Tue, Mar 4, 2008	33.55	33.86	33.37	33.68
2975	AMEX	EWQ	Mon, Mar 3, 2008	33.89	34.17	33.72	34.02
2974	AMEX	EWQ	Fri, Feb 29, 2008	34.38	34.38	33.84	33.93
2973	AMEX	EWQ	Thu, Feb 28, 2008	34.73	35.06	34.68	34.91
2972	AMEX	EWQ	Wed, Feb 27, 2008	34.65	35.35	34.65	35.28
2971	AMEX	EWQ	Tue, Feb 26, 2008	34.52	35.19	34.35	35.03
2970	AMEX	EWQ	Mon, Feb 25, 2008	34.12	34.60	33.90	34.55
2969	AMEX	EWQ	Fri, Feb 22, 2008	33.86	33.97	33.33	33.97
2968	AMEX	EWQ	Thu, Feb 21, 2008	33.91	33.94	33.43	33.43
2967	AMEX	EWQ	Wed, Feb 20, 2008	33.00	33.73	32.96	33.59
2966	AMEX	EWQ	Tue, Feb 19, 2008	33.93	33.98	33.42	33.54
2965	AMEX	EWQ	Fri, Feb 15, 2008	32.87	33.05	32.62	33.04
2964	AMEX	EWQ	Thu, Feb 14, 2008	33.43	33.57	33.01	33.05
2963	AMEX	EWQ	Wed, Feb 13, 2008	33.24	33.37	32.93	33.24
2962	AMEX	EWQ	Tue, Feb 12, 2008	32.60	33.11	32.56	32.93
2961	AMEX	EWQ	Mon, Feb 11, 2008	32.02	32.07	31.49	31.97
2960	AMEX	EWQ	Fri, Feb 8, 2008	31.82	32.11	31.55	31.84
2959	AMEX	EWQ	Thu, Feb 7, 2008	32.02	32.41	31.83	32.19
2958	AMEX	EWQ	Wed, Feb 6, 2008	32.88	32.98	32.33	32.37
2957	AMEX	EWQ	Tue, Feb 5, 2008	33.20	33.30	32.23	32.23
2956	AMEX	EWQ	Mon, Feb 4, 2008	34.48	34.56	34.22	34.29
2955	AMEX	EWQ	Fri, Feb 1, 2008	34.42	34.66	34.14	34.61
2954	AMEX	EWQ	Thu, Jan 31, 2008	33.11	34.25	33.02	34.00
2953	AMEX	EWQ	Wed, Jan 30, 2008	33.58	34.45	33.47	33.72
2952	AMEX	EWQ	Tue, Jan 29, 2008	34.08	34.13	33.73	34.13
2951	AMEX	EWQ	Mon, Jan 28, 2008	33.24	33.76	32.90	33.69
2950	AMEX	EWQ	Fri, Jan 25, 2008	34.27	34.33	32.82	33.09
2949	AMEX	EWQ	Thu, Jan 24, 2008	33.26	34.05	33.06	33.97
2948	AMEX	EWQ	Wed, Jan 23, 2008	31.31	32.85	30.90	32.67
2947	AMEX	EWQ	Tue, Jan 22, 2008	31.79	33.45	31.47	33.44
2946	AMEX	EWQ	Fri, Jan 18, 2008	35.20	35.36	34.34	34.58
2945	AMEX	EWQ	Thu, Jan 17, 2008	35.54	35.79	34.54	34.63
2944	AMEX	EWQ	Wed, Jan 16, 2008	35.97	36.30	35.26	35.41
2943	AMEX	EWQ	Tue, Jan 15, 2008	36.57	36.71	35.98	36.10
2942	AMEX	EWQ	Mon, Jan 14, 2008	37.31	37.35	37.10	37.21
2941	AMEX	EWQ	Fri, Jan 11, 2008	36.76	36.89	36.36	36.46
2940	AMEX	EWQ	Thu, Jan 10, 2008	36.66	37.27	36.60	37.10
2939	AMEX	EWQ	Wed, Jan 9, 2008	36.83	37.16	36.67	37.08
2938	AMEX	EWQ	Tue, Jan 8, 2008	37.54	37.81	36.90	36.97
2937	AMEX	EWQ	Mon, Jan 7, 2008	37.29	37.48	36.91	37.26
2936	AMEX	EWQ	Fri, Jan 4, 2008	37.64	37.70	36.99	36.99
2935	AMEX	EWQ	Thu, Jan 3, 2008	37.81	38.08	37.15	37.92
2934	AMEX	EWQ	Wed, Jan 2, 2008	38.59	38.68	37.87	37.94
2933	AMEX	EWQ	Mon, Dec 31, 2007	38.53	38.53	38.03	38.03
2932	AMEX	EWQ	Fri, Dec 28, 2007	38.56	38.96	38.44	38.66
2931	AMEX	EWQ	Thu, Dec 27, 2007	38.23	38.31	37.95	37.95
2930	AMEX	EWQ	Wed, Dec 26, 2007	37.76	38.10	37.76	38.10
2929	AMEX	EWQ	Mon, Dec 24, 2007	40.00	40.00	36.02	37.82
2928	AMEX	EWQ	Fri, Dec 21, 2007	37.55	38.00	37.42	37.72
2927	AMEX	EWQ	Thu, Dec 20, 2007	37.00	37.18	36.76	37.06
2926	AMEX	EWQ	Wed, Dec 19, 2007	37.52	37.61	37.03	37.25
2925	AMEX	EWQ	Tue, Dec 18, 2007	37.70	37.79	36.98	37.41
2924	AMEX	EWQ	Mon, Dec 17, 2007	37.43	37.52	37.13	37.19
2923	AMEX	EWQ	Fri, Dec 14, 2007	38.10	38.28	37.77	37.78
2922	AMEX	EWQ	Thu, Dec 13, 2007	38.94	39.02	38.42	38.86
2921	AMEX	EWQ	Wed, Dec 12, 2007	39.91	40.74	39.31	39.67
2920	AMEX	EWQ	Tue, Dec 11, 2007	39.68	40.03	38.77	38.81
2919	AMEX	EWQ	Mon, Dec 10, 2007	39.67	40.02	39.64	39.83
2918	AMEX	EWQ	Fri, Dec 7, 2007	39.60	39.78	39.25	39.25
2917	AMEX	EWQ	Thu, Dec 6, 2007	38.90	39.59	38.90	39.58
2916	AMEX	EWQ	Wed, Dec 5, 2007	39.14	39.25	38.91	39.06
2915	AMEX	EWQ	Tue, Dec 4, 2007	38.54	39.00	38.44	38.69
2914	AMEX	EWQ	Mon, Dec 3, 2007	39.13	39.13	38.77	38.82
2913	AMEX	EWQ	Fri, Nov 30, 2007	39.32	39.50	38.86	39.01
2912	AMEX	EWQ	Thu, Nov 29, 2007	39.06	39.06	38.58	38.88
2911	AMEX	EWQ	Wed, Nov 28, 2007	38.27	39.20	38.27	39.17
2910	AMEX	EWQ	Tue, Nov 27, 2007	38.20	38.20	37.66	38.09
2909	AMEX	EWQ	Mon, Nov 26, 2007	38.17	38.65	37.59	37.59
2908	AMEX	EWQ	Fri, Nov 23, 2007	38.34	38.56	38.28	38.49
2907	AMEX	EWQ	Wed, Nov 21, 2007	37.48	37.88	37.30	37.49
2906	AMEX	EWQ	Tue, Nov 20, 2007	37.89	38.37	37.78	38.25
2905	AMEX	EWQ	Mon, Nov 19, 2007	38.30	38.30	37.29	37.33
2904	AMEX	EWQ	Fri, Nov 16, 2007	38.35	38.44	37.96	38.29
2903	AMEX	EWQ	Thu, Nov 15, 2007	37.89	38.45	37.78	37.97
2902	AMEX	EWQ	Wed, Nov 14, 2007	39.09	39.20	38.49	38.57
2901	AMEX	EWQ	Tue, Nov 13, 2007	38.02	38.50	37.95	38.44
2900	AMEX	EWQ	Mon, Nov 12, 2007	37.69	37.96	37.39	37.46
2899	AMEX	EWQ	Fri, Nov 9, 2007	38.35	38.54	37.95	38.06
2898	AMEX	EWQ	Thu, Nov 8, 2007	38.99	39.15	38.67	38.99
2897	AMEX	EWQ	Wed, Nov 7, 2007	39.37	39.42	38.70	38.79
2896	AMEX	EWQ	Tue, Nov 6, 2007	39.35	39.50	39.10	39.50
2895	AMEX	EWQ	Mon, Nov 5, 2007	38.69	39.00	38.63	38.96
2894	AMEX	EWQ	Fri, Nov 2, 2007	38.99	39.36	38.74	39.36
2893	AMEX	EWQ	Thu, Nov 1, 2007	39.05	39.19	38.73	38.87
2892	AMEX	EWQ	Wed, Oct 31, 2007	39.71	40.08	39.55	39.89
2891	AMEX	EWQ	Tue, Oct 30, 2007	39.42	39.61	39.40	39.46
2890	AMEX	EWQ	Mon, Oct 29, 2007	39.65	39.85	39.61	39.81
2889	AMEX	EWQ	Fri, Oct 26, 2007	39.37	39.61	39.22	39.53
2888	AMEX	EWQ	Thu, Oct 25, 2007	38.91	39.00	38.70	38.99
2887	AMEX	EWQ	Wed, Oct 24, 2007	38.50	38.67	37.97	38.67
2886	AMEX	EWQ	Tue, Oct 23, 2007	38.53	38.71	38.26	38.59
2885	AMEX	EWQ	Mon, Oct 22, 2007	37.75	38.10	37.65	38.02
2884	AMEX	EWQ	Fri, Oct 19, 2007	38.88	38.88	38.27	38.31
2883	AMEX	EWQ	Thu, Oct 18, 2007	38.95	39.20	38.81	39.19
2882	AMEX	EWQ	Wed, Oct 17, 2007	39.24	39.24	38.84	39.10
2881	AMEX	EWQ	Tue, Oct 16, 2007	38.58	38.79	38.44	38.63
2880	AMEX	EWQ	Mon, Oct 15, 2007	39.36	39.42	38.81	38.99
2879	AMEX	EWQ	Fri, Oct 12, 2007	38.92	39.22	38.88	39.19
2878	AMEX	EWQ	Thu, Oct 11, 2007	39.30	39.58	39.00	39.13
2877	AMEX	EWQ	Wed, Oct 10, 2007	38.94	39.19	38.85	39.04
2876	AMEX	EWQ	Tue, Oct 9, 2007	38.84	39.21	38.81	39.19
2875	AMEX	EWQ	Mon, Oct 8, 2007	38.89	38.90	38.64	38.68
2874	AMEX	EWQ	Fri, Oct 5, 2007	38.94	39.19	38.88	39.09
2873	AMEX	EWQ	Thu, Oct 4, 2007	38.65	38.84	38.52	38.75
2872	AMEX	EWQ	Wed, Oct 3, 2007	38.84	38.88	38.57	38.59
2871	AMEX	EWQ	Tue, Oct 2, 2007	38.95	38.95	38.69	38.94
2870	AMEX	EWQ	Mon, Oct 1, 2007	38.42	39.11	38.42	39.09
2869	AMEX	EWQ	Fri, Sep 28, 2007	38.35	38.59	38.14	38.46
2868	AMEX	EWQ	Thu, Sep 27, 2007	38.45	38.47	38.26	38.36
2867	AMEX	EWQ	Wed, Sep 26, 2007	38.12	38.12	37.80	37.90
2866	AMEX	EWQ	Tue, Sep 25, 2007	37.55	37.88	37.50	37.86
2865	AMEX	EWQ	Mon, Sep 24, 2007	37.89	38.02	37.65	37.80
2864	AMEX	EWQ	Fri, Sep 21, 2007	37.98	38.10	37.85	37.93
2863	AMEX	EWQ	Thu, Sep 20, 2007	37.72	37.96	37.63	37.68
2862	AMEX	EWQ	Wed, Sep 19, 2007	37.74	37.89	37.51	37.68
2861	AMEX	EWQ	Tue, Sep 18, 2007	36.18	37.68	36.10	37.35
2860	AMEX	EWQ	Mon, Sep 17, 2007	35.84	35.93	35.53	35.69
2859	AMEX	EWQ	Fri, Sep 14, 2007	36.11	36.40	35.95	36.31
2858	AMEX	EWQ	Thu, Sep 13, 2007	36.45	36.65	36.34	36.37
2857	AMEX	EWQ	Wed, Sep 12, 2007	35.91	36.28	35.91	36.15
2856	AMEX	EWQ	Tue, Sep 11, 2007	35.77	35.99	35.73	35.93
2855	AMEX	EWQ	Mon, Sep 10, 2007	35.56	35.61	35.05	35.37
2854	AMEX	EWQ	Fri, Sep 7, 2007	35.58	35.85	35.28	35.45
2853	AMEX	EWQ	Thu, Sep 6, 2007	36.01	36.31	35.76	36.09
2852	AMEX	EWQ	Wed, Sep 5, 2007	36.13	36.13	35.79	35.96
2851	AMEX	EWQ	Tue, Sep 4, 2007	36.24	36.76	36.13	36.66
2850	AMEX	EWQ	Fri, Aug 31, 2007	36.75	36.76	36.34	36.61
2849	AMEX	EWQ	Thu, Aug 30, 2007	35.61	36.25	35.56	35.97
2848	AMEX	EWQ	Wed, Aug 29, 2007	35.53	36.09	35.29	36.09
2847	AMEX	EWQ	Tue, Aug 28, 2007	35.71	35.75	34.90	34.96
2846	AMEX	EWQ	Mon, Aug 27, 2007	36.22	36.24	36.00	36.02
2845	AMEX	EWQ	Fri, Aug 24, 2007	35.60	36.28	35.60	36.22
2844	AMEX	EWQ	Thu, Aug 23, 2007	35.68	35.68	35.18	35.43
2843	AMEX	EWQ	Wed, Aug 22, 2007	35.16	35.37	34.98	35.37
2842	AMEX	EWQ	Tue, Aug 21, 2007	34.40	34.66	34.28	34.36
2841	AMEX	EWQ	Mon, Aug 20, 2007	34.61	34.69	34.12	34.35
2840	AMEX	EWQ	Fri, Aug 17, 2007	34.47	35.11	34.00	34.39
2839	AMEX	EWQ	Thu, Aug 16, 2007	33.63	33.98	32.84	33.98
2838	AMEX	EWQ	Wed, Aug 15, 2007	34.38	34.84	33.90	33.95
2837	AMEX	EWQ	Tue, Aug 14, 2007	35.76	35.76	34.91	34.95
2836	AMEX	EWQ	Mon, Aug 13, 2007	36.05	36.05	35.50	35.51
2835	AMEX	EWQ	Fri, Aug 10, 2007	35.60	35.84	35.18	35.51
2834	AMEX	EWQ	Thu, Aug 9, 2007	36.06	36.92	35.91	36.92
2833	AMEX	EWQ	Wed, Aug 8, 2007	37.10	37.75	37.08	37.43
2832	AMEX	EWQ	Tue, Aug 7, 2007	36.29	36.91	36.29	36.69
2831	AMEX	EWQ	Mon, Aug 6, 2007	36.31	36.82	35.95	36.53
2830	AMEX	EWQ	Fri, Aug 3, 2007	36.65	36.70	36.08	36.18
2829	AMEX	EWQ	Thu, Aug 2, 2007	36.85	37.07	36.60	37.00
2828	AMEX	EWQ	Wed, Aug 1, 2007	36.88	37.01	36.24	36.91
2827	AMEX	EWQ	Tue, Jul 31, 2007	37.24	37.43	36.73	36.87
2826	AMEX	EWQ	Mon, Jul 30, 2007	36.79	37.04	36.47	36.90
2825	AMEX	EWQ	Fri, Jul 27, 2007	36.66	36.95	36.08	36.08
2824	AMEX	EWQ	Thu, Jul 26, 2007	37.19	37.45	36.21	36.50
2823	AMEX	EWQ	Wed, Jul 25, 2007	38.35	38.39	37.72	38.06
2822	AMEX	EWQ	Tue, Jul 24, 2007	38.90	38.90	38.06	38.25
2821	AMEX	EWQ	Mon, Jul 23, 2007	39.11	39.35	39.00	39.24
2820	AMEX	EWQ	Fri, Jul 20, 2007	39.25	39.31	38.61	38.85
2819	AMEX	EWQ	Thu, Jul 19, 2007	39.65	39.75	39.50	39.52
2818	AMEX	EWQ	Wed, Jul 18, 2007	39.40	39.51	38.90	39.25
2817	AMEX	EWQ	Tue, Jul 17, 2007	39.66	39.83	39.59	39.65
2816	AMEX	EWQ	Mon, Jul 16, 2007	39.80	39.94	39.71	39.74
2815	AMEX	EWQ	Fri, Jul 13, 2007	39.95	40.05	39.80	39.96
2814	AMEX	EWQ	Thu, Jul 12, 2007	39.46	40.10	39.46	40.09
2813	AMEX	EWQ	Wed, Jul 11, 2007	38.84	39.18	38.76	39.18
2812	AMEX	EWQ	Tue, Jul 10, 2007	38.90	39.15	38.61	38.67
2811	AMEX	EWQ	Mon, Jul 9, 2007	39.46	39.49	39.30	39.30
2810	AMEX	EWQ	Fri, Jul 6, 2007	39.21	39.36	39.15	39.30
2809	AMEX	EWQ	Thu, Jul 5, 2007	39.07	39.43	38.73	38.90
2808	AMEX	EWQ	Tue, Jul 3, 2007	39.05	39.12	39.00	39.09
2807	AMEX	EWQ	Mon, Jul 2, 2007	38.65	38.94	38.60	38.84
2806	AMEX	EWQ	Fri, Jun 29, 2007	38.45	38.71	38.20	38.40
2805	AMEX	EWQ	Thu, Jun 28, 2007	38.12	38.55	38.12	38.14
2804	AMEX	EWQ	Wed, Jun 27, 2007	37.60	38.07	37.52	37.94
2803	AMEX	EWQ	Tue, Jun 26, 2007	38.02	38.18	37.51	37.52
2802	AMEX	EWQ	Mon, Jun 25, 2007	37.95	38.27	37.76	37.77
2801	AMEX	EWQ	Fri, Jun 22, 2007	38.29	38.50	37.82	37.95
2800	AMEX	EWQ	Thu, Jun 21, 2007	38.13	38.46	37.99	38.40
2799	AMEX	EWQ	Wed, Jun 20, 2007	38.91	38.93	38.10	38.12
2798	AMEX	EWQ	Tue, Jun 19, 2007	38.63	38.76	38.50	38.70
2797	AMEX	EWQ	Mon, Jun 18, 2007	38.81	38.81	38.47	38.65
2796	AMEX	EWQ	Fri, Jun 15, 2007	38.89	38.89	38.51	38.59
2795	AMEX	EWQ	Thu, Jun 14, 2007	37.76	38.25	37.75	38.21
2794	AMEX	EWQ	Wed, Jun 13, 2007	37.21	37.84	37.21	37.74
2793	AMEX	EWQ	Tue, Jun 12, 2007	37.33	37.44	36.95	36.95
2792	AMEX	EWQ	Mon, Jun 11, 2007	37.52	37.91	37.45	37.71
2791	AMEX	EWQ	Fri, Jun 8, 2007	37.32	37.58	37.14	37.58
2790	AMEX	EWQ	Thu, Jun 7, 2007	37.74	37.92	36.98	36.98
2789	AMEX	EWQ	Wed, Jun 6, 2007	38.55	38.56	38.01	38.04
2788	AMEX	EWQ	Tue, Jun 5, 2007	39.02	39.03	38.61	38.76
2787	AMEX	EWQ	Mon, Jun 4, 2007	39.16	39.18	38.99	39.11
2786	AMEX	EWQ	Fri, Jun 1, 2007	39.03	39.22	38.95	39.14
2785	AMEX	EWQ	Thu, May 31, 2007	38.89	39.02	38.73	38.92
2784	AMEX	EWQ	Wed, May 30, 2007	38.15	38.67	38.03	38.57
2783	AMEX	EWQ	Tue, May 29, 2007	38.68	38.78	38.33	38.49
2782	AMEX	EWQ	Fri, May 25, 2007	38.40	38.62	38.33	38.56
2781	AMEX	EWQ	Thu, May 24, 2007	38.61	38.74	38.10	38.26
2780	AMEX	EWQ	Wed, May 23, 2007	38.82	38.90	38.64	38.73
2779	AMEX	EWQ	Tue, May 22, 2007	38.72	38.72	38.52	38.57
2778	AMEX	EWQ	Mon, May 21, 2007	38.62	38.69	38.51	38.56
2777	AMEX	EWQ	Fri, May 18, 2007	38.53	38.83	38.42	38.83
2776	AMEX	EWQ	Thu, May 17, 2007	38.07	38.20	37.94	38.10
2775	AMEX	EWQ	Wed, May 16, 2007	38.41	38.43	38.02	38.24
2774	AMEX	EWQ	Tue, May 15, 2007	38.19	38.65	38.14	38.33
2773	AMEX	EWQ	Mon, May 14, 2007	38.32	38.33	37.99	38.12
2772	AMEX	EWQ	Fri, May 11, 2007	37.74	38.37	37.70	38.37
2771	AMEX	EWQ	Thu, May 10, 2007	38.17	38.22	37.50	37.60
2770	AMEX	EWQ	Wed, May 9, 2007	38.19	38.43	38.15	38.43
2769	AMEX	EWQ	Tue, May 8, 2007	38.27	38.34	38.06	38.33
2768	AMEX	EWQ	Mon, May 7, 2007	38.67	38.70	38.58	38.65
2767	AMEX	EWQ	Fri, May 4, 2007	38.30	38.60	38.29	38.60
2766	AMEX	EWQ	Thu, May 3, 2007	38.12	38.12	37.90	38.07
2765	AMEX	EWQ	Wed, May 2, 2007	37.82	38.10	37.82	38.07
2764	AMEX	EWQ	Tue, May 1, 2007	38.03	38.03	37.63	37.74
2763	AMEX	EWQ	Mon, Apr 30, 2007	37.93	38.11	37.77	37.85
2762	AMEX	EWQ	Fri, Apr 27, 2007	37.77	37.95	37.65	37.85
2761	AMEX	EWQ	Thu, Apr 26, 2007	37.88	37.88	37.63	37.81
2760	AMEX	EWQ	Wed, Apr 25, 2007	37.90	38.05	37.75	38.04
2759	AMEX	EWQ	Tue, Apr 24, 2007	37.46	37.55	37.27	37.41
2758	AMEX	EWQ	Mon, Apr 23, 2007	37.51	37.56	37.35	37.43
2757	AMEX	EWQ	Fri, Apr 20, 2007	37.56	37.78	37.42	37.75
2756	AMEX	EWQ	Thu, Apr 19, 2007	36.80	37.25	36.73	37.15
2755	AMEX	EWQ	Wed, Apr 18, 2007	37.10	37.24	36.92	37.16
2754	AMEX	EWQ	Tue, Apr 17, 2007	37.15	37.27	37.05	37.22
2753	AMEX	EWQ	Mon, Apr 16, 2007	37.02	37.20	37.02	37.17
2752	AMEX	EWQ	Fri, Apr 13, 2007	36.67	36.78	36.52	36.73
2751	AMEX	EWQ	Thu, Apr 12, 2007	36.05	36.50	35.93	36.50
2750	AMEX	EWQ	Wed, Apr 11, 2007	36.46	36.46	35.98	36.03
2749	AMEX	EWQ	Tue, Apr 10, 2007	36.25	36.43	36.16	36.41
2748	AMEX	EWQ	Mon, Apr 9, 2007	36.09	36.23	36.08	36.14
2747	AMEX	EWQ	Thu, Apr 5, 2007	36.01	36.26	36.01	36.21
2746	AMEX	EWQ	Wed, Apr 4, 2007	35.81	36.01	35.73	35.95
2745	AMEX	EWQ	Tue, Apr 3, 2007	35.60	35.83	35.60	35.75
2744	AMEX	EWQ	Mon, Apr 2, 2007	35.30	35.46	35.21	35.46
2743	AMEX	EWQ	Fri, Mar 30, 2007	35.18	35.35	35.13	35.18
2742	AMEX	EWQ	Thu, Mar 29, 2007	35.05	35.22	34.94	35.17
2741	AMEX	EWQ	Wed, Mar 28, 2007	34.73	34.89	34.61	34.66
2740	AMEX	EWQ	Tue, Mar 27, 2007	34.93	35.07	34.87	35.03
2739	AMEX	EWQ	Mon, Mar 26, 2007	35.05	35.10	34.63	35.10
2738	AMEX	EWQ	Fri, Mar 23, 2007	35.05	35.16	34.99	35.09
2737	AMEX	EWQ	Thu, Mar 22, 2007	35.04	35.05	34.83	34.92
2736	AMEX	EWQ	Wed, Mar 21, 2007	34.40	35.12	34.27	35.11
2735	AMEX	EWQ	Tue, Mar 20, 2007	33.87	34.36	33.84	34.30
2734	AMEX	EWQ	Mon, Mar 19, 2007	33.88	34.00	33.76	33.91
2733	AMEX	EWQ	Fri, Mar 16, 2007	33.56	33.80	33.50	33.60
2732	AMEX	EWQ	Thu, Mar 15, 2007	33.06	33.45	33.03	33.45
2731	AMEX	EWQ	Wed, Mar 14, 2007	33.02	33.27	32.67	33.22
2730	AMEX	EWQ	Tue, Mar 13, 2007	33.74	33.80	33.08	33.15
2729	AMEX	EWQ	Mon, Mar 12, 2007	33.89	34.05	33.76	33.98
2728	AMEX	EWQ	Fri, Mar 9, 2007	33.90	34.02	33.79	33.99
2727	AMEX	EWQ	Thu, Mar 8, 2007	33.82	34.00	33.82	33.98
2726	AMEX	EWQ	Wed, Mar 7, 2007	33.50	33.82	33.43	33.57
2725	AMEX	EWQ	Tue, Mar 6, 2007	33.37	33.67	33.21	33.53
2724	AMEX	EWQ	Mon, Mar 5, 2007	32.56	33.57	32.56	32.70
2723	AMEX	EWQ	Fri, Mar 2, 2007	33.40	33.55	33.20	33.20
2722	AMEX	EWQ	Thu, Mar 1, 2007	33.10	33.82	32.97	33.56
2721	AMEX	EWQ	Wed, Feb 28, 2007	34.09	34.27	33.87	34.09
2720	AMEX	EWQ	Tue, Feb 27, 2007	34.64	34.72	33.31	33.67
2719	AMEX	EWQ	Mon, Feb 26, 2007	35.52	35.58	35.32	35.40
2718	AMEX	EWQ	Fri, Feb 23, 2007	35.16	35.29	35.14	35.23
2717	AMEX	EWQ	Thu, Feb 22, 2007	35.16	35.18	35.00	35.14
2716	AMEX	EWQ	Wed, Feb 21, 2007	34.99	35.11	34.85	35.04
2715	AMEX	EWQ	Tue, Feb 20, 2007	35.14	35.22	34.94	35.11
2714	AMEX	EWQ	Fri, Feb 16, 2007	35.00	35.17	35.00	35.17
2713	AMEX	EWQ	Thu, Feb 15, 2007	35.25	35.25	34.98	35.11
2712	AMEX	EWQ	Wed, Feb 14, 2007	34.87	35.22	34.87	35.19
2711	AMEX	EWQ	Tue, Feb 13, 2007	34.40	34.72	34.40	34.67
2710	AMEX	EWQ	Mon, Feb 12, 2007	34.34	34.34	34.09	34.21
2709	AMEX	EWQ	Fri, Feb 9, 2007	34.60	34.67	34.33	34.42
2708	AMEX	EWQ	Thu, Feb 8, 2007	34.46	34.67	34.45	34.62
2707	AMEX	EWQ	Wed, Feb 7, 2007	34.62	34.84	34.56	34.77
2706	AMEX	EWQ	Tue, Feb 6, 2007	34.57	34.57	34.33	34.42
2705	AMEX	EWQ	Mon, Feb 5, 2007	34.34	34.42	34.33	34.38
2704	AMEX	EWQ	Fri, Feb 2, 2007	34.54	34.54	34.39	34.51
2703	AMEX	EWQ	Thu, Feb 1, 2007	34.53	34.66	34.43	34.56
2702	AMEX	EWQ	Wed, Jan 31, 2007	34.04	34.43	33.98	34.35
2701	AMEX	EWQ	Tue, Jan 30, 2007	34.18	34.24	34.08	34.24
2700	AMEX	EWQ	Mon, Jan 29, 2007	33.91	34.09	33.87	34.05
2699	AMEX	EWQ	Fri, Jan 26, 2007	33.86	33.87	33.60	33.85
2698	AMEX	EWQ	Thu, Jan 25, 2007	34.16	34.16	33.67	33.71
2697	AMEX	EWQ	Wed, Jan 24, 2007	34.14	34.28	34.10	34.23
2696	AMEX	EWQ	Tue, Jan 23, 2007	33.76	34.08	33.76	33.96
2695	AMEX	EWQ	Mon, Jan 22, 2007	34.06	34.08	33.70	33.74
2694	AMEX	EWQ	Fri, Jan 19, 2007	33.73	34.11	33.73	34.03
2693	AMEX	EWQ	Thu, Jan 18, 2007	33.91	33.95	33.58	33.64
2692	AMEX	EWQ	Wed, Jan 17, 2007	33.67	33.85	33.56	33.74
2691	AMEX	EWQ	Tue, Jan 16, 2007	33.97	34.00	33.79	33.88
2690	AMEX	EWQ	Fri, Jan 12, 2007	33.89	34.12	33.88	34.02
2689	AMEX	EWQ	Thu, Jan 11, 2007	33.50	33.95	33.50	33.78
2688	AMEX	EWQ	Wed, Jan 10, 2007	33.35	33.45	33.27	33.39
2687	AMEX	EWQ	Tue, Jan 9, 2007	33.75	33.82	33.49	33.72
2686	AMEX	EWQ	Mon, Jan 8, 2007	33.77	33.77	33.54	33.63
2685	AMEX	EWQ	Fri, Jan 5, 2007	33.80	33.90	33.51	33.64
2684	AMEX	EWQ	Thu, Jan 4, 2007	34.13	34.23	34.00	34.08
2683	AMEX	EWQ	Wed, Jan 3, 2007	34.66	34.67	34.19	34.34
2682	AMEX	EWQ	Fri, Dec 29, 2006	34.06	34.34	34.06	34.23
2681	AMEX	EWQ	Thu, Dec 28, 2006	34.18	34.20	34.00	34.06
2680	AMEX	EWQ	Wed, Dec 27, 2006	33.97	34.07	33.88	34.05
2679	AMEX	EWQ	Tue, Dec 26, 2006	33.38	33.58	33.38	33.51
2678	AMEX	EWQ	Fri, Dec 22, 2006	33.88	33.88	33.40	33.46
2677	AMEX	EWQ	Thu, Dec 21, 2006	33.97	33.97	33.78	33.90
2676	AMEX	EWQ	Wed, Dec 20, 2006	34.18	34.18	33.80	33.80
2675	AMEX	EWQ	Tue, Dec 19, 2006	34.11	34.43	34.07	34.40
2674	AMEX	EWQ	Mon, Dec 18, 2006	34.35	34.40	34.16	34.17
2673	AMEX	EWQ	Fri, Dec 15, 2006	34.50	34.56	34.17	34.30
2672	AMEX	EWQ	Thu, Dec 14, 2006	34.42	34.44	34.30	34.43
2671	AMEX	EWQ	Wed, Dec 13, 2006	34.20	34.37	34.17	34.36
2670	AMEX	EWQ	Tue, Dec 12, 2006	33.95	34.14	33.91	34.11
2669	AMEX	EWQ	Mon, Dec 11, 2006	33.81	34.11	33.77	34.09
2668	AMEX	EWQ	Fri, Dec 8, 2006	33.80	33.99	33.70	33.71
2667	AMEX	EWQ	Thu, Dec 7, 2006	33.90	34.02	33.79	33.79
2666	AMEX	EWQ	Wed, Dec 6, 2006	33.59	33.76	33.50	33.59
2665	AMEX	EWQ	Tue, Dec 5, 2006	33.58	33.87	33.58	33.87
2664	AMEX	EWQ	Mon, Dec 4, 2006	33.20	33.55	33.20	33.49
2663	AMEX	EWQ	Fri, Dec 1, 2006	33.61	33.61	33.05	33.23
2662	AMEX	EWQ	Thu, Nov 30, 2006	33.71	33.71	33.41	33.65
2661	AMEX	EWQ	Wed, Nov 29, 2006	33.39	33.58	33.37	33.55
2660	AMEX	EWQ	Tue, Nov 28, 2006	32.85	33.18	32.85	33.18
2659	AMEX	EWQ	Mon, Nov 27, 2006	33.35	33.36	32.90	32.91
2658	AMEX	EWQ	Fri, Nov 24, 2006	33.33	33.48	33.33	33.38
2657	AMEX	EWQ	Wed, Nov 22, 2006	33.45	33.57	33.39	33.49
2656	AMEX	EWQ	Tue, Nov 21, 2006	33.16	33.31	33.12	33.31
2655	AMEX	EWQ	Mon, Nov 20, 2006	33.04	33.17	32.98	33.04
2654	AMEX	EWQ	Fri, Nov 17, 2006	32.94	33.17	32.88	33.17
2653	AMEX	EWQ	Thu, Nov 16, 2006	33.42	33.46	33.28	33.32
2652	AMEX	EWQ	Wed, Nov 15, 2006	33.26	33.52	33.24	33.46
2651	AMEX	EWQ	Tue, Nov 14, 2006	33.36	33.39	33.06	33.38
2650	AMEX	EWQ	Mon, Nov 13, 2006	33.23	33.32	33.16	33.17
2649	AMEX	EWQ	Fri, Nov 10, 2006	33.15	33.19	33.08	33.14
2648	AMEX	EWQ	Thu, Nov 9, 2006	32.88	33.13	32.86	32.91
2647	AMEX	EWQ	Wed, Nov 8, 2006	32.69	32.95	32.61	32.91
2646	AMEX	EWQ	Tue, Nov 7, 2006	32.81	32.98	32.70	32.71
2645	AMEX	EWQ	Mon, Nov 6, 2006	32.20	32.57	32.20	32.57
2644	AMEX	EWQ	Fri, Nov 3, 2006	32.05	32.19	32.00	32.05
2643	AMEX	EWQ	Thu, Nov 2, 2006	32.01	32.12	31.92	32.01
2642	AMEX	EWQ	Wed, Nov 1, 2006	32.49	32.49	32.13	32.18
2641	AMEX	EWQ	Tue, Oct 31, 2006	32.15	32.29	32.07	32.19
2640	AMEX	EWQ	Mon, Oct 30, 2006	32.12	32.23	32.07	32.22
2639	AMEX	EWQ	Fri, Oct 27, 2006	32.55	32.55	32.28	32.37
2638	AMEX	EWQ	Thu, Oct 26, 2006	32.58	32.72	32.45	32.68
2637	AMEX	EWQ	Wed, Oct 25, 2006	32.10	32.39	32.10	32.35
2636	AMEX	EWQ	Tue, Oct 24, 2006	31.90	32.08	31.87	31.99
2635	AMEX	EWQ	Mon, Oct 23, 2006	31.67	32.10	31.63	32.10
2634	AMEX	EWQ	Fri, Oct 20, 2006	31.99	32.09	31.88	32.04
2633	AMEX	EWQ	Thu, Oct 19, 2006	31.74	31.97	31.74	31.92
2632	AMEX	EWQ	Wed, Oct 18, 2006	31.68	31.70	31.54	31.61
2631	AMEX	EWQ	Tue, Oct 17, 2006	31.46	31.56	31.31	31.47
2630	AMEX	EWQ	Mon, Oct 16, 2006	31.59	31.73	31.53	31.66
2629	AMEX	EWQ	Fri, Oct 13, 2006	31.60	31.64	31.48	31.62
2628	AMEX	EWQ	Thu, Oct 12, 2006	31.56	31.77	31.56	31.76
2627	AMEX	EWQ	Wed, Oct 11, 2006	31.29	31.53	31.25	31.37
2626	AMEX	EWQ	Tue, Oct 10, 2006	31.27	31.41	31.23	31.33
2625	AMEX	EWQ	Mon, Oct 9, 2006	31.41	31.45	31.30	31.40
2624	AMEX	EWQ	Fri, Oct 6, 2006	31.37	31.55	31.26	31.55
2623	AMEX	EWQ	Thu, Oct 5, 2006	31.60	31.76	31.57	31.64
2622	AMEX	EWQ	Wed, Oct 4, 2006	31.22	31.70	31.22	31.69
2621	AMEX	EWQ	Tue, Oct 3, 2006	31.35	31.47	31.24	31.28
2620	AMEX	EWQ	Mon, Oct 2, 2006	31.57	31.60	31.40	31.48
2619	AMEX	EWQ	Fri, Sep 29, 2006	31.58	31.58	31.42	31.52
2618	AMEX	EWQ	Thu, Sep 28, 2006	31.47	31.58	31.43	31.58
2617	AMEX	EWQ	Wed, Sep 27, 2006	31.35	31.46	31.29	31.35
2616	AMEX	EWQ	Tue, Sep 26, 2006	31.30	31.37	31.13	31.29
2615	AMEX	EWQ	Mon, Sep 25, 2006	31.18	31.27	30.81	31.16
2614	AMEX	EWQ	Fri, Sep 22, 2006	31.16	31.22	30.98	31.08
2613	AMEX	EWQ	Thu, Sep 21, 2006	31.25	31.33	31.14	31.21
2612	AMEX	EWQ	Wed, Sep 20, 2006	30.90	31.20	30.90	31.14
2611	AMEX	EWQ	Tue, Sep 19, 2006	30.96	30.96	30.41	30.63
2610	AMEX	EWQ	Mon, Sep 18, 2006	30.69	30.94	30.67	30.84
2609	AMEX	EWQ	Fri, Sep 15, 2006	30.86	30.86	30.67	30.69
2608	AMEX	EWQ	Thu, Sep 14, 2006	30.90	30.90	30.66	30.86
2607	AMEX	EWQ	Wed, Sep 13, 2006	30.63	30.90	30.63	30.86
