iShares Inc iShares MSCI Taiwan ETF AMEX:EWT Historical Prices

Below are the 5943 trading days of historical prices for EWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5943	AMEX	EWT	Fri, Mar 1, 2024	46.37	46.96	46.33	46.86
5942	AMEX	EWT	Thu, Feb 29, 2024	46.47	46.50	46.16	46.33
5941	AMEX	EWT	Wed, Feb 28, 2024	45.95	45.99	45.72	45.86
5940	AMEX	EWT	Tue, Feb 27, 2024	46.26	46.35	46.12	46.14
5939	AMEX	EWT	Mon, Feb 26, 2024	46.48	46.52	46.35	46.40
5938	AMEX	EWT	Fri, Feb 23, 2024	46.45	46.48	46.25	46.41
5937	AMEX	EWT	Thu, Feb 22, 2024	46.60	46.71	46.49	46.68
5936	AMEX	EWT	Wed, Feb 21, 2024	45.99	46.03	45.87	45.99
5935	AMEX	EWT	Tue, Feb 20, 2024	46.59	46.63	46.26	46.43
5934	AMEX	EWT	Fri, Feb 16, 2024	46.00	46.22	45.94	46.09
5933	AMEX	EWT	Thu, Feb 15, 2024	46.31	46.39	46.17	46.38
5932	AMEX	EWT	Wed, Feb 14, 2024	46.06	46.46	46.06	46.31
5931	AMEX	EWT	Tue, Feb 13, 2024	45.99	46.14	45.41	45.59
5930	AMEX	EWT	Mon, Feb 12, 2024	46.80	47.17	46.73	46.86
5929	AMEX	EWT	Fri, Feb 9, 2024	46.84	46.84	46.43	46.69
5928	AMEX	EWT	Thu, Feb 8, 2024	46.08	46.58	45.92	46.53
5927	AMEX	EWT	Wed, Feb 7, 2024	45.64	46.01	45.59	46.01
5926	AMEX	EWT	Tue, Feb 6, 2024	45.25	45.71	45.15	45.69
5925	AMEX	EWT	Mon, Feb 5, 2024	44.76	44.94	44.61	44.84
5924	AMEX	EWT	Fri, Feb 2, 2024	44.69	44.83	44.59	44.76
5923	AMEX	EWT	Thu, Feb 1, 2024	44.87	44.97	44.70	44.96
5922	AMEX	EWT	Wed, Jan 31, 2024	44.94	45.13	44.58	44.65
5921	AMEX	EWT	Tue, Jan 30, 2024	45.03	45.19	44.96	45.15
5920	AMEX	EWT	Mon, Jan 29, 2024	45.32	45.46	45.09	45.40
5919	AMEX	EWT	Fri, Jan 26, 2024	45.09	45.19	44.97	45.00
5918	AMEX	EWT	Thu, Jan 25, 2024	45.22	45.22	44.89	44.98
5917	AMEX	EWT	Wed, Jan 24, 2024	44.95	45.20	44.78	44.96
5916	AMEX	EWT	Tue, Jan 23, 2024	44.45	44.62	44.36	44.56
5915	AMEX	EWT	Mon, Jan 22, 2024	44.30	44.43	44.21	44.28
5914	AMEX	EWT	Fri, Jan 19, 2024	43.95	44.23	43.75	44.19
5913	AMEX	EWT	Thu, Jan 18, 2024	43.00	43.19	42.96	43.13
5912	AMEX	EWT	Wed, Jan 17, 2024	42.23	42.38	42.13	42.35
5911	AMEX	EWT	Tue, Jan 16, 2024	43.11	43.14	42.80	42.90
5910	AMEX	EWT	Fri, Jan 12, 2024	44.07	44.26	43.95	44.10
5909	AMEX	EWT	Thu, Jan 11, 2024	44.14	44.26	43.76	44.00
5908	AMEX	EWT	Wed, Jan 10, 2024	44.12	44.13	43.83	43.93
5907	AMEX	EWT	Tue, Jan 9, 2024	44.13	44.29	43.96	44.14
5906	AMEX	EWT	Mon, Jan 8, 2024	44.54	45.11	44.51	45.08
5905	AMEX	EWT	Fri, Jan 5, 2024	44.40	44.68	44.33	44.39
5904	AMEX	EWT	Thu, Jan 4, 2024	44.29	44.50	44.24	44.32
5903	AMEX	EWT	Wed, Jan 3, 2024	44.25	44.47	44.17	44.30
5902	AMEX	EWT	Tue, Jan 2, 2024	45.23	45.23	44.87	44.97
5901	AMEX	EWT	Fri, Dec 29, 2023	46.20	46.27	45.92	46.03
5900	AMEX	EWT	Thu, Dec 28, 2023	46.01	46.15	45.98	46.03
5899	AMEX	EWT	Wed, Dec 27, 2023	45.82	45.90	45.67	45.86
5898	AMEX	EWT	Tue, Dec 26, 2023	45.36	45.48	45.25	45.41
5897	AMEX	EWT	Fri, Dec 22, 2023	44.53	44.62	44.37	44.47
5896	AMEX	EWT	Thu, Dec 21, 2023	44.08	44.31	44.01	44.31
5895	AMEX	EWT	Wed, Dec 20, 2023	44.26	44.27	43.40	43.43
5894	AMEX	EWT	Tue, Dec 19, 2023	49.52	49.63	49.43	44.05
5893	AMEX	EWT	Mon, Dec 18, 2023	49.45	49.53	49.33	49.44
5892	AMEX	EWT	Fri, Dec 15, 2023	49.73	49.84	49.48	49.50
5891	AMEX	EWT	Thu, Dec 14, 2023	49.67	50.19	49.67	50.16
5890	AMEX	EWT	Wed, Dec 13, 2023	48.73	49.51	48.50	49.46
5889	AMEX	EWT	Tue, Dec 12, 2023	48.61	48.81	48.45	48.79
5888	AMEX	EWT	Mon, Dec 11, 2023	48.53	48.87	48.49	48.85
5887	AMEX	EWT	Fri, Dec 8, 2023	48.33	48.56	48.30	48.55
5886	AMEX	EWT	Thu, Dec 7, 2023	48.32	48.68	48.26	48.64
5885	AMEX	EWT	Wed, Dec 6, 2023	48.49	48.55	48.10	48.11
5884	AMEX	EWT	Tue, Dec 5, 2023	48.07	48.28	47.95	48.20
5883	AMEX	EWT	Mon, Dec 4, 2023	48.46	48.52	48.14	48.26
5882	AMEX	EWT	Fri, Dec 1, 2023	48.53	49.06	48.39	49.02
5881	AMEX	EWT	Thu, Nov 30, 2023	48.91	48.93	48.61	48.70
5880	AMEX	EWT	Wed, Nov 29, 2023	49.03	49.25	48.94	48.98
5879	AMEX	EWT	Tue, Nov 28, 2023	48.56	48.81	48.50	48.75
5878	AMEX	EWT	Mon, Nov 27, 2023	48.05	48.21	47.94	48.10
5877	AMEX	EWT	Fri, Nov 24, 2023	48.10	48.22	48.02	48.13
5876	AMEX	EWT	Wed, Nov 22, 2023	48.31	48.38	48.02	48.22
5875	AMEX	EWT	Tue, Nov 21, 2023	48.99	49.00	48.63	48.68
5874	AMEX	EWT	Mon, Nov 20, 2023	48.02	48.41	47.99	48.31
5873	AMEX	EWT	Fri, Nov 17, 2023	47.84	47.87	47.74	47.83
5872	AMEX	EWT	Thu, Nov 16, 2023	47.43	47.56	47.32	47.44
5871	AMEX	EWT	Wed, Nov 15, 2023	47.43	47.66	47.33	47.38
5870	AMEX	EWT	Tue, Nov 14, 2023	46.78	47.20	46.75	47.19
5869	AMEX	EWT	Mon, Nov 13, 2023	45.97	46.17	45.84	46.04
5868	AMEX	EWT	Fri, Nov 10, 2023	45.74	46.27	45.70	46.24
5867	AMEX	EWT	Thu, Nov 9, 2023	45.80	45.96	45.49	45.51
5866	AMEX	EWT	Wed, Nov 8, 2023	45.88	45.91	45.55	45.65
5865	AMEX	EWT	Tue, Nov 7, 2023	45.68	45.88	45.55	45.84
5864	AMEX	EWT	Mon, Nov 6, 2023	45.83	45.87	45.67	45.84
5863	AMEX	EWT	Fri, Nov 3, 2023	45.22	45.83	45.22	45.74
5862	AMEX	EWT	Thu, Nov 2, 2023	44.91	45.01	44.75	44.99
5861	AMEX	EWT	Wed, Nov 1, 2023	43.55	44.05	43.55	44.04
5860	AMEX	EWT	Tue, Oct 31, 2023	43.40	43.54	43.22	43.52
5859	AMEX	EWT	Mon, Oct 30, 2023	43.86	43.96	43.64	43.82
5858	AMEX	EWT	Fri, Oct 27, 2023	43.67	43.71	43.40	43.46
5857	AMEX	EWT	Thu, Oct 26, 2023	43.49	43.64	43.33	43.49
5856	AMEX	EWT	Wed, Oct 25, 2023	44.19	44.22	43.73	43.83
5855	AMEX	EWT	Tue, Oct 24, 2023	44.24	44.51	44.24	44.47
5854	AMEX	EWT	Mon, Oct 23, 2023	43.82	44.32	43.63	44.11
5853	AMEX	EWT	Fri, Oct 20, 2023	44.40	44.60	44.20	44.21
5852	AMEX	EWT	Thu, Oct 19, 2023	44.79	45.01	44.62	44.78
5851	AMEX	EWT	Wed, Oct 18, 2023	44.54	44.67	44.28	44.36
5850	AMEX	EWT	Tue, Oct 17, 2023	45.07	45.48	44.97	45.26
5849	AMEX	EWT	Mon, Oct 16, 2023	45.55	45.83	45.47	45.74
5848	AMEX	EWT	Fri, Oct 13, 2023	45.72	45.86	45.43	45.51
5847	AMEX	EWT	Thu, Oct 12, 2023	46.01	46.07	45.51	45.67
5846	AMEX	EWT	Wed, Oct 11, 2023	45.91	45.97	45.66	45.88
5845	AMEX	EWT	Tue, Oct 10, 2023	45.39	45.89	45.35	45.82
5844	AMEX	EWT	Mon, Oct 9, 2023	45.08	45.45	44.92	45.43
5843	AMEX	EWT	Fri, Oct 6, 2023	44.98	45.67	44.86	45.57
5842	AMEX	EWT	Thu, Oct 5, 2023	44.70	44.88	44.50	44.81
5841	AMEX	EWT	Wed, Oct 4, 2023	44.23	44.34	44.06	44.24
5840	AMEX	EWT	Tue, Oct 3, 2023	44.40	44.56	44.06	44.13
5839	AMEX	EWT	Mon, Oct 2, 2023	44.80	44.80	44.48	44.60
5838	AMEX	EWT	Fri, Sep 29, 2023	45.14	45.17	44.48	44.55
5837	AMEX	EWT	Thu, Sep 28, 2023	44.33	44.84	44.33	44.76
5836	AMEX	EWT	Wed, Sep 27, 2023	44.35	44.46	44.01	44.26
5835	AMEX	EWT	Tue, Sep 26, 2023	44.45	44.48	44.10	44.15
5834	AMEX	EWT	Mon, Sep 25, 2023	44.71	44.96	44.68	44.89
5833	AMEX	EWT	Fri, Sep 22, 2023	44.78	44.88	44.61	44.70
5832	AMEX	EWT	Thu, Sep 21, 2023	44.43	44.59	44.30	44.34
5831	AMEX	EWT	Wed, Sep 20, 2023	45.62	45.74	45.22	45.25
5830	AMEX	EWT	Tue, Sep 19, 2023	45.61	45.65	45.36	45.54
5829	AMEX	EWT	Mon, Sep 18, 2023	45.83	46.04	45.76	45.97
5828	AMEX	EWT	Fri, Sep 15, 2023	46.30	46.35	45.97	46.02
5827	AMEX	EWT	Thu, Sep 14, 2023	46.36	46.43	46.19	46.26
5826	AMEX	EWT	Wed, Sep 13, 2023	45.54	45.83	45.49	45.69
5825	AMEX	EWT	Tue, Sep 12, 2023	45.26	45.56	45.26	45.42
5824	AMEX	EWT	Mon, Sep 11, 2023	45.18	45.33	45.03	45.31
5823	AMEX	EWT	Fri, Sep 8, 2023	45.25	45.39	45.12	45.15
5822	AMEX	EWT	Thu, Sep 7, 2023	45.10	45.16	44.98	45.13
5821	AMEX	EWT	Wed, Sep 6, 2023	45.79	45.96	45.43	45.55
5820	AMEX	EWT	Tue, Sep 5, 2023	45.97	46.10	45.86	45.91
5819	AMEX	EWT	Fri, Sep 1, 2023	46.01	46.08	45.65	45.76
5818	AMEX	EWT	Thu, Aug 31, 2023	45.77	45.84	45.54	45.60
5817	AMEX	EWT	Wed, Aug 30, 2023	46.15	46.31	46.08	46.19
5816	AMEX	EWT	Tue, Aug 29, 2023	45.78	46.34	45.73	46.33
5815	AMEX	EWT	Mon, Aug 28, 2023	45.77	45.85	45.66	45.82
5814	AMEX	EWT	Fri, Aug 25, 2023	45.45	45.73	45.21	45.50
5813	AMEX	EWT	Thu, Aug 24, 2023	46.32	46.32	45.73	45.77
5812	AMEX	EWT	Wed, Aug 23, 2023	45.57	45.92	45.56	45.85
5811	AMEX	EWT	Tue, Aug 22, 2023	45.34	45.40	44.95	45.03
5810	AMEX	EWT	Mon, Aug 21, 2023	45.06	45.47	45.03	45.41
5809	AMEX	EWT	Fri, Aug 18, 2023	44.90	45.21	44.85	45.12
5808	AMEX	EWT	Thu, Aug 17, 2023	45.62	45.64	45.15	45.16
5807	AMEX	EWT	Wed, Aug 16, 2023	45.18	45.40	45.00	45.00
5806	AMEX	EWT	Tue, Aug 15, 2023	45.27	45.32	45.11	45.12
5805	AMEX	EWT	Mon, Aug 14, 2023	45.13	45.57	45.10	45.53
5804	AMEX	EWT	Fri, Aug 11, 2023	45.91	46.02	45.67	45.79
5803	AMEX	EWT	Thu, Aug 10, 2023	46.48	46.76	46.07	46.17
5802	AMEX	EWT	Wed, Aug 9, 2023	46.79	46.84	46.35	46.48
5801	AMEX	EWT	Tue, Aug 8, 2023	46.38	46.46	46.15	46.42
5800	AMEX	EWT	Mon, Aug 7, 2023	47.21	47.27	47.00	47.20
5799	AMEX	EWT	Fri, Aug 4, 2023	46.70	47.11	46.57	46.74
5798	AMEX	EWT	Thu, Aug 3, 2023	46.01	46.27	45.91	46.10
5797	AMEX	EWT	Wed, Aug 2, 2023	46.69	46.71	46.36	46.38
5796	AMEX	EWT	Tue, Aug 1, 2023	47.84	47.89	47.62	47.72
5795	AMEX	EWT	Mon, Jul 31, 2023	47.88	47.96	47.76	47.88
5794	AMEX	EWT	Fri, Jul 28, 2023	48.56	48.84	48.53	48.78
5793	AMEX	EWT	Thu, Jul 27, 2023	48.57	48.59	47.96	48.01
5792	AMEX	EWT	Wed, Jul 26, 2023	48.10	48.64	48.08	48.47
5791	AMEX	EWT	Tue, Jul 25, 2023	48.42	48.59	48.40	48.47
5790	AMEX	EWT	Mon, Jul 24, 2023	47.87	48.09	47.76	48.08
5789	AMEX	EWT	Fri, Jul 21, 2023	47.62	47.73	47.43	47.47
5788	AMEX	EWT	Thu, Jul 20, 2023	47.96	48.08	47.48	47.57
5787	AMEX	EWT	Wed, Jul 19, 2023	48.47	48.53	48.08	48.21
5786	AMEX	EWT	Tue, Jul 18, 2023	48.78	48.99	48.67	48.95
5785	AMEX	EWT	Mon, Jul 17, 2023	48.84	48.99	48.57	48.97
5784	AMEX	EWT	Fri, Jul 14, 2023	49.00	49.05	48.68	48.70
5783	AMEX	EWT	Thu, Jul 13, 2023	48.35	48.81	48.33	48.77
5782	AMEX	EWT	Wed, Jul 12, 2023	47.64	48.07	47.60	48.07
5781	AMEX	EWT	Tue, Jul 11, 2023	46.96	47.03	46.70	46.91
5780	AMEX	EWT	Mon, Jul 10, 2023	45.96	46.25	45.93	46.23
5779	AMEX	EWT	Fri, Jul 7, 2023	46.12	46.54	46.10	46.24
5778	AMEX	EWT	Thu, Jul 6, 2023	46.13	46.18	45.74	45.98
5777	AMEX	EWT	Wed, Jul 5, 2023	47.20	47.26	47.02	47.07
5776	AMEX	EWT	Mon, Jul 3, 2023	47.55	47.77	47.44	47.57
5775	AMEX	EWT	Fri, Jun 30, 2023	47.04	47.26	47.02	47.02
5774	AMEX	EWT	Thu, Jun 29, 2023	46.84	47.03	46.80	46.82
5773	AMEX	EWT	Wed, Jun 28, 2023	47.00	47.22	46.87	47.11
5772	AMEX	EWT	Tue, Jun 27, 2023	47.17	47.41	47.05	47.38
5771	AMEX	EWT	Mon, Jun 26, 2023	47.33	47.51	47.24	47.28
5770	AMEX	EWT	Fri, Jun 23, 2023	47.00	47.19	46.91	47.14
5769	AMEX	EWT	Thu, Jun 22, 2023	47.42	47.88	47.37	47.80
5768	AMEX	EWT	Wed, Jun 21, 2023	47.94	47.98	47.69	47.85
5767	AMEX	EWT	Tue, Jun 20, 2023	48.02	48.15	47.80	47.84
5766	AMEX	EWT	Fri, Jun 16, 2023	48.71	48.73	48.41	48.45
5765	AMEX	EWT	Thu, Jun 15, 2023	48.80	49.05	48.74	49.03
5764	AMEX	EWT	Wed, Jun 14, 2023	48.50	48.80	48.29	48.64
5763	AMEX	EWT	Tue, Jun 13, 2023	48.83	48.87	48.54	48.74
5762	AMEX	EWT	Mon, Jun 12, 2023	47.71	48.04	47.67	48.03
5761	AMEX	EWT	Fri, Jun 9, 2023	47.56	47.78	47.46	47.60
5760	AMEX	EWT	Thu, Jun 8, 2023	47.02	47.41	47.02	47.37
5759	AMEX	EWT	Wed, Jun 7, 2023	47.59	47.75	47.27	47.31
5758	AMEX	EWT	Tue, Jun 6, 2023	46.98	47.33	46.94	47.26
5757	AMEX	EWT	Mon, Jun 5, 2023	46.89	47.04	46.79	47.01
5756	AMEX	EWT	Fri, Jun 2, 2023	47.12	47.31	46.99	47.16
5755	AMEX	EWT	Thu, Jun 1, 2023	46.18	46.63	46.11	46.63
5754	AMEX	EWT	Wed, May 31, 2023	46.39	46.39	45.89	46.20
5753	AMEX	EWT	Tue, May 30, 2023	47.22	47.36	46.66	46.81
5752	AMEX	EWT	Fri, May 26, 2023	46.30	46.88	46.24	46.80
5751	AMEX	EWT	Thu, May 25, 2023	45.58	45.77	45.50	45.71
5750	AMEX	EWT	Wed, May 24, 2023	44.82	44.86	44.62	44.71
5749	AMEX	EWT	Tue, May 23, 2023	45.22	45.26	44.92	44.95
5748	AMEX	EWT	Mon, May 22, 2023	45.45	45.59	45.43	45.44
5747	AMEX	EWT	Fri, May 19, 2023	45.68	45.74	45.52	45.60
5746	AMEX	EWT	Thu, May 18, 2023	45.30	45.50	45.23	45.44
5745	AMEX	EWT	Wed, May 17, 2023	44.75	45.13	44.68	45.09
5744	AMEX	EWT	Tue, May 16, 2023	44.04	44.19	44.00	44.01
5743	AMEX	EWT	Mon, May 15, 2023	43.52	43.89	43.52	43.83
5742	AMEX	EWT	Fri, May 12, 2023	43.49	43.59	43.19	43.31
5741	AMEX	EWT	Thu, May 11, 2023	43.53	43.59	43.32	43.51
5740	AMEX	EWT	Wed, May 10, 2023	44.00	44.14	43.84	44.06
5739	AMEX	EWT	Tue, May 9, 2023	44.20	44.22	44.09	44.15
5738	AMEX	EWT	Mon, May 8, 2023	44.28	44.31	44.17	44.27
5737	AMEX	EWT	Fri, May 5, 2023	44.05	44.50	43.98	44.40
5736	AMEX	EWT	Thu, May 4, 2023	43.84	43.90	43.66	43.74
5735	AMEX	EWT	Wed, May 3, 2023	43.80	44.00	43.59	43.60
5734	AMEX	EWT	Tue, May 2, 2023	43.79	43.79	43.39	43.55
5733	AMEX	EWT	Mon, May 1, 2023	43.79	44.06	43.68	43.70
5732	AMEX	EWT	Fri, Apr 28, 2023	43.75	43.92	43.71	43.92
5731	AMEX	EWT	Thu, Apr 27, 2023	43.30	43.69	43.26	43.65
5730	AMEX	EWT	Wed, Apr 26, 2023	43.23	43.27	43.00	43.04
5729	AMEX	EWT	Tue, Apr 25, 2023	43.16	43.19	42.90	42.92
5728	AMEX	EWT	Mon, Apr 24, 2023	44.04	44.16	43.95	44.04
5727	AMEX	EWT	Fri, Apr 21, 2023	44.10	44.10	43.83	43.95
5726	AMEX	EWT	Thu, Apr 20, 2023	44.30	44.58	44.23	44.35
5725	AMEX	EWT	Wed, Apr 19, 2023	44.26	44.43	44.22	44.34
5724	AMEX	EWT	Tue, Apr 18, 2023	44.97	45.06	44.83	44.91
5723	AMEX	EWT	Mon, Apr 17, 2023	45.02	45.11	44.88	45.06
5722	AMEX	EWT	Fri, Apr 14, 2023	45.24	45.39	44.92	45.12
5721	AMEX	EWT	Thu, Apr 13, 2023	45.02	45.27	44.92	45.21
5720	AMEX	EWT	Wed, Apr 12, 2023	45.46	45.49	44.98	45.01
5719	AMEX	EWT	Tue, Apr 11, 2023	45.30	45.38	45.19	45.21
5718	AMEX	EWT	Mon, Apr 10, 2023	44.72	44.95	44.60	44.94
5717	AMEX	EWT	Thu, Apr 6, 2023	44.82	45.01	44.63	44.89
5716	AMEX	EWT	Wed, Apr 5, 2023	45.44	45.44	44.75	44.95
5715	AMEX	EWT	Tue, Apr 4, 2023	45.45	45.67	45.30	45.52
5714	AMEX	EWT	Mon, Apr 3, 2023	45.30	45.64	45.23	45.60
5713	AMEX	EWT	Fri, Mar 31, 2023	45.23	45.43	45.18	45.33
5712	AMEX	EWT	Thu, Mar 30, 2023	45.35	45.39	45.19	45.32
5711	AMEX	EWT	Wed, Mar 29, 2023	45.15	45.23	45.03	45.17
5710	AMEX	EWT	Tue, Mar 28, 2023	45.02	45.06	44.79	45.03
5709	AMEX	EWT	Mon, Mar 27, 2023	45.20	45.22	45.00	45.19
5708	AMEX	EWT	Fri, Mar 24, 2023	45.37	45.50	45.13	45.50
5707	AMEX	EWT	Thu, Mar 23, 2023	45.50	45.85	45.24	45.47
5706	AMEX	EWT	Wed, Mar 22, 2023	44.99	45.63	44.84	44.86
5705	AMEX	EWT	Tue, Mar 21, 2023	44.25	44.48	44.13	44.43
5704	AMEX	EWT	Mon, Mar 20, 2023	43.82	44.01	43.70	43.98
5703	AMEX	EWT	Fri, Mar 17, 2023	43.70	43.82	43.51	43.57
5702	AMEX	EWT	Thu, Mar 16, 2023	43.08	43.78	43.02	43.76
5701	AMEX	EWT	Wed, Mar 15, 2023	42.77	43.03	42.58	43.03
5700	AMEX	EWT	Tue, Mar 14, 2023	43.84	44.04	43.69	43.94
5699	AMEX	EWT	Mon, Mar 13, 2023	43.53	44.10	43.52	43.85
5698	AMEX	EWT	Fri, Mar 10, 2023	43.92	44.06	43.46	43.49
5697	AMEX	EWT	Thu, Mar 9, 2023	44.44	44.65	43.85	43.91
5696	AMEX	EWT	Wed, Mar 8, 2023	44.64	44.89	44.60	44.82
5695	AMEX	EWT	Tue, Mar 7, 2023	45.00	45.04	44.34	44.40
5694	AMEX	EWT	Mon, Mar 6, 2023	44.88	45.05	44.69	44.72
5693	AMEX	EWT	Fri, Mar 3, 2023	44.53	44.89	44.38	44.85
5692	AMEX	EWT	Thu, Mar 2, 2023	43.99	44.47	43.95	44.40
5691	AMEX	EWT	Wed, Mar 1, 2023	44.40	44.44	44.14	44.21
5690	AMEX	EWT	Tue, Feb 28, 2023	43.77	44.06	43.62	43.69
5689	AMEX	EWT	Mon, Feb 27, 2023	44.05	44.18	43.85	43.93
5688	AMEX	EWT	Fri, Feb 24, 2023	43.77	43.85	43.61	43.76
5687	AMEX	EWT	Thu, Feb 23, 2023	44.87	45.09	44.52	44.88
5686	AMEX	EWT	Wed, Feb 22, 2023	44.14	44.19	43.85	43.94
5685	AMEX	EWT	Tue, Feb 21, 2023	44.19	44.36	43.85	43.88
5684	AMEX	EWT	Fri, Feb 17, 2023	44.36	44.44	44.12	44.39
5683	AMEX	EWT	Thu, Feb 16, 2023	44.42	44.72	44.21	44.35
5682	AMEX	EWT	Wed, Feb 15, 2023	44.22	44.44	44.08	44.40
5681	AMEX	EWT	Tue, Feb 14, 2023	45.08	45.57	44.92	45.29
5680	AMEX	EWT	Mon, Feb 13, 2023	44.89	45.20	44.84	45.19
5679	AMEX	EWT	Fri, Feb 10, 2023	44.99	45.05	44.69	44.90
5678	AMEX	EWT	Thu, Feb 9, 2023	45.52	45.61	44.91	45.14
5677	AMEX	EWT	Wed, Feb 8, 2023	45.22	45.26	44.85	44.96
5676	AMEX	EWT	Tue, Feb 7, 2023	44.45	45.04	44.34	44.93
5675	AMEX	EWT	Mon, Feb 6, 2023	44.51	44.65	44.29	44.36
5674	AMEX	EWT	Fri, Feb 3, 2023	45.31	45.62	44.97	45.06
5673	AMEX	EWT	Thu, Feb 2, 2023	46.05	46.11	45.71	45.89
5672	AMEX	EWT	Wed, Feb 1, 2023	45.13	45.90	44.96	45.74
5671	AMEX	EWT	Tue, Jan 31, 2023	44.50	44.84	44.31	44.81
5670	AMEX	EWT	Mon, Jan 30, 2023	45.10	45.31	44.86	44.86
5669	AMEX	EWT	Fri, Jan 27, 2023	45.47	45.63	45.36	45.38
5668	AMEX	EWT	Thu, Jan 26, 2023	45.49	45.55	45.24	45.53
5667	AMEX	EWT	Wed, Jan 25, 2023	44.76	45.01	44.40	45.00
5666	AMEX	EWT	Tue, Jan 24, 2023	44.83	45.01	44.66	44.97
5665	AMEX	EWT	Mon, Jan 23, 2023	44.26	45.13	44.21	44.84
5664	AMEX	EWT	Fri, Jan 20, 2023	43.72	44.20	43.56	44.19
5663	AMEX	EWT	Thu, Jan 19, 2023	43.33	43.61	43.25	43.36
5662	AMEX	EWT	Wed, Jan 18, 2023	44.01	44.01	43.41	43.41
5661	AMEX	EWT	Tue, Jan 17, 2023	43.37	43.65	43.34	43.61
5660	AMEX	EWT	Fri, Jan 13, 2023	42.93	43.28	42.92	43.25
5659	AMEX	EWT	Thu, Jan 12, 2023	42.95	43.50	42.67	43.34
5658	AMEX	EWT	Wed, Jan 11, 2023	42.83	42.98	42.67	42.98
5657	AMEX	EWT	Tue, Jan 10, 2023	42.83	43.02	42.75	43.01
5656	AMEX	EWT	Mon, Jan 9, 2023	42.80	43.08	42.61	42.61
5655	AMEX	EWT	Fri, Jan 6, 2023	41.27	42.03	41.06	41.97
5654	AMEX	EWT	Thu, Jan 5, 2023	40.71	40.75	40.54	40.63
5653	AMEX	EWT	Wed, Jan 4, 2023	40.73	41.03	40.48	40.93
5652	AMEX	EWT	Tue, Jan 3, 2023	40.66	40.90	40.28	40.36
5651	AMEX	EWT	Fri, Dec 30, 2022	40.24	40.35	39.89	40.16
5650	AMEX	EWT	Thu, Dec 29, 2022	40.32	40.69	40.29	40.65
5649	AMEX	EWT	Wed, Dec 28, 2022	40.33	40.42	39.75	39.80
5648	AMEX	EWT	Tue, Dec 27, 2022	40.69	40.80	40.61	40.62
5647	AMEX	EWT	Fri, Dec 23, 2022	40.45	40.68	40.33	40.60
5646	AMEX	EWT	Thu, Dec 22, 2022	40.85	40.86	40.17	40.55
5645	AMEX	EWT	Wed, Dec 21, 2022	40.66	41.11	40.58	41.08
5644	AMEX	EWT	Tue, Dec 20, 2022	40.53	40.73	40.41	40.61
5643	AMEX	EWT	Mon, Dec 19, 2022	41.14	41.18	40.76	40.89
5642	AMEX	EWT	Fri, Dec 16, 2022	41.13	41.18	40.79	40.91
5641	AMEX	EWT	Thu, Dec 15, 2022	41.70	41.71	41.01	41.07
5640	AMEX	EWT	Wed, Dec 14, 2022	42.17	42.34	41.68	42.03
5639	AMEX	EWT	Tue, Dec 13, 2022	42.61	42.61	41.76	41.94
5638	AMEX	EWT	Mon, Dec 12, 2022	49.29	49.72	49.16	42.15
5637	AMEX	EWT	Fri, Dec 9, 2022	49.69	49.96	49.49	49.49
5636	AMEX	EWT	Thu, Dec 8, 2022	49.38	49.66	49.19	49.54
5635	AMEX	EWT	Wed, Dec 7, 2022	49.44	49.62	49.23	49.39
5634	AMEX	EWT	Tue, Dec 6, 2022	49.80	49.83	49.22	49.33
