iShares Inc iShares MSCI Singapore ETF AMEX:EWS Historical Prices

Below are the 7029 trading days of historical prices for EWS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7029	AMEX	EWS	Thu, Mar 7, 2024	18.19	18.26	18.16	18.26
7028	AMEX	EWS	Wed, Mar 6, 2024	18.10	18.20	18.10	18.14
7027	AMEX	EWS	Tue, Mar 5, 2024	17.82	17.93	17.80	17.81
7026	AMEX	EWS	Mon, Mar 4, 2024	17.89	17.90	17.81	17.85
7025	AMEX	EWS	Fri, Mar 1, 2024	17.79	17.94	17.75	17.94
7024	AMEX	EWS	Thu, Feb 29, 2024	17.84	17.87	17.75	17.79
7023	AMEX	EWS	Wed, Feb 28, 2024	17.81	17.81	17.72	17.79
7022	AMEX	EWS	Tue, Feb 27, 2024	17.95	18.02	17.93	17.98
7021	AMEX	EWS	Mon, Feb 26, 2024	17.99	17.99	17.93	17.96
7020	AMEX	EWS	Fri, Feb 23, 2024	18.12	18.16	18.06	18.13
7019	AMEX	EWS	Thu, Feb 22, 2024	18.35	18.35	18.24	18.28
7018	AMEX	EWS	Wed, Feb 21, 2024	18.25	18.31	18.23	18.29
7017	AMEX	EWS	Tue, Feb 20, 2024	18.54	18.58	18.43	18.45
7016	AMEX	EWS	Fri, Feb 16, 2024	18.28	18.38	18.27	18.29
7015	AMEX	EWS	Thu, Feb 15, 2024	18.00	18.17	18.00	18.12
7014	AMEX	EWS	Wed, Feb 14, 2024	17.69	17.79	17.67	17.79
7013	AMEX	EWS	Tue, Feb 13, 2024	17.59	17.61	17.40	17.48
7012	AMEX	EWS	Mon, Feb 12, 2024	17.81	17.92	17.80	17.84
7011	AMEX	EWS	Fri, Feb 9, 2024	17.69	17.75	17.64	17.75
7010	AMEX	EWS	Thu, Feb 8, 2024	17.75	17.75	17.65	17.72
7009	AMEX	EWS	Wed, Feb 7, 2024	17.82	17.89	17.79	17.89
7008	AMEX	EWS	Tue, Feb 6, 2024	17.59	17.72	17.58	17.72
7007	AMEX	EWS	Mon, Feb 5, 2024	17.61	17.65	17.51	17.58
7006	AMEX	EWS	Fri, Feb 2, 2024	17.84	17.93	17.83	17.90
7005	AMEX	EWS	Thu, Feb 1, 2024	17.72	17.82	17.66	17.81
7004	AMEX	EWS	Wed, Jan 31, 2024	17.82	17.90	17.68	17.72
7003	AMEX	EWS	Tue, Jan 30, 2024	17.82	17.86	17.77	17.83
7002	AMEX	EWS	Mon, Jan 29, 2024	17.72	17.83	17.69	17.83
7001	AMEX	EWS	Fri, Jan 26, 2024	17.88	17.94	17.86	17.90
7000	AMEX	EWS	Thu, Jan 25, 2024	17.79	17.83	17.73	17.81
6999	AMEX	EWS	Wed, Jan 24, 2024	17.87	17.96	17.80	17.81
6998	AMEX	EWS	Tue, Jan 23, 2024	17.66	17.74	17.63	17.68
6997	AMEX	EWS	Mon, Jan 22, 2024	17.66	17.72	17.58	17.71
6996	AMEX	EWS	Fri, Jan 19, 2024	17.66	17.76	17.60	17.75
6995	AMEX	EWS	Thu, Jan 18, 2024	17.53	17.61	17.51	17.59
6994	AMEX	EWS	Wed, Jan 17, 2024	17.59	17.59	17.46	17.53
6993	AMEX	EWS	Tue, Jan 16, 2024	17.92	17.95	17.78	17.81
6992	AMEX	EWS	Fri, Jan 12, 2024	18.14	18.22	18.08	18.12
6991	AMEX	EWS	Thu, Jan 11, 2024	18.15	18.21	17.99	18.12
6990	AMEX	EWS	Wed, Jan 10, 2024	18.10	18.12	18.05	18.11
6989	AMEX	EWS	Tue, Jan 9, 2024	18.15	18.20	18.13	18.14
6988	AMEX	EWS	Mon, Jan 8, 2024	18.10	18.31	18.10	18.27
6987	AMEX	EWS	Fri, Jan 5, 2024	18.14	18.29	18.10	18.11
6986	AMEX	EWS	Thu, Jan 4, 2024	18.11	18.14	18.05	18.07
6985	AMEX	EWS	Wed, Jan 3, 2024	18.20	18.28	18.11	18.25
6984	AMEX	EWS	Tue, Jan 2, 2024	18.43	18.46	18.35	18.38
6983	AMEX	EWS	Fri, Dec 29, 2023	18.60	18.76	18.60	18.70
6982	AMEX	EWS	Thu, Dec 28, 2023	18.45	18.56	18.45	18.52
6981	AMEX	EWS	Wed, Dec 27, 2023	18.24	18.30	18.21	18.28
6980	AMEX	EWS	Tue, Dec 26, 2023	18.00	18.10	17.97	18.09
6979	AMEX	EWS	Fri, Dec 22, 2023	18.05	18.16	18.05	18.11
6978	AMEX	EWS	Thu, Dec 21, 2023	17.72	17.91	17.72	17.90
6977	AMEX	EWS	Wed, Dec 20, 2023	17.70	17.75	17.51	17.53
6976	AMEX	EWS	Tue, Dec 19, 2023	18.29	18.38	18.28	17.84
6975	AMEX	EWS	Mon, Dec 18, 2023	18.19	18.21	18.13	18.20
6974	AMEX	EWS	Fri, Dec 15, 2023	18.28	18.28	18.13	18.14
6973	AMEX	EWS	Thu, Dec 14, 2023	18.40	18.51	18.38	18.45
6972	AMEX	EWS	Wed, Dec 13, 2023	18.07	18.43	18.04	18.42
6971	AMEX	EWS	Tue, Dec 12, 2023	18.02	18.11	17.98	18.11
6970	AMEX	EWS	Mon, Dec 11, 2023	17.96	18.02	17.87	18.02
6969	AMEX	EWS	Fri, Dec 8, 2023	18.11	18.21	18.08	18.19
6968	AMEX	EWS	Thu, Dec 7, 2023	17.95	18.02	17.90	18.01
6967	AMEX	EWS	Wed, Dec 6, 2023	18.00	18.06	17.91	17.93
6966	AMEX	EWS	Tue, Dec 5, 2023	17.91	17.97	17.89	17.94
6965	AMEX	EWS	Mon, Dec 4, 2023	17.94	18.05	17.94	18.03
6964	AMEX	EWS	Fri, Dec 1, 2023	17.94	18.20	17.92	18.19
6963	AMEX	EWS	Thu, Nov 30, 2023	18.02	18.02	17.89	17.97
6962	AMEX	EWS	Wed, Nov 29, 2023	18.14	18.20	18.08	18.11
6961	AMEX	EWS	Tue, Nov 28, 2023	17.93	18.05	17.89	18.02
6960	AMEX	EWS	Mon, Nov 27, 2023	18.02	18.04	17.99	18.01
6959	AMEX	EWS	Fri, Nov 24, 2023	18.00	18.06	17.95	18.06
6958	AMEX	EWS	Wed, Nov 22, 2023	18.13	18.16	18.06	18.09
6957	AMEX	EWS	Tue, Nov 21, 2023	18.09	18.79	17.98	18.04
6956	AMEX	EWS	Mon, Nov 20, 2023	18.10	18.21	18.06	18.18
6955	AMEX	EWS	Fri, Nov 17, 2023	18.13	18.21	18.12	18.20
6954	AMEX	EWS	Thu, Nov 16, 2023	18.12	18.18	18.05	18.08
6953	AMEX	EWS	Wed, Nov 15, 2023	17.97	18.07	17.95	17.98
6952	AMEX	EWS	Tue, Nov 14, 2023	18.12	18.21	18.07	18.20
6951	AMEX	EWS	Mon, Nov 13, 2023	18.02	18.15	17.97	18.14
6950	AMEX	EWS	Fri, Nov 10, 2023	17.94	18.01	17.85	18.00
6949	AMEX	EWS	Thu, Nov 9, 2023	18.19	18.23	18.00	18.02
6948	AMEX	EWS	Wed, Nov 8, 2023	18.06	18.08	17.98	18.02
6947	AMEX	EWS	Tue, Nov 7, 2023	18.27	18.32	18.20	18.27
6946	AMEX	EWS	Mon, Nov 6, 2023	18.45	18.45	18.37	18.39
6945	AMEX	EWS	Fri, Nov 3, 2023	18.11	18.32	18.11	18.28
6944	AMEX	EWS	Thu, Nov 2, 2023	17.66	17.74	17.64	17.74
6943	AMEX	EWS	Wed, Nov 1, 2023	17.50	17.64	17.46	17.60
6942	AMEX	EWS	Tue, Oct 31, 2023	17.52	17.53	17.43	17.52
6941	AMEX	EWS	Mon, Oct 30, 2023	17.49	17.56	17.41	17.54
6940	AMEX	EWS	Fri, Oct 27, 2023	17.41	17.41	17.22	17.23
6939	AMEX	EWS	Thu, Oct 26, 2023	17.51	17.56	17.44	17.49
6938	AMEX	EWS	Wed, Oct 25, 2023	17.67	17.67	17.53	17.56
6937	AMEX	EWS	Tue, Oct 24, 2023	17.73	17.82	17.72	17.75
6936	AMEX	EWS	Mon, Oct 23, 2023	17.41	17.57	17.37	17.52
6935	AMEX	EWS	Fri, Oct 20, 2023	17.54	17.56	17.42	17.43
6934	AMEX	EWS	Thu, Oct 19, 2023	17.67	17.76	17.59	17.62
6933	AMEX	EWS	Wed, Oct 18, 2023	17.97	17.97	17.77	17.79
6932	AMEX	EWS	Tue, Oct 17, 2023	18.13	18.35	18.10	18.29
6931	AMEX	EWS	Mon, Oct 16, 2023	18.10	18.25	18.09	18.24
6930	AMEX	EWS	Fri, Oct 13, 2023	18.20	18.26	18.10	18.12
6929	AMEX	EWS	Thu, Oct 12, 2023	18.41	18.41	18.19	18.23
6928	AMEX	EWS	Wed, Oct 11, 2023	18.39	18.44	18.30	18.39
6927	AMEX	EWS	Tue, Oct 10, 2023	18.26	18.45	18.26	18.44
6926	AMEX	EWS	Mon, Oct 9, 2023	18.01	18.13	17.98	18.12
6925	AMEX	EWS	Fri, Oct 6, 2023	18.06	18.28	18.01	18.25
6924	AMEX	EWS	Thu, Oct 5, 2023	17.90	18.03	17.90	17.98
6923	AMEX	EWS	Wed, Oct 4, 2023	17.88	17.88	17.72	17.82
6922	AMEX	EWS	Tue, Oct 3, 2023	18.05	18.10	17.94	17.99
6921	AMEX	EWS	Mon, Oct 2, 2023	18.12	18.14	18.04	18.06
6920	AMEX	EWS	Fri, Sep 29, 2023	18.48	18.51	18.32	18.35
6919	AMEX	EWS	Thu, Sep 28, 2023	18.17	18.37	18.17	18.32
6918	AMEX	EWS	Wed, Sep 27, 2023	18.08	18.12	17.96	18.02
6917	AMEX	EWS	Tue, Sep 26, 2023	18.21	18.29	18.09	18.11
6916	AMEX	EWS	Mon, Sep 25, 2023	18.09	18.27	18.09	18.21
6915	AMEX	EWS	Fri, Sep 22, 2023	18.14	18.17	18.04	18.06
6914	AMEX	EWS	Thu, Sep 21, 2023	18.11	18.11	17.98	18.00
6913	AMEX	EWS	Wed, Sep 20, 2023	18.47	18.58	18.35	18.37
6912	AMEX	EWS	Tue, Sep 19, 2023	18.46	18.46	18.37	18.38
6911	AMEX	EWS	Mon, Sep 18, 2023	18.59	18.60	18.55	18.56
6910	AMEX	EWS	Fri, Sep 15, 2023	18.70	18.80	18.69	18.71
6909	AMEX	EWS	Thu, Sep 14, 2023	18.58	18.68	18.57	18.67
6908	AMEX	EWS	Wed, Sep 13, 2023	18.40	18.43	18.34	18.40
6907	AMEX	EWS	Tue, Sep 12, 2023	18.33	18.41	18.28	18.38
6906	AMEX	EWS	Mon, Sep 11, 2023	18.42	18.46	18.39	18.45
6905	AMEX	EWS	Fri, Sep 8, 2023	18.29	18.32	18.23	18.25
6904	AMEX	EWS	Thu, Sep 7, 2023	18.30	18.35	18.26	18.32
6903	AMEX	EWS	Wed, Sep 6, 2023	18.37	18.45	18.28	18.34
6902	AMEX	EWS	Tue, Sep 5, 2023	18.51	18.51	18.43	18.44
6901	AMEX	EWS	Fri, Sep 1, 2023	18.65	18.71	18.54	18.59
6900	AMEX	EWS	Thu, Aug 31, 2023	18.64	18.66	18.49	18.58
6899	AMEX	EWS	Wed, Aug 30, 2023	18.52	18.59	18.48	18.57
6898	AMEX	EWS	Tue, Aug 29, 2023	18.39	18.63	18.36	18.62
6897	AMEX	EWS	Mon, Aug 28, 2023	18.40	18.49	18.37	18.48
6896	AMEX	EWS	Fri, Aug 25, 2023	18.21	18.29	18.09	18.23
6895	AMEX	EWS	Thu, Aug 24, 2023	18.17	18.20	18.07	18.09
6894	AMEX	EWS	Wed, Aug 23, 2023	18.03	18.26	18.03	18.25
6893	AMEX	EWS	Tue, Aug 22, 2023	18.02	18.02	17.89	17.91
6892	AMEX	EWS	Mon, Aug 21, 2023	17.99	18.03	17.95	18.01
6891	AMEX	EWS	Fri, Aug 18, 2023	18.01	18.07	17.94	18.02
6890	AMEX	EWS	Thu, Aug 17, 2023	18.16	18.24	18.06	18.07
6889	AMEX	EWS	Wed, Aug 16, 2023	18.23	18.26	18.15	18.16
6888	AMEX	EWS	Tue, Aug 15, 2023	18.57	18.57	18.33	18.36
6887	AMEX	EWS	Mon, Aug 14, 2023	18.85	18.93	18.77	18.91
6886	AMEX	EWS	Fri, Aug 11, 2023	19.10	19.12	19.03	19.08
6885	AMEX	EWS	Thu, Aug 10, 2023	19.30	19.46	19.23	19.25
6884	AMEX	EWS	Wed, Aug 9, 2023	19.31	19.34	19.20	19.24
6883	AMEX	EWS	Tue, Aug 8, 2023	19.20	19.27	19.13	19.27
6882	AMEX	EWS	Mon, Aug 7, 2023	19.40	19.46	19.34	19.41
6881	AMEX	EWS	Fri, Aug 4, 2023	19.39	19.56	19.34	19.34
6880	AMEX	EWS	Thu, Aug 3, 2023	19.25	19.39	19.25	19.33
6879	AMEX	EWS	Wed, Aug 2, 2023	19.55	19.55	19.33	19.36
6878	AMEX	EWS	Tue, Aug 1, 2023	19.91	19.96	19.88	19.90
6877	AMEX	EWS	Mon, Jul 31, 2023	19.99	20.10	19.98	20.06
6876	AMEX	EWS	Fri, Jul 28, 2023	19.84	19.94	19.84	19.91
6875	AMEX	EWS	Thu, Jul 27, 2023	19.73	19.73	19.51	19.53
6874	AMEX	EWS	Wed, Jul 26, 2023	19.46	19.66	19.46	19.63
6873	AMEX	EWS	Tue, Jul 25, 2023	19.36	19.42	19.34	19.35
6872	AMEX	EWS	Mon, Jul 24, 2023	19.19	19.28	19.15	19.24
6871	AMEX	EWS	Fri, Jul 21, 2023	19.29	19.33	19.24	19.28
6870	AMEX	EWS	Thu, Jul 20, 2023	19.36	19.36	19.22	19.26
6869	AMEX	EWS	Wed, Jul 19, 2023	19.34	19.43	19.32	19.36
6868	AMEX	EWS	Tue, Jul 18, 2023	19.33	19.39	19.28	19.31
6867	AMEX	EWS	Mon, Jul 17, 2023	19.31	19.39	19.29	19.34
6866	AMEX	EWS	Fri, Jul 14, 2023	19.39	19.41	19.29	19.29
6865	AMEX	EWS	Thu, Jul 13, 2023	19.29	19.47	19.29	19.47
6864	AMEX	EWS	Wed, Jul 12, 2023	18.81	19.00	18.81	18.99
6863	AMEX	EWS	Tue, Jul 11, 2023	18.46	18.59	18.40	18.59
6862	AMEX	EWS	Mon, Jul 10, 2023	18.17	18.35	18.16	18.33
6861	AMEX	EWS	Fri, Jul 7, 2023	18.04	18.22	18.04	18.19
6860	AMEX	EWS	Thu, Jul 6, 2023	18.12	18.12	17.96	18.01
6859	AMEX	EWS	Wed, Jul 5, 2023	18.40	18.40	18.31	18.39
6858	AMEX	EWS	Mon, Jul 3, 2023	18.51	18.61	18.50	18.57
6857	AMEX	EWS	Fri, Jun 30, 2023	18.46	18.54	18.44	18.51
6856	AMEX	EWS	Thu, Jun 29, 2023	18.38	18.43	18.36	18.43
6855	AMEX	EWS	Wed, Jun 28, 2023	18.38	18.44	18.34	18.41
6854	AMEX	EWS	Tue, Jun 27, 2023	18.42	18.49	18.41	18.47
6853	AMEX	EWS	Mon, Jun 26, 2023	18.36	18.43	18.35	18.40
6852	AMEX	EWS	Fri, Jun 23, 2023	18.40	18.40	18.29	18.37
6851	AMEX	EWS	Thu, Jun 22, 2023	18.74	18.75	18.67	18.69
6850	AMEX	EWS	Wed, Jun 21, 2023	18.76	18.87	18.75	18.82
6849	AMEX	EWS	Tue, Jun 20, 2023	18.85	18.87	18.70	18.75
6848	AMEX	EWS	Fri, Jun 16, 2023	19.27	19.27	19.10	19.13
6847	AMEX	EWS	Thu, Jun 15, 2023	19.07	19.19	19.06	19.18
6846	AMEX	EWS	Wed, Jun 14, 2023	18.96	19.00	18.82	18.91
6845	AMEX	EWS	Tue, Jun 13, 2023	18.79	18.84	18.75	18.81
6844	AMEX	EWS	Mon, Jun 12, 2023	18.66	18.71	18.65	18.70
6843	AMEX	EWS	Fri, Jun 9, 2023	18.65	18.68	18.60	18.63
6842	AMEX	EWS	Thu, Jun 8, 2023	18.47	18.66	18.47	18.65
6841	AMEX	EWS	Wed, Jun 7, 2023	18.50	18.56	18.39	18.43
6840	AMEX	EWS	Tue, Jun 6, 2023	18.98	19.23	18.98	18.53
6839	AMEX	EWS	Mon, Jun 5, 2023	19.01	19.06	18.98	19.15
6838	AMEX	EWS	Fri, Jun 2, 2023	19.14	19.21	19.12	19.15
6837	AMEX	EWS	Thu, Jun 1, 2023	18.80	18.93	18.72	18.92
6836	AMEX	EWS	Wed, May 31, 2023	18.74	18.78	18.63	18.76
6835	AMEX	EWS	Tue, May 30, 2023	19.06	19.09	18.87	18.92
6834	AMEX	EWS	Fri, May 26, 2023	19.15	19.28	19.15	19.25
6833	AMEX	EWS	Thu, May 25, 2023	19.14	19.18	19.00	19.01
6832	AMEX	EWS	Wed, May 24, 2023	19.23	19.23	19.11	19.11
6831	AMEX	EWS	Tue, May 23, 2023	19.37	19.40	19.26	19.27
6830	AMEX	EWS	Mon, May 22, 2023	19.32	19.39	19.32	19.35
6829	AMEX	EWS	Fri, May 19, 2023	19.22	19.35	19.22	19.28
6828	AMEX	EWS	Thu, May 18, 2023	19.18	19.18	19.03	19.10
6827	AMEX	EWS	Wed, May 17, 2023	19.24	19.26	19.14	19.25
6826	AMEX	EWS	Tue, May 16, 2023	19.60	19.68	19.39	19.40
6825	AMEX	EWS	Mon, May 15, 2023	19.62	19.87	19.61	19.86
6824	AMEX	EWS	Fri, May 12, 2023	19.70	19.70	19.55	19.59
6823	AMEX	EWS	Thu, May 11, 2023	19.83	19.85	19.74	19.84
6822	AMEX	EWS	Wed, May 10, 2023	20.02	20.04	19.91	20.01
6821	AMEX	EWS	Tue, May 9, 2023	19.97	20.00	19.92	19.96
6820	AMEX	EWS	Mon, May 8, 2023	20.05	20.08	20.00	20.06
6819	AMEX	EWS	Fri, May 5, 2023	19.86	20.06	19.86	20.04
6818	AMEX	EWS	Thu, May 4, 2023	19.74	19.78	19.70	19.76
6817	AMEX	EWS	Wed, May 3, 2023	19.67	19.71	19.61	19.64
6816	AMEX	EWS	Tue, May 2, 2023	19.78	19.78	19.58	19.66
6815	AMEX	EWS	Mon, May 1, 2023	20.02	20.10	19.89	19.95
6814	AMEX	EWS	Fri, Apr 28, 2023	19.74	19.90	19.72	19.88
6813	AMEX	EWS	Thu, Apr 27, 2023	19.64	19.76	19.58	19.75
6812	AMEX	EWS	Wed, Apr 26, 2023	19.75	19.81	19.65	19.68
6811	AMEX	EWS	Tue, Apr 25, 2023	19.78	19.78	19.58	19.61
6810	AMEX	EWS	Mon, Apr 24, 2023	19.98	20.03	19.94	19.99
6809	AMEX	EWS	Fri, Apr 21, 2023	19.99	20.00	19.88	20.00
6808	AMEX	EWS	Thu, Apr 20, 2023	19.95	20.02	19.90	19.93
6807	AMEX	EWS	Wed, Apr 19, 2023	20.00	20.05	19.99	20.03
6806	AMEX	EWS	Tue, Apr 18, 2023	19.92	19.95	19.88	19.92
6805	AMEX	EWS	Mon, Apr 17, 2023	19.99	20.05	19.94	19.95
6804	AMEX	EWS	Fri, Apr 14, 2023	20.04	20.12	19.89	19.95
6803	AMEX	EWS	Thu, Apr 13, 2023	20.10	20.16	20.07	20.15
6802	AMEX	EWS	Wed, Apr 12, 2023	19.95	19.99	19.87	19.89
6801	AMEX	EWS	Tue, Apr 11, 2023	20.00	20.02	19.94	19.98
6800	AMEX	EWS	Mon, Apr 10, 2023	19.95	19.98	19.89	19.97
6799	AMEX	EWS	Thu, Apr 6, 2023	20.02	20.07	19.91	20.02
6798	AMEX	EWS	Wed, Apr 5, 2023	20.28	20.28	20.09	20.12
6797	AMEX	EWS	Tue, Apr 4, 2023	20.19	20.31	20.19	20.24
6796	AMEX	EWS	Mon, Apr 3, 2023	19.93	20.05	19.93	20.00
6795	AMEX	EWS	Fri, Mar 31, 2023	19.80	19.89	19.80	19.85
6794	AMEX	EWS	Thu, Mar 30, 2023	19.81	19.87	19.78	19.83
6793	AMEX	EWS	Wed, Mar 29, 2023	19.70	19.80	19.69	19.79
6792	AMEX	EWS	Tue, Mar 28, 2023	19.68	19.73	19.66	19.71
6791	AMEX	EWS	Mon, Mar 27, 2023	19.49	19.58	19.48	19.56
6790	AMEX	EWS	Fri, Mar 24, 2023	19.27	19.34	19.21	19.33
6789	AMEX	EWS	Thu, Mar 23, 2023	19.43	19.57	19.27	19.35
6788	AMEX	EWS	Wed, Mar 22, 2023	19.33	19.60	19.29	19.32
6787	AMEX	EWS	Tue, Mar 21, 2023	19.06	19.16	19.03	19.09
6786	AMEX	EWS	Mon, Mar 20, 2023	18.79	18.94	18.78	18.89
6785	AMEX	EWS	Fri, Mar 17, 2023	18.88	18.93	18.79	18.81
6784	AMEX	EWS	Thu, Mar 16, 2023	18.54	18.89	18.54	18.89
6783	AMEX	EWS	Wed, Mar 15, 2023	18.48	18.51	18.29	18.45
6782	AMEX	EWS	Tue, Mar 14, 2023	18.58	18.70	18.57	18.64
6781	AMEX	EWS	Mon, Mar 13, 2023	18.38	18.45	18.27	18.29
6780	AMEX	EWS	Fri, Mar 10, 2023	18.73	18.77	18.54	18.57
6779	AMEX	EWS	Thu, Mar 9, 2023	19.04	19.11	18.83	18.87
6778	AMEX	EWS	Wed, Mar 8, 2023	19.13	19.20	19.11	19.17
6777	AMEX	EWS	Tue, Mar 7, 2023	19.10	19.25	18.99	18.99
6776	AMEX	EWS	Mon, Mar 6, 2023	19.11	19.20	19.06	19.11
6775	AMEX	EWS	Fri, Mar 3, 2023	18.99	19.11	18.94	19.10
6774	AMEX	EWS	Thu, Mar 2, 2023	18.90	19.04	18.88	19.03
6773	AMEX	EWS	Wed, Mar 1, 2023	19.13	19.18	19.06	19.11
6772	AMEX	EWS	Tue, Feb 28, 2023	19.05	19.19	19.05	19.13
6771	AMEX	EWS	Mon, Feb 27, 2023	19.09	19.15	19.04	19.08
6770	AMEX	EWS	Fri, Feb 24, 2023	19.13	19.13	19.02	19.06
6769	AMEX	EWS	Thu, Feb 23, 2023	19.30	19.33	19.13	19.23
6768	AMEX	EWS	Wed, Feb 22, 2023	19.47	19.50	19.38	19.42
6767	AMEX	EWS	Tue, Feb 21, 2023	19.57	19.62	19.48	19.50
6766	AMEX	EWS	Fri, Feb 17, 2023	19.75	19.76	19.67	19.75
6765	AMEX	EWS	Thu, Feb 16, 2023	19.55	19.77	19.52	19.65
6764	AMEX	EWS	Wed, Feb 15, 2023	19.38	19.52	19.31	19.51
6763	AMEX	EWS	Tue, Feb 14, 2023	19.64	19.81	19.59	19.77
6762	AMEX	EWS	Mon, Feb 13, 2023	19.70	19.82	19.66	19.81
6761	AMEX	EWS	Fri, Feb 10, 2023	19.93	19.94	19.82	19.87
6760	AMEX	EWS	Thu, Feb 9, 2023	20.17	20.19	19.88	19.93
6759	AMEX	EWS	Wed, Feb 8, 2023	20.16	20.18	20.09	20.13
6758	AMEX	EWS	Tue, Feb 7, 2023	19.99	20.18	19.94	20.16
6757	AMEX	EWS	Mon, Feb 6, 2023	20.18	20.18	19.94	20.06
6756	AMEX	EWS	Fri, Feb 3, 2023	20.27	20.37	20.19	20.21
6755	AMEX	EWS	Thu, Feb 2, 2023	20.38	20.42	20.21	20.40
6754	AMEX	EWS	Wed, Feb 1, 2023	20.32	20.54	20.09	20.50
6753	AMEX	EWS	Tue, Jan 31, 2023	20.18	20.32	20.17	20.32
6752	AMEX	EWS	Mon, Jan 30, 2023	20.29	20.38	20.22	20.24
6751	AMEX	EWS	Fri, Jan 27, 2023	20.39	20.46	20.34	20.45
6750	AMEX	EWS	Thu, Jan 26, 2023	20.37	20.45	20.28	20.42
6749	AMEX	EWS	Wed, Jan 25, 2023	20.06	20.20	20.03	20.20
6748	AMEX	EWS	Tue, Jan 24, 2023	19.97	20.01	19.87	19.96
6747	AMEX	EWS	Mon, Jan 23, 2023	19.91	20.07	19.88	20.07
6746	AMEX	EWS	Fri, Jan 20, 2023	19.70	19.90	19.67	19.87
6745	AMEX	EWS	Thu, Jan 19, 2023	19.57	19.63	19.50	19.60
6744	AMEX	EWS	Wed, Jan 18, 2023	19.88	19.94	19.64	19.66
6743	AMEX	EWS	Tue, Jan 17, 2023	19.65	19.70	19.58	19.68
6742	AMEX	EWS	Fri, Jan 13, 2023	19.53	19.76	19.52	19.74
6741	AMEX	EWS	Thu, Jan 12, 2023	19.42	19.53	19.28	19.52
6740	AMEX	EWS	Wed, Jan 11, 2023	19.35	19.43	19.29	19.43
6739	AMEX	EWS	Tue, Jan 10, 2023	19.26	19.32	19.19	19.28
6738	AMEX	EWS	Mon, Jan 9, 2023	19.45	19.57	19.41	19.42
6737	AMEX	EWS	Fri, Jan 6, 2023	19.08	19.37	18.99	19.37
6736	AMEX	EWS	Thu, Jan 5, 2023	19.10	19.17	19.08	19.11
6735	AMEX	EWS	Wed, Jan 4, 2023	19.00	19.03	18.86	19.03
6734	AMEX	EWS	Tue, Jan 3, 2023	18.84	18.94	18.71	18.82
6733	AMEX	EWS	Fri, Dec 30, 2022	18.92	18.96	18.81	18.81
6732	AMEX	EWS	Thu, Dec 29, 2022	18.79	19.00	18.78	18.97
6731	AMEX	EWS	Wed, Dec 28, 2022	18.91	18.95	18.70	18.72
6730	AMEX	EWS	Tue, Dec 27, 2022	18.81	18.88	18.77	18.84
6729	AMEX	EWS	Fri, Dec 23, 2022	18.69	18.83	18.65	18.79
6728	AMEX	EWS	Thu, Dec 22, 2022	18.80	18.81	18.59	18.70
6727	AMEX	EWS	Wed, Dec 21, 2022	18.71	18.84	18.68	18.84
6726	AMEX	EWS	Tue, Dec 20, 2022	18.64	18.73	18.61	18.61
6725	AMEX	EWS	Mon, Dec 19, 2022	18.74	18.74	18.57	18.60
6724	AMEX	EWS	Fri, Dec 16, 2022	18.73	18.73	18.56	18.62
6723	AMEX	EWS	Thu, Dec 15, 2022	18.99	19.03	18.77	18.81
6722	AMEX	EWS	Wed, Dec 14, 2022	19.14	19.25	19.00	19.17
6721	AMEX	EWS	Tue, Dec 13, 2022	19.35	19.46	19.16	19.25
6720	AMEX	EWS	Mon, Dec 12, 2022	19.00	19.06	18.91	18.84
6719	AMEX	EWS	Fri, Dec 9, 2022	18.99	19.14	18.99	19.03
6718	AMEX	EWS	Thu, Dec 8, 2022	18.88	19.05	18.88	19.02
6717	AMEX	EWS	Wed, Dec 7, 2022	18.86	18.91	18.79	18.80
6716	AMEX	EWS	Tue, Dec 6, 2022	19.03	19.03	18.87	18.94
6715	AMEX	EWS	Mon, Dec 5, 2022	19.26	19.34	19.04	19.10
6714	AMEX	EWS	Fri, Dec 2, 2022	19.12	19.28	19.08	19.25
6713	AMEX	EWS	Thu, Dec 1, 2022	19.33	19.47	19.29	19.38
6712	AMEX	EWS	Wed, Nov 30, 2022	19.03	19.27	18.93	19.22
6711	AMEX	EWS	Tue, Nov 29, 2022	18.87	18.92	18.81	18.88
6710	AMEX	EWS	Mon, Nov 28, 2022	18.69	18.79	18.57	18.60
6709	AMEX	EWS	Fri, Nov 25, 2022	18.74	18.76	18.67	18.76
6708	AMEX	EWS	Wed, Nov 23, 2022	18.66	18.83	18.60	18.82
6707	AMEX	EWS	Tue, Nov 22, 2022	18.80	18.83	18.70	18.81
6706	AMEX	EWS	Mon, Nov 21, 2022	18.85	18.85	18.71	18.77
6705	AMEX	EWS	Fri, Nov 18, 2022	19.20	19.20	19.02	19.09
6704	AMEX	EWS	Thu, Nov 17, 2022	18.99	19.24	18.96	19.20
6703	AMEX	EWS	Wed, Nov 16, 2022	19.10	19.22	19.00	19.08
6702	AMEX	EWS	Tue, Nov 15, 2022	18.97	19.26	18.97	19.12
6701	AMEX	EWS	Mon, Nov 14, 2022	18.63	18.71	18.57	18.58
6700	AMEX	EWS	Fri, Nov 11, 2022	18.33	18.56	18.27	18.53
6699	AMEX	EWS	Thu, Nov 10, 2022	17.87	18.12	17.85	18.10
6698	AMEX	EWS	Wed, Nov 9, 2022	17.61	17.62	17.37	17.40
6697	AMEX	EWS	Tue, Nov 8, 2022	17.64	17.76	17.53	17.65
6696	AMEX	EWS	Mon, Nov 7, 2022	17.51	17.61	17.49	17.58
6695	AMEX	EWS	Fri, Nov 4, 2022	17.46	17.53	17.32	17.53
6694	AMEX	EWS	Thu, Nov 3, 2022	16.96	17.11	16.89	16.98
6693	AMEX	EWS	Wed, Nov 2, 2022	17.40	17.65	17.23	17.24
6692	AMEX	EWS	Tue, Nov 1, 2022	17.51	17.54	17.31	17.34
6691	AMEX	EWS	Mon, Oct 31, 2022	17.18	17.29	17.18	17.25
6690	AMEX	EWS	Fri, Oct 28, 2022	17.08	17.18	17.00	17.16
6689	AMEX	EWS	Thu, Oct 27, 2022	16.89	17.01	16.87	16.88
6688	AMEX	EWS	Wed, Oct 26, 2022	16.77	17.01	16.77	16.88
6687	AMEX	EWS	Tue, Oct 25, 2022	16.44	16.71	16.44	16.69
6686	AMEX	EWS	Mon, Oct 24, 2022	16.36	16.41	16.19	16.37
6685	AMEX	EWS	Fri, Oct 21, 2022	16.23	16.49	16.16	16.49
6684	AMEX	EWS	Thu, Oct 20, 2022	16.52	16.74	16.46	16.51
6683	AMEX	EWS	Wed, Oct 19, 2022	16.62	16.62	16.40	16.49
6682	AMEX	EWS	Tue, Oct 18, 2022	16.78	16.84	16.62	16.74
6681	AMEX	EWS	Mon, Oct 17, 2022	16.58	16.78	16.58	16.69
6680	AMEX	EWS	Fri, Oct 14, 2022	16.75	16.79	16.48	16.51
6679	AMEX	EWS	Thu, Oct 13, 2022	16.50	16.79	16.34	16.77
6678	AMEX	EWS	Wed, Oct 12, 2022	16.86	16.92	16.79	16.90
6677	AMEX	EWS	Tue, Oct 11, 2022	17.07	17.19	16.94	16.99
6676	AMEX	EWS	Mon, Oct 10, 2022	17.17	17.17	17.02	17.12
6675	AMEX	EWS	Fri, Oct 7, 2022	17.43	17.43	17.22	17.28
6674	AMEX	EWS	Thu, Oct 6, 2022	17.52	17.58	17.46	17.51
6673	AMEX	EWS	Wed, Oct 5, 2022	17.49	17.61	17.37	17.58
6672	AMEX	EWS	Tue, Oct 4, 2022	17.31	17.60	17.31	17.60
6671	AMEX	EWS	Mon, Oct 3, 2022	17.12	17.20	17.03	17.17
6670	AMEX	EWS	Fri, Sep 30, 2022	17.06	17.26	17.06	17.11
6669	AMEX	EWS	Thu, Sep 29, 2022	17.05	17.08	16.85	17.06
6668	AMEX	EWS	Wed, Sep 28, 2022	16.91	17.25	16.87	17.20
6667	AMEX	EWS	Tue, Sep 27, 2022	17.24	17.36	17.04	17.10
6666	AMEX	EWS	Mon, Sep 26, 2022	17.25	17.38	17.18	17.23
6665	AMEX	EWS	Fri, Sep 23, 2022	17.52	17.53	17.32	17.42
6664	AMEX	EWS	Thu, Sep 22, 2022	17.95	17.96	17.74	17.81
6663	AMEX	EWS	Wed, Sep 21, 2022	18.06	18.18	17.88	17.93
6662	AMEX	EWS	Tue, Sep 20, 2022	18.19	18.19	18.07	18.13
6661	AMEX	EWS	Mon, Sep 19, 2022	18.11	18.28	18.06	18.27
6660	AMEX	EWS	Fri, Sep 16, 2022	18.17	18.24	18.11	18.23
6659	AMEX	EWS	Thu, Sep 15, 2022	18.25	18.34	18.13	18.17
6658	AMEX	EWS	Wed, Sep 14, 2022	18.38	18.38	18.26	18.32
6657	AMEX	EWS	Tue, Sep 13, 2022	18.57	18.58	18.35	18.36
6656	AMEX	EWS	Mon, Sep 12, 2022	18.69	18.82	18.69	18.82
6655	AMEX	EWS	Fri, Sep 9, 2022	18.36	18.58	18.36	18.58
6654	AMEX	EWS	Thu, Sep 8, 2022	18.05	18.23	18.03	18.22
6653	AMEX	EWS	Wed, Sep 7, 2022	17.88	18.11	17.85	18.09
6652	AMEX	EWS	Tue, Sep 6, 2022	18.06	18.09	17.91	17.94
6651	AMEX	EWS	Fri, Sep 2, 2022	18.14	18.21	17.98	18.03
6650	AMEX	EWS	Thu, Sep 1, 2022	18.18	18.19	18.04	18.14
6649	AMEX	EWS	Wed, Aug 31, 2022	18.26	18.33	18.14	18.16
6648	AMEX	EWS	Tue, Aug 30, 2022	18.38	18.44	18.19	18.23
6647	AMEX	EWS	Mon, Aug 29, 2022	18.31	18.41	18.27	18.28
6646	AMEX	EWS	Fri, Aug 26, 2022	18.76	18.85	18.36	18.39
6645	AMEX	EWS	Thu, Aug 25, 2022	18.69	18.74	18.60	18.74
6644	AMEX	EWS	Wed, Aug 24, 2022	18.45	18.70	18.41	18.58
6643	AMEX	EWS	Tue, Aug 23, 2022	18.51	18.63	18.45	18.54
6642	AMEX	EWS	Mon, Aug 22, 2022	18.68	18.68	18.54	18.57
6641	AMEX	EWS	Fri, Aug 19, 2022	18.82	18.82	18.62	18.67
6640	AMEX	EWS	Thu, Aug 18, 2022	19.17	19.17	19.00	19.05
6639	AMEX	EWS	Wed, Aug 17, 2022	19.15	19.16	18.96	19.08
6638	AMEX	EWS	Tue, Aug 16, 2022	19.47	19.47	19.15	19.23
6637	AMEX	EWS	Mon, Aug 15, 2022	19.62	19.67	19.53	19.61
6636	AMEX	EWS	Fri, Aug 12, 2022	19.67	19.78	19.61	19.77
6635	AMEX	EWS	Thu, Aug 11, 2022	19.79	19.95	19.71	19.72
6634	AMEX	EWS	Wed, Aug 10, 2022	19.59	19.74	19.54	19.71
6633	AMEX	EWS	Tue, Aug 9, 2022	19.34	19.34	19.17	19.24
6632	AMEX	EWS	Mon, Aug 8, 2022	19.51	19.58	19.36	19.36
6631	AMEX	EWS	Fri, Aug 5, 2022	19.32	19.46	19.27	19.40
6630	AMEX	EWS	Thu, Aug 4, 2022	19.23	19.41	19.23	19.41
6629	AMEX	EWS	Wed, Aug 3, 2022	18.96	19.15	18.96	19.12
6628	AMEX	EWS	Tue, Aug 2, 2022	18.72	18.91	18.69	18.79
6627	AMEX	EWS	Mon, Aug 1, 2022	18.77	18.89	18.71	18.84
6626	AMEX	EWS	Fri, Jul 29, 2022	18.60	18.73	18.55	18.72
6625	AMEX	EWS	Thu, Jul 28, 2022	18.70	18.80	18.59	18.78
6624	AMEX	EWS	Wed, Jul 27, 2022	18.42	18.67	18.42	18.65
6623	AMEX	EWS	Tue, Jul 26, 2022	18.32	18.33	18.18	18.18
6622	AMEX	EWS	Mon, Jul 25, 2022	18.37	18.39	18.28	18.31
6621	AMEX	EWS	Fri, Jul 22, 2022	18.54	18.56	18.24	18.33
6620	AMEX	EWS	Thu, Jul 21, 2022	18.17	18.41	18.17	18.38
6619	AMEX	EWS	Wed, Jul 20, 2022	18.14	18.28	18.09	18.25
6618	AMEX	EWS	Tue, Jul 19, 2022	17.84	18.06	17.84	18.04
6617	AMEX	EWS	Mon, Jul 18, 2022	17.75	17.88	17.66	17.69
6616	AMEX	EWS	Fri, Jul 15, 2022	17.55	17.67	17.45	17.67
6615	AMEX	EWS	Thu, Jul 14, 2022	17.38	17.46	17.23	17.46
6614	AMEX	EWS	Wed, Jul 13, 2022	17.51	17.73	17.50	17.62
6613	AMEX	EWS	Tue, Jul 12, 2022	17.79	17.85	17.70	17.76
6612	AMEX	EWS	Mon, Jul 11, 2022	17.91	17.91	17.71	17.74
6611	AMEX	EWS	Fri, Jul 8, 2022	17.93	18.09	17.86	18.03
6610	AMEX	EWS	Thu, Jul 7, 2022	17.84	17.99	17.83	17.99
6609	AMEX	EWS	Wed, Jul 6, 2022	17.72	17.72	17.54	17.67
6608	AMEX	EWS	Tue, Jul 5, 2022	17.41	17.73	17.34	17.73
6607	AMEX	EWS	Fri, Jul 1, 2022	17.49	17.66	17.44	17.66
6606	AMEX	EWS	Thu, Jun 30, 2022	17.59	17.69	17.42	17.68
6605	AMEX	EWS	Wed, Jun 29, 2022	17.85	17.91	17.78	17.85
6604	AMEX	EWS	Tue, Jun 28, 2022	18.12	18.20	17.89	17.91
6603	AMEX	EWS	Mon, Jun 27, 2022	18.31	18.31	18.07	18.11
6602	AMEX	EWS	Fri, Jun 24, 2022	18.02	18.26	18.02	18.23
6601	AMEX	EWS	Thu, Jun 23, 2022	17.69	17.90	17.64	17.90
6600	AMEX	EWS	Wed, Jun 22, 2022	17.68	17.81	17.64	17.71
6599	AMEX	EWS	Tue, Jun 21, 2022	17.79	18.00	17.79	17.87
6598	AMEX	EWS	Fri, Jun 17, 2022	17.58	17.66	17.44	17.56
6597	AMEX	EWS	Thu, Jun 16, 2022	17.66	17.66	17.49	17.53
6596	AMEX	EWS	Wed, Jun 15, 2022	17.69	17.95	17.63	17.86
6595	AMEX	EWS	Tue, Jun 14, 2022	17.64	17.71	17.55	17.60
6594	AMEX	EWS	Mon, Jun 13, 2022	17.89	17.90	17.58	17.63
6593	AMEX	EWS	Fri, Jun 10, 2022	18.31	18.33	18.05	18.10
6592	AMEX	EWS	Thu, Jun 9, 2022	18.74	18.74	18.41	18.42
6591	AMEX	EWS	Wed, Jun 8, 2022	19.06	19.24	19.06	18.87
6590	AMEX	EWS	Tue, Jun 7, 2022	18.92	19.20	18.92	19.16
6589	AMEX	EWS	Mon, Jun 6, 2022	19.02	19.12	18.93	18.96
6588	AMEX	EWS	Fri, Jun 3, 2022	19.00	19.00	18.82	18.84
6587	AMEX	EWS	Thu, Jun 2, 2022	18.97	19.18	18.90	19.18
6586	AMEX	EWS	Wed, Jun 1, 2022	19.18	19.22	18.88	18.95
6585	AMEX	EWS	Tue, May 31, 2022	19.17	19.23	19.04	19.08
6584	AMEX	EWS	Fri, May 27, 2022	19.12	19.23	19.10	19.22
6583	AMEX	EWS	Thu, May 26, 2022	18.79	19.06	18.76	19.03
6582	AMEX	EWS	Wed, May 25, 2022	18.49	18.74	18.49	18.69
6581	AMEX	EWS	Tue, May 24, 2022	18.77	18.77	18.58	18.70
6580	AMEX	EWS	Mon, May 23, 2022	19.04	19.09	18.92	19.00
6579	AMEX	EWS	Fri, May 20, 2022	19.03	19.14	18.76	19.03
6578	AMEX	EWS	Thu, May 19, 2022	18.56	18.92	18.54	18.80
6577	AMEX	EWS	Wed, May 18, 2022	18.83	18.83	18.44	18.47
6576	AMEX	EWS	Tue, May 17, 2022	18.66	18.87	18.64	18.82
6575	AMEX	EWS	Mon, May 16, 2022	18.47	18.56	18.38	18.49
6574	AMEX	EWS	Fri, May 13, 2022	18.10	18.61	18.10	18.56
6573	AMEX	EWS	Thu, May 12, 2022	17.82	18.12	17.67	17.98
6572	AMEX	EWS	Wed, May 11, 2022	18.40	18.53	18.11	18.11
6571	AMEX	EWS	Tue, May 10, 2022	18.48	18.54	18.22	18.32
6570	AMEX	EWS	Mon, May 9, 2022	18.88	18.88	18.49	18.51
6569	AMEX	EWS	Fri, May 6, 2022	19.16	19.17	18.95	19.10
6568	AMEX	EWS	Thu, May 5, 2022	19.65	19.65	19.13	19.32
6567	AMEX	EWS	Wed, May 4, 2022	19.64	19.98	19.42	19.97
6566	AMEX	EWS	Tue, May 3, 2022	19.61	19.70	19.53	19.60
6565	AMEX	EWS	Mon, May 2, 2022	19.39	19.58	19.32	19.53
6564	AMEX	EWS	Fri, Apr 29, 2022	19.74	19.94	19.49	19.53
6563	AMEX	EWS	Thu, Apr 28, 2022	19.30	19.48	19.10	19.42
6562	AMEX	EWS	Wed, Apr 27, 2022	19.19	19.35	19.12	19.19
6561	AMEX	EWS	Tue, Apr 26, 2022	19.50	19.50	19.08	19.09
6560	AMEX	EWS	Mon, Apr 25, 2022	19.50	19.65	19.42	19.62
6559	AMEX	EWS	Fri, Apr 22, 2022	19.80	19.91	19.55	19.56
6558	AMEX	EWS	Thu, Apr 21, 2022	20.12	20.13	19.65	19.69
6557	AMEX	EWS	Wed, Apr 20, 2022	20.22	20.22	19.96	20.02
6556	AMEX	EWS	Tue, Apr 19, 2022	19.80	20.05	19.73	20.04
6555	AMEX	EWS	Mon, Apr 18, 2022	20.06	20.06	19.88	19.93
6554	AMEX	EWS	Thu, Apr 14, 2022	20.36	20.38	20.16	20.21
6553	AMEX	EWS	Wed, Apr 13, 2022	20.14	20.42	20.10	20.37
6552	AMEX	EWS	Tue, Apr 12, 2022	20.38	20.46	20.09	20.12
6551	AMEX	EWS	Mon, Apr 11, 2022	20.37	20.40	20.21	20.32
6550	AMEX	EWS	Fri, Apr 8, 2022	20.58	20.66	20.49	20.56
6549	AMEX	EWS	Thu, Apr 7, 2022	20.80	20.85	20.58	20.69
6548	AMEX	EWS	Wed, Apr 6, 2022	20.99	20.99	20.73	20.88
6547	AMEX	EWS	Tue, Apr 5, 2022	21.41	21.44	21.07	21.12
6546	AMEX	EWS	Mon, Apr 4, 2022	20.99	21.41	20.99	21.40
6545	AMEX	EWS	Fri, Apr 1, 2022	20.95	21.03	20.84	20.98
6544	AMEX	EWS	Thu, Mar 31, 2022	21.07	21.07	20.81	20.84
6543	AMEX	EWS	Wed, Mar 30, 2022	21.33	21.41	21.12	21.20
6542	AMEX	EWS	Tue, Mar 29, 2022	21.06	21.41	21.05	21.41
6541	AMEX	EWS	Mon, Mar 28, 2022	20.70	20.88	20.65	20.87
6540	AMEX	EWS	Fri, Mar 25, 2022	20.98	20.99	20.74	20.86
6539	AMEX	EWS	Thu, Mar 24, 2022	21.04	21.04	20.80	20.94
6538	AMEX	EWS	Wed, Mar 23, 2022	20.67	20.86	20.60	20.72
6537	AMEX	EWS	Tue, Mar 22, 2022	20.63	20.86	20.61	20.80
6536	AMEX	EWS	Mon, Mar 21, 2022	20.79	20.82	20.45	20.54
6535	AMEX	EWS	Fri, Mar 18, 2022	20.38	20.71	20.33	20.70
6534	AMEX	EWS	Thu, Mar 17, 2022	20.15	20.40	20.08	20.40
6533	AMEX	EWS	Wed, Mar 16, 2022	19.84	20.25	19.71	20.23
6532	AMEX	EWS	Tue, Mar 15, 2022	19.05	19.33	19.03	19.31
6531	AMEX	EWS	Mon, Mar 14, 2022	19.06	19.21	18.88	18.90
6530	AMEX	EWS	Fri, Mar 11, 2022	19.63	19.67	19.09	19.13
6529	AMEX	EWS	Thu, Mar 10, 2022	19.30	19.45	19.06	19.40
6528	AMEX	EWS	Wed, Mar 9, 2022	19.24	19.47	19.21	19.33
6527	AMEX	EWS	Tue, Mar 8, 2022	18.76	18.96	18.54	18.75
6526	AMEX	EWS	Mon, Mar 7, 2022	19.19	19.22	18.86	18.88
6525	AMEX	EWS	Fri, Mar 4, 2022	19.31	19.42	19.10	19.23
6524	AMEX	EWS	Thu, Mar 3, 2022	20.15	20.15	19.59	19.67
6523	AMEX	EWS	Wed, Mar 2, 2022	20.36	20.36	20.10	20.26
6522	AMEX	EWS	Tue, Mar 1, 2022	20.76	20.81	20.24	20.34
6521	AMEX	EWS	Mon, Feb 28, 2022	20.77	21.03	20.75	20.99
6520	AMEX	EWS	Fri, Feb 25, 2022	21.03	21.34	20.98	21.33
6519	AMEX	EWS	Thu, Feb 24, 2022	20.37	20.92	20.35	20.86
6518	AMEX	EWS	Wed, Feb 23, 2022	21.57	21.62	21.32	21.37
6517	AMEX	EWS	Tue, Feb 22, 2022	21.63	21.76	21.51	21.57
6516	AMEX	EWS	Fri, Feb 18, 2022	21.92	21.92	21.73	21.78
6515	AMEX	EWS	Thu, Feb 17, 2022	21.94	22.06	21.90	21.94
6514	AMEX	EWS	Wed, Feb 16, 2022	22.09	22.27	22.06	22.24
6513	AMEX	EWS	Tue, Feb 15, 2022	21.81	22.07	21.81	22.04
6512	AMEX	EWS	Mon, Feb 14, 2022	22.06	22.08	21.72	21.78
6511	AMEX	EWS	Fri, Feb 11, 2022	22.30	22.41	21.99	22.04
6510	AMEX	EWS	Thu, Feb 10, 2022	22.31	22.56	22.22	22.26
6509	AMEX	EWS	Wed, Feb 9, 2022	22.34	22.53	22.34	22.51
6508	AMEX	EWS	Tue, Feb 8, 2022	21.99	22.17	21.98	22.13
6507	AMEX	EWS	Mon, Feb 7, 2022	21.80	21.88	21.73	21.77
6506	AMEX	EWS	Fri, Feb 4, 2022	21.37	21.54	21.33	21.46
6505	AMEX	EWS	Thu, Feb 3, 2022	21.33	21.45	21.30	21.33
6504	AMEX	EWS	Wed, Feb 2, 2022	21.38	21.38	21.22	21.24
6503	AMEX	EWS	Tue, Feb 1, 2022	21.12	21.39	21.06	21.39
6502	AMEX	EWS	Mon, Jan 31, 2022	20.79	21.11	20.79	21.09
6501	AMEX	EWS	Fri, Jan 28, 2022	20.58	20.76	20.40	20.74
6500	AMEX	EWS	Thu, Jan 27, 2022	20.93	20.98	20.73	20.75
6499	AMEX	EWS	Wed, Jan 26, 2022	21.22	21.26	20.82	20.86
6498	AMEX	EWS	Tue, Jan 25, 2022	21.00	21.16	20.89	21.05
6497	AMEX	EWS	Mon, Jan 24, 2022	21.10	21.15	20.57	21.14
6496	AMEX	EWS	Fri, Jan 21, 2022	21.52	21.55	21.26	21.28
6495	AMEX	EWS	Thu, Jan 20, 2022	21.63	21.82	21.46	21.46
6494	AMEX	EWS	Wed, Jan 19, 2022	21.56	21.63	21.49	21.50
6493	AMEX	EWS	Tue, Jan 18, 2022	21.42	21.51	21.37	21.38
6492	AMEX	EWS	Fri, Jan 14, 2022	21.58	21.69	21.51	21.60
6491	AMEX	EWS	Thu, Jan 13, 2022	21.79	21.81	21.52	21.54
6490	AMEX	EWS	Wed, Jan 12, 2022	21.77	21.81	21.67	21.78
6489	AMEX	EWS	Tue, Jan 11, 2022	21.34	21.64	21.32	21.63
6488	AMEX	EWS	Mon, Jan 10, 2022	21.16	21.24	20.98	21.22
6487	AMEX	EWS	Fri, Jan 7, 2022	21.15	21.27	21.11	21.23
6486	AMEX	EWS	Thu, Jan 6, 2022	20.94	21.09	20.84	21.05
6485	AMEX	EWS	Wed, Jan 5, 2022	21.07	21.18	20.83	20.87
6484	AMEX	EWS	Tue, Jan 4, 2022	21.44	21.44	21.24	21.29
6483	AMEX	EWS	Mon, Jan 3, 2022	21.43	21.45	21.26	21.43
6482	AMEX	EWS	Fri, Dec 31, 2021	21.40	21.49	21.36	21.39
6481	AMEX	EWS	Thu, Dec 30, 2021	21.23	21.29	21.21	21.27
6480	AMEX	EWS	Wed, Dec 29, 2021	21.24	21.29	21.19	21.29
6479	AMEX	EWS	Tue, Dec 28, 2021	21.26	21.28	21.16	21.21
6478	AMEX	EWS	Mon, Dec 27, 2021	21.12	21.16	21.08	21.16
6477	AMEX	EWS	Thu, Dec 23, 2021	20.97	21.09	20.96	21.08
6476	AMEX	EWS	Wed, Dec 22, 2021	20.91	21.08	20.86	21.08
6475	AMEX	EWS	Tue, Dec 21, 2021	20.68	20.92	20.68	20.91
6474	AMEX	EWS	Mon, Dec 20, 2021	20.60	20.66	20.55	20.64
6473	AMEX	EWS	Fri, Dec 17, 2021	20.80	20.87	20.72	20.78
6472	AMEX	EWS	Thu, Dec 16, 2021	21.19	21.23	20.91	21.00
6471	AMEX	EWS	Wed, Dec 15, 2021	20.92	21.05	20.71	21.01
6470	AMEX	EWS	Tue, Dec 14, 2021	21.00	21.01	20.89	20.97
6469	AMEX	EWS	Mon, Dec 13, 2021	21.14	21.21	20.98	21.01
6468	AMEX	EWS	Fri, Dec 10, 2021	22.57	22.58	22.42	21.45
6467	AMEX	EWS	Thu, Dec 9, 2021	22.72	22.76	22.57	22.57
6466	AMEX	EWS	Wed, Dec 8, 2021	22.52	22.67	22.49	22.66
6465	AMEX	EWS	Tue, Dec 7, 2021	22.53	22.64	22.50	22.61
6464	AMEX	EWS	Mon, Dec 6, 2021	22.35	22.47	22.28	22.44
6463	AMEX	EWS	Fri, Dec 3, 2021	22.22	22.24	21.93	22.08
6462	AMEX	EWS	Thu, Dec 2, 2021	22.12	22.24	22.05	22.17
6461	AMEX	EWS	Wed, Dec 1, 2021	22.73	22.73	22.24	22.25
6460	AMEX	EWS	Tue, Nov 30, 2021	22.51	22.56	22.23	22.48
6459	AMEX	EWS	Mon, Nov 29, 2021	22.89	22.98	22.78	22.81
6458	AMEX	EWS	Fri, Nov 26, 2021	23.12	23.14	22.82	22.90
6457	AMEX	EWS	Wed, Nov 24, 2021	23.55	23.62	23.48	23.53
6456	AMEX	EWS	Tue, Nov 23, 2021	23.72	23.81	23.67	23.78
6455	AMEX	EWS	Mon, Nov 22, 2021	23.84	23.91	23.73	23.73
6454	AMEX	EWS	Fri, Nov 19, 2021	23.79	23.81	23.71	23.71
6453	AMEX	EWS	Thu, Nov 18, 2021	23.88	23.97	23.79	23.96
6452	AMEX	EWS	Wed, Nov 17, 2021	23.95	23.95	23.85	23.91
6451	AMEX	EWS	Tue, Nov 16, 2021	24.13	24.21	24.11	24.13
6450	AMEX	EWS	Mon, Nov 15, 2021	24.17	24.24	24.14	24.14
6449	AMEX	EWS	Fri, Nov 12, 2021	24.05	24.13	24.03	24.09
6448	AMEX	EWS	Thu, Nov 11, 2021	24.14	24.18	24.06	24.09
6447	AMEX	EWS	Wed, Nov 10, 2021	24.09	24.18	23.92	23.94
6446	AMEX	EWS	Tue, Nov 9, 2021	24.24	24.28	24.13	24.16
6445	AMEX	EWS	Mon, Nov 8, 2021	24.44	24.52	24.42	24.51
6444	AMEX	EWS	Fri, Nov 5, 2021	24.25	24.30	24.22	24.28
6443	AMEX	EWS	Thu, Nov 4, 2021	24.23	24.32	24.17	24.32
6442	AMEX	EWS	Wed, Nov 3, 2021	24.11	24.35	24.07	24.32
6441	AMEX	EWS	Tue, Nov 2, 2021	24.22	24.24	24.11	24.16
6440	AMEX	EWS	Mon, Nov 1, 2021	24.08	24.11	24.03	24.10
6439	AMEX	EWS	Fri, Oct 29, 2021	24.04	24.06	23.97	24.05
6438	AMEX	EWS	Thu, Oct 28, 2021	24.00	24.19	23.99	24.19
6437	AMEX	EWS	Wed, Oct 27, 2021	24.09	24.13	24.02	24.03
6436	AMEX	EWS	Tue, Oct 26, 2021	24.13	24.21	24.04	24.10
6435	AMEX	EWS	Mon, Oct 25, 2021	24.13	24.13	24.03	24.12
6434	AMEX	EWS	Fri, Oct 22, 2021	24.07	24.16	23.96	24.04
6433	AMEX	EWS	Thu, Oct 21, 2021	24.00	24.04	23.94	23.96
6432	AMEX	EWS	Wed, Oct 20, 2021	24.15	24.29	24.12	24.28
6431	AMEX	EWS	Tue, Oct 19, 2021	24.08	24.18	24.08	24.12
6430	AMEX	EWS	Mon, Oct 18, 2021	23.85	23.97	23.83	23.92
6429	AMEX	EWS	Fri, Oct 15, 2021	23.89	23.98	23.84	23.93
6428	AMEX	EWS	Thu, Oct 14, 2021	23.78	23.94	23.78	23.94
6427	AMEX	EWS	Wed, Oct 13, 2021	23.59	23.70	23.59	23.62
6426	AMEX	EWS	Tue, Oct 12, 2021	23.16	23.21	23.11	23.15
6425	AMEX	EWS	Mon, Oct 11, 2021	23.25	23.34	23.19	23.19
6424	AMEX	EWS	Fri, Oct 8, 2021	23.25	23.33	23.24	23.27
6423	AMEX	EWS	Thu, Oct 7, 2021	23.13	23.27	23.13	23.15
6422	AMEX	EWS	Wed, Oct 6, 2021	22.92	23.15	22.85	23.12
6421	AMEX	EWS	Tue, Oct 5, 2021	22.79	22.93	22.79	22.87
6420	AMEX	EWS	Mon, Oct 4, 2021	23.10	23.16	22.97	22.98
6419	AMEX	EWS	Fri, Oct 1, 2021	22.82	22.93	22.71	22.91
6418	AMEX	EWS	Thu, Sep 30, 2021	22.91	22.97	22.77	22.77
6417	AMEX	EWS	Wed, Sep 29, 2021	22.87	22.94	22.78	22.80
6416	AMEX	EWS	Tue, Sep 28, 2021	22.98	22.98	22.86	22.95
6415	AMEX	EWS	Mon, Sep 27, 2021	23.25	23.40	23.25	23.33
6414	AMEX	EWS	Fri, Sep 24, 2021	22.92	22.99	22.89	22.90
6413	AMEX	EWS	Thu, Sep 23, 2021	23.18	23.31	23.17	23.24
6412	AMEX	EWS	Wed, Sep 22, 2021	23.00	23.14	22.91	22.92
6411	AMEX	EWS	Tue, Sep 21, 2021	23.07	23.12	22.93	22.93
6410	AMEX	EWS	Mon, Sep 20, 2021	23.00	23.03	22.78	22.89
6409	AMEX	EWS	Fri, Sep 17, 2021	23.32	23.32	23.20	23.21
6408	AMEX	EWS	Thu, Sep 16, 2021	23.23	23.30	23.15	23.26
6407	AMEX	EWS	Wed, Sep 15, 2021	23.23	23.38	23.20	23.38
6406	AMEX	EWS	Tue, Sep 14, 2021	23.43	23.44	23.19	23.23
6405	AMEX	EWS	Mon, Sep 13, 2021	23.32	23.32	23.20	23.28
6404	AMEX	EWS	Fri, Sep 10, 2021	23.59	23.59	23.31	23.32
6403	AMEX	EWS	Thu, Sep 9, 2021	23.33	23.35	23.24	23.30
6402	AMEX	EWS	Wed, Sep 8, 2021	23.30	23.30	23.14	23.18
6401	AMEX	EWS	Tue, Sep 7, 2021	23.49	23.55	23.45	23.46
6400	AMEX	EWS	Fri, Sep 3, 2021	23.41	23.45	23.38	23.42
6399	AMEX	EWS	Thu, Sep 2, 2021	23.34	23.45	23.34	23.43
6398	AMEX	EWS	Wed, Sep 1, 2021	23.33	23.41	23.32	23.32
6397	AMEX	EWS	Tue, Aug 31, 2021	23.17	23.17	23.06	23.10
6396	AMEX	EWS	Mon, Aug 30, 2021	23.34	23.43	23.34	23.40
6395	AMEX	EWS	Fri, Aug 27, 2021	23.10	23.28	23.06	23.26
6394	AMEX	EWS	Thu, Aug 26, 2021	23.22	23.24	23.13	23.16
6393	AMEX	EWS	Wed, Aug 25, 2021	23.20	23.30	23.19	23.27
6392	AMEX	EWS	Tue, Aug 24, 2021	23.17	23.29	23.17	23.25
6391	AMEX	EWS	Mon, Aug 23, 2021	23.08	23.14	23.04	23.10
6390	AMEX	EWS	Fri, Aug 20, 2021	23.24	23.34	23.21	23.32
6389	AMEX	EWS	Thu, Aug 19, 2021	22.99	23.18	22.97	23.09
6388	AMEX	EWS	Wed, Aug 18, 2021	23.35	23.49	23.32	23.35
6387	AMEX	EWS	Tue, Aug 17, 2021	23.09	23.23	23.07	23.18
6386	AMEX	EWS	Mon, Aug 16, 2021	23.55	23.60	23.48	23.59
6385	AMEX	EWS	Fri, Aug 13, 2021	23.62	23.65	23.58	23.62
6384	AMEX	EWS	Thu, Aug 12, 2021	23.65	23.65	23.53	23.63
6383	AMEX	EWS	Wed, Aug 11, 2021	23.67	23.67	23.58	23.64
6382	AMEX	EWS	Tue, Aug 10, 2021	23.75	23.82	23.74	23.79
6381	AMEX	EWS	Mon, Aug 9, 2021	23.57	23.60	23.52	23.57
6380	AMEX	EWS	Fri, Aug 6, 2021	23.64	23.65	23.54	23.58
6379	AMEX	EWS	Thu, Aug 5, 2021	23.61	23.71	23.60	23.66
6378	AMEX	EWS	Wed, Aug 4, 2021	23.67	23.75	23.62	23.65
6377	AMEX	EWS	Tue, Aug 3, 2021	23.20	23.37	23.17	23.37
6376	AMEX	EWS	Mon, Aug 2, 2021	23.31	23.38	23.16	23.19
6375	AMEX	EWS	Fri, Jul 30, 2021	23.54	23.63	23.45	23.49
6374	AMEX	EWS	Thu, Jul 29, 2021	23.48	23.58	23.48	23.56
6373	AMEX	EWS	Wed, Jul 28, 2021	23.16	23.25	23.07	23.20
6372	AMEX	EWS	Tue, Jul 27, 2021	23.11	23.14	22.98	23.12
6371	AMEX	EWS	Mon, Jul 26, 2021	23.08	23.20	23.08	23.20
6370	AMEX	EWS	Fri, Jul 23, 2021	23.19	23.20	23.11	23.18
6369	AMEX	EWS	Thu, Jul 22, 2021	23.27	23.31	23.15	23.19
6368	AMEX	EWS	Wed, Jul 21, 2021	22.68	22.92	22.68	22.90
6367	AMEX	EWS	Tue, Jul 20, 2021	22.57	22.88	22.56	22.83
6366	AMEX	EWS	Mon, Jul 19, 2021	22.63	22.64	22.48	22.56
6365	AMEX	EWS	Fri, Jul 16, 2021	23.10	23.11	22.83	22.90
6364	AMEX	EWS	Thu, Jul 15, 2021	22.97	23.03	22.92	23.00
6363	AMEX	EWS	Wed, Jul 14, 2021	23.31	23.31	23.16	23.21
6362	AMEX	EWS	Tue, Jul 13, 2021	23.28	23.37	23.23	23.27
6361	AMEX	EWS	Mon, Jul 12, 2021	23.19	23.32	23.17	23.29
6360	AMEX	EWS	Fri, Jul 9, 2021	23.01	23.19	23.01	23.19
6359	AMEX	EWS	Thu, Jul 8, 2021	22.64	22.75	22.58	22.72
6358	AMEX	EWS	Wed, Jul 7, 2021	23.16	23.18	23.04	23.12
6357	AMEX	EWS	Tue, Jul 6, 2021	23.57	23.63	23.45	23.57
6356	AMEX	EWS	Fri, Jul 2, 2021	23.08	23.13	23.02	23.12
6355	AMEX	EWS	Thu, Jul 1, 2021	23.13	23.18	23.08	23.17
6354	AMEX	EWS	Wed, Jun 30, 2021	23.25	23.29	23.18	23.24
6353	AMEX	EWS	Tue, Jun 29, 2021	22.85	22.93	22.85	22.93
6352	AMEX	EWS	Mon, Jun 28, 2021	23.24	23.24	23.11	23.14
6351	AMEX	EWS	Fri, Jun 25, 2021	23.23	23.23	23.13	23.21
6350	AMEX	EWS	Thu, Jun 24, 2021	23.03	23.12	23.03	23.12
6349	AMEX	EWS	Wed, Jun 23, 2021	23.02	23.07	22.92	22.93
6348	AMEX	EWS	Tue, Jun 22, 2021	22.88	22.98	22.81	22.92
6347	AMEX	EWS	Mon, Jun 21, 2021	23.03	23.30	22.98	23.26
6346	AMEX	EWS	Fri, Jun 18, 2021	23.07	23.07	22.93	22.93
6345	AMEX	EWS	Thu, Jun 17, 2021	23.29	23.35	23.13	23.27
6344	AMEX	EWS	Wed, Jun 16, 2021	23.55	23.56	23.29	23.39
6343	AMEX	EWS	Tue, Jun 15, 2021	23.89	23.94	23.71	23.77
6342	AMEX	EWS	Mon, Jun 14, 2021	23.63	23.70	23.61	23.70
6341	AMEX	EWS	Fri, Jun 11, 2021	23.76	23.78	23.66	23.75
6340	AMEX	EWS	Thu, Jun 10, 2021	23.88	23.93	23.83	23.89
6339	AMEX	EWS	Wed, Jun 9, 2021	24.03	24.04	23.96	23.71
6338	AMEX	EWS	Tue, Jun 8, 2021	24.08	24.13	24.01	24.10
6337	AMEX	EWS	Mon, Jun 7, 2021	24.13	24.15	24.04	24.15
6336	AMEX	EWS	Fri, Jun 4, 2021	23.93	24.03	23.87	24.03
6335	AMEX	EWS	Thu, Jun 3, 2021	23.88	23.88	23.74	23.80
6334	AMEX	EWS	Wed, Jun 2, 2021	23.87	23.98	23.85	23.98
6333	AMEX	EWS	Tue, Jun 1, 2021	24.17	24.19	24.06	24.10
6332	AMEX	EWS	Fri, May 28, 2021	24.09	24.15	24.06	24.08
6331	AMEX	EWS	Thu, May 27, 2021	23.93	24.13	23.93	24.11
6330	AMEX	EWS	Wed, May 26, 2021	23.60	23.70	23.60	23.69
6329	AMEX	EWS	Tue, May 25, 2021	23.75	23.77	23.58	23.68
6328	AMEX	EWS	Mon, May 24, 2021	23.55	23.65	23.55	23.59
6327	AMEX	EWS	Fri, May 21, 2021	23.43	23.48	23.35	23.42
6326	AMEX	EWS	Thu, May 20, 2021	23.29	23.44	23.29	23.40
6325	AMEX	EWS	Wed, May 19, 2021	23.10	23.38	23.02	23.35
6324	AMEX	EWS	Tue, May 18, 2021	23.64	23.66	23.53	23.53
6323	AMEX	EWS	Mon, May 17, 2021	22.98	23.09	22.94	23.09
6322	AMEX	EWS	Fri, May 14, 2021	22.94	23.06	22.94	22.99
6321	AMEX	EWS	Thu, May 13, 2021	22.88	23.06	22.85	23.04
6320	AMEX	EWS	Wed, May 12, 2021	23.30	23.39	23.02	23.06
6319	AMEX	EWS	Tue, May 11, 2021	23.32	23.57	23.32	23.50
6318	AMEX	EWS	Mon, May 10, 2021	23.99	24.03	23.79	23.81
6317	AMEX	EWS	Fri, May 7, 2021	23.95	24.22	23.95	24.22
6316	AMEX	EWS	Thu, May 6, 2021	23.62	23.67	23.55	23.67
6315	AMEX	EWS	Wed, May 5, 2021	23.39	23.48	23.34	23.48
6314	AMEX	EWS	Tue, May 4, 2021	23.41	23.47	23.23	23.30
6313	AMEX	EWS	Mon, May 3, 2021	23.66	23.77	23.62	23.77
6312	AMEX	EWS	Fri, Apr 30, 2021	24.06	24.08	23.88	23.93
6311	AMEX	EWS	Thu, Apr 29, 2021	24.13	24.13	23.95	24.06
6310	AMEX	EWS	Wed, Apr 28, 2021	24.05	24.22	24.05	24.15
6309	AMEX	EWS	Tue, Apr 27, 2021	24.04	24.07	24.00	24.05
6308	AMEX	EWS	Mon, Apr 26, 2021	23.96	24.04	23.94	24.02
6307	AMEX	EWS	Fri, Apr 23, 2021	23.74	23.90	23.70	23.86
6306	AMEX	EWS	Thu, Apr 22, 2021	23.78	23.80	23.48	23.49
6305	AMEX	EWS	Wed, Apr 21, 2021	23.33	23.62	23.33	23.61
6304	AMEX	EWS	Tue, Apr 20, 2021	23.69	23.70	23.41	23.47
6303	AMEX	EWS	Mon, Apr 19, 2021	23.88	23.92	23.82	23.87
6302	AMEX	EWS	Fri, Apr 16, 2021	23.80	23.84	23.77	23.83
6301	AMEX	EWS	Thu, Apr 15, 2021	23.67	23.75	23.67	23.74
6300	AMEX	EWS	Wed, Apr 14, 2021	23.58	23.66	23.54	23.60
6299	AMEX	EWS	Tue, Apr 13, 2021	23.57	23.64	23.57	23.64
6298	AMEX	EWS	Mon, Apr 12, 2021	23.49	23.52	23.45	23.50
6297	AMEX	EWS	Fri, Apr 9, 2021	23.60	23.62	23.54	23.59
6296	AMEX	EWS	Thu, Apr 8, 2021	23.60	23.65	23.56	23.62
6295	AMEX	EWS	Wed, Apr 7, 2021	23.68	23.71	23.60	23.65
6294	AMEX	EWS	Tue, Apr 6, 2021	23.72	23.82	23.66	23.70
6293	AMEX	EWS	Mon, Apr 5, 2021	23.68	23.73	23.63	23.71
6292	AMEX	EWS	Thu, Apr 1, 2021	23.60	23.70	23.54	23.67
6291	AMEX	EWS	Wed, Mar 31, 2021	23.40	23.52	23.37	23.42
6290	AMEX	EWS	Tue, Mar 30, 2021	23.44	23.58	23.42	23.57
6289	AMEX	EWS	Mon, Mar 29, 2021	23.42	23.49	23.33	23.46
6288	AMEX	EWS	Fri, Mar 26, 2021	23.23	23.50	23.21	23.46
6287	AMEX	EWS	Thu, Mar 25, 2021	22.97	23.15	22.96	23.11
6286	AMEX	EWS	Wed, Mar 24, 2021	22.99	23.13	22.93	22.95
6285	AMEX	EWS	Tue, Mar 23, 2021	23.01	23.03	22.77	22.79
6284	AMEX	EWS	Mon, Mar 22, 2021	23.19	23.23	23.12	23.14
6283	AMEX	EWS	Fri, Mar 19, 2021	23.02	23.16	22.97	23.12
6282	AMEX	EWS	Thu, Mar 18, 2021	23.04	23.20	22.96	22.98
6281	AMEX	EWS	Wed, Mar 17, 2021	22.87	23.09	22.83	23.04
6280	AMEX	EWS	Tue, Mar 16, 2021	22.83	22.86	22.77	22.81
6279	AMEX	EWS	Mon, Mar 15, 2021	22.83	22.85	22.70	22.81
6278	AMEX	EWS	Fri, Mar 12, 2021	22.74	22.86	22.68	22.86
6277	AMEX	EWS	Thu, Mar 11, 2021	22.89	23.00	22.82	22.97
6276	AMEX	EWS	Wed, Mar 10, 2021	22.68	22.73	22.55	22.71
6275	AMEX	EWS	Tue, Mar 9, 2021	22.90	22.98	22.84	22.91
6274	AMEX	EWS	Mon, Mar 8, 2021	22.71	22.83	22.60	22.67
6273	AMEX	EWS	Fri, Mar 5, 2021	22.78	22.88	22.46	22.84
6272	AMEX	EWS	Thu, Mar 4, 2021	22.68	22.80	22.36	22.50
6271	AMEX	EWS	Wed, Mar 3, 2021	22.57	22.62	22.39	22.40
6270	AMEX	EWS	Tue, Mar 2, 2021	22.49	22.54	22.36	22.52
6269	AMEX	EWS	Mon, Mar 1, 2021	22.49	22.72	22.49	22.65
6268	AMEX	EWS	Fri, Feb 26, 2021	22.35	22.38	22.05	22.07
6267	AMEX	EWS	Thu, Feb 25, 2021	22.60	22.67	22.12	22.13
6266	AMEX	EWS	Wed, Feb 24, 2021	22.14	22.46	22.09	22.46
6265	AMEX	EWS	Tue, Feb 23, 2021	21.89	22.09	21.74	22.07
6264	AMEX	EWS	Mon, Feb 22, 2021	21.90	22.07	21.89	21.95
6263	AMEX	EWS	Fri, Feb 19, 2021	21.93	22.03	21.87	21.90
6262	AMEX	EWS	Thu, Feb 18, 2021	21.91	21.96	21.78	21.95
6261	AMEX	EWS	Wed, Feb 17, 2021	22.01	22.09	21.95	22.07
6260	AMEX	EWS	Tue, Feb 16, 2021	22.11	22.16	22.05	22.10
6259	AMEX	EWS	Fri, Feb 12, 2021	22.05	22.22	22.05	22.20
6258	AMEX	EWS	Thu, Feb 11, 2021	22.09	22.16	22.04	22.13
6257	AMEX	EWS	Wed, Feb 10, 2021	22.11	22.15	21.91	21.95
6256	AMEX	EWS	Tue, Feb 9, 2021	22.04	22.19	22.03	22.18
6255	AMEX	EWS	Mon, Feb 8, 2021	21.91	22.05	21.91	22.03
6254	AMEX	EWS	Fri, Feb 5, 2021	21.66	21.74	21.58	21.74
6253	AMEX	EWS	Thu, Feb 4, 2021	21.60	21.70	21.51	21.68
6252	AMEX	EWS	Wed, Feb 3, 2021	21.79	21.83	21.69	21.79
6251	AMEX	EWS	Tue, Feb 2, 2021	21.74	21.82	21.63	21.80
6250	AMEX	EWS	Mon, Feb 1, 2021	21.56	21.65	21.47	21.64
6249	AMEX	EWS	Fri, Jan 29, 2021	21.77	21.84	21.48	21.54
6248	AMEX	EWS	Thu, Jan 28, 2021	21.87	22.14	21.87	22.07
6247	AMEX	EWS	Wed, Jan 27, 2021	22.05	22.07	21.86	21.90
6246	AMEX	EWS	Tue, Jan 26, 2021	22.11	22.18	22.01	22.17
6245	AMEX	EWS	Mon, Jan 25, 2021	22.24	22.30	22.02	22.29
6244	AMEX	EWS	Fri, Jan 22, 2021	22.35	22.43	22.28	22.39
6243	AMEX	EWS	Thu, Jan 21, 2021	22.74	22.77	22.65	22.77
6242	AMEX	EWS	Wed, Jan 20, 2021	22.52	22.64	22.49	22.64
6241	AMEX	EWS	Tue, Jan 19, 2021	22.53	22.53	22.43	22.48
6240	AMEX	EWS	Fri, Jan 15, 2021	22.48	22.49	22.34	22.43
6239	AMEX	EWS	Thu, Jan 14, 2021	22.59	22.73	22.59	22.69
6238	AMEX	EWS	Wed, Jan 13, 2021	22.44	22.50	22.38	22.43
6237	AMEX	EWS	Tue, Jan 12, 2021	22.34	22.50	22.27	22.46
6236	AMEX	EWS	Mon, Jan 11, 2021	22.29	22.37	22.27	22.30
6235	AMEX	EWS	Fri, Jan 8, 2021	22.65	22.78	22.47	22.74
6234	AMEX	EWS	Thu, Jan 7, 2021	21.92	22.12	21.92	22.10
6233	AMEX	EWS	Wed, Jan 6, 2021	21.75	22.06	21.71	22.04
6232	AMEX	EWS	Tue, Jan 5, 2021	21.61	21.79	21.61	21.76
6231	AMEX	EWS	Mon, Jan 4, 2021	21.81	21.87	21.51	21.56
6230	AMEX	EWS	Thu, Dec 31, 2020	21.62	21.62	21.41	21.48
6229	AMEX	EWS	Wed, Dec 30, 2020	21.68	21.78	21.68	21.70
6228	AMEX	EWS	Tue, Dec 29, 2020	21.48	21.53	21.45	21.51
6227	AMEX	EWS	Mon, Dec 28, 2020	21.42	21.46	21.34	21.44
6226	AMEX	EWS	Thu, Dec 24, 2020	21.39	21.42	21.36	21.38
6225	AMEX	EWS	Wed, Dec 23, 2020	21.24	21.34	21.20	21.30
6224	AMEX	EWS	Tue, Dec 22, 2020	21.19	21.19	21.08	21.08
6223	AMEX	EWS	Mon, Dec 21, 2020	21.14	21.39	21.12	21.32
6222	AMEX	EWS	Fri, Dec 18, 2020	21.50	21.52	21.42	21.50
6221	AMEX	EWS	Thu, Dec 17, 2020	21.60	21.62	21.55	21.58
6220	AMEX	EWS	Wed, Dec 16, 2020	21.59	21.68	21.57	21.64
6219	AMEX	EWS	Tue, Dec 15, 2020	21.32	21.51	21.30	21.49
6218	AMEX	EWS	Mon, Dec 14, 2020	21.45	21.45	21.28	21.28
6217	AMEX	EWS	Fri, Dec 11, 2020	21.37	21.42	21.31	21.01
6216	AMEX	EWS	Thu, Dec 10, 2020	21.35	21.53	21.30	21.51
6215	AMEX	EWS	Wed, Dec 9, 2020	21.58	21.58	21.32	21.43
6214	AMEX	EWS	Tue, Dec 8, 2020	21.40	21.44	21.34	21.41
6213	AMEX	EWS	Mon, Dec 7, 2020	21.51	21.56	21.48	21.51
6212	AMEX	EWS	Fri, Dec 4, 2020	21.70	21.76	21.70	21.72
6211	AMEX	EWS	Thu, Dec 3, 2020	21.51	21.58	21.49	21.52
6210	AMEX	EWS	Wed, Dec 2, 2020	21.34	21.46	21.30	21.41
6209	AMEX	EWS	Tue, Dec 1, 2020	21.39	21.47	21.32	21.45
6208	AMEX	EWS	Mon, Nov 30, 2020	21.47	21.52	21.15	21.15
6207	AMEX	EWS	Fri, Nov 27, 2020	21.86	21.91	21.82	21.89
6206	AMEX	EWS	Wed, Nov 25, 2020	21.70	21.83	21.66	21.81
6205	AMEX	EWS	Tue, Nov 24, 2020	21.80	21.97	21.74	21.96
6204	AMEX	EWS	Mon, Nov 23, 2020	21.60	21.65	21.44	21.52
6203	AMEX	EWS	Fri, Nov 20, 2020	21.28	21.33	21.26	21.28
6202	AMEX	EWS	Thu, Nov 19, 2020	20.99	21.11	20.96	21.11
6201	AMEX	EWS	Wed, Nov 18, 2020	21.15	21.22	21.03	21.03
6200	AMEX	EWS	Tue, Nov 17, 2020	20.92	21.08	20.91	21.01
6199	AMEX	EWS	Mon, Nov 16, 2020	20.81	20.86	20.77	20.83
6198	AMEX	EWS	Fri, Nov 13, 2020	20.40	20.51	20.38	20.48
6197	AMEX	EWS	Thu, Nov 12, 2020	20.38	20.47	20.24	20.32
6196	AMEX	EWS	Wed, Nov 11, 2020	20.39	20.50	20.34	20.42
6195	AMEX	EWS	Tue, Nov 10, 2020	20.42	20.51	20.30	20.40
6194	AMEX	EWS	Mon, Nov 9, 2020	20.59	20.68	20.15	20.15
6193	AMEX	EWS	Fri, Nov 6, 2020	19.58	19.66	19.53	19.60
6192	AMEX	EWS	Thu, Nov 5, 2020	19.57	19.64	19.51	19.61
6191	AMEX	EWS	Wed, Nov 4, 2020	18.91	19.16	18.88	19.04
6190	AMEX	EWS	Tue, Nov 3, 2020	18.59	18.70	18.54	18.65
6189	AMEX	EWS	Mon, Nov 2, 2020	18.18	18.24	18.09	18.24
6188	AMEX	EWS	Fri, Oct 30, 2020	18.14	18.16	17.99	18.03
6187	AMEX	EWS	Thu, Oct 29, 2020	18.22	18.29	18.15	18.22
6186	AMEX	EWS	Wed, Oct 28, 2020	18.57	18.57	18.42	18.45
6185	AMEX	EWS	Tue, Oct 27, 2020	19.01	19.02	18.95	18.99
6184	AMEX	EWS	Mon, Oct 26, 2020	18.97	19.01	18.82	18.94
6183	AMEX	EWS	Fri, Oct 23, 2020	19.24	19.28	19.17	19.28
6182	AMEX	EWS	Thu, Oct 22, 2020	19.17	19.22	19.10	19.20
6181	AMEX	EWS	Wed, Oct 21, 2020	19.22	19.32	19.20	19.25
6180	AMEX	EWS	Tue, Oct 20, 2020	19.20	19.32	19.19	19.26
6179	AMEX	EWS	Mon, Oct 19, 2020	19.31	19.34	19.20	19.23