2606	AMEX	EWQ	Tue, Sep 12, 2006	30.52	30.87	30.45	30.77
2605	AMEX	EWQ	Mon, Sep 11, 2006	30.29	30.45	30.16	30.40
2604	AMEX	EWQ	Fri, Sep 8, 2006	30.39	30.44	30.25	30.43
2603	AMEX	EWQ	Thu, Sep 7, 2006	30.45	30.58	30.32	30.42
2602	AMEX	EWQ	Wed, Sep 6, 2006	31.05	31.05	30.82	30.89
2601	AMEX	EWQ	Tue, Sep 5, 2006	31.25	31.40	31.15	31.40
2600	AMEX	EWQ	Fri, Sep 1, 2006	31.29	31.48	31.24	31.39
2599	AMEX	EWQ	Thu, Aug 31, 2006	31.42	31.42	31.17	31.29
2598	AMEX	EWQ	Wed, Aug 30, 2006	31.44	31.44	31.24	31.32
2597	AMEX	EWQ	Tue, Aug 29, 2006	31.19	31.26	30.98	31.26
2596	AMEX	EWQ	Mon, Aug 28, 2006	30.93	31.15	30.84	30.95
2595	AMEX	EWQ	Fri, Aug 25, 2006	30.78	30.84	30.67	30.80
2594	AMEX	EWQ	Thu, Aug 24, 2006	30.85	30.99	30.68	30.78
2593	AMEX	EWQ	Wed, Aug 23, 2006	30.94	30.98	30.61	30.73
2592	AMEX	EWQ	Tue, Aug 22, 2006	30.82	30.95	30.69	30.90
2591	AMEX	EWQ	Mon, Aug 21, 2006	31.09	31.15	30.93	31.03
2590	AMEX	EWQ	Fri, Aug 18, 2006	31.11	31.16	30.93	31.16
2589	AMEX	EWQ	Thu, Aug 17, 2006	31.14	31.19	30.97	31.04
2588	AMEX	EWQ	Wed, Aug 16, 2006	31.07	31.17	30.90	31.17
2587	AMEX	EWQ	Tue, Aug 15, 2006	30.51	30.79	30.51	30.78
2586	AMEX	EWQ	Mon, Aug 14, 2006	30.14	30.24	29.97	30.02
2585	AMEX	EWQ	Fri, Aug 11, 2006	29.86	29.98	29.76	29.90
2584	AMEX	EWQ	Thu, Aug 10, 2006	29.98	30.07	29.79	30.07
2583	AMEX	EWQ	Wed, Aug 9, 2006	30.47	30.52	30.15	30.15
2582	AMEX	EWQ	Tue, Aug 8, 2006	30.04	30.31	29.91	29.98
2581	AMEX	EWQ	Mon, Aug 7, 2006	30.12	30.21	29.95	30.01
2580	AMEX	EWQ	Fri, Aug 4, 2006	30.79	30.79	30.23	30.26
2579	AMEX	EWQ	Thu, Aug 3, 2006	30.03	30.30	30.00	30.30
2578	AMEX	EWQ	Wed, Aug 2, 2006	30.24	30.46	30.23	30.32
2577	AMEX	EWQ	Tue, Aug 1, 2006	30.00	30.04	29.70	30.02
2576	AMEX	EWQ	Mon, Jul 31, 2006	30.24	30.27	30.14	30.20
2575	AMEX	EWQ	Fri, Jul 28, 2006	29.88	30.30	29.88	30.22
2574	AMEX	EWQ	Thu, Jul 27, 2006	30.00	30.07	29.70	29.77
2573	AMEX	EWQ	Wed, Jul 26, 2006	29.43	29.78	29.34	29.72
2572	AMEX	EWQ	Tue, Jul 25, 2006	29.35	29.56	29.23	29.44
2571	AMEX	EWQ	Mon, Jul 24, 2006	29.02	29.35	28.99	29.32
2570	AMEX	EWQ	Fri, Jul 21, 2006	28.94	28.94	28.74	28.84
2569	AMEX	EWQ	Thu, Jul 20, 2006	29.27	29.27	28.85	28.92
2568	AMEX	EWQ	Wed, Jul 19, 2006	28.05	29.03	28.05	28.97
2567	AMEX	EWQ	Tue, Jul 18, 2006	28.18	28.18	27.70	28.01
2566	AMEX	EWQ	Mon, Jul 17, 2006	28.25	28.34	28.10	28.15
2565	AMEX	EWQ	Fri, Jul 14, 2006	28.93	28.93	28.56	28.63
2564	AMEX	EWQ	Thu, Jul 13, 2006	29.14	29.20	28.88	28.88
2563	AMEX	EWQ	Wed, Jul 12, 2006	29.85	29.85	29.39	29.42
2562	AMEX	EWQ	Tue, Jul 11, 2006	29.66	29.91	29.50	29.91
2561	AMEX	EWQ	Mon, Jul 10, 2006	29.73	30.00	29.73	29.84
2560	AMEX	EWQ	Fri, Jul 7, 2006	29.79	30.00	29.65	29.71
2559	AMEX	EWQ	Thu, Jul 6, 2006	29.63	29.90	29.63	29.85
2558	AMEX	EWQ	Wed, Jul 5, 2006	29.82	29.89	29.33	29.51
2557	AMEX	EWQ	Mon, Jul 3, 2006	30.12	30.24	30.04	30.23
2556	AMEX	EWQ	Fri, Jun 30, 2006	29.97	30.12	29.80	29.95
2555	AMEX	EWQ	Thu, Jun 29, 2006	28.80	29.73	28.75	29.66
2554	AMEX	EWQ	Wed, Jun 28, 2006	28.48	28.65	28.34	28.65
2553	AMEX	EWQ	Tue, Jun 27, 2006	28.69	28.75	28.24	28.24
2552	AMEX	EWQ	Mon, Jun 26, 2006	28.45	28.80	28.41	28.80
2551	AMEX	EWQ	Fri, Jun 23, 2006	28.31	28.73	28.31	28.55
2550	AMEX	EWQ	Thu, Jun 22, 2006	28.53	28.62	28.35	28.57
2549	AMEX	EWQ	Wed, Jun 21, 2006	28.30	28.79	28.25	28.70
2548	AMEX	EWQ	Tue, Jun 20, 2006	28.06	28.41	28.04	28.31
2547	AMEX	EWQ	Mon, Jun 19, 2006	28.36	28.36	27.85	27.99
2546	AMEX	EWQ	Fri, Jun 16, 2006	28.20	28.26	27.96	28.12
2545	AMEX	EWQ	Thu, Jun 15, 2006	27.96	28.46	27.96	28.43
2544	AMEX	EWQ	Wed, Jun 14, 2006	27.20	27.62	27.20	27.47
2543	AMEX	EWQ	Tue, Jun 13, 2006	27.50	27.78	26.90	27.40
2542	AMEX	EWQ	Mon, Jun 12, 2006	28.22	28.28	27.82	27.93
2541	AMEX	EWQ	Fri, Jun 9, 2006	28.50	28.60	28.15	28.18
2540	AMEX	EWQ	Thu, Jun 8, 2006	27.91	28.40	27.75	28.30
2539	AMEX	EWQ	Wed, Jun 7, 2006	28.96	29.28	28.82	28.91
2538	AMEX	EWQ	Tue, Jun 6, 2006	29.22	29.40	29.01	29.34
2537	AMEX	EWQ	Mon, Jun 5, 2006	30.17	30.20	29.57	29.69
2536	AMEX	EWQ	Fri, Jun 2, 2006	30.36	30.36	29.97	30.24
2535	AMEX	EWQ	Thu, Jun 1, 2006	29.33	29.95	29.23	29.95
2534	AMEX	EWQ	Wed, May 31, 2006	29.90	29.90	29.46	29.68
2533	AMEX	EWQ	Tue, May 30, 2006	29.80	29.80	29.38	29.43
2532	AMEX	EWQ	Fri, May 26, 2006	29.85	29.95	29.65	29.90
2531	AMEX	EWQ	Thu, May 25, 2006	29.50	29.66	29.24	29.47
2530	AMEX	EWQ	Wed, May 24, 2006	29.23	29.30	28.70	29.06
2529	AMEX	EWQ	Tue, May 23, 2006	29.45	29.69	29.30	29.33
2528	AMEX	EWQ	Mon, May 22, 2006	29.15	29.27	28.85	29.20
2527	AMEX	EWQ	Fri, May 19, 2006	29.36	29.65	29.21	29.65
2526	AMEX	EWQ	Thu, May 18, 2006	29.47	29.63	29.30	29.38
2525	AMEX	EWQ	Wed, May 17, 2006	30.41	30.41	29.14	29.25
2524	AMEX	EWQ	Tue, May 16, 2006	30.40	30.49	30.24	30.36
2523	AMEX	EWQ	Mon, May 15, 2006	30.37	30.47	30.05	30.21
2522	AMEX	EWQ	Fri, May 12, 2006	31.15	31.22	30.78	30.87
2521	AMEX	EWQ	Thu, May 11, 2006	31.46	31.55	31.25	31.25
2520	AMEX	EWQ	Wed, May 10, 2006	31.42	31.55	31.30	31.38
2519	AMEX	EWQ	Tue, May 9, 2006	31.39	31.42	31.25	31.41
2518	AMEX	EWQ	Mon, May 8, 2006	31.50	31.50	31.14	31.16
2517	AMEX	EWQ	Fri, May 5, 2006	31.15	31.25	31.00	31.25
2516	AMEX	EWQ	Thu, May 4, 2006	30.52	30.83	30.50	30.72
2515	AMEX	EWQ	Wed, May 3, 2006	30.63	30.63	30.27	30.41
2514	AMEX	EWQ	Tue, May 2, 2006	30.48	30.65	30.45	30.62
2513	AMEX	EWQ	Mon, May 1, 2006	30.32	30.48	30.05	30.05
2512	AMEX	EWQ	Fri, Apr 28, 2006	30.26	30.36	30.18	30.30
2511	AMEX	EWQ	Thu, Apr 27, 2006	29.89	30.33	29.80	30.21
2510	AMEX	EWQ	Wed, Apr 26, 2006	30.15	30.29	30.15	30.24
2509	AMEX	EWQ	Tue, Apr 25, 2006	30.14	30.21	29.91	30.07
2508	AMEX	EWQ	Mon, Apr 24, 2006	29.99	30.09	29.88	30.09
2507	AMEX	EWQ	Fri, Apr 21, 2006	29.84	29.98	29.82	29.93
2506	AMEX	EWQ	Thu, Apr 20, 2006	29.63	29.74	29.59	29.73
2505	AMEX	EWQ	Wed, Apr 19, 2006	29.21	29.61	29.21	29.59
2504	AMEX	EWQ	Tue, Apr 18, 2006	29.09	29.29	28.97	29.29
2503	AMEX	EWQ	Mon, Apr 17, 2006	28.80	28.99	28.80	28.91
2502	AMEX	EWQ	Thu, Apr 13, 2006	28.39	28.66	28.39	28.65
2501	AMEX	EWQ	Wed, Apr 12, 2006	28.62	28.64	28.48	28.51
2500	AMEX	EWQ	Tue, Apr 11, 2006	29.00	29.00	28.65	28.71
2499	AMEX	EWQ	Mon, Apr 10, 2006	29.01	29.14	28.99	29.08
2498	AMEX	EWQ	Fri, Apr 7, 2006	29.53	29.53	28.99	29.04
2497	AMEX	EWQ	Thu, Apr 6, 2006	29.68	29.68	29.43	29.58
2496	AMEX	EWQ	Wed, Apr 5, 2006	29.67	29.79	29.60	29.76
2495	AMEX	EWQ	Tue, Apr 4, 2006	29.58	29.68	29.55	29.67
2494	AMEX	EWQ	Mon, Apr 3, 2006	29.22	29.50	29.22	29.46
2493	AMEX	EWQ	Fri, Mar 31, 2006	29.37	29.37	29.20	29.21
2492	AMEX	EWQ	Thu, Mar 30, 2006	29.22	29.40	29.22	29.38
2491	AMEX	EWQ	Wed, Mar 29, 2006	28.74	29.01	28.69	28.97
2490	AMEX	EWQ	Tue, Mar 28, 2006	28.82	28.89	28.55	28.55
2489	AMEX	EWQ	Mon, Mar 27, 2006	28.90	28.90	28.70	28.77
2488	AMEX	EWQ	Fri, Mar 24, 2006	28.90	29.10	28.84	29.05
2487	AMEX	EWQ	Thu, Mar 23, 2006	28.95	29.00	28.75	28.82
2486	AMEX	EWQ	Wed, Mar 22, 2006	28.91	29.14	28.91	29.10
2485	AMEX	EWQ	Tue, Mar 21, 2006	28.90	28.95	28.74	28.75
2484	AMEX	EWQ	Mon, Mar 20, 2006	29.13	29.13	28.90	28.98
2483	AMEX	EWQ	Fri, Mar 17, 2006	29.04	29.08	28.91	29.03
2482	AMEX	EWQ	Thu, Mar 16, 2006	28.85	28.97	28.75	28.89
2481	AMEX	EWQ	Wed, Mar 15, 2006	28.70	28.71	28.56	28.69
2480	AMEX	EWQ	Tue, Mar 14, 2006	28.29	28.59	28.22	28.57
2479	AMEX	EWQ	Mon, Mar 13, 2006	28.17	28.29	28.17	28.20
2478	AMEX	EWQ	Fri, Mar 10, 2006	27.59	28.05	27.59	28.05
2477	AMEX	EWQ	Thu, Mar 9, 2006	27.49	27.67	27.49	27.57
2476	AMEX	EWQ	Wed, Mar 8, 2006	27.37	27.52	27.35	27.46
2475	AMEX	EWQ	Tue, Mar 7, 2006	27.55	27.55	27.39	27.47
2474	AMEX	EWQ	Mon, Mar 6, 2006	28.02	28.11	27.82	27.87
2473	AMEX	EWQ	Fri, Mar 3, 2006	27.87	28.04	27.82	28.00
2472	AMEX	EWQ	Thu, Mar 2, 2006	27.88	27.99	27.80	27.98
2471	AMEX	EWQ	Wed, Mar 1, 2006	27.80	27.98	27.80	27.97
2470	AMEX	EWQ	Tue, Feb 28, 2006	27.86	27.86	27.58	27.63
2469	AMEX	EWQ	Mon, Feb 27, 2006	27.76	27.94	27.76	27.90
2468	AMEX	EWQ	Fri, Feb 24, 2006	27.78	27.95	27.78	27.91
2467	AMEX	EWQ	Thu, Feb 23, 2006	27.81	27.93	27.73	27.76
2466	AMEX	EWQ	Wed, Feb 22, 2006	27.64	27.90	27.64	27.80
2465	AMEX	EWQ	Tue, Feb 21, 2006	27.74	27.77	27.50	27.61
2464	AMEX	EWQ	Fri, Feb 17, 2006	27.46	27.74	27.46	27.72
2463	AMEX	EWQ	Thu, Feb 16, 2006	27.26	27.50	27.26	27.50
2462	AMEX	EWQ	Wed, Feb 15, 2006	27.40	27.57	27.21	27.28
2461	AMEX	EWQ	Tue, Feb 14, 2006	27.33	27.59	27.22	27.59
2460	AMEX	EWQ	Mon, Feb 13, 2006	27.26	27.47	27.25	27.34
2459	AMEX	EWQ	Fri, Feb 10, 2006	27.55	27.59	27.26	27.34
2458	AMEX	EWQ	Thu, Feb 9, 2006	27.58	27.65	27.51	27.55
2457	AMEX	EWQ	Wed, Feb 8, 2006	27.28	27.37	27.18	27.37
2456	AMEX	EWQ	Tue, Feb 7, 2006	27.42	27.45	27.27	27.27
2455	AMEX	EWQ	Mon, Feb 6, 2006	27.53	27.53	27.40	27.47
2454	AMEX	EWQ	Fri, Feb 3, 2006	27.46	27.67	27.41	27.65
2453	AMEX	EWQ	Thu, Feb 2, 2006	27.97	27.99	27.67	27.67
2452	AMEX	EWQ	Wed, Feb 1, 2006	27.94	28.17	27.94	28.07
2451	AMEX	EWQ	Tue, Jan 31, 2006	27.97	28.11	27.89	28.05
2450	AMEX	EWQ	Mon, Jan 30, 2006	27.88	27.88	27.76	27.87
2449	AMEX	EWQ	Fri, Jan 27, 2006	28.10	28.14	27.82	27.91
2448	AMEX	EWQ	Thu, Jan 26, 2006	27.71	27.81	27.67	27.72
2447	AMEX	EWQ	Wed, Jan 25, 2006	27.35	27.43	27.23	27.30
2446	AMEX	EWQ	Tue, Jan 24, 2006	27.35	27.35	27.14	27.21
2445	AMEX	EWQ	Mon, Jan 23, 2006	27.07	27.20	27.04	27.20
2444	AMEX	EWQ	Fri, Jan 20, 2006	27.31	27.31	26.65	26.74
2443	AMEX	EWQ	Thu, Jan 19, 2006	26.92	27.22	26.92	27.13
2442	AMEX	EWQ	Wed, Jan 18, 2006	26.95	27.03	26.78	26.92
2441	AMEX	EWQ	Tue, Jan 17, 2006	27.09	27.15	26.98	27.15
2440	AMEX	EWQ	Fri, Jan 13, 2006	27.16	27.40	27.13	27.36
2439	AMEX	EWQ	Thu, Jan 12, 2006	27.50	27.50	27.29	27.30
2438	AMEX	EWQ	Wed, Jan 11, 2006	27.45	27.66	27.45	27.64
2437	AMEX	EWQ	Tue, Jan 10, 2006	27.22	27.41	27.19	27.40
2436	AMEX	EWQ	Mon, Jan 9, 2006	27.40	27.49	27.36	27.49
2435	AMEX	EWQ	Fri, Jan 6, 2006	27.40	27.60	27.39	27.60
2434	AMEX	EWQ	Thu, Jan 5, 2006	27.19	27.27	27.12	27.26
2433	AMEX	EWQ	Wed, Jan 4, 2006	27.16	27.35	27.07	27.30
2432	AMEX	EWQ	Tue, Jan 3, 2006	26.52	27.07	26.52	26.96
2431	AMEX	EWQ	Fri, Dec 30, 2005	25.85	26.31	25.77	25.98
2430	AMEX	EWQ	Thu, Dec 29, 2005	26.25	26.31	26.22	26.24
2429	AMEX	EWQ	Wed, Dec 28, 2005	26.44	26.45	26.14	26.19
2428	AMEX	EWQ	Tue, Dec 27, 2005	26.28	26.36	26.09	26.09
2427	AMEX	EWQ	Fri, Dec 23, 2005	26.24	26.28	26.16	26.20
2426	AMEX	EWQ	Thu, Dec 22, 2005	26.49	26.60	26.49	26.55
2425	AMEX	EWQ	Wed, Dec 21, 2005	26.45	26.48	26.30	26.44
2424	AMEX	EWQ	Tue, Dec 20, 2005	26.39	26.39	26.21	26.22
2423	AMEX	EWQ	Mon, Dec 19, 2005	26.60	26.60	26.44	26.50
2422	AMEX	EWQ	Fri, Dec 16, 2005	26.46	26.60	26.46	26.55
2421	AMEX	EWQ	Thu, Dec 15, 2005	26.43	26.43	26.22	26.35
2420	AMEX	EWQ	Wed, Dec 14, 2005	26.50	26.55	26.45	26.52
2419	AMEX	EWQ	Tue, Dec 13, 2005	26.44	26.55	26.34	26.50
2418	AMEX	EWQ	Mon, Dec 12, 2005	26.22	26.35	26.22	26.30
2417	AMEX	EWQ	Fri, Dec 9, 2005	25.95	26.01	25.87	25.94
2416	AMEX	EWQ	Thu, Dec 8, 2005	25.79	26.06	25.75	25.86
2415	AMEX	EWQ	Wed, Dec 7, 2005	25.95	25.95	25.63	25.69
2414	AMEX	EWQ	Tue, Dec 6, 2005	25.90	26.04	25.80	25.93
2413	AMEX	EWQ	Mon, Dec 5, 2005	25.81	25.88	25.71	25.83
2412	AMEX	EWQ	Fri, Dec 2, 2005	25.57	25.74	25.52	25.74
2411	AMEX	EWQ	Thu, Dec 1, 2005	25.30	25.67	25.30	25.67
2410	AMEX	EWQ	Wed, Nov 30, 2005	25.35	25.39	25.27	25.30
2409	AMEX	EWQ	Tue, Nov 29, 2005	25.51	25.52	25.35	25.41
2408	AMEX	EWQ	Mon, Nov 28, 2005	25.46	25.49	25.31	25.38
2407	AMEX	EWQ	Fri, Nov 25, 2005	25.50	25.53	25.34	25.34
2406	AMEX	EWQ	Wed, Nov 23, 2005	25.50	25.63	25.42	25.62
2405	AMEX	EWQ	Tue, Nov 22, 2005	25.22	25.65	25.20	25.37
2404	AMEX	EWQ	Mon, Nov 21, 2005	25.34	25.41	25.20	25.29
2403	AMEX	EWQ	Fri, Nov 18, 2005	25.10	25.20	24.96	25.11
2402	AMEX	EWQ	Thu, Nov 17, 2005	24.80	25.01	24.77	24.90
2401	AMEX	EWQ	Wed, Nov 16, 2005	24.69	24.85	24.63	24.66
2400	AMEX	EWQ	Tue, Nov 15, 2005	24.96	25.06	24.75	25.06
2399	AMEX	EWQ	Mon, Nov 14, 2005	24.94	25.02	24.85	24.95
2398	AMEX	EWQ	Fri, Nov 11, 2005	24.75	24.92	24.75	24.90
2397	AMEX	EWQ	Thu, Nov 10, 2005	24.85	24.85	24.56	24.75
2396	AMEX	EWQ	Wed, Nov 9, 2005	24.73	24.89	24.65	24.82
2395	AMEX	EWQ	Tue, Nov 8, 2005	24.88	24.95	24.85	24.91
2394	AMEX	EWQ	Mon, Nov 7, 2005	24.92	25.08	24.91	25.04
2393	AMEX	EWQ	Fri, Nov 4, 2005	25.23	25.23	24.85	24.98
2392	AMEX	EWQ	Thu, Nov 3, 2005	25.30	25.40	25.19	25.26
2391	AMEX	EWQ	Wed, Nov 2, 2005	24.92	25.17	24.92	25.15
2390	AMEX	EWQ	Tue, Nov 1, 2005	24.98	25.04	24.90	25.00
2389	AMEX	EWQ	Mon, Oct 31, 2005	24.86	25.09	24.80	24.95
2388	AMEX	EWQ	Fri, Oct 28, 2005	24.58	24.74	24.48	24.60
2387	AMEX	EWQ	Thu, Oct 27, 2005	24.67	24.75	24.56	24.56
2386	AMEX	EWQ	Wed, Oct 26, 2005	24.94	24.94	24.87	24.90
2385	AMEX	EWQ	Tue, Oct 25, 2005	25.12	25.12	24.84	25.02
2384	AMEX	EWQ	Mon, Oct 24, 2005	24.61	25.07	24.61	24.97
2383	AMEX	EWQ	Fri, Oct 21, 2005	24.66	24.68	24.50	24.51
2382	AMEX	EWQ	Thu, Oct 20, 2005	24.76	24.87	24.52	24.60
2381	AMEX	EWQ	Wed, Oct 19, 2005	24.60	25.04	24.54	25.04
2380	AMEX	EWQ	Tue, Oct 18, 2005	25.04	25.04	24.94	24.98
2379	AMEX	EWQ	Mon, Oct 17, 2005	25.37	25.40	25.27	25.35
2378	AMEX	EWQ	Fri, Oct 14, 2005	25.35	25.56	25.26	25.56
2377	AMEX	EWQ	Thu, Oct 13, 2005	24.99	25.28	24.95	25.14
2376	AMEX	EWQ	Wed, Oct 12, 2005	25.61	25.73	25.32	25.41
2375	AMEX	EWQ	Tue, Oct 11, 2005	25.74	25.74	25.58	25.62
2374	AMEX	EWQ	Mon, Oct 10, 2005	25.77	25.77	25.57	25.62
2373	AMEX	EWQ	Fri, Oct 7, 2005	25.88	25.89	25.71	25.73
2372	AMEX	EWQ	Thu, Oct 6, 2005	25.72	25.87	25.60	25.63
2371	AMEX	EWQ	Wed, Oct 5, 2005	26.00	26.00	25.59	25.65
2370	AMEX	EWQ	Tue, Oct 4, 2005	25.97	26.18	25.80	25.80
2369	AMEX	EWQ	Mon, Oct 3, 2005	25.93	26.00	25.81	26.00
2368	AMEX	EWQ	Fri, Sep 30, 2005	26.01	26.14	25.89	25.96
2367	AMEX	EWQ	Thu, Sep 29, 2005	25.96	26.20	25.83	26.04
2366	AMEX	EWQ	Wed, Sep 28, 2005	25.88	25.95	25.85	25.95
2365	AMEX	EWQ	Tue, Sep 27, 2005	25.69	25.74	25.54	25.71
2364	AMEX	EWQ	Mon, Sep 26, 2005	25.70	25.80	25.67	25.74
2363	AMEX	EWQ	Fri, Sep 23, 2005	25.27	25.44	25.26	25.28
2362	AMEX	EWQ	Thu, Sep 22, 2005	25.50	25.52	25.27	25.39
2361	AMEX	EWQ	Wed, Sep 21, 2005	25.70	25.76	25.56	25.59
2360	AMEX	EWQ	Tue, Sep 20, 2005	25.89	25.96	25.70	25.70
2359	AMEX	EWQ	Mon, Sep 19, 2005	25.84	25.85	25.64	25.70
2358	AMEX	EWQ	Fri, Sep 16, 2005	25.93	26.02	25.82	26.01
2357	AMEX	EWQ	Thu, Sep 15, 2005	25.68	25.84	25.66	25.73
2356	AMEX	EWQ	Wed, Sep 14, 2005	25.89	25.89	25.69	25.69
2355	AMEX	EWQ	Tue, Sep 13, 2005	25.82	25.82	25.66	25.71
2354	AMEX	EWQ	Mon, Sep 12, 2005	26.01	26.04	25.86	25.90
2353	AMEX	EWQ	Fri, Sep 9, 2005	26.07	26.25	26.07	26.25
2352	AMEX	EWQ	Thu, Sep 8, 2005	26.04	26.15	25.87	25.91
2351	AMEX	EWQ	Wed, Sep 7, 2005	26.11	26.22	26.10	26.10
2350	AMEX	EWQ	Tue, Sep 6, 2005	26.19	26.22	26.08	26.21
2349	AMEX	EWQ	Fri, Sep 2, 2005	25.96	26.02	25.88	26.02
2348	AMEX	EWQ	Thu, Sep 1, 2005	25.80	26.06	25.80	26.04
2347	AMEX	EWQ	Wed, Aug 31, 2005	25.21	25.57	25.21	25.57
2346	AMEX	EWQ	Tue, Aug 30, 2005	25.07	25.09	24.95	25.09
2345	AMEX	EWQ	Mon, Aug 29, 2005	25.16	25.16	25.05	25.15
2344	AMEX	EWQ	Fri, Aug 26, 2005	25.18	25.23	25.02	25.02
2343	AMEX	EWQ	Thu, Aug 25, 2005	25.25	25.41	25.25	25.26
2342	AMEX	EWQ	Wed, Aug 24, 2005	25.30	25.55	25.30	25.30
2341	AMEX	EWQ	Tue, Aug 23, 2005	25.53	25.58	25.40	25.40
2340	AMEX	EWQ	Mon, Aug 22, 2005	25.65	25.76	25.59	25.63
2339	AMEX	EWQ	Fri, Aug 19, 2005	25.35	25.57	25.35	25.52
2338	AMEX	EWQ	Thu, Aug 18, 2005	25.23	25.39	25.15	25.29
2337	AMEX	EWQ	Wed, Aug 17, 2005	25.52	25.64	25.43	25.48
2336	AMEX	EWQ	Tue, Aug 16, 2005	25.80	25.90	25.62	25.76
2335	AMEX	EWQ	Mon, Aug 15, 2005	26.01	26.09	25.93	25.96
2334	AMEX	EWQ	Fri, Aug 12, 2005	26.10	26.19	26.03	26.12
2333	AMEX	EWQ	Thu, Aug 11, 2005	26.28	26.43	26.17	26.43
2332	AMEX	EWQ	Wed, Aug 10, 2005	26.22	26.29	26.10	26.29
2331	AMEX	EWQ	Tue, Aug 9, 2005	25.92	26.13	25.84	25.97
2330	AMEX	EWQ	Mon, Aug 8, 2005	25.75	25.88	25.62	25.62
2329	AMEX	EWQ	Fri, Aug 5, 2005	25.80	25.80	25.49	25.63
2328	AMEX	EWQ	Thu, Aug 4, 2005	25.85	25.94	25.71	25.71
2327	AMEX	EWQ	Wed, Aug 3, 2005	25.90	26.14	25.80	26.02
2326	AMEX	EWQ	Tue, Aug 2, 2005	25.61	25.85	25.61	25.83
2325	AMEX	EWQ	Mon, Aug 1, 2005	25.50	25.63	25.46	25.47
2324	AMEX	EWQ	Fri, Jul 29, 2005	25.42	25.42	25.23	25.23
2323	AMEX	EWQ	Thu, Jul 28, 2005	25.33	25.41	25.21	25.37
2322	AMEX	EWQ	Wed, Jul 27, 2005	25.00	25.15	24.92	25.15
2321	AMEX	EWQ	Tue, Jul 26, 2005	25.00	25.05	24.89	25.05
2320	AMEX	EWQ	Mon, Jul 25, 2005	25.05	25.05	24.90	24.90
2319	AMEX	EWQ	Fri, Jul 22, 2005	25.11	25.11	24.98	25.00
2318	AMEX	EWQ	Thu, Jul 21, 2005	25.29	25.30	24.98	25.16
2317	AMEX	EWQ	Wed, Jul 20, 2005	24.99	25.24	24.82	25.20
2316	AMEX	EWQ	Tue, Jul 19, 2005	24.70	25.03	24.69	24.88
2315	AMEX	EWQ	Mon, Jul 18, 2005	24.60	24.77	24.60	24.70
2314	AMEX	EWQ	Fri, Jul 15, 2005	24.70	24.79	24.70	24.79
2313	AMEX	EWQ	Thu, Jul 14, 2005	24.87	24.88	24.72	24.72
2312	AMEX	EWQ	Wed, Jul 13, 2005	24.66	24.70	24.58	24.66
2311	AMEX	EWQ	Tue, Jul 12, 2005	24.59	24.87	24.59	24.82
2310	AMEX	EWQ	Mon, Jul 11, 2005	24.27	24.69	24.27	24.40
2309	AMEX	EWQ	Fri, Jul 8, 2005	23.95	24.24	23.95	24.19
2308	AMEX	EWQ	Thu, Jul 7, 2005	23.52	23.83	23.47	23.75
2307	AMEX	EWQ	Wed, Jul 6, 2005	23.83	23.91	23.77	23.91
2306	AMEX	EWQ	Tue, Jul 5, 2005	23.57	23.93	23.57	23.80
2305	AMEX	EWQ	Fri, Jul 1, 2005	24.09	24.09	23.87	23.87
2304	AMEX	EWQ	Thu, Jun 30, 2005	24.09	24.09	23.95	24.04
2303	AMEX	EWQ	Wed, Jun 29, 2005	23.93	24.05	23.89	23.99
2302	AMEX	EWQ	Tue, Jun 28, 2005	23.70	23.79	23.70	23.79
2301	AMEX	EWQ	Mon, Jun 27, 2005	23.79	23.79	23.60	23.61
2300	AMEX	EWQ	Fri, Jun 24, 2005	23.85	23.89	23.70	23.82
2299	AMEX	EWQ	Thu, Jun 23, 2005	23.94	24.04	23.87	23.96
2298	AMEX	EWQ	Wed, Jun 22, 2005	23.99	24.10	23.99	24.10
2297	AMEX	EWQ	Tue, Jun 21, 2005	23.95	24.18	23.83	24.18
2296	AMEX	EWQ	Mon, Jun 20, 2005	24.02	24.04	23.87	24.01
2295	AMEX	EWQ	Fri, Jun 17, 2005	24.00	24.35	24.00	24.23
2294	AMEX	EWQ	Thu, Jun 16, 2005	23.90	23.90	23.65	23.75
2293	AMEX	EWQ	Wed, Jun 15, 2005	23.95	23.95	23.70	23.70
2292	AMEX	EWQ	Tue, Jun 14, 2005	23.72	23.79	23.60	23.70
2291	AMEX	EWQ	Mon, Jun 13, 2005	23.69	23.96	23.69	23.96
2290	AMEX	EWQ	Fri, Jun 10, 2005	23.90	24.01	23.61	23.80
2289	AMEX	EWQ	Thu, Jun 9, 2005	23.86	23.95	23.78	23.85
2288	AMEX	EWQ	Wed, Jun 8, 2005	24.07	24.11	23.87	23.97
2287	AMEX	EWQ	Tue, Jun 7, 2005	23.94	24.15	23.92	24.00
2286	AMEX	EWQ	Mon, Jun 6, 2005	23.86	23.96	23.80	23.96
2285	AMEX	EWQ	Fri, Jun 3, 2005	24.00	24.05	23.75	23.89
2284	AMEX	EWQ	Thu, Jun 2, 2005	23.80	24.06	23.80	24.06
2283	AMEX	EWQ	Wed, Jun 1, 2005	23.58	23.92	23.58	23.73
2282	AMEX	EWQ	Tue, May 31, 2005	23.91	23.91	23.71	23.82
2281	AMEX	EWQ	Fri, May 27, 2005	24.04	24.20	23.94	24.20
2280	AMEX	EWQ	Thu, May 26, 2005	24.03	24.10	23.92	24.08
2279	AMEX	EWQ	Wed, May 25, 2005	24.02	24.02	23.85	23.99
2278	AMEX	EWQ	Tue, May 24, 2005	23.97	23.97	23.85	23.85
2277	AMEX	EWQ	Mon, May 23, 2005	23.91	24.13	23.91	24.13
2276	AMEX	EWQ	Fri, May 20, 2005	23.87	23.90	23.77	23.90
2275	AMEX	EWQ	Thu, May 19, 2005	23.90	23.94	23.75	23.94
2274	AMEX	EWQ	Wed, May 18, 2005	23.45	23.98	23.45	23.74
2273	AMEX	EWQ	Tue, May 17, 2005	23.42	23.56	23.30	23.44
2272	AMEX	EWQ	Mon, May 16, 2005	23.30	23.59	23.30	23.59
2271	AMEX	EWQ	Fri, May 13, 2005	23.50	23.54	23.28	23.48
2270	AMEX	EWQ	Thu, May 12, 2005	23.50	23.60	23.36	23.47
2269	AMEX	EWQ	Wed, May 11, 2005	23.65	23.65	23.52	23.61
2268	AMEX	EWQ	Tue, May 10, 2005	23.70	23.77	23.65	23.65
2267	AMEX	EWQ	Mon, May 9, 2005	23.84	23.87	23.76	23.87
2266	AMEX	EWQ	Fri, May 6, 2005	23.85	23.98	23.80	23.91
2265	AMEX	EWQ	Thu, May 5, 2005	23.95	24.02	23.80	23.85
2264	AMEX	EWQ	Wed, May 4, 2005	23.60	23.79	23.55	23.78
2263	AMEX	EWQ	Tue, May 3, 2005	23.43	23.57	23.40	23.40
2262	AMEX	EWQ	Mon, May 2, 2005	23.30	23.48	23.30	23.40
2261	AMEX	EWQ	Fri, Apr 29, 2005	23.33	23.45	23.18	23.37
2260	AMEX	EWQ	Thu, Apr 28, 2005	23.21	23.36	23.09	23.15
2259	AMEX	EWQ	Wed, Apr 27, 2005	23.52	23.56	23.31	23.56
2258	AMEX	EWQ	Tue, Apr 26, 2005	23.78	23.90	23.77	23.78
2257	AMEX	EWQ	Mon, Apr 25, 2005	23.91	23.93	23.80	23.93
2256	AMEX	EWQ	Fri, Apr 22, 2005	24.00	24.00	23.80	23.87
2255	AMEX	EWQ	Thu, Apr 21, 2005	23.83	23.95	23.75	23.95
2254	AMEX	EWQ	Wed, Apr 20, 2005	23.65	23.76	23.59	23.67
2253	AMEX	EWQ	Tue, Apr 19, 2005	23.79	23.86	23.65	23.73
2252	AMEX	EWQ	Mon, Apr 18, 2005	23.70	23.80	23.65	23.77
2251	AMEX	EWQ	Fri, Apr 15, 2005	24.09	24.13	23.79	23.79
2250	AMEX	EWQ	Thu, Apr 14, 2005	24.23	24.29	24.10	24.18
2249	AMEX	EWQ	Wed, Apr 13, 2005	24.35	24.48	24.34	24.34
2248	AMEX	EWQ	Tue, Apr 12, 2005	24.44	24.59	24.26	24.59
2247	AMEX	EWQ	Mon, Apr 11, 2005	24.57	24.65	24.55	24.58
2246	AMEX	EWQ	Fri, Apr 8, 2005	24.38	24.59	24.30	24.55
2245	AMEX	EWQ	Thu, Apr 7, 2005	24.49	24.56	24.33	24.33
2244	AMEX	EWQ	Wed, Apr 6, 2005	24.22	24.43	24.13	24.41
2243	AMEX	EWQ	Tue, Apr 5, 2005	24.08	24.14	24.04	24.14
2242	AMEX	EWQ	Mon, Apr 4, 2005	24.00	24.06	23.84	24.06
2241	AMEX	EWQ	Fri, Apr 1, 2005	24.41	24.42	24.06	24.21
2240	AMEX	EWQ	Thu, Mar 31, 2005	24.41	24.44	24.18	24.18
2239	AMEX	EWQ	Wed, Mar 30, 2005	24.22	24.38	24.22	24.35
2238	AMEX	EWQ	Tue, Mar 29, 2005	24.15	24.23	24.04	24.18
2237	AMEX	EWQ	Mon, Mar 28, 2005	24.22	24.26	24.06	24.15