5633	AMEX	EWT	Mon, Dec 5, 2022	50.54	50.69	50.17	50.36
5632	AMEX	EWT	Fri, Dec 2, 2022	50.23	50.81	50.17	50.63
5631	AMEX	EWT	Thu, Dec 1, 2022	50.99	51.08	50.42	50.75
5630	AMEX	EWT	Wed, Nov 30, 2022	50.03	50.91	49.49	50.82
5629	AMEX	EWT	Tue, Nov 29, 2022	49.02	49.20	48.80	49.06
5628	AMEX	EWT	Mon, Nov 28, 2022	48.82	48.97	48.21	48.21
5627	AMEX	EWT	Fri, Nov 25, 2022	49.24	49.29	49.03	49.18
5626	AMEX	EWT	Wed, Nov 23, 2022	48.71	49.13	48.69	49.05
5625	AMEX	EWT	Tue, Nov 22, 2022	48.35	48.70	48.28	48.68
5624	AMEX	EWT	Mon, Nov 21, 2022	48.12	48.12	47.83	47.97
5623	AMEX	EWT	Fri, Nov 18, 2022	48.65	48.71	48.34	48.61
5622	AMEX	EWT	Thu, Nov 17, 2022	47.95	48.66	47.95	48.54
5621	AMEX	EWT	Wed, Nov 16, 2022	48.63	48.68	48.38	48.47
5620	AMEX	EWT	Tue, Nov 15, 2022	49.65	49.83	49.12	49.46
5619	AMEX	EWT	Mon, Nov 14, 2022	47.89	48.18	47.74	47.82
5618	AMEX	EWT	Fri, Nov 11, 2022	47.58	48.26	47.40	48.09
5617	AMEX	EWT	Thu, Nov 10, 2022	45.51	46.59	45.36	46.58
5616	AMEX	EWT	Wed, Nov 9, 2022	44.49	44.61	43.95	44.00
5615	AMEX	EWT	Tue, Nov 8, 2022	43.66	44.14	43.59	43.93
5614	AMEX	EWT	Mon, Nov 7, 2022	43.19	43.29	42.97	43.23
5613	AMEX	EWT	Fri, Nov 4, 2022	42.80	43.06	42.53	43.01
5612	AMEX	EWT	Thu, Nov 3, 2022	41.48	41.82	41.27	41.65
5611	AMEX	EWT	Wed, Nov 2, 2022	42.18	42.68	41.51	41.51
5610	AMEX	EWT	Tue, Nov 1, 2022	42.47	42.55	42.04	42.10
5609	AMEX	EWT	Mon, Oct 31, 2022	41.59	41.75	41.43	41.66
5608	AMEX	EWT	Fri, Oct 28, 2022	41.53	41.98	41.39	41.97
5607	AMEX	EWT	Thu, Oct 27, 2022	41.93	42.20	41.67	41.75
5606	AMEX	EWT	Wed, Oct 26, 2022	41.43	42.16	41.40	41.73
5605	AMEX	EWT	Tue, Oct 25, 2022	40.92	41.53	40.89	41.52
5604	AMEX	EWT	Mon, Oct 24, 2022	41.32	41.46	40.97	41.42
5603	AMEX	EWT	Fri, Oct 21, 2022	41.42	42.21	41.30	42.21
5602	AMEX	EWT	Thu, Oct 20, 2022	41.80	42.43	41.71	41.78
5601	AMEX	EWT	Wed, Oct 19, 2022	41.39	41.75	41.26	41.45
5600	AMEX	EWT	Tue, Oct 18, 2022	42.63	42.69	41.88	42.14
5599	AMEX	EWT	Mon, Oct 17, 2022	42.38	42.65	42.34	42.54
5598	AMEX	EWT	Fri, Oct 14, 2022	42.69	42.69	41.59	41.65
5597	AMEX	EWT	Thu, Oct 13, 2022	41.15	42.86	41.03	42.77
5596	AMEX	EWT	Wed, Oct 12, 2022	42.29	42.54	42.23	42.35
5595	AMEX	EWT	Tue, Oct 11, 2022	42.33	42.63	41.94	42.11
5594	AMEX	EWT	Mon, Oct 10, 2022	43.28	43.36	42.63	42.72
5593	AMEX	EWT	Fri, Oct 7, 2022	44.25	44.34	43.50	43.55
5592	AMEX	EWT	Thu, Oct 6, 2022	45.06	45.30	44.89	44.96
5591	AMEX	EWT	Wed, Oct 5, 2022	44.98	45.43	44.58	45.22
5590	AMEX	EWT	Tue, Oct 4, 2022	44.37	45.07	44.34	45.06
5589	AMEX	EWT	Mon, Oct 3, 2022	43.18	43.68	42.98	43.60
5588	AMEX	EWT	Fri, Sep 30, 2022	43.13	43.59	43.02	43.10
5587	AMEX	EWT	Thu, Sep 29, 2022	43.75	43.77	43.19	43.45
5586	AMEX	EWT	Wed, Sep 28, 2022	43.90	44.59	43.72	44.43
5585	AMEX	EWT	Tue, Sep 27, 2022	44.98	45.18	44.51	44.69
5584	AMEX	EWT	Mon, Sep 26, 2022	44.80	45.00	44.46	44.62
5583	AMEX	EWT	Fri, Sep 23, 2022	45.44	45.50	44.90	45.07
5582	AMEX	EWT	Thu, Sep 22, 2022	46.47	46.56	46.19	46.26
5581	AMEX	EWT	Wed, Sep 21, 2022	47.18	47.69	46.77	46.82
5580	AMEX	EWT	Tue, Sep 20, 2022	47.44	47.57	47.21	47.45
5579	AMEX	EWT	Mon, Sep 19, 2022	47.25	47.78	47.18	47.74
5578	AMEX	EWT	Fri, Sep 16, 2022	47.57	47.98	47.45	47.80
5577	AMEX	EWT	Thu, Sep 15, 2022	48.16	48.38	47.82	47.89
5576	AMEX	EWT	Wed, Sep 14, 2022	48.32	48.52	48.10	48.28
5575	AMEX	EWT	Tue, Sep 13, 2022	48.78	48.89	47.74	47.78
5574	AMEX	EWT	Mon, Sep 12, 2022	49.59	49.84	49.51	49.71
5573	AMEX	EWT	Fri, Sep 9, 2022	49.16	49.51	49.14	49.50
5572	AMEX	EWT	Thu, Sep 8, 2022	48.20	48.76	48.11	48.70
5571	AMEX	EWT	Wed, Sep 7, 2022	47.88	48.50	47.77	48.45
5570	AMEX	EWT	Tue, Sep 6, 2022	48.86	48.90	48.43	48.53
5569	AMEX	EWT	Fri, Sep 2, 2022	49.23	49.39	48.59	48.67
5568	AMEX	EWT	Thu, Sep 1, 2022	49.34	49.49	48.90	49.45
5567	AMEX	EWT	Wed, Aug 31, 2022	50.57	50.67	50.22	50.23
5566	AMEX	EWT	Tue, Aug 30, 2022	50.45	50.53	49.57	49.82
5565	AMEX	EWT	Mon, Aug 29, 2022	50.28	50.43	50.06	50.21
5564	AMEX	EWT	Fri, Aug 26, 2022	52.05	52.13	50.80	50.84
5563	AMEX	EWT	Thu, Aug 25, 2022	51.72	52.17	51.66	52.13
5562	AMEX	EWT	Wed, Aug 24, 2022	51.23	51.50	51.13	51.31
5561	AMEX	EWT	Tue, Aug 23, 2022	51.39	51.81	51.37	51.46
5560	AMEX	EWT	Mon, Aug 22, 2022	51.77	51.80	51.44	51.44
5559	AMEX	EWT	Fri, Aug 19, 2022	52.48	52.50	52.17	52.20
5558	AMEX	EWT	Thu, Aug 18, 2022	52.84	52.89	52.69	52.84
5557	AMEX	EWT	Wed, Aug 17, 2022	52.79	52.94	52.58	52.73
5556	AMEX	EWT	Tue, Aug 16, 2022	52.95	53.10	52.84	53.00
5555	AMEX	EWT	Mon, Aug 15, 2022	52.74	52.95	52.70	52.84
5554	AMEX	EWT	Fri, Aug 12, 2022	52.61	53.05	52.59	53.01
5553	AMEX	EWT	Thu, Aug 11, 2022	52.58	52.92	52.32	52.34
5552	AMEX	EWT	Wed, Aug 10, 2022	51.70	52.13	51.63	52.11
5551	AMEX	EWT	Tue, Aug 9, 2022	51.39	51.47	51.04	51.12
5550	AMEX	EWT	Mon, Aug 8, 2022	51.33	51.44	50.95	51.07
5549	AMEX	EWT	Fri, Aug 5, 2022	51.16	51.48	51.10	51.45
5548	AMEX	EWT	Thu, Aug 4, 2022	50.46	50.67	50.39	50.54
5547	AMEX	EWT	Wed, Aug 3, 2022	50.38	50.61	50.12	50.47
5546	AMEX	EWT	Tue, Aug 2, 2022	50.00	50.72	49.91	50.10
5545	AMEX	EWT	Mon, Aug 1, 2022	50.35	50.74	50.12	50.35
5544	AMEX	EWT	Fri, Jul 29, 2022	50.88	51.34	50.75	51.29
5543	AMEX	EWT	Thu, Jul 28, 2022	51.06	51.33	50.69	51.26
5542	AMEX	EWT	Wed, Jul 27, 2022	50.72	51.50	50.64	51.35
5541	AMEX	EWT	Tue, Jul 26, 2022	50.44	50.49	49.99	50.04
5540	AMEX	EWT	Mon, Jul 25, 2022	50.98	51.01	50.75	50.96
5539	AMEX	EWT	Fri, Jul 22, 2022	51.14	51.28	50.60	50.84
5538	AMEX	EWT	Thu, Jul 21, 2022	50.68	51.16	50.49	51.14
5537	AMEX	EWT	Wed, Jul 20, 2022	50.02	50.31	49.88	50.17
5536	AMEX	EWT	Tue, Jul 19, 2022	50.18	50.53	50.09	50.50
5535	AMEX	EWT	Mon, Jul 18, 2022	50.07	50.17	49.44	49.50
5534	AMEX	EWT	Fri, Jul 15, 2022	49.36	49.62	49.15	49.60
5533	AMEX	EWT	Thu, Jul 14, 2022	48.79	49.23	48.36	49.16
5532	AMEX	EWT	Wed, Jul 13, 2022	48.25	49.17	48.20	49.04
5531	AMEX	EWT	Tue, Jul 12, 2022	48.62	48.85	48.40	48.55
5530	AMEX	EWT	Mon, Jul 11, 2022	48.65	48.71	48.26	48.41
5529	AMEX	EWT	Fri, Jul 8, 2022	49.22	49.67	49.10	49.61
5528	AMEX	EWT	Thu, Jul 7, 2022	48.94	49.49	48.94	49.39
5527	AMEX	EWT	Wed, Jul 6, 2022	47.86	48.21	47.66	48.01
5526	AMEX	EWT	Tue, Jul 5, 2022	47.90	48.71	47.75	48.68
5525	AMEX	EWT	Fri, Jul 1, 2022	49.16	49.24	48.68	49.08
5524	AMEX	EWT	Thu, Jun 30, 2022	50.00	50.58	49.71	50.42
5523	AMEX	EWT	Wed, Jun 29, 2022	51.66	51.74	51.40	51.53
5522	AMEX	EWT	Tue, Jun 28, 2022	52.56	52.74	51.75	51.78
5521	AMEX	EWT	Mon, Jun 27, 2022	52.89	52.94	52.50	52.66
5520	AMEX	EWT	Fri, Jun 24, 2022	52.04	52.82	52.01	52.79
5519	AMEX	EWT	Thu, Jun 23, 2022	51.87	51.99	51.32	51.96
5518	AMEX	EWT	Wed, Jun 22, 2022	51.90	52.48	51.85	52.09
5517	AMEX	EWT	Tue, Jun 21, 2022	53.12	53.45	53.10	53.26
5516	AMEX	EWT	Fri, Jun 17, 2022	52.35	52.62	51.94	52.34
5515	AMEX	EWT	Thu, Jun 16, 2022	52.66	52.77	52.24	52.45
5514	AMEX	EWT	Wed, Jun 15, 2022	54.02	54.95	53.80	54.50
5513	AMEX	EWT	Tue, Jun 14, 2022	53.93	54.08	53.57	53.93
5512	AMEX	EWT	Mon, Jun 13, 2022	53.57	53.83	53.08	53.19
5511	AMEX	EWT	Fri, Jun 10, 2022	55.29	55.32	54.85	54.87
5510	AMEX	EWT	Thu, Jun 9, 2022	56.02	56.17	55.39	55.43
5509	AMEX	EWT	Wed, Jun 8, 2022	56.57	56.68	56.09	56.16
5508	AMEX	EWT	Tue, Jun 7, 2022	55.83	56.35	55.78	56.33
5507	AMEX	EWT	Mon, Jun 6, 2022	57.00	57.08	56.01	56.33
5506	AMEX	EWT	Fri, Jun 3, 2022	56.63	56.70	56.04	56.23
5505	AMEX	EWT	Thu, Jun 2, 2022	56.58	57.28	56.44	57.28
5504	AMEX	EWT	Wed, Jun 1, 2022	57.22	57.29	56.28	56.56
5503	AMEX	EWT	Tue, May 31, 2022	57.40	57.50	57.01	57.06
5502	AMEX	EWT	Fri, May 27, 2022	55.88	56.05	55.84	56.04
5501	AMEX	EWT	Thu, May 26, 2022	54.36	55.04	54.31	54.91
5500	AMEX	EWT	Wed, May 25, 2022	54.20	54.94	54.14	54.68
5499	AMEX	EWT	Tue, May 24, 2022	53.93	54.21	53.54	54.05
5498	AMEX	EWT	Mon, May 23, 2022	54.70	55.04	54.57	54.92
5497	AMEX	EWT	Fri, May 20, 2022	54.70	54.79	53.49	54.34
5496	AMEX	EWT	Thu, May 19, 2022	53.62	54.38	53.62	54.12
5495	AMEX	EWT	Wed, May 18, 2022	54.54	54.66	53.63	53.71
5494	AMEX	EWT	Tue, May 17, 2022	54.75	54.76	54.29	54.58
5493	AMEX	EWT	Mon, May 16, 2022	53.57	53.73	53.33	53.47
5492	AMEX	EWT	Fri, May 13, 2022	53.28	53.91	53.20	53.90
5491	AMEX	EWT	Thu, May 12, 2022	52.61	53.02	52.19	52.73
5490	AMEX	EWT	Wed, May 11, 2022	53.76	54.20	53.11	53.13
5489	AMEX	EWT	Tue, May 10, 2022	54.48	54.59	53.60	54.00
5488	AMEX	EWT	Mon, May 9, 2022	54.00	54.19	53.35	53.37
5487	AMEX	EWT	Fri, May 6, 2022	55.30	55.57	54.74	55.16
5486	AMEX	EWT	Thu, May 5, 2022	56.26	56.26	54.91	55.23
5485	AMEX	EWT	Wed, May 4, 2022	56.20	57.41	55.76	57.32
5484	AMEX	EWT	Tue, May 3, 2022	55.90	56.26	55.83	56.18
5483	AMEX	EWT	Mon, May 2, 2022	55.65	55.96	54.82	55.65
5482	AMEX	EWT	Fri, Apr 29, 2022	56.56	56.87	55.90	55.91
5481	AMEX	EWT	Thu, Apr 28, 2022	55.93	56.83	55.50	56.59
5480	AMEX	EWT	Wed, Apr 27, 2022	55.48	55.84	55.21	55.38
5479	AMEX	EWT	Tue, Apr 26, 2022	56.44	56.46	55.38	55.38
5478	AMEX	EWT	Mon, Apr 25, 2022	56.57	56.93	56.33	56.87
5477	AMEX	EWT	Fri, Apr 22, 2022	57.72	57.86	56.85	56.94
5476	AMEX	EWT	Thu, Apr 21, 2022	58.65	58.77	57.55	57.69
5475	AMEX	EWT	Wed, Apr 20, 2022	58.51	58.59	58.32	58.41
5474	AMEX	EWT	Tue, Apr 19, 2022	57.62	58.07	57.48	58.05
5473	AMEX	EWT	Mon, Apr 18, 2022	57.86	58.14	57.68	57.81
5472	AMEX	EWT	Thu, Apr 14, 2022	59.44	59.45	58.72	58.73
5471	AMEX	EWT	Wed, Apr 13, 2022	59.51	60.02	59.51	59.95
5470	AMEX	EWT	Tue, Apr 12, 2022	59.11	59.22	58.51	58.59
5469	AMEX	EWT	Mon, Apr 11, 2022	58.92	58.99	58.58	58.67
5468	AMEX	EWT	Fri, Apr 8, 2022	60.07	60.19	59.78	59.83
5467	AMEX	EWT	Thu, Apr 7, 2022	60.04	60.28	59.77	60.00
5466	AMEX	EWT	Wed, Apr 6, 2022	61.04	61.10	60.53	60.84
5465	AMEX	EWT	Tue, Apr 5, 2022	62.30	62.31	61.21	61.65
5464	AMEX	EWT	Mon, Apr 4, 2022	61.89	62.66	61.83	62.43
5463	AMEX	EWT	Fri, Apr 1, 2022	61.66	61.77	61.17	61.49
5462	AMEX	EWT	Thu, Mar 31, 2022	61.74	61.84	61.42	61.45
5461	AMEX	EWT	Wed, Mar 30, 2022	62.25	62.53	61.98	62.12
5460	AMEX	EWT	Tue, Mar 29, 2022	61.97	62.13	61.70	62.10
5459	AMEX	EWT	Mon, Mar 28, 2022	61.18	61.38	60.83	61.38
5458	AMEX	EWT	Fri, Mar 25, 2022	61.84	61.91	61.49	61.81
5457	AMEX	EWT	Thu, Mar 24, 2022	61.82	62.31	61.75	62.26
5456	AMEX	EWT	Wed, Mar 23, 2022	62.10	62.28	61.66	61.70
5455	AMEX	EWT	Tue, Mar 22, 2022	62.13	62.41	62.11	62.29
5454	AMEX	EWT	Mon, Mar 21, 2022	62.10	62.21	61.76	62.08
5453	AMEX	EWT	Fri, Mar 18, 2022	61.91	62.56	61.70	62.52
5452	AMEX	EWT	Thu, Mar 17, 2022	62.20	62.73	62.03	62.70
5451	AMEX	EWT	Wed, Mar 16, 2022	60.51	61.44	60.16	61.41
5450	AMEX	EWT	Tue, Mar 15, 2022	59.29	60.06	59.11	60.02
5449	AMEX	EWT	Mon, Mar 14, 2022	60.81	60.98	59.97	60.10
5448	AMEX	EWT	Fri, Mar 11, 2022	61.56	61.59	60.39	60.40
5447	AMEX	EWT	Thu, Mar 10, 2022	61.41	61.61	60.98	61.38
5446	AMEX	EWT	Wed, Mar 9, 2022	60.72	61.39	60.63	61.24
5445	AMEX	EWT	Tue, Mar 8, 2022	59.46	60.26	59.04	59.72
5444	AMEX	EWT	Mon, Mar 7, 2022	60.97	61.14	59.15	59.36
5443	AMEX	EWT	Fri, Mar 4, 2022	62.74	62.87	62.18	62.47
5442	AMEX	EWT	Thu, Mar 3, 2022	64.23	64.29	63.49	63.64
5441	AMEX	EWT	Wed, Mar 2, 2022	63.91	64.59	63.72	64.42
5440	AMEX	EWT	Tue, Mar 1, 2022	64.30	64.47	63.34	63.62
5439	AMEX	EWT	Mon, Feb 28, 2022	63.38	64.00	63.23	63.92
5438	AMEX	EWT	Fri, Feb 25, 2022	63.68	64.17	63.40	64.07
5437	AMEX	EWT	Thu, Feb 24, 2022	61.76	63.36	61.29	63.26
5436	AMEX	EWT	Wed, Feb 23, 2022	65.29	65.38	64.31	64.35
5435	AMEX	EWT	Tue, Feb 22, 2022	65.01	65.22	64.40	64.70
5434	AMEX	EWT	Fri, Feb 18, 2022	65.58	65.71	65.25	65.46
5433	AMEX	EWT	Thu, Feb 17, 2022	65.90	66.01	65.24	65.28
5432	AMEX	EWT	Wed, Feb 16, 2022	65.79	66.38	65.66	66.23
5431	AMEX	EWT	Tue, Feb 15, 2022	65.42	65.75	65.37	65.72
5430	AMEX	EWT	Mon, Feb 14, 2022	64.80	64.92	64.20	64.60
5429	AMEX	EWT	Fri, Feb 11, 2022	66.52	66.64	65.14	65.26
5428	AMEX	EWT	Thu, Feb 10, 2022	66.09	66.76	65.85	65.95
5427	AMEX	EWT	Wed, Feb 9, 2022	66.05	66.28	65.90	66.25
5426	AMEX	EWT	Tue, Feb 8, 2022	65.04	65.46	65.01	65.42
5425	AMEX	EWT	Mon, Feb 7, 2022	64.82	65.17	64.67	64.76
5424	AMEX	EWT	Fri, Feb 4, 2022	64.16	64.83	63.92	64.48
5423	AMEX	EWT	Thu, Feb 3, 2022	64.37	64.81	64.25	64.59
5422	AMEX	EWT	Wed, Feb 2, 2022	65.43	65.52	64.94	65.39
5421	AMEX	EWT	Tue, Feb 1, 2022	65.10	65.14	64.29	65.14
5420	AMEX	EWT	Mon, Jan 31, 2022	63.46	65.00	63.40	64.89
5419	AMEX	EWT	Fri, Jan 28, 2022	62.40	62.76	61.62	62.75
5418	AMEX	EWT	Thu, Jan 27, 2022	63.52	63.72	62.47	62.50
5417	AMEX	EWT	Wed, Jan 26, 2022	64.71	64.94	63.54	63.88
5416	AMEX	EWT	Tue, Jan 25, 2022	64.33	64.87	63.87	64.35
5415	AMEX	EWT	Mon, Jan 24, 2022	64.81	65.00	63.51	64.97
5414	AMEX	EWT	Fri, Jan 21, 2022	65.42	65.51	64.63	64.65
5413	AMEX	EWT	Thu, Jan 20, 2022	66.68	67.08	65.99	66.03
5412	AMEX	EWT	Wed, Jan 19, 2022	66.91	67.03	66.53	66.58
5411	AMEX	EWT	Tue, Jan 18, 2022	67.01	67.18	66.66	66.67
5410	AMEX	EWT	Fri, Jan 14, 2022	67.08	67.47	67.04	67.41
5409	AMEX	EWT	Thu, Jan 13, 2022	68.13	68.40	67.69	67.71
5408	AMEX	EWT	Wed, Jan 12, 2022	67.40	67.51	67.15	67.45
5407	AMEX	EWT	Tue, Jan 11, 2022	66.41	67.15	66.36	67.08
5406	AMEX	EWT	Mon, Jan 10, 2022	66.22	66.31	65.84	66.29
5405	AMEX	EWT	Fri, Jan 7, 2022	66.23	66.35	65.78	66.14
5404	AMEX	EWT	Thu, Jan 6, 2022	67.02	67.22	66.78	66.97
5403	AMEX	EWT	Wed, Jan 5, 2022	67.97	68.01	66.95	66.96
5402	AMEX	EWT	Tue, Jan 4, 2022	67.89	68.08	67.72	67.77
5401	AMEX	EWT	Mon, Jan 3, 2022	66.88	67.21	66.73	67.17
5400	AMEX	EWT	Fri, Dec 31, 2021	66.59	67.02	66.54	66.61
5399	AMEX	EWT	Thu, Dec 30, 2021	66.56	66.81	66.56	66.74
5398	AMEX	EWT	Wed, Dec 29, 2021	66.99	67.13	66.92	66.98
5397	AMEX	EWT	Tue, Dec 28, 2021	67.02	67.09	66.74	66.75
5396	AMEX	EWT	Mon, Dec 27, 2021	66.22	66.50	66.13	66.48
5395	AMEX	EWT	Thu, Dec 23, 2021	65.53	65.82	65.48	65.73
5394	AMEX	EWT	Wed, Dec 22, 2021	64.99	65.56	64.96	65.53
5393	AMEX	EWT	Tue, Dec 21, 2021	64.71	65.04	64.55	65.02
5392	AMEX	EWT	Mon, Dec 20, 2021	63.77	63.97	63.55	63.95
5391	AMEX	EWT	Fri, Dec 17, 2021	64.62	64.80	64.44	64.51
5390	AMEX	EWT	Thu, Dec 16, 2021	64.86	64.98	64.21	64.30
5389	AMEX	EWT	Wed, Dec 15, 2021	63.95	64.58	63.65	64.56
5388	AMEX	EWT	Tue, Dec 14, 2021	63.52	63.76	63.37	63.61
5387	AMEX	EWT	Mon, Dec 13, 2021	64.29	64.39	63.93	63.94
5386	AMEX	EWT	Fri, Dec 10, 2021	66.92	66.92	66.67	65.11
5385	AMEX	EWT	Thu, Dec 9, 2021	66.90	66.93	66.61	66.68
5384	AMEX	EWT	Wed, Dec 8, 2021	66.79	67.12	66.73	67.12
5383	AMEX	EWT	Tue, Dec 7, 2021	66.82	67.18	66.72	67.16
5382	AMEX	EWT	Mon, Dec 6, 2021	66.12	66.29	65.86	66.21
5381	AMEX	EWT	Fri, Dec 3, 2021	66.22	66.37	65.58	65.79
5380	AMEX	EWT	Thu, Dec 2, 2021	65.99	66.44	65.91	66.22
5379	AMEX	EWT	Wed, Dec 1, 2021	65.93	66.36	65.35	65.38
5378	AMEX	EWT	Tue, Nov 30, 2021	64.82	65.09	64.20	64.69
5377	AMEX	EWT	Mon, Nov 29, 2021	64.73	64.79	64.37	64.74
5376	AMEX	EWT	Fri, Nov 26, 2021	64.21	64.21	63.49	63.67
5375	AMEX	EWT	Wed, Nov 24, 2021	65.43	65.72	65.36	65.69
5374	AMEX	EWT	Tue, Nov 23, 2021	65.71	65.92	65.32	65.61
5373	AMEX	EWT	Mon, Nov 22, 2021	66.36	66.65	66.02	66.03
5372	AMEX	EWT	Fri, Nov 19, 2021	66.26	66.40	66.14	66.20
5371	AMEX	EWT	Thu, Nov 18, 2021	66.36	66.65	66.28	66.65
5370	AMEX	EWT	Wed, Nov 17, 2021	66.01	66.21	65.96	66.08
5369	AMEX	EWT	Tue, Nov 16, 2021	65.57	65.72	65.52	65.60
5368	AMEX	EWT	Mon, Nov 15, 2021	65.70	65.81	65.44	65.46
5367	AMEX	EWT	Fri, Nov 12, 2021	65.16	65.39	65.06	65.28
5366	AMEX	EWT	Thu, Nov 11, 2021	64.81	65.04	64.76	64.85
5365	AMEX	EWT	Wed, Nov 10, 2021	65.10	65.26	64.50	64.51
5364	AMEX	EWT	Tue, Nov 9, 2021	65.33	65.45	64.96	65.07
5363	AMEX	EWT	Mon, Nov 8, 2021	64.68	64.93	64.62	64.83
5362	AMEX	EWT	Fri, Nov 5, 2021	64.06	64.19	63.77	64.06
5361	AMEX	EWT	Thu, Nov 4, 2021	63.26	63.54	63.05	63.52
5360	AMEX	EWT	Wed, Nov 3, 2021	63.19	63.80	63.12	63.79
5359	AMEX	EWT	Tue, Nov 2, 2021	63.22	63.38	63.13	63.29
5358	AMEX	EWT	Mon, Nov 1, 2021	63.17	63.41	63.11	63.41
5357	AMEX	EWT	Fri, Oct 29, 2021	62.70	63.02	62.63	63.02
5356	AMEX	EWT	Thu, Oct 28, 2021	63.32	63.72	63.24	63.72
5355	AMEX	EWT	Wed, Oct 27, 2021	63.36	63.56	63.11	63.12
5354	AMEX	EWT	Tue, Oct 26, 2021	63.47	63.51	62.98	63.14
5353	AMEX	EWT	Mon, Oct 25, 2021	62.57	62.67	62.35	62.56
5352	AMEX	EWT	Fri, Oct 22, 2021	62.44	62.59	62.02	62.06
5351	AMEX	EWT	Thu, Oct 21, 2021	62.18	62.38	62.07	62.31
5350	AMEX	EWT	Wed, Oct 20, 2021	62.61	62.67	62.43	62.52
5349	AMEX	EWT	Tue, Oct 19, 2021	62.53	62.81	62.46	62.70
5348	AMEX	EWT	Mon, Oct 18, 2021	61.40	61.80	61.38	61.66
5347	AMEX	EWT	Fri, Oct 15, 2021	61.66	61.97	61.59	61.88
5346	AMEX	EWT	Thu, Oct 14, 2021	60.85	61.02	60.64	60.98
5345	AMEX	EWT	Wed, Oct 13, 2021	60.01	60.38	59.92	60.25
5344	AMEX	EWT	Tue, Oct 12, 2021	60.69	60.76	60.19	60.28
5343	AMEX	EWT	Mon, Oct 11, 2021	61.47	61.73	61.10	61.12
5342	AMEX	EWT	Fri, Oct 8, 2021	61.21	61.31	60.99	61.23
5341	AMEX	EWT	Thu, Oct 7, 2021	61.76	61.93	61.60	61.70
5340	AMEX	EWT	Wed, Oct 6, 2021	60.02	60.62	59.89	60.57
5339	AMEX	EWT	Tue, Oct 5, 2021	60.69	61.07	60.64	60.75
5338	AMEX	EWT	Mon, Oct 4, 2021	61.00	61.02	59.86	60.30
5337	AMEX	EWT	Fri, Oct 1, 2021	61.74	61.97	61.05	61.87
5336	AMEX	EWT	Thu, Sep 30, 2021	62.46	62.70	62.00	62.01
5335	AMEX	EWT	Wed, Sep 29, 2021	62.46	62.61	61.81	61.84
5334	AMEX	EWT	Tue, Sep 28, 2021	63.53	63.53	62.69	62.78
5333	AMEX	EWT	Mon, Sep 27, 2021	64.32	64.38	64.10	64.19
5332	AMEX	EWT	Fri, Sep 24, 2021	64.10	64.23	63.98	63.98
5331	AMEX	EWT	Thu, Sep 23, 2021	64.04	64.36	63.94	64.22
5330	AMEX	EWT	Wed, Sep 22, 2021	63.13	63.76	63.12	63.30
5329	AMEX	EWT	Tue, Sep 21, 2021	62.92	62.97	62.48	62.61
5328	AMEX	EWT	Mon, Sep 20, 2021	62.28	62.85	61.76	62.27
5327	AMEX	EWT	Fri, Sep 17, 2021	64.69	64.69	64.15	64.29
5326	AMEX	EWT	Thu, Sep 16, 2021	64.65	64.75	64.45	64.70
5325	AMEX	EWT	Wed, Sep 15, 2021	65.05	65.22	64.86	65.20
5324	AMEX	EWT	Tue, Sep 14, 2021	65.40	65.52	65.08	65.18
5323	AMEX	EWT	Mon, Sep 13, 2021	65.45	65.47	65.18	65.46
5322	AMEX	EWT	Fri, Sep 10, 2021	65.49	65.57	65.12	65.16
5321	AMEX	EWT	Thu, Sep 9, 2021	65.06	65.06	64.59	64.65