6178	AMEX	EWS	Fri, Oct 16, 2020	19.26	19.27	19.20	19.24
6177	AMEX	EWS	Thu, Oct 15, 2020	19.03	19.14	19.01	19.14
6176	AMEX	EWS	Wed, Oct 14, 2020	19.41	19.45	19.32	19.33
6175	AMEX	EWS	Tue, Oct 13, 2020	19.42	19.45	19.36	19.44
6174	AMEX	EWS	Mon, Oct 12, 2020	19.38	19.45	19.34	19.42
6173	AMEX	EWS	Fri, Oct 9, 2020	19.26	19.37	19.21	19.34
6172	AMEX	EWS	Thu, Oct 8, 2020	19.28	19.29	19.19	19.28
6171	AMEX	EWS	Wed, Oct 7, 2020	19.21	19.25	19.18	19.23
6170	AMEX	EWS	Tue, Oct 6, 2020	19.19	19.25	19.10	19.12
6169	AMEX	EWS	Mon, Oct 5, 2020	19.00	19.13	18.99	19.13
6168	AMEX	EWS	Fri, Oct 2, 2020	18.80	18.98	18.80	18.93
6167	AMEX	EWS	Thu, Oct 1, 2020	18.88	18.97	18.82	18.94
6166	AMEX	EWS	Wed, Sep 30, 2020	18.61	18.79	18.59	18.72
6165	AMEX	EWS	Tue, Sep 29, 2020	18.60	18.63	18.51	18.59
6164	AMEX	EWS	Mon, Sep 28, 2020	18.65	18.69	18.58	18.67
6163	AMEX	EWS	Fri, Sep 25, 2020	18.31	18.45	18.24	18.44
6162	AMEX	EWS	Thu, Sep 24, 2020	18.27	18.44	18.16	18.31
6161	AMEX	EWS	Wed, Sep 23, 2020	18.60	18.60	18.32	18.35
6160	AMEX	EWS	Tue, Sep 22, 2020	18.52	18.55	18.34	18.44
6159	AMEX	EWS	Mon, Sep 21, 2020	18.70	18.74	18.49	18.69
6158	AMEX	EWS	Fri, Sep 18, 2020	18.94	18.94	18.82	18.85
6157	AMEX	EWS	Thu, Sep 17, 2020	18.81	18.96	18.81	18.92
6156	AMEX	EWS	Wed, Sep 16, 2020	18.94	19.03	18.86	18.86
6155	AMEX	EWS	Tue, Sep 15, 2020	18.91	18.92	18.82	18.85
6154	AMEX	EWS	Mon, Sep 14, 2020	18.78	18.79	18.69	18.75
6153	AMEX	EWS	Fri, Sep 11, 2020	18.76	18.76	18.59	18.67
6152	AMEX	EWS	Thu, Sep 10, 2020	18.85	18.86	18.52	18.54
6151	AMEX	EWS	Wed, Sep 9, 2020	18.84	18.94	18.82	18.89
6150	AMEX	EWS	Tue, Sep 8, 2020	18.66	18.80	18.64	18.64
6149	AMEX	EWS	Fri, Sep 4, 2020	18.82	18.87	18.52	18.84
6148	AMEX	EWS	Thu, Sep 3, 2020	19.09	19.09	18.69	18.76
6147	AMEX	EWS	Wed, Sep 2, 2020	19.15	19.21	19.03	19.20
6146	AMEX	EWS	Tue, Sep 1, 2020	19.18	19.23	19.12	19.17
6145	AMEX	EWS	Mon, Aug 31, 2020	19.13	19.13	18.98	19.06
6144	AMEX	EWS	Fri, Aug 28, 2020	19.15	19.28	19.15	19.26
6143	AMEX	EWS	Thu, Aug 27, 2020	19.01	19.01	18.83	18.93
6142	AMEX	EWS	Wed, Aug 26, 2020	19.12	19.21	19.07	19.19
6141	AMEX	EWS	Tue, Aug 25, 2020	19.10	19.20	19.10	19.16
6140	AMEX	EWS	Mon, Aug 24, 2020	19.03	19.03	18.91	18.98
6139	AMEX	EWS	Fri, Aug 21, 2020	18.94	18.98	18.86	18.97
6138	AMEX	EWS	Thu, Aug 20, 2020	18.86	19.11	18.82	19.09
6137	AMEX	EWS	Wed, Aug 19, 2020	19.22	19.22	19.01	19.03
6136	AMEX	EWS	Tue, Aug 18, 2020	19.28	19.30	19.12	19.20
6135	AMEX	EWS	Mon, Aug 17, 2020	19.29	19.35	19.28	19.35
6134	AMEX	EWS	Fri, Aug 14, 2020	19.36	19.45	19.36	19.44
6133	AMEX	EWS	Thu, Aug 13, 2020	19.45	19.49	19.23	19.26
6132	AMEX	EWS	Wed, Aug 12, 2020	19.15	19.35	19.15	19.28
6131	AMEX	EWS	Tue, Aug 11, 2020	18.97	18.97	18.79	18.80
6130	AMEX	EWS	Mon, Aug 10, 2020	18.97	18.97	18.84	18.96
6129	AMEX	EWS	Fri, Aug 7, 2020	18.93	19.00	18.85	18.96
6128	AMEX	EWS	Thu, Aug 6, 2020	19.07	19.17	19.04	19.15
6127	AMEX	EWS	Wed, Aug 5, 2020	18.99	19.07	18.96	18.98
6126	AMEX	EWS	Tue, Aug 4, 2020	18.63	18.79	18.60	18.79
6125	AMEX	EWS	Mon, Aug 3, 2020	18.48	18.55	18.44	18.51
6124	AMEX	EWS	Fri, Jul 31, 2020	18.74	18.74	18.51	18.63
6123	AMEX	EWS	Thu, Jul 30, 2020	18.73	18.83	18.56	18.79
6122	AMEX	EWS	Wed, Jul 29, 2020	19.07	19.08	18.96	19.05
6121	AMEX	EWS	Tue, Jul 28, 2020	19.07	19.07	18.95	18.98
6120	AMEX	EWS	Mon, Jul 27, 2020	19.09	19.16	19.03	19.13
6119	AMEX	EWS	Fri, Jul 24, 2020	18.90	19.02	18.90	18.97
6118	AMEX	EWS	Thu, Jul 23, 2020	19.17	19.28	19.02	19.06
6117	AMEX	EWS	Wed, Jul 22, 2020	19.15	19.18	19.05	19.11
6116	AMEX	EWS	Tue, Jul 21, 2020	19.30	19.36	19.22	19.29
6115	AMEX	EWS	Mon, Jul 20, 2020	19.18	19.30	19.13	19.29
6114	AMEX	EWS	Fri, Jul 17, 2020	19.23	19.23	19.14	19.17
6113	AMEX	EWS	Thu, Jul 16, 2020	19.14	19.21	19.07	19.18
6112	AMEX	EWS	Wed, Jul 15, 2020	19.52	19.55	19.37	19.46
6111	AMEX	EWS	Tue, Jul 14, 2020	19.00	19.29	19.00	19.24
6110	AMEX	EWS	Mon, Jul 13, 2020	19.28	19.41	19.08	19.12
6109	AMEX	EWS	Fri, Jul 10, 2020	19.26	19.27	19.13	19.22
6108	AMEX	EWS	Thu, Jul 9, 2020	19.44	19.45	19.17	19.29
6107	AMEX	EWS	Wed, Jul 8, 2020	19.35	19.54	19.32	19.54
6106	AMEX	EWS	Tue, Jul 7, 2020	19.42	19.50	19.32	19.33
6105	AMEX	EWS	Mon, Jul 6, 2020	19.59	19.69	19.51	19.68
6104	AMEX	EWS	Thu, Jul 2, 2020	19.15	19.25	19.09	19.12
6103	AMEX	EWS	Wed, Jul 1, 2020	18.86	18.93	18.78	18.89
6102	AMEX	EWS	Tue, Jun 30, 2020	18.73	18.83	18.69	18.77
6101	AMEX	EWS	Mon, Jun 29, 2020	18.58	18.66	18.49	18.66
6100	AMEX	EWS	Fri, Jun 26, 2020	18.87	18.88	18.61	18.64
6099	AMEX	EWS	Thu, Jun 25, 2020	18.63	18.88	18.59	18.86
6098	AMEX	EWS	Wed, Jun 24, 2020	19.03	19.07	18.77	18.80
6097	AMEX	EWS	Tue, Jun 23, 2020	19.18	19.22	19.08	19.10
6096	AMEX	EWS	Mon, Jun 22, 2020	18.96	19.14	18.93	19.10
6095	AMEX	EWS	Fri, Jun 19, 2020	19.14	19.14	18.72	18.80
6094	AMEX	EWS	Thu, Jun 18, 2020	19.15	19.26	19.11	19.17
6093	AMEX	EWS	Wed, Jun 17, 2020	19.27	19.35	19.22	19.26
6092	AMEX	EWS	Tue, Jun 16, 2020	19.52	19.52	19.04	19.18
6091	AMEX	EWS	Mon, Jun 15, 2020	18.92	19.16	18.78	19.10
6090	AMEX	EWS	Fri, Jun 12, 2020	19.46	19.54	19.18	19.20
6089	AMEX	EWS	Thu, Jun 11, 2020	19.67	19.70	19.21	19.21
6088	AMEX	EWS	Wed, Jun 10, 2020	20.49	20.57	20.31	20.48
6087	AMEX	EWS	Tue, Jun 9, 2020	20.29	20.46	20.23	20.38
6086	AMEX	EWS	Mon, Jun 8, 2020	20.43	20.55	20.33	20.53
6085	AMEX	EWS	Fri, Jun 5, 2020	20.25	20.34	20.19	20.27
6084	AMEX	EWS	Thu, Jun 4, 2020	19.72	19.88	19.65	19.74
6083	AMEX	EWS	Wed, Jun 3, 2020	19.81	19.99	19.78	19.92
6082	AMEX	EWS	Tue, Jun 2, 2020	19.05	19.20	19.01	19.12
6081	AMEX	EWS	Mon, Jun 1, 2020	18.49	18.75	18.47	18.73
6080	AMEX	EWS	Fri, May 29, 2020	18.20	18.29	18.01	18.24
6079	AMEX	EWS	Thu, May 28, 2020	18.22	18.38	18.14	18.17
6078	AMEX	EWS	Wed, May 27, 2020	18.22	18.22	18.04	18.21
6077	AMEX	EWS	Tue, May 26, 2020	18.39	18.40	18.27	18.29
6076	AMEX	EWS	Fri, May 22, 2020	18.03	18.03	17.89	17.93
6075	AMEX	EWS	Thu, May 21, 2020	18.36	18.40	18.20	18.25
6074	AMEX	EWS	Wed, May 20, 2020	18.54	18.61	18.48	18.54
6073	AMEX	EWS	Tue, May 19, 2020	18.40	18.54	18.40	18.41
6072	AMEX	EWS	Mon, May 18, 2020	18.08	18.41	18.08	18.35
6071	AMEX	EWS	Fri, May 15, 2020	17.73	17.77	17.63	17.67
6070	AMEX	EWS	Thu, May 14, 2020	17.66	17.94	17.58	17.94
6069	AMEX	EWS	Wed, May 13, 2020	18.41	18.42	18.09	18.18
6068	AMEX	EWS	Tue, May 12, 2020	18.52	18.63	18.40	18.40
6067	AMEX	EWS	Mon, May 11, 2020	18.40	18.53	18.37	18.48
6066	AMEX	EWS	Fri, May 8, 2020	18.29	18.45	18.29	18.42
6065	AMEX	EWS	Thu, May 7, 2020	18.20	18.31	18.15	18.28
6064	AMEX	EWS	Wed, May 6, 2020	18.30	18.34	18.06	18.07
6063	AMEX	EWS	Tue, May 5, 2020	18.25	18.33	18.18	18.20
6062	AMEX	EWS	Mon, May 4, 2020	18.07	18.18	18.01	18.16
6061	AMEX	EWS	Fri, May 1, 2020	18.12	18.16	17.92	17.96
6060	AMEX	EWS	Thu, Apr 30, 2020	18.58	18.71	18.42	18.52
6059	AMEX	EWS	Wed, Apr 29, 2020	18.26	18.44	18.25	18.43
6058	AMEX	EWS	Tue, Apr 28, 2020	18.15	18.20	17.98	18.00
6057	AMEX	EWS	Mon, Apr 27, 2020	17.84	17.95	17.80	17.95
6056	AMEX	EWS	Fri, Apr 24, 2020	17.62	17.65	17.46	17.65
6055	AMEX	EWS	Thu, Apr 23, 2020	17.79	17.88	17.62	17.66
6054	AMEX	EWS	Wed, Apr 22, 2020	17.69	17.69	17.60	17.65
6053	AMEX	EWS	Tue, Apr 21, 2020	17.57	17.58	17.36	17.40
6052	AMEX	EWS	Mon, Apr 20, 2020	17.94	18.14	17.91	17.96
6051	AMEX	EWS	Fri, Apr 17, 2020	18.19	18.19	17.96	18.07
6050	AMEX	EWS	Thu, Apr 16, 2020	18.04	18.11	17.92	18.05
6049	AMEX	EWS	Wed, Apr 15, 2020	18.02	18.04	17.81	17.90
6048	AMEX	EWS	Tue, Apr 14, 2020	18.44	18.58	18.42	18.54
6047	AMEX	EWS	Mon, Apr 13, 2020	18.06	18.08	17.90	18.05
6046	AMEX	EWS	Thu, Apr 9, 2020	18.01	18.17	17.88	17.90
6045	AMEX	EWS	Wed, Apr 8, 2020	17.69	17.87	17.62	17.85
6044	AMEX	EWS	Tue, Apr 7, 2020	18.01	18.05	17.57	17.60
6043	AMEX	EWS	Mon, Apr 6, 2020	17.04	17.31	16.93	17.26
6042	AMEX	EWS	Fri, Apr 3, 2020	16.54	16.58	16.22	16.33
6041	AMEX	EWS	Thu, Apr 2, 2020	16.80	17.19	16.75	17.16
6040	AMEX	EWS	Wed, Apr 1, 2020	16.93	16.97	16.60	16.61
6039	AMEX	EWS	Tue, Mar 31, 2020	17.28	17.49	17.19	17.35
6038	AMEX	EWS	Mon, Mar 30, 2020	17.07	17.38	16.96	17.36
6037	AMEX	EWS	Fri, Mar 27, 2020	17.40	17.56	17.16	17.34
6036	AMEX	EWS	Thu, Mar 26, 2020	17.58	18.17	17.58	18.09
6035	AMEX	EWS	Wed, Mar 25, 2020	17.22	17.59	17.17	17.38
6034	AMEX	EWS	Tue, Mar 24, 2020	16.37	16.52	16.31	16.45
6033	AMEX	EWS	Mon, Mar 23, 2020	15.51	15.51	15.10	15.29
6032	AMEX	EWS	Fri, Mar 20, 2020	16.32	16.33	15.78	15.86
6031	AMEX	EWS	Thu, Mar 19, 2020	15.94	16.23	15.75	15.99
6030	AMEX	EWS	Wed, Mar 18, 2020	16.45	16.88	16.21	16.63
6029	AMEX	EWS	Tue, Mar 17, 2020	16.97	17.50	16.78	17.42
6028	AMEX	EWS	Mon, Mar 16, 2020	17.11	17.63	16.65	17.01
6027	AMEX	EWS	Fri, Mar 13, 2020	19.09	19.19	18.25	18.85
6026	AMEX	EWS	Thu, Mar 12, 2020	18.37	18.52	17.84	18.04
6025	AMEX	EWS	Wed, Mar 11, 2020	20.04	20.04	19.68	19.75
6024	AMEX	EWS	Tue, Mar 10, 2020	20.53	20.75	20.29	20.71
6023	AMEX	EWS	Mon, Mar 9, 2020	19.88	20.07	19.62	19.80
6022	AMEX	EWS	Fri, Mar 6, 2020	21.35	21.46	21.30	21.40
6021	AMEX	EWS	Thu, Mar 5, 2020	21.67	21.77	21.54	21.60
6020	AMEX	EWS	Wed, Mar 4, 2020	21.96	22.00	21.79	22.00
6019	AMEX	EWS	Tue, Mar 3, 2020	21.85	22.11	21.74	21.85
6018	AMEX	EWS	Mon, Mar 2, 2020	21.63	21.81	21.57	21.80
6017	AMEX	EWS	Fri, Feb 28, 2020	21.40	21.84	21.27	21.83
6016	AMEX	EWS	Thu, Feb 27, 2020	22.10	22.23	21.95	21.96
6015	AMEX	EWS	Wed, Feb 26, 2020	22.40	22.46	22.26	22.29
6014	AMEX	EWS	Tue, Feb 25, 2020	22.52	22.57	22.15	22.27
6013	AMEX	EWS	Mon, Feb 24, 2020	22.15	22.34	22.10	22.21
6012	AMEX	EWS	Fri, Feb 21, 2020	22.68	22.78	22.62	22.65
6011	AMEX	EWS	Thu, Feb 20, 2020	22.77	22.80	22.57	22.68
6010	AMEX	EWS	Wed, Feb 19, 2020	23.07	23.10	23.03	23.03
6009	AMEX	EWS	Tue, Feb 18, 2020	22.93	22.99	22.87	22.89
6008	AMEX	EWS	Fri, Feb 14, 2020	23.16	23.16	23.03	23.06
6007	AMEX	EWS	Thu, Feb 13, 2020	23.13	23.22	23.08	23.12
6006	AMEX	EWS	Wed, Feb 12, 2020	23.31	23.54	23.30	23.54
6005	AMEX	EWS	Tue, Feb 11, 2020	22.93	23.06	22.91	23.00
6004	AMEX	EWS	Mon, Feb 10, 2020	22.70	22.81	22.70	22.77
6003	AMEX	EWS	Fri, Feb 7, 2020	22.75	22.75	22.65	22.66
6002	AMEX	EWS	Thu, Feb 6, 2020	23.31	23.31	23.18	23.23
6001	AMEX	EWS	Wed, Feb 5, 2020	23.36	23.39	23.18	23.25
6000	AMEX	EWS	Tue, Feb 4, 2020	23.06	23.16	23.05	23.05
5999	AMEX	EWS	Mon, Feb 3, 2020	22.81	22.95	22.81	22.84
5998	AMEX	EWS	Fri, Jan 31, 2020	23.02	23.03	22.77	22.89
5997	AMEX	EWS	Thu, Jan 30, 2020	23.34	23.44	23.21	23.41
5996	AMEX	EWS	Wed, Jan 29, 2020	23.51	23.51	23.34	23.41
5995	AMEX	EWS	Tue, Jan 28, 2020	23.49	23.59	23.45	23.56
5994	AMEX	EWS	Mon, Jan 27, 2020	23.15	23.26	23.03	23.16
5993	AMEX	EWS	Fri, Jan 24, 2020	24.11	24.15	23.92	23.96
5992	AMEX	EWS	Thu, Jan 23, 2020	24.00	24.04	23.88	24.04
5991	AMEX	EWS	Wed, Jan 22, 2020	24.29	24.35	24.23	24.23
5990	AMEX	EWS	Tue, Jan 21, 2020	24.24	24.28	24.16	24.18
5989	AMEX	EWS	Fri, Jan 17, 2020	24.50	24.54	24.45	24.54
5988	AMEX	EWS	Thu, Jan 16, 2020	24.48	24.51	24.45	24.51
5987	AMEX	EWS	Wed, Jan 15, 2020	24.34	24.38	24.32	24.35
5986	AMEX	EWS	Tue, Jan 14, 2020	24.43	24.54	24.43	24.53
5985	AMEX	EWS	Mon, Jan 13, 2020	24.30	24.49	24.30	24.46
5984	AMEX	EWS	Fri, Jan 10, 2020	24.36	24.41	24.30	24.30
5983	AMEX	EWS	Thu, Jan 9, 2020	24.23	24.25	24.16	24.21
5982	AMEX	EWS	Wed, Jan 8, 2020	24.22	24.39	24.20	24.35
5981	AMEX	EWS	Tue, Jan 7, 2020	24.20	24.22	24.16	24.20
5980	AMEX	EWS	Mon, Jan 6, 2020	23.98	24.09	23.94	24.09
5979	AMEX	EWS	Fri, Jan 3, 2020	24.11	24.27	24.05	24.11
5978	AMEX	EWS	Thu, Jan 2, 2020	24.31	24.45	24.31	24.45
5977	AMEX	EWS	Tue, Dec 31, 2019	24.04	24.16	24.04	24.14
5976	AMEX	EWS	Mon, Dec 30, 2019	24.09	24.09	23.91	23.94
5975	AMEX	EWS	Fri, Dec 27, 2019	24.05	24.05	23.97	24.02
5974	AMEX	EWS	Thu, Dec 26, 2019	24.00	24.05	23.97	24.05
5973	AMEX	EWS	Tue, Dec 24, 2019	23.95	23.99	23.90	23.95
5972	AMEX	EWS	Mon, Dec 23, 2019	23.95	23.99	23.93	23.99
5971	AMEX	EWS	Fri, Dec 20, 2019	23.93	23.98	23.91	23.98
5970	AMEX	EWS	Thu, Dec 19, 2019	23.93	23.96	23.87	23.96
5969	AMEX	EWS	Wed, Dec 18, 2019	23.88	23.93	23.85	23.91
5968	AMEX	EWS	Tue, Dec 17, 2019	23.73	23.80	23.73	23.80
5967	AMEX	EWS	Mon, Dec 16, 2019	23.89	23.95	23.88	23.89
5966	AMEX	EWS	Fri, Dec 13, 2019	24.56	24.69	24.49	23.86
5965	AMEX	EWS	Thu, Dec 12, 2019	24.34	24.60	24.32	24.60
5964	AMEX	EWS	Wed, Dec 11, 2019	24.12	24.33	24.10	24.33
5963	AMEX	EWS	Tue, Dec 10, 2019	24.00	24.08	23.98	24.03
5962	AMEX	EWS	Mon, Dec 9, 2019	24.14	24.15	24.04	24.04
5961	AMEX	EWS	Fri, Dec 6, 2019	24.29	24.32	24.25	24.31
5960	AMEX	EWS	Thu, Dec 5, 2019	24.02	24.08	23.99	24.07
5959	AMEX	EWS	Wed, Dec 4, 2019	23.95	24.01	23.94	23.95
5958	AMEX	EWS	Tue, Dec 3, 2019	23.75	23.77	23.62	23.77
5957	AMEX	EWS	Mon, Dec 2, 2019	24.07	24.07	23.96	23.96
5956	AMEX	EWS	Fri, Nov 29, 2019	24.06	24.11	24.06	24.08
5955	AMEX	EWS	Wed, Nov 27, 2019	24.29	24.36	24.27	24.36
5954	AMEX	EWS	Tue, Nov 26, 2019	24.35	24.40	24.30	24.39
5953	AMEX	EWS	Mon, Nov 25, 2019	24.31	24.47	24.29	24.47
5952	AMEX	EWS	Fri, Nov 22, 2019	24.45	24.50	24.40	24.50
5951	AMEX	EWS	Thu, Nov 21, 2019	24.32	24.33	24.27	24.31
5950	AMEX	EWS	Wed, Nov 20, 2019	24.53	24.59	24.43	24.51
5949	AMEX	EWS	Tue, Nov 19, 2019	24.68	24.68	24.56	24.61
5948	AMEX	EWS	Mon, Nov 18, 2019	24.74	24.79	24.71	24.74
5947	AMEX	EWS	Fri, Nov 15, 2019	24.59	24.70	24.59	24.65
5946	AMEX	EWS	Thu, Nov 14, 2019	24.52	24.56	24.46	24.56
5945	AMEX	EWS	Wed, Nov 13, 2019	24.51	24.59	24.48	24.55
5944	AMEX	EWS	Tue, Nov 12, 2019	24.66	24.69	24.58	24.60
5943	AMEX	EWS	Mon, Nov 11, 2019	24.53	24.64	24.52	24.62
5942	AMEX	EWS	Fri, Nov 8, 2019	24.73	24.78	24.69	24.74
5941	AMEX	EWS	Thu, Nov 7, 2019	24.89	24.94	24.87	24.90
5940	AMEX	EWS	Wed, Nov 6, 2019	24.75	24.78	24.67	24.71
5939	AMEX	EWS	Tue, Nov 5, 2019	24.81	24.81	24.68	24.75
5938	AMEX	EWS	Mon, Nov 4, 2019	24.65	24.71	24.64	24.64
5937	AMEX	EWS	Fri, Nov 1, 2019	24.50	24.62	24.49	24.56
5936	AMEX	EWS	Thu, Oct 31, 2019	24.29	24.33	24.22	24.31
5935	AMEX	EWS	Wed, Oct 30, 2019	24.16	24.28	24.09	24.28
5934	AMEX	EWS	Tue, Oct 29, 2019	24.08	24.17	24.08	24.12
5933	AMEX	EWS	Mon, Oct 28, 2019	24.17	24.31	24.17	24.24
5932	AMEX	EWS	Fri, Oct 25, 2019	23.99	24.13	23.97	24.10
5931	AMEX	EWS	Thu, Oct 24, 2019	23.82	23.92	23.82	23.87
5930	AMEX	EWS	Wed, Oct 23, 2019	23.66	23.77	23.66	23.73
5929	AMEX	EWS	Tue, Oct 22, 2019	23.83	23.87	23.77	23.82
5928	AMEX	EWS	Mon, Oct 21, 2019	23.73	23.77	23.72	23.75
5927	AMEX	EWS	Fri, Oct 18, 2019	23.46	23.49	23.38	23.40
5926	AMEX	EWS	Thu, Oct 17, 2019	23.66	23.70	23.56	23.62
5925	AMEX	EWS	Wed, Oct 16, 2019	23.54	23.62	23.49	23.58
5924	AMEX	EWS	Tue, Oct 15, 2019	23.42	23.53	23.31	23.52
5923	AMEX	EWS	Mon, Oct 14, 2019	23.47	23.47	23.41	23.42
5922	AMEX	EWS	Fri, Oct 11, 2019	23.36	23.54	23.36	23.43
5921	AMEX	EWS	Thu, Oct 10, 2019	23.03	23.23	23.03	23.21
5920	AMEX	EWS	Wed, Oct 9, 2019	23.02	23.04	22.93	23.00
5919	AMEX	EWS	Tue, Oct 8, 2019	22.97	23.02	22.89	22.92
5918	AMEX	EWS	Mon, Oct 7, 2019	22.99	23.10	22.96	22.98
5917	AMEX	EWS	Fri, Oct 4, 2019	22.85	22.99	22.85	22.99
5916	AMEX	EWS	Thu, Oct 3, 2019	22.88	22.99	22.82	22.99
5915	AMEX	EWS	Wed, Oct 2, 2019	22.86	22.86	22.72	22.80
5914	AMEX	EWS	Tue, Oct 1, 2019	23.25	23.29	23.15	23.19
5913	AMEX	EWS	Mon, Sep 30, 2019	23.17	23.20	23.11	23.20
5912	AMEX	EWS	Fri, Sep 27, 2019	23.19	23.19	22.95	23.04
5911	AMEX	EWS	Thu, Sep 26, 2019	23.19	23.26	23.14	23.19
5910	AMEX	EWS	Wed, Sep 25, 2019	23.16	23.21	23.04	23.18
5909	AMEX	EWS	Tue, Sep 24, 2019	23.49	23.54	23.31	23.33
5908	AMEX	EWS	Mon, Sep 23, 2019	23.25	23.36	23.25	23.33
5907	AMEX	EWS	Fri, Sep 20, 2019	23.51	23.55	23.35	23.35
5906	AMEX	EWS	Thu, Sep 19, 2019	23.50	23.52	23.38	23.42
5905	AMEX	EWS	Wed, Sep 18, 2019	23.59	23.63	23.42	23.53
5904	AMEX	EWS	Tue, Sep 17, 2019	23.62	23.78	23.61	23.74
5903	AMEX	EWS	Mon, Sep 16, 2019	23.83	23.84	23.75	23.76
5902	AMEX	EWS	Fri, Sep 13, 2019	23.91	24.00	23.91	23.95
5901	AMEX	EWS	Thu, Sep 12, 2019	23.77	23.88	23.72	23.77
5900	AMEX	EWS	Wed, Sep 11, 2019	23.66	23.74	23.63	23.69
5899	AMEX	EWS	Tue, Sep 10, 2019	23.44	23.52	23.38	23.52
5898	AMEX	EWS	Mon, Sep 9, 2019	23.39	23.41	23.33	23.34
5897	AMEX	EWS	Fri, Sep 6, 2019	23.31	23.39	23.31	23.34
5896	AMEX	EWS	Thu, Sep 5, 2019	23.25	23.31	23.22	23.26
5895	AMEX	EWS	Wed, Sep 4, 2019	23.01	23.12	22.99	23.12
5894	AMEX	EWS	Tue, Sep 3, 2019	22.59	22.70	22.59	22.67
5893	AMEX	EWS	Fri, Aug 30, 2019	22.81	22.85	22.69	22.84
5892	AMEX	EWS	Thu, Aug 29, 2019	22.62	22.72	22.62	22.68
5891	AMEX	EWS	Wed, Aug 28, 2019	22.27	22.40	22.27	22.38
5890	AMEX	EWS	Tue, Aug 27, 2019	22.53	22.58	22.44	22.46
5889	AMEX	EWS	Mon, Aug 26, 2019	22.48	22.50	22.40	22.49
5888	AMEX	EWS	Fri, Aug 23, 2019	22.67	22.80	22.37	22.43
5887	AMEX	EWS	Thu, Aug 22, 2019	22.88	22.95	22.79	22.88
5886	AMEX	EWS	Wed, Aug 21, 2019	23.02	23.04	22.94	22.95
5885	AMEX	EWS	Tue, Aug 20, 2019	23.04	23.04	22.91	22.93
5884	AMEX	EWS	Mon, Aug 19, 2019	23.04	23.04	22.88	22.88
5883	AMEX	EWS	Fri, Aug 16, 2019	22.78	22.92	22.75	22.91
5882	AMEX	EWS	Thu, Aug 15, 2019	22.79	22.83	22.67	22.73
5881	AMEX	EWS	Wed, Aug 14, 2019	22.90	22.92	22.65	22.67
5880	AMEX	EWS	Tue, Aug 13, 2019	23.05	23.49	22.99	23.41
5879	AMEX	EWS	Mon, Aug 12, 2019	22.95	23.03	22.87	22.90
5878	AMEX	EWS	Fri, Aug 9, 2019	23.32	23.32	23.09	23.15
5877	AMEX	EWS	Thu, Aug 8, 2019	23.28	23.41	23.26	23.33
5876	AMEX	EWS	Wed, Aug 7, 2019	23.17	23.39	23.07	23.36
5875	AMEX	EWS	Tue, Aug 6, 2019	23.28	23.35	23.11	23.22
5874	AMEX	EWS	Mon, Aug 5, 2019	23.29	23.31	22.95	23.00
5873	AMEX	EWS	Fri, Aug 2, 2019	23.78	23.81	23.65	23.75
5872	AMEX	EWS	Thu, Aug 1, 2019	24.18	24.40	23.84	23.88
5871	AMEX	EWS	Wed, Jul 31, 2019	24.41	24.44	23.99	24.17
5870	AMEX	EWS	Tue, Jul 30, 2019	24.52	24.52	24.46	24.51
5869	AMEX	EWS	Mon, Jul 29, 2019	24.53	24.61	24.50	24.61
5868	AMEX	EWS	Fri, Jul 26, 2019	24.68	24.69	24.58	24.59
5867	AMEX	EWS	Thu, Jul 25, 2019	24.84	24.84	24.66	24.66
5866	AMEX	EWS	Wed, Jul 24, 2019	24.76	24.80	24.73	24.77
5865	AMEX	EWS	Tue, Jul 23, 2019	24.71	24.78	24.71	24.75
5864	AMEX	EWS	Mon, Jul 22, 2019	24.70	24.75	24.68	24.68
5863	AMEX	EWS	Fri, Jul 19, 2019	24.82	24.83	24.70	24.70
5862	AMEX	EWS	Thu, Jul 18, 2019	24.61	24.80	24.61	24.80
5861	AMEX	EWS	Wed, Jul 17, 2019	24.65	24.71	24.61	24.61
5860	AMEX	EWS	Tue, Jul 16, 2019	24.68	24.73	24.62	24.62
5859	AMEX	EWS	Mon, Jul 15, 2019	24.71	24.73	24.67	24.72
5858	AMEX	EWS	Fri, Jul 12, 2019	24.62	24.70	24.56	24.70
5857	AMEX	EWS	Thu, Jul 11, 2019	24.78	24.78	24.60	24.64
5856	AMEX	EWS	Wed, Jul 10, 2019	24.67	24.72	24.61	24.61
5855	AMEX	EWS	Tue, Jul 9, 2019	24.41	24.54	24.40	24.50
5854	AMEX	EWS	Mon, Jul 8, 2019	24.53	24.54	24.47	24.50
5853	AMEX	EWS	Fri, Jul 5, 2019	24.62	24.70	24.54	24.68
5852	AMEX	EWS	Wed, Jul 3, 2019	24.86	24.92	24.84	24.88
5851	AMEX	EWS	Tue, Jul 2, 2019	24.97	24.97	24.86	24.93
5850	AMEX	EWS	Mon, Jul 1, 2019	25.00	25.08	24.82	24.97
5849	AMEX	EWS	Fri, Jun 28, 2019	24.72	24.72	24.64	24.70
5848	AMEX	EWS	Thu, Jun 27, 2019	24.64	24.66	24.59	24.65
5847	AMEX	EWS	Wed, Jun 26, 2019	24.45	24.49	24.39	24.40
5846	AMEX	EWS	Tue, Jun 25, 2019	24.42	24.42	24.22	24.25
5845	AMEX	EWS	Mon, Jun 24, 2019	24.47	24.52	24.44	24.45
5844	AMEX	EWS	Fri, Jun 21, 2019	24.46	24.53	24.43	24.47
5843	AMEX	EWS	Thu, Jun 20, 2019	24.54	24.54	24.41	24.46
5842	AMEX	EWS	Wed, Jun 19, 2019	24.00	24.25	23.99	24.17
5841	AMEX	EWS	Tue, Jun 18, 2019	23.62	23.83	23.59	23.79
5840	AMEX	EWS	Mon, Jun 17, 2019	23.34	23.38	23.32	23.32
5839	AMEX	EWS	Fri, Jun 14, 2019	23.74	23.82	23.70	23.28
5838	AMEX	EWS	Thu, Jun 13, 2019	23.80	23.84	23.72	23.78
5837	AMEX	EWS	Wed, Jun 12, 2019	23.76	23.77	23.62	23.66
5836	AMEX	EWS	Tue, Jun 11, 2019	23.74	23.78	23.69	23.73
5835	AMEX	EWS	Mon, Jun 10, 2019	23.50	23.59	23.44	23.52
5834	AMEX	EWS	Fri, Jun 7, 2019	23.37	23.52	23.37	23.37
5833	AMEX	EWS	Thu, Jun 6, 2019	23.17	23.25	23.17	23.18
5832	AMEX	EWS	Wed, Jun 5, 2019	23.12	23.16	22.96	22.99
5831	AMEX	EWS	Tue, Jun 4, 2019	23.02	23.12	23.02	23.10
5830	AMEX	EWS	Mon, Jun 3, 2019	22.92	22.99	22.86	22.95
5829	AMEX	EWS	Fri, May 31, 2019	22.76	22.91	22.70	22.84
5828	AMEX	EWS	Thu, May 30, 2019	22.96	23.03	22.93	23.02
5827	AMEX	EWS	Wed, May 29, 2019	23.01	23.02	22.89	23.02
5826	AMEX	EWS	Tue, May 28, 2019	23.21	23.24	23.00	23.00
5825	AMEX	EWS	Fri, May 24, 2019	23.34	23.38	23.25	23.27
5824	AMEX	EWS	Thu, May 23, 2019	23.14	23.19	23.04	23.19
5823	AMEX	EWS	Wed, May 22, 2019	23.41	23.43	23.35	23.36
5822	AMEX	EWS	Tue, May 21, 2019	23.53	23.61	23.49	23.61
5821	AMEX	EWS	Mon, May 20, 2019	23.63	23.67	23.55	23.62
5820	AMEX	EWS	Fri, May 17, 2019	23.67	23.79	23.63	23.65
5819	AMEX	EWS	Thu, May 16, 2019	24.03	24.15	23.96	23.99
5818	AMEX	EWS	Wed, May 15, 2019	23.80	23.94	23.74	23.89
5817	AMEX	EWS	Tue, May 14, 2019	23.94	24.03	23.93	23.94
5816	AMEX	EWS	Mon, May 13, 2019	23.66	23.78	23.59	23.65
5815	AMEX	EWS	Fri, May 10, 2019	24.26	24.47	24.10	24.39
5814	AMEX	EWS	Thu, May 9, 2019	24.19	24.33	23.99	24.26
5813	AMEX	EWS	Wed, May 8, 2019	24.40	24.47	24.32	24.32
5812	AMEX	EWS	Tue, May 7, 2019	24.56	24.57	24.33	24.41
5811	AMEX	EWS	Mon, May 6, 2019	24.37	24.66	24.30	24.63
5810	AMEX	EWS	Fri, May 3, 2019	25.21	25.37	25.21	25.34
5809	AMEX	EWS	Thu, May 2, 2019	25.10	25.14	25.00	25.08
5808	AMEX	EWS	Wed, May 1, 2019	25.29	25.39	25.08	25.08
5807	AMEX	EWS	Tue, Apr 30, 2019	25.14	25.17	25.04	25.14
5806	AMEX	EWS	Mon, Apr 29, 2019	25.20	25.27	25.17	25.26
5805	AMEX	EWS	Fri, Apr 26, 2019	24.90	24.95	24.84	24.95
5804	AMEX	EWS	Thu, Apr 25, 2019	24.67	24.78	24.64	24.76
5803	AMEX	EWS	Wed, Apr 24, 2019	24.84	24.91	24.71	24.78
5802	AMEX	EWS	Tue, Apr 23, 2019	24.82	24.95	24.82	24.94
5801	AMEX	EWS	Mon, Apr 22, 2019	24.87	24.92	24.86	24.90
5800	AMEX	EWS	Thu, Apr 18, 2019	24.89	24.97	24.86	24.91
5799	AMEX	EWS	Wed, Apr 17, 2019	24.95	25.00	24.89	24.97
5798	AMEX	EWS	Tue, Apr 16, 2019	24.81	24.82	24.76	24.80
5797	AMEX	EWS	Mon, Apr 15, 2019	24.79	24.80	24.68	24.73
5796	AMEX	EWS	Fri, Apr 12, 2019	24.87	24.88	24.80	24.85
5795	AMEX	EWS	Thu, Apr 11, 2019	24.75	24.75	24.64	24.66
5794	AMEX	EWS	Wed, Apr 10, 2019	24.71	24.87	24.71	24.84
5793	AMEX	EWS	Tue, Apr 9, 2019	24.75	24.77	24.67	24.68
5792	AMEX	EWS	Mon, Apr 8, 2019	24.65	24.76	24.65	24.73
5791	AMEX	EWS	Fri, Apr 5, 2019	24.63	24.67	24.59	24.65
5790	AMEX	EWS	Thu, Apr 4, 2019	24.57	24.68	24.56	24.63
5789	AMEX	EWS	Wed, Apr 3, 2019	24.55	24.67	24.53	24.59
5788	AMEX	EWS	Tue, Apr 2, 2019	24.20	24.26	24.15	24.24
5787	AMEX	EWS	Mon, Apr 1, 2019	23.96	24.14	23.96	24.13
5786	AMEX	EWS	Fri, Mar 29, 2019	23.68	23.75	23.63	23.73
5785	AMEX	EWS	Thu, Mar 28, 2019	23.45	23.55	23.44	23.54
5784	AMEX	EWS	Wed, Mar 27, 2019	23.46	23.47	23.24	23.36
5783	AMEX	EWS	Tue, Mar 26, 2019	23.62	23.87	23.49	23.54
5782	AMEX	EWS	Mon, Mar 25, 2019	23.51	23.56	23.41	23.49
5781	AMEX	EWS	Fri, Mar 22, 2019	23.73	23.73	23.37	23.37
5780	AMEX	EWS	Thu, Mar 21, 2019	23.78	23.95	23.78	23.92
5779	AMEX	EWS	Wed, Mar 20, 2019	23.70	23.91	23.61	23.79
5778	AMEX	EWS	Tue, Mar 19, 2019	23.83	23.90	23.78	23.82
5777	AMEX	EWS	Mon, Mar 18, 2019	23.72	23.75	23.65	23.72
5776	AMEX	EWS	Fri, Mar 15, 2019	23.50	23.67	23.50	23.67
5775	AMEX	EWS	Thu, Mar 14, 2019	23.44	23.45	23.39	23.43
5774	AMEX	EWS	Wed, Mar 13, 2019	23.37	23.45	23.36	23.42
5773	AMEX	EWS	Tue, Mar 12, 2019	23.45	23.57	23.45	23.51
5772	AMEX	EWS	Mon, Mar 11, 2019	23.29	23.46	23.29	23.45
5771	AMEX	EWS	Fri, Mar 8, 2019	23.22	23.29	23.18	23.26
5770	AMEX	EWS	Thu, Mar 7, 2019	23.61	23.62	23.41	23.41
5769	AMEX	EWS	Wed, Mar 6, 2019	23.68	23.68	23.56	23.58
5768	AMEX	EWS	Tue, Mar 5, 2019	23.66	23.77	23.62	23.70
5767	AMEX	EWS	Mon, Mar 4, 2019	23.79	23.83	23.57	23.70
5766	AMEX	EWS	Fri, Mar 1, 2019	23.66	23.66	23.48	23.51
5765	AMEX	EWS	Thu, Feb 28, 2019	23.64	23.64	23.46	23.47
5764	AMEX	EWS	Wed, Feb 27, 2019	23.88	23.89	23.75	23.77
5763	AMEX	EWS	Tue, Feb 26, 2019	23.95	24.04	23.90	23.99
5762	AMEX	EWS	Mon, Feb 25, 2019	24.14	24.21	24.09	24.12
5761	AMEX	EWS	Fri, Feb 22, 2019	23.92	23.99	23.86	23.96
5760	AMEX	EWS	Thu, Feb 21, 2019	24.08	24.08	23.95	24.01
5759	AMEX	EWS	Wed, Feb 20, 2019	24.08	24.22	24.05	24.07
5758	AMEX	EWS	Tue, Feb 19, 2019	23.74	23.98	23.74	23.96
5757	AMEX	EWS	Fri, Feb 15, 2019	23.66	23.77	23.63	23.76
5756	AMEX	EWS	Thu, Feb 14, 2019	23.61	23.80	23.61	23.73
5755	AMEX	EWS	Wed, Feb 13, 2019	23.67	23.72	23.57	23.58
5754	AMEX	EWS	Tue, Feb 12, 2019	23.32	23.45	23.29	23.42
5753	AMEX	EWS	Mon, Feb 11, 2019	23.32	23.35	23.26	23.30
5752	AMEX	EWS	Fri, Feb 8, 2019	23.34	23.40	23.28	23.33
5751	AMEX	EWS	Thu, Feb 7, 2019	23.44	23.49	23.25	23.32
5750	AMEX	EWS	Wed, Feb 6, 2019	23.69	23.74	23.56	23.56
5749	AMEX	EWS	Tue, Feb 5, 2019	23.57	23.70	23.56	23.69
5748	AMEX	EWS	Mon, Feb 4, 2019	23.28	23.48	23.28	23.47
5747	AMEX	EWS	Fri, Feb 1, 2019	23.47	23.48	23.37	23.43
5746	AMEX	EWS	Thu, Jan 31, 2019	23.52	23.66	23.46	23.56
5745	AMEX	EWS	Wed, Jan 30, 2019	23.40	23.62	23.29	23.56
5744	AMEX	EWS	Tue, Jan 29, 2019	23.54	23.54	23.38	23.41
5743	AMEX	EWS	Mon, Jan 28, 2019	23.40	23.47	23.31	23.43
5742	AMEX	EWS	Fri, Jan 25, 2019	23.47	23.59	23.42	23.53
5741	AMEX	EWS	Thu, Jan 24, 2019	23.28	23.38	23.26	23.35
5740	AMEX	EWS	Wed, Jan 23, 2019	23.20	23.20	23.05	23.17
5739	AMEX	EWS	Tue, Jan 22, 2019	23.24	23.29	23.09	23.17
5738	AMEX	EWS	Fri, Jan 18, 2019	23.68	23.79	23.65	23.76
5737	AMEX	EWS	Thu, Jan 17, 2019	23.49	23.70	23.41	23.63
5736	AMEX	EWS	Wed, Jan 16, 2019	23.62	23.79	23.58	23.73
5735	AMEX	EWS	Tue, Jan 15, 2019	23.45	23.58	23.40	23.48
5734	AMEX	EWS	Mon, Jan 14, 2019	23.14	23.31	23.13	23.22
5733	AMEX	EWS	Fri, Jan 11, 2019	23.30	23.42	23.30	23.33
5732	AMEX	EWS	Thu, Jan 10, 2019	23.17	23.49	23.17	23.48
5731	AMEX	EWS	Wed, Jan 9, 2019	23.05	23.22	22.99	23.17
5730	AMEX	EWS	Tue, Jan 8, 2019	22.80	22.88	22.71	22.83
5729	AMEX	EWS	Mon, Jan 7, 2019	22.50	22.76	22.50	22.69
5728	AMEX	EWS	Fri, Jan 4, 2019	22.08	22.42	22.06	22.39
5727	AMEX	EWS	Thu, Jan 3, 2019	21.71	21.83	21.65	21.69
5726	AMEX	EWS	Wed, Jan 2, 2019	21.93	22.10	21.85	22.10
5725	AMEX	EWS	Mon, Dec 31, 2018	22.14	22.18	22.03	22.10
5724	AMEX	EWS	Fri, Dec 28, 2018	22.18	22.20	22.06	22.10
5723	AMEX	EWS	Thu, Dec 27, 2018	21.77	22.05	21.75	22.03
5722	AMEX	EWS	Wed, Dec 26, 2018	21.76	21.97	21.63	21.95
5721	AMEX	EWS	Mon, Dec 24, 2018	21.91	21.95	21.71	21.71
5720	AMEX	EWS	Fri, Dec 21, 2018	21.89	22.34	21.74	21.84
5719	AMEX	EWS	Thu, Dec 20, 2018	21.96	22.01	21.75	21.92
5718	AMEX	EWS	Wed, Dec 19, 2018	22.18	22.25	21.66	21.76
5717	AMEX	EWS	Tue, Dec 18, 2018	22.17	22.22	22.07	22.16
5716	AMEX	EWS	Mon, Dec 17, 2018	22.69	22.84	22.58	22.18
5715	AMEX	EWS	Fri, Dec 14, 2018	22.55	22.61	22.48	22.52
5714	AMEX	EWS	Thu, Dec 13, 2018	22.96	22.96	22.76	22.81
5713	AMEX	EWS	Wed, Dec 12, 2018	22.87	22.93	22.78	22.80
5712	AMEX	EWS	Tue, Dec 11, 2018	22.69	22.69	22.40	22.57
5711	AMEX	EWS	Mon, Dec 10, 2018	22.49	22.65	22.33	22.56
5710	AMEX	EWS	Fri, Dec 7, 2018	22.94	23.06	22.65	22.69
5709	AMEX	EWS	Thu, Dec 6, 2018	22.84	23.03	22.63	23.01
5708	AMEX	EWS	Tue, Dec 4, 2018	23.54	23.56	23.08	23.13
5707	AMEX	EWS	Mon, Dec 3, 2018	23.61	23.66	23.54	23.64
5706	AMEX	EWS	Fri, Nov 30, 2018	22.86	22.95	22.83	22.93
5705	AMEX	EWS	Thu, Nov 29, 2018	22.92	23.01	22.84	22.93
5704	AMEX	EWS	Wed, Nov 28, 2018	22.75	23.11	22.65	23.09
5703	AMEX	EWS	Tue, Nov 27, 2018	22.59	22.73	22.59	22.70
5702	AMEX	EWS	Mon, Nov 26, 2018	22.59	22.71	22.59	22.70
5701	AMEX	EWS	Fri, Nov 23, 2018	22.22	22.38	22.22	22.27
5700	AMEX	EWS	Wed, Nov 21, 2018	22.38	22.46	22.32	22.37
5699	AMEX	EWS	Tue, Nov 20, 2018	22.07	22.16	21.93	22.00
5698	AMEX	EWS	Mon, Nov 19, 2018	22.54	22.57	22.28	22.37
5697	AMEX	EWS	Fri, Nov 16, 2018	22.59	22.84	22.57	22.81
5696	AMEX	EWS	Thu, Nov 15, 2018	22.22	22.61	22.20	22.59
5695	AMEX	EWS	Wed, Nov 14, 2018	22.48	22.51	22.21	22.34
5694	AMEX	EWS	Tue, Nov 13, 2018	22.27	22.52	22.23	22.38
5693	AMEX	EWS	Mon, Nov 12, 2018	22.47	22.51	22.20	22.23
5692	AMEX	EWS	Fri, Nov 9, 2018	22.61	22.63	22.40	22.49
5691	AMEX	EWS	Thu, Nov 8, 2018	22.91	22.95	22.74	22.78
5690	AMEX	EWS	Wed, Nov 7, 2018	22.92	23.14	22.90	23.13
5689	AMEX	EWS	Tue, Nov 6, 2018	22.64	22.80	22.63	22.76
5688	AMEX	EWS	Mon, Nov 5, 2018	22.74	22.85	22.72	22.80
5687	AMEX	EWS	Fri, Nov 2, 2018	23.15	23.20	22.82	23.01
5686	AMEX	EWS	Thu, Nov 1, 2018	22.72	22.96	22.66	22.91
5685	AMEX	EWS	Wed, Oct 31, 2018	22.23	22.32	22.16	22.24
5684	AMEX	EWS	Tue, Oct 30, 2018	21.72	21.93	21.70	21.93
5683	AMEX	EWS	Mon, Oct 29, 2018	22.05	22.09	21.58	21.75
5682	AMEX	EWS	Fri, Oct 26, 2018	21.83	22.10	21.75	21.97
5681	AMEX	EWS	Thu, Oct 25, 2018	22.15	22.37	22.11	22.27
5680	AMEX	EWS	Wed, Oct 24, 2018	22.49	22.51	22.04	22.06
5679	AMEX	EWS	Tue, Oct 23, 2018	22.29	22.57	22.24	22.49
5678	AMEX	EWS	Mon, Oct 22, 2018	22.68	22.68	22.53	22.62
5677	AMEX	EWS	Fri, Oct 19, 2018	22.66	22.74	22.50	22.54
5676	AMEX	EWS	Thu, Oct 18, 2018	22.63	22.67	22.37	22.44
5675	AMEX	EWS	Wed, Oct 17, 2018	22.79	22.79	22.57	22.72
5674	AMEX	EWS	Tue, Oct 16, 2018	22.60	22.85	22.58	22.84
5673	AMEX	EWS	Mon, Oct 15, 2018	22.61	22.72	22.57	22.58
5672	AMEX	EWS	Fri, Oct 12, 2018	22.78	22.85	22.58	22.82
5671	AMEX	EWS	Thu, Oct 11, 2018	22.58	22.69	22.35	22.49
5670	AMEX	EWS	Wed, Oct 10, 2018	23.07	23.07	22.69	22.72
5669	AMEX	EWS	Tue, Oct 9, 2018	23.20	23.41	23.20	23.36
5668	AMEX	EWS	Mon, Oct 8, 2018	23.37	23.56	23.35	23.56
5667	AMEX	EWS	Fri, Oct 5, 2018	23.67	23.74	23.49	23.61
5666	AMEX	EWS	Thu, Oct 4, 2018	23.86	23.92	23.67	23.81
5665	AMEX	EWS	Wed, Oct 3, 2018	24.28	24.28	24.07	24.08
5664	AMEX	EWS	Tue, Oct 2, 2018	24.11	24.21	24.07	24.16
5663	AMEX	EWS	Mon, Oct 1, 2018	24.23	24.27	24.20	24.25
5662	AMEX	EWS	Fri, Sep 28, 2018	24.25	24.39	24.24	24.27
5661	AMEX	EWS	Thu, Sep 27, 2018	24.27	24.34	24.23	24.24
5660	AMEX	EWS	Wed, Sep 26, 2018	24.21	24.39	24.18	24.21
5659	AMEX	EWS	Tue, Sep 25, 2018	24.21	24.23	24.14	24.19
5658	AMEX	EWS	Mon, Sep 24, 2018	24.01	24.05	23.97	24.01
5657	AMEX	EWS	Fri, Sep 21, 2018	24.02	24.07	23.98	24.02
5656	AMEX	EWS	Thu, Sep 20, 2018	23.75	23.87	23.69	23.83
5655	AMEX	EWS	Wed, Sep 19, 2018	23.51	23.64	23.51	23.63
5654	AMEX	EWS	Tue, Sep 18, 2018	23.27	23.40	23.27	23.31
5653	AMEX	EWS	Mon, Sep 17, 2018	23.26	23.30	23.18	23.18
5652	AMEX	EWS	Fri, Sep 14, 2018	23.44	23.46	23.27	23.34
5651	AMEX	EWS	Thu, Sep 13, 2018	23.37	23.42	23.26	23.34
5650	AMEX	EWS	Wed, Sep 12, 2018	23.06	23.23	23.00	23.19
5649	AMEX	EWS	Tue, Sep 11, 2018	22.86	22.95	22.80	22.94
5648	AMEX	EWS	Mon, Sep 10, 2018	23.04	23.05	22.88	22.89
5647	AMEX	EWS	Fri, Sep 7, 2018	23.01	23.12	22.96	22.99
5646	AMEX	EWS	Thu, Sep 6, 2018	23.26	23.29	23.15	23.20
5645	AMEX	EWS	Wed, Sep 5, 2018	23.37	23.37	23.22	23.31
5644	AMEX	EWS	Tue, Sep 4, 2018	23.62	23.63	23.52	23.56
5643	AMEX	EWS	Fri, Aug 31, 2018	23.76	23.87	23.68	23.80
5642	AMEX	EWS	Thu, Aug 30, 2018	24.07	24.07	23.85	23.87
5641	AMEX	EWS	Wed, Aug 29, 2018	24.09	24.30	24.09	24.30
5640	AMEX	EWS	Tue, Aug 28, 2018	24.33	24.35	24.21	24.23
5639	AMEX	EWS	Mon, Aug 27, 2018	24.06	24.21	24.04	24.19
5638	AMEX	EWS	Fri, Aug 24, 2018	23.79	24.00	23.79	23.99
5637	AMEX	EWS	Thu, Aug 23, 2018	24.03	24.11	23.96	23.99
5636	AMEX	EWS	Wed, Aug 22, 2018	23.85	23.96	23.84	23.93
5635	AMEX	EWS	Tue, Aug 21, 2018	23.77	23.95	23.77	23.92
5634	AMEX	EWS	Mon, Aug 20, 2018	23.67	23.77	23.67	23.77
5633	AMEX	EWS	Fri, Aug 17, 2018	23.52	23.78	23.52	23.74
5632	AMEX	EWS	Thu, Aug 16, 2018	23.67	23.77	23.67	23.69
5631	AMEX	EWS	Wed, Aug 15, 2018	23.55	23.57	23.42	23.52
5630	AMEX	EWS	Tue, Aug 14, 2018	23.76	23.78	23.68	23.74
5629	AMEX	EWS	Mon, Aug 13, 2018	23.81	23.85	23.62	23.65
5628	AMEX	EWS	Fri, Aug 10, 2018	23.97	23.97	23.83	23.92
5627	AMEX	EWS	Thu, Aug 9, 2018	24.59	24.59	24.40	24.43
5626	AMEX	EWS	Wed, Aug 8, 2018	24.47	24.61	24.47	24.55
5625	AMEX	EWS	Tue, Aug 7, 2018	24.52	24.58	24.49	24.50
5624	AMEX	EWS	Mon, Aug 6, 2018	23.92	24.01	23.90	23.96
5623	AMEX	EWS	Fri, Aug 3, 2018	23.80	23.91	23.78	23.87
5622	AMEX	EWS	Thu, Aug 2, 2018	23.87	23.99	23.86	23.93
5621	AMEX	EWS	Wed, Aug 1, 2018	24.34	24.40	24.27	24.33
5620	AMEX	EWS	Tue, Jul 31, 2018	24.33	24.47	24.33	24.42
5619	AMEX	EWS	Mon, Jul 30, 2018	24.19	24.21	24.09	24.11
5618	AMEX	EWS	Fri, Jul 27, 2018	24.26	24.38	24.20	24.28
5617	AMEX	EWS	Thu, Jul 26, 2018	24.43	24.45	24.35	24.35
5616	AMEX	EWS	Wed, Jul 25, 2018	24.28	24.49	24.24	24.48
5615	AMEX	EWS	Tue, Jul 24, 2018	24.00	24.07	23.93	23.98
5614	AMEX	EWS	Mon, Jul 23, 2018	23.86	23.88	23.82	23.84
5613	AMEX	EWS	Fri, Jul 20, 2018	23.89	24.00	23.89	23.96
5612	AMEX	EWS	Thu, Jul 19, 2018	23.61	23.77	23.59	23.65
5611	AMEX	EWS	Wed, Jul 18, 2018	23.49	23.61	23.48	23.57
5610	AMEX	EWS	Tue, Jul 17, 2018	23.49	23.64	23.49	23.63
5609	AMEX	EWS	Mon, Jul 16, 2018	23.53	23.56	23.47	23.54
5608	AMEX	EWS	Fri, Jul 13, 2018	23.60	23.63	23.56	23.57
5607	AMEX	EWS	Thu, Jul 12, 2018	23.71	23.72	23.64	23.69
5606	AMEX	EWS	Wed, Jul 11, 2018	23.69	23.76	23.53	23.54
5605	AMEX	EWS	Tue, Jul 10, 2018	23.94	24.02	23.92	23.99
5604	AMEX	EWS	Mon, Jul 9, 2018	23.62	23.67	23.60	23.66
5603	AMEX	EWS	Fri, Jul 6, 2018	23.29	23.41	23.23	23.37
5602	AMEX	EWS	Thu, Jul 5, 2018	23.77	23.81	23.67	23.76
5601	AMEX	EWS	Tue, Jul 3, 2018	23.62	23.67	23.47	23.47
5600	AMEX	EWS	Mon, Jul 2, 2018	23.54	23.60	23.46	23.57
5599	AMEX	EWS	Fri, Jun 29, 2018	23.91	24.03	23.90	23.99
5598	AMEX	EWS	Thu, Jun 28, 2018	23.67	23.85	23.67	23.79
5597	AMEX	EWS	Wed, Jun 27, 2018	23.87	23.92	23.60	23.61
5596	AMEX	EWS	Tue, Jun 26, 2018	23.97	24.00	23.88	23.93
5595	AMEX	EWS	Mon, Jun 25, 2018	23.78	23.83	23.61	23.78
5594	AMEX	EWS	Fri, Jun 22, 2018	24.14	24.18	24.03	24.08
5593	AMEX	EWS	Thu, Jun 21, 2018	24.17	24.20	24.05	24.06
5592	AMEX	EWS	Wed, Jun 20, 2018	24.46	24.48	24.32	24.33
5591	AMEX	EWS	Tue, Jun 19, 2018	24.32	24.47	24.27	24.44
5590	AMEX	EWS	Mon, Jun 18, 2018	25.00	25.03	24.90	24.50
5589	AMEX	EWS	Fri, Jun 15, 2018	25.28	25.30	25.14	25.27
5588	AMEX	EWS	Thu, Jun 14, 2018	25.63	25.65	25.45	25.49
5587	AMEX	EWS	Wed, Jun 13, 2018	26.13	26.13	25.83	25.96
5586	AMEX	EWS	Tue, Jun 12, 2018	26.33	26.36	26.22	26.32
5585	AMEX	EWS	Mon, Jun 11, 2018	26.44	26.52	26.44	26.48
5584	AMEX	EWS	Fri, Jun 8, 2018	26.49	26.61	26.44	26.55
5583	AMEX	EWS	Thu, Jun 7, 2018	26.83	26.88	26.68	26.71
5582	AMEX	EWS	Wed, Jun 6, 2018	26.80	26.92	26.80	26.92
5581	AMEX	EWS	Tue, Jun 5, 2018	26.83	26.87	26.78	26.84
5580	AMEX	EWS	Mon, Jun 4, 2018	26.77	26.84	26.71	26.78
5579	AMEX	EWS	Fri, Jun 1, 2018	26.45	26.50	26.28	26.50
5578	AMEX	EWS	Thu, May 31, 2018	26.36	26.45	26.27	26.43
5577	AMEX	EWS	Wed, May 30, 2018	26.48	26.64	26.35	26.63
5576	AMEX	EWS	Tue, May 29, 2018	26.65	26.70	26.47	26.58
5575	AMEX	EWS	Fri, May 25, 2018	26.95	26.97	26.88	26.94
5574	AMEX	EWS	Thu, May 24, 2018	27.06	27.13	26.89	27.09
5573	AMEX	EWS	Wed, May 23, 2018	26.62	26.86	26.60	26.86
5572	AMEX	EWS	Tue, May 22, 2018	27.27	27.28	27.14	27.17
5571	AMEX	EWS	Mon, May 21, 2018	27.26	27.30	27.19	27.28
5570	AMEX	EWS	Fri, May 18, 2018	27.01	27.10	26.96	26.96
5569	AMEX	EWS	Thu, May 17, 2018	27.17	27.26	27.13	27.21
5568	AMEX	EWS	Wed, May 16, 2018	27.11	27.27	27.11	27.27
5567	AMEX	EWS	Tue, May 15, 2018	27.12	27.15	26.87	26.96
5566	AMEX	EWS	Mon, May 14, 2018	27.69	27.69	27.39	27.45
5565	AMEX	EWS	Fri, May 11, 2018	27.70	27.78	27.62	27.68
5564	AMEX	EWS	Thu, May 10, 2018	27.36	27.52	27.25	27.48
5563	AMEX	EWS	Wed, May 9, 2018	27.26	27.26	27.05	27.10
5562	AMEX	EWS	Tue, May 8, 2018	27.25	27.25	27.13	27.25
5561	AMEX	EWS	Mon, May 7, 2018	27.32	27.38	27.26	27.30
5560	AMEX	EWS	Fri, May 4, 2018	27.34	27.64	27.26	27.58
5559	AMEX	EWS	Thu, May 3, 2018	27.70	27.80	27.47	27.72
5558	AMEX	EWS	Wed, May 2, 2018	27.87	28.00	27.76	27.80
5557	AMEX	EWS	Tue, May 1, 2018	27.77	27.83	27.57	27.79
5556	AMEX	EWS	Mon, Apr 30, 2018	27.96	28.02	27.86	27.86
5555	AMEX	EWS	Fri, Apr 27, 2018	27.70	27.79	27.65	27.75
5554	AMEX	EWS	Thu, Apr 26, 2018	27.57	27.67	27.53	27.62
5553	AMEX	EWS	Wed, Apr 25, 2018	27.40	27.45	27.34	27.41
5552	AMEX	EWS	Tue, Apr 24, 2018	27.57	27.64	27.32	27.39
5551	AMEX	EWS	Mon, Apr 23, 2018	27.52	27.61	27.46	27.48
5550	AMEX	EWS	Fri, Apr 20, 2018	27.67	27.68	27.51	27.59
5549	AMEX	EWS	Thu, Apr 19, 2018	27.84	27.89	27.66	27.76
5548	AMEX	EWS	Wed, Apr 18, 2018	27.54	27.72	27.53	27.63
5547	AMEX	EWS	Tue, Apr 17, 2018	27.05	27.21	27.02	27.15
5546	AMEX	EWS	Mon, Apr 16, 2018	27.00	27.08	26.94	27.06
5545	AMEX	EWS	Fri, Apr 13, 2018	27.12	27.13	26.97	27.01
5544	AMEX	EWS	Thu, Apr 12, 2018	26.79	26.93	26.74	26.84
5543	AMEX	EWS	Wed, Apr 11, 2018	26.89	27.02	26.88	26.90
5542	AMEX	EWS	Tue, Apr 10, 2018	26.75	26.88	26.69	26.85
5541	AMEX	EWS	Mon, Apr 9, 2018	26.53	26.69	26.49	26.52
5540	AMEX	EWS	Fri, Apr 6, 2018	26.42	26.53	26.16	26.28
5539	AMEX	EWS	Thu, Apr 5, 2018	26.16	26.36	26.09	26.28
5538	AMEX	EWS	Wed, Apr 4, 2018	25.64	26.11	25.62	26.11
5537	AMEX	EWS	Tue, Apr 3, 2018	26.36	26.43	26.23	26.40
5536	AMEX	EWS	Mon, Apr 2, 2018	26.48	26.51	26.08	26.22
5535	AMEX	EWS	Thu, Mar 29, 2018	26.46	26.75	26.45	26.67
5534	AMEX	EWS	Wed, Mar 28, 2018	26.14	26.25	26.02	26.04
5533	AMEX	EWS	Tue, Mar 27, 2018	26.56	26.66	26.23	26.29
5532	AMEX	EWS	Mon, Mar 26, 2018	26.30	26.49	26.15	26.49
5531	AMEX	EWS	Fri, Mar 23, 2018	26.33	26.40	26.01	26.02
5530	AMEX	EWS	Thu, Mar 22, 2018	26.69	26.79	26.49	26.49
5529	AMEX	EWS	Wed, Mar 21, 2018	26.93	27.16	26.92	27.06
5528	AMEX	EWS	Tue, Mar 20, 2018	26.89	26.96	26.86	26.90
5527	AMEX	EWS	Mon, Mar 19, 2018	26.79	26.84	26.66	26.77
5526	AMEX	EWS	Fri, Mar 16, 2018	27.04	27.06	26.95	26.96
5525	AMEX	EWS	Thu, Mar 15, 2018	27.21	27.25	27.05	27.07
5524	AMEX	EWS	Wed, Mar 14, 2018	27.38	27.40	27.21	27.31
5523	AMEX	EWS	Tue, Mar 13, 2018	27.50	27.55	27.25	27.27
5522	AMEX	EWS	Mon, Mar 12, 2018	27.10	27.36	27.10	27.33
5521	AMEX	EWS	Fri, Mar 9, 2018	26.88	27.06	26.85	27.06
5520	AMEX	EWS	Thu, Mar 8, 2018	26.81	26.86	26.72	26.76
5519	AMEX	EWS	Wed, Mar 7, 2018	26.66	26.74	26.52	26.72
5518	AMEX	EWS	Tue, Mar 6, 2018	26.89	26.91	26.79	26.81
5517	AMEX	EWS	Mon, Mar 5, 2018	26.30	26.61	26.26	26.59
5516	AMEX	EWS	Fri, Mar 2, 2018	26.56	26.78	26.20	26.74
5515	AMEX	EWS	Thu, Mar 1, 2018	26.67	26.76	26.34	26.59
5514	AMEX	EWS	Wed, Feb 28, 2018	27.03	27.12	26.69	26.69
5513	AMEX	EWS	Tue, Feb 27, 2018	27.20	27.21	26.92	26.93
5512	AMEX	EWS	Mon, Feb 26, 2018	27.39	27.58	27.38	27.57
5511	AMEX	EWS	Fri, Feb 23, 2018	27.10	27.37	27.10	27.35
5510	AMEX	EWS	Thu, Feb 22, 2018	26.97	27.10	26.87	26.89
5509	AMEX	EWS	Wed, Feb 21, 2018	27.17	27.35	26.94	26.97
5508	AMEX	EWS	Tue, Feb 20, 2018	26.83	26.92	26.72	26.74
5507	AMEX	EWS	Fri, Feb 16, 2018	26.85	27.04	26.79	26.96
5506	AMEX	EWS	Thu, Feb 15, 2018	26.72	27.01	26.59	27.01
5505	AMEX	EWS	Wed, Feb 14, 2018	25.93	26.51	25.90	26.49
5504	AMEX	EWS	Tue, Feb 13, 2018	26.05	26.27	26.05	26.22
5503	AMEX	EWS	Mon, Feb 12, 2018	25.87	26.04	25.75	26.01
5502	AMEX	EWS	Fri, Feb 9, 2018	26.07	26.07	25.27	25.87
5501	AMEX	EWS	Thu, Feb 8, 2018	26.28	26.28	25.54	25.56
5500	AMEX	EWS	Wed, Feb 7, 2018	26.15	26.37	26.02	26.07
5499	AMEX	EWS	Tue, Feb 6, 2018	26.00	26.57	25.94	26.42
5498	AMEX	EWS	Mon, Feb 5, 2018	26.86	27.05	26.23	26.24
5497	AMEX	EWS	Fri, Feb 2, 2018	27.35	27.35	27.00	27.00
5496	AMEX	EWS	Thu, Feb 1, 2018	27.52	27.69	27.50	27.59
5495	AMEX	EWS	Wed, Jan 31, 2018	27.65	27.70	27.39	27.52
5494	AMEX	EWS	Tue, Jan 30, 2018	27.79	27.79	27.58	27.66
5493	AMEX	EWS	Mon, Jan 29, 2018	27.93	28.04	27.89	27.94
5492	AMEX	EWS	Fri, Jan 26, 2018	27.96	28.10	27.93	28.05
5491	AMEX	EWS	Thu, Jan 25, 2018	28.13	28.13	27.86	27.97
5490	AMEX	EWS	Wed, Jan 24, 2018	28.25	28.35	28.15	28.19
5489	AMEX	EWS	Tue, Jan 23, 2018	27.74	27.85	27.73	27.80
5488	AMEX	EWS	Mon, Jan 22, 2018	27.69	27.71	27.57	27.68
5487	AMEX	EWS	Fri, Jan 19, 2018	27.51	27.60	27.50	27.60
5486	AMEX	EWS	Thu, Jan 18, 2018	27.30	27.36	27.26	27.33
5485	AMEX	EWS	Wed, Jan 17, 2018	27.38	27.60	27.38	27.52
5484	AMEX	EWS	Tue, Jan 16, 2018	27.46	27.52	27.37	27.39
5483	AMEX	EWS	Fri, Jan 12, 2018	27.13	27.37	27.12	27.35
5482	AMEX	EWS	Thu, Jan 11, 2018	27.04	27.22	27.02	27.22
5481	AMEX	EWS	Wed, Jan 10, 2018	26.93	27.01	26.92	26.99
5480	AMEX	EWS	Tue, Jan 9, 2018	27.03	27.09	26.98	27.04
5479	AMEX	EWS	Mon, Jan 8, 2018	26.97	27.03	26.94	27.03
5478	AMEX	EWS	Fri, Jan 5, 2018	26.93	27.04	26.93	27.03
5477	AMEX	EWS	Thu, Jan 4, 2018	26.98	27.05	26.90	27.03
5476	AMEX	EWS	Wed, Jan 3, 2018	26.73	26.84	26.70	26.77
5475	AMEX	EWS	Tue, Jan 2, 2018	26.37	26.46	26.37	26.44
5474	AMEX	EWS	Fri, Dec 29, 2017	25.97	26.08	25.91	25.93
5473	AMEX	EWS	Thu, Dec 28, 2017	25.91	25.98	25.90	25.91
5472	AMEX	EWS	Wed, Dec 27, 2017	25.85	25.89	25.80	25.81
5471	AMEX	EWS	Tue, Dec 26, 2017	25.69	25.72	25.64	25.71
5470	AMEX	EWS	Fri, Dec 22, 2017	25.68	25.74	25.62	25.74
5469	AMEX	EWS	Thu, Dec 21, 2017	25.69	25.80	25.66	25.78
5468	AMEX	EWS	Wed, Dec 20, 2017	25.69	25.79	25.69	25.71
5467	AMEX	EWS	Tue, Dec 19, 2017	25.75	25.77	25.66	25.70
5466	AMEX	EWS	Mon, Dec 18, 2017	26.44	26.53	26.40	25.85
5465	AMEX	EWS	Fri, Dec 15, 2017	26.41	26.50	26.35	26.48
5464	AMEX	EWS	Thu, Dec 14, 2017	26.51	26.55	26.45	26.50
5463	AMEX	EWS	Wed, Dec 13, 2017	26.65	26.84	26.65	26.78
5462	AMEX	EWS	Tue, Dec 12, 2017	26.60	26.64	26.54	26.63
5461	AMEX	EWS	Mon, Dec 11, 2017	26.54	26.64	26.53	26.63
5460	AMEX	EWS	Fri, Dec 8, 2017	26.30	26.42	26.30	26.39
5459	AMEX	EWS	Thu, Dec 7, 2017	26.05	26.15	25.97	26.13
5458	AMEX	EWS	Wed, Dec 6, 2017	26.14	26.16	26.06	26.15
5457	AMEX	EWS	Tue, Dec 5, 2017	26.41	26.51	26.40	26.42
5456	AMEX	EWS	Mon, Dec 4, 2017	26.46	26.50	26.34	26.34
5455	AMEX	EWS	Fri, Dec 1, 2017	26.50	26.55	26.37	26.48
5454	AMEX	EWS	Thu, Nov 30, 2017	26.49	26.54	26.41	26.44
5453	AMEX	EWS	Wed, Nov 29, 2017	26.35	26.38	26.26	26.30
5452	AMEX	EWS	Tue, Nov 28, 2017	26.45	26.56	26.44	26.52
5451	AMEX	EWS	Mon, Nov 27, 2017	26.47	26.48	26.37	26.37
5450	AMEX	EWS	Fri, Nov 24, 2017	26.48	26.53	26.48	26.49
5449	AMEX	EWS	Wed, Nov 22, 2017	26.32	26.46	26.31	26.42
5448	AMEX	EWS	Tue, Nov 21, 2017	26.17	26.32	26.17	26.30
5447	AMEX	EWS	Mon, Nov 20, 2017	25.77	25.88	25.73	25.88
5446	AMEX	EWS	Fri, Nov 17, 2017	25.76	25.83	25.75	25.77
5445	AMEX	EWS	Thu, Nov 16, 2017	25.51	25.61	25.41	25.59
5444	AMEX	EWS	Wed, Nov 15, 2017	25.69	25.69	25.59	25.61
5443	AMEX	EWS	Tue, Nov 14, 2017	25.80	25.80	25.68	25.74
5442	AMEX	EWS	Mon, Nov 13, 2017	25.80	25.92	25.80	25.92
5441	AMEX	EWS	Fri, Nov 10, 2017	25.82	25.89	25.82	25.86
5440	AMEX	EWS	Thu, Nov 9, 2017	25.81	25.88	25.75	25.83
5439	AMEX	EWS	Wed, Nov 8, 2017	25.76	25.82	25.76	25.81
5438	AMEX	EWS	Tue, Nov 7, 2017	25.74	25.77	25.64	25.64
5437	AMEX	EWS	Mon, Nov 6, 2017	25.56	25.66	25.45	25.61
5436	AMEX	EWS	Fri, Nov 3, 2017	25.65	25.68	25.54	25.66
5435	AMEX	EWS	Thu, Nov 2, 2017	25.70	25.74	25.64	25.74
5434	AMEX	EWS	Wed, Nov 1, 2017	25.70	25.78	25.67	25.70
5433	AMEX	EWS	Tue, Oct 31, 2017	25.50	25.57	25.49	25.53
5432	AMEX	EWS	Mon, Oct 30, 2017	25.53	25.53	25.44	25.52
5431	AMEX	EWS	Fri, Oct 27, 2017	25.38	25.57	25.34	25.53
5430	AMEX	EWS	Thu, Oct 26, 2017	25.32	25.38	25.20	25.21
5429	AMEX	EWS	Wed, Oct 25, 2017	25.24	25.35	25.04	25.12
5428	AMEX	EWS	Tue, Oct 24, 2017	25.17	25.20	25.11	25.13
5427	AMEX	EWS	Mon, Oct 23, 2017	25.21	25.21	25.11	25.14
5426	AMEX	EWS	Fri, Oct 20, 2017	25.20	25.22	25.13	25.21
5425	AMEX	EWS	Thu, Oct 19, 2017	25.15	25.27	25.09	25.26
5424	AMEX	EWS	Wed, Oct 18, 2017	25.19	25.25	25.15	25.21
5423	AMEX	EWS	Tue, Oct 17, 2017	25.12	25.18	25.01	25.15
5422	AMEX	EWS	Mon, Oct 16, 2017	25.23	25.23	25.17	25.23
5421	AMEX	EWS	Fri, Oct 13, 2017	25.20	25.29	25.18	25.23
5420	AMEX	EWS	Thu, Oct 12, 2017	24.97	25.05	24.96	25.02
5419	AMEX	EWS	Wed, Oct 11, 2017	24.80	24.91	24.75	24.90
5418	AMEX	EWS	Tue, Oct 10, 2017	24.90	24.98	24.89	24.94
5417	AMEX	EWS	Mon, Oct 9, 2017	24.76	24.76	24.69	24.72
5416	AMEX	EWS	Fri, Oct 6, 2017	24.53	24.72	24.53	24.67
5415	AMEX	EWS	Thu, Oct 5, 2017	24.44	24.61	24.43	24.58
5414	AMEX	EWS	Wed, Oct 4, 2017	24.33	24.40	24.31	24.40
5413	AMEX	EWS	Tue, Oct 3, 2017	24.45	24.46	24.31	24.45
5412	AMEX	EWS	Mon, Oct 2, 2017	24.50	24.65	24.50	24.54
5411	AMEX	EWS	Fri, Sep 29, 2017	24.29	24.45	24.27	24.43
5410	AMEX	EWS	Thu, Sep 28, 2017	24.29	24.43	24.29	24.41
5409	AMEX	EWS	Wed, Sep 27, 2017	24.44	24.45	24.38	24.41
5408	AMEX	EWS	Tue, Sep 26, 2017	24.22	24.34	24.22	24.32
5407	AMEX	EWS	Mon, Sep 25, 2017	24.32	24.38	24.25	24.29
5406	AMEX	EWS	Fri, Sep 22, 2017	24.44	24.52	24.43	24.45
5405	AMEX	EWS	Thu, Sep 21, 2017	24.39	24.40	24.29	24.34
5404	AMEX	EWS	Wed, Sep 20, 2017	24.42	24.46	24.19	24.35
5403	AMEX	EWS	Tue, Sep 19, 2017	24.43	24.51	24.39	24.49
5402	AMEX	EWS	Mon, Sep 18, 2017	24.54	24.63	24.51	24.51
5401	AMEX	EWS	Fri, Sep 15, 2017	24.37	24.42	24.35	24.40
5400	AMEX	EWS	Thu, Sep 14, 2017	24.32	24.40	24.18	24.37
5399	AMEX	EWS	Wed, Sep 13, 2017	24.58	24.58	24.43	24.43
5398	AMEX	EWS	Tue, Sep 12, 2017	24.64	24.64	24.48	24.59
5397	AMEX	EWS	Mon, Sep 11, 2017	24.58	24.65	24.49	24.64
5396	AMEX	EWS	Fri, Sep 8, 2017	24.75	24.75	24.61	24.64
5395	AMEX	EWS	Thu, Sep 7, 2017	24.66	24.73	24.62	24.73
5394	AMEX	EWS	Wed, Sep 6, 2017	24.53	24.61	24.49	24.59
5393	AMEX	EWS	Tue, Sep 5, 2017	24.65	24.68	24.52	24.59
5392	AMEX	EWS	Fri, Sep 1, 2017	24.80	24.89	24.79	24.84
5391	AMEX	EWS	Thu, Aug 31, 2017	24.70	24.78	24.67	24.76
5390	AMEX	EWS	Wed, Aug 30, 2017	24.64	24.68	24.62	24.63
5389	AMEX	EWS	Tue, Aug 29, 2017	24.64	24.70	24.62	24.67
5388	AMEX	EWS	Mon, Aug 28, 2017	24.71	24.76	24.71	24.71
5387	AMEX	EWS	Fri, Aug 25, 2017	24.57	24.66	24.55	24.60
5386	AMEX	EWS	Thu, Aug 24, 2017	24.63	24.69	24.61	24.66
5385	AMEX	EWS	Wed, Aug 23, 2017	24.55	24.60	24.46	24.55
5384	AMEX	EWS	Tue, Aug 22, 2017	24.50	24.55	24.45	24.54
5383	AMEX	EWS	Mon, Aug 21, 2017	24.37	24.40	24.33	24.37
5382	AMEX	EWS	Fri, Aug 18, 2017	24.34	24.41	24.34	24.36
5381	AMEX	EWS	Thu, Aug 17, 2017	24.39	24.39	24.23	24.25
5380	AMEX	EWS	Wed, Aug 16, 2017	24.50	24.63	24.47	24.63
5379	AMEX	EWS	Tue, Aug 15, 2017	24.56	24.59	24.50	24.54
5378	AMEX	EWS	Mon, Aug 14, 2017	24.81	24.81	24.68	24.76
5377	AMEX	EWS	Fri, Aug 11, 2017	24.54	24.67	24.50	24.62
5376	AMEX	EWS	Thu, Aug 10, 2017	24.75	24.77	24.56	24.58
5375	AMEX	EWS	Wed, Aug 9, 2017	24.70	24.74	24.64	24.65
5374	AMEX	EWS	Tue, Aug 8, 2017	24.83	24.83	24.74	24.75
5373	AMEX	EWS	Mon, Aug 7, 2017	24.80	24.84	24.70	24.83
5372	AMEX	EWS	Fri, Aug 4, 2017	24.93	24.98	24.85	24.98
5371	AMEX	EWS	Thu, Aug 3, 2017	25.10	25.10	25.00	25.08
5370	AMEX	EWS	Wed, Aug 2, 2017	25.02	25.09	25.01	25.05
5369	AMEX	EWS	Tue, Aug 1, 2017	25.08	25.08	24.98	25.01
5368	AMEX	EWS	Mon, Jul 31, 2017	24.87	24.89	24.82	24.85
5367	AMEX	EWS	Fri, Jul 28, 2017	24.84	24.87	24.71	24.84
5366	AMEX	EWS	Thu, Jul 27, 2017	25.01	25.11	24.93	25.05
5365	AMEX	EWS	Wed, Jul 26, 2017	24.84	24.96	24.81	24.94
5364	AMEX	EWS	Tue, Jul 25, 2017	24.78	24.81	24.74	24.74
5363	AMEX	EWS	Mon, Jul 24, 2017	24.64	24.64	24.59	24.62
5362	AMEX	EWS	Fri, Jul 21, 2017	24.53	24.59	24.50	24.59
5361	AMEX	EWS	Thu, Jul 20, 2017	24.36	24.37	24.30	24.36
5360	AMEX	EWS	Wed, Jul 19, 2017	24.58	24.65	24.58	24.60
5359	AMEX	EWS	Tue, Jul 18, 2017	24.40	24.40	24.33	24.35
5358	AMEX	EWS	Mon, Jul 17, 2017	24.31	24.37	24.31	24.36
5357	AMEX	EWS	Fri, Jul 14, 2017	24.16	24.26	24.15	24.23
5356	AMEX	EWS	Thu, Jul 13, 2017	23.60	23.75	23.60	23.71
5355	AMEX	EWS	Wed, Jul 12, 2017	23.47	23.59	23.47	23.59
5354	AMEX	EWS	Tue, Jul 11, 2017	23.46	23.50	23.36	23.49
5353	AMEX	EWS	Mon, Jul 10, 2017	23.54	23.60	23.51	23.57
5352	AMEX	EWS	Fri, Jul 7, 2017	23.41	23.52	23.41	23.47
5351	AMEX	EWS	Thu, Jul 6, 2017	23.47	23.49	23.38	23.42
5350	AMEX	EWS	Wed, Jul 5, 2017	23.66	23.75	23.61	23.74
5349	AMEX	EWS	Mon, Jul 3, 2017	23.36	23.54	23.36	23.52
5348	AMEX	EWS	Fri, Jun 30, 2017	23.64	23.68	23.61	23.62
5347	AMEX	EWS	Thu, Jun 29, 2017	23.80	23.85	23.65	23.76
5346	AMEX	EWS	Wed, Jun 28, 2017	23.48	23.62	23.48	23.61
5345	AMEX	EWS	Tue, Jun 27, 2017	23.44	23.47	23.33	23.34
5344	AMEX	EWS	Mon, Jun 26, 2017	23.47	23.49	23.39	23.40
5343	AMEX	EWS	Fri, Jun 23, 2017	23.35	23.37	23.31	23.36
5342	AMEX	EWS	Thu, Jun 22, 2017	23.40	23.42	23.37	23.40
5341	AMEX	EWS	Wed, Jun 21, 2017	23.29	23.35	23.28	23.31
5340	AMEX	EWS	Tue, Jun 20, 2017	23.52	23.56	23.37	23.40
5339	AMEX	EWS	Mon, Jun 19, 2017	23.90	23.95	23.85	23.60
5338	AMEX	EWS	Fri, Jun 16, 2017	23.75	23.79	23.68	23.78
5337	AMEX	EWS	Thu, Jun 15, 2017	23.72	23.79	23.67	23.75
5336	AMEX	EWS	Wed, Jun 14, 2017	24.13	24.15	23.95	24.03
5335	AMEX	EWS	Tue, Jun 13, 2017	23.99	24.09	23.96	24.09
5334	AMEX	EWS	Mon, Jun 12, 2017	23.86	23.90	23.84	23.89
5333	AMEX	EWS	Fri, Jun 9, 2017	23.93	24.03	23.85	23.94
5332	AMEX	EWS	Thu, Jun 8, 2017	23.83	23.94	23.78	23.91
5331	AMEX	EWS	Wed, Jun 7, 2017	23.82	23.87	23.77	23.82
5330	AMEX	EWS	Tue, Jun 6, 2017	23.83	23.87	23.81	23.85
5329	AMEX	EWS	Mon, Jun 5, 2017	23.90	23.91	23.86	23.87
5328	AMEX	EWS	Fri, Jun 2, 2017	23.93	24.03	23.92	24.02
5327	AMEX	EWS	Thu, Jun 1, 2017	23.80	23.86	23.73	23.86
5326	AMEX	EWS	Wed, May 31, 2017	23.73	23.75	23.66	23.69