2236	AMEX	EWQ	Thu, Mar 24, 2005	24.20	24.30	24.16	24.16
2235	AMEX	EWQ	Wed, Mar 23, 2005	24.05	24.14	24.05	24.10
2234	AMEX	EWQ	Tue, Mar 22, 2005	24.41	24.65	24.13	24.13
2233	AMEX	EWQ	Mon, Mar 21, 2005	24.65	24.65	24.45	24.50
2232	AMEX	EWQ	Fri, Mar 18, 2005	24.82	24.84	24.70	24.70
2231	AMEX	EWQ	Thu, Mar 17, 2005	24.83	24.90	24.72	24.82
2230	AMEX	EWQ	Wed, Mar 16, 2005	24.90	24.95	24.76	24.77
2229	AMEX	EWQ	Tue, Mar 15, 2005	25.07	25.07	24.88	24.88
2228	AMEX	EWQ	Mon, Mar 14, 2005	25.01	25.01	24.86	24.89
2227	AMEX	EWQ	Fri, Mar 11, 2005	25.06	25.19	25.06	25.08
2226	AMEX	EWQ	Thu, Mar 10, 2005	25.05	25.12	25.00	25.07
2225	AMEX	EWQ	Wed, Mar 9, 2005	25.02	25.18	25.02	25.08
2224	AMEX	EWQ	Tue, Mar 8, 2005	25.07	25.18	25.06	25.10
2223	AMEX	EWQ	Mon, Mar 7, 2005	24.95	25.15	24.94	25.01
2222	AMEX	EWQ	Fri, Mar 4, 2005	24.81	25.10	24.81	24.95
2221	AMEX	EWQ	Thu, Mar 3, 2005	24.59	24.68	24.48	24.48
2220	AMEX	EWQ	Wed, Mar 2, 2005	24.46	24.65	24.44	24.62
2219	AMEX	EWQ	Tue, Mar 1, 2005	24.69	24.77	24.63	24.63
2218	AMEX	EWQ	Mon, Feb 28, 2005	24.65	24.78	24.58	24.69
2217	AMEX	EWQ	Fri, Feb 25, 2005	24.45	24.80	24.42	24.80
2216	AMEX	EWQ	Thu, Feb 24, 2005	24.34	24.36	24.22	24.36
2215	AMEX	EWQ	Wed, Feb 23, 2005	24.25	24.34	24.14	24.18
2214	AMEX	EWQ	Tue, Feb 22, 2005	24.31	24.50	24.30	24.35
2213	AMEX	EWQ	Fri, Feb 18, 2005	24.24	24.43	24.24	24.43
2212	AMEX	EWQ	Thu, Feb 17, 2005	24.24	24.26	24.10	24.12
2211	AMEX	EWQ	Wed, Feb 16, 2005	24.11	24.19	24.00	24.11
2210	AMEX	EWQ	Tue, Feb 15, 2005	24.08	24.28	24.06	24.28
2209	AMEX	EWQ	Mon, Feb 14, 2005	23.97	24.08	23.90	24.01
2208	AMEX	EWQ	Fri, Feb 11, 2005	23.67	23.89	23.67	23.88
2207	AMEX	EWQ	Thu, Feb 10, 2005	23.50	23.69	23.50	23.63
2206	AMEX	EWQ	Wed, Feb 9, 2005	23.42	23.47	23.38	23.38
2205	AMEX	EWQ	Tue, Feb 8, 2005	23.38	23.48	23.35	23.42
2204	AMEX	EWQ	Mon, Feb 7, 2005	23.55	23.57	23.42	23.43
2203	AMEX	EWQ	Fri, Feb 4, 2005	23.51	23.60	23.44	23.48
2202	AMEX	EWQ	Thu, Feb 3, 2005	23.49	23.53	23.43	23.53
2201	AMEX	EWQ	Wed, Feb 2, 2005	23.80	23.80	23.66	23.71
2200	AMEX	EWQ	Tue, Feb 1, 2005	23.56	23.72	23.51	23.61
2199	AMEX	EWQ	Mon, Jan 31, 2005	23.40	23.59	23.40	23.51
2198	AMEX	EWQ	Fri, Jan 28, 2005	23.44	23.44	23.15	23.15
2197	AMEX	EWQ	Thu, Jan 27, 2005	23.18	23.34	23.18	23.32
2196	AMEX	EWQ	Wed, Jan 26, 2005	23.30	23.46	23.30	23.32
2195	AMEX	EWQ	Tue, Jan 25, 2005	23.13	23.24	23.13	23.18
2194	AMEX	EWQ	Mon, Jan 24, 2005	23.14	23.15	22.95	22.97
2193	AMEX	EWQ	Fri, Jan 21, 2005	23.09	23.17	22.98	23.10
2192	AMEX	EWQ	Thu, Jan 20, 2005	22.98	22.99	22.78	22.81
2191	AMEX	EWQ	Wed, Jan 19, 2005	23.37	23.37	23.10	23.10
2190	AMEX	EWQ	Tue, Jan 18, 2005	23.10	23.32	23.10	23.32
2189	AMEX	EWQ	Fri, Jan 14, 2005	23.12	23.29	23.12	23.28
2188	AMEX	EWQ	Thu, Jan 13, 2005	23.31	23.31	23.24	23.24
2187	AMEX	EWQ	Wed, Jan 12, 2005	23.30	23.36	23.28	23.34
2186	AMEX	EWQ	Tue, Jan 11, 2005	23.20	23.27	23.14	23.17
2185	AMEX	EWQ	Mon, Jan 10, 2005	23.25	23.40	23.25	23.35
2184	AMEX	EWQ	Fri, Jan 7, 2005	23.63	23.63	23.25	23.30
2183	AMEX	EWQ	Thu, Jan 6, 2005	23.34	23.50	23.32	23.37
2182	AMEX	EWQ	Wed, Jan 5, 2005	23.40	23.44	23.31	23.43
2181	AMEX	EWQ	Tue, Jan 4, 2005	23.75	23.75	23.40	23.40
2180	AMEX	EWQ	Mon, Jan 3, 2005	24.06	24.12	23.86	23.94
2179	AMEX	EWQ	Fri, Dec 31, 2004	23.89	23.98	23.85	23.88
2178	AMEX	EWQ	Thu, Dec 30, 2004	23.94	24.13	23.94	23.98
2177	AMEX	EWQ	Wed, Dec 29, 2004	23.94	23.95	23.83	23.95
2176	AMEX	EWQ	Tue, Dec 28, 2004	23.82	24.00	23.82	24.00
2175	AMEX	EWQ	Mon, Dec 27, 2004	23.88	23.96	23.80	23.96
2174	AMEX	EWQ	Thu, Dec 23, 2004	23.70	23.79	23.65	23.65
2173	AMEX	EWQ	Wed, Dec 22, 2004	23.68	23.79	23.68	23.70
2172	AMEX	EWQ	Tue, Dec 21, 2004	23.56	23.64	23.51	23.58
2171	AMEX	EWQ	Mon, Dec 20, 2004	23.42	23.50	23.32	23.35
2170	AMEX	EWQ	Fri, Dec 17, 2004	23.34	23.35	23.19	23.30
2169	AMEX	EWQ	Thu, Dec 16, 2004	23.62	23.68	23.49	23.53
2168	AMEX	EWQ	Wed, Dec 15, 2004	23.74	23.86	23.74	23.80
2167	AMEX	EWQ	Tue, Dec 14, 2004	23.67	23.73	23.55	23.70
2166	AMEX	EWQ	Mon, Dec 13, 2004	23.54	23.66	23.45	23.65
2165	AMEX	EWQ	Fri, Dec 10, 2004	23.10	23.28	23.10	23.25
2164	AMEX	EWQ	Thu, Dec 9, 2004	23.22	23.50	23.15	23.50
2163	AMEX	EWQ	Wed, Dec 8, 2004	23.34	23.61	23.23	23.61
2162	AMEX	EWQ	Tue, Dec 7, 2004	23.71	23.77	23.65	23.73
2161	AMEX	EWQ	Mon, Dec 6, 2004	23.56	23.71	23.55	23.71
2160	AMEX	EWQ	Fri, Dec 3, 2004	23.52	23.78	23.52	23.78
2159	AMEX	EWQ	Thu, Dec 2, 2004	23.72	23.72	23.62	23.66
2158	AMEX	EWQ	Wed, Dec 1, 2004	23.40	23.70	23.40	23.70
2157	AMEX	EWQ	Tue, Nov 30, 2004	23.49	23.49	23.27	23.37
2156	AMEX	EWQ	Mon, Nov 29, 2004	23.57	23.60	23.31	23.50
2155	AMEX	EWQ	Fri, Nov 26, 2004	23.23	23.52	23.23	23.51
2154	AMEX	EWQ	Wed, Nov 24, 2004	23.14	23.23	23.10	23.21
2153	AMEX	EWQ	Tue, Nov 23, 2004	23.12	23.12	23.00	23.02
2152	AMEX	EWQ	Mon, Nov 22, 2004	22.89	23.12	22.86	23.12
2151	AMEX	EWQ	Fri, Nov 19, 2004	23.14	23.14	22.96	22.96
2150	AMEX	EWQ	Thu, Nov 18, 2004	23.20	23.22	23.14	23.14
2149	AMEX	EWQ	Wed, Nov 17, 2004	23.16	23.39	23.16	23.33
2148	AMEX	EWQ	Tue, Nov 16, 2004	22.96	22.99	22.91	22.96
2147	AMEX	EWQ	Mon, Nov 15, 2004	23.13	23.16	23.05	23.05
2146	AMEX	EWQ	Fri, Nov 12, 2004	23.12	23.37	23.05	23.37
2145	AMEX	EWQ	Thu, Nov 11, 2004	23.01	23.26	22.94	23.25
2144	AMEX	EWQ	Wed, Nov 10, 2004	22.86	22.88	22.73	22.73
2143	AMEX	EWQ	Tue, Nov 9, 2004	22.73	22.78	22.73	22.74
2142	AMEX	EWQ	Mon, Nov 8, 2004	22.83	22.87	22.74	22.74
2141	AMEX	EWQ	Fri, Nov 5, 2004	22.69	22.99	22.69	22.87
2140	AMEX	EWQ	Thu, Nov 4, 2004	22.59	22.87	22.52	22.76
2139	AMEX	EWQ	Wed, Nov 3, 2004	22.46	22.60	22.46	22.52
2138	AMEX	EWQ	Tue, Nov 2, 2004	22.31	22.33	22.20	22.26
2137	AMEX	EWQ	Mon, Nov 1, 2004	22.22	22.24	22.10	22.20
2136	AMEX	EWQ	Fri, Oct 29, 2004	22.14	22.19	22.08	22.19
2135	AMEX	EWQ	Thu, Oct 28, 2004	22.00	22.12	22.00	22.12
2134	AMEX	EWQ	Wed, Oct 27, 2004	21.76	21.99	21.76	21.98
2133	AMEX	EWQ	Tue, Oct 26, 2004	21.59	21.60	21.57	21.59
2132	AMEX	EWQ	Mon, Oct 25, 2004	21.58	21.64	21.54	21.60
2131	AMEX	EWQ	Fri, Oct 22, 2004	21.69	21.78	21.58	21.58
2130	AMEX	EWQ	Thu, Oct 21, 2004	21.66	21.77	21.60	21.67
2129	AMEX	EWQ	Wed, Oct 20, 2004	21.49	21.61	21.48	21.58
2128	AMEX	EWQ	Tue, Oct 19, 2004	21.59	21.64	21.53	21.58
2127	AMEX	EWQ	Mon, Oct 18, 2004	21.42	21.48	21.36	21.40
2126	AMEX	EWQ	Fri, Oct 15, 2004	21.40	21.46	21.40	21.40
2125	AMEX	EWQ	Thu, Oct 14, 2004	21.16	21.20	21.03	21.05
2124	AMEX	EWQ	Wed, Oct 13, 2004	21.17	21.18	21.16	21.16
2123	AMEX	EWQ	Tue, Oct 12, 2004	21.14	21.32	21.14	21.23
2122	AMEX	EWQ	Mon, Oct 11, 2004	21.54	21.63	21.54	21.63
2121	AMEX	EWQ	Fri, Oct 8, 2004	21.45	21.68	21.45	21.47
2120	AMEX	EWQ	Thu, Oct 7, 2004	21.54	21.57	21.52	21.52
2119	AMEX	EWQ	Wed, Oct 6, 2004	21.55	21.64	21.55	21.56
2118	AMEX	EWQ	Tue, Oct 5, 2004	21.60	21.70	21.54	21.69
2117	AMEX	EWQ	Mon, Oct 4, 2004	21.57	21.65	21.49	21.64
2116	AMEX	EWQ	Fri, Oct 1, 2004	21.32	21.66	21.32	21.66
2115	AMEX	EWQ	Thu, Sep 30, 2004	20.53	21.14	20.53	21.14
2114	AMEX	EWQ	Wed, Sep 29, 2004	21.17	21.24	21.17	21.24
2113	AMEX	EWQ	Tue, Sep 28, 2004	21.06	21.18	21.05	21.18
2112	AMEX	EWQ	Mon, Sep 27, 2004	20.92	21.04	20.84	21.04
2111	AMEX	EWQ	Fri, Sep 24, 2004	20.98	21.10	20.94	21.10
2110	AMEX	EWQ	Thu, Sep 23, 2004	20.99	21.04	20.85	20.85
2109	AMEX	EWQ	Wed, Sep 22, 2004	21.05	21.14	21.00	21.12
2108	AMEX	EWQ	Tue, Sep 21, 2004	21.23	21.32	21.23	21.32
2107	AMEX	EWQ	Mon, Sep 20, 2004	20.92	20.92	20.92	20.92
2106	AMEX	EWQ	Fri, Sep 17, 2004	21.16	21.17	21.02	21.02
2105	AMEX	EWQ	Thu, Sep 16, 2004	20.86	21.06	20.86	20.91
2104	AMEX	EWQ	Wed, Sep 15, 2004	21.01	21.05	20.79	20.90
2103	AMEX	EWQ	Tue, Sep 14, 2004	21.17	21.23	21.14	21.14
2102	AMEX	EWQ	Mon, Sep 13, 2004	21.15	21.27	21.10	21.27
2101	AMEX	EWQ	Fri, Sep 10, 2004	20.96	21.09	20.96	21.02
2100	AMEX	EWQ	Thu, Sep 9, 2004	20.63	20.83	20.63	20.83
2099	AMEX	EWQ	Wed, Sep 8, 2004	20.65	20.83	20.65	20.80
2098	AMEX	EWQ	Tue, Sep 7, 2004	20.79	20.86	20.71	20.79
2097	AMEX	EWQ	Fri, Sep 3, 2004	20.61	20.79	20.61	20.68
2096	AMEX	EWQ	Thu, Sep 2, 2004	20.61	20.80	20.59	20.80
2095	AMEX	EWQ	Wed, Sep 1, 2004	20.54	20.63	20.53	20.60
2094	AMEX	EWQ	Tue, Aug 31, 2004	20.49	20.54	20.42	20.49
2093	AMEX	EWQ	Mon, Aug 30, 2004	20.56	20.61	20.47	20.51
2092	AMEX	EWQ	Fri, Aug 27, 2004	20.56	20.59	20.55	20.59
2091	AMEX	EWQ	Thu, Aug 26, 2004	20.49	20.54	20.42	20.54
2090	AMEX	EWQ	Wed, Aug 25, 2004	20.36	20.46	20.36	20.46
2089	AMEX	EWQ	Tue, Aug 24, 2004	20.30	20.30	20.17	20.17
2088	AMEX	EWQ	Mon, Aug 23, 2004	20.52	20.52	20.24	20.25
2087	AMEX	EWQ	Fri, Aug 20, 2004	20.41	20.48	20.41	20.48
2086	AMEX	EWQ	Thu, Aug 19, 2004	20.45	20.46	20.43	20.46
2085	AMEX	EWQ	Wed, Aug 18, 2004	20.27	20.45	20.26	20.45
2084	AMEX	EWQ	Tue, Aug 17, 2004	20.31	20.33	20.24	20.33
2083	AMEX	EWQ	Mon, Aug 16, 2004	20.14	20.16	20.14	20.16
2082	AMEX	EWQ	Fri, Aug 13, 2004	20.03	20.05	19.91	19.91
2081	AMEX	EWQ	Thu, Aug 12, 2004	19.95	19.95	19.89	19.89
2080	AMEX	EWQ	Wed, Aug 11, 2004	19.96	20.00	19.86	19.95
2079	AMEX	EWQ	Tue, Aug 10, 2004	20.13	20.26	20.07	20.23
2078	AMEX	EWQ	Mon, Aug 9, 2004	20.08	20.08	19.85	19.92
2077	AMEX	EWQ	Fri, Aug 6, 2004	20.26	20.26	20.06	20.11
2076	AMEX	EWQ	Thu, Aug 5, 2004	20.35	20.35	20.01	20.01
2075	AMEX	EWQ	Wed, Aug 4, 2004	20.10	20.30	20.10	20.30
2074	AMEX	EWQ	Tue, Aug 3, 2004	20.35	20.50	20.35	20.41
2073	AMEX	EWQ	Mon, Aug 2, 2004	20.20	20.29	20.20	20.26
2072	AMEX	EWQ	Fri, Jul 30, 2004	20.35	20.54	20.30	20.43
2071	AMEX	EWQ	Thu, Jul 29, 2004	20.27	20.48	20.27	20.48
2070	AMEX	EWQ	Wed, Jul 28, 2004	20.19	20.19	20.08	20.08
2069	AMEX	EWQ	Tue, Jul 27, 2004	19.97	20.29	19.97	20.28
2068	AMEX	EWQ	Mon, Jul 26, 2004	20.19	20.19	19.94	20.01
2067	AMEX	EWQ	Fri, Jul 23, 2004	20.36	20.36	20.08	20.08
2066	AMEX	EWQ	Thu, Jul 22, 2004	20.52	20.60	20.40	20.57
2065	AMEX	EWQ	Wed, Jul 21, 2004	20.81	20.81	20.58	20.60
2064	AMEX	EWQ	Tue, Jul 20, 2004	20.75	20.83	20.72	20.82
2063	AMEX	EWQ	Mon, Jul 19, 2004	20.81	20.81	20.75	20.75
2062	AMEX	EWQ	Fri, Jul 16, 2004	20.96	20.96	20.82	20.82
2061	AMEX	EWQ	Thu, Jul 15, 2004	20.91	20.91	20.73	20.75
2060	AMEX	EWQ	Wed, Jul 14, 2004	20.90	21.04	20.90	20.91
2059	AMEX	EWQ	Tue, Jul 13, 2004	21.01	21.01	20.96	20.99
2058	AMEX	EWQ	Mon, Jul 12, 2004	21.05	21.18	20.97	21.18
2057	AMEX	EWQ	Fri, Jul 9, 2004	21.05	21.13	21.05	21.09
2056	AMEX	EWQ	Thu, Jul 8, 2004	21.00	21.15	21.00	21.03
2055	AMEX	EWQ	Wed, Jul 7, 2004	20.98	21.12	20.98	21.12
2054	AMEX	EWQ	Tue, Jul 6, 2004	20.95	21.02	20.85	20.90
2053	AMEX	EWQ	Fri, Jul 2, 2004	21.00	21.10	20.94	21.05
2052	AMEX	EWQ	Thu, Jul 1, 2004	21.21	21.21	20.85	20.88
2051	AMEX	EWQ	Wed, Jun 30, 2004	21.21	21.21	21.01	21.17
2050	AMEX	EWQ	Tue, Jun 29, 2004	21.14	21.22	21.00	21.01
2049	AMEX	EWQ	Mon, Jun 28, 2004	21.26	21.35	20.38	21.18
2048	AMEX	EWQ	Fri, Jun 25, 2004	21.11	21.11	21.00	21.00
2047	AMEX	EWQ	Thu, Jun 24, 2004	21.23	21.25	21.04	21.04
2046	AMEX	EWQ	Wed, Jun 23, 2004	20.97	21.04	20.82	20.99
2045	AMEX	EWQ	Tue, Jun 22, 2004	20.90	20.97	20.80	20.97
2044	AMEX	EWQ	Mon, Jun 21, 2004	20.98	21.07	20.90	20.92
2043	AMEX	EWQ	Fri, Jun 18, 2004	20.90	21.05	20.90	21.04
2042	AMEX	EWQ	Thu, Jun 17, 2004	20.78	20.92	20.75	20.80
2041	AMEX	EWQ	Wed, Jun 16, 2004	20.73	20.78	20.68	20.75
2040	AMEX	EWQ	Tue, Jun 15, 2004	20.60	20.80	20.40	20.75
2039	AMEX	EWQ	Mon, Jun 14, 2004	20.45	20.45	20.35	20.42
2038	AMEX	EWQ	Thu, Jun 10, 2004	20.71	20.85	20.68	20.85
2037	AMEX	EWQ	Wed, Jun 9, 2004	20.86	20.90	20.59	20.68
2036	AMEX	EWQ	Tue, Jun 8, 2004	21.13	21.14	21.07	21.10
2035	AMEX	EWQ	Mon, Jun 7, 2004	21.14	21.37	21.14	21.37
2034	AMEX	EWQ	Fri, Jun 4, 2004	20.89	21.04	20.76	21.00
2033	AMEX	EWQ	Thu, Jun 3, 2004	20.62	20.71	20.62	20.66
2032	AMEX	EWQ	Wed, Jun 2, 2004	20.83	20.83	20.66	20.79
2031	AMEX	EWQ	Tue, Jun 1, 2004	20.52	20.62	20.48	20.62
2030	AMEX	EWQ	Fri, May 28, 2004	20.74	20.77	20.54	20.65
2029	AMEX	EWQ	Thu, May 27, 2004	20.75	20.89	20.71	20.89
2028	AMEX	EWQ	Wed, May 26, 2004	20.31	20.53	20.29	20.53
2027	AMEX	EWQ	Tue, May 25, 2004	20.12	20.34	20.06	20.25
2026	AMEX	EWQ	Mon, May 24, 2004	19.95	20.12	19.95	20.11
2025	AMEX	EWQ	Fri, May 21, 2004	19.86	19.93	19.71	19.71
2024	AMEX	EWQ	Thu, May 20, 2004	19.84	19.84	19.80	19.80
2023	AMEX	EWQ	Wed, May 19, 2004	19.92	20.05	19.83	19.85
2022	AMEX	EWQ	Tue, May 18, 2004	19.55	19.62	19.47	19.60
2021	AMEX	EWQ	Mon, May 17, 2004	19.50	19.57	19.44	19.57
2020	AMEX	EWQ	Fri, May 14, 2004	19.67	19.72	19.50	19.68
2019	AMEX	EWQ	Thu, May 13, 2004	19.53	19.60	19.43	19.44
2018	AMEX	EWQ	Wed, May 12, 2004	19.37	19.39	19.19	19.39
2017	AMEX	EWQ	Tue, May 11, 2004	19.49	19.55	19.46	19.46
2016	AMEX	EWQ	Mon, May 10, 2004	19.62	19.62	19.41	19.42
2015	AMEX	EWQ	Fri, May 7, 2004	20.01	20.01	19.84	19.84
2014	AMEX	EWQ	Thu, May 6, 2004	20.42	20.42	20.17	20.28
2013	AMEX	EWQ	Wed, May 5, 2004	20.52	20.61	20.52	20.54
2012	AMEX	EWQ	Tue, May 4, 2004	20.30	20.47	20.28	20.35
2011	AMEX	EWQ	Mon, May 3, 2004	20.01	20.11	20.01	20.03
2010	AMEX	EWQ	Fri, Apr 30, 2004	20.01	20.06	19.90	19.92
2009	AMEX	EWQ	Thu, Apr 29, 2004	20.03	20.05	19.83	19.93
2008	AMEX	EWQ	Wed, Apr 28, 2004	20.36	20.36	20.06	20.06
2007	AMEX	EWQ	Tue, Apr 27, 2004	20.47	20.61	20.46	20.56
2006	AMEX	EWQ	Mon, Apr 26, 2004	20.56	20.56	20.35	20.44
2005	AMEX	EWQ	Fri, Apr 23, 2004	20.58	20.58	20.44	20.58
2004	AMEX	EWQ	Thu, Apr 22, 2004	20.25	20.55	20.25	20.50
2003	AMEX	EWQ	Wed, Apr 21, 2004	20.30	20.34	20.15	20.19
2002	AMEX	EWQ	Tue, Apr 20, 2004	20.43	20.53	20.17	20.29
2001	AMEX	EWQ	Mon, Apr 19, 2004	20.49	20.61	20.38	20.61
2000	AMEX	EWQ	Fri, Apr 16, 2004	20.35	20.52	20.32	20.52
1999	AMEX	EWQ	Thu, Apr 15, 2004	20.22	20.25	20.20	20.25
1998	AMEX	EWQ	Wed, Apr 14, 2004	20.15	20.40	20.15	20.26
1997	AMEX	EWQ	Tue, Apr 13, 2004	20.62	20.62	20.43	20.45
1996	AMEX	EWQ	Mon, Apr 12, 2004	21.79	21.79	20.66	20.67
1995	AMEX	EWQ	Thu, Apr 8, 2004	20.81	20.81	20.52	20.64
1994	AMEX	EWQ	Wed, Apr 7, 2004	20.77	20.82	20.71	20.82
1993	AMEX	EWQ	Tue, Apr 6, 2004	20.75	20.77	20.62	20.77
1992	AMEX	EWQ	Mon, Apr 5, 2004	20.66	20.83	20.65	20.83
1991	AMEX	EWQ	Fri, Apr 2, 2004	20.77	20.78	20.63	20.64
1990	AMEX	EWQ	Thu, Apr 1, 2004	20.50	20.73	20.50	20.70
1989	AMEX	EWQ	Wed, Mar 31, 2004	20.33	20.40	20.32	20.40
1988	AMEX	EWQ	Tue, Mar 30, 2004	20.08	20.22	20.08	20.22
1987	AMEX	EWQ	Mon, Mar 29, 2004	20.02	20.16	20.02	20.08
1986	AMEX	EWQ	Fri, Mar 26, 2004	19.82	19.84	19.76	19.76
1985	AMEX	EWQ	Thu, Mar 25, 2004	19.70	19.93	19.66	19.93
1984	AMEX	EWQ	Wed, Mar 24, 2004	19.60	19.73	19.47	19.47
1983	AMEX	EWQ	Tue, Mar 23, 2004	19.97	19.97	19.83	19.86
1982	AMEX	EWQ	Mon, Mar 22, 2004	19.79	19.95	19.68	19.78
1981	AMEX	EWQ	Fri, Mar 19, 2004	20.31	20.31	20.10	20.10
1980	AMEX	EWQ	Thu, Mar 18, 2004	20.30	20.32	20.20	20.32
1979	AMEX	EWQ	Wed, Mar 17, 2004	20.20	20.39	20.20	20.35
1978	AMEX	EWQ	Tue, Mar 16, 2004	20.12	20.21	19.83	19.95
1977	AMEX	EWQ	Mon, Mar 15, 2004	20.14	20.14	19.80	19.80
1976	AMEX	EWQ	Fri, Mar 12, 2004	20.28	20.35	20.26	20.35
1975	AMEX	EWQ	Thu, Mar 11, 2004	20.50	20.55	20.00	20.00
1974	AMEX	EWQ	Wed, Mar 10, 2004	20.90	20.94	20.64	20.65
1973	AMEX	EWQ	Tue, Mar 9, 2004	21.18	21.20	20.80	20.88
1972	AMEX	EWQ	Mon, Mar 8, 2004	21.37	21.42	21.21	21.28
1971	AMEX	EWQ	Fri, Mar 5, 2004	21.07	21.35	21.06	21.32
1970	AMEX	EWQ	Thu, Mar 4, 2004	20.91	21.08	20.91	20.96
1969	AMEX	EWQ	Wed, Mar 3, 2004	20.85	21.00	20.61	21.00
1968	AMEX	EWQ	Tue, Mar 2, 2004	21.30	21.32	21.01	21.01
1967	AMEX	EWQ	Mon, Mar 1, 2004	21.30	21.43	21.21	21.35
1966	AMEX	EWQ	Fri, Feb 27, 2004	21.16	21.36	21.11	21.21
1965	AMEX	EWQ	Thu, Feb 26, 2004	21.03	21.03	20.98	21.02
1964	AMEX	EWQ	Wed, Feb 25, 2004	21.20	21.21	21.07	21.16
1963	AMEX	EWQ	Tue, Feb 24, 2004	21.20	21.36	21.20	21.25
1962	AMEX	EWQ	Mon, Feb 23, 2004	21.46	21.46	21.32	21.32
1961	AMEX	EWQ	Fri, Feb 20, 2004	21.60	21.60	21.14	21.35
1960	AMEX	EWQ	Thu, Feb 19, 2004	21.62	21.78	21.60	21.71
1959	AMEX	EWQ	Wed, Feb 18, 2004	21.66	21.66	21.40	21.47
1958	AMEX	EWQ	Tue, Feb 17, 2004	21.61	21.74	21.61	21.63
1957	AMEX	EWQ	Fri, Feb 13, 2004	21.40	21.40	21.22	21.22
1956	AMEX	EWQ	Thu, Feb 12, 2004	21.45	21.52	21.40	21.49
1955	AMEX	EWQ	Wed, Feb 11, 2004	21.22	21.58	21.22	21.57
1954	AMEX	EWQ	Tue, Feb 10, 2004	21.20	21.37	21.20	21.37
1953	AMEX	EWQ	Mon, Feb 9, 2004	21.18	21.18	21.17	21.18
1952	AMEX	EWQ	Fri, Feb 6, 2004	20.80	21.00	20.80	21.00
1951	AMEX	EWQ	Thu, Feb 5, 2004	20.66	20.66	20.59	20.64
1950	AMEX	EWQ	Wed, Feb 4, 2004	20.64	20.67	20.51	20.60
1949	AMEX	EWQ	Tue, Feb 3, 2004	20.75	20.82	20.68	20.68
1948	AMEX	EWQ	Mon, Feb 2, 2004	20.80	20.83	20.71	20.80
1947	AMEX	EWQ	Fri, Jan 30, 2004	20.65	20.73	20.65	20.71
1946	AMEX	EWQ	Thu, Jan 29, 2004	20.78	20.78	20.52	20.66
1945	AMEX	EWQ	Wed, Jan 28, 2004	21.20	21.34	20.63	20.63
1944	AMEX	EWQ	Tue, Jan 27, 2004	21.23	21.29	21.17	21.29
1943	AMEX	EWQ	Mon, Jan 26, 2004	21.10	21.10	20.95	21.00
1942	AMEX	EWQ	Fri, Jan 23, 2004	21.32	21.38	21.10	21.15
1941	AMEX	EWQ	Thu, Jan 22, 2004	21.40	21.44	21.34	21.36
1940	AMEX	EWQ	Wed, Jan 21, 2004	21.06	21.34	20.95	21.25
1939	AMEX	EWQ	Tue, Jan 20, 2004	20.94	21.05	20.89	20.96
1938	AMEX	EWQ	Fri, Jan 16, 2004	20.80	20.80	20.72	20.76
1937	AMEX	EWQ	Thu, Jan 15, 2004	20.77	20.92	20.77	20.83
1936	AMEX	EWQ	Wed, Jan 14, 2004	20.80	20.96	20.80	20.90
1935	AMEX	EWQ	Tue, Jan 13, 2004	20.82	20.93	20.69	20.69
1934	AMEX	EWQ	Mon, Jan 12, 2004	20.81	20.83	20.70	20.80
1933	AMEX	EWQ	Fri, Jan 9, 2004	20.81	20.99	20.81	20.90
1932	AMEX	EWQ	Thu, Jan 8, 2004	20.92	21.00	20.79	20.99
1931	AMEX	EWQ	Wed, Jan 7, 2004	20.76	20.76	20.54	20.58
1930	AMEX	EWQ	Tue, Jan 6, 2004	20.94	21.00	20.88	20.88
1929	AMEX	EWQ	Mon, Jan 5, 2004	20.74	20.94	20.74	20.94
1928	AMEX	EWQ	Fri, Jan 2, 2004	20.54	20.69	20.48	20.48
1927	AMEX	EWQ	Wed, Dec 31, 2003	20.34	20.39	20.30	20.39
1926	AMEX	EWQ	Tue, Dec 30, 2003	20.17	20.17	20.10	20.12
1925	AMEX	EWQ	Mon, Dec 29, 2003	20.06	20.23	20.05	20.23
1924	AMEX	EWQ	Fri, Dec 26, 2003	20.00	20.00	20.00	20.00
1923	AMEX	EWQ	Wed, Dec 24, 2003	19.95	19.96	19.95	19.96
1922	AMEX	EWQ	Tue, Dec 23, 2003	19.75	19.75	19.69	19.69
1921	AMEX	EWQ	Mon, Dec 22, 2003	19.85	19.88	19.74	19.83
1920	AMEX	EWQ	Fri, Dec 19, 2003	20.15	20.15	19.93	19.93
1919	AMEX	EWQ	Thu, Dec 18, 2003	19.94	20.25	19.94	20.25
1918	AMEX	EWQ	Wed, Dec 17, 2003	19.90	19.98	19.88	19.98
1917	AMEX	EWQ	Tue, Dec 16, 2003	19.85	19.98	19.85	19.97
1916	AMEX	EWQ	Mon, Dec 15, 2003	20.03	20.03	19.75	19.75
1915	AMEX	EWQ	Fri, Dec 12, 2003	19.71	19.82	19.61	19.78
1914	AMEX	EWQ	Thu, Dec 11, 2003	19.39	19.65	19.39	19.65
1913	AMEX	EWQ	Wed, Dec 10, 2003	19.44	19.47	19.39	19.47
1912	AMEX	EWQ	Tue, Dec 9, 2003	19.64	19.75	19.48	19.48
1911	AMEX	EWQ	Mon, Dec 8, 2003	19.40	19.52	19.36	19.52
1910	AMEX	EWQ	Fri, Dec 5, 2003	19.42	19.52	19.37	19.47
1909	AMEX	EWQ	Thu, Dec 4, 2003	19.63	19.63	19.52	19.54
1908	AMEX	EWQ	Wed, Dec 3, 2003	19.55	19.70	19.55	19.68
1907	AMEX	EWQ	Tue, Dec 2, 2003	19.33	19.50	19.33	19.36
1906	AMEX	EWQ	Mon, Dec 1, 2003	19.30	19.39	19.29	19.30
1905	AMEX	EWQ	Fri, Nov 28, 2003	19.04	19.05	19.04	19.05
1904	AMEX	EWQ	Wed, Nov 26, 2003	18.94	19.00	18.83	18.98
1903	AMEX	EWQ	Tue, Nov 25, 2003	18.74	18.76	18.64	18.65
1902	AMEX	EWQ	Mon, Nov 24, 2003	18.62	18.69	18.56	18.65
1901	AMEX	EWQ	Fri, Nov 21, 2003	18.50	18.53	18.37	18.50
1900	AMEX	EWQ	Thu, Nov 20, 2003	18.35	18.36	18.16	18.16
1899	AMEX	EWQ	Wed, Nov 19, 2003	18.52	18.55	18.43	18.55
1898	AMEX	EWQ	Tue, Nov 18, 2003	18.45	18.52	18.41	18.43
1897	AMEX	EWQ	Mon, Nov 17, 2003	18.53	18.57	18.22	18.29
1896	AMEX	EWQ	Fri, Nov 14, 2003	18.86	18.86	18.71	18.71
1895	AMEX	EWQ	Thu, Nov 13, 2003	18.47	18.58	18.43	18.58
1894	AMEX	EWQ	Wed, Nov 12, 2003	18.19	18.45	18.18	18.45
1893	AMEX	EWQ	Tue, Nov 11, 2003	18.08	18.19	18.01	18.16
1892	AMEX	EWQ	Mon, Nov 10, 2003	18.30	18.30	18.15	18.20
1891	AMEX	EWQ	Fri, Nov 7, 2003	18.25	18.43	18.25	18.33
1890	AMEX	EWQ	Thu, Nov 6, 2003	18.11	18.15	18.00	18.15
1889	AMEX	EWQ	Wed, Nov 5, 2003	17.98	18.04	17.97	18.02
1888	AMEX	EWQ	Tue, Nov 4, 2003	18.20	18.27	18.12	18.12
1887	AMEX	EWQ	Mon, Nov 3, 2003	18.38	18.38	18.09	18.17
1886	AMEX	EWQ	Fri, Oct 31, 2003	18.10	18.10	18.05	18.05
1885	AMEX	EWQ	Thu, Oct 30, 2003	18.24	18.28	18.15	18.17
1884	AMEX	EWQ	Wed, Oct 29, 2003	18.15	18.15	18.11	18.11
1883	AMEX	EWQ	Tue, Oct 28, 2003	18.02	18.07	18.00	18.07
1882	AMEX	EWQ	Mon, Oct 27, 2003	17.97	17.99	17.85	17.89
1881	AMEX	EWQ	Fri, Oct 24, 2003	17.74	17.93	17.74	17.90
1880	AMEX	EWQ	Thu, Oct 23, 2003	17.77	17.77	17.76	17.77
1879	AMEX	EWQ	Wed, Oct 22, 2003	17.92	18.00	17.90	17.90
1878	AMEX	EWQ	Tue, Oct 21, 2003	18.05	18.10	18.04	18.05
1877	AMEX	EWQ	Mon, Oct 20, 2003	18.03	18.10	17.98	18.10
1876	AMEX	EWQ	Fri, Oct 17, 2003	17.99	17.99	17.93	17.93
1875	AMEX	EWQ	Thu, Oct 16, 2003	18.04	18.12	17.93	17.97
1874	AMEX	EWQ	Wed, Oct 15, 2003	18.28	18.28	18.12	18.15
1873	AMEX	EWQ	Tue, Oct 14, 2003	18.13	18.17	18.13	18.14
1872	AMEX	EWQ	Mon, Oct 13, 2003	18.12	18.14	18.12	18.14
1871	AMEX	EWQ	Fri, Oct 10, 2003	18.01	18.09	17.99	18.02
1870	AMEX	EWQ	Thu, Oct 9, 2003	18.00	18.00	17.92	17.96
1869	AMEX	EWQ	Wed, Oct 8, 2003	17.98	17.98	17.71	17.80
1868	AMEX	EWQ	Tue, Oct 7, 2003	17.70	17.78	17.70	17.77
1867	AMEX	EWQ	Mon, Oct 6, 2003	17.70	17.89	17.70	17.85