5320	AMEX	EWT	Wed, Sep 8, 2021	64.53	64.55	63.94	64.05
5319	AMEX	EWT	Tue, Sep 7, 2021	65.17	65.41	65.04	65.28
5318	AMEX	EWT	Fri, Sep 3, 2021	65.46	65.70	65.26	65.60
5317	AMEX	EWT	Thu, Sep 2, 2021	65.14	65.24	64.91	65.07
5316	AMEX	EWT	Wed, Sep 1, 2021	65.15	65.41	65.00	65.13
5315	AMEX	EWT	Tue, Aug 31, 2021	65.06	65.07	64.80	64.96
5314	AMEX	EWT	Mon, Aug 30, 2021	64.53	64.57	64.39	64.39
5313	AMEX	EWT	Fri, Aug 27, 2021	63.50	63.98	63.44	63.94
5312	AMEX	EWT	Thu, Aug 26, 2021	62.67	62.76	62.37	62.60
5311	AMEX	EWT	Wed, Aug 25, 2021	62.80	63.31	62.79	63.08
5310	AMEX	EWT	Tue, Aug 24, 2021	61.88	62.24	61.84	62.11
5309	AMEX	EWT	Mon, Aug 23, 2021	61.70	62.14	61.63	61.98
5308	AMEX	EWT	Fri, Aug 20, 2021	60.19	60.68	60.08	60.64
5307	AMEX	EWT	Thu, Aug 19, 2021	59.96	60.55	59.88	60.28
5306	AMEX	EWT	Wed, Aug 18, 2021	61.84	62.04	61.48	61.52
5305	AMEX	EWT	Tue, Aug 17, 2021	60.96	61.05	60.23	60.58
5304	AMEX	EWT	Mon, Aug 16, 2021	62.20	62.44	61.97	62.44
5303	AMEX	EWT	Fri, Aug 13, 2021	62.71	62.77	62.42	62.77
5302	AMEX	EWT	Thu, Aug 12, 2021	63.40	63.60	63.13	63.57
5301	AMEX	EWT	Wed, Aug 11, 2021	63.73	63.82	63.45	63.79
5300	AMEX	EWT	Tue, Aug 10, 2021	64.17	64.17	63.57	63.78
5299	AMEX	EWT	Mon, Aug 9, 2021	64.59	64.65	64.34	64.39
5298	AMEX	EWT	Fri, Aug 6, 2021	64.74	64.79	64.47	64.69
5297	AMEX	EWT	Thu, Aug 5, 2021	65.06	65.30	64.98	65.27
5296	AMEX	EWT	Wed, Aug 4, 2021	65.03	65.25	64.90	65.03
5295	AMEX	EWT	Tue, Aug 3, 2021	64.19	64.43	63.97	64.40
5294	AMEX	EWT	Mon, Aug 2, 2021	64.10	64.24	63.70	63.74
5293	AMEX	EWT	Fri, Jul 30, 2021	63.46	63.76	63.36	63.59
5292	AMEX	EWT	Thu, Jul 29, 2021	63.76	64.06	63.68	64.06
5291	AMEX	EWT	Wed, Jul 28, 2021	62.53	63.06	62.25	63.00
5290	AMEX	EWT	Tue, Jul 27, 2021	62.73	62.74	61.92	62.35
5289	AMEX	EWT	Mon, Jul 26, 2021	62.91	63.29	62.85	63.29
5288	AMEX	EWT	Fri, Jul 23, 2021	63.53	63.77	63.38	63.72
5287	AMEX	EWT	Thu, Jul 22, 2021	63.78	63.81	63.51	63.75
5286	AMEX	EWT	Wed, Jul 21, 2021	63.30	63.81	63.11	63.78
5285	AMEX	EWT	Tue, Jul 20, 2021	63.26	63.82	63.01	63.69
5284	AMEX	EWT	Mon, Jul 19, 2021	63.51	63.64	63.13	63.52
5283	AMEX	EWT	Fri, Jul 16, 2021	64.91	65.04	64.35	64.44
5282	AMEX	EWT	Thu, Jul 15, 2021	64.82	64.88	64.39	64.66
5281	AMEX	EWT	Wed, Jul 14, 2021	64.90	64.93	64.63	64.80
5280	AMEX	EWT	Tue, Jul 13, 2021	64.53	64.83	64.41	64.46
5279	AMEX	EWT	Mon, Jul 12, 2021	64.38	64.72	64.20	64.68
5278	AMEX	EWT	Fri, Jul 9, 2021	64.00	64.46	63.88	64.46
5277	AMEX	EWT	Thu, Jul 8, 2021	63.49	63.80	63.40	63.60
5276	AMEX	EWT	Wed, Jul 7, 2021	64.64	64.69	64.21	64.50
5275	AMEX	EWT	Tue, Jul 6, 2021	64.50	64.54	64.08	64.42
5274	AMEX	EWT	Fri, Jul 2, 2021	63.81	64.18	63.75	64.16
5273	AMEX	EWT	Thu, Jul 1, 2021	63.89	63.93	63.51	63.85
5272	AMEX	EWT	Wed, Jun 30, 2021	63.90	64.08	63.84	63.95
5271	AMEX	EWT	Tue, Jun 29, 2021	63.65	63.84	63.48	63.82
5270	AMEX	EWT	Mon, Jun 28, 2021	63.69	64.04	63.66	64.04
5269	AMEX	EWT	Fri, Jun 25, 2021	63.63	63.63	63.27	63.53
5268	AMEX	EWT	Thu, Jun 24, 2021	63.07	63.30	62.95	63.26
5267	AMEX	EWT	Wed, Jun 23, 2021	62.70	62.94	62.62	62.66
5266	AMEX	EWT	Tue, Jun 22, 2021	61.74	62.15	61.51	62.07
5265	AMEX	EWT	Mon, Jun 21, 2021	62.25	62.71	61.98	62.68
5264	AMEX	EWT	Fri, Jun 18, 2021	62.74	62.85	62.51	62.55
5263	AMEX	EWT	Thu, Jun 17, 2021	63.43	63.64	63.31	63.50
5262	AMEX	EWT	Wed, Jun 16, 2021	63.72	63.81	62.78	63.03
5261	AMEX	EWT	Tue, Jun 15, 2021	63.92	63.92	63.53	63.66
5260	AMEX	EWT	Mon, Jun 14, 2021	63.47	63.73	63.34	63.60
5259	AMEX	EWT	Fri, Jun 11, 2021	63.55	63.55	63.35	63.52
5258	AMEX	EWT	Thu, Jun 10, 2021	63.31	63.61	63.20	63.49
5257	AMEX	EWT	Wed, Jun 9, 2021	62.61	62.84	62.51	62.72
5256	AMEX	EWT	Tue, Jun 8, 2021	63.07	63.07	62.68	62.88
5255	AMEX	EWT	Mon, Jun 7, 2021	63.34	63.39	63.03	63.33
5254	AMEX	EWT	Fri, Jun 4, 2021	63.42	63.83	63.38	63.83
5253	AMEX	EWT	Thu, Jun 3, 2021	63.11	63.34	62.94	63.19
5252	AMEX	EWT	Wed, Jun 2, 2021	63.64	63.67	63.31	63.48
5251	AMEX	EWT	Tue, Jun 1, 2021	64.01	64.07	63.73	63.93
5250	AMEX	EWT	Fri, May 28, 2021	62.36	62.63	62.21	62.36
5249	AMEX	EWT	Thu, May 27, 2021	61.55	61.68	61.29	61.37
5248	AMEX	EWT	Wed, May 26, 2021	61.29	61.71	61.29	61.53
5247	AMEX	EWT	Tue, May 25, 2021	61.23	61.44	61.03	61.27
5246	AMEX	EWT	Mon, May 24, 2021	60.26	60.83	60.18	60.71
5245	AMEX	EWT	Fri, May 21, 2021	60.09	60.18	59.08	59.18
5244	AMEX	EWT	Thu, May 20, 2021	59.55	59.99	59.39	59.95
5243	AMEX	EWT	Wed, May 19, 2021	58.73	59.50	58.65	59.48
5242	AMEX	EWT	Tue, May 18, 2021	59.60	60.27	59.60	59.88
5241	AMEX	EWT	Mon, May 17, 2021	56.38	56.91	56.20	56.88
5240	AMEX	EWT	Fri, May 14, 2021	58.68	59.04	58.54	58.86
5239	AMEX	EWT	Thu, May 13, 2021	57.79	58.28	57.66	58.09
5238	AMEX	EWT	Wed, May 12, 2021	57.44	57.72	56.70	56.86
5237	AMEX	EWT	Tue, May 11, 2021	59.58	60.67	59.57	60.56
5236	AMEX	EWT	Mon, May 10, 2021	63.83	63.88	63.02	63.07
5235	AMEX	EWT	Fri, May 7, 2021	64.15	64.68	63.73	64.46
5234	AMEX	EWT	Thu, May 6, 2021	62.60	63.01	62.49	63.01
5233	AMEX	EWT	Wed, May 5, 2021	61.89	62.09	61.73	62.01
5232	AMEX	EWT	Tue, May 4, 2021	62.13	62.18	61.42	61.95
5231	AMEX	EWT	Mon, May 3, 2021	63.84	63.97	63.68	63.83
5230	AMEX	EWT	Fri, Apr 30, 2021	64.73	64.78	64.25	64.54
5229	AMEX	EWT	Thu, Apr 29, 2021	65.52	65.59	65.05	65.34
5228	AMEX	EWT	Wed, Apr 28, 2021	64.86	65.30	64.65	65.09
5227	AMEX	EWT	Tue, Apr 27, 2021	65.06	65.09	64.84	65.01
5226	AMEX	EWT	Mon, Apr 26, 2021	65.12	65.38	65.08	65.24
5225	AMEX	EWT	Fri, Apr 23, 2021	63.43	63.88	63.43	63.82
5224	AMEX	EWT	Thu, Apr 22, 2021	63.02	63.05	62.47	62.65
5223	AMEX	EWT	Wed, Apr 21, 2021	63.00	63.54	62.96	63.45
5222	AMEX	EWT	Tue, Apr 20, 2021	63.12	63.30	62.88	62.97
5221	AMEX	EWT	Mon, Apr 19, 2021	63.00	63.12	62.81	62.89
5220	AMEX	EWT	Fri, Apr 16, 2021	62.25	62.39	62.16	62.26
5219	AMEX	EWT	Thu, Apr 15, 2021	61.97	62.17	61.88	61.96
5218	AMEX	EWT	Wed, Apr 14, 2021	60.95	61.11	60.78	60.83
5217	AMEX	EWT	Tue, Apr 13, 2021	60.65	60.87	60.62	60.78
5216	AMEX	EWT	Mon, Apr 12, 2021	60.87	60.90	60.58	60.85
5215	AMEX	EWT	Fri, Apr 9, 2021	60.85	60.97	60.66	60.90
5214	AMEX	EWT	Thu, Apr 8, 2021	61.04	61.24	61.03	61.13
5213	AMEX	EWT	Wed, Apr 7, 2021	60.49	60.56	60.25	60.35
5212	AMEX	EWT	Tue, Apr 6, 2021	60.46	60.69	60.32	60.56
5211	AMEX	EWT	Mon, Apr 5, 2021	60.58	60.78	60.42	60.57
5210	AMEX	EWT	Thu, Apr 1, 2021	60.11	60.43	60.08	60.31
5209	AMEX	EWT	Wed, Mar 31, 2021	59.75	60.05	59.67	59.96
5208	AMEX	EWT	Tue, Mar 30, 2021	59.89	60.03	59.72	59.94
5207	AMEX	EWT	Mon, Mar 29, 2021	59.55	59.74	59.24	59.51
5206	AMEX	EWT	Fri, Mar 26, 2021	58.78	59.41	58.69	59.33
5205	AMEX	EWT	Thu, Mar 25, 2021	57.64	58.14	57.64	58.03
5204	AMEX	EWT	Wed, Mar 24, 2021	57.98	58.08	57.55	57.58
5203	AMEX	EWT	Tue, Mar 23, 2021	58.33	58.45	57.90	58.00
5202	AMEX	EWT	Mon, Mar 22, 2021	58.35	58.88	58.33	58.77
5201	AMEX	EWT	Fri, Mar 19, 2021	57.53	58.19	57.48	58.16
5200	AMEX	EWT	Thu, Mar 18, 2021	58.46	58.58	57.78	57.80
5199	AMEX	EWT	Wed, Mar 17, 2021	58.45	58.99	58.21	58.82
5198	AMEX	EWT	Tue, Mar 16, 2021	59.12	59.25	58.83	59.06
5197	AMEX	EWT	Mon, Mar 15, 2021	58.64	58.80	58.37	58.76
5196	AMEX	EWT	Fri, Mar 12, 2021	58.28	58.40	58.04	58.36
5195	AMEX	EWT	Thu, Mar 11, 2021	58.66	59.07	58.51	59.06
5194	AMEX	EWT	Wed, Mar 10, 2021	57.73	57.74	57.17	57.32
5193	AMEX	EWT	Tue, Mar 9, 2021	57.14	57.76	57.14	57.58
5192	AMEX	EWT	Mon, Mar 8, 2021	57.42	57.56	56.96	57.00
5191	AMEX	EWT	Fri, Mar 5, 2021	58.22	58.22	57.16	58.04
5190	AMEX	EWT	Thu, Mar 4, 2021	58.25	58.66	57.15	57.44
5189	AMEX	EWT	Wed, Mar 3, 2021	59.30	59.40	58.70	58.70
5188	AMEX	EWT	Tue, Mar 2, 2021	58.95	58.97	58.57	58.81
5187	AMEX	EWT	Mon, Mar 1, 2021	59.27	59.94	59.26	59.68
5186	AMEX	EWT	Fri, Feb 26, 2021	58.58	58.68	57.89	58.45
5185	AMEX	EWT	Thu, Feb 25, 2021	60.36	60.47	59.18	59.30
5184	AMEX	EWT	Wed, Feb 24, 2021	59.62	60.33	59.44	60.31
5183	AMEX	EWT	Tue, Feb 23, 2021	59.70	60.06	59.32	59.91
5182	AMEX	EWT	Mon, Feb 22, 2021	59.68	60.11	59.54	59.60
5181	AMEX	EWT	Fri, Feb 19, 2021	60.09	60.42	59.94	60.05
5180	AMEX	EWT	Thu, Feb 18, 2021	59.61	59.75	59.22	59.58
5179	AMEX	EWT	Wed, Feb 17, 2021	59.78	59.91	59.59	59.82
5178	AMEX	EWT	Tue, Feb 16, 2021	60.06	60.21	59.81	59.90
5177	AMEX	EWT	Fri, Feb 12, 2021	59.35	59.55	59.16	59.36
5176	AMEX	EWT	Thu, Feb 11, 2021	59.13	59.51	59.10	59.39
5175	AMEX	EWT	Wed, Feb 10, 2021	59.16	59.26	58.63	58.76
5174	AMEX	EWT	Tue, Feb 9, 2021	58.26	58.80	58.26	58.72
5173	AMEX	EWT	Mon, Feb 8, 2021	57.93	58.44	57.81	58.41
5172	AMEX	EWT	Fri, Feb 5, 2021	57.90	58.01	57.62	57.98
5171	AMEX	EWT	Thu, Feb 4, 2021	57.74	57.86	57.49	57.85
5170	AMEX	EWT	Wed, Feb 3, 2021	57.82	57.93	57.55	57.63
5169	AMEX	EWT	Tue, Feb 2, 2021	57.76	58.09	57.71	57.92
5168	AMEX	EWT	Mon, Feb 1, 2021	56.39	56.72	56.19	56.61
5167	AMEX	EWT	Fri, Jan 29, 2021	55.66	55.88	55.19	55.34
5166	AMEX	EWT	Thu, Jan 28, 2021	56.63	57.21	56.50	57.11
5165	AMEX	EWT	Wed, Jan 27, 2021	57.02	57.23	56.59	56.63
5164	AMEX	EWT	Tue, Jan 26, 2021	57.62	57.66	57.39	57.63
5163	AMEX	EWT	Mon, Jan 25, 2021	58.29	58.45	57.81	58.31
5162	AMEX	EWT	Fri, Jan 22, 2021	58.12	58.50	58.07	58.48
5161	AMEX	EWT	Thu, Jan 21, 2021	58.64	58.80	58.49	58.70
5160	AMEX	EWT	Wed, Jan 20, 2021	57.68	57.75	57.46	57.70
5159	AMEX	EWT	Tue, Jan 19, 2021	57.96	57.99	57.70	57.71
5158	AMEX	EWT	Fri, Jan 15, 2021	57.33	57.36	56.86	57.18
5157	AMEX	EWT	Thu, Jan 14, 2021	57.86	58.56	57.75	58.16
5156	AMEX	EWT	Wed, Jan 13, 2021	57.61	57.66	57.24	57.41
5155	AMEX	EWT	Tue, Jan 12, 2021	56.64	56.80	56.46	56.68
5154	AMEX	EWT	Mon, Jan 11, 2021	56.46	56.71	56.36	56.52
5153	AMEX	EWT	Fri, Jan 8, 2021	56.56	56.61	55.91	56.27
5152	AMEX	EWT	Thu, Jan 7, 2021	55.51	55.91	55.41	55.87
5151	AMEX	EWT	Wed, Jan 6, 2021	54.35	55.03	54.32	54.90
5150	AMEX	EWT	Tue, Jan 5, 2021	54.66	55.03	54.59	54.93
5149	AMEX	EWT	Mon, Jan 4, 2021	54.17	54.33	53.55	53.78
5148	AMEX	EWT	Thu, Dec 31, 2020	53.38	53.38	53.00	53.08
5147	AMEX	EWT	Wed, Dec 30, 2020	53.37	53.52	53.30	53.32
5146	AMEX	EWT	Tue, Dec 29, 2020	52.58	52.60	52.46	52.54
5145	AMEX	EWT	Mon, Dec 28, 2020	52.55	52.61	52.39	52.42
5144	AMEX	EWT	Thu, Dec 24, 2020	51.71	51.96	51.60	51.93
5143	AMEX	EWT	Wed, Dec 23, 2020	51.27	51.43	51.22	51.32
5142	AMEX	EWT	Tue, Dec 22, 2020	51.26	51.27	51.03	51.06
5141	AMEX	EWT	Mon, Dec 21, 2020	51.43	51.82	51.37	51.65
5140	AMEX	EWT	Fri, Dec 18, 2020	51.60	51.64	51.48	51.57
5139	AMEX	EWT	Thu, Dec 17, 2020	51.61	51.75	51.58	51.73
5138	AMEX	EWT	Wed, Dec 16, 2020	51.87	51.99	51.75	51.89
5137	AMEX	EWT	Tue, Dec 15, 2020	51.41	51.52	51.19	51.48
5136	AMEX	EWT	Mon, Dec 14, 2020	51.35	51.40	51.25	51.28
5135	AMEX	EWT	Fri, Dec 11, 2020	52.28	52.37	52.06	51.26
5134	AMEX	EWT	Thu, Dec 10, 2020	51.84	52.37	51.80	52.32
5133	AMEX	EWT	Wed, Dec 9, 2020	52.92	52.96	52.16	52.38
5132	AMEX	EWT	Tue, Dec 8, 2020	52.78	52.80	52.55	52.61
5131	AMEX	EWT	Mon, Dec 7, 2020	52.38	52.42	52.21	52.31
5130	AMEX	EWT	Fri, Dec 4, 2020	52.08	52.26	52.01	52.19
5129	AMEX	EWT	Thu, Dec 3, 2020	51.43	51.59	51.15	51.21
5128	AMEX	EWT	Wed, Dec 2, 2020	50.76	50.78	50.53	50.65
5127	AMEX	EWT	Tue, Dec 1, 2020	50.07	50.47	49.92	50.33
5126	AMEX	EWT	Mon, Nov 30, 2020	49.71	49.88	49.42	49.46
5125	AMEX	EWT	Fri, Nov 27, 2020	50.30	50.43	50.19	50.27
5124	AMEX	EWT	Wed, Nov 25, 2020	49.71	49.88	49.62	49.88
5123	AMEX	EWT	Tue, Nov 24, 2020	50.21	50.38	49.95	50.35
5122	AMEX	EWT	Mon, Nov 23, 2020	50.25	50.30	50.04	50.23
5121	AMEX	EWT	Fri, Nov 20, 2020	49.77	49.90	49.74	49.75
5120	AMEX	EWT	Thu, Nov 19, 2020	49.74	49.84	49.64	49.83
5119	AMEX	EWT	Wed, Nov 18, 2020	50.08	50.14	49.81	49.81
5118	AMEX	EWT	Tue, Nov 17, 2020	49.30	49.54	49.21	49.42
5117	AMEX	EWT	Mon, Nov 16, 2020	49.24	49.75	49.03	49.43
5116	AMEX	EWT	Fri, Nov 13, 2020	48.23	48.54	48.22	48.52
5115	AMEX	EWT	Thu, Nov 12, 2020	48.12	48.17	47.81	47.88
5114	AMEX	EWT	Wed, Nov 11, 2020	48.03	48.17	47.94	48.07
5113	AMEX	EWT	Tue, Nov 10, 2020	47.47	47.67	47.24	47.36
5112	AMEX	EWT	Mon, Nov 9, 2020	48.36	48.38	47.60	47.61
5111	AMEX	EWT	Fri, Nov 6, 2020	47.02	47.26	47.01	47.17
5110	AMEX	EWT	Thu, Nov 5, 2020	47.06	47.21	46.89	47.14
5109	AMEX	EWT	Wed, Nov 4, 2020	46.48	46.94	46.35	46.79
5108	AMEX	EWT	Tue, Nov 3, 2020	46.01	46.19	45.97	46.09
5107	AMEX	EWT	Mon, Nov 2, 2020	45.51	45.67	45.33	45.56
5106	AMEX	EWT	Fri, Oct 30, 2020	45.32	45.32	45.01	45.16
5105	AMEX	EWT	Thu, Oct 29, 2020	45.37	45.61	45.26	45.47
5104	AMEX	EWT	Wed, Oct 28, 2020	45.65	45.81	45.38	45.52
5103	AMEX	EWT	Tue, Oct 27, 2020	46.48	46.49	46.32	46.45
5102	AMEX	EWT	Mon, Oct 26, 2020	46.33	46.55	46.04	46.30
5101	AMEX	EWT	Fri, Oct 23, 2020	46.36	46.50	46.23	46.48
5100	AMEX	EWT	Thu, Oct 22, 2020	46.46	46.49	46.20	46.31
5099	AMEX	EWT	Wed, Oct 21, 2020	46.09	46.24	46.02	46.10
5098	AMEX	EWT	Tue, Oct 20, 2020	45.98	46.28	45.92	46.09
5097	AMEX	EWT	Mon, Oct 19, 2020	46.20	46.25	45.81	45.88
5096	AMEX	EWT	Fri, Oct 16, 2020	45.78	45.83	45.60	45.67
5095	AMEX	EWT	Thu, Oct 15, 2020	45.66	45.95	45.62	45.86
5094	AMEX	EWT	Wed, Oct 14, 2020	46.25	46.25	45.98	46.06
5093	AMEX	EWT	Tue, Oct 13, 2020	46.42	46.45	46.19	46.38
5092	AMEX	EWT	Mon, Oct 12, 2020	46.63	46.69	46.43	46.65
5091	AMEX	EWT	Fri, Oct 9, 2020	46.49	46.82	46.38	46.77
5090	AMEX	EWT	Thu, Oct 8, 2020	46.50	46.52	46.30	46.39
5089	AMEX	EWT	Wed, Oct 7, 2020	45.98	46.27	45.98	46.16
5088	AMEX	EWT	Tue, Oct 6, 2020	45.65	45.70	45.28	45.44
5087	AMEX	EWT	Mon, Oct 5, 2020	45.09	45.44	45.05	45.44
5086	AMEX	EWT	Fri, Oct 2, 2020	44.81	45.24	44.80	44.97
5085	AMEX	EWT	Thu, Oct 1, 2020	45.31	45.61	45.28	45.57
5084	AMEX	EWT	Wed, Sep 30, 2020	44.75	45.05	44.67	44.90
5083	AMEX	EWT	Tue, Sep 29, 2020	44.33	44.59	44.23	44.42
5082	AMEX	EWT	Mon, Sep 28, 2020	44.33	44.37	44.11	44.31
5081	AMEX	EWT	Fri, Sep 25, 2020	43.13	43.35	42.85	43.32
5080	AMEX	EWT	Thu, Sep 24, 2020	42.64	43.45	42.55	43.20
5079	AMEX	EWT	Wed, Sep 23, 2020	44.51	44.57	43.84	43.89
5078	AMEX	EWT	Tue, Sep 22, 2020	44.73	44.79	44.36	44.73
5077	AMEX	EWT	Mon, Sep 21, 2020	44.77	45.16	44.65	45.14
5076	AMEX	EWT	Fri, Sep 18, 2020	45.61	45.69	45.32	45.34
5075	AMEX	EWT	Thu, Sep 17, 2020	45.23	45.47	45.15	45.43
5074	AMEX	EWT	Wed, Sep 16, 2020	45.80	45.90	45.59	45.62
5073	AMEX	EWT	Tue, Sep 15, 2020	45.50	45.77	45.41	45.62
5072	AMEX	EWT	Mon, Sep 14, 2020	44.96	45.13	44.96	45.05
5071	AMEX	EWT	Fri, Sep 11, 2020	44.48	44.58	44.22	44.35
5070	AMEX	EWT	Thu, Sep 10, 2020	44.71	44.79	44.26	44.27
5069	AMEX	EWT	Wed, Sep 9, 2020	44.36	44.61	44.35	44.50
5068	AMEX	EWT	Tue, Sep 8, 2020	44.21	44.49	44.14	44.17
5067	AMEX	EWT	Fri, Sep 4, 2020	44.30	44.49	43.84	44.23
5066	AMEX	EWT	Thu, Sep 3, 2020	44.72	44.72	43.90	44.16
5065	AMEX	EWT	Wed, Sep 2, 2020	44.67	44.92	44.32	44.83
5064	AMEX	EWT	Tue, Sep 1, 2020	44.42	44.62	44.35	44.60
5063	AMEX	EWT	Mon, Aug 31, 2020	43.89	44.06	43.65	43.95
5062	AMEX	EWT	Fri, Aug 28, 2020	44.61	44.88	44.52	44.88
5061	AMEX	EWT	Thu, Aug 27, 2020	45.07	45.08	44.55	44.70
5060	AMEX	EWT	Wed, Aug 26, 2020	45.13	45.35	45.10	45.28
5059	AMEX	EWT	Tue, Aug 25, 2020	44.79	45.04	44.78	45.01
5058	AMEX	EWT	Mon, Aug 24, 2020	44.71	44.77	44.43	44.60
5057	AMEX	EWT	Fri, Aug 21, 2020	44.19	44.35	44.10	44.35
5056	AMEX	EWT	Thu, Aug 20, 2020	43.39	43.97	43.22	43.95
5055	AMEX	EWT	Wed, Aug 19, 2020	45.12	45.20	44.82	44.86
5054	AMEX	EWT	Tue, Aug 18, 2020	45.48	45.53	45.19	45.50
5053	AMEX	EWT	Mon, Aug 17, 2020	45.76	46.04	45.75	45.93
5052	AMEX	EWT	Fri, Aug 14, 2020	45.12	45.28	45.06	45.15
5051	AMEX	EWT	Thu, Aug 13, 2020	45.02	45.08	44.82	45.00
5050	AMEX	EWT	Wed, Aug 12, 2020	45.19	45.51	45.15	45.41
5049	AMEX	EWT	Tue, Aug 11, 2020	45.18	45.34	44.88	44.96
5048	AMEX	EWT	Mon, Aug 10, 2020	45.40	45.51	45.19	45.49
5047	AMEX	EWT	Fri, Aug 7, 2020	45.32	45.38	45.06	45.23
5046	AMEX	EWT	Thu, Aug 6, 2020	45.56	45.80	45.45	45.76
5045	AMEX	EWT	Wed, Aug 5, 2020	45.57	45.84	45.46	45.64
5044	AMEX	EWT	Tue, Aug 4, 2020	44.88	45.15	44.87	45.15
5043	AMEX	EWT	Mon, Aug 3, 2020	44.25	44.46	44.17	44.42
5042	AMEX	EWT	Fri, Jul 31, 2020	44.84	44.86	44.23	44.60
5041	AMEX	EWT	Thu, Jul 30, 2020	44.72	44.88	44.34	44.80
5040	AMEX	EWT	Wed, Jul 29, 2020	44.65	45.34	44.56	45.28
5039	AMEX	EWT	Tue, Jul 28, 2020	44.79	44.79	44.15	44.16
5038	AMEX	EWT	Mon, Jul 27, 2020	45.22	45.78	45.01	45.75
5037	AMEX	EWT	Fri, Jul 24, 2020	43.37	44.15	43.30	43.90
5036	AMEX	EWT	Thu, Jul 23, 2020	43.51	43.70	43.22	43.35
5035	AMEX	EWT	Wed, Jul 22, 2020	43.71	43.76	43.53	43.72
5034	AMEX	EWT	Tue, Jul 21, 2020	43.82	43.82	43.49	43.51
5033	AMEX	EWT	Mon, Jul 20, 2020	42.87	43.05	42.73	43.02
5032	AMEX	EWT	Fri, Jul 17, 2020	42.92	42.96	42.72	42.88
5031	AMEX	EWT	Thu, Jul 16, 2020	42.56	42.79	42.51	42.78
5030	AMEX	EWT	Wed, Jul 15, 2020	43.07	43.13	42.78	42.89
5029	AMEX	EWT	Tue, Jul 14, 2020	42.60	42.99	42.57	42.95
5028	AMEX	EWT	Mon, Jul 13, 2020	42.69	43.08	42.50	42.61
5027	AMEX	EWT	Fri, Jul 10, 2020	42.33	42.35	42.08	42.21
5026	AMEX	EWT	Thu, Jul 9, 2020	42.81	42.84	42.48	42.77
5025	AMEX	EWT	Wed, Jul 8, 2020	42.56	42.80	42.47	42.78
5024	AMEX	EWT	Tue, Jul 7, 2020	42.10	42.36	42.03	42.07
5023	AMEX	EWT	Mon, Jul 6, 2020	42.27	42.53	42.19	42.53
5022	AMEX	EWT	Thu, Jul 2, 2020	41.30	41.55	41.12	41.36
5021	AMEX	EWT	Wed, Jul 1, 2020	40.52	40.79	40.51	40.69
5020	AMEX	EWT	Tue, Jun 30, 2020	40.19	40.30	40.04	40.22
5019	AMEX	EWT	Mon, Jun 29, 2020	40.06	40.27	39.95	40.23
5018	AMEX	EWT	Fri, Jun 26, 2020	40.22	40.28	39.84	39.92
5017	AMEX	EWT	Thu, Jun 25, 2020	39.84	40.23	39.79	40.21
5016	AMEX	EWT	Wed, Jun 24, 2020	40.16	40.31	39.90	40.08
5015	AMEX	EWT	Tue, Jun 23, 2020	40.24	40.44	40.22	40.28
5014	AMEX	EWT	Mon, Jun 22, 2020	39.73	40.12	39.73	40.09
5013	AMEX	EWT	Fri, Jun 19, 2020	40.01	40.01	39.52	39.60
5012	AMEX	EWT	Thu, Jun 18, 2020	39.76	39.85	39.61	39.82
5011	AMEX	EWT	Wed, Jun 17, 2020	39.72	39.87	39.65	39.81
5010	AMEX	EWT	Tue, Jun 16, 2020	39.70	39.70	39.07	39.36
5009	AMEX	EWT	Mon, Jun 15, 2020	38.68	39.29	38.57	39.15
5008	AMEX	EWT	Fri, Jun 12, 2020	39.47	39.56	39.01	39.36