5325	AMEX	EWS	Tue, May 30, 2017	23.68	23.69	23.59	23.65
5324	AMEX	EWS	Fri, May 26, 2017	23.83	23.85	23.78	23.84
5323	AMEX	EWS	Thu, May 25, 2017	23.91	23.95	23.88	23.90
5322	AMEX	EWS	Wed, May 24, 2017	23.80	23.91	23.78	23.91
5321	AMEX	EWS	Tue, May 23, 2017	23.82	23.83	23.74	23.77
5320	AMEX	EWS	Mon, May 22, 2017	23.75	23.83	23.75	23.83
5319	AMEX	EWS	Fri, May 19, 2017	23.66	23.81	23.66	23.81
5318	AMEX	EWS	Thu, May 18, 2017	23.48	23.58	23.46	23.56
5317	AMEX	EWS	Wed, May 17, 2017	23.55	23.59	23.48	23.49
5316	AMEX	EWS	Tue, May 16, 2017	23.60	23.65	23.56	23.62
5315	AMEX	EWS	Mon, May 15, 2017	23.77	23.83	23.70	23.83
5314	AMEX	EWS	Fri, May 12, 2017	23.56	23.64	23.53	23.61
5313	AMEX	EWS	Thu, May 11, 2017	23.46	23.55	23.45	23.55
5312	AMEX	EWS	Wed, May 10, 2017	23.42	23.49	23.38	23.49
5311	AMEX	EWS	Tue, May 9, 2017	23.44	23.47	23.39	23.44
5310	AMEX	EWS	Mon, May 8, 2017	23.46	23.47	23.39	23.40
5309	AMEX	EWS	Fri, May 5, 2017	23.33	23.46	23.33	23.46
5308	AMEX	EWS	Thu, May 4, 2017	23.34	23.43	23.34	23.39
5307	AMEX	EWS	Wed, May 3, 2017	23.45	23.54	23.41	23.47
5306	AMEX	EWS	Tue, May 2, 2017	23.27	23.37	23.27	23.37
5305	AMEX	EWS	Mon, May 1, 2017	23.04	23.13	23.00	23.10
5304	AMEX	EWS	Fri, Apr 28, 2017	22.93	22.99	22.92	22.98
5303	AMEX	EWS	Thu, Apr 27, 2017	22.95	22.95	22.87	22.91
5302	AMEX	EWS	Wed, Apr 26, 2017	22.90	22.99	22.89	22.92
5301	AMEX	EWS	Tue, Apr 25, 2017	22.83	22.93	22.82	22.91
5300	AMEX	EWS	Mon, Apr 24, 2017	22.72	22.74	22.69	22.71
5299	AMEX	EWS	Fri, Apr 21, 2017	22.52	22.61	22.52	22.56
5298	AMEX	EWS	Thu, Apr 20, 2017	22.49	22.57	22.47	22.55
5297	AMEX	EWS	Wed, Apr 19, 2017	22.42	22.49	22.33	22.34
5296	AMEX	EWS	Tue, Apr 18, 2017	22.48	22.51	22.42	22.49
5295	AMEX	EWS	Mon, Apr 17, 2017	22.61	22.65	22.56	22.65
5294	AMEX	EWS	Thu, Apr 13, 2017	22.74	22.75	22.62	22.64
5293	AMEX	EWS	Wed, Apr 12, 2017	22.78	22.78	22.65	22.77
5292	AMEX	EWS	Tue, Apr 11, 2017	22.72	22.73	22.61	22.67
5291	AMEX	EWS	Mon, Apr 10, 2017	22.63	22.66	22.60	22.65
5290	AMEX	EWS	Fri, Apr 7, 2017	22.70	22.73	22.63	22.65
5289	AMEX	EWS	Thu, Apr 6, 2017	22.68	22.75	22.68	22.72
5288	AMEX	EWS	Wed, Apr 5, 2017	22.80	22.85	22.70	22.70
5287	AMEX	EWS	Tue, Apr 4, 2017	22.83	22.89	22.77	22.87
5286	AMEX	EWS	Mon, Apr 3, 2017	22.87	22.93	22.80	22.93
5285	AMEX	EWS	Fri, Mar 31, 2017	22.85	22.91	22.81	22.81
5284	AMEX	EWS	Thu, Mar 30, 2017	22.90	22.93	22.86	22.86
5283	AMEX	EWS	Wed, Mar 29, 2017	22.88	22.99	22.84	22.99
5282	AMEX	EWS	Tue, Mar 28, 2017	22.63	22.86	22.63	22.78
5281	AMEX	EWS	Mon, Mar 27, 2017	22.62	22.67	22.54	22.63
5280	AMEX	EWS	Fri, Mar 24, 2017	22.59	22.66	22.51	22.62
5279	AMEX	EWS	Thu, Mar 23, 2017	22.45	22.51	22.42	22.48
5278	AMEX	EWS	Wed, Mar 22, 2017	22.37	22.49	22.35	22.45
5277	AMEX	EWS	Tue, Mar 21, 2017	22.76	22.76	22.48	22.48
5276	AMEX	EWS	Mon, Mar 20, 2017	22.75	22.82	22.71	22.78
5275	AMEX	EWS	Fri, Mar 17, 2017	22.77	22.78	22.72	22.74
5274	AMEX	EWS	Thu, Mar 16, 2017	22.74	22.78	22.66	22.78
5273	AMEX	EWS	Wed, Mar 15, 2017	22.27	22.64	22.25	22.64
5272	AMEX	EWS	Tue, Mar 14, 2017	22.28	22.29	22.22	22.24
5271	AMEX	EWS	Mon, Mar 13, 2017	22.37	22.42	22.36	22.36
5270	AMEX	EWS	Fri, Mar 10, 2017	22.23	22.33	22.20	22.33
5269	AMEX	EWS	Thu, Mar 9, 2017	22.01	22.01	21.90	21.96
5268	AMEX	EWS	Wed, Mar 8, 2017	22.25	22.29	22.19	22.19
5267	AMEX	EWS	Tue, Mar 7, 2017	22.27	22.29	22.23	22.26
5266	AMEX	EWS	Mon, Mar 6, 2017	22.20	22.22	22.14	22.20
5265	AMEX	EWS	Fri, Mar 3, 2017	22.19	22.29	22.12	22.28
5264	AMEX	EWS	Thu, Mar 2, 2017	22.19	22.23	22.11	22.12
5263	AMEX	EWS	Wed, Mar 1, 2017	22.28	22.42	22.28	22.35
5262	AMEX	EWS	Tue, Feb 28, 2017	22.35	22.39	22.29	22.32
5261	AMEX	EWS	Mon, Feb 27, 2017	22.25	22.31	22.20	22.26
5260	AMEX	EWS	Fri, Feb 24, 2017	22.24	22.30	22.21	22.30
5259	AMEX	EWS	Thu, Feb 23, 2017	22.43	22.44	22.38	22.39
5258	AMEX	EWS	Wed, Feb 22, 2017	22.13	22.27	22.09	22.25
5257	AMEX	EWS	Tue, Feb 21, 2017	21.87	21.96	21.85	21.91
5256	AMEX	EWS	Fri, Feb 17, 2017	21.95	22.02	21.94	22.00
5255	AMEX	EWS	Thu, Feb 16, 2017	21.85	21.90	21.83	21.90
5254	AMEX	EWS	Wed, Feb 15, 2017	21.70	21.90	21.70	21.90
5253	AMEX	EWS	Tue, Feb 14, 2017	21.84	21.84	21.67	21.80
5252	AMEX	EWS	Mon, Feb 13, 2017	22.08	22.08	22.02	22.05
5251	AMEX	EWS	Fri, Feb 10, 2017	21.99	22.11	21.98	22.06
5250	AMEX	EWS	Thu, Feb 9, 2017	21.95	21.99	21.91	21.95
5249	AMEX	EWS	Wed, Feb 8, 2017	21.82	21.84	21.74	21.82
5248	AMEX	EWS	Tue, Feb 7, 2017	21.86	21.86	21.81	21.81
5247	AMEX	EWS	Mon, Feb 6, 2017	21.88	21.88	21.80	21.87
5246	AMEX	EWS	Fri, Feb 3, 2017	21.86	21.93	21.82	21.92
5245	AMEX	EWS	Thu, Feb 2, 2017	21.78	21.84	21.78	21.83
5244	AMEX	EWS	Wed, Feb 1, 2017	21.86	21.90	21.78	21.82
5243	AMEX	EWS	Tue, Jan 31, 2017	21.75	21.81	21.72	21.77
5242	AMEX	EWS	Mon, Jan 30, 2017	21.60	21.75	21.59	21.74
5241	AMEX	EWS	Fri, Jan 27, 2017	21.66	21.67	21.58	21.58
5240	AMEX	EWS	Thu, Jan 26, 2017	21.67	21.68	21.59	21.61
5239	AMEX	EWS	Wed, Jan 25, 2017	21.64	21.79	21.64	21.79
5238	AMEX	EWS	Tue, Jan 24, 2017	21.64	21.75	21.64	21.70
5237	AMEX	EWS	Mon, Jan 23, 2017	21.48	21.55	21.43	21.53
5236	AMEX	EWS	Fri, Jan 20, 2017	21.28	21.38	21.27	21.38
5235	AMEX	EWS	Thu, Jan 19, 2017	21.24	21.28	21.19	21.26
5234	AMEX	EWS	Wed, Jan 18, 2017	21.24	21.25	21.11	21.16
5233	AMEX	EWS	Tue, Jan 17, 2017	21.38	21.40	21.31	21.32
5232	AMEX	EWS	Fri, Jan 13, 2017	21.39	21.41	21.32	21.37
5231	AMEX	EWS	Thu, Jan 12, 2017	21.25	21.25	21.15	21.23
5230	AMEX	EWS	Wed, Jan 11, 2017	21.03	21.22	20.96	21.18
5229	AMEX	EWS	Tue, Jan 10, 2017	21.04	21.14	21.04	21.07
5228	AMEX	EWS	Mon, Jan 9, 2017	20.77	20.90	20.77	20.87
5227	AMEX	EWS	Fri, Jan 6, 2017	20.72	20.75	20.70	20.71
5226	AMEX	EWS	Thu, Jan 5, 2017	20.77	20.90	20.74	20.84
5225	AMEX	EWS	Wed, Jan 4, 2017	20.37	20.47	20.36	20.45
5224	AMEX	EWS	Tue, Jan 3, 2017	20.07	20.13	20.03	20.13
5223	AMEX	EWS	Fri, Dec 30, 2016	20.05	20.06	19.86	19.93
5222	AMEX	EWS	Thu, Dec 29, 2016	20.04	20.14	20.04	20.12
5221	AMEX	EWS	Wed, Dec 28, 2016	20.08	20.10	20.04	20.08
5220	AMEX	EWS	Tue, Dec 27, 2016	20.07	20.12	20.04	20.05
5219	AMEX	EWS	Fri, Dec 23, 2016	20.01	20.01	19.94	20.01
5218	AMEX	EWS	Thu, Dec 22, 2016	20.05	20.05	19.92	19.95
5217	AMEX	EWS	Wed, Dec 21, 2016	20.32	20.36	20.26	20.29
5216	AMEX	EWS	Tue, Dec 20, 2016	21.06	21.07	21.00	20.35
5215	AMEX	EWS	Mon, Dec 19, 2016	21.04	21.06	20.91	20.91
5214	AMEX	EWS	Fri, Dec 16, 2016	21.22	21.26	21.15	21.18
5213	AMEX	EWS	Thu, Dec 15, 2016	21.22	21.23	21.14	21.18
5212	AMEX	EWS	Wed, Dec 14, 2016	21.77	21.80	21.39	21.41
5211	AMEX	EWS	Tue, Dec 13, 2016	21.73	21.86	21.72	21.83
5210	AMEX	EWS	Mon, Dec 12, 2016	21.73	21.75	21.68	21.73
5209	AMEX	EWS	Fri, Dec 9, 2016	21.66	21.71	21.60	21.71
5208	AMEX	EWS	Thu, Dec 8, 2016	21.74	21.84	21.72	21.83
5207	AMEX	EWS	Wed, Dec 7, 2016	21.84	22.00	21.81	22.00
5206	AMEX	EWS	Tue, Dec 6, 2016	21.70	21.76	21.70	21.71
5205	AMEX	EWS	Mon, Dec 5, 2016	21.60	21.72	21.60	21.67
5204	AMEX	EWS	Fri, Dec 2, 2016	21.40	21.53	21.40	21.43
5203	AMEX	EWS	Thu, Dec 1, 2016	21.32	21.32	21.23	21.28
5202	AMEX	EWS	Wed, Nov 30, 2016	21.14	21.16	21.05	21.05
5201	AMEX	EWS	Tue, Nov 29, 2016	20.92	21.01	20.87	20.98
5200	AMEX	EWS	Mon, Nov 28, 2016	20.99	21.06	20.96	21.00
5199	AMEX	EWS	Fri, Nov 25, 2016	20.83	20.90	20.83	20.87
5198	AMEX	EWS	Wed, Nov 23, 2016	20.55	20.56	20.49	20.52
5197	AMEX	EWS	Tue, Nov 22, 2016	20.58	20.66	20.53	20.65
5196	AMEX	EWS	Mon, Nov 21, 2016	20.54	20.61	20.48	20.61
5195	AMEX	EWS	Fri, Nov 18, 2016	20.70	20.70	20.52	20.59
5194	AMEX	EWS	Thu, Nov 17, 2016	20.52	20.59	20.47	20.50
5193	AMEX	EWS	Wed, Nov 16, 2016	20.34	20.43	20.31	20.37
5192	AMEX	EWS	Tue, Nov 15, 2016	20.33	20.48	20.31	20.46
5191	AMEX	EWS	Mon, Nov 14, 2016	20.25	20.27	20.12	20.21
5190	AMEX	EWS	Fri, Nov 11, 2016	20.37	20.43	20.24	20.36
5189	AMEX	EWS	Thu, Nov 10, 2016	20.68	20.69	20.45	20.52
5188	AMEX	EWS	Wed, Nov 9, 2016	20.73	20.94	20.65	20.74
5187	AMEX	EWS	Tue, Nov 8, 2016	20.90	21.12	20.89	21.06
5186	AMEX	EWS	Mon, Nov 7, 2016	20.76	20.92	20.76	20.90
5185	AMEX	EWS	Fri, Nov 4, 2016	10.26	10.32	10.25	10.27
5184	AMEX	EWS	Thu, Nov 3, 2016	10.37	10.38	10.33	10.36
5183	AMEX	EWS	Wed, Nov 2, 2016	10.39	10.41	10.32	10.32
5182	AMEX	EWS	Tue, Nov 1, 2016	10.36	10.36	10.27	10.30
5181	AMEX	EWS	Mon, Oct 31, 2016	10.31	10.35	10.28	10.35
5180	AMEX	EWS	Fri, Oct 28, 2016	10.33	10.36	10.28	10.31
5179	AMEX	EWS	Thu, Oct 27, 2016	10.43	10.43	10.35	10.37
5178	AMEX	EWS	Wed, Oct 26, 2016	10.44	10.44	10.39	10.40
5177	AMEX	EWS	Tue, Oct 25, 2016	10.48	10.52	10.47	10.50
5176	AMEX	EWS	Mon, Oct 24, 2016	10.50	10.51	10.47	10.51
5175	AMEX	EWS	Fri, Oct 21, 2016	10.36	10.43	10.35	10.42
5174	AMEX	EWS	Thu, Oct 20, 2016	10.47	10.50	10.42	10.46
5173	AMEX	EWS	Wed, Oct 19, 2016	10.52	10.53	10.49	10.51
5172	AMEX	EWS	Tue, Oct 18, 2016	10.47	10.50	10.45	10.47
5171	AMEX	EWS	Mon, Oct 17, 2016	10.38	10.42	10.38	10.41
5170	AMEX	EWS	Fri, Oct 14, 2016	10.42	10.46	10.38	10.38
5169	AMEX	EWS	Thu, Oct 13, 2016	10.38	10.43	10.29	10.39
5168	AMEX	EWS	Wed, Oct 12, 2016	10.41	10.43	10.37	10.42
5167	AMEX	EWS	Tue, Oct 11, 2016	10.62	10.62	10.50	10.52
5166	AMEX	EWS	Mon, Oct 10, 2016	10.72	10.75	10.67	10.72
5165	AMEX	EWS	Fri, Oct 7, 2016	10.79	10.80	10.62	10.72
5164	AMEX	EWS	Thu, Oct 6, 2016	10.81	10.84	10.78	10.84
5163	AMEX	EWS	Wed, Oct 5, 2016	10.81	10.88	10.81	10.87
5162	AMEX	EWS	Tue, Oct 4, 2016	10.79	10.79	10.69	10.71
5161	AMEX	EWS	Mon, Oct 3, 2016	10.78	10.83	10.75	10.81
5160	AMEX	EWS	Fri, Sep 30, 2016	10.81	10.91	10.81	10.86
5159	AMEX	EWS	Thu, Sep 29, 2016	10.84	10.89	10.76	10.78
5158	AMEX	EWS	Wed, Sep 28, 2016	10.76	10.84	10.72	10.84
5157	AMEX	EWS	Tue, Sep 27, 2016	10.74	10.79	10.70	10.79
5156	AMEX	EWS	Mon, Sep 26, 2016	10.75	10.77	10.70	10.70
5155	AMEX	EWS	Fri, Sep 23, 2016	10.76	10.79	10.73	10.74
5154	AMEX	EWS	Thu, Sep 22, 2016	10.85	10.89	10.83	10.87
5153	AMEX	EWS	Wed, Sep 21, 2016	10.75	10.92	10.74	10.92
5152	AMEX	EWS	Tue, Sep 20, 2016	10.74	10.74	10.69	10.72
5151	AMEX	EWS	Mon, Sep 19, 2016	10.68	10.73	10.66	10.69
5150	AMEX	EWS	Fri, Sep 16, 2016	10.61	10.62	10.55	10.60
5149	AMEX	EWS	Thu, Sep 15, 2016	10.55	10.67	10.53	10.66
5148	AMEX	EWS	Wed, Sep 14, 2016	10.52	10.62	10.52	10.54
5147	AMEX	EWS	Tue, Sep 13, 2016	10.63	10.64	10.47	10.50
5146	AMEX	EWS	Mon, Sep 12, 2016	10.60	10.79	10.60	10.76
5145	AMEX	EWS	Fri, Sep 9, 2016	10.82	10.82	10.73	10.73
5144	AMEX	EWS	Thu, Sep 8, 2016	11.03	11.06	10.97	10.99
5143	AMEX	EWS	Wed, Sep 7, 2016	11.08	11.09	11.03	11.06
5142	AMEX	EWS	Tue, Sep 6, 2016	10.97	11.10	10.97	11.10
5141	AMEX	EWS	Fri, Sep 2, 2016	10.61	10.66	10.59	10.64
5140	AMEX	EWS	Thu, Sep 1, 2016	10.55	10.64	10.55	10.64
5139	AMEX	EWS	Wed, Aug 31, 2016	10.63	10.63	10.58	10.59
5138	AMEX	EWS	Tue, Aug 30, 2016	10.67	10.70	10.61	10.66
5137	AMEX	EWS	Mon, Aug 29, 2016	10.70	10.77	10.68	10.77
5136	AMEX	EWS	Fri, Aug 26, 2016	10.86	10.96	10.73	10.78
5135	AMEX	EWS	Thu, Aug 25, 2016	10.93	10.99	10.93	10.96
5134	AMEX	EWS	Wed, Aug 24, 2016	10.89	10.93	10.87	10.87
5133	AMEX	EWS	Tue, Aug 23, 2016	10.87	10.88	10.81	10.82
5132	AMEX	EWS	Mon, Aug 22, 2016	10.79	10.82	10.75	10.78
5131	AMEX	EWS	Fri, Aug 19, 2016	10.83	10.90	10.82	10.87
5130	AMEX	EWS	Thu, Aug 18, 2016	10.86	10.95	10.86	10.95
5129	AMEX	EWS	Wed, Aug 17, 2016	10.88	10.92	10.79	10.89
5128	AMEX	EWS	Tue, Aug 16, 2016	10.98	11.00	10.93	10.94
5127	AMEX	EWS	Mon, Aug 15, 2016	10.93	11.03	10.93	11.00
5126	AMEX	EWS	Fri, Aug 12, 2016	10.93	10.93	10.86	10.90
5125	AMEX	EWS	Thu, Aug 11, 2016	10.97	11.03	10.95	11.02
5124	AMEX	EWS	Wed, Aug 10, 2016	10.96	10.97	10.92	10.95
5123	AMEX	EWS	Tue, Aug 9, 2016	10.99	11.01	10.94	10.96
5122	AMEX	EWS	Mon, Aug 8, 2016	10.90	10.94	10.90	10.93
5121	AMEX	EWS	Fri, Aug 5, 2016	10.82	10.85	10.77	10.84
5120	AMEX	EWS	Thu, Aug 4, 2016	10.83	10.88	10.82	10.84
5119	AMEX	EWS	Wed, Aug 3, 2016	10.76	10.84	10.76	10.83
5118	AMEX	EWS	Tue, Aug 2, 2016	10.88	10.90	10.79	10.83
5117	AMEX	EWS	Mon, Aug 1, 2016	10.95	10.99	10.92	10.95
5116	AMEX	EWS	Fri, Jul 29, 2016	10.82	10.94	10.82	10.92
5115	AMEX	EWS	Thu, Jul 28, 2016	10.90	10.95	10.90	10.95
5114	AMEX	EWS	Wed, Jul 27, 2016	11.03	11.06	10.92	11.04
5113	AMEX	EWS	Tue, Jul 26, 2016	10.98	11.00	10.92	10.95
5112	AMEX	EWS	Mon, Jul 25, 2016	10.93	10.95	10.89	10.90
5111	AMEX	EWS	Fri, Jul 22, 2016	11.05	11.06	11.00	11.03
5110	AMEX	EWS	Thu, Jul 21, 2016	11.00	11.04	10.99	11.01
5109	AMEX	EWS	Wed, Jul 20, 2016	11.04	11.08	11.00	11.06
5108	AMEX	EWS	Tue, Jul 19, 2016	11.04	11.06	11.00	11.01
5107	AMEX	EWS	Mon, Jul 18, 2016	11.08	11.17	11.08	11.16
5106	AMEX	EWS	Fri, Jul 15, 2016	11.11	11.13	11.08	11.13
5105	AMEX	EWS	Thu, Jul 14, 2016	11.20	11.23	11.17	11.19
5104	AMEX	EWS	Wed, Jul 13, 2016	11.08	11.09	11.03	11.07
5103	AMEX	EWS	Tue, Jul 12, 2016	11.03	11.09	11.01	11.07
5102	AMEX	EWS	Mon, Jul 11, 2016	10.90	10.95	10.90	10.94
5101	AMEX	EWS	Fri, Jul 8, 2016	10.85	10.95	10.84	10.95
5100	AMEX	EWS	Thu, Jul 7, 2016	10.83	10.87	10.77	10.80
5099	AMEX	EWS	Wed, Jul 6, 2016	10.66	10.80	10.63	10.79
5098	AMEX	EWS	Tue, Jul 5, 2016	10.85	10.85	10.80	10.83
5097	AMEX	EWS	Fri, Jul 1, 2016	10.87	10.92	10.86	10.92
5096	AMEX	EWS	Thu, Jun 30, 2016	10.78	10.88	10.77	10.87
5095	AMEX	EWS	Wed, Jun 29, 2016	10.68	10.72	10.66	10.69
5094	AMEX	EWS	Tue, Jun 28, 2016	10.41	10.46	10.37	10.45
5093	AMEX	EWS	Mon, Jun 27, 2016	10.19	10.19	10.03	10.11
5092	AMEX	EWS	Fri, Jun 24, 2016	10.29	10.49	10.26	10.27
5091	AMEX	EWS	Thu, Jun 23, 2016	10.71	10.81	10.68	10.81
5090	AMEX	EWS	Wed, Jun 22, 2016	10.67	10.72	10.65	10.68
5089	AMEX	EWS	Tue, Jun 21, 2016	10.66	10.71	10.62	10.60
5088	AMEX	EWS	Mon, Jun 20, 2016	10.70	10.74	10.68	10.70
5087	AMEX	EWS	Fri, Jun 17, 2016	10.45	10.49	10.41	10.48
5086	AMEX	EWS	Thu, Jun 16, 2016	10.38	10.50	10.30	10.48
5085	AMEX	EWS	Wed, Jun 15, 2016	10.46	10.55	10.46	10.49
5084	AMEX	EWS	Tue, Jun 14, 2016	10.44	10.49	10.38	10.42
5083	AMEX	EWS	Mon, Jun 13, 2016	10.46	10.55	10.44	10.44
5082	AMEX	EWS	Fri, Jun 10, 2016	10.65	10.66	10.54	10.56
5081	AMEX	EWS	Thu, Jun 9, 2016	10.80	10.84	10.77	10.84
5080	AMEX	EWS	Wed, Jun 8, 2016	10.92	10.96	10.91	10.93
5079	AMEX	EWS	Tue, Jun 7, 2016	10.80	10.85	10.80	10.84
5078	AMEX	EWS	Mon, Jun 6, 2016	10.68	10.79	10.68	10.77
5077	AMEX	EWS	Fri, Jun 3, 2016	10.55	10.63	10.55	10.62
5076	AMEX	EWS	Thu, Jun 2, 2016	10.38	10.45	10.37	10.44
5075	AMEX	EWS	Wed, Jun 1, 2016	10.37	10.41	10.35	10.40
5074	AMEX	EWS	Tue, May 31, 2016	10.40	10.43	10.38	10.42
5073	AMEX	EWS	Fri, May 27, 2016	10.47	10.50	10.42	10.43
5072	AMEX	EWS	Thu, May 26, 2016	10.39	10.41	10.36	10.39
5071	AMEX	EWS	Wed, May 25, 2016	10.30	10.38	10.30	10.36
5070	AMEX	EWS	Tue, May 24, 2016	10.22	10.32	10.20	10.29
5069	AMEX	EWS	Mon, May 23, 2016	10.26	10.29	10.25	10.26
5068	AMEX	EWS	Fri, May 20, 2016	10.30	10.31	10.26	10.26
5067	AMEX	EWS	Thu, May 19, 2016	10.18	10.18	10.11	10.15
5066	AMEX	EWS	Wed, May 18, 2016	10.27	10.37	10.23	10.27
5065	AMEX	EWS	Tue, May 17, 2016	10.38	10.43	10.32	10.34
5064	AMEX	EWS	Mon, May 16, 2016	10.23	10.33	10.23	10.30
5063	AMEX	EWS	Fri, May 13, 2016	10.28	10.31	10.21	10.22
5062	AMEX	EWS	Thu, May 12, 2016	10.36	10.38	10.28	10.29
5061	AMEX	EWS	Wed, May 11, 2016	10.28	10.34	10.28	10.30
5060	AMEX	EWS	Tue, May 10, 2016	10.28	10.35	10.27	10.35
5059	AMEX	EWS	Mon, May 9, 2016	10.40	10.42	10.33	10.33
5058	AMEX	EWS	Fri, May 6, 2016	10.40	10.43	10.35	10.41
5057	AMEX	EWS	Thu, May 5, 2016	10.50	10.52	10.44	10.46
5056	AMEX	EWS	Wed, May 4, 2016	10.52	10.55	10.43	10.45
5055	AMEX	EWS	Tue, May 3, 2016	10.73	10.73	10.63	10.64
5054	AMEX	EWS	Mon, May 2, 2016	10.84	10.91	10.82	10.90
5053	AMEX	EWS	Fri, Apr 29, 2016	10.90	10.93	10.80	10.87
5052	AMEX	EWS	Thu, Apr 28, 2016	10.98	11.06	10.96	10.98
5051	AMEX	EWS	Wed, Apr 27, 2016	11.02	11.09	10.98	11.04
5050	AMEX	EWS	Tue, Apr 26, 2016	11.05	11.08	11.02	11.06
5049	AMEX	EWS	Mon, Apr 25, 2016	11.10	11.10	11.04	11.07
5048	AMEX	EWS	Fri, Apr 22, 2016	11.19	11.22	11.12	11.15
5047	AMEX	EWS	Thu, Apr 21, 2016	11.30	11.30	11.17	11.21
5046	AMEX	EWS	Wed, Apr 20, 2016	11.33	11.37	11.30	11.32
5045	AMEX	EWS	Tue, Apr 19, 2016	11.32	11.41	11.32	11.37
5044	AMEX	EWS	Mon, Apr 18, 2016	11.02	11.15	11.02	11.14
5043	AMEX	EWS	Fri, Apr 15, 2016	11.07	11.08	11.04	11.05
5042	AMEX	EWS	Thu, Apr 14, 2016	11.04	11.05	11.01	11.02
5041	AMEX	EWS	Wed, Apr 13, 2016	11.03	11.08	11.01	11.05
5040	AMEX	EWS	Tue, Apr 12, 2016	10.72	10.83	10.69	10.82
5039	AMEX	EWS	Mon, Apr 11, 2016	10.74	10.79	10.71	10.74
5038	AMEX	EWS	Fri, Apr 8, 2016	10.73	10.73	10.62	10.64
5037	AMEX	EWS	Thu, Apr 7, 2016	10.64	10.67	10.57	10.60
5036	AMEX	EWS	Wed, Apr 6, 2016	10.61	10.75	10.60	10.74
5035	AMEX	EWS	Tue, Apr 5, 2016	10.74	10.74	10.74	10.56
5034	AMEX	EWS	Mon, Apr 4, 2016	10.82	10.82	10.73	10.74
5033	AMEX	EWS	Fri, Apr 1, 2016	10.71	10.85	10.68	10.84
5032	AMEX	EWS	Thu, Mar 31, 2016	10.91	10.93	10.84	10.86
5031	AMEX	EWS	Wed, Mar 30, 2016	10.98	11.05	10.95	10.96
5030	AMEX	EWS	Tue, Mar 29, 2016	10.64	10.64	10.58	10.77
5029	AMEX	EWS	Mon, Mar 28, 2016	10.63	10.64	10.61	10.64
5028	AMEX	EWS	Thu, Mar 24, 2016	10.68	10.71	10.62	10.71
5027	AMEX	EWS	Wed, Mar 23, 2016	10.89	10.89	10.79	10.79
5026	AMEX	EWS	Tue, Mar 22, 2016	10.93	10.94	10.90	10.94
5025	AMEX	EWS	Mon, Mar 21, 2016	10.95	10.97	10.91	10.95
5024	AMEX	EWS	Fri, Mar 18, 2016	11.09	11.11	11.01	11.01
5023	AMEX	EWS	Thu, Mar 17, 2016	10.89	11.02	10.85	11.01
5022	AMEX	EWS	Wed, Mar 16, 2016	10.52	10.76	10.50	10.72
5021	AMEX	EWS	Tue, Mar 15, 2016	10.60	10.60	10.60	10.54
5020	AMEX	EWS	Mon, Mar 14, 2016	10.61	10.65	10.59	10.60
5019	AMEX	EWS	Fri, Mar 11, 2016	10.59	10.65	10.55	10.63
5018	AMEX	EWS	Thu, Mar 10, 2016	10.42	10.47	10.34	10.43
5017	AMEX	EWS	Wed, Mar 9, 2016	10.33	10.50	10.33	10.45
5016	AMEX	EWS	Tue, Mar 8, 2016	10.57	10.61	10.57	10.33
5015	AMEX	EWS	Mon, Mar 7, 2016	10.46	10.57	10.46	10.57
5014	AMEX	EWS	Fri, Mar 4, 2016	10.29	10.29	10.29	10.61
5013	AMEX	EWS	Thu, Mar 3, 2016	10.27	10.32	10.24	10.29
5012	AMEX	EWS	Wed, Mar 2, 2016	9.90	10.03	9.90	10.03
5011	AMEX	EWS	Tue, Mar 1, 2016	9.78	9.90	9.76	9.90
5010	AMEX	EWS	Mon, Feb 29, 2016	9.75	9.78	9.69	9.70
5009	AMEX	EWS	Fri, Feb 26, 2016	9.67	9.69	9.57	9.58
5008	AMEX	EWS	Thu, Feb 25, 2016	9.54	9.60	9.50	9.58
5007	AMEX	EWS	Wed, Feb 24, 2016	9.42	9.59	9.41	9.57
5006	AMEX	EWS	Tue, Feb 23, 2016	9.75	9.75	9.68	9.71
5005	AMEX	EWS	Mon, Feb 22, 2016	9.73	9.83	9.72	9.82
5004	AMEX	EWS	Fri, Feb 19, 2016	9.63	9.69	9.61	9.65
5003	AMEX	EWS	Thu, Feb 18, 2016	9.76	9.78	9.69	9.69
5002	AMEX	EWS	Wed, Feb 17, 2016	9.58	9.69	9.56	9.68
5001	AMEX	EWS	Tue, Feb 16, 2016	9.67	9.68	9.62	9.67
5000	AMEX	EWS	Fri, Feb 12, 2016	9.33	9.40	9.30	9.40
4999	AMEX	EWS	Thu, Feb 11, 2016	9.27	9.35	9.24	9.28
4998	AMEX	EWS	Wed, Feb 10, 2016	9.41	9.50	9.37	9.39
4997	AMEX	EWS	Tue, Feb 9, 2016	9.31	9.39	9.17	9.24
4996	AMEX	EWS	Mon, Feb 8, 2016	9.40	9.41	9.30	9.39
4995	AMEX	EWS	Fri, Feb 5, 2016	9.55	9.56	9.43	9.43
4994	AMEX	EWS	Thu, Feb 4, 2016	9.32	9.40	9.28	9.33
4993	AMEX	EWS	Wed, Feb 3, 2016	9.05	9.18	8.92	9.14
4992	AMEX	EWS	Tue, Feb 2, 2016	9.15	9.15	9.03	9.04
4991	AMEX	EWS	Mon, Feb 1, 2016	9.24	9.29	9.19	9.28
4990	AMEX	EWS	Fri, Jan 29, 2016	9.36	9.39	9.32	9.39
4989	AMEX	EWS	Thu, Jan 28, 2016	9.15	9.16	9.03	9.10
4988	AMEX	EWS	Wed, Jan 27, 2016	9.09	9.18	9.04	9.06
4987	AMEX	EWS	Tue, Jan 26, 2016	9.13	9.22	9.13	9.22
4986	AMEX	EWS	Mon, Jan 25, 2016	9.20	9.23	9.12	9.12
4985	AMEX	EWS	Fri, Jan 22, 2016	9.20	9.24	9.18	9.24
4984	AMEX	EWS	Thu, Jan 21, 2016	8.98	9.12	8.94	9.03
4983	AMEX	EWS	Wed, Jan 20, 2016	9.05	9.09	8.91	9.00
4982	AMEX	EWS	Tue, Jan 19, 2016	9.33	9.34	9.22	9.27
4981	AMEX	EWS	Fri, Jan 15, 2016	9.17	9.21	9.08	9.14
4980	AMEX	EWS	Thu, Jan 14, 2016	9.30	9.45	9.26	9.43
4979	AMEX	EWS	Wed, Jan 13, 2016	9.51	9.54	9.33	9.37
4978	AMEX	EWS	Tue, Jan 12, 2016	9.63	9.63	9.52	9.57
4977	AMEX	EWS	Mon, Jan 11, 2016	9.60	9.61	9.49	9.59
4976	AMEX	EWS	Fri, Jan 8, 2016	9.65	9.65	9.56	9.58
4975	AMEX	EWS	Thu, Jan 7, 2016	9.58	9.70	9.54	9.62
4974	AMEX	EWS	Wed, Jan 6, 2016	9.88	9.91	9.83	9.89
4973	AMEX	EWS	Tue, Jan 5, 2016	10.08	10.12	10.06	10.09
4972	AMEX	EWS	Mon, Jan 4, 2016	10.00	10.05	9.96	10.05
4971	AMEX	EWS	Thu, Dec 31, 2015	10.33	10.34	10.27	10.28
4970	AMEX	EWS	Wed, Dec 30, 2015	10.32	10.36	10.31	10.34
4969	AMEX	EWS	Tue, Dec 29, 2015	10.39	10.43	10.39	10.40
4968	AMEX	EWS	Mon, Dec 28, 2015	10.40	10.41	10.33	10.36
4967	AMEX	EWS	Thu, Dec 24, 2015	10.37	10.43	10.37	10.39
4966	AMEX	EWS	Wed, Dec 23, 2015	10.33	10.41	10.33	10.40
4965	AMEX	EWS	Tue, Dec 22, 2015	10.31	10.33	10.27	10.32
4964	AMEX	EWS	Mon, Dec 21, 2015	10.28	10.31	10.21	10.26
4963	AMEX	EWS	Fri, Dec 18, 2015	10.43	10.46	10.39	10.39
4962	AMEX	EWS	Thu, Dec 17, 2015	10.54	10.54	10.39	10.43
4961	AMEX	EWS	Wed, Dec 16, 2015	10.49	10.65	10.46	10.56
4960	AMEX	EWS	Tue, Dec 15, 2015	10.47	10.50	10.45	10.48
4959	AMEX	EWS	Mon, Dec 14, 2015	10.33	10.38	10.27	10.38
4958	AMEX	EWS	Fri, Dec 11, 2015	10.33	10.38	10.30	10.36
4957	AMEX	EWS	Thu, Dec 10, 2015	10.55	10.58	10.52	10.55
4956	AMEX	EWS	Wed, Dec 9, 2015	10.56	10.64	10.51	10.53
4955	AMEX	EWS	Tue, Dec 8, 2015	10.50	10.59	10.48	10.58
4954	AMEX	EWS	Mon, Dec 7, 2015	10.71	10.72	10.64	10.65
4953	AMEX	EWS	Fri, Dec 4, 2015	10.64	10.76	10.64	10.73
4952	AMEX	EWS	Thu, Dec 3, 2015	10.64	10.68	10.58	10.60
4951	AMEX	EWS	Wed, Dec 2, 2015	10.56	10.59	10.49	10.52
4950	AMEX	EWS	Tue, Dec 1, 2015	10.57	10.65	10.57	10.65
4949	AMEX	EWS	Mon, Nov 30, 2015	10.50	10.55	10.48	10.51
4948	AMEX	EWS	Fri, Nov 27, 2015	10.42	10.45	10.42	10.45
4947	AMEX	EWS	Wed, Nov 25, 2015	10.63	10.70	10.60	10.67
4946	AMEX	EWS	Tue, Nov 24, 2015	10.71	10.80	10.71	10.76
4945	AMEX	EWS	Mon, Nov 23, 2015	10.58	10.63	10.58	10.62
4944	AMEX	EWS	Fri, Nov 20, 2015	10.70	10.76	10.70	10.75
4943	AMEX	EWS	Thu, Nov 19, 2015	10.74	10.76	10.70	10.71
4942	AMEX	EWS	Wed, Nov 18, 2015	10.49	10.57	10.45	10.57
4941	AMEX	EWS	Tue, Nov 17, 2015	10.61	10.66	10.61	10.64
4940	AMEX	EWS	Mon, Nov 16, 2015	10.60	10.70	10.60	10.67
4939	AMEX	EWS	Fri, Nov 13, 2015	10.60	10.60	10.51	10.54
4938	AMEX	EWS	Thu, Nov 12, 2015	10.70	10.73	10.67	10.70
4937	AMEX	EWS	Wed, Nov 11, 2015	10.87	10.91	10.83	10.83
4936	AMEX	EWS	Tue, Nov 10, 2015	10.81	10.83	10.75	10.80
4935	AMEX	EWS	Mon, Nov 9, 2015	10.85	10.88	10.80	10.83
4934	AMEX	EWS	Fri, Nov 6, 2015	10.98	11.07	10.96	11.07
4933	AMEX	EWS	Thu, Nov 5, 2015	11.19	11.22	11.14	11.21
4932	AMEX	EWS	Wed, Nov 4, 2015	11.33	11.35	11.20	11.27
4931	AMEX	EWS	Tue, Nov 3, 2015	11.18	11.30	11.16	11.27
4930	AMEX	EWS	Mon, Nov 2, 2015	11.09	11.14	11.06	11.14
4929	AMEX	EWS	Fri, Oct 30, 2015	11.15	11.15	11.10	11.12
4928	AMEX	EWS	Thu, Oct 29, 2015	11.10	11.15	11.06	11.14
4927	AMEX	EWS	Wed, Oct 28, 2015	11.30	11.38	11.16	11.28
4926	AMEX	EWS	Tue, Oct 27, 2015	11.35	11.35	11.29	11.33
4925	AMEX	EWS	Mon, Oct 26, 2015	11.52	11.53	11.49	11.50
4924	AMEX	EWS	Fri, Oct 23, 2015	11.49	11.52	11.45	11.47
4923	AMEX	EWS	Thu, Oct 22, 2015	11.33	11.45	11.33	11.42
4922	AMEX	EWS	Wed, Oct 21, 2015	11.30	11.30	11.22	11.22
4921	AMEX	EWS	Tue, Oct 20, 2015	11.29	11.32	11.27	11.31
4920	AMEX	EWS	Mon, Oct 19, 2015	11.33	11.33	11.28	11.31
4919	AMEX	EWS	Fri, Oct 16, 2015	11.40	11.41	11.36	11.38
4918	AMEX	EWS	Thu, Oct 15, 2015	11.32	11.40	11.31	11.38
4917	AMEX	EWS	Wed, Oct 14, 2015	11.18	11.24	11.17	11.21
4916	AMEX	EWS	Tue, Oct 13, 2015	11.03	11.11	11.01	11.05
4915	AMEX	EWS	Mon, Oct 12, 2015	11.28	11.28	11.22	11.22
4914	AMEX	EWS	Fri, Oct 9, 2015	11.20	11.24	11.14	11.17
4913	AMEX	EWS	Thu, Oct 8, 2015	10.82	10.96	10.81	10.95
4912	AMEX	EWS	Wed, Oct 7, 2015	10.89	11.00	10.89	10.92
4911	AMEX	EWS	Tue, Oct 6, 2015	10.54	10.59	10.52	10.54
4910	AMEX	EWS	Mon, Oct 5, 2015	10.37	10.48	10.37	10.44
4909	AMEX	EWS	Fri, Oct 2, 2015	9.97	10.14	9.95	10.13
4908	AMEX	EWS	Thu, Oct 1, 2015	10.12	10.13	10.02	10.11
4907	AMEX	EWS	Wed, Sep 30, 2015	10.13	10.17	10.08	10.17
4906	AMEX	EWS	Tue, Sep 29, 2015	10.04	10.10	10.02	10.04
4905	AMEX	EWS	Mon, Sep 28, 2015	10.05	10.06	9.93	9.97
4904	AMEX	EWS	Fri, Sep 25, 2015	10.28	10.28	10.15	10.19
4903	AMEX	EWS	Thu, Sep 24, 2015	10.19	10.27	10.12	10.26
4902	AMEX	EWS	Wed, Sep 23, 2015	10.31	10.33	10.23	10.27
4901	AMEX	EWS	Tue, Sep 22, 2015	10.40	10.42	10.35	10.42
4900	AMEX	EWS	Mon, Sep 21, 2015	10.57	10.61	10.54	10.55
4899	AMEX	EWS	Fri, Sep 18, 2015	10.65	10.67	10.52	10.57
4898	AMEX	EWS	Thu, Sep 17, 2015	10.73	10.92	10.70	10.72
4897	AMEX	EWS	Wed, Sep 16, 2015	10.60	10.69	10.60	10.69
4896	AMEX	EWS	Tue, Sep 15, 2015	10.50	10.57	10.47	10.56
4895	AMEX	EWS	Mon, Sep 14, 2015	10.52	10.52	10.47	10.49
4894	AMEX	EWS	Fri, Sep 11, 2015	10.47	10.58	10.47	10.56
4893	AMEX	EWS	Thu, Sep 10, 2015	10.47	10.56	10.47	10.52
4892	AMEX	EWS	Wed, Sep 9, 2015	10.67	10.72	10.55	10.57
4891	AMEX	EWS	Tue, Sep 8, 2015	10.45	10.49	10.42	10.49
4890	AMEX	EWS	Fri, Sep 4, 2015	10.31	10.33	10.23	10.26
4889	AMEX	EWS	Thu, Sep 3, 2015	10.52	10.59	10.48	10.50
4888	AMEX	EWS	Wed, Sep 2, 2015	10.45	10.49	10.40	10.49
4887	AMEX	EWS	Tue, Sep 1, 2015	10.40	10.42	10.31	10.35
4886	AMEX	EWS	Mon, Aug 31, 2015	10.57	10.61	10.51	10.58
4885	AMEX	EWS	Fri, Aug 28, 2015	10.77	10.81	10.74	10.79
4884	AMEX	EWS	Thu, Aug 27, 2015	10.80	10.90	10.78	10.85
4883	AMEX	EWS	Wed, Aug 26, 2015	10.57	10.62	10.43	10.62
4882	AMEX	EWS	Tue, Aug 25, 2015	10.68	11.00	10.45	10.45
4881	AMEX	EWS	Mon, Aug 24, 2015	9.95	10.25	9.83	10.18
4880	AMEX	EWS	Fri, Aug 21, 2015	10.75	10.76	10.56	10.59
4879	AMEX	EWS	Thu, Aug 20, 2015	10.91	10.95	10.85	10.85
4878	AMEX	EWS	Wed, Aug 19, 2015	11.08	11.10	10.96	11.02
4877	AMEX	EWS	Tue, Aug 18, 2015	11.14	11.15	11.09	11.10
4876	AMEX	EWS	Mon, Aug 17, 2015	11.13	11.17	11.10	11.16
4875	AMEX	EWS	Fri, Aug 14, 2015	11.35	11.38	11.30	11.35
4874	AMEX	EWS	Thu, Aug 13, 2015	11.26	11.33	11.26	11.28
4873	AMEX	EWS	Wed, Aug 12, 2015	11.14	11.22	11.07	11.19
4872	AMEX	EWS	Tue, Aug 11, 2015	11.43	11.49	11.39	11.44
4871	AMEX	EWS	Mon, Aug 10, 2015	11.81	11.93	11.80	11.93
4870	AMEX	EWS	Fri, Aug 7, 2015	11.78	11.82	11.76	11.81
4869	AMEX	EWS	Thu, Aug 6, 2015	11.85	11.85	11.78	11.81
4868	AMEX	EWS	Wed, Aug 5, 2015	11.87	11.90	11.83	11.84
4867	AMEX	EWS	Tue, Aug 4, 2015	11.93	11.96	11.89	11.91
4866	AMEX	EWS	Mon, Aug 3, 2015	11.92	11.95	11.87	11.90
4865	AMEX	EWS	Fri, Jul 31, 2015	12.04	12.09	12.02	12.04
4864	AMEX	EWS	Thu, Jul 30, 2015	12.18	12.18	12.09	12.14
4863	AMEX	EWS	Wed, Jul 29, 2015	12.30	12.38	12.29	12.36
4862	AMEX	EWS	Tue, Jul 28, 2015	12.28	12.32	12.24	12.32
4861	AMEX	EWS	Mon, Jul 27, 2015	12.33	12.35	12.28	12.29
4860	AMEX	EWS	Fri, Jul 24, 2015	12.48	12.52	12.44	12.47
4859	AMEX	EWS	Thu, Jul 23, 2015	12.55	12.59	12.49	12.51
4858	AMEX	EWS	Wed, Jul 22, 2015	12.57	12.58	12.53	12.54
4857	AMEX	EWS	Tue, Jul 21, 2015	12.64	12.66	12.61	12.63
4856	AMEX	EWS	Mon, Jul 20, 2015	12.59	12.64	12.58	12.63
4855	AMEX	EWS	Fri, Jul 17, 2015	12.61	12.62	12.59	12.59
4854	AMEX	EWS	Thu, Jul 16, 2015	12.56	12.63	12.56	12.62
4853	AMEX	EWS	Wed, Jul 15, 2015	12.49	12.53	12.48	12.50
4852	AMEX	EWS	Tue, Jul 14, 2015	12.50	12.56	12.50	12.54
4851	AMEX	EWS	Mon, Jul 13, 2015	12.52	12.58	12.52	12.58
4850	AMEX	EWS	Fri, Jul 10, 2015	12.46	12.53	12.46	12.52
4849	AMEX	EWS	Thu, Jul 9, 2015	12.48	12.48	12.37	12.37
4848	AMEX	EWS	Wed, Jul 8, 2015	12.47	12.47	12.37	12.38
4847	AMEX	EWS	Tue, Jul 7, 2015	12.57	12.60	12.46	12.58
4846	AMEX	EWS	Mon, Jul 6, 2015	12.58	12.69	12.55	12.63
4845	AMEX	EWS	Thu, Jul 2, 2015	12.62	12.66	12.60	12.63
4844	AMEX	EWS	Wed, Jul 1, 2015	12.64	12.64	12.57	12.59
4843	AMEX	EWS	Tue, Jun 30, 2015	12.63	12.65	12.56	12.57
4842	AMEX	EWS	Mon, Jun 29, 2015	12.43	12.49	12.39	12.39
4841	AMEX	EWS	Fri, Jun 26, 2015	12.60	12.63	12.56	12.57
4840	AMEX	EWS	Thu, Jun 25, 2015	12.77	12.79	12.74	12.75
4839	AMEX	EWS	Wed, Jun 24, 2015	12.95	12.99	12.93	12.93
4838	AMEX	EWS	Tue, Jun 23, 2015	12.93	12.96	12.92	12.95
4837	AMEX	EWS	Mon, Jun 22, 2015	12.95	12.99	12.92	12.94
4836	AMEX	EWS	Fri, Jun 19, 2015	12.91	12.92	12.84	12.84
4835	AMEX	EWS	Thu, Jun 18, 2015	12.93	13.00	12.90	12.96
4834	AMEX	EWS	Wed, Jun 17, 2015	12.81	12.98	12.77	12.97
4833	AMEX	EWS	Tue, Jun 16, 2015	12.79	12.83	12.75	12.80
4832	AMEX	EWS	Mon, Jun 15, 2015	12.72	12.77	12.69	12.76
4831	AMEX	EWS	Fri, Jun 12, 2015	12.87	12.94	12.86	12.91
4830	AMEX	EWS	Thu, Jun 11, 2015	12.86	12.89	12.84	12.88
4829	AMEX	EWS	Wed, Jun 10, 2015	12.78	12.87	12.78	12.85
4828	AMEX	EWS	Tue, Jun 9, 2015	12.64	12.64	12.58	12.61
4827	AMEX	EWS	Mon, Jun 8, 2015	12.58	12.59	12.56	12.58
4826	AMEX	EWS	Fri, Jun 5, 2015	12.63	12.66	12.56	12.63
4825	AMEX	EWS	Thu, Jun 4, 2015	12.77	12.81	12.74	12.76
4824	AMEX	EWS	Wed, Jun 3, 2015	12.80	12.86	12.75	12.84
4823	AMEX	EWS	Tue, Jun 2, 2015	12.73	12.81	12.71	12.79
4822	AMEX	EWS	Mon, Jun 1, 2015	12.82	12.86	12.79	12.81
4821	AMEX	EWS	Fri, May 29, 2015	12.90	12.93	12.88	12.88
4820	AMEX	EWS	Thu, May 28, 2015	12.99	13.06	12.97	13.05
4819	AMEX	EWS	Wed, May 27, 2015	13.03	13.10	12.95	13.09
4818	AMEX	EWS	Tue, May 26, 2015	13.27	13.29	13.16	13.19
4817	AMEX	EWS	Fri, May 22, 2015	13.42	13.44	13.38	13.43
4816	AMEX	EWS	Thu, May 21, 2015	13.41	13.46	13.37	13.45
4815	AMEX	EWS	Wed, May 20, 2015	13.40	13.45	13.37	13.41
4814	AMEX	EWS	Tue, May 19, 2015	13.48	13.50	13.42	13.45
4813	AMEX	EWS	Mon, May 18, 2015	13.60	13.60	13.52	13.52
4812	AMEX	EWS	Fri, May 15, 2015	13.54	13.65	13.54	13.65
4811	AMEX	EWS	Thu, May 14, 2015	13.64	13.66	13.62	13.63
4810	AMEX	EWS	Wed, May 13, 2015	13.52	13.55	13.50	13.52
4809	AMEX	EWS	Tue, May 12, 2015	13.38	13.42	13.34	13.41
4808	AMEX	EWS	Mon, May 11, 2015	13.51	13.55	13.48	13.48
4807	AMEX	EWS	Fri, May 8, 2015	13.53	13.62	13.53	13.57
4806	AMEX	EWS	Thu, May 7, 2015	13.42	13.47	13.41	13.44
4805	AMEX	EWS	Wed, May 6, 2015	13.57	13.58	13.48	13.50
4804	AMEX	EWS	Tue, May 5, 2015	13.56	13.58	13.50	13.52
4803	AMEX	EWS	Mon, May 4, 2015	13.58	13.63	13.53	13.63
4802	AMEX	EWS	Fri, May 1, 2015	13.70	13.72	13.68	13.69
4801	AMEX	EWS	Thu, Apr 30, 2015	13.72	13.73	13.67	13.68
4800	AMEX	EWS	Wed, Apr 29, 2015	13.74	13.80	13.73	13.73
4799	AMEX	EWS	Tue, Apr 28, 2015	13.70	13.77	13.69	13.77
4798	AMEX	EWS	Mon, Apr 27, 2015	13.70	13.78	13.65	13.67
4797	AMEX	EWS	Fri, Apr 24, 2015	13.61	13.65	13.59	13.63
4796	AMEX	EWS	Thu, Apr 23, 2015	13.42	13.50	13.40	13.49
4795	AMEX	EWS	Wed, Apr 22, 2015	13.41	13.44	13.39	13.42
4794	AMEX	EWS	Tue, Apr 21, 2015	13.35	13.38	13.33	13.37
4793	AMEX	EWS	Mon, Apr 20, 2015	13.41	13.45	13.40	13.42
4792	AMEX	EWS	Fri, Apr 17, 2015	13.41	13.46	13.38	13.45
4791	AMEX	EWS	Thu, Apr 16, 2015	13.38	13.50	13.37	13.48
4790	AMEX	EWS	Wed, Apr 15, 2015	13.36	13.48	13.36	13.45
4789	AMEX	EWS	Tue, Apr 14, 2015	13.26	13.33	13.26	13.29
4788	AMEX	EWS	Mon, Apr 13, 2015	13.01	13.06	13.01	13.01
4787	AMEX	EWS	Fri, Apr 10, 2015	13.05	13.07	13.03	13.06
4786	AMEX	EWS	Thu, Apr 9, 2015	13.06	13.10	13.06	13.09
4785	AMEX	EWS	Wed, Apr 8, 2015	13.11	13.14	13.05	13.14
4784	AMEX	EWS	Tue, Apr 7, 2015	13.05	13.06	12.99	12.99
4783	AMEX	EWS	Mon, Apr 6, 2015	13.09	13.12	13.06	13.07
4782	AMEX	EWS	Thu, Apr 2, 2015	12.99	13.06	12.98	13.04
4781	AMEX	EWS	Wed, Apr 1, 2015	12.86	12.92	12.85	12.89
4780	AMEX	EWS	Tue, Mar 31, 2015	12.73	12.80	12.73	12.80
4779	AMEX	EWS	Mon, Mar 30, 2015	12.88	12.90	12.86	12.87
4778	AMEX	EWS	Fri, Mar 27, 2015	12.86	12.90	12.86	12.88
4777	AMEX	EWS	Thu, Mar 26, 2015	12.86	12.87	12.82	12.82
4776	AMEX	EWS	Wed, Mar 25, 2015	12.83	12.84	12.69	12.71
4775	AMEX	EWS	Tue, Mar 24, 2015	12.80	12.82	12.79	12.80
4774	AMEX	EWS	Mon, Mar 23, 2015	12.73	12.83	12.72	12.82
4773	AMEX	EWS	Fri, Mar 20, 2015	12.60	12.71	12.60	12.71
4772	AMEX	EWS	Thu, Mar 19, 2015	12.44	12.47	12.39	12.45
4771	AMEX	EWS	Wed, Mar 18, 2015	12.24	12.54	12.24	12.54
4770	AMEX	EWS	Tue, Mar 17, 2015	12.32	12.38	12.29	12.38
4769	AMEX	EWS	Mon, Mar 16, 2015	12.36	12.43	12.36	12.42
4768	AMEX	EWS	Fri, Mar 13, 2015	12.32	12.32	12.22	12.27
4767	AMEX	EWS	Thu, Mar 12, 2015	12.35	12.40	12.34	12.38
4766	AMEX	EWS	Wed, Mar 11, 2015	12.33	12.33	12.27	12.27
4765	AMEX	EWS	Tue, Mar 10, 2015	12.41	12.42	12.33	12.33
4764	AMEX	EWS	Mon, Mar 9, 2015	12.52	12.53	12.50	12.50
4763	AMEX	EWS	Fri, Mar 6, 2015	12.61	12.63	12.54	12.56
4762	AMEX	EWS	Thu, Mar 5, 2015	12.68	12.70	12.65	12.68
4761	AMEX	EWS	Wed, Mar 4, 2015	12.72	12.73	12.69	12.72
4760	AMEX	EWS	Tue, Mar 3, 2015	12.77	12.81	12.77	12.79
4759	AMEX	EWS	Mon, Mar 2, 2015	12.77	12.78	12.73	12.77
4758	AMEX	EWS	Fri, Feb 27, 2015	12.82	12.84	12.80	12.82
4757	AMEX	EWS	Thu, Feb 26, 2015	12.95	12.98	12.92	12.92
4756	AMEX	EWS	Wed, Feb 25, 2015	13.02	13.03	12.99	13.01
4755	AMEX	EWS	Tue, Feb 24, 2015	12.93	13.02	12.92	12.99
4754	AMEX	EWS	Mon, Feb 23, 2015	12.84	12.89	12.83	12.88
4753	AMEX	EWS	Fri, Feb 20, 2015	12.90	12.98	12.87	12.96
4752	AMEX	EWS	Thu, Feb 19, 2015	12.90	12.95	12.89	12.89
4751	AMEX	EWS	Wed, Feb 18, 2015	12.90	12.96	12.86	12.96
4750	AMEX	EWS	Tue, Feb 17, 2015	12.86	12.91	12.86	12.90
4749	AMEX	EWS	Fri, Feb 13, 2015	12.88	12.96	12.88	12.96
4748	AMEX	EWS	Thu, Feb 12, 2015	12.87	12.92	12.87	12.92
4747	AMEX	EWS	Wed, Feb 11, 2015	12.87	12.92	12.85	12.89
4746	AMEX	EWS	Tue, Feb 10, 2015	12.86	12.92	12.86	12.90
4745	AMEX	EWS	Mon, Feb 9, 2015	12.85	12.90	12.85	12.87
4744	AMEX	EWS	Fri, Feb 6, 2015	12.95	12.99	12.92	12.96
4743	AMEX	EWS	Thu, Feb 5, 2015	12.92	13.01	12.91	12.97
4742	AMEX	EWS	Wed, Feb 4, 2015	12.98	13.01	12.94	12.96
4741	AMEX	EWS	Tue, Feb 3, 2015	12.90	12.97	12.89	12.96
4740	AMEX	EWS	Mon, Feb 2, 2015	12.88	12.94	12.86	12.92
4739	AMEX	EWS	Fri, Jan 30, 2015	12.83	12.84	12.77	12.77
4738	AMEX	EWS	Thu, Jan 29, 2015	12.88	12.92	12.84	12.92
4737	AMEX	EWS	Wed, Jan 28, 2015	12.86	12.88	12.76	12.77
4736	AMEX	EWS	Tue, Jan 27, 2015	12.88	12.93	12.86	12.93
4735	AMEX	EWS	Mon, Jan 26, 2015	12.90	12.96	12.88	12.93
4734	AMEX	EWS	Fri, Jan 23, 2015	13.00	13.03	12.96	12.97
4733	AMEX	EWS	Thu, Jan 22, 2015	12.98	13.05	12.95	13.00
4732	AMEX	EWS	Wed, Jan 21, 2015	12.82	12.89	12.81	12.85
4731	AMEX	EWS	Tue, Jan 20, 2015	12.73	12.78	12.70	12.75
4730	AMEX	EWS	Fri, Jan 16, 2015	12.67	12.75	12.65	12.74
4729	AMEX	EWS	Thu, Jan 15, 2015	12.82	12.86	12.77	12.80
4728	AMEX	EWS	Wed, Jan 14, 2015	12.64	12.70	12.60	12.68
4727	AMEX	EWS	Tue, Jan 13, 2015	12.75	12.81	12.67	12.73
4726	AMEX	EWS	Mon, Jan 12, 2015	12.74	12.77	12.69	12.71
4725	AMEX	EWS	Fri, Jan 9, 2015	12.79	12.81	12.73	12.79
4724	AMEX	EWS	Thu, Jan 8, 2015	12.84	12.95	12.84	12.94
4723	AMEX	EWS	Wed, Jan 7, 2015	12.61	12.70	12.60	12.68
4722	AMEX	EWS	Tue, Jan 6, 2015	12.58	12.62	12.52	12.54
4721	AMEX	EWS	Mon, Jan 5, 2015	12.77	12.78	12.67	12.69
4720	AMEX	EWS	Fri, Jan 2, 2015	13.05	13.05	12.96	12.97
4719	AMEX	EWS	Wed, Dec 31, 2014	13.10	13.20	13.07	13.08
4718	AMEX	EWS	Tue, Dec 30, 2014	13.11	13.15	13.08	13.13
4717	AMEX	EWS	Mon, Dec 29, 2014	13.08	13.13	13.08	13.08
4716	AMEX	EWS	Fri, Dec 26, 2014	13.08	13.09	13.05	13.08
4715	AMEX	EWS	Wed, Dec 24, 2014	13.02	13.08	13.02	13.07
4714	AMEX	EWS	Tue, Dec 23, 2014	13.07	13.07	12.98	12.99
4713	AMEX	EWS	Mon, Dec 22, 2014	13.01	13.07	12.99	13.06
4712	AMEX	EWS	Fri, Dec 19, 2014	12.82	12.91	12.82	12.85
4711	AMEX	EWS	Thu, Dec 18, 2014	12.72	12.77	12.70	12.76
4710	AMEX	EWS	Wed, Dec 17, 2014	12.64	12.78	12.63	12.69
4709	AMEX	EWS	Tue, Dec 16, 2014	12.86	12.96	12.83	12.88
4708	AMEX	EWS	Mon, Dec 15, 2014	13.14	13.17	13.05	13.06
4707	AMEX	EWS	Fri, Dec 12, 2014	13.28	13.31	13.19	13.19
4706	AMEX	EWS	Thu, Dec 11, 2014	13.28	13.34	13.25	13.29
4705	AMEX	EWS	Wed, Dec 10, 2014	13.28	13.33	13.23	13.26
4704	AMEX	EWS	Tue, Dec 9, 2014	13.14	13.21	13.12	13.17
4703	AMEX	EWS	Mon, Dec 8, 2014	13.02	13.05	13.01	13.04
4702	AMEX	EWS	Fri, Dec 5, 2014	13.09	13.12	13.07	13.11
4701	AMEX	EWS	Thu, Dec 4, 2014	13.11	13.12	13.07	13.10
4700	AMEX	EWS	Wed, Dec 3, 2014	13.14	13.17	13.12	13.14
4699	AMEX	EWS	Tue, Dec 2, 2014	13.21	13.23	13.17	13.19
4698	AMEX	EWS	Mon, Dec 1, 2014	13.20	13.20	13.11	13.15
4697	AMEX	EWS	Fri, Nov 28, 2014	13.20	13.45	13.20	13.41
4696	AMEX	EWS	Wed, Nov 26, 2014	13.44	13.50	13.44	13.48
4695	AMEX	EWS	Tue, Nov 25, 2014	13.45	13.46	13.43	13.43
4694	AMEX	EWS	Mon, Nov 24, 2014	13.37	13.39	13.35	13.39
4693	AMEX	EWS	Fri, Nov 21, 2014	13.49	13.50	13.44	13.49
4692	AMEX	EWS	Thu, Nov 20, 2014	13.27	13.32	13.26	13.30
4691	AMEX	EWS	Wed, Nov 19, 2014	13.31	13.39	13.29	13.34
4690	AMEX	EWS	Tue, Nov 18, 2014	13.33	13.39	13.33	13.36
4689	AMEX	EWS	Mon, Nov 17, 2014	13.23	13.27	13.23	13.27
4688	AMEX	EWS	Fri, Nov 14, 2014	13.30	13.38	13.29	13.37
4687	AMEX	EWS	Thu, Nov 13, 2014	13.34	13.37	13.34	13.38
4686	AMEX	EWS	Wed, Nov 12, 2014	13.24	13.27	13.22	13.26
4685	AMEX	EWS	Tue, Nov 11, 2014	13.29	13.32	13.24	13.32
4684	AMEX	EWS	Mon, Nov 10, 2014	13.39	13.40	13.34	13.36
4683	AMEX	EWS	Fri, Nov 7, 2014	13.24	13.34	13.24	13.34
4682	AMEX	EWS	Thu, Nov 6, 2014	13.25	13.30	13.23	13.24
4681	AMEX	EWS	Wed, Nov 5, 2014	13.19	13.27	13.15	13.24
4680	AMEX	EWS	Tue, Nov 4, 2014	13.20	13.27	13.20	13.26
4679	AMEX	EWS	Mon, Nov 3, 2014	13.29	13.34	13.26	13.27
4678	AMEX	EWS	Fri, Oct 31, 2014	13.30	13.32	13.25	13.27
4677	AMEX	EWS	Thu, Oct 30, 2014	13.09	13.18	13.09	13.16
4676	AMEX	EWS	Wed, Oct 29, 2014	13.20	13.21	13.03	13.10
4675	AMEX	EWS	Tue, Oct 28, 2014	13.12	13.20	13.09	13.19
4674	AMEX	EWS	Mon, Oct 27, 2014	13.08	13.14	13.08	13.08
4673	AMEX	EWS	Fri, Oct 24, 2014	13.12	13.17	13.11	13.17
4672	AMEX	EWS	Thu, Oct 23, 2014	13.21	13.23	13.16	13.17
4671	AMEX	EWS	Wed, Oct 22, 2014	13.17	13.20	13.11	13.12
4670	AMEX	EWS	Tue, Oct 21, 2014	13.14	13.21	13.14	13.15
4669	AMEX	EWS	Mon, Oct 20, 2014	12.98	13.06	12.97	13.02
4668	AMEX	EWS	Fri, Oct 17, 2014	12.91	12.96	12.90	12.94
4667	AMEX	EWS	Thu, Oct 16, 2014	12.76	12.95	12.74	12.87
4666	AMEX	EWS	Wed, Oct 15, 2014	13.01	13.06	12.86	13.02
4665	AMEX	EWS	Tue, Oct 14, 2014	13.07	13.11	13.00	13.02
4664	AMEX	EWS	Mon, Oct 13, 2014	13.12	13.14	13.02	13.02
4663	AMEX	EWS	Fri, Oct 10, 2014	13.18	13.18	13.03	13.03
4662	AMEX	EWS	Thu, Oct 9, 2014	13.34	13.36	13.23	13.27
4661	AMEX	EWS	Wed, Oct 8, 2014	13.14	13.31	13.10	13.30
4660	AMEX	EWS	Tue, Oct 7, 2014	13.20	13.22	13.15	13.16
4659	AMEX	EWS	Mon, Oct 6, 2014	13.29	13.31	13.25	13.28
4658	AMEX	EWS	Fri, Oct 3, 2014	13.27	13.28	13.22	13.23
4657	AMEX	EWS	Thu, Oct 2, 2014	13.23	13.27	13.12	13.25
4656	AMEX	EWS	Wed, Oct 1, 2014	13.29	13.32	13.24	13.26
4655	AMEX	EWS	Tue, Sep 30, 2014	13.33	13.36	13.30	13.34
4654	AMEX	EWS	Mon, Sep 29, 2014	13.46	13.48	13.41	13.41
4653	AMEX	EWS	Fri, Sep 26, 2014	13.49	13.50	13.46	13.49
4652	AMEX	EWS	Thu, Sep 25, 2014	13.47	13.48	13.39	13.39
4651	AMEX	EWS	Wed, Sep 24, 2014	13.57	13.60	13.54	13.59
4650	AMEX	EWS	Tue, Sep 23, 2014	13.48	13.53	13.48	13.51
4649	AMEX	EWS	Mon, Sep 22, 2014	13.55	13.55	13.43	13.45
4648	AMEX	EWS	Fri, Sep 19, 2014	13.59	13.60	13.54	13.55
4647	AMEX	EWS	Thu, Sep 18, 2014	13.52	13.57	13.52	13.55
4646	AMEX	EWS	Wed, Sep 17, 2014	13.58	13.62	13.52	13.53
4645	AMEX	EWS	Tue, Sep 16, 2014	13.47	13.62	13.46	13.60
4644	AMEX	EWS	Mon, Sep 15, 2014	13.65	13.68	13.58	13.59
4643	AMEX	EWS	Fri, Sep 12, 2014	13.79	13.81	13.74	13.76
4642	AMEX	EWS	Thu, Sep 11, 2014	13.74	13.79	13.74	13.76
4641	AMEX	EWS	Wed, Sep 10, 2014	13.72	13.83	13.71	13.82
4640	AMEX	EWS	Tue, Sep 9, 2014	13.79	13.80	13.69	13.76
4639	AMEX	EWS	Mon, Sep 8, 2014	13.82	13.86	13.80	13.80
4638	AMEX	EWS	Fri, Sep 5, 2014	13.90	13.96	13.87	13.94
4637	AMEX	EWS	Thu, Sep 4, 2014	13.95	13.98	13.90	13.94
4636	AMEX	EWS	Wed, Sep 3, 2014	13.99	14.04	13.99	14.04
4635	AMEX	EWS	Tue, Sep 2, 2014	13.91	13.94	13.87	13.88
4634	AMEX	EWS	Fri, Aug 29, 2014	13.99	13.99	13.93	13.96
4633	AMEX	EWS	Thu, Aug 28, 2014	13.97	14.03	13.96	14.03
4632	AMEX	EWS	Wed, Aug 27, 2014	14.05	14.08	14.04	14.07
4631	AMEX	EWS	Tue, Aug 26, 2014	13.96	14.02	13.96	13.98
4630	AMEX	EWS	Mon, Aug 25, 2014	13.96	14.00	13.96	13.99
4629	AMEX	EWS	Fri, Aug 22, 2014	13.95	13.96	13.90	13.92
4628	AMEX	EWS	Thu, Aug 21, 2014	13.93	13.98	13.92	13.92
4627	AMEX	EWS	Wed, Aug 20, 2014	13.93	13.96	13.91	13.92
4626	AMEX	EWS	Tue, Aug 19, 2014	13.97	13.99	13.95	13.99
4625	AMEX	EWS	Mon, Aug 18, 2014	13.93	13.97	13.91	13.92
4624	AMEX	EWS	Fri, Aug 15, 2014	13.92	13.97	13.86	13.94
4623	AMEX	EWS	Thu, Aug 14, 2014	13.88	13.92	13.87	13.92
4622	AMEX	EWS	Wed, Aug 13, 2014	13.92	13.94	13.89	13.93
4621	AMEX	EWS	Tue, Aug 12, 2014	13.81	13.84	13.79	13.82
4620	AMEX	EWS	Mon, Aug 11, 2014	13.87	13.90	13.84	13.89
4619	AMEX	EWS	Fri, Aug 8, 2014	13.73	13.79	13.72	13.77
4618	AMEX	EWS	Thu, Aug 7, 2014	13.83	13.87	13.81	13.83
4617	AMEX	EWS	Wed, Aug 6, 2014	13.82	13.91	13.81	13.89
4616	AMEX	EWS	Tue, Aug 5, 2014	13.91	13.94	13.88	13.92
4615	AMEX	EWS	Mon, Aug 4, 2014	13.94	13.99	13.91	13.99
4614	AMEX	EWS	Fri, Aug 1, 2014	14.04	14.05	13.99	14.04
4613	AMEX	EWS	Thu, Jul 31, 2014	14.07	14.13	14.03	14.06
4612	AMEX	EWS	Wed, Jul 30, 2014	14.07	14.09	14.00	14.06
4611	AMEX	EWS	Tue, Jul 29, 2014	14.08	14.11	14.07	14.07
4610	AMEX	EWS	Mon, Jul 28, 2014	14.04	14.10	14.03	14.10
4609	AMEX	EWS	Fri, Jul 25, 2014	14.09	14.09	14.02	14.04
4608	AMEX	EWS	Thu, Jul 24, 2014	14.14	14.16	14.11	14.13
4607	AMEX	EWS	Wed, Jul 23, 2014	14.07	14.12	14.07	14.11
4606	AMEX	EWS	Tue, Jul 22, 2014	14.00	14.04	13.97	14.02
4605	AMEX	EWS	Mon, Jul 21, 2014	13.88	13.93	13.85	13.92
4604	AMEX	EWS	Fri, Jul 18, 2014	13.84	13.91	13.83	13.90
4603	AMEX	EWS	Thu, Jul 17, 2014	13.81	13.84	13.71	13.71
4602	AMEX	EWS	Wed, Jul 16, 2014	13.84	13.87	13.82	13.84
4601	AMEX	EWS	Tue, Jul 15, 2014	13.80	13.81	13.73	13.78
4600	AMEX	EWS	Mon, Jul 14, 2014	13.78	13.80	13.76	13.77
4599	AMEX	EWS	Fri, Jul 11, 2014	13.73	13.77	13.72	13.74
4598	AMEX	EWS	Thu, Jul 10, 2014	13.54	13.63	13.53	13.63
4597	AMEX	EWS	Wed, Jul 9, 2014	13.64	13.70	13.64	13.70
4596	AMEX	EWS	Tue, Jul 8, 2014	13.73	13.73	13.63	13.64
4595	AMEX	EWS	Mon, Jul 7, 2014	13.67	13.70	13.66	13.68
4594	AMEX	EWS	Thu, Jul 3, 2014	13.58	13.66	13.58	13.66
4593	AMEX	EWS	Wed, Jul 2, 2014	13.54	13.58	13.50	13.58
4592	AMEX	EWS	Tue, Jul 1, 2014	13.47	13.52	13.45	13.52
4591	AMEX	EWS	Mon, Jun 30, 2014	13.56	13.58	13.52	13.52
4590	AMEX	EWS	Fri, Jun 27, 2014	13.56	13.59	13.53	13.59
4589	AMEX	EWS	Thu, Jun 26, 2014	13.56	13.60	13.54	13.60
4588	AMEX	EWS	Wed, Jun 25, 2014	13.52	13.57	13.48	13.55
4587	AMEX	EWS	Tue, Jun 24, 2014	13.71	13.78	13.69	13.69
4586	AMEX	EWS	Mon, Jun 23, 2014	13.67	13.72	13.66	13.69
4585	AMEX	EWS	Fri, Jun 20, 2014	13.69	13.71	13.65	13.68
4584	AMEX	EWS	Thu, Jun 19, 2014	13.73	13.76	13.69	13.74
4583	AMEX	EWS	Wed, Jun 18, 2014	13.76	13.84	13.69	13.83
4582	AMEX	EWS	Tue, Jun 17, 2014	13.72	13.73	13.67	13.69
4581	AMEX	EWS	Mon, Jun 16, 2014	13.81	13.83	13.78	13.80
4580	AMEX	EWS	Fri, Jun 13, 2014	13.81	13.85	13.79	13.83
4579	AMEX	EWS	Thu, Jun 12, 2014	13.84	13.86	13.80	13.81
4578	AMEX	EWS	Wed, Jun 11, 2014	13.84	13.87	13.79	13.82
4577	AMEX	EWS	Tue, Jun 10, 2014	13.87	13.94	13.86	13.94
4576	AMEX	EWS	Mon, Jun 9, 2014	13.91	14.00	13.91	13.98
4575	AMEX	EWS	Fri, Jun 6, 2014	13.89	13.92	13.86	13.89
4574	AMEX	EWS	Thu, Jun 5, 2014	13.74	13.81	13.73	13.80
4573	AMEX	EWS	Wed, Jun 4, 2014	13.72	13.73	13.69	13.70
4572	AMEX	EWS	Tue, Jun 3, 2014	13.77	13.83	13.75	13.80
4571	AMEX	EWS	Mon, Jun 2, 2014	13.80	13.84	13.77	13.82
4570	AMEX	EWS	Fri, May 30, 2014	13.80	13.87	13.80	13.86
4569	AMEX	EWS	Thu, May 29, 2014	13.84	13.90	13.84	13.90
4568	AMEX	EWS	Wed, May 28, 2014	13.71	13.76	13.69	13.75
4567	AMEX	EWS	Tue, May 27, 2014	14.16	14.16	13.66	13.72
4566	AMEX	EWS	Fri, May 23, 2014	13.77	13.82	13.75	13.78
4565	AMEX	EWS	Thu, May 22, 2014	13.73	13.76	13.72	13.75
4564	AMEX	EWS	Wed, May 21, 2014	13.74	13.79	13.74	13.78
4563	AMEX	EWS	Tue, May 20, 2014	13.76	13.76	13.71	13.72
4562	AMEX	EWS	Mon, May 19, 2014	13.80	13.83	13.75	13.81
4561	AMEX	EWS	Fri, May 16, 2014	13.71	13.79	13.69	13.76
4560	AMEX	EWS	Thu, May 15, 2014	13.72	13.77	13.69	13.70
4559	AMEX	EWS	Wed, May 14, 2014	13.72	13.78	13.70	13.74
4558	AMEX	EWS	Tue, May 13, 2014	13.64	13.68	13.58	13.62
4557	AMEX	EWS	Mon, May 12, 2014	13.56	13.69	13.54	13.67
4556	AMEX	EWS	Fri, May 9, 2014	13.64	13.68	13.63	13.64
4555	AMEX	EWS	Thu, May 8, 2014	13.62	13.69	13.60	13.61
4554	AMEX	EWS	Wed, May 7, 2014	13.55	13.63	13.53	13.61
4553	AMEX	EWS	Tue, May 6, 2014	13.59	13.67	13.58	13.61
4552	AMEX	EWS	Mon, May 5, 2014	13.53	13.62	13.52	13.61
4551	AMEX	EWS	Fri, May 2, 2014	13.59	13.63	13.54	13.59
4550	AMEX	EWS	Thu, May 1, 2014	13.62	13.65	13.58	13.64
4549	AMEX	EWS	Wed, Apr 30, 2014	13.53	13.61	13.53	13.61
4548	AMEX	EWS	Tue, Apr 29, 2014	13.41	13.50	13.41	13.45
4547	AMEX	EWS	Mon, Apr 28, 2014	13.41	13.46	13.38	13.45
4546	AMEX	EWS	Fri, Apr 25, 2014	13.46	13.47	13.36	13.37
4545	AMEX	EWS	Thu, Apr 24, 2014	13.50	13.54	13.45	13.50
4544	AMEX	EWS	Wed, Apr 23, 2014	13.42	13.44	13.39	13.40
4543	AMEX	EWS	Tue, Apr 22, 2014	13.49	13.56	13.49	13.54
4542	AMEX	EWS	Mon, Apr 21, 2014	13.45	13.50	13.45	13.49
4541	AMEX	EWS	Thu, Apr 17, 2014	13.50	13.56	13.50	13.55
4540	AMEX	EWS	Wed, Apr 16, 2014	13.46	13.55	13.45	13.51
4539	AMEX	EWS	Tue, Apr 15, 2014	13.43	13.51	13.34	13.46
4538	AMEX	EWS	Mon, Apr 14, 2014	13.35	13.37	13.30	13.32
4537	AMEX	EWS	Fri, Apr 11, 2014	13.27	13.31	13.23	13.29
4536	AMEX	EWS	Thu, Apr 10, 2014	13.31	13.38	13.28	13.29
4535	AMEX	EWS	Wed, Apr 9, 2014	13.30	13.42	13.27	13.36
4534	AMEX	EWS	Tue, Apr 8, 2014	13.23	13.31	13.21	13.30
4533	AMEX	EWS	Mon, Apr 7, 2014	13.07	13.10	13.04	13.10
4532	AMEX	EWS	Fri, Apr 4, 2014	13.17	13.23	13.13	13.15
4531	AMEX	EWS	Thu, Apr 3, 2014	13.15	13.19	13.11	13.16
4530	AMEX	EWS	Wed, Apr 2, 2014	13.05	13.10	13.03	13.10
4529	AMEX	EWS	Tue, Apr 1, 2014	13.08	13.14	13.06	13.14
4528	AMEX	EWS	Mon, Mar 31, 2014	13.06	13.12	13.05	13.06
4527	AMEX	EWS	Fri, Mar 28, 2014	12.99	13.06	12.99	13.02
4526	AMEX	EWS	Thu, Mar 27, 2014	12.86	12.96	12.85	12.91
4525	AMEX	EWS	Wed, Mar 26, 2014	12.82	12.87	12.77	12.77
4524	AMEX	EWS	Tue, Mar 25, 2014	12.65	12.70	12.63	12.68
4523	AMEX	EWS	Mon, Mar 24, 2014	12.60	12.63	12.56	12.56
4522	AMEX	EWS	Fri, Mar 21, 2014	12.48	12.52	12.43	12.43
4521	AMEX	EWS	Thu, Mar 20, 2014	12.25	12.31	12.23	12.28
4520	AMEX	EWS	Wed, Mar 19, 2014	12.50	12.51	12.31	12.37
4519	AMEX	EWS	Tue, Mar 18, 2014	12.52	12.60	12.49	12.55
4518	AMEX	EWS	Mon, Mar 17, 2014	12.53	12.59	12.53	12.59
4517	AMEX	EWS	Fri, Mar 14, 2014	12.41	12.46	12.39	12.46
4516	AMEX	EWS	Thu, Mar 13, 2014	12.52	12.54	12.33	12.37
4515	AMEX	EWS	Wed, Mar 12, 2014	12.52	12.62	12.49	12.62
4514	AMEX	EWS	Tue, Mar 11, 2014	12.68	12.70	12.57	12.59
4513	AMEX	EWS	Mon, Mar 10, 2014	12.63	12.69	12.59	12.67
4512	AMEX	EWS	Fri, Mar 7, 2014	12.75	12.75	12.65	12.71
4511	AMEX	EWS	Thu, Mar 6, 2014	12.75	12.80	12.72	12.76
4510	AMEX	EWS	Wed, Mar 5, 2014	12.57	12.61	12.54	12.57
4509	AMEX	EWS	Tue, Mar 4, 2014	12.65	12.70	12.62	12.68
4508	AMEX	EWS	Mon, Mar 3, 2014	12.55	12.58	12.50	12.54
4507	AMEX	EWS	Fri, Feb 28, 2014	12.71	12.73	12.65	12.67
4506	AMEX	EWS	Thu, Feb 27, 2014	12.66	12.77	12.63	12.75
4505	AMEX	EWS	Wed, Feb 26, 2014	12.64	12.70	12.60	12.63
4504	AMEX	EWS	Tue, Feb 25, 2014	12.80	12.81	12.68	12.70
4503	AMEX	EWS	Mon, Feb 24, 2014	12.73	12.86	12.72	12.83
4502	AMEX	EWS	Fri, Feb 21, 2014	12.68	12.73	12.67	12.71
4501	AMEX	EWS	Thu, Feb 20, 2014	12.68	12.75	12.66	12.73
4500	AMEX	EWS	Wed, Feb 19, 2014	12.69	12.75	12.66	12.66
4499	AMEX	EWS	Tue, Feb 18, 2014	12.71	12.71	12.65	12.67
4498	AMEX	EWS	Fri, Feb 14, 2014	12.54	12.61	12.51	12.60
4497	AMEX	EWS	Thu, Feb 13, 2014	12.40	12.53	12.36	12.48
4496	AMEX	EWS	Wed, Feb 12, 2014	12.46	12.47	12.39	12.42
4495	AMEX	EWS	Tue, Feb 11, 2014	12.37	12.48	12.35	12.48
4494	AMEX	EWS	Mon, Feb 10, 2014	12.33	12.34	12.25	12.29
4493	AMEX	EWS	Fri, Feb 7, 2014	12.38	12.40	12.33	12.39
4492	AMEX	EWS	Thu, Feb 6, 2014	12.25	12.30	12.23	12.28
4491	AMEX	EWS	Wed, Feb 5, 2014	12.08	12.15	12.04	12.12
4490	AMEX	EWS	Tue, Feb 4, 2014	12.17	12.21	12.11	12.15
4489	AMEX	EWS	Mon, Feb 3, 2014	12.15	12.17	11.94	11.97
4488	AMEX	EWS	Fri, Jan 31, 2014	12.17	12.24	12.13	12.22
4487	AMEX	EWS	Wed, Jan 29, 2014	12.21	12.26	12.12	12.16
4486	AMEX	EWS	Tue, Jan 28, 2014	12.44	12.49	12.40	12.48
4485	AMEX	EWS	Mon, Jan 27, 2014	12.29	12.32	12.22	12.25
4484	AMEX	EWS	Fri, Jan 24, 2014	12.32	12.36	12.25	12.25
4483	AMEX	EWS	Thu, Jan 23, 2014	12.54	12.54	12.41	12.48
4482	AMEX	EWS	Wed, Jan 22, 2014	12.63	12.69	12.60	12.68
4481	AMEX	EWS	Tue, Jan 21, 2014	12.67	12.67	12.54	12.61
4480	AMEX	EWS	Fri, Jan 17, 2014	12.72	12.74	12.67	12.70
4479	AMEX	EWS	Thu, Jan 16, 2014	12.76	12.78	12.70	12.77
4478	AMEX	EWS	Wed, Jan 15, 2014	12.78	12.80	12.75	12.78
4477	AMEX	EWS	Tue, Jan 14, 2014	12.76	12.80	12.74	12.79
4476	AMEX	EWS	Mon, Jan 13, 2014	12.87	12.89	12.77	12.81
4475	AMEX	EWS	Fri, Jan 10, 2014	12.87	12.98	12.87	12.94
4474	AMEX	EWS	Thu, Jan 9, 2014	12.88	12.90	12.82	12.86
4473	AMEX	EWS	Wed, Jan 8, 2014	12.89	12.91	12.83	12.86
4472	AMEX	EWS	Tue, Jan 7, 2014	12.79	12.83	12.77	12.80
4471	AMEX	EWS	Mon, Jan 6, 2014	12.85	12.87	12.77	12.78
4470	AMEX	EWS	Fri, Jan 3, 2014	12.94	12.94	12.85	12.87
4469	AMEX	EWS	Thu, Jan 2, 2014	13.04	13.11	12.94	12.96