1866	AMEX	EWQ	Fri, Oct 3, 2003	17.71	17.80	17.71	17.73
1865	AMEX	EWQ	Thu, Oct 2, 2003	17.31	17.36	17.25	17.31
1864	AMEX	EWQ	Wed, Oct 1, 2003	17.10	17.46	17.10	17.46
1863	AMEX	EWQ	Tue, Sep 30, 2003	17.29	17.29	17.03	17.05
1862	AMEX	EWQ	Mon, Sep 29, 2003	17.11	17.16	17.09	17.16
1861	AMEX	EWQ	Fri, Sep 26, 2003	17.21	17.22	17.18	17.18
1860	AMEX	EWQ	Thu, Sep 25, 2003	17.37	17.37	17.22	17.22
1859	AMEX	EWQ	Wed, Sep 24, 2003	17.54	17.54	17.31	17.31
1858	AMEX	EWQ	Tue, Sep 23, 2003	17.36	17.38	17.34	17.34
1857	AMEX	EWQ	Mon, Sep 22, 2003	17.48	17.48	17.40	17.41
1856	AMEX	EWQ	Fri, Sep 19, 2003	17.80	17.86	17.68	17.84
1855	AMEX	EWQ	Thu, Sep 18, 2003	17.85	17.90	17.71	17.81
1854	AMEX	EWQ	Wed, Sep 17, 2003	17.80	17.81	17.77	17.81
1853	AMEX	EWQ	Tue, Sep 16, 2003	17.61	17.77	17.61	17.75
1852	AMEX	EWQ	Mon, Sep 15, 2003	17.57	17.57	17.57	17.57
1851	AMEX	EWQ	Fri, Sep 12, 2003	17.38	17.40	17.38	17.39
1850	AMEX	EWQ	Thu, Sep 11, 2003	17.34	17.49	17.34	17.41
1849	AMEX	EWQ	Wed, Sep 10, 2003	17.40	17.40	17.25	17.25
1848	AMEX	EWQ	Tue, Sep 9, 2003	17.51	17.62	17.49	17.53
1847	AMEX	EWQ	Mon, Sep 8, 2003	17.65	17.69	17.51	17.63
1846	AMEX	EWQ	Fri, Sep 5, 2003	17.40	17.50	17.35	17.44
1845	AMEX	EWQ	Thu, Sep 4, 2003	17.19	17.39	17.17	17.39
1844	AMEX	EWQ	Wed, Sep 3, 2003	17.20	17.40	17.20	17.32
1843	AMEX	EWQ	Tue, Sep 2, 2003	17.06	17.06	17.00	17.00
1842	AMEX	EWQ	Fri, Aug 29, 2003	16.83	16.93	16.81	16.87
1841	AMEX	EWQ	Thu, Aug 28, 2003	16.82	16.84	16.72	16.80
1840	AMEX	EWQ	Wed, Aug 27, 2003	16.53	16.67	16.53	16.67
1839	AMEX	EWQ	Tue, Aug 26, 2003	16.43	16.61	16.43	16.61
1838	AMEX	EWQ	Mon, Aug 25, 2003	16.73	16.73	16.57	16.69
1837	AMEX	EWQ	Fri, Aug 22, 2003	16.72	16.73	16.72	16.73
1836	AMEX	EWQ	Thu, Aug 21, 2003	16.96	17.01	16.81	16.81
1835	AMEX	EWQ	Wed, Aug 20, 2003	16.97	16.98	16.84	16.86
1834	AMEX	EWQ	Tue, Aug 19, 2003	17.00	17.04	17.00	17.01
1833	AMEX	EWQ	Mon, Aug 18, 2003	16.99	17.10	16.99	17.10
1832	AMEX	EWQ	Fri, Aug 15, 2003	17.09	17.09	17.09	17.09
1831	AMEX	EWQ	Thu, Aug 14, 2003	16.86	17.08	16.86	17.08
1830	AMEX	EWQ	Wed, Aug 13, 2003	16.88	16.90	16.79	16.79
1829	AMEX	EWQ	Tue, Aug 12, 2003	16.83	16.93	16.77	16.91
1828	AMEX	EWQ	Mon, Aug 11, 2003	16.75	16.84	16.74	16.83
1827	AMEX	EWQ	Fri, Aug 8, 2003	16.71	16.71	16.67	16.67
1826	AMEX	EWQ	Thu, Aug 7, 2003	16.46	16.61	16.46	16.61
1825	AMEX	EWQ	Wed, Aug 6, 2003	16.70	16.71	16.45	16.62
1824	AMEX	EWQ	Tue, Aug 5, 2003	16.78	16.84	16.70	16.70
1823	AMEX	EWQ	Mon, Aug 4, 2003	16.79	16.79	16.60	16.70
1822	AMEX	EWQ	Fri, Aug 1, 2003	16.60	16.61	16.52	16.53
1821	AMEX	EWQ	Thu, Jul 31, 2003	16.86	16.86	16.75	16.83
1820	AMEX	EWQ	Wed, Jul 30, 2003	16.79	16.83	16.72	16.81
1819	AMEX	EWQ	Tue, Jul 29, 2003	16.79	16.79	16.70	16.70
1818	AMEX	EWQ	Mon, Jul 28, 2003	16.89	16.99	16.89	16.92
1817	AMEX	EWQ	Fri, Jul 25, 2003	16.81	16.92	16.68	16.90
1816	AMEX	EWQ	Thu, Jul 24, 2003	16.72	16.90	16.72	16.74
1815	AMEX	EWQ	Wed, Jul 23, 2003	16.49	16.59	16.49	16.59
1814	AMEX	EWQ	Tue, Jul 22, 2003	16.34	16.52	16.26	16.52
1813	AMEX	EWQ	Mon, Jul 21, 2003	16.41	16.41	16.27	16.32
1812	AMEX	EWQ	Fri, Jul 18, 2003	16.43	16.64	16.43	16.64
1811	AMEX	EWQ	Thu, Jul 17, 2003	16.27	16.41	16.27	16.39
1810	AMEX	EWQ	Wed, Jul 16, 2003	16.69	16.69	16.58	16.59
1809	AMEX	EWQ	Tue, Jul 15, 2003	16.86	16.87	16.52	16.52
1808	AMEX	EWQ	Mon, Jul 14, 2003	16.85	16.85	16.70	16.70
1807	AMEX	EWQ	Fri, Jul 11, 2003	16.40	16.64	16.40	16.64
1806	AMEX	EWQ	Thu, Jul 10, 2003	16.46	16.49	16.38	16.38
1805	AMEX	EWQ	Wed, Jul 9, 2003	16.75	16.75	16.54	16.64
1804	AMEX	EWQ	Tue, Jul 8, 2003	16.83	16.89	16.63	16.88
1803	AMEX	EWQ	Mon, Jul 7, 2003	16.71	16.90	16.69	16.90
1802	AMEX	EWQ	Thu, Jul 3, 2003	16.50	16.53	16.42	16.50
1801	AMEX	EWQ	Wed, Jul 2, 2003	16.50	16.67	16.50	16.67
1800	AMEX	EWQ	Tue, Jul 1, 2003	16.20	16.45	16.20	16.30
1799	AMEX	EWQ	Mon, Jun 30, 2003	16.51	16.66	16.45	16.50
1798	AMEX	EWQ	Fri, Jun 27, 2003	16.55	16.70	16.32	16.32
1797	AMEX	EWQ	Thu, Jun 26, 2003	16.54	16.69	16.50	16.69
1796	AMEX	EWQ	Wed, Jun 25, 2003	16.79	16.94	16.71	16.71
1795	AMEX	EWQ	Tue, Jun 24, 2003	16.60	16.83	16.55	16.75
1794	AMEX	EWQ	Mon, Jun 23, 2003	17.04	17.04	16.76	16.76
1793	AMEX	EWQ	Fri, Jun 20, 2003	17.62	17.62	17.30	17.33
1792	AMEX	EWQ	Thu, Jun 19, 2003	17.17	17.48	17.17	17.40
1791	AMEX	EWQ	Wed, Jun 18, 2003	17.41	17.50	17.33	17.40
1790	AMEX	EWQ	Tue, Jun 17, 2003	17.61	17.66	17.48	17.65
1789	AMEX	EWQ	Mon, Jun 16, 2003	17.49	17.69	17.42	17.67
1788	AMEX	EWQ	Fri, Jun 13, 2003	17.15	17.24	17.06	17.24
1787	AMEX	EWQ	Thu, Jun 12, 2003	17.28	17.28	17.15	17.17
1786	AMEX	EWQ	Wed, Jun 11, 2003	16.90	17.15	16.90	17.15
1785	AMEX	EWQ	Tue, Jun 10, 2003	16.79	16.83	16.64	16.83
1784	AMEX	EWQ	Mon, Jun 9, 2003	16.60	16.83	16.57	16.57
1783	AMEX	EWQ	Fri, Jun 6, 2003	16.83	16.96	16.73	16.76
1782	AMEX	EWQ	Thu, Jun 5, 2003	16.60	16.81	16.60	16.75
1781	AMEX	EWQ	Wed, Jun 4, 2003	16.61	16.66	16.54	16.66
1780	AMEX	EWQ	Tue, Jun 3, 2003	16.50	16.55	16.50	16.55
1779	AMEX	EWQ	Mon, Jun 2, 2003	16.19	16.66	16.19	16.66
1778	AMEX	EWQ	Fri, May 30, 2003	16.09	16.30	16.09	16.19
1777	AMEX	EWQ	Thu, May 29, 2003	16.12	16.19	15.99	16.02
1776	AMEX	EWQ	Wed, May 28, 2003	15.85	16.00	15.81	15.88
1775	AMEX	EWQ	Tue, May 27, 2003	15.60	15.95	15.58	15.90
1774	AMEX	EWQ	Fri, May 23, 2003	15.77	15.90	15.76	15.76
1773	AMEX	EWQ	Thu, May 22, 2003	15.56	15.80	15.56	15.76
1772	AMEX	EWQ	Wed, May 21, 2003	15.60	15.60	15.45	15.45
1771	AMEX	EWQ	Tue, May 20, 2003	15.45	15.54	15.45	15.49
1770	AMEX	EWQ	Mon, May 19, 2003	15.70	15.70	15.34	15.39
1769	AMEX	EWQ	Fri, May 16, 2003	15.88	15.99	15.88	15.94
1768	AMEX	EWQ	Thu, May 15, 2003	15.94	15.94	15.67	15.71
1767	AMEX	EWQ	Wed, May 14, 2003	15.71	15.80	15.71	15.80
1766	AMEX	EWQ	Tue, May 13, 2003	15.69	15.73	15.59	15.62
1765	AMEX	EWQ	Mon, May 12, 2003	15.55	15.92	15.55	15.85
1764	AMEX	EWQ	Fri, May 9, 2003	15.45	15.66	15.45	15.66
1763	AMEX	EWQ	Thu, May 8, 2003	15.69	15.69	15.62	15.69
1762	AMEX	EWQ	Wed, May 7, 2003	15.95	15.95	15.76	15.86
1761	AMEX	EWQ	Tue, May 6, 2003	15.76	16.17	15.76	16.08
1760	AMEX	EWQ	Mon, May 5, 2003	15.57	15.73	15.52	15.52
1759	AMEX	EWQ	Fri, May 2, 2003	15.15	15.44	15.10	15.29
1758	AMEX	EWQ	Thu, May 1, 2003	15.11	15.33	15.11	15.14
1757	AMEX	EWQ	Wed, Apr 30, 2003	15.17	15.27	15.17	15.27
1756	AMEX	EWQ	Tue, Apr 29, 2003	15.05	15.05	14.90	15.04
1755	AMEX	EWQ	Mon, Apr 28, 2003	14.63	14.95	14.63	14.90
1754	AMEX	EWQ	Fri, Apr 25, 2003	14.51	14.63	14.36	14.50
1753	AMEX	EWQ	Thu, Apr 24, 2003	14.87	14.96	14.58	14.77
1752	AMEX	EWQ	Wed, Apr 23, 2003	14.83	14.95	14.83	14.84
1751	AMEX	EWQ	Tue, Apr 22, 2003	14.40	14.83	14.40	14.72
1750	AMEX	EWQ	Mon, Apr 21, 2003	14.50	14.59	14.50	14.59
1749	AMEX	EWQ	Thu, Apr 17, 2003	14.40	14.59	14.40	14.59
1748	AMEX	EWQ	Wed, Apr 16, 2003	14.40	14.40	14.30	14.31
1747	AMEX	EWQ	Tue, Apr 15, 2003	14.22	14.53	14.22	14.50
1746	AMEX	EWQ	Mon, Apr 14, 2003	14.00	14.16	14.00	14.15
1745	AMEX	EWQ	Fri, Apr 11, 2003	13.95	13.98	13.83	13.83
1744	AMEX	EWQ	Thu, Apr 10, 2003	14.04	14.04	13.88	13.88
1743	AMEX	EWQ	Wed, Apr 9, 2003	14.12	14.40	14.10	14.10
1742	AMEX	EWQ	Tue, Apr 8, 2003	14.12	14.34	14.02	14.09
1741	AMEX	EWQ	Mon, Apr 7, 2003	14.44	14.44	14.18	14.22
1740	AMEX	EWQ	Fri, Apr 4, 2003	14.00	14.00	13.82	13.82
1739	AMEX	EWQ	Thu, Apr 3, 2003	13.65	13.90	13.60	13.85
1738	AMEX	EWQ	Wed, Apr 2, 2003	13.44	13.65	13.44	13.60
1737	AMEX	EWQ	Tue, Apr 1, 2003	13.05	13.32	13.05	13.20
1736	AMEX	EWQ	Mon, Mar 31, 2003	13.14	13.24	13.01	13.02
1735	AMEX	EWQ	Fri, Mar 28, 2003	13.39	13.54	13.21	13.35
1734	AMEX	EWQ	Thu, Mar 27, 2003	13.27	13.33	13.27	13.33
1733	AMEX	EWQ	Wed, Mar 26, 2003	13.55	13.67	13.55	13.66
1732	AMEX	EWQ	Tue, Mar 25, 2003	13.70	13.80	13.50	13.54
1731	AMEX	EWQ	Mon, Mar 24, 2003	13.46	13.63	13.24	13.24
1730	AMEX	EWQ	Fri, Mar 21, 2003	13.92	14.15	13.85	14.02
1729	AMEX	EWQ	Thu, Mar 20, 2003	13.57	13.72	13.56	13.72
1728	AMEX	EWQ	Wed, Mar 19, 2003	13.80	13.80	13.56	13.79
1727	AMEX	EWQ	Tue, Mar 18, 2003	13.70	13.70	13.51	13.64
1726	AMEX	EWQ	Mon, Mar 17, 2003	13.01	13.84	13.01	13.70
1725	AMEX	EWQ	Fri, Mar 14, 2003	13.04	13.30	12.86	13.15
1724	AMEX	EWQ	Thu, Mar 13, 2003	12.55	12.77	12.48	12.77
1723	AMEX	EWQ	Wed, Mar 12, 2003	12.34	12.39	12.01	12.18
1722	AMEX	EWQ	Tue, Mar 11, 2003	12.80	12.80	12.56	12.60
1721	AMEX	EWQ	Mon, Mar 10, 2003	12.75	12.84	12.61	12.69
1720	AMEX	EWQ	Fri, Mar 7, 2003	13.01	13.10	12.90	12.90
1719	AMEX	EWQ	Thu, Mar 6, 2003	13.26	13.39	13.16	13.16
1718	AMEX	EWQ	Wed, Mar 5, 2003	13.19	13.48	13.19	13.48
1717	AMEX	EWQ	Tue, Mar 4, 2003	13.35	13.35	13.18	13.18
1716	AMEX	EWQ	Mon, Mar 3, 2003	13.66	13.91	13.59	13.65
1715	AMEX	EWQ	Fri, Feb 28, 2003	13.45	13.60	13.44	13.58
1714	AMEX	EWQ	Thu, Feb 27, 2003	13.15	13.49	13.15	13.20
1713	AMEX	EWQ	Wed, Feb 26, 2003	13.00	13.25	13.00	13.05
1712	AMEX	EWQ	Tue, Feb 25, 2003	13.29	13.42	13.16	13.16
1711	AMEX	EWQ	Mon, Feb 24, 2003	13.70	13.74	13.62	13.68
1710	AMEX	EWQ	Fri, Feb 21, 2003	13.90	14.05	13.83	13.83
1709	AMEX	EWQ	Thu, Feb 20, 2003	13.72	13.80	13.72	13.74
1708	AMEX	EWQ	Wed, Feb 19, 2003	14.15	14.15	14.00	14.00
1707	AMEX	EWQ	Tue, Feb 18, 2003	14.10	14.42	14.10	14.21
1706	AMEX	EWQ	Fri, Feb 14, 2003	13.50	13.89	13.50	13.89
1705	AMEX	EWQ	Thu, Feb 13, 2003	13.52	13.52	13.43	13.45
1704	AMEX	EWQ	Wed, Feb 12, 2003	13.61	13.61	13.38	13.38
1703	AMEX	EWQ	Tue, Feb 11, 2003	13.68	13.97	13.61	13.73
1702	AMEX	EWQ	Mon, Feb 10, 2003	13.66	13.66	13.41	13.41
1701	AMEX	EWQ	Fri, Feb 7, 2003	13.92	13.92	13.51	13.52
1700	AMEX	EWQ	Thu, Feb 6, 2003	14.19	14.20	13.90	13.90
1699	AMEX	EWQ	Wed, Feb 5, 2003	14.12	14.12	14.12	14.12
1698	AMEX	EWQ	Tue, Feb 4, 2003	14.16	14.30	14.07	14.27
1697	AMEX	EWQ	Mon, Feb 3, 2003	14.40	14.60	14.35	14.60
1696	AMEX	EWQ	Fri, Jan 31, 2003	14.14	14.30	14.14	14.27
1695	AMEX	EWQ	Thu, Jan 30, 2003	14.11	14.15	14.11	14.15
1694	AMEX	EWQ	Wed, Jan 29, 2003	13.80	14.00	13.71	14.00
1693	AMEX	EWQ	Tue, Jan 28, 2003	13.79	13.79	13.67	13.69
1692	AMEX	EWQ	Mon, Jan 27, 2003	13.90	13.90	13.60	13.70
1691	AMEX	EWQ	Fri, Jan 24, 2003	14.35	14.42	14.06	14.30
1690	AMEX	EWQ	Thu, Jan 23, 2003	14.30	14.44	14.17	14.34
1689	AMEX	EWQ	Wed, Jan 22, 2003	14.30	14.30	14.19	14.23
1688	AMEX	EWQ	Tue, Jan 21, 2003	14.64	14.70	14.50	14.50
1687	AMEX	EWQ	Fri, Jan 17, 2003	14.90	14.90	14.80	14.80
1686	AMEX	EWQ	Thu, Jan 16, 2003	15.20	15.20	15.04	15.04
1685	AMEX	EWQ	Wed, Jan 15, 2003	15.33	15.33	14.99	14.99
1684	AMEX	EWQ	Tue, Jan 14, 2003	15.46	15.46	15.46	15.46
1683	AMEX	EWQ	Mon, Jan 13, 2003	15.45	15.45	15.15	15.38
1682	AMEX	EWQ	Fri, Jan 10, 2003	15.17	15.35	15.16	15.22
1681	AMEX	EWQ	Thu, Jan 9, 2003	15.10	15.34	15.07	15.27
1680	AMEX	EWQ	Wed, Jan 8, 2003	14.87	15.00	14.81	15.00
1679	AMEX	EWQ	Tue, Jan 7, 2003	15.30	15.32	15.07	15.11
1678	AMEX	EWQ	Mon, Jan 6, 2003	15.28	15.61	15.28	15.61
1677	AMEX	EWQ	Fri, Jan 3, 2003	15.18	15.20	15.17	15.20
1676	AMEX	EWQ	Thu, Jan 2, 2003	14.84	15.34	14.84	15.30
1675	AMEX	EWQ	Tue, Dec 31, 2002	14.89	14.93	14.72	14.80
1674	AMEX	EWQ	Mon, Dec 30, 2002	14.50	14.67	14.50	14.67
1673	AMEX	EWQ	Fri, Dec 27, 2002	14.40	14.42	14.40	14.41
1672	AMEX	EWQ	Thu, Dec 26, 2002	14.57	14.80	14.57	14.60
1671	AMEX	EWQ	Tue, Dec 24, 2002	14.51	14.76	14.51	14.76
1670	AMEX	EWQ	Mon, Dec 23, 2002	13.57	14.48	13.57	14.40
1669	AMEX	EWQ	Fri, Dec 20, 2002	14.53	14.81	14.53	14.81
1668	AMEX	EWQ	Thu, Dec 19, 2002	14.55	14.60	14.41	14.41
1667	AMEX	EWQ	Wed, Dec 18, 2002	14.87	14.87	14.60	14.61
1666	AMEX	EWQ	Tue, Dec 17, 2002	15.06	15.15	14.85	14.85
1665	AMEX	EWQ	Mon, Dec 16, 2002	14.89	15.15	14.78	15.15
1664	AMEX	EWQ	Fri, Dec 13, 2002	14.65	14.65	14.49	14.49
1663	AMEX	EWQ	Thu, Dec 12, 2002	14.74	14.91	14.66	14.75
1662	AMEX	EWQ	Wed, Dec 11, 2002	14.84	14.84	14.80	14.80
1661	AMEX	EWQ	Tue, Dec 10, 2002	14.69	14.83	14.69	14.83
1660	AMEX	EWQ	Mon, Dec 9, 2002	14.80	14.80	14.45	14.55
1659	AMEX	EWQ	Fri, Dec 6, 2002	14.61	15.03	14.55	15.03
1658	AMEX	EWQ	Thu, Dec 5, 2002	15.10	15.10	14.64	14.70
1657	AMEX	EWQ	Wed, Dec 4, 2002	14.87	15.09	14.87	15.00
1656	AMEX	EWQ	Tue, Dec 3, 2002	15.15	15.15	14.89	14.91
1655	AMEX	EWQ	Mon, Dec 2, 2002	15.60	15.60	15.16	15.20
1654	AMEX	EWQ	Fri, Nov 29, 2002	15.53	15.53	15.27	15.52
1653	AMEX	EWQ	Wed, Nov 27, 2002	14.94	15.42	14.94	15.42
1652	AMEX	EWQ	Tue, Nov 26, 2002	14.94	15.00	14.78	14.78
1651	AMEX	EWQ	Mon, Nov 25, 2002	15.19	15.42	15.09	15.16
1650	AMEX	EWQ	Fri, Nov 22, 2002	15.50	15.62	15.40	15.42
1649	AMEX	EWQ	Thu, Nov 21, 2002	15.26	15.54	15.26	15.54
1648	AMEX	EWQ	Wed, Nov 20, 2002	14.76	15.10	14.76	15.10
1647	AMEX	EWQ	Tue, Nov 19, 2002	15.25	15.29	15.05	15.05
1646	AMEX	EWQ	Mon, Nov 18, 2002	15.35	15.35	15.15	15.26
1645	AMEX	EWQ	Fri, Nov 15, 2002	14.95	15.21	14.95	15.20
1644	AMEX	EWQ	Thu, Nov 14, 2002	14.97	15.08	14.80	14.91
1643	AMEX	EWQ	Wed, Nov 13, 2002	14.38	14.55	14.30	14.55
1642	AMEX	EWQ	Tue, Nov 12, 2002	14.53	14.81	14.51	14.61
1641	AMEX	EWQ	Mon, Nov 11, 2002	14.61	14.61	14.47	14.47
1640	AMEX	EWQ	Fri, Nov 8, 2002	14.67	14.84	14.50	14.55
1639	AMEX	EWQ	Thu, Nov 7, 2002	15.00	15.03	14.74	14.78
1638	AMEX	EWQ	Wed, Nov 6, 2002	15.05	15.30	15.01	15.16
1637	AMEX	EWQ	Tue, Nov 5, 2002	15.19	15.43	15.11	15.32
1636	AMEX	EWQ	Mon, Nov 4, 2002	15.07	15.10	15.06	15.10
1635	AMEX	EWQ	Fri, Nov 1, 2002	14.49	14.80	14.49	14.80
1634	AMEX	EWQ	Thu, Oct 31, 2002	14.66	14.85	14.54	14.66
1633	AMEX	EWQ	Wed, Oct 30, 2002	14.04	14.44	14.02	14.44
1632	AMEX	EWQ	Tue, Oct 29, 2002	14.27	14.27	13.75	13.80
1631	AMEX	EWQ	Mon, Oct 28, 2002	14.53	14.62	14.41	14.49
1630	AMEX	EWQ	Fri, Oct 25, 2002	14.10	14.20	13.94	14.15
1629	AMEX	EWQ	Thu, Oct 24, 2002	14.10	14.26	14.07	14.11
1628	AMEX	EWQ	Wed, Oct 23, 2002	14.03	14.05	13.76	14.05
1627	AMEX	EWQ	Tue, Oct 22, 2002	14.65	14.65	14.50	14.50
1626	AMEX	EWQ	Mon, Oct 21, 2002	14.54	14.94	14.50	14.87
1625	AMEX	EWQ	Fri, Oct 18, 2002	14.32	14.66	14.32	14.66
1624	AMEX	EWQ	Thu, Oct 17, 2002	14.75	14.75	14.45	14.52
1623	AMEX	EWQ	Wed, Oct 16, 2002	14.23	14.33	14.21	14.31
1622	AMEX	EWQ	Tue, Oct 15, 2002	14.31	14.45	14.11	14.45
1621	AMEX	EWQ	Mon, Oct 14, 2002	13.65	13.72	13.49	13.68
1620	AMEX	EWQ	Fri, Oct 11, 2002	13.63	13.90	13.44	13.90
1619	AMEX	EWQ	Thu, Oct 10, 2002	12.45	13.20	12.45	13.20
1618	AMEX	EWQ	Wed, Oct 9, 2002	12.62	12.73	12.34	12.50
1617	AMEX	EWQ	Tue, Oct 8, 2002	12.95	12.95	12.75	12.90
1616	AMEX	EWQ	Mon, Oct 7, 2002	12.84	12.84	12.78	12.78
1615	AMEX	EWQ	Fri, Oct 4, 2002	13.04	13.05	12.86	13.04
1614	AMEX	EWQ	Thu, Oct 3, 2002	13.67	13.68	13.55	13.55
1613	AMEX	EWQ	Wed, Oct 2, 2002	13.62	13.98	13.60	13.61
1612	AMEX	EWQ	Tue, Oct 1, 2002	13.40	13.69	13.11	13.66
1611	AMEX	EWQ	Mon, Sep 30, 2002	13.25	13.25	13.01	13.16
1610	AMEX	EWQ	Fri, Sep 27, 2002	13.69	13.86	13.40	13.44
1609	AMEX	EWQ	Thu, Sep 26, 2002	13.62	13.91	13.52	13.61
1608	AMEX	EWQ	Wed, Sep 25, 2002	13.09	13.30	12.79	13.20
1607	AMEX	EWQ	Tue, Sep 24, 2002	12.51	12.98	12.51	12.70
1606	AMEX	EWQ	Mon, Sep 23, 2002	13.20	13.25	12.90	12.92
1605	AMEX	EWQ	Fri, Sep 20, 2002	13.60	13.83	13.40	13.40
1604	AMEX	EWQ	Thu, Sep 19, 2002	13.79	13.84	13.55	13.55
1603	AMEX	EWQ	Wed, Sep 18, 2002	13.96	14.00	13.90	14.00
1602	AMEX	EWQ	Tue, Sep 17, 2002	14.55	14.55	14.14	14.35
1601	AMEX	EWQ	Mon, Sep 16, 2002	14.50	14.52	14.35	14.35
1600	AMEX	EWQ	Fri, Sep 13, 2002	14.81	14.81	14.45	14.63
1599	AMEX	EWQ	Thu, Sep 12, 2002	15.00	15.00	14.95	14.95
1598	AMEX	EWQ	Wed, Sep 11, 2002	15.49	15.50	15.35	15.35
1597	AMEX	EWQ	Tue, Sep 10, 2002	15.14	15.18	15.04	15.09
1596	AMEX	EWQ	Mon, Sep 9, 2002	14.85	14.85	14.85	14.85
1595	AMEX	EWQ	Fri, Sep 6, 2002	14.80	14.95	14.80	14.94
1594	AMEX	EWQ	Thu, Sep 5, 2002	14.64	14.79	14.40	14.61
1593	AMEX	EWQ	Wed, Sep 4, 2002	14.70	14.83	14.60	14.83
1592	AMEX	EWQ	Tue, Sep 3, 2002	15.02	15.02	14.52	14.55
1591	AMEX	EWQ	Fri, Aug 30, 2002	15.25	15.56	15.25	15.48
1590	AMEX	EWQ	Thu, Aug 29, 2002	15.63	15.63	15.30	15.30
1589	AMEX	EWQ	Wed, Aug 28, 2002	15.96	15.96	15.76	15.76
1588	AMEX	EWQ	Tue, Aug 27, 2002	16.10	16.30	16.05	16.21
1587	AMEX	EWQ	Mon, Aug 26, 2002	15.95	16.04	15.73	16.04
1586	AMEX	EWQ	Fri, Aug 23, 2002	16.21	16.21	15.85	15.85
1585	AMEX	EWQ	Thu, Aug 22, 2002	16.12	16.43	16.10	16.39
1584	AMEX	EWQ	Wed, Aug 21, 2002	16.23	16.23	15.83	15.91
1583	AMEX	EWQ	Tue, Aug 20, 2002	15.67	15.67	15.55	15.60
1582	AMEX	EWQ	Mon, Aug 19, 2002	15.70	16.00	15.70	15.85
1581	AMEX	EWQ	Fri, Aug 16, 2002	15.60	15.60	15.60	15.60
1580	AMEX	EWQ	Thu, Aug 15, 2002	15.53	15.64	15.40	15.50
1579	AMEX	EWQ	Wed, Aug 14, 2002	14.90	15.38	14.90	15.38
1578	AMEX	EWQ	Tue, Aug 13, 2002	15.20	15.72	15.20	15.41
1577	AMEX	EWQ	Mon, Aug 12, 2002	15.43	15.50	15.42	15.42
1576	AMEX	EWQ	Fri, Aug 9, 2002	15.79	15.80	15.55	15.80
1575	AMEX	EWQ	Thu, Aug 8, 2002	15.22	15.22	15.11	15.11
1574	AMEX	EWQ	Wed, Aug 7, 2002	15.10	15.15	14.98	14.98
1573	AMEX	EWQ	Tue, Aug 6, 2002	14.47	14.99	14.47	14.91
1572	AMEX	EWQ	Mon, Aug 5, 2002	14.80	14.86	14.30	14.30
1571	AMEX	EWQ	Fri, Aug 2, 2002	15.14	15.14	15.00	15.01
1570	AMEX	EWQ	Thu, Aug 1, 2002	15.50	15.55	15.00	15.00
1569	AMEX	EWQ	Wed, Jul 31, 2002	15.65	15.76	15.27	15.60
1568	AMEX	EWQ	Tue, Jul 30, 2002	15.66	15.75	15.56	15.75
1567	AMEX	EWQ	Mon, Jul 29, 2002	15.20	15.79	15.06	15.66
1566	AMEX	EWQ	Fri, Jul 26, 2002	14.83	14.90	14.56	14.80
1565	AMEX	EWQ	Thu, Jul 25, 2002	14.71	15.00	14.55	15.00
1564	AMEX	EWQ	Wed, Jul 24, 2002	13.72	14.89	13.69	14.89
1563	AMEX	EWQ	Tue, Jul 23, 2002	14.57	14.65	14.26	14.26
1562	AMEX	EWQ	Mon, Jul 22, 2002	15.29	15.47	14.80	14.85
1561	AMEX	EWQ	Fri, Jul 19, 2002	16.06	16.06	15.75	15.90
1560	AMEX	EWQ	Thu, Jul 18, 2002	16.54	16.77	16.47	16.55
1559	AMEX	EWQ	Wed, Jul 17, 2002	16.29	16.52	16.12	16.46
1558	AMEX	EWQ	Tue, Jul 16, 2002	15.71	15.88	15.68	15.86
1557	AMEX	EWQ	Mon, Jul 15, 2002	16.40	16.40	15.69	15.88
1556	AMEX	EWQ	Fri, Jul 12, 2002	16.45	16.53	16.25	16.53
1555	AMEX	EWQ	Thu, Jul 11, 2002	16.70	16.70	16.33	16.70
1554	AMEX	EWQ	Wed, Jul 10, 2002	17.13	17.17	16.98	16.99
1553	AMEX	EWQ	Tue, Jul 9, 2002	17.82	17.87	17.63	17.63
1552	AMEX	EWQ	Mon, Jul 8, 2002	18.00	18.04	17.82	17.82
1551	AMEX	EWQ	Fri, Jul 5, 2002	17.40	17.64	17.40	17.64
1550	AMEX	EWQ	Wed, Jul 3, 2002	17.00	17.03	16.80	16.85
1549	AMEX	EWQ	Tue, Jul 2, 2002	17.60	17.66	17.34	17.35
1548	AMEX	EWQ	Mon, Jul 1, 2002	18.30	18.31	18.11	18.11
1547	AMEX	EWQ	Fri, Jun 28, 2002	18.09	18.30	17.91	18.30
1546	AMEX	EWQ	Thu, Jun 27, 2002	17.52	17.73	17.39	17.65
1545	AMEX	EWQ	Wed, Jun 26, 2002	16.90	17.29	16.90	17.29
1544	AMEX	EWQ	Tue, Jun 25, 2002	17.28	17.28	17.18	17.20
1543	AMEX	EWQ	Mon, Jun 24, 2002	17.09	17.10	16.89	17.03
1542	AMEX	EWQ	Fri, Jun 21, 2002	17.45	17.55	17.30	17.30
1541	AMEX	EWQ	Thu, Jun 20, 2002	17.53	17.60	17.35	17.35
1540	AMEX	EWQ	Wed, Jun 19, 2002	17.68	17.85	17.55	17.55
1539	AMEX	EWQ	Tue, Jun 18, 2002	17.90	17.94	17.75	17.90
1538	AMEX	EWQ	Mon, Jun 17, 2002	17.60	17.95	17.60	17.95
1537	AMEX	EWQ	Fri, Jun 14, 2002	17.22	17.22	17.02	17.15
1536	AMEX	EWQ	Thu, Jun 13, 2002	17.76	17.76	17.42	17.42
1535	AMEX	EWQ	Wed, Jun 12, 2002	17.85	17.91	17.68	17.91
1534	AMEX	EWQ	Tue, Jun 11, 2002	18.06	18.23	18.03	18.03
1533	AMEX	EWQ	Mon, Jun 10, 2002	17.90	18.07	17.72	18.07
1532	AMEX	EWQ	Fri, Jun 7, 2002	17.81	17.95	17.75	17.76
1531	AMEX	EWQ	Thu, Jun 6, 2002	18.23	18.30	18.10	18.25
1530	AMEX	EWQ	Wed, Jun 5, 2002	17.99	18.14	17.95	18.14
1529	AMEX	EWQ	Tue, Jun 4, 2002	18.30	18.32	17.95	18.15
1528	AMEX	EWQ	Mon, Jun 3, 2002	18.66	18.80	18.50	18.50
1527	AMEX	EWQ	Fri, May 31, 2002	18.85	18.88	18.58	18.60
1526	AMEX	EWQ	Thu, May 30, 2002	18.79	18.80	18.63	18.74
1525	AMEX	EWQ	Wed, May 29, 2002	18.90	18.98	18.81	18.90
1524	AMEX	EWQ	Tue, May 28, 2002	18.85	18.98	18.75	18.93
1523	AMEX	EWQ	Fri, May 24, 2002	18.64	18.81	18.60	18.60
1522	AMEX	EWQ	Thu, May 23, 2002	18.60	18.84	18.60	18.84
1521	AMEX	EWQ	Wed, May 22, 2002	18.75	18.90	18.75	18.90
1520	AMEX	EWQ	Tue, May 21, 2002	18.90	18.99	18.79	18.79
1519	AMEX	EWQ	Mon, May 20, 2002	18.83	18.83	18.83	18.83
1518	AMEX	EWQ	Fri, May 17, 2002	19.16	19.16	19.01	19.01
1517	AMEX	EWQ	Thu, May 16, 2002	18.88	19.10	18.88	19.00
1516	AMEX	EWQ	Wed, May 15, 2002	18.72	18.90	18.72	18.83
1515	AMEX	EWQ	Tue, May 14, 2002	18.76	18.77	18.71	18.71
1514	AMEX	EWQ	Mon, May 13, 2002	18.40	18.60	18.40	18.51
1513	AMEX	EWQ	Fri, May 10, 2002	18.58	18.58	18.32	18.32
1512	AMEX	EWQ	Thu, May 9, 2002	18.54	18.58	18.34	18.50
1511	AMEX	EWQ	Wed, May 8, 2002	18.37	18.58	18.35	18.58
1510	AMEX	EWQ	Tue, May 7, 2002	18.39	18.39	18.10	18.30
1509	AMEX	EWQ	Mon, May 6, 2002	18.42	18.59	18.42	18.50
1508	AMEX	EWQ	Fri, May 3, 2002	18.35	18.37	18.35	18.37
1507	AMEX	EWQ	Thu, May 2, 2002	18.55	18.55	18.34	18.40
1506	AMEX	EWQ	Wed, May 1, 2002	18.35	18.35	18.35	18.35
1505	AMEX	EWQ	Tue, Apr 30, 2002	18.48	18.65	18.34	18.65
1504	AMEX	EWQ	Mon, Apr 29, 2002	18.50	18.50	18.34	18.40
1503	AMEX	EWQ	Fri, Apr 26, 2002	18.50	18.56	18.38	18.38
1502	AMEX	EWQ	Thu, Apr 25, 2002	18.48	18.54	18.35	18.54
1501	AMEX	EWQ	Wed, Apr 24, 2002	18.61	18.61	18.50	18.50
1500	AMEX	EWQ	Tue, Apr 23, 2002	18.60	18.69	18.56	18.63
1499	AMEX	EWQ	Mon, Apr 22, 2002	18.62	18.66	18.50	18.60
1498	AMEX	EWQ	Fri, Apr 19, 2002	18.85	18.99	18.71	18.99