5007	AMEX	EWT	Thu, Jun 11, 2020	39.40	39.59	38.75	38.77
5006	AMEX	EWT	Wed, Jun 10, 2020	40.32	40.62	40.24	40.50
5005	AMEX	EWT	Tue, Jun 9, 2020	39.65	40.03	39.59	39.99
5004	AMEX	EWT	Mon, Jun 8, 2020	39.81	40.04	39.60	40.04
5003	AMEX	EWT	Fri, Jun 5, 2020	39.83	39.95	39.68	39.78
5002	AMEX	EWT	Thu, Jun 4, 2020	38.99	38.99	38.61	38.74
5001	AMEX	EWT	Wed, Jun 3, 2020	38.83	39.19	38.79	39.14
5000	AMEX	EWT	Tue, Jun 2, 2020	38.09	38.41	38.08	38.29
4999	AMEX	EWT	Mon, Jun 1, 2020	37.39	37.84	37.39	37.82
4998	AMEX	EWT	Fri, May 29, 2020	37.00	37.33	36.86	37.18
4997	AMEX	EWT	Thu, May 28, 2020	37.21	37.39	36.94	36.99
4996	AMEX	EWT	Wed, May 27, 2020	37.37	37.50	37.07	37.29
4995	AMEX	EWT	Tue, May 26, 2020	37.40	37.50	37.22	37.25
4994	AMEX	EWT	Fri, May 22, 2020	36.73	36.73	36.45	36.46
4993	AMEX	EWT	Thu, May 21, 2020	37.41	37.44	37.03	37.09
4992	AMEX	EWT	Wed, May 20, 2020	37.15	37.28	37.06	37.16
4991	AMEX	EWT	Tue, May 19, 2020	37.05	37.17	36.94	36.94
4990	AMEX	EWT	Mon, May 18, 2020	36.86	37.43	36.86	37.33
4989	AMEX	EWT	Fri, May 15, 2020	36.52	36.64	36.36	36.45
4988	AMEX	EWT	Thu, May 14, 2020	36.34	37.16	36.28	37.14
4987	AMEX	EWT	Wed, May 13, 2020	37.31	37.38	36.78	36.93
4986	AMEX	EWT	Tue, May 12, 2020	37.24	37.36	36.95	36.97
4985	AMEX	EWT	Mon, May 11, 2020	37.21	37.40	37.12	37.27
4984	AMEX	EWT	Fri, May 8, 2020	37.12	37.38	37.09	37.29
4983	AMEX	EWT	Thu, May 7, 2020	36.89	36.99	36.73	36.93
4982	AMEX	EWT	Wed, May 6, 2020	36.76	36.79	36.45	36.51
4981	AMEX	EWT	Tue, May 5, 2020	36.82	36.93	36.65	36.69
4980	AMEX	EWT	Mon, May 4, 2020	36.37	36.69	36.35	36.69
4979	AMEX	EWT	Fri, May 1, 2020	36.37	36.53	35.96	36.01
4978	AMEX	EWT	Thu, Apr 30, 2020	37.29	37.40	36.85	37.03
4977	AMEX	EWT	Wed, Apr 29, 2020	36.87	37.24	36.85	37.18
4976	AMEX	EWT	Tue, Apr 28, 2020	36.45	36.51	36.25	36.25
4975	AMEX	EWT	Mon, Apr 27, 2020	36.04	36.22	35.93	36.20
4974	AMEX	EWT	Fri, Apr 24, 2020	35.30	35.38	35.10	35.36
4973	AMEX	EWT	Thu, Apr 23, 2020	35.30	35.48	35.07	35.14
4972	AMEX	EWT	Wed, Apr 22, 2020	35.19	35.28	35.11	35.14
4971	AMEX	EWT	Tue, Apr 21, 2020	34.78	34.82	34.51	34.57
4970	AMEX	EWT	Mon, Apr 20, 2020	35.77	35.89	35.55	35.61
4969	AMEX	EWT	Fri, Apr 17, 2020	36.21	36.21	35.94	36.09
4968	AMEX	EWT	Thu, Apr 16, 2020	35.54	35.74	35.45	35.53
4967	AMEX	EWT	Wed, Apr 15, 2020	35.07	35.18	34.91	35.01
4966	AMEX	EWT	Tue, Apr 14, 2020	35.35	35.61	35.32	35.47
4965	AMEX	EWT	Mon, Apr 13, 2020	34.39	34.49	34.30	34.43
4964	AMEX	EWT	Thu, Apr 9, 2020	34.66	34.77	34.17	34.26
4963	AMEX	EWT	Wed, Apr 8, 2020	34.46	34.66	34.25	34.58
4962	AMEX	EWT	Tue, Apr 7, 2020	34.93	34.96	34.27	34.28
4961	AMEX	EWT	Mon, Apr 6, 2020	33.56	34.14	33.52	34.08
4960	AMEX	EWT	Fri, Apr 3, 2020	33.08	33.16	32.42	32.54
4959	AMEX	EWT	Thu, Apr 2, 2020	32.54	33.12	32.48	33.08
4958	AMEX	EWT	Wed, Apr 1, 2020	32.35	32.55	32.12	32.19
4957	AMEX	EWT	Tue, Mar 31, 2020	33.00	33.22	32.77	32.97
4956	AMEX	EWT	Mon, Mar 30, 2020	32.73	33.20	32.57	33.20
4955	AMEX	EWT	Fri, Mar 27, 2020	32.56	32.87	32.24	32.45
4954	AMEX	EWT	Thu, Mar 26, 2020	33.14	34.13	33.14	34.09
4953	AMEX	EWT	Wed, Mar 25, 2020	33.31	33.90	32.96	33.53
4952	AMEX	EWT	Tue, Mar 24, 2020	32.40	32.64	32.19	32.61
4951	AMEX	EWT	Mon, Mar 23, 2020	31.09	31.11	30.23	30.55
4950	AMEX	EWT	Fri, Mar 20, 2020	31.74	31.95	30.69	30.80
4949	AMEX	EWT	Thu, Mar 19, 2020	29.63	29.82	29.15	29.48
4948	AMEX	EWT	Wed, Mar 18, 2020	29.70	30.53	29.37	29.86
4947	AMEX	EWT	Tue, Mar 17, 2020	31.33	32.47	31.04	32.40
4946	AMEX	EWT	Mon, Mar 16, 2020	31.50	32.50	31.00	31.14
4945	AMEX	EWT	Fri, Mar 13, 2020	35.38	35.66	33.54	34.94
4944	AMEX	EWT	Thu, Mar 12, 2020	34.43	34.43	33.09	33.19
4943	AMEX	EWT	Wed, Mar 11, 2020	37.18	37.18	36.67	36.70
4942	AMEX	EWT	Tue, Mar 10, 2020	37.45	37.87	37.13	37.79
4941	AMEX	EWT	Mon, Mar 9, 2020	36.68	37.36	36.44	36.78
4940	AMEX	EWT	Fri, Mar 6, 2020	38.18	38.43	38.03	38.39
4939	AMEX	EWT	Thu, Mar 5, 2020	39.03	39.26	38.89	39.01
4938	AMEX	EWT	Wed, Mar 4, 2020	39.16	39.27	39.00	39.25
4937	AMEX	EWT	Tue, Mar 3, 2020	38.86	39.21	38.42	38.58
4936	AMEX	EWT	Mon, Mar 2, 2020	37.95	38.75	37.86	38.73
4935	AMEX	EWT	Fri, Feb 28, 2020	36.60	37.54	36.31	37.42
4934	AMEX	EWT	Thu, Feb 27, 2020	38.16	38.26	37.61	37.63
4933	AMEX	EWT	Wed, Feb 26, 2020	38.59	38.82	38.39	38.46
4932	AMEX	EWT	Tue, Feb 25, 2020	38.90	38.97	38.07	38.07
4931	AMEX	EWT	Mon, Feb 24, 2020	38.02	38.34	37.90	38.12
4930	AMEX	EWT	Fri, Feb 21, 2020	39.32	39.40	39.18	39.20
4929	AMEX	EWT	Thu, Feb 20, 2020	39.58	39.67	39.19	39.39
4928	AMEX	EWT	Wed, Feb 19, 2020	40.18	40.30	40.14	40.25
4927	AMEX	EWT	Tue, Feb 18, 2020	39.75	39.84	39.67	39.72
4926	AMEX	EWT	Fri, Feb 14, 2020	40.48	40.48	40.19	40.32
4925	AMEX	EWT	Thu, Feb 13, 2020	40.39	40.55	40.28	40.43
4924	AMEX	EWT	Wed, Feb 12, 2020	40.60	40.76	40.51	40.67
4923	AMEX	EWT	Tue, Feb 11, 2020	40.11	40.30	40.06	40.09
4922	AMEX	EWT	Mon, Feb 10, 2020	39.45	39.77	39.41	39.77
4921	AMEX	EWT	Fri, Feb 7, 2020	39.40	39.45	39.22	39.31
4920	AMEX	EWT	Thu, Feb 6, 2020	40.15	40.17	39.95	40.06
4919	AMEX	EWT	Wed, Feb 5, 2020	40.20	40.20	39.84	39.95
4918	AMEX	EWT	Tue, Feb 4, 2020	39.58	39.85	39.57	39.73
4917	AMEX	EWT	Mon, Feb 3, 2020	38.40	38.62	38.40	38.50
4916	AMEX	EWT	Fri, Jan 31, 2020	38.39	38.40	37.78	37.96
4915	AMEX	EWT	Thu, Jan 30, 2020	38.41	38.74	38.24	38.69
4914	AMEX	EWT	Wed, Jan 29, 2020	39.72	39.87	39.57	39.77
4913	AMEX	EWT	Tue, Jan 28, 2020	39.27	39.57	39.16	39.54
4912	AMEX	EWT	Mon, Jan 27, 2020	39.17	39.51	38.95	39.24
4911	AMEX	EWT	Fri, Jan 24, 2020	40.85	40.87	40.46	40.58
4910	AMEX	EWT	Thu, Jan 23, 2020	40.66	40.84	40.32	40.75
4909	AMEX	EWT	Wed, Jan 22, 2020	41.20	41.27	41.10	41.22
4908	AMEX	EWT	Tue, Jan 21, 2020	40.86	41.13	40.78	40.84
4907	AMEX	EWT	Fri, Jan 17, 2020	41.53	41.57	41.40	41.54
4906	AMEX	EWT	Thu, Jan 16, 2020	41.48	41.57	41.38	41.50
4905	AMEX	EWT	Wed, Jan 15, 2020	41.48	41.48	41.18	41.26
4904	AMEX	EWT	Tue, Jan 14, 2020	41.68	41.77	41.61	41.76
4903	AMEX	EWT	Mon, Jan 13, 2020	41.49	41.82	41.44	41.81
4902	AMEX	EWT	Fri, Jan 10, 2020	41.10	41.14	40.99	41.10
4901	AMEX	EWT	Thu, Jan 9, 2020	41.08	41.12	40.88	40.94
4900	AMEX	EWT	Wed, Jan 8, 2020	40.40	40.78	40.33	40.61
4899	AMEX	EWT	Tue, Jan 7, 2020	40.46	40.60	40.35	40.60
4898	AMEX	EWT	Mon, Jan 6, 2020	40.55	40.79	40.50	40.79
4897	AMEX	EWT	Fri, Jan 3, 2020	41.13	41.28	40.97	41.06
4896	AMEX	EWT	Thu, Jan 2, 2020	41.42	41.69	41.38	41.66
4895	AMEX	EWT	Tue, Dec 31, 2019	41.07	41.15	40.97	41.13
4894	AMEX	EWT	Mon, Dec 30, 2019	41.31	41.33	40.97	41.02
4893	AMEX	EWT	Fri, Dec 27, 2019	41.32	41.34	41.24	41.31
4892	AMEX	EWT	Thu, Dec 26, 2019	41.05	41.16	41.02	41.10
4891	AMEX	EWT	Tue, Dec 24, 2019	40.80	40.93	40.80	40.86
4890	AMEX	EWT	Mon, Dec 23, 2019	41.02	41.08	40.99	41.05
4889	AMEX	EWT	Fri, Dec 20, 2019	40.85	41.06	40.85	41.02
4888	AMEX	EWT	Thu, Dec 19, 2019	41.02	41.18	41.01	41.13
4887	AMEX	EWT	Wed, Dec 18, 2019	41.31	41.36	41.20	41.31
4886	AMEX	EWT	Tue, Dec 17, 2019	41.15	41.20	41.11	41.16
4885	AMEX	EWT	Mon, Dec 16, 2019	40.89	40.94	40.80	40.88
4884	AMEX	EWT	Fri, Dec 13, 2019	41.59	41.83	41.41	41.56
4883	AMEX	EWT	Thu, Dec 12, 2019	41.17	41.72	41.07	41.69
4882	AMEX	EWT	Wed, Dec 11, 2019	40.36	40.75	40.36	40.71
4881	AMEX	EWT	Tue, Dec 10, 2019	40.04	40.15	40.00	40.09
4880	AMEX	EWT	Mon, Dec 9, 2019	40.16	40.29	40.03	40.08
4879	AMEX	EWT	Fri, Dec 6, 2019	40.12	40.23	40.04	40.19
4878	AMEX	EWT	Thu, Dec 5, 2019	40.00	40.10	39.91	40.08
4877	AMEX	EWT	Wed, Dec 4, 2019	39.73	39.84	39.73	39.78
4876	AMEX	EWT	Tue, Dec 3, 2019	39.41	39.47	39.21	39.45
4875	AMEX	EWT	Mon, Dec 2, 2019	39.54	39.60	39.33	39.39
4874	AMEX	EWT	Fri, Nov 29, 2019	39.50	39.53	39.43	39.45
4873	AMEX	EWT	Wed, Nov 27, 2019	40.10	40.21	40.07	40.19
4872	AMEX	EWT	Tue, Nov 26, 2019	39.99	40.08	39.90	40.08
4871	AMEX	EWT	Mon, Nov 25, 2019	39.78	40.05	39.78	40.00
4870	AMEX	EWT	Fri, Nov 22, 2019	39.81	39.85	39.71	39.76
4869	AMEX	EWT	Thu, Nov 21, 2019	39.82	39.84	39.71	39.78
4868	AMEX	EWT	Wed, Nov 20, 2019	39.99	40.08	39.80	39.93
4867	AMEX	EWT	Tue, Nov 19, 2019	40.22	40.24	40.06	40.10
4866	AMEX	EWT	Mon, Nov 18, 2019	39.99	40.09	39.91	39.99
4865	AMEX	EWT	Fri, Nov 15, 2019	39.70	39.82	39.69	39.76
4864	AMEX	EWT	Thu, Nov 14, 2019	39.35	39.49	39.32	39.48
4863	AMEX	EWT	Wed, Nov 13, 2019	39.33	39.56	39.29	39.53
4862	AMEX	EWT	Tue, Nov 12, 2019	39.68	39.72	39.52	39.57
4861	AMEX	EWT	Mon, Nov 11, 2019	39.54	39.68	39.46	39.66
4860	AMEX	EWT	Fri, Nov 8, 2019	40.07	40.16	39.96	40.16
4859	AMEX	EWT	Thu, Nov 7, 2019	40.41	40.53	40.35	40.40
4858	AMEX	EWT	Wed, Nov 6, 2019	40.29	40.31	40.15	40.28
4857	AMEX	EWT	Tue, Nov 5, 2019	40.27	40.28	40.12	40.23
4856	AMEX	EWT	Mon, Nov 4, 2019	39.98	40.07	39.91	39.98
4855	AMEX	EWT	Fri, Nov 1, 2019	39.14	39.29	39.09	39.28
4854	AMEX	EWT	Thu, Oct 31, 2019	38.85	38.91	38.67	38.82
4853	AMEX	EWT	Wed, Oct 30, 2019	38.97	39.17	38.83	39.10
4852	AMEX	EWT	Tue, Oct 29, 2019	38.77	38.84	38.71	38.72
4851	AMEX	EWT	Mon, Oct 28, 2019	38.71	38.87	38.71	38.80
4850	AMEX	EWT	Fri, Oct 25, 2019	38.47	38.72	38.47	38.72
4849	AMEX	EWT	Thu, Oct 24, 2019	38.56	38.70	38.53	38.64
4848	AMEX	EWT	Wed, Oct 23, 2019	38.26	38.39	38.20	38.39
4847	AMEX	EWT	Tue, Oct 22, 2019	38.30	38.48	38.28	38.42
4846	AMEX	EWT	Mon, Oct 21, 2019	38.11	38.31	38.10	38.29
4845	AMEX	EWT	Fri, Oct 18, 2019	38.07	38.15	37.91	37.96
4844	AMEX	EWT	Thu, Oct 17, 2019	38.36	38.36	38.02	38.12
4843	AMEX	EWT	Wed, Oct 16, 2019	37.86	37.99	37.80	37.87
4842	AMEX	EWT	Tue, Oct 15, 2019	37.71	37.92	37.68	37.89
4841	AMEX	EWT	Mon, Oct 14, 2019	37.57	37.62	37.51	37.55
4840	AMEX	EWT	Fri, Oct 11, 2019	37.56	37.89	37.56	37.59
4839	AMEX	EWT	Thu, Oct 10, 2019	37.00	37.33	36.98	37.23
4838	AMEX	EWT	Wed, Oct 9, 2019	36.71	36.93	36.71	36.84
4837	AMEX	EWT	Tue, Oct 8, 2019	36.89	36.96	36.75	36.78
4836	AMEX	EWT	Mon, Oct 7, 2019	36.67	36.87	36.66	36.75
4835	AMEX	EWT	Fri, Oct 4, 2019	36.56	36.75	36.50	36.71
4834	AMEX	EWT	Thu, Oct 3, 2019	36.29	36.50	36.16	36.47
4833	AMEX	EWT	Wed, Oct 2, 2019	36.28	36.31	36.07	36.19
4832	AMEX	EWT	Tue, Oct 1, 2019	36.49	36.60	36.40	36.43
4831	AMEX	EWT	Mon, Sep 30, 2019	36.41	36.56	36.31	36.36
4830	AMEX	EWT	Fri, Sep 27, 2019	36.39	36.40	35.94	36.08
4829	AMEX	EWT	Thu, Sep 26, 2019	36.30	36.49	36.26	36.43
4828	AMEX	EWT	Wed, Sep 25, 2019	36.09	36.40	35.99	36.31
4827	AMEX	EWT	Tue, Sep 24, 2019	36.47	36.47	36.21	36.27
4826	AMEX	EWT	Mon, Sep 23, 2019	36.34	36.51	36.32	36.46
4825	AMEX	EWT	Fri, Sep 20, 2019	36.62	36.68	36.36	36.36
4824	AMEX	EWT	Thu, Sep 19, 2019	36.54	36.66	36.48	36.50
4823	AMEX	EWT	Wed, Sep 18, 2019	36.63	36.63	36.31	36.58
4822	AMEX	EWT	Tue, Sep 17, 2019	36.35	36.59	36.28	36.58
4821	AMEX	EWT	Mon, Sep 16, 2019	36.52	36.60	36.43	36.51
4820	AMEX	EWT	Fri, Sep 13, 2019	36.59	36.72	36.49	36.62
4819	AMEX	EWT	Thu, Sep 12, 2019	36.31	36.52	36.22	36.34
4818	AMEX	EWT	Wed, Sep 11, 2019	35.97	36.06	35.89	36.03
4817	AMEX	EWT	Tue, Sep 10, 2019	35.74	35.89	35.64	35.86
4816	AMEX	EWT	Mon, Sep 9, 2019	35.84	35.90	35.72	35.85
4815	AMEX	EWT	Fri, Sep 6, 2019	35.76	35.83	35.68	35.77
4814	AMEX	EWT	Thu, Sep 5, 2019	35.53	35.70	35.51	35.62
4813	AMEX	EWT	Wed, Sep 4, 2019	35.24	35.37	35.16	35.34
4812	AMEX	EWT	Tue, Sep 3, 2019	34.60	34.79	34.60	34.79
4811	AMEX	EWT	Fri, Aug 30, 2019	34.98	35.04	34.79	34.90
4810	AMEX	EWT	Thu, Aug 29, 2019	34.50	34.71	34.45	34.64
4809	AMEX	EWT	Wed, Aug 28, 2019	34.00	34.23	33.93	34.23
4808	AMEX	EWT	Tue, Aug 27, 2019	34.22	34.26	34.03	34.05
4807	AMEX	EWT	Mon, Aug 26, 2019	34.09	34.11	33.96	34.09
4806	AMEX	EWT	Fri, Aug 23, 2019	34.23	34.51	33.83	33.87
4805	AMEX	EWT	Thu, Aug 22, 2019	34.42	34.46	34.20	34.31
4804	AMEX	EWT	Wed, Aug 21, 2019	34.66	34.72	34.56	34.66
4803	AMEX	EWT	Tue, Aug 20, 2019	34.50	34.50	34.39	34.45
4802	AMEX	EWT	Mon, Aug 19, 2019	34.52	34.57	34.34	34.37
4801	AMEX	EWT	Fri, Aug 16, 2019	34.08	34.30	34.08	34.23
4800	AMEX	EWT	Thu, Aug 15, 2019	33.72	33.80	33.56	33.71
4799	AMEX	EWT	Wed, Aug 14, 2019	33.81	33.88	33.47	33.48
4798	AMEX	EWT	Tue, Aug 13, 2019	33.61	34.64	33.57	34.43
4797	AMEX	EWT	Mon, Aug 12, 2019	33.93	34.06	33.81	33.88
4796	AMEX	EWT	Fri, Aug 9, 2019	34.21	34.25	33.86	34.10
4795	AMEX	EWT	Thu, Aug 8, 2019	34.33	34.49	34.22	34.41
4794	AMEX	EWT	Wed, Aug 7, 2019	33.63	34.02	33.47	33.99
4793	AMEX	EWT	Tue, Aug 6, 2019	33.99	34.06	33.64	33.86
4792	AMEX	EWT	Mon, Aug 5, 2019	33.51	33.57	32.93	33.08
4791	AMEX	EWT	Fri, Aug 2, 2019	34.21	34.21	33.96	34.11
4790	AMEX	EWT	Thu, Aug 1, 2019	35.25	35.48	34.52	34.62
4789	AMEX	EWT	Wed, Jul 31, 2019	35.56	35.62	34.93	35.27
4788	AMEX	EWT	Tue, Jul 30, 2019	35.63	35.63	35.46	35.54
4787	AMEX	EWT	Mon, Jul 29, 2019	35.93	35.93	35.77	35.93
4786	AMEX	EWT	Fri, Jul 26, 2019	35.88	35.88	35.77	35.80
4785	AMEX	EWT	Thu, Jul 25, 2019	35.97	35.98	35.74	35.79
4784	AMEX	EWT	Wed, Jul 24, 2019	35.91	36.07	35.91	35.97
4783	AMEX	EWT	Tue, Jul 23, 2019	36.02	36.07	35.92	35.97
4782	AMEX	EWT	Mon, Jul 22, 2019	35.96	36.12	35.96	35.98
4781	AMEX	EWT	Fri, Jul 19, 2019	35.83	35.89	35.71	35.74
4780	AMEX	EWT	Thu, Jul 18, 2019	35.57	35.90	35.57	35.90
4779	AMEX	EWT	Wed, Jul 17, 2019	35.50	35.58	35.44	35.45
4778	AMEX	EWT	Tue, Jul 16, 2019	35.74	35.75	35.61	35.66
4777	AMEX	EWT	Mon, Jul 15, 2019	35.64	35.75	35.62	35.66
4776	AMEX	EWT	Fri, Jul 12, 2019	35.47	35.57	35.37	35.57
4775	AMEX	EWT	Thu, Jul 11, 2019	35.65	35.68	35.49	35.55
4774	AMEX	EWT	Wed, Jul 10, 2019	35.59	35.65	35.48	35.55
4773	AMEX	EWT	Tue, Jul 9, 2019	34.90	35.08	34.89	35.01
4772	AMEX	EWT	Mon, Jul 8, 2019	35.00	35.05	34.93	35.02
4771	AMEX	EWT	Fri, Jul 5, 2019	34.96	35.06	34.85	34.99
4770	AMEX	EWT	Wed, Jul 3, 2019	35.13	35.25	35.13	35.25
4769	AMEX	EWT	Tue, Jul 2, 2019	35.48	35.55	35.37	35.55
4768	AMEX	EWT	Mon, Jul 1, 2019	35.68	35.75	35.44	35.56
4767	AMEX	EWT	Fri, Jun 28, 2019	35.03	35.06	34.87	34.96
4766	AMEX	EWT	Thu, Jun 27, 2019	35.05	35.13	34.98	35.05
4765	AMEX	EWT	Wed, Jun 26, 2019	34.70	34.82	34.66	34.67
4764	AMEX	EWT	Tue, Jun 25, 2019	34.85	34.85	34.54	34.57
4763	AMEX	EWT	Mon, Jun 24, 2019	35.00	35.07	34.96	35.02
4762	AMEX	EWT	Fri, Jun 21, 2019	35.07	35.15	35.03	35.07
4761	AMEX	EWT	Thu, Jun 20, 2019	35.39	35.43	35.08	35.25
4760	AMEX	EWT	Wed, Jun 19, 2019	34.55	34.90	34.45	34.71
4759	AMEX	EWT	Tue, Jun 18, 2019	33.73	34.20	33.73	34.14
4758	AMEX	EWT	Mon, Jun 17, 2019	33.44	33.53	33.42	33.43
4757	AMEX	EWT	Fri, Jun 14, 2019	33.35	33.36	33.23	33.29
4756	AMEX	EWT	Thu, Jun 13, 2019	33.58	33.61	33.40	33.51
4755	AMEX	EWT	Wed, Jun 12, 2019	33.78	33.81	33.59	33.62
4754	AMEX	EWT	Tue, Jun 11, 2019	33.89	33.94	33.69	33.79
4753	AMEX	EWT	Mon, Jun 10, 2019	33.63	33.84	33.61	33.65
4752	AMEX	EWT	Fri, Jun 7, 2019	33.34	33.66	33.30	33.45
4751	AMEX	EWT	Thu, Jun 6, 2019	33.06	33.31	33.05	33.21
4750	AMEX	EWT	Wed, Jun 5, 2019	33.45	33.49	33.18	33.31
4749	AMEX	EWT	Tue, Jun 4, 2019	33.18	33.41	33.15	33.37
4748	AMEX	EWT	Mon, Jun 3, 2019	33.43	33.48	33.15	33.22
4747	AMEX	EWT	Fri, May 31, 2019	32.90	33.14	32.87	33.08
4746	AMEX	EWT	Thu, May 30, 2019	32.66	32.85	32.63	32.79
4745	AMEX	EWT	Wed, May 29, 2019	32.23	32.48	32.17	32.45
4744	AMEX	EWT	Tue, May 28, 2019	32.68	32.75	32.40	32.44
4743	AMEX	EWT	Fri, May 24, 2019	32.78	32.82	32.58	32.62
4742	AMEX	EWT	Thu, May 23, 2019	32.43	32.59	32.31	32.50
4741	AMEX	EWT	Wed, May 22, 2019	33.24	33.28	33.11	33.11
4740	AMEX	EWT	Tue, May 21, 2019	33.26	33.32	33.12	33.29
4739	AMEX	EWT	Mon, May 20, 2019	32.92	33.02	32.81	32.87
4738	AMEX	EWT	Fri, May 17, 2019	33.08	33.34	33.05	33.11
4737	AMEX	EWT	Thu, May 16, 2019	33.85	34.03	33.77	33.79
4736	AMEX	EWT	Wed, May 15, 2019	33.82	34.22	33.79	34.03
4735	AMEX	EWT	Tue, May 14, 2019	33.94	34.10	33.88	33.94
4734	AMEX	EWT	Mon, May 13, 2019	33.77	33.96	33.49	33.68
4733	AMEX	EWT	Fri, May 10, 2019	34.88	35.18	34.62	35.04
4732	AMEX	EWT	Thu, May 9, 2019	34.76	34.96	34.44	34.85
4731	AMEX	EWT	Wed, May 8, 2019	35.58	35.69	35.44	35.48
4730	AMEX	EWT	Tue, May 7, 2019	35.80	35.80	35.30	35.45
4729	AMEX	EWT	Mon, May 6, 2019	35.45	35.79	35.40	35.78
4728	AMEX	EWT	Fri, May 3, 2019	36.41	36.50	36.36	36.43
4727	AMEX	EWT	Thu, May 2, 2019	35.86	35.95	35.71	35.88
4726	AMEX	EWT	Wed, May 1, 2019	36.02	36.21	35.66	35.72
4725	AMEX	EWT	Tue, Apr 30, 2019	35.84	35.91	35.72	35.84
4724	AMEX	EWT	Mon, Apr 29, 2019	35.81	35.86	35.76	35.85
4723	AMEX	EWT	Fri, Apr 26, 2019	35.75	35.83	35.63	35.78
4722	AMEX	EWT	Thu, Apr 25, 2019	35.83	35.90	35.69	35.86
4721	AMEX	EWT	Wed, Apr 24, 2019	35.89	35.92	35.75	35.90
4720	AMEX	EWT	Tue, Apr 23, 2019	36.01	36.17	35.97	36.11
4719	AMEX	EWT	Mon, Apr 22, 2019	35.82	35.99	35.80	35.93
4718	AMEX	EWT	Thu, Apr 18, 2019	36.04	36.22	35.99	36.14
4717	AMEX	EWT	Wed, Apr 17, 2019	36.18	36.23	36.06	36.09
4716	AMEX	EWT	Tue, Apr 16, 2019	35.78	35.82	35.73	35.79
4715	AMEX	EWT	Mon, Apr 15, 2019	35.54	35.57	35.38	35.48
4714	AMEX	EWT	Fri, Apr 12, 2019	35.46	35.55	35.44	35.51
4713	AMEX	EWT	Thu, Apr 11, 2019	35.31	35.33	35.18	35.23
4712	AMEX	EWT	Wed, Apr 10, 2019	35.46	35.53	35.42	35.53
4711	AMEX	EWT	Tue, Apr 9, 2019	35.42	35.42	35.28	35.30
4710	AMEX	EWT	Mon, Apr 8, 2019	35.20	35.34	35.14	35.30
4709	AMEX	EWT	Fri, Apr 5, 2019	35.33	35.43	35.27	35.43
4708	AMEX	EWT	Thu, Apr 4, 2019	35.07	35.29	35.04	35.26
4707	AMEX	EWT	Wed, Apr 3, 2019	34.91	35.16	34.91	35.06
4706	AMEX	EWT	Tue, Apr 2, 2019	34.91	34.92	34.71	34.84
4705	AMEX	EWT	Mon, Apr 1, 2019	34.79	34.92	34.71	34.89
4704	AMEX	EWT	Fri, Mar 29, 2019	34.59	34.64	34.41	34.58
4703	AMEX	EWT	Thu, Mar 28, 2019	34.19	34.23	34.04	34.16
4702	AMEX	EWT	Wed, Mar 27, 2019	34.12	34.21	33.91	34.02
4701	AMEX	EWT	Tue, Mar 26, 2019	34.24	34.39	34.12	34.24
4700	AMEX	EWT	Mon, Mar 25, 2019	33.94	34.09	33.87	33.97
4699	AMEX	EWT	Fri, Mar 22, 2019	34.45	34.51	34.06	34.06
4698	AMEX	EWT	Thu, Mar 21, 2019	34.49	34.71	34.41	34.67
4697	AMEX	EWT	Wed, Mar 20, 2019	34.24	34.55	34.08	34.31
4696	AMEX	EWT	Tue, Mar 19, 2019	34.25	34.36	34.19	34.25
4695	AMEX	EWT	Mon, Mar 18, 2019	34.08	34.20	34.06	34.18