4468	AMEX	EWS	Tue, Dec 31, 2013	13.09	13.19	13.09	13.17
4467	AMEX	EWS	Mon, Dec 30, 2013	13.06	13.07	13.01	13.06
4466	AMEX	EWS	Fri, Dec 27, 2013	13.00	13.09	13.00	13.04
4465	AMEX	EWS	Thu, Dec 26, 2013	12.90	12.97	12.89	12.91
4464	AMEX	EWS	Tue, Dec 24, 2013	12.90	12.95	12.88	12.90
4463	AMEX	EWS	Mon, Dec 23, 2013	12.88	12.90	12.82	12.83
4462	AMEX	EWS	Fri, Dec 20, 2013	12.75	12.82	12.75	12.79
4461	AMEX	EWS	Thu, Dec 19, 2013	12.64	12.68	12.58	12.64
4460	AMEX	EWS	Wed, Dec 18, 2013	12.69	12.87	12.53	12.78
4459	AMEX	EWS	Tue, Dec 17, 2013	12.97	12.97	12.91	12.95
4458	AMEX	EWS	Mon, Dec 16, 2013	13.01	13.07	13.01	13.04
4457	AMEX	EWS	Fri, Dec 13, 2013	13.01	13.04	12.95	13.02
4456	AMEX	EWS	Thu, Dec 12, 2013	12.97	12.98	12.92	12.92
4455	AMEX	EWS	Wed, Dec 11, 2013	13.04	13.07	12.92	12.97
4454	AMEX	EWS	Tue, Dec 10, 2013	13.10	13.16	13.08	13.14
4453	AMEX	EWS	Mon, Dec 9, 2013	13.28	13.30	13.24	13.27
4452	AMEX	EWS	Fri, Dec 6, 2013	13.28	13.33	13.25	13.28
4451	AMEX	EWS	Thu, Dec 5, 2013	13.23	13.28	13.15	13.18
4450	AMEX	EWS	Wed, Dec 4, 2013	13.34	13.43	13.33	13.42
4449	AMEX	EWS	Tue, Dec 3, 2013	13.44	13.54	13.44	13.52
4448	AMEX	EWS	Mon, Dec 2, 2013	13.57	13.58	13.45	13.46
4447	AMEX	EWS	Fri, Nov 29, 2013	13.55	13.60	13.55	13.58
4446	AMEX	EWS	Wed, Nov 27, 2013	13.57	13.60	13.53	13.57
4445	AMEX	EWS	Tue, Nov 26, 2013	13.55	13.62	13.52	13.60
4444	AMEX	EWS	Mon, Nov 25, 2013	13.55	13.59	13.50	13.52
4443	AMEX	EWS	Fri, Nov 22, 2013	13.54	13.59	13.52	13.58
4442	AMEX	EWS	Thu, Nov 21, 2013	13.61	13.61	13.54	13.55
4441	AMEX	EWS	Wed, Nov 20, 2013	13.69	13.72	13.56	13.61
4440	AMEX	EWS	Tue, Nov 19, 2013	13.70	13.73	13.65	13.70
4439	AMEX	EWS	Mon, Nov 18, 2013	13.80	13.82	13.72	13.74
4438	AMEX	EWS	Fri, Nov 15, 2013	13.77	13.82	13.72	13.76
4437	AMEX	EWS	Thu, Nov 14, 2013	13.63	13.70	13.60	13.68
4436	AMEX	EWS	Wed, Nov 13, 2013	13.51	13.63	13.46	13.59
4435	AMEX	EWS	Tue, Nov 12, 2013	13.58	13.59	13.50	13.58
4434	AMEX	EWS	Mon, Nov 11, 2013	13.63	13.65	13.60	13.64
4433	AMEX	EWS	Fri, Nov 8, 2013	13.60	13.64	13.56	13.63
4432	AMEX	EWS	Thu, Nov 7, 2013	13.76	13.79	13.63	13.67
4431	AMEX	EWS	Wed, Nov 6, 2013	13.82	13.84	13.76	13.81
4430	AMEX	EWS	Tue, Nov 5, 2013	13.73	13.79	13.69	13.76
4429	AMEX	EWS	Mon, Nov 4, 2013	13.76	13.80	13.73	13.79
4428	AMEX	EWS	Fri, Nov 1, 2013	13.74	13.80	13.70	13.80
4427	AMEX	EWS	Thu, Oct 31, 2013	13.83	13.87	13.79	13.81
4426	AMEX	EWS	Wed, Oct 30, 2013	13.92	13.96	13.80	13.87
4425	AMEX	EWS	Tue, Oct 29, 2013	13.82	13.87	13.81	13.84
4424	AMEX	EWS	Mon, Oct 28, 2013	13.78	13.85	13.74	13.84
4423	AMEX	EWS	Fri, Oct 25, 2013	13.81	13.88	13.81	13.86
4422	AMEX	EWS	Thu, Oct 24, 2013	13.83	13.86	13.82	13.84
4421	AMEX	EWS	Wed, Oct 23, 2013	13.77	13.78	13.69	13.73
4420	AMEX	EWS	Tue, Oct 22, 2013	13.86	13.95	13.83	13.91
4419	AMEX	EWS	Mon, Oct 21, 2013	13.74	13.77	13.70	13.71
4418	AMEX	EWS	Fri, Oct 18, 2013	13.76	13.83	13.74	13.81
4417	AMEX	EWS	Thu, Oct 17, 2013	13.62	13.75	13.62	13.74
4416	AMEX	EWS	Wed, Oct 16, 2013	13.54	13.62	13.54	13.59
4415	AMEX	EWS	Tue, Oct 15, 2013	13.58	13.60	13.49	13.52
4414	AMEX	EWS	Mon, Oct 14, 2013	13.47	13.63	13.46	13.63
4413	AMEX	EWS	Fri, Oct 11, 2013	13.50	13.62	13.50	13.62
4412	AMEX	EWS	Thu, Oct 10, 2013	13.42	13.62	13.42	13.57
4411	AMEX	EWS	Wed, Oct 9, 2013	13.31	13.35	13.27	13.31
4410	AMEX	EWS	Tue, Oct 8, 2013	13.38	13.40	13.24	13.28
4409	AMEX	EWS	Mon, Oct 7, 2013	13.27	13.35	13.27	13.31
4408	AMEX	EWS	Fri, Oct 4, 2013	13.29	13.37	13.29	13.34
4407	AMEX	EWS	Thu, Oct 3, 2013	13.37	13.38	13.21	13.29
4406	AMEX	EWS	Wed, Oct 2, 2013	13.36	13.42	13.30	13.42
4405	AMEX	EWS	Tue, Oct 1, 2013	13.39	13.50	13.39	13.49
4404	AMEX	EWS	Mon, Sep 30, 2013	13.31	13.38	13.30	13.35
4403	AMEX	EWS	Fri, Sep 27, 2013	13.47	13.51	13.45	13.49
4402	AMEX	EWS	Thu, Sep 26, 2013	13.45	13.51	13.43	13.48
4401	AMEX	EWS	Wed, Sep 25, 2013	13.51	13.57	13.47	13.49
4400	AMEX	EWS	Tue, Sep 24, 2013	13.53	13.54	13.45	13.50
4399	AMEX	EWS	Mon, Sep 23, 2013	13.53	13.59	13.53	13.57
4398	AMEX	EWS	Fri, Sep 20, 2013	13.62	13.66	13.52	13.54
4397	AMEX	EWS	Thu, Sep 19, 2013	13.72	13.75	13.64	13.67
4396	AMEX	EWS	Wed, Sep 18, 2013	13.39	13.78	13.36	13.77
4395	AMEX	EWS	Tue, Sep 17, 2013	13.34	13.40	13.34	13.38
4394	AMEX	EWS	Mon, Sep 16, 2013	13.34	13.37	13.28	13.30
4393	AMEX	EWS	Fri, Sep 13, 2013	12.99	13.04	12.99	13.01
4392	AMEX	EWS	Thu, Sep 12, 2013	13.03	13.07	12.97	12.98
4391	AMEX	EWS	Wed, Sep 11, 2013	12.93	13.01	12.92	12.97
4390	AMEX	EWS	Tue, Sep 10, 2013	12.99	13.02	12.95	12.97
4389	AMEX	EWS	Mon, Sep 9, 2013	12.81	12.99	12.81	12.96
4388	AMEX	EWS	Fri, Sep 6, 2013	12.65	12.74	12.56	12.70
4387	AMEX	EWS	Thu, Sep 5, 2013	12.50	12.55	12.48	12.51
4386	AMEX	EWS	Wed, Sep 4, 2013	12.40	12.53	12.39	12.48
4385	AMEX	EWS	Tue, Sep 3, 2013	12.51	12.54	12.42	12.43
4384	AMEX	EWS	Fri, Aug 30, 2013	12.46	12.49	12.37	12.40
4383	AMEX	EWS	Thu, Aug 29, 2013	12.43	12.48	12.40	12.42
4382	AMEX	EWS	Wed, Aug 28, 2013	12.33	12.42	12.30	12.35
4381	AMEX	EWS	Tue, Aug 27, 2013	12.38	12.40	12.26	12.32
4380	AMEX	EWS	Mon, Aug 26, 2013	12.64	12.64	12.54	12.58
4379	AMEX	EWS	Fri, Aug 23, 2013	12.64	12.64	12.56	12.61
4378	AMEX	EWS	Thu, Aug 22, 2013	12.59	12.67	12.59	12.61
4377	AMEX	EWS	Wed, Aug 21, 2013	12.76	12.76	12.61	12.66
4376	AMEX	EWS	Tue, Aug 20, 2013	12.90	12.90	12.84	12.87
4375	AMEX	EWS	Mon, Aug 19, 2013	13.04	13.09	12.97	12.98
4374	AMEX	EWS	Fri, Aug 16, 2013	13.21	13.23	13.13	13.14
4373	AMEX	EWS	Thu, Aug 15, 2013	13.20	13.27	13.09	13.25
4372	AMEX	EWS	Wed, Aug 14, 2013	13.41	13.44	13.39	13.40
4371	AMEX	EWS	Tue, Aug 13, 2013	13.43	13.48	13.39	13.45
4370	AMEX	EWS	Mon, Aug 12, 2013	13.42	13.51	13.42	13.48
4369	AMEX	EWS	Fri, Aug 9, 2013	13.52	13.59	13.51	13.56
4368	AMEX	EWS	Thu, Aug 8, 2013	13.50	13.57	13.42	13.52
4367	AMEX	EWS	Wed, Aug 7, 2013	13.35	13.38	13.33	13.37
4366	AMEX	EWS	Tue, Aug 6, 2013	13.33	13.33	13.25	13.33
4365	AMEX	EWS	Mon, Aug 5, 2013	13.42	13.47	13.39	13.42
4364	AMEX	EWS	Fri, Aug 2, 2013	13.41	13.47	13.36	13.44
4363	AMEX	EWS	Thu, Aug 1, 2013	13.46	13.49	13.42	13.44
4362	AMEX	EWS	Wed, Jul 31, 2013	13.25	13.40	13.21	13.33
4361	AMEX	EWS	Tue, Jul 30, 2013	13.37	13.40	13.31	13.36
4360	AMEX	EWS	Mon, Jul 29, 2013	13.33	13.38	13.32	13.33
4359	AMEX	EWS	Fri, Jul 26, 2013	13.36	13.45	13.34	13.45
4358	AMEX	EWS	Thu, Jul 25, 2013	13.32	13.43	13.29	13.43
4357	AMEX	EWS	Wed, Jul 24, 2013	13.45	13.47	13.32	13.35
4356	AMEX	EWS	Tue, Jul 23, 2013	13.36	13.45	13.35	13.38
4355	AMEX	EWS	Mon, Jul 22, 2013	13.33	13.38	13.29	13.36
4354	AMEX	EWS	Fri, Jul 19, 2013	13.19	13.19	13.14	13.18
4353	AMEX	EWS	Thu, Jul 18, 2013	13.18	13.20	13.15	13.17
4352	AMEX	EWS	Wed, Jul 17, 2013	13.24	13.26	13.20	13.23
4351	AMEX	EWS	Tue, Jul 16, 2013	13.24	13.25	13.18	13.24
4350	AMEX	EWS	Mon, Jul 15, 2013	13.21	13.32	13.20	13.30
4349	AMEX	EWS	Fri, Jul 12, 2013	13.20	13.25	13.17	13.22
4348	AMEX	EWS	Thu, Jul 11, 2013	13.25	13.41	13.24	13.40
4347	AMEX	EWS	Wed, Jul 10, 2013	12.82	12.92	12.80	12.83
4346	AMEX	EWS	Tue, Jul 9, 2013	12.78	12.82	12.70	12.77
4345	AMEX	EWS	Mon, Jul 8, 2013	12.56	12.65	12.55	12.60
4344	AMEX	EWS	Fri, Jul 5, 2013	12.70	12.72	12.51	12.55
4343	AMEX	EWS	Wed, Jul 3, 2013	12.55	12.66	12.54	12.62
4342	AMEX	EWS	Tue, Jul 2, 2013	12.77	12.86	12.64	12.68
4341	AMEX	EWS	Mon, Jul 1, 2013	12.69	12.75	12.65	12.67
4340	AMEX	EWS	Fri, Jun 28, 2013	12.72	12.83	12.67	12.79
4339	AMEX	EWS	Thu, Jun 27, 2013	12.71	12.78	12.70	12.74
4338	AMEX	EWS	Wed, Jun 26, 2013	12.83	12.88	12.79	12.85
4337	AMEX	EWS	Tue, Jun 25, 2013	12.73	12.86	12.71	12.81
4336	AMEX	EWS	Mon, Jun 24, 2013	12.49	12.50	12.31	12.44
4335	AMEX	EWS	Fri, Jun 21, 2013	12.70	12.76	12.49	12.73
4334	AMEX	EWS	Thu, Jun 20, 2013	12.76	12.80	12.31	12.44
4333	AMEX	EWS	Wed, Jun 19, 2013	13.35	13.39	13.09	13.12
4332	AMEX	EWS	Tue, Jun 18, 2013	13.37	13.44	13.37	13.41
4331	AMEX	EWS	Mon, Jun 17, 2013	13.25	13.36	13.25	13.30
4330	AMEX	EWS	Fri, Jun 14, 2013	13.25	13.31	13.18	13.24
4329	AMEX	EWS	Thu, Jun 13, 2013	13.08	13.28	13.07	13.22
4328	AMEX	EWS	Wed, Jun 12, 2013	13.11	13.14	12.96	13.01
4327	AMEX	EWS	Tue, Jun 11, 2013	13.10	13.21	13.09	13.13
4326	AMEX	EWS	Mon, Jun 10, 2013	13.26	13.26	13.18	13.21
4325	AMEX	EWS	Fri, Jun 7, 2013	13.38	13.45	13.32	13.38
4324	AMEX	EWS	Thu, Jun 6, 2013	13.30	13.41	13.27	13.40
4323	AMEX	EWS	Wed, Jun 5, 2013	13.58	13.58	13.40	13.42
4322	AMEX	EWS	Tue, Jun 4, 2013	13.74	13.75	13.62	13.69
4321	AMEX	EWS	Mon, Jun 3, 2013	13.61	13.79	13.58	13.75
4320	AMEX	EWS	Fri, May 31, 2013	13.65	13.69	13.49	13.53
4319	AMEX	EWS	Thu, May 30, 2013	13.77	13.85	13.74	13.81
4318	AMEX	EWS	Wed, May 29, 2013	13.85	13.87	13.78	13.80
4317	AMEX	EWS	Tue, May 28, 2013	14.10	14.12	13.99	14.00
4316	AMEX	EWS	Fri, May 24, 2013	14.03	14.06	14.00	14.01
4315	AMEX	EWS	Thu, May 23, 2013	14.04	14.16	13.99	14.14
4314	AMEX	EWS	Wed, May 22, 2013	14.39	14.49	14.21	14.26
4313	AMEX	EWS	Tue, May 21, 2013	14.36	14.43	14.34	14.41
4312	AMEX	EWS	Mon, May 20, 2013	14.50	14.51	14.46	14.49
4311	AMEX	EWS	Fri, May 17, 2013	14.46	14.48	14.37	14.41
4310	AMEX	EWS	Thu, May 16, 2013	14.49	14.53	14.45	14.48
4309	AMEX	EWS	Wed, May 15, 2013	14.59	14.61	14.53	14.59
4308	AMEX	EWS	Tue, May 14, 2013	14.59	14.65	14.59	14.65
4307	AMEX	EWS	Mon, May 13, 2013	14.61	14.61	14.55	14.60
4306	AMEX	EWS	Fri, May 10, 2013	14.66	14.67	14.60	14.66
4305	AMEX	EWS	Thu, May 9, 2013	14.68	14.71	14.62	14.69
4304	AMEX	EWS	Wed, May 8, 2013	14.64	14.69	14.64	14.69
4303	AMEX	EWS	Tue, May 7, 2013	14.50	14.54	14.44	14.53
4302	AMEX	EWS	Mon, May 6, 2013	14.45	14.52	14.44	14.50
4301	AMEX	EWS	Fri, May 3, 2013	14.42	14.48	14.42	14.45
4300	AMEX	EWS	Thu, May 2, 2013	14.48	14.56	14.48	14.55
4299	AMEX	EWS	Wed, May 1, 2013	14.46	14.46	14.26	14.32
4298	AMEX	EWS	Tue, Apr 30, 2013	14.42	14.46	14.36	14.44
4297	AMEX	EWS	Mon, Apr 29, 2013	14.35	14.43	14.32	14.38
4296	AMEX	EWS	Fri, Apr 26, 2013	14.22	14.23	14.18	14.21
4295	AMEX	EWS	Thu, Apr 25, 2013	14.11	14.17	14.08	14.17
4294	AMEX	EWS	Wed, Apr 24, 2013	13.87	13.95	13.86	13.90
4293	AMEX	EWS	Tue, Apr 23, 2013	13.75	13.82	13.69	13.80
4292	AMEX	EWS	Mon, Apr 22, 2013	13.86	13.91	13.82	13.88
4291	AMEX	EWS	Fri, Apr 19, 2013	13.95	13.97	13.92	13.95
4290	AMEX	EWS	Thu, Apr 18, 2013	13.93	13.95	13.86	13.88
4289	AMEX	EWS	Wed, Apr 17, 2013	13.84	13.87	13.77	13.79
4288	AMEX	EWS	Tue, Apr 16, 2013	13.90	13.94	13.84	13.91
4287	AMEX	EWS	Mon, Apr 15, 2013	13.90	13.90	13.71	13.75
4286	AMEX	EWS	Fri, Apr 12, 2013	13.88	13.92	13.82	13.90
4285	AMEX	EWS	Thu, Apr 11, 2013	13.97	14.01	13.95	13.99
4284	AMEX	EWS	Wed, Apr 10, 2013	13.95	13.99	13.92	13.95
4283	AMEX	EWS	Tue, Apr 9, 2013	13.89	13.98	13.86	13.95
4282	AMEX	EWS	Mon, Apr 8, 2013	13.85	13.85	13.79	13.82
4281	AMEX	EWS	Fri, Apr 5, 2013	13.79	13.92	13.76	13.89
4280	AMEX	EWS	Thu, Apr 4, 2013	13.91	13.95	13.86	13.92
4279	AMEX	EWS	Wed, Apr 3, 2013	14.01	14.01	13.88	13.90
4278	AMEX	EWS	Tue, Apr 2, 2013	13.93	13.99	13.91	13.92
4277	AMEX	EWS	Mon, Apr 1, 2013	13.93	13.95	13.81	13.83
4276	AMEX	EWS	Thu, Mar 28, 2013	13.89	13.97	13.89	13.96
4275	AMEX	EWS	Wed, Mar 27, 2013	13.87	13.92	13.82	13.91
4274	AMEX	EWS	Tue, Mar 26, 2013	13.77	13.87	13.77	13.87
4273	AMEX	EWS	Mon, Mar 25, 2013	13.73	13.77	13.65	13.67
4272	AMEX	EWS	Fri, Mar 22, 2013	13.64	13.67	13.61	13.65
4271	AMEX	EWS	Thu, Mar 21, 2013	13.61	13.65	13.58	13.60
4270	AMEX	EWS	Wed, Mar 20, 2013	13.58	13.59	13.54	13.56
4269	AMEX	EWS	Tue, Mar 19, 2013	13.67	13.67	13.53	13.59
4268	AMEX	EWS	Mon, Mar 18, 2013	13.58	13.61	13.55	13.58
4267	AMEX	EWS	Fri, Mar 15, 2013	13.70	13.71	13.65	13.68
4266	AMEX	EWS	Thu, Mar 14, 2013	13.66	13.72	13.66	13.71
4265	AMEX	EWS	Wed, Mar 13, 2013	13.69	13.69	13.64	13.64
4264	AMEX	EWS	Tue, Mar 12, 2013	13.76	13.77	13.71	13.73
4263	AMEX	EWS	Mon, Mar 11, 2013	13.69	13.71	13.65	13.67
4262	AMEX	EWS	Fri, Mar 8, 2013	13.70	13.76	13.66	13.75
4261	AMEX	EWS	Thu, Mar 7, 2013	13.77	13.78	13.74	13.74
4260	AMEX	EWS	Wed, Mar 6, 2013	13.72	13.73	13.68	13.69
4259	AMEX	EWS	Tue, Mar 5, 2013	13.60	13.66	13.60	13.62
4258	AMEX	EWS	Mon, Mar 4, 2013	13.50	13.53	13.44	13.53
4257	AMEX	EWS	Fri, Mar 1, 2013	13.66	13.72	13.61	13.70
4256	AMEX	EWS	Thu, Feb 28, 2013	13.73	13.76	13.65	13.66
4255	AMEX	EWS	Wed, Feb 27, 2013	13.70	13.81	13.65	13.76
4254	AMEX	EWS	Tue, Feb 26, 2013	13.63	13.68	13.56	13.61
4253	AMEX	EWS	Mon, Feb 25, 2013	13.86	13.86	13.58	13.59
4252	AMEX	EWS	Fri, Feb 22, 2013	13.78	13.84	13.78	13.83
4251	AMEX	EWS	Thu, Feb 21, 2013	13.80	13.81	13.68	13.74
4250	AMEX	EWS	Wed, Feb 20, 2013	13.92	13.94	13.82	13.86
4249	AMEX	EWS	Tue, Feb 19, 2013	13.90	13.95	13.88	13.89
4248	AMEX	EWS	Fri, Feb 15, 2013	13.85	13.85	13.78	13.80
4247	AMEX	EWS	Thu, Feb 14, 2013	13.87	13.89	13.83	13.89
4246	AMEX	EWS	Wed, Feb 13, 2013	13.91	13.95	13.89	13.90
4245	AMEX	EWS	Tue, Feb 12, 2013	13.81	13.89	13.76	13.86
4244	AMEX	EWS	Mon, Feb 11, 2013	13.82	13.85	13.77	13.81
4243	AMEX	EWS	Fri, Feb 8, 2013	13.80	13.86	13.75	13.83
4242	AMEX	EWS	Thu, Feb 7, 2013	13.72	13.74	13.62	13.69
4241	AMEX	EWS	Wed, Feb 6, 2013	13.69	13.79	13.69	13.78
4240	AMEX	EWS	Tue, Feb 5, 2013	13.74	13.82	13.72	13.75
4239	AMEX	EWS	Mon, Feb 4, 2013	13.81	13.81	13.70	13.73
4238	AMEX	EWS	Fri, Feb 1, 2013	13.82	13.85	13.78	13.80
4237	AMEX	EWS	Thu, Jan 31, 2013	13.74	13.78	13.71	13.77
4236	AMEX	EWS	Wed, Jan 30, 2013	13.72	13.81	13.72	13.78
4235	AMEX	EWS	Tue, Jan 29, 2013	13.64	13.74	13.60	13.70
4234	AMEX	EWS	Mon, Jan 28, 2013	13.66	13.70	13.63	13.66
4233	AMEX	EWS	Fri, Jan 25, 2013	13.71	13.71	13.61	13.67
4232	AMEX	EWS	Thu, Jan 24, 2013	13.70	13.75	13.68	13.72
4231	AMEX	EWS	Wed, Jan 23, 2013	13.62	13.67	13.61	13.63
4230	AMEX	EWS	Tue, Jan 22, 2013	13.62	13.65	13.60	13.63
4229	AMEX	EWS	Fri, Jan 18, 2013	13.64	13.66	13.59	13.64
4228	AMEX	EWS	Thu, Jan 17, 2013	13.65	13.72	13.64	13.66
4227	AMEX	EWS	Wed, Jan 16, 2013	13.62	13.67	13.61	13.65
4226	AMEX	EWS	Tue, Jan 15, 2013	13.55	13.60	13.53	13.57
4225	AMEX	EWS	Mon, Jan 14, 2013	13.61	13.62	13.55	13.62
4224	AMEX	EWS	Fri, Jan 11, 2013	13.73	13.75	13.68	13.71
4223	AMEX	EWS	Thu, Jan 10, 2013	13.79	13.86	13.76	13.83
4222	AMEX	EWS	Wed, Jan 9, 2013	13.71	13.72	13.67	13.68
4221	AMEX	EWS	Tue, Jan 8, 2013	13.59	13.60	13.51	13.55
4220	AMEX	EWS	Mon, Jan 7, 2013	13.65	13.67	13.61	13.63
4219	AMEX	EWS	Fri, Jan 4, 2013	13.70	13.81	13.69	13.76
4218	AMEX	EWS	Thu, Jan 3, 2013	13.81	13.90	13.77	13.77
4217	AMEX	EWS	Wed, Jan 2, 2013	13.81	13.89	13.78	13.89
4216	AMEX	EWS	Mon, Dec 31, 2012	13.57	13.71	13.57	13.70
4215	AMEX	EWS	Fri, Dec 28, 2012	13.55	13.63	13.53	13.59
4214	AMEX	EWS	Thu, Dec 27, 2012	13.63	13.63	13.52	13.59
4213	AMEX	EWS	Wed, Dec 26, 2012	13.60	13.62	13.54	13.54
4212	AMEX	EWS	Mon, Dec 24, 2012	13.58	13.58	13.54	13.57
4211	AMEX	EWS	Fri, Dec 21, 2012	13.49	13.55	13.48	13.54
4210	AMEX	EWS	Thu, Dec 20, 2012	13.61	13.66	13.56	13.65
4209	AMEX	EWS	Wed, Dec 19, 2012	13.56	13.60	13.51	13.56
4208	AMEX	EWS	Tue, Dec 18, 2012	13.57	13.63	13.51	13.61
4207	AMEX	EWS	Mon, Dec 17, 2012	13.80	13.91	13.80	13.90
4206	AMEX	EWS	Fri, Dec 14, 2012	13.84	13.92	13.84	13.89
4205	AMEX	EWS	Thu, Dec 13, 2012	13.84	13.90	13.78	13.83
4204	AMEX	EWS	Wed, Dec 12, 2012	13.78	13.86	13.76	13.80
4203	AMEX	EWS	Tue, Dec 11, 2012	13.74	13.80	13.71	13.75
4202	AMEX	EWS	Mon, Dec 10, 2012	13.72	13.76	13.68	13.73
4201	AMEX	EWS	Fri, Dec 7, 2012	13.71	13.75	13.67	13.74
4200	AMEX	EWS	Thu, Dec 6, 2012	13.54	13.57	13.51	13.57
4199	AMEX	EWS	Wed, Dec 5, 2012	13.54	13.58	13.49	13.52
4198	AMEX	EWS	Tue, Dec 4, 2012	13.47	13.53	13.45	13.46
4197	AMEX	EWS	Mon, Dec 3, 2012	13.49	13.52	13.44	13.46
4196	AMEX	EWS	Fri, Nov 30, 2012	13.49	13.56	13.49	13.53
4195	AMEX	EWS	Thu, Nov 29, 2012	13.40	13.46	13.37	13.45
4194	AMEX	EWS	Wed, Nov 28, 2012	13.17	13.31	13.15	13.29
4193	AMEX	EWS	Tue, Nov 27, 2012	13.17	13.21	13.12	13.14
4192	AMEX	EWS	Mon, Nov 26, 2012	13.11	13.18	13.09	13.18
4191	AMEX	EWS	Fri, Nov 23, 2012	13.09	13.16	13.08	13.12
4190	AMEX	EWS	Wed, Nov 21, 2012	12.93	12.94	12.88	12.91
4189	AMEX	EWS	Tue, Nov 20, 2012	12.85	12.92	12.81	12.90
4188	AMEX	EWS	Mon, Nov 19, 2012	12.85	12.94	12.84	12.94
4187	AMEX	EWS	Fri, Nov 16, 2012	12.71	12.78	12.62	12.76
4186	AMEX	EWS	Thu, Nov 15, 2012	12.73	12.79	12.68	12.75
4185	AMEX	EWS	Wed, Nov 14, 2012	12.98	13.01	12.80	12.83
4184	AMEX	EWS	Tue, Nov 13, 2012	13.04	13.14	13.01	13.05
4183	AMEX	EWS	Mon, Nov 12, 2012	13.14	13.17	13.10	13.13
4182	AMEX	EWS	Fri, Nov 9, 2012	13.05	13.14	13.04	13.05
4181	AMEX	EWS	Thu, Nov 8, 2012	13.13	13.18	13.02	13.04
4180	AMEX	EWS	Wed, Nov 7, 2012	13.25	13.26	13.10	13.16
4179	AMEX	EWS	Tue, Nov 6, 2012	13.21	13.33	13.20	13.30
4178	AMEX	EWS	Mon, Nov 5, 2012	13.18	13.30	13.18	13.27
4177	AMEX	EWS	Fri, Nov 2, 2012	13.31	13.31	13.17	13.19
4176	AMEX	EWS	Thu, Nov 1, 2012	13.22	13.36	13.22	13.35
4175	AMEX	EWS	Wed, Oct 31, 2012	13.28	13.36	13.21	13.34
4174	AMEX	EWS	Fri, Oct 26, 2012	13.35	13.39	13.28	13.38
4173	AMEX	EWS	Thu, Oct 25, 2012	13.41	13.45	13.35	13.43
4172	AMEX	EWS	Wed, Oct 24, 2012	13.35	13.38	13.29	13.30
4171	AMEX	EWS	Tue, Oct 23, 2012	13.32	13.36	13.25	13.32
4170	AMEX	EWS	Mon, Oct 22, 2012	13.39	13.47	13.35	13.43
4169	AMEX	EWS	Fri, Oct 19, 2012	13.44	13.45	13.33	13.36
4168	AMEX	EWS	Thu, Oct 18, 2012	13.53	13.59	13.48	13.56
4167	AMEX	EWS	Wed, Oct 17, 2012	13.53	13.62	13.49	13.61
4166	AMEX	EWS	Tue, Oct 16, 2012	13.45	13.54	13.42	13.52
4165	AMEX	EWS	Mon, Oct 15, 2012	13.37	13.41	13.33	13.38
4164	AMEX	EWS	Fri, Oct 12, 2012	13.31	13.35	13.25	13.29
4163	AMEX	EWS	Thu, Oct 11, 2012	13.32	13.32	13.23	13.25
4162	AMEX	EWS	Wed, Oct 10, 2012	13.31	13.32	13.18	13.20
4161	AMEX	EWS	Tue, Oct 9, 2012	13.40	13.41	13.29	13.30
4160	AMEX	EWS	Mon, Oct 8, 2012	13.43	13.46	13.41	13.42
4159	AMEX	EWS	Fri, Oct 5, 2012	13.68	13.71	13.51	13.57
4158	AMEX	EWS	Thu, Oct 4, 2012	13.50	13.58	13.49	13.57
4157	AMEX	EWS	Wed, Oct 3, 2012	13.47	13.47	13.38	13.45
4156	AMEX	EWS	Tue, Oct 2, 2012	13.54	13.55	13.42	13.48
4155	AMEX	EWS	Mon, Oct 1, 2012	13.44	13.57	13.44	13.47
4154	AMEX	EWS	Fri, Sep 28, 2012	13.48	13.49	13.40	13.41
4153	AMEX	EWS	Thu, Sep 27, 2012	13.46	13.56	13.43	13.52
4152	AMEX	EWS	Wed, Sep 26, 2012	13.35	13.37	13.27	13.29
4151	AMEX	EWS	Tue, Sep 25, 2012	13.55	13.60	13.39	13.42
4150	AMEX	EWS	Mon, Sep 24, 2012	13.51	13.57	13.48	13.53
4149	AMEX	EWS	Fri, Sep 21, 2012	13.70	13.71	13.63	13.63
4148	AMEX	EWS	Thu, Sep 20, 2012	13.59	13.64	13.53	13.60
4147	AMEX	EWS	Wed, Sep 19, 2012	13.64	13.68	13.60	13.65
4146	AMEX	EWS	Tue, Sep 18, 2012	13.61	13.64	13.55	13.61
4145	AMEX	EWS	Mon, Sep 17, 2012	13.71	13.72	13.59	13.61
4144	AMEX	EWS	Fri, Sep 14, 2012	13.67	13.82	13.67	13.73
4143	AMEX	EWS	Thu, Sep 13, 2012	13.41	13.66	13.36	13.61
4142	AMEX	EWS	Wed, Sep 12, 2012	13.36	13.41	13.35	13.40
4141	AMEX	EWS	Tue, Sep 11, 2012	13.28	13.35	13.26	13.33
4140	AMEX	EWS	Mon, Sep 10, 2012	13.20	13.26	13.16	13.19
4139	AMEX	EWS	Fri, Sep 7, 2012	13.15	13.26	13.15	13.26
4138	AMEX	EWS	Thu, Sep 6, 2012	12.93	13.21	12.91	13.15
4137	AMEX	EWS	Wed, Sep 5, 2012	12.96	12.98	12.90	12.96
4136	AMEX	EWS	Tue, Sep 4, 2012	13.03	13.04	12.94	12.97
4135	AMEX	EWS	Fri, Aug 31, 2012	13.07	13.14	13.01	13.12
4134	AMEX	EWS	Thu, Aug 30, 2012	12.96	12.96	12.90	12.91
4133	AMEX	EWS	Wed, Aug 29, 2012	13.11	13.14	13.07	13.10
4132	AMEX	EWS	Tue, Aug 28, 2012	13.07	13.09	13.02	13.02
4131	AMEX	EWS	Mon, Aug 27, 2012	13.13	13.14	13.04	13.06
4130	AMEX	EWS	Fri, Aug 24, 2012	13.13	13.20	13.07	13.17
4129	AMEX	EWS	Thu, Aug 23, 2012	13.16	13.17	13.09	13.12
4128	AMEX	EWS	Wed, Aug 22, 2012	13.14	13.21	13.08	13.20
4127	AMEX	EWS	Tue, Aug 21, 2012	13.29	13.32	13.16	13.19
4126	AMEX	EWS	Mon, Aug 20, 2012	13.20	13.24	13.15	13.23
4125	AMEX	EWS	Fri, Aug 17, 2012	13.26	13.27	13.17	13.20
4124	AMEX	EWS	Thu, Aug 16, 2012	13.26	13.37	13.23	13.31
4123	AMEX	EWS	Wed, Aug 15, 2012	13.26	13.30	13.23	13.26
4122	AMEX	EWS	Tue, Aug 14, 2012	13.39	13.43	13.34	13.37
4121	AMEX	EWS	Mon, Aug 13, 2012	13.30	13.33	13.25	13.27
4120	AMEX	EWS	Fri, Aug 10, 2012	13.19	13.28	13.17	13.26
4119	AMEX	EWS	Thu, Aug 9, 2012	13.26	13.36	13.26	13.27
4118	AMEX	EWS	Wed, Aug 8, 2012	13.22	13.30	13.20	13.27
4117	AMEX	EWS	Tue, Aug 7, 2012	13.31	13.37	13.29	13.30
4116	AMEX	EWS	Mon, Aug 6, 2012	13.33	13.39	13.30	13.34
4115	AMEX	EWS	Fri, Aug 3, 2012	13.26	13.39	13.26	13.38
4114	AMEX	EWS	Thu, Aug 2, 2012	13.05	13.14	12.98	13.06
4113	AMEX	EWS	Wed, Aug 1, 2012	13.27	13.28	13.13	13.16
4112	AMEX	EWS	Tue, Jul 31, 2012	13.15	13.18	13.11	13.13
4111	AMEX	EWS	Mon, Jul 30, 2012	13.15	13.20	13.12	13.16
4110	AMEX	EWS	Fri, Jul 27, 2012	13.00	13.16	12.96	13.12
4109	AMEX	EWS	Thu, Jul 26, 2012	13.00	13.11	12.99	13.05
4108	AMEX	EWS	Wed, Jul 25, 2012	12.84	12.88	12.75	12.81
4107	AMEX	EWS	Tue, Jul 24, 2012	12.81	12.83	12.69	12.77
4106	AMEX	EWS	Mon, Jul 23, 2012	12.64	12.72	12.57	12.67
4105	AMEX	EWS	Fri, Jul 20, 2012	12.93	12.95	12.85	12.88
4104	AMEX	EWS	Thu, Jul 19, 2012	13.02	13.06	12.97	13.02
4103	AMEX	EWS	Wed, Jul 18, 2012	12.87	12.98	12.84	12.94
4102	AMEX	EWS	Tue, Jul 17, 2012	12.80	12.94	12.68	12.90
4101	AMEX	EWS	Mon, Jul 16, 2012	12.71	12.78	12.66	12.74
4100	AMEX	EWS	Fri, Jul 13, 2012	12.64	12.81	12.63	12.75
4099	AMEX	EWS	Thu, Jul 12, 2012	12.51	12.60	12.45	12.55
4098	AMEX	EWS	Wed, Jul 11, 2012	12.63	12.69	12.59	12.65
4097	AMEX	EWS	Tue, Jul 10, 2012	12.55	12.59	12.37	12.42
4096	AMEX	EWS	Mon, Jul 9, 2012	12.36	12.42	12.33	12.38
4095	AMEX	EWS	Fri, Jul 6, 2012	12.47	12.52	12.40	12.49
4094	AMEX	EWS	Thu, Jul 5, 2012	12.56	12.63	12.50	12.59
4093	AMEX	EWS	Tue, Jul 3, 2012	12.50	12.64	12.49	12.61
4092	AMEX	EWS	Mon, Jul 2, 2012	12.33	12.41	12.27	12.39
4091	AMEX	EWS	Fri, Jun 29, 2012	12.23	12.32	12.21	12.32
4090	AMEX	EWS	Thu, Jun 28, 2012	11.89	11.97	11.83	11.97
4089	AMEX	EWS	Wed, Jun 27, 2012	11.92	11.97	11.90	11.91
4088	AMEX	EWS	Tue, Jun 26, 2012	11.77	11.80	11.67	11.75
4087	AMEX	EWS	Mon, Jun 25, 2012	11.71	11.72	11.61	11.67
4086	AMEX	EWS	Fri, Jun 22, 2012	11.89	11.89	11.80	11.86
4085	AMEX	EWS	Thu, Jun 21, 2012	12.00	12.01	11.70	11.73
4084	AMEX	EWS	Wed, Jun 20, 2012	12.28	12.35	12.21	12.28
4083	AMEX	EWS	Tue, Jun 19, 2012	12.24	12.37	12.22	12.27
4082	AMEX	EWS	Mon, Jun 18, 2012	12.02	12.15	12.01	12.14
4081	AMEX	EWS	Fri, Jun 15, 2012	11.96	12.07	11.95	12.04
4080	AMEX	EWS	Thu, Jun 14, 2012	11.74	11.86	11.71	11.80
4079	AMEX	EWS	Wed, Jun 13, 2012	11.80	11.87	11.72	11.77
4078	AMEX	EWS	Tue, Jun 12, 2012	11.82	11.84	11.72	11.82
4077	AMEX	EWS	Mon, Jun 11, 2012	11.78	11.79	11.55	11.58
4076	AMEX	EWS	Fri, Jun 8, 2012	11.57	11.64	11.50	11.62
4075	AMEX	EWS	Thu, Jun 7, 2012	11.89	11.93	11.71	11.74
4074	AMEX	EWS	Wed, Jun 6, 2012	11.70	11.81	11.65	11.79
4073	AMEX	EWS	Tue, Jun 5, 2012	11.41	11.50	11.40	11.49
4072	AMEX	EWS	Mon, Jun 4, 2012	11.41	11.46	11.33	11.39
4071	AMEX	EWS	Fri, Jun 1, 2012	11.46	11.50	11.32	11.33
4070	AMEX	EWS	Thu, May 31, 2012	11.64	11.72	11.58	11.65
4069	AMEX	EWS	Wed, May 30, 2012	11.71	11.72	11.60	11.65
4068	AMEX	EWS	Tue, May 29, 2012	11.86	11.90	11.79	11.87
4067	AMEX	EWS	Fri, May 25, 2012	11.66	11.69	11.61	11.64
4066	AMEX	EWS	Thu, May 24, 2012	11.83	11.83	11.62	11.71
4065	AMEX	EWS	Wed, May 23, 2012	11.75	11.80	11.60	11.79
4064	AMEX	EWS	Tue, May 22, 2012	12.00	12.04	11.83	11.94
4063	AMEX	EWS	Mon, May 21, 2012	11.78	11.93	11.77	11.91
4062	AMEX	EWS	Fri, May 18, 2012	11.78	11.81	11.66	11.68
4061	AMEX	EWS	Thu, May 17, 2012	11.97	12.03	11.84	11.86
4060	AMEX	EWS	Wed, May 16, 2012	12.11	12.15	11.99	12.00
4059	AMEX	EWS	Tue, May 15, 2012	12.33	12.37	12.21	12.23
4058	AMEX	EWS	Mon, May 14, 2012	12.33	12.34	12.26	12.27
4057	AMEX	EWS	Fri, May 11, 2012	12.50	12.61	12.49	12.51
4056	AMEX	EWS	Thu, May 10, 2012	12.70	12.70	12.60	12.61
4055	AMEX	EWS	Wed, May 9, 2012	12.50	12.64	12.48	12.57
4054	AMEX	EWS	Tue, May 8, 2012	12.74	12.76	12.58	12.70
4053	AMEX	EWS	Mon, May 7, 2012	12.75	12.80	12.73	12.77
4052	AMEX	EWS	Fri, May 4, 2012	12.97	12.99	12.84	12.90
4051	AMEX	EWS	Thu, May 3, 2012	13.09	13.10	12.98	12.98
4050	AMEX	EWS	Wed, May 2, 2012	13.06	13.13	13.02	13.12
4049	AMEX	EWS	Tue, May 1, 2012	12.99	13.11	12.98	12.99
4048	AMEX	EWS	Mon, Apr 30, 2012	13.04	13.04	12.96	13.00
4047	AMEX	EWS	Fri, Apr 27, 2012	13.06	13.13	13.02	13.11
4046	AMEX	EWS	Thu, Apr 26, 2012	12.93	13.04	12.92	13.02
4045	AMEX	EWS	Wed, Apr 25, 2012	12.86	12.94	12.85	12.92
4044	AMEX	EWS	Tue, Apr 24, 2012	12.78	12.84	12.76	12.77
4043	AMEX	EWS	Mon, Apr 23, 2012	12.68	12.74	12.61	12.72
4042	AMEX	EWS	Fri, Apr 20, 2012	12.86	12.91	12.85	12.87
4041	AMEX	EWS	Thu, Apr 19, 2012	12.83	12.90	12.74	12.81
4040	AMEX	EWS	Wed, Apr 18, 2012	12.78	12.86	12.77	12.83
4039	AMEX	EWS	Tue, Apr 17, 2012	12.77	12.93	12.77	12.86
4038	AMEX	EWS	Mon, Apr 16, 2012	12.83	12.83	12.69	12.74
4037	AMEX	EWS	Fri, Apr 13, 2012	12.81	12.83	12.71	12.75
4036	AMEX	EWS	Thu, Apr 12, 2012	12.64	12.81	12.64	12.75
4035	AMEX	EWS	Wed, Apr 11, 2012	12.56	12.56	12.51	12.55
4034	AMEX	EWS	Tue, Apr 10, 2012	12.61	12.61	12.44	12.45
4033	AMEX	EWS	Mon, Apr 9, 2012	12.54	12.57	12.51	12.54
4032	AMEX	EWS	Thu, Apr 5, 2012	12.64	12.72	12.63	12.67
4031	AMEX	EWS	Wed, Apr 4, 2012	12.69	12.72	12.63	12.71
4030	AMEX	EWS	Tue, Apr 3, 2012	12.91	12.95	12.82	12.87
4029	AMEX	EWS	Mon, Apr 2, 2012	12.87	13.00	12.85	13.00
4028	AMEX	EWS	Fri, Mar 30, 2012	12.85	12.90	12.82	12.89
4027	AMEX	EWS	Thu, Mar 29, 2012	12.78	12.81	12.68	12.77
4026	AMEX	EWS	Wed, Mar 28, 2012	12.93	12.94	12.81	12.87
4025	AMEX	EWS	Tue, Mar 27, 2012	12.94	12.97	12.88	12.88
4024	AMEX	EWS	Mon, Mar 26, 2012	12.80	12.89	12.77	12.86
4023	AMEX	EWS	Fri, Mar 23, 2012	12.70	12.80	12.67	12.75
4022	AMEX	EWS	Thu, Mar 22, 2012	12.61	12.65	12.58	12.60
4021	AMEX	EWS	Wed, Mar 21, 2012	12.73	12.74	12.66	12.70
4020	AMEX	EWS	Tue, Mar 20, 2012	12.69	12.71	12.64	12.67
4019	AMEX	EWS	Mon, Mar 19, 2012	12.78	12.88	12.76	12.84
4018	AMEX	EWS	Fri, Mar 16, 2012	12.90	12.94	12.87	12.91
4017	AMEX	EWS	Thu, Mar 15, 2012	12.83	12.90	12.80	12.85
4016	AMEX	EWS	Wed, Mar 14, 2012	12.82	12.85	12.74	12.78
4015	AMEX	EWS	Tue, Mar 13, 2012	12.69	12.87	12.69	12.87
4014	AMEX	EWS	Mon, Mar 12, 2012	12.63	12.64	12.56	12.59
4013	AMEX	EWS	Fri, Mar 9, 2012	12.72	12.77	12.68	12.72
4012	AMEX	EWS	Thu, Mar 8, 2012	12.71	12.78	12.68	12.76
4011	AMEX	EWS	Wed, Mar 7, 2012	12.43	12.47	12.36	12.44
4010	AMEX	EWS	Tue, Mar 6, 2012	12.43	12.44	12.29	12.36
4009	AMEX	EWS	Mon, Mar 5, 2012	12.83	12.84	12.75	12.77
4008	AMEX	EWS	Fri, Mar 2, 2012	12.95	12.98	12.91	12.98
4007	AMEX	EWS	Thu, Mar 1, 2012	12.93	13.02	12.92	13.00
4006	AMEX	EWS	Wed, Feb 29, 2012	13.00	13.04	12.87	12.89
4005	AMEX	EWS	Tue, Feb 28, 2012	12.82	12.84	12.76	12.82
4004	AMEX	EWS	Mon, Feb 27, 2012	12.68	12.78	12.64	12.74
4003	AMEX	EWS	Fri, Feb 24, 2012	12.80	12.85	12.78	12.80
4002	AMEX	EWS	Thu, Feb 23, 2012	12.78	12.85	12.73	12.85
4001	AMEX	EWS	Wed, Feb 22, 2012	12.81	12.89	12.79	12.86
4000	AMEX	EWS	Tue, Feb 21, 2012	12.90	12.96	12.85	12.87
3999	AMEX	EWS	Fri, Feb 17, 2012	12.81	12.83	12.77	12.81
3998	AMEX	EWS	Thu, Feb 16, 2012	12.63	12.77	12.61	12.74
3997	AMEX	EWS	Wed, Feb 15, 2012	12.80	12.82	12.71	12.72
3996	AMEX	EWS	Tue, Feb 14, 2012	12.69	12.72	12.62	12.71
3995	AMEX	EWS	Mon, Feb 13, 2012	12.73	12.78	12.70	12.75
3994	AMEX	EWS	Fri, Feb 10, 2012	12.54	12.59	12.52	12.55
3993	AMEX	EWS	Thu, Feb 9, 2012	12.84	12.87	12.79	12.83
3992	AMEX	EWS	Wed, Feb 8, 2012	12.84	12.89	12.81	12.88
3991	AMEX	EWS	Tue, Feb 7, 2012	12.69	12.78	12.66	12.72
3990	AMEX	EWS	Mon, Feb 6, 2012	12.59	12.70	12.58	12.69
3989	AMEX	EWS	Fri, Feb 3, 2012	12.68	12.78	12.68	12.73
3988	AMEX	EWS	Thu, Feb 2, 2012	12.56	12.60	12.52	12.54
3987	AMEX	EWS	Wed, Feb 1, 2012	12.46	12.57	12.45	12.52
3986	AMEX	EWS	Tue, Jan 31, 2012	12.42	12.45	12.32	12.38
3985	AMEX	EWS	Mon, Jan 30, 2012	12.22	12.30	12.19	12.30
3984	AMEX	EWS	Fri, Jan 27, 2012	12.31	12.44	12.30	12.42
3983	AMEX	EWS	Thu, Jan 26, 2012	12.36	12.37	12.19	12.23
3982	AMEX	EWS	Wed, Jan 25, 2012	12.09	12.29	12.07	12.26
3981	AMEX	EWS	Tue, Jan 24, 2012	11.93	12.03	11.89	12.01
3980	AMEX	EWS	Mon, Jan 23, 2012	11.99	12.08	11.97	12.02
3979	AMEX	EWS	Fri, Jan 20, 2012	11.88	11.96	11.86	11.94
3978	AMEX	EWS	Thu, Jan 19, 2012	11.78	11.85	11.76	11.85
3977	AMEX	EWS	Wed, Jan 18, 2012	11.64	11.80	11.62	11.78
3976	AMEX	EWS	Tue, Jan 17, 2012	11.63	11.67	11.59	11.62
3975	AMEX	EWS	Fri, Jan 13, 2012	11.43	11.50	11.38	11.49
3974	AMEX	EWS	Thu, Jan 12, 2012	11.38	11.43	11.30	11.40
3973	AMEX	EWS	Wed, Jan 11, 2012	11.25	11.32	11.24	11.31
3972	AMEX	EWS	Tue, Jan 10, 2012	11.23	11.32	11.23	11.29
3971	AMEX	EWS	Mon, Jan 9, 2012	11.01	11.03	10.96	10.99
3970	AMEX	EWS	Fri, Jan 6, 2012	11.15	11.15	11.06	11.09
3969	AMEX	EWS	Thu, Jan 5, 2012	11.11	11.18	11.05	11.18
3968	AMEX	EWS	Wed, Jan 4, 2012	11.15	11.21	11.10	11.21
3967	AMEX	EWS	Tue, Jan 3, 2012	11.13	11.26	11.11	11.20
3966	AMEX	EWS	Fri, Dec 30, 2011	10.85	10.86	10.80	10.83
3965	AMEX	EWS	Thu, Dec 29, 2011	10.89	10.95	10.86	10.93
3964	AMEX	EWS	Wed, Dec 28, 2011	10.91	10.93	10.79	10.83
3963	AMEX	EWS	Tue, Dec 27, 2011	10.94	10.99	10.94	10.94
3962	AMEX	EWS	Fri, Dec 23, 2011	11.01	11.06	10.95	11.06
3961	AMEX	EWS	Thu, Dec 22, 2011	10.93	11.06	10.91	11.02
3960	AMEX	EWS	Wed, Dec 21, 2011	10.90	10.95	10.83	10.94
3959	AMEX	EWS	Tue, Dec 20, 2011	10.76	10.89	10.75	10.86
3958	AMEX	EWS	Mon, Dec 19, 2011	10.98	10.98	10.76	10.82
3957	AMEX	EWS	Fri, Dec 16, 2011	11.08	11.10	11.00	11.04
3956	AMEX	EWS	Thu, Dec 15, 2011	11.03	11.05	10.88	10.92
3955	AMEX	EWS	Wed, Dec 14, 2011	11.02	11.07	10.94	10.95
3954	AMEX	EWS	Tue, Dec 13, 2011	11.21	11.28	11.06	11.10
3953	AMEX	EWS	Mon, Dec 12, 2011	11.20	11.21	11.07	11.15
3952	AMEX	EWS	Fri, Dec 9, 2011	11.24	11.42	11.22	11.38
3951	AMEX	EWS	Thu, Dec 8, 2011	11.38	11.42	11.19	11.23
3950	AMEX	EWS	Wed, Dec 7, 2011	11.60	11.72	11.55	11.71
3949	AMEX	EWS	Tue, Dec 6, 2011	11.62	11.70	11.59	11.66
3948	AMEX	EWS	Mon, Dec 5, 2011	11.81	11.91	11.75	11.78
3947	AMEX	EWS	Fri, Dec 2, 2011	11.75	11.77	11.63	11.66
3946	AMEX	EWS	Thu, Dec 1, 2011	11.67	11.74	11.62	11.69
3945	AMEX	EWS	Wed, Nov 30, 2011	11.70	11.80	11.68	11.77
3944	AMEX	EWS	Tue, Nov 29, 2011	11.23	11.31	11.19	11.20
3943	AMEX	EWS	Mon, Nov 28, 2011	11.24	11.28	11.15	11.21
3942	AMEX	EWS	Fri, Nov 25, 2011	10.92	10.98	10.85	10.85
3941	AMEX	EWS	Wed, Nov 23, 2011	11.05	11.07	10.89	10.96
3940	AMEX	EWS	Tue, Nov 22, 2011	11.20	11.25	11.12	11.22
3939	AMEX	EWS	Mon, Nov 21, 2011	11.17	11.19	11.01	11.15
3938	AMEX	EWS	Fri, Nov 18, 2011	11.48	11.50	11.35	11.40
3937	AMEX	EWS	Thu, Nov 17, 2011	11.62	11.68	11.38	11.46
3936	AMEX	EWS	Wed, Nov 16, 2011	11.70	11.84	11.62	11.62
3935	AMEX	EWS	Tue, Nov 15, 2011	11.81	11.93	11.75	11.90
3934	AMEX	EWS	Mon, Nov 14, 2011	11.86	11.92	11.80	11.87
3933	AMEX	EWS	Fri, Nov 11, 2011	11.78	11.89	11.74	11.89
3932	AMEX	EWS	Thu, Nov 10, 2011	11.78	11.79	11.66	11.70
3931	AMEX	EWS	Wed, Nov 9, 2011	11.87	11.88	11.62	11.73
3930	AMEX	EWS	Tue, Nov 8, 2011	12.21	12.36	12.13	12.31
3929	AMEX	EWS	Mon, Nov 7, 2011	12.17	12.26	12.09	12.25
3928	AMEX	EWS	Fri, Nov 4, 2011	12.16	12.22	12.02	12.21
3927	AMEX	EWS	Thu, Nov 3, 2011	12.12	12.30	12.00	12.24
3926	AMEX	EWS	Wed, Nov 2, 2011	12.07	12.14	11.98	12.12
3925	AMEX	EWS	Tue, Nov 1, 2011	11.67	11.85	11.62	11.80
3924	AMEX	EWS	Mon, Oct 31, 2011	12.43	12.44	12.24	12.25
3923	AMEX	EWS	Fri, Oct 28, 2011	12.68	12.79	12.64	12.79
3922	AMEX	EWS	Thu, Oct 27, 2011	12.66	12.81	12.56	12.73
3921	AMEX	EWS	Wed, Oct 26, 2011	12.00	12.03	11.76	11.98
3920	AMEX	EWS	Tue, Oct 25, 2011	11.98	12.00	11.84	11.86
3919	AMEX	EWS	Mon, Oct 24, 2011	11.90	12.08	11.89	12.06
3918	AMEX	EWS	Fri, Oct 21, 2011	11.67	11.76	11.61	11.72
3917	AMEX	EWS	Thu, Oct 20, 2011	11.53	11.58	11.37	11.56
3916	AMEX	EWS	Wed, Oct 19, 2011	11.74	11.80	11.61	11.66
3915	AMEX	EWS	Tue, Oct 18, 2011	11.59	11.86	11.48	11.84
3914	AMEX	EWS	Mon, Oct 17, 2011	11.86	11.89	11.66	11.68
3913	AMEX	EWS	Fri, Oct 14, 2011	11.87	11.94	11.78	11.91
3912	AMEX	EWS	Thu, Oct 13, 2011	11.67	11.74	11.54	11.70
3911	AMEX	EWS	Wed, Oct 12, 2011	11.72	11.92	11.72	11.80
3910	AMEX	EWS	Tue, Oct 11, 2011	11.48	11.58	11.44	11.55
3909	AMEX	EWS	Mon, Oct 10, 2011	11.43	11.60	11.38	11.60
3908	AMEX	EWS	Fri, Oct 7, 2011	11.18	11.19	10.97	11.02
3907	AMEX	EWS	Thu, Oct 6, 2011	10.91	11.10	10.82	11.09
3906	AMEX	EWS	Wed, Oct 5, 2011	10.69	10.93	10.58	10.88
3905	AMEX	EWS	Tue, Oct 4, 2011	10.42	10.74	10.28	10.71
3904	AMEX	EWS	Mon, Oct 3, 2011	10.87	11.00	10.67	10.67
3903	AMEX	EWS	Fri, Sep 30, 2011	11.11	11.19	10.99	11.00
3902	AMEX	EWS	Thu, Sep 29, 2011	11.46	11.52	11.19	11.37
3901	AMEX	EWS	Wed, Sep 28, 2011	11.50	11.55	11.24	11.28
3900	AMEX	EWS	Tue, Sep 27, 2011	11.69	11.85	11.65	11.68
3899	AMEX	EWS	Mon, Sep 26, 2011	11.21	11.38	11.06	11.37
3898	AMEX	EWS	Fri, Sep 23, 2011	11.23	11.42	11.19	11.36
3897	AMEX	EWS	Thu, Sep 22, 2011	11.19	11.29	10.95	11.07
3896	AMEX	EWS	Wed, Sep 21, 2011	11.87	11.89	11.44	11.44
3895	AMEX	EWS	Tue, Sep 20, 2011	12.02	12.12	11.92	11.93
3894	AMEX	EWS	Mon, Sep 19, 2011	11.87	12.00	11.79	11.94
3893	AMEX	EWS	Fri, Sep 16, 2011	12.38	12.41	12.26	12.34
3892	AMEX	EWS	Thu, Sep 15, 2011	12.24	12.32	12.17	12.30
3891	AMEX	EWS	Wed, Sep 14, 2011	12.09	12.24	11.92	12.13
3890	AMEX	EWS	Tue, Sep 13, 2011	12.10	12.18	12.03	12.14
3889	AMEX	EWS	Mon, Sep 12, 2011	12.10	12.22	11.97	12.19
3888	AMEX	EWS	Fri, Sep 9, 2011	12.47	12.48	12.27	12.32
3887	AMEX	EWS	Thu, Sep 8, 2011	12.76	12.88	12.67	12.73
3886	AMEX	EWS	Wed, Sep 7, 2011	12.84	12.99	12.78	12.95
3885	AMEX	EWS	Tue, Sep 6, 2011	12.41	12.64	12.37	12.62
3884	AMEX	EWS	Fri, Sep 2, 2011	12.69	12.76	12.62	12.68
3883	AMEX	EWS	Thu, Sep 1, 2011	12.98	13.03	12.83	12.86
3882	AMEX	EWS	Wed, Aug 31, 2011	13.02	13.10	12.92	13.02
3881	AMEX	EWS	Tue, Aug 30, 2011	12.70	12.82	12.61	12.77
3880	AMEX	EWS	Mon, Aug 29, 2011	12.65	12.80	12.64	12.78
3879	AMEX	EWS	Fri, Aug 26, 2011	12.35	12.54	12.20	12.51
3878	AMEX	EWS	Thu, Aug 25, 2011	12.52	12.54	12.27	12.33
3877	AMEX	EWS	Wed, Aug 24, 2011	12.39	12.52	12.30	12.48
3876	AMEX	EWS	Tue, Aug 23, 2011	12.45	12.69	12.37	12.68
3875	AMEX	EWS	Mon, Aug 22, 2011	12.48	12.50	12.26	12.31
3874	AMEX	EWS	Fri, Aug 19, 2011	12.29	12.55	12.26	12.31
3873	AMEX	EWS	Thu, Aug 18, 2011	12.59	12.60	12.26	12.39
3872	AMEX	EWS	Wed, Aug 17, 2011	12.93	13.00	12.82	12.91
3871	AMEX	EWS	Tue, Aug 16, 2011	12.94	12.99	12.79	12.93
3870	AMEX	EWS	Mon, Aug 15, 2011	13.05	13.19	13.01	13.17
3869	AMEX	EWS	Fri, Aug 12, 2011	12.90	12.94	12.79	12.88
3868	AMEX	EWS	Thu, Aug 11, 2011	12.37	12.82	12.35	12.68
3867	AMEX	EWS	Wed, Aug 10, 2011	12.56	12.62	12.30	12.30
3866	AMEX	EWS	Tue, Aug 9, 2011	12.59	13.00	12.33	13.00
3865	AMEX	EWS	Mon, Aug 8, 2011	12.86	12.98	12.28	12.30
3864	AMEX	EWS	Fri, Aug 5, 2011	13.58	13.61	13.09	13.34
3863	AMEX	EWS	Thu, Aug 4, 2011	13.79	13.82	13.46	13.50
3862	AMEX	EWS	Wed, Aug 3, 2011	14.13	14.16	13.90	14.11
3861	AMEX	EWS	Tue, Aug 2, 2011	14.34	14.41	14.14	14.14
3860	AMEX	EWS	Mon, Aug 1, 2011	14.54	14.61	14.30	14.43
3859	AMEX	EWS	Fri, Jul 29, 2011	14.27	14.44	14.27	14.38
3858	AMEX	EWS	Thu, Jul 28, 2011	14.36	14.46	14.31	14.35
3857	AMEX	EWS	Wed, Jul 27, 2011	14.38	14.41	14.22	14.24
3856	AMEX	EWS	Tue, Jul 26, 2011	14.28	14.38	14.26	14.32
3855	AMEX	EWS	Mon, Jul 25, 2011	14.16	14.26	14.14	14.20
3854	AMEX	EWS	Fri, Jul 22, 2011	14.24	14.29	14.19	14.27
3853	AMEX	EWS	Thu, Jul 21, 2011	14.09	14.22	14.05	14.21
3852	AMEX	EWS	Wed, Jul 20, 2011	13.95	13.97	13.90	13.91
3851	AMEX	EWS	Tue, Jul 19, 2011	13.75	13.84	13.71	13.82
3850	AMEX	EWS	Mon, Jul 18, 2011	13.67	13.69	13.55	13.65
3849	AMEX	EWS	Fri, Jul 15, 2011	13.76	13.79	13.69	13.75
3848	AMEX	EWS	Thu, Jul 14, 2011	13.82	13.82	13.66	13.70
3847	AMEX	EWS	Wed, Jul 13, 2011	13.65	13.82	13.64	13.72
3846	AMEX	EWS	Tue, Jul 12, 2011	13.58	13.69	13.55	13.58
3845	AMEX	EWS	Mon, Jul 11, 2011	13.75	13.78	13.63	13.67
3844	AMEX	EWS	Fri, Jul 8, 2011	13.87	13.91	13.81	13.91
3843	AMEX	EWS	Thu, Jul 7, 2011	13.86	13.97	13.86	13.93
3842	AMEX	EWS	Wed, Jul 6, 2011	13.64	13.74	13.62	13.73
3841	AMEX	EWS	Tue, Jul 5, 2011	13.81	13.84	13.73	13.82
3840	AMEX	EWS	Fri, Jul 1, 2011	13.77	13.93	13.75	13.91
3839	AMEX	EWS	Thu, Jun 30, 2011	13.72	13.80	13.68	13.73
3838	AMEX	EWS	Wed, Jun 29, 2011	13.47	13.56	13.41	13.56
3837	AMEX	EWS	Tue, Jun 28, 2011	13.31	13.39	13.25	13.39
3836	AMEX	EWS	Mon, Jun 27, 2011	13.20	13.32	13.18	13.26
3835	AMEX	EWS	Fri, Jun 24, 2011	13.34	13.35	13.20	13.23
3834	AMEX	EWS	Thu, Jun 23, 2011	13.19	13.31	13.09	13.31
3833	AMEX	EWS	Wed, Jun 22, 2011	13.33	13.37	13.26	13.27
3832	AMEX	EWS	Tue, Jun 21, 2011	13.50	13.64	13.50	13.62
3831	AMEX	EWS	Mon, Jun 20, 2011	13.29	13.39	13.27	13.37
3830	AMEX	EWS	Fri, Jun 17, 2011	13.36	13.38	13.28	13.31
3829	AMEX	EWS	Thu, Jun 16, 2011	13.31	13.37	13.20	13.30
3828	AMEX	EWS	Wed, Jun 15, 2011	13.51	13.55	13.35	13.42
3827	AMEX	EWS	Tue, Jun 14, 2011	13.65	13.74	13.63	13.67
3826	AMEX	EWS	Mon, Jun 13, 2011	13.58	13.63	13.50	13.57
3825	AMEX	EWS	Fri, Jun 10, 2011	13.77	13.77	13.56	13.63
3824	AMEX	EWS	Thu, Jun 9, 2011	13.84	13.97	13.81	13.91
3823	AMEX	EWS	Wed, Jun 8, 2011	13.86	13.89	13.80	13.82
3822	AMEX	EWS	Tue, Jun 7, 2011	13.96	14.03	13.92	13.93
3821	AMEX	EWS	Mon, Jun 6, 2011	13.95	13.95	13.80	13.86
3820	AMEX	EWS	Fri, Jun 3, 2011	13.96	14.14	13.96	14.05
3819	AMEX	EWS	Thu, Jun 2, 2011	14.05	14.13	13.99	14.08
3818	AMEX	EWS	Wed, Jun 1, 2011	14.17	14.20	13.91	13.92
3817	AMEX	EWS	Tue, May 31, 2011	14.18	14.20	14.07	14.20
3816	AMEX	EWS	Fri, May 27, 2011	13.99	14.07	13.99	14.02
3815	AMEX	EWS	Thu, May 26, 2011	13.83	13.91	13.76	13.86
3814	AMEX	EWS	Wed, May 25, 2011	13.74	13.83	13.73	13.80
3813	AMEX	EWS	Tue, May 24, 2011	13.77	13.83	13.72	13.74
3812	AMEX	EWS	Mon, May 23, 2011	13.71	13.75	13.65	13.73
3811	AMEX	EWS	Fri, May 20, 2011	14.15	14.17	14.03	14.04
3810	AMEX	EWS	Thu, May 19, 2011	14.20	14.26	14.14	14.22
3809	AMEX	EWS	Wed, May 18, 2011	14.05	14.13	13.98	14.10
3808	AMEX	EWS	Tue, May 17, 2011	13.85	13.94	13.80	13.91
3807	AMEX	EWS	Mon, May 16, 2011	13.95	14.02	13.85	13.87
3806	AMEX	EWS	Fri, May 13, 2011	14.16	14.17	13.95	14.03
3805	AMEX	EWS	Thu, May 12, 2011	13.96	14.13	13.90	14.10
3804	AMEX	EWS	Wed, May 11, 2011	14.27	14.28	14.08	14.12
3803	AMEX	EWS	Tue, May 10, 2011	14.15	14.29	14.15	14.26
3802	AMEX	EWS	Mon, May 9, 2011	14.02	14.14	14.00	14.08
3801	AMEX	EWS	Fri, May 6, 2011	13.94	14.02	13.83	13.84
3800	AMEX	EWS	Thu, May 5, 2011	13.79	13.84	13.65	13.71
3799	AMEX	EWS	Wed, May 4, 2011	14.04	14.04	13.82	13.86
3798	AMEX	EWS	Tue, May 3, 2011	14.26	14.26	14.09	14.18
3797	AMEX	EWS	Mon, May 2, 2011	14.49	14.51	14.39	14.42
3796	AMEX	EWS	Fri, Apr 29, 2011	14.39	14.46	14.36	14.45
3795	AMEX	EWS	Thu, Apr 28, 2011	14.40	14.44	14.35	14.40
3794	AMEX	EWS	Wed, Apr 27, 2011	14.41	14.48	14.31	14.42
3793	AMEX	EWS	Tue, Apr 26, 2011	14.30	14.42	14.29	14.41
3792	AMEX	EWS	Mon, Apr 25, 2011	14.34	14.35	14.26	14.32
3791	AMEX	EWS	Thu, Apr 21, 2011	14.31	14.39	14.25	14.38
3790	AMEX	EWS	Wed, Apr 20, 2011	14.15	14.24	14.15	14.21
3789	AMEX	EWS	Tue, Apr 19, 2011	13.90	14.02	13.89	14.02
3788	AMEX	EWS	Mon, Apr 18, 2011	13.87	13.88	13.72	13.86
3787	AMEX	EWS	Fri, Apr 15, 2011	14.04	14.14	14.01	14.10
3786	AMEX	EWS	Thu, Apr 14, 2011	13.98	14.12	13.92	14.07
3785	AMEX	EWS	Wed, Apr 13, 2011	13.95	14.02	13.87	13.95
3784	AMEX	EWS	Tue, Apr 12, 2011	13.77	13.83	13.71	13.80
3783	AMEX	EWS	Mon, Apr 11, 2011	13.95	13.95	13.85	13.87
3782	AMEX	EWS	Fri, Apr 8, 2011	14.03	14.08	13.95	13.99
3781	AMEX	EWS	Thu, Apr 7, 2011	13.93	13.96	13.85	13.92
3780	AMEX	EWS	Wed, Apr 6, 2011	13.92	13.96	13.89	13.94
3779	AMEX	EWS	Tue, Apr 5, 2011	13.76	13.85	13.72	13.80
3778	AMEX	EWS	Mon, Apr 4, 2011	13.75	13.84	13.75	13.84
3777	AMEX	EWS	Fri, Apr 1, 2011	13.74	13.78	13.70	13.74
3776	AMEX	EWS	Thu, Mar 31, 2011	13.60	13.69	13.57	13.67
3775	AMEX	EWS	Wed, Mar 30, 2011	13.55	13.68	13.54	13.64
3774	AMEX	EWS	Tue, Mar 29, 2011	13.39	13.46	13.36	13.45
3773	AMEX	EWS	Mon, Mar 28, 2011	13.39	13.45	13.36	13.38
3772	AMEX	EWS	Fri, Mar 25, 2011	13.48	13.51	13.42	13.45
3771	AMEX	EWS	Thu, Mar 24, 2011	13.33	13.46	13.33	13.40
3770	AMEX	EWS	Wed, Mar 23, 2011	13.17	13.29	13.14	13.24
3769	AMEX	EWS	Tue, Mar 22, 2011	13.09	13.13	13.06	13.09
3768	AMEX	EWS	Mon, Mar 21, 2011	12.96	13.06	12.96	13.01
3767	AMEX	EWS	Fri, Mar 18, 2011	12.73	12.73	12.63	12.68
3766	AMEX	EWS	Thu, Mar 17, 2011	12.62	12.69	12.59	12.67
3765	AMEX	EWS	Wed, Mar 16, 2011	12.71	12.80	12.51	12.59
3764	AMEX	EWS	Tue, Mar 15, 2011	12.48	12.79	12.40	12.76
3763	AMEX	EWS	Mon, Mar 14, 2011	13.11	13.19	13.07	13.17
3762	AMEX	EWS	Fri, Mar 11, 2011	13.09	13.32	13.08	13.24
3761	AMEX	EWS	Thu, Mar 10, 2011	13.31	13.32	13.16	13.20
3760	AMEX	EWS	Wed, Mar 9, 2011	13.45	13.46	13.39	13.43
3759	AMEX	EWS	Tue, Mar 8, 2011	13.38	13.52	13.37	13.48
3758	AMEX	EWS	Mon, Mar 7, 2011	13.30	13.34	13.14	13.18
3757	AMEX	EWS	Fri, Mar 4, 2011	13.28	13.30	13.14	13.24
3756	AMEX	EWS	Thu, Mar 3, 2011	13.18	13.28	13.18	13.26
3755	AMEX	EWS	Wed, Mar 2, 2011	13.08	13.13	13.04	13.11
3754	AMEX	EWS	Tue, Mar 1, 2011	13.22	13.25	13.07	13.09
3753	AMEX	EWS	Mon, Feb 28, 2011	13.07	13.08	12.99	13.05
3752	AMEX	EWS	Fri, Feb 25, 2011	13.07	13.23	13.07	13.17
3751	AMEX	EWS	Thu, Feb 24, 2011	12.88	12.90	12.76	12.89
3750	AMEX	EWS	Wed, Feb 23, 2011	12.89	12.95	12.78	12.92
3749	AMEX	EWS	Tue, Feb 22, 2011	13.07	13.10	12.86	12.90
3748	AMEX	EWS	Fri, Feb 18, 2011	13.39	13.40	13.33	13.37
3747	AMEX	EWS	Thu, Feb 17, 2011	13.30	13.41	13.28	13.35
3746	AMEX	EWS	Wed, Feb 16, 2011	13.29	13.38	13.29	13.34
3745	AMEX	EWS	Tue, Feb 15, 2011	13.29	13.29	13.20	13.25
3744	AMEX	EWS	Mon, Feb 14, 2011	13.35	13.36	13.30	13.34
3743	AMEX	EWS	Fri, Feb 11, 2011	13.25	13.37	13.21	13.35
3742	AMEX	EWS	Thu, Feb 10, 2011	13.34	13.41	13.30	13.41
3741	AMEX	EWS	Wed, Feb 9, 2011	13.66	13.66	13.53	13.56
3740	AMEX	EWS	Tue, Feb 8, 2011	13.83	13.84	13.74	13.82
3739	AMEX	EWS	Mon, Feb 7, 2011	13.80	13.90	13.78	13.87
3738	AMEX	EWS	Fri, Feb 4, 2011	13.85	13.90	13.75	13.88
3737	AMEX	EWS	Thu, Feb 3, 2011	13.89	13.89	13.76	13.79
3736	AMEX	EWS	Wed, Feb 2, 2011	13.88	13.94	13.85	13.90
3735	AMEX	EWS	Tue, Feb 1, 2011	13.78	13.90	13.76	13.86
3734	AMEX	EWS	Mon, Jan 31, 2011	13.70	13.77	13.66	13.74
3733	AMEX	EWS	Fri, Jan 28, 2011	13.96	13.96	13.65	13.73
3732	AMEX	EWS	Thu, Jan 27, 2011	13.96	14.01	13.94	13.95
3731	AMEX	EWS	Wed, Jan 26, 2011	13.92	13.99	13.91	13.93
3730	AMEX	EWS	Tue, Jan 25, 2011	13.65	13.75	13.62	13.72
3729	AMEX	EWS	Mon, Jan 24, 2011	13.72	13.80	13.71	13.77
3728	AMEX	EWS	Fri, Jan 21, 2011	13.80	13.80	13.72	13.74
3727	AMEX	EWS	Thu, Jan 20, 2011	13.73	13.75	13.63	13.71
3726	AMEX	EWS	Wed, Jan 19, 2011	14.00	14.01	13.84	13.87
3725	AMEX	EWS	Tue, Jan 18, 2011	13.99	14.02	13.96	13.99
3724	AMEX	EWS	Fri, Jan 14, 2011	13.86	13.94	13.83	13.92
3723	AMEX	EWS	Thu, Jan 13, 2011	14.00	14.01	13.93	13.97
3722	AMEX	EWS	Wed, Jan 12, 2011	13.98	14.04	13.95	14.03
3721	AMEX	EWS	Tue, Jan 11, 2011	13.86	13.88	13.79	13.85
3720	AMEX	EWS	Mon, Jan 10, 2011	13.71	13.76	13.67	13.73
3719	AMEX	EWS	Fri, Jan 7, 2011	13.96	13.97	13.84	13.90
3718	AMEX	EWS	Thu, Jan 6, 2011	14.00	14.00	13.86	13.90
3717	AMEX	EWS	Wed, Jan 5, 2011	13.85	13.96	13.85	13.96
3716	AMEX	EWS	Tue, Jan 4, 2011	13.96	13.96	13.84	13.93
3715	AMEX	EWS	Mon, Jan 3, 2011	13.91	13.99	13.91	13.94
3714	AMEX	EWS	Fri, Dec 31, 2010	13.72	13.85	13.72	13.85
3713	AMEX	EWS	Thu, Dec 30, 2010	13.75	13.80	13.73	13.78
3712	AMEX	EWS	Wed, Dec 29, 2010	13.64	13.75	13.64	13.68
3711	AMEX	EWS	Tue, Dec 28, 2010	13.69	13.69	13.53	13.53
3710	AMEX	EWS	Mon, Dec 27, 2010	13.33	13.48	13.33	13.43
3709	AMEX	EWS	Thu, Dec 23, 2010	13.21	13.27	13.21	13.24
3708	AMEX	EWS	Wed, Dec 22, 2010	13.28	13.32	13.23	13.30
3707	AMEX	EWS	Tue, Dec 21, 2010	13.23	13.28	13.22	13.27
3706	AMEX	EWS	Mon, Dec 20, 2010	13.45	13.46	13.38	13.45
3705	AMEX	EWS	Fri, Dec 17, 2010	13.50	13.55	13.45	13.53
3704	AMEX	EWS	Thu, Dec 16, 2010	13.44	13.50	13.38	13.49
3703	AMEX	EWS	Wed, Dec 15, 2010	13.53	13.56	13.40	13.44
3702	AMEX	EWS	Tue, Dec 14, 2010	13.77	13.78	13.70	13.75
3701	AMEX	EWS	Mon, Dec 13, 2010	13.78	13.83	13.73	13.77
3700	AMEX	EWS	Fri, Dec 10, 2010	13.69	13.76	13.67	13.76
3699	AMEX	EWS	Thu, Dec 9, 2010	13.82	13.82	13.72	13.80
3698	AMEX	EWS	Wed, Dec 8, 2010	13.71	13.77	13.66	13.74
3697	AMEX	EWS	Tue, Dec 7, 2010	13.86	13.87	13.66	13.66
3696	AMEX	EWS	Mon, Dec 6, 2010	13.64	13.72	13.64	13.71
3695	AMEX	EWS	Fri, Dec 3, 2010	13.68	13.76	13.67	13.73
3694	AMEX	EWS	Thu, Dec 2, 2010	13.72	13.89	13.71	13.88
3693	AMEX	EWS	Wed, Dec 1, 2010	13.69	13.78	13.64	13.74
3692	AMEX	EWS	Tue, Nov 30, 2010	13.23	13.39	13.22	13.36
3691	AMEX	EWS	Mon, Nov 29, 2010	13.28	13.37	13.20	13.33
3690	AMEX	EWS	Fri, Nov 26, 2010	13.36	13.38	13.29	13.32
3689	AMEX	EWS	Wed, Nov 24, 2010	13.44	13.57	13.44	13.50
3688	AMEX	EWS	Tue, Nov 23, 2010	13.27	13.28	13.20	13.25
3687	AMEX	EWS	Mon, Nov 22, 2010	13.68	13.80	13.63	13.80
3686	AMEX	EWS	Fri, Nov 19, 2010	13.80	13.84	13.68	13.83
3685	AMEX	EWS	Thu, Nov 18, 2010	13.93	13.95	13.86	13.94
3684	AMEX	EWS	Wed, Nov 17, 2010	13.61	13.70	13.59	13.65
3683	AMEX	EWS	Tue, Nov 16, 2010	13.81	13.81	13.52	13.58
3682	AMEX	EWS	Mon, Nov 15, 2010	14.03	14.03	13.90	13.91
3681	AMEX	EWS	Fri, Nov 12, 2010	14.04	14.10	13.84	13.96
3680	AMEX	EWS	Thu, Nov 11, 2010	14.33	14.37	14.29	14.34
3679	AMEX	EWS	Wed, Nov 10, 2010	14.30	14.39	14.22	14.37
3678	AMEX	EWS	Tue, Nov 9, 2010	14.51	14.56	14.31	14.38
3677	AMEX	EWS	Mon, Nov 8, 2010	14.34	14.40	14.32	14.35
3676	AMEX	EWS	Fri, Nov 5, 2010	14.30	14.33	14.25	14.31
3675	AMEX	EWS	Thu, Nov 4, 2010	14.23	14.31	14.18	14.29
3674	AMEX	EWS	Wed, Nov 3, 2010	14.02	14.08	13.90	14.07
3673	AMEX	EWS	Tue, Nov 2, 2010	13.97	14.04	13.95	13.95
3672	AMEX	EWS	Mon, Nov 1, 2010	13.81	13.87	13.73	13.79
3671	AMEX	EWS	Fri, Oct 29, 2010	13.61	13.66	13.58	13.64
3670	AMEX	EWS	Thu, Oct 28, 2010	13.60	13.61	13.50	13.53
3669	AMEX	EWS	Wed, Oct 27, 2010	13.53	13.55	13.34	13.50
3668	AMEX	EWS	Tue, Oct 26, 2010	13.72	13.77	13.68	13.75
3667	AMEX	EWS	Mon, Oct 25, 2010	13.85	13.96	13.85	13.88
3666	AMEX	EWS	Fri, Oct 22, 2010	13.77	13.79	13.72	13.75
3665	AMEX	EWS	Thu, Oct 21, 2010	13.75	13.82	13.61	13.71
3664	AMEX	EWS	Wed, Oct 20, 2010	13.64	13.83	13.60	13.71
3663	AMEX	EWS	Tue, Oct 19, 2010	13.66	13.69	13.50	13.56
3662	AMEX	EWS	Mon, Oct 18, 2010	13.80	13.92	13.78	13.88
3661	AMEX	EWS	Fri, Oct 15, 2010	13.99	13.99	13.83	13.86
3660	AMEX	EWS	Thu, Oct 14, 2010	13.72	13.84	13.72	13.80
3659	AMEX	EWS	Wed, Oct 13, 2010	13.75	13.85	13.65	13.78
3658	AMEX	EWS	Tue, Oct 12, 2010	13.52	13.57	13.44	13.55
3657	AMEX	EWS	Mon, Oct 11, 2010	13.55	13.56	13.51	13.56
3656	AMEX	EWS	Fri, Oct 8, 2010	13.52	13.59	13.46	13.54
3655	AMEX	EWS	Thu, Oct 7, 2010	13.61	13.63	13.45	13.53
3654	AMEX	EWS	Wed, Oct 6, 2010	13.62	13.68	13.60	13.66
3653	AMEX	EWS	Tue, Oct 5, 2010	13.54	13.66	13.52	13.62
3652	AMEX	EWS	Mon, Oct 4, 2010	13.48	13.49	13.39	13.46
3651	AMEX	EWS	Fri, Oct 1, 2010	13.36	13.43	13.36	13.42
3650	AMEX	EWS	Thu, Sep 30, 2010	13.26	13.28	13.13	13.22
3649	AMEX	EWS	Wed, Sep 29, 2010	13.24	13.28	13.21	13.23
3648	AMEX	EWS	Tue, Sep 28, 2010	13.19	13.25	13.10	13.21
3647	AMEX	EWS	Mon, Sep 27, 2010	13.22	13.29	13.18	13.20
3646	AMEX	EWS	Fri, Sep 24, 2010	13.13	13.22	13.12	13.18
3645	AMEX	EWS	Thu, Sep 23, 2010	12.96	13.06	12.92	12.95
3644	AMEX	EWS	Wed, Sep 22, 2010	13.08	13.12	13.04	13.04
3643	AMEX	EWS	Tue, Sep 21, 2010	13.01	13.08	12.95	13.03
3642	AMEX	EWS	Mon, Sep 20, 2010	12.91	13.07	12.91	13.00
3641	AMEX	EWS	Fri, Sep 17, 2010	12.89	12.90	12.82	12.87
3640	AMEX	EWS	Thu, Sep 16, 2010	12.88	12.93	12.85	12.91
3639	AMEX	EWS	Wed, Sep 15, 2010	12.85	12.91	12.79	12.89
3638	AMEX	EWS	Tue, Sep 14, 2010	12.83	12.93	12.73	12.86
3637	AMEX	EWS	Mon, Sep 13, 2010	12.86	12.91	12.82	12.90
3636	AMEX	EWS	Fri, Sep 10, 2010	12.67	12.76	12.67	12.74
3635	AMEX	EWS	Thu, Sep 9, 2010	12.74	12.74	12.65	12.69
3634	AMEX	EWS	Wed, Sep 8, 2010	12.57	12.69	12.57	12.62
3633	AMEX	EWS	Tue, Sep 7, 2010	12.59	12.63	12.54	12.57
3632	AMEX	EWS	Fri, Sep 3, 2010	12.57	12.63	12.54	12.59
3631	AMEX	EWS	Thu, Sep 2, 2010	12.51	12.54	12.43	12.53
3630	AMEX	EWS	Wed, Sep 1, 2010	12.41	12.57	12.39	12.56
3629	AMEX	EWS	Tue, Aug 31, 2010	12.15	12.25	12.11	12.16
3628	AMEX	EWS	Mon, Aug 30, 2010	12.15	12.18	12.12	12.14
3627	AMEX	EWS	Fri, Aug 27, 2010	12.10	12.23	12.01	12.20
3626	AMEX	EWS	Thu, Aug 26, 2010	12.02	12.10	11.96	12.01
3625	AMEX	EWS	Wed, Aug 25, 2010	11.95	12.07	11.91	12.04
3624	AMEX	EWS	Tue, Aug 24, 2010	11.85	11.94	11.81	11.93
3623	AMEX	EWS	Mon, Aug 23, 2010	12.07	12.07	11.91	11.92
3622	AMEX	EWS	Fri, Aug 20, 2010	12.05	12.07	11.98	12.07
3621	AMEX	EWS	Thu, Aug 19, 2010	12.17	12.17	12.00	12.03
3620	AMEX	EWS	Wed, Aug 18, 2010	12.11	12.14	12.04	12.08
3619	AMEX	EWS	Tue, Aug 17, 2010	12.10	12.16	12.06	12.08
3618	AMEX	EWS	Mon, Aug 16, 2010	11.99	12.06	11.98	12.04
3617	AMEX	EWS	Fri, Aug 13, 2010	11.98	12.05	11.96	12.00
3616	AMEX	EWS	Thu, Aug 12, 2010	11.87	11.96	11.82	11.90
3615	AMEX	EWS	Wed, Aug 11, 2010	12.04	12.04	11.85	11.90