1497	AMEX	EWQ	Thu, Apr 18, 2002	18.75	18.89	18.60	18.60
1496	AMEX	EWQ	Wed, Apr 17, 2002	18.89	18.92	18.67	18.67
1495	AMEX	EWQ	Tue, Apr 16, 2002	18.65	18.78	18.54	18.64
1494	AMEX	EWQ	Mon, Apr 15, 2002	18.16	18.17	18.05	18.05
1493	AMEX	EWQ	Fri, Apr 12, 2002	18.05	18.15	18.01	18.15
1492	AMEX	EWQ	Thu, Apr 11, 2002	18.15	18.29	17.88	17.88
1491	AMEX	EWQ	Wed, Apr 10, 2002	18.14	18.44	18.14	18.44
1490	AMEX	EWQ	Tue, Apr 9, 2002	18.10	18.20	17.96	18.00
1489	AMEX	EWQ	Mon, Apr 8, 2002	17.85	17.98	17.79	17.98
1488	AMEX	EWQ	Fri, Apr 5, 2002	18.19	18.19	18.14	18.14
1487	AMEX	EWQ	Thu, Apr 4, 2002	18.55	18.55	18.19	18.19
1486	AMEX	EWQ	Wed, Apr 3, 2002	18.69	18.86	18.64	18.64
1485	AMEX	EWQ	Tue, Apr 2, 2002	18.77	18.77	18.62	18.62
1484	AMEX	EWQ	Mon, Apr 1, 2002	19.08	19.08	18.76	18.97
1483	AMEX	EWQ	Thu, Mar 28, 2002	18.65	18.75	18.65	18.75
1482	AMEX	EWQ	Wed, Mar 27, 2002	18.53	18.65	18.52	18.65
1481	AMEX	EWQ	Tue, Mar 26, 2002	18.65	18.67	18.55	18.67
1480	AMEX	EWQ	Mon, Mar 25, 2002	18.52	18.52	18.38	18.38
1479	AMEX	EWQ	Fri, Mar 22, 2002	18.50	18.60	18.50	18.60
1478	AMEX	EWQ	Thu, Mar 21, 2002	18.50	18.65	18.50	18.65
1477	AMEX	EWQ	Wed, Mar 20, 2002	18.67	18.80	18.61	18.75
1476	AMEX	EWQ	Tue, Mar 19, 2002	18.90	18.90	18.76	18.80
1475	AMEX	EWQ	Mon, Mar 18, 2002	18.90	18.91	18.71	18.91
1474	AMEX	EWQ	Fri, Mar 15, 2002	18.45	18.77	18.45	18.75
1473	AMEX	EWQ	Thu, Mar 14, 2002	18.50	18.63	18.50	18.63
1472	AMEX	EWQ	Wed, Mar 13, 2002	18.35	18.42	18.20	18.20
1471	AMEX	EWQ	Tue, Mar 12, 2002	18.32	18.50	18.24	18.33
1470	AMEX	EWQ	Mon, Mar 11, 2002	18.49	18.64	18.43	18.45
1469	AMEX	EWQ	Fri, Mar 8, 2002	18.85	18.85	18.50	18.59
1468	AMEX	EWQ	Thu, Mar 7, 2002	18.90	18.90	18.59	18.86
1467	AMEX	EWQ	Wed, Mar 6, 2002	18.34	18.50	18.34	18.50
1466	AMEX	EWQ	Tue, Mar 5, 2002	18.40	18.50	18.30	18.32
1465	AMEX	EWQ	Mon, Mar 4, 2002	18.33	18.60	18.33	18.47
1464	AMEX	EWQ	Fri, Mar 1, 2002	17.80	18.05	17.80	17.90
1463	AMEX	EWQ	Thu, Feb 28, 2002	17.70	18.00	17.70	17.83
1462	AMEX	EWQ	Wed, Feb 27, 2002	17.68	17.80	17.46	17.65
1461	AMEX	EWQ	Tue, Feb 26, 2002	17.48	17.50	17.48	17.48
1460	AMEX	EWQ	Mon, Feb 25, 2002	17.35	17.50	17.35	17.50
1459	AMEX	EWQ	Fri, Feb 22, 2002	17.18	17.40	17.18	17.40
1458	AMEX	EWQ	Thu, Feb 21, 2002	17.22	17.31	17.20	17.23
1457	AMEX	EWQ	Wed, Feb 20, 2002	17.32	17.32	17.06	17.30
1456	AMEX	EWQ	Tue, Feb 19, 2002	17.42	17.42	17.20	17.30
1455	AMEX	EWQ	Fri, Feb 15, 2002	17.70	17.70	17.62	17.62
1454	AMEX	EWQ	Thu, Feb 14, 2002	17.71	17.94	17.70	17.80
1453	AMEX	EWQ	Wed, Feb 13, 2002	17.51	17.72	17.51	17.66
1452	AMEX	EWQ	Tue, Feb 12, 2002	17.70	17.74	17.50	17.50
1451	AMEX	EWQ	Mon, Feb 11, 2002	17.63	17.72	17.56	17.72
1450	AMEX	EWQ	Fri, Feb 8, 2002	17.31	17.34	17.21	17.25
1449	AMEX	EWQ	Thu, Feb 7, 2002	17.10	17.24	17.10	17.11
1448	AMEX	EWQ	Wed, Feb 6, 2002	17.17	17.20	17.05	17.10
1447	AMEX	EWQ	Tue, Feb 5, 2002	17.45	17.45	17.10	17.10
1446	AMEX	EWQ	Mon, Feb 4, 2002	17.70	17.70	17.48	17.50
1445	AMEX	EWQ	Fri, Feb 1, 2002	17.74	17.74	17.61	17.70
1444	AMEX	EWQ	Thu, Jan 31, 2002	17.70	17.74	17.65	17.74
1443	AMEX	EWQ	Wed, Jan 30, 2002	17.50	17.60	17.45	17.60
1442	AMEX	EWQ	Tue, Jan 29, 2002	17.85	17.85	17.60	17.72
1441	AMEX	EWQ	Mon, Jan 28, 2002	17.85	17.94	17.85	17.87
1440	AMEX	EWQ	Fri, Jan 25, 2002	17.75	17.84	17.73	17.73
1439	AMEX	EWQ	Thu, Jan 24, 2002	18.05	18.18	18.05	18.16
1438	AMEX	EWQ	Wed, Jan 23, 2002	18.10	18.10	17.96	18.00
1437	AMEX	EWQ	Tue, Jan 22, 2002	18.05	18.19	17.90	17.90
1436	AMEX	EWQ	Fri, Jan 18, 2002	17.90	18.09	17.90	18.08
1435	AMEX	EWQ	Thu, Jan 17, 2002	18.00	18.16	18.00	18.02
1434	AMEX	EWQ	Wed, Jan 16, 2002	18.00	18.00	17.81	17.81
1433	AMEX	EWQ	Tue, Jan 15, 2002	18.22	18.35	18.22	18.31
1432	AMEX	EWQ	Mon, Jan 14, 2002	18.20	18.30	18.10	18.10
1431	AMEX	EWQ	Fri, Jan 11, 2002	18.47	18.58	18.45	18.45
1430	AMEX	EWQ	Thu, Jan 10, 2002	18.59	18.59	18.43	18.50
1429	AMEX	EWQ	Wed, Jan 9, 2002	18.51	18.65	18.51	18.64
1428	AMEX	EWQ	Tue, Jan 8, 2002	18.55	18.55	18.49	18.55
1427	AMEX	EWQ	Mon, Jan 7, 2002	18.88	18.99	18.68	18.70
1426	AMEX	EWQ	Fri, Jan 4, 2002	19.09	19.20	18.96	19.10
1425	AMEX	EWQ	Thu, Jan 3, 2002	19.04	19.25	18.91	19.15
1424	AMEX	EWQ	Wed, Jan 2, 2002	18.90	18.95	18.81	18.82
1423	AMEX	EWQ	Mon, Dec 31, 2001	18.65	18.88	18.63	18.75
1422	AMEX	EWQ	Fri, Dec 28, 2001	18.40	18.55	18.40	18.50
1421	AMEX	EWQ	Thu, Dec 27, 2001	18.30	18.55	18.30	18.53
1420	AMEX	EWQ	Wed, Dec 26, 2001	18.00	18.04	17.95	17.97
1419	AMEX	EWQ	Mon, Dec 24, 2001	17.90	17.90	17.88	17.90
1418	AMEX	EWQ	Fri, Dec 21, 2001	18.15	18.33	18.15	18.29
1417	AMEX	EWQ	Thu, Dec 20, 2001	18.29	18.30	18.05	18.30
1416	AMEX	EWQ	Wed, Dec 19, 2001	18.07	18.38	18.07	18.26
1415	AMEX	EWQ	Tue, Dec 18, 2001	18.35	18.45	18.30	18.32
1414	AMEX	EWQ	Mon, Dec 17, 2001	18.19	18.41	18.10	18.40
1413	AMEX	EWQ	Fri, Dec 14, 2001	18.07	18.07	17.94	17.94
1412	AMEX	EWQ	Thu, Dec 13, 2001	17.83	17.98	17.82	17.85
1411	AMEX	EWQ	Wed, Dec 12, 2001	18.34	18.48	18.26	18.48
1410	AMEX	EWQ	Tue, Dec 11, 2001	18.30	18.49	18.30	18.31
1409	AMEX	EWQ	Mon, Dec 10, 2001	18.27	18.45	18.27	18.35
1408	AMEX	EWQ	Fri, Dec 7, 2001	18.69	18.89	18.65	18.66
1407	AMEX	EWQ	Thu, Dec 6, 2001	18.88	18.94	18.73	18.93
1406	AMEX	EWQ	Wed, Dec 5, 2001	18.62	19.00	18.62	19.00
1405	AMEX	EWQ	Tue, Dec 4, 2001	18.11	18.26	18.10	18.26
1404	AMEX	EWQ	Mon, Dec 3, 2001	18.05	18.05	17.91	17.96
1403	AMEX	EWQ	Fri, Nov 30, 2001	18.24	18.34	18.11	18.11
1402	AMEX	EWQ	Thu, Nov 29, 2001	17.95	18.09	17.81	17.95
1401	AMEX	EWQ	Wed, Nov 28, 2001	17.95	17.99	17.81	17.83
1400	AMEX	EWQ	Tue, Nov 27, 2001	18.20	18.20	17.90	17.90
1399	AMEX	EWQ	Mon, Nov 26, 2001	18.30	18.40	18.11	18.39
1398	AMEX	EWQ	Fri, Nov 23, 2001	18.08	18.22	18.08	18.21
1397	AMEX	EWQ	Wed, Nov 21, 2001	18.30	18.30	17.91	18.15
1396	AMEX	EWQ	Tue, Nov 20, 2001	18.25	18.35	18.21	18.21
1395	AMEX	EWQ	Mon, Nov 19, 2001	18.49	18.54	18.40	18.41
1394	AMEX	EWQ	Fri, Nov 16, 2001	18.22	18.30	18.22	18.22
1393	AMEX	EWQ	Thu, Nov 15, 2001	18.27	18.30	18.09	18.13
1392	AMEX	EWQ	Wed, Nov 14, 2001	18.45	18.45	18.16	18.35
1391	AMEX	EWQ	Tue, Nov 13, 2001	18.02	18.35	18.02	18.35
1390	AMEX	EWQ	Mon, Nov 12, 2001	18.30	18.30	17.25	17.95
1389	AMEX	EWQ	Fri, Nov 9, 2001	18.20	18.28	18.10	18.14
1388	AMEX	EWQ	Thu, Nov 8, 2001	18.43	18.49	18.30	18.30
1387	AMEX	EWQ	Wed, Nov 7, 2001	18.16	18.30	18.06	18.29
1386	AMEX	EWQ	Tue, Nov 6, 2001	18.17	18.33	18.04	18.28
1385	AMEX	EWQ	Mon, Nov 5, 2001	18.20	18.30	18.13	18.20
1384	AMEX	EWQ	Fri, Nov 2, 2001	18.00	18.00	17.86	17.86
1383	AMEX	EWQ	Thu, Nov 1, 2001	17.93	18.00	17.80	18.00
1382	AMEX	EWQ	Wed, Oct 31, 2001	17.61	17.80	17.60	17.70
1381	AMEX	EWQ	Tue, Oct 30, 2001	17.61	17.61	17.50	17.50
1380	AMEX	EWQ	Mon, Oct 29, 2001	18.07	18.07	17.85	17.85
1379	AMEX	EWQ	Fri, Oct 26, 2001	17.95	18.20	17.95	18.20
1378	AMEX	EWQ	Thu, Oct 25, 2001	17.70	18.05	17.70	17.96
1377	AMEX	EWQ	Wed, Oct 24, 2001	17.86	18.15	17.86	18.14
1376	AMEX	EWQ	Tue, Oct 23, 2001	17.82	17.95	17.80	17.81
1375	AMEX	EWQ	Mon, Oct 22, 2001	17.35	17.69	17.35	17.69
1374	AMEX	EWQ	Fri, Oct 19, 2001	17.30	17.46	17.30	17.46
1373	AMEX	EWQ	Thu, Oct 18, 2001	17.85	17.94	17.70	17.93
1372	AMEX	EWQ	Wed, Oct 17, 2001	18.00	18.20	17.90	17.90
1371	AMEX	EWQ	Tue, Oct 16, 2001	17.70	17.94	17.70	17.89
1370	AMEX	EWQ	Mon, Oct 15, 2001	17.55	17.64	17.46	17.64
1369	AMEX	EWQ	Fri, Oct 12, 2001	17.75	17.94	17.65	17.94
1368	AMEX	EWQ	Thu, Oct 11, 2001	18.05	18.15	17.71	17.75
1367	AMEX	EWQ	Wed, Oct 10, 2001	17.40	18.00	17.40	18.00
1366	AMEX	EWQ	Tue, Oct 9, 2001	17.49	17.51	17.36	17.36
1365	AMEX	EWQ	Mon, Oct 8, 2001	17.30	17.44	17.30	17.44
1364	AMEX	EWQ	Fri, Oct 5, 2001	17.35	17.45	17.35	17.45
1363	AMEX	EWQ	Thu, Oct 4, 2001	17.12	17.49	17.12	17.40
1362	AMEX	EWQ	Wed, Oct 3, 2001	16.94	17.00	16.81	16.81
1361	AMEX	EWQ	Tue, Oct 2, 2001	16.70	17.04	16.70	17.03
1360	AMEX	EWQ	Mon, Oct 1, 2001	16.98	16.98	16.65	16.90
1359	AMEX	EWQ	Fri, Sep 28, 2001	17.09	17.15	16.88	16.88
1358	AMEX	EWQ	Thu, Sep 27, 2001	16.65	16.86	16.60	16.86
1357	AMEX	EWQ	Wed, Sep 26, 2001	16.65	16.85	16.52	16.85
1356	AMEX	EWQ	Tue, Sep 25, 2001	16.35	16.65	16.35	16.40
1355	AMEX	EWQ	Mon, Sep 24, 2001	15.75	16.35	15.75	16.13
1354	AMEX	EWQ	Fri, Sep 21, 2001	14.50	15.30	14.50	15.30
1353	AMEX	EWQ	Thu, Sep 20, 2001	16.20	16.20	15.65	15.80
1352	AMEX	EWQ	Wed, Sep 19, 2001	16.75	16.95	16.35	16.55
1351	AMEX	EWQ	Tue, Sep 18, 2001	16.55	17.00	16.55	16.90
1350	AMEX	EWQ	Mon, Sep 17, 2001	16.90	16.95	16.35	16.60
1349	AMEX	EWQ	Mon, Sep 10, 2001	17.94	18.15	17.94	18.15
1348	AMEX	EWQ	Fri, Sep 7, 2001	18.45	18.45	18.20	18.25
1347	AMEX	EWQ	Thu, Sep 6, 2001	18.42	18.45	18.30	18.35
1346	AMEX	EWQ	Wed, Sep 5, 2001	18.88	18.88	18.56	18.63
1345	AMEX	EWQ	Tue, Sep 4, 2001	19.00	19.10	18.80	19.10
1344	AMEX	EWQ	Fri, Aug 31, 2001	19.65	19.65	19.46	19.60
1343	AMEX	EWQ	Thu, Aug 30, 2001	19.82	19.82	19.62	19.62
1342	AMEX	EWQ	Wed, Aug 29, 2001	20.13	20.13	20.01	20.13
1341	AMEX	EWQ	Tue, Aug 28, 2001	20.26	20.28	19.92	19.98
1340	AMEX	EWQ	Mon, Aug 27, 2001	20.40	20.55	20.30	20.35
1339	AMEX	EWQ	Fri, Aug 24, 2001	20.39	20.39	20.32	20.37
1338	AMEX	EWQ	Thu, Aug 23, 2001	20.20	20.20	20.15	20.15
1337	AMEX	EWQ	Wed, Aug 22, 2001	20.40	20.40	20.25	20.25
1336	AMEX	EWQ	Tue, Aug 21, 2001	20.00	20.25	20.00	20.05
1335	AMEX	EWQ	Mon, Aug 20, 2001	20.04	20.10	19.90	20.10
1334	AMEX	EWQ	Fri, Aug 17, 2001	19.90	20.10	19.90	19.95
1333	AMEX	EWQ	Thu, Aug 16, 2001	20.35	20.39	20.34	20.39
1332	AMEX	EWQ	Wed, Aug 15, 2001	20.42	20.52	20.38	20.40
1331	AMEX	EWQ	Tue, Aug 14, 2001	20.30	20.44	20.21	20.30
1330	AMEX	EWQ	Mon, Aug 13, 2001	20.05	20.09	20.01	20.01
1329	AMEX	EWQ	Fri, Aug 10, 2001	19.79	19.79	19.62	19.72
1328	AMEX	EWQ	Thu, Aug 9, 2001	19.72	19.74	19.62	19.72
1327	AMEX	EWQ	Wed, Aug 8, 2001	19.72	19.94	19.72	19.80
1326	AMEX	EWQ	Tue, Aug 7, 2001	19.86	20.10	19.81	20.08
1325	AMEX	EWQ	Mon, Aug 6, 2001	20.00	20.24	20.00	20.11
1324	AMEX	EWQ	Fri, Aug 3, 2001	20.20	20.20	20.06	20.07
1323	AMEX	EWQ	Thu, Aug 2, 2001	20.54	20.54	20.21	20.23
1322	AMEX	EWQ	Wed, Aug 1, 2001	20.38	20.44	20.25	20.44
1321	AMEX	EWQ	Tue, Jul 31, 2001	19.99	20.20	19.94	20.06
1320	AMEX	EWQ	Mon, Jul 30, 2001	19.99	19.99	19.80	19.91
1319	AMEX	EWQ	Fri, Jul 27, 2001	19.55	19.60	19.55	19.59
1318	AMEX	EWQ	Thu, Jul 26, 2001	19.07	19.37	19.07	19.26
1317	AMEX	EWQ	Wed, Jul 25, 2001	19.01	19.08	18.94	18.97
1316	AMEX	EWQ	Tue, Jul 24, 2001	19.23	19.28	19.19	19.19
1315	AMEX	EWQ	Mon, Jul 23, 2001	19.30	19.45	19.23	19.38
1314	AMEX	EWQ	Fri, Jul 20, 2001	19.40	19.40	19.21	19.21
1313	AMEX	EWQ	Thu, Jul 19, 2001	19.25	19.39	19.25	19.26
1312	AMEX	EWQ	Wed, Jul 18, 2001	19.18	19.29	19.16	19.16
1311	AMEX	EWQ	Tue, Jul 17, 2001	19.11	19.49	19.11	19.36
1310	AMEX	EWQ	Mon, Jul 16, 2001	19.41	19.41	19.26	19.26
1309	AMEX	EWQ	Fri, Jul 13, 2001	19.15	19.35	19.15	19.35
1308	AMEX	EWQ	Thu, Jul 12, 2001	19.15	19.23	19.08	19.23
1307	AMEX	EWQ	Wed, Jul 11, 2001	19.16	19.22	19.10	19.11
1306	AMEX	EWQ	Tue, Jul 10, 2001	19.41	19.41	19.17	19.28
1305	AMEX	EWQ	Mon, Jul 9, 2001	19.10	19.39	19.10	19.25
1304	AMEX	EWQ	Fri, Jul 6, 2001	19.10	19.20	19.00	19.08
1303	AMEX	EWQ	Thu, Jul 5, 2001	19.49	19.49	19.30	19.44
1302	AMEX	EWQ	Tue, Jul 3, 2001	20.07	20.07	19.85	19.85
1301	AMEX	EWQ	Mon, Jul 2, 2001	20.09	20.25	20.09	20.25
1300	AMEX	EWQ	Fri, Jun 29, 2001	19.93	20.04	19.75	20.00
1299	AMEX	EWQ	Thu, Jun 28, 2001	19.70	19.70	19.56	19.60
1298	AMEX	EWQ	Wed, Jun 27, 2001	19.71	19.80	19.65	19.65
1297	AMEX	EWQ	Tue, Jun 26, 2001	20.00	20.05	20.00	20.05
1296	AMEX	EWQ	Mon, Jun 25, 2001	20.31	20.43	20.25	20.25
1295	AMEX	EWQ	Fri, Jun 22, 2001	20.01	20.15	20.01	20.15
1294	AMEX	EWQ	Thu, Jun 21, 2001	19.85	19.99	19.85	19.99
1293	AMEX	EWQ	Wed, Jun 20, 2001	19.87	20.10	19.87	20.10
1292	AMEX	EWQ	Tue, Jun 19, 2001	20.40	20.40	20.05	20.06
1291	AMEX	EWQ	Mon, Jun 18, 2001	20.40	20.40	20.10	20.15
1290	AMEX	EWQ	Fri, Jun 15, 2001	20.50	20.55	20.35	20.53
1289	AMEX	EWQ	Thu, Jun 14, 2001	20.30	20.68	20.30	20.50
1288	AMEX	EWQ	Wed, Jun 13, 2001	20.69	20.69	20.46	20.46
1287	AMEX	EWQ	Tue, Jun 12, 2001	20.41	20.64	20.36	20.64
1286	AMEX	EWQ	Mon, Jun 11, 2001	20.65	20.70	20.57	20.60
1285	AMEX	EWQ	Fri, Jun 8, 2001	21.00	21.00	20.82	20.82
1284	AMEX	EWQ	Thu, Jun 7, 2001	20.76	20.85	20.75	20.75
1283	AMEX	EWQ	Wed, Jun 6, 2001	21.15	21.15	20.90	20.96
1282	AMEX	EWQ	Tue, Jun 5, 2001	20.99	21.30	20.99	21.15
1281	AMEX	EWQ	Mon, Jun 4, 2001	20.81	20.92	20.75	20.81
1280	AMEX	EWQ	Fri, Jun 1, 2001	20.78	20.78	20.65	20.72
1279	AMEX	EWQ	Thu, May 31, 2001	20.89	20.90	20.71	20.76
1278	AMEX	EWQ	Wed, May 30, 2001	21.05	21.20	20.95	21.15
1277	AMEX	EWQ	Tue, May 29, 2001	21.40	21.48	21.26	21.26
1276	AMEX	EWQ	Fri, May 25, 2001	21.64	21.64	21.40	21.41
1275	AMEX	EWQ	Thu, May 24, 2001	21.87	21.87	21.67	21.70
1274	AMEX	EWQ	Wed, May 23, 2001	21.90	21.90	21.55	21.55
1273	AMEX	EWQ	Tue, May 22, 2001	22.20	22.22	21.90	22.10
1272	AMEX	EWQ	Mon, May 21, 2001	21.90	22.10	21.90	22.10
1271	AMEX	EWQ	Fri, May 18, 2001	22.06	22.08	22.05	22.05
1270	AMEX	EWQ	Thu, May 17, 2001	22.08	22.10	22.02	22.02
1269	AMEX	EWQ	Wed, May 16, 2001	21.62	22.10	21.60	21.91
1268	AMEX	EWQ	Tue, May 15, 2001	21.62	21.90	21.62	21.70
1267	AMEX	EWQ	Mon, May 14, 2001	21.55	21.57	21.42	21.55
1266	AMEX	EWQ	Fri, May 11, 2001	21.75	21.85	21.75	21.84
1265	AMEX	EWQ	Thu, May 10, 2001	22.09	22.14	22.00	22.00
1264	AMEX	EWQ	Wed, May 9, 2001	21.69	21.75	21.56	21.60
1263	AMEX	EWQ	Tue, May 8, 2001	21.89	21.90	21.75	21.80
1262	AMEX	EWQ	Mon, May 7, 2001	21.87	21.95	21.83	21.83
1261	AMEX	EWQ	Fri, May 4, 2001	21.70	21.80	21.70	21.70
1260	AMEX	EWQ	Thu, May 3, 2001	21.93	21.93	21.65	21.65
1259	AMEX	EWQ	Wed, May 2, 2001	22.39	22.39	22.20	22.30
1258	AMEX	EWQ	Tue, May 1, 2001	22.31	22.45	22.25	22.45
1257	AMEX	EWQ	Mon, Apr 30, 2001	22.29	22.35	22.20	22.20
1256	AMEX	EWQ	Fri, Apr 27, 2001	22.28	22.28	22.10	22.10
1255	AMEX	EWQ	Thu, Apr 26, 2001	22.04	22.05	21.91	22.00
1254	AMEX	EWQ	Wed, Apr 25, 2001	21.62	21.75	21.55	21.75
1253	AMEX	EWQ	Tue, Apr 24, 2001	21.55	21.85	21.46	21.50
1252	AMEX	EWQ	Mon, Apr 23, 2001	21.50	21.60	21.50	21.55
1251	AMEX	EWQ	Fri, Apr 20, 2001	21.70	22.00	21.70	22.00
1250	AMEX	EWQ	Thu, Apr 19, 2001	21.55	21.78	21.55	21.70
1249	AMEX	EWQ	Wed, Apr 18, 2001	21.30	21.85	21.15	21.65
1248	AMEX	EWQ	Tue, Apr 17, 2001	20.65	21.10	20.65	21.10
1247	AMEX	EWQ	Mon, Apr 16, 2001	21.30	21.30	21.20	21.21
1246	AMEX	EWQ	Thu, Apr 12, 2001	21.15	21.45	21.15	21.45
1245	AMEX	EWQ	Wed, Apr 11, 2001	21.25	21.25	21.15	21.21
1244	AMEX	EWQ	Tue, Apr 10, 2001	21.10	21.25	21.06	21.25
1243	AMEX	EWQ	Mon, Apr 9, 2001	20.86	21.00	20.80	20.90
1242	AMEX	EWQ	Fri, Apr 6, 2001	20.60	20.80	20.55	20.73
1241	AMEX	EWQ	Thu, Apr 5, 2001	20.72	21.00	20.61	20.94
1240	AMEX	EWQ	Wed, Apr 4, 2001	20.20	20.45	20.05	20.44
1239	AMEX	EWQ	Tue, Apr 3, 2001	20.05	20.13	19.60	19.65
1238	AMEX	EWQ	Mon, Apr 2, 2001	20.30	20.40	20.15	20.24
1237	AMEX	EWQ	Fri, Mar 30, 2001	20.41	20.41	20.27	20.30
1236	AMEX	EWQ	Thu, Mar 29, 2001	20.19	20.40	20.10	20.12
1235	AMEX	EWQ	Wed, Mar 28, 2001	20.32	20.40	20.25	20.40
1234	AMEX	EWQ	Tue, Mar 27, 2001	20.80	20.95	20.75	20.90
1233	AMEX	EWQ	Mon, Mar 26, 2001	20.50	20.55	20.35	20.37
1232	AMEX	EWQ	Fri, Mar 23, 2001	19.85	19.85	19.62	19.69
1231	AMEX	EWQ	Thu, Mar 22, 2001	19.50	19.50	18.90	19.45
1230	AMEX	EWQ	Wed, Mar 21, 2001	20.13	20.15	19.95	19.95
1229	AMEX	EWQ	Tue, Mar 20, 2001	20.50	20.84	20.50	20.50
1228	AMEX	EWQ	Mon, Mar 19, 2001	20.12	20.39	20.10	20.39
1227	AMEX	EWQ	Fri, Mar 16, 2001	20.47	20.47	20.20	20.20
1226	AMEX	EWQ	Thu, Mar 15, 2001	20.76	20.80	20.60	20.70
1225	AMEX	EWQ	Wed, Mar 14, 2001	20.50	21.00	20.35	20.60
1224	AMEX	EWQ	Tue, Mar 13, 2001	21.26	21.26	20.96	21.20
1223	AMEX	EWQ	Mon, Mar 12, 2001	21.60	21.70	21.45	21.58
1222	AMEX	EWQ	Fri, Mar 9, 2001	22.35	22.35	22.05	22.15
1221	AMEX	EWQ	Thu, Mar 8, 2001	22.60	22.60	22.40	22.42
1220	AMEX	EWQ	Wed, Mar 7, 2001	22.52	22.68	22.35	22.67
1219	AMEX	EWQ	Tue, Mar 6, 2001	22.50	22.62	22.50	22.61
1218	AMEX	EWQ	Mon, Mar 5, 2001	22.01	22.19	22.01	22.19
1217	AMEX	EWQ	Fri, Mar 2, 2001	22.14	22.15	22.00	22.14
1216	AMEX	EWQ	Thu, Mar 1, 2001	22.00	22.10	21.75	22.10
1215	AMEX	EWQ	Wed, Feb 28, 2001	22.30	22.30	21.86	22.15
1214	AMEX	EWQ	Tue, Feb 27, 2001	22.25	22.25	22.00	22.00
1213	AMEX	EWQ	Mon, Feb 26, 2001	21.85	22.01	21.80	22.00
1212	AMEX	EWQ	Fri, Feb 23, 2001	21.51	21.90	21.50	21.80
1211	AMEX	EWQ	Thu, Feb 22, 2001	21.84	22.04	21.84	22.00
1210	AMEX	EWQ	Wed, Feb 21, 2001	22.15	22.24	22.10	22.14
1209	AMEX	EWQ	Tue, Feb 20, 2001	22.90	22.90	22.40	22.50
1208	AMEX	EWQ	Fri, Feb 16, 2001	22.75	22.84	22.70	22.84
1207	AMEX	EWQ	Thu, Feb 15, 2001	23.01	23.17	22.92	23.10
1206	AMEX	EWQ	Wed, Feb 14, 2001	23.30	23.30	23.02	23.25
1205	AMEX	EWQ	Tue, Feb 13, 2001	23.68	23.70	23.46	23.57
1204	AMEX	EWQ	Mon, Feb 12, 2001	23.55	23.94	23.55	23.85
1203	AMEX	EWQ	Fri, Feb 9, 2001	23.51	23.70	23.45	23.70
1202	AMEX	EWQ	Thu, Feb 8, 2001	23.70	23.70	23.55	23.55
1201	AMEX	EWQ	Wed, Feb 7, 2001	24.03	24.03	23.81	23.81
1200	AMEX	EWQ	Tue, Feb 6, 2001	24.21	24.25	24.10	24.20
1199	AMEX	EWQ	Mon, Feb 5, 2001	24.29	24.35	24.15	24.35
1198	AMEX	EWQ	Fri, Feb 2, 2001	24.45	24.45	24.15	24.15
1197	AMEX	EWQ	Thu, Feb 1, 2001	24.70	24.75	24.56	24.58
1196	AMEX	EWQ	Wed, Jan 31, 2001	24.54	25.24	24.51	24.99
1195	AMEX	EWQ	Tue, Jan 30, 2001	23.91	24.35	23.91	24.33
1194	AMEX	EWQ	Mon, Jan 29, 2001	24.14	24.17	23.99	24.10
1193	AMEX	EWQ	Fri, Jan 26, 2001	24.13	24.25	24.06	24.19
1192	AMEX	EWQ	Thu, Jan 25, 2001	24.13	24.31	24.00	24.31
1191	AMEX	EWQ	Wed, Jan 24, 2001	24.19	24.19	24.00	24.06
1190	AMEX	EWQ	Tue, Jan 23, 2001	24.25	24.88	24.13	24.31
1189	AMEX	EWQ	Mon, Jan 22, 2001	24.13	24.50	24.13	24.50
1188	AMEX	EWQ	Fri, Jan 19, 2001	24.56	24.75	24.31	24.31
1187	AMEX	EWQ	Thu, Jan 18, 2001	24.50	24.63	24.31	24.63
1186	AMEX	EWQ	Wed, Jan 17, 2001	24.44	24.50	24.31	24.50
1185	AMEX	EWQ	Tue, Jan 16, 2001	24.31	24.31	24.00	24.19
1184	AMEX	EWQ	Fri, Jan 12, 2001	24.31	24.63	24.31	24.63
1183	AMEX	EWQ	Thu, Jan 11, 2001	23.94	24.19	23.94	24.13
1182	AMEX	EWQ	Wed, Jan 10, 2001	23.56	23.75	23.50	23.75
1181	AMEX	EWQ	Tue, Jan 9, 2001	23.94	23.94	23.63	23.88
1180	AMEX	EWQ	Mon, Jan 8, 2001	24.13	24.38	24.06	24.06
1179	AMEX	EWQ	Fri, Jan 5, 2001	24.69	24.69	24.38	24.44
1178	AMEX	EWQ	Thu, Jan 4, 2001	24.38	24.44	24.19	24.44
1177	AMEX	EWQ	Wed, Jan 3, 2001	24.00	24.44	23.69	24.31
1176	AMEX	EWQ	Tue, Jan 2, 2001	24.81	24.81	24.44	24.69
1175	AMEX	EWQ	Fri, Dec 29, 2000	24.44	24.88	24.44	24.69
1174	AMEX	EWQ	Thu, Dec 28, 2000	24.50	24.50	24.25	24.50
1173	AMEX	EWQ	Wed, Dec 27, 2000	24.13	24.25	24.13	24.19
1172	AMEX	EWQ	Tue, Dec 26, 2000	24.00	24.00	23.88	23.88
1171	AMEX	EWQ	Fri, Dec 22, 2000	23.94	23.94	23.69	23.75
1170	AMEX	EWQ	Thu, Dec 21, 2000	23.31	23.50	23.06	23.38
1169	AMEX	EWQ	Wed, Dec 20, 2000	23.25	23.44	23.19	23.31
1168	AMEX	EWQ	Tue, Dec 19, 2000	23.56	23.69	23.50	23.69
1167	AMEX	EWQ	Mon, Dec 18, 2000	23.56	23.56	23.31	23.31
1166	AMEX	EWQ	Fri, Dec 15, 2000	23.38	23.38	23.31	23.38
1165	AMEX	EWQ	Thu, Dec 14, 2000	23.19	23.44	23.19	23.31
1164	AMEX	EWQ	Wed, Dec 13, 2000	23.38	23.50	23.19	23.38
1163	AMEX	EWQ	Tue, Dec 12, 2000	23.44	23.56	23.38	23.44
1162	AMEX	EWQ	Mon, Dec 11, 2000	23.63	23.75	23.63	23.75
1161	AMEX	EWQ	Fri, Dec 8, 2000	24.13	24.25	23.13	23.44
1160	AMEX	EWQ	Thu, Dec 7, 2000	23.63	23.63	23.50	23.56
1159	AMEX	EWQ	Wed, Dec 6, 2000	23.50	23.69	23.44	23.63
1158	AMEX	EWQ	Tue, Dec 5, 2000	23.13	23.50	23.06	23.25
1157	AMEX	EWQ	Mon, Dec 4, 2000	23.00	23.00	22.81	22.88
1156	AMEX	EWQ	Fri, Dec 1, 2000	22.94	23.06	22.94	23.06
1155	AMEX	EWQ	Thu, Nov 30, 2000	23.13	23.13	22.81	22.88
1154	AMEX	EWQ	Wed, Nov 29, 2000	22.94	23.25	22.94	23.13
1153	AMEX	EWQ	Tue, Nov 28, 2000	23.19	23.38	23.00	23.13
1152	AMEX	EWQ	Mon, Nov 27, 2000	23.38	23.44	23.25	23.44
1151	AMEX	EWQ	Fri, Nov 24, 2000	22.94	23.00	22.88	23.00
1150	AMEX	EWQ	Wed, Nov 22, 2000	22.69	22.69	22.25	22.25
1149	AMEX	EWQ	Tue, Nov 21, 2000	22.81	23.06	22.81	22.88
1148	AMEX	EWQ	Mon, Nov 20, 2000	23.19	23.19	22.75	22.88
1147	AMEX	EWQ	Fri, Nov 17, 2000	23.69	23.69	23.25	23.38
1146	AMEX	EWQ	Thu, Nov 16, 2000	23.88	23.94	23.75	23.75
1145	AMEX	EWQ	Wed, Nov 15, 2000	23.88	24.19	23.88	24.06
1144	AMEX	EWQ	Tue, Nov 14, 2000	23.50	23.94	23.44	23.81
1143	AMEX	EWQ	Mon, Nov 13, 2000	23.06	23.38	23.06	23.13
1142	AMEX	EWQ	Fri, Nov 10, 2000	23.88	23.88	23.56	23.56
1141	AMEX	EWQ	Thu, Nov 9, 2000	24.06	24.13	24.00	24.13
1140	AMEX	EWQ	Wed, Nov 8, 2000	24.25	24.44	24.00	24.19
1139	AMEX	EWQ	Tue, Nov 7, 2000	24.13	24.50	24.13	24.50
1138	AMEX	EWQ	Mon, Nov 6, 2000	24.56	24.56	24.13	24.19
1137	AMEX	EWQ	Fri, Nov 3, 2000	24.75	24.81	24.50	24.81
1136	AMEX	EWQ	Thu, Nov 2, 2000	24.50	24.63	24.38	24.56
1135	AMEX	EWQ	Wed, Nov 1, 2000	24.13	24.50	24.00	24.38
1134	AMEX	EWQ	Tue, Oct 31, 2000	23.75	24.31	23.75	24.31
1133	AMEX	EWQ	Mon, Oct 30, 2000	23.44	23.69	23.44	23.50
1132	AMEX	EWQ	Fri, Oct 27, 2000	23.25	23.56	23.25	23.38
1131	AMEX	EWQ	Thu, Oct 26, 2000	22.94	23.13	22.81	23.00
1130	AMEX	EWQ	Wed, Oct 25, 2000	22.88	23.25	22.88	23.06
1129	AMEX	EWQ	Tue, Oct 24, 2000	22.88	23.63	22.88	23.44
1128	AMEX	EWQ	Mon, Oct 23, 2000	22.81	23.13	22.75	23.13