4694	AMEX	EWT	Fri, Mar 15, 2019	33.76	33.95	33.74	33.92
4693	AMEX	EWT	Thu, Mar 14, 2019	33.43	33.47	33.36	33.41
4692	AMEX	EWT	Wed, Mar 13, 2019	33.62	33.69	33.55	33.56
4691	AMEX	EWT	Tue, Mar 12, 2019	33.41	33.50	33.38	33.40
4690	AMEX	EWT	Mon, Mar 11, 2019	32.96	33.29	32.96	33.27
4689	AMEX	EWT	Fri, Mar 8, 2019	32.80	32.91	32.72	32.91
4688	AMEX	EWT	Thu, Mar 7, 2019	33.30	33.32	33.00	33.08
4687	AMEX	EWT	Wed, Mar 6, 2019	33.60	33.61	33.41	33.41
4686	AMEX	EWT	Tue, Mar 5, 2019	33.31	33.53	33.27	33.48
4685	AMEX	EWT	Mon, Mar 4, 2019	33.40	33.45	33.06	33.32
4684	AMEX	EWT	Fri, Mar 1, 2019	33.50	33.54	33.30	33.35
4683	AMEX	EWT	Thu, Feb 28, 2019	33.29	33.33	33.11	33.20
4682	AMEX	EWT	Wed, Feb 27, 2019	33.72	33.75	33.47	33.62
4681	AMEX	EWT	Tue, Feb 26, 2019	33.79	33.89	33.75	33.78
4680	AMEX	EWT	Mon, Feb 25, 2019	33.96	34.08	33.85	33.94
4679	AMEX	EWT	Fri, Feb 22, 2019	33.62	33.77	33.56	33.66
4678	AMEX	EWT	Thu, Feb 21, 2019	33.43	33.44	33.25	33.38
4677	AMEX	EWT	Wed, Feb 20, 2019	33.36	33.53	33.32	33.37
4676	AMEX	EWT	Tue, Feb 19, 2019	32.76	33.16	32.76	33.09
4675	AMEX	EWT	Fri, Feb 15, 2019	32.74	32.83	32.68	32.83
4674	AMEX	EWT	Thu, Feb 14, 2019	32.50	32.78	32.48	32.64
4673	AMEX	EWT	Wed, Feb 13, 2019	32.76	32.80	32.60	32.68
4672	AMEX	EWT	Tue, Feb 12, 2019	32.83	33.02	32.81	32.92
4671	AMEX	EWT	Mon, Feb 11, 2019	32.61	32.67	32.54	32.56
4670	AMEX	EWT	Fri, Feb 8, 2019	32.77	32.88	32.65	32.82
4669	AMEX	EWT	Thu, Feb 7, 2019	33.17	33.26	32.82	33.09
4668	AMEX	EWT	Wed, Feb 6, 2019	33.56	33.63	33.42	33.45
4667	AMEX	EWT	Tue, Feb 5, 2019	33.34	33.62	33.32	33.60
4666	AMEX	EWT	Mon, Feb 4, 2019	33.06	33.30	32.97	33.23
4665	AMEX	EWT	Fri, Feb 1, 2019	33.08	33.16	32.92	33.02
4664	AMEX	EWT	Thu, Jan 31, 2019	32.97	33.36	32.95	33.29
4663	AMEX	EWT	Wed, Jan 30, 2019	32.48	32.84	32.25	32.75
4662	AMEX	EWT	Tue, Jan 29, 2019	32.42	32.47	32.16	32.23
4661	AMEX	EWT	Mon, Jan 28, 2019	32.32	32.54	32.32	32.54
4660	AMEX	EWT	Fri, Jan 25, 2019	32.75	32.95	32.74	32.84
4659	AMEX	EWT	Thu, Jan 24, 2019	32.05	32.37	32.05	32.32
4658	AMEX	EWT	Wed, Jan 23, 2019	32.00	32.09	31.82	32.05
4657	AMEX	EWT	Tue, Jan 22, 2019	32.04	32.07	31.79	31.87
4656	AMEX	EWT	Fri, Jan 18, 2019	32.07	32.36	32.05	32.32
4655	AMEX	EWT	Thu, Jan 17, 2019	31.59	32.12	31.53	32.01
4654	AMEX	EWT	Wed, Jan 16, 2019	31.78	31.99	31.77	31.88
4653	AMEX	EWT	Tue, Jan 15, 2019	31.80	31.92	31.65	31.74
4652	AMEX	EWT	Mon, Jan 14, 2019	31.43	31.59	31.36	31.42
4651	AMEX	EWT	Fri, Jan 11, 2019	31.71	31.87	31.66	31.83
4650	AMEX	EWT	Thu, Jan 10, 2019	31.52	31.91	31.50	31.87
4649	AMEX	EWT	Wed, Jan 9, 2019	31.51	31.80	31.51	31.67
4648	AMEX	EWT	Tue, Jan 8, 2019	31.14	31.18	30.93	31.09
4647	AMEX	EWT	Mon, Jan 7, 2019	31.11	31.31	30.96	31.16
4646	AMEX	EWT	Fri, Jan 4, 2019	30.38	30.95	30.34	30.89
4645	AMEX	EWT	Thu, Jan 3, 2019	30.65	30.68	30.22	30.30
4644	AMEX	EWT	Wed, Jan 2, 2019	30.96	31.30	30.95	31.28
4643	AMEX	EWT	Mon, Dec 31, 2018	31.95	31.95	31.49	31.62
4642	AMEX	EWT	Fri, Dec 28, 2018	31.72	31.91	31.63	31.71
4641	AMEX	EWT	Thu, Dec 27, 2018	31.14	31.40	30.95	31.38
4640	AMEX	EWT	Wed, Dec 26, 2018	30.91	31.42	30.78	31.40
4639	AMEX	EWT	Mon, Dec 24, 2018	31.16	31.28	30.84	30.86
4638	AMEX	EWT	Fri, Dec 21, 2018	31.52	31.73	31.15	31.26
4637	AMEX	EWT	Thu, Dec 20, 2018	31.47	31.64	31.17	31.46
4636	AMEX	EWT	Wed, Dec 19, 2018	31.81	32.05	31.05	31.18
4635	AMEX	EWT	Tue, Dec 18, 2018	31.69	31.83	31.62	31.67
4634	AMEX	EWT	Mon, Dec 17, 2018	32.74	32.84	32.27	31.37
4633	AMEX	EWT	Fri, Dec 14, 2018	32.55	32.76	32.41	32.44
4632	AMEX	EWT	Thu, Dec 13, 2018	33.02	33.16	32.90	32.92
4631	AMEX	EWT	Wed, Dec 12, 2018	33.08	33.24	32.98	33.01
4630	AMEX	EWT	Tue, Dec 11, 2018	32.74	32.75	32.27	32.50
4629	AMEX	EWT	Mon, Dec 10, 2018	32.24	32.50	31.95	32.37
4628	AMEX	EWT	Fri, Dec 7, 2018	32.74	32.89	32.14	32.28
4627	AMEX	EWT	Thu, Dec 6, 2018	32.27	32.87	32.08	32.85
4626	AMEX	EWT	Tue, Dec 4, 2018	34.15	34.20	33.33	33.39
4625	AMEX	EWT	Mon, Dec 3, 2018	34.31	34.38	34.09	34.28
4624	AMEX	EWT	Fri, Nov 30, 2018	33.20	33.32	33.08	33.30
4623	AMEX	EWT	Thu, Nov 29, 2018	33.47	33.65	33.29	33.41
4622	AMEX	EWT	Wed, Nov 28, 2018	33.34	33.84	33.13	33.79
4621	AMEX	EWT	Tue, Nov 27, 2018	32.62	32.84	32.56	32.83
4620	AMEX	EWT	Mon, Nov 26, 2018	32.95	33.00	32.78	32.98
4619	AMEX	EWT	Fri, Nov 23, 2018	32.31	32.46	32.29	32.30
4618	AMEX	EWT	Wed, Nov 21, 2018	32.86	33.06	32.80	32.85
4617	AMEX	EWT	Tue, Nov 20, 2018	32.42	32.63	32.26	32.34
4616	AMEX	EWT	Mon, Nov 19, 2018	33.09	33.09	32.76	32.84
4615	AMEX	EWT	Fri, Nov 16, 2018	33.07	33.39	32.97	33.31
4614	AMEX	EWT	Thu, Nov 15, 2018	33.29	33.85	33.21	33.71
4613	AMEX	EWT	Wed, Nov 14, 2018	33.34	33.40	32.88	33.12
4612	AMEX	EWT	Tue, Nov 13, 2018	32.98	33.33	32.88	33.02
4611	AMEX	EWT	Mon, Nov 12, 2018	33.21	33.26	32.66	32.70
4610	AMEX	EWT	Fri, Nov 9, 2018	33.17	33.24	33.00	33.12
4609	AMEX	EWT	Thu, Nov 8, 2018	33.89	33.99	33.67	33.79
4608	AMEX	EWT	Wed, Nov 7, 2018	34.02	34.38	33.97	34.33
4607	AMEX	EWT	Tue, Nov 6, 2018	33.52	33.65	33.42	33.58
4606	AMEX	EWT	Mon, Nov 5, 2018	33.74	33.92	33.63	33.86
4605	AMEX	EWT	Fri, Nov 2, 2018	34.16	34.27	33.63	33.90
4604	AMEX	EWT	Thu, Nov 1, 2018	33.48	33.90	33.32	33.89
4603	AMEX	EWT	Wed, Oct 31, 2018	33.16	33.27	33.00	33.13
4602	AMEX	EWT	Tue, Oct 30, 2018	32.24	32.71	32.19	32.64
4601	AMEX	EWT	Mon, Oct 29, 2018	32.46	32.56	31.55	31.87
4600	AMEX	EWT	Fri, Oct 26, 2018	31.83	32.30	31.61	31.94
4599	AMEX	EWT	Thu, Oct 25, 2018	32.38	32.86	32.32	32.62
4598	AMEX	EWT	Wed, Oct 24, 2018	32.98	32.98	32.10	32.12
4597	AMEX	EWT	Tue, Oct 23, 2018	32.69	33.18	32.50	33.00
4596	AMEX	EWT	Mon, Oct 22, 2018	33.91	33.91	33.47	33.55
4595	AMEX	EWT	Fri, Oct 19, 2018	33.78	33.91	33.45	33.48
4594	AMEX	EWT	Thu, Oct 18, 2018	33.63	33.68	33.00	33.12
4593	AMEX	EWT	Wed, Oct 17, 2018	33.99	34.02	33.61	33.81
4592	AMEX	EWT	Tue, Oct 16, 2018	33.90	34.32	33.83	34.27
4591	AMEX	EWT	Mon, Oct 15, 2018	33.56	33.64	33.40	33.41
4590	AMEX	EWT	Fri, Oct 12, 2018	33.93	34.14	33.45	33.82
4589	AMEX	EWT	Thu, Oct 11, 2018	32.97	33.35	32.62	33.00
4588	AMEX	EWT	Wed, Oct 10, 2018	34.93	34.94	34.02	34.08
4587	AMEX	EWT	Tue, Oct 9, 2018	35.11	35.34	35.03	35.20
4586	AMEX	EWT	Mon, Oct 8, 2018	35.03	35.36	34.95	35.28
4585	AMEX	EWT	Fri, Oct 5, 2018	35.45	35.49	35.03	35.19
4584	AMEX	EWT	Thu, Oct 4, 2018	36.25	36.29	35.78	35.95
4583	AMEX	EWT	Wed, Oct 3, 2018	37.16	37.16	36.80	36.86
4582	AMEX	EWT	Tue, Oct 2, 2018	37.15	37.27	37.07	37.17
4581	AMEX	EWT	Mon, Oct 1, 2018	37.92	37.94	37.78	37.83
4580	AMEX	EWT	Fri, Sep 28, 2018	37.70	37.81	37.63	37.70
4579	AMEX	EWT	Thu, Sep 27, 2018	37.71	37.91	37.67	37.81
4578	AMEX	EWT	Wed, Sep 26, 2018	37.42	37.65	37.31	37.33
4577	AMEX	EWT	Tue, Sep 25, 2018	37.60	37.61	37.44	37.50
4576	AMEX	EWT	Mon, Sep 24, 2018	37.22	37.48	37.21	37.43
4575	AMEX	EWT	Fri, Sep 21, 2018	37.55	37.59	37.45	37.47
4574	AMEX	EWT	Thu, Sep 20, 2018	37.10	37.23	36.98	37.19
4573	AMEX	EWT	Wed, Sep 19, 2018	37.07	37.13	36.98	37.09
4572	AMEX	EWT	Tue, Sep 18, 2018	36.74	36.90	36.74	36.83
4571	AMEX	EWT	Mon, Sep 17, 2018	36.87	36.95	36.72	36.78
4570	AMEX	EWT	Fri, Sep 14, 2018	37.07	37.21	36.96	37.07
4569	AMEX	EWT	Thu, Sep 13, 2018	36.69	36.80	36.57	36.70
4568	AMEX	EWT	Wed, Sep 12, 2018	36.52	36.83	36.46	36.64
4567	AMEX	EWT	Tue, Sep 11, 2018	36.44	36.79	36.41	36.78
4566	AMEX	EWT	Mon, Sep 10, 2018	36.72	36.74	36.52	36.58
4565	AMEX	EWT	Fri, Sep 7, 2018	36.96	37.22	36.95	37.02
4564	AMEX	EWT	Thu, Sep 6, 2018	37.33	37.42	37.13	37.24
4563	AMEX	EWT	Wed, Sep 5, 2018	37.31	37.43	37.18	37.35
4562	AMEX	EWT	Tue, Sep 4, 2018	37.50	37.60	37.35	37.58
4561	AMEX	EWT	Fri, Aug 31, 2018	37.64	37.93	37.64	37.93
4560	AMEX	EWT	Thu, Aug 30, 2018	37.93	38.06	37.52	37.61
4559	AMEX	EWT	Wed, Aug 29, 2018	37.95	38.27	37.95	38.24
4558	AMEX	EWT	Tue, Aug 28, 2018	37.75	37.86	37.71	37.78
4557	AMEX	EWT	Mon, Aug 27, 2018	37.39	37.61	37.38	37.51
4556	AMEX	EWT	Fri, Aug 24, 2018	37.06	37.23	37.00	37.18
4555	AMEX	EWT	Thu, Aug 23, 2018	37.05	37.12	36.89	36.93
4554	AMEX	EWT	Wed, Aug 22, 2018	36.96	37.14	36.94	37.07
4553	AMEX	EWT	Tue, Aug 21, 2018	36.93	37.14	36.89	37.08
4552	AMEX	EWT	Mon, Aug 20, 2018	36.55	36.63	36.44	36.60
4551	AMEX	EWT	Fri, Aug 17, 2018	36.29	36.57	36.21	36.53
4550	AMEX	EWT	Thu, Aug 16, 2018	36.46	36.64	36.40	36.52
4549	AMEX	EWT	Wed, Aug 15, 2018	36.18	36.23	35.96	36.16
4548	AMEX	EWT	Tue, Aug 14, 2018	36.85	36.96	36.80	36.92
4547	AMEX	EWT	Mon, Aug 13, 2018	36.73	36.82	36.52	36.53
4546	AMEX	EWT	Fri, Aug 10, 2018	37.32	37.37	37.20	37.32
4545	AMEX	EWT	Thu, Aug 9, 2018	37.73	37.80	37.69	37.73
4544	AMEX	EWT	Wed, Aug 8, 2018	37.84	37.98	37.79	37.95
4543	AMEX	EWT	Tue, Aug 7, 2018	37.72	37.79	37.68	37.72
4542	AMEX	EWT	Mon, Aug 6, 2018	37.67	37.71	37.54	37.68
4541	AMEX	EWT	Fri, Aug 3, 2018	37.73	37.83	37.67	37.74
4540	AMEX	EWT	Thu, Aug 2, 2018	37.17	37.47	37.09	37.40
4539	AMEX	EWT	Wed, Aug 1, 2018	37.86	37.94	37.73	37.81
4538	AMEX	EWT	Tue, Jul 31, 2018	37.70	37.89	37.64	37.80
4537	AMEX	EWT	Mon, Jul 30, 2018	37.63	37.63	37.44	37.55
4536	AMEX	EWT	Fri, Jul 27, 2018	37.77	37.89	37.54	37.69
4535	AMEX	EWT	Thu, Jul 26, 2018	37.42	37.55	37.36	37.50
4534	AMEX	EWT	Wed, Jul 25, 2018	37.34	37.59	37.27	37.59
4533	AMEX	EWT	Tue, Jul 24, 2018	37.30	37.44	37.12	37.18
4532	AMEX	EWT	Mon, Jul 23, 2018	37.14	37.14	36.96	37.03
4531	AMEX	EWT	Fri, Jul 20, 2018	37.08	37.32	36.98	37.27
4530	AMEX	EWT	Thu, Jul 19, 2018	36.51	36.82	36.45	36.66
4529	AMEX	EWT	Wed, Jul 18, 2018	36.45	36.70	36.40	36.69
4528	AMEX	EWT	Tue, Jul 17, 2018	36.20	36.57	36.20	36.57
4527	AMEX	EWT	Mon, Jul 16, 2018	36.29	36.42	36.29	36.41
4526	AMEX	EWT	Fri, Jul 13, 2018	36.32	36.46	36.27	36.42
4525	AMEX	EWT	Thu, Jul 12, 2018	36.21	36.33	36.15	36.29
4524	AMEX	EWT	Wed, Jul 11, 2018	35.70	35.80	35.55	35.62
4523	AMEX	EWT	Tue, Jul 10, 2018	36.24	36.35	36.14	36.31
4522	AMEX	EWT	Mon, Jul 9, 2018	36.15	36.36	36.06	36.33
4521	AMEX	EWT	Fri, Jul 6, 2018	35.40	35.63	35.39	35.53
4520	AMEX	EWT	Thu, Jul 5, 2018	35.39	35.42	35.17	35.29
4519	AMEX	EWT	Tue, Jul 3, 2018	35.70	35.79	35.52	35.57
4518	AMEX	EWT	Mon, Jul 2, 2018	35.54	35.76	35.40	35.70
4517	AMEX	EWT	Fri, Jun 29, 2018	35.93	36.03	35.89	36.00
4516	AMEX	EWT	Thu, Jun 28, 2018	35.11	35.32	35.01	35.32
4515	AMEX	EWT	Wed, Jun 27, 2018	35.58	35.65	35.15	35.17
4514	AMEX	EWT	Tue, Jun 26, 2018	35.64	35.84	35.54	35.64
4513	AMEX	EWT	Mon, Jun 25, 2018	35.74	35.78	35.42	35.68
4512	AMEX	EWT	Fri, Jun 22, 2018	36.17	36.17	35.97	36.04
4511	AMEX	EWT	Thu, Jun 21, 2018	36.01	36.09	35.83	35.85
4510	AMEX	EWT	Wed, Jun 20, 2018	36.46	36.64	36.45	36.46
4509	AMEX	EWT	Tue, Jun 19, 2018	35.91	36.10	35.77	36.05
4508	AMEX	EWT	Mon, Jun 18, 2018	36.33	36.33	35.96	36.24
4507	AMEX	EWT	Fri, Jun 15, 2018	36.81	36.83	36.64	36.76
4506	AMEX	EWT	Thu, Jun 14, 2018	37.07	37.14	36.93	37.00
4505	AMEX	EWT	Wed, Jun 13, 2018	37.68	37.70	37.34	37.49
4504	AMEX	EWT	Tue, Jun 12, 2018	37.59	37.62	37.40	37.50
4503	AMEX	EWT	Mon, Jun 11, 2018	37.71	37.79	37.67	37.76
4502	AMEX	EWT	Fri, Jun 8, 2018	37.56	37.71	37.45	37.66
4501	AMEX	EWT	Thu, Jun 7, 2018	38.20	38.28	37.92	38.07
4500	AMEX	EWT	Wed, Jun 6, 2018	38.20	38.45	38.19	38.45
4499	AMEX	EWT	Tue, Jun 5, 2018	37.71	37.71	37.52	37.65
4498	AMEX	EWT	Mon, Jun 4, 2018	37.87	37.99	37.86	37.90
4497	AMEX	EWT	Fri, Jun 1, 2018	37.10	37.30	37.05	37.28
4496	AMEX	EWT	Thu, May 31, 2018	36.60	36.75	36.51	36.63
4495	AMEX	EWT	Wed, May 30, 2018	36.39	36.85	36.32	36.84
4494	AMEX	EWT	Tue, May 29, 2018	36.75	36.84	36.40	36.54
4493	AMEX	EWT	Fri, May 25, 2018	37.04	37.20	37.01	37.11
4492	AMEX	EWT	Thu, May 24, 2018	37.05	37.10	36.73	37.04
4491	AMEX	EWT	Wed, May 23, 2018	36.69	37.01	36.65	37.00
4490	AMEX	EWT	Tue, May 22, 2018	37.20	37.26	37.13	37.17
4489	AMEX	EWT	Mon, May 21, 2018	37.15	37.31	37.10	37.23
4488	AMEX	EWT	Fri, May 18, 2018	36.68	36.72	36.60	36.68
4487	AMEX	EWT	Thu, May 17, 2018	36.83	36.94	36.64	36.82
4486	AMEX	EWT	Wed, May 16, 2018	37.05	37.33	37.05	37.27
4485	AMEX	EWT	Tue, May 15, 2018	36.99	36.99	36.70	36.81
4484	AMEX	EWT	Mon, May 14, 2018	37.59	37.67	37.46	37.48
4483	AMEX	EWT	Fri, May 11, 2018	37.32	37.37	37.21	37.29
4482	AMEX	EWT	Thu, May 10, 2018	36.68	37.11	36.68	37.07
4481	AMEX	EWT	Wed, May 9, 2018	36.41	36.41	36.22	36.35
4480	AMEX	EWT	Tue, May 8, 2018	36.28	36.31	36.14	36.25
4479	AMEX	EWT	Mon, May 7, 2018	35.87	36.00	35.83	35.94
4478	AMEX	EWT	Fri, May 4, 2018	35.73	36.13	35.57	36.07
4477	AMEX	EWT	Thu, May 3, 2018	35.63	35.85	35.32	35.74
4476	AMEX	EWT	Wed, May 2, 2018	36.29	36.29	35.84	35.90
4475	AMEX	EWT	Tue, May 1, 2018	35.95	36.19	35.69	36.15
4474	AMEX	EWT	Mon, Apr 30, 2018	36.46	36.48	36.27	36.30
4473	AMEX	EWT	Fri, Apr 27, 2018	36.35	36.35	36.06	36.28
4472	AMEX	EWT	Thu, Apr 26, 2018	35.92	36.10	35.89	36.07
4471	AMEX	EWT	Wed, Apr 25, 2018	35.89	35.92	35.65	35.92
4470	AMEX	EWT	Tue, Apr 24, 2018	36.37	36.43	35.75	35.81
4469	AMEX	EWT	Mon, Apr 23, 2018	36.63	36.67	36.39	36.48
4468	AMEX	EWT	Fri, Apr 20, 2018	37.03	37.03	36.67	36.78
4467	AMEX	EWT	Thu, Apr 19, 2018	37.63	37.81	37.29	37.40
4466	AMEX	EWT	Wed, Apr 18, 2018	37.68	37.87	37.59	37.79
4465	AMEX	EWT	Tue, Apr 17, 2018	37.46	37.64	37.44	37.59
4464	AMEX	EWT	Mon, Apr 16, 2018	37.88	38.05	37.86	38.05
4463	AMEX	EWT	Fri, Apr 13, 2018	38.10	38.13	37.77	37.87
4462	AMEX	EWT	Thu, Apr 12, 2018	37.86	38.17	37.86	38.13
4461	AMEX	EWT	Wed, Apr 11, 2018	38.13	38.29	38.07	38.16
4460	AMEX	EWT	Tue, Apr 10, 2018	38.17	38.27	37.98	38.22
4459	AMEX	EWT	Mon, Apr 9, 2018	37.90	38.02	37.73	37.73
4458	AMEX	EWT	Fri, Apr 6, 2018	37.90	38.08	37.36	37.49
4457	AMEX	EWT	Thu, Apr 5, 2018	38.18	38.31	37.99	38.22
4456	AMEX	EWT	Wed, Apr 4, 2018	37.29	38.13	37.16	38.09
4455	AMEX	EWT	Tue, Apr 3, 2018	37.76	37.97	37.62	37.94
4454	AMEX	EWT	Mon, Apr 2, 2018	37.95	38.05	37.26	37.45
4453	AMEX	EWT	Thu, Mar 29, 2018	37.95	38.44	37.90	38.34
4452	AMEX	EWT	Wed, Mar 28, 2018	37.76	37.87	37.52	37.72
4451	AMEX	EWT	Tue, Mar 27, 2018	38.45	38.56	37.80	37.89
4450	AMEX	EWT	Mon, Mar 26, 2018	38.20	38.44	37.83	38.41
4449	AMEX	EWT	Fri, Mar 23, 2018	37.81	37.90	37.10	37.12
4448	AMEX	EWT	Thu, Mar 22, 2018	38.17	38.30	37.78	37.81
4447	AMEX	EWT	Wed, Mar 21, 2018	38.47	38.88	38.42	38.68
4446	AMEX	EWT	Tue, Mar 20, 2018	38.47	38.56	38.36	38.51
4445	AMEX	EWT	Mon, Mar 19, 2018	38.53	38.53	38.06	38.23
4444	AMEX	EWT	Fri, Mar 16, 2018	38.50	38.59	38.44	38.48
4443	AMEX	EWT	Thu, Mar 15, 2018	38.77	38.82	38.52	38.59
4442	AMEX	EWT	Wed, Mar 14, 2018	38.59	38.67	38.28	38.49
4441	AMEX	EWT	Tue, Mar 13, 2018	38.85	38.89	38.43	38.51
4440	AMEX	EWT	Mon, Mar 12, 2018	38.49	38.64	38.42	38.53
4439	AMEX	EWT	Fri, Mar 9, 2018	37.86	38.19	37.72	38.19
4438	AMEX	EWT	Thu, Mar 8, 2018	37.66	37.71	37.48	37.64
4437	AMEX	EWT	Wed, Mar 7, 2018	37.30	37.57	37.23	37.53
4436	AMEX	EWT	Tue, Mar 6, 2018	37.64	37.64	37.29	37.50
4435	AMEX	EWT	Mon, Mar 5, 2018	36.80	37.19	36.73	37.10
4434	AMEX	EWT	Fri, Mar 2, 2018	36.59	37.09	36.48	37.03
4433	AMEX	EWT	Thu, Mar 1, 2018	37.05	37.30	36.49	36.80
4432	AMEX	EWT	Wed, Feb 28, 2018	37.10	37.17	36.64	36.65
4431	AMEX	EWT	Tue, Feb 27, 2018	37.51	37.59	37.16	37.18
4430	AMEX	EWT	Mon, Feb 26, 2018	37.79	38.00	37.58	37.92
4429	AMEX	EWT	Fri, Feb 23, 2018	37.40	37.69	37.32	37.67
4428	AMEX	EWT	Thu, Feb 22, 2018	36.98	37.17	36.88	36.97
4427	AMEX	EWT	Wed, Feb 21, 2018	37.39	37.66	37.05	37.08
4426	AMEX	EWT	Tue, Feb 20, 2018	37.02	37.35	37.02	37.21
4425	AMEX	EWT	Fri, Feb 16, 2018	37.56	37.97	37.56	37.79
4424	AMEX	EWT	Thu, Feb 15, 2018	37.43	37.73	37.09	37.73
4423	AMEX	EWT	Wed, Feb 14, 2018	36.05	37.09	36.05	37.06
4422	AMEX	EWT	Tue, Feb 13, 2018	36.30	36.56	36.25	36.47
4421	AMEX	EWT	Mon, Feb 12, 2018	36.14	36.48	36.01	36.30
4420	AMEX	EWT	Fri, Feb 9, 2018	35.76	36.19	35.15	35.92
4419	AMEX	EWT	Thu, Feb 8, 2018	36.30	36.31	35.19	35.20
4418	AMEX	EWT	Wed, Feb 7, 2018	36.81	37.08	36.45	36.49
4417	AMEX	EWT	Tue, Feb 6, 2018	36.26	37.23	36.21	37.14
4416	AMEX	EWT	Mon, Feb 5, 2018	37.64	37.90	36.69	36.76
4415	AMEX	EWT	Fri, Feb 2, 2018	38.31	38.32	37.75	37.76
4414	AMEX	EWT	Thu, Feb 1, 2018	38.60	38.77	38.49	38.54
4413	AMEX	EWT	Wed, Jan 31, 2018	38.85	38.92	38.49	38.64
4412	AMEX	EWT	Tue, Jan 30, 2018	38.48	38.51	38.27	38.35
4411	AMEX	EWT	Mon, Jan 29, 2018	38.93	38.95	38.77	38.84
4410	AMEX	EWT	Fri, Jan 26, 2018	39.01	39.19	38.94	39.17
4409	AMEX	EWT	Thu, Jan 25, 2018	39.23	39.32	39.05	39.11
4408	AMEX	EWT	Wed, Jan 24, 2018	39.04	39.20	38.87	39.00
4407	AMEX	EWT	Tue, Jan 23, 2018	39.14	39.23	39.05	39.17
4406	AMEX	EWT	Mon, Jan 22, 2018	39.14	39.36	39.12	39.32
4405	AMEX	EWT	Fri, Jan 19, 2018	38.83	38.93	38.72	38.84
4404	AMEX	EWT	Thu, Jan 18, 2018	38.18	38.36	38.12	38.25
4403	AMEX	EWT	Wed, Jan 17, 2018	37.78	38.03	37.72	37.98
4402	AMEX	EWT	Tue, Jan 16, 2018	37.71	37.84	37.52	37.53
4401	AMEX	EWT	Fri, Jan 12, 2018	37.15	37.49	37.04	37.46
4400	AMEX	EWT	Thu, Jan 11, 2018	36.97	37.18	36.93	37.18
4399	AMEX	EWT	Wed, Jan 10, 2018	36.89	37.00	36.81	36.95
4398	AMEX	EWT	Tue, Jan 9, 2018	37.32	37.33	37.17	37.31
4397	AMEX	EWT	Mon, Jan 8, 2018	37.32	37.38	37.29	37.36
4396	AMEX	EWT	Fri, Jan 5, 2018	37.30	37.49	37.26	37.46
4395	AMEX	EWT	Thu, Jan 4, 2018	37.17	37.23	37.10	37.16
4394	AMEX	EWT	Wed, Jan 3, 2018	37.04	37.25	37.04	37.17
4393	AMEX	EWT	Tue, Jan 2, 2018	36.69	36.85	36.67	36.80
4392	AMEX	EWT	Fri, Dec 29, 2017	36.35	36.43	36.20	36.21
4391	AMEX	EWT	Thu, Dec 28, 2017	36.03	36.13	35.95	35.97
4390	AMEX	EWT	Wed, Dec 27, 2017	35.48	35.56	35.42	35.50
4389	AMEX	EWT	Tue, Dec 26, 2017	35.31	35.39	35.19	35.36
4388	AMEX	EWT	Fri, Dec 22, 2017	35.73	35.84	35.63	35.80
4387	AMEX	EWT	Thu, Dec 21, 2017	35.58	35.58	35.43	35.43
4386	AMEX	EWT	Wed, Dec 20, 2017	35.52	35.62	35.47	35.51
4385	AMEX	EWT	Tue, Dec 19, 2017	35.47	35.56	35.22	35.29
4384	AMEX	EWT	Mon, Dec 18, 2017	36.51	36.70	36.51	35.66
4383	AMEX	EWT	Fri, Dec 15, 2017	36.58	36.61	36.40	36.57
4382	AMEX	EWT	Thu, Dec 14, 2017	36.69	36.75	36.52	36.52