3614	AMEX	EWS	Tue, Aug 10, 2010	12.29	12.35	12.21	12.30
3613	AMEX	EWS	Mon, Aug 9, 2010	12.46	12.46	12.40	12.43
3612	AMEX	EWS	Fri, Aug 6, 2010	12.32	12.42	12.27	12.42
3611	AMEX	EWS	Thu, Aug 5, 2010	12.44	12.44	12.36	12.43
3610	AMEX	EWS	Wed, Aug 4, 2010	12.46	12.53	12.44	12.50
3609	AMEX	EWS	Tue, Aug 3, 2010	12.52	12.55	12.44	12.51
3608	AMEX	EWS	Mon, Aug 2, 2010	12.55	12.69	12.50	12.64
3607	AMEX	EWS	Fri, Jul 30, 2010	12.26	12.36	12.18	12.31
3606	AMEX	EWS	Thu, Jul 29, 2010	12.32	12.32	12.15	12.21
3605	AMEX	EWS	Wed, Jul 28, 2010	12.19	12.20	12.13	12.16
3604	AMEX	EWS	Tue, Jul 27, 2010	12.26	12.26	12.13	12.20
3603	AMEX	EWS	Mon, Jul 26, 2010	12.14	12.25	12.11	12.24
3602	AMEX	EWS	Fri, Jul 23, 2010	12.05	12.14	11.98	12.09
3601	AMEX	EWS	Thu, Jul 22, 2010	11.99	12.07	11.96	12.03
3600	AMEX	EWS	Wed, Jul 21, 2010	11.89	11.89	11.69	11.76
3599	AMEX	EWS	Tue, Jul 20, 2010	11.87	12.11	11.85	12.08
3598	AMEX	EWS	Mon, Jul 19, 2010	11.89	11.95	11.81	11.93
3597	AMEX	EWS	Fri, Jul 16, 2010	11.97	11.97	11.76	11.81
3596	AMEX	EWS	Thu, Jul 15, 2010	11.96	11.99	11.83	11.98
3595	AMEX	EWS	Wed, Jul 14, 2010	11.95	12.04	11.92	12.02
3594	AMEX	EWS	Tue, Jul 13, 2010	11.87	12.03	11.87	11.95
3593	AMEX	EWS	Mon, Jul 12, 2010	11.81	11.87	11.78	11.82
3592	AMEX	EWS	Fri, Jul 9, 2010	11.78	11.90	11.75	11.85
3591	AMEX	EWS	Thu, Jul 8, 2010	11.71	11.79	11.66	11.77
3590	AMEX	EWS	Wed, Jul 7, 2010	11.46	11.70	11.45	11.69
3589	AMEX	EWS	Tue, Jul 6, 2010	11.63	11.69	11.50	11.56
3588	AMEX	EWS	Fri, Jul 2, 2010	11.48	11.52	11.35	11.43
3587	AMEX	EWS	Thu, Jul 1, 2010	11.32	11.36	11.16	11.29
3586	AMEX	EWS	Wed, Jun 30, 2010	11.28	11.38	11.22	11.24
3585	AMEX	EWS	Tue, Jun 29, 2010	11.30	11.33	11.12	11.20
3584	AMEX	EWS	Mon, Jun 28, 2010	11.62	11.64	11.52	11.59
3583	AMEX	EWS	Fri, Jun 25, 2010	11.45	11.55	11.38	11.48
3582	AMEX	EWS	Thu, Jun 24, 2010	11.35	11.40	11.25	11.32
3581	AMEX	EWS	Wed, Jun 23, 2010	11.50	11.54	11.38	11.48
3580	AMEX	EWS	Tue, Jun 22, 2010	11.72	11.75	11.50	11.54
3579	AMEX	EWS	Mon, Jun 21, 2010	11.82	11.89	11.69	11.76
3578	AMEX	EWS	Fri, Jun 18, 2010	11.53	11.61	11.53	11.60
3577	AMEX	EWS	Thu, Jun 17, 2010	11.56	11.57	11.44	11.52
3576	AMEX	EWS	Wed, Jun 16, 2010	11.46	11.61	11.46	11.58
3575	AMEX	EWS	Tue, Jun 15, 2010	11.36	11.56	11.35	11.52
3574	AMEX	EWS	Mon, Jun 14, 2010	11.40	11.41	11.27	11.30
3573	AMEX	EWS	Fri, Jun 11, 2010	11.09	11.26	11.09	11.26
3572	AMEX	EWS	Thu, Jun 10, 2010	11.03	11.21	11.03	11.20
3571	AMEX	EWS	Wed, Jun 9, 2010	10.95	11.00	10.80	10.85
3570	AMEX	EWS	Tue, Jun 8, 2010	10.83	10.91	10.73	10.87
3569	AMEX	EWS	Mon, Jun 7, 2010	10.86	10.92	10.73	10.77
3568	AMEX	EWS	Fri, Jun 4, 2010	10.98	11.04	10.81	10.91
3567	AMEX	EWS	Thu, Jun 3, 2010	11.16	11.20	11.07	11.16
3566	AMEX	EWS	Wed, Jun 2, 2010	10.88	11.07	10.83	11.07
3565	AMEX	EWS	Tue, Jun 1, 2010	10.78	10.96	10.72	10.75
3564	AMEX	EWS	Fri, May 28, 2010	11.13	11.14	10.96	11.01
3563	AMEX	EWS	Thu, May 27, 2010	11.04	11.16	10.98	11.15
3562	AMEX	EWS	Wed, May 26, 2010	10.78	10.87	10.67	10.72
3561	AMEX	EWS	Tue, May 25, 2010	10.60	10.78	10.47	10.78
3560	AMEX	EWS	Mon, May 24, 2010	10.93	11.04	10.89	10.89
3559	AMEX	EWS	Fri, May 21, 2010	10.66	10.98	10.65	10.95
3558	AMEX	EWS	Thu, May 20, 2010	10.90	10.97	10.72	10.82
3557	AMEX	EWS	Wed, May 19, 2010	11.22	11.31	11.10	11.20
3556	AMEX	EWS	Tue, May 18, 2010	11.58	11.64	11.31	11.39
3555	AMEX	EWS	Mon, May 17, 2010	11.49	11.56	11.27	11.48
3554	AMEX	EWS	Fri, May 14, 2010	11.61	11.62	11.35	11.42
3553	AMEX	EWS	Thu, May 13, 2010	11.72	11.76	11.61	11.63
3552	AMEX	EWS	Wed, May 12, 2010	11.77	11.85	11.74	11.82
3551	AMEX	EWS	Tue, May 11, 2010	11.54	11.76	11.54	11.61
3550	AMEX	EWS	Mon, May 10, 2010	11.75	11.84	11.68	11.75
3549	AMEX	EWS	Fri, May 7, 2010	11.22	11.36	11.01	11.16
3548	AMEX	EWS	Thu, May 6, 2010	11.35	11.47	10.62	11.04
3547	AMEX	EWS	Wed, May 5, 2010	11.37	11.50	11.31	11.42
3546	AMEX	EWS	Tue, May 4, 2010	11.74	11.74	11.52	11.60
3545	AMEX	EWS	Mon, May 3, 2010	12.05	12.12	11.99	12.09
3544	AMEX	EWS	Fri, Apr 30, 2010	12.17	12.17	12.01	12.01
3543	AMEX	EWS	Thu, Apr 29, 2010	12.13	12.23	12.11	12.18
3542	AMEX	EWS	Wed, Apr 28, 2010	11.95	12.01	11.89	11.99
3541	AMEX	EWS	Tue, Apr 27, 2010	12.18	12.21	11.91	11.96
3540	AMEX	EWS	Mon, Apr 26, 2010	12.30	12.32	12.21	12.24
3539	AMEX	EWS	Fri, Apr 23, 2010	12.15	12.25	12.12	12.24
3538	AMEX	EWS	Thu, Apr 22, 2010	12.05	12.15	11.97	12.12
3537	AMEX	EWS	Wed, Apr 21, 2010	12.10	12.11	11.97	12.06
3536	AMEX	EWS	Tue, Apr 20, 2010	12.10	12.17	12.10	12.16
3535	AMEX	EWS	Mon, Apr 19, 2010	11.98	12.05	11.94	12.05
3534	AMEX	EWS	Fri, Apr 16, 2010	12.16	12.20	11.97	12.07
3533	AMEX	EWS	Thu, Apr 15, 2010	12.28	12.32	12.23	12.29
3532	AMEX	EWS	Wed, Apr 14, 2010	12.28	12.36	12.25	12.33
3531	AMEX	EWS	Tue, Apr 13, 2010	11.81	11.87	11.77	11.87
3530	AMEX	EWS	Mon, Apr 12, 2010	11.87	11.90	11.83	11.87
3529	AMEX	EWS	Fri, Apr 9, 2010	11.84	11.90	11.81	11.88
3528	AMEX	EWS	Thu, Apr 8, 2010	11.74	11.85	11.73	11.80
3527	AMEX	EWS	Wed, Apr 7, 2010	11.87	11.87	11.75	11.82
3526	AMEX	EWS	Tue, Apr 6, 2010	11.80	11.88	11.80	11.86
3525	AMEX	EWS	Mon, Apr 5, 2010	11.77	11.88	11.76	11.86
3524	AMEX	EWS	Thu, Apr 1, 2010	11.70	11.77	11.67	11.75
3523	AMEX	EWS	Wed, Mar 31, 2010	11.45	11.50	11.41	11.50
3522	AMEX	EWS	Tue, Mar 30, 2010	11.69	11.72	11.63	11.69
3521	AMEX	EWS	Mon, Mar 29, 2010	11.64	11.68	11.61	11.64
3520	AMEX	EWS	Fri, Mar 26, 2010	11.47	11.53	11.41	11.44
3519	AMEX	EWS	Thu, Mar 25, 2010	11.50	11.50	11.34	11.36
3518	AMEX	EWS	Wed, Mar 24, 2010	11.42	11.43	11.36	11.41
3517	AMEX	EWS	Tue, Mar 23, 2010	11.52	11.61	11.50	11.61
3516	AMEX	EWS	Mon, Mar 22, 2010	11.37	11.52	11.37	11.49
3515	AMEX	EWS	Fri, Mar 19, 2010	11.64	11.64	11.47	11.49
3514	AMEX	EWS	Thu, Mar 18, 2010	11.67	11.67	11.58	11.63
3513	AMEX	EWS	Wed, Mar 17, 2010	11.66	11.72	11.63	11.66
3512	AMEX	EWS	Tue, Mar 16, 2010	11.49	11.57	11.48	11.55
3511	AMEX	EWS	Mon, Mar 15, 2010	11.38	11.40	11.30	11.40
3510	AMEX	EWS	Fri, Mar 12, 2010	11.47	11.49	11.44	11.45
3509	AMEX	EWS	Thu, Mar 11, 2010	11.42	11.46	11.39	11.44
3508	AMEX	EWS	Wed, Mar 10, 2010	11.39	11.46	11.38	11.39
3507	AMEX	EWS	Tue, Mar 9, 2010	11.28	11.37	11.27	11.28
3506	AMEX	EWS	Mon, Mar 8, 2010	11.30	11.35	11.29	11.29
3505	AMEX	EWS	Fri, Mar 5, 2010	11.21	11.28	11.16	11.22
3504	AMEX	EWS	Thu, Mar 4, 2010	11.07	11.10	11.02	11.07
3503	AMEX	EWS	Wed, Mar 3, 2010	11.16	11.17	11.08	11.10
3502	AMEX	EWS	Tue, Mar 2, 2010	11.08	11.11	11.03	11.10
3501	AMEX	EWS	Mon, Mar 1, 2010	11.05	11.10	11.03	11.09
3500	AMEX	EWS	Fri, Feb 26, 2010	10.93	11.02	10.91	11.01
3499	AMEX	EWS	Thu, Feb 25, 2010	10.80	10.98	10.80	10.98
3498	AMEX	EWS	Wed, Feb 24, 2010	10.97	11.08	10.95	11.00
3497	AMEX	EWS	Tue, Feb 23, 2010	10.96	11.02	10.87	10.88
3496	AMEX	EWS	Mon, Feb 22, 2010	10.97	10.97	10.88	10.94
3495	AMEX	EWS	Fri, Feb 19, 2010	10.91	10.96	10.86	10.94
3494	AMEX	EWS	Thu, Feb 18, 2010	10.99	11.10	10.97	11.06
3493	AMEX	EWS	Wed, Feb 17, 2010	11.11	11.15	11.05	11.11
3492	AMEX	EWS	Tue, Feb 16, 2010	10.99	11.12	10.96	11.07
3491	AMEX	EWS	Fri, Feb 12, 2010	10.85	10.91	10.75	10.90
3490	AMEX	EWS	Thu, Feb 11, 2010	10.85	10.99	10.80	10.95
3489	AMEX	EWS	Wed, Feb 10, 2010	10.84	10.85	10.71	10.82
3488	AMEX	EWS	Tue, Feb 9, 2010	10.85	10.97	10.78	10.86
3487	AMEX	EWS	Mon, Feb 8, 2010	10.57	10.67	10.52	10.54
3486	AMEX	EWS	Fri, Feb 5, 2010	10.55	10.59	10.37	10.54
3485	AMEX	EWS	Thu, Feb 4, 2010	10.74	10.77	10.53	10.57
3484	AMEX	EWS	Wed, Feb 3, 2010	10.96	11.00	10.88	10.93
3483	AMEX	EWS	Tue, Feb 2, 2010	10.84	10.92	10.78	10.92
3482	AMEX	EWS	Mon, Feb 1, 2010	10.82	10.94	10.82	10.94
3481	AMEX	EWS	Fri, Jan 29, 2010	10.92	10.98	10.74	10.78
3480	AMEX	EWS	Thu, Jan 28, 2010	10.95	10.96	10.76	10.84
3479	AMEX	EWS	Wed, Jan 27, 2010	10.77	10.82	10.62	10.82
3478	AMEX	EWS	Tue, Jan 26, 2010	10.89	10.99	10.82	10.89
3477	AMEX	EWS	Mon, Jan 25, 2010	11.17	11.26	11.15	11.19
3476	AMEX	EWS	Fri, Jan 22, 2010	11.15	11.20	11.01	11.06
3475	AMEX	EWS	Thu, Jan 21, 2010	11.42	11.44	11.16	11.22
3474	AMEX	EWS	Wed, Jan 20, 2010	11.58	11.58	11.45	11.51
3473	AMEX	EWS	Tue, Jan 19, 2010	11.67	11.87	11.67	11.82
3472	AMEX	EWS	Fri, Jan 15, 2010	11.73	11.73	11.58	11.60
3471	AMEX	EWS	Thu, Jan 14, 2010	11.74	11.79	11.71	11.75
3470	AMEX	EWS	Wed, Jan 13, 2010	11.61	11.72	11.60	11.71
3469	AMEX	EWS	Tue, Jan 12, 2010	11.74	11.79	11.61	11.66
3468	AMEX	EWS	Mon, Jan 11, 2010	11.87	11.90	11.79	11.85
3467	AMEX	EWS	Fri, Jan 8, 2010	11.74	11.83	11.70	11.80
3466	AMEX	EWS	Thu, Jan 7, 2010	11.79	11.80	11.70	11.78
3465	AMEX	EWS	Wed, Jan 6, 2010	11.87	11.88	11.82	11.85
3464	AMEX	EWS	Tue, Jan 5, 2010	11.80	11.86	11.77	11.84
3463	AMEX	EWS	Mon, Jan 4, 2010	11.68	11.79	11.65	11.75
3462	AMEX	EWS	Thu, Dec 31, 2009	11.64	11.65	11.48	11.49
3461	AMEX	EWS	Wed, Dec 30, 2009	11.55	11.57	11.52	11.55
3460	AMEX	EWS	Tue, Dec 29, 2009	11.50	11.56	11.49	11.49
3459	AMEX	EWS	Mon, Dec 28, 2009	11.37	11.47	11.37	11.44
3458	AMEX	EWS	Thu, Dec 24, 2009	11.35	11.38	11.31	11.35
3457	AMEX	EWS	Wed, Dec 23, 2009	11.38	11.40	11.29	11.31
3456	AMEX	EWS	Tue, Dec 22, 2009	11.33	11.33	11.27	11.31
3455	AMEX	EWS	Mon, Dec 21, 2009	11.43	11.51	11.43	11.46
3454	AMEX	EWS	Fri, Dec 18, 2009	11.52	11.54	11.38	11.48
3453	AMEX	EWS	Thu, Dec 17, 2009	11.51	11.51	11.42	11.48
3452	AMEX	EWS	Wed, Dec 16, 2009	11.62	11.64	11.51	11.54
3451	AMEX	EWS	Tue, Dec 15, 2009	11.51	11.53	11.44	11.49
3450	AMEX	EWS	Mon, Dec 14, 2009	11.58	11.59	11.50	11.59
3449	AMEX	EWS	Fri, Dec 11, 2009	11.57	11.60	11.50	11.54
3448	AMEX	EWS	Thu, Dec 10, 2009	11.56	11.56	11.49	11.54
3447	AMEX	EWS	Wed, Dec 9, 2009	11.55	11.60	11.49	11.56
3446	AMEX	EWS	Tue, Dec 8, 2009	11.48	11.51	11.41	11.44
3445	AMEX	EWS	Mon, Dec 7, 2009	11.56	11.61	11.51	11.52
3444	AMEX	EWS	Fri, Dec 4, 2009	11.68	11.71	11.49	11.61
3443	AMEX	EWS	Thu, Dec 3, 2009	11.72	11.72	11.56	11.56
3442	AMEX	EWS	Wed, Dec 2, 2009	11.62	11.72	11.61	11.64
3441	AMEX	EWS	Tue, Dec 1, 2009	11.52	11.63	11.50	11.58
3440	AMEX	EWS	Mon, Nov 30, 2009	11.29	11.39	11.24	11.36
3439	AMEX	EWS	Fri, Nov 27, 2009	11.21	11.38	11.16	11.34
3438	AMEX	EWS	Wed, Nov 25, 2009	11.58	11.67	11.57	11.63
3437	AMEX	EWS	Tue, Nov 24, 2009	11.55	11.56	11.45	11.51
3436	AMEX	EWS	Mon, Nov 23, 2009	11.61	11.70	11.59	11.65
3435	AMEX	EWS	Fri, Nov 20, 2009	11.30	11.40	11.29	11.37
3434	AMEX	EWS	Thu, Nov 19, 2009	11.33	11.34	11.23	11.28
3433	AMEX	EWS	Wed, Nov 18, 2009	11.44	11.45	11.36	11.40
3432	AMEX	EWS	Tue, Nov 17, 2009	11.48	11.53	11.40	11.48
3431	AMEX	EWS	Mon, Nov 16, 2009	11.45	11.65	11.45	11.59
3430	AMEX	EWS	Fri, Nov 13, 2009	11.21	11.29	11.15	11.25
3429	AMEX	EWS	Thu, Nov 12, 2009	11.24	11.32	11.16	11.19
3428	AMEX	EWS	Wed, Nov 11, 2009	11.30	11.35	11.23	11.27
3427	AMEX	EWS	Tue, Nov 10, 2009	11.10	11.17	11.06	11.13
3426	AMEX	EWS	Mon, Nov 9, 2009	11.06	11.23	11.01	11.21
3425	AMEX	EWS	Fri, Nov 6, 2009	10.73	10.89	10.72	10.88
3424	AMEX	EWS	Thu, Nov 5, 2009	10.72	10.83	10.70	10.81
3423	AMEX	EWS	Wed, Nov 4, 2009	10.75	10.84	10.67	10.68
3422	AMEX	EWS	Tue, Nov 3, 2009	10.56	10.65	10.50	10.65
3421	AMEX	EWS	Mon, Nov 2, 2009	10.64	10.76	10.53	10.63
3420	AMEX	EWS	Fri, Oct 30, 2009	10.74	10.76	10.42	10.48
3419	AMEX	EWS	Thu, Oct 29, 2009	10.68	10.87	10.63	10.82
3418	AMEX	EWS	Wed, Oct 28, 2009	10.71	10.74	10.48	10.52
3417	AMEX	EWS	Tue, Oct 27, 2009	10.84	10.92	10.77	10.83
3416	AMEX	EWS	Mon, Oct 26, 2009	11.04	11.11	10.83	10.90
3415	AMEX	EWS	Fri, Oct 23, 2009	11.06	11.06	10.85	10.93
3414	AMEX	EWS	Thu, Oct 22, 2009	10.95	11.05	10.84	11.01
3413	AMEX	EWS	Wed, Oct 21, 2009	10.96	11.11	10.95	10.96
3412	AMEX	EWS	Tue, Oct 20, 2009	11.17	11.17	10.98	11.01
3411	AMEX	EWS	Mon, Oct 19, 2009	11.04	11.19	11.04	11.13
3410	AMEX	EWS	Fri, Oct 16, 2009	11.00	11.04	10.93	10.99
3409	AMEX	EWS	Thu, Oct 15, 2009	11.00	11.14	11.00	11.13
3408	AMEX	EWS	Wed, Oct 14, 2009	11.07	11.19	11.04	11.18
3407	AMEX	EWS	Tue, Oct 13, 2009	10.88	10.88	10.77	10.84
3406	AMEX	EWS	Mon, Oct 12, 2009	10.84	10.93	10.81	10.84
3405	AMEX	EWS	Fri, Oct 9, 2009	10.82	10.82	10.72	10.81
3404	AMEX	EWS	Thu, Oct 8, 2009	10.75	10.82	10.73	10.79
3403	AMEX	EWS	Wed, Oct 7, 2009	10.65	10.69	10.58	10.67
3402	AMEX	EWS	Tue, Oct 6, 2009	10.54	10.72	10.54	10.62
3401	AMEX	EWS	Mon, Oct 5, 2009	10.37	10.49	10.35	10.45
3400	AMEX	EWS	Fri, Oct 2, 2009	10.38	10.44	10.32	10.38
3399	AMEX	EWS	Thu, Oct 1, 2009	10.70	10.74	10.48	10.49
3398	AMEX	EWS	Wed, Sep 30, 2009	10.80	10.85	10.70	10.75
3397	AMEX	EWS	Tue, Sep 29, 2009	10.73	10.74	10.63	10.69
3396	AMEX	EWS	Mon, Sep 28, 2009	10.55	10.74	10.55	10.67
3395	AMEX	EWS	Fri, Sep 25, 2009	10.59	10.70	10.57	10.60
3394	AMEX	EWS	Thu, Sep 24, 2009	10.72	10.81	10.54	10.56
3393	AMEX	EWS	Wed, Sep 23, 2009	10.86	10.89	10.69	10.69
3392	AMEX	EWS	Tue, Sep 22, 2009	10.83	10.87	10.78	10.80
3391	AMEX	EWS	Mon, Sep 21, 2009	10.57	10.63	10.52	10.52
3390	AMEX	EWS	Fri, Sep 18, 2009	10.72	10.74	10.63	10.69
3389	AMEX	EWS	Thu, Sep 17, 2009	10.76	10.82	10.68	10.78
3388	AMEX	EWS	Wed, Sep 16, 2009	10.78	10.88	10.73	10.85
3387	AMEX	EWS	Tue, Sep 15, 2009	10.61	10.68	10.55	10.66
3386	AMEX	EWS	Mon, Sep 14, 2009	10.57	10.70	10.56	10.67
3385	AMEX	EWS	Fri, Sep 11, 2009	10.83	10.83	10.70	10.78
3384	AMEX	EWS	Thu, Sep 10, 2009	10.70	10.83	10.64	10.82
3383	AMEX	EWS	Wed, Sep 9, 2009	10.70	10.79	10.67	10.74
3382	AMEX	EWS	Tue, Sep 8, 2009	10.73	10.73	10.66	10.72
3381	AMEX	EWS	Fri, Sep 4, 2009	10.41	10.56	10.39	10.53
3380	AMEX	EWS	Thu, Sep 3, 2009	10.30	10.38	10.25	10.38
3379	AMEX	EWS	Wed, Sep 2, 2009	10.13	10.23	10.11	10.15
3378	AMEX	EWS	Tue, Sep 1, 2009	10.20	10.34	10.08	10.14
3377	AMEX	EWS	Mon, Aug 31, 2009	10.24	10.28	10.17	10.23
3376	AMEX	EWS	Fri, Aug 28, 2009	10.53	10.53	10.40	10.46
3375	AMEX	EWS	Thu, Aug 27, 2009	10.39	10.49	10.32	10.47
3374	AMEX	EWS	Wed, Aug 26, 2009	10.38	10.41	10.31	10.37
3373	AMEX	EWS	Tue, Aug 25, 2009	10.40	10.49	10.35	10.38
3372	AMEX	EWS	Mon, Aug 24, 2009	10.32	10.37	10.25	10.29
3371	AMEX	EWS	Fri, Aug 21, 2009	10.16	10.28	10.16	10.16
3370	AMEX	EWS	Thu, Aug 20, 2009	10.03	10.19	9.98	10.14
3369	AMEX	EWS	Wed, Aug 19, 2009	9.87	10.07	9.83	9.99
3368	AMEX	EWS	Tue, Aug 18, 2009	9.97	10.08	9.95	10.04
3367	AMEX	EWS	Mon, Aug 17, 2009	9.84	9.86	9.66	9.79
3366	AMEX	EWS	Fri, Aug 14, 2009	10.33	10.34	10.12	10.24
3365	AMEX	EWS	Thu, Aug 13, 2009	10.24	10.31	10.16	10.25
3364	AMEX	EWS	Wed, Aug 12, 2009	10.05	10.26	10.05	10.17
3363	AMEX	EWS	Tue, Aug 11, 2009	10.14	10.18	10.00	10.07
3362	AMEX	EWS	Mon, Aug 10, 2009	10.17	10.21	10.09	10.16
3361	AMEX	EWS	Fri, Aug 7, 2009	10.22	10.29	10.14	10.27
3360	AMEX	EWS	Thu, Aug 6, 2009	10.36	10.38	10.16	10.29
3359	AMEX	EWS	Wed, Aug 5, 2009	10.36	10.36	10.19	10.32
3358	AMEX	EWS	Tue, Aug 4, 2009	10.52	10.60	10.48	10.55
3357	AMEX	EWS	Mon, Aug 3, 2009	10.69	10.76	10.61	10.74
3356	AMEX	EWS	Fri, Jul 31, 2009	10.52	10.56	10.44	10.53
3355	AMEX	EWS	Thu, Jul 30, 2009	10.42	10.54	10.39	10.43
3354	AMEX	EWS	Wed, Jul 29, 2009	10.22	10.25	10.11	10.14
3353	AMEX	EWS	Tue, Jul 28, 2009	10.32	10.37	10.21	10.28
3352	AMEX	EWS	Mon, Jul 27, 2009	10.16	10.23	10.11	10.23
3351	AMEX	EWS	Fri, Jul 24, 2009	9.93	10.04	9.91	9.99
3350	AMEX	EWS	Thu, Jul 23, 2009	9.76	10.03	9.75	9.94
3349	AMEX	EWS	Wed, Jul 22, 2009	9.64	9.77	9.59	9.69
3348	AMEX	EWS	Tue, Jul 21, 2009	9.74	9.76	9.58	9.67
3347	AMEX	EWS	Mon, Jul 20, 2009	9.73	9.76	9.66	9.72
3346	AMEX	EWS	Fri, Jul 17, 2009	9.50	9.59	9.47	9.56
3345	AMEX	EWS	Thu, Jul 16, 2009	9.42	9.54	9.36	9.48
3344	AMEX	EWS	Wed, Jul 15, 2009	9.33	9.51	9.33	9.48
3343	AMEX	EWS	Tue, Jul 14, 2009	9.00	9.05	8.92	9.05
3342	AMEX	EWS	Mon, Jul 13, 2009	8.76	8.92	8.72	8.90
3341	AMEX	EWS	Fri, Jul 10, 2009	8.90	8.94	8.65	8.92
3340	AMEX	EWS	Thu, Jul 9, 2009	8.92	8.96	8.87	8.89
3339	AMEX	EWS	Wed, Jul 8, 2009	8.72	8.77	8.56	8.66
3338	AMEX	EWS	Tue, Jul 7, 2009	8.84	8.84	8.68	8.72
3337	AMEX	EWS	Mon, Jul 6, 2009	8.76	8.88	8.69	8.86
3336	AMEX	EWS	Thu, Jul 2, 2009	8.99	8.99	8.83	8.86
3335	AMEX	EWS	Wed, Jul 1, 2009	9.11	9.22	9.11	9.17
3334	AMEX	EWS	Tue, Jun 30, 2009	9.07	9.10	8.95	9.02
3333	AMEX	EWS	Mon, Jun 29, 2009	9.10	9.10	9.00	9.07
3332	AMEX	EWS	Fri, Jun 26, 2009	9.01	9.06	8.97	9.04
3331	AMEX	EWS	Thu, Jun 25, 2009	8.86	9.06	8.84	9.05
3330	AMEX	EWS	Wed, Jun 24, 2009	8.86	8.99	8.81	8.84
3329	AMEX	EWS	Tue, Jun 23, 2009	8.58	8.65	8.54	8.59
3328	AMEX	EWS	Mon, Jun 22, 2009	8.84	8.85	8.66	8.69
3327	AMEX	EWS	Fri, Jun 19, 2009	8.98	9.02	8.89	8.91
3326	AMEX	EWS	Thu, Jun 18, 2009	8.81	8.88	8.72	8.82
3325	AMEX	EWS	Wed, Jun 17, 2009	8.80	8.94	8.73	8.86
3324	AMEX	EWS	Tue, Jun 16, 2009	9.02	9.04	8.82	8.87
3323	AMEX	EWS	Mon, Jun 15, 2009	9.15	9.17	8.96	9.06
3322	AMEX	EWS	Fri, Jun 12, 2009	9.38	9.47	9.32	9.46
3321	AMEX	EWS	Thu, Jun 11, 2009	9.44	9.61	9.42	9.49
3320	AMEX	EWS	Wed, Jun 10, 2009	9.52	9.56	9.29	9.45
3319	AMEX	EWS	Tue, Jun 9, 2009	9.28	9.39	9.27	9.30
3318	AMEX	EWS	Mon, Jun 8, 2009	9.33	9.37	9.14	9.27
3317	AMEX	EWS	Fri, Jun 5, 2009	9.54	9.63	9.46	9.48
3316	AMEX	EWS	Thu, Jun 4, 2009	9.48	9.51	9.36	9.47
3315	AMEX	EWS	Wed, Jun 3, 2009	9.50	9.54	9.31	9.42
3314	AMEX	EWS	Tue, Jun 2, 2009	9.51	9.65	9.51	9.60
3313	AMEX	EWS	Mon, Jun 1, 2009	9.53	9.61	9.47	9.55
3312	AMEX	EWS	Fri, May 29, 2009	9.27	9.40	9.17	9.32
3311	AMEX	EWS	Thu, May 28, 2009	9.04	9.14	8.94	9.11
3310	AMEX	EWS	Wed, May 27, 2009	9.07	9.13	8.91	8.91
3309	AMEX	EWS	Tue, May 26, 2009	8.77	9.08	8.74	8.95
3308	AMEX	EWS	Fri, May 22, 2009	8.92	8.99	8.84	8.87
3307	AMEX	EWS	Thu, May 21, 2009	8.61	8.71	8.60	8.68
3306	AMEX	EWS	Wed, May 20, 2009	9.12	9.14	8.94	8.95
3305	AMEX	EWS	Tue, May 19, 2009	8.92	9.06	8.90	8.97
3304	AMEX	EWS	Mon, May 18, 2009	8.63	8.78	8.61	8.76
3303	AMEX	EWS	Fri, May 15, 2009	8.45	8.51	8.31	8.37
3302	AMEX	EWS	Thu, May 14, 2009	8.38	8.47	8.31	8.43
3301	AMEX	EWS	Wed, May 13, 2009	8.55	8.56	8.41	8.47
3300	AMEX	EWS	Tue, May 12, 2009	8.63	8.66	8.47	8.58
3299	AMEX	EWS	Mon, May 11, 2009	8.60	8.62	8.50	8.52
3298	AMEX	EWS	Fri, May 8, 2009	8.93	9.08	8.86	9.02
3297	AMEX	EWS	Thu, May 7, 2009	8.97	8.97	8.63	8.67
3296	AMEX	EWS	Wed, May 6, 2009	8.65	8.85	8.57	8.67
3295	AMEX	EWS	Tue, May 5, 2009	8.14	8.15	8.06	8.09
3294	AMEX	EWS	Mon, May 4, 2009	7.85	8.15	7.80	8.04
3293	AMEX	EWS	Fri, May 1, 2009	7.36	7.42	7.29	7.36
3292	AMEX	EWS	Thu, Apr 30, 2009	7.38	7.44	7.27	7.32
3291	AMEX	EWS	Wed, Apr 29, 2009	7.11	7.25	7.06	7.15
3290	AMEX	EWS	Tue, Apr 28, 2009	6.85	6.97	6.78	6.92
3289	AMEX	EWS	Mon, Apr 27, 2009	6.86	6.99	6.86	6.87
3288	AMEX	EWS	Fri, Apr 24, 2009	7.10	7.16	7.06	7.10
3287	AMEX	EWS	Thu, Apr 23, 2009	7.01	7.20	6.90	7.16
3286	AMEX	EWS	Wed, Apr 22, 2009	6.90	7.03	6.89	6.90
3285	AMEX	EWS	Tue, Apr 21, 2009	6.91	7.09	6.87	7.09
3284	AMEX	EWS	Mon, Apr 20, 2009	7.02	7.06	6.79	6.92
3283	AMEX	EWS	Fri, Apr 17, 2009	7.27	7.30	7.19	7.26
3282	AMEX	EWS	Thu, Apr 16, 2009	7.20	7.33	7.18	7.23
3281	AMEX	EWS	Wed, Apr 15, 2009	7.06	7.23	7.04	7.21
3280	AMEX	EWS	Tue, Apr 14, 2009	7.05	7.15	7.00	7.07
3279	AMEX	EWS	Mon, Apr 13, 2009	6.95	7.08	6.95	7.02
3278	AMEX	EWS	Thu, Apr 9, 2009	6.90	6.98	6.90	6.97
3277	AMEX	EWS	Wed, Apr 8, 2009	6.66	6.73	6.62	6.67
3276	AMEX	EWS	Tue, Apr 7, 2009	6.75	6.75	6.63	6.63
3275	AMEX	EWS	Mon, Apr 6, 2009	6.80	6.88	6.77	6.84
3274	AMEX	EWS	Fri, Apr 3, 2009	6.72	6.85	6.71	6.83
3273	AMEX	EWS	Thu, Apr 2, 2009	6.76	6.90	6.73	6.74
3272	AMEX	EWS	Wed, Apr 1, 2009	6.30	6.45	6.27	6.43
3271	AMEX	EWS	Tue, Mar 31, 2009	6.27	6.38	6.25	6.30
3270	AMEX	EWS	Mon, Mar 30, 2009	6.18	6.23	6.07	6.22
3269	AMEX	EWS	Fri, Mar 27, 2009	6.50	6.51	6.41	6.44
3268	AMEX	EWS	Thu, Mar 26, 2009	6.56	6.67	6.55	6.61
3267	AMEX	EWS	Wed, Mar 25, 2009	6.29	6.43	6.21	6.29
3266	AMEX	EWS	Tue, Mar 24, 2009	6.33	6.42	6.27	6.27
3265	AMEX	EWS	Mon, Mar 23, 2009	6.17	6.34	6.13	6.33
3264	AMEX	EWS	Fri, Mar 20, 2009	5.91	5.97	5.80	5.80
3263	AMEX	EWS	Thu, Mar 19, 2009	5.99	6.00	5.82	5.83
3262	AMEX	EWS	Wed, Mar 18, 2009	5.77	5.97	5.74	5.94
3261	AMEX	EWS	Tue, Mar 17, 2009	5.67	5.83	5.63	5.83
3260	AMEX	EWS	Mon, Mar 16, 2009	5.80	5.90	5.74	5.74
3259	AMEX	EWS	Fri, Mar 13, 2009	5.68	5.75	5.63	5.68
3258	AMEX	EWS	Thu, Mar 12, 2009	5.47	5.63	5.44	5.58
3257	AMEX	EWS	Wed, Mar 11, 2009	5.50	5.60	5.46	5.52
3256	AMEX	EWS	Tue, Mar 10, 2009	5.45	5.58	5.42	5.45
3255	AMEX	EWS	Mon, Mar 9, 2009	5.20	5.39	5.18	5.26
3254	AMEX	EWS	Fri, Mar 6, 2009	5.47	5.55	5.35	5.47
3253	AMEX	EWS	Thu, Mar 5, 2009	5.47	5.53	5.37	5.40
3252	AMEX	EWS	Wed, Mar 4, 2009	5.65	5.77	5.59	5.73
3251	AMEX	EWS	Tue, Mar 3, 2009	5.50	5.55	5.39	5.49
3250	AMEX	EWS	Mon, Mar 2, 2009	5.58	5.58	5.37	5.42
3249	AMEX	EWS	Fri, Feb 27, 2009	5.76	5.81	5.71	5.74
3248	AMEX	EWS	Thu, Feb 26, 2009	5.95	6.01	5.81	5.87
3247	AMEX	EWS	Wed, Feb 25, 2009	6.03	6.08	5.87	5.97
3246	AMEX	EWS	Tue, Feb 24, 2009	5.84	6.13	5.84	6.10
3245	AMEX	EWS	Mon, Feb 23, 2009	5.98	6.01	5.78	5.81
3244	AMEX	EWS	Fri, Feb 20, 2009	5.76	5.94	5.75	5.85
3243	AMEX	EWS	Thu, Feb 19, 2009	6.04	6.14	5.94	5.97
3242	AMEX	EWS	Wed, Feb 18, 2009	6.05	6.08	5.96	6.05
3241	AMEX	EWS	Tue, Feb 17, 2009	6.06	6.06	5.90	5.95
3240	AMEX	EWS	Fri, Feb 13, 2009	6.38	6.39	6.27	6.29
3239	AMEX	EWS	Thu, Feb 12, 2009	6.24	6.31	6.11	6.30
3238	AMEX	EWS	Wed, Feb 11, 2009	6.38	6.46	6.29	6.37
3237	AMEX	EWS	Tue, Feb 10, 2009	6.44	6.45	6.13	6.15
3236	AMEX	EWS	Mon, Feb 9, 2009	6.44	6.48	6.37	6.42
3235	AMEX	EWS	Fri, Feb 6, 2009	6.49	6.69	6.44	6.63
3234	AMEX	EWS	Thu, Feb 5, 2009	6.32	6.54	6.30	6.43
3233	AMEX	EWS	Wed, Feb 4, 2009	6.45	6.56	6.40	6.43
3232	AMEX	EWS	Tue, Feb 3, 2009	6.42	6.50	6.34	6.45
3231	AMEX	EWS	Mon, Feb 2, 2009	6.31	6.45	6.29	6.37
3230	AMEX	EWS	Fri, Jan 30, 2009	6.51	6.58	6.39	6.45
3229	AMEX	EWS	Thu, Jan 29, 2009	6.54	6.71	6.51	6.56
3228	AMEX	EWS	Wed, Jan 28, 2009	6.72	6.84	6.66	6.76
3227	AMEX	EWS	Tue, Jan 27, 2009	6.55	6.56	6.45	6.48
3226	AMEX	EWS	Mon, Jan 26, 2009	6.49	6.59	6.39	6.45
3225	AMEX	EWS	Fri, Jan 23, 2009	6.25	6.47	6.16	6.39
3224	AMEX	EWS	Thu, Jan 22, 2009	6.38	6.48	6.27	6.40
3223	AMEX	EWS	Wed, Jan 21, 2009	6.46	6.62	6.31	6.59
3222	AMEX	EWS	Tue, Jan 20, 2009	6.41	6.41	6.18	6.22
3221	AMEX	EWS	Fri, Jan 16, 2009	6.64	6.64	6.40	6.57
3220	AMEX	EWS	Thu, Jan 15, 2009	6.43	6.53	6.21	6.21
3219	AMEX	EWS	Wed, Jan 14, 2009	6.50	6.54	6.38	6.49
3218	AMEX	EWS	Tue, Jan 13, 2009	6.68	6.70	6.56	6.65
3217	AMEX	EWS	Mon, Jan 12, 2009	6.80	6.80	6.61	6.67
3216	AMEX	EWS	Fri, Jan 9, 2009	6.99	7.00	6.81	6.87
3215	AMEX	EWS	Thu, Jan 8, 2009	7.00	7.11	6.91	7.11
3214	AMEX	EWS	Wed, Jan 7, 2009	7.15	7.24	7.01	7.07
3213	AMEX	EWS	Tue, Jan 6, 2009	7.34	7.47	7.34	7.38
3212	AMEX	EWS	Mon, Jan 5, 2009	7.40	7.46	7.34	7.41
3211	AMEX	EWS	Fri, Jan 2, 2009	7.14	7.33	7.12	7.25
3210	AMEX	EWS	Wed, Dec 31, 2008	6.99	7.13	6.97	7.05
3209	AMEX	EWS	Tue, Dec 30, 2008	6.96	7.09	6.94	7.09
3208	AMEX	EWS	Mon, Dec 29, 2008	6.93	6.99	6.87	6.94
3207	AMEX	EWS	Fri, Dec 26, 2008	6.77	6.82	6.72	6.79
3206	AMEX	EWS	Wed, Dec 24, 2008	6.75	6.99	6.75	6.82
3205	AMEX	EWS	Tue, Dec 23, 2008	6.76	6.81	6.62	6.66
3204	AMEX	EWS	Mon, Dec 22, 2008	7.14	7.14	6.95	6.98
3203	AMEX	EWS	Fri, Dec 19, 2008	7.25	7.40	7.18	7.18
3202	AMEX	EWS	Thu, Dec 18, 2008	7.39	7.47	7.16	7.25
3201	AMEX	EWS	Wed, Dec 17, 2008	7.25	7.44	7.24	7.32
3200	AMEX	EWS	Tue, Dec 16, 2008	7.21	7.45	7.12	7.39
3199	AMEX	EWS	Mon, Dec 15, 2008	7.24	7.24	6.92	7.06
3198	AMEX	EWS	Fri, Dec 12, 2008	6.87	7.15	6.85	7.09
3197	AMEX	EWS	Thu, Dec 11, 2008	7.09	7.22	6.95	6.97
3196	AMEX	EWS	Wed, Dec 10, 2008	7.13	7.23	7.04	7.14
3195	AMEX	EWS	Tue, Dec 9, 2008	6.87	7.02	6.82	6.85
3194	AMEX	EWS	Mon, Dec 8, 2008	6.89	7.05	6.80	6.89
3193	AMEX	EWS	Fri, Dec 5, 2008	6.40	6.54	6.22	6.49
3192	AMEX	EWS	Thu, Dec 4, 2008	6.21	6.42	6.10	6.21
3191	AMEX	EWS	Wed, Dec 3, 2008	6.23	6.48	6.21	6.45
3190	AMEX	EWS	Tue, Dec 2, 2008	6.31	6.41	6.20	6.41
3189	AMEX	EWS	Mon, Dec 1, 2008	6.50	6.51	6.12	6.18
3188	AMEX	EWS	Fri, Nov 28, 2008	6.73	6.86	6.64	6.80
3187	AMEX	EWS	Wed, Nov 26, 2008	6.58	6.92	6.58	6.92
3186	AMEX	EWS	Tue, Nov 25, 2008	6.55	6.65	6.33	6.50
3185	AMEX	EWS	Mon, Nov 24, 2008	6.37	6.73	6.31	6.53
3184	AMEX	EWS	Fri, Nov 21, 2008	6.25	6.51	5.99	6.50
3183	AMEX	EWS	Thu, Nov 20, 2008	5.94	6.21	5.73	5.86
3182	AMEX	EWS	Wed, Nov 19, 2008	6.28	6.47	6.06	6.06
3181	AMEX	EWS	Tue, Nov 18, 2008	6.48	6.57	6.27	6.49
3180	AMEX	EWS	Mon, Nov 17, 2008	6.58	6.77	6.51	6.53
3179	AMEX	EWS	Fri, Nov 14, 2008	6.70	6.93	6.55	6.55
3178	AMEX	EWS	Thu, Nov 13, 2008	6.74	7.14	6.37	7.14
3177	AMEX	EWS	Wed, Nov 12, 2008	6.80	6.89	6.55	6.59
3176	AMEX	EWS	Tue, Nov 11, 2008	7.00	7.08	6.74	6.84
3175	AMEX	EWS	Mon, Nov 10, 2008	7.43	7.43	7.11	7.26
3174	AMEX	EWS	Fri, Nov 7, 2008	7.17	7.35	7.12	7.34
3173	AMEX	EWS	Thu, Nov 6, 2008	7.07	7.11	6.68	6.75
3172	AMEX	EWS	Wed, Nov 5, 2008	7.46	7.46	7.05	7.07
3171	AMEX	EWS	Tue, Nov 4, 2008	7.45	7.52	7.28	7.38
3170	AMEX	EWS	Mon, Nov 3, 2008	7.36	7.46	7.27	7.33
3169	AMEX	EWS	Fri, Oct 31, 2008	7.01	7.26	6.98	7.03
3168	AMEX	EWS	Thu, Oct 30, 2008	7.17	7.38	7.05	7.25
3167	AMEX	EWS	Wed, Oct 29, 2008	6.62	6.97	6.50	6.65
3166	AMEX	EWS	Tue, Oct 28, 2008	6.54	7.05	6.32	7.04
3165	AMEX	EWS	Mon, Oct 27, 2008	6.09	6.25	5.96	5.97
3164	AMEX	EWS	Fri, Oct 24, 2008	5.97	6.38	5.87	6.19
3163	AMEX	EWS	Thu, Oct 23, 2008	6.71	6.88	6.41	6.81
3162	AMEX	EWS	Wed, Oct 22, 2008	7.14	7.15	6.65	6.87
3161	AMEX	EWS	Tue, Oct 21, 2008	7.79	7.79	7.47	7.50
3160	AMEX	EWS	Mon, Oct 20, 2008	7.69	8.02	7.69	7.99
3159	AMEX	EWS	Fri, Oct 17, 2008	7.45	7.93	7.39	7.57
3158	AMEX	EWS	Thu, Oct 16, 2008	7.65	7.99	7.27	7.95
3157	AMEX	EWS	Wed, Oct 15, 2008	8.22	8.22	7.50	7.53
3156	AMEX	EWS	Tue, Oct 14, 2008	8.95	9.00	8.31	8.47
3155	AMEX	EWS	Mon, Oct 13, 2008	8.32	8.89	8.24	8.89
3154	AMEX	EWS	Fri, Oct 10, 2008	7.53	8.14	7.26	8.01
3153	AMEX	EWS	Thu, Oct 9, 2008	8.45	8.57	7.71	7.85
3152	AMEX	EWS	Wed, Oct 8, 2008	8.26	8.58	8.02	8.14
3151	AMEX	EWS	Tue, Oct 7, 2008	8.87	8.98	8.30	8.36
3150	AMEX	EWS	Mon, Oct 6, 2008	8.54	8.64	8.15	8.61
3149	AMEX	EWS	Fri, Oct 3, 2008	9.34	9.64	9.11	9.17
3148	AMEX	EWS	Thu, Oct 2, 2008	9.55	9.65	9.31	9.36
3147	AMEX	EWS	Wed, Oct 1, 2008	9.74	9.89	9.53	9.81
3146	AMEX	EWS	Tue, Sep 30, 2008	9.60	9.78	9.58	9.74
3145	AMEX	EWS	Mon, Sep 29, 2008	9.62	9.69	8.93	9.21
3144	AMEX	EWS	Fri, Sep 26, 2008	9.82	10.11	9.82	10.11
3143	AMEX	EWS	Thu, Sep 25, 2008	10.10	10.39	10.03	10.28
3142	AMEX	EWS	Wed, Sep 24, 2008	10.13	10.28	10.09	10.21
3141	AMEX	EWS	Tue, Sep 23, 2008	10.23	10.40	10.09	10.19
3140	AMEX	EWS	Mon, Sep 22, 2008	10.74	10.74	10.38	10.39
3139	AMEX	EWS	Fri, Sep 19, 2008	13.69	13.69	10.66	10.83
3138	AMEX	EWS	Thu, Sep 18, 2008	9.82	10.23	9.56	10.11
3137	AMEX	EWS	Wed, Sep 17, 2008	9.73	9.85	9.45	9.55
3136	AMEX	EWS	Tue, Sep 16, 2008	9.80	10.27	9.76	10.19
3135	AMEX	EWS	Mon, Sep 15, 2008	10.03	10.29	9.97	10.02
3134	AMEX	EWS	Fri, Sep 12, 2008	10.34	10.63	10.33	10.60
3133	AMEX	EWS	Thu, Sep 11, 2008	10.24	10.59	10.12	10.56
3132	AMEX	EWS	Wed, Sep 10, 2008	10.67	10.78	10.56	10.67
3131	AMEX	EWS	Tue, Sep 9, 2008	10.86	10.97	10.55	10.57
3130	AMEX	EWS	Mon, Sep 8, 2008	11.04	11.12	10.75	10.96
3129	AMEX	EWS	Fri, Sep 5, 2008	10.46	10.64	10.39	10.58
3128	AMEX	EWS	Thu, Sep 4, 2008	10.81	10.81	10.40	10.46
3127	AMEX	EWS	Wed, Sep 3, 2008	11.08	11.14	10.97	11.06
3126	AMEX	EWS	Tue, Sep 2, 2008	11.39	11.52	11.20	11.27
3125	AMEX	EWS	Fri, Aug 29, 2008	11.34	11.45	11.25	11.25
3124	AMEX	EWS	Thu, Aug 28, 2008	11.26	11.34	11.24	11.30
3123	AMEX	EWS	Wed, Aug 27, 2008	11.33	11.35	11.20	11.29
3122	AMEX	EWS	Tue, Aug 26, 2008	11.21	11.28	11.09	11.21
3121	AMEX	EWS	Mon, Aug 25, 2008	11.37	11.39	11.16	11.17
3120	AMEX	EWS	Fri, Aug 22, 2008	11.43	11.54	11.41	11.54
3119	AMEX	EWS	Thu, Aug 21, 2008	11.26	11.43	11.25	11.40
3118	AMEX	EWS	Wed, Aug 20, 2008	11.40	11.48	11.36	11.46
3117	AMEX	EWS	Tue, Aug 19, 2008	11.18	11.27	11.15	11.24
3116	AMEX	EWS	Mon, Aug 18, 2008	11.51	11.51	11.24	11.36
3115	AMEX	EWS	Fri, Aug 15, 2008	11.50	11.56	11.42	11.43
3114	AMEX	EWS	Thu, Aug 14, 2008	11.53	11.73	11.53	11.68
3113	AMEX	EWS	Wed, Aug 13, 2008	11.52	11.69	11.52	11.60
3112	AMEX	EWS	Tue, Aug 12, 2008	11.56	11.67	11.46	11.52
3111	AMEX	EWS	Mon, Aug 11, 2008	11.69	11.81	11.68	11.73
3110	AMEX	EWS	Fri, Aug 8, 2008	11.67	11.91	11.59	11.86
3109	AMEX	EWS	Thu, Aug 7, 2008	12.00	12.00	11.71	11.77
3108	AMEX	EWS	Wed, Aug 6, 2008	12.25	12.25	12.12	12.22
3107	AMEX	EWS	Tue, Aug 5, 2008	12.21	12.36	12.11	12.34
3106	AMEX	EWS	Mon, Aug 4, 2008	12.11	12.22	12.05	12.06
3105	AMEX	EWS	Fri, Aug 1, 2008	12.31	12.42	12.18	12.20
3104	AMEX	EWS	Thu, Jul 31, 2008	12.49	12.49	12.31	12.33
3103	AMEX	EWS	Wed, Jul 30, 2008	12.53	12.70	12.49	12.65
3102	AMEX	EWS	Tue, Jul 29, 2008	12.28	12.56	12.25	12.54
3101	AMEX	EWS	Mon, Jul 28, 2008	12.45	12.49	12.23	12.29
3100	AMEX	EWS	Fri, Jul 25, 2008	12.61	12.61	12.45	12.48
3099	AMEX	EWS	Thu, Jul 24, 2008	12.72	12.72	12.43	12.51
3098	AMEX	EWS	Wed, Jul 23, 2008	12.67	12.76	12.57	12.73
3097	AMEX	EWS	Tue, Jul 22, 2008	12.38	12.51	12.32	12.50
3096	AMEX	EWS	Mon, Jul 21, 2008	12.50	12.60	12.46	12.54
3095	AMEX	EWS	Fri, Jul 18, 2008	12.36	12.37	12.24	12.34
3094	AMEX	EWS	Thu, Jul 17, 2008	12.45	12.58	12.32	12.58
3093	AMEX	EWS	Wed, Jul 16, 2008	12.04	12.43	12.04	12.42
3092	AMEX	EWS	Tue, Jul 15, 2008	12.12	12.25	11.93	11.97
3091	AMEX	EWS	Mon, Jul 14, 2008	12.38	12.44	12.16	12.28
3090	AMEX	EWS	Fri, Jul 11, 2008	12.19	12.40	12.11	12.24
3089	AMEX	EWS	Thu, Jul 10, 2008	12.17	12.30	12.09	12.30
3088	AMEX	EWS	Wed, Jul 9, 2008	12.34	12.44	12.12	12.14
3087	AMEX	EWS	Tue, Jul 8, 2008	12.23	12.40	12.13	12.40
3086	AMEX	EWS	Mon, Jul 7, 2008	12.34	12.44	12.07	12.26
3085	AMEX	EWS	Thu, Jul 3, 2008	12.22	12.27	12.02	12.10
3084	AMEX	EWS	Wed, Jul 2, 2008	12.32	12.40	12.08	12.13
3083	AMEX	EWS	Tue, Jul 1, 2008	12.13	12.30	12.06	12.28
3082	AMEX	EWS	Mon, Jun 30, 2008	12.39	12.51	12.37	12.41
3081	AMEX	EWS	Fri, Jun 27, 2008	12.39	12.51	12.35	12.42
3080	AMEX	EWS	Thu, Jun 26, 2008	12.50	12.58	12.16	12.26
3079	AMEX	EWS	Wed, Jun 25, 2008	12.55	12.75	12.52	12.65
3078	AMEX	EWS	Tue, Jun 24, 2008	12.59	12.67	12.47	12.54
3077	AMEX	EWS	Mon, Jun 23, 2008	12.65	12.70	12.59	12.60
3076	AMEX	EWS	Fri, Jun 20, 2008	12.72	12.75	12.50	12.54
3075	AMEX	EWS	Thu, Jun 19, 2008	12.74	12.83	12.66	12.79
3074	AMEX	EWS	Wed, Jun 18, 2008	12.79	12.87	12.70	12.70
3073	AMEX	EWS	Tue, Jun 17, 2008	12.85	12.92	12.78	12.78
3072	AMEX	EWS	Mon, Jun 16, 2008	12.74	12.93	12.74	12.84
3071	AMEX	EWS	Fri, Jun 13, 2008	12.61	12.79	12.53	12.79
3070	AMEX	EWS	Thu, Jun 12, 2008	12.73	12.88	12.68	12.74
3069	AMEX	EWS	Wed, Jun 11, 2008	12.74	12.86	12.62	12.66
3068	AMEX	EWS	Tue, Jun 10, 2008	12.77	12.88	12.74	12.74
3067	AMEX	EWS	Mon, Jun 9, 2008	13.09	13.17	12.89	12.92
3066	AMEX	EWS	Fri, Jun 6, 2008	13.30	13.33	13.08	13.10
3065	AMEX	EWS	Thu, Jun 5, 2008	13.25	13.56	13.25	13.49
3064	AMEX	EWS	Wed, Jun 4, 2008	13.28	13.40	13.25	13.31
3063	AMEX	EWS	Tue, Jun 3, 2008	13.48	13.52	13.29	13.35
3062	AMEX	EWS	Mon, Jun 2, 2008	13.60	13.66	13.44	13.55
3061	AMEX	EWS	Fri, May 30, 2008	13.74	13.80	13.71	13.74
3060	AMEX	EWS	Thu, May 29, 2008	13.41	13.65	13.41	13.56
3059	AMEX	EWS	Wed, May 28, 2008	13.41	13.48	13.36	13.47
3058	AMEX	EWS	Tue, May 27, 2008	13.36	13.44	13.23	13.38
3057	AMEX	EWS	Fri, May 23, 2008	13.38	13.45	13.24	13.31
3056	AMEX	EWS	Thu, May 22, 2008	13.51	13.62	13.46	13.52
3055	AMEX	EWS	Wed, May 21, 2008	13.62	13.67	13.45	13.48
3054	AMEX	EWS	Tue, May 20, 2008	13.58	13.65	13.43	13.46
3053	AMEX	EWS	Mon, May 19, 2008	13.76	13.84	13.67	13.72
3052	AMEX	EWS	Fri, May 16, 2008	13.74	13.82	13.59	13.70
3051	AMEX	EWS	Thu, May 15, 2008	13.47	13.67	13.44	13.66
3050	AMEX	EWS	Wed, May 14, 2008	13.51	13.67	13.42	13.45
3049	AMEX	EWS	Tue, May 13, 2008	13.65	13.72	13.47	13.60
3048	AMEX	EWS	Mon, May 12, 2008	13.54	13.79	13.49	13.79
3047	AMEX	EWS	Fri, May 9, 2008	13.52	13.55	13.42	13.54
3046	AMEX	EWS	Thu, May 8, 2008	13.56	13.59	13.44	13.53
3045	AMEX	EWS	Wed, May 7, 2008	13.86	13.88	13.55	13.60
3044	AMEX	EWS	Tue, May 6, 2008	13.94	14.07	13.84	14.05
3043	AMEX	EWS	Mon, May 5, 2008	14.00	14.10	13.95	13.95
3042	AMEX	EWS	Fri, May 2, 2008	14.00	14.08	13.86	13.95
3041	AMEX	EWS	Thu, May 1, 2008	13.61	13.77	13.55	13.75
3040	AMEX	EWS	Wed, Apr 30, 2008	13.50	13.75	13.50	13.57
3039	AMEX	EWS	Tue, Apr 29, 2008	13.57	13.70	13.46	13.55
3038	AMEX	EWS	Mon, Apr 28, 2008	13.68	13.79	13.59	13.60
3037	AMEX	EWS	Fri, Apr 25, 2008	13.71	13.71	13.51	13.67
3036	AMEX	EWS	Thu, Apr 24, 2008	13.79	13.87	13.54	13.79
3035	AMEX	EWS	Wed, Apr 23, 2008	13.80	13.88	13.72	13.86
3034	AMEX	EWS	Tue, Apr 22, 2008	13.72	13.83	13.62	13.71
3033	AMEX	EWS	Mon, Apr 21, 2008	13.59	13.74	13.58	13.73
3032	AMEX	EWS	Fri, Apr 18, 2008	13.70	13.76	13.56	13.76
3031	AMEX	EWS	Thu, Apr 17, 2008	13.54	13.62	13.40	13.50
3030	AMEX	EWS	Wed, Apr 16, 2008	13.44	13.57	13.35	13.52
3029	AMEX	EWS	Tue, Apr 15, 2008	13.05	13.27	13.03	13.27
3028	AMEX	EWS	Mon, Apr 14, 2008	13.00	13.10	12.94	12.98
3027	AMEX	EWS	Fri, Apr 11, 2008	13.18	13.27	13.06	13.16
3026	AMEX	EWS	Thu, Apr 10, 2008	13.12	13.23	13.04	13.18
3025	AMEX	EWS	Wed, Apr 9, 2008	13.10	13.18	12.94	12.99
3024	AMEX	EWS	Tue, Apr 8, 2008	13.23	13.30	13.18	13.24
3023	AMEX	EWS	Mon, Apr 7, 2008	13.45	13.62	13.36	13.51
3022	AMEX	EWS	Fri, Apr 4, 2008	13.41	13.44	13.22	13.35
3021	AMEX	EWS	Thu, Apr 3, 2008	13.27	13.47	13.23	13.39
3020	AMEX	EWS	Wed, Apr 2, 2008	13.42	13.42	13.20	13.27
3019	AMEX	EWS	Tue, Apr 1, 2008	12.93	13.45	12.93	13.38
3018	AMEX	EWS	Mon, Mar 31, 2008	12.77	12.89	12.74	12.77
3017	AMEX	EWS	Fri, Mar 28, 2008	12.81	12.96	12.67	12.77
3016	AMEX	EWS	Thu, Mar 27, 2008	12.86	12.92	12.71	12.72
3015	AMEX	EWS	Wed, Mar 26, 2008	12.75	12.79	12.60	12.66
3014	AMEX	EWS	Tue, Mar 25, 2008	12.77	12.91	12.63	12.91
3013	AMEX	EWS	Mon, Mar 24, 2008	12.23	12.82	12.23	12.60
3012	AMEX	EWS	Thu, Mar 20, 2008	11.84	12.18	11.75	12.13
3011	AMEX	EWS	Wed, Mar 19, 2008	12.11	12.24	11.67	11.67
3010	AMEX	EWS	Tue, Mar 18, 2008	12.16	12.50	12.12	12.48
3009	AMEX	EWS	Mon, Mar 17, 2008	11.50	11.98	11.49	11.82
3008	AMEX	EWS	Fri, Mar 14, 2008	12.00	12.13	11.53	11.71
3007	AMEX	EWS	Thu, Mar 13, 2008	11.75	12.03	11.58	11.90
3006	AMEX	EWS	Wed, Mar 12, 2008	12.31	12.40	12.05	12.06
3005	AMEX	EWS	Tue, Mar 11, 2008	12.07	12.35	12.00	12.29
3004	AMEX	EWS	Mon, Mar 10, 2008	11.71	11.83	11.50	11.64
3003	AMEX	EWS	Fri, Mar 7, 2008	11.75	11.99	11.63	11.77
3002	AMEX	EWS	Thu, Mar 6, 2008	12.10	12.15	11.84	11.87
3001	AMEX	EWS	Wed, Mar 5, 2008	12.20	12.29	12.01	12.21
3000	AMEX	EWS	Tue, Mar 4, 2008	11.97	12.13	11.83	12.04
2999	AMEX	EWS	Mon, Mar 3, 2008	12.09	12.16	11.96	12.09
2998	AMEX	EWS	Fri, Feb 29, 2008	12.48	12.48	12.11	12.11
2997	AMEX	EWS	Thu, Feb 28, 2008	12.59	12.66	12.53	12.58
2996	AMEX	EWS	Wed, Feb 27, 2008	12.65	12.88	12.61	12.71
2995	AMEX	EWS	Tue, Feb 26, 2008	12.72	12.85	12.53	12.82
2994	AMEX	EWS	Mon, Feb 25, 2008	12.70	12.89	12.49	12.89
2993	AMEX	EWS	Fri, Feb 22, 2008	12.43	12.63	12.29	12.63
2992	AMEX	EWS	Thu, Feb 21, 2008	12.64	12.64	12.32	12.36
2991	AMEX	EWS	Wed, Feb 20, 2008	12.28	12.50	12.23	12.49
2990	AMEX	EWS	Tue, Feb 19, 2008	12.83	12.85	12.50	12.56
2989	AMEX	EWS	Fri, Feb 15, 2008	12.37	12.57	12.35	12.55
2988	AMEX	EWS	Thu, Feb 14, 2008	12.34	12.43	12.17	12.23
2987	AMEX	EWS	Wed, Feb 13, 2008	12.10	12.25	11.97	12.10
2986	AMEX	EWS	Tue, Feb 12, 2008	12.03	12.21	11.95	12.02
2985	AMEX	EWS	Mon, Feb 11, 2008	11.69	11.77	11.50	11.77
2984	AMEX	EWS	Fri, Feb 8, 2008	11.73	11.91	11.65	11.83
2983	AMEX	EWS	Thu, Feb 7, 2008	11.67	11.95	11.57	11.85
2982	AMEX	EWS	Wed, Feb 6, 2008	11.95	12.14	11.70	11.72
2981	AMEX	EWS	Tue, Feb 5, 2008	12.19	12.25	11.89	11.91
2980	AMEX	EWS	Mon, Feb 4, 2008	12.38	12.55	12.36	12.44
2979	AMEX	EWS	Fri, Feb 1, 2008	12.17	12.42	12.15	12.34
2978	AMEX	EWS	Thu, Jan 31, 2008	11.81	12.28	11.78	12.18
2977	AMEX	EWS	Wed, Jan 30, 2008	12.14	12.38	11.99	12.04
2976	AMEX	EWS	Tue, Jan 29, 2008	12.44	12.45	12.21	12.30
2975	AMEX	EWS	Mon, Jan 28, 2008	12.20	12.44	12.16	12.40
2974	AMEX	EWS	Fri, Jan 25, 2008	12.90	12.95	12.45	12.54
2973	AMEX	EWS	Thu, Jan 24, 2008	12.32	12.45	12.20	12.20
2972	AMEX	EWS	Wed, Jan 23, 2008	11.52	12.21	11.38	12.21
2971	AMEX	EWS	Tue, Jan 22, 2008	11.65	12.27	11.00	12.02
2970	AMEX	EWS	Fri, Jan 18, 2008	12.25	12.44	12.02	12.22
2969	AMEX	EWS	Thu, Jan 17, 2008	12.42	12.56	12.07	12.10
2968	AMEX	EWS	Wed, Jan 16, 2008	12.14	12.38	11.93	12.06
2967	AMEX	EWS	Tue, Jan 15, 2008	12.67	12.76	12.29	12.37
2966	AMEX	EWS	Mon, Jan 14, 2008	12.96	13.03	12.90	12.98
2965	AMEX	EWS	Fri, Jan 11, 2008	13.08	13.22	13.00	13.07
2964	AMEX	EWS	Thu, Jan 10, 2008	13.12	13.57	13.09	13.41
2963	AMEX	EWS	Wed, Jan 9, 2008	13.21	13.46	13.15	13.40
2962	AMEX	EWS	Tue, Jan 8, 2008	13.22	13.29	12.93	12.95
2961	AMEX	EWS	Mon, Jan 7, 2008	13.18	13.32	13.10	13.16
2960	AMEX	EWS	Fri, Jan 4, 2008	13.40	13.47	13.15	13.20
2959	AMEX	EWS	Thu, Jan 3, 2008	13.50	13.52	13.40	13.50
2958	AMEX	EWS	Wed, Jan 2, 2008	13.79	13.83	13.47	13.48
2957	AMEX	EWS	Mon, Dec 31, 2007	13.70	13.80	13.62	13.62
2956	AMEX	EWS	Fri, Dec 28, 2007	13.65	13.67	13.42	13.42
2955	AMEX	EWS	Thu, Dec 27, 2007	13.60	13.70	13.43	13.47
2954	AMEX	EWS	Wed, Dec 26, 2007	13.58	13.75	13.57	13.65
2953	AMEX	EWS	Mon, Dec 24, 2007	13.56	13.73	13.50	13.73
2952	AMEX	EWS	Fri, Dec 21, 2007	13.33	13.60	13.33	13.60
2951	AMEX	EWS	Thu, Dec 20, 2007	13.39	13.40	13.00	13.18
2950	AMEX	EWS	Wed, Dec 19, 2007	13.71	13.75	13.56	13.62
2949	AMEX	EWS	Tue, Dec 18, 2007	13.84	13.88	13.50	13.70
2948	AMEX	EWS	Mon, Dec 17, 2007	13.66	13.74	13.37	13.40
2947	AMEX	EWS	Fri, Dec 14, 2007	14.14	14.25	13.88	13.88
2946	AMEX	EWS	Thu, Dec 13, 2007	14.15	14.41	14.10	14.23
2945	AMEX	EWS	Wed, Dec 12, 2007	14.68	14.89	14.31	14.48
2944	AMEX	EWS	Tue, Dec 11, 2007	14.70	14.80	14.19	14.19
2943	AMEX	EWS	Mon, Dec 10, 2007	14.62	14.76	14.60	14.64
2942	AMEX	EWS	Fri, Dec 7, 2007	14.75	14.82	14.59	14.71
2941	AMEX	EWS	Thu, Dec 6, 2007	14.59	14.87	14.52	14.87
2940	AMEX	EWS	Wed, Dec 5, 2007	14.55	14.72	14.55	14.70
2939	AMEX	EWS	Tue, Dec 4, 2007	14.05	14.54	14.05	14.35
2938	AMEX	EWS	Mon, Dec 3, 2007	14.49	14.49	14.16	14.21
2937	AMEX	EWS	Fri, Nov 30, 2007	14.45	14.68	14.32	14.38
2936	AMEX	EWS	Thu, Nov 29, 2007	14.44	14.44	14.15	14.21
2935	AMEX	EWS	Wed, Nov 28, 2007	14.00	14.45	14.00	14.35
2934	AMEX	EWS	Tue, Nov 27, 2007	13.53	13.97	13.53	13.92
2933	AMEX	EWS	Mon, Nov 26, 2007	13.84	13.99	13.40	13.41
2932	AMEX	EWS	Fri, Nov 23, 2007	13.61	13.79	13.59	13.69
2931	AMEX	EWS	Wed, Nov 21, 2007	13.36	13.69	13.27	13.39
2930	AMEX	EWS	Tue, Nov 20, 2007	13.79	14.09	13.60	13.98
2929	AMEX	EWS	Mon, Nov 19, 2007	13.71	13.79	13.44	13.59
2928	AMEX	EWS	Fri, Nov 16, 2007	13.84	14.04	13.78	13.99
2927	AMEX	EWS	Thu, Nov 15, 2007	14.40	14.40	13.78	13.84
2926	AMEX	EWS	Wed, Nov 14, 2007	14.66	14.66	14.18	14.31
2925	AMEX	EWS	Tue, Nov 13, 2007	14.14	14.65	14.14	14.65
2924	AMEX	EWS	Mon, Nov 12, 2007	14.20	14.40	13.93	13.96
2923	AMEX	EWS	Fri, Nov 9, 2007	14.96	14.96	14.38	14.43
2922	AMEX	EWS	Thu, Nov 8, 2007	14.78	14.83	14.23	14.58
2921	AMEX	EWS	Wed, Nov 7, 2007	15.00	15.08	14.60	14.60
2920	AMEX	EWS	Tue, Nov 6, 2007	15.25	15.25	15.00	15.25
2919	AMEX	EWS	Mon, Nov 5, 2007	14.69	15.02	14.65	14.95
2918	AMEX	EWS	Fri, Nov 2, 2007	15.23	15.25	14.85	15.19
2917	AMEX	EWS	Thu, Nov 1, 2007	15.35	15.41	15.04	15.13
2916	AMEX	EWS	Wed, Oct 31, 2007	15.61	15.75	15.34	15.74
2915	AMEX	EWS	Tue, Oct 30, 2007	15.47	15.49	15.32	15.32
2914	AMEX	EWS	Mon, Oct 29, 2007	15.67	15.69	15.51	15.62
2913	AMEX	EWS	Fri, Oct 26, 2007	15.46	15.57	15.35	15.55
2912	AMEX	EWS	Thu, Oct 25, 2007	15.14	15.15	14.87	15.10
2911	AMEX	EWS	Wed, Oct 24, 2007	14.88	15.00	14.47	14.88
2910	AMEX	EWS	Tue, Oct 23, 2007	15.13	15.15	14.91	15.14
2909	AMEX	EWS	Mon, Oct 22, 2007	14.60	14.90	14.20	14.84
2908	AMEX	EWS	Fri, Oct 19, 2007	15.27	15.28	14.82	14.82
2907	AMEX	EWS	Thu, Oct 18, 2007	15.40	15.58	15.35	15.49
2906	AMEX	EWS	Wed, Oct 17, 2007	15.63	15.67	15.22	15.44
2905	AMEX	EWS	Tue, Oct 16, 2007	15.50	15.50	15.18	15.24
2904	AMEX	EWS	Mon, Oct 15, 2007	15.90	15.90	15.40	15.54
2903	AMEX	EWS	Fri, Oct 12, 2007	15.60	15.93	15.60	15.90
2902	AMEX	EWS	Thu, Oct 11, 2007	15.90	15.97	15.51	15.60
2901	AMEX	EWS	Wed, Oct 10, 2007	15.65	15.67	15.52	15.60
2900	AMEX	EWS	Tue, Oct 9, 2007	15.69	15.91	15.66	15.90
2899	AMEX	EWS	Mon, Oct 8, 2007	15.66	15.66	15.39	15.53
2898	AMEX	EWS	Fri, Oct 5, 2007	15.42	15.77	15.42	15.72
2897	AMEX	EWS	Thu, Oct 4, 2007	15.17	15.31	15.13	15.22
2896	AMEX	EWS	Wed, Oct 3, 2007	15.16	15.21	14.94	14.96
2895	AMEX	EWS	Tue, Oct 2, 2007	15.40	15.40	15.20	15.32
2894	AMEX	EWS	Mon, Oct 1, 2007	15.12	15.53	15.00	15.34
2893	AMEX	EWS	Fri, Sep 28, 2007	14.88	14.97	14.75	14.82
2892	AMEX	EWS	Thu, Sep 27, 2007	14.95	14.98	14.82	14.94
2891	AMEX	EWS	Wed, Sep 26, 2007	14.69	14.69	14.43	14.64
2890	AMEX	EWS	Tue, Sep 25, 2007	14.39	14.44	14.25	14.44
2889	AMEX	EWS	Mon, Sep 24, 2007	14.55	14.59	14.35	14.45
2888	AMEX	EWS	Fri, Sep 21, 2007	13.90	14.16	13.90	14.08
2887	AMEX	EWS	Thu, Sep 20, 2007	14.14	14.18	13.98	14.12
2886	AMEX	EWS	Wed, Sep 19, 2007	14.36	14.50	14.24	14.30
2885	AMEX	EWS	Tue, Sep 18, 2007	13.79	14.24	13.59	14.23
2884	AMEX	EWS	Mon, Sep 17, 2007	13.59	13.72	13.52	13.60
2883	AMEX	EWS	Fri, Sep 14, 2007	13.89	14.01	13.79	13.93
2882	AMEX	EWS	Thu, Sep 13, 2007	14.00	14.12	13.87	14.02
2881	AMEX	EWS	Wed, Sep 12, 2007	13.88	14.00	13.77	13.92
2880	AMEX	EWS	Tue, Sep 11, 2007	13.62	13.90	13.62	13.86
2879	AMEX	EWS	Mon, Sep 10, 2007	13.51	13.53	13.20	13.42
2878	AMEX	EWS	Fri, Sep 7, 2007	13.30	13.44	13.22	13.34
2877	AMEX	EWS	Thu, Sep 6, 2007	13.44	13.57	13.40	13.55
2876	AMEX	EWS	Wed, Sep 5, 2007	13.28	13.37	13.11	13.27
2875	AMEX	EWS	Tue, Sep 4, 2007	13.19	13.49	13.18	13.36
2874	AMEX	EWS	Fri, Aug 31, 2007	13.46	13.53	13.24	13.30
2873	AMEX	EWS	Thu, Aug 30, 2007	13.04	13.23	12.76	13.06
2872	AMEX	EWS	Wed, Aug 29, 2007	13.04	13.49	13.04	13.44
2871	AMEX	EWS	Tue, Aug 28, 2007	13.14	13.14	12.55	12.65
2870	AMEX	EWS	Mon, Aug 27, 2007	13.46	13.46	13.26	13.30
2869	AMEX	EWS	Fri, Aug 24, 2007	13.24	13.63	13.15	13.55
2868	AMEX	EWS	Thu, Aug 23, 2007	13.32	13.35	12.90	13.15
2867	AMEX	EWS	Wed, Aug 22, 2007	12.78	13.20	12.78	13.19
2866	AMEX	EWS	Tue, Aug 21, 2007	12.67	12.69	12.38	12.49
2865	AMEX	EWS	Mon, Aug 20, 2007	13.10	13.10	12.65	12.83
2864	AMEX	EWS	Fri, Aug 17, 2007	12.44	13.09	12.42	12.82
2863	AMEX	EWS	Thu, Aug 16, 2007	11.30	12.15	11.20	12.05
2862	AMEX	EWS	Wed, Aug 15, 2007	12.56	12.79	12.21	12.33
2861	AMEX	EWS	Tue, Aug 14, 2007	13.18	13.25	12.83	12.85
2860	AMEX	EWS	Mon, Aug 13, 2007	13.20	13.29	13.10	13.12
2859	AMEX	EWS	Fri, Aug 10, 2007	12.80	13.14	12.75	13.06
2858	AMEX	EWS	Thu, Aug 9, 2007	13.20	13.31	12.97	13.04
2857	AMEX	EWS	Wed, Aug 8, 2007	13.54	13.59	13.33	13.55
2856	AMEX	EWS	Tue, Aug 7, 2007	12.72	13.02	12.71	12.91
2855	AMEX	EWS	Mon, Aug 6, 2007	12.85	12.95	12.58	12.92
2854	AMEX	EWS	Fri, Aug 3, 2007	13.30	13.35	12.75	12.85
2853	AMEX	EWS	Thu, Aug 2, 2007	13.41	13.45	13.27	13.45
2852	AMEX	EWS	Wed, Aug 1, 2007	13.30	13.48	13.07	13.45
2851	AMEX	EWS	Tue, Jul 31, 2007	13.93	13.96	13.50	13.53
2850	AMEX	EWS	Mon, Jul 30, 2007	13.65	13.87	13.56	13.78
2849	AMEX	EWS	Fri, Jul 27, 2007	13.57	13.60	13.10	13.30
2848	AMEX	EWS	Thu, Jul 26, 2007	13.63	13.77	13.21	13.46
2847	AMEX	EWS	Wed, Jul 25, 2007	14.20	14.20	13.93	14.11
2846	AMEX	EWS	Tue, Jul 24, 2007	14.14	14.24	13.99	14.02
2845	AMEX	EWS	Mon, Jul 23, 2007	14.15	14.24	14.14	14.16
2844	AMEX	EWS	Fri, Jul 20, 2007	14.18	14.20	13.93	14.03
2843	AMEX	EWS	Thu, Jul 19, 2007	14.00	14.08	13.98	14.03
2842	AMEX	EWS	Wed, Jul 18, 2007	13.93	13.93	13.67	13.88
2841	AMEX	EWS	Tue, Jul 17, 2007	14.10	14.22	14.10	14.14
2840	AMEX	EWS	Mon, Jul 16, 2007	14.08	14.45	14.07	14.12
2839	AMEX	EWS	Fri, Jul 13, 2007	14.22	14.25	14.16	14.23
2838	AMEX	EWS	Thu, Jul 12, 2007	14.09	14.29	14.06	14.26
2837	AMEX	EWS	Wed, Jul 11, 2007	13.92	13.98	13.88	13.98
2836	AMEX	EWS	Tue, Jul 10, 2007	14.04	14.08	13.86	13.91
2835	AMEX	EWS	Mon, Jul 9, 2007	14.10	14.15	14.02	14.11
2834	AMEX	EWS	Fri, Jul 6, 2007	13.72	13.93	13.72	13.87
2833	AMEX	EWS	Thu, Jul 5, 2007	13.72	13.79	13.60	13.70
2832	AMEX	EWS	Tue, Jul 3, 2007	13.80	13.87	13.76	13.84
2831	AMEX	EWS	Mon, Jul 2, 2007	13.69	13.83	13.69	13.82
2830	AMEX	EWS	Fri, Jun 29, 2007	13.70	13.76	13.58	13.64
2829	AMEX	EWS	Thu, Jun 28, 2007	13.64	13.73	13.52	13.60
2828	AMEX	EWS	Wed, Jun 27, 2007	13.36	13.65	13.30	13.63
2827	AMEX	EWS	Tue, Jun 26, 2007	13.66	13.66	13.44	13.45
2826	AMEX	EWS	Mon, Jun 25, 2007	13.72	13.87	13.60	13.70
2825	AMEX	EWS	Fri, Jun 22, 2007	13.95	13.98	13.72	13.86
2824	AMEX	EWS	Thu, Jun 21, 2007	13.95	14.10	13.87	14.09
2823	AMEX	EWS	Wed, Jun 20, 2007	13.98	13.99	13.76	13.80
2822	AMEX	EWS	Tue, Jun 19, 2007	13.92	13.95	13.83	13.94
2821	AMEX	EWS	Mon, Jun 18, 2007	13.96	13.96	13.82	13.83
2820	AMEX	EWS	Fri, Jun 15, 2007	13.80	13.85	13.77	13.82
2819	AMEX	EWS	Thu, Jun 14, 2007	13.67	13.77	13.60	13.72
2818	AMEX	EWS	Wed, Jun 13, 2007	13.46	13.70	13.46	13.68
2817	AMEX	EWS	Tue, Jun 12, 2007	13.55	13.60	13.37	13.38
2816	AMEX	EWS	Mon, Jun 11, 2007	13.48	13.66	13.43	13.58
2815	AMEX	EWS	Fri, Jun 8, 2007	13.19	13.52	13.08	13.48
2814	AMEX	EWS	Thu, Jun 7, 2007	13.48	13.55	13.11	13.12
2813	AMEX	EWS	Wed, Jun 6, 2007	13.67	13.67	13.46	13.54
2812	AMEX	EWS	Tue, Jun 5, 2007	13.76	13.76	13.59	13.70
2811	AMEX	EWS	Mon, Jun 4, 2007	13.77	13.82	13.69	13.80
2810	AMEX	EWS	Fri, Jun 1, 2007	13.75	13.76	13.60	13.67
2809	AMEX	EWS	Thu, May 31, 2007	13.66	13.75	13.64	13.69
2808	AMEX	EWS	Wed, May 30, 2007	13.48	13.70	13.39	13.66
2807	AMEX	EWS	Tue, May 29, 2007	13.60	13.71	13.54	13.59
2806	AMEX	EWS	Fri, May 25, 2007	13.55	13.55	13.44	13.54
2805	AMEX	EWS	Thu, May 24, 2007	13.70	13.77	13.39	13.46
2804	AMEX	EWS	Wed, May 23, 2007	13.75	13.85	13.68	13.75
2803	AMEX	EWS	Tue, May 22, 2007	13.66	13.66	13.55	13.58
2802	AMEX	EWS	Mon, May 21, 2007	13.66	13.66	13.52	13.59
2801	AMEX	EWS	Fri, May 18, 2007	13.54	13.66	13.53	13.65
2800	AMEX	EWS	Thu, May 17, 2007	13.63	13.63	13.49	13.60
2799	AMEX	EWS	Wed, May 16, 2007	13.57	13.62	13.47	13.60
2798	AMEX	EWS	Tue, May 15, 2007	13.50	13.58	13.37	13.39
2797	AMEX	EWS	Mon, May 14, 2007	13.60	13.64	13.42	13.50
2796	AMEX	EWS	Fri, May 11, 2007	13.33	13.58	13.30	13.53
2795	AMEX	EWS	Thu, May 10, 2007	13.45	13.45	13.14	13.17
2794	AMEX	EWS	Wed, May 9, 2007	13.34	13.46	13.30	13.39
2793	AMEX	EWS	Tue, May 8, 2007	13.35	13.36	13.08	13.31
2792	AMEX	EWS	Mon, May 7, 2007	13.55	13.58	13.49	13.49
2791	AMEX	EWS	Fri, May 4, 2007	13.48	13.56	13.44	13.54
2790	AMEX	EWS	Thu, May 3, 2007	13.25	13.37	13.21	13.34
2789	AMEX	EWS	Wed, May 2, 2007	12.99	13.15	12.91	13.11
2788	AMEX	EWS	Tue, May 1, 2007	12.71	12.80	12.59	12.79
2787	AMEX	EWS	Mon, Apr 30, 2007	12.97	12.97	12.51	12.73
2786	AMEX	EWS	Fri, Apr 27, 2007	13.03	13.04	12.89	13.00
2785	AMEX	EWS	Thu, Apr 26, 2007	13.06	13.14	13.00	13.08
2784	AMEX	EWS	Wed, Apr 25, 2007	12.96	13.08	12.87	13.05
2783	AMEX	EWS	Tue, Apr 24, 2007	13.00	13.00	12.80	12.92
2782	AMEX	EWS	Mon, Apr 23, 2007	13.01	13.08	12.94	12.99
2781	AMEX	EWS	Fri, Apr 20, 2007	13.02	13.02	12.93	12.99
2780	AMEX	EWS	Thu, Apr 19, 2007	12.81	12.82	12.30	12.71
2779	AMEX	EWS	Wed, Apr 18, 2007	13.14	13.17	13.05	13.12
2778	AMEX	EWS	Tue, Apr 17, 2007	13.29	13.29	13.15	13.17
2777	AMEX	EWS	Mon, Apr 16, 2007	13.19	13.34	13.15	13.25
2776	AMEX	EWS	Fri, Apr 13, 2007	13.05	13.05	12.93	13.02
2775	AMEX	EWS	Thu, Apr 12, 2007	12.86	13.09	12.80	13.04
2774	AMEX	EWS	Wed, Apr 11, 2007	13.18	13.21	12.72	13.08
2773	AMEX	EWS	Tue, Apr 10, 2007	13.13	13.22	13.12	13.20
2772	AMEX	EWS	Mon, Apr 9, 2007	13.18	13.19	13.03	13.10
2771	AMEX	EWS	Thu, Apr 5, 2007	12.88	12.96	12.82	12.96
2770	AMEX	EWS	Wed, Apr 4, 2007	12.77	12.82	12.74	12.80
2769	AMEX	EWS	Tue, Apr 3, 2007	12.59	12.73	12.55	12.72
2768	AMEX	EWS	Mon, Apr 2, 2007	12.46	12.50	12.35	12.45
2767	AMEX	EWS	Fri, Mar 30, 2007	12.43	12.47	12.25	12.37
2766	AMEX	EWS	Thu, Mar 29, 2007	12.45	12.45	12.26	12.40
2765	AMEX	EWS	Wed, Mar 28, 2007	12.28	12.28	12.12	12.17
2764	AMEX	EWS	Tue, Mar 27, 2007	12.40	12.43	12.32	12.38
2763	AMEX	EWS	Mon, Mar 26, 2007	12.34	12.35	12.15	12.30
2762	AMEX	EWS	Fri, Mar 23, 2007	12.38	12.39	12.27	12.33
2761	AMEX	EWS	Thu, Mar 22, 2007	12.40	12.59	12.32	12.38
2760	AMEX	EWS	Wed, Mar 21, 2007	12.04	12.37	12.01	12.28
2759	AMEX	EWS	Tue, Mar 20, 2007	11.89	11.95	11.83	11.92
2758	AMEX	EWS	Mon, Mar 19, 2007	11.83	11.95	11.82	11.90
2757	AMEX	EWS	Fri, Mar 16, 2007	11.77	11.78	11.61	11.70
2756	AMEX	EWS	Thu, Mar 15, 2007	11.57	11.84	11.57	11.78
2755	AMEX	EWS	Wed, Mar 14, 2007	11.45	11.63	11.32	11.62
2754	AMEX	EWS	Tue, Mar 13, 2007	11.98	12.00	11.62	11.66
2753	AMEX	EWS	Mon, Mar 12, 2007	12.13	12.19	12.04	12.15
2752	AMEX	EWS	Fri, Mar 9, 2007	12.00	12.00	11.86	11.95
2751	AMEX	EWS	Thu, Mar 8, 2007	11.77	11.90	11.76	11.81
2750	AMEX	EWS	Wed, Mar 7, 2007	11.67	11.80	11.51	11.59
2749	AMEX	EWS	Tue, Mar 6, 2007	11.55	11.67	11.40	11.63
2748	AMEX	EWS	Mon, Mar 5, 2007	11.10	11.25	10.60	11.03
2747	AMEX	EWS	Fri, Mar 2, 2007	11.34	11.54	11.34	11.36
2746	AMEX	EWS	Thu, Mar 1, 2007	11.38	11.50	10.90	11.39