1127	AMEX	EWQ	Fri, Oct 20, 2000	22.63	23.25	22.63	23.25
1126	AMEX	EWQ	Thu, Oct 19, 2000	22.56	23.00	22.56	23.00
1125	AMEX	EWQ	Wed, Oct 18, 2000	22.19	22.63	22.13	22.25
1124	AMEX	EWQ	Tue, Oct 17, 2000	23.25	23.25	22.81	23.00
1123	AMEX	EWQ	Mon, Oct 16, 2000	23.06	23.13	22.88	23.13
1122	AMEX	EWQ	Fri, Oct 13, 2000	22.75	23.38	22.75	23.13
1121	AMEX	EWQ	Thu, Oct 12, 2000	23.25	23.25	22.69	22.75
1120	AMEX	EWQ	Wed, Oct 11, 2000	23.19	23.38	23.13	23.31
1119	AMEX	EWQ	Tue, Oct 10, 2000	23.75	23.94	23.56	23.63
1118	AMEX	EWQ	Mon, Oct 9, 2000	24.00	24.00	23.63	23.63
1117	AMEX	EWQ	Fri, Oct 6, 2000	24.50	24.56	24.00	24.00
1116	AMEX	EWQ	Thu, Oct 5, 2000	24.69	24.69	24.44	24.44
1115	AMEX	EWQ	Wed, Oct 4, 2000	24.75	24.75	24.56	24.75
1114	AMEX	EWQ	Tue, Oct 3, 2000	24.88	25.13	24.88	25.06
1113	AMEX	EWQ	Mon, Oct 2, 2000	24.81	25.06	24.75	24.88
1112	AMEX	EWQ	Fri, Sep 29, 2000	24.75	24.88	24.63	24.75
1111	AMEX	EWQ	Thu, Sep 28, 2000	25.00	25.19	24.81	25.19
1110	AMEX	EWQ	Wed, Sep 27, 2000	25.25	25.25	24.81	25.00
1109	AMEX	EWQ	Tue, Sep 26, 2000	24.94	25.00	24.75	24.94
1108	AMEX	EWQ	Mon, Sep 25, 2000	24.94	24.94	24.75	24.88
1107	AMEX	EWQ	Fri, Sep 22, 2000	24.50	24.75	24.38	24.75
1106	AMEX	EWQ	Thu, Sep 21, 2000	24.06	24.13	23.88	24.00
1105	AMEX	EWQ	Wed, Sep 20, 2000	24.63	24.63	24.25	24.38
1104	AMEX	EWQ	Tue, Sep 19, 2000	24.88	25.13	24.88	25.00
1103	AMEX	EWQ	Mon, Sep 18, 2000	25.25	25.25	24.81	24.94
1102	AMEX	EWQ	Fri, Sep 15, 2000	25.63	25.63	25.31	25.31
1101	AMEX	EWQ	Thu, Sep 14, 2000	25.81	25.81	25.56	25.63
1100	AMEX	EWQ	Wed, Sep 13, 2000	25.56	25.69	25.38	25.56
1099	AMEX	EWQ	Tue, Sep 12, 2000	25.88	26.00	25.75	26.00
1098	AMEX	EWQ	Mon, Sep 11, 2000	25.69	25.94	25.69	25.88
1097	AMEX	EWQ	Fri, Sep 8, 2000	26.25	26.25	26.00	26.19
1096	AMEX	EWQ	Thu, Sep 7, 2000	26.63	26.88	26.50	26.88
1095	AMEX	EWQ	Wed, Sep 6, 2000	26.81	26.94	26.44	26.63
1094	AMEX	EWQ	Tue, Sep 5, 2000	27.50	27.56	27.25	27.25
1093	AMEX	EWQ	Fri, Sep 1, 2000	27.38	27.56	27.25	27.56
1092	AMEX	EWQ	Thu, Aug 31, 2000	26.69	26.69	26.25	26.50
1091	AMEX	EWQ	Wed, Aug 30, 2000	26.69	26.75	26.50	26.50
1090	AMEX	EWQ	Tue, Aug 29, 2000	26.69	26.81	26.56	26.69
1089	AMEX	EWQ	Mon, Aug 28, 2000	26.69	26.75	26.56	26.75
1088	AMEX	EWQ	Fri, Aug 25, 2000	26.56	26.75	26.56	26.75
1087	AMEX	EWQ	Thu, Aug 24, 2000	26.19	26.31	26.13	26.31
1086	AMEX	EWQ	Wed, Aug 23, 2000	27.38	27.69	27.25	27.50
1085	AMEX	EWQ	Tue, Aug 22, 2000	27.56	27.63	27.31	27.56
1084	AMEX	EWQ	Mon, Aug 21, 2000	27.81	27.88	27.69	27.75
1083	AMEX	EWQ	Fri, Aug 18, 2000	28.13	28.25	27.94	28.00
1082	AMEX	EWQ	Thu, Aug 17, 2000	28.38	28.50	28.31	28.44
1081	AMEX	EWQ	Wed, Aug 16, 2000	28.50	28.56	28.38	28.56
1080	AMEX	EWQ	Tue, Aug 15, 2000	28.44	28.44	28.25	28.44
1079	AMEX	EWQ	Mon, Aug 14, 2000	27.94	28.13	27.81	28.06
1078	AMEX	EWQ	Fri, Aug 11, 2000	27.81	27.94	27.63	27.69
1077	AMEX	EWQ	Thu, Aug 10, 2000	27.94	28.00	27.81	27.94
1076	AMEX	EWQ	Wed, Aug 9, 2000	27.63	27.88	27.63	27.75
1075	AMEX	EWQ	Tue, Aug 8, 2000	27.69	27.75	27.50	27.69
1074	AMEX	EWQ	Mon, Aug 7, 2000	27.69	27.81	27.56	27.69
1073	AMEX	EWQ	Fri, Aug 4, 2000	27.25	27.31	27.25	27.25
1072	AMEX	EWQ	Thu, Aug 3, 2000	27.00	27.19	26.75	27.00
1071	AMEX	EWQ	Wed, Aug 2, 2000	27.63	28.13	27.63	27.81
1070	AMEX	EWQ	Tue, Aug 1, 2000	28.31	28.44	27.94	28.00
1069	AMEX	EWQ	Mon, Jul 31, 2000	28.13	28.44	27.88	28.25
1068	AMEX	EWQ	Fri, Jul 28, 2000	28.00	28.13	27.75	27.75
1067	AMEX	EWQ	Thu, Jul 27, 2000	28.69	28.69	28.38	28.44
1066	AMEX	EWQ	Wed, Jul 26, 2000	28.44	28.63	28.44	28.56
1065	AMEX	EWQ	Tue, Jul 25, 2000	28.69	28.69	28.38	28.63
1064	AMEX	EWQ	Mon, Jul 24, 2000	28.38	28.50	28.38	28.44
1063	AMEX	EWQ	Fri, Jul 21, 2000	28.38	28.44	28.19	28.44
1062	AMEX	EWQ	Thu, Jul 20, 2000	28.25	28.81	28.19	28.81
1061	AMEX	EWQ	Wed, Jul 19, 2000	28.06	28.25	28.00	28.19
1060	AMEX	EWQ	Tue, Jul 18, 2000	28.69	28.88	28.38	28.63
1059	AMEX	EWQ	Mon, Jul 17, 2000	29.06	29.13	28.88	29.13
1058	AMEX	EWQ	Fri, Jul 14, 2000	29.00	29.06	28.88	28.94
1057	AMEX	EWQ	Thu, Jul 13, 2000	29.06	29.06	28.69	28.94
1056	AMEX	EWQ	Wed, Jul 12, 2000	29.25	29.25	28.81	29.00
1055	AMEX	EWQ	Tue, Jul 11, 2000	28.88	29.00	28.75	29.00
1054	AMEX	EWQ	Mon, Jul 10, 2000	29.25	29.25	29.13	29.25
1053	AMEX	EWQ	Fri, Jul 7, 2000	28.94	29.19	28.94	29.19
1052	AMEX	EWQ	Thu, Jul 6, 2000	28.69	28.81	28.63	28.81
1051	AMEX	EWQ	Wed, Jul 5, 2000	28.94	29.00	28.63	28.63
1050	AMEX	EWQ	Mon, Jul 3, 2000	28.81	29.13	28.63	28.94
1049	AMEX	EWQ	Fri, Jun 30, 2000	28.88	28.88	28.63	28.81
1048	AMEX	EWQ	Thu, Jun 29, 2000	29.00	29.00	28.38	28.38
1047	AMEX	EWQ	Wed, Jun 28, 2000	28.94	29.31	28.88	29.25
1046	AMEX	EWQ	Tue, Jun 27, 2000	28.75	29.13	28.75	28.88
1045	AMEX	EWQ	Mon, Jun 26, 2000	28.88	29.06	28.75	29.06
1044	AMEX	EWQ	Fri, Jun 23, 2000	28.63	28.81	28.56	28.63
1043	AMEX	EWQ	Thu, Jun 22, 2000	28.75	28.81	28.50	28.63
1042	AMEX	EWQ	Wed, Jun 21, 2000	28.75	28.81	28.56	28.75
1041	AMEX	EWQ	Tue, Jun 20, 2000	29.31	29.38	29.25	29.38
1040	AMEX	EWQ	Mon, Jun 19, 2000	29.25	29.31	29.06	29.25
1039	AMEX	EWQ	Fri, Jun 16, 2000	29.13	29.25	28.88	28.88
1038	AMEX	EWQ	Thu, Jun 15, 2000	29.44	29.44	29.00	29.13
1037	AMEX	EWQ	Wed, Jun 14, 2000	29.50	29.75	29.44	29.69
1036	AMEX	EWQ	Tue, Jun 13, 2000	29.31	29.69	29.25	29.69
1035	AMEX	EWQ	Mon, Jun 12, 2000	29.13	29.31	29.00	29.00
1034	AMEX	EWQ	Fri, Jun 9, 2000	29.13	29.13	28.94	28.94
1033	AMEX	EWQ	Thu, Jun 8, 2000	29.19	29.31	28.81	28.88
1032	AMEX	EWQ	Wed, Jun 7, 2000	29.06	29.31	28.81	28.94
1031	AMEX	EWQ	Tue, Jun 6, 2000	29.56	29.63	29.31	29.31
1030	AMEX	EWQ	Mon, Jun 5, 2000	29.19	29.63	29.19	29.63
1029	AMEX	EWQ	Fri, Jun 2, 2000	29.81	29.94	29.38	29.56
1028	AMEX	EWQ	Thu, Jun 1, 2000	28.38	28.75	28.31	28.75
1027	AMEX	EWQ	Wed, May 31, 2000	27.75	28.13	27.63	28.13
1026	AMEX	EWQ	Tue, May 30, 2000	27.50	27.63	27.38	27.56
1025	AMEX	EWQ	Fri, May 26, 2000	26.06	26.63	25.88	26.56
1024	AMEX	EWQ	Thu, May 25, 2000	25.75	25.94	25.69	25.75
1023	AMEX	EWQ	Wed, May 24, 2000	25.69	25.75	25.44	25.56
1022	AMEX	EWQ	Tue, May 23, 2000	25.75	26.00	25.75	25.75
1021	AMEX	EWQ	Mon, May 22, 2000	25.88	25.88	25.38	25.56
1020	AMEX	EWQ	Fri, May 19, 2000	25.88	26.00	25.75	25.88
1019	AMEX	EWQ	Thu, May 18, 2000	27.06	27.06	26.75	26.75
1018	AMEX	EWQ	Wed, May 17, 2000	26.69	26.88	26.69	26.81
1017	AMEX	EWQ	Tue, May 16, 2000	27.44	27.75	27.38	27.75
1016	AMEX	EWQ	Mon, May 15, 2000	27.44	27.50	27.19	27.31
1015	AMEX	EWQ	Fri, May 12, 2000	27.06	27.50	27.06	27.50
1014	AMEX	EWQ	Thu, May 11, 2000	26.38	26.88	26.38	26.59
1013	AMEX	EWQ	Wed, May 10, 2000	26.38	26.56	26.13	26.25
1012	AMEX	EWQ	Tue, May 9, 2000	25.88	25.88	25.56	25.75
1011	AMEX	EWQ	Mon, May 8, 2000	26.81	26.94	26.75	26.75
1010	AMEX	EWQ	Fri, May 5, 2000	26.63	27.19	26.63	27.19
1009	AMEX	EWQ	Thu, May 4, 2000	26.50	26.75	26.50	26.75
1008	AMEX	EWQ	Wed, May 3, 2000	26.75	26.75	26.25	26.25
1007	AMEX	EWQ	Tue, May 2, 2000	27.44	27.50	27.38	27.50
1006	AMEX	EWQ	Mon, May 1, 2000	27.13	27.25	27.00	27.25
1005	AMEX	EWQ	Fri, Apr 28, 2000	26.88	27.13	26.88	27.06
1004	AMEX	EWQ	Thu, Apr 27, 2000	26.19	26.38	26.13	26.38
1003	AMEX	EWQ	Wed, Apr 26, 2000	27.19	27.38	27.13	27.13
1002	AMEX	EWQ	Tue, Apr 25, 2000	26.81	27.00	26.81	26.94
1001	AMEX	EWQ	Mon, Apr 24, 2000	26.94	26.94	26.69	26.69
1000	AMEX	EWQ	Thu, Apr 20, 2000	26.94	27.13	26.81	26.94
999	AMEX	EWQ	Wed, Apr 19, 2000	26.88	27.06	26.69	26.69
998	AMEX	EWQ	Tue, Apr 18, 2000	27.00	27.00	26.56	27.00
997	AMEX	EWQ	Mon, Apr 17, 2000	25.94	26.88	25.94	26.88
996	AMEX	EWQ	Fri, Apr 14, 2000	26.75	27.00	26.50	26.75
995	AMEX	EWQ	Thu, Apr 13, 2000	27.56	27.63	27.50	27.50
994	AMEX	EWQ	Wed, Apr 12, 2000	27.88	27.88	27.38	27.38
993	AMEX	EWQ	Tue, Apr 11, 2000	27.81	27.88	27.56	27.63
992	AMEX	EWQ	Mon, Apr 10, 2000	28.44	28.50	28.00	28.00
991	AMEX	EWQ	Fri, Apr 7, 2000	27.94	27.94	27.56	27.75
990	AMEX	EWQ	Thu, Apr 6, 2000	27.44	27.69	27.44	27.69
989	AMEX	EWQ	Wed, Apr 5, 2000	26.63	27.13	26.63	27.06
988	AMEX	EWQ	Tue, Apr 4, 2000	27.38	27.50	26.50	27.25
987	AMEX	EWQ	Mon, Apr 3, 2000	27.44	27.44	26.94	27.19
986	AMEX	EWQ	Fri, Mar 31, 2000	28.13	28.13	27.75	27.75
985	AMEX	EWQ	Thu, Mar 30, 2000	28.00	28.25	27.94	28.19
984	AMEX	EWQ	Wed, Mar 29, 2000	28.94	29.00	28.50	28.75
983	AMEX	EWQ	Tue, Mar 28, 2000	29.50	29.50	28.94	28.94
982	AMEX	EWQ	Mon, Mar 27, 2000	29.13	29.19	28.75	29.00
981	AMEX	EWQ	Fri, Mar 24, 2000	28.50	28.88	28.50	28.88
980	AMEX	EWQ	Thu, Mar 23, 2000	28.00	28.63	27.88	28.63
979	AMEX	EWQ	Wed, Mar 22, 2000	28.25	28.25	27.94	28.19
978	AMEX	EWQ	Tue, Mar 21, 2000	28.25	28.50	28.25	28.41
977	AMEX	EWQ	Mon, Mar 20, 2000	28.94	28.94	28.56	28.81
976	AMEX	EWQ	Fri, Mar 17, 2000	28.50	28.63	28.31	28.63
975	AMEX	EWQ	Thu, Mar 16, 2000	28.44	28.56	28.19	28.56
974	AMEX	EWQ	Wed, Mar 15, 2000	27.69	27.94	27.56	27.94
973	AMEX	EWQ	Tue, Mar 14, 2000	28.38	28.56	28.25	28.25
972	AMEX	EWQ	Mon, Mar 13, 2000	28.31	28.38	28.13	28.31
971	AMEX	EWQ	Fri, Mar 10, 2000	28.88	29.25	28.88	29.25
970	AMEX	EWQ	Thu, Mar 9, 2000	28.75	29.06	28.56	29.06
969	AMEX	EWQ	Wed, Mar 8, 2000	28.50	28.63	28.19	28.63
968	AMEX	EWQ	Tue, Mar 7, 2000	29.25	29.25	28.50	28.50
967	AMEX	EWQ	Mon, Mar 6, 2000	29.19	29.44	29.06	29.06
966	AMEX	EWQ	Fri, Mar 3, 2000	29.50	29.50	29.25	29.38
965	AMEX	EWQ	Thu, Mar 2, 2000	28.63	29.19	28.56	29.19
964	AMEX	EWQ	Wed, Mar 1, 2000	28.00	28.44	27.81	28.44
963	AMEX	EWQ	Tue, Feb 29, 2000	27.94	28.31	27.94	28.25
962	AMEX	EWQ	Mon, Feb 28, 2000	27.38	27.56	27.06	27.38
961	AMEX	EWQ	Fri, Feb 25, 2000	28.13	28.13	27.81	28.13
960	AMEX	EWQ	Thu, Feb 24, 2000	28.25	28.25	27.69	27.94
959	AMEX	EWQ	Wed, Feb 23, 2000	28.13	28.13	27.81	27.88
958	AMEX	EWQ	Tue, Feb 22, 2000	27.56	27.75	27.44	27.75
957	AMEX	EWQ	Fri, Feb 18, 2000	27.63	27.88	27.13	27.38
956	AMEX	EWQ	Thu, Feb 17, 2000	28.31	28.44	27.94	28.13
955	AMEX	EWQ	Wed, Feb 16, 2000	27.44	27.56	27.31	27.50
954	AMEX	EWQ	Tue, Feb 15, 2000	28.00	28.00	27.75	27.81
953	AMEX	EWQ	Mon, Feb 14, 2000	28.56	28.56	28.13	28.50
952	AMEX	EWQ	Fri, Feb 11, 2000	28.25	28.63	27.88	28.44
951	AMEX	EWQ	Thu, Feb 10, 2000	28.44	28.44	28.06	28.31
950	AMEX	EWQ	Wed, Feb 9, 2000	28.81	29.06	28.56	28.81
949	AMEX	EWQ	Tue, Feb 8, 2000	29.13	29.13	28.81	28.88
948	AMEX	EWQ	Mon, Feb 7, 2000	28.50	28.56	27.75	28.00
947	AMEX	EWQ	Fri, Feb 4, 2000	28.44	28.50	28.19	28.50
946	AMEX	EWQ	Thu, Feb 3, 2000	27.38	28.19	27.00	28.19
945	AMEX	EWQ	Wed, Feb 2, 2000	26.38	26.75	26.31	26.75
944	AMEX	EWQ	Tue, Feb 1, 2000	25.88	26.00	25.63	25.88
943	AMEX	EWQ	Mon, Jan 31, 2000	25.38	25.69	24.94	25.31
942	AMEX	EWQ	Fri, Jan 28, 2000	25.81	25.88	25.00	25.00
941	AMEX	EWQ	Thu, Jan 27, 2000	26.25	26.56	26.25	26.38
940	AMEX	EWQ	Wed, Jan 26, 2000	26.19	26.44	26.13	26.25
939	AMEX	EWQ	Tue, Jan 25, 2000	25.88	26.00	25.63	25.94
938	AMEX	EWQ	Mon, Jan 24, 2000	26.38	26.50	25.81	25.81
937	AMEX	EWQ	Fri, Jan 21, 2000	26.50	26.50	26.00	26.13
936	AMEX	EWQ	Thu, Jan 20, 2000	26.63	26.63	26.19	26.63
935	AMEX	EWQ	Wed, Jan 19, 2000	26.00	26.38	25.94	26.38
934	AMEX	EWQ	Tue, Jan 18, 2000	26.50	26.56	26.19	26.47
933	AMEX	EWQ	Fri, Jan 14, 2000	27.00	27.13	26.88	27.13
932	AMEX	EWQ	Thu, Jan 13, 2000	26.44	26.69	26.31	26.56
931	AMEX	EWQ	Wed, Jan 12, 2000	26.63	26.63	26.06	26.38
930	AMEX	EWQ	Tue, Jan 11, 2000	26.44	26.69	26.31	26.63
929	AMEX	EWQ	Mon, Jan 10, 2000	26.88	26.94	26.56	26.75
928	AMEX	EWQ	Fri, Jan 7, 2000	26.00	26.50	26.00	26.38
927	AMEX	EWQ	Thu, Jan 6, 2000	25.63	26.00	25.63	25.88
926	AMEX	EWQ	Wed, Jan 5, 2000	25.94	26.13	25.63	26.00
925	AMEX	EWQ	Tue, Jan 4, 2000	26.75	26.81	26.19	26.19
924	AMEX	EWQ	Mon, Jan 3, 2000	28.00	28.00	27.44	27.88
923	AMEX	EWQ	Fri, Dec 31, 1999	27.63	27.63	27.38	27.63
922	AMEX	EWQ	Thu, Dec 30, 1999	27.06	27.31	27.00	27.31
921	AMEX	EWQ	Wed, Dec 29, 1999	26.88	26.88	26.50	26.50
920	AMEX	EWQ	Tue, Dec 28, 1999	26.75	27.13	26.69	26.88
919	AMEX	EWQ	Mon, Dec 27, 1999	27.06	27.31	27.06	27.19
918	AMEX	EWQ	Thu, Dec 23, 1999	26.31	26.69	26.31	26.69
917	AMEX	EWQ	Wed, Dec 22, 1999	25.75	26.00	25.69	26.00
916	AMEX	EWQ	Tue, Dec 21, 1999	25.50	25.81	25.38	25.69
915	AMEX	EWQ	Mon, Dec 20, 1999	26.19	26.38	26.19	26.31
914	AMEX	EWQ	Fri, Dec 17, 1999	26.50	26.50	26.25	26.38
913	AMEX	EWQ	Thu, Dec 16, 1999	26.50	26.50	26.19	26.25
912	AMEX	EWQ	Wed, Dec 15, 1999	26.00	26.31	25.75	26.25
911	AMEX	EWQ	Tue, Dec 14, 1999	26.13	26.31	26.06	26.31
910	AMEX	EWQ	Mon, Dec 13, 1999	26.13	26.38	25.94	26.38
909	AMEX	EWQ	Fri, Dec 10, 1999	26.25	26.25	26.06	26.13
908	AMEX	EWQ	Thu, Dec 9, 1999	26.13	26.44	26.13	26.38
907	AMEX	EWQ	Wed, Dec 8, 1999	26.44	26.44	26.13	26.44
906	AMEX	EWQ	Tue, Dec 7, 1999	26.38	26.63	26.38	26.56
905	AMEX	EWQ	Mon, Dec 6, 1999	26.25	26.31	25.19	26.25
904	AMEX	EWQ	Fri, Dec 3, 1999	25.50	25.63	25.38	25.38
903	AMEX	EWQ	Thu, Dec 2, 1999	25.00	25.31	25.00	25.31
902	AMEX	EWQ	Wed, Dec 1, 1999	25.00	25.25	25.00	25.25
901	AMEX	EWQ	Tue, Nov 30, 1999	24.81	25.13	24.75	25.00
900	AMEX	EWQ	Mon, Nov 29, 1999	25.50	25.50	25.13	25.38
899	AMEX	EWQ	Fri, Nov 26, 1999	25.63	25.63	25.38	25.50
898	AMEX	EWQ	Wed, Nov 24, 1999	24.63	24.81	24.56	24.81
897	AMEX	EWQ	Tue, Nov 23, 1999	25.19	25.19	24.69	24.69
896	AMEX	EWQ	Mon, Nov 22, 1999	25.25	25.25	25.00	25.00
895	AMEX	EWQ	Fri, Nov 19, 1999	25.06	25.44	25.06	25.44
894	AMEX	EWQ	Thu, Nov 18, 1999	25.44	25.50	25.31	25.31
893	AMEX	EWQ	Wed, Nov 17, 1999	25.19	25.19	25.19	25.19
892	AMEX	EWQ	Tue, Nov 16, 1999	24.94	25.13	24.94	25.06
891	AMEX	EWQ	Mon, Nov 15, 1999	24.94	25.00	24.69	25.00
890	AMEX	EWQ	Fri, Nov 12, 1999	24.88	25.06	24.69	25.00
889	AMEX	EWQ	Thu, Nov 11, 1999	24.94	24.94	24.69	24.88
888	AMEX	EWQ	Wed, Nov 10, 1999	24.44	24.75	24.19	24.75
887	AMEX	EWQ	Tue, Nov 9, 1999	24.56	24.63	24.25	24.44
886	AMEX	EWQ	Mon, Nov 8, 1999	24.13	24.31	24.13	24.31
885	AMEX	EWQ	Fri, Nov 5, 1999	24.38	24.38	24.13	24.38
884	AMEX	EWQ	Thu, Nov 4, 1999	24.38	24.63	24.13	24.13
883	AMEX	EWQ	Wed, Nov 3, 1999	24.31	24.44	24.19	24.25
882	AMEX	EWQ	Tue, Nov 2, 1999	23.94	24.31	23.94	24.31
881	AMEX	EWQ	Mon, Nov 1, 1999	24.19	24.44	24.13	24.44
880	AMEX	EWQ	Fri, Oct 29, 1999	24.13	24.25	24.06	24.13
879	AMEX	EWQ	Thu, Oct 28, 1999	23.75	24.00	23.50	24.00
878	AMEX	EWQ	Wed, Oct 27, 1999	23.50	23.50	23.19	23.38
877	AMEX	EWQ	Tue, Oct 26, 1999	23.38	23.56	23.31	23.56
876	AMEX	EWQ	Mon, Oct 25, 1999	23.56	23.63	23.31	23.63
875	AMEX	EWQ	Fri, Oct 22, 1999	23.50	23.50	23.38	23.50
874	AMEX	EWQ	Thu, Oct 21, 1999	23.44	23.50	23.19	23.50
873	AMEX	EWQ	Wed, Oct 20, 1999	23.31	23.50	23.19	23.19
872	AMEX	EWQ	Tue, Oct 19, 1999	23.38	23.56	23.13	23.44
871	AMEX	EWQ	Mon, Oct 18, 1999	22.81	23.06	22.81	23.00
870	AMEX	EWQ	Fri, Oct 15, 1999	22.94	23.13	22.88	23.00
869	AMEX	EWQ	Thu, Oct 14, 1999	23.00	23.19	23.00	23.19
868	AMEX	EWQ	Wed, Oct 13, 1999	23.19	23.25	23.00	23.25
867	AMEX	EWQ	Tue, Oct 12, 1999	23.19	23.38	23.19	23.38
866	AMEX	EWQ	Mon, Oct 11, 1999	23.63	23.69	23.56	23.56
865	AMEX	EWQ	Fri, Oct 8, 1999	23.75	23.75	23.38	23.63
864	AMEX	EWQ	Thu, Oct 7, 1999	23.88	23.94	23.63	23.75
863	AMEX	EWQ	Wed, Oct 6, 1999	23.56	23.69	23.50	23.69
862	AMEX	EWQ	Tue, Oct 5, 1999	23.38	23.44	23.19	23.19
861	AMEX	EWQ	Mon, Oct 4, 1999	23.31	23.38	23.06	23.38
860	AMEX	EWQ	Fri, Oct 1, 1999	23.13	23.19	22.94	23.19
859	AMEX	EWQ	Thu, Sep 30, 1999	22.94	23.06	22.88	23.06
858	AMEX	EWQ	Wed, Sep 29, 1999	22.69	23.00	22.69	22.81
857	AMEX	EWQ	Tue, Sep 28, 1999	22.50	22.88	22.50	22.75
856	AMEX	EWQ	Mon, Sep 27, 1999	22.44	22.75	22.44	22.75
855	AMEX	EWQ	Fri, Sep 24, 1999	22.63	22.75	22.50	22.56
854	AMEX	EWQ	Thu, Sep 23, 1999	22.75	22.75	22.63	22.63
853	AMEX	EWQ	Wed, Sep 22, 1999	22.69	22.81	22.63	22.81
852	AMEX	EWQ	Tue, Sep 21, 1999	22.81	22.81	22.56	22.81
851	AMEX	EWQ	Mon, Sep 20, 1999	22.94	23.13	22.94	23.06
850	AMEX	EWQ	Fri, Sep 17, 1999	22.94	23.13	22.75	23.13
849	AMEX	EWQ	Thu, Sep 16, 1999	22.88	23.06	22.75	23.06
848	AMEX	EWQ	Wed, Sep 15, 1999	22.94	23.13	22.94	23.13
847	AMEX	EWQ	Tue, Sep 14, 1999	23.25	23.25	23.06	23.06
846	AMEX	EWQ	Mon, Sep 13, 1999	23.06	23.31	23.00	23.13
845	AMEX	EWQ	Fri, Sep 10, 1999	23.50	23.50	23.44	23.50
844	AMEX	EWQ	Thu, Sep 9, 1999	23.50	23.69	23.44	23.44
843	AMEX	EWQ	Wed, Sep 8, 1999	23.44	23.50	23.44	23.50
842	AMEX	EWQ	Tue, Sep 7, 1999	23.50	23.50	23.50	23.50
841	AMEX	EWQ	Fri, Sep 3, 1999	23.38	23.44	23.38	23.38
840	AMEX	EWQ	Thu, Sep 2, 1999	22.94	23.13	22.94	23.06
839	AMEX	EWQ	Wed, Sep 1, 1999	23.13	23.31	23.13	23.31
838	AMEX	EWQ	Tue, Aug 31, 1999	23.06	23.13	22.94	22.94
837	AMEX	EWQ	Mon, Aug 30, 1999	23.13	23.13	22.94	22.94
836	AMEX	EWQ	Fri, Aug 27, 1999	23.13	23.13	23.06	23.06
835	AMEX	EWQ	Thu, Aug 26, 1999	22.81	23.00	22.75	23.00
834	AMEX	EWQ	Wed, Aug 25, 1999	22.88	23.00	22.88	23.00
833	AMEX	EWQ	Tue, Aug 24, 1999	22.38	22.63	22.38	22.63
832	AMEX	EWQ	Mon, Aug 23, 1999	22.88	22.88	22.56	22.75
831	AMEX	EWQ	Fri, Aug 20, 1999	22.75	22.81	22.56	22.81
830	AMEX	EWQ	Thu, Aug 19, 1999	22.44	22.50	22.38	22.50
829	AMEX	EWQ	Wed, Aug 18, 1999	22.50	22.56	22.38	22.44
828	AMEX	EWQ	Tue, Aug 17, 1999	22.56	22.56	22.38	22.56
827	AMEX	EWQ	Mon, Aug 16, 1999	22.50	22.56	22.38	22.50
826	AMEX	EWQ	Fri, Aug 13, 1999	22.38	22.50	22.38	22.38
825	AMEX	EWQ	Thu, Aug 12, 1999	22.06	22.19	21.94	22.19
824	AMEX	EWQ	Wed, Aug 11, 1999	21.81	22.13	21.75	22.13
823	AMEX	EWQ	Tue, Aug 10, 1999	22.06	22.06	21.63	21.63
822	AMEX	EWQ	Mon, Aug 9, 1999	22.06	22.38	22.06	22.19
821	AMEX	EWQ	Fri, Aug 6, 1999	21.75	21.94	21.75	21.75
820	AMEX	EWQ	Thu, Aug 5, 1999	22.13	22.13	21.81	21.94
819	AMEX	EWQ	Wed, Aug 4, 1999	22.31	22.38	22.25	22.31
818	AMEX	EWQ	Tue, Aug 3, 1999	22.00	22.00	21.81	21.88
817	AMEX	EWQ	Mon, Aug 2, 1999	22.06	22.38	22.06	22.19
816	AMEX	EWQ	Fri, Jul 30, 1999	22.25	22.44	22.25	22.38
815	AMEX	EWQ	Thu, Jul 29, 1999	22.06	22.31	22.06	22.31
814	AMEX	EWQ	Wed, Jul 28, 1999	22.44	22.50	22.38	22.44
813	AMEX	EWQ	Tue, Jul 27, 1999	22.38	22.63	22.31	22.50
812	AMEX	EWQ	Mon, Jul 26, 1999	22.44	22.44	22.25	22.25
811	AMEX	EWQ	Fri, Jul 23, 1999	22.19	22.31	22.19	22.19
810	AMEX	EWQ	Thu, Jul 22, 1999	22.31	22.44	22.13	22.13
809	AMEX	EWQ	Wed, Jul 21, 1999	22.38	22.50	22.38	22.44
808	AMEX	EWQ	Tue, Jul 20, 1999	22.69	22.69	22.31	22.31
807	AMEX	EWQ	Mon, Jul 19, 1999	22.50	22.69	22.19	22.69
806	AMEX	EWQ	Fri, Jul 16, 1999	22.56	22.75	22.56	22.63
805	AMEX	EWQ	Thu, Jul 15, 1999	22.69	22.69	22.69	22.69
804	AMEX	EWQ	Wed, Jul 14, 1999	22.13	22.63	22.13	22.44
803	AMEX	EWQ	Tue, Jul 13, 1999	22.31	22.31	21.94	22.00
802	AMEX	EWQ	Mon, Jul 12, 1999	22.69	22.69	22.44	22.50
801	AMEX	EWQ	Fri, Jul 9, 1999	22.50	22.69	22.50	22.63
800	AMEX	EWQ	Thu, Jul 8, 1999	22.31	22.63	22.31	22.63
799	AMEX	EWQ	Wed, Jul 7, 1999	22.50	22.88	22.50	22.75
798	AMEX	EWQ	Tue, Jul 6, 1999	22.38	22.75	22.38	22.75
797	AMEX	EWQ	Fri, Jul 2, 1999	22.50	22.69	22.44	22.44
796	AMEX	EWQ	Thu, Jul 1, 1999	22.50	22.69	22.50	22.69
795	AMEX	EWQ	Wed, Jun 30, 1999	22.19	22.63	22.13	22.50
794	AMEX	EWQ	Tue, Jun 29, 1999	22.06	22.19	22.06	22.13
793	AMEX	EWQ	Mon, Jun 28, 1999	21.88	22.00	21.88	21.88
792	AMEX	EWQ	Fri, Jun 25, 1999	21.94	22.13	21.88	22.13
791	AMEX	EWQ	Thu, Jun 24, 1999	22.06	22.06	21.94	21.94
790	AMEX	EWQ	Wed, Jun 23, 1999	22.00	22.00	21.75	22.00
789	AMEX	EWQ	Tue, Jun 22, 1999	22.19	22.19	22.00	22.19
788	AMEX	EWQ	Mon, Jun 21, 1999	22.50	22.56	22.31	22.56
787	AMEX	EWQ	Fri, Jun 18, 1999	22.44	22.50	22.31	22.50
786	AMEX	EWQ	Thu, Jun 17, 1999	22.00	22.25	21.38	22.25
785	AMEX	EWQ	Wed, Jun 16, 1999	22.00	22.25	22.00	22.25
784	AMEX	EWQ	Tue, Jun 15, 1999	21.69	22.00	21.69	21.94
783	AMEX	EWQ	Mon, Jun 14, 1999	21.69	21.88	21.69	21.88
782	AMEX	EWQ	Fri, Jun 11, 1999	21.88	22.19	21.88	22.13
781	AMEX	EWQ	Thu, Jun 10, 1999	22.00	22.00	22.00	22.00
780	AMEX	EWQ	Wed, Jun 9, 1999	22.00	22.19	21.88	21.88
779	AMEX	EWQ	Tue, Jun 8, 1999	22.13	22.13	21.81	21.81
778	AMEX	EWQ	Mon, Jun 7, 1999	21.44	21.63	21.38	21.63
777	AMEX	EWQ	Fri, Jun 4, 1999	21.25	21.50	21.25	21.50
776	AMEX	EWQ	Thu, Jun 3, 1999	21.50	21.56	21.38	21.56
775	AMEX	EWQ	Wed, Jun 2, 1999	21.38	21.38	21.25	21.25
774	AMEX	EWQ	Tue, Jun 1, 1999	21.38	21.44	21.38	21.38
773	AMEX	EWQ	Fri, May 28, 1999	21.31	21.38	21.25	21.38
772	AMEX	EWQ	Thu, May 27, 1999	21.38	21.44	21.13	21.13
771	AMEX	EWQ	Wed, May 26, 1999	21.69	21.75	21.50	21.75
770	AMEX	EWQ	Tue, May 25, 1999	21.69	22.00	21.69	21.75
769	AMEX	EWQ	Mon, May 24, 1999	22.00	22.25	21.94	22.06
768	AMEX	EWQ	Fri, May 21, 1999	22.13	22.19	22.00	22.06
767	AMEX	EWQ	Thu, May 20, 1999	22.00	22.25	22.00	22.19
766	AMEX	EWQ	Wed, May 19, 1999	21.75	22.00	21.75	21.88
765	AMEX	EWQ	Tue, May 18, 1999	21.63	21.69	21.63	21.63
764	AMEX	EWQ	Mon, May 17, 1999	21.44	21.63	21.44	21.63
763	AMEX	EWQ	Fri, May 14, 1999	21.88	22.00	21.69	21.75
762	AMEX	EWQ	Thu, May 13, 1999	22.13	22.31	22.06	22.31
761	AMEX	EWQ	Wed, May 12, 1999	21.81	21.94	21.63	21.88
760	AMEX	EWQ	Tue, May 11, 1999	22.00	22.25	22.00	22.19
759	AMEX	EWQ	Mon, May 10, 1999	21.63	22.00	21.63	21.94
758	AMEX	EWQ	Fri, May 7, 1999	22.00	22.13	21.88	22.00
757	AMEX	EWQ	Thu, May 6, 1999	22.44	22.44	22.00	22.00
756	AMEX	EWQ	Wed, May 5, 1999	22.00	22.19	21.88	22.19
755	AMEX	EWQ	Tue, May 4, 1999	22.13	22.19	21.88	21.88
754	AMEX	EWQ	Mon, May 3, 1999	21.81	22.13	21.81	22.13