4381	AMEX	EWT	Wed, Dec 13, 2017	36.52	36.78	36.52	36.66
4380	AMEX	EWT	Tue, Dec 12, 2017	36.32	36.39	36.26	36.35
4379	AMEX	EWT	Mon, Dec 11, 2017	36.54	36.63	36.50	36.53
4378	AMEX	EWT	Fri, Dec 8, 2017	36.40	36.40	36.18	36.28
4377	AMEX	EWT	Thu, Dec 7, 2017	35.91	36.11	35.86	36.04
4376	AMEX	EWT	Wed, Dec 6, 2017	36.00	36.10	35.87	36.01
4375	AMEX	EWT	Tue, Dec 5, 2017	36.85	36.98	36.78	36.78
4374	AMEX	EWT	Mon, Dec 4, 2017	37.24	37.33	36.92	36.94
4373	AMEX	EWT	Fri, Dec 1, 2017	36.96	37.04	36.72	37.00
4372	AMEX	EWT	Thu, Nov 30, 2017	37.05	37.14	36.95	37.10
4371	AMEX	EWT	Wed, Nov 29, 2017	37.69	37.74	37.27	37.30
4370	AMEX	EWT	Tue, Nov 28, 2017	37.72	37.85	37.63	37.74
4369	AMEX	EWT	Mon, Nov 27, 2017	37.84	37.84	37.61	37.63
4368	AMEX	EWT	Fri, Nov 24, 2017	38.32	38.46	38.31	38.40
4367	AMEX	EWT	Wed, Nov 22, 2017	38.40	38.42	38.23	38.32
4366	AMEX	EWT	Tue, Nov 21, 2017	38.22	38.29	38.19	38.20
4365	AMEX	EWT	Mon, Nov 20, 2017	37.65	37.74	37.61	37.70
4364	AMEX	EWT	Fri, Nov 17, 2017	37.73	37.86	37.73	37.77
4363	AMEX	EWT	Thu, Nov 16, 2017	37.36	37.74	37.36	37.67
4362	AMEX	EWT	Wed, Nov 15, 2017	37.09	37.24	37.04	37.23
4361	AMEX	EWT	Tue, Nov 14, 2017	37.37	37.48	37.35	37.44
4360	AMEX	EWT	Mon, Nov 13, 2017	37.40	37.60	37.33	37.55
4359	AMEX	EWT	Fri, Nov 10, 2017	37.61	37.64	37.49	37.56
4358	AMEX	EWT	Thu, Nov 9, 2017	37.58	37.62	37.40	37.60
4357	AMEX	EWT	Wed, Nov 8, 2017	37.95	37.98	37.89	37.97
4356	AMEX	EWT	Tue, Nov 7, 2017	38.08	38.09	37.88	37.90
4355	AMEX	EWT	Mon, Nov 6, 2017	37.90	38.01	37.90	37.99
4354	AMEX	EWT	Fri, Nov 3, 2017	37.91	37.96	37.74	37.91
4353	AMEX	EWT	Thu, Nov 2, 2017	37.97	37.99	37.85	37.94
4352	AMEX	EWT	Wed, Nov 1, 2017	38.23	38.26	37.97	38.03
4351	AMEX	EWT	Tue, Oct 31, 2017	38.04	38.12	38.04	38.10
4350	AMEX	EWT	Mon, Oct 30, 2017	37.98	38.03	37.87	37.90
4349	AMEX	EWT	Fri, Oct 27, 2017	37.68	37.97	37.64	37.93
4348	AMEX	EWT	Thu, Oct 26, 2017	37.67	37.71	37.54	37.55
4347	AMEX	EWT	Wed, Oct 25, 2017	37.68	37.73	37.37	37.54
4346	AMEX	EWT	Tue, Oct 24, 2017	37.59	37.70	37.57	37.60
4345	AMEX	EWT	Mon, Oct 23, 2017	37.68	37.71	37.53	37.57
4344	AMEX	EWT	Fri, Oct 20, 2017	37.73	37.80	37.66	37.80
4343	AMEX	EWT	Thu, Oct 19, 2017	37.60	37.77	37.53	37.77
4342	AMEX	EWT	Wed, Oct 18, 2017	37.80	37.89	37.71	37.74
4341	AMEX	EWT	Tue, Oct 17, 2017	37.68	37.79	37.63	37.76
4340	AMEX	EWT	Mon, Oct 16, 2017	37.92	37.93	37.84	37.85
4339	AMEX	EWT	Fri, Oct 13, 2017	37.78	37.87	37.77	37.82
4338	AMEX	EWT	Thu, Oct 12, 2017	37.55	37.62	37.48	37.52
4337	AMEX	EWT	Wed, Oct 11, 2017	37.24	37.41	37.19	37.38
4336	AMEX	EWT	Tue, Oct 10, 2017	36.75	36.87	36.75	36.86
4335	AMEX	EWT	Mon, Oct 9, 2017	36.58	36.64	36.52	36.62
4334	AMEX	EWT	Fri, Oct 6, 2017	36.55	36.60	36.44	36.55
4333	AMEX	EWT	Thu, Oct 5, 2017	36.57	36.71	36.54	36.64
4332	AMEX	EWT	Wed, Oct 4, 2017	36.22	36.30	36.21	36.28
4331	AMEX	EWT	Tue, Oct 3, 2017	36.27	36.38	36.27	36.35
4330	AMEX	EWT	Mon, Oct 2, 2017	36.23	36.34	36.21	36.29
4329	AMEX	EWT	Fri, Sep 29, 2017	35.95	36.12	35.93	36.10
4328	AMEX	EWT	Thu, Sep 28, 2017	35.74	35.88	35.72	35.81
4327	AMEX	EWT	Wed, Sep 27, 2017	35.93	36.04	35.84	35.97
4326	AMEX	EWT	Tue, Sep 26, 2017	35.91	36.07	35.91	35.97
4325	AMEX	EWT	Mon, Sep 25, 2017	36.09	36.14	35.85	35.93
4324	AMEX	EWT	Fri, Sep 22, 2017	36.56	36.62	36.47	36.53
4323	AMEX	EWT	Thu, Sep 21, 2017	37.12	37.17	37.00	37.08
4322	AMEX	EWT	Wed, Sep 20, 2017	37.00	37.03	36.51	36.74
4321	AMEX	EWT	Tue, Sep 19, 2017	37.19	37.27	37.14	37.26
4320	AMEX	EWT	Mon, Sep 18, 2017	37.46	37.52	37.39	37.42
4319	AMEX	EWT	Fri, Sep 15, 2017	37.34	37.41	37.26	37.38
4318	AMEX	EWT	Thu, Sep 14, 2017	37.08	37.17	37.02	37.13
4317	AMEX	EWT	Wed, Sep 13, 2017	37.06	37.11	37.00	37.04
4316	AMEX	EWT	Tue, Sep 12, 2017	37.61	37.66	37.52	37.57
4315	AMEX	EWT	Mon, Sep 11, 2017	37.45	37.70	37.45	37.69
4314	AMEX	EWT	Fri, Sep 8, 2017	37.53	37.57	37.43	37.44
4313	AMEX	EWT	Thu, Sep 7, 2017	37.40	37.53	37.39	37.51
4312	AMEX	EWT	Wed, Sep 6, 2017	37.35	37.42	37.31	37.41
4311	AMEX	EWT	Tue, Sep 5, 2017	37.52	37.58	37.22	37.42
4310	AMEX	EWT	Fri, Sep 1, 2017	37.64	37.74	37.63	37.68
4309	AMEX	EWT	Thu, Aug 31, 2017	37.38	37.56	37.38	37.48
4308	AMEX	EWT	Wed, Aug 30, 2017	37.30	37.45	37.26	37.43
4307	AMEX	EWT	Tue, Aug 29, 2017	37.03	37.24	37.01	37.22
4306	AMEX	EWT	Mon, Aug 28, 2017	37.38	37.39	37.26	37.30
4305	AMEX	EWT	Fri, Aug 25, 2017	37.31	37.49	37.30	37.33
4304	AMEX	EWT	Thu, Aug 24, 2017	37.17	37.24	37.04	37.14
4303	AMEX	EWT	Wed, Aug 23, 2017	36.65	36.82	36.64	36.79
4302	AMEX	EWT	Tue, Aug 22, 2017	36.69	36.88	36.69	36.81
4301	AMEX	EWT	Mon, Aug 21, 2017	36.33	36.41	36.24	36.38
4300	AMEX	EWT	Fri, Aug 18, 2017	36.26	36.44	36.12	36.26
4299	AMEX	EWT	Thu, Aug 17, 2017	36.38	36.51	36.08	36.10
4298	AMEX	EWT	Wed, Aug 16, 2017	36.35	36.47	36.33	36.43
4297	AMEX	EWT	Tue, Aug 15, 2017	36.27	36.34	36.22	36.25
4296	AMEX	EWT	Mon, Aug 14, 2017	36.25	36.41	36.25	36.38
4295	AMEX	EWT	Fri, Aug 11, 2017	36.28	36.44	36.21	36.36
4294	AMEX	EWT	Thu, Aug 10, 2017	36.29	36.34	35.96	35.96
4293	AMEX	EWT	Wed, Aug 9, 2017	36.86	36.99	36.82	36.98
4292	AMEX	EWT	Tue, Aug 8, 2017	37.37	37.49	37.29	37.36
4291	AMEX	EWT	Mon, Aug 7, 2017	37.28	37.45	37.28	37.42
4290	AMEX	EWT	Fri, Aug 4, 2017	37.07	37.13	36.95	37.10
4289	AMEX	EWT	Thu, Aug 3, 2017	36.92	36.95	36.83	36.91
4288	AMEX	EWT	Wed, Aug 2, 2017	37.06	37.11	36.85	37.02
4287	AMEX	EWT	Tue, Aug 1, 2017	36.69	36.77	36.67	36.75
4286	AMEX	EWT	Mon, Jul 31, 2017	36.69	36.69	36.55	36.60
4285	AMEX	EWT	Fri, Jul 28, 2017	36.55	36.67	36.55	36.66
4284	AMEX	EWT	Thu, Jul 27, 2017	37.10	37.16	36.71	36.86
4283	AMEX	EWT	Wed, Jul 26, 2017	36.58	36.80	36.52	36.78
4282	AMEX	EWT	Tue, Jul 25, 2017	36.75	36.81	36.68	36.70
4281	AMEX	EWT	Mon, Jul 24, 2017	36.71	36.79	36.61	36.70
4280	AMEX	EWT	Fri, Jul 21, 2017	36.35	36.40	36.30	36.39
4279	AMEX	EWT	Thu, Jul 20, 2017	36.79	36.81	36.62	36.62
4278	AMEX	EWT	Wed, Jul 19, 2017	36.85	36.90	36.81	36.89
4277	AMEX	EWT	Tue, Jul 18, 2017	36.60	36.70	36.53	36.64
4276	AMEX	EWT	Mon, Jul 17, 2017	36.57	36.61	36.44	36.51
4275	AMEX	EWT	Fri, Jul 14, 2017	36.59	36.79	36.59	36.77
4274	AMEX	EWT	Thu, Jul 13, 2017	36.40	36.57	36.40	36.55
4273	AMEX	EWT	Wed, Jul 12, 2017	36.36	36.54	36.30	36.47
4272	AMEX	EWT	Tue, Jul 11, 2017	36.01	36.12	35.89	36.08
4271	AMEX	EWT	Mon, Jul 10, 2017	35.35	35.62	35.34	35.59
4270	AMEX	EWT	Fri, Jul 7, 2017	35.41	35.48	35.30	35.43
4269	AMEX	EWT	Thu, Jul 6, 2017	35.46	35.50	35.33	35.37
4268	AMEX	EWT	Wed, Jul 5, 2017	35.72	35.94	35.64	35.92
4267	AMEX	EWT	Mon, Jul 3, 2017	35.84	35.94	35.74	35.82
4266	AMEX	EWT	Fri, Jun 30, 2017	35.77	35.87	35.73	35.76
4265	AMEX	EWT	Thu, Jun 29, 2017	35.82	35.84	35.40	35.61
4264	AMEX	EWT	Wed, Jun 28, 2017	35.79	36.03	35.76	36.00
4263	AMEX	EWT	Tue, Jun 27, 2017	36.10	36.16	35.90	35.91
4262	AMEX	EWT	Mon, Jun 26, 2017	36.42	36.59	36.25	36.31
4261	AMEX	EWT	Fri, Jun 23, 2017	35.54	35.66	35.50	35.59
4260	AMEX	EWT	Thu, Jun 22, 2017	35.49	35.53	35.41	35.45
4259	AMEX	EWT	Wed, Jun 21, 2017	35.35	35.49	35.33	35.35
4258	AMEX	EWT	Tue, Jun 20, 2017	35.22	35.28	35.05	35.05
4257	AMEX	EWT	Mon, Jun 19, 2017	34.94	35.06	34.91	35.06
4256	AMEX	EWT	Fri, Jun 16, 2017	34.61	34.62	34.48	34.53
4255	AMEX	EWT	Thu, Jun 15, 2017	34.22	34.38	34.13	34.37
4254	AMEX	EWT	Wed, Jun 14, 2017	34.76	34.79	34.44	34.57
4253	AMEX	EWT	Tue, Jun 13, 2017	34.70	34.75	34.63	34.72
4252	AMEX	EWT	Mon, Jun 12, 2017	34.57	34.61	34.43	34.54
4251	AMEX	EWT	Fri, Jun 9, 2017	35.13	35.17	34.57	34.78
4250	AMEX	EWT	Thu, Jun 8, 2017	35.21	35.26	35.15	35.24
4249	AMEX	EWT	Wed, Jun 7, 2017	35.01	35.12	34.96	35.08
4248	AMEX	EWT	Tue, Jun 6, 2017	35.03	35.15	35.03	35.12
4247	AMEX	EWT	Mon, Jun 5, 2017	35.17	35.22	35.10	35.16
4246	AMEX	EWT	Fri, Jun 2, 2017	34.81	34.97	34.81	34.95
4245	AMEX	EWT	Thu, Jun 1, 2017	34.58	34.76	34.49	34.74
4244	AMEX	EWT	Wed, May 31, 2017	34.51	34.52	34.30	34.38
4243	AMEX	EWT	Tue, May 30, 2017	34.70	34.75	34.67	34.70
4242	AMEX	EWT	Fri, May 26, 2017	34.82	34.82	34.67	34.71
4241	AMEX	EWT	Thu, May 25, 2017	34.88	34.90	34.82	34.83
4240	AMEX	EWT	Wed, May 24, 2017	34.54	34.64	34.48	34.63
4239	AMEX	EWT	Tue, May 23, 2017	34.51	34.51	34.42	34.47
4238	AMEX	EWT	Mon, May 22, 2017	34.47	34.59	34.47	34.57
4237	AMEX	EWT	Fri, May 19, 2017	34.30	34.59	34.30	34.52
4236	AMEX	EWT	Thu, May 18, 2017	33.96	34.19	33.90	34.09
4235	AMEX	EWT	Wed, May 17, 2017	34.35	34.37	34.03	34.03
4234	AMEX	EWT	Tue, May 16, 2017	34.56	34.58	34.49	34.55
4233	AMEX	EWT	Mon, May 15, 2017	34.63	34.73	34.62	34.71
4232	AMEX	EWT	Fri, May 12, 2017	34.40	34.48	34.40	34.44
4231	AMEX	EWT	Thu, May 11, 2017	34.38	34.48	34.27	34.43
4230	AMEX	EWT	Wed, May 10, 2017	34.28	34.34	34.23	34.33
4229	AMEX	EWT	Tue, May 9, 2017	34.21	34.38	34.19	34.30
4228	AMEX	EWT	Mon, May 8, 2017	34.15	34.19	34.07	34.07
4227	AMEX	EWT	Fri, May 5, 2017	33.94	34.20	33.94	34.20
4226	AMEX	EWT	Thu, May 4, 2017	34.26	34.27	34.11	34.11
4225	AMEX	EWT	Wed, May 3, 2017	34.29	34.37	34.22	34.29
4224	AMEX	EWT	Tue, May 2, 2017	34.22	34.39	34.22	34.36
4223	AMEX	EWT	Mon, May 1, 2017	33.88	33.99	33.85	33.88
4222	AMEX	EWT	Fri, Apr 28, 2017	33.74	33.77	33.67	33.76
4221	AMEX	EWT	Thu, Apr 27, 2017	33.65	33.70	33.56	33.57
4220	AMEX	EWT	Wed, Apr 26, 2017	33.76	33.83	33.69	33.73
4219	AMEX	EWT	Tue, Apr 25, 2017	33.72	33.85	33.72	33.74
4218	AMEX	EWT	Mon, Apr 24, 2017	33.28	33.39	33.26	33.37
4217	AMEX	EWT	Fri, Apr 21, 2017	32.93	32.98	32.85	32.96
4216	AMEX	EWT	Thu, Apr 20, 2017	32.65	32.78	32.61	32.77
4215	AMEX	EWT	Wed, Apr 19, 2017	32.72	32.74	32.44	32.52
4214	AMEX	EWT	Tue, Apr 18, 2017	32.90	32.94	32.75	32.86
4213	AMEX	EWT	Mon, Apr 17, 2017	33.21	33.27	33.13	33.22
4212	AMEX	EWT	Thu, Apr 13, 2017	33.39	33.47	33.18	33.18
4211	AMEX	EWT	Wed, Apr 12, 2017	33.25	33.32	33.00	33.27
4210	AMEX	EWT	Tue, Apr 11, 2017	33.07	33.14	32.85	33.03
4209	AMEX	EWT	Mon, Apr 10, 2017	33.15	33.16	33.03	33.12
4208	AMEX	EWT	Fri, Apr 7, 2017	33.21	33.36	33.20	33.24
4207	AMEX	EWT	Thu, Apr 6, 2017	33.41	33.43	33.31	33.41
4206	AMEX	EWT	Wed, Apr 5, 2017	33.79	33.90	33.60	33.60
4205	AMEX	EWT	Tue, Apr 4, 2017	33.27	33.45	33.27	33.36
4204	AMEX	EWT	Mon, Apr 3, 2017	33.34	33.51	33.24	33.49
4203	AMEX	EWT	Fri, Mar 31, 2017	33.23	33.36	33.19	33.23
4202	AMEX	EWT	Thu, Mar 30, 2017	33.39	33.56	33.39	33.49
4201	AMEX	EWT	Wed, Mar 29, 2017	33.60	33.68	33.54	33.68
4200	AMEX	EWT	Tue, Mar 28, 2017	33.81	33.89	33.73	33.84
4199	AMEX	EWT	Mon, Mar 27, 2017	33.73	33.90	33.67	33.84
4198	AMEX	EWT	Fri, Mar 24, 2017	33.64	33.76	33.60	33.67
4197	AMEX	EWT	Thu, Mar 23, 2017	33.46	33.66	33.42	33.54
4196	AMEX	EWT	Wed, Mar 22, 2017	33.52	33.71	33.46	33.66
4195	AMEX	EWT	Tue, Mar 21, 2017	33.86	33.92	33.43	33.45
4194	AMEX	EWT	Mon, Mar 20, 2017	33.43	33.77	33.43	33.74
4193	AMEX	EWT	Fri, Mar 17, 2017	33.27	33.35	33.26	33.29
4192	AMEX	EWT	Thu, Mar 16, 2017	33.32	33.37	33.23	33.30
4191	AMEX	EWT	Wed, Mar 15, 2017	32.41	33.16	32.35	33.15
4190	AMEX	EWT	Tue, Mar 14, 2017	32.29	32.36	32.21	32.22
4189	AMEX	EWT	Mon, Mar 13, 2017	32.22	32.33	32.16	32.31
4188	AMEX	EWT	Fri, Mar 10, 2017	31.82	32.02	31.81	32.02
4187	AMEX	EWT	Thu, Mar 9, 2017	31.78	31.85	31.63	31.78
4186	AMEX	EWT	Wed, Mar 8, 2017	32.25	32.31	32.16	32.17
4185	AMEX	EWT	Tue, Mar 7, 2017	32.19	32.29	32.17	32.26
4184	AMEX	EWT	Mon, Mar 6, 2017	32.01	32.09	31.97	32.07
4183	AMEX	EWT	Fri, Mar 3, 2017	31.93	32.01	31.80	32.01
4182	AMEX	EWT	Thu, Mar 2, 2017	32.15	32.17	31.95	31.95
4181	AMEX	EWT	Wed, Mar 1, 2017	32.34	32.57	32.32	32.56
4180	AMEX	EWT	Tue, Feb 28, 2017	32.54	32.54	32.32	32.39
4179	AMEX	EWT	Mon, Feb 27, 2017	32.55	32.60	32.46	32.50
4178	AMEX	EWT	Fri, Feb 24, 2017	32.51	32.62	32.47	32.59
4177	AMEX	EWT	Thu, Feb 23, 2017	32.80	32.82	32.67	32.68
4176	AMEX	EWT	Wed, Feb 22, 2017	32.66	32.76	32.59	32.75
4175	AMEX	EWT	Tue, Feb 21, 2017	32.67	32.79	32.65	32.76
4174	AMEX	EWT	Fri, Feb 17, 2017	32.45	32.64	32.45	32.62
4173	AMEX	EWT	Thu, Feb 16, 2017	32.70	32.81	32.66	32.77
4172	AMEX	EWT	Wed, Feb 15, 2017	32.78	33.05	32.74	33.04
4171	AMEX	EWT	Tue, Feb 14, 2017	32.57	32.63	32.39	32.60
4170	AMEX	EWT	Mon, Feb 13, 2017	32.32	32.50	32.32	32.49
4169	AMEX	EWT	Fri, Feb 10, 2017	32.14	32.29	32.07	32.28
4168	AMEX	EWT	Thu, Feb 9, 2017	31.89	31.92	31.76	31.78
4167	AMEX	EWT	Wed, Feb 8, 2017	31.60	31.69	31.56	31.62
4166	AMEX	EWT	Tue, Feb 7, 2017	31.66	31.68	31.54	31.58
4165	AMEX	EWT	Mon, Feb 6, 2017	31.71	31.76	31.67	31.69
4164	AMEX	EWT	Fri, Feb 3, 2017	31.59	31.77	31.56	31.69
4163	AMEX	EWT	Thu, Feb 2, 2017	31.25	31.42	31.24	31.36
4162	AMEX	EWT	Wed, Feb 1, 2017	31.63	31.69	31.49	31.54
4161	AMEX	EWT	Tue, Jan 31, 2017	31.62	31.76	31.45	31.52
4160	AMEX	EWT	Mon, Jan 30, 2017	31.44	31.49	31.32	31.44
4159	AMEX	EWT	Fri, Jan 27, 2017	31.54	31.62	31.44	31.56
4158	AMEX	EWT	Thu, Jan 26, 2017	31.67	31.72	31.53	31.55
4157	AMEX	EWT	Wed, Jan 25, 2017	31.56	31.64	31.50	31.62
4156	AMEX	EWT	Tue, Jan 24, 2017	31.18	31.37	31.18	31.30
4155	AMEX	EWT	Mon, Jan 23, 2017	30.95	31.07	30.90	31.06
4154	AMEX	EWT	Fri, Jan 20, 2017	30.53	30.64	30.41	30.64
4153	AMEX	EWT	Thu, Jan 19, 2017	30.41	30.45	30.21	30.32
4152	AMEX	EWT	Wed, Jan 18, 2017	30.57	30.57	30.32	30.37
4151	AMEX	EWT	Tue, Jan 17, 2017	30.83	30.87	30.68	30.71
4150	AMEX	EWT	Fri, Jan 13, 2017	30.66	30.79	30.66	30.79
4149	AMEX	EWT	Thu, Jan 12, 2017	30.91	30.92	30.69	30.80
4148	AMEX	EWT	Wed, Jan 11, 2017	30.37	30.61	30.29	30.59
4147	AMEX	EWT	Tue, Jan 10, 2017	30.35	30.56	30.34	30.42
4146	AMEX	EWT	Mon, Jan 9, 2017	30.15	30.33	30.13	30.28
4145	AMEX	EWT	Fri, Jan 6, 2017	30.24	30.35	30.17	30.27
4144	AMEX	EWT	Thu, Jan 5, 2017	30.24	30.38	30.21	30.35
4143	AMEX	EWT	Wed, Jan 4, 2017	29.85	29.93	29.75	29.80
4142	AMEX	EWT	Tue, Jan 3, 2017	29.68	29.88	29.62	29.74
4141	AMEX	EWT	Fri, Dec 30, 2016	29.50	29.51	29.29	29.37
4140	AMEX	EWT	Thu, Dec 29, 2016	29.38	29.58	29.34	29.56
4139	AMEX	EWT	Wed, Dec 28, 2016	29.44	29.45	29.25	29.26
4138	AMEX	EWT	Tue, Dec 27, 2016	29.14	29.26	29.14	29.23
4137	AMEX	EWT	Fri, Dec 23, 2016	29.00	29.16	28.98	29.16
4136	AMEX	EWT	Thu, Dec 22, 2016	29.06	29.10	28.92	29.06
4135	AMEX	EWT	Wed, Dec 21, 2016	29.68	29.68	29.53	29.54
4134	AMEX	EWT	Tue, Dec 20, 2016	30.40	30.49	30.39	29.68
4133	AMEX	EWT	Mon, Dec 19, 2016	30.61	30.62	30.36	30.36
4132	AMEX	EWT	Fri, Dec 16, 2016	30.77	30.81	30.54	30.63
4131	AMEX	EWT	Thu, Dec 15, 2016	31.00	31.12	30.87	31.02
4130	AMEX	EWT	Wed, Dec 14, 2016	31.24	31.32	30.64	30.65
4129	AMEX	EWT	Tue, Dec 13, 2016	31.35	31.61	31.35	31.49
4128	AMEX	EWT	Mon, Dec 12, 2016	31.25	31.32	31.14	31.19
4127	AMEX	EWT	Fri, Dec 9, 2016	31.45	31.48	31.36	31.36
4126	AMEX	EWT	Thu, Dec 8, 2016	31.41	31.55	31.33	31.53
4125	AMEX	EWT	Wed, Dec 7, 2016	30.92	31.30	30.89	31.26
4124	AMEX	EWT	Tue, Dec 6, 2016	30.79	30.93	30.76	30.90
4123	AMEX	EWT	Mon, Dec 5, 2016	30.44	30.59	30.41	30.57
4122	AMEX	EWT	Fri, Dec 2, 2016	30.42	30.56	30.39	30.50
4121	AMEX	EWT	Thu, Dec 1, 2016	30.69	30.69	30.37	30.41
4120	AMEX	EWT	Wed, Nov 30, 2016	30.88	30.88	30.70	30.74
4119	AMEX	EWT	Tue, Nov 29, 2016	30.71	30.90	30.62	30.83
4118	AMEX	EWT	Mon, Nov 28, 2016	30.82	30.91	30.75	30.77
4117	AMEX	EWT	Fri, Nov 25, 2016	30.73	30.79	30.66	30.70
4116	AMEX	EWT	Wed, Nov 23, 2016	30.45	30.62	30.45	30.50
4115	AMEX	EWT	Tue, Nov 22, 2016	30.67	30.80	30.58	30.76
4114	AMEX	EWT	Mon, Nov 21, 2016	30.16	30.31	30.15	30.26
4113	AMEX	EWT	Fri, Nov 18, 2016	29.97	30.01	29.82	29.94
4112	AMEX	EWT	Thu, Nov 17, 2016	30.04	30.19	29.96	30.04
4111	AMEX	EWT	Wed, Nov 16, 2016	29.71	29.92	29.68	29.87
4110	AMEX	EWT	Tue, Nov 15, 2016	29.80	30.10	29.76	30.06
4109	AMEX	EWT	Mon, Nov 14, 2016	29.64	29.75	29.39	29.46
4108	AMEX	EWT	Fri, Nov 11, 2016	29.52	29.88	29.29	29.75
4107	AMEX	EWT	Thu, Nov 10, 2016	30.75	30.78	29.90	29.97
4106	AMEX	EWT	Wed, Nov 9, 2016	30.80	30.98	30.50	30.65
4105	AMEX	EWT	Tue, Nov 8, 2016	31.42	31.86	31.35	31.74
4104	AMEX	EWT	Mon, Nov 7, 2016	31.30	31.65	31.25	31.65
4103	AMEX	EWT	Fri, Nov 4, 2016	15.34	15.41	15.29	15.31
4102	AMEX	EWT	Thu, Nov 3, 2016	15.43	15.46	15.35	15.40
4101	AMEX	EWT	Wed, Nov 2, 2016	15.53	15.57	15.40	15.44
4100	AMEX	EWT	Tue, Nov 1, 2016	15.72	15.74	15.49	15.59
4099	AMEX	EWT	Mon, Oct 31, 2016	15.68	15.79	15.68	15.76
4098	AMEX	EWT	Fri, Oct 28, 2016	15.69	15.74	15.59	15.65
4097	AMEX	EWT	Thu, Oct 27, 2016	15.79	15.79	15.61	15.62
4096	AMEX	EWT	Wed, Oct 26, 2016	15.82	15.91	15.81	15.83
4095	AMEX	EWT	Tue, Oct 25, 2016	15.93	15.98	15.90	15.91
4094	AMEX	EWT	Mon, Oct 24, 2016	15.84	15.86	15.78	15.84
4093	AMEX	EWT	Fri, Oct 21, 2016	15.70	15.78	15.66	15.74
4092	AMEX	EWT	Thu, Oct 20, 2016	15.77	15.86	15.74	15.77
4091	AMEX	EWT	Wed, Oct 19, 2016	15.78	15.85	15.75	15.82
4090	AMEX	EWT	Tue, Oct 18, 2016	15.67	15.74	15.63	15.72
4089	AMEX	EWT	Mon, Oct 17, 2016	15.43	15.50	15.43	15.45
4088	AMEX	EWT	Fri, Oct 14, 2016	15.55	15.59	15.43	15.46
4087	AMEX	EWT	Thu, Oct 13, 2016	15.46	15.57	15.33	15.53
4086	AMEX	EWT	Wed, Oct 12, 2016	15.64	15.78	15.63	15.73
4085	AMEX	EWT	Tue, Oct 11, 2016	15.60	15.61	15.50	15.56
4084	AMEX	EWT	Mon, Oct 10, 2016	15.78	15.99	15.78	15.89
4083	AMEX	EWT	Fri, Oct 7, 2016	15.79	15.79	15.62	15.75
4082	AMEX	EWT	Thu, Oct 6, 2016	15.60	15.77	15.58	15.75
4081	AMEX	EWT	Wed, Oct 5, 2016	15.69	15.77	15.67	15.73
4080	AMEX	EWT	Tue, Oct 4, 2016	15.76	15.79	15.55	15.58
4079	AMEX	EWT	Mon, Oct 3, 2016	15.67	15.70	15.59	15.70
4078	AMEX	EWT	Fri, Sep 30, 2016	15.60	15.72	15.59	15.70
4077	AMEX	EWT	Thu, Sep 29, 2016	15.75	15.77	15.61	15.63
4076	AMEX	EWT	Wed, Sep 28, 2016	15.67	15.78	15.57	15.78
4075	AMEX	EWT	Tue, Sep 27, 2016	15.52	15.66	15.43	15.66
4074	AMEX	EWT	Mon, Sep 26, 2016	15.52	15.55	15.45	15.46
4073	AMEX	EWT	Fri, Sep 23, 2016	15.81	15.81	15.64	15.66
4072	AMEX	EWT	Thu, Sep 22, 2016	15.81	15.89	15.75	15.81
4071	AMEX	EWT	Wed, Sep 21, 2016	15.60	15.90	15.60	15.86
4070	AMEX	EWT	Tue, Sep 20, 2016	15.60	15.60	15.50	15.51
4069	AMEX	EWT	Mon, Sep 19, 2016	15.54	15.60	15.46	15.50
4068	AMEX	EWT	Fri, Sep 16, 2016	15.05	15.09	14.91	15.03