2745	AMEX	EWS	Wed, Feb 28, 2007	11.65	11.77	11.19	11.69
2744	AMEX	EWS	Tue, Feb 27, 2007	12.13	13.44	10.35	11.54
2743	AMEX	EWS	Mon, Feb 26, 2007	12.64	12.64	12.43	12.52
2742	AMEX	EWS	Fri, Feb 23, 2007	12.55	12.55	12.41	12.49
2741	AMEX	EWS	Thu, Feb 22, 2007	12.48	12.52	12.38	12.44
2740	AMEX	EWS	Wed, Feb 21, 2007	12.51	12.54	12.39	12.45
2739	AMEX	EWS	Tue, Feb 20, 2007	12.29	12.39	12.25	12.34
2738	AMEX	EWS	Fri, Feb 16, 2007	12.30	12.33	12.25	12.33
2737	AMEX	EWS	Thu, Feb 15, 2007	12.20	12.33	12.20	12.31
2736	AMEX	EWS	Wed, Feb 14, 2007	11.99	12.11	11.94	12.09
2735	AMEX	EWS	Tue, Feb 13, 2007	11.85	11.89	11.79	11.88
2734	AMEX	EWS	Mon, Feb 12, 2007	12.02	12.04	11.79	11.86
2733	AMEX	EWS	Fri, Feb 9, 2007	12.09	12.24	12.03	12.05
2732	AMEX	EWS	Thu, Feb 8, 2007	12.18	12.20	12.05	12.17
2731	AMEX	EWS	Wed, Feb 7, 2007	12.31	12.31	12.21	12.25
2730	AMEX	EWS	Tue, Feb 6, 2007	12.22	12.23	12.11	12.22
2729	AMEX	EWS	Mon, Feb 5, 2007	12.24	12.24	12.11	12.15
2728	AMEX	EWS	Fri, Feb 2, 2007	12.06	12.20	12.03	12.09
2727	AMEX	EWS	Thu, Feb 1, 2007	11.83	11.96	11.83	11.91
2726	AMEX	EWS	Wed, Jan 31, 2007	11.60	11.81	11.60	11.72
2725	AMEX	EWS	Tue, Jan 30, 2007	11.74	11.79	11.68	11.78
2724	AMEX	EWS	Mon, Jan 29, 2007	11.61	11.79	11.61	11.71
2723	AMEX	EWS	Fri, Jan 26, 2007	11.55	11.58	11.45	11.56
2722	AMEX	EWS	Thu, Jan 25, 2007	11.74	11.81	11.48	11.50
2721	AMEX	EWS	Wed, Jan 24, 2007	11.94	11.97	11.84	11.93
2720	AMEX	EWS	Tue, Jan 23, 2007	11.82	11.88	11.74	11.84
2719	AMEX	EWS	Mon, Jan 22, 2007	11.85	11.85	11.68	11.73
2718	AMEX	EWS	Fri, Jan 19, 2007	11.49	11.61	11.36	11.60
2717	AMEX	EWS	Thu, Jan 18, 2007	11.49	11.51	11.37	11.40
2716	AMEX	EWS	Wed, Jan 17, 2007	11.43	11.45	11.33	11.39
2715	AMEX	EWS	Tue, Jan 16, 2007	11.44	11.44	11.30	11.35
2714	AMEX	EWS	Fri, Jan 12, 2007	11.17	11.22	11.14	11.22
2713	AMEX	EWS	Thu, Jan 11, 2007	10.94	11.15	10.94	11.05
2712	AMEX	EWS	Wed, Jan 10, 2007	11.03	11.07	10.90	11.01
2711	AMEX	EWS	Tue, Jan 9, 2007	11.27	11.28	11.14	11.18
2710	AMEX	EWS	Mon, Jan 8, 2007	11.28	11.29	11.20	11.27
2709	AMEX	EWS	Fri, Jan 5, 2007	11.39	11.39	11.26	11.28
2708	AMEX	EWS	Thu, Jan 4, 2007	11.30	11.44	11.30	11.42
2707	AMEX	EWS	Wed, Jan 3, 2007	11.50	11.54	11.35	11.40
2706	AMEX	EWS	Fri, Dec 29, 2006	11.25	11.31	11.20	11.20
2705	AMEX	EWS	Thu, Dec 28, 2006	11.22	11.27	11.13	11.16
2704	AMEX	EWS	Wed, Dec 27, 2006	11.22	11.24	11.12	11.15
2703	AMEX	EWS	Tue, Dec 26, 2006	11.05	11.14	11.00	11.11
2702	AMEX	EWS	Fri, Dec 22, 2006	10.99	11.04	10.94	10.99
2701	AMEX	EWS	Thu, Dec 21, 2006	10.99	10.99	10.85	10.90
2700	AMEX	EWS	Wed, Dec 20, 2006	10.91	11.02	10.88	10.90
2699	AMEX	EWS	Tue, Dec 19, 2006	11.15	11.23	11.06	11.19
2698	AMEX	EWS	Mon, Dec 18, 2006	11.41	11.42	11.31	11.32
2697	AMEX	EWS	Fri, Dec 15, 2006	11.36	11.36	11.25	11.32
2696	AMEX	EWS	Thu, Dec 14, 2006	11.30	11.30	11.11	11.23
2695	AMEX	EWS	Wed, Dec 13, 2006	11.15	11.15	11.03	11.05
2694	AMEX	EWS	Tue, Dec 12, 2006	11.19	11.20	11.06	11.13
2693	AMEX	EWS	Mon, Dec 11, 2006	11.17	11.17	11.08	11.14
2692	AMEX	EWS	Fri, Dec 8, 2006	11.08	11.10	11.00	11.03
2691	AMEX	EWS	Thu, Dec 7, 2006	11.20	11.20	11.10	11.11
2690	AMEX	EWS	Wed, Dec 6, 2006	11.18	11.20	11.10	11.15
2689	AMEX	EWS	Tue, Dec 5, 2006	11.16	11.22	11.14	11.19
2688	AMEX	EWS	Mon, Dec 4, 2006	10.99	11.05	10.91	11.00
2687	AMEX	EWS	Fri, Dec 1, 2006	10.92	10.92	10.73	10.87
2686	AMEX	EWS	Thu, Nov 30, 2006	10.93	10.98	10.83	10.97
2685	AMEX	EWS	Wed, Nov 29, 2006	10.91	10.91	10.81	10.87
2684	AMEX	EWS	Tue, Nov 28, 2006	10.66	10.69	10.56	10.68
2683	AMEX	EWS	Mon, Nov 27, 2006	10.82	10.86	10.66	10.66
2682	AMEX	EWS	Fri, Nov 24, 2006	10.76	10.80	10.72	10.78
2681	AMEX	EWS	Wed, Nov 22, 2006	10.68	10.83	10.68	10.82
2680	AMEX	EWS	Tue, Nov 21, 2006	10.65	10.68	10.61	10.63
2679	AMEX	EWS	Mon, Nov 20, 2006	10.60	10.62	10.52	10.56
2678	AMEX	EWS	Fri, Nov 17, 2006	10.65	10.68	10.60	10.68
2677	AMEX	EWS	Thu, Nov 16, 2006	10.69	10.69	10.60	10.63
2676	AMEX	EWS	Wed, Nov 15, 2006	10.56	10.58	10.52	10.55
2675	AMEX	EWS	Tue, Nov 14, 2006	10.56	10.56	10.45	10.52
2674	AMEX	EWS	Mon, Nov 13, 2006	10.41	10.49	10.39	10.43
2673	AMEX	EWS	Fri, Nov 10, 2006	10.40	10.43	10.37	10.42
2672	AMEX	EWS	Thu, Nov 9, 2006	10.36	10.42	10.32	10.38
2671	AMEX	EWS	Wed, Nov 8, 2006	10.31	10.40	10.30	10.36
2670	AMEX	EWS	Tue, Nov 7, 2006	10.39	10.43	10.32	10.39
2669	AMEX	EWS	Mon, Nov 6, 2006	10.30	10.34	10.23	10.33
2668	AMEX	EWS	Fri, Nov 3, 2006	10.25	10.26	10.15	10.20
2667	AMEX	EWS	Thu, Nov 2, 2006	10.29	10.29	10.20	10.23
2666	AMEX	EWS	Wed, Nov 1, 2006	10.36	10.36	10.23	10.26
2665	AMEX	EWS	Tue, Oct 31, 2006	10.20	10.20	10.11	10.13
2664	AMEX	EWS	Mon, Oct 30, 2006	10.20	10.20	10.05	10.13
2663	AMEX	EWS	Fri, Oct 27, 2006	10.34	10.38	10.22	10.25
2662	AMEX	EWS	Thu, Oct 26, 2006	10.27	10.33	10.22	10.32
2661	AMEX	EWS	Wed, Oct 25, 2006	10.08	10.16	10.07	10.12
2660	AMEX	EWS	Tue, Oct 24, 2006	10.04	10.04	9.94	9.99
2659	AMEX	EWS	Mon, Oct 23, 2006	9.95	10.02	9.90	9.98
2658	AMEX	EWS	Fri, Oct 20, 2006	9.90	9.97	9.89	9.90
2657	AMEX	EWS	Thu, Oct 19, 2006	9.85	9.90	9.83	9.88
2656	AMEX	EWS	Wed, Oct 18, 2006	9.78	9.84	9.72	9.73
2655	AMEX	EWS	Tue, Oct 17, 2006	9.74	9.78	9.63	9.70
2654	AMEX	EWS	Mon, Oct 16, 2006	9.86	9.88	9.72	9.85
2653	AMEX	EWS	Fri, Oct 13, 2006	9.84	9.86	9.79	9.81
2652	AMEX	EWS	Thu, Oct 12, 2006	9.70	9.87	9.70	9.84
2651	AMEX	EWS	Wed, Oct 11, 2006	9.70	9.73	9.65	9.69
2650	AMEX	EWS	Tue, Oct 10, 2006	9.69	9.73	9.66	9.71
2649	AMEX	EWS	Mon, Oct 9, 2006	9.64	9.64	9.56	9.61
2648	AMEX	EWS	Fri, Oct 6, 2006	9.64	9.72	9.63	9.65
2647	AMEX	EWS	Thu, Oct 5, 2006	9.59	9.70	9.59	9.69
2646	AMEX	EWS	Wed, Oct 4, 2006	9.48	9.62	9.46	9.60
2645	AMEX	EWS	Tue, Oct 3, 2006	9.44	9.53	9.42	9.49
2644	AMEX	EWS	Mon, Oct 2, 2006	9.44	9.50	9.42	9.46
2643	AMEX	EWS	Fri, Sep 29, 2006	9.33	9.37	9.32	9.33
2642	AMEX	EWS	Thu, Sep 28, 2006	9.34	9.35	9.29	9.33
2641	AMEX	EWS	Wed, Sep 27, 2006	9.28	9.33	9.27	9.30
2640	AMEX	EWS	Tue, Sep 26, 2006	9.22	9.25	9.17	9.25
2639	AMEX	EWS	Mon, Sep 25, 2006	9.22	9.25	9.12	9.23
2638	AMEX	EWS	Fri, Sep 22, 2006	9.22	9.22	9.10	9.18
2637	AMEX	EWS	Thu, Sep 21, 2006	9.30	9.31	9.20	9.25
2636	AMEX	EWS	Wed, Sep 20, 2006	9.25	9.30	9.19	9.30
2635	AMEX	EWS	Tue, Sep 19, 2006	9.27	9.27	9.07	9.18
2634	AMEX	EWS	Mon, Sep 18, 2006	9.24	9.33	9.20	9.30
2633	AMEX	EWS	Fri, Sep 15, 2006	9.21	9.25	9.16	9.18
2632	AMEX	EWS	Thu, Sep 14, 2006	9.20	9.21	9.15	9.19
2631	AMEX	EWS	Wed, Sep 13, 2006	9.10	9.26	9.10	9.24
2630	AMEX	EWS	Tue, Sep 12, 2006	9.07	9.25	9.07	9.24
2629	AMEX	EWS	Mon, Sep 11, 2006	9.08	9.18	9.07	9.12
2628	AMEX	EWS	Fri, Sep 8, 2006	9.25	9.25	9.17	9.20
2627	AMEX	EWS	Thu, Sep 7, 2006	9.10	9.21	9.10	9.17
2626	AMEX	EWS	Wed, Sep 6, 2006	9.25	9.30	9.18	9.22
2625	AMEX	EWS	Tue, Sep 5, 2006	9.35	9.35	9.20	9.29
2624	AMEX	EWS	Fri, Sep 1, 2006	9.15	9.19	9.10	9.16
2623	AMEX	EWS	Thu, Aug 31, 2006	9.10	9.13	9.05	9.07
2622	AMEX	EWS	Wed, Aug 30, 2006	9.01	9.07	9.01	9.06
2621	AMEX	EWS	Tue, Aug 29, 2006	8.97	9.00	8.89	8.97
2620	AMEX	EWS	Mon, Aug 28, 2006	8.87	8.92	8.82	8.87
2619	AMEX	EWS	Fri, Aug 25, 2006	8.92	8.95	8.87	8.89
2618	AMEX	EWS	Thu, Aug 24, 2006	8.84	8.92	8.83	8.86
2617	AMEX	EWS	Wed, Aug 23, 2006	8.93	9.02	8.88	8.88
2616	AMEX	EWS	Tue, Aug 22, 2006	8.99	9.02	8.94	8.95
2615	AMEX	EWS	Mon, Aug 21, 2006	9.04	9.04	8.96	9.00
2614	AMEX	EWS	Fri, Aug 18, 2006	9.08	9.08	8.99	9.03
2613	AMEX	EWS	Thu, Aug 17, 2006	9.03	9.04	8.97	9.03
2612	AMEX	EWS	Wed, Aug 16, 2006	8.99	9.03	8.95	9.03
2611	AMEX	EWS	Tue, Aug 15, 2006	8.88	8.97	8.88	8.92
2610	AMEX	EWS	Mon, Aug 14, 2006	8.82	8.93	8.81	8.85
2609	AMEX	EWS	Fri, Aug 11, 2006	8.89	8.89	8.78	8.81
2608	AMEX	EWS	Thu, Aug 10, 2006	8.90	8.93	8.85	8.91
2607	AMEX	EWS	Wed, Aug 9, 2006	9.00	9.04	8.88	8.89
2606	AMEX	EWS	Tue, Aug 8, 2006	8.98	8.98	8.86	8.86
2605	AMEX	EWS	Mon, Aug 7, 2006	8.88	8.92	8.86	8.91
2604	AMEX	EWS	Fri, Aug 4, 2006	8.90	9.15	8.85	8.90
2603	AMEX	EWS	Thu, Aug 3, 2006	8.83	8.87	8.75	8.81
2602	AMEX	EWS	Wed, Aug 2, 2006	8.76	8.86	8.76	8.82
2601	AMEX	EWS	Tue, Aug 1, 2006	8.76	8.76	8.61	8.66
2600	AMEX	EWS	Mon, Jul 31, 2006	8.81	8.82	8.77	8.81
2599	AMEX	EWS	Fri, Jul 28, 2006	8.74	8.83	8.67	8.82
2598	AMEX	EWS	Thu, Jul 27, 2006	8.74	8.82	8.70	8.74
2597	AMEX	EWS	Wed, Jul 26, 2006	8.62	8.67	8.56	8.60
2596	AMEX	EWS	Tue, Jul 25, 2006	8.56	8.69	8.56	8.66
2595	AMEX	EWS	Mon, Jul 24, 2006	8.50	8.63	8.47	8.63
2594	AMEX	EWS	Fri, Jul 21, 2006	8.45	8.52	8.36	8.40
2593	AMEX	EWS	Thu, Jul 20, 2006	8.55	8.60	8.43	8.45
2592	AMEX	EWS	Wed, Jul 19, 2006	8.26	8.57	8.26	8.55
2591	AMEX	EWS	Tue, Jul 18, 2006	8.36	8.36	8.24	8.34
2590	AMEX	EWS	Mon, Jul 17, 2006	8.21	8.29	8.20	8.26
2589	AMEX	EWS	Fri, Jul 14, 2006	8.40	8.45	8.32	8.40
2588	AMEX	EWS	Thu, Jul 13, 2006	8.54	8.54	8.42	8.44
2587	AMEX	EWS	Wed, Jul 12, 2006	8.68	8.70	8.57	8.62
2586	AMEX	EWS	Tue, Jul 11, 2006	8.62	8.71	8.52	8.70
2585	AMEX	EWS	Mon, Jul 10, 2006	8.80	8.86	8.60	8.68
2584	AMEX	EWS	Fri, Jul 7, 2006	8.81	8.84	8.72	8.76
2583	AMEX	EWS	Thu, Jul 6, 2006	8.77	8.89	8.77	8.84
2582	AMEX	EWS	Wed, Jul 5, 2006	8.74	8.74	8.60	8.67
2581	AMEX	EWS	Mon, Jul 3, 2006	8.72	8.87	8.72	8.86
2580	AMEX	EWS	Fri, Jun 30, 2006	8.77	8.81	8.71	8.80
2579	AMEX	EWS	Thu, Jun 29, 2006	8.35	8.75	8.35	8.70
2578	AMEX	EWS	Wed, Jun 28, 2006	8.33	8.42	8.26	8.42
2577	AMEX	EWS	Tue, Jun 27, 2006	8.38	8.46	8.24	8.28
2576	AMEX	EWS	Mon, Jun 26, 2006	8.41	8.46	8.37	8.40
2575	AMEX	EWS	Fri, Jun 23, 2006	8.36	8.38	8.30	8.36
2574	AMEX	EWS	Thu, Jun 22, 2006	8.46	8.46	8.32	8.38
2573	AMEX	EWS	Wed, Jun 21, 2006	8.37	8.48	8.32	8.46
2572	AMEX	EWS	Tue, Jun 20, 2006	8.28	8.35	8.24	8.32
2571	AMEX	EWS	Mon, Jun 19, 2006	8.51	8.51	8.26	8.33
2570	AMEX	EWS	Fri, Jun 16, 2006	8.57	8.59	8.46	8.54
2569	AMEX	EWS	Thu, Jun 15, 2006	8.24	8.45	8.22	8.45
2568	AMEX	EWS	Wed, Jun 14, 2006	8.07	8.19	8.01	8.15
2567	AMEX	EWS	Tue, Jun 13, 2006	8.02	8.14	7.96	8.05
2566	AMEX	EWS	Mon, Jun 12, 2006	8.29	8.37	8.06	8.06
2565	AMEX	EWS	Fri, Jun 9, 2006	8.28	8.35	8.22	8.22
2564	AMEX	EWS	Thu, Jun 8, 2006	8.25	8.25	7.93	8.14
2563	AMEX	EWS	Wed, Jun 7, 2006	8.37	8.50	8.36	8.37
2562	AMEX	EWS	Tue, Jun 6, 2006	8.65	8.65	8.38	8.49
2561	AMEX	EWS	Mon, Jun 5, 2006	8.68	8.68	8.48	8.56
2560	AMEX	EWS	Fri, Jun 2, 2006	8.68	8.78	8.67	8.76
2559	AMEX	EWS	Thu, Jun 1, 2006	8.48	8.70	8.48	8.62
2558	AMEX	EWS	Wed, May 31, 2006	8.60	8.67	8.55	8.61
2557	AMEX	EWS	Tue, May 30, 2006	8.77	8.86	8.65	8.67
2556	AMEX	EWS	Fri, May 26, 2006	8.91	8.91	8.78	8.84
2555	AMEX	EWS	Thu, May 25, 2006	8.80	8.80	8.63	8.75
2554	AMEX	EWS	Wed, May 24, 2006	8.73	8.76	8.60	8.72
2553	AMEX	EWS	Tue, May 23, 2006	8.88	8.89	8.65	8.67
2552	AMEX	EWS	Mon, May 22, 2006	8.71	8.72	8.35	8.67
2551	AMEX	EWS	Fri, May 19, 2006	8.89	9.06	8.88	9.02
2550	AMEX	EWS	Thu, May 18, 2006	8.78	9.06	8.78	8.98
2549	AMEX	EWS	Wed, May 17, 2006	9.25	9.25	8.95	9.08
2548	AMEX	EWS	Tue, May 16, 2006	9.11	9.13	9.03	9.13
2547	AMEX	EWS	Mon, May 15, 2006	9.12	9.14	8.95	9.05
2546	AMEX	EWS	Fri, May 12, 2006	9.41	9.49	9.22	9.30
2545	AMEX	EWS	Thu, May 11, 2006	9.60	9.65	9.42	9.42
2544	AMEX	EWS	Wed, May 10, 2006	9.70	9.70	9.61	9.64
2543	AMEX	EWS	Tue, May 9, 2006	9.56	9.67	9.56	9.63
2542	AMEX	EWS	Mon, May 8, 2006	9.74	9.75	9.67	9.71
2541	AMEX	EWS	Fri, May 5, 2006	9.59	9.64	9.56	9.64
2540	AMEX	EWS	Thu, May 4, 2006	9.51	9.60	9.51	9.58
2539	AMEX	EWS	Wed, May 3, 2006	9.67	9.67	9.56	9.60
2538	AMEX	EWS	Tue, May 2, 2006	9.46	9.54	9.46	9.52
2537	AMEX	EWS	Mon, May 1, 2006	9.43	9.45	9.26	9.36
2536	AMEX	EWS	Fri, Apr 28, 2006	9.30	9.40	9.26	9.34
2535	AMEX	EWS	Thu, Apr 27, 2006	9.24	9.32	9.21	9.26
2534	AMEX	EWS	Wed, Apr 26, 2006	9.27	9.29	9.21	9.25
2533	AMEX	EWS	Tue, Apr 25, 2006	9.25	9.26	9.12	9.20
2532	AMEX	EWS	Mon, Apr 24, 2006	9.22	9.26	9.18	9.22
2531	AMEX	EWS	Fri, Apr 21, 2006	9.20	9.27	9.19	9.22
2530	AMEX	EWS	Thu, Apr 20, 2006	9.10	9.19	9.10	9.12
2529	AMEX	EWS	Wed, Apr 19, 2006	9.18	9.21	9.09	9.19
2528	AMEX	EWS	Tue, Apr 18, 2006	9.04	9.16	8.99	9.14
2527	AMEX	EWS	Mon, Apr 17, 2006	8.99	8.99	8.93	8.96
2526	AMEX	EWS	Thu, Apr 13, 2006	8.93	8.93	8.86	8.92
2525	AMEX	EWS	Wed, Apr 12, 2006	8.85	8.93	8.85	8.89
2524	AMEX	EWS	Tue, Apr 11, 2006	8.94	8.94	8.83	8.87
2523	AMEX	EWS	Mon, Apr 10, 2006	8.95	8.96	8.89	8.89
2522	AMEX	EWS	Fri, Apr 7, 2006	8.96	8.98	8.87	8.90
2521	AMEX	EWS	Thu, Apr 6, 2006	8.94	8.95	8.85	8.88
2520	AMEX	EWS	Wed, Apr 5, 2006	8.91	8.97	8.89	8.95
2519	AMEX	EWS	Tue, Apr 4, 2006	8.80	8.89	8.80	8.86
2518	AMEX	EWS	Mon, Apr 3, 2006	8.87	8.89	8.81	8.86
2517	AMEX	EWS	Fri, Mar 31, 2006	8.80	8.81	8.75	8.78
2516	AMEX	EWS	Thu, Mar 30, 2006	8.69	8.80	8.69	8.74
2515	AMEX	EWS	Wed, Mar 29, 2006	8.75	8.75	8.70	8.72
2514	AMEX	EWS	Tue, Mar 28, 2006	8.75	8.75	8.62	8.64
2513	AMEX	EWS	Mon, Mar 27, 2006	8.62	8.67	8.61	8.65
2512	AMEX	EWS	Fri, Mar 24, 2006	8.65	8.66	8.60	8.63
2511	AMEX	EWS	Thu, Mar 23, 2006	8.65	8.65	8.59	8.61
2510	AMEX	EWS	Wed, Mar 22, 2006	8.64	8.66	8.59	8.66
2509	AMEX	EWS	Tue, Mar 21, 2006	8.69	8.69	8.58	8.59
2508	AMEX	EWS	Mon, Mar 20, 2006	8.68	8.75	8.68	8.70
2507	AMEX	EWS	Fri, Mar 17, 2006	8.67	8.72	8.64	8.69
2506	AMEX	EWS	Thu, Mar 16, 2006	8.72	8.73	8.65	8.67
2505	AMEX	EWS	Wed, Mar 15, 2006	8.71	8.76	8.63	8.76
2504	AMEX	EWS	Tue, Mar 14, 2006	8.65	8.74	8.64	8.71
2503	AMEX	EWS	Mon, Mar 13, 2006	8.70	8.70	8.63	8.65
2502	AMEX	EWS	Fri, Mar 10, 2006	8.58	8.70	8.57	8.63
2501	AMEX	EWS	Thu, Mar 9, 2006	8.65	8.65	8.55	8.56
2500	AMEX	EWS	Wed, Mar 8, 2006	8.50	8.59	8.46	8.59
2499	AMEX	EWS	Tue, Mar 7, 2006	8.60	8.60	8.45	8.45
2498	AMEX	EWS	Mon, Mar 6, 2006	8.74	8.75	8.56	8.66
2497	AMEX	EWS	Fri, Mar 3, 2006	8.65	8.70	8.59	8.60
2496	AMEX	EWS	Thu, Mar 2, 2006	8.65	8.66	8.59	8.62
2495	AMEX	EWS	Wed, Mar 1, 2006	8.64	8.71	8.60	8.70
2494	AMEX	EWS	Tue, Feb 28, 2006	8.60	8.62	8.05	8.55
2493	AMEX	EWS	Mon, Feb 27, 2006	8.51	8.60	8.50	8.60
2492	AMEX	EWS	Fri, Feb 24, 2006	8.39	8.50	8.39	8.46
2491	AMEX	EWS	Thu, Feb 23, 2006	8.35	8.43	8.35	8.39
2490	AMEX	EWS	Wed, Feb 22, 2006	8.35	8.41	8.32	8.38
2489	AMEX	EWS	Tue, Feb 21, 2006	8.38	8.48	8.35	8.41
2488	AMEX	EWS	Fri, Feb 17, 2006	8.39	8.43	8.35	8.38
2487	AMEX	EWS	Thu, Feb 16, 2006	8.39	8.45	8.35	8.36
2486	AMEX	EWS	Wed, Feb 15, 2006	8.45	8.45	8.35	8.38
2485	AMEX	EWS	Tue, Feb 14, 2006	8.40	8.48	8.38	8.46
2484	AMEX	EWS	Mon, Feb 13, 2006	8.42	8.42	8.31	8.37
2483	AMEX	EWS	Fri, Feb 10, 2006	8.35	8.38	8.28	8.38
2482	AMEX	EWS	Thu, Feb 9, 2006	8.39	8.45	8.36	8.42
2481	AMEX	EWS	Wed, Feb 8, 2006	8.36	8.37	8.31	8.37
2480	AMEX	EWS	Tue, Feb 7, 2006	8.46	8.50	8.32	8.38
2479	AMEX	EWS	Mon, Feb 6, 2006	8.46	8.46	8.37	8.40
2478	AMEX	EWS	Fri, Feb 3, 2006	8.35	8.35	8.27	8.34
2477	AMEX	EWS	Thu, Feb 2, 2006	8.42	8.43	8.33	8.33
2476	AMEX	EWS	Wed, Feb 1, 2006	8.45	8.47	8.41	8.47
2475	AMEX	EWS	Tue, Jan 31, 2006	8.42	8.48	8.40	8.42
2474	AMEX	EWS	Mon, Jan 30, 2006	8.46	8.50	8.40	8.42
2473	AMEX	EWS	Fri, Jan 27, 2006	8.36	8.45	8.36	8.44
2472	AMEX	EWS	Thu, Jan 26, 2006	8.31	8.32	8.28	8.30
2471	AMEX	EWS	Wed, Jan 25, 2006	8.22	8.29	8.20	8.23
2470	AMEX	EWS	Tue, Jan 24, 2006	8.20	8.23	8.18	8.20
2469	AMEX	EWS	Mon, Jan 23, 2006	8.24	8.24	8.12	8.21
2468	AMEX	EWS	Fri, Jan 20, 2006	8.20	8.24	8.08	8.10
2467	AMEX	EWS	Thu, Jan 19, 2006	8.19	8.23	8.17	8.21
2466	AMEX	EWS	Wed, Jan 18, 2006	8.04	8.19	8.01	8.16
2465	AMEX	EWS	Tue, Jan 17, 2006	8.21	8.25	8.18	8.24
2464	AMEX	EWS	Fri, Jan 13, 2006	8.31	8.33	8.26	8.30
2463	AMEX	EWS	Thu, Jan 12, 2006	8.36	8.36	8.26	8.26
2462	AMEX	EWS	Wed, Jan 11, 2006	8.35	8.38	8.32	8.38
2461	AMEX	EWS	Tue, Jan 10, 2006	8.34	8.38	8.28	8.31
2460	AMEX	EWS	Mon, Jan 9, 2006	8.32	8.42	8.32	8.38
2459	AMEX	EWS	Fri, Jan 6, 2006	8.25	8.36	8.25	8.33
2458	AMEX	EWS	Thu, Jan 5, 2006	8.20	8.25	8.19	8.22
2457	AMEX	EWS	Wed, Jan 4, 2006	8.15	8.21	8.12	8.21
2456	AMEX	EWS	Tue, Jan 3, 2006	7.99	8.13	7.99	8.12
2455	AMEX	EWS	Fri, Dec 30, 2005	7.90	7.90	7.84	7.90
2454	AMEX	EWS	Thu, Dec 29, 2005	7.83	7.91	7.82	7.87
2453	AMEX	EWS	Wed, Dec 28, 2005	7.82	7.89	7.82	7.86
2452	AMEX	EWS	Tue, Dec 27, 2005	7.85	7.90	7.76	7.84
2451	AMEX	EWS	Fri, Dec 23, 2005	7.85	7.87	7.81	7.85
2450	AMEX	EWS	Thu, Dec 22, 2005	8.08	8.11	8.03	8.10
2449	AMEX	EWS	Wed, Dec 21, 2005	8.14	8.15	8.10	8.12
2448	AMEX	EWS	Tue, Dec 20, 2005	8.08	8.13	8.05	8.10
2447	AMEX	EWS	Mon, Dec 19, 2005	8.07	8.10	8.03	8.06
2446	AMEX	EWS	Fri, Dec 16, 2005	8.08	8.08	8.02	8.05
2445	AMEX	EWS	Thu, Dec 15, 2005	8.03	8.07	8.02	8.05
2444	AMEX	EWS	Wed, Dec 14, 2005	8.07	8.07	8.03	8.05
2443	AMEX	EWS	Tue, Dec 13, 2005	8.00	8.08	8.00	8.05
2442	AMEX	EWS	Mon, Dec 12, 2005	8.02	8.05	7.98	8.01
2441	AMEX	EWS	Fri, Dec 9, 2005	7.96	8.03	7.95	8.01
2440	AMEX	EWS	Thu, Dec 8, 2005	7.88	7.95	7.87	7.93
2439	AMEX	EWS	Wed, Dec 7, 2005	7.92	7.96	7.87	7.90
2438	AMEX	EWS	Tue, Dec 6, 2005	7.93	7.97	7.88	7.95
2437	AMEX	EWS	Mon, Dec 5, 2005	7.97	8.02	7.93	7.96
2436	AMEX	EWS	Fri, Dec 2, 2005	8.00	8.00	7.95	7.97
2435	AMEX	EWS	Thu, Dec 1, 2005	7.89	7.97	7.89	7.96
2434	AMEX	EWS	Wed, Nov 30, 2005	7.88	7.94	7.80	7.85
2433	AMEX	EWS	Tue, Nov 29, 2005	7.92	7.92	7.86	7.87
2432	AMEX	EWS	Mon, Nov 28, 2005	7.89	7.93	7.85	7.88
2431	AMEX	EWS	Fri, Nov 25, 2005	7.77	7.88	7.77	7.84
2430	AMEX	EWS	Wed, Nov 23, 2005	7.86	7.91	7.82	7.89
2429	AMEX	EWS	Tue, Nov 22, 2005	7.79	7.85	7.75	7.85
2428	AMEX	EWS	Mon, Nov 21, 2005	7.78	7.89	7.76	7.83
2427	AMEX	EWS	Fri, Nov 18, 2005	7.87	7.87	7.81	7.87
2426	AMEX	EWS	Thu, Nov 17, 2005	7.67	7.78	7.67	7.77
2425	AMEX	EWS	Wed, Nov 16, 2005	7.61	7.70	7.61	7.70
2424	AMEX	EWS	Tue, Nov 15, 2005	7.63	7.65	7.56	7.60
2423	AMEX	EWS	Mon, Nov 14, 2005	7.69	7.75	7.61	7.65
2422	AMEX	EWS	Fri, Nov 11, 2005	7.66	7.75	7.66	7.75
2421	AMEX	EWS	Thu, Nov 10, 2005	7.69	7.72	7.63	7.66
2420	AMEX	EWS	Wed, Nov 9, 2005	7.69	7.75	7.64	7.75
2419	AMEX	EWS	Tue, Nov 8, 2005	6.74	7.72	6.74	7.68
2418	AMEX	EWS	Mon, Nov 7, 2005	7.69	7.70	7.63	7.69
2417	AMEX	EWS	Fri, Nov 4, 2005	7.71	7.76	7.63	7.68
2416	AMEX	EWS	Thu, Nov 3, 2005	7.80	7.82	7.72	7.79
2415	AMEX	EWS	Wed, Nov 2, 2005	7.62	7.80	7.62	7.77
2414	AMEX	EWS	Tue, Nov 1, 2005	7.63	7.63	7.57	7.59
2413	AMEX	EWS	Mon, Oct 31, 2005	7.56	7.66	7.55	7.66
2412	AMEX	EWS	Fri, Oct 28, 2005	7.45	7.53	7.45	7.51
2411	AMEX	EWS	Thu, Oct 27, 2005	7.58	7.58	7.42	7.43
2410	AMEX	EWS	Wed, Oct 26, 2005	7.64	7.71	7.59	7.64
2409	AMEX	EWS	Tue, Oct 25, 2005	7.66	7.68	7.56	7.64
2408	AMEX	EWS	Mon, Oct 24, 2005	7.61	7.66	7.57	7.62
2407	AMEX	EWS	Fri, Oct 21, 2005	7.58	7.65	7.58	7.60
2406	AMEX	EWS	Thu, Oct 20, 2005	7.53	7.64	7.50	7.50
2405	AMEX	EWS	Wed, Oct 19, 2005	7.51	7.64	7.49	7.60
2404	AMEX	EWS	Tue, Oct 18, 2005	7.81	7.81	7.71	7.71
2403	AMEX	EWS	Mon, Oct 17, 2005	7.86	7.95	7.81	7.89
2402	AMEX	EWS	Fri, Oct 14, 2005	7.89	7.95	7.85	7.92
2401	AMEX	EWS	Thu, Oct 13, 2005	7.90	7.98	7.88	7.91
2400	AMEX	EWS	Wed, Oct 12, 2005	8.00	8.00	7.87	7.87
2399	AMEX	EWS	Tue, Oct 11, 2005	8.09	8.11	8.03	8.07
2398	AMEX	EWS	Mon, Oct 10, 2005	8.04	8.05	7.99	8.01
2397	AMEX	EWS	Fri, Oct 7, 2005	7.87	7.89	7.85	7.88
2396	AMEX	EWS	Thu, Oct 6, 2005	7.89	7.89	7.70	7.73
2395	AMEX	EWS	Wed, Oct 5, 2005	7.97	7.98	7.87	7.88
2394	AMEX	EWS	Tue, Oct 4, 2005	7.95	7.96	7.91	7.92
2393	AMEX	EWS	Mon, Oct 3, 2005	7.88	7.96	7.85	7.88
2392	AMEX	EWS	Fri, Sep 30, 2005	7.92	8.00	7.89	7.98
2391	AMEX	EWS	Thu, Sep 29, 2005	7.89	8.04	7.84	8.03
2390	AMEX	EWS	Wed, Sep 28, 2005	7.86	7.90	7.84	7.85
2389	AMEX	EWS	Tue, Sep 27, 2005	7.91	7.91	7.85	7.87
2388	AMEX	EWS	Mon, Sep 26, 2005	7.96	7.98	7.91	7.96
2387	AMEX	EWS	Fri, Sep 23, 2005	7.84	7.93	7.83	7.89
2386	AMEX	EWS	Thu, Sep 22, 2005	7.89	7.98	7.86	7.92
2385	AMEX	EWS	Wed, Sep 21, 2005	7.93	7.93	7.88	7.93
2384	AMEX	EWS	Tue, Sep 20, 2005	7.97	7.98	7.92	7.97
2383	AMEX	EWS	Mon, Sep 19, 2005	7.90	7.92	7.86	7.90
2382	AMEX	EWS	Fri, Sep 16, 2005	8.00	8.02	7.95	7.99
2381	AMEX	EWS	Thu, Sep 15, 2005	8.00	8.01	7.98	8.00
2380	AMEX	EWS	Wed, Sep 14, 2005	8.01	8.01	7.97	7.99
2379	AMEX	EWS	Tue, Sep 13, 2005	8.00	8.01	7.95	7.99
2378	AMEX	EWS	Mon, Sep 12, 2005	8.34	8.34	8.02	8.06
2377	AMEX	EWS	Fri, Sep 9, 2005	7.97	8.15	7.97	8.11
2376	AMEX	EWS	Thu, Sep 8, 2005	7.96	7.97	7.94	7.96
2375	AMEX	EWS	Wed, Sep 7, 2005	7.95	7.96	7.91	7.94
2374	AMEX	EWS	Tue, Sep 6, 2005	7.92	7.99	7.90	7.96
2373	AMEX	EWS	Fri, Sep 2, 2005	7.99	8.00	7.95	7.98
2372	AMEX	EWS	Thu, Sep 1, 2005	7.86	7.97	7.83	7.95
2371	AMEX	EWS	Wed, Aug 31, 2005	7.76	7.86	7.76	7.83
2370	AMEX	EWS	Tue, Aug 30, 2005	7.81	7.84	7.72	7.77
2369	AMEX	EWS	Mon, Aug 29, 2005	7.84	7.90	7.77	7.90
2368	AMEX	EWS	Fri, Aug 26, 2005	7.95	7.97	7.87	7.88
2367	AMEX	EWS	Thu, Aug 25, 2005	7.85	7.94	7.85	7.90
2366	AMEX	EWS	Wed, Aug 24, 2005	7.87	7.92	7.82	7.84
2365	AMEX	EWS	Tue, Aug 23, 2005	7.97	8.07	7.90	7.92
2364	AMEX	EWS	Mon, Aug 22, 2005	8.00	8.05	7.98	8.05
2363	AMEX	EWS	Fri, Aug 19, 2005	7.90	7.95	7.89	7.94
2362	AMEX	EWS	Thu, Aug 18, 2005	7.98	7.98	7.89	7.95
2361	AMEX	EWS	Wed, Aug 17, 2005	7.95	8.14	7.92	7.98
2360	AMEX	EWS	Tue, Aug 16, 2005	7.98	8.06	7.97	8.00
2359	AMEX	EWS	Mon, Aug 15, 2005	7.99	7.99	7.87	7.92
2358	AMEX	EWS	Fri, Aug 12, 2005	8.08	8.12	8.03	8.05
2357	AMEX	EWS	Thu, Aug 11, 2005	8.11	8.16	8.09	8.13
2356	AMEX	EWS	Wed, Aug 10, 2005	8.23	8.25	8.18	8.20
2355	AMEX	EWS	Tue, Aug 9, 2005	8.21	8.27	8.19	8.27
2354	AMEX	EWS	Mon, Aug 8, 2005	8.19	8.23	8.15	8.19
2353	AMEX	EWS	Fri, Aug 5, 2005	8.13	8.16	8.05	8.06
2352	AMEX	EWS	Thu, Aug 4, 2005	8.21	8.21	8.14	8.14
2351	AMEX	EWS	Wed, Aug 3, 2005	8.26	8.27	8.19	8.24
2350	AMEX	EWS	Tue, Aug 2, 2005	8.34	8.35	8.26	8.28
2349	AMEX	EWS	Mon, Aug 1, 2005	8.17	8.27	8.17	8.22
2348	AMEX	EWS	Fri, Jul 29, 2005	8.17	8.18	8.06	8.11
2347	AMEX	EWS	Thu, Jul 28, 2005	8.08	8.16	8.08	8.15
2346	AMEX	EWS	Wed, Jul 27, 2005	8.08	8.13	8.05	8.07
2345	AMEX	EWS	Tue, Jul 26, 2005	8.02	8.05	7.98	8.02
2344	AMEX	EWS	Mon, Jul 25, 2005	8.07	8.09	7.96	8.00
2343	AMEX	EWS	Fri, Jul 22, 2005	8.12	8.15	8.05	8.14
2342	AMEX	EWS	Thu, Jul 21, 2005	8.07	8.22	8.07	8.19
2341	AMEX	EWS	Wed, Jul 20, 2005	7.84	7.97	7.84	7.93
2340	AMEX	EWS	Tue, Jul 19, 2005	7.73	7.83	7.73	7.80
2339	AMEX	EWS	Mon, Jul 18, 2005	7.67	7.68	7.64	7.68
2338	AMEX	EWS	Fri, Jul 15, 2005	7.66	7.69	7.64	7.69
2337	AMEX	EWS	Thu, Jul 14, 2005	7.69	7.70	7.63	7.67
2336	AMEX	EWS	Wed, Jul 13, 2005	7.64	7.67	7.61	7.67
2335	AMEX	EWS	Tue, Jul 12, 2005	7.65	7.67	7.61	7.65
2334	AMEX	EWS	Mon, Jul 11, 2005	7.55	7.66	7.55	7.66
2333	AMEX	EWS	Fri, Jul 8, 2005	7.48	7.54	7.43	7.53
2332	AMEX	EWS	Thu, Jul 7, 2005	7.36	7.51	7.36	7.48
2331	AMEX	EWS	Wed, Jul 6, 2005	7.61	7.63	7.53	7.54
2330	AMEX	EWS	Tue, Jul 5, 2005	7.55	7.62	7.52	7.62
2329	AMEX	EWS	Fri, Jul 1, 2005	7.56	7.56	7.49	7.51
2328	AMEX	EWS	Thu, Jun 30, 2005	7.54	7.59	7.52	7.57
2327	AMEX	EWS	Wed, Jun 29, 2005	7.51	7.53	7.48	7.53
2326	AMEX	EWS	Tue, Jun 28, 2005	7.55	7.55	7.48	7.49
2325	AMEX	EWS	Mon, Jun 27, 2005	7.53	7.59	7.51	7.52
2324	AMEX	EWS	Fri, Jun 24, 2005	7.64	7.65	7.57	7.61
2323	AMEX	EWS	Thu, Jun 23, 2005	7.57	7.65	7.57	7.62
2322	AMEX	EWS	Wed, Jun 22, 2005	7.56	7.62	7.54	7.56
2321	AMEX	EWS	Tue, Jun 21, 2005	7.54	7.56	7.50	7.55
2320	AMEX	EWS	Mon, Jun 20, 2005	7.54	7.58	7.50	7.56
2319	AMEX	EWS	Fri, Jun 17, 2005	7.61	7.62	7.54	7.57
2318	AMEX	EWS	Thu, Jun 16, 2005	7.51	7.56	7.50	7.53
2317	AMEX	EWS	Wed, Jun 15, 2005	7.50	7.55	7.48	7.51
2316	AMEX	EWS	Tue, Jun 14, 2005	7.48	7.52	7.43	7.46
2315	AMEX	EWS	Mon, Jun 13, 2005	7.53	7.55	7.49	7.54
2314	AMEX	EWS	Fri, Jun 10, 2005	7.60	7.60	7.54	7.55
2313	AMEX	EWS	Thu, Jun 9, 2005	7.57	7.60	7.50	7.57
2312	AMEX	EWS	Wed, Jun 8, 2005	7.59	7.59	7.50	7.54
2311	AMEX	EWS	Tue, Jun 7, 2005	7.55	7.61	7.53	7.57
2310	AMEX	EWS	Mon, Jun 6, 2005	7.50	7.55	7.50	7.55
2309	AMEX	EWS	Fri, Jun 3, 2005	7.43	7.48	7.42	7.43
2308	AMEX	EWS	Thu, Jun 2, 2005	7.46	7.47	7.40	7.43
2307	AMEX	EWS	Wed, Jun 1, 2005	7.35	7.44	7.35	7.37
2306	AMEX	EWS	Tue, May 31, 2005	7.41	7.42	7.35	7.36
2305	AMEX	EWS	Fri, May 27, 2005	7.35	7.43	7.15	7.36
2304	AMEX	EWS	Thu, May 26, 2005	7.39	7.44	7.39	7.40
2303	AMEX	EWS	Wed, May 25, 2005	7.41	7.48	7.40	7.48
2302	AMEX	EWS	Tue, May 24, 2005	7.45	7.52	7.45	7.51
2301	AMEX	EWS	Mon, May 23, 2005	7.48	7.50	7.41	7.46
2300	AMEX	EWS	Fri, May 20, 2005	7.41	7.47	7.38	7.46
2299	AMEX	EWS	Thu, May 19, 2005	7.48	7.48	7.41	7.42
2298	AMEX	EWS	Wed, May 18, 2005	7.45	7.52	7.42	7.47
2297	AMEX	EWS	Tue, May 17, 2005	7.42	7.50	7.37	7.46
2296	AMEX	EWS	Mon, May 16, 2005	7.39	7.50	7.39	7.50
2295	AMEX	EWS	Fri, May 13, 2005	7.41	7.46	7.35	7.42
2294	AMEX	EWS	Thu, May 12, 2005	7.49	7.49	7.41	7.45
2293	AMEX	EWS	Wed, May 11, 2005	7.50	7.53	7.43	7.53
2292	AMEX	EWS	Tue, May 10, 2005	7.47	7.48	7.38	7.38
2291	AMEX	EWS	Mon, May 9, 2005	7.48	7.52	7.43	7.52
2290	AMEX	EWS	Fri, May 6, 2005	7.51	7.51	7.43	7.47
2289	AMEX	EWS	Thu, May 5, 2005	7.46	7.49	7.40	7.44
2288	AMEX	EWS	Wed, May 4, 2005	7.37	7.50	7.37	7.44
2287	AMEX	EWS	Tue, May 3, 2005	7.32	7.39	7.30	7.37
2286	AMEX	EWS	Mon, May 2, 2005	7.27	7.32	7.26	7.31
2285	AMEX	EWS	Fri, Apr 29, 2005	7.26	7.30	7.23	7.28
2284	AMEX	EWS	Thu, Apr 28, 2005	7.29	7.29	7.17	7.25
2283	AMEX	EWS	Wed, Apr 27, 2005	7.25	7.31	7.22	7.29
2282	AMEX	EWS	Tue, Apr 26, 2005	7.31	7.31	7.26	7.26
2281	AMEX	EWS	Mon, Apr 25, 2005	7.29	7.30	7.25	7.26
2280	AMEX	EWS	Fri, Apr 22, 2005	7.29	7.29	7.17	7.20
2279	AMEX	EWS	Thu, Apr 21, 2005	7.25	7.31	7.20	7.30
2278	AMEX	EWS	Wed, Apr 20, 2005	7.24	7.24	7.14	7.14
2277	AMEX	EWS	Tue, Apr 19, 2005	7.18	7.25	7.18	7.25
2276	AMEX	EWS	Mon, Apr 18, 2005	7.11	7.17	7.09	7.12
2275	AMEX	EWS	Fri, Apr 15, 2005	7.24	7.28	7.20	7.20
2274	AMEX	EWS	Thu, Apr 14, 2005	7.37	7.37	7.28	7.33
2273	AMEX	EWS	Wed, Apr 13, 2005	7.41	7.45	7.41	7.42
2272	AMEX	EWS	Tue, Apr 12, 2005	7.39	7.50	7.34	7.50
2271	AMEX	EWS	Mon, Apr 11, 2005	7.48	7.48	7.40	7.42
2270	AMEX	EWS	Fri, Apr 8, 2005	7.41	7.44	7.38	7.40
2269	AMEX	EWS	Thu, Apr 7, 2005	7.40	7.44	7.37	7.43
2268	AMEX	EWS	Wed, Apr 6, 2005	7.33	7.35	7.28	7.29
2267	AMEX	EWS	Tue, Apr 5, 2005	7.25	7.31	7.24	7.30
2266	AMEX	EWS	Mon, Apr 4, 2005	7.20	7.25	7.18	7.24
2265	AMEX	EWS	Fri, Apr 1, 2005	7.24	7.27	7.17	7.17
2264	AMEX	EWS	Thu, Mar 31, 2005	7.27	7.30	7.23	7.24
2263	AMEX	EWS	Wed, Mar 30, 2005	7.15	7.25	7.15	7.25
2262	AMEX	EWS	Tue, Mar 29, 2005	7.21	7.24	7.13	7.13
2261	AMEX	EWS	Mon, Mar 28, 2005	7.29	7.34	7.22	7.27
2260	AMEX	EWS	Thu, Mar 24, 2005	7.29	7.39	7.29	7.34
2259	AMEX	EWS	Wed, Mar 23, 2005	7.39	7.39	7.27	7.32
2258	AMEX	EWS	Tue, Mar 22, 2005	7.54	7.58	7.41	7.41
2257	AMEX	EWS	Mon, Mar 21, 2005	7.53	7.59	7.50	7.52
2256	AMEX	EWS	Fri, Mar 18, 2005	7.48	7.54	7.48	7.52
2255	AMEX	EWS	Thu, Mar 17, 2005	7.46	7.51	7.45	7.50
2254	AMEX	EWS	Wed, Mar 16, 2005	7.52	7.53	7.45	7.48
2253	AMEX	EWS	Tue, Mar 15, 2005	7.53	7.53	7.42	7.46
2252	AMEX	EWS	Mon, Mar 14, 2005	7.55	7.57	7.46	7.50
2251	AMEX	EWS	Fri, Mar 11, 2005	7.56	7.64	7.48	7.49
2250	AMEX	EWS	Thu, Mar 10, 2005	7.61	7.63	7.53	7.55
2249	AMEX	EWS	Wed, Mar 9, 2005	7.61	7.67	7.56	7.63
2248	AMEX	EWS	Tue, Mar 8, 2005	7.54	7.55	7.49	7.52
2247	AMEX	EWS	Mon, Mar 7, 2005	7.49	7.55	7.48	7.51
2246	AMEX	EWS	Fri, Mar 4, 2005	7.47	7.52	7.41	7.52
2245	AMEX	EWS	Thu, Mar 3, 2005	7.45	7.46	7.40	7.46
2244	AMEX	EWS	Wed, Mar 2, 2005	7.39	7.46	7.37	7.46
2243	AMEX	EWS	Tue, Mar 1, 2005	7.32	7.39	7.32	7.39
2242	AMEX	EWS	Mon, Feb 28, 2005	7.37	7.40	7.30	7.33
2241	AMEX	EWS	Fri, Feb 25, 2005	7.39	7.46	7.32	7.42
2240	AMEX	EWS	Thu, Feb 24, 2005	7.42	7.47	7.41	7.43
2239	AMEX	EWS	Wed, Feb 23, 2005	7.42	7.46	7.39	7.41
2238	AMEX	EWS	Tue, Feb 22, 2005	7.51	7.53	7.40	7.43
2237	AMEX	EWS	Fri, Feb 18, 2005	7.47	7.56	7.46	7.53
2236	AMEX	EWS	Thu, Feb 17, 2005	7.45	7.52	7.42	7.46
2235	AMEX	EWS	Wed, Feb 16, 2005	7.45	7.50	7.40	7.50
2234	AMEX	EWS	Tue, Feb 15, 2005	7.50	7.58	7.45	7.57
2233	AMEX	EWS	Mon, Feb 14, 2005	7.49	7.53	7.46	7.49
2232	AMEX	EWS	Fri, Feb 11, 2005	7.33	7.48	7.33	7.47
2231	AMEX	EWS	Thu, Feb 10, 2005	7.31	7.38	7.29	7.38
2230	AMEX	EWS	Wed, Feb 9, 2005	7.34	7.39	7.31	7.36
2229	AMEX	EWS	Tue, Feb 8, 2005	7.35	7.38	7.31	7.37
2228	AMEX	EWS	Mon, Feb 7, 2005	7.23	7.32	7.22	7.31
2227	AMEX	EWS	Fri, Feb 4, 2005	7.31	7.34	7.26	7.28
2226	AMEX	EWS	Thu, Feb 3, 2005	7.28	7.28	7.22	7.26
2225	AMEX	EWS	Wed, Feb 2, 2005	7.35	7.35	7.29	7.30
2224	AMEX	EWS	Tue, Feb 1, 2005	7.28	7.36	7.25	7.36
2223	AMEX	EWS	Mon, Jan 31, 2005	7.30	7.35	7.25	7.32
2222	AMEX	EWS	Fri, Jan 28, 2005	7.26	7.31	7.21	7.26
2221	AMEX	EWS	Thu, Jan 27, 2005	7.23	7.25	7.20	7.24
2220	AMEX	EWS	Wed, Jan 26, 2005	7.26	7.32	7.26	7.31
2219	AMEX	EWS	Tue, Jan 25, 2005	7.20	7.20	7.01	7.19
2218	AMEX	EWS	Mon, Jan 24, 2005	7.23	7.23	7.19	7.22
2217	AMEX	EWS	Fri, Jan 21, 2005	7.23	7.27	7.18	7.18
2216	AMEX	EWS	Thu, Jan 20, 2005	7.24	7.28	7.18	7.19
2215	AMEX	EWS	Wed, Jan 19, 2005	7.29	7.32	7.22	7.29
2214	AMEX	EWS	Tue, Jan 18, 2005	7.26	7.28	7.19	7.27
2213	AMEX	EWS	Fri, Jan 14, 2005	7.21	7.26	7.16	7.25
2212	AMEX	EWS	Thu, Jan 13, 2005	7.27	7.27	7.19	7.19
2211	AMEX	EWS	Wed, Jan 12, 2005	7.21	7.25	7.18	7.24
2210	AMEX	EWS	Tue, Jan 11, 2005	7.20	7.27	7.16	7.22
2209	AMEX	EWS	Mon, Jan 10, 2005	7.11	7.23	7.10	7.20
2208	AMEX	EWS	Fri, Jan 7, 2005	7.13	7.20	7.10	7.11
2207	AMEX	EWS	Thu, Jan 6, 2005	7.08	7.22	7.06	7.21
2206	AMEX	EWS	Wed, Jan 5, 2005	7.03	7.11	7.01	7.08
2205	AMEX	EWS	Tue, Jan 4, 2005	7.05	7.10	6.88	6.95
2204	AMEX	EWS	Mon, Jan 3, 2005	7.16	7.17	7.05	7.07
2203	AMEX	EWS	Fri, Dec 31, 2004	7.16	7.17	7.14	7.17
2202	AMEX	EWS	Thu, Dec 30, 2004	7.14	7.15	7.12	7.14
2201	AMEX	EWS	Wed, Dec 29, 2004	7.13	7.15	7.04	7.11
2200	AMEX	EWS	Tue, Dec 28, 2004	7.06	7.14	7.06	7.13
2199	AMEX	EWS	Mon, Dec 27, 2004	7.09	7.10	7.02	7.05
2198	AMEX	EWS	Thu, Dec 23, 2004	7.09	7.12	7.03	7.12
2197	AMEX	EWS	Wed, Dec 22, 2004	7.34	7.38	7.31	7.34
2196	AMEX	EWS	Tue, Dec 21, 2004	7.36	7.37	7.29	7.36
2195	AMEX	EWS	Mon, Dec 20, 2004	7.30	7.34	7.25	7.29
2194	AMEX	EWS	Fri, Dec 17, 2004	7.18	7.26	7.18	7.23
2193	AMEX	EWS	Thu, Dec 16, 2004	7.25	7.25	7.16	7.21
2192	AMEX	EWS	Wed, Dec 15, 2004	7.29	7.30	7.21	7.27
2191	AMEX	EWS	Tue, Dec 14, 2004	7.13	7.20	7.13	7.19
2190	AMEX	EWS	Mon, Dec 13, 2004	7.14	7.14	7.01	7.13
2189	AMEX	EWS	Fri, Dec 10, 2004	7.05	7.10	7.01	7.02
2188	AMEX	EWS	Thu, Dec 9, 2004	7.10	7.10	7.00	7.10
2187	AMEX	EWS	Wed, Dec 8, 2004	7.10	7.21	7.08	7.13
2186	AMEX	EWS	Tue, Dec 7, 2004	7.21	7.25	7.10	7.10
2185	AMEX	EWS	Mon, Dec 6, 2004	7.15	7.25	7.15	7.25
2184	AMEX	EWS	Fri, Dec 3, 2004	7.34	7.35	7.24	7.25
2183	AMEX	EWS	Thu, Dec 2, 2004	7.37	7.40	7.31	7.35
2182	AMEX	EWS	Wed, Dec 1, 2004	7.18	7.34	7.18	7.34
2181	AMEX	EWS	Tue, Nov 30, 2004	7.22	7.23	7.11	7.13
2180	AMEX	EWS	Mon, Nov 29, 2004	7.26	7.30	7.16	7.24
2179	AMEX	EWS	Fri, Nov 26, 2004	7.22	7.27	7.19	7.24
2178	AMEX	EWS	Wed, Nov 24, 2004	7.24	7.26	7.18	7.25
2177	AMEX	EWS	Tue, Nov 23, 2004	7.20	7.23	7.15	7.22
2176	AMEX	EWS	Mon, Nov 22, 2004	7.14	7.16	7.05	7.10
2175	AMEX	EWS	Fri, Nov 19, 2004	7.20	7.20	7.06	7.08
2174	AMEX	EWS	Thu, Nov 18, 2004	7.15	7.21	7.10	7.18
2173	AMEX	EWS	Wed, Nov 17, 2004	7.23	7.38	7.20	7.30
2172	AMEX	EWS	Tue, Nov 16, 2004	7.15	7.18	7.03	7.17
2171	AMEX	EWS	Mon, Nov 15, 2004	7.18	7.24	7.15	7.20
2170	AMEX	EWS	Fri, Nov 12, 2004	7.08	7.19	7.08	7.18
2169	AMEX	EWS	Thu, Nov 11, 2004	7.09	7.09	7.04	7.09
2168	AMEX	EWS	Wed, Nov 10, 2004	7.04	7.05	7.02	7.04
2167	AMEX	EWS	Tue, Nov 9, 2004	7.07	7.12	7.01	7.03
2166	AMEX	EWS	Mon, Nov 8, 2004	7.02	7.10	7.01	7.08
2165	AMEX	EWS	Fri, Nov 5, 2004	7.13	7.14	7.06	7.10
2164	AMEX	EWS	Thu, Nov 4, 2004	7.08	7.15	7.04	7.15
2163	AMEX	EWS	Wed, Nov 3, 2004	7.05	7.09	7.04	7.06
2162	AMEX	EWS	Tue, Nov 2, 2004	6.91	7.04	6.91	7.02
2161	AMEX	EWS	Mon, Nov 1, 2004	6.85	6.93	6.85	6.91
2160	AMEX	EWS	Fri, Oct 29, 2004	6.89	6.97	6.87	6.90
2159	AMEX	EWS	Thu, Oct 28, 2004	6.94	6.98	6.89	6.93
2158	AMEX	EWS	Wed, Oct 27, 2004	6.84	6.95	6.83	6.94
2157	AMEX	EWS	Tue, Oct 26, 2004	6.86	6.86	6.81	6.84
2156	AMEX	EWS	Mon, Oct 25, 2004	6.77	6.85	6.76	6.79
2155	AMEX	EWS	Fri, Oct 22, 2004	6.86	6.87	6.77	6.77
2154	AMEX	EWS	Thu, Oct 21, 2004	6.84	6.88	6.79	6.83
2153	AMEX	EWS	Wed, Oct 20, 2004	6.73	6.81	6.70	6.80
2152	AMEX	EWS	Tue, Oct 19, 2004	6.77	6.84	6.76	6.76
2151	AMEX	EWS	Mon, Oct 18, 2004	6.73	6.79	6.68	6.78
2150	AMEX	EWS	Fri, Oct 15, 2004	6.72	6.81	6.72	6.81
2149	AMEX	EWS	Thu, Oct 14, 2004	6.71	6.73	6.60	6.61
2148	AMEX	EWS	Wed, Oct 13, 2004	6.83	6.84	6.69	6.72
2147	AMEX	EWS	Tue, Oct 12, 2004	6.82	6.84	6.73	6.77
2146	AMEX	EWS	Mon, Oct 11, 2004	6.93	6.97	6.89	6.96
2145	AMEX	EWS	Fri, Oct 8, 2004	6.95	6.96	6.90	6.92
2144	AMEX	EWS	Thu, Oct 7, 2004	6.92	6.94	6.84	6.84
2143	AMEX	EWS	Wed, Oct 6, 2004	6.96	6.97	6.92	6.96
2142	AMEX	EWS	Tue, Oct 5, 2004	6.94	6.95	6.91	6.94
2141	AMEX	EWS	Mon, Oct 4, 2004	7.01	7.03	6.96	7.00
2140	AMEX	EWS	Fri, Oct 1, 2004	6.90	6.97	6.88	6.97
2139	AMEX	EWS	Thu, Sep 30, 2004	6.80	6.87	6.79	6.80
2138	AMEX	EWS	Wed, Sep 29, 2004	6.83	6.86	6.77	6.85
2137	AMEX	EWS	Tue, Sep 28, 2004	6.84	6.86	6.78	6.86
2136	AMEX	EWS	Mon, Sep 27, 2004	6.85	6.85	6.79	6.83
2135	AMEX	EWS	Fri, Sep 24, 2004	6.83	6.83	6.77	6.80
2134	AMEX	EWS	Thu, Sep 23, 2004	6.86	6.86	6.81	6.85
2133	AMEX	EWS	Wed, Sep 22, 2004	6.89	6.89	6.76	6.78
2132	AMEX	EWS	Tue, Sep 21, 2004	6.92	6.96	6.89	6.91
2131	AMEX	EWS	Mon, Sep 20, 2004	6.87	6.88	6.83	6.87
2130	AMEX	EWS	Fri, Sep 17, 2004	6.93	6.97	6.90	6.97
2129	AMEX	EWS	Thu, Sep 16, 2004	6.87	6.94	6.87	6.94
2128	AMEX	EWS	Wed, Sep 15, 2004	6.95	6.95	6.83	6.93
2127	AMEX	EWS	Tue, Sep 14, 2004	6.91	6.95	6.86	6.92
2126	AMEX	EWS	Mon, Sep 13, 2004	6.79	6.86	6.79	6.81
2125	AMEX	EWS	Fri, Sep 10, 2004	6.77	6.77	6.73	6.75
2124	AMEX	EWS	Thu, Sep 9, 2004	6.71	6.78	6.70	6.78
2123	AMEX	EWS	Wed, Sep 8, 2004	6.73	6.74	6.70	6.74
2122	AMEX	EWS	Tue, Sep 7, 2004	6.70	6.77	6.70	6.72
2121	AMEX	EWS	Fri, Sep 3, 2004	6.66	6.69	6.63	6.66
2120	AMEX	EWS	Thu, Sep 2, 2004	6.70	6.75	6.65	6.72
2119	AMEX	EWS	Wed, Sep 1, 2004	6.59	6.63	6.56	6.62
2118	AMEX	EWS	Tue, Aug 31, 2004	6.54	6.55	6.49	6.55
2117	AMEX	EWS	Mon, Aug 30, 2004	6.49	6.49	6.40	6.41
2116	AMEX	EWS	Fri, Aug 27, 2004	6.51	6.55	6.49	6.55
2115	AMEX	EWS	Thu, Aug 26, 2004	6.55	6.58	6.51	6.55
2114	AMEX	EWS	Wed, Aug 25, 2004	6.48	6.59	6.47	6.58
2113	AMEX	EWS	Tue, Aug 24, 2004	6.46	6.48	6.41	6.47
2112	AMEX	EWS	Mon, Aug 23, 2004	6.47	6.48	6.45	6.47
2111	AMEX	EWS	Fri, Aug 20, 2004	6.44	6.47	6.41	6.45
2110	AMEX	EWS	Thu, Aug 19, 2004	6.47	6.48	6.46	6.48
2109	AMEX	EWS	Wed, Aug 18, 2004	6.39	6.47	6.38	6.47
2108	AMEX	EWS	Tue, Aug 17, 2004	6.37	6.40	6.35	6.36
2107	AMEX	EWS	Mon, Aug 16, 2004	6.36	6.42	6.32	6.38
2106	AMEX	EWS	Fri, Aug 13, 2004	6.31	6.31	6.28	6.28
2105	AMEX	EWS	Thu, Aug 12, 2004	6.33	6.35	6.26	6.26
2104	AMEX	EWS	Wed, Aug 11, 2004	6.39	6.39	6.26	6.34
2103	AMEX	EWS	Tue, Aug 10, 2004	6.43	6.46	6.40	6.44
2102	AMEX	EWS	Mon, Aug 9, 2004	6.43	6.43	6.35	6.42
2101	AMEX	EWS	Fri, Aug 6, 2004	6.37	6.41	6.37	6.39
2100	AMEX	EWS	Thu, Aug 5, 2004	6.49	6.50	6.40	6.44
2099	AMEX	EWS	Wed, Aug 4, 2004	6.40	6.45	6.33	6.39
2098	AMEX	EWS	Tue, Aug 3, 2004	6.40	6.43	6.37	6.37
2097	AMEX	EWS	Mon, Aug 2, 2004	6.29	6.37	6.23	6.30
2096	AMEX	EWS	Fri, Jul 30, 2004	6.35	6.35	6.26	6.30
2095	AMEX	EWS	Thu, Jul 29, 2004	6.28	6.36	6.20	6.30
2094	AMEX	EWS	Wed, Jul 28, 2004	6.20	6.24	6.10	6.20
2093	AMEX	EWS	Tue, Jul 27, 2004	6.27	6.27	6.10	6.18
2092	AMEX	EWS	Mon, Jul 26, 2004	6.13	6.26	6.06	6.16
2091	AMEX	EWS	Fri, Jul 23, 2004	6.29	6.29	6.05	6.11
2090	AMEX	EWS	Thu, Jul 22, 2004	6.35	6.35	6.20	6.29
2089	AMEX	EWS	Wed, Jul 21, 2004	6.41	6.41	6.26	6.26
2088	AMEX	EWS	Tue, Jul 20, 2004	6.44	6.45	6.36	6.37
2087	AMEX	EWS	Mon, Jul 19, 2004	6.47	6.47	6.38	6.45
2086	AMEX	EWS	Fri, Jul 16, 2004	6.34	6.44	6.34	6.37
2085	AMEX	EWS	Thu, Jul 15, 2004	6.33	6.46	6.33	6.35
2084	AMEX	EWS	Wed, Jul 14, 2004	6.45	6.49	6.41	6.43
2083	AMEX	EWS	Tue, Jul 13, 2004	6.37	6.48	6.36	6.47
2082	AMEX	EWS	Mon, Jul 12, 2004	6.37	6.47	6.22	6.33
2081	AMEX	EWS	Fri, Jul 9, 2004	6.37	6.37	6.25	6.35
2080	AMEX	EWS	Thu, Jul 8, 2004	6.28	6.30	6.22	6.22
2079	AMEX	EWS	Wed, Jul 7, 2004	6.34	6.38	6.28	6.38
2078	AMEX	EWS	Tue, Jul 6, 2004	6.21	6.32	6.20	6.20
2077	AMEX	EWS	Fri, Jul 2, 2004	6.22	6.34	6.12	6.23
2076	AMEX	EWS	Thu, Jul 1, 2004	6.24	6.33	6.20	6.21
2075	AMEX	EWS	Wed, Jun 30, 2004	6.29	6.29	6.19	6.26
2074	AMEX	EWS	Tue, Jun 29, 2004	6.10	6.32	6.10	6.25
2073	AMEX	EWS	Mon, Jun 28, 2004	6.27	6.32	6.15	6.15
2072	AMEX	EWS	Fri, Jun 25, 2004	6.13	6.30	6.09	6.09
2071	AMEX	EWS	Thu, Jun 24, 2004	6.11	6.20	6.11	6.13
2070	AMEX	EWS	Wed, Jun 23, 2004	6.09	6.13	6.08	6.12
2069	AMEX	EWS	Tue, Jun 22, 2004	6.09	6.10	6.04	6.09
2068	AMEX	EWS	Mon, Jun 21, 2004	6.08	6.08	6.03	6.07
2067	AMEX	EWS	Fri, Jun 18, 2004	6.00	6.11	5.96	6.01
2066	AMEX	EWS	Thu, Jun 17, 2004	6.07	6.18	6.00	6.01
2065	AMEX	EWS	Wed, Jun 16, 2004	6.19	6.30	6.10	6.10
2064	AMEX	EWS	Tue, Jun 15, 2004	6.08	6.20	6.08	6.13
2063	AMEX	EWS	Mon, Jun 14, 2004	6.08	6.17	6.07	6.14
2062	AMEX	EWS	Thu, Jun 10, 2004	6.17	6.22	6.10	6.12
2061	AMEX	EWS	Wed, Jun 9, 2004	6.13	6.21	6.07	6.10
2060	AMEX	EWS	Tue, Jun 8, 2004	6.21	6.27	6.14	6.21
2059	AMEX	EWS	Mon, Jun 7, 2004	6.26	6.26	6.16	6.25
2058	AMEX	EWS	Fri, Jun 4, 2004	6.06	6.07	5.96	6.07
2057	AMEX	EWS	Thu, Jun 3, 2004	6.02	6.02	5.92	5.95
2056	AMEX	EWS	Wed, Jun 2, 2004	6.11	6.11	5.91	6.07
2055	AMEX	EWS	Tue, Jun 1, 2004	6.05	6.16	6.00	6.06
2054	AMEX	EWS	Fri, May 28, 2004	6.10	6.10	6.02	6.08
2053	AMEX	EWS	Thu, May 27, 2004	6.04	6.10	6.03	6.06
2052	AMEX	EWS	Wed, May 26, 2004	6.10	6.10	6.01	6.01
2051	AMEX	EWS	Tue, May 25, 2004	5.95	6.09	5.95	6.02
2050	AMEX	EWS	Mon, May 24, 2004	6.01	6.05	5.90	5.93
2049	AMEX	EWS	Fri, May 21, 2004	6.04	6.05	5.84	5.86
2048	AMEX	EWS	Thu, May 20, 2004	5.94	5.95	5.76	5.84
2047	AMEX	EWS	Wed, May 19, 2004	5.96	6.09	5.93	5.95
2046	AMEX	EWS	Tue, May 18, 2004	5.75	5.83	5.75	5.78
2045	AMEX	EWS	Mon, May 17, 2004	5.57	5.69	5.50	5.57
2044	AMEX	EWS	Fri, May 14, 2004	5.87	5.88	5.69	5.80
2043	AMEX	EWS	Thu, May 13, 2004	5.80	5.92	5.70	5.84
2042	AMEX	EWS	Wed, May 12, 2004	6.02	6.02	5.80	5.96
2041	AMEX	EWS	Tue, May 11, 2004	5.90	6.07	5.85	5.90
2040	AMEX	EWS	Mon, May 10, 2004	5.91	6.05	5.80	5.86
2039	AMEX	EWS	Fri, May 7, 2004	6.20	6.35	6.19	6.23
2038	AMEX	EWS	Thu, May 6, 2004	6.35	6.38	6.24	6.26
2037	AMEX	EWS	Wed, May 5, 2004	6.39	6.46	6.33	6.35
2036	AMEX	EWS	Tue, May 4, 2004	6.31	6.40	6.22	6.30
2035	AMEX	EWS	Mon, May 3, 2004	6.15	6.20	6.03	6.19
2034	AMEX	EWS	Fri, Apr 30, 2004	6.18	6.26	6.09	6.10
2033	AMEX	EWS	Thu, Apr 29, 2004	6.10	6.10	5.90	5.97
2032	AMEX	EWS	Wed, Apr 28, 2004	6.20	6.22	6.10	6.12
2031	AMEX	EWS	Tue, Apr 27, 2004	6.30	6.33	6.20	6.25
2030	AMEX	EWS	Mon, Apr 26, 2004	6.29	6.33	6.20	6.21
2029	AMEX	EWS	Fri, Apr 23, 2004	6.40	6.45	6.33	6.41
2028	AMEX	EWS	Thu, Apr 22, 2004	6.31	6.42	6.30	6.40
2027	AMEX	EWS	Wed, Apr 21, 2004	6.33	6.38	6.24	6.29
2026	AMEX	EWS	Tue, Apr 20, 2004	6.39	6.43	6.29	6.39
2025	AMEX	EWS	Mon, Apr 19, 2004	6.42	6.42	6.30	6.33
2024	AMEX	EWS	Fri, Apr 16, 2004	6.39	6.45	6.25	6.41
2023	AMEX	EWS	Thu, Apr 15, 2004	6.33	6.37	6.17	6.34
2022	AMEX	EWS	Wed, Apr 14, 2004	6.45	6.46	6.33	6.33
2021	AMEX	EWS	Tue, Apr 13, 2004	6.60	6.60	6.41	6.45
2020	AMEX	EWS	Mon, Apr 12, 2004	6.58	6.61	6.50	6.60
2019	AMEX	EWS	Thu, Apr 8, 2004	6.58	6.59	6.52	6.53
2018	AMEX	EWS	Wed, Apr 7, 2004	6.52	6.55	6.43	6.45
2017	AMEX	EWS	Tue, Apr 6, 2004	6.47	6.54	6.47	6.50
2016	AMEX	EWS	Mon, Apr 5, 2004	6.56	6.56	6.47	6.52
2015	AMEX	EWS	Fri, Apr 2, 2004	6.48	6.55	6.47	6.51
2014	AMEX	EWS	Thu, Apr 1, 2004	6.40	6.51	6.39	6.47
2013	AMEX	EWS	Wed, Mar 31, 2004	6.39	6.48	6.38	6.38
2012	AMEX	EWS	Tue, Mar 30, 2004	6.33	6.38	6.25	6.35
2011	AMEX	EWS	Mon, Mar 29, 2004	6.37	6.37	6.22	6.29
2010	AMEX	EWS	Fri, Mar 26, 2004	6.27	6.29	6.19	6.28
2009	AMEX	EWS	Thu, Mar 25, 2004	6.19	6.30	6.19	6.29
2008	AMEX	EWS	Wed, Mar 24, 2004	6.26	6.74	6.15	6.21
2007	AMEX	EWS	Tue, Mar 23, 2004	6.16	6.24	6.01	6.17
2006	AMEX	EWS	Mon, Mar 22, 2004	6.11	6.15	6.01	6.05
2005	AMEX	EWS	Fri, Mar 19, 2004	6.27	6.31	6.15	6.16
2004	AMEX	EWS	Thu, Mar 18, 2004	6.28	6.34	6.23	6.29
2003	AMEX	EWS	Wed, Mar 17, 2004	6.25	6.39	6.20	6.30
2002	AMEX	EWS	Tue, Mar 16, 2004	6.16	6.22	6.09	6.20
2001	AMEX	EWS	Mon, Mar 15, 2004	6.22	6.22	6.05	6.12
2000	AMEX	EWS	Fri, Mar 12, 2004	6.12	6.26	6.11	6.22
1999	AMEX	EWS	Thu, Mar 11, 2004	6.13	6.17	6.10	6.10
1998	AMEX	EWS	Wed, Mar 10, 2004	6.26	6.32	6.10	6.16
1997	AMEX	EWS	Tue, Mar 9, 2004	6.38	6.41	6.30	6.32
1996	AMEX	EWS	Mon, Mar 8, 2004	6.29	6.43	6.29	6.38
1995	AMEX	EWS	Fri, Mar 5, 2004	6.42	6.48	6.33	6.46
1994	AMEX	EWS	Thu, Mar 4, 2004	6.38	6.45	6.36	6.42
1993	AMEX	EWS	Wed, Mar 3, 2004	6.40	6.44	6.26	6.38
1992	AMEX	EWS	Tue, Mar 2, 2004	6.49	6.50	6.45	6.47
1991	AMEX	EWS	Mon, Mar 1, 2004	6.42	6.54	6.42	6.53
1990	AMEX	EWS	Fri, Feb 27, 2004	6.49	6.50	6.42	6.48
1989	AMEX	EWS	Thu, Feb 26, 2004	6.44	6.45	6.38	6.44
1988	AMEX	EWS	Wed, Feb 25, 2004	6.45	6.46	6.38	6.45
1987	AMEX	EWS	Tue, Feb 24, 2004	6.33	6.50	6.33	6.49
1986	AMEX	EWS	Mon, Feb 23, 2004	6.47	6.51	6.30	6.40
1985	AMEX	EWS	Fri, Feb 20, 2004	6.53	6.53	6.37	6.41
1984	AMEX	EWS	Thu, Feb 19, 2004	6.50	6.57	6.44	6.54
1983	AMEX	EWS	Wed, Feb 18, 2004	6.60	6.61	6.44	6.58
1982	AMEX	EWS	Tue, Feb 17, 2004	6.59	6.65	6.51	6.59
1981	AMEX	EWS	Fri, Feb 13, 2004	6.53	6.54	6.40	6.46
1980	AMEX	EWS	Thu, Feb 12, 2004	6.59	6.62	6.49	6.52
1979	AMEX	EWS	Wed, Feb 11, 2004	6.53	6.59	6.50	6.58
1978	AMEX	EWS	Tue, Feb 10, 2004	6.52	6.59	6.51	6.53
1977	AMEX	EWS	Mon, Feb 9, 2004	6.46	7.40	6.36	6.57
1976	AMEX	EWS	Fri, Feb 6, 2004	6.33	6.54	6.33	6.45
1975	AMEX	EWS	Thu, Feb 5, 2004	6.29	6.39	6.22	6.29
1974	AMEX	EWS	Wed, Feb 4, 2004	6.34	6.35	6.20	6.26
1973	AMEX	EWS	Tue, Feb 3, 2004	6.25	6.38	6.25	6.36
1972	AMEX	EWS	Mon, Feb 2, 2004	6.45	6.45	6.27	6.30
1971	AMEX	EWS	Fri, Jan 30, 2004	6.21	6.37	6.21	6.33
1970	AMEX	EWS	Thu, Jan 29, 2004	6.28	6.30	6.11	6.21
1969	AMEX	EWS	Wed, Jan 28, 2004	6.32	6.42	6.23	6.30
1968	AMEX	EWS	Tue, Jan 27, 2004	6.58	6.58	6.42	6.49
1967	AMEX	EWS	Mon, Jan 26, 2004	6.62	6.62	6.38	6.55
1966	AMEX	EWS	Fri, Jan 23, 2004	6.60	6.62	6.49	6.54
1965	AMEX	EWS	Thu, Jan 22, 2004	6.59	6.62	6.42	6.59
1964	AMEX	EWS	Wed, Jan 21, 2004	6.39	6.62	6.36	6.51
1963	AMEX	EWS	Tue, Jan 20, 2004	6.39	6.41	6.31	6.33
1962	AMEX	EWS	Fri, Jan 16, 2004	6.37	6.38	6.18	6.31
1961	AMEX	EWS	Thu, Jan 15, 2004	6.35	6.40	6.20	6.32
1960	AMEX	EWS	Wed, Jan 14, 2004	6.48	6.48	6.33	6.41
1959	AMEX	EWS	Tue, Jan 13, 2004	6.43	6.49	6.33	6.40
1958	AMEX	EWS	Mon, Jan 12, 2004	6.44	6.45	6.25	6.38
1957	AMEX	EWS	Fri, Jan 9, 2004	6.38	6.52	6.26	6.44
1956	AMEX	EWS	Thu, Jan 8, 2004	6.40	6.46	6.34	6.41
1955	AMEX	EWS	Wed, Jan 7, 2004	6.33	6.37	6.20	6.36
1954	AMEX	EWS	Tue, Jan 6, 2004	6.37	6.40	6.25	6.33
1953	AMEX	EWS	Mon, Jan 5, 2004	6.35	6.40	6.30	6.33
1952	AMEX	EWS	Fri, Jan 2, 2004	6.14	6.27	6.10	6.17
1951	AMEX	EWS	Wed, Dec 31, 2003	6.09	6.11	5.91	6.00
1950	AMEX	EWS	Tue, Dec 30, 2003	5.99	6.07	5.89	6.05
1949	AMEX	EWS	Mon, Dec 29, 2003	5.91	5.99	5.86	5.98
1948	AMEX	EWS	Fri, Dec 26, 2003	5.98	6.01	5.86	5.88
1947	AMEX	EWS	Wed, Dec 24, 2003	5.94	5.98	5.84	5.94
1946	AMEX	EWS	Tue, Dec 23, 2003	5.90	5.94	5.83	5.89
1945	AMEX	EWS	Mon, Dec 22, 2003	5.87	5.98	5.80	5.90
1944	AMEX	EWS	Fri, Dec 19, 2003	5.90	5.99	5.89	5.91
1943	AMEX	EWS	Thu, Dec 18, 2003	6.01	6.01	5.93	5.96
1942	AMEX	EWS	Wed, Dec 17, 2003	5.96	6.04	5.93	5.96
1941	AMEX	EWS	Tue, Dec 16, 2003	6.00	6.03	5.97	6.02
1940	AMEX	EWS	Mon, Dec 15, 2003	6.01	6.06	5.99	5.99
1939	AMEX	EWS	Fri, Dec 12, 2003	5.97	6.06	5.97	6.01
1938	AMEX	EWS	Thu, Dec 11, 2003	6.02	6.06	5.93	6.00
1937	AMEX	EWS	Wed, Dec 10, 2003	5.92	6.01	5.88	5.98
1936	AMEX	EWS	Tue, Dec 9, 2003	6.05	6.05	5.91	6.01
1935	AMEX	EWS	Mon, Dec 8, 2003	5.95	6.02	5.91	6.00
1934	AMEX	EWS	Fri, Dec 5, 2003	6.00	6.02	5.91	5.92
1933	AMEX	EWS	Thu, Dec 4, 2003	5.99	6.07	5.94	6.02
1932	AMEX	EWS	Wed, Dec 3, 2003	5.96	6.09	5.96	5.98
1931	AMEX	EWS	Tue, Dec 2, 2003	6.02	6.03	5.93	5.95
1930	AMEX	EWS	Mon, Dec 1, 2003	6.03	6.09	6.00	6.08
1929	AMEX	EWS	Fri, Nov 28, 2003	5.99	6.00	5.90	5.97
1928	AMEX	EWS	Wed, Nov 26, 2003	5.82	5.92	5.75	5.86
1927	AMEX	EWS	Tue, Nov 25, 2003	5.82	5.82	5.70	5.70
1926	AMEX	EWS	Mon, Nov 24, 2003	5.65	5.83	5.65	5.78
1925	AMEX	EWS	Fri, Nov 21, 2003	5.61	5.72	5.60	5.62
1924	AMEX	EWS	Thu, Nov 20, 2003	5.74	5.75	5.61	5.63
1923	AMEX	EWS	Wed, Nov 19, 2003	5.77	5.80	5.74	5.80
1922	AMEX	EWS	Tue, Nov 18, 2003	5.77	5.92	5.77	5.77
1921	AMEX	EWS	Mon, Nov 17, 2003	5.78	5.89	5.75	5.82
1920	AMEX	EWS	Fri, Nov 14, 2003	6.01	6.03	5.91	5.99
1919	AMEX	EWS	Thu, Nov 13, 2003	6.05	6.07	5.93	6.01
1918	AMEX	EWS	Wed, Nov 12, 2003	5.98	5.98	5.86	5.97
1917	AMEX	EWS	Tue, Nov 11, 2003	5.86	5.95	5.71	5.87
1916	AMEX	EWS	Mon, Nov 10, 2003	6.05	6.07	5.90	6.00
1915	AMEX	EWS	Fri, Nov 7, 2003	6.11	6.16	6.06	6.09
1914	AMEX	EWS	Thu, Nov 6, 2003	6.10	6.17	6.06	6.09
1913	AMEX	EWS	Wed, Nov 5, 2003	6.20	6.24	6.10	6.16
1912	AMEX	EWS	Tue, Nov 4, 2003	6.18	6.24	6.17	6.21
1911	AMEX	EWS	Mon, Nov 3, 2003	6.01	6.14	6.01	6.08
1910	AMEX	EWS	Fri, Oct 31, 2003	5.94	6.01	5.94	5.97
1909	AMEX	EWS	Thu, Oct 30, 2003	6.05	6.05	5.95	5.99
1908	AMEX	EWS	Wed, Oct 29, 2003	6.09	6.10	5.96	6.05
1907	AMEX	EWS	Tue, Oct 28, 2003	6.00	6.14	6.00	6.10
1906	AMEX	EWS	Mon, Oct 27, 2003	5.86	5.99	5.86	5.96
1905	AMEX	EWS	Fri, Oct 24, 2003	5.95	5.99	5.84	5.97
1904	AMEX	EWS	Thu, Oct 23, 2003	6.00	6.00	5.90	5.98
1903	AMEX	EWS	Wed, Oct 22, 2003	6.18	6.25	6.09	6.09
1902	AMEX	EWS	Tue, Oct 21, 2003	6.24	6.26	6.20	6.21
1901	AMEX	EWS	Mon, Oct 20, 2003	6.13	6.25	6.13	6.16
1900	AMEX	EWS	Fri, Oct 17, 2003	6.13	6.14	6.08	6.08
1899	AMEX	EWS	Thu, Oct 16, 2003	6.11	6.25	6.05	6.08
1898	AMEX	EWS	Wed, Oct 15, 2003	6.10	6.14	6.01	6.05
1897	AMEX	EWS	Tue, Oct 14, 2003	6.00	6.08	5.98	6.06
1896	AMEX	EWS	Mon, Oct 13, 2003	6.09	6.15	6.07	6.08
1895	AMEX	EWS	Fri, Oct 10, 2003	6.16	6.20	6.09	6.09
1894	AMEX	EWS	Thu, Oct 9, 2003	6.09	6.18	6.06	6.10
1893	AMEX	EWS	Wed, Oct 8, 2003	6.09	6.10	6.00	6.07
1892	AMEX	EWS	Tue, Oct 7, 2003	6.05	6.18	5.98	6.08
1891	AMEX	EWS	Mon, Oct 6, 2003	6.06	6.06	5.94	6.02
1890	AMEX	EWS	Fri, Oct 3, 2003	5.93	6.10	5.87	5.98
1889	AMEX	EWS	Thu, Oct 2, 2003	5.71	5.77	5.68	5.71
1888	AMEX	EWS	Wed, Oct 1, 2003	5.64	5.75	5.60	5.71
1887	AMEX	EWS	Tue, Sep 30, 2003	5.65	5.65	5.56	5.59
1886	AMEX	EWS	Mon, Sep 29, 2003	5.65	5.72	5.62	5.66
1885	AMEX	EWS	Fri, Sep 26, 2003	5.63	5.68	5.62	5.68
1884	AMEX	EWS	Thu, Sep 25, 2003	5.62	5.64	5.47	5.60
1883	AMEX	EWS	Wed, Sep 24, 2003	5.60	5.68	5.40	5.49
1882	AMEX	EWS	Tue, Sep 23, 2003	5.46	5.55	5.45	5.54
1881	AMEX	EWS	Mon, Sep 22, 2003	5.41	5.54	5.32	5.49
1880	AMEX	EWS	Fri, Sep 19, 2003	5.50	5.50	5.41	5.49
1879	AMEX	EWS	Thu, Sep 18, 2003	5.46	5.53	5.45	5.50
1878	AMEX	EWS	Wed, Sep 17, 2003	5.46	5.50	5.45	5.47
1877	AMEX	EWS	Tue, Sep 16, 2003	5.40	5.50	5.39	5.47
1876	AMEX	EWS	Mon, Sep 15, 2003	5.34	5.46	5.33	5.38
1875	AMEX	EWS	Fri, Sep 12, 2003	5.45	5.46	5.31	5.45
1874	AMEX	EWS	Thu, Sep 11, 2003	5.43	5.48	5.33	5.45
1873	AMEX	EWS	Wed, Sep 10, 2003	5.30	5.39	5.26	5.27
1872	AMEX	EWS	Tue, Sep 9, 2003	5.36	5.43	5.31	5.34
1871	AMEX	EWS	Mon, Sep 8, 2003	5.51	5.59	5.46	5.54
1870	AMEX	EWS	Fri, Sep 5, 2003	5.51	5.51	5.46	5.48
1869	AMEX	EWS	Thu, Sep 4, 2003	5.45	5.52	5.45	5.49
1868	AMEX	EWS	Wed, Sep 3, 2003	5.49	5.49	5.45	5.45
1867	AMEX	EWS	Tue, Sep 2, 2003	5.42	5.47	5.36	5.44
1866	AMEX	EWS	Fri, Aug 29, 2003	5.49	5.53	5.31	5.42
1865	AMEX	EWS	Thu, Aug 28, 2003	5.44	5.44	5.33	5.38
1864	AMEX	EWS	Wed, Aug 27, 2003	5.43	5.48	5.35	5.38
1863	AMEX	EWS	Tue, Aug 26, 2003	5.50	5.50	5.39	5.44
1862	AMEX	EWS	Mon, Aug 25, 2003	5.59	5.60	5.50	5.56
1861	AMEX	EWS	Fri, Aug 22, 2003	5.63	5.64	5.50	5.56
1860	AMEX	EWS	Thu, Aug 21, 2003	5.60	5.63	5.57	5.63
1859	AMEX	EWS	Wed, Aug 20, 2003	5.58	5.59	5.45	5.58
1858	AMEX	EWS	Tue, Aug 19, 2003	5.50	5.59	5.43	5.57
1857	AMEX	EWS	Mon, Aug 18, 2003	5.49	5.57	5.45	5.57
1856	AMEX	EWS	Fri, Aug 15, 2003	5.47	5.53	5.36	5.44
1855	AMEX	EWS	Thu, Aug 14, 2003	5.40	5.50	5.37	5.45
1854	AMEX	EWS	Wed, Aug 13, 2003	5.37	5.39	5.30	5.39
1853	AMEX	EWS	Tue, Aug 12, 2003	5.20	5.32	5.20	5.31
1852	AMEX	EWS	Mon, Aug 11, 2003	5.18	5.20	5.12	5.15
1851	AMEX	EWS	Fri, Aug 8, 2003	5.15	5.16	5.07	5.09
1850	AMEX	EWS	Thu, Aug 7, 2003	5.08	5.17	5.08	5.16
1849	AMEX	EWS	Wed, Aug 6, 2003	4.92	5.12	4.91	5.12
1848	AMEX	EWS	Tue, Aug 5, 2003	5.00	5.01	4.82	4.82
1847	AMEX	EWS	Mon, Aug 4, 2003	5.10	5.15	5.01	5.10
1846	AMEX	EWS	Fri, Aug 1, 2003	5.26	5.30	5.15	5.17
1845	AMEX	EWS	Thu, Jul 31, 2003	5.20	5.40	5.19	5.27
1844	AMEX	EWS	Wed, Jul 30, 2003	5.32	5.32	5.22	5.23
1843	AMEX	EWS	Tue, Jul 29, 2003	5.27	5.37	5.23	5.31
1842	AMEX	EWS	Mon, Jul 28, 2003	5.39	5.40	5.25	5.25
1841	AMEX	EWS	Fri, Jul 25, 2003	5.28	5.40	5.19	5.36
1840	AMEX	EWS	Thu, Jul 24, 2003	5.28	5.36	5.21	5.24
1839	AMEX	EWS	Wed, Jul 23, 2003	5.29	5.29	5.19	5.26
1838	AMEX	EWS	Tue, Jul 22, 2003	5.20	5.31	5.20	5.28
1837	AMEX	EWS	Mon, Jul 21, 2003	5.27	5.36	5.19	5.29
1836	AMEX	EWS	Fri, Jul 18, 2003	5.39	5.40	5.22	5.28
1835	AMEX	EWS	Thu, Jul 17, 2003	5.31	5.31	5.19	5.20
1834	AMEX	EWS	Wed, Jul 16, 2003	5.39	5.39	5.21	5.34
1833	AMEX	EWS	Tue, Jul 15, 2003	5.38	5.39	5.29	5.29