753	AMEX	EWQ	Fri, Apr 30, 1999	21.81	21.94	21.63	21.69
752	AMEX	EWQ	Thu, Apr 29, 1999	21.88	21.88	21.63	21.88
751	AMEX	EWQ	Wed, Apr 28, 1999	21.81	21.88	21.69	21.69
750	AMEX	EWQ	Tue, Apr 27, 1999	21.75	21.94	21.75	21.94
749	AMEX	EWQ	Mon, Apr 26, 1999	21.63	21.63	21.19	21.19
748	AMEX	EWQ	Fri, Apr 23, 1999	21.38	21.38	21.25	21.38
747	AMEX	EWQ	Thu, Apr 22, 1999	21.50	21.50	21.25	21.25
746	AMEX	EWQ	Wed, Apr 21, 1999	21.25	21.44	21.25	21.38
745	AMEX	EWQ	Tue, Apr 20, 1999	21.38	21.38	21.25	21.38
744	AMEX	EWQ	Mon, Apr 19, 1999	21.69	22.00	21.63	21.63
743	AMEX	EWQ	Fri, Apr 16, 1999	21.13	21.63	21.13	21.44
742	AMEX	EWQ	Thu, Apr 15, 1999	21.63	21.75	21.56	21.63
741	AMEX	EWQ	Wed, Apr 14, 1999	22.13	22.25	21.81	22.06
740	AMEX	EWQ	Tue, Apr 13, 1999	21.88	22.06	21.88	22.06
739	AMEX	EWQ	Mon, Apr 12, 1999	21.75	22.06	21.75	22.06
738	AMEX	EWQ	Fri, Apr 9, 1999	21.94	22.13	21.88	22.00
737	AMEX	EWQ	Thu, Apr 8, 1999	21.94	22.31	21.94	22.19
736	AMEX	EWQ	Wed, Apr 7, 1999	21.94	21.94	21.75	21.75
735	AMEX	EWQ	Tue, Apr 6, 1999	21.75	21.75	21.56	21.69
734	AMEX	EWQ	Mon, Apr 5, 1999	21.69	21.69	21.50	21.56
733	AMEX	EWQ	Thu, Apr 1, 1999	21.19	21.44	21.19	21.44
732	AMEX	EWQ	Wed, Mar 31, 1999	21.19	21.31	21.06	21.13
731	AMEX	EWQ	Tue, Mar 30, 1999	20.94	20.94	20.81	20.81
730	AMEX	EWQ	Mon, Mar 29, 1999	20.69	20.88	20.63	20.69
729	AMEX	EWQ	Fri, Mar 26, 1999	20.88	20.94	20.50	20.94
728	AMEX	EWQ	Thu, Mar 25, 1999	20.94	21.25	20.88	21.25
727	AMEX	EWQ	Wed, Mar 24, 1999	20.69	20.88	20.31	20.31
726	AMEX	EWQ	Tue, Mar 23, 1999	21.19	21.19	20.56	20.56
725	AMEX	EWQ	Mon, Mar 22, 1999	21.50	21.56	21.38	21.50
724	AMEX	EWQ	Fri, Mar 19, 1999	21.63	21.63	21.50	21.50
723	AMEX	EWQ	Thu, Mar 18, 1999	21.25	21.38	21.25	21.38
722	AMEX	EWQ	Wed, Mar 17, 1999	21.69	21.69	21.44	21.44
721	AMEX	EWQ	Tue, Mar 16, 1999	21.44	21.56	21.38	21.56
720	AMEX	EWQ	Mon, Mar 15, 1999	21.69	21.69	21.38	21.56
719	AMEX	EWQ	Fri, Mar 12, 1999	21.63	21.81	21.50	21.56
718	AMEX	EWQ	Thu, Mar 11, 1999	21.25	22.13	21.19	22.13
717	AMEX	EWQ	Wed, Mar 10, 1999	21.44	21.50	21.25	21.50
716	AMEX	EWQ	Tue, Mar 9, 1999	21.06	21.25	20.94	21.00
715	AMEX	EWQ	Mon, Mar 8, 1999	21.38	21.38	21.13	21.31
714	AMEX	EWQ	Fri, Mar 5, 1999	21.38	21.38	21.13	21.13
713	AMEX	EWQ	Thu, Mar 4, 1999	20.38	20.63	20.38	20.50
712	AMEX	EWQ	Wed, Mar 3, 1999	20.63	20.75	20.38	20.50
711	AMEX	EWQ	Tue, Mar 2, 1999	20.63	20.81	20.44	20.63
710	AMEX	EWQ	Mon, Mar 1, 1999	20.69	20.69	20.44	20.50
709	AMEX	EWQ	Fri, Feb 26, 1999	21.00	21.00	20.81	20.88
708	AMEX	EWQ	Thu, Feb 25, 1999	21.25	21.31	21.00	21.13
707	AMEX	EWQ	Wed, Feb 24, 1999	21.56	21.69	21.44	21.44
706	AMEX	EWQ	Tue, Feb 23, 1999	21.50	21.63	21.44	21.56
705	AMEX	EWQ	Mon, Feb 22, 1999	21.25	21.69	21.00	21.69
704	AMEX	EWQ	Fri, Feb 19, 1999	20.94	21.50	20.88	21.50
703	AMEX	EWQ	Thu, Feb 18, 1999	20.88	21.19	20.88	21.00
702	AMEX	EWQ	Wed, Feb 17, 1999	20.69	21.06	20.69	20.75
701	AMEX	EWQ	Tue, Feb 16, 1999	21.25	21.31	21.13	21.13
700	AMEX	EWQ	Fri, Feb 12, 1999	21.50	21.50	21.19	21.19
699	AMEX	EWQ	Thu, Feb 11, 1999	21.44	21.63	21.38	21.50
698	AMEX	EWQ	Wed, Feb 10, 1999	21.06	21.19	21.00	21.06
697	AMEX	EWQ	Tue, Feb 9, 1999	21.56	21.56	21.06	21.06
696	AMEX	EWQ	Mon, Feb 8, 1999	21.75	22.00	21.69	22.00
695	AMEX	EWQ	Fri, Feb 5, 1999	21.88	21.94	21.75	21.94
694	AMEX	EWQ	Thu, Feb 4, 1999	22.00	22.19	21.75	21.81
693	AMEX	EWQ	Wed, Feb 3, 1999	22.06	22.19	21.94	22.06
692	AMEX	EWQ	Tue, Feb 2, 1999	22.38	22.44	22.31	22.31
691	AMEX	EWQ	Mon, Feb 1, 1999	22.75	22.75	22.50	22.50
690	AMEX	EWQ	Fri, Jan 29, 1999	22.50	22.63	22.31	22.63
689	AMEX	EWQ	Thu, Jan 28, 1999	22.31	22.63	22.31	22.63
688	AMEX	EWQ	Wed, Jan 27, 1999	22.06	22.06	21.81	21.88
687	AMEX	EWQ	Tue, Jan 26, 1999	22.06	22.13	22.06	22.13
686	AMEX	EWQ	Mon, Jan 25, 1999	22.13	22.13	21.75	22.00
685	AMEX	EWQ	Fri, Jan 22, 1999	21.88	22.00	21.75	21.75
684	AMEX	EWQ	Thu, Jan 21, 1999	22.31	22.63	22.13	22.13
683	AMEX	EWQ	Wed, Jan 20, 1999	22.69	22.94	22.31	22.50
682	AMEX	EWQ	Tue, Jan 19, 1999	22.75	22.75	22.19	22.56
681	AMEX	EWQ	Fri, Jan 15, 1999	21.94	22.25	21.94	22.13
680	AMEX	EWQ	Thu, Jan 14, 1999	22.00	22.00	21.63	21.63
679	AMEX	EWQ	Wed, Jan 13, 1999	21.31	21.88	21.00	21.63
678	AMEX	EWQ	Tue, Jan 12, 1999	22.56	22.56	22.13	22.25
677	AMEX	EWQ	Mon, Jan 11, 1999	22.75	22.75	22.50	22.69
676	AMEX	EWQ	Fri, Jan 8, 1999	23.38	23.38	23.00	23.13
675	AMEX	EWQ	Thu, Jan 7, 1999	23.25	23.56	23.19	23.50
674	AMEX	EWQ	Wed, Jan 6, 1999	23.81	23.88	23.50	23.69
673	AMEX	EWQ	Tue, Jan 5, 1999	23.13	23.25	23.13	23.19
672	AMEX	EWQ	Mon, Jan 4, 1999	22.88	23.25	22.63	23.06
671	AMEX	EWQ	Thu, Dec 31, 1998	21.81	21.81	21.56	21.63
670	AMEX	EWQ	Wed, Dec 30, 1998	21.50	21.69	21.38	21.69
669	AMEX	EWQ	Tue, Dec 29, 1998	21.38	21.63	21.19	21.63
668	AMEX	EWQ	Mon, Dec 28, 1998	21.38	21.38	21.13	21.13
667	AMEX	EWQ	Thu, Dec 24, 1998	21.44	21.44	21.31	21.31
666	AMEX	EWQ	Wed, Dec 23, 1998	21.31	21.44	21.06	21.44
665	AMEX	EWQ	Tue, Dec 22, 1998	21.00	21.19	21.00	21.19
664	AMEX	EWQ	Mon, Dec 21, 1998	20.75	21.13	20.75	21.13
663	AMEX	EWQ	Fri, Dec 18, 1998	20.75	20.75	20.44	20.44
662	AMEX	EWQ	Thu, Dec 17, 1998	20.63	20.81	20.50	20.63
661	AMEX	EWQ	Wed, Dec 16, 1998	20.56	20.63	20.19	20.38
660	AMEX	EWQ	Tue, Dec 15, 1998	20.25	20.50	20.25	20.50
659	AMEX	EWQ	Mon, Dec 14, 1998	20.38	20.56	20.13	20.13
658	AMEX	EWQ	Fri, Dec 11, 1998	20.38	20.63	20.38	20.63
657	AMEX	EWQ	Thu, Dec 10, 1998	20.94	20.94	20.63	20.63
656	AMEX	EWQ	Wed, Dec 9, 1998	20.75	20.88	20.69	20.88
655	AMEX	EWQ	Tue, Dec 8, 1998	20.81	20.81	20.63	20.63
654	AMEX	EWQ	Mon, Dec 7, 1998	20.50	20.75	20.44	20.69
653	AMEX	EWQ	Fri, Dec 4, 1998	20.69	20.69	20.50	20.69
652	AMEX	EWQ	Thu, Dec 3, 1998	20.44	20.50	20.13	20.13
651	AMEX	EWQ	Wed, Dec 2, 1998	20.25	20.25	20.00	20.06
650	AMEX	EWQ	Tue, Dec 1, 1998	20.31	20.56	20.25	20.56
649	AMEX	EWQ	Mon, Nov 30, 1998	21.31	21.31	20.63	20.63
648	AMEX	EWQ	Fri, Nov 27, 1998	21.38	21.44	21.25	21.38
647	AMEX	EWQ	Wed, Nov 25, 1998	20.94	21.06	20.88	21.06
646	AMEX	EWQ	Tue, Nov 24, 1998	20.88	21.06	20.81	20.94
645	AMEX	EWQ	Mon, Nov 23, 1998	20.88	21.00	20.81	20.88
644	AMEX	EWQ	Fri, Nov 20, 1998	20.63	20.88	20.63	20.81
643	AMEX	EWQ	Thu, Nov 19, 1998	20.56	20.63	20.38	20.56
642	AMEX	EWQ	Wed, Nov 18, 1998	20.13	20.31	20.13	20.31
641	AMEX	EWQ	Tue, Nov 17, 1998	20.19	20.50	20.00	20.25
640	AMEX	EWQ	Mon, Nov 16, 1998	20.31	20.38	20.25	20.38
639	AMEX	EWQ	Fri, Nov 13, 1998	19.50	19.81	19.50	19.81
638	AMEX	EWQ	Thu, Nov 12, 1998	19.38	19.75	19.38	19.75
637	AMEX	EWQ	Wed, Nov 11, 1998	19.88	19.88	19.63	19.75
636	AMEX	EWQ	Tue, Nov 10, 1998	19.63	19.75	19.50	19.75
635	AMEX	EWQ	Mon, Nov 9, 1998	19.94	19.94	19.69	19.75
634	AMEX	EWQ	Fri, Nov 6, 1998	20.38	20.38	20.13	20.25
633	AMEX	EWQ	Thu, Nov 5, 1998	20.44	20.50	20.25	20.50
632	AMEX	EWQ	Wed, Nov 4, 1998	20.38	20.69	20.38	20.63
631	AMEX	EWQ	Tue, Nov 3, 1998	20.19	20.19	20.00	20.19
630	AMEX	EWQ	Mon, Nov 2, 1998	20.38	20.63	20.19	20.63
629	AMEX	EWQ	Fri, Oct 30, 1998	19.69	19.94	19.69	19.94
628	AMEX	EWQ	Thu, Oct 29, 1998	19.50	19.63	19.50	19.63
627	AMEX	EWQ	Wed, Oct 28, 1998	19.44	19.63	19.44	19.56
626	AMEX	EWQ	Tue, Oct 27, 1998	19.94	20.00	19.81	19.88
625	AMEX	EWQ	Mon, Oct 26, 1998	19.50	19.69	19.44	19.69
624	AMEX	EWQ	Fri, Oct 23, 1998	19.19	19.25	19.13	19.25
623	AMEX	EWQ	Thu, Oct 22, 1998	19.38	19.50	19.38	19.50
622	AMEX	EWQ	Wed, Oct 21, 1998	19.56	19.56	19.38	19.44
621	AMEX	EWQ	Tue, Oct 20, 1998	19.50	19.75	19.50	19.56
620	AMEX	EWQ	Mon, Oct 19, 1998	19.69	19.69	19.44	19.44
619	AMEX	EWQ	Fri, Oct 16, 1998	19.50	19.63	19.31	19.38
618	AMEX	EWQ	Thu, Oct 15, 1998	19.00	20.13	19.00	20.13
617	AMEX	EWQ	Wed, Oct 14, 1998	18.88	19.00	18.69	19.00
616	AMEX	EWQ	Tue, Oct 13, 1998	18.50	18.63	18.50	18.63
615	AMEX	EWQ	Mon, Oct 12, 1998	18.31	18.31	18.19	18.19
614	AMEX	EWQ	Fri, Oct 9, 1998	17.56	17.63	17.31	17.63
613	AMEX	EWQ	Thu, Oct 8, 1998	17.38	17.38	16.94	17.19
612	AMEX	EWQ	Wed, Oct 7, 1998	17.75	18.00	17.75	17.81
611	AMEX	EWQ	Tue, Oct 6, 1998	17.75	17.94	17.63	17.63
610	AMEX	EWQ	Mon, Oct 5, 1998	17.19	17.19	16.88	17.00
609	AMEX	EWQ	Fri, Oct 2, 1998	17.06	17.31	16.88	17.13
608	AMEX	EWQ	Thu, Oct 1, 1998	17.31	18.00	17.13	17.13
607	AMEX	EWQ	Wed, Sep 30, 1998	18.06	18.06	17.75	17.75
606	AMEX	EWQ	Tue, Sep 29, 1998	18.31	18.50	18.25	18.25
605	AMEX	EWQ	Mon, Sep 28, 1998	18.31	18.50	18.31	18.31
604	AMEX	EWQ	Fri, Sep 25, 1998	18.13	18.25	18.00	18.13
603	AMEX	EWQ	Thu, Sep 24, 1998	19.00	19.00	18.63	18.81
602	AMEX	EWQ	Wed, Sep 23, 1998	18.94	19.00	18.81	19.00
601	AMEX	EWQ	Tue, Sep 22, 1998	18.69	18.75	18.38	18.63
600	AMEX	EWQ	Mon, Sep 21, 1998	18.19	18.75	18.19	18.75
599	AMEX	EWQ	Fri, Sep 18, 1998	18.94	19.13	18.81	19.06
598	AMEX	EWQ	Thu, Sep 17, 1998	19.44	19.44	19.25	19.38
597	AMEX	EWQ	Wed, Sep 16, 1998	20.31	20.56	20.31	20.50
596	AMEX	EWQ	Tue, Sep 15, 1998	20.00	20.31	20.00	20.25
595	AMEX	EWQ	Mon, Sep 14, 1998	20.00	20.13	19.94	20.00
594	AMEX	EWQ	Fri, Sep 11, 1998	19.38	19.63	19.38	19.44
593	AMEX	EWQ	Thu, Sep 10, 1998	19.50	19.63	19.31	19.50
592	AMEX	EWQ	Wed, Sep 9, 1998	20.31	20.31	19.94	19.94
591	AMEX	EWQ	Tue, Sep 8, 1998	20.19	20.44	20.19	20.44
590	AMEX	EWQ	Fri, Sep 4, 1998	19.63	19.69	19.19	19.19
589	AMEX	EWQ	Thu, Sep 3, 1998	19.38	19.63	19.25	19.31
588	AMEX	EWQ	Wed, Sep 2, 1998	19.50	20.00	19.38	19.63
587	AMEX	EWQ	Tue, Sep 1, 1998	18.88	19.50	18.88	19.25
586	AMEX	EWQ	Mon, Aug 31, 1998	19.19	19.19	18.38	18.38
585	AMEX	EWQ	Fri, Aug 28, 1998	19.25	19.38	18.94	19.13
584	AMEX	EWQ	Thu, Aug 27, 1998	19.38	19.38	18.81	18.81
583	AMEX	EWQ	Wed, Aug 26, 1998	19.81	19.88	19.69	19.75
582	AMEX	EWQ	Tue, Aug 25, 1998	20.50	20.63	20.44	20.50
581	AMEX	EWQ	Mon, Aug 24, 1998	20.63	20.63	20.25	20.25
580	AMEX	EWQ	Fri, Aug 21, 1998	20.94	20.94	20.25	20.50
579	AMEX	EWQ	Thu, Aug 20, 1998	21.13	21.25	21.13	21.25
578	AMEX	EWQ	Wed, Aug 19, 1998	21.50	21.50	21.25	21.31
577	AMEX	EWQ	Tue, Aug 18, 1998	21.06	21.50	21.06	21.50
576	AMEX	EWQ	Mon, Aug 17, 1998	20.81	20.94	20.75	20.94
575	AMEX	EWQ	Fri, Aug 14, 1998	20.88	20.88	20.63	20.63
574	AMEX	EWQ	Thu, Aug 13, 1998	20.69	20.88	20.63	20.69
573	AMEX	EWQ	Wed, Aug 12, 1998	20.63	20.94	20.63	20.75
572	AMEX	EWQ	Tue, Aug 11, 1998	20.13	20.25	20.00	20.06
571	AMEX	EWQ	Mon, Aug 10, 1998	20.94	20.94	20.81	20.88
570	AMEX	EWQ	Fri, Aug 7, 1998	21.25	21.31	21.06	21.19
569	AMEX	EWQ	Thu, Aug 6, 1998	21.00	21.06	20.88	20.94
568	AMEX	EWQ	Wed, Aug 5, 1998	21.19	21.25	21.00	21.19
567	AMEX	EWQ	Tue, Aug 4, 1998	21.63	21.75	21.13	21.13
566	AMEX	EWQ	Mon, Aug 3, 1998	21.56	21.63	21.50	21.56
565	AMEX	EWQ	Fri, Jul 31, 1998	22.25	22.25	21.88	21.88
564	AMEX	EWQ	Thu, Jul 30, 1998	22.38	22.38	22.13	22.31
563	AMEX	EWQ	Wed, Jul 29, 1998	21.94	22.25	21.94	22.00
562	AMEX	EWQ	Tue, Jul 28, 1998	21.81	22.00	21.56	21.56
561	AMEX	EWQ	Mon, Jul 27, 1998	22.06	22.06	21.75	22.00
560	AMEX	EWQ	Fri, Jul 24, 1998	22.25	22.50	22.19	22.44
559	AMEX	EWQ	Thu, Jul 23, 1998	22.38	22.38	22.00	22.00
558	AMEX	EWQ	Wed, Jul 22, 1998	22.50	22.50	22.13	22.31
557	AMEX	EWQ	Tue, Jul 21, 1998	23.00	23.00	22.56	22.56
556	AMEX	EWQ	Mon, Jul 20, 1998	23.25	23.25	22.94	23.00
555	AMEX	EWQ	Fri, Jul 17, 1998	23.00	23.13	23.00	23.13
554	AMEX	EWQ	Thu, Jul 16, 1998	22.88	22.88	22.63	22.69
553	AMEX	EWQ	Wed, Jul 15, 1998	22.56	22.63	22.56	22.63
552	AMEX	EWQ	Tue, Jul 14, 1998	22.38	22.69	22.38	22.63
551	AMEX	EWQ	Mon, Jul 13, 1998	22.06	22.25	22.06	22.19
550	AMEX	EWQ	Fri, Jul 10, 1998	22.00	22.19	21.94	21.94
549	AMEX	EWQ	Thu, Jul 9, 1998	22.44	22.44	22.00	22.00
548	AMEX	EWQ	Wed, Jul 8, 1998	22.56	22.56	22.50	22.50
547	AMEX	EWQ	Tue, Jul 7, 1998	22.56	22.56	22.44	22.50
546	AMEX	EWQ	Mon, Jul 6, 1998	22.13	22.50	22.13	22.44
545	AMEX	EWQ	Thu, Jul 2, 1998	22.13	22.13	22.00	22.13
544	AMEX	EWQ	Wed, Jul 1, 1998	22.19	22.31	22.19	22.25
543	AMEX	EWQ	Tue, Jun 30, 1998	22.06	22.06	21.88	22.06
542	AMEX	EWQ	Mon, Jun 29, 1998	22.06	22.19	21.94	21.94
541	AMEX	EWQ	Fri, Jun 26, 1998	22.06	22.06	21.81	21.94
540	AMEX	EWQ	Thu, Jun 25, 1998	22.19	22.19	22.06	22.13
539	AMEX	EWQ	Wed, Jun 24, 1998	21.50	21.50	21.38	21.50
538	AMEX	EWQ	Tue, Jun 23, 1998	21.44	21.44	21.25	21.44
537	AMEX	EWQ	Mon, Jun 22, 1998	21.19	21.25	21.13	21.25
536	AMEX	EWQ	Fri, Jun 19, 1998	21.56	21.63	21.38	21.50
535	AMEX	EWQ	Thu, Jun 18, 1998	21.31	21.50	21.25	21.44
534	AMEX	EWQ	Wed, Jun 17, 1998	21.50	21.63	21.25	21.63
533	AMEX	EWQ	Tue, Jun 16, 1998	20.81	21.00	20.75	20.94
532	AMEX	EWQ	Mon, Jun 15, 1998	20.38	20.75	20.38	20.50
531	AMEX	EWQ	Fri, Jun 12, 1998	21.25	21.25	20.88	20.88
530	AMEX	EWQ	Thu, Jun 11, 1998	21.75	21.75	21.31	21.50
529	AMEX	EWQ	Wed, Jun 10, 1998	22.00	22.00	21.88	21.88
528	AMEX	EWQ	Tue, Jun 9, 1998	22.19	22.19	22.06	22.13
527	AMEX	EWQ	Mon, Jun 8, 1998	22.38	22.38	22.06	22.25
526	AMEX	EWQ	Fri, Jun 5, 1998	22.25	22.31	22.06	22.31
525	AMEX	EWQ	Thu, Jun 4, 1998	21.69	21.94	21.69	21.75
524	AMEX	EWQ	Wed, Jun 3, 1998	22.00	22.06	21.81	21.81
523	AMEX	EWQ	Tue, Jun 2, 1998	21.69	21.75	21.50	21.50
522	AMEX	EWQ	Mon, Jun 1, 1998	21.00	21.25	21.00	21.13
521	AMEX	EWQ	Fri, May 29, 1998	21.50	21.50	21.25	21.31
520	AMEX	EWQ	Thu, May 28, 1998	21.31	21.38	21.25	21.38
519	AMEX	EWQ	Wed, May 27, 1998	21.25	21.31	20.75	20.94
518	AMEX	EWQ	Tue, May 26, 1998	21.88	22.13	21.75	21.81
517	AMEX	EWQ	Fri, May 22, 1998	21.56	21.63	21.56	21.63
516	AMEX	EWQ	Thu, May 21, 1998	21.50	21.50	21.44	21.44
515	AMEX	EWQ	Wed, May 20, 1998	21.38	21.38	21.38	21.38
514	AMEX	EWQ	Tue, May 19, 1998	20.81	21.06	20.63	21.06
513	AMEX	EWQ	Mon, May 18, 1998	20.75	20.75	20.19	20.25
512	AMEX	EWQ	Fri, May 15, 1998	21.13	21.19	21.00	21.00
511	AMEX	EWQ	Thu, May 14, 1998	21.13	21.19	21.06	21.19
510	AMEX	EWQ	Wed, May 13, 1998	21.00	21.19	21.00	21.00
509	AMEX	EWQ	Tue, May 12, 1998	21.13	21.19	20.94	20.94
508	AMEX	EWQ	Mon, May 11, 1998	21.00	21.00	20.88	21.00
507	AMEX	EWQ	Fri, May 8, 1998	20.63	20.75	20.63	20.75
506	AMEX	EWQ	Thu, May 7, 1998	20.75	20.88	20.69	20.81
505	AMEX	EWQ	Wed, May 6, 1998	21.00	21.00	20.88	20.88
504	AMEX	EWQ	Tue, May 5, 1998	20.88	20.88	20.75	20.81
503	AMEX	EWQ	Mon, May 4, 1998	20.75	20.88	20.75	20.88
502	AMEX	EWQ	Fri, May 1, 1998	20.25	20.50	20.25	20.50
501	AMEX	EWQ	Thu, Apr 30, 1998	19.81	20.25	19.81	20.25
500	AMEX	EWQ	Wed, Apr 29, 1998	19.44	19.56	19.31	19.56
499	AMEX	EWQ	Tue, Apr 28, 1998	19.63	19.63	19.44	19.63
498	AMEX	EWQ	Mon, Apr 27, 1998	19.19	19.50	19.06	19.50
497	AMEX	EWQ	Fri, Apr 24, 1998	19.63	19.63	19.50	19.50
496	AMEX	EWQ	Thu, Apr 23, 1998	19.81	19.81	19.69	19.69
495	AMEX	EWQ	Wed, Apr 22, 1998	19.75	19.88	19.69	19.75
494	AMEX	EWQ	Tue, Apr 21, 1998	20.13	20.13	19.88	19.88
493	AMEX	EWQ	Mon, Apr 20, 1998	20.13	20.13	20.06	20.06
492	AMEX	EWQ	Fri, Apr 17, 1998	20.13	20.13	20.00	20.13
491	AMEX	EWQ	Thu, Apr 16, 1998	20.13	20.13	20.00	20.13
490	AMEX	EWQ	Wed, Apr 15, 1998	20.31	20.38	20.25	20.38
489	AMEX	EWQ	Tue, Apr 14, 1998	20.13	20.13	20.13	20.13
488	AMEX	EWQ	Mon, Apr 13, 1998	20.19	20.19	20.13	20.19
487	AMEX	EWQ	Thu, Apr 9, 1998	20.13	20.13	19.94	20.13
486	AMEX	EWQ	Wed, Apr 8, 1998	19.88	19.94	19.75	19.94
485	AMEX	EWQ	Tue, Apr 7, 1998	20.00	20.00	19.69	19.75
484	AMEX	EWQ	Mon, Apr 6, 1998	20.25	20.25	20.06	20.13
483	AMEX	EWQ	Fri, Apr 3, 1998	19.94	19.94	19.81	19.94
482	AMEX	EWQ	Thu, Apr 2, 1998	20.00	20.00	19.88	20.00
481	AMEX	EWQ	Wed, Apr 1, 1998	19.69	19.88	19.63	19.88
480	AMEX	EWQ	Tue, Mar 31, 1998	19.38	19.56	19.31	19.56
479	AMEX	EWQ	Mon, Mar 30, 1998	19.38	19.38	19.19	19.19
478	AMEX	EWQ	Fri, Mar 27, 1998	19.69	19.69	19.50	19.69
477	AMEX	EWQ	Thu, Mar 26, 1998	19.25	19.63	19.25	19.50
476	AMEX	EWQ	Wed, Mar 25, 1998	19.56	19.56	19.31	19.38
475	AMEX	EWQ	Tue, Mar 24, 1998	19.13	19.25	19.13	19.13
474	AMEX	EWQ	Mon, Mar 23, 1998	19.06	19.06	19.00	19.00
473	AMEX	EWQ	Fri, Mar 20, 1998	19.06	19.06	18.88	19.06
472	AMEX	EWQ	Thu, Mar 19, 1998	18.94	19.00	18.81	19.00
471	AMEX	EWQ	Wed, Mar 18, 1998	18.69	18.75	18.63	18.75
470	AMEX	EWQ	Tue, Mar 17, 1998	18.81	18.88	18.81	18.88
469	AMEX	EWQ	Mon, Mar 16, 1998	18.50	18.50	18.38	18.44
468	AMEX	EWQ	Fri, Mar 13, 1998	18.38	18.38	18.19	18.31
467	AMEX	EWQ	Thu, Mar 12, 1998	18.13	18.44	18.13	18.31
466	AMEX	EWQ	Wed, Mar 11, 1998	18.13	18.13	18.13	18.13
465	AMEX	EWQ	Tue, Mar 10, 1998	18.31	18.31	18.25	18.25
464	AMEX	EWQ	Mon, Mar 9, 1998	18.13	18.19	18.00	18.19
463	AMEX	EWQ	Fri, Mar 6, 1998	17.69	18.00	17.69	18.00
462	AMEX	EWQ	Thu, Mar 5, 1998	17.56	17.56	17.56	17.56
461	AMEX	EWQ	Wed, Mar 4, 1998	17.56	17.75	17.56	17.63
460	AMEX	EWQ	Tue, Mar 3, 1998	17.88	17.88	17.69	17.81
459	AMEX	EWQ	Mon, Mar 2, 1998	18.06	18.06	17.94	18.06
458	AMEX	EWQ	Fri, Feb 27, 1998	17.75	17.75	17.56	17.75
457	AMEX	EWQ	Thu, Feb 26, 1998	17.44	17.63	17.44	17.63
456	AMEX	EWQ	Wed, Feb 25, 1998	17.19	17.38	17.19	17.19
455	AMEX	EWQ	Mon, Feb 23, 1998	17.00	17.00	17.00	17.00
454	AMEX	EWQ	Fri, Feb 20, 1998	16.88	16.94	16.81	16.81
453	AMEX	EWQ	Thu, Feb 19, 1998	17.13	17.13	16.88	17.06
452	AMEX	EWQ	Wed, Feb 18, 1998	16.88	17.00	16.88	17.00
451	AMEX	EWQ	Tue, Feb 17, 1998	17.00	17.00	16.88	16.88
450	AMEX	EWQ	Fri, Feb 13, 1998	16.38	16.50	16.38	16.50
449	AMEX	EWQ	Thu, Feb 12, 1998	16.63	16.63	16.31	16.31
448	AMEX	EWQ	Wed, Feb 11, 1998	16.88	16.88	16.69	16.81
447	AMEX	EWQ	Tue, Feb 10, 1998	16.88	16.94	16.81	16.94
446	AMEX	EWQ	Mon, Feb 9, 1998	16.88	16.88	16.69	16.81
445	AMEX	EWQ	Fri, Feb 6, 1998	16.88	16.88	16.69	16.81
444	AMEX	EWQ	Thu, Feb 5, 1998	16.69	16.88	16.69	16.88
443	AMEX	EWQ	Wed, Feb 4, 1998	16.44	16.50	16.44	16.44
442	AMEX	EWQ	Tue, Feb 3, 1998	16.44	16.50	16.38	16.38
441	AMEX	EWQ	Mon, Feb 2, 1998	16.25	16.44	16.25	16.31
440	AMEX	EWQ	Fri, Jan 30, 1998	16.13	16.25	16.13	16.13
439	AMEX	EWQ	Thu, Jan 29, 1998	16.13	16.13	16.06	16.06
438	AMEX	EWQ	Wed, Jan 28, 1998	16.25	16.25	16.13	16.13
437	AMEX	EWQ	Tue, Jan 27, 1998	15.88	16.19	15.88	16.19
436	AMEX	EWQ	Mon, Jan 26, 1998	15.81	15.81	15.69	15.69
435	AMEX	EWQ	Thu, Jan 22, 1998	15.69	15.69	15.56	15.56
434	AMEX	EWQ	Wed, Jan 21, 1998	15.50	15.50	15.38	15.38
433	AMEX	EWQ	Tue, Jan 20, 1998	15.38	15.56	15.38	15.44
432	AMEX	EWQ	Fri, Jan 16, 1998	15.31	15.44	15.25	15.44
431	AMEX	EWQ	Thu, Jan 15, 1998	15.13	15.19	15.13	15.19
430	AMEX	EWQ	Wed, Jan 14, 1998	15.38	15.38	15.13	15.13
429	AMEX	EWQ	Tue, Jan 13, 1998	15.31	15.31	15.13	15.13
428	AMEX	EWQ	Mon, Jan 12, 1998	14.63	14.81	14.63	14.81
427	AMEX	EWQ	Fri, Jan 9, 1998	15.19	15.25	14.88	14.88
426	AMEX	EWQ	Thu, Jan 8, 1998	15.50	15.50	15.44	15.44
425	AMEX	EWQ	Wed, Jan 7, 1998	15.75	15.81	15.56	15.81
424	AMEX	EWQ	Tue, Jan 6, 1998	15.88	15.88	15.63	15.63
423	AMEX	EWQ	Mon, Jan 5, 1998	16.00	16.00	15.88	16.00
422	AMEX	EWQ	Fri, Jan 2, 1998	16.00	16.00	15.94	16.00
421	AMEX	EWQ	Wed, Dec 31, 1997	15.81	15.81	15.81	15.81
420	AMEX	EWQ	Tue, Dec 30, 1997	15.50	15.75	15.50	15.75
419	AMEX	EWQ	Mon, Dec 29, 1997	15.44	15.44	15.44	15.44
418	AMEX	EWQ	Fri, Dec 26, 1997	15.25	15.25	15.25	15.25
417	AMEX	EWQ	Wed, Dec 24, 1997	15.44	15.44	15.25	15.25
416	AMEX	EWQ	Tue, Dec 23, 1997	15.44	15.44	15.25	15.38
415	AMEX	EWQ	Mon, Dec 22, 1997	15.19	15.31	15.19	15.31
414	AMEX	EWQ	Fri, Dec 19, 1997	15.19	15.19	15.00	15.00
413	AMEX	EWQ	Thu, Dec 18, 1997	15.50	15.56	15.38	15.38
412	AMEX	EWQ	Wed, Dec 17, 1997	15.69	15.69	15.38	15.44
411	AMEX	EWQ	Tue, Dec 16, 1997	15.31	15.31	15.31	15.31
410	AMEX	EWQ	Mon, Dec 15, 1997	15.13	15.25	15.13	15.19
409	AMEX	EWQ	Fri, Dec 12, 1997	15.13	15.13	15.13	15.13
408	AMEX	EWQ	Thu, Dec 11, 1997	15.38	15.38	15.06	15.06
407	AMEX	EWQ	Wed, Dec 10, 1997	15.50	15.56	15.38	15.38
406	AMEX	EWQ	Tue, Dec 9, 1997	15.50	15.50	15.44	15.50
405	AMEX	EWQ	Mon, Dec 8, 1997	15.56	15.56	15.56	15.56
404	AMEX	EWQ	Fri, Dec 5, 1997	15.31	15.38	15.25	15.38
403	AMEX	EWQ	Thu, Dec 4, 1997	15.56	15.75	15.56	15.56
402	AMEX	EWQ	Wed, Dec 3, 1997	15.44	15.44	15.44	15.44
401	AMEX	EWQ	Tue, Dec 2, 1997	15.38	15.38	15.38	15.38
400	AMEX	EWQ	Mon, Dec 1, 1997	15.44	15.50	15.44	15.50
399	AMEX	EWQ	Fri, Nov 28, 1997	15.19	15.19	15.19	15.19
398	AMEX	EWQ	Wed, Nov 26, 1997	15.06	15.25	15.06	15.06
397	AMEX	EWQ	Tue, Nov 25, 1997	15.25	15.25	15.06	15.06
396	AMEX	EWQ	Mon, Nov 24, 1997	15.25	15.31	15.19	15.19
395	AMEX	EWQ	Fri, Nov 21, 1997	15.56	15.56	15.38	15.38
394	AMEX	EWQ	Thu, Nov 20, 1997	15.56	15.56	15.38	15.38
393	AMEX	EWQ	Wed, Nov 19, 1997	15.19	15.38	15.19	15.38
392	AMEX	EWQ	Tue, Nov 18, 1997	15.19	15.19	15.00	15.19
391	AMEX	EWQ	Mon, Nov 17, 1997	14.94	15.19	14.94	15.19
390	AMEX	EWQ	Fri, Nov 14, 1997	14.94	14.94	14.81	14.81
389	AMEX	EWQ	Thu, Nov 13, 1997	14.88	14.88	14.88	14.88
388	AMEX	EWQ	Wed, Nov 12, 1997	14.56	14.69	14.56	14.56
387	AMEX	EWQ	Tue, Nov 11, 1997	15.00	15.00	15.00	15.00
386	AMEX	EWQ	Mon, Nov 10, 1997	14.94	14.94	14.88	14.88
385	AMEX	EWQ	Fri, Nov 7, 1997	14.88	14.88	14.75	14.88
384	AMEX	EWQ	Thu, Nov 6, 1997	15.38	15.44	15.38	15.44
383	AMEX	EWQ	Wed, Nov 5, 1997	15.25	15.25	15.25	15.25
382	AMEX	EWQ	Tue, Nov 4, 1997	15.06	15.19	15.06	15.13
381	AMEX	EWQ	Mon, Nov 3, 1997	15.25	15.25	15.06	15.06
380	AMEX	EWQ	Fri, Oct 31, 1997	14.88	15.13	14.88	15.13
379	AMEX	EWQ	Thu, Oct 30, 1997	14.69	14.69	14.69	14.69
378	AMEX	EWQ	Wed, Oct 29, 1997	14.88	15.19	14.88	14.94
377	AMEX	EWQ	Tue, Oct 28, 1997	13.63	14.56	13.63	14.56