4067	AMEX	EWT	Thu, Sep 15, 2016	14.90	15.16	14.84	15.14
4066	AMEX	EWT	Wed, Sep 14, 2016	14.86	15.00	14.83	14.89
4065	AMEX	EWT	Tue, Sep 13, 2016	14.87	14.93	14.70	14.78
4064	AMEX	EWT	Mon, Sep 12, 2016	14.86	15.16	14.85	15.10
4063	AMEX	EWT	Fri, Sep 9, 2016	15.29	15.29	15.02	15.04
4062	AMEX	EWT	Thu, Sep 8, 2016	15.70	15.73	15.61	15.64
4061	AMEX	EWT	Wed, Sep 7, 2016	15.82	15.85	15.71	15.71
4060	AMEX	EWT	Tue, Sep 6, 2016	15.59	15.70	15.53	15.68
4059	AMEX	EWT	Fri, Sep 2, 2016	15.21	15.26	15.17	15.26
4058	AMEX	EWT	Thu, Sep 1, 2016	14.99	15.09	14.94	15.08
4057	AMEX	EWT	Wed, Aug 31, 2016	15.06	15.10	14.99	15.03
4056	AMEX	EWT	Tue, Aug 30, 2016	15.23	15.26	15.15	15.20
4055	AMEX	EWT	Mon, Aug 29, 2016	15.21	15.30	15.18	15.27
4054	AMEX	EWT	Fri, Aug 26, 2016	15.30	15.45	15.10	15.21
4053	AMEX	EWT	Thu, Aug 25, 2016	15.24	15.33	15.24	15.31
4052	AMEX	EWT	Wed, Aug 24, 2016	15.06	15.13	15.02	15.12
4051	AMEX	EWT	Tue, Aug 23, 2016	15.13	15.17	15.04	15.05
4050	AMEX	EWT	Mon, Aug 22, 2016	14.98	14.99	14.91	14.97
4049	AMEX	EWT	Fri, Aug 19, 2016	15.11	15.20	15.06	15.19
4048	AMEX	EWT	Thu, Aug 18, 2016	15.37	15.45	15.35	15.44
4047	AMEX	EWT	Wed, Aug 17, 2016	15.32	15.35	15.19	15.33
4046	AMEX	EWT	Tue, Aug 16, 2016	15.48	15.48	15.40	15.45
4045	AMEX	EWT	Mon, Aug 15, 2016	15.51	15.59	15.51	15.59
4044	AMEX	EWT	Fri, Aug 12, 2016	15.50	15.55	15.47	15.52
4043	AMEX	EWT	Thu, Aug 11, 2016	15.54	15.66	15.49	15.65
4042	AMEX	EWT	Wed, Aug 10, 2016	15.71	15.75	15.63	15.68
4041	AMEX	EWT	Tue, Aug 9, 2016	15.52	15.60	15.52	15.58
4040	AMEX	EWT	Mon, Aug 8, 2016	15.46	15.49	15.43	15.45
4039	AMEX	EWT	Fri, Aug 5, 2016	15.32	15.43	15.31	15.42
4038	AMEX	EWT	Thu, Aug 4, 2016	15.11	15.21	15.10	15.16
4037	AMEX	EWT	Wed, Aug 3, 2016	14.98	15.13	14.98	15.12
4036	AMEX	EWT	Tue, Aug 2, 2016	15.17	15.19	15.00	15.11
4035	AMEX	EWT	Mon, Aug 1, 2016	15.26	15.28	15.19	15.20
4034	AMEX	EWT	Fri, Jul 29, 2016	14.97	15.06	14.92	15.03
4033	AMEX	EWT	Thu, Jul 28, 2016	15.00	15.07	14.96	15.05
4032	AMEX	EWT	Wed, Jul 27, 2016	14.99	15.01	14.85	14.95
4031	AMEX	EWT	Tue, Jul 26, 2016	14.89	14.97	14.86	14.95
4030	AMEX	EWT	Mon, Jul 25, 2016	14.78	14.81	14.73	14.75
4029	AMEX	EWT	Fri, Jul 22, 2016	14.91	14.98	14.89	14.96
4028	AMEX	EWT	Thu, Jul 21, 2016	14.93	15.01	14.89	14.93
4027	AMEX	EWT	Wed, Jul 20, 2016	14.84	14.91	14.80	14.90
4026	AMEX	EWT	Tue, Jul 19, 2016	14.88	14.89	14.81	14.84
4025	AMEX	EWT	Mon, Jul 18, 2016	14.80	15.00	14.80	14.97
4024	AMEX	EWT	Fri, Jul 15, 2016	14.77	14.79	14.68	14.73
4023	AMEX	EWT	Thu, Jul 14, 2016	14.61	14.66	14.56	14.63
4022	AMEX	EWT	Wed, Jul 13, 2016	14.48	14.51	14.42	14.49
4021	AMEX	EWT	Tue, Jul 12, 2016	14.48	14.52	14.45	14.52
4020	AMEX	EWT	Mon, Jul 11, 2016	14.30	14.39	14.30	14.33
4019	AMEX	EWT	Fri, Jul 8, 2016	14.00	14.14	13.95	14.13
4018	AMEX	EWT	Thu, Jul 7, 2016	13.96	13.99	13.87	13.92
4017	AMEX	EWT	Wed, Jul 6, 2016	13.72	13.86	13.65	13.85
4016	AMEX	EWT	Tue, Jul 5, 2016	13.98	14.03	13.92	13.94
4015	AMEX	EWT	Fri, Jul 1, 2016	14.18	14.23	14.15	14.21
4014	AMEX	EWT	Thu, Jun 30, 2016	14.03	14.08	13.94	14.05
4013	AMEX	EWT	Wed, Jun 29, 2016	13.88	13.96	13.88	13.95
4012	AMEX	EWT	Tue, Jun 28, 2016	13.62	13.69	13.58	13.69
4011	AMEX	EWT	Mon, Jun 27, 2016	13.40	13.40	13.19	13.36
4010	AMEX	EWT	Fri, Jun 24, 2016	13.49	13.75	13.36	13.41
4009	AMEX	EWT	Thu, Jun 23, 2016	14.02	14.21	13.99	14.21
4008	AMEX	EWT	Wed, Jun 22, 2016	13.96	14.02	13.88	13.90
4007	AMEX	EWT	Tue, Jun 21, 2016	13.91	13.97	13.85	13.96
4006	AMEX	EWT	Mon, Jun 20, 2016	13.83	13.92	13.83	13.87
4005	AMEX	EWT	Fri, Jun 17, 2016	13.65	13.68	13.56	13.62
4004	AMEX	EWT	Thu, Jun 16, 2016	13.44	13.60	13.37	13.60
4003	AMEX	EWT	Wed, Jun 15, 2016	13.70	13.84	13.65	13.70
4002	AMEX	EWT	Tue, Jun 14, 2016	13.57	13.59	13.48	13.51
4001	AMEX	EWT	Mon, Jun 13, 2016	13.46	13.56	13.43	13.44
4000	AMEX	EWT	Fri, Jun 10, 2016	13.63	13.68	13.55	13.61
3999	AMEX	EWT	Thu, Jun 9, 2016	13.84	13.90	13.81	13.88
3998	AMEX	EWT	Wed, Jun 8, 2016	14.01	14.06	13.96	14.01
3997	AMEX	EWT	Tue, Jun 7, 2016	13.88	13.95	13.87	13.91
3996	AMEX	EWT	Mon, Jun 6, 2016	13.70	13.80	13.70	13.74
3995	AMEX	EWT	Fri, Jun 3, 2016	13.68	13.75	13.64	13.68
3994	AMEX	EWT	Thu, Jun 2, 2016	13.44	13.52	13.43	13.49
3993	AMEX	EWT	Wed, Jun 1, 2016	13.46	13.49	13.43	13.45
3992	AMEX	EWT	Tue, May 31, 2016	13.35	13.41	13.32	13.34
3991	AMEX	EWT	Fri, May 27, 2016	13.32	13.37	13.27	13.28
3990	AMEX	EWT	Thu, May 26, 2016	13.22	13.27	13.19	13.23
3989	AMEX	EWT	Wed, May 25, 2016	13.10	13.19	13.10	13.14
3988	AMEX	EWT	Tue, May 24, 2016	12.92	13.02	12.92	13.01
3987	AMEX	EWT	Mon, May 23, 2016	13.00	13.04	12.94	12.94
3986	AMEX	EWT	Fri, May 20, 2016	12.57	12.67	12.57	12.64
3985	AMEX	EWT	Thu, May 19, 2016	12.44	12.45	12.37	12.44
3984	AMEX	EWT	Wed, May 18, 2016	12.47	12.66	12.47	12.59
3983	AMEX	EWT	Tue, May 17, 2016	12.54	12.59	12.48	12.52
3982	AMEX	EWT	Mon, May 16, 2016	12.47	12.55	12.47	12.53
3981	AMEX	EWT	Fri, May 13, 2016	12.43	12.47	12.35	12.36
3980	AMEX	EWT	Thu, May 12, 2016	12.54	12.59	12.45	12.50
3979	AMEX	EWT	Wed, May 11, 2016	12.57	12.62	12.55	12.55
3978	AMEX	EWT	Tue, May 10, 2016	12.57	12.67	12.57	12.64
3977	AMEX	EWT	Mon, May 9, 2016	12.58	12.61	12.48	12.49
3976	AMEX	EWT	Fri, May 6, 2016	12.58	12.68	12.57	12.61
3975	AMEX	EWT	Thu, May 5, 2016	12.68	12.69	12.61	12.63
3974	AMEX	EWT	Wed, May 4, 2016	12.74	12.77	12.64	12.65
3973	AMEX	EWT	Tue, May 3, 2016	12.89	12.89	12.80	12.83
3972	AMEX	EWT	Mon, May 2, 2016	13.08	13.15	13.02	13.13
3971	AMEX	EWT	Fri, Apr 29, 2016	13.08	13.10	12.97	13.06
3970	AMEX	EWT	Thu, Apr 28, 2016	13.28	13.36	13.20	13.21
3969	AMEX	EWT	Wed, Apr 27, 2016	13.46	13.60	13.41	13.55
3968	AMEX	EWT	Tue, Apr 26, 2016	13.54	13.55	13.48	13.52
3967	AMEX	EWT	Mon, Apr 25, 2016	13.46	13.51	13.36	13.38
3966	AMEX	EWT	Fri, Apr 22, 2016	13.39	13.46	13.37	13.38
3965	AMEX	EWT	Thu, Apr 21, 2016	13.51	13.52	13.38	13.38
3964	AMEX	EWT	Wed, Apr 20, 2016	13.45	13.54	13.41	13.51
3963	AMEX	EWT	Tue, Apr 19, 2016	13.67	13.76	13.66	13.70
3962	AMEX	EWT	Mon, Apr 18, 2016	13.61	13.71	13.57	13.69
3961	AMEX	EWT	Fri, Apr 15, 2016	13.69	13.71	13.59	13.59
3960	AMEX	EWT	Thu, Apr 14, 2016	13.61	13.62	13.56	13.60
3959	AMEX	EWT	Wed, Apr 13, 2016	13.70	13.74	13.66	13.71
3958	AMEX	EWT	Tue, Apr 12, 2016	13.42	13.53	13.35	13.50
3957	AMEX	EWT	Mon, Apr 11, 2016	13.46	13.53	13.42	13.44
3956	AMEX	EWT	Fri, Apr 8, 2016	13.35	13.39	13.24	13.28
3955	AMEX	EWT	Thu, Apr 7, 2016	13.21	13.22	13.08	13.11
3954	AMEX	EWT	Wed, Apr 6, 2016	13.16	13.43	13.16	13.42
3953	AMEX	EWT	Tue, Apr 5, 2016	13.66	13.66	13.66	13.39
3952	AMEX	EWT	Mon, Apr 4, 2016	13.79	13.81	13.65	13.66
3951	AMEX	EWT	Fri, Apr 1, 2016	13.59	13.80	13.54	13.79
3950	AMEX	EWT	Thu, Mar 31, 2016	13.90	13.92	13.83	13.86
3949	AMEX	EWT	Wed, Mar 30, 2016	14.05	14.08	13.97	13.98
3948	AMEX	EWT	Tue, Mar 29, 2016	13.55	13.75	13.52	13.72
3947	AMEX	EWT	Mon, Mar 28, 2016	13.61	13.66	13.59	13.63
3946	AMEX	EWT	Thu, Mar 24, 2016	13.65	13.70	13.61	13.69
3945	AMEX	EWT	Wed, Mar 23, 2016	13.74	13.78	13.68	13.68
3944	AMEX	EWT	Tue, Mar 22, 2016	13.83	13.93	13.81	13.86
3943	AMEX	EWT	Mon, Mar 21, 2016	13.93	13.99	13.89	13.96
3942	AMEX	EWT	Fri, Mar 18, 2016	13.98	14.08	13.98	14.01
3941	AMEX	EWT	Thu, Mar 17, 2016	13.82	13.96	13.80	13.95
3940	AMEX	EWT	Wed, Mar 16, 2016	13.46	13.83	13.46	13.78
3939	AMEX	EWT	Tue, Mar 15, 2016	13.66	13.66	13.66	13.43
3938	AMEX	EWT	Mon, Mar 14, 2016	13.65	13.70	13.63	13.66
3937	AMEX	EWT	Fri, Mar 11, 2016	13.62	13.71	13.60	13.68
3936	AMEX	EWT	Thu, Mar 10, 2016	13.41	13.46	13.28	13.42
3935	AMEX	EWT	Wed, Mar 9, 2016	13.35	13.35	13.35	13.38
3934	AMEX	EWT	Tue, Mar 8, 2016	13.37	13.42	13.32	13.35
3933	AMEX	EWT	Mon, Mar 7, 2016	13.47	13.58	13.40	13.51
3932	AMEX	EWT	Fri, Mar 4, 2016	13.33	13.33	13.33	13.56
3931	AMEX	EWT	Thu, Mar 3, 2016	13.23	13.23	13.23	13.33
3930	AMEX	EWT	Wed, Mar 2, 2016	13.13	13.25	13.11	13.23
3929	AMEX	EWT	Tue, Mar 1, 2016	13.10	13.24	13.10	13.22
3928	AMEX	EWT	Mon, Feb 29, 2016	12.79	12.80	12.79	12.84
3927	AMEX	EWT	Fri, Feb 26, 2016	12.90	12.93	12.78	12.79
3926	AMEX	EWT	Thu, Feb 25, 2016	12.81	12.89	12.77	12.86
3925	AMEX	EWT	Wed, Feb 24, 2016	12.51	12.70	12.46	12.65
3924	AMEX	EWT	Tue, Feb 23, 2016	12.77	12.79	12.69	12.69
3923	AMEX	EWT	Mon, Feb 22, 2016	12.79	12.89	12.77	12.88
3922	AMEX	EWT	Fri, Feb 19, 2016	12.70	12.76	12.66	12.66
3921	AMEX	EWT	Thu, Feb 18, 2016	12.79	12.85	12.76	12.79
3920	AMEX	EWT	Wed, Feb 17, 2016	12.70	12.82	12.66	12.78
3919	AMEX	EWT	Tue, Feb 16, 2016	12.59	12.73	12.56	12.67
3918	AMEX	EWT	Fri, Feb 12, 2016	12.07	12.14	12.00	12.14
3917	AMEX	EWT	Thu, Feb 11, 2016	11.99	12.07	11.91	12.00
3916	AMEX	EWT	Wed, Feb 10, 2016	12.23	12.39	12.11	12.12
3915	AMEX	EWT	Tue, Feb 9, 2016	12.11	12.28	12.00	12.11
3914	AMEX	EWT	Mon, Feb 8, 2016	12.22	12.33	12.11	12.26
3913	AMEX	EWT	Fri, Feb 5, 2016	12.48	12.50	12.35	12.39
3912	AMEX	EWT	Thu, Feb 4, 2016	12.49	12.71	12.49	12.59
3911	AMEX	EWT	Wed, Feb 3, 2016	12.30	12.47	12.10	12.45
3910	AMEX	EWT	Tue, Feb 2, 2016	12.25	12.27	12.16	12.18
3909	AMEX	EWT	Mon, Feb 1, 2016	12.27	12.39	12.24	12.33
3908	AMEX	EWT	Fri, Jan 29, 2016	12.21	12.36	12.21	12.33
3907	AMEX	EWT	Thu, Jan 28, 2016	11.97	12.01	11.85	11.92
3906	AMEX	EWT	Wed, Jan 27, 2016	11.89	11.98	11.77	11.80
3905	AMEX	EWT	Tue, Jan 26, 2016	11.81	11.91	11.79	11.88
3904	AMEX	EWT	Mon, Jan 25, 2016	11.83	11.87	11.72	11.72
3903	AMEX	EWT	Fri, Jan 22, 2016	11.80	11.83	11.72	11.81
3902	AMEX	EWT	Thu, Jan 21, 2016	11.46	11.64	11.39	11.52
3901	AMEX	EWT	Wed, Jan 20, 2016	11.38	11.47	11.21	11.42
3900	AMEX	EWT	Tue, Jan 19, 2016	11.85	11.87	11.62	11.70
3899	AMEX	EWT	Fri, Jan 15, 2016	11.40	11.49	11.26	11.34
3898	AMEX	EWT	Thu, Jan 14, 2016	11.71	11.90	11.63	11.86
3897	AMEX	EWT	Wed, Jan 13, 2016	11.85	11.88	11.63	11.64
3896	AMEX	EWT	Tue, Jan 12, 2016	11.81	11.84	11.69	11.75
3895	AMEX	EWT	Mon, Jan 11, 2016	11.81	11.82	11.67	11.77
3894	AMEX	EWT	Fri, Jan 8, 2016	11.88	11.90	11.70	11.72
3893	AMEX	EWT	Thu, Jan 7, 2016	11.77	11.93	11.73	11.78
3892	AMEX	EWT	Wed, Jan 6, 2016	12.12	12.14	12.01	12.06
3891	AMEX	EWT	Tue, Jan 5, 2016	12.36	12.44	12.31	12.34
3890	AMEX	EWT	Mon, Jan 4, 2016	12.33	12.41	12.28	12.38
3889	AMEX	EWT	Thu, Dec 31, 2015	12.86	12.90	12.76	12.77
3888	AMEX	EWT	Wed, Dec 30, 2015	12.83	12.88	12.75	12.75
3887	AMEX	EWT	Tue, Dec 29, 2015	12.94	12.97	12.92	12.94
3886	AMEX	EWT	Mon, Dec 28, 2015	13.08	13.09	13.00	13.07
3885	AMEX	EWT	Thu, Dec 24, 2015	13.06	13.11	13.05	13.07
3884	AMEX	EWT	Wed, Dec 23, 2015	13.03	13.12	13.03	13.12
3883	AMEX	EWT	Tue, Dec 22, 2015	12.92	13.03	12.87	13.01
3882	AMEX	EWT	Mon, Dec 21, 2015	12.90	12.96	12.80	12.91
3881	AMEX	EWT	Fri, Dec 18, 2015	13.23	13.26	13.15	13.21
3880	AMEX	EWT	Thu, Dec 17, 2015	13.37	13.40	13.25	13.25
3879	AMEX	EWT	Wed, Dec 16, 2015	13.26	13.43	13.21	13.35
3878	AMEX	EWT	Tue, Dec 15, 2015	13.09	13.19	13.09	13.15
3877	AMEX	EWT	Mon, Dec 14, 2015	12.93	12.99	12.84	12.97
3876	AMEX	EWT	Fri, Dec 11, 2015	12.87	12.92	12.81	12.83
3875	AMEX	EWT	Thu, Dec 10, 2015	13.17	13.27	13.15	13.17
3874	AMEX	EWT	Wed, Dec 9, 2015	13.19	13.32	13.14	13.19
3873	AMEX	EWT	Tue, Dec 8, 2015	13.26	13.41	13.23	13.40
3872	AMEX	EWT	Mon, Dec 7, 2015	13.67	13.69	13.56	13.60
3871	AMEX	EWT	Fri, Dec 4, 2015	13.47	13.76	13.47	13.72
3870	AMEX	EWT	Thu, Dec 3, 2015	13.65	13.67	13.50	13.55
3869	AMEX	EWT	Wed, Dec 2, 2015	13.63	13.70	13.58	13.61
3868	AMEX	EWT	Tue, Dec 1, 2015	13.69	13.81	13.69	13.81
3867	AMEX	EWT	Mon, Nov 30, 2015	13.40	13.55	13.38	13.53
3866	AMEX	EWT	Fri, Nov 27, 2015	13.50	13.51	13.42	13.43
3865	AMEX	EWT	Wed, Nov 25, 2015	13.70	13.72	13.64	13.68
3864	AMEX	EWT	Tue, Nov 24, 2015	13.64	13.79	13.60	13.75
3863	AMEX	EWT	Mon, Nov 23, 2015	13.86	13.87	13.78	13.78
3862	AMEX	EWT	Fri, Nov 20, 2015	13.85	13.94	13.82	13.86
3861	AMEX	EWT	Thu, Nov 19, 2015	13.80	13.85	13.76	13.81
3860	AMEX	EWT	Wed, Nov 18, 2015	13.41	13.65	13.41	13.64
3859	AMEX	EWT	Tue, Nov 17, 2015	13.64	13.72	13.59	13.61
3858	AMEX	EWT	Mon, Nov 16, 2015	13.39	13.59	13.37	13.59
3857	AMEX	EWT	Fri, Nov 13, 2015	13.38	13.45	13.30	13.36
3856	AMEX	EWT	Thu, Nov 12, 2015	13.64	13.73	13.55	13.56
3855	AMEX	EWT	Wed, Nov 11, 2015	13.58	13.69	13.58	13.64
3854	AMEX	EWT	Tue, Nov 10, 2015	13.76	13.80	13.67	13.74
3853	AMEX	EWT	Mon, Nov 9, 2015	13.94	13.99	13.83	13.88
3852	AMEX	EWT	Fri, Nov 6, 2015	14.01	14.22	13.98	14.21
3851	AMEX	EWT	Thu, Nov 5, 2015	14.50	14.60	14.43	14.53
3850	AMEX	EWT	Wed, Nov 4, 2015	14.71	14.71	14.54	14.56
3849	AMEX	EWT	Tue, Nov 3, 2015	14.27	14.48	14.24	14.39
3848	AMEX	EWT	Mon, Nov 2, 2015	14.01	14.16	14.00	14.14
3847	AMEX	EWT	Fri, Oct 30, 2015	13.96	13.98	13.88	13.90
3846	AMEX	EWT	Thu, Oct 29, 2015	13.82	13.94	13.81	13.91
3845	AMEX	EWT	Wed, Oct 28, 2015	14.11	14.23	13.94	14.06
3844	AMEX	EWT	Tue, Oct 27, 2015	14.24	14.25	14.17	14.22
3843	AMEX	EWT	Mon, Oct 26, 2015	14.39	14.41	14.32	14.35
3842	AMEX	EWT	Fri, Oct 23, 2015	14.38	14.42	14.34	14.37
3841	AMEX	EWT	Thu, Oct 22, 2015	14.16	14.36	14.16	14.30
3840	AMEX	EWT	Wed, Oct 21, 2015	14.08	14.12	14.03	14.06
3839	AMEX	EWT	Tue, Oct 20, 2015	14.24	14.29	14.22	14.28
3838	AMEX	EWT	Mon, Oct 19, 2015	14.24	14.27	14.19	14.25
3837	AMEX	EWT	Fri, Oct 16, 2015	14.26	14.42	14.26	14.38
3836	AMEX	EWT	Thu, Oct 15, 2015	14.39	14.44	14.29	14.37
3835	AMEX	EWT	Wed, Oct 14, 2015	14.04	14.13	13.98	14.07
3834	AMEX	EWT	Tue, Oct 13, 2015	14.01	14.11	13.97	13.97
3833	AMEX	EWT	Mon, Oct 12, 2015	14.17	14.20	14.12	14.14
3832	AMEX	EWT	Fri, Oct 9, 2015	14.22	14.39	14.14	14.17
3831	AMEX	EWT	Thu, Oct 8, 2015	13.94	14.12	13.93	14.08
3830	AMEX	EWT	Wed, Oct 7, 2015	14.06	14.16	13.99	14.08
3829	AMEX	EWT	Tue, Oct 6, 2015	13.74	13.83	13.70	13.75
3828	AMEX	EWT	Mon, Oct 5, 2015	13.69	13.89	13.69	13.86
3827	AMEX	EWT	Fri, Oct 2, 2015	13.25	13.59	13.20	13.59
3826	AMEX	EWT	Thu, Oct 1, 2015	13.44	13.47	13.33	13.44
3825	AMEX	EWT	Wed, Sep 30, 2015	13.14	13.19	13.04	13.16
3824	AMEX	EWT	Tue, Sep 29, 2015	12.75	12.84	12.65	12.81
3823	AMEX	EWT	Mon, Sep 28, 2015	12.93	12.93	12.69	12.74
3822	AMEX	EWT	Fri, Sep 25, 2015	13.19	13.22	13.00	13.04
3821	AMEX	EWT	Thu, Sep 24, 2015	13.00	13.07	12.86	13.04
3820	AMEX	EWT	Wed, Sep 23, 2015	13.28	13.36	13.24	13.26
3819	AMEX	EWT	Tue, Sep 22, 2015	13.28	13.36	13.25	13.33
3818	AMEX	EWT	Mon, Sep 21, 2015	13.62	13.66	13.55	13.63
3817	AMEX	EWT	Fri, Sep 18, 2015	13.86	13.95	13.76	13.78
3816	AMEX	EWT	Thu, Sep 17, 2015	13.95	14.34	13.94	14.04
3815	AMEX	EWT	Wed, Sep 16, 2015	13.84	13.96	13.84	13.91
3814	AMEX	EWT	Tue, Sep 15, 2015	13.53	13.73	13.50	13.69
3813	AMEX	EWT	Mon, Sep 14, 2015	13.60	13.63	13.56	13.61
3812	AMEX	EWT	Fri, Sep 11, 2015	13.60	13.64	13.56	13.64
3811	AMEX	EWT	Thu, Sep 10, 2015	13.55	13.69	13.46	13.63
3810	AMEX	EWT	Wed, Sep 9, 2015	13.80	13.86	13.52	13.54
3809	AMEX	EWT	Tue, Sep 8, 2015	13.28	13.37	13.24	13.37
3808	AMEX	EWT	Fri, Sep 4, 2015	13.04	13.07	12.85	12.96
3807	AMEX	EWT	Thu, Sep 3, 2015	13.29	13.44	13.25	13.29
3806	AMEX	EWT	Wed, Sep 2, 2015	13.16	13.25	13.14	13.22
3805	AMEX	EWT	Tue, Sep 1, 2015	13.00	13.11	12.90	12.97
3804	AMEX	EWT	Mon, Aug 31, 2015	13.29	13.38	13.21	13.36
3803	AMEX	EWT	Fri, Aug 28, 2015	13.28	13.34	13.25	13.31
3802	AMEX	EWT	Thu, Aug 27, 2015	13.06	13.36	13.06	13.34
3801	AMEX	EWT	Wed, Aug 26, 2015	12.73	12.94	12.57	12.89
3800	AMEX	EWT	Tue, Aug 25, 2015	12.94	12.96	12.44	12.46
3799	AMEX	EWT	Mon, Aug 24, 2015	11.63	12.42	11.43	11.99
3798	AMEX	EWT	Fri, Aug 21, 2015	12.62	12.73	12.43	12.45
3797	AMEX	EWT	Thu, Aug 20, 2015	12.96	13.01	12.91	12.95
3796	AMEX	EWT	Wed, Aug 19, 2015	13.07	13.14	12.90	13.05
3795	AMEX	EWT	Tue, Aug 18, 2015	13.30	13.35	13.21	13.25
3794	AMEX	EWT	Mon, Aug 17, 2015	13.41	13.57	13.38	13.56
3793	AMEX	EWT	Fri, Aug 14, 2015	13.74	13.75	13.69	13.75
3792	AMEX	EWT	Thu, Aug 13, 2015	13.67	13.78	13.65	13.70
3791	AMEX	EWT	Wed, Aug 12, 2015	13.66	13.72	13.61	13.69
3790	AMEX	EWT	Tue, Aug 11, 2015	13.90	13.95	13.79	13.88
3789	AMEX	EWT	Mon, Aug 10, 2015	14.28	14.50	14.25	14.47
3788	AMEX	EWT	Fri, Aug 7, 2015	14.17	14.21	14.13	14.15
3787	AMEX	EWT	Thu, Aug 6, 2015	14.25	14.27	14.16	14.21
3786	AMEX	EWT	Wed, Aug 5, 2015	14.52	14.55	14.44	14.47
3785	AMEX	EWT	Tue, Aug 4, 2015	14.47	14.52	14.34	14.38
3784	AMEX	EWT	Mon, Aug 3, 2015	14.49	14.49	14.34	14.40
3783	AMEX	EWT	Fri, Jul 31, 2015	14.75	14.78	14.62	14.71
3782	AMEX	EWT	Thu, Jul 30, 2015	14.70	14.78	14.62	14.76
3781	AMEX	EWT	Wed, Jul 29, 2015	14.50	14.70	14.47	14.69
3780	AMEX	EWT	Tue, Jul 28, 2015	14.51	14.63	14.51	14.63
3779	AMEX	EWT	Mon, Jul 27, 2015	14.45	14.50	14.36	14.41
3778	AMEX	EWT	Fri, Jul 24, 2015	14.80	14.81	14.63	14.70
3777	AMEX	EWT	Thu, Jul 23, 2015	15.00	15.04	14.94	14.96
3776	AMEX	EWT	Wed, Jul 22, 2015	15.19	15.20	15.08	15.10
3775	AMEX	EWT	Tue, Jul 21, 2015	15.52	15.52	15.41	15.41
3774	AMEX	EWT	Mon, Jul 20, 2015	15.37	15.44	15.31	15.40
3773	AMEX	EWT	Fri, Jul 17, 2015	15.50	15.51	15.44	15.51
3772	AMEX	EWT	Thu, Jul 16, 2015	15.41	15.53	15.36	15.50
3771	AMEX	EWT	Wed, Jul 15, 2015	15.42	15.48	15.37	15.39
3770	AMEX	EWT	Tue, Jul 14, 2015	15.40	15.51	15.40	15.50
3769	AMEX	EWT	Mon, Jul 13, 2015	15.43	15.52	15.43	15.50
3768	AMEX	EWT	Fri, Jul 10, 2015	15.25	15.33	15.21	15.28
3767	AMEX	EWT	Thu, Jul 9, 2015	15.20	15.28	15.03	15.03
3766	AMEX	EWT	Wed, Jul 8, 2015	15.20	15.26	15.04	15.07
3765	AMEX	EWT	Tue, Jul 7, 2015	15.73	15.77	15.57	15.72
3764	AMEX	EWT	Mon, Jul 6, 2015	15.79	15.92	15.76	15.81
3763	AMEX	EWT	Thu, Jul 2, 2015	16.01	16.07	15.96	15.99
3762	AMEX	EWT	Wed, Jul 1, 2015	16.08	16.11	15.95	16.01
3761	AMEX	EWT	Tue, Jun 30, 2015	15.88	15.92	15.74	15.78
3760	AMEX	EWT	Mon, Jun 29, 2015	15.75	15.82	15.63	15.63
3759	AMEX	EWT	Fri, Jun 26, 2015	16.02	16.05	15.93	15.95
3758	AMEX	EWT	Thu, Jun 25, 2015	16.17	16.17	16.05	16.05
3757	AMEX	EWT	Wed, Jun 24, 2015	16.00	16.03	15.91	15.91
3756	AMEX	EWT	Tue, Jun 23, 2015	16.01	16.06	15.99	16.04
3755	AMEX	EWT	Mon, Jun 22, 2015	15.96	16.01	15.94	16.00