1832	AMEX	EWS	Mon, Jul 14, 2003	5.39	5.44	5.25	5.39
1831	AMEX	EWS	Fri, Jul 11, 2003	5.15	5.33	5.15	5.24
1830	AMEX	EWS	Thu, Jul 10, 2003	5.15	5.17	5.04	5.04
1829	AMEX	EWS	Wed, Jul 9, 2003	5.19	5.25	5.10	5.20
1828	AMEX	EWS	Tue, Jul 8, 2003	5.17	5.19	5.10	5.16
1827	AMEX	EWS	Mon, Jul 7, 2003	5.07	5.25	5.05	5.19
1826	AMEX	EWS	Thu, Jul 3, 2003	5.02	5.09	4.93	4.95
1825	AMEX	EWS	Wed, Jul 2, 2003	5.02	5.04	4.95	5.02
1824	AMEX	EWS	Tue, Jul 1, 2003	4.85	4.95	4.80	4.93
1823	AMEX	EWS	Mon, Jun 30, 2003	4.93	4.94	4.82	4.83
1822	AMEX	EWS	Fri, Jun 27, 2003	4.98	5.11	4.93	4.99
1821	AMEX	EWS	Thu, Jun 26, 2003	4.96	4.98	4.86	4.92
1820	AMEX	EWS	Wed, Jun 25, 2003	5.03	5.05	4.96	4.96
1819	AMEX	EWS	Tue, Jun 24, 2003	5.05	5.11	4.97	5.01
1818	AMEX	EWS	Mon, Jun 23, 2003	5.14	5.18	4.96	5.04
1817	AMEX	EWS	Fri, Jun 20, 2003	5.23	5.24	5.19	5.22
1816	AMEX	EWS	Thu, Jun 19, 2003	5.25	5.25	5.14	5.14
1815	AMEX	EWS	Wed, Jun 18, 2003	5.19	5.19	5.07	5.14
1814	AMEX	EWS	Tue, Jun 17, 2003	5.19	5.23	5.10	5.21
1813	AMEX	EWS	Mon, Jun 16, 2003	5.09	5.19	5.07	5.14
1812	AMEX	EWS	Fri, Jun 13, 2003	5.10	5.10	4.95	5.06
1811	AMEX	EWS	Thu, Jun 12, 2003	5.00	5.10	5.00	5.06
1810	AMEX	EWS	Wed, Jun 11, 2003	4.90	4.99	4.90	4.98
1809	AMEX	EWS	Tue, Jun 10, 2003	4.98	4.99	4.92	4.99
1808	AMEX	EWS	Mon, Jun 9, 2003	4.90	4.99	4.85	4.90
1807	AMEX	EWS	Fri, Jun 6, 2003	4.98	4.99	4.90	4.90
1806	AMEX	EWS	Thu, Jun 5, 2003	4.92	4.95	4.84	4.91
1805	AMEX	EWS	Wed, Jun 4, 2003	4.75	4.95	4.75	4.93
1804	AMEX	EWS	Tue, Jun 3, 2003	4.69	4.82	4.66	4.74
1803	AMEX	EWS	Mon, Jun 2, 2003	4.77	4.80	4.68	4.69
1802	AMEX	EWS	Fri, May 30, 2003	4.55	4.72	4.55	4.68
1801	AMEX	EWS	Thu, May 29, 2003	4.65	4.65	4.51	4.63
1800	AMEX	EWS	Wed, May 28, 2003	4.65	4.66	4.50	4.55
1799	AMEX	EWS	Tue, May 27, 2003	4.45	4.65	4.45	4.65
1798	AMEX	EWS	Fri, May 23, 2003	4.50	4.59	4.50	4.57
1797	AMEX	EWS	Thu, May 22, 2003	4.44	4.49	4.43	4.49
1796	AMEX	EWS	Wed, May 21, 2003	4.33	4.44	4.33	4.44
1795	AMEX	EWS	Tue, May 20, 2003	4.28	4.40	4.28	4.38
1794	AMEX	EWS	Mon, May 19, 2003	4.33	4.38	4.29	4.29
1793	AMEX	EWS	Fri, May 16, 2003	4.50	4.50	4.44	4.48
1792	AMEX	EWS	Thu, May 15, 2003	4.49	4.56	4.46	4.53
1791	AMEX	EWS	Wed, May 14, 2003	4.52	4.52	4.41	4.42
1790	AMEX	EWS	Tue, May 13, 2003	4.55	4.57	4.44	4.49
1789	AMEX	EWS	Mon, May 12, 2003	4.45	4.57	4.45	4.55
1788	AMEX	EWS	Fri, May 9, 2003	4.43	4.45	4.33	4.44
1787	AMEX	EWS	Thu, May 8, 2003	4.44	4.44	4.35	4.36
1786	AMEX	EWS	Wed, May 7, 2003	4.40	4.45	4.37	4.40
1785	AMEX	EWS	Tue, May 6, 2003	4.32	4.46	4.32	4.44
1784	AMEX	EWS	Mon, May 5, 2003	4.33	4.33	4.27	4.31
1783	AMEX	EWS	Fri, May 2, 2003	4.23	4.28	4.07	4.24
1782	AMEX	EWS	Thu, May 1, 2003	4.15	4.15	4.06	4.12
1781	AMEX	EWS	Wed, Apr 30, 2003	4.24	4.24	4.15	4.16
1780	AMEX	EWS	Tue, Apr 29, 2003	4.18	4.25	4.13	4.18
1779	AMEX	EWS	Mon, Apr 28, 2003	3.99	4.10	3.99	4.03
1778	AMEX	EWS	Fri, Apr 25, 2003	3.95	3.98	3.92	3.93
1777	AMEX	EWS	Thu, Apr 24, 2003	4.04	4.04	3.96	3.97
1776	AMEX	EWS	Wed, Apr 23, 2003	4.10	4.17	4.03	4.05
1775	AMEX	EWS	Tue, Apr 22, 2003	4.06	4.19	4.06	4.18
1774	AMEX	EWS	Mon, Apr 21, 2003	4.11	4.18	4.10	4.10
1773	AMEX	EWS	Thu, Apr 17, 2003	4.18	4.19	4.12	4.12
1772	AMEX	EWS	Wed, Apr 16, 2003	4.18	4.18	4.12	4.18
1771	AMEX	EWS	Tue, Apr 15, 2003	4.08	4.19	4.08	4.11
1770	AMEX	EWS	Mon, Apr 14, 2003	4.13	4.19	4.12	4.18
1769	AMEX	EWS	Fri, Apr 11, 2003	4.08	4.24	4.08	4.14
1768	AMEX	EWS	Thu, Apr 10, 2003	4.13	4.15	4.07	4.14
1767	AMEX	EWS	Wed, Apr 9, 2003	4.14	4.14	4.08	4.08
1766	AMEX	EWS	Tue, Apr 8, 2003	4.14	4.21	4.14	4.18
1765	AMEX	EWS	Mon, Apr 7, 2003	4.21	4.24	4.21	4.24
1764	AMEX	EWS	Fri, Apr 4, 2003	4.14	4.19	4.14	4.16
1763	AMEX	EWS	Thu, Apr 3, 2003	4.21	4.28	4.14	4.14
1762	AMEX	EWS	Wed, Apr 2, 2003	4.18	4.20	4.13	4.20
1761	AMEX	EWS	Tue, Apr 1, 2003	4.06	4.15	4.06	4.12
1760	AMEX	EWS	Mon, Mar 31, 2003	4.13	4.19	4.01	4.01
1759	AMEX	EWS	Fri, Mar 28, 2003	4.29	4.29	4.23	4.23
1758	AMEX	EWS	Thu, Mar 27, 2003	4.20	4.29	4.20	4.21
1757	AMEX	EWS	Wed, Mar 26, 2003	4.32	4.32	4.17	4.29
1756	AMEX	EWS	Tue, Mar 25, 2003	4.09	4.28	4.09	4.28
1755	AMEX	EWS	Mon, Mar 24, 2003	4.11	4.27	4.11	4.21
1754	AMEX	EWS	Fri, Mar 21, 2003	4.30	4.33	4.21	4.33
1753	AMEX	EWS	Thu, Mar 20, 2003	4.14	4.27	4.08	4.23
1752	AMEX	EWS	Wed, Mar 19, 2003	4.21	4.21	4.11	4.11
1751	AMEX	EWS	Tue, Mar 18, 2003	4.15	4.20	4.00	4.15
1750	AMEX	EWS	Mon, Mar 17, 2003	3.91	4.03	3.91	4.02
1749	AMEX	EWS	Fri, Mar 14, 2003	4.06	4.08	3.91	3.93
1748	AMEX	EWS	Thu, Mar 13, 2003	4.00	4.10	3.99	4.10
1747	AMEX	EWS	Wed, Mar 12, 2003	4.00	4.06	3.92	4.01
1746	AMEX	EWS	Tue, Mar 11, 2003	3.90	3.99	3.89	3.93
1745	AMEX	EWS	Mon, Mar 10, 2003	3.99	3.99	3.91	3.94
1744	AMEX	EWS	Fri, Mar 7, 2003	4.03	4.15	3.96	4.01
1743	AMEX	EWS	Thu, Mar 6, 2003	4.08	4.13	4.00	4.00
1742	AMEX	EWS	Wed, Mar 5, 2003	4.11	4.16	4.11	4.16
1741	AMEX	EWS	Tue, Mar 4, 2003	4.19	4.19	4.10	4.10
1740	AMEX	EWS	Mon, Mar 3, 2003	4.10	4.14	4.10	4.13
1739	AMEX	EWS	Fri, Feb 28, 2003	4.10	4.10	4.10	4.10
1738	AMEX	EWS	Thu, Feb 27, 2003	4.10	4.20	4.10	4.11
1737	AMEX	EWS	Wed, Feb 26, 2003	4.19	4.19	4.10	4.10
1736	AMEX	EWS	Tue, Feb 25, 2003	4.06	4.19	4.06	4.17
1735	AMEX	EWS	Mon, Feb 24, 2003	4.25	4.26	4.17	4.18
1734	AMEX	EWS	Fri, Feb 21, 2003	4.17	4.26	4.10	4.10
1733	AMEX	EWS	Thu, Feb 20, 2003	4.22	4.26	4.19	4.21
1732	AMEX	EWS	Wed, Feb 19, 2003	4.17	4.18	4.17	4.18
1731	AMEX	EWS	Tue, Feb 18, 2003	4.16	4.21	4.16	4.16
1730	AMEX	EWS	Fri, Feb 14, 2003	4.06	4.10	4.01	4.10
1729	AMEX	EWS	Thu, Feb 13, 2003	4.08	4.08	4.00	4.04
1728	AMEX	EWS	Wed, Feb 12, 2003	4.08	4.21	4.08	4.20
1727	AMEX	EWS	Tue, Feb 11, 2003	4.20	4.21	4.16	4.17
1726	AMEX	EWS	Mon, Feb 10, 2003	4.13	4.19	4.07	4.08
1725	AMEX	EWS	Fri, Feb 7, 2003	4.14	4.15	4.13	4.14
1724	AMEX	EWS	Thu, Feb 6, 2003	4.14	4.18	4.13	4.13
1723	AMEX	EWS	Wed, Feb 5, 2003	4.16	4.20	4.16	4.16
1722	AMEX	EWS	Tue, Feb 4, 2003	4.13	4.26	4.13	4.15
1721	AMEX	EWS	Mon, Feb 3, 2003	4.14	4.27	4.14	4.16
1720	AMEX	EWS	Fri, Jan 31, 2003	4.22	4.22	4.14	4.14
1719	AMEX	EWS	Thu, Jan 30, 2003	4.25	4.33	4.14	4.14
1718	AMEX	EWS	Wed, Jan 29, 2003	4.30	4.40	4.30	4.34
1717	AMEX	EWS	Tue, Jan 28, 2003	4.40	4.40	4.33	4.40
1716	AMEX	EWS	Mon, Jan 27, 2003	4.38	4.38	4.28	4.31
1715	AMEX	EWS	Fri, Jan 24, 2003	4.41	4.52	4.40	4.46
1714	AMEX	EWS	Thu, Jan 23, 2003	4.51	4.51	4.41	4.51
1713	AMEX	EWS	Wed, Jan 22, 2003	4.49	4.49	4.42	4.43
1712	AMEX	EWS	Tue, Jan 21, 2003	4.46	4.51	4.42	4.51
1711	AMEX	EWS	Fri, Jan 17, 2003	4.54	4.54	4.51	4.51
1710	AMEX	EWS	Thu, Jan 16, 2003	4.53	4.56	4.50	4.54
1709	AMEX	EWS	Wed, Jan 15, 2003	4.58	4.58	4.47	4.54
1708	AMEX	EWS	Tue, Jan 14, 2003	4.59	4.59	4.54	4.58
1707	AMEX	EWS	Mon, Jan 13, 2003	4.59	4.59	4.51	4.52
1706	AMEX	EWS	Fri, Jan 10, 2003	4.31	4.42	4.29	4.34
1705	AMEX	EWS	Thu, Jan 9, 2003	4.33	4.40	4.31	4.31
1704	AMEX	EWS	Wed, Jan 8, 2003	4.26	4.33	4.26	4.32
1703	AMEX	EWS	Tue, Jan 7, 2003	4.28	4.33	4.26	4.26
1702	AMEX	EWS	Mon, Jan 6, 2003	4.27	4.39	4.27	4.39
1701	AMEX	EWS	Fri, Jan 3, 2003	4.39	4.39	4.27	4.29
1700	AMEX	EWS	Thu, Jan 2, 2003	4.34	4.39	4.26	4.39
1699	AMEX	EWS	Tue, Dec 31, 2002	4.28	4.31	4.26	4.27
1698	AMEX	EWS	Mon, Dec 30, 2002	4.33	4.39	4.28	4.39
1697	AMEX	EWS	Fri, Dec 27, 2002	4.31	4.34	4.31	4.31
1696	AMEX	EWS	Thu, Dec 26, 2002	4.29	4.35	4.28	4.28
1695	AMEX	EWS	Tue, Dec 24, 2002	4.33	4.39	4.28	4.39
1694	AMEX	EWS	Mon, Dec 23, 2002	4.31	4.35	4.30	4.30
1693	AMEX	EWS	Fri, Dec 20, 2002	4.39	4.45	4.29	4.29
1692	AMEX	EWS	Thu, Dec 19, 2002	4.35	4.48	4.35	4.37
1691	AMEX	EWS	Wed, Dec 18, 2002	4.28	4.37	4.28	4.33
1690	AMEX	EWS	Tue, Dec 17, 2002	4.34	4.39	4.30	4.30
1689	AMEX	EWS	Mon, Dec 16, 2002	4.40	4.57	4.40	4.44
1688	AMEX	EWS	Fri, Dec 13, 2002	4.51	4.54	4.37	4.44
1687	AMEX	EWS	Thu, Dec 12, 2002	4.41	4.55	4.41	4.41
1686	AMEX	EWS	Wed, Dec 11, 2002	4.39	4.48	4.39	4.45
1685	AMEX	EWS	Tue, Dec 10, 2002	4.36	4.48	4.36	4.38
1684	AMEX	EWS	Mon, Dec 9, 2002	4.31	4.43	4.27	4.28
1683	AMEX	EWS	Fri, Dec 6, 2002	4.38	4.39	4.29	4.30
1682	AMEX	EWS	Thu, Dec 5, 2002	4.39	4.39	4.38	4.38
1681	AMEX	EWS	Wed, Dec 4, 2002	4.43	4.55	4.36	4.38
1680	AMEX	EWS	Tue, Dec 3, 2002	4.64	4.64	4.45	4.46
1679	AMEX	EWS	Mon, Dec 2, 2002	4.60	4.66	4.49	4.49
1678	AMEX	EWS	Fri, Nov 29, 2002	4.51	4.57	4.50	4.56
1677	AMEX	EWS	Wed, Nov 27, 2002	4.60	4.69	4.56	4.56
1676	AMEX	EWS	Tue, Nov 26, 2002	4.65	4.69	4.60	4.61
1675	AMEX	EWS	Mon, Nov 25, 2002	4.73	4.74	4.62	4.65
1674	AMEX	EWS	Fri, Nov 22, 2002	4.70	4.73	4.61	4.71
1673	AMEX	EWS	Thu, Nov 21, 2002	4.58	4.65	4.51	4.61
1672	AMEX	EWS	Wed, Nov 20, 2002	4.49	4.56	4.46	4.55
1671	AMEX	EWS	Tue, Nov 19, 2002	4.49	4.55	4.46	4.55
1670	AMEX	EWS	Mon, Nov 18, 2002	4.55	4.58	4.49	4.50
1669	AMEX	EWS	Fri, Nov 15, 2002	4.61	4.61	4.54	4.55
1668	AMEX	EWS	Thu, Nov 14, 2002	4.43	4.60	4.43	4.60
1667	AMEX	EWS	Wed, Nov 13, 2002	4.41	4.59	4.41	4.59
1666	AMEX	EWS	Tue, Nov 12, 2002	4.53	4.55	4.44	4.50
1665	AMEX	EWS	Mon, Nov 11, 2002	4.46	4.59	4.40	4.43
1664	AMEX	EWS	Fri, Nov 8, 2002	4.52	4.60	4.51	4.51
1663	AMEX	EWS	Thu, Nov 7, 2002	4.60	4.65	4.55	4.55
1662	AMEX	EWS	Wed, Nov 6, 2002	4.62	4.77	4.62	4.65
1661	AMEX	EWS	Tue, Nov 5, 2002	4.62	4.74	4.62	4.63
1660	AMEX	EWS	Mon, Nov 4, 2002	4.62	4.83	4.62	4.74
1659	AMEX	EWS	Fri, Nov 1, 2002	4.61	4.75	4.61	4.68
1658	AMEX	EWS	Thu, Oct 31, 2002	4.66	4.79	4.61	4.71
1657	AMEX	EWS	Wed, Oct 30, 2002	4.67	4.67	4.62	4.66
1656	AMEX	EWS	Tue, Oct 29, 2002	4.70	4.74	4.57	4.66
1655	AMEX	EWS	Mon, Oct 28, 2002	4.85	4.85	4.71	4.75
1654	AMEX	EWS	Fri, Oct 25, 2002	4.71	4.86	4.71	4.85
1653	AMEX	EWS	Thu, Oct 24, 2002	4.72	4.74	4.63	4.63
1652	AMEX	EWS	Wed, Oct 23, 2002	4.60	4.71	4.58	4.71
1651	AMEX	EWS	Tue, Oct 22, 2002	4.61	4.72	4.56	4.56
1650	AMEX	EWS	Mon, Oct 21, 2002	4.61	4.62	4.61	4.62
1649	AMEX	EWS	Fri, Oct 18, 2002	4.71	4.71	4.61	4.65
1648	AMEX	EWS	Thu, Oct 17, 2002	4.62	4.67	4.62	4.66
1647	AMEX	EWS	Wed, Oct 16, 2002	4.48	4.53	4.41	4.41
1646	AMEX	EWS	Tue, Oct 15, 2002	4.52	4.54	4.44	4.49
1645	AMEX	EWS	Mon, Oct 14, 2002	4.30	4.30	4.22	4.28
1644	AMEX	EWS	Fri, Oct 11, 2002	4.42	4.42	4.31	4.42
1643	AMEX	EWS	Thu, Oct 10, 2002	4.33	4.40	4.25	4.26
1642	AMEX	EWS	Wed, Oct 9, 2002	4.44	4.48	4.32	4.34
1641	AMEX	EWS	Tue, Oct 8, 2002	4.44	4.50	4.42	4.45
1640	AMEX	EWS	Mon, Oct 7, 2002	4.35	4.35	4.30	4.35
1639	AMEX	EWS	Fri, Oct 4, 2002	4.40	4.43	4.31	4.31
1638	AMEX	EWS	Thu, Oct 3, 2002	4.30	4.40	4.30	4.39
1637	AMEX	EWS	Wed, Oct 2, 2002	4.30	4.42	4.30	4.30
1636	AMEX	EWS	Tue, Oct 1, 2002	4.42	4.43	4.28	4.32
1635	AMEX	EWS	Mon, Sep 30, 2002	4.27	4.47	4.26	4.44
1634	AMEX	EWS	Fri, Sep 27, 2002	4.46	4.46	4.26	4.27
1633	AMEX	EWS	Thu, Sep 26, 2002	4.27	4.44	4.27	4.32
1632	AMEX	EWS	Wed, Sep 25, 2002	4.25	4.45	4.25	4.26
1631	AMEX	EWS	Tue, Sep 24, 2002	4.44	4.44	4.25	4.27
1630	AMEX	EWS	Mon, Sep 23, 2002	4.50	4.50	4.43	4.45
1629	AMEX	EWS	Fri, Sep 20, 2002	4.51	4.59	4.48	4.55
1628	AMEX	EWS	Thu, Sep 19, 2002	4.61	4.63	4.58	4.58
1627	AMEX	EWS	Wed, Sep 18, 2002	4.73	4.73	4.59	4.71
1626	AMEX	EWS	Tue, Sep 17, 2002	4.71	4.75	4.62	4.62
1625	AMEX	EWS	Mon, Sep 16, 2002	4.62	4.69	4.62	4.69
1624	AMEX	EWS	Fri, Sep 13, 2002	4.66	4.66	4.60	4.61
1623	AMEX	EWS	Thu, Sep 12, 2002	4.77	4.77	4.62	4.66
1622	AMEX	EWS	Wed, Sep 11, 2002	4.76	4.80	4.70	4.80
1621	AMEX	EWS	Tue, Sep 10, 2002	4.83	4.83	4.72	4.76
1620	AMEX	EWS	Mon, Sep 9, 2002	4.80	4.80	4.70	4.70
1619	AMEX	EWS	Fri, Sep 6, 2002	4.71	4.85	4.71	4.85
1618	AMEX	EWS	Thu, Sep 5, 2002	4.71	4.76	4.67	4.70
1617	AMEX	EWS	Wed, Sep 4, 2002	4.75	4.78	4.73	4.76
1616	AMEX	EWS	Tue, Sep 3, 2002	4.90	4.90	4.72	4.72
1615	AMEX	EWS	Fri, Aug 30, 2002	5.04	5.07	4.97	4.99
1614	AMEX	EWS	Thu, Aug 29, 2002	5.07	5.07	4.97	4.97
1613	AMEX	EWS	Wed, Aug 28, 2002	5.03	5.11	4.97	4.98
1612	AMEX	EWS	Tue, Aug 27, 2002	5.06	5.14	5.03	5.03
1611	AMEX	EWS	Mon, Aug 26, 2002	5.07	5.13	5.00	5.13
1610	AMEX	EWS	Fri, Aug 23, 2002	5.10	5.20	5.05	5.06
1609	AMEX	EWS	Thu, Aug 22, 2002	5.15	5.20	5.11	5.13
1608	AMEX	EWS	Wed, Aug 21, 2002	5.06	5.12	5.06	5.11
1607	AMEX	EWS	Tue, Aug 20, 2002	5.13	5.15	5.03	5.11
1606	AMEX	EWS	Mon, Aug 19, 2002	5.24	5.24	5.15	5.17
1605	AMEX	EWS	Fri, Aug 16, 2002	5.14	5.20	5.11	5.11
1604	AMEX	EWS	Thu, Aug 15, 2002	5.14	5.17	5.09	5.09
1603	AMEX	EWS	Wed, Aug 14, 2002	5.04	5.15	4.97	5.09
1602	AMEX	EWS	Tue, Aug 13, 2002	5.02	5.12	4.96	4.96
1601	AMEX	EWS	Mon, Aug 12, 2002	4.95	4.95	4.81	4.86
1600	AMEX	EWS	Fri, Aug 9, 2002	4.90	5.04	4.86	5.04
1599	AMEX	EWS	Thu, Aug 8, 2002	4.96	5.07	4.86	5.03
1598	AMEX	EWS	Wed, Aug 7, 2002	4.90	5.00	4.89	4.92
1597	AMEX	EWS	Tue, Aug 6, 2002	4.79	5.00	4.79	4.88
1596	AMEX	EWS	Mon, Aug 5, 2002	4.90	4.90	4.77	4.79
1595	AMEX	EWS	Fri, Aug 2, 2002	5.00	5.05	4.89	5.01
1594	AMEX	EWS	Thu, Aug 1, 2002	4.92	5.07	4.91	4.99
1593	AMEX	EWS	Wed, Jul 31, 2002	5.08	5.08	4.90	4.91
1592	AMEX	EWS	Tue, Jul 30, 2002	5.13	5.21	4.97	5.09
1591	AMEX	EWS	Mon, Jul 29, 2002	4.87	5.15	4.87	5.06
1590	AMEX	EWS	Fri, Jul 26, 2002	4.97	5.09	4.91	4.99
1589	AMEX	EWS	Thu, Jul 25, 2002	4.96	5.19	4.96	5.16
1588	AMEX	EWS	Wed, Jul 24, 2002	4.85	5.30	4.83	5.30
1587	AMEX	EWS	Tue, Jul 23, 2002	5.21	5.29	5.03	5.04
1586	AMEX	EWS	Mon, Jul 22, 2002	5.26	5.40	5.01	5.02
1585	AMEX	EWS	Fri, Jul 19, 2002	5.30	5.35	5.21	5.26
1584	AMEX	EWS	Thu, Jul 18, 2002	5.49	5.49	5.35	5.35
1583	AMEX	EWS	Wed, Jul 17, 2002	5.45	5.55	5.30	5.31
1582	AMEX	EWS	Tue, Jul 16, 2002	5.45	5.50	5.40	5.42
1581	AMEX	EWS	Mon, Jul 15, 2002	5.50	5.50	5.30	5.47
1580	AMEX	EWS	Fri, Jul 12, 2002	5.39	5.44	5.31	5.44
1579	AMEX	EWS	Thu, Jul 11, 2002	5.36	5.40	5.24	5.35
1578	AMEX	EWS	Wed, Jul 10, 2002	5.55	5.59	5.41	5.49
1577	AMEX	EWS	Tue, Jul 9, 2002	5.54	5.59	5.38	5.48
1576	AMEX	EWS	Mon, Jul 8, 2002	5.31	5.50	5.31	5.50
1575	AMEX	EWS	Fri, Jul 5, 2002	5.48	5.49	5.34	5.49
1574	AMEX	EWS	Wed, Jul 3, 2002	5.15	5.26	5.14	5.19
1573	AMEX	EWS	Tue, Jul 2, 2002	5.17	5.17	5.01	5.11
1572	AMEX	EWS	Mon, Jul 1, 2002	5.18	5.23	5.09	5.17
1571	AMEX	EWS	Fri, Jun 28, 2002	5.17	5.27	5.15	5.27
1570	AMEX	EWS	Thu, Jun 27, 2002	5.05	5.20	5.05	5.10
1569	AMEX	EWS	Wed, Jun 26, 2002	5.00	5.10	4.97	5.10
1568	AMEX	EWS	Tue, Jun 25, 2002	5.19	5.24	5.06	5.15
1567	AMEX	EWS	Mon, Jun 24, 2002	5.18	5.18	5.01	5.02
1566	AMEX	EWS	Fri, Jun 21, 2002	5.06	5.16	5.01	5.01
1565	AMEX	EWS	Thu, Jun 20, 2002	5.11	5.16	5.03	5.06
1564	AMEX	EWS	Wed, Jun 19, 2002	5.07	5.12	5.00	5.02
1563	AMEX	EWS	Tue, Jun 18, 2002	5.24	5.24	5.12	5.18
1562	AMEX	EWS	Mon, Jun 17, 2002	5.21	5.22	5.10	5.22
1561	AMEX	EWS	Fri, Jun 14, 2002	5.26	5.30	5.15	5.24
1560	AMEX	EWS	Thu, Jun 13, 2002	5.37	5.49	5.37	5.46
1559	AMEX	EWS	Wed, Jun 12, 2002	5.43	5.49	5.37	5.38
1558	AMEX	EWS	Tue, Jun 11, 2002	5.43	5.49	5.38	5.47
1557	AMEX	EWS	Mon, Jun 10, 2002	5.40	5.46	5.39	5.45
1556	AMEX	EWS	Fri, Jun 7, 2002	5.34	5.41	5.33	5.38
1555	AMEX	EWS	Thu, Jun 6, 2002	5.49	5.52	5.36	5.41
1554	AMEX	EWS	Wed, Jun 5, 2002	5.38	5.53	5.38	5.48
1553	AMEX	EWS	Tue, Jun 4, 2002	5.48	5.49	5.40	5.41
1552	AMEX	EWS	Mon, Jun 3, 2002	5.52	5.53	5.36	5.37
1551	AMEX	EWS	Fri, May 31, 2002	5.53	5.55	5.50	5.53
1550	AMEX	EWS	Thu, May 30, 2002	5.51	5.55	5.50	5.53
1549	AMEX	EWS	Wed, May 29, 2002	5.55	5.60	5.51	5.52
1548	AMEX	EWS	Tue, May 28, 2002	5.61	5.63	5.56	5.62
1547	AMEX	EWS	Fri, May 24, 2002	5.64	5.65	5.58	5.61
1546	AMEX	EWS	Thu, May 23, 2002	5.59	5.69	5.59	5.62
1545	AMEX	EWS	Wed, May 22, 2002	5.67	5.70	5.67	5.68
1544	AMEX	EWS	Tue, May 21, 2002	5.73	5.73	5.65	5.69
1543	AMEX	EWS	Mon, May 20, 2002	5.67	5.68	5.62	5.67
1542	AMEX	EWS	Fri, May 17, 2002	5.61	5.71	5.60	5.69
1541	AMEX	EWS	Thu, May 16, 2002	5.66	5.73	5.56	5.59
1540	AMEX	EWS	Wed, May 15, 2002	5.72	5.73	5.63	5.68
1539	AMEX	EWS	Tue, May 14, 2002	5.70	5.74	5.65	5.72
1538	AMEX	EWS	Mon, May 13, 2002	5.61	5.65	5.59	5.64
1537	AMEX	EWS	Fri, May 10, 2002	5.51	5.62	5.51	5.61
1536	AMEX	EWS	Thu, May 9, 2002	5.57	5.67	5.54	5.54
1535	AMEX	EWS	Wed, May 8, 2002	5.50	5.68	5.45	5.67
1534	AMEX	EWS	Tue, May 7, 2002	5.46	5.52	5.44	5.49
1533	AMEX	EWS	Mon, May 6, 2002	5.48	5.52	5.45	5.46
1532	AMEX	EWS	Fri, May 3, 2002	5.48	5.53	5.48	5.52
1531	AMEX	EWS	Thu, May 2, 2002	5.53	5.53	5.46	5.49
1530	AMEX	EWS	Wed, May 1, 2002	5.44	5.49	5.44	5.48
1529	AMEX	EWS	Tue, Apr 30, 2002	5.41	5.50	5.41	5.50
1528	AMEX	EWS	Mon, Apr 29, 2002	5.42	5.49	5.42	5.46
1527	AMEX	EWS	Fri, Apr 26, 2002	5.46	5.53	5.46	5.47
1526	AMEX	EWS	Thu, Apr 25, 2002	5.45	5.53	5.45	5.47
1525	AMEX	EWS	Wed, Apr 24, 2002	5.43	5.53	5.43	5.52
1524	AMEX	EWS	Tue, Apr 23, 2002	5.44	5.52	5.44	5.49
1523	AMEX	EWS	Mon, Apr 22, 2002	5.51	5.52	5.43	5.44
1522	AMEX	EWS	Fri, Apr 19, 2002	5.47	5.52	5.41	5.49
1521	AMEX	EWS	Thu, Apr 18, 2002	5.50	5.58	5.40	5.43
1520	AMEX	EWS	Wed, Apr 17, 2002	5.61	5.62	5.56	5.60
1519	AMEX	EWS	Tue, Apr 16, 2002	5.45	5.60	5.45	5.59
1518	AMEX	EWS	Mon, Apr 15, 2002	5.45	5.53	5.43	5.43
1517	AMEX	EWS	Fri, Apr 12, 2002	5.39	5.48	5.39	5.47
1516	AMEX	EWS	Thu, Apr 11, 2002	5.40	5.46	5.32	5.34
1515	AMEX	EWS	Wed, Apr 10, 2002	5.32	5.39	5.32	5.37
1514	AMEX	EWS	Tue, Apr 9, 2002	5.60	5.60	5.48	5.51
1513	AMEX	EWS	Mon, Apr 8, 2002	5.46	5.60	5.46	5.59
1512	AMEX	EWS	Fri, Apr 5, 2002	5.52	5.62	5.51	5.61
1511	AMEX	EWS	Thu, Apr 4, 2002	5.56	5.59	5.51	5.57
1510	AMEX	EWS	Wed, Apr 3, 2002	5.56	5.64	5.55	5.55
1509	AMEX	EWS	Tue, Apr 2, 2002	5.64	5.64	5.56	5.64
1508	AMEX	EWS	Mon, Apr 1, 2002	5.64	5.67	5.51	5.64
1507	AMEX	EWS	Thu, Mar 28, 2002	5.66	5.68	5.60	5.67
1506	AMEX	EWS	Wed, Mar 27, 2002	5.69	5.69	5.53	5.59
1505	AMEX	EWS	Tue, Mar 26, 2002	5.61	5.79	5.55	5.56
1504	AMEX	EWS	Mon, Mar 25, 2002	5.70	5.77	5.65	5.66
1503	AMEX	EWS	Fri, Mar 22, 2002	5.80	5.80	5.68	5.72
1502	AMEX	EWS	Thu, Mar 21, 2002	5.83	5.83	5.70	5.79
1501	AMEX	EWS	Wed, Mar 20, 2002	5.84	5.84	5.75	5.80
1500	AMEX	EWS	Tue, Mar 19, 2002	5.81	5.85	5.74	5.78
1499	AMEX	EWS	Mon, Mar 18, 2002	5.81	5.84	5.69	5.69
1498	AMEX	EWS	Fri, Mar 15, 2002	5.80	5.81	5.66	5.80
1497	AMEX	EWS	Thu, Mar 14, 2002	5.84	5.84	5.71	5.71
1496	AMEX	EWS	Wed, Mar 13, 2002	5.73	5.75	5.64	5.73
1495	AMEX	EWS	Tue, Mar 12, 2002	5.66	5.75	5.66	5.66
1494	AMEX	EWS	Mon, Mar 11, 2002	5.84	5.90	5.74	5.84
1493	AMEX	EWS	Fri, Mar 8, 2002	5.80	5.88	5.80	5.87
1492	AMEX	EWS	Thu, Mar 7, 2002	5.80	5.87	5.76	5.76
1491	AMEX	EWS	Wed, Mar 6, 2002	5.85	5.87	5.76	5.87
1490	AMEX	EWS	Tue, Mar 5, 2002	5.86	5.86	5.73	5.80
1489	AMEX	EWS	Mon, Mar 4, 2002	5.78	5.91	5.78	5.87
1488	AMEX	EWS	Fri, Mar 1, 2002	5.51	5.62	5.51	5.62
1487	AMEX	EWS	Thu, Feb 28, 2002	5.48	5.53	5.39	5.51
1486	AMEX	EWS	Wed, Feb 27, 2002	5.43	5.45	5.35	5.45
1485	AMEX	EWS	Tue, Feb 26, 2002	5.35	5.39	5.28	5.30
1484	AMEX	EWS	Mon, Feb 25, 2002	5.33	5.40	5.27	5.39
1483	AMEX	EWS	Fri, Feb 22, 2002	5.40	5.44	5.33	5.35
1482	AMEX	EWS	Thu, Feb 21, 2002	5.47	5.50	5.41	5.48
1481	AMEX	EWS	Wed, Feb 20, 2002	5.47	5.52	5.40	5.42
1480	AMEX	EWS	Tue, Feb 19, 2002	5.45	5.54	5.36	5.46
1479	AMEX	EWS	Fri, Feb 15, 2002	5.76	5.76	5.61	5.61
1478	AMEX	EWS	Thu, Feb 14, 2002	5.70	5.77	5.69	5.75
1477	AMEX	EWS	Wed, Feb 13, 2002	5.67	5.67	5.57	5.58
1476	AMEX	EWS	Tue, Feb 12, 2002	5.68	5.69	5.57	5.67
1475	AMEX	EWS	Mon, Feb 11, 2002	5.64	5.69	5.51	5.68
1474	AMEX	EWS	Fri, Feb 8, 2002	5.63	5.64	5.50	5.61
1473	AMEX	EWS	Thu, Feb 7, 2002	5.53	5.64	5.50	5.52
1472	AMEX	EWS	Wed, Feb 6, 2002	5.60	5.73	5.58	5.60
1471	AMEX	EWS	Tue, Feb 5, 2002	5.61	5.61	5.51	5.56
1470	AMEX	EWS	Mon, Feb 4, 2002	5.70	5.70	5.51	5.61
1469	AMEX	EWS	Fri, Feb 1, 2002	5.80	5.83	5.65	5.76
1468	AMEX	EWS	Thu, Jan 31, 2002	5.73	5.77	5.62	5.73
1467	AMEX	EWS	Wed, Jan 30, 2002	5.57	5.64	5.43	5.63
1466	AMEX	EWS	Tue, Jan 29, 2002	5.75	5.79	5.51	5.64
1465	AMEX	EWS	Mon, Jan 28, 2002	5.68	5.75	5.60	5.71
1464	AMEX	EWS	Fri, Jan 25, 2002	5.46	5.54	5.46	5.51
1463	AMEX	EWS	Thu, Jan 24, 2002	5.27	5.35	5.27	5.30
1462	AMEX	EWS	Wed, Jan 23, 2002	5.18	5.28	5.18	5.27
1461	AMEX	EWS	Tue, Jan 22, 2002	5.23	5.33	5.18	5.19
1460	AMEX	EWS	Fri, Jan 18, 2002	5.34	5.34	5.24	5.33
1459	AMEX	EWS	Thu, Jan 17, 2002	5.17	5.34	5.17	5.34
1458	AMEX	EWS	Wed, Jan 16, 2002	5.24	5.35	5.19	5.26
1457	AMEX	EWS	Tue, Jan 15, 2002	5.40	5.47	5.35	5.41
1456	AMEX	EWS	Mon, Jan 14, 2002	5.34	5.49	5.32	5.39
1455	AMEX	EWS	Fri, Jan 11, 2002	5.32	5.40	5.24	5.39
1454	AMEX	EWS	Thu, Jan 10, 2002	5.25	5.36	5.24	5.36
1453	AMEX	EWS	Wed, Jan 9, 2002	5.39	5.39	5.28	5.30
1452	AMEX	EWS	Tue, Jan 8, 2002	5.31	5.41	5.31	5.35
1451	AMEX	EWS	Mon, Jan 7, 2002	5.40	5.41	5.30	5.37
1450	AMEX	EWS	Fri, Jan 4, 2002	5.30	5.36	5.22	5.35
1449	AMEX	EWS	Thu, Jan 3, 2002	5.12	5.28	5.12	5.21
1448	AMEX	EWS	Wed, Jan 2, 2002	5.04	5.11	5.03	5.05
1447	AMEX	EWS	Mon, Dec 31, 2001	5.10	5.11	5.03	5.07
1446	AMEX	EWS	Fri, Dec 28, 2001	5.00	5.11	5.00	5.01
1445	AMEX	EWS	Thu, Dec 27, 2001	4.94	5.05	4.94	5.05
1444	AMEX	EWS	Wed, Dec 26, 2001	4.98	4.99	4.94	4.94
1443	AMEX	EWS	Mon, Dec 24, 2001	4.99	4.99	4.94	4.98
1442	AMEX	EWS	Fri, Dec 21, 2001	4.95	4.99	4.94	4.95
1441	AMEX	EWS	Thu, Dec 20, 2001	5.00	5.05	4.94	4.95
1440	AMEX	EWS	Wed, Dec 19, 2001	5.09	5.11	4.98	5.04
1439	AMEX	EWS	Tue, Dec 18, 2001	5.03	5.09	4.98	5.05
1438	AMEX	EWS	Mon, Dec 17, 2001	4.98	5.05	4.96	4.96
1437	AMEX	EWS	Fri, Dec 14, 2001	4.95	4.99	4.89	4.90
1436	AMEX	EWS	Thu, Dec 13, 2001	5.00	5.00	4.89	4.99
1435	AMEX	EWS	Wed, Dec 12, 2001	5.05	5.10	5.03	5.08
1434	AMEX	EWS	Tue, Dec 11, 2001	5.09	5.18	5.02	5.03
1433	AMEX	EWS	Mon, Dec 10, 2001	5.12	5.18	5.07	5.18
1432	AMEX	EWS	Fri, Dec 7, 2001	5.10	5.19	5.10	5.18
1431	AMEX	EWS	Thu, Dec 6, 2001	5.16	5.17	5.10	5.16
1430	AMEX	EWS	Wed, Dec 5, 2001	5.00	5.16	4.91	5.16
1429	AMEX	EWS	Tue, Dec 4, 2001	4.76	4.91	4.76	4.91
1428	AMEX	EWS	Mon, Dec 3, 2001	4.58	4.70	4.58	4.70
1427	AMEX	EWS	Fri, Nov 30, 2001	4.55	4.66	4.52	4.56
1426	AMEX	EWS	Thu, Nov 29, 2001	4.59	4.62	4.52	4.62
1425	AMEX	EWS	Wed, Nov 28, 2001	4.63	4.64	4.51	4.59
1424	AMEX	EWS	Tue, Nov 27, 2001	4.69	4.76	4.56	4.72
1423	AMEX	EWS	Mon, Nov 26, 2001	4.55	4.70	4.55	4.68
1422	AMEX	EWS	Fri, Nov 23, 2001	4.59	4.60	4.55	4.60
1421	AMEX	EWS	Wed, Nov 21, 2001	4.52	4.58	4.48	4.51
1420	AMEX	EWS	Tue, Nov 20, 2001	4.51	4.59	4.51	4.51
1419	AMEX	EWS	Mon, Nov 19, 2001	4.58	4.60	4.58	4.59
1418	AMEX	EWS	Fri, Nov 16, 2001	4.49	4.54	4.43	4.50
1417	AMEX	EWS	Thu, Nov 15, 2001	4.50	4.55	4.43	4.49
1416	AMEX	EWS	Wed, Nov 14, 2001	4.40	4.41	4.30	4.37
1415	AMEX	EWS	Tue, Nov 13, 2001	4.27	4.41	4.27	4.37
1414	AMEX	EWS	Mon, Nov 12, 2001	4.21	4.33	4.15	4.31
1413	AMEX	EWS	Fri, Nov 9, 2001	4.22	4.33	4.21	4.31
1412	AMEX	EWS	Thu, Nov 8, 2001	4.26	4.31	4.19	4.20
1411	AMEX	EWS	Wed, Nov 7, 2001	4.21	4.27	4.16	4.24
1410	AMEX	EWS	Tue, Nov 6, 2001	4.29	4.30	4.23	4.29
1409	AMEX	EWS	Mon, Nov 5, 2001	4.23	4.30	4.21	4.30
1408	AMEX	EWS	Fri, Nov 2, 2001	4.28	4.34	4.22	4.25
1407	AMEX	EWS	Thu, Nov 1, 2001	4.30	4.30	4.21	4.27
1406	AMEX	EWS	Wed, Oct 31, 2001	4.35	4.35	4.25	4.31
1405	AMEX	EWS	Tue, Oct 30, 2001	4.35	4.40	4.34	4.34
1404	AMEX	EWS	Mon, Oct 29, 2001	4.47	4.49	4.36	4.37
1403	AMEX	EWS	Fri, Oct 26, 2001	4.53	4.54	4.50	4.50
1402	AMEX	EWS	Thu, Oct 25, 2001	4.48	4.55	4.45	4.46
1401	AMEX	EWS	Wed, Oct 24, 2001	4.50	4.54	4.49	4.54
1400	AMEX	EWS	Tue, Oct 23, 2001	4.48	4.55	4.48	4.49
1399	AMEX	EWS	Mon, Oct 22, 2001	4.36	4.46	4.36	4.39
1398	AMEX	EWS	Fri, Oct 19, 2001	4.48	4.48	4.37	4.37
1397	AMEX	EWS	Thu, Oct 18, 2001	4.55	4.57	4.49	4.50
1396	AMEX	EWS	Wed, Oct 17, 2001	4.59	4.66	4.56	4.56
1395	AMEX	EWS	Tue, Oct 16, 2001	4.51	4.65	4.50	4.60
1394	AMEX	EWS	Mon, Oct 15, 2001	4.54	4.55	4.42	4.55
1393	AMEX	EWS	Fri, Oct 12, 2001	4.42	4.54	4.38	4.47
1392	AMEX	EWS	Thu, Oct 11, 2001	4.48	4.50	4.45	4.50
1391	AMEX	EWS	Wed, Oct 10, 2001	4.36	4.43	4.36	4.36
1390	AMEX	EWS	Tue, Oct 9, 2001	4.47	4.47	4.31	4.38
1389	AMEX	EWS	Mon, Oct 8, 2001	4.40	4.45	4.25	4.33
1388	AMEX	EWS	Fri, Oct 5, 2001	4.49	4.49	4.41	4.41
1387	AMEX	EWS	Thu, Oct 4, 2001	4.44	4.49	4.42	4.49
1386	AMEX	EWS	Wed, Oct 3, 2001	4.34	4.37	4.31	4.37
1385	AMEX	EWS	Tue, Oct 2, 2001	4.36	4.42	4.31	4.38
1384	AMEX	EWS	Mon, Oct 1, 2001	4.26	4.35	4.26	4.35
1383	AMEX	EWS	Fri, Sep 28, 2001	4.20	4.25	4.12	4.16
1382	AMEX	EWS	Thu, Sep 27, 2001	4.03	4.19	4.03	4.06
1381	AMEX	EWS	Wed, Sep 26, 2001	4.07	4.19	3.93	4.15
1380	AMEX	EWS	Tue, Sep 25, 2001	4.06	4.19	4.06	4.11
1379	AMEX	EWS	Mon, Sep 24, 2001	4.13	4.20	4.03	4.08
1378	AMEX	EWS	Fri, Sep 21, 2001	3.90	4.15	3.81	3.81
1377	AMEX	EWS	Thu, Sep 20, 2001	4.28	4.29	4.20	4.29
1376	AMEX	EWS	Wed, Sep 19, 2001	4.30	4.55	4.17	4.28
1375	AMEX	EWS	Tue, Sep 18, 2001	4.32	4.62	4.25	4.35
1374	AMEX	EWS	Mon, Sep 17, 2001	4.65	4.65	4.46	4.52
1373	AMEX	EWS	Mon, Sep 10, 2001	5.00	5.12	5.00	5.02
1372	AMEX	EWS	Fri, Sep 7, 2001	5.13	5.15	5.02	5.08
1371	AMEX	EWS	Thu, Sep 6, 2001	5.26	5.30	5.13	5.19
1370	AMEX	EWS	Wed, Sep 5, 2001	5.30	5.35	5.30	5.33
1369	AMEX	EWS	Tue, Sep 4, 2001	5.33	5.34	5.24	5.30
1368	AMEX	EWS	Fri, Aug 31, 2001	5.25	5.34	5.21	5.25
1367	AMEX	EWS	Thu, Aug 30, 2001	5.25	5.29	5.13	5.13
1366	AMEX	EWS	Wed, Aug 29, 2001	5.30	5.30	5.26	5.26
1365	AMEX	EWS	Tue, Aug 28, 2001	5.31	5.34	5.30	5.31
1364	AMEX	EWS	Mon, Aug 27, 2001	5.28	5.38	5.28	5.32
1363	AMEX	EWS	Fri, Aug 24, 2001	5.28	5.36	5.28	5.33
1362	AMEX	EWS	Thu, Aug 23, 2001	5.27	5.33	5.27	5.33
1361	AMEX	EWS	Wed, Aug 22, 2001	5.33	5.36	5.28	5.30
1360	AMEX	EWS	Tue, Aug 21, 2001	5.33	5.36	5.27	5.27
1359	AMEX	EWS	Mon, Aug 20, 2001	5.20	5.29	5.20	5.22
1358	AMEX	EWS	Fri, Aug 17, 2001	5.27	5.36	5.26	5.27
1357	AMEX	EWS	Thu, Aug 16, 2001	5.34	5.34	5.27	5.28
1356	AMEX	EWS	Wed, Aug 15, 2001	5.38	5.38	5.35	5.36
1355	AMEX	EWS	Tue, Aug 14, 2001	5.31	5.37	5.31	5.35
1354	AMEX	EWS	Mon, Aug 13, 2001	5.36	5.36	5.30	5.30
1353	AMEX	EWS	Fri, Aug 10, 2001	5.32	5.35	5.29	5.29
1352	AMEX	EWS	Thu, Aug 9, 2001	5.24	5.32	5.21	5.32
1351	AMEX	EWS	Wed, Aug 8, 2001	5.32	5.37	5.25	5.25
1350	AMEX	EWS	Tue, Aug 7, 2001	5.36	5.36	5.29	5.35
1349	AMEX	EWS	Mon, Aug 6, 2001	5.32	5.35	5.29	5.29
1348	AMEX	EWS	Fri, Aug 3, 2001	5.28	5.34	5.20	5.34
1347	AMEX	EWS	Thu, Aug 2, 2001	5.33	5.37	5.25	5.29
1346	AMEX	EWS	Wed, Aug 1, 2001	5.31	5.36	5.30	5.36
1345	AMEX	EWS	Tue, Jul 31, 2001	5.24	5.31	5.24	5.26
1344	AMEX	EWS	Mon, Jul 30, 2001	5.23	5.23	5.16	5.20
1343	AMEX	EWS	Fri, Jul 27, 2001	5.13	5.13	5.12	5.12
1342	AMEX	EWS	Thu, Jul 26, 2001	5.19	5.19	5.12	5.13
1341	AMEX	EWS	Wed, Jul 25, 2001	5.00	5.15	4.92	5.15
1340	AMEX	EWS	Tue, Jul 24, 2001	4.91	4.97	4.91	4.97
1339	AMEX	EWS	Mon, Jul 23, 2001	5.01	5.01	4.92	4.92
1338	AMEX	EWS	Fri, Jul 20, 2001	5.04	5.05	4.97	4.97
1337	AMEX	EWS	Thu, Jul 19, 2001	4.95	5.01	4.93	4.96
1336	AMEX	EWS	Wed, Jul 18, 2001	5.00	5.00	4.86	4.87
1335	AMEX	EWS	Tue, Jul 17, 2001	5.01	5.08	5.01	5.01
1334	AMEX	EWS	Mon, Jul 16, 2001	5.08	5.10	5.03	5.10
1333	AMEX	EWS	Fri, Jul 13, 2001	5.13	5.14	5.09	5.14
1332	AMEX	EWS	Thu, Jul 12, 2001	5.16	5.22	5.13	5.22
1331	AMEX	EWS	Wed, Jul 11, 2001	5.13	5.15	5.07	5.08
1330	AMEX	EWS	Tue, Jul 10, 2001	5.19	5.23	5.14	5.14
1329	AMEX	EWS	Mon, Jul 9, 2001	5.08	5.17	5.08	5.17
1328	AMEX	EWS	Fri, Jul 6, 2001	5.19	5.19	5.12	5.16
1327	AMEX	EWS	Thu, Jul 5, 2001	5.30	5.30	5.26	5.26
1326	AMEX	EWS	Tue, Jul 3, 2001	5.32	5.40	5.32	5.35
1325	AMEX	EWS	Mon, Jul 2, 2001	5.36	5.36	5.34	5.35
1324	AMEX	EWS	Fri, Jun 29, 2001	5.43	5.43	5.41	5.43
1323	AMEX	EWS	Thu, Jun 28, 2001	5.36	5.42	5.35	5.42
1322	AMEX	EWS	Wed, Jun 27, 2001	5.38	5.40	5.32	5.33
1321	AMEX	EWS	Tue, Jun 26, 2001	5.38	5.40	5.38	5.38
1320	AMEX	EWS	Mon, Jun 25, 2001	5.42	5.43	5.37	5.39
1319	AMEX	EWS	Fri, Jun 22, 2001	5.48	5.48	5.45	5.45
1318	AMEX	EWS	Thu, Jun 21, 2001	5.37	5.43	5.37	5.42
1317	AMEX	EWS	Wed, Jun 20, 2001	5.38	5.42	5.37	5.38
1316	AMEX	EWS	Tue, Jun 19, 2001	5.44	5.49	5.43	5.44
1315	AMEX	EWS	Mon, Jun 18, 2001	5.49	5.50	5.40	5.42
1314	AMEX	EWS	Fri, Jun 15, 2001	5.40	5.50	5.36	5.42
1313	AMEX	EWS	Thu, Jun 14, 2001	5.32	5.38	5.32	5.32
1312	AMEX	EWS	Wed, Jun 13, 2001	5.43	5.45	5.36	5.36
1311	AMEX	EWS	Tue, Jun 12, 2001	5.41	5.42	5.32	5.42
1310	AMEX	EWS	Mon, Jun 11, 2001	5.47	5.47	5.42	5.42
1309	AMEX	EWS	Fri, Jun 8, 2001	5.46	5.50	5.46	5.50
1308	AMEX	EWS	Thu, Jun 7, 2001	5.40	5.43	5.40	5.41
1307	AMEX	EWS	Wed, Jun 6, 2001	5.40	5.41	5.38	5.39
1306	AMEX	EWS	Tue, Jun 5, 2001	5.37	5.42	5.35	5.40
1305	AMEX	EWS	Mon, Jun 4, 2001	5.36	5.37	5.33	5.34
1304	AMEX	EWS	Fri, Jun 1, 2001	5.34	5.36	5.26	5.30
1303	AMEX	EWS	Thu, May 31, 2001	5.31	5.35	5.31	5.34
1302	AMEX	EWS	Wed, May 30, 2001	5.30	5.30	5.25	5.30
1301	AMEX	EWS	Tue, May 29, 2001	5.41	5.42	5.32	5.38
1300	AMEX	EWS	Fri, May 25, 2001	5.45	5.45	5.36	5.38
1299	AMEX	EWS	Thu, May 24, 2001	5.46	5.47	5.43	5.47
1298	AMEX	EWS	Wed, May 23, 2001	5.46	5.47	5.39	5.39
1297	AMEX	EWS	Tue, May 22, 2001	5.38	5.43	5.36	5.39
1296	AMEX	EWS	Mon, May 21, 2001	5.37	5.49	5.37	5.44
1295	AMEX	EWS	Fri, May 18, 2001	5.36	5.42	5.35	5.41
1294	AMEX	EWS	Thu, May 17, 2001	5.41	5.49	5.41	5.44
1293	AMEX	EWS	Wed, May 16, 2001	5.37	5.49	5.33	5.49
1292	AMEX	EWS	Tue, May 15, 2001	5.38	5.43	5.38	5.39
1291	AMEX	EWS	Mon, May 14, 2001	5.43	5.43	5.37	5.43
1290	AMEX	EWS	Fri, May 11, 2001	5.48	5.49	5.45	5.49
1289	AMEX	EWS	Thu, May 10, 2001	5.42	5.49	5.42	5.44
1288	AMEX	EWS	Wed, May 9, 2001	5.35	5.38	5.34	5.35
1287	AMEX	EWS	Tue, May 8, 2001	5.49	5.49	5.42	5.43
1286	AMEX	EWS	Mon, May 7, 2001	5.54	5.55	5.45	5.52
1285	AMEX	EWS	Fri, May 4, 2001	5.40	5.56	5.38	5.54
1284	AMEX	EWS	Thu, May 3, 2001	5.56	5.56	5.42	5.46
1283	AMEX	EWS	Wed, May 2, 2001	5.60	5.62	5.57	5.57
1282	AMEX	EWS	Tue, May 1, 2001	5.61	5.61	5.55	5.61
1281	AMEX	EWS	Mon, Apr 30, 2001	5.60	5.61	5.51	5.51
1280	AMEX	EWS	Fri, Apr 27, 2001	5.44	5.50	5.39	5.50
1279	AMEX	EWS	Thu, Apr 26, 2001	5.36	5.40	5.32	5.40
1278	AMEX	EWS	Wed, Apr 25, 2001	5.31	5.42	5.31	5.42
1277	AMEX	EWS	Tue, Apr 24, 2001	5.40	5.49	5.38	5.40
1276	AMEX	EWS	Mon, Apr 23, 2001	5.30	5.38	5.30	5.36
1275	AMEX	EWS	Fri, Apr 20, 2001	5.44	5.44	5.27	5.34
1274	AMEX	EWS	Thu, Apr 19, 2001	5.40	5.43	5.30	5.36
1273	AMEX	EWS	Wed, Apr 18, 2001	5.15	5.45	5.15	5.40
1272	AMEX	EWS	Tue, Apr 17, 2001	5.08	5.11	5.04	5.06
1271	AMEX	EWS	Mon, Apr 16, 2001	5.20	5.23	5.10	5.10
1270	AMEX	EWS	Thu, Apr 12, 2001	5.15	5.25	5.13	5.17
1269	AMEX	EWS	Wed, Apr 11, 2001	5.25	5.33	5.24	5.24
1268	AMEX	EWS	Tue, Apr 10, 2001	5.18	5.31	5.14	5.25
1267	AMEX	EWS	Mon, Apr 9, 2001	5.01	5.16	5.01	5.10
1266	AMEX	EWS	Fri, Apr 6, 2001	5.44	5.44	5.33	5.40
1265	AMEX	EWS	Thu, Apr 5, 2001	5.40	5.60	5.31	5.59
1264	AMEX	EWS	Wed, Apr 4, 2001	5.33	5.33	5.11	5.11
1263	AMEX	EWS	Tue, Apr 3, 2001	5.33	5.33	5.02	5.04
1262	AMEX	EWS	Mon, Apr 2, 2001	5.20	5.33	5.16	5.25
1261	AMEX	EWS	Fri, Mar 30, 2001	5.31	5.44	5.29	5.40
1260	AMEX	EWS	Thu, Mar 29, 2001	5.37	5.37	5.10	5.25
1259	AMEX	EWS	Wed, Mar 28, 2001	5.40	5.40	5.25	5.25
1258	AMEX	EWS	Tue, Mar 27, 2001	5.55	5.55	5.45	5.55
1257	AMEX	EWS	Mon, Mar 26, 2001	5.53	5.64	5.53	5.55
1256	AMEX	EWS	Fri, Mar 23, 2001	5.52	5.60	5.50	5.53
1255	AMEX	EWS	Thu, Mar 22, 2001	5.49	5.50	5.10	5.30
1254	AMEX	EWS	Wed, Mar 21, 2001	5.52	5.64	5.52	5.56
1253	AMEX	EWS	Tue, Mar 20, 2001	5.54	5.73	5.54	5.54
1252	AMEX	EWS	Mon, Mar 19, 2001	5.65	5.65	5.51	5.61
1251	AMEX	EWS	Fri, Mar 16, 2001	5.81	5.81	5.69	5.70
1250	AMEX	EWS	Thu, Mar 15, 2001	5.99	5.99	5.88	5.88
1249	AMEX	EWS	Wed, Mar 14, 2001	5.93	5.94	5.70	5.71
1248	AMEX	EWS	Tue, Mar 13, 2001	5.85	6.05	5.85	6.05
1247	AMEX	EWS	Mon, Mar 12, 2001	6.05	6.10	5.90	5.90
1246	AMEX	EWS	Fri, Mar 9, 2001	6.32	6.37	6.18	6.18
1245	AMEX	EWS	Thu, Mar 8, 2001	6.37	6.37	6.31	6.34
1244	AMEX	EWS	Wed, Mar 7, 2001	6.41	6.41	6.24	6.26
1243	AMEX	EWS	Tue, Mar 6, 2001	6.31	6.47	6.31	6.36
1242	AMEX	EWS	Mon, Mar 5, 2001	6.25	6.36	6.25	6.30
1241	AMEX	EWS	Fri, Mar 2, 2001	6.31	6.35	6.27	6.31
1240	AMEX	EWS	Thu, Mar 1, 2001	6.34	6.41	6.30	6.41
1239	AMEX	EWS	Wed, Feb 28, 2001	6.47	6.47	6.34	6.47
1238	AMEX	EWS	Tue, Feb 27, 2001	6.54	6.54	6.38	6.38
1237	AMEX	EWS	Mon, Feb 26, 2001	6.48	6.59	6.46	6.51
1236	AMEX	EWS	Fri, Feb 23, 2001	6.38	6.40	6.31	6.35
1235	AMEX	EWS	Thu, Feb 22, 2001	6.48	6.48	6.37	6.38
1234	AMEX	EWS	Wed, Feb 21, 2001	6.48	6.57	6.48	6.48
1233	AMEX	EWS	Tue, Feb 20, 2001	6.56	6.66	6.50	6.50
1232	AMEX	EWS	Fri, Feb 16, 2001	6.62	6.62	6.55	6.56
1231	AMEX	EWS	Thu, Feb 15, 2001	6.60	6.68	6.60	6.62
1230	AMEX	EWS	Wed, Feb 14, 2001	6.64	6.64	6.56	6.57
1229	AMEX	EWS	Tue, Feb 13, 2001	6.74	6.74	6.64	6.64
1228	AMEX	EWS	Mon, Feb 12, 2001	6.62	6.71	6.50	6.63
1227	AMEX	EWS	Fri, Feb 9, 2001	6.59	6.60	6.49	6.50
1226	AMEX	EWS	Thu, Feb 8, 2001	6.55	6.61	6.50	6.55
1225	AMEX	EWS	Wed, Feb 7, 2001	6.42	6.43	6.37	6.38
1224	AMEX	EWS	Tue, Feb 6, 2001	6.41	6.54	6.41	6.46
1223	AMEX	EWS	Mon, Feb 5, 2001	6.60	6.60	6.43	6.52
1222	AMEX	EWS	Fri, Feb 2, 2001	6.63	6.64	6.57	6.63
1221	AMEX	EWS	Thu, Feb 1, 2001	6.69	6.69	6.62	6.63
1220	AMEX	EWS	Wed, Jan 31, 2001	6.63	6.72	6.63	6.65
1219	AMEX	EWS	Tue, Jan 30, 2001	6.42	6.58	6.42	6.56
1218	AMEX	EWS	Mon, Jan 29, 2001	6.38	6.50	6.38	6.45
1217	AMEX	EWS	Fri, Jan 26, 2001	6.44	6.44	6.25	6.38
1216	AMEX	EWS	Thu, Jan 25, 2001	6.44	6.50	6.38	6.44
1215	AMEX	EWS	Wed, Jan 24, 2001	6.44	6.50	6.31	6.50
1214	AMEX	EWS	Tue, Jan 23, 2001	6.38	6.50	6.38	6.50
1213	AMEX	EWS	Mon, Jan 22, 2001	6.50	6.50	6.38	6.50
1212	AMEX	EWS	Fri, Jan 19, 2001	6.56	6.56	6.38	6.50
1211	AMEX	EWS	Thu, Jan 18, 2001	6.44	6.50	6.38	6.50
1210	AMEX	EWS	Wed, Jan 17, 2001	6.63	6.63	6.50	6.50
1209	AMEX	EWS	Tue, Jan 16, 2001	6.50	6.63	6.50	6.56
1208	AMEX	EWS	Fri, Jan 12, 2001	6.56	6.69	6.56	6.56
1207	AMEX	EWS	Thu, Jan 11, 2001	6.63	6.69	6.56	6.69
1206	AMEX	EWS	Wed, Jan 10, 2001	6.81	6.81	6.69	6.81
1205	AMEX	EWS	Tue, Jan 9, 2001	6.69	6.88	6.69	6.88
1204	AMEX	EWS	Mon, Jan 8, 2001	6.63	6.69	6.56	6.56
1203	AMEX	EWS	Fri, Jan 5, 2001	6.75	6.81	6.63	6.63
1202	AMEX	EWS	Thu, Jan 4, 2001	6.75	6.75	6.50	6.63
1201	AMEX	EWS	Wed, Jan 3, 2001	6.31	6.81	6.31	6.81
1200	AMEX	EWS	Tue, Jan 2, 2001	6.50	6.56	6.38	6.38
1199	AMEX	EWS	Fri, Dec 29, 2000	6.56	6.63	6.50	6.50
1198	AMEX	EWS	Thu, Dec 28, 2000	6.38	6.44	6.38	6.44
1197	AMEX	EWS	Wed, Dec 27, 2000	6.38	6.44	6.31	6.31
1196	AMEX	EWS	Tue, Dec 26, 2000	6.56	6.56	6.38	6.50
1195	AMEX	EWS	Fri, Dec 22, 2000	6.56	6.69	6.50	6.63
1194	AMEX	EWS	Thu, Dec 21, 2000	6.31	6.50	6.25	6.31
1193	AMEX	EWS	Wed, Dec 20, 2000	6.63	6.63	6.44	6.44
1192	AMEX	EWS	Tue, Dec 19, 2000	6.75	6.88	6.69	6.69
1191	AMEX	EWS	Mon, Dec 18, 2000	6.69	6.88	6.69	6.88
1190	AMEX	EWS	Fri, Dec 15, 2000	6.63	6.69	6.44	6.50
1189	AMEX	EWS	Thu, Dec 14, 2000	6.75	6.81	6.69	6.69
1188	AMEX	EWS	Wed, Dec 13, 2000	6.88	7.00	6.81	6.81
1187	AMEX	EWS	Tue, Dec 12, 2000	6.81	6.94	6.81	6.81
1186	AMEX	EWS	Mon, Dec 11, 2000	6.81	7.00	6.81	7.00
1185	AMEX	EWS	Fri, Dec 8, 2000	6.69	6.75	6.63	6.75
1184	AMEX	EWS	Thu, Dec 7, 2000	6.69	6.69	6.56	6.63
1183	AMEX	EWS	Wed, Dec 6, 2000	6.81	6.88	6.63	6.63
1182	AMEX	EWS	Tue, Dec 5, 2000	6.56	6.88	6.56	6.81
1181	AMEX	EWS	Mon, Dec 4, 2000	6.56	6.63	6.44	6.63
1180	AMEX	EWS	Fri, Dec 1, 2000	6.81	6.81	6.50	6.56
1179	AMEX	EWS	Thu, Nov 30, 2000	6.56	6.56	6.31	6.56
1178	AMEX	EWS	Wed, Nov 29, 2000	6.56	6.63	6.50	6.56
1177	AMEX	EWS	Tue, Nov 28, 2000	6.69	6.69	6.50	6.50
1176	AMEX	EWS	Mon, Nov 27, 2000	6.44	6.75	6.44	6.69
1175	AMEX	EWS	Fri, Nov 24, 2000	6.56	6.63	6.56	6.63
1174	AMEX	EWS	Wed, Nov 22, 2000	6.44	6.44	6.38	6.44
1173	AMEX	EWS	Tue, Nov 21, 2000	6.63	6.63	6.50	6.50
1172	AMEX	EWS	Mon, Nov 20, 2000	6.38	6.50	6.38	6.50
1171	AMEX	EWS	Fri, Nov 17, 2000	6.56	6.63	6.50	6.63
1170	AMEX	EWS	Thu, Nov 16, 2000	6.63	6.69	6.56	6.63
1169	AMEX	EWS	Wed, Nov 15, 2000	6.69	6.69	6.56	6.63
1168	AMEX	EWS	Tue, Nov 14, 2000	6.69	6.81	6.63	6.81
1167	AMEX	EWS	Mon, Nov 13, 2000	6.63	6.69	6.44	6.50
1166	AMEX	EWS	Fri, Nov 10, 2000	7.00	7.00	6.63	6.69
1165	AMEX	EWS	Thu, Nov 9, 2000	6.94	6.94	6.88	6.88
1164	AMEX	EWS	Wed, Nov 8, 2000	7.00	7.03	6.94	6.94
1163	AMEX	EWS	Tue, Nov 7, 2000	7.00	7.06	7.00	7.06
1162	AMEX	EWS	Mon, Nov 6, 2000	7.13	7.13	7.00	7.00
1161	AMEX	EWS	Fri, Nov 3, 2000	7.06	7.13	7.06	7.06
1160	AMEX	EWS	Thu, Nov 2, 2000	7.06	7.13	7.06	7.13
1159	AMEX	EWS	Wed, Nov 1, 2000	7.00	7.13	7.00	7.06
1158	AMEX	EWS	Tue, Oct 31, 2000	6.75	7.00	6.75	6.88
1157	AMEX	EWS	Mon, Oct 30, 2000	6.63	6.75	6.63	6.75
1156	AMEX	EWS	Fri, Oct 27, 2000	6.63	6.75	6.50	6.69
1155	AMEX	EWS	Thu, Oct 26, 2000	6.56	6.56	6.50	6.56
1154	AMEX	EWS	Wed, Oct 25, 2000	6.56	6.63	6.50	6.50
1153	AMEX	EWS	Tue, Oct 24, 2000	6.50	6.56	6.44	6.50
1152	AMEX	EWS	Mon, Oct 23, 2000	6.56	6.56	6.38	6.44
1151	AMEX	EWS	Fri, Oct 20, 2000	6.63	6.63	6.56	6.56
1150	AMEX	EWS	Thu, Oct 19, 2000	6.44	6.63	6.38	6.63
1149	AMEX	EWS	Wed, Oct 18, 2000	5.94	6.25	5.94	6.13
1148	AMEX	EWS	Tue, Oct 17, 2000	6.31	6.31	6.00	6.00
1147	AMEX	EWS	Mon, Oct 16, 2000	6.38	6.38	6.31	6.31
1146	AMEX	EWS	Fri, Oct 13, 2000	6.13	6.38	6.13	6.31
1145	AMEX	EWS	Thu, Oct 12, 2000	6.38	6.38	6.13	6.19
1144	AMEX	EWS	Wed, Oct 11, 2000	6.38	6.38	6.25	6.31
1143	AMEX	EWS	Tue, Oct 10, 2000	6.44	6.50	6.38	6.50
1142	AMEX	EWS	Mon, Oct 9, 2000	6.50	6.50	6.31	6.38
1141	AMEX	EWS	Fri, Oct 6, 2000	6.75	6.75	6.50	6.50
1140	AMEX	EWS	Thu, Oct 5, 2000	6.81	6.94	6.75	6.75
1139	AMEX	EWS	Wed, Oct 4, 2000	6.75	6.75	6.63	6.69
1138	AMEX	EWS	Tue, Oct 3, 2000	6.75	6.75	6.69	6.75
1137	AMEX	EWS	Mon, Oct 2, 2000	6.75	6.75	6.56	6.69
1136	AMEX	EWS	Fri, Sep 29, 2000	6.81	6.94	6.75	6.88
1135	AMEX	EWS	Thu, Sep 28, 2000	6.69	6.88	6.69	6.88
1134	AMEX	EWS	Wed, Sep 27, 2000	6.75	6.75	6.69	6.69
1133	AMEX	EWS	Tue, Sep 26, 2000	6.75	6.88	6.75	6.81
1132	AMEX	EWS	Mon, Sep 25, 2000	6.88	6.88	6.75	6.81
1131	AMEX	EWS	Fri, Sep 22, 2000	6.63	6.75	6.50	6.75
1130	AMEX	EWS	Thu, Sep 21, 2000	6.81	6.88	6.75	6.75
1129	AMEX	EWS	Wed, Sep 20, 2000	6.94	6.94	6.81	6.81
1128	AMEX	EWS	Tue, Sep 19, 2000	6.88	7.06	6.81	7.00
1127	AMEX	EWS	Mon, Sep 18, 2000	6.94	6.94	6.75	6.75
1126	AMEX	EWS	Fri, Sep 15, 2000	7.00	7.06	7.00	7.00
1125	AMEX	EWS	Thu, Sep 14, 2000	7.19	7.19	7.00	7.00
1124	AMEX	EWS	Wed, Sep 13, 2000	7.13	7.19	7.06	7.13
1123	AMEX	EWS	Tue, Sep 12, 2000	7.31	7.31	7.13	7.13
1122	AMEX	EWS	Mon, Sep 11, 2000	7.38	7.44	7.31	7.31
1121	AMEX	EWS	Fri, Sep 8, 2000	7.44	7.50	7.38	7.38
1120	AMEX	EWS	Thu, Sep 7, 2000	7.44	7.56	7.44	7.50
1119	AMEX	EWS	Wed, Sep 6, 2000	7.50	7.56	7.44	7.44
1118	AMEX	EWS	Tue, Sep 5, 2000	7.56	7.69	7.50	7.56
1117	AMEX	EWS	Fri, Sep 1, 2000	7.56	7.63	7.56	7.56
1116	AMEX	EWS	Thu, Aug 31, 2000	7.69	7.75	7.56	7.69
1115	AMEX	EWS	Wed, Aug 30, 2000	7.63	7.75	7.56	7.69
1114	AMEX	EWS	Tue, Aug 29, 2000	7.69	7.69	7.63	7.63
1113	AMEX	EWS	Mon, Aug 28, 2000	7.75	7.81	7.63	7.69
1112	AMEX	EWS	Fri, Aug 25, 2000	7.81	7.81	7.69	7.69
1111	AMEX	EWS	Thu, Aug 24, 2000	8.00	8.06	7.75	7.81
1110	AMEX	EWS	Wed, Aug 23, 2000	8.06	8.13	8.00	8.13
1109	AMEX	EWS	Tue, Aug 22, 2000	8.06	8.19	8.06	8.13
1108	AMEX	EWS	Mon, Aug 21, 2000	8.13	8.31	8.06	8.13
1107	AMEX	EWS	Fri, Aug 18, 2000	8.06	8.19	8.00	8.00
1106	AMEX	EWS	Thu, Aug 17, 2000	7.94	8.19	7.94	8.19
1105	AMEX	EWS	Wed, Aug 16, 2000	8.00	8.19	7.88	7.94
1104	AMEX	EWS	Tue, Aug 15, 2000	7.81	8.00	7.75	7.94
1103	AMEX	EWS	Mon, Aug 14, 2000	7.75	7.88	7.75	7.88
1102	AMEX	EWS	Fri, Aug 11, 2000	7.63	7.75	7.63	7.75
1101	AMEX	EWS	Thu, Aug 10, 2000	7.56	7.69	7.56	7.56
1100	AMEX	EWS	Wed, Aug 9, 2000	7.50	7.63	7.44	7.44
1099	AMEX	EWS	Tue, Aug 8, 2000	7.63	7.63	7.44	7.44
1098	AMEX	EWS	Mon, Aug 7, 2000	7.56	7.63	7.50	7.56
1097	AMEX	EWS	Fri, Aug 4, 2000	7.44	7.50	7.38	7.44
1096	AMEX	EWS	Thu, Aug 3, 2000	7.38	7.50	7.38	7.50
1095	AMEX	EWS	Wed, Aug 2, 2000	7.44	7.56	7.38	7.50
1094	AMEX	EWS	Tue, Aug 1, 2000	7.44	7.50	7.44	7.44
1093	AMEX	EWS	Mon, Jul 31, 2000	7.38	7.50	7.31	7.44
1092	AMEX	EWS	Fri, Jul 28, 2000	7.31	7.38	7.19	7.25
1091	AMEX	EWS	Thu, Jul 27, 2000	7.50	7.50	7.38	7.44
1090	AMEX	EWS	Wed, Jul 26, 2000	7.56	7.56	7.44	7.44
1089	AMEX	EWS	Tue, Jul 25, 2000	7.69	7.69	7.56	7.56
1088	AMEX	EWS	Mon, Jul 24, 2000	7.63	7.63	7.50	7.56
1087	AMEX	EWS	Fri, Jul 21, 2000	7.69	7.75	7.63	7.63
1086	AMEX	EWS	Thu, Jul 20, 2000	7.75	7.81	7.69	7.75
1085	AMEX	EWS	Wed, Jul 19, 2000	7.69	7.81	7.63	7.75
1084	AMEX	EWS	Tue, Jul 18, 2000	7.63	7.69	7.50	7.50
1083	AMEX	EWS	Mon, Jul 17, 2000	7.63	7.69	7.56	7.63
1082	AMEX	EWS	Fri, Jul 14, 2000	7.56	7.63	7.50	7.50
1081	AMEX	EWS	Thu, Jul 13, 2000	7.69	7.69	7.56	7.63
1080	AMEX	EWS	Wed, Jul 12, 2000	7.69	7.75	7.63	7.75
1079	AMEX	EWS	Tue, Jul 11, 2000	7.69	7.75	7.63	7.69
1078	AMEX	EWS	Mon, Jul 10, 2000	7.81	7.81	7.56	7.69
1077	AMEX	EWS	Fri, Jul 7, 2000	7.56	7.88	7.50	7.75
1076	AMEX	EWS	Thu, Jul 6, 2000	7.44	7.50	7.38	7.44
1075	AMEX	EWS	Wed, Jul 5, 2000	7.63	7.63	7.44	7.44
1074	AMEX	EWS	Mon, Jul 3, 2000	7.50	7.56	7.44	7.56
1073	AMEX	EWS	Fri, Jun 30, 2000	7.44	7.44	7.31	7.44
1072	AMEX	EWS	Thu, Jun 29, 2000	7.44	7.44	7.31	7.44
1071	AMEX	EWS	Wed, Jun 28, 2000	7.44	7.63	7.44	7.50
1070	AMEX	EWS	Tue, Jun 27, 2000	7.38	7.56	7.38	7.56
1069	AMEX	EWS	Mon, Jun 26, 2000	7.31	7.44	7.31	7.44
1068	AMEX	EWS	Fri, Jun 23, 2000	7.31	7.44	7.25	7.31
1067	AMEX	EWS	Thu, Jun 22, 2000	7.31	7.31	7.25	7.25
1066	AMEX	EWS	Wed, Jun 21, 2000	7.13	7.25	7.13	7.25
1065	AMEX	EWS	Tue, Jun 20, 2000	7.25	7.31	7.13	7.13
1064	AMEX	EWS	Mon, Jun 19, 2000	7.31	7.31	7.13	7.25
1063	AMEX	EWS	Fri, Jun 16, 2000	7.50	7.50	7.25	7.38
1062	AMEX	EWS	Thu, Jun 15, 2000	7.50	7.63	7.44	7.50
1061	AMEX	EWS	Wed, Jun 14, 2000	7.44	7.44	7.31	7.44
1060	AMEX	EWS	Tue, Jun 13, 2000	7.44	7.44	7.19	7.31
1059	AMEX	EWS	Mon, Jun 12, 2000	7.44	7.56	7.38	7.38
1058	AMEX	EWS	Fri, Jun 9, 2000	7.50	7.63	7.44	7.50
1057	AMEX	EWS	Thu, Jun 8, 2000	7.44	7.69	7.44	7.56
1056	AMEX	EWS	Wed, Jun 7, 2000	7.50	7.63	7.38	7.50
1055	AMEX	EWS	Tue, Jun 6, 2000	7.38	7.44	7.25	7.38
1054	AMEX	EWS	Mon, Jun 5, 2000	7.31	7.38	7.19	7.31
1053	AMEX	EWS	Fri, Jun 2, 2000	7.25	7.31	7.06	7.25
1052	AMEX	EWS	Thu, Jun 1, 2000	6.75	7.00	6.63	7.00
1051	AMEX	EWS	Wed, May 31, 2000	6.50	6.69	6.50	6.63
1050	AMEX	EWS	Tue, May 30, 2000	6.50	6.69	6.50	6.63
1049	AMEX	EWS	Fri, May 26, 2000	6.44	6.63	6.44	6.44
1048	AMEX	EWS	Thu, May 25, 2000	6.44	6.69	6.44	6.50
1047	AMEX	EWS	Wed, May 24, 2000	6.50	6.63	6.50	6.56
1046	AMEX	EWS	Tue, May 23, 2000	6.56	6.69	6.38	6.50
1045	AMEX	EWS	Mon, May 22, 2000	6.69	6.88	6.44	6.63
1044	AMEX	EWS	Fri, May 19, 2000	6.81	7.00	6.69	6.88
1043	AMEX	EWS	Thu, May 18, 2000	7.19	7.19	6.88	6.88
1042	AMEX	EWS	Wed, May 17, 2000	6.94	7.25	6.94	7.00
1041	AMEX	EWS	Tue, May 16, 2000	7.19	7.31	7.13	7.25
1040	AMEX	EWS	Mon, May 15, 2000	7.19	7.19	7.00	7.06
1039	AMEX	EWS	Fri, May 12, 2000	7.19	7.31	7.13	7.19
1038	AMEX	EWS	Thu, May 11, 2000	7.19	7.19	7.06	7.06
1037	AMEX	EWS	Wed, May 10, 2000	7.13	7.31	7.06	7.13
1036	AMEX	EWS	Tue, May 9, 2000	7.31	7.31	7.13	7.13
1035	AMEX	EWS	Mon, May 8, 2000	7.25	7.31	7.13	7.25
1034	AMEX	EWS	Fri, May 5, 2000	7.31	7.50	7.25	7.38
1033	AMEX	EWS	Thu, May 4, 2000	7.31	7.38	7.31	7.31
1032	AMEX	EWS	Wed, May 3, 2000	7.44	7.44	7.25	7.25
1031	AMEX	EWS	Tue, May 2, 2000	7.50	7.63	7.50	7.56
1030	AMEX	EWS	Mon, May 1, 2000	7.50	7.75	7.50	7.56
1029	AMEX	EWS	Fri, Apr 28, 2000	7.50	7.63	7.50	7.50
1028	AMEX	EWS	Thu, Apr 27, 2000	7.31	7.50	7.25	7.44
1027	AMEX	EWS	Wed, Apr 26, 2000	7.50	7.50	7.38	7.38
1026	AMEX	EWS	Tue, Apr 25, 2000	7.31	7.44	7.25	7.44
1025	AMEX	EWS	Mon, Apr 24, 2000	7.31	7.31	7.13	7.25
1024	AMEX	EWS	Thu, Apr 20, 2000	7.38	7.44	7.31	7.38
1023	AMEX	EWS	Wed, Apr 19, 2000	7.31	7.38	7.25	7.25
1022	AMEX	EWS	Tue, Apr 18, 2000	7.06	7.31	7.06	7.31
1021	AMEX	EWS	Mon, Apr 17, 2000	6.88	7.13	6.75	7.13
1020	AMEX	EWS	Fri, Apr 14, 2000	7.44	7.50	6.75	6.75
1019	AMEX	EWS	Thu, Apr 13, 2000	7.38	7.44	7.31	7.38
1018	AMEX	EWS	Wed, Apr 12, 2000	7.31	7.31	7.25	7.25
1017	AMEX	EWS	Tue, Apr 11, 2000	7.31	7.31	7.19	7.25
1016	AMEX	EWS	Mon, Apr 10, 2000	7.38	7.44	7.25	7.25
1015	AMEX	EWS	Fri, Apr 7, 2000	7.38	7.50	7.38	7.50
1014	AMEX	EWS	Thu, Apr 6, 2000	7.25	7.38	7.25	7.38
1013	AMEX	EWS	Wed, Apr 5, 2000	7.06	7.25	7.06	7.06
1012	AMEX	EWS	Tue, Apr 4, 2000	7.06	7.13	6.81	7.06
1011	AMEX	EWS	Mon, Apr 3, 2000	7.13	7.25	7.00	7.00
1010	AMEX	EWS	Fri, Mar 31, 2000	7.38	7.44	7.25	7.38
1009	AMEX	EWS	Thu, Mar 30, 2000	7.56	7.56	7.25	7.44
1008	AMEX	EWS	Wed, Mar 29, 2000	7.81	7.88	7.69	7.75
1007	AMEX	EWS	Tue, Mar 28, 2000	7.81	7.94	7.75	7.75
1006	AMEX	EWS	Mon, Mar 27, 2000	7.81	7.81	7.69	7.75
1005	AMEX	EWS	Fri, Mar 24, 2000	7.63	7.69	7.50	7.50
1004	AMEX	EWS	Thu, Mar 23, 2000	7.44	7.69	7.38	7.50
1003	AMEX	EWS	Wed, Mar 22, 2000	7.38	7.50	7.38	7.38
1002	AMEX	EWS	Tue, Mar 21, 2000	7.25	7.38	7.19	7.38
1001	AMEX	EWS	Mon, Mar 20, 2000	7.19	7.38	7.13	7.19
1000	AMEX	EWS	Fri, Mar 17, 2000	7.19	7.31	7.13	7.19
999	AMEX	EWS	Thu, Mar 16, 2000	6.94	7.13	6.88	6.94
998	AMEX	EWS	Wed, Mar 15, 2000	6.88	7.00	6.81	7.00
997	AMEX	EWS	Tue, Mar 14, 2000	7.00	7.13	6.94	7.13
996	AMEX	EWS	Mon, Mar 13, 2000	6.88	6.94	6.75	6.75
995	AMEX	EWS	Fri, Mar 10, 2000	7.31	7.31	7.13	7.19
994	AMEX	EWS	Thu, Mar 9, 2000	7.06	7.25	7.00	7.19
993	AMEX	EWS	Wed, Mar 8, 2000	7.06	7.25	7.00	7.06
992	AMEX	EWS	Tue, Mar 7, 2000	7.13	7.25	6.75	6.94
991	AMEX	EWS	Mon, Mar 6, 2000	7.13	7.31	7.13	7.19
990	AMEX	EWS	Fri, Mar 3, 2000	7.13	7.38	7.13	7.25
989	AMEX	EWS	Thu, Mar 2, 2000	7.25	7.25	7.19	7.19
988	AMEX	EWS	Wed, Mar 1, 2000	7.31	7.31	7.13	7.31
987	AMEX	EWS	Tue, Feb 29, 2000	7.31	7.31	7.19	7.19
986	AMEX	EWS	Mon, Feb 28, 2000	7.25	7.31	7.13	7.31
985	AMEX	EWS	Fri, Feb 25, 2000	7.44	7.44	7.25	7.25
984	AMEX	EWS	Thu, Feb 24, 2000	7.44	7.44	7.06	7.25
983	AMEX	EWS	Wed, Feb 23, 2000	7.44	7.50	7.31	7.50
982	AMEX	EWS	Tue, Feb 22, 2000	7.50	7.50	7.19	7.25
981	AMEX	EWS	Fri, Feb 18, 2000	7.69	7.69	7.25	7.31
980	AMEX	EWS	Thu, Feb 17, 2000	7.81	7.94	7.63	7.63
979	AMEX	EWS	Wed, Feb 16, 2000	7.81	7.88	7.69	7.81
978	AMEX	EWS	Tue, Feb 15, 2000	7.94	8.00	7.63	7.81
977	AMEX	EWS	Mon, Feb 14, 2000	8.06	8.06	7.88	7.94
976	AMEX	EWS	Fri, Feb 11, 2000	8.00	8.06	7.88	7.88
975	AMEX	EWS	Thu, Feb 10, 2000	7.94	8.13	7.88	8.06
974	AMEX	EWS	Wed, Feb 9, 2000	8.13	8.13	7.88	8.00
973	AMEX	EWS	Tue, Feb 8, 2000	8.31	8.38	8.13	8.19
972	AMEX	EWS	Mon, Feb 7, 2000	8.31	8.38	8.19	8.25
971	AMEX	EWS	Fri, Feb 4, 2000	8.38	8.44	8.19	8.25
970	AMEX	EWS	Thu, Feb 3, 2000	8.38	8.38	8.25	8.38
969	AMEX	EWS	Wed, Feb 2, 2000	8.25	8.31	8.13	8.31
968	AMEX	EWS	Tue, Feb 1, 2000	8.06	8.19	8.00	8.13
967	AMEX	EWS	Mon, Jan 31, 2000	8.19	8.19	7.75	8.06
966	AMEX	EWS	Fri, Jan 28, 2000	8.31	8.31	8.19	8.25
965	AMEX	EWS	Thu, Jan 27, 2000	8.56	8.69	8.25	8.25
964	AMEX	EWS	Wed, Jan 26, 2000	8.38	8.44	8.31	8.31
963	AMEX	EWS	Tue, Jan 25, 2000	8.38	8.38	8.19	8.25
962	AMEX	EWS	Mon, Jan 24, 2000	8.38	8.50	8.25	8.38
961	AMEX	EWS	Fri, Jan 21, 2000	8.50	8.63	8.44	8.56
960	AMEX	EWS	Thu, Jan 20, 2000	8.69	8.69	8.50	8.50
959	AMEX	EWS	Wed, Jan 19, 2000	8.50	8.63	8.38	8.44
958	AMEX	EWS	Tue, Jan 18, 2000	8.75	8.81	8.44	8.63
957	AMEX	EWS	Fri, Jan 14, 2000	9.06	9.13	8.94	9.06
956	AMEX	EWS	Thu, Jan 13, 2000	9.00	9.25	8.94	9.00
955	AMEX	EWS	Wed, Jan 12, 2000	9.00	9.19	8.94	9.00
954	AMEX	EWS	Tue, Jan 11, 2000	9.13	9.19	8.88	8.88
953	AMEX	EWS	Mon, Jan 10, 2000	9.31	9.44	9.13	9.25
952	AMEX	EWS	Fri, Jan 7, 2000	9.13	9.44	9.06	9.31
951	AMEX	EWS	Thu, Jan 6, 2000	8.88	9.00	8.81	8.81
950	AMEX	EWS	Wed, Jan 5, 2000	8.88	9.19	8.81	9.13
949	AMEX	EWS	Tue, Jan 4, 2000	9.31	9.50	9.19	9.19
948	AMEX	EWS	Mon, Jan 3, 2000	9.44	9.63	9.31	9.31
947	AMEX	EWS	Fri, Dec 31, 1999	9.31	9.31	9.19	9.19
946	AMEX	EWS	Thu, Dec 30, 1999	9.44	9.44	9.25	9.25
945	AMEX	EWS	Wed, Dec 29, 1999	9.25	9.38	9.19	9.38
944	AMEX	EWS	Tue, Dec 28, 1999	9.25	9.25	9.06	9.19
943	AMEX	EWS	Mon, Dec 27, 1999	9.31	9.38	9.06	9.13
942	AMEX	EWS	Thu, Dec 23, 1999	9.06	9.25	9.06	9.19
941	AMEX	EWS	Wed, Dec 22, 1999	9.00	9.13	8.88	9.00
940	AMEX	EWS	Tue, Dec 21, 1999	9.00	9.06	8.56	9.06
939	AMEX	EWS	Mon, Dec 20, 1999	9.00	9.06	8.94	9.00
938	AMEX	EWS	Fri, Dec 17, 1999	9.00	9.00	8.88	8.94
937	AMEX	EWS	Thu, Dec 16, 1999	8.88	8.88	8.69	8.69
936	AMEX	EWS	Wed, Dec 15, 1999	8.88	8.88	8.69	8.75
935	AMEX	EWS	Tue, Dec 14, 1999	9.00	9.06	8.81	8.81
934	AMEX	EWS	Mon, Dec 13, 1999	9.06	9.13	8.94	9.06
933	AMEX	EWS	Fri, Dec 10, 1999	9.13	9.13	8.94	9.13
932	AMEX	EWS	Thu, Dec 9, 1999	9.00	9.00	8.94	8.94
931	AMEX	EWS	Wed, Dec 8, 1999	8.88	9.06	8.81	9.00
930	AMEX	EWS	Tue, Dec 7, 1999	8.69	8.88	8.63	8.88
929	AMEX	EWS	Mon, Dec 6, 1999	8.50	8.56	8.38	8.50
928	AMEX	EWS	Fri, Dec 3, 1999	8.63	8.63	8.38	8.50
927	AMEX	EWS	Thu, Dec 2, 1999	8.44	8.50	8.44	8.44
926	AMEX	EWS	Wed, Dec 1, 1999	8.38	8.44	8.31	8.38
925	AMEX	EWS	Tue, Nov 30, 1999	8.50	8.50	8.38	8.38
924	AMEX	EWS	Mon, Nov 29, 1999	8.50	8.50	8.38	8.50
923	AMEX	EWS	Fri, Nov 26, 1999	8.44	8.50	8.38	8.50
922	AMEX	EWS	Wed, Nov 24, 1999	8.38	8.38	8.31	8.31
921	AMEX	EWS	Tue, Nov 23, 1999	8.44	8.50	8.38	8.38
920	AMEX	EWS	Mon, Nov 22, 1999	8.50	8.56	8.38	8.50
919	AMEX	EWS	Fri, Nov 19, 1999	8.63	8.63	8.38	8.38
918	AMEX	EWS	Thu, Nov 18, 1999	8.50	8.63	8.44	8.56
917	AMEX	EWS	Wed, Nov 17, 1999	8.50	8.63	8.44	8.50
916	AMEX	EWS	Tue, Nov 16, 1999	8.38	8.63	8.38	8.50
915	AMEX	EWS	Mon, Nov 15, 1999	8.38	8.56	8.38	8.50
914	AMEX	EWS	Fri, Nov 12, 1999	8.31	8.38	8.25	8.38
913	AMEX	EWS	Thu, Nov 11, 1999	8.31	8.50	8.25	8.31
912	AMEX	EWS	Wed, Nov 10, 1999	8.25	8.38	8.25	8.25
911	AMEX	EWS	Tue, Nov 9, 1999	8.31	8.38	8.19	8.25