376	AMEX	EWQ	Mon, Oct 27, 1997	14.56	14.63	14.13	14.13
375	AMEX	EWQ	Fri, Oct 24, 1997	15.13	15.13	14.94	14.94
374	AMEX	EWQ	Thu, Oct 23, 1997	14.88	15.00	14.88	14.88
373	AMEX	EWQ	Wed, Oct 22, 1997	15.69	15.69	15.56	15.56
372	AMEX	EWQ	Tue, Oct 21, 1997	15.63	15.63	15.63	15.63
371	AMEX	EWQ	Mon, Oct 20, 1997	15.50	15.56	15.50	15.50
370	AMEX	EWQ	Fri, Oct 17, 1997	15.81	15.81	15.69	15.69
369	AMEX	EWQ	Thu, Oct 16, 1997	16.00	16.00	15.88	15.88
368	AMEX	EWQ	Wed, Oct 15, 1997	15.94	15.94	15.94	15.94
367	AMEX	EWQ	Tue, Oct 14, 1997	16.00	16.13	16.00	16.06
366	AMEX	EWQ	Mon, Oct 13, 1997	16.13	16.13	16.13	16.13
365	AMEX	EWQ	Fri, Oct 10, 1997	15.75	15.88	15.75	15.75
364	AMEX	EWQ	Thu, Oct 9, 1997	15.94	15.94	15.81	15.88
363	AMEX	EWQ	Wed, Oct 8, 1997	16.44	16.44	16.38	16.38
362	AMEX	EWQ	Tue, Oct 7, 1997	16.38	16.38	16.25	16.25
361	AMEX	EWQ	Mon, Oct 6, 1997	16.38	16.56	16.38	16.50
360	AMEX	EWQ	Fri, Oct 3, 1997	16.50	16.50	16.44	16.50
359	AMEX	EWQ	Thu, Oct 2, 1997	16.25	16.25	16.06	16.25
358	AMEX	EWQ	Wed, Oct 1, 1997	16.13	16.25	16.00	16.25
357	AMEX	EWQ	Tue, Sep 30, 1997	16.06	16.06	16.06	16.06
356	AMEX	EWQ	Mon, Sep 29, 1997	15.88	15.94	15.75	15.94
355	AMEX	EWQ	Fri, Sep 26, 1997	16.06	16.06	15.94	16.06
354	AMEX	EWQ	Thu, Sep 25, 1997	16.00	16.06	15.94	16.06
353	AMEX	EWQ	Wed, Sep 24, 1997	15.94	16.06	15.94	16.06
352	AMEX	EWQ	Tue, Sep 23, 1997	15.63	15.63	15.50	15.50
351	AMEX	EWQ	Mon, Sep 22, 1997	15.75	15.75	15.69	15.69
350	AMEX	EWQ	Fri, Sep 19, 1997	15.69	15.75	15.63	15.63
349	AMEX	EWQ	Thu, Sep 18, 1997	15.75	15.75	15.56	15.56
348	AMEX	EWQ	Wed, Sep 17, 1997	15.56	15.63	15.50	15.50
347	AMEX	EWQ	Tue, Sep 16, 1997	15.50	15.56	15.38	15.56
346	AMEX	EWQ	Mon, Sep 15, 1997	15.31	15.31	15.19	15.25
345	AMEX	EWQ	Fri, Sep 12, 1997	15.13	15.13	14.94	14.94
344	AMEX	EWQ	Thu, Sep 11, 1997	14.94	15.06	14.94	14.94
343	AMEX	EWQ	Wed, Sep 10, 1997	15.06	15.06	14.88	14.88
342	AMEX	EWQ	Tue, Sep 9, 1997	15.19	15.19	15.19	15.19
341	AMEX	EWQ	Mon, Sep 8, 1997	15.25	15.31	15.25	15.31
340	AMEX	EWQ	Fri, Sep 5, 1997	15.38	15.38	15.25	15.25
339	AMEX	EWQ	Thu, Sep 4, 1997	15.06	15.13	14.88	15.00
338	AMEX	EWQ	Wed, Sep 3, 1997	15.13	15.13	14.94	14.94
337	AMEX	EWQ	Tue, Sep 2, 1997	14.69	14.94	14.69	14.88
336	AMEX	EWQ	Fri, Aug 29, 1997	14.63	14.63	14.50	14.50
335	AMEX	EWQ	Thu, Aug 28, 1997	14.81	15.00	14.81	14.81
334	AMEX	EWQ	Wed, Aug 27, 1997	15.00	15.00	14.75	14.81
333	AMEX	EWQ	Tue, Aug 26, 1997	14.88	14.88	14.88	14.88
332	AMEX	EWQ	Mon, Aug 25, 1997	14.81	14.88	14.81	14.88
331	AMEX	EWQ	Fri, Aug 22, 1997	15.19	15.19	15.19	15.19
330	AMEX	EWQ	Thu, Aug 21, 1997	15.38	15.38	15.38	15.38
329	AMEX	EWQ	Tue, Aug 19, 1997	15.13	15.31	15.13	15.31
328	AMEX	EWQ	Mon, Aug 18, 1997	15.25	15.25	15.06	15.06
327	AMEX	EWQ	Fri, Aug 15, 1997	15.06	15.06	15.06	15.06
326	AMEX	EWQ	Thu, Aug 14, 1997	15.25	15.25	15.25	15.25
325	AMEX	EWQ	Wed, Aug 13, 1997	15.31	15.31	15.31	15.31
324	AMEX	EWQ	Tue, Aug 12, 1997	15.44	15.44	15.38	15.38
323	AMEX	EWQ	Mon, Aug 11, 1997	15.50	15.50	15.31	15.38
322	AMEX	EWQ	Fri, Aug 8, 1997	15.44	15.50	15.44	15.50
321	AMEX	EWQ	Thu, Aug 7, 1997	15.69	15.69	15.56	15.56
320	AMEX	EWQ	Wed, Aug 6, 1997	15.31	15.44	15.31	15.44
319	AMEX	EWQ	Tue, Aug 5, 1997	15.38	15.38	15.19	15.19
318	AMEX	EWQ	Mon, Aug 4, 1997	15.38	15.38	15.31	15.38
317	AMEX	EWQ	Fri, Aug 1, 1997	15.88	15.88	15.88	15.88
316	AMEX	EWQ	Thu, Jul 31, 1997	16.13	16.19	16.13	16.13
315	AMEX	EWQ	Wed, Jul 30, 1997	16.00	16.06	16.00	16.06
314	AMEX	EWQ	Tue, Jul 29, 1997	15.75	15.88	15.75	15.88
313	AMEX	EWQ	Mon, Jul 28, 1997	15.75	15.75	15.75	15.75
312	AMEX	EWQ	Fri, Jul 25, 1997	15.69	15.69	15.69	15.69
311	AMEX	EWQ	Thu, Jul 24, 1997	15.75	15.75	15.63	15.63
310	AMEX	EWQ	Wed, Jul 23, 1997	15.94	15.94	15.81	15.81
309	AMEX	EWQ	Tue, Jul 22, 1997	15.50	15.50	15.44	15.44
308	AMEX	EWQ	Mon, Jul 21, 1997	15.25	15.44	15.25	15.44
307	AMEX	EWQ	Fri, Jul 18, 1997	15.63	15.63	15.50	15.63
306	AMEX	EWQ	Thu, Jul 17, 1997	16.00	16.00	15.88	15.94
305	AMEX	EWQ	Wed, Jul 16, 1997	15.88	16.00	15.88	15.94
304	AMEX	EWQ	Tue, Jul 15, 1997	15.69	15.75	15.63	15.75
303	AMEX	EWQ	Mon, Jul 14, 1997	15.81	15.81	15.69	15.75
302	AMEX	EWQ	Fri, Jul 11, 1997	15.94	15.94	15.88	15.88
301	AMEX	EWQ	Thu, Jul 10, 1997	16.00	16.13	16.00	16.00
300	AMEX	EWQ	Wed, Jul 9, 1997	16.38	16.38	16.00	16.00
299	AMEX	EWQ	Tue, Jul 8, 1997	16.13	16.13	16.06	16.06
298	AMEX	EWQ	Mon, Jul 7, 1997	16.19	16.31	16.19	16.25
297	AMEX	EWQ	Thu, Jul 3, 1997	16.00	16.19	16.00	16.19
296	AMEX	EWQ	Wed, Jul 2, 1997	15.94	16.00	15.94	16.00
295	AMEX	EWQ	Tue, Jul 1, 1997	16.13	16.25	16.13	16.19
294	AMEX	EWQ	Mon, Jun 30, 1997	15.88	16.00	15.69	15.69
293	AMEX	EWQ	Fri, Jun 27, 1997	15.88	15.94	15.81	15.88
292	AMEX	EWQ	Thu, Jun 26, 1997	15.81	16.00	15.81	15.88
291	AMEX	EWQ	Wed, Jun 25, 1997	15.88	15.88	15.75	15.75
290	AMEX	EWQ	Tue, Jun 24, 1997	15.38	15.38	15.31	15.31
289	AMEX	EWQ	Mon, Jun 23, 1997	15.31	15.31	15.19	15.19
288	AMEX	EWQ	Fri, Jun 20, 1997	15.25	15.25	15.19	15.19
287	AMEX	EWQ	Thu, Jun 19, 1997	15.25	15.25	15.19	15.19
286	AMEX	EWQ	Wed, Jun 18, 1997	15.31	15.31	15.13	15.13
285	AMEX	EWQ	Tue, Jun 17, 1997	15.25	15.31	15.25	15.31
284	AMEX	EWQ	Mon, Jun 16, 1997	15.31	15.38	15.31	15.31
283	AMEX	EWQ	Fri, Jun 13, 1997	15.31	15.38	15.25	15.25
282	AMEX	EWQ	Thu, Jun 12, 1997	15.13	15.25	15.13	15.13
281	AMEX	EWQ	Wed, Jun 11, 1997	14.88	15.00	14.88	14.88
280	AMEX	EWQ	Tue, Jun 10, 1997	14.88	14.88	14.75	14.75
279	AMEX	EWQ	Mon, Jun 9, 1997	15.00	15.00	15.00	15.00
278	AMEX	EWQ	Fri, Jun 6, 1997	15.00	15.25	15.00	15.13
277	AMEX	EWQ	Thu, Jun 5, 1997	14.88	15.06	14.88	14.94
276	AMEX	EWQ	Wed, Jun 4, 1997	14.50	14.69	14.50	14.56
275	AMEX	EWQ	Tue, Jun 3, 1997	14.50	14.50	14.50	14.50
274	AMEX	EWQ	Mon, Jun 2, 1997	14.50	14.50	14.25	14.25
273	AMEX	EWQ	Fri, May 30, 1997	14.38	14.56	14.38	14.56
272	AMEX	EWQ	Thu, May 29, 1997	14.50	14.56	14.44	14.56
271	AMEX	EWQ	Wed, May 28, 1997	14.38	14.50	14.31	14.31
270	AMEX	EWQ	Tue, May 27, 1997	14.94	15.06	14.94	14.94
269	AMEX	EWQ	Fri, May 23, 1997	15.69	15.69	15.50	15.50
268	AMEX	EWQ	Thu, May 22, 1997	15.50	15.50	15.50	15.50
267	AMEX	EWQ	Wed, May 21, 1997	15.69	15.75	15.56	15.75
266	AMEX	EWQ	Tue, May 20, 1997	15.50	15.50	15.50	15.50
265	AMEX	EWQ	Mon, May 19, 1997	15.56	15.56	15.38	15.38
264	AMEX	EWQ	Fri, May 16, 1997	15.69	15.75	15.63	15.75
263	AMEX	EWQ	Thu, May 15, 1997	15.56	15.63	15.50	15.56
262	AMEX	EWQ	Wed, May 14, 1997	15.50	15.50	15.38	15.44
261	AMEX	EWQ	Tue, May 13, 1997	15.31	15.38	15.31	15.38
260	AMEX	EWQ	Mon, May 12, 1997	15.19	15.19	15.06	15.06
259	AMEX	EWQ	Fri, May 9, 1997	14.75	14.88	14.75	14.88
258	AMEX	EWQ	Thu, May 8, 1997	14.75	14.75	14.75	14.75
257	AMEX	EWQ	Tue, May 6, 1997	14.63	14.63	14.63	14.63
256	AMEX	EWQ	Mon, May 5, 1997	14.69	14.75	14.63	14.63
255	AMEX	EWQ	Fri, May 2, 1997	14.56	14.63	14.56	14.63
254	AMEX	EWQ	Thu, May 1, 1997	14.63	14.63	14.50	14.63
253	AMEX	EWQ	Wed, Apr 30, 1997	14.38	14.44	14.38	14.38
252	AMEX	EWQ	Tue, Apr 29, 1997	14.31	14.50	14.31	14.38
251	AMEX	EWQ	Mon, Apr 28, 1997	14.19	14.19	14.19	14.19
250	AMEX	EWQ	Fri, Apr 25, 1997	14.06	14.19	14.06	14.13
249	AMEX	EWQ	Thu, Apr 24, 1997	14.25	14.25	14.06	14.06
248	AMEX	EWQ	Wed, Apr 23, 1997	14.25	14.25	14.25	14.25
247	AMEX	EWQ	Tue, Apr 22, 1997	14.00	14.06	14.00	14.06
246	AMEX	EWQ	Mon, Apr 21, 1997	14.25	14.25	14.13	14.13
245	AMEX	EWQ	Fri, Apr 18, 1997	14.38	14.38	14.38	14.38
244	AMEX	EWQ	Thu, Apr 17, 1997	14.50	14.63	14.50	14.63
243	AMEX	EWQ	Wed, Apr 16, 1997	14.63	14.63	14.56	14.56
242	AMEX	EWQ	Tue, Apr 15, 1997	14.38	14.38	14.38	14.38
241	AMEX	EWQ	Mon, Apr 14, 1997	14.38	14.38	14.31	14.38
240	AMEX	EWQ	Wed, Apr 9, 1997	14.63	14.63	14.50	14.56
239	AMEX	EWQ	Tue, Apr 8, 1997	14.50	14.50	14.31	14.50
238	AMEX	EWQ	Mon, Apr 7, 1997	14.56	14.56	14.56	14.56
237	AMEX	EWQ	Fri, Apr 4, 1997	14.44	14.50	14.44	14.50
236	AMEX	EWQ	Thu, Apr 3, 1997	14.38	14.50	14.38	14.44
235	AMEX	EWQ	Wed, Apr 2, 1997	14.56	14.56	14.50	14.50
234	AMEX	EWQ	Tue, Apr 1, 1997	14.69	14.81	14.69	14.81
233	AMEX	EWQ	Mon, Mar 31, 1997	15.13	15.13	15.00	15.00
232	AMEX	EWQ	Thu, Mar 27, 1997	15.06	15.06	15.06	15.06
231	AMEX	EWQ	Wed, Mar 26, 1997	14.88	14.94	14.88	14.94
230	AMEX	EWQ	Tue, Mar 25, 1997	14.69	14.88	14.69	14.88
229	AMEX	EWQ	Mon, Mar 24, 1997	14.63	14.63	14.50	14.63
228	AMEX	EWQ	Fri, Mar 21, 1997	14.56	14.63	14.56	14.56
227	AMEX	EWQ	Thu, Mar 20, 1997	14.69	14.69	14.38	14.38
226	AMEX	EWQ	Wed, Mar 19, 1997	14.81	14.81	14.69	14.69
225	AMEX	EWQ	Tue, Mar 18, 1997	14.75	14.75	14.75	14.75
224	AMEX	EWQ	Mon, Mar 17, 1997	14.88	14.88	14.75	14.75
223	AMEX	EWQ	Fri, Mar 14, 1997	14.94	15.00	14.94	15.00
222	AMEX	EWQ	Thu, Mar 13, 1997	14.88	14.88	14.88	14.88
221	AMEX	EWQ	Wed, Mar 12, 1997	14.88	15.13	14.88	15.13
220	AMEX	EWQ	Tue, Mar 11, 1997	15.06	15.19	15.06	15.13
219	AMEX	EWQ	Mon, Mar 10, 1997	15.19	15.31	15.19	15.31
218	AMEX	EWQ	Fri, Mar 7, 1997	15.13	15.13	15.00	15.00
217	AMEX	EWQ	Thu, Mar 6, 1997	14.94	15.13	14.94	15.13
216	AMEX	EWQ	Wed, Mar 5, 1997	14.88	15.00	14.88	15.00
215	AMEX	EWQ	Tue, Mar 4, 1997	14.94	14.94	14.88	14.88
214	AMEX	EWQ	Mon, Mar 3, 1997	14.81	14.81	14.81	14.81
213	AMEX	EWQ	Fri, Feb 28, 1997	14.88	14.88	14.75	14.88
212	AMEX	EWQ	Thu, Feb 27, 1997	15.00	15.06	15.00	15.06
211	AMEX	EWQ	Wed, Feb 26, 1997	15.00	15.00	14.88	14.94
210	AMEX	EWQ	Tue, Feb 25, 1997	14.88	15.00	14.88	15.00
209	AMEX	EWQ	Mon, Feb 24, 1997	14.69	14.75	14.63	14.63
208	AMEX	EWQ	Fri, Feb 21, 1997	14.75	14.75	14.75	14.75
207	AMEX	EWQ	Thu, Feb 20, 1997	14.75	14.75	14.63	14.75
206	AMEX	EWQ	Wed, Feb 19, 1997	14.88	14.88	14.69	14.69
205	AMEX	EWQ	Tue, Feb 18, 1997	14.88	15.00	14.88	15.00
204	AMEX	EWQ	Fri, Feb 14, 1997	15.06	15.06	15.00	15.06
203	AMEX	EWQ	Thu, Feb 13, 1997	14.94	14.94	14.94	14.94
202	AMEX	EWQ	Wed, Feb 12, 1997	14.88	14.88	14.75	14.88
201	AMEX	EWQ	Tue, Feb 11, 1997	15.00	15.00	14.88	14.88
200	AMEX	EWQ	Mon, Feb 10, 1997	15.19	15.19	15.00	15.00
199	AMEX	EWQ	Fri, Feb 7, 1997	14.75	15.06	14.75	15.06
198	AMEX	EWQ	Thu, Feb 6, 1997	14.88	14.94	14.88	14.94
197	AMEX	EWQ	Wed, Feb 5, 1997	14.88	14.94	14.81	14.94
196	AMEX	EWQ	Tue, Feb 4, 1997	14.75	14.75	14.75	14.75
195	AMEX	EWQ	Mon, Feb 3, 1997	14.75	14.75	14.63	14.75
194	AMEX	EWQ	Fri, Jan 31, 1997	14.75	14.88	14.75	14.75
193	AMEX	EWQ	Thu, Jan 30, 1997	14.44	14.75	14.44	14.75
192	AMEX	EWQ	Wed, Jan 29, 1997	14.56	14.56	14.38	14.38
191	AMEX	EWQ	Tue, Jan 28, 1997	14.50	14.56	14.50	14.56
190	AMEX	EWQ	Mon, Jan 27, 1997	14.44	14.50	14.25	14.25
189	AMEX	EWQ	Fri, Jan 24, 1997	14.44	14.44	14.38	14.44
188	AMEX	EWQ	Thu, Jan 23, 1997	14.44	14.50	14.44	14.50
187	AMEX	EWQ	Wed, Jan 22, 1997	14.25	14.38	14.25	14.38
186	AMEX	EWQ	Mon, Jan 20, 1997	14.44	14.44	14.38	14.38
185	AMEX	EWQ	Fri, Jan 17, 1997	14.63	14.63	14.50	14.50
184	AMEX	EWQ	Thu, Jan 16, 1997	14.63	14.69	14.63	14.69
183	AMEX	EWQ	Wed, Jan 15, 1997	14.56	14.56	14.50	14.50
182	AMEX	EWQ	Tue, Jan 14, 1997	14.56	14.56	14.56	14.56
181	AMEX	EWQ	Mon, Jan 13, 1997	14.44	14.44	14.44	14.44
180	AMEX	EWQ	Fri, Jan 10, 1997	14.25	14.31	14.19	14.31
179	AMEX	EWQ	Thu, Jan 9, 1997	14.38	14.38	14.25	14.31
178	AMEX	EWQ	Wed, Jan 8, 1997	14.38	14.44	14.31	14.31
177	AMEX	EWQ	Tue, Jan 7, 1997	14.38	14.38	14.19	14.31
176	AMEX	EWQ	Mon, Jan 6, 1997	14.13	14.25	14.13	14.25
175	AMEX	EWQ	Fri, Jan 3, 1997	14.19	14.25	14.06	14.19
174	AMEX	EWQ	Thu, Jan 2, 1997	14.25	14.25	14.25	14.25
173	AMEX	EWQ	Tue, Dec 31, 1996	14.56	14.56	14.50	14.56
172	AMEX	EWQ	Mon, Dec 30, 1996	14.38	14.44	14.31	14.44
171	AMEX	EWQ	Fri, Dec 27, 1996	14.31	14.31	14.19	14.31
170	AMEX	EWQ	Thu, Dec 26, 1996	14.19	14.25	14.19	14.25
169	AMEX	EWQ	Tue, Dec 24, 1996	14.06	14.06	14.06	14.06
168	AMEX	EWQ	Mon, Dec 23, 1996	14.06	14.13	14.06	14.13
167	AMEX	EWQ	Fri, Dec 20, 1996	14.06	14.19	14.06	14.19
166	AMEX	EWQ	Thu, Dec 19, 1996	13.94	13.94	13.75	13.94
165	AMEX	EWQ	Wed, Dec 18, 1996	13.88	13.94	13.88	13.88
164	AMEX	EWQ	Tue, Dec 17, 1996	13.81	13.81	13.81	13.81
163	AMEX	EWQ	Mon, Dec 16, 1996	13.81	13.88	13.69	13.75
162	AMEX	EWQ	Fri, Dec 13, 1996	13.94	13.94	13.81	13.81
161	AMEX	EWQ	Thu, Dec 12, 1996	13.88	13.94	13.88	13.94
160	AMEX	EWQ	Wed, Dec 11, 1996	13.88	13.94	13.88	13.94
159	AMEX	EWQ	Mon, Dec 9, 1996	14.13	14.13	14.06	14.06
158	AMEX	EWQ	Fri, Dec 6, 1996	14.00	14.00	14.00	14.00
157	AMEX	EWQ	Thu, Dec 5, 1996	14.31	14.31	14.19	14.19
156	AMEX	EWQ	Wed, Dec 4, 1996	14.31	14.31	14.31	14.31
155	AMEX	EWQ	Tue, Dec 3, 1996	14.44	14.44	14.38	14.38
154	AMEX	EWQ	Mon, Dec 2, 1996	14.31	14.38	14.31	14.38
153	AMEX	EWQ	Fri, Nov 29, 1996	14.31	14.31	14.31	14.31
152	AMEX	EWQ	Wed, Nov 27, 1996	14.19	14.25	14.19	14.19
151	AMEX	EWQ	Tue, Nov 26, 1996	14.25	14.31	14.19	14.25
150	AMEX	EWQ	Mon, Nov 25, 1996	14.44	14.44	14.44	14.44
149	AMEX	EWQ	Fri, Nov 22, 1996	14.38	14.38	14.31	14.31
148	AMEX	EWQ	Thu, Nov 21, 1996	14.38	14.38	14.31	14.31
147	AMEX	EWQ	Wed, Nov 20, 1996	14.31	14.31	14.25	14.25
146	AMEX	EWQ	Tue, Nov 19, 1996	14.25	14.31	14.25	14.31
145	AMEX	EWQ	Mon, Nov 18, 1996	14.25	14.25	14.25	14.25
144	AMEX	EWQ	Fri, Nov 15, 1996	14.38	14.38	14.25	14.31
143	AMEX	EWQ	Thu, Nov 14, 1996	14.25	14.25	14.25	14.25
142	AMEX	EWQ	Wed, Nov 13, 1996	14.25	14.25	14.25	14.25
141	AMEX	EWQ	Tue, Nov 12, 1996	14.25	14.25	14.19	14.19
140	AMEX	EWQ	Mon, Nov 11, 1996	14.13	14.13	14.06	14.13
139	AMEX	EWQ	Fri, Nov 8, 1996	14.06	14.06	14.06	14.06
138	AMEX	EWQ	Thu, Nov 7, 1996	14.13	14.13	14.00	14.13
137	AMEX	EWQ	Wed, Nov 6, 1996	14.00	14.13	14.00	14.13
136	AMEX	EWQ	Tue, Nov 5, 1996	13.94	13.94	13.81	13.81
135	AMEX	EWQ	Mon, Nov 4, 1996	13.63	13.63	13.63	13.63
134	AMEX	EWQ	Fri, Nov 1, 1996	13.56	13.69	13.56	13.69
133	AMEX	EWQ	Thu, Oct 31, 1996	13.56	13.75	13.56	13.69
132	AMEX	EWQ	Wed, Oct 30, 1996	13.63	13.63	13.63	13.63
131	AMEX	EWQ	Tue, Oct 29, 1996	13.63	13.63	13.50	13.50
130	AMEX	EWQ	Mon, Oct 28, 1996	13.75	13.75	13.75	13.75
129	AMEX	EWQ	Fri, Oct 25, 1996	13.81	13.88	13.75	13.88
128	AMEX	EWQ	Thu, Oct 24, 1996	13.75	13.75	13.75	13.75
127	AMEX	EWQ	Wed, Oct 23, 1996	13.75	13.75	13.63	13.75
126	AMEX	EWQ	Tue, Oct 22, 1996	13.75	13.81	13.75	13.81
125	AMEX	EWQ	Mon, Oct 21, 1996	13.75	13.75	13.75	13.75
124	AMEX	EWQ	Fri, Oct 18, 1996	13.69	13.75	13.69	13.75
123	AMEX	EWQ	Thu, Oct 17, 1996	13.63	13.69	13.63	13.63
122	AMEX	EWQ	Wed, Oct 16, 1996	13.69	13.69	13.56	13.56
121	AMEX	EWQ	Tue, Oct 15, 1996	13.50	13.69	13.50	13.69
120	AMEX	EWQ	Mon, Oct 14, 1996	13.50	13.50	13.50	13.50
119	AMEX	EWQ	Fri, Oct 11, 1996	13.63	13.63	13.50	13.63
118	AMEX	EWQ	Thu, Oct 10, 1996	13.38	13.50	13.38	13.50
117	AMEX	EWQ	Wed, Oct 9, 1996	13.50	13.63	13.50	13.56
116	AMEX	EWQ	Tue, Oct 8, 1996	13.50	13.50	13.50	13.50
115	AMEX	EWQ	Mon, Oct 7, 1996	13.50	13.56	13.44	13.50
114	AMEX	EWQ	Thu, Oct 3, 1996	13.50	13.50	13.38	13.38
113	AMEX	EWQ	Wed, Oct 2, 1996	13.50	13.56	13.50	13.56
112	AMEX	EWQ	Tue, Oct 1, 1996	13.31	13.44	13.25	13.44
111	AMEX	EWQ	Mon, Sep 30, 1996	13.25	13.38	13.25	13.38
110	AMEX	EWQ	Fri, Sep 27, 1996	13.50	13.50	13.38	13.38
109	AMEX	EWQ	Thu, Sep 26, 1996	13.38	13.38	13.38	13.38
108	AMEX	EWQ	Wed, Sep 25, 1996	13.50	13.63	13.50	13.50
107	AMEX	EWQ	Tue, Sep 24, 1996	13.19	13.31	13.19	13.31
106	AMEX	EWQ	Mon, Sep 23, 1996	13.19	13.19	13.06	13.06
105	AMEX	EWQ	Thu, Sep 19, 1996	13.19	13.19	13.19	13.19
104	AMEX	EWQ	Wed, Sep 18, 1996	13.25	13.25	13.06	13.06
103	AMEX	EWQ	Tue, Sep 17, 1996	13.25	13.25	13.25	13.25
102	AMEX	EWQ	Mon, Sep 16, 1996	13.25	13.38	13.25	13.38
101	AMEX	EWQ	Fri, Sep 13, 1996	13.25	13.25	13.06	13.13
100	AMEX	EWQ	Thu, Sep 12, 1996	13.00	13.00	13.00	13.00
99	AMEX	EWQ	Wed, Sep 11, 1996	13.00	13.00	13.00	13.00
98	AMEX	EWQ	Tue, Sep 10, 1996	12.94	12.94	12.94	12.94
97	AMEX	EWQ	Mon, Sep 9, 1996	13.00	13.00	13.00	13.00
96	AMEX	EWQ	Fri, Sep 6, 1996	12.94	12.94	12.94	12.94
95	AMEX	EWQ	Thu, Sep 5, 1996	12.81	12.88	12.81	12.88
94	AMEX	EWQ	Wed, Sep 4, 1996	12.69	12.69	12.63	12.69
93	AMEX	EWQ	Tue, Sep 3, 1996	12.63	12.75	12.50	12.50
92	AMEX	EWQ	Fri, Aug 30, 1996	12.75	12.75	12.63	12.69
91	AMEX	EWQ	Thu, Aug 29, 1996	12.88	12.88	12.88	12.88
90	AMEX	EWQ	Wed, Aug 28, 1996	13.13	13.13	12.88	12.88
89	AMEX	EWQ	Tue, Aug 27, 1996	13.13	13.19	13.13	13.13
88	AMEX	EWQ	Mon, Aug 26, 1996	13.06	13.25	13.06	13.13
87	AMEX	EWQ	Thu, Aug 22, 1996	13.44	13.44	13.25	13.25
86	AMEX	EWQ	Wed, Aug 21, 1996	13.31	13.31	13.31	13.31
85	AMEX	EWQ	Tue, Aug 20, 1996	13.38	13.38	13.25	13.25
84	AMEX	EWQ	Mon, Aug 19, 1996	13.19	13.25	13.19	13.25
83	AMEX	EWQ	Fri, Aug 16, 1996	13.19	13.19	13.19	13.19
82	AMEX	EWQ	Thu, Aug 15, 1996	13.19	13.19	13.19	13.19
81	AMEX	EWQ	Wed, Aug 14, 1996	13.25	13.25	13.13	13.13
80	AMEX	EWQ	Mon, Aug 12, 1996	13.38	13.38	13.19	13.19
79	AMEX	EWQ	Fri, Aug 9, 1996	13.25	13.31	13.25	13.31
78	AMEX	EWQ	Thu, Aug 8, 1996	13.31	13.31	13.31	13.31
77	AMEX	EWQ	Wed, Aug 7, 1996	13.31	13.38	13.31	13.38
76	AMEX	EWQ	Tue, Aug 6, 1996	13.38	13.44	13.38	13.44
75	AMEX	EWQ	Mon, Aug 5, 1996	13.44	13.56	13.44	13.50
74	AMEX	EWQ	Fri, Aug 2, 1996	13.50	13.56	13.50	13.56
73	AMEX	EWQ	Thu, Aug 1, 1996	13.38	13.38	13.38	13.38
72	AMEX	EWQ	Wed, Jul 31, 1996	13.38	13.44	13.38	13.44
71	AMEX	EWQ	Tue, Jul 30, 1996	13.25	13.25	13.25	13.25
70	AMEX	EWQ	Mon, Jul 29, 1996	13.13	13.19	13.06	13.19
69	AMEX	EWQ	Fri, Jul 26, 1996	13.25	13.25	13.13	13.13
68	AMEX	EWQ	Thu, Jul 25, 1996	13.13	13.13	13.13	13.13
67	AMEX	EWQ	Wed, Jul 24, 1996	13.00	13.13	13.00	13.13
66	AMEX	EWQ	Tue, Jul 23, 1996	13.06	13.13	13.06	13.13
65	AMEX	EWQ	Mon, Jul 22, 1996	13.31	13.31	13.00	13.00
64	AMEX	EWQ	Thu, Jul 18, 1996	13.38	13.44	13.38	13.44
63	AMEX	EWQ	Wed, Jul 17, 1996	13.31	13.31	13.31	13.31
62	AMEX	EWQ	Tue, Jul 16, 1996	13.25	13.25	13.06	13.19
61	AMEX	EWQ	Mon, Jul 15, 1996	13.25	13.25	13.25	13.25
60	AMEX	EWQ	Fri, Jul 12, 1996	13.38	13.38	13.31	13.38
59	AMEX	EWQ	Thu, Jul 11, 1996	13.44	13.44	13.44	13.44
58	AMEX	EWQ	Wed, Jul 10, 1996	13.38	13.44	13.38	13.44
57	AMEX	EWQ	Mon, Jul 8, 1996	13.50	13.50	13.50	13.50
56	AMEX	EWQ	Fri, Jul 5, 1996	13.63	13.63	13.63	13.63
55	AMEX	EWQ	Wed, Jul 3, 1996	13.75	13.75	13.75	13.75
54	AMEX	EWQ	Tue, Jul 2, 1996	13.63	13.63	13.63	13.63
53	AMEX	EWQ	Fri, Jun 28, 1996	13.63	13.63	13.63	13.63
52	AMEX	EWQ	Thu, Jun 27, 1996	13.63	13.63	13.63	13.63
51	AMEX	EWQ	Wed, Jun 26, 1996	13.63	13.63	13.63	13.63
50	AMEX	EWQ	Tue, Jun 25, 1996	13.44	13.50	13.44	13.50
49	AMEX	EWQ	Mon, Jun 24, 1996	13.38	13.38	13.38	13.38
48	AMEX	EWQ	Fri, Jun 21, 1996	13.31	13.38	13.31	13.31
47	AMEX	EWQ	Thu, Jun 20, 1996	13.44	13.44	13.38	13.38
46	AMEX	EWQ	Tue, Jun 18, 1996	13.38	13.50	13.38	13.50
45	AMEX	EWQ	Mon, Jun 17, 1996	13.25	13.25	13.25	13.25
44	AMEX	EWQ	Fri, Jun 14, 1996	13.25	13.25	13.25	13.25
43	AMEX	EWQ	Tue, Jun 11, 1996	13.31	13.31	13.31	13.31
42	AMEX	EWQ	Tue, Jun 4, 1996	13.25	13.38	13.25	13.38
41	AMEX	EWQ	Mon, Jun 3, 1996	13.38	13.38	13.25	13.25
40	AMEX	EWQ	Fri, May 31, 1996	13.25	13.25	13.25	13.25
39	AMEX	EWQ	Thu, May 30, 1996	13.31	13.31	13.19	13.19
38	AMEX	EWQ	Wed, May 29, 1996	13.25	13.31	13.25	13.31
37	AMEX	EWQ	Tue, May 28, 1996	13.25	13.38	13.25	13.38
36	AMEX	EWQ	Fri, May 24, 1996	13.19	13.19	13.19	13.19
35	AMEX	EWQ	Thu, May 23, 1996	13.06	13.06	13.06	13.06
34	AMEX	EWQ	Wed, May 22, 1996	13.25	13.25	13.25	13.25
33	AMEX	EWQ	Tue, May 21, 1996	13.50	13.50	13.38	13.38
32	AMEX	EWQ	Mon, May 20, 1996	13.38	13.38	13.25	13.38
31	AMEX	EWQ	Fri, May 17, 1996	13.13	13.38	13.13	13.38
30	AMEX	EWQ	Thu, May 16, 1996	13.25	13.25	13.25	13.25
29	AMEX	EWQ	Wed, May 15, 1996	13.19	13.25	13.19	13.25
28	AMEX	EWQ	Tue, May 14, 1996	13.25	13.25	13.19	13.25
27	AMEX	EWQ	Mon, May 13, 1996	13.06	13.13	13.06	13.13
26	AMEX	EWQ	Fri, May 10, 1996	13.25	13.25	13.25	13.25
25	AMEX	EWQ	Thu, May 9, 1996	13.19	13.19	13.19	13.19
24	AMEX	EWQ	Wed, May 8, 1996	13.19	13.19	13.19	13.19
23	AMEX	EWQ	Tue, May 7, 1996	13.13	13.19	13.13	13.19
22	AMEX	EWQ	Mon, May 6, 1996	13.31	13.31	13.19	13.25
21	AMEX	EWQ	Fri, May 3, 1996	13.25	13.31	13.25	13.31
20	AMEX	EWQ	Thu, May 2, 1996	13.44	13.56	13.44	13.50
19	AMEX	EWQ	Wed, May 1, 1996	13.31	13.38	13.31	13.38
18	AMEX	EWQ	Tue, Apr 30, 1996	13.38	13.38	13.38	13.38
17	AMEX	EWQ	Mon, Apr 29, 1996	13.44	13.44	13.44	13.44
16	AMEX	EWQ	Fri, Apr 26, 1996	13.44	13.44	13.44	13.44
15	AMEX	EWQ	Thu, Apr 25, 1996	13.31	13.31	13.31	13.31
14	AMEX	EWQ	Wed, Apr 24, 1996	13.44	13.44	13.44	13.44
13	AMEX	EWQ	Tue, Apr 23, 1996	13.38	13.38	13.38	13.38
12	AMEX	EWQ	Mon, Apr 22, 1996	13.38	13.38	13.38	13.38
11	AMEX	EWQ	Fri, Apr 19, 1996	13.31	13.38	13.31	13.38
10	AMEX	EWQ	Thu, Apr 18, 1996	13.13	13.25	13.13	13.19
9	AMEX	EWQ	Wed, Apr 17, 1996	13.25	13.25	13.00	13.00
8	AMEX	EWQ	Mon, Apr 15, 1996	13.25	13.25	13.25	13.25
7	AMEX	EWQ	Fri, Apr 12, 1996	13.25	13.25	13.25	13.25
6	AMEX	EWQ	Thu, Apr 11, 1996	13.25	13.25	13.13	13.19
5	AMEX	EWQ	Wed, Apr 10, 1996	13.38	13.38	13.31	13.31
4	AMEX	EWQ	Tue, Apr 9, 1996	13.38	13.38	13.38	13.38
3	AMEX	EWQ	Thu, Apr 4, 1996	13.38	13.38	13.38	13.38
2	AMEX	EWQ	Wed, Apr 3, 1996	13.38	13.38	13.31	13.38
1	AMEX	EWQ	Tue, Apr 2, 1996	13.38	13.38	13.38	13.38
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI France Index Fund AMEX:EWQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024