910	AMEX	EWS	Mon, Nov 8, 1999	8.13	8.31	8.13	8.31
909	AMEX	EWS	Fri, Nov 5, 1999	8.25	8.31	8.13	8.19
908	AMEX	EWS	Thu, Nov 4, 1999	8.25	8.38	8.13	8.25
907	AMEX	EWS	Wed, Nov 3, 1999	8.25	8.31	8.13	8.19
906	AMEX	EWS	Tue, Nov 2, 1999	8.06	8.25	8.06	8.13
905	AMEX	EWS	Mon, Nov 1, 1999	8.19	8.19	8.06	8.06
904	AMEX	EWS	Fri, Oct 29, 1999	8.06	8.25	8.00	8.13
903	AMEX	EWS	Thu, Oct 28, 1999	7.81	8.00	7.81	7.94
902	AMEX	EWS	Wed, Oct 27, 1999	7.75	7.81	7.63	7.81
901	AMEX	EWS	Tue, Oct 26, 1999	7.94	7.94	7.75	7.75
900	AMEX	EWS	Mon, Oct 25, 1999	7.94	7.94	7.81	7.94
899	AMEX	EWS	Fri, Oct 22, 1999	7.88	7.94	7.81	7.94
898	AMEX	EWS	Thu, Oct 21, 1999	7.94	8.00	7.75	7.81
897	AMEX	EWS	Wed, Oct 20, 1999	7.81	7.88	7.75	7.88
896	AMEX	EWS	Tue, Oct 19, 1999	7.81	7.94	7.69	7.94
895	AMEX	EWS	Mon, Oct 18, 1999	7.75	7.81	7.63	7.81
894	AMEX	EWS	Fri, Oct 15, 1999	7.81	7.94	7.75	7.94
893	AMEX	EWS	Thu, Oct 14, 1999	8.06	8.19	8.06	8.13
892	AMEX	EWS	Wed, Oct 13, 1999	8.13	8.13	7.88	8.00
891	AMEX	EWS	Tue, Oct 12, 1999	8.19	8.25	8.13	8.13
890	AMEX	EWS	Mon, Oct 11, 1999	8.25	8.25	8.06	8.19
889	AMEX	EWS	Fri, Oct 8, 1999	8.19	8.19	8.00	8.06
888	AMEX	EWS	Thu, Oct 7, 1999	8.25	8.25	8.06	8.06
887	AMEX	EWS	Wed, Oct 6, 1999	8.00	8.13	8.00	8.13
886	AMEX	EWS	Tue, Oct 5, 1999	7.88	7.94	7.81	7.88
885	AMEX	EWS	Mon, Oct 4, 1999	7.88	7.88	7.75	7.88
884	AMEX	EWS	Fri, Oct 1, 1999	7.75	7.75	7.69	7.75
883	AMEX	EWS	Thu, Sep 30, 1999	7.50	7.75	7.50	7.63
882	AMEX	EWS	Wed, Sep 29, 1999	7.44	7.44	7.31	7.44
881	AMEX	EWS	Tue, Sep 28, 1999	7.56	7.56	7.31	7.44
880	AMEX	EWS	Mon, Sep 27, 1999	7.38	7.50	7.31	7.50
879	AMEX	EWS	Fri, Sep 24, 1999	7.25	7.38	7.19	7.38
878	AMEX	EWS	Thu, Sep 23, 1999	7.63	7.63	7.31	7.31
877	AMEX	EWS	Wed, Sep 22, 1999	7.50	7.69	7.50	7.63
876	AMEX	EWS	Tue, Sep 21, 1999	7.94	7.94	7.56	7.63
875	AMEX	EWS	Mon, Sep 20, 1999	7.94	8.13	7.88	8.00
874	AMEX	EWS	Fri, Sep 17, 1999	8.00	8.06	7.94	8.06
873	AMEX	EWS	Thu, Sep 16, 1999	7.88	7.88	7.69	7.81
872	AMEX	EWS	Wed, Sep 15, 1999	8.00	8.06	7.94	8.00
871	AMEX	EWS	Tue, Sep 14, 1999	8.13	8.13	8.00	8.06
870	AMEX	EWS	Mon, Sep 13, 1999	8.19	8.19	8.06	8.06
869	AMEX	EWS	Fri, Sep 10, 1999	8.00	8.13	8.00	8.06
868	AMEX	EWS	Thu, Sep 9, 1999	7.88	8.00	7.88	8.00
867	AMEX	EWS	Wed, Sep 8, 1999	7.81	7.94	7.69	7.75
866	AMEX	EWS	Tue, Sep 7, 1999	8.00	8.13	7.88	8.00
865	AMEX	EWS	Fri, Sep 3, 1999	8.06	8.13	8.00	8.13
864	AMEX	EWS	Thu, Sep 2, 1999	7.94	8.13	7.88	8.13
863	AMEX	EWS	Wed, Sep 1, 1999	8.00	8.19	8.00	8.13
862	AMEX	EWS	Tue, Aug 31, 1999	8.06	8.13	8.00	8.00
861	AMEX	EWS	Mon, Aug 30, 1999	8.19	8.19	8.06	8.13
860	AMEX	EWS	Fri, Aug 27, 1999	8.06	8.13	8.06	8.13
859	AMEX	EWS	Thu, Aug 26, 1999	8.06	8.19	8.06	8.19
858	AMEX	EWS	Wed, Aug 25, 1999	8.19	8.25	8.06	8.06
857	AMEX	EWS	Tue, Aug 24, 1999	8.25	8.25	8.06	8.19
856	AMEX	EWS	Mon, Aug 23, 1999	8.25	8.31	8.19	8.31
855	AMEX	EWS	Fri, Aug 20, 1999	8.00	8.25	7.94	8.19
854	AMEX	EWS	Thu, Aug 19, 1999	7.88	7.94	7.81	7.88
853	AMEX	EWS	Wed, Aug 18, 1999	7.75	7.81	7.69	7.75
852	AMEX	EWS	Tue, Aug 17, 1999	7.63	7.69	7.56	7.69
851	AMEX	EWS	Mon, Aug 16, 1999	7.75	7.81	7.69	7.75
850	AMEX	EWS	Fri, Aug 13, 1999	7.69	7.75	7.56	7.75
849	AMEX	EWS	Thu, Aug 12, 1999	7.81	7.81	7.63	7.63
848	AMEX	EWS	Wed, Aug 11, 1999	7.69	7.81	7.63	7.81
847	AMEX	EWS	Tue, Aug 10, 1999	7.81	7.88	7.44	7.75
846	AMEX	EWS	Mon, Aug 9, 1999	7.81	8.06	7.81	7.81
845	AMEX	EWS	Fri, Aug 6, 1999	8.00	8.06	7.69	7.75
844	AMEX	EWS	Thu, Aug 5, 1999	8.13	8.25	7.94	8.00
843	AMEX	EWS	Wed, Aug 4, 1999	8.13	8.31	8.13	8.13
842	AMEX	EWS	Tue, Aug 3, 1999	8.13	8.19	8.06	8.06
841	AMEX	EWS	Mon, Aug 2, 1999	8.19	8.19	8.06	8.13
840	AMEX	EWS	Fri, Jul 30, 1999	8.06	8.31	8.06	8.06
839	AMEX	EWS	Thu, Jul 29, 1999	8.13	8.25	7.94	8.00
838	AMEX	EWS	Wed, Jul 28, 1999	8.00	8.19	7.94	8.13
837	AMEX	EWS	Tue, Jul 27, 1999	7.81	7.81	7.63	7.81
836	AMEX	EWS	Mon, Jul 26, 1999	7.38	7.44	7.25	7.44
835	AMEX	EWS	Fri, Jul 23, 1999	7.50	7.50	7.38	7.38
834	AMEX	EWS	Thu, Jul 22, 1999	7.75	7.81	7.63	7.69
833	AMEX	EWS	Wed, Jul 21, 1999	7.94	7.94	7.81	7.88
832	AMEX	EWS	Tue, Jul 20, 1999	8.19	8.19	7.94	8.00
831	AMEX	EWS	Mon, Jul 19, 1999	8.13	8.13	8.00	8.06
830	AMEX	EWS	Fri, Jul 16, 1999	8.19	8.19	8.06	8.06
829	AMEX	EWS	Thu, Jul 15, 1999	8.19	8.25	8.13	8.19
828	AMEX	EWS	Wed, Jul 14, 1999	8.19	8.25	8.13	8.19
827	AMEX	EWS	Tue, Jul 13, 1999	8.31	8.31	8.19	8.25
826	AMEX	EWS	Mon, Jul 12, 1999	8.31	8.44	8.25	8.31
825	AMEX	EWS	Fri, Jul 9, 1999	8.31	8.31	8.19	8.19
824	AMEX	EWS	Thu, Jul 8, 1999	8.25	8.31	8.19	8.25
823	AMEX	EWS	Wed, Jul 7, 1999	8.38	8.44	8.19	8.25
822	AMEX	EWS	Tue, Jul 6, 1999	8.63	8.63	8.38	8.44
821	AMEX	EWS	Fri, Jul 2, 1999	8.69	8.69	8.56	8.63
820	AMEX	EWS	Thu, Jul 1, 1999	8.69	8.69	8.50	8.69
819	AMEX	EWS	Wed, Jun 30, 1999	8.44	8.63	8.31	8.63
818	AMEX	EWS	Tue, Jun 29, 1999	8.44	8.50	8.38	8.44
817	AMEX	EWS	Mon, Jun 28, 1999	8.50	8.50	8.31	8.38
816	AMEX	EWS	Fri, Jun 25, 1999	8.63	8.63	8.44	8.50
815	AMEX	EWS	Thu, Jun 24, 1999	8.50	8.63	8.31	8.44
814	AMEX	EWS	Wed, Jun 23, 1999	8.44	8.50	8.25	8.44
813	AMEX	EWS	Tue, Jun 22, 1999	8.19	8.25	8.13	8.19
812	AMEX	EWS	Mon, Jun 21, 1999	8.19	8.25	8.06	8.19
811	AMEX	EWS	Fri, Jun 18, 1999	7.94	8.00	7.94	7.94
810	AMEX	EWS	Thu, Jun 17, 1999	8.06	8.13	7.88	7.94
809	AMEX	EWS	Wed, Jun 16, 1999	7.75	8.06	7.75	8.00
808	AMEX	EWS	Tue, Jun 15, 1999	7.94	7.94	7.75	7.81
807	AMEX	EWS	Mon, Jun 14, 1999	8.00	8.00	7.88	7.94
806	AMEX	EWS	Fri, Jun 11, 1999	8.00	8.00	7.88	8.00
805	AMEX	EWS	Thu, Jun 10, 1999	7.94	7.94	7.81	7.94
804	AMEX	EWS	Wed, Jun 9, 1999	7.94	7.94	7.75	7.75
803	AMEX	EWS	Tue, Jun 8, 1999	7.94	7.94	7.69	7.81
802	AMEX	EWS	Mon, Jun 7, 1999	7.75	7.75	7.56	7.75
801	AMEX	EWS	Fri, Jun 4, 1999	7.63	7.63	7.38	7.50
800	AMEX	EWS	Thu, Jun 3, 1999	7.75	7.75	7.50	7.69
799	AMEX	EWS	Wed, Jun 2, 1999	7.31	7.50	7.31	7.44
798	AMEX	EWS	Tue, Jun 1, 1999	7.50	7.50	7.25	7.38
797	AMEX	EWS	Fri, May 28, 1999	7.19	7.50	7.19	7.44
796	AMEX	EWS	Thu, May 27, 1999	7.31	7.38	7.13	7.25
795	AMEX	EWS	Wed, May 26, 1999	7.25	7.38	7.19	7.31
794	AMEX	EWS	Tue, May 25, 1999	7.19	7.38	7.19	7.19
793	AMEX	EWS	Mon, May 24, 1999	7.38	7.50	7.25	7.25
792	AMEX	EWS	Fri, May 21, 1999	7.75	7.75	7.31	7.44
791	AMEX	EWS	Thu, May 20, 1999	7.38	7.63	7.38	7.63
790	AMEX	EWS	Wed, May 19, 1999	7.50	7.63	7.38	7.44
789	AMEX	EWS	Tue, May 18, 1999	7.81	7.81	7.44	7.63
788	AMEX	EWS	Mon, May 17, 1999	7.56	7.69	7.50	7.63
787	AMEX	EWS	Fri, May 14, 1999	7.75	7.75	7.38	7.38
786	AMEX	EWS	Thu, May 13, 1999	7.94	8.00	7.75	7.75
785	AMEX	EWS	Wed, May 12, 1999	8.00	8.00	7.75	7.94
784	AMEX	EWS	Tue, May 11, 1999	7.69	8.00	7.69	7.94
783	AMEX	EWS	Mon, May 10, 1999	7.81	7.94	7.75	7.81
782	AMEX	EWS	Fri, May 7, 1999	7.88	8.00	7.75	8.00
781	AMEX	EWS	Thu, May 6, 1999	8.19	8.31	8.00	8.13
780	AMEX	EWS	Wed, May 5, 1999	8.00	8.25	8.00	8.13
779	AMEX	EWS	Tue, May 4, 1999	7.88	8.13	7.88	8.00
778	AMEX	EWS	Mon, May 3, 1999	7.81	8.00	7.81	7.94
777	AMEX	EWS	Fri, Apr 30, 1999	7.63	7.88	7.63	7.63
776	AMEX	EWS	Thu, Apr 29, 1999	7.63	7.63	7.50	7.56
775	AMEX	EWS	Wed, Apr 28, 1999	7.75	7.75	7.56	7.69
774	AMEX	EWS	Tue, Apr 27, 1999	7.94	8.00	7.81	7.88
773	AMEX	EWS	Mon, Apr 26, 1999	7.88	7.94	7.75	7.81
772	AMEX	EWS	Fri, Apr 23, 1999	7.75	7.88	7.56	7.88
771	AMEX	EWS	Thu, Apr 22, 1999	7.94	7.94	7.69	7.88
770	AMEX	EWS	Wed, Apr 21, 1999	7.63	7.75	7.56	7.75
769	AMEX	EWS	Tue, Apr 20, 1999	7.56	7.63	7.38	7.63
768	AMEX	EWS	Mon, Apr 19, 1999	7.81	7.88	7.38	7.38
767	AMEX	EWS	Fri, Apr 16, 1999	7.06	7.19	7.06	7.13
766	AMEX	EWS	Thu, Apr 15, 1999	6.94	7.00	6.94	6.94
765	AMEX	EWS	Wed, Apr 14, 1999	7.00	7.00	6.88	6.94
764	AMEX	EWS	Tue, Apr 13, 1999	6.75	6.88	6.69	6.88
763	AMEX	EWS	Mon, Apr 12, 1999	6.81	6.81	6.63	6.63
762	AMEX	EWS	Fri, Apr 9, 1999	6.75	6.75	6.56	6.63
761	AMEX	EWS	Thu, Apr 8, 1999	6.50	6.75	6.50	6.69
760	AMEX	EWS	Wed, Apr 7, 1999	6.50	6.50	6.38	6.44
759	AMEX	EWS	Tue, Apr 6, 1999	6.19	6.50	6.19	6.44
758	AMEX	EWS	Mon, Apr 5, 1999	6.13	6.50	6.13	6.38
757	AMEX	EWS	Thu, Apr 1, 1999	6.06	6.19	6.06	6.19
756	AMEX	EWS	Wed, Mar 31, 1999	6.13	6.19	5.94	6.00
755	AMEX	EWS	Tue, Mar 30, 1999	6.00	6.00	5.81	6.00
754	AMEX	EWS	Mon, Mar 29, 1999	6.00	6.06	5.81	6.00
753	AMEX	EWS	Fri, Mar 26, 1999	6.06	6.06	5.88	5.94
752	AMEX	EWS	Thu, Mar 25, 1999	6.00	6.13	5.94	6.00
751	AMEX	EWS	Wed, Mar 24, 1999	5.88	5.94	5.81	5.81
750	AMEX	EWS	Tue, Mar 23, 1999	5.75	5.88	5.69	5.88
749	AMEX	EWS	Mon, Mar 22, 1999	6.06	6.06	5.94	5.94
748	AMEX	EWS	Fri, Mar 19, 1999	6.00	6.06	5.88	5.94
747	AMEX	EWS	Thu, Mar 18, 1999	5.94	6.00	5.81	5.88
746	AMEX	EWS	Wed, Mar 17, 1999	5.94	6.13	5.88	5.94
745	AMEX	EWS	Tue, Mar 16, 1999	6.06	6.13	6.00	6.06
744	AMEX	EWS	Mon, Mar 15, 1999	6.13	6.25	6.13	6.13
743	AMEX	EWS	Fri, Mar 12, 1999	6.06	6.06	6.00	6.00
742	AMEX	EWS	Thu, Mar 11, 1999	6.06	6.13	6.00	6.00
741	AMEX	EWS	Wed, Mar 10, 1999	5.94	6.13	5.94	6.06
740	AMEX	EWS	Tue, Mar 9, 1999	5.94	5.94	5.75	5.94
739	AMEX	EWS	Mon, Mar 8, 1999	5.75	5.88	5.69	5.75
738	AMEX	EWS	Fri, Mar 5, 1999	5.94	5.94	5.75	5.94
737	AMEX	EWS	Thu, Mar 4, 1999	5.81	5.94	5.75	5.81
736	AMEX	EWS	Wed, Mar 3, 1999	5.81	5.81	5.63	5.75
735	AMEX	EWS	Tue, Mar 2, 1999	5.63	5.75	5.50	5.50
734	AMEX	EWS	Mon, Mar 1, 1999	5.69	5.75	5.56	5.75
733	AMEX	EWS	Fri, Feb 26, 1999	5.69	5.81	5.63	5.81
732	AMEX	EWS	Thu, Feb 25, 1999	5.69	5.69	5.56	5.69
731	AMEX	EWS	Wed, Feb 24, 1999	5.75	5.88	5.69	5.69
730	AMEX	EWS	Tue, Feb 23, 1999	5.56	5.75	5.56	5.63
729	AMEX	EWS	Mon, Feb 22, 1999	5.63	5.69	5.56	5.69
728	AMEX	EWS	Fri, Feb 19, 1999	5.50	5.56	5.50	5.56
727	AMEX	EWS	Thu, Feb 18, 1999	5.50	5.50	5.44	5.44
726	AMEX	EWS	Wed, Feb 17, 1999	5.38	5.56	5.38	5.56
725	AMEX	EWS	Tue, Feb 16, 1999	5.56	5.63	5.44	5.44
724	AMEX	EWS	Fri, Feb 12, 1999	5.63	5.63	5.44	5.44
723	AMEX	EWS	Thu, Feb 11, 1999	5.63	5.63	5.50	5.56
722	AMEX	EWS	Wed, Feb 10, 1999	5.25	5.44	5.25	5.31
721	AMEX	EWS	Tue, Feb 9, 1999	5.44	5.50	5.31	5.31
720	AMEX	EWS	Mon, Feb 8, 1999	5.50	5.63	5.50	5.56
719	AMEX	EWS	Fri, Feb 5, 1999	5.50	5.56	5.44	5.50
718	AMEX	EWS	Thu, Feb 4, 1999	5.56	5.75	5.50	5.56
717	AMEX	EWS	Wed, Feb 3, 1999	5.63	5.69	5.50	5.56
716	AMEX	EWS	Tue, Feb 2, 1999	5.69	5.75	5.63	5.63
715	AMEX	EWS	Mon, Feb 1, 1999	5.88	6.00	5.81	5.81
714	AMEX	EWS	Fri, Jan 29, 1999	6.00	6.06	5.94	6.00
713	AMEX	EWS	Thu, Jan 28, 1999	6.06	6.06	5.88	6.00
712	AMEX	EWS	Wed, Jan 27, 1999	6.25	6.25	6.00	6.06
711	AMEX	EWS	Tue, Jan 26, 1999	5.81	6.00	5.81	6.00
710	AMEX	EWS	Mon, Jan 25, 1999	6.00	6.00	5.81	6.00
709	AMEX	EWS	Fri, Jan 22, 1999	6.44	6.44	6.25	6.31
708	AMEX	EWS	Thu, Jan 21, 1999	6.50	6.50	6.25	6.31
707	AMEX	EWS	Wed, Jan 20, 1999	6.50	6.75	6.50	6.63
706	AMEX	EWS	Tue, Jan 19, 1999	6.69	6.75	6.44	6.63
705	AMEX	EWS	Fri, Jan 15, 1999	6.25	6.69	6.25	6.56
704	AMEX	EWS	Thu, Jan 14, 1999	6.00	6.38	6.00	6.00
703	AMEX	EWS	Wed, Jan 13, 1999	6.00	6.19	6.00	6.13
702	AMEX	EWS	Tue, Jan 12, 1999	6.50	6.56	6.38	6.44
701	AMEX	EWS	Mon, Jan 11, 1999	6.56	6.63	6.44	6.56
700	AMEX	EWS	Fri, Jan 8, 1999	6.63	6.63	6.50	6.63
699	AMEX	EWS	Thu, Jan 7, 1999	6.50	6.56	6.38	6.50
698	AMEX	EWS	Wed, Jan 6, 1999	6.25	6.44	6.13	6.38
697	AMEX	EWS	Tue, Jan 5, 1999	6.13	6.19	6.00	6.06
696	AMEX	EWS	Mon, Jan 4, 1999	6.06	6.31	6.06	6.13
695	AMEX	EWS	Thu, Dec 31, 1998	6.25	6.25	6.06	6.13
694	AMEX	EWS	Wed, Dec 30, 1998	6.25	6.25	6.06	6.06
693	AMEX	EWS	Tue, Dec 29, 1998	6.13	6.19	6.00	6.06
692	AMEX	EWS	Mon, Dec 28, 1998	5.94	6.06	5.94	5.94
691	AMEX	EWS	Thu, Dec 24, 1998	6.13	6.13	6.00	6.00
690	AMEX	EWS	Wed, Dec 23, 1998	6.25	6.25	6.13	6.19
689	AMEX	EWS	Tue, Dec 22, 1998	6.38	6.38	6.19	6.25
688	AMEX	EWS	Mon, Dec 21, 1998	6.25	6.38	6.13	6.31
687	AMEX	EWS	Fri, Dec 18, 1998	6.25	6.31	6.19	6.31
686	AMEX	EWS	Thu, Dec 17, 1998	5.94	6.06	5.94	6.00
685	AMEX	EWS	Wed, Dec 16, 1998	5.88	6.13	5.88	6.06
684	AMEX	EWS	Tue, Dec 15, 1998	6.00	6.13	6.00	6.06
683	AMEX	EWS	Mon, Dec 14, 1998	5.88	6.06	5.88	5.88
682	AMEX	EWS	Fri, Dec 11, 1998	6.00	6.13	6.00	6.00
681	AMEX	EWS	Thu, Dec 10, 1998	6.25	6.31	6.13	6.19
680	AMEX	EWS	Wed, Dec 9, 1998	6.19	6.25	6.00	6.13
679	AMEX	EWS	Tue, Dec 8, 1998	6.13	6.13	5.94	6.06
678	AMEX	EWS	Mon, Dec 7, 1998	6.00	6.06	5.88	6.06
677	AMEX	EWS	Fri, Dec 4, 1998	6.00	6.00	5.88	6.00
676	AMEX	EWS	Thu, Dec 3, 1998	5.88	5.94	5.81	5.88
675	AMEX	EWS	Wed, Dec 2, 1998	6.00	6.00	5.81	5.81
674	AMEX	EWS	Tue, Dec 1, 1998	5.63	5.88	5.63	5.88
673	AMEX	EWS	Mon, Nov 30, 1998	6.06	6.06	5.88	5.94
672	AMEX	EWS	Fri, Nov 27, 1998	6.25	6.25	6.00	6.06
671	AMEX	EWS	Wed, Nov 25, 1998	6.06	6.25	6.00	6.13
670	AMEX	EWS	Tue, Nov 24, 1998	6.38	6.44	6.13	6.19
669	AMEX	EWS	Mon, Nov 23, 1998	6.25	6.38	6.06	6.31
668	AMEX	EWS	Fri, Nov 20, 1998	6.13	6.25	6.00	6.13
667	AMEX	EWS	Thu, Nov 19, 1998	5.94	6.06	5.88	6.06
666	AMEX	EWS	Wed, Nov 18, 1998	5.56	5.75	5.56	5.75
665	AMEX	EWS	Tue, Nov 17, 1998	5.50	5.75	5.44	5.63
664	AMEX	EWS	Mon, Nov 16, 1998	5.63	5.69	5.44	5.63
663	AMEX	EWS	Fri, Nov 13, 1998	5.38	5.38	5.13	5.31
662	AMEX	EWS	Thu, Nov 12, 1998	5.31	5.38	5.13	5.25
661	AMEX	EWS	Wed, Nov 11, 1998	5.56	5.56	5.25	5.50
660	AMEX	EWS	Tue, Nov 10, 1998	5.13	5.19	5.00	5.13
659	AMEX	EWS	Mon, Nov 9, 1998	5.50	5.50	5.25	5.31
658	AMEX	EWS	Fri, Nov 6, 1998	5.63	5.75	5.44	5.50
657	AMEX	EWS	Thu, Nov 5, 1998	5.88	5.94	5.63	5.88
656	AMEX	EWS	Wed, Nov 4, 1998	5.81	5.88	5.63	5.69
655	AMEX	EWS	Tue, Nov 3, 1998	5.63	5.69	5.50	5.56
654	AMEX	EWS	Mon, Nov 2, 1998	5.38	5.63	5.31	5.56
653	AMEX	EWS	Fri, Oct 30, 1998	5.31	5.31	5.06	5.25
652	AMEX	EWS	Thu, Oct 29, 1998	5.13	5.25	5.13	5.25
651	AMEX	EWS	Wed, Oct 28, 1998	5.06	5.13	5.00	5.06
650	AMEX	EWS	Tue, Oct 27, 1998	5.00	5.13	4.94	5.00
649	AMEX	EWS	Mon, Oct 26, 1998	4.81	5.00	4.81	4.81
648	AMEX	EWS	Fri, Oct 23, 1998	4.88	5.00	4.81	4.94
647	AMEX	EWS	Thu, Oct 22, 1998	5.00	5.06	4.75	5.00
646	AMEX	EWS	Wed, Oct 21, 1998	5.00	5.06	4.88	5.00
645	AMEX	EWS	Tue, Oct 20, 1998	5.00	5.00	4.81	4.88
644	AMEX	EWS	Mon, Oct 19, 1998	5.00	5.06	4.81	5.06
643	AMEX	EWS	Fri, Oct 16, 1998	4.94	5.06	4.75	5.00
642	AMEX	EWS	Thu, Oct 15, 1998	4.44	4.81	4.44	4.81
641	AMEX	EWS	Wed, Oct 14, 1998	4.38	4.44	4.00	4.31
640	AMEX	EWS	Tue, Oct 13, 1998	4.50	4.50	4.25	4.31
639	AMEX	EWS	Mon, Oct 12, 1998	4.69	4.69	4.38	4.56
638	AMEX	EWS	Fri, Oct 9, 1998	4.00	4.31	3.94	4.25
637	AMEX	EWS	Thu, Oct 8, 1998	4.00	4.13	3.81	4.00
636	AMEX	EWS	Wed, Oct 7, 1998	3.81	4.00	3.63	3.81
635	AMEX	EWS	Tue, Oct 6, 1998	3.63	3.88	3.63	3.75
634	AMEX	EWS	Mon, Oct 5, 1998	3.63	3.69	3.50	3.63
633	AMEX	EWS	Fri, Oct 2, 1998	3.56	3.75	3.56	3.69
632	AMEX	EWS	Thu, Oct 1, 1998	3.63	3.75	3.50	3.56
631	AMEX	EWS	Wed, Sep 30, 1998	3.75	3.88	3.63	3.75
630	AMEX	EWS	Tue, Sep 29, 1998	3.88	3.94	3.75	3.88
629	AMEX	EWS	Mon, Sep 28, 1998	3.75	3.88	3.75	3.75
628	AMEX	EWS	Fri, Sep 25, 1998	3.75	3.75	3.69	3.69
627	AMEX	EWS	Thu, Sep 24, 1998	3.69	3.88	3.63	3.69
626	AMEX	EWS	Wed, Sep 23, 1998	3.56	3.81	3.50	3.75
625	AMEX	EWS	Tue, Sep 22, 1998	3.75	3.75	3.56	3.56
624	AMEX	EWS	Mon, Sep 21, 1998	3.56	3.56	3.50	3.56
623	AMEX	EWS	Fri, Sep 18, 1998	3.56	3.63	3.50	3.56
622	AMEX	EWS	Thu, Sep 17, 1998	3.75	3.94	3.63	3.63
621	AMEX	EWS	Wed, Sep 16, 1998	3.75	3.94	3.75	3.94
620	AMEX	EWS	Tue, Sep 15, 1998	3.75	3.81	3.63	3.75
619	AMEX	EWS	Mon, Sep 14, 1998	3.44	3.69	3.44	3.63
618	AMEX	EWS	Fri, Sep 11, 1998	3.44	3.50	3.31	3.38
617	AMEX	EWS	Thu, Sep 10, 1998	3.38	3.50	3.19	3.38
616	AMEX	EWS	Wed, Sep 9, 1998	3.69	3.69	3.44	3.56
615	AMEX	EWS	Tue, Sep 8, 1998	3.50	3.75	3.38	3.75
614	AMEX	EWS	Fri, Sep 4, 1998	3.31	3.31	3.13	3.25
613	AMEX	EWS	Thu, Sep 3, 1998	3.25	3.38	3.06	3.13
612	AMEX	EWS	Wed, Sep 2, 1998	3.06	3.38	3.06	3.31
611	AMEX	EWS	Tue, Sep 1, 1998	3.13	3.44	3.06	3.38
610	AMEX	EWS	Mon, Aug 31, 1998	3.38	3.56	3.06	3.19
609	AMEX	EWS	Fri, Aug 28, 1998	3.50	3.63	3.38	3.50
608	AMEX	EWS	Thu, Aug 27, 1998	3.50	3.63	3.38	3.56
607	AMEX	EWS	Wed, Aug 26, 1998	3.63	3.63	3.44	3.56
606	AMEX	EWS	Tue, Aug 25, 1998	3.69	3.69	3.38	3.50
605	AMEX	EWS	Mon, Aug 24, 1998	3.63	3.63	3.56	3.56
604	AMEX	EWS	Fri, Aug 21, 1998	3.88	3.88	3.63	3.69
603	AMEX	EWS	Thu, Aug 20, 1998	4.00	4.00	3.75	3.88
602	AMEX	EWS	Wed, Aug 19, 1998	3.94	4.06	3.81	3.94
601	AMEX	EWS	Tue, Aug 18, 1998	3.94	3.94	3.75	3.88
600	AMEX	EWS	Mon, Aug 17, 1998	3.75	3.94	3.69	3.88
599	AMEX	EWS	Fri, Aug 14, 1998	4.00	4.00	3.88	3.94
598	AMEX	EWS	Thu, Aug 13, 1998	4.00	4.00	3.88	3.88
597	AMEX	EWS	Wed, Aug 12, 1998	4.06	4.13	4.00	4.06
596	AMEX	EWS	Tue, Aug 11, 1998	4.00	4.06	3.94	4.00
595	AMEX	EWS	Mon, Aug 10, 1998	4.19	4.25	4.13	4.25
594	AMEX	EWS	Fri, Aug 7, 1998	4.25	4.44	4.25	4.25
593	AMEX	EWS	Thu, Aug 6, 1998	4.50	4.50	4.31	4.50
592	AMEX	EWS	Wed, Aug 5, 1998	4.25	4.44	4.25	4.31
591	AMEX	EWS	Tue, Aug 4, 1998	4.56	4.56	4.25	4.31
590	AMEX	EWS	Mon, Aug 3, 1998	4.44	4.44	4.31	4.31
589	AMEX	EWS	Fri, Jul 31, 1998	4.50	4.50	4.25	4.44
588	AMEX	EWS	Thu, Jul 30, 1998	4.31	4.50	4.31	4.50
587	AMEX	EWS	Wed, Jul 29, 1998	4.44	4.50	4.31	4.44
586	AMEX	EWS	Tue, Jul 28, 1998	4.50	4.56	4.44	4.50
585	AMEX	EWS	Mon, Jul 27, 1998	4.56	4.63	4.44	4.63
584	AMEX	EWS	Fri, Jul 24, 1998	4.50	4.63	4.44	4.56
583	AMEX	EWS	Thu, Jul 23, 1998	4.56	4.63	4.38	4.38
582	AMEX	EWS	Wed, Jul 22, 1998	4.56	4.69	4.50	4.50
581	AMEX	EWS	Tue, Jul 21, 1998	4.69	4.75	4.56	4.63
580	AMEX	EWS	Mon, Jul 20, 1998	4.75	4.94	4.75	4.75
579	AMEX	EWS	Fri, Jul 17, 1998	4.88	4.88	4.63	4.75
578	AMEX	EWS	Thu, Jul 16, 1998	4.69	4.81	4.69	4.69
577	AMEX	EWS	Wed, Jul 15, 1998	4.63	4.69	4.50	4.56
576	AMEX	EWS	Tue, Jul 14, 1998	4.44	4.69	4.38	4.63
575	AMEX	EWS	Mon, Jul 13, 1998	4.38	4.50	4.31	4.38
574	AMEX	EWS	Fri, Jul 10, 1998	4.44	4.50	4.38	4.38
573	AMEX	EWS	Thu, Jul 9, 1998	4.50	4.69	4.38	4.63
572	AMEX	EWS	Wed, Jul 8, 1998	4.81	4.81	4.56	4.63
571	AMEX	EWS	Tue, Jul 7, 1998	4.63	4.75	4.56	4.75
570	AMEX	EWS	Mon, Jul 6, 1998	4.81	4.88	4.63	4.69
569	AMEX	EWS	Thu, Jul 2, 1998	4.94	4.94	4.69	4.75
568	AMEX	EWS	Wed, Jul 1, 1998	4.94	4.94	4.69	4.75
567	AMEX	EWS	Tue, Jun 30, 1998	4.50	4.56	4.38	4.44
566	AMEX	EWS	Mon, Jun 29, 1998	4.31	4.44	4.31	4.38
565	AMEX	EWS	Fri, Jun 26, 1998	4.69	4.69	4.44	4.69
564	AMEX	EWS	Thu, Jun 25, 1998	4.50	4.63	4.38	4.38
563	AMEX	EWS	Wed, Jun 24, 1998	4.50	4.50	4.38	4.50
562	AMEX	EWS	Tue, Jun 23, 1998	4.56	4.63	4.38	4.50
561	AMEX	EWS	Mon, Jun 22, 1998	4.63	4.75	4.50	4.63
560	AMEX	EWS	Fri, Jun 19, 1998	4.88	4.88	4.63	4.81
559	AMEX	EWS	Thu, Jun 18, 1998	4.81	4.81	4.56	4.63
558	AMEX	EWS	Wed, Jun 17, 1998	4.50	4.88	4.50	4.75
557	AMEX	EWS	Tue, Jun 16, 1998	4.25	4.25	4.00	4.25
556	AMEX	EWS	Mon, Jun 15, 1998	4.13	4.25	4.06	4.13
555	AMEX	EWS	Fri, Jun 12, 1998	4.25	4.44	4.13	4.38
554	AMEX	EWS	Thu, Jun 11, 1998	4.25	4.63	4.25	4.38
553	AMEX	EWS	Wed, Jun 10, 1998	4.50	4.56	4.38	4.44
552	AMEX	EWS	Tue, Jun 9, 1998	4.56	4.69	4.56	4.63
551	AMEX	EWS	Mon, Jun 8, 1998	4.75	4.75	4.56	4.63
550	AMEX	EWS	Fri, Jun 5, 1998	4.88	5.00	4.81	4.88
549	AMEX	EWS	Thu, Jun 4, 1998	5.00	5.06	4.88	5.00
548	AMEX	EWS	Wed, Jun 3, 1998	5.13	5.13	5.00	5.13
547	AMEX	EWS	Tue, Jun 2, 1998	5.13	5.13	4.88	5.00
546	AMEX	EWS	Mon, Jun 1, 1998	5.00	5.00	4.94	5.00
545	AMEX	EWS	Fri, May 29, 1998	5.19	5.19	5.00	5.13
544	AMEX	EWS	Thu, May 28, 1998	5.13	5.25	5.00	5.13
543	AMEX	EWS	Wed, May 27, 1998	5.38	5.38	5.19	5.25
542	AMEX	EWS	Tue, May 26, 1998	5.56	5.63	5.31	5.31
541	AMEX	EWS	Fri, May 22, 1998	5.69	5.75	5.56	5.69
540	AMEX	EWS	Thu, May 21, 1998	5.69	5.75	5.63	5.75
539	AMEX	EWS	Wed, May 20, 1998	5.56	5.56	5.44	5.50
538	AMEX	EWS	Tue, May 19, 1998	5.13	5.56	5.13	5.38
537	AMEX	EWS	Mon, May 18, 1998	5.38	5.50	5.25	5.38
536	AMEX	EWS	Fri, May 15, 1998	5.44	5.63	5.38	5.56
535	AMEX	EWS	Thu, May 14, 1998	5.38	5.50	5.25	5.44
534	AMEX	EWS	Wed, May 13, 1998	5.50	5.50	5.31	5.50
533	AMEX	EWS	Tue, May 12, 1998	5.75	5.81	5.56	5.63
532	AMEX	EWS	Mon, May 11, 1998	6.06	6.06	5.75	5.81
531	AMEX	EWS	Fri, May 8, 1998	5.88	5.88	5.69	5.81
530	AMEX	EWS	Thu, May 7, 1998	5.88	5.94	5.69	5.88
529	AMEX	EWS	Wed, May 6, 1998	6.00	6.13	5.63	5.81
528	AMEX	EWS	Tue, May 5, 1998	6.19	6.25	6.00	6.13
527	AMEX	EWS	Mon, May 4, 1998	6.38	6.44	6.19	6.25
526	AMEX	EWS	Fri, May 1, 1998	6.50	6.50	6.38	6.44
525	AMEX	EWS	Thu, Apr 30, 1998	6.25	6.44	6.25	6.31
524	AMEX	EWS	Wed, Apr 29, 1998	6.50	6.50	6.19	6.25
523	AMEX	EWS	Tue, Apr 28, 1998	6.13	6.31	6.13	6.13
522	AMEX	EWS	Mon, Apr 27, 1998	6.13	6.19	5.94	6.00
521	AMEX	EWS	Fri, Apr 24, 1998	6.25	6.38	6.25	6.31
520	AMEX	EWS	Thu, Apr 23, 1998	6.25	6.38	6.25	6.31
519	AMEX	EWS	Wed, Apr 22, 1998	6.38	6.38	6.19	6.25
518	AMEX	EWS	Tue, Apr 21, 1998	6.38	6.44	6.31	6.38
517	AMEX	EWS	Mon, Apr 20, 1998	6.44	6.56	6.31	6.38
516	AMEX	EWS	Fri, Apr 17, 1998	6.44	6.50	6.13	6.38
515	AMEX	EWS	Thu, Apr 16, 1998	6.63	6.63	6.13	6.31
514	AMEX	EWS	Wed, Apr 15, 1998	6.69	6.69	6.50	6.50
513	AMEX	EWS	Tue, Apr 14, 1998	6.75	6.75	6.56	6.75
512	AMEX	EWS	Mon, Apr 13, 1998	7.00	7.00	6.75	6.88
511	AMEX	EWS	Thu, Apr 9, 1998	6.88	6.94	6.69	6.88
510	AMEX	EWS	Wed, Apr 8, 1998	6.69	6.75	6.50	6.75
509	AMEX	EWS	Tue, Apr 7, 1998	6.75	6.75	6.50	6.50
508	AMEX	EWS	Mon, Apr 6, 1998	6.88	6.88	6.63	6.69
507	AMEX	EWS	Fri, Apr 3, 1998	6.69	6.81	6.56	6.56
506	AMEX	EWS	Thu, Apr 2, 1998	6.75	6.75	6.63	6.75
505	AMEX	EWS	Wed, Apr 1, 1998	6.88	7.00	6.63	6.81
504	AMEX	EWS	Tue, Mar 31, 1998	7.06	7.19	6.94	7.00
503	AMEX	EWS	Mon, Mar 30, 1998	7.19	7.25	7.00	7.19
502	AMEX	EWS	Fri, Mar 27, 1998	7.31	7.38	7.25	7.25
501	AMEX	EWS	Thu, Mar 26, 1998	7.06	7.25	7.06	7.25
500	AMEX	EWS	Wed, Mar 25, 1998	7.25	7.38	7.19	7.25
499	AMEX	EWS	Tue, Mar 24, 1998	7.31	7.31	7.19	7.19
498	AMEX	EWS	Mon, Mar 23, 1998	7.38	7.44	7.31	7.38
497	AMEX	EWS	Fri, Mar 20, 1998	7.19	7.31	7.19	7.31
496	AMEX	EWS	Thu, Mar 19, 1998	7.06	7.38	7.06	7.31
495	AMEX	EWS	Wed, Mar 18, 1998	6.69	6.94	6.69	6.81
494	AMEX	EWS	Tue, Mar 17, 1998	6.63	6.88	6.63	6.69
493	AMEX	EWS	Mon, Mar 16, 1998	6.88	6.88	6.56	6.69
492	AMEX	EWS	Fri, Mar 13, 1998	6.81	6.88	6.63	6.75
491	AMEX	EWS	Thu, Mar 12, 1998	6.69	6.69	6.56	6.56
490	AMEX	EWS	Wed, Mar 11, 1998	6.56	6.63	6.50	6.56
489	AMEX	EWS	Tue, Mar 10, 1998	6.50	6.56	6.31	6.44
488	AMEX	EWS	Mon, Mar 9, 1998	6.38	6.56	6.25	6.44
487	AMEX	EWS	Fri, Mar 6, 1998	6.50	6.69	6.38	6.69
486	AMEX	EWS	Thu, Mar 5, 1998	6.56	6.63	6.50	6.50
485	AMEX	EWS	Wed, Mar 4, 1998	6.75	6.88	6.63	6.69
484	AMEX	EWS	Tue, Mar 3, 1998	6.94	7.00	6.75	6.94
483	AMEX	EWS	Mon, Mar 2, 1998	7.00	7.25	6.94	7.06
482	AMEX	EWS	Fri, Feb 27, 1998	7.13	7.13	6.88	6.88
481	AMEX	EWS	Thu, Feb 26, 1998	6.75	7.06	6.75	7.00
480	AMEX	EWS	Wed, Feb 25, 1998	6.88	6.88	6.69	6.88
479	AMEX	EWS	Tue, Feb 24, 1998	6.88	6.88	6.56	6.81
478	AMEX	EWS	Mon, Feb 23, 1998	6.94	6.94	6.69	6.75
477	AMEX	EWS	Fri, Feb 20, 1998	6.94	6.94	6.69	6.69
476	AMEX	EWS	Thu, Feb 19, 1998	6.94	7.00	6.75	6.88
475	AMEX	EWS	Wed, Feb 18, 1998	6.75	6.81	6.63	6.63
474	AMEX	EWS	Tue, Feb 17, 1998	6.50	6.56	6.38	6.56
473	AMEX	EWS	Fri, Feb 13, 1998	6.44	6.69	6.25	6.44
472	AMEX	EWS	Thu, Feb 12, 1998	6.56	6.63	6.38	6.63
471	AMEX	EWS	Wed, Feb 11, 1998	7.13	7.13	6.81	6.88
470	AMEX	EWS	Tue, Feb 10, 1998	7.13	7.13	6.75	6.94
469	AMEX	EWS	Mon, Feb 9, 1998	7.00	7.13	6.75	6.88
468	AMEX	EWS	Fri, Feb 6, 1998	6.94	7.13	6.88	7.13
467	AMEX	EWS	Thu, Feb 5, 1998	6.88	6.88	6.63	6.69
466	AMEX	EWS	Wed, Feb 4, 1998	6.56	6.75	6.44	6.50
465	AMEX	EWS	Tue, Feb 3, 1998	6.63	6.75	6.50	6.75
464	AMEX	EWS	Mon, Feb 2, 1998	7.13	7.13	6.69	6.94
463	AMEX	EWS	Fri, Jan 30, 1998	6.13	6.19	5.88	6.00
462	AMEX	EWS	Thu, Jan 29, 1998	6.00	6.06	5.88	5.88
461	AMEX	EWS	Wed, Jan 28, 1998	6.00	6.06	5.75	5.94
460	AMEX	EWS	Tue, Jan 27, 1998	5.75	5.94	5.56	5.88
459	AMEX	EWS	Mon, Jan 26, 1998	5.38	5.69	5.38	5.44
458	AMEX	EWS	Fri, Jan 23, 1998	5.56	5.63	5.38	5.38
457	AMEX	EWS	Thu, Jan 22, 1998	5.56	5.69	5.44	5.69
456	AMEX	EWS	Wed, Jan 21, 1998	5.94	6.00	5.75	5.88
455	AMEX	EWS	Tue, Jan 20, 1998	5.75	6.06	5.69	5.94
454	AMEX	EWS	Fri, Jan 16, 1998	5.50	5.69	5.50	5.69
453	AMEX	EWS	Thu, Jan 15, 1998	5.56	5.75	5.13	5.50
452	AMEX	EWS	Wed, Jan 14, 1998	5.69	5.69	5.38	5.63
451	AMEX	EWS	Tue, Jan 13, 1998	5.44	5.50	5.06	5.19
450	AMEX	EWS	Mon, Jan 12, 1998	4.88	5.31	4.75	5.00
449	AMEX	EWS	Fri, Jan 9, 1998	5.13	5.25	5.00	5.00
448	AMEX	EWS	Thu, Jan 8, 1998	5.63	5.69	5.31	5.31
447	AMEX	EWS	Wed, Jan 7, 1998	6.25	6.25	5.94	6.00
446	AMEX	EWS	Tue, Jan 6, 1998	6.44	6.50	6.31	6.44
445	AMEX	EWS	Mon, Jan 5, 1998	6.75	6.81	6.75	6.75
444	AMEX	EWS	Fri, Jan 2, 1998	6.63	6.88	6.63	6.75
443	AMEX	EWS	Wed, Dec 31, 1997	6.56	6.63	6.50	6.63
442	AMEX	EWS	Tue, Dec 30, 1997	6.63	6.63	6.50	6.56
441	AMEX	EWS	Mon, Dec 29, 1997	6.75	6.75	6.50	6.63
440	AMEX	EWS	Fri, Dec 26, 1997	6.75	6.81	6.56	6.63
439	AMEX	EWS	Wed, Dec 24, 1997	7.00	7.00	6.81	6.94
438	AMEX	EWS	Tue, Dec 23, 1997	7.00	7.00	6.75	6.88
437	AMEX	EWS	Mon, Dec 22, 1997	7.00	7.00	6.75	6.75
436	AMEX	EWS	Fri, Dec 19, 1997	6.75	6.94	6.69	6.75
435	AMEX	EWS	Thu, Dec 18, 1997	6.94	7.00	6.88	6.88
434	AMEX	EWS	Wed, Dec 17, 1997	6.75	7.00	6.75	6.75
433	AMEX	EWS	Tue, Dec 16, 1997	6.75	6.88	6.63	6.88
432	AMEX	EWS	Mon, Dec 15, 1997	6.88	6.94	6.69	6.94
431	AMEX	EWS	Fri, Dec 12, 1997	7.00	7.19	7.00	7.19
430	AMEX	EWS	Thu, Dec 11, 1997	7.31	7.38	7.06	7.19
429	AMEX	EWS	Wed, Dec 10, 1997	7.63	7.81	7.56	7.81
428	AMEX	EWS	Tue, Dec 9, 1997	8.00	8.00	7.81	7.81
427	AMEX	EWS	Mon, Dec 8, 1997	8.06	8.25	8.00	8.25
426	AMEX	EWS	Fri, Dec 5, 1997	7.75	7.88	7.63	7.81
425	AMEX	EWS	Thu, Dec 4, 1997	7.75	7.75	7.50	7.63
424	AMEX	EWS	Wed, Dec 3, 1997	7.69	7.69	7.63	7.69
423	AMEX	EWS	Tue, Dec 2, 1997	7.56	7.75	7.50	7.75
422	AMEX	EWS	Mon, Dec 1, 1997	7.31	7.63	7.31	7.63
421	AMEX	EWS	Fri, Nov 28, 1997	7.56	7.56	7.31	7.38
420	AMEX	EWS	Wed, Nov 26, 1997	7.50	7.56	7.38	7.50
419	AMEX	EWS	Tue, Nov 25, 1997	7.13	7.44	7.13	7.44
418	AMEX	EWS	Mon, Nov 24, 1997	7.44	7.50	7.19	7.25
417	AMEX	EWS	Fri, Nov 21, 1997	7.25	7.56	7.25	7.56
416	AMEX	EWS	Thu, Nov 20, 1997	7.38	7.38	7.19	7.25
415	AMEX	EWS	Wed, Nov 19, 1997	7.25	7.38	7.19	7.38
414	AMEX	EWS	Tue, Nov 18, 1997	7.63	7.63	7.50	7.63
413	AMEX	EWS	Mon, Nov 17, 1997	7.75	7.81	7.56	7.81
412	AMEX	EWS	Fri, Nov 14, 1997	7.50	7.56	7.44	7.44
411	AMEX	EWS	Thu, Nov 13, 1997	7.56	7.56	7.44	7.56
410	AMEX	EWS	Wed, Nov 12, 1997	7.50	7.56	7.25	7.25
409	AMEX	EWS	Tue, Nov 11, 1997	7.69	7.69	7.56	7.63
408	AMEX	EWS	Mon, Nov 10, 1997	7.50	7.63	7.38	7.63
407	AMEX	EWS	Fri, Nov 7, 1997	7.75	7.81	7.50	7.75
406	AMEX	EWS	Thu, Nov 6, 1997	8.13	8.13	7.81	7.81
405	AMEX	EWS	Wed, Nov 5, 1997	8.06	8.13	8.00	8.13
404	AMEX	EWS	Tue, Nov 4, 1997	8.00	8.06	7.88	8.00
403	AMEX	EWS	Mon, Nov 3, 1997	8.25	8.25	8.00	8.06
402	AMEX	EWS	Fri, Oct 31, 1997	7.50	7.50	7.31	7.44
401	AMEX	EWS	Thu, Oct 30, 1997	7.19	7.25	7.00	7.00
400	AMEX	EWS	Wed, Oct 29, 1997	7.31	7.56	7.25	7.38
399	AMEX	EWS	Tue, Oct 28, 1997	6.56	7.88	6.50	7.88
398	AMEX	EWS	Mon, Oct 27, 1997	7.31	7.31	6.94	7.13
397	AMEX	EWS	Fri, Oct 24, 1997	7.38	7.56	7.31	7.56
396	AMEX	EWS	Thu, Oct 23, 1997	7.06	7.56	7.06	7.50
395	AMEX	EWS	Wed, Oct 22, 1997	7.88	7.88	7.63	7.88
394	AMEX	EWS	Tue, Oct 21, 1997	8.00	8.06	7.88	8.06
393	AMEX	EWS	Mon, Oct 20, 1997	8.19	8.25	8.00	8.25
392	AMEX	EWS	Fri, Oct 17, 1997	8.38	8.75	8.38	8.44
391	AMEX	EWS	Thu, Oct 16, 1997	8.38	8.44	8.19	8.38
390	AMEX	EWS	Wed, Oct 15, 1997	8.38	8.50	8.31	8.38
389	AMEX	EWS	Tue, Oct 14, 1997	8.56	8.63	8.44	8.44
388	AMEX	EWS	Mon, Oct 13, 1997	8.56	8.63	8.38	8.63
387	AMEX	EWS	Fri, Oct 10, 1997	8.69	8.69	8.44	8.63
386	AMEX	EWS	Thu, Oct 9, 1997	8.56	8.56	8.38	8.44
385	AMEX	EWS	Wed, Oct 8, 1997	8.50	8.50	8.38	8.38
384	AMEX	EWS	Tue, Oct 7, 1997	8.44	8.44	8.19	8.31
383	AMEX	EWS	Mon, Oct 6, 1997	8.56	8.69	8.25	8.69
382	AMEX	EWS	Fri, Oct 3, 1997	8.69	8.81	8.63	8.81
381	AMEX	EWS	Thu, Oct 2, 1997	8.81	8.88	8.63	8.88
380	AMEX	EWS	Wed, Oct 1, 1997	8.88	8.88	8.69	8.69
379	AMEX	EWS	Tue, Sep 30, 1997	8.88	9.19	8.88	9.19
378	AMEX	EWS	Mon, Sep 29, 1997	8.88	8.94	8.75	8.94
377	AMEX	EWS	Fri, Sep 26, 1997	8.94	9.00	8.88	8.88
376	AMEX	EWS	Thu, Sep 25, 1997	9.00	9.00	8.81	9.00
375	AMEX	EWS	Wed, Sep 24, 1997	8.94	9.00	8.69	9.00
374	AMEX	EWS	Tue, Sep 23, 1997	8.94	9.00	8.94	9.00
373	AMEX	EWS	Mon, Sep 22, 1997	8.88	8.94	8.75	8.94
372	AMEX	EWS	Fri, Sep 19, 1997	9.00	9.00	8.88	9.00
371	AMEX	EWS	Thu, Sep 18, 1997	9.13	9.13	8.88	9.00
370	AMEX	EWS	Wed, Sep 17, 1997	9.00	9.13	9.00	9.00
369	AMEX	EWS	Tue, Sep 16, 1997	9.19	9.25	9.00	9.19
368	AMEX	EWS	Mon, Sep 15, 1997	9.25	9.38	9.25	9.31
367	AMEX	EWS	Fri, Sep 12, 1997	9.31	9.38	9.13	9.38
366	AMEX	EWS	Thu, Sep 11, 1997	9.38	9.38	9.06	9.13
365	AMEX	EWS	Wed, Sep 10, 1997	9.56	9.63	9.25	9.38
364	AMEX	EWS	Tue, Sep 9, 1997	9.50	9.56	9.44	9.44
363	AMEX	EWS	Mon, Sep 8, 1997	9.50	9.50	9.25	9.31
362	AMEX	EWS	Fri, Sep 5, 1997	9.25	9.31	9.00	9.25
361	AMEX	EWS	Thu, Sep 4, 1997	8.88	9.06	8.88	9.06
360	AMEX	EWS	Wed, Sep 3, 1997	8.75	8.94	8.63	8.88
359	AMEX	EWS	Tue, Sep 2, 1997	8.56	8.75	8.50	8.63
358	AMEX	EWS	Fri, Aug 29, 1997	8.56	8.75	8.50	8.75
357	AMEX	EWS	Thu, Aug 28, 1997	9.13	9.13	8.81	8.88
356	AMEX	EWS	Wed, Aug 27, 1997	9.75	9.81	9.56	9.69
355	AMEX	EWS	Tue, Aug 26, 1997	9.88	9.94	9.75	9.88
354	AMEX	EWS	Mon, Aug 25, 1997	9.63	9.81	9.56	9.75
353	AMEX	EWS	Fri, Aug 22, 1997	10.06	10.06	9.75	10.00
352	AMEX	EWS	Thu, Aug 21, 1997	10.00	10.06	9.75	10.06
351	AMEX	EWS	Wed, Aug 20, 1997	10.06	10.06	9.88	10.00
350	AMEX	EWS	Tue, Aug 19, 1997	9.44	9.69	9.44	9.69
349	AMEX	EWS	Mon, Aug 18, 1997	9.50	9.56	9.31	9.50
348	AMEX	EWS	Fri, Aug 15, 1997	9.69	9.69	9.56	9.56
347	AMEX	EWS	Thu, Aug 14, 1997	9.69	9.69	9.63	9.69
346	AMEX	EWS	Wed, Aug 13, 1997	10.00	10.00	9.81	10.00
345	AMEX	EWS	Tue, Aug 12, 1997	10.13	10.13	9.75	9.75
344	AMEX	EWS	Mon, Aug 11, 1997	10.19	10.19	9.88	10.06
343	AMEX	EWS	Fri, Aug 8, 1997	10.38	10.38	10.19	10.25
342	AMEX	EWS	Thu, Aug 7, 1997	10.63	10.63	10.38	10.63
341	AMEX	EWS	Wed, Aug 6, 1997	10.75	10.81	10.75	10.81
340	AMEX	EWS	Tue, Aug 5, 1997	10.88	10.88	10.56	10.63
339	AMEX	EWS	Mon, Aug 4, 1997	10.81	11.06	10.81	11.00
338	AMEX	EWS	Fri, Aug 1, 1997	11.13	11.13	10.69	10.88
337	AMEX	EWS	Thu, Jul 31, 1997	11.00	11.25	11.00	11.19
336	AMEX	EWS	Wed, Jul 30, 1997	11.31	11.31	11.00	11.00
335	AMEX	EWS	Tue, Jul 29, 1997	11.13	11.38	11.13	11.19
334	AMEX	EWS	Mon, Jul 28, 1997	11.38	11.38	11.19	11.19
333	AMEX	EWS	Fri, Jul 25, 1997	11.00	11.25	11.00	11.25
332	AMEX	EWS	Thu, Jul 24, 1997	11.25	11.25	11.19	11.19
331	AMEX	EWS	Wed, Jul 23, 1997	11.06	11.31	11.06	11.25
330	AMEX	EWS	Tue, Jul 22, 1997	11.25	11.25	11.06	11.25
329	AMEX	EWS	Mon, Jul 21, 1997	11.25	11.25	11.00	11.19
328	AMEX	EWS	Fri, Jul 18, 1997	11.06	11.06	11.00	11.00
327	AMEX	EWS	Thu, Jul 17, 1997	10.88	11.00	10.88	11.00
326	AMEX	EWS	Wed, Jul 16, 1997	10.94	11.00	10.88	10.88
325	AMEX	EWS	Tue, Jul 15, 1997	11.13	11.13	10.88	10.88
324	AMEX	EWS	Mon, Jul 14, 1997	11.00	11.25	10.94	10.94
323	AMEX	EWS	Fri, Jul 11, 1997	11.31	11.31	11.06	11.25
322	AMEX	EWS	Thu, Jul 10, 1997	11.19	11.25	11.06	11.13
321	AMEX	EWS	Wed, Jul 9, 1997	11.56	11.56	11.25	11.25
320	AMEX	EWS	Tue, Jul 8, 1997	11.63	11.63	11.44	11.63
319	AMEX	EWS	Mon, Jul 7, 1997	11.38	11.50	11.25	11.44
318	AMEX	EWS	Thu, Jul 3, 1997	11.25	11.31	11.25	11.31
317	AMEX	EWS	Wed, Jul 2, 1997	11.25	11.25	11.25	11.25
316	AMEX	EWS	Tue, Jul 1, 1997	11.06	11.25	11.00	11.06
315	AMEX	EWS	Mon, Jun 30, 1997	11.06	11.06	11.00	11.00
314	AMEX	EWS	Fri, Jun 27, 1997	11.13	11.13	11.13	11.13
313	AMEX	EWS	Thu, Jun 26, 1997	11.13	11.38	11.13	11.38
312	AMEX	EWS	Wed, Jun 25, 1997	11.25	11.25	11.25	11.25
311	AMEX	EWS	Tue, Jun 24, 1997	11.19	11.25	11.19	11.25
310	AMEX	EWS	Mon, Jun 23, 1997	11.25	11.25	11.06	11.19
309	AMEX	EWS	Fri, Jun 20, 1997	11.06	11.06	10.94	11.06
308	AMEX	EWS	Thu, Jun 19, 1997	11.06	11.19	11.06	11.19
307	AMEX	EWS	Wed, Jun 18, 1997	11.13	11.13	11.13	11.13
306	AMEX	EWS	Tue, Jun 17, 1997	11.00	11.19	11.00	11.06
305	AMEX	EWS	Mon, Jun 16, 1997	10.88	11.00	10.88	11.00
304	AMEX	EWS	Fri, Jun 13, 1997	10.88	11.13	10.88	11.00
303	AMEX	EWS	Thu, Jun 12, 1997	11.19	11.19	11.19	11.19
302	AMEX	EWS	Wed, Jun 11, 1997	11.25	11.31	11.19	11.31
301	AMEX	EWS	Tue, Jun 10, 1997	11.25	11.31	11.19	11.31
300	AMEX	EWS	Mon, Jun 9, 1997	11.38	11.38	11.25	11.25
299	AMEX	EWS	Fri, Jun 6, 1997	11.38	11.38	11.25	11.38
298	AMEX	EWS	Thu, Jun 5, 1997	11.13	11.19	11.13	11.19
297	AMEX	EWS	Wed, Jun 4, 1997	11.44	11.44	11.19	11.44
296	AMEX	EWS	Tue, Jun 3, 1997	11.38	11.38	11.25	11.25
295	AMEX	EWS	Mon, Jun 2, 1997	11.13	11.44	11.13	11.44
294	AMEX	EWS	Fri, May 30, 1997	11.13	11.13	11.13	11.13
293	AMEX	EWS	Thu, May 29, 1997	11.25	11.25	11.13	11.13
292	AMEX	EWS	Wed, May 28, 1997	11.19	11.31	11.00	11.31
291	AMEX	EWS	Tue, May 27, 1997	11.00	11.25	11.00	11.13
290	AMEX	EWS	Fri, May 23, 1997	11.00	11.19	11.00	11.19
289	AMEX	EWS	Thu, May 22, 1997	11.19	11.19	11.19	11.19
288	AMEX	EWS	Wed, May 21, 1997	11.06	11.19	11.06	11.19
287	AMEX	EWS	Tue, May 20, 1997	11.13	11.19	11.00	11.19
286	AMEX	EWS	Mon, May 19, 1997	11.19	11.25	11.00	11.00
285	AMEX	EWS	Fri, May 16, 1997	11.19	11.25	11.13	11.13
284	AMEX	EWS	Thu, May 15, 1997	11.44	11.44	11.25	11.25
283	AMEX	EWS	Wed, May 14, 1997	11.56	11.56	11.38	11.50
282	AMEX	EWS	Tue, May 13, 1997	11.56	11.56	11.31	11.38
281	AMEX	EWS	Mon, May 12, 1997	11.25	11.63	11.25	11.63
280	AMEX	EWS	Fri, May 9, 1997	10.81	11.13	10.81	11.13
279	AMEX	EWS	Thu, May 8, 1997	11.00	11.00	10.75	10.75
278	AMEX	EWS	Wed, May 7, 1997	10.88	11.13	10.88	11.13
277	AMEX	EWS	Tue, May 6, 1997	10.69	10.94	10.69	10.94
276	AMEX	EWS	Mon, May 5, 1997	10.81	10.81	10.56	10.56
275	AMEX	EWS	Fri, May 2, 1997	10.50	10.69	10.44	10.44
274	AMEX	EWS	Thu, May 1, 1997	10.63	10.63	10.38	10.38
273	AMEX	EWS	Wed, Apr 30, 1997	10.63	10.63	10.44	10.63
272	AMEX	EWS	Tue, Apr 29, 1997	10.38	10.38	10.25	10.31
271	AMEX	EWS	Mon, Apr 28, 1997	10.25	10.38	10.13	10.13
270	AMEX	EWS	Fri, Apr 25, 1997	10.75	10.75	10.50	10.50
269	AMEX	EWS	Thu, Apr 24, 1997	10.75	10.75	10.50	10.63
268	AMEX	EWS	Wed, Apr 23, 1997	10.81	10.94	10.81	10.81
267	AMEX	EWS	Tue, Apr 22, 1997	10.88	10.94	10.88	10.94
266	AMEX	EWS	Mon, Apr 21, 1997	10.88	10.88	10.88	10.88
265	AMEX	EWS	Fri, Apr 18, 1997	10.94	10.94	10.88	10.88
264	AMEX	EWS	Thu, Apr 17, 1997	11.00	11.00	10.94	11.00
263	AMEX	EWS	Wed, Apr 16, 1997	10.88	10.88	10.81	10.81
262	AMEX	EWS	Tue, Apr 15, 1997	10.75	10.88	10.69	10.69
261	AMEX	EWS	Mon, Apr 14, 1997	10.81	10.88	10.75	10.75
260	AMEX	EWS	Fri, Apr 11, 1997	10.81	10.94	10.81	10.94
259	AMEX	EWS	Thu, Apr 10, 1997	11.25	11.25	11.13	11.13
258	AMEX	EWS	Wed, Apr 9, 1997	11.25	11.25	11.19	11.19
257	AMEX	EWS	Tue, Apr 8, 1997	11.25	11.25	11.25	11.25
256	AMEX	EWS	Mon, Apr 7, 1997	11.25	11.25	11.00	11.13
255	AMEX	EWS	Fri, Apr 4, 1997	10.88	11.13	10.88	11.13
254	AMEX	EWS	Thu, Apr 3, 1997	10.69	11.00	10.69	11.00
253	AMEX	EWS	Wed, Apr 2, 1997	11.00	11.00	10.88	10.88
252	AMEX	EWS	Tue, Apr 1, 1997	10.75	10.88	10.75	10.88
251	AMEX	EWS	Mon, Mar 31, 1997	10.63	10.88	10.63	10.75
250	AMEX	EWS	Thu, Mar 27, 1997	11.06	11.06	10.88	10.88
249	AMEX	EWS	Wed, Mar 26, 1997	11.06	11.06	11.00	11.00
248	AMEX	EWS	Tue, Mar 25, 1997	11.00	11.13	11.00	11.00
247	AMEX	EWS	Mon, Mar 24, 1997	10.88	10.88	10.75	10.88
246	AMEX	EWS	Fri, Mar 21, 1997	10.69	11.00	10.69	11.00
245	AMEX	EWS	Thu, Mar 20, 1997	10.75	10.75	10.75	10.75
244	AMEX	EWS	Wed, Mar 19, 1997	11.13	11.25	11.00	11.25
243	AMEX	EWS	Tue, Mar 18, 1997	11.06	11.25	11.00	11.13
242	AMEX	EWS	Mon, Mar 17, 1997	11.13	11.13	11.13	11.13
241	AMEX	EWS	Fri, Mar 14, 1997	11.13	11.31	11.06	11.31
240	AMEX	EWS	Thu, Mar 13, 1997	11.50	11.50	11.38	11.50
239	AMEX	EWS	Wed, Mar 12, 1997	11.56	11.63	11.50	11.63
238	AMEX	EWS	Tue, Mar 11, 1997	11.75	11.75	11.63	11.75
237	AMEX	EWS	Mon, Mar 10, 1997	11.75	11.75	11.56	11.56
236	AMEX	EWS	Fri, Mar 7, 1997	11.75	11.75	11.63	11.63
235	AMEX	EWS	Thu, Mar 6, 1997	11.75	11.75	11.50	11.50
234	AMEX	EWS	Wed, Mar 5, 1997	11.75	11.75	11.63	11.63
233	AMEX	EWS	Tue, Mar 4, 1997	11.88	11.88	11.63	11.75
232	AMEX	EWS	Mon, Mar 3, 1997	11.75	11.88	11.75	11.75
231	AMEX	EWS	Fri, Feb 28, 1997	11.88	12.00	11.75	11.75
230	AMEX	EWS	Thu, Feb 27, 1997	12.06	12.06	11.81	11.81
229	AMEX	EWS	Wed, Feb 26, 1997	12.06	12.19	12.00	12.00
228	AMEX	EWS	Tue, Feb 25, 1997	12.31	12.31	12.19	12.25
227	AMEX	EWS	Mon, Feb 24, 1997	12.56	12.56	12.00	12.00
226	AMEX	EWS	Fri, Feb 21, 1997	12.69	12.69	12.56	12.56
225	AMEX	EWS	Thu, Feb 20, 1997	12.63	12.69	12.63	12.69
224	AMEX	EWS	Wed, Feb 19, 1997	12.50	12.50	12.38	12.50
223	AMEX	EWS	Tue, Feb 18, 1997	12.56	12.56	12.38	12.50
222	AMEX	EWS	Fri, Feb 14, 1997	12.69	12.69	12.44	12.56
221	AMEX	EWS	Thu, Feb 13, 1997	12.38	12.38	12.38	12.38
220	AMEX	EWS	Wed, Feb 12, 1997	12.50	12.56	12.31	12.56
219	AMEX	EWS	Tue, Feb 11, 1997	12.31	12.44	12.06	12.44
218	AMEX	EWS	Mon, Feb 10, 1997	12.06	12.31	12.06	12.31
217	AMEX	EWS	Fri, Feb 7, 1997	12.06	12.31	12.06	12.25
216	AMEX	EWS	Thu, Feb 6, 1997	12.31	12.31	12.13	12.31
215	AMEX	EWS	Wed, Feb 5, 1997	12.31	12.31	12.31	12.31
214	AMEX	EWS	Tue, Feb 4, 1997	12.38	12.38	12.25	12.31
213	AMEX	EWS	Mon, Feb 3, 1997	12.50	12.50	12.25	12.38
212	AMEX	EWS	Fri, Jan 31, 1997	12.44	12.44	12.19	12.44
211	AMEX	EWS	Thu, Jan 30, 1997	12.13	12.25	12.13	12.25
210	AMEX	EWS	Wed, Jan 29, 1997	12.31	12.31	12.00	12.31
209	AMEX	EWS	Tue, Jan 28, 1997	12.13	12.19	12.13	12.19
208	AMEX	EWS	Mon, Jan 27, 1997	12.25	12.31	12.25	12.31
207	AMEX	EWS	Fri, Jan 24, 1997	12.38	12.44	12.38	12.44
206	AMEX	EWS	Thu, Jan 23, 1997	12.50	12.56	12.38	12.38
205	AMEX	EWS	Wed, Jan 22, 1997	12.44	12.44	12.38	12.38
204	AMEX	EWS	Tue, Jan 21, 1997	12.38	12.38	12.13	12.38
203	AMEX	EWS	Mon, Jan 20, 1997	12.38	12.44	12.19	12.25
202	AMEX	EWS	Fri, Jan 17, 1997	12.13	12.38	12.13	12.38
201	AMEX	EWS	Thu, Jan 16, 1997	12.06	12.06	11.81	12.06
200	AMEX	EWS	Wed, Jan 15, 1997	12.06	12.06	11.81	11.81
199	AMEX	EWS	Tue, Jan 14, 1997	11.88	12.00	11.88	12.00
198	AMEX	EWS	Mon, Jan 13, 1997	11.88	12.06	11.88	12.06
197	AMEX	EWS	Fri, Jan 10, 1997	12.00	12.13	11.88	12.13
196	AMEX	EWS	Thu, Jan 9, 1997	12.06	12.25	12.00	12.13
195	AMEX	EWS	Wed, Jan 8, 1997	12.13	12.13	12.00	12.13
194	AMEX	EWS	Tue, Jan 7, 1997	11.94	12.13	11.94	12.13
193	AMEX	EWS	Mon, Jan 6, 1997	12.13	12.13	12.13	12.13
192	AMEX	EWS	Fri, Jan 3, 1997	11.94	12.00	11.94	12.00
191	AMEX	EWS	Thu, Jan 2, 1997	11.94	11.94	11.94	11.94
190	AMEX	EWS	Tue, Dec 31, 1996	12.00	12.00	11.94	12.00
189	AMEX	EWS	Mon, Dec 30, 1996	11.94	11.94	11.75	11.94
188	AMEX	EWS	Fri, Dec 27, 1996	11.81	11.88	11.69	11.69
187	AMEX	EWS	Thu, Dec 26, 1996	11.81	11.81	11.75	11.75
186	AMEX	EWS	Tue, Dec 24, 1996	11.88	11.88	11.88	11.88
185	AMEX	EWS	Mon, Dec 23, 1996	11.56	11.75	11.56	11.75
184	AMEX	EWS	Fri, Dec 20, 1996	11.94	11.94	11.75	11.81
183	AMEX	EWS	Thu, Dec 19, 1996	11.81	11.94	11.69	11.88
182	AMEX	EWS	Wed, Dec 18, 1996	11.75	11.81	11.75	11.81
181	AMEX	EWS	Tue, Dec 17, 1996	11.75	11.81	11.63	11.75
180	AMEX	EWS	Mon, Dec 16, 1996	11.75	11.75	11.75	11.75
179	AMEX	EWS	Fri, Dec 13, 1996	11.50	11.63	11.50	11.63
178	AMEX	EWS	Thu, Dec 12, 1996	11.63	11.81	11.56	11.81
177	AMEX	EWS	Wed, Dec 11, 1996	11.94	11.94	11.75	11.81
176	AMEX	EWS	Tue, Dec 10, 1996	11.94	11.94	11.88	11.94
175	AMEX	EWS	Mon, Dec 9, 1996	11.94	11.94	11.69	11.81
174	AMEX	EWS	Fri, Dec 6, 1996	11.50	11.75	11.50	11.75
173	AMEX	EWS	Thu, Dec 5, 1996	11.94	11.94	11.94	11.94
172	AMEX	EWS	Wed, Dec 4, 1996	11.88	11.94	11.88	11.94
171	AMEX	EWS	Tue, Dec 3, 1996	11.88	11.88	11.88	11.88
170	AMEX	EWS	Mon, Dec 2, 1996	11.75	11.94	11.63	11.63
169	AMEX	EWS	Fri, Nov 29, 1996	11.88	11.88	11.63	11.75
168	AMEX	EWS	Wed, Nov 27, 1996	12.13	12.13	11.88	12.00
167	AMEX	EWS	Tue, Nov 26, 1996	12.13	12.13	11.88	11.88
166	AMEX	EWS	Mon, Nov 25, 1996	12.00	12.06	11.88	11.88
165	AMEX	EWS	Fri, Nov 22, 1996	12.00	12.06	11.88	11.88
164	AMEX	EWS	Thu, Nov 21, 1996	12.00	12.00	12.00	12.00
163	AMEX	EWS	Wed, Nov 20, 1996	11.88	11.94	11.88	11.94
162	AMEX	EWS	Tue, Nov 19, 1996	11.56	11.75	11.56	11.75
161	AMEX	EWS	Mon, Nov 18, 1996	11.81	11.81	11.69	11.69
160	AMEX	EWS	Fri, Nov 15, 1996	11.88	11.88	11.81	11.88
159	AMEX	EWS	Thu, Nov 14, 1996	11.75	11.81	11.75	11.81
158	AMEX	EWS	Wed, Nov 13, 1996	11.50	11.50	11.50	11.50
157	AMEX	EWS	Tue, Nov 12, 1996	11.44	11.44	11.44	11.44
156	AMEX	EWS	Mon, Nov 11, 1996	11.25	11.38	11.25	11.38
155	AMEX	EWS	Fri, Nov 8, 1996	11.38	11.38	11.38	11.38
154	AMEX	EWS	Thu, Nov 7, 1996	11.19	11.25	11.13	11.25
153	AMEX	EWS	Wed, Nov 6, 1996	10.94	11.13	10.94	11.13
152	AMEX	EWS	Tue, Nov 5, 1996	11.00	11.00	11.00	11.00
151	AMEX	EWS	Mon, Nov 4, 1996	11.00	11.00	11.00	11.00
150	AMEX	EWS	Fri, Nov 1, 1996	10.88	11.00	10.88	11.00
149	AMEX	EWS	Thu, Oct 31, 1996	11.00	11.06	10.94	10.94
148	AMEX	EWS	Wed, Oct 30, 1996	11.13	11.13	11.00	11.00
147	AMEX	EWS	Tue, Oct 29, 1996	11.00	11.06	11.00	11.06
146	AMEX	EWS	Mon, Oct 28, 1996	11.19	11.25	11.06	11.13
145	AMEX	EWS	Fri, Oct 25, 1996	11.13	11.25	11.13	11.13
144	AMEX	EWS	Thu, Oct 24, 1996	11.06	11.13	11.06	11.13
143	AMEX	EWS	Wed, Oct 23, 1996	10.88	10.94	10.81	10.81
142	AMEX	EWS	Tue, Oct 22, 1996	10.81	10.88	10.75	10.88
141	AMEX	EWS	Mon, Oct 21, 1996	10.88	10.88	10.69	10.75
140	AMEX	EWS	Fri, Oct 18, 1996	11.06	11.13	10.94	11.00
139	AMEX	EWS	Thu, Oct 17, 1996	11.00	11.06	10.88	11.06
138	AMEX	EWS	Wed, Oct 16, 1996	11.00	11.06	11.00	11.06
137	AMEX	EWS	Tue, Oct 15, 1996	11.06	11.06	10.75	10.94
136	AMEX	EWS	Mon, Oct 14, 1996	11.00	11.00	10.81	10.81
135	AMEX	EWS	Fri, Oct 11, 1996	11.00	11.06	11.00	11.00
134	AMEX	EWS	Thu, Oct 10, 1996	10.88	11.13	10.88	11.13
133	AMEX	EWS	Wed, Oct 9, 1996	10.88	11.13	10.88	11.00
132	AMEX	EWS	Tue, Oct 8, 1996	10.81	11.00	10.81	10.88
131	AMEX	EWS	Mon, Oct 7, 1996	11.13	11.13	11.00	11.00
130	AMEX	EWS	Fri, Oct 4, 1996	11.19	11.38	11.19	11.38
129	AMEX	EWS	Thu, Oct 3, 1996	11.38	11.38	11.25	11.25
128	AMEX	EWS	Wed, Oct 2, 1996	11.38	11.44	11.31	11.38
127	AMEX	EWS	Tue, Oct 1, 1996	11.38	11.38	11.25	11.31
126	AMEX	EWS	Mon, Sep 30, 1996	11.38	11.38	11.25	11.38
125	AMEX	EWS	Fri, Sep 27, 1996	11.31	11.44	11.31	11.31
124	AMEX	EWS	Thu, Sep 26, 1996	11.31	11.38	11.25	11.31
123	AMEX	EWS	Wed, Sep 25, 1996	11.25	11.25	11.25	11.25
122	AMEX	EWS	Tue, Sep 24, 1996	11.19	11.38	11.19	11.38
121	AMEX	EWS	Mon, Sep 23, 1996	11.25	11.44	11.25	11.44
120	AMEX	EWS	Fri, Sep 20, 1996	11.38	11.56	11.38	11.56
119	AMEX	EWS	Thu, Sep 19, 1996	11.50	11.50	11.50	11.50
118	AMEX	EWS	Wed, Sep 18, 1996	11.50	11.50	11.38	11.38
117	AMEX	EWS	Tue, Sep 17, 1996	11.44	11.50	11.44	11.50
116	AMEX	EWS	Mon, Sep 16, 1996	11.38	11.44	11.38	11.44
115	AMEX	EWS	Fri, Sep 13, 1996	11.38	11.38	11.38	11.38
114	AMEX	EWS	Thu, Sep 12, 1996	11.13	11.25	11.13	11.25
113	AMEX	EWS	Wed, Sep 11, 1996	11.13	11.13	11.13	11.13
112	AMEX	EWS	Tue, Sep 10, 1996	11.31	11.31	11.13	11.25
111	AMEX	EWS	Mon, Sep 9, 1996	11.13	11.25	11.13	11.19
110	AMEX	EWS	Fri, Sep 6, 1996	11.31	11.31	11.13	11.13
109	AMEX	EWS	Thu, Sep 5, 1996	11.25	11.25	11.25	11.25
108	AMEX	EWS	Wed, Sep 4, 1996	11.19	11.19	11.19	11.19
107	AMEX	EWS	Tue, Sep 3, 1996	11.19	11.19	11.00	11.19
106	AMEX	EWS	Fri, Aug 30, 1996	11.38	11.50	11.38	11.50
105	AMEX	EWS	Thu, Aug 29, 1996	11.44	11.44	11.31	11.38
104	AMEX	EWS	Wed, Aug 28, 1996	11.50	11.50	11.50	11.50
103	AMEX	EWS	Tue, Aug 27, 1996	11.44	11.50	11.25	11.50
102	AMEX	EWS	Mon, Aug 26, 1996	11.44	11.44	11.38	11.38
101	AMEX	EWS	Fri, Aug 23, 1996	11.56	11.56	11.50	11.50
100	AMEX	EWS	Thu, Aug 22, 1996	11.50	11.50	11.44	11.44
99	AMEX	EWS	Wed, Aug 21, 1996	11.25	11.50	11.25	11.44
98	AMEX	EWS	Tue, Aug 20, 1996	11.13	11.25	11.13	11.25
97	AMEX	EWS	Mon, Aug 19, 1996	11.00	11.00	10.94	10.94
96	AMEX	EWS	Fri, Aug 16, 1996	11.13	11.13	11.00	11.00
95	AMEX	EWS	Thu, Aug 15, 1996	11.13	11.13	10.94	11.13
94	AMEX	EWS	Wed, Aug 14, 1996	11.38	11.38	11.25	11.25
93	AMEX	EWS	Tue, Aug 13, 1996	11.00	11.00	11.00	11.00
92	AMEX	EWS	Mon, Aug 12, 1996	11.44	11.44	11.13	11.25
91	AMEX	EWS	Fri, Aug 9, 1996	11.38	11.38	11.19	11.19
90	AMEX	EWS	Thu, Aug 8, 1996	11.44	11.44	11.25	11.38
89	AMEX	EWS	Wed, Aug 7, 1996	11.44	11.56	11.44	11.56
88	AMEX	EWS	Tue, Aug 6, 1996	11.44	11.44	11.31	11.31
87	AMEX	EWS	Mon, Aug 5, 1996	11.31	11.31	11.25	11.25
86	AMEX	EWS	Fri, Aug 2, 1996	11.31	11.38	11.25	11.25
85	AMEX	EWS	Thu, Aug 1, 1996	11.31	11.31	11.25	11.25
84	AMEX	EWS	Wed, Jul 31, 1996	11.00	11.19	11.00	11.19
83	AMEX	EWS	Tue, Jul 30, 1996	10.88	10.88	10.88	10.88
82	AMEX	EWS	Mon, Jul 29, 1996	11.00	11.00	10.88	10.88
81	AMEX	EWS	Fri, Jul 26, 1996	11.19	11.19	11.19	11.19
80	AMEX	EWS	Thu, Jul 25, 1996	11.25	11.25	11.25	11.25
79	AMEX	EWS	Wed, Jul 24, 1996	11.19	11.31	11.06	11.25
78	AMEX	EWS	Tue, Jul 23, 1996	11.38	11.38	11.25	11.31
77	AMEX	EWS	Mon, Jul 22, 1996	11.19	11.31	11.19	11.31
76	AMEX	EWS	Fri, Jul 19, 1996	11.63	11.63	11.31	11.31
75	AMEX	EWS	Thu, Jul 18, 1996	11.50	11.56	11.50	11.56
74	AMEX	EWS	Wed, Jul 17, 1996	11.19	11.50	11.19	11.50
73	AMEX	EWS	Tue, Jul 16, 1996	11.25	11.25	11.00	11.00
72	AMEX	EWS	Mon, Jul 15, 1996	11.19	11.19	11.19	11.19
71	AMEX	EWS	Fri, Jul 12, 1996	11.50	11.50	11.25	11.50
70	AMEX	EWS	Thu, Jul 11, 1996	11.81	11.81	11.44	11.63
69	AMEX	EWS	Wed, Jul 10, 1996	11.75	11.75	11.75	11.75
68	AMEX	EWS	Tue, Jul 9, 1996	11.69	11.75	11.69	11.75
67	AMEX	EWS	Mon, Jul 8, 1996	11.88	11.88	11.63	11.63
66	AMEX	EWS	Fri, Jul 5, 1996	11.75	11.75	11.75	11.75
65	AMEX	EWS	Tue, Jul 2, 1996	12.13	12.13	12.00	12.00
64	AMEX	EWS	Mon, Jul 1, 1996	12.00	12.13	12.00	12.13
63	AMEX	EWS	Fri, Jun 28, 1996	12.13	12.13	12.13	12.13
62	AMEX	EWS	Thu, Jun 27, 1996	12.13	12.13	12.00	12.06
61	AMEX	EWS	Wed, Jun 26, 1996	12.19	12.19	12.19	12.19
60	AMEX	EWS	Tue, Jun 25, 1996	12.19	12.19	12.19	12.19
59	AMEX	EWS	Mon, Jun 24, 1996	12.19	12.19	12.19	12.19
58	AMEX	EWS	Fri, Jun 21, 1996	12.13	12.19	12.13	12.19
57	AMEX	EWS	Thu, Jun 20, 1996	12.19	12.19	12.19	12.19
56	AMEX	EWS	Wed, Jun 19, 1996	12.19	12.19	12.13	12.13
55	AMEX	EWS	Tue, Jun 18, 1996	12.13	12.19	12.13	12.19
54	AMEX	EWS	Mon, Jun 17, 1996	12.19	12.19	11.94	11.94
53	AMEX	EWS	Fri, Jun 14, 1996	12.06	12.06	12.06	12.06
52	AMEX	EWS	Thu, Jun 13, 1996	11.94	12.00	11.81	11.94
51	AMEX	EWS	Wed, Jun 12, 1996	12.13	12.13	12.00	12.06
50	AMEX	EWS	Tue, Jun 11, 1996	12.19	12.19	12.13	12.13
49	AMEX	EWS	Mon, Jun 10, 1996	12.19	12.19	12.19	12.19
48	AMEX	EWS	Fri, Jun 7, 1996	12.00	12.06	11.94	12.00
47	AMEX	EWS	Thu, Jun 6, 1996	12.13	12.19	12.13	12.13
46	AMEX	EWS	Wed, Jun 5, 1996	11.88	11.88	11.88	11.88
45	AMEX	EWS	Tue, Jun 4, 1996	11.69	11.94	11.69	11.94
44	AMEX	EWS	Mon, Jun 3, 1996	12.00	12.00	11.63	11.75
43	AMEX	EWS	Fri, May 31, 1996	12.06	12.13	12.06	12.06
42	AMEX	EWS	Thu, May 30, 1996	12.00	12.00	12.00	12.00
41	AMEX	EWS	Wed, May 29, 1996	12.00	12.06	12.00	12.00
40	AMEX	EWS	Tue, May 28, 1996	12.25	12.25	12.00	12.13
39	AMEX	EWS	Fri, May 24, 1996	11.94	12.25	11.94	12.25
38	AMEX	EWS	Thu, May 23, 1996	12.06	12.06	12.06	12.06
37	AMEX	EWS	Wed, May 22, 1996	12.00	12.00	11.81	11.94
36	AMEX	EWS	Tue, May 21, 1996	12.00	12.06	11.81	12.06
35	AMEX	EWS	Mon, May 20, 1996	12.13	12.13	11.94	12.06
34	AMEX	EWS	Fri, May 17, 1996	12.25	12.25	12.06	12.13
33	AMEX	EWS	Thu, May 16, 1996	12.06	12.31	12.06	12.25
32	AMEX	EWS	Wed, May 15, 1996	12.31	12.31	12.13	12.19
31	AMEX	EWS	Tue, May 14, 1996	12.50	12.56	12.31	12.50
30	AMEX	EWS	Mon, May 13, 1996	12.50	12.63	12.50	12.56
29	AMEX	EWS	Fri, May 10, 1996	12.56	12.63	12.50	12.50
28	AMEX	EWS	Thu, May 9, 1996	12.63	12.63	12.44	12.56
27	AMEX	EWS	Wed, May 8, 1996	12.44	12.50	12.31	12.44
26	AMEX	EWS	Tue, May 7, 1996	12.56	12.63	12.44	12.50
25	AMEX	EWS	Mon, May 6, 1996	12.56	12.63	12.50	12.56
24	AMEX	EWS	Fri, May 3, 1996	12.63	12.63	12.56	12.63
23	AMEX	EWS	Thu, May 2, 1996	12.63	12.69	12.56	12.56
22	AMEX	EWS	Wed, May 1, 1996	12.69	12.69	12.63	12.63
21	AMEX	EWS	Tue, Apr 30, 1996	12.63	12.75	12.63	12.69
20	AMEX	EWS	Mon, Apr 29, 1996	12.69	12.69	12.56	12.63
19	AMEX	EWS	Fri, Apr 26, 1996	12.44	12.63	12.44	12.56
18	AMEX	EWS	Thu, Apr 25, 1996	12.31	12.44	12.31	12.38
17	AMEX	EWS	Wed, Apr 24, 1996	12.50	12.50	12.38	12.44
16	AMEX	EWS	Tue, Apr 23, 1996	12.63	12.63	12.50	12.50
15	AMEX	EWS	Mon, Apr 22, 1996	12.75	12.75	12.63	12.63
14	AMEX	EWS	Fri, Apr 19, 1996	12.75	12.75	12.75	12.75
13	AMEX	EWS	Thu, Apr 18, 1996	12.69	12.75	12.69	12.75
12	AMEX	EWS	Wed, Apr 17, 1996	12.88	12.88	12.75	12.75
11	AMEX	EWS	Tue, Apr 16, 1996	12.81	12.81	12.81	12.81
10	AMEX	EWS	Mon, Apr 15, 1996	12.63	12.63	12.63	12.63
9	AMEX	EWS	Fri, Apr 12, 1996	12.56	12.63	12.56	12.63
8	AMEX	EWS	Thu, Apr 11, 1996	12.56	12.56	12.56	12.56
7	AMEX	EWS	Wed, Apr 10, 1996	12.63	12.63	12.50	12.50
6	AMEX	EWS	Tue, Apr 9, 1996	12.56	12.56	12.38	12.38
5	AMEX	EWS	Mon, Apr 8, 1996	12.50	12.50	12.38	12.38
4	AMEX	EWS	Thu, Apr 4, 1996	12.69	12.69	12.63	12.63
3	AMEX	EWS	Wed, Apr 3, 1996	12.63	12.63	12.63	12.63
2	AMEX	EWS	Tue, Apr 2, 1996	12.56	12.56	12.44	12.56
1	AMEX	EWS	Mon, Apr 1, 1996	12.88	12.88	12.63	12.63
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Singapore ETF AMEX:EWS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024