3754	AMEX	EWT	Fri, Jun 19, 2015	15.75	15.83	15.71	15.72
3753	AMEX	EWT	Thu, Jun 18, 2015	15.78	15.87	15.74	15.79
3752	AMEX	EWT	Wed, Jun 17, 2015	15.57	15.74	15.50	15.66
3751	AMEX	EWT	Tue, Jun 16, 2015	15.58	15.66	15.58	15.62
3750	AMEX	EWT	Mon, Jun 15, 2015	15.60	15.67	15.55	15.67
3749	AMEX	EWT	Fri, Jun 12, 2015	15.69	15.71	15.64	15.70
3748	AMEX	EWT	Thu, Jun 11, 2015	15.72	15.74	15.65	15.65
3747	AMEX	EWT	Wed, Jun 10, 2015	15.62	15.83	15.62	15.76
3746	AMEX	EWT	Tue, Jun 9, 2015	15.45	15.48	15.34	15.35
3745	AMEX	EWT	Mon, Jun 8, 2015	15.60	15.61	15.53	15.55
3744	AMEX	EWT	Fri, Jun 5, 2015	15.54	15.58	15.48	15.51
3743	AMEX	EWT	Thu, Jun 4, 2015	15.69	15.71	15.57	15.60
3742	AMEX	EWT	Wed, Jun 3, 2015	16.10	16.17	16.07	16.15
3741	AMEX	EWT	Tue, Jun 2, 2015	16.16	16.26	16.12	16.18
3740	AMEX	EWT	Mon, Jun 1, 2015	16.19	16.20	16.09	16.19
3739	AMEX	EWT	Fri, May 29, 2015	16.47	16.47	16.34	16.34
3738	AMEX	EWT	Thu, May 28, 2015	16.54	16.58	16.49	16.54
3737	AMEX	EWT	Wed, May 27, 2015	16.46	16.64	16.42	16.61
3736	AMEX	EWT	Tue, May 26, 2015	16.50	16.52	16.29	16.36
3735	AMEX	EWT	Fri, May 22, 2015	16.48	16.49	16.42	16.44
3734	AMEX	EWT	Thu, May 21, 2015	16.29	16.42	16.28	16.41
3733	AMEX	EWT	Wed, May 20, 2015	16.47	16.55	16.40	16.50
3732	AMEX	EWT	Tue, May 19, 2015	16.55	16.63	16.54	16.62
3731	AMEX	EWT	Mon, May 18, 2015	16.38	16.43	16.35	16.37
3730	AMEX	EWT	Fri, May 15, 2015	16.31	16.42	16.28	16.41
3729	AMEX	EWT	Thu, May 14, 2015	16.34	16.39	16.30	16.36
3728	AMEX	EWT	Wed, May 13, 2015	16.46	16.52	16.42	16.44
3727	AMEX	EWT	Tue, May 12, 2015	16.27	16.32	16.24	16.28
3726	AMEX	EWT	Mon, May 11, 2015	16.38	16.41	16.28	16.29
3725	AMEX	EWT	Fri, May 8, 2015	16.44	16.52	16.42	16.44
3724	AMEX	EWT	Thu, May 7, 2015	16.23	16.39	16.19	16.39
3723	AMEX	EWT	Wed, May 6, 2015	16.56	16.56	16.38	16.43
3722	AMEX	EWT	Tue, May 5, 2015	16.54	16.57	16.44	16.45
3721	AMEX	EWT	Mon, May 4, 2015	16.58	16.61	16.56	16.57
3720	AMEX	EWT	Fri, May 1, 2015	16.45	16.60	16.45	16.58
3719	AMEX	EWT	Thu, Apr 30, 2015	16.56	16.56	16.42	16.44
3718	AMEX	EWT	Wed, Apr 29, 2015	16.76	16.81	16.69	16.74
3717	AMEX	EWT	Tue, Apr 28, 2015	17.01	17.01	16.89	16.90
3716	AMEX	EWT	Mon, Apr 27, 2015	17.03	17.09	17.00	17.03
3715	AMEX	EWT	Fri, Apr 24, 2015	16.85	16.91	16.81	16.82
3714	AMEX	EWT	Thu, Apr 23, 2015	16.40	16.60	16.40	16.55
3713	AMEX	EWT	Wed, Apr 22, 2015	15.99	16.11	15.97	16.10
3712	AMEX	EWT	Tue, Apr 21, 2015	15.86	15.87	15.80	15.82
3711	AMEX	EWT	Mon, Apr 20, 2015	15.83	15.90	15.82	15.83
3710	AMEX	EWT	Fri, Apr 17, 2015	15.71	15.79	15.64	15.77
3709	AMEX	EWT	Thu, Apr 16, 2015	15.87	15.97	15.83	15.90
3708	AMEX	EWT	Wed, Apr 15, 2015	15.70	15.82	15.66	15.79
3707	AMEX	EWT	Tue, Apr 14, 2015	15.84	15.89	15.79	15.81
3706	AMEX	EWT	Mon, Apr 13, 2015	15.93	15.96	15.88	15.90
3705	AMEX	EWT	Fri, Apr 10, 2015	16.00	16.03	15.95	16.00
3704	AMEX	EWT	Thu, Apr 9, 2015	15.86	15.93	15.83	15.84
3703	AMEX	EWT	Wed, Apr 8, 2015	15.86	15.90	15.75	15.84
3702	AMEX	EWT	Tue, Apr 7, 2015	16.01	16.04	15.96	15.99
3701	AMEX	EWT	Mon, Apr 6, 2015	16.05	16.20	16.02	16.14
3700	AMEX	EWT	Thu, Apr 2, 2015	15.94	16.08	15.93	16.07
3699	AMEX	EWT	Wed, Apr 1, 2015	15.72	15.74	15.65	15.74
3698	AMEX	EWT	Tue, Mar 31, 2015	15.78	15.79	15.72	15.74
3697	AMEX	EWT	Mon, Mar 30, 2015	15.72	15.80	15.69	15.77
3696	AMEX	EWT	Fri, Mar 27, 2015	15.61	15.69	15.54	15.65
3695	AMEX	EWT	Thu, Mar 26, 2015	15.78	15.84	15.68	15.77
3694	AMEX	EWT	Wed, Mar 25, 2015	16.11	16.11	15.76	15.78
3693	AMEX	EWT	Tue, Mar 24, 2015	16.16	16.19	16.12	16.18
3692	AMEX	EWT	Mon, Mar 23, 2015	16.11	16.17	16.09	16.15
3691	AMEX	EWT	Fri, Mar 20, 2015	16.13	16.19	16.10	16.13
3690	AMEX	EWT	Thu, Mar 19, 2015	16.13	16.13	16.00	16.07
3689	AMEX	EWT	Wed, Mar 18, 2015	15.90	16.25	15.78	16.16
3688	AMEX	EWT	Tue, Mar 17, 2015	15.67	15.79	15.65	15.79
3687	AMEX	EWT	Mon, Mar 16, 2015	15.62	15.74	15.62	15.72
3686	AMEX	EWT	Fri, Mar 13, 2015	15.63	15.64	15.52	15.62
3685	AMEX	EWT	Thu, Mar 12, 2015	15.79	15.81	15.67	15.68
3684	AMEX	EWT	Wed, Mar 11, 2015	15.52	15.57	15.49	15.54
3683	AMEX	EWT	Tue, Mar 10, 2015	15.47	15.49	15.38	15.38
3682	AMEX	EWT	Mon, Mar 9, 2015	15.74	15.74	15.66	15.66
3681	AMEX	EWT	Fri, Mar 6, 2015	15.79	15.81	15.64	15.74
3680	AMEX	EWT	Thu, Mar 5, 2015	15.81	15.90	15.80	15.89
3679	AMEX	EWT	Wed, Mar 4, 2015	15.91	15.91	15.79	15.88
3678	AMEX	EWT	Tue, Mar 3, 2015	15.93	15.96	15.87	15.94
3677	AMEX	EWT	Mon, Mar 2, 2015	15.90	16.02	15.90	16.01
3676	AMEX	EWT	Fri, Feb 27, 2015	15.99	16.08	15.97	16.00
3675	AMEX	EWT	Thu, Feb 26, 2015	16.03	16.03	15.97	16.02
3674	AMEX	EWT	Wed, Feb 25, 2015	16.06	16.12	16.04	16.05
3673	AMEX	EWT	Tue, Feb 24, 2015	15.90	16.04	15.86	15.99
3672	AMEX	EWT	Mon, Feb 23, 2015	15.85	15.88	15.72	15.76
3671	AMEX	EWT	Fri, Feb 20, 2015	15.79	15.92	15.74	15.88
3670	AMEX	EWT	Thu, Feb 19, 2015	15.77	15.84	15.73	15.79
3669	AMEX	EWT	Wed, Feb 18, 2015	15.84	15.90	15.76	15.88
3668	AMEX	EWT	Tue, Feb 17, 2015	15.88	15.94	15.82	15.90
3667	AMEX	EWT	Fri, Feb 13, 2015	15.81	16.00	15.81	16.00
3666	AMEX	EWT	Thu, Feb 12, 2015	15.71	15.83	15.69	15.81
3665	AMEX	EWT	Wed, Feb 11, 2015	15.55	15.64	15.50	15.59
3664	AMEX	EWT	Tue, Feb 10, 2015	15.49	15.54	15.44	15.50
3663	AMEX	EWT	Mon, Feb 9, 2015	15.46	15.46	15.40	15.42
3662	AMEX	EWT	Fri, Feb 6, 2015	15.55	15.59	15.40	15.49
3661	AMEX	EWT	Thu, Feb 5, 2015	15.69	15.79	15.66	15.78
3660	AMEX	EWT	Wed, Feb 4, 2015	15.74	15.82	15.72	15.74
3659	AMEX	EWT	Tue, Feb 3, 2015	15.65	15.71	15.60	15.68
3658	AMEX	EWT	Mon, Feb 2, 2015	15.41	15.55	15.40	15.52
3657	AMEX	EWT	Fri, Jan 30, 2015	15.30	15.39	15.20	15.23
3656	AMEX	EWT	Thu, Jan 29, 2015	15.60	15.64	15.47	15.64
3655	AMEX	EWT	Wed, Jan 28, 2015	15.88	15.89	15.68	15.71
3654	AMEX	EWT	Tue, Jan 27, 2015	15.83	15.86	15.75	15.83
3653	AMEX	EWT	Mon, Jan 26, 2015	15.80	15.87	15.76	15.84
3652	AMEX	EWT	Fri, Jan 23, 2015	15.77	15.85	15.76	15.78
3651	AMEX	EWT	Thu, Jan 22, 2015	15.50	15.74	15.41	15.70
3650	AMEX	EWT	Wed, Jan 21, 2015	15.35	15.48	15.30	15.45
3649	AMEX	EWT	Tue, Jan 20, 2015	15.21	15.35	15.18	15.32
3648	AMEX	EWT	Fri, Jan 16, 2015	14.91	15.14	14.91	15.12
3647	AMEX	EWT	Thu, Jan 15, 2015	15.05	15.13	14.98	15.01
3646	AMEX	EWT	Wed, Jan 14, 2015	14.68	14.77	14.64	14.75
3645	AMEX	EWT	Tue, Jan 13, 2015	14.97	15.02	14.77	14.84
3644	AMEX	EWT	Mon, Jan 12, 2015	14.85	14.85	14.69	14.73
3643	AMEX	EWT	Fri, Jan 9, 2015	14.92	14.92	14.77	14.85
3642	AMEX	EWT	Thu, Jan 8, 2015	15.01	15.05	14.97	14.99
3641	AMEX	EWT	Wed, Jan 7, 2015	14.61	14.71	14.56	14.70
3640	AMEX	EWT	Tue, Jan 6, 2015	14.47	14.56	14.38	14.45
3639	AMEX	EWT	Mon, Jan 5, 2015	14.83	14.83	14.69	14.75
3638	AMEX	EWT	Fri, Jan 2, 2015	15.07	15.07	14.79	14.94
3637	AMEX	EWT	Wed, Dec 31, 2014	15.15	15.18	15.09	15.11
3636	AMEX	EWT	Tue, Dec 30, 2014	15.12	15.16	15.09	15.12
3635	AMEX	EWT	Mon, Dec 29, 2014	15.17	15.25	15.09	15.10
3634	AMEX	EWT	Fri, Dec 26, 2014	15.04	15.09	15.01	15.02
3633	AMEX	EWT	Wed, Dec 24, 2014	14.95	15.03	14.94	14.99
3632	AMEX	EWT	Tue, Dec 23, 2014	14.78	14.92	14.78	14.87
3631	AMEX	EWT	Mon, Dec 22, 2014	14.97	15.07	14.92	15.03
3630	AMEX	EWT	Fri, Dec 19, 2014	14.85	14.95	14.82	14.88
3629	AMEX	EWT	Thu, Dec 18, 2014	14.74	14.77	14.67	14.75
3628	AMEX	EWT	Wed, Dec 17, 2014	14.48	14.82	14.40	14.71
3627	AMEX	EWT	Tue, Dec 16, 2014	14.94	15.13	14.86	14.90
3626	AMEX	EWT	Mon, Dec 15, 2014	15.16	15.18	14.96	15.03
3625	AMEX	EWT	Fri, Dec 12, 2014	15.10	15.15	15.01	15.03
3624	AMEX	EWT	Thu, Dec 11, 2014	15.19	15.30	15.15	15.18
3623	AMEX	EWT	Wed, Dec 10, 2014	15.25	15.27	15.13	15.17
3622	AMEX	EWT	Tue, Dec 9, 2014	15.39	15.47	15.32	15.46
3621	AMEX	EWT	Mon, Dec 8, 2014	15.61	15.61	15.53	15.57
3620	AMEX	EWT	Fri, Dec 5, 2014	15.65	15.72	15.61	15.72
3619	AMEX	EWT	Thu, Dec 4, 2014	15.79	15.80	15.71	15.72
3618	AMEX	EWT	Wed, Dec 3, 2014	15.69	15.74	15.68	15.74
3617	AMEX	EWT	Tue, Dec 2, 2014	15.45	15.45	15.38	15.42
3616	AMEX	EWT	Mon, Dec 1, 2014	15.64	15.64	15.53	15.56
3615	AMEX	EWT	Fri, Nov 28, 2014	15.84	15.87	15.79	15.81
3614	AMEX	EWT	Wed, Nov 26, 2014	15.76	15.86	15.76	15.84
3613	AMEX	EWT	Tue, Nov 25, 2014	15.81	15.81	15.73	15.73
3612	AMEX	EWT	Mon, Nov 24, 2014	15.80	15.81	15.76	15.81
3611	AMEX	EWT	Fri, Nov 21, 2014	15.81	15.94	15.81	15.92
3610	AMEX	EWT	Thu, Nov 20, 2014	15.66	15.73	15.66	15.67
3609	AMEX	EWT	Wed, Nov 19, 2014	15.54	15.65	15.52	15.59
3608	AMEX	EWT	Tue, Nov 18, 2014	15.43	15.47	15.40	15.42
3607	AMEX	EWT	Mon, Nov 17, 2014	15.51	15.52	15.45	15.50
3606	AMEX	EWT	Fri, Nov 14, 2014	15.55	15.67	15.54	15.65
3605	AMEX	EWT	Thu, Nov 13, 2014	15.62	15.64	15.59	15.64
3604	AMEX	EWT	Wed, Nov 12, 2014	15.48	15.52	15.43	15.52
3603	AMEX	EWT	Tue, Nov 11, 2014	15.70	15.77	15.70	15.74
3602	AMEX	EWT	Mon, Nov 10, 2014	15.80	15.84	15.76	15.77
3601	AMEX	EWT	Fri, Nov 7, 2014	15.51	15.58	15.50	15.56
3600	AMEX	EWT	Thu, Nov 6, 2014	15.54	15.55	15.45	15.46
3599	AMEX	EWT	Wed, Nov 5, 2014	15.62	15.67	15.56	15.66
3598	AMEX	EWT	Tue, Nov 4, 2014	15.67	15.72	15.62	15.72
3597	AMEX	EWT	Mon, Nov 3, 2014	15.72	15.73	15.64	15.70
3596	AMEX	EWT	Fri, Oct 31, 2014	15.70	15.81	15.66	15.72
3595	AMEX	EWT	Thu, Oct 30, 2014	15.52	15.58	15.47	15.53
3594	AMEX	EWT	Wed, Oct 29, 2014	15.65	15.69	15.50	15.54
3593	AMEX	EWT	Tue, Oct 28, 2014	15.45	15.58	15.44	15.54
3592	AMEX	EWT	Mon, Oct 27, 2014	15.18	15.23	15.14	15.23
3591	AMEX	EWT	Fri, Oct 24, 2014	15.15	15.24	15.12	15.22
3590	AMEX	EWT	Thu, Oct 23, 2014	15.29	15.39	15.27	15.33
3589	AMEX	EWT	Wed, Oct 22, 2014	15.32	15.34	15.19	15.22
3588	AMEX	EWT	Tue, Oct 21, 2014	15.14	15.30	15.13	15.25
3587	AMEX	EWT	Mon, Oct 20, 2014	14.99	15.13	14.99	15.10
3586	AMEX	EWT	Fri, Oct 17, 2014	14.88	14.99	14.83	14.86
3585	AMEX	EWT	Thu, Oct 16, 2014	14.83	15.11	14.79	14.99
3584	AMEX	EWT	Wed, Oct 15, 2014	14.87	14.99	14.61	14.94
3583	AMEX	EWT	Tue, Oct 14, 2014	14.99	15.16	14.95	15.09
3582	AMEX	EWT	Mon, Oct 13, 2014	15.03	15.10	14.86	14.88
3581	AMEX	EWT	Fri, Oct 10, 2014	15.16	15.18	14.88	14.91
3580	AMEX	EWT	Thu, Oct 9, 2014	15.43	15.44	15.23	15.28
3579	AMEX	EWT	Wed, Oct 8, 2014	15.25	15.58	15.24	15.54
3578	AMEX	EWT	Tue, Oct 7, 2014	15.44	15.45	15.33	15.34
3577	AMEX	EWT	Mon, Oct 6, 2014	15.59	15.64	15.53	15.54
3576	AMEX	EWT	Fri, Oct 3, 2014	15.50	15.64	15.48	15.61
3575	AMEX	EWT	Thu, Oct 2, 2014	15.22	15.40	15.19	15.31
3574	AMEX	EWT	Wed, Oct 1, 2014	15.28	15.30	15.11	15.12
3573	AMEX	EWT	Tue, Sep 30, 2014	15.21	15.29	15.20	15.27
3572	AMEX	EWT	Mon, Sep 29, 2014	15.15	15.22	15.09	15.22
3571	AMEX	EWT	Fri, Sep 26, 2014	15.34	15.39	15.31	15.37
3570	AMEX	EWT	Thu, Sep 25, 2014	15.41	15.43	15.30	15.35
3569	AMEX	EWT	Wed, Sep 24, 2014	15.64	15.79	15.64	15.76
3568	AMEX	EWT	Tue, Sep 23, 2014	15.61	15.68	15.58	15.60
3567	AMEX	EWT	Mon, Sep 22, 2014	15.72	15.75	15.60	15.65
3566	AMEX	EWT	Fri, Sep 19, 2014	16.01	16.03	15.87	15.90
3565	AMEX	EWT	Thu, Sep 18, 2014	16.00	16.04	15.99	16.01
3564	AMEX	EWT	Wed, Sep 17, 2014	15.99	16.06	15.93	15.95
3563	AMEX	EWT	Tue, Sep 16, 2014	15.79	16.08	15.79	15.96
3562	AMEX	EWT	Mon, Sep 15, 2014	16.00	16.04	15.88	15.93
3561	AMEX	EWT	Fri, Sep 12, 2014	16.04	16.09	15.93	15.99
3560	AMEX	EWT	Thu, Sep 11, 2014	16.13	16.24	16.10	16.24
3559	AMEX	EWT	Wed, Sep 10, 2014	16.20	16.35	16.20	16.33
3558	AMEX	EWT	Tue, Sep 9, 2014	16.43	16.46	16.34	16.40
3557	AMEX	EWT	Mon, Sep 8, 2014	16.50	16.52	16.42	16.44
3556	AMEX	EWT	Fri, Sep 5, 2014	16.38	16.53	16.36	16.52
3555	AMEX	EWT	Thu, Sep 4, 2014	16.49	16.54	16.41	16.45
3554	AMEX	EWT	Wed, Sep 3, 2014	16.59	16.59	16.50	16.52
3553	AMEX	EWT	Tue, Sep 2, 2014	16.39	16.43	16.33	16.37
3552	AMEX	EWT	Fri, Aug 29, 2014	16.55	16.55	16.45	16.51
3551	AMEX	EWT	Thu, Aug 28, 2014	16.45	16.54	16.42	16.53
3550	AMEX	EWT	Wed, Aug 27, 2014	16.50	16.58	16.50	16.58
3549	AMEX	EWT	Tue, Aug 26, 2014	16.32	16.41	16.31	16.40
3548	AMEX	EWT	Mon, Aug 25, 2014	16.33	16.35	16.30	16.34
3547	AMEX	EWT	Fri, Aug 22, 2014	16.34	16.37	16.26	16.32
3546	AMEX	EWT	Thu, Aug 21, 2014	16.15	16.20	16.11	16.12
3545	AMEX	EWT	Wed, Aug 20, 2014	16.19	16.25	16.17	16.24
3544	AMEX	EWT	Tue, Aug 19, 2014	16.15	16.19	16.10	16.15
3543	AMEX	EWT	Mon, Aug 18, 2014	15.92	15.97	15.88	15.94
3542	AMEX	EWT	Fri, Aug 15, 2014	16.00	16.01	15.88	15.94
3541	AMEX	EWT	Thu, Aug 14, 2014	15.99	16.04	15.98	16.00
3540	AMEX	EWT	Wed, Aug 13, 2014	16.02	16.06	15.95	15.99
3539	AMEX	EWT	Tue, Aug 12, 2014	15.73	15.79	15.72	15.78
3538	AMEX	EWT	Mon, Aug 11, 2014	15.75	15.85	15.75	15.82
3537	AMEX	EWT	Fri, Aug 8, 2014	15.67	15.72	15.62	15.70
3536	AMEX	EWT	Thu, Aug 7, 2014	15.62	15.63	15.53	15.59
3535	AMEX	EWT	Wed, Aug 6, 2014	15.59	15.64	15.55	15.58
3534	AMEX	EWT	Tue, Aug 5, 2014	15.57	15.58	15.48	15.52
3533	AMEX	EWT	Mon, Aug 4, 2014	15.94	15.96	15.86	15.94
3532	AMEX	EWT	Fri, Aug 1, 2014	15.76	15.86	15.72	15.81
3531	AMEX	EWT	Thu, Jul 31, 2014	15.76	15.82	15.68	15.75
3530	AMEX	EWT	Wed, Jul 30, 2014	16.17	16.22	16.09	16.17
3529	AMEX	EWT	Tue, Jul 29, 2014	16.12	16.17	16.09	16.11
3528	AMEX	EWT	Mon, Jul 28, 2014	16.07	16.22	16.07	16.21
3527	AMEX	EWT	Fri, Jul 25, 2014	16.16	16.17	16.09	16.16
3526	AMEX	EWT	Thu, Jul 24, 2014	16.34	16.36	16.30	16.35
3525	AMEX	EWT	Wed, Jul 23, 2014	16.36	16.38	16.30	16.32
3524	AMEX	EWT	Tue, Jul 22, 2014	16.35	16.37	16.31	16.31
3523	AMEX	EWT	Mon, Jul 21, 2014	16.03	16.17	16.03	16.16
3522	AMEX	EWT	Fri, Jul 18, 2014	16.04	16.11	16.03	16.04
3521	AMEX	EWT	Thu, Jul 17, 2014	16.11	16.11	15.80	15.86
3520	AMEX	EWT	Wed, Jul 16, 2014	16.27	16.30	16.18	16.19
3519	AMEX	EWT	Tue, Jul 15, 2014	16.45	16.45	16.32	16.39
3518	AMEX	EWT	Mon, Jul 14, 2014	16.38	16.44	16.38	16.43
3517	AMEX	EWT	Fri, Jul 11, 2014	16.34	16.35	16.29	16.31
3516	AMEX	EWT	Thu, Jul 10, 2014	16.24	16.36	16.21	16.36
3515	AMEX	EWT	Wed, Jul 9, 2014	16.18	16.26	16.17	16.26
3514	AMEX	EWT	Tue, Jul 8, 2014	16.30	16.31	16.20	16.23
3513	AMEX	EWT	Mon, Jul 7, 2014	16.20	16.31	16.20	16.30
3512	AMEX	EWT	Thu, Jul 3, 2014	16.25	16.28	16.20	16.24
3511	AMEX	EWT	Wed, Jul 2, 2014	16.14	16.15	16.09	16.13
3510	AMEX	EWT	Tue, Jul 1, 2014	15.98	16.09	15.96	16.09
3509	AMEX	EWT	Mon, Jun 30, 2014	15.84	15.85	15.78	15.80
3508	AMEX	EWT	Fri, Jun 27, 2014	15.64	15.71	15.61	15.71
3507	AMEX	EWT	Thu, Jun 26, 2014	15.65	15.65	15.60	15.61
3506	AMEX	EWT	Wed, Jun 25, 2014	15.46	15.54	15.43	15.53
3505	AMEX	EWT	Tue, Jun 24, 2014	15.48	15.57	15.43	15.45
3504	AMEX	EWT	Mon, Jun 23, 2014	15.51	15.51	15.46	15.48
3503	AMEX	EWT	Fri, Jun 20, 2014	15.54	15.57	15.47	15.50
3502	AMEX	EWT	Thu, Jun 19, 2014	15.59	15.66	15.59	15.66
3501	AMEX	EWT	Wed, Jun 18, 2014	15.48	15.62	15.43	15.60
3500	AMEX	EWT	Tue, Jun 17, 2014	15.45	15.49	15.42	15.48
3499	AMEX	EWT	Mon, Jun 16, 2014	15.37	15.37	15.30	15.36
3498	AMEX	EWT	Fri, Jun 13, 2014	15.29	15.35	15.27	15.35
3497	AMEX	EWT	Thu, Jun 12, 2014	15.37	15.39	15.32	15.36
3496	AMEX	EWT	Wed, Jun 11, 2014	15.36	15.41	15.36	15.38
3495	AMEX	EWT	Tue, Jun 10, 2014	15.41	15.47	15.39	15.46
3494	AMEX	EWT	Mon, Jun 9, 2014	15.31	15.37	15.29	15.36
3493	AMEX	EWT	Fri, Jun 6, 2014	15.26	15.31	15.25	15.27
3492	AMEX	EWT	Thu, Jun 5, 2014	15.25	15.27	15.18	15.27
3491	AMEX	EWT	Wed, Jun 4, 2014	15.17	15.18	15.12	15.15
3490	AMEX	EWT	Tue, Jun 3, 2014	15.10	15.24	15.10	15.22
3489	AMEX	EWT	Mon, Jun 2, 2014	15.11	15.19	15.11	15.17
3488	AMEX	EWT	Fri, May 30, 2014	15.17	15.17	15.07	15.11
3487	AMEX	EWT	Thu, May 29, 2014	15.22	15.26	15.21	15.23
3486	AMEX	EWT	Wed, May 28, 2014	15.22	15.27	15.20	15.22
3485	AMEX	EWT	Tue, May 27, 2014	15.17	15.18	15.09	15.15
3484	AMEX	EWT	Fri, May 23, 2014	15.03	15.07	15.02	15.03
3483	AMEX	EWT	Thu, May 22, 2014	14.97	15.01	14.96	15.01
3482	AMEX	EWT	Wed, May 21, 2014	14.84	14.85	14.80	14.83
3481	AMEX	EWT	Tue, May 20, 2014	14.84	14.88	14.78	14.80
3480	AMEX	EWT	Mon, May 19, 2014	14.86	14.87	14.82	14.85
3479	AMEX	EWT	Fri, May 16, 2014	14.79	14.90	14.75	14.86
3478	AMEX	EWT	Thu, May 15, 2014	14.75	14.76	14.66	14.70
3477	AMEX	EWT	Wed, May 14, 2014	14.81	14.81	14.70	14.72
3476	AMEX	EWT	Tue, May 13, 2014	14.70	14.78	14.69	14.73
3475	AMEX	EWT	Mon, May 12, 2014	14.67	14.77	14.64	14.75
3474	AMEX	EWT	Fri, May 9, 2014	14.74	14.77	14.69	14.71
3473	AMEX	EWT	Thu, May 8, 2014	14.86	14.94	14.85	14.87
3472	AMEX	EWT	Wed, May 7, 2014	14.73	14.84	14.69	14.82
3471	AMEX	EWT	Tue, May 6, 2014	14.76	14.81	14.73	14.75
3470	AMEX	EWT	Mon, May 5, 2014	14.68	14.75	14.64	14.74
3469	AMEX	EWT	Fri, May 2, 2014	14.72	14.80	14.70	14.77
3468	AMEX	EWT	Thu, May 1, 2014	14.56	14.69	14.56	14.65
3467	AMEX	EWT	Wed, Apr 30, 2014	14.57	14.66	14.56	14.65
3466	AMEX	EWT	Tue, Apr 29, 2014	14.76	14.82	14.75	14.76
3465	AMEX	EWT	Mon, Apr 28, 2014	14.62	14.69	14.54	14.67
3464	AMEX	EWT	Fri, Apr 25, 2014	14.44	14.45	14.36	14.41
3463	AMEX	EWT	Thu, Apr 24, 2014	14.77	14.79	14.68	14.77
3462	AMEX	EWT	Wed, Apr 23, 2014	14.75	14.75	14.66	14.71
3461	AMEX	EWT	Tue, Apr 22, 2014	14.83	14.86	14.82	14.84
3460	AMEX	EWT	Mon, Apr 21, 2014	14.76	14.82	14.76	14.79
3459	AMEX	EWT	Thu, Apr 17, 2014	14.85	14.95	14.84	14.91
3458	AMEX	EWT	Wed, Apr 16, 2014	14.74	14.82	14.71	14.81
3457	AMEX	EWT	Tue, Apr 15, 2014	14.79	14.79	14.57	14.77
3456	AMEX	EWT	Mon, Apr 14, 2014	14.70	14.72	14.62	14.69
3455	AMEX	EWT	Fri, Apr 11, 2014	14.68	14.70	14.64	14.69
3454	AMEX	EWT	Thu, Apr 10, 2014	14.81	14.86	14.63	14.70
3453	AMEX	EWT	Wed, Apr 9, 2014	14.82	14.89	14.70	14.81
3452	AMEX	EWT	Tue, Apr 8, 2014	14.67	14.74	14.63	14.67
3451	AMEX	EWT	Mon, Apr 7, 2014	14.55	14.58	14.46	14.51
3450	AMEX	EWT	Fri, Apr 4, 2014	14.69	14.87	14.53	14.54
3449	AMEX	EWT	Thu, Apr 3, 2014	14.54	14.60	14.46	14.57
3448	AMEX	EWT	Wed, Apr 2, 2014	14.60	14.62	14.57	14.60
3447	AMEX	EWT	Tue, Apr 1, 2014	14.51	14.59	14.51	14.57
3446	AMEX	EWT	Mon, Mar 31, 2014	14.43	14.48	14.38	14.39
3445	AMEX	EWT	Fri, Mar 28, 2014	14.32	14.42	14.30	14.31
3444	AMEX	EWT	Thu, Mar 27, 2014	14.18	14.32	14.16	14.31
3443	AMEX	EWT	Wed, Mar 26, 2014	14.18	14.27	14.17	14.18
3442	AMEX	EWT	Tue, Mar 25, 2014	14.14	14.20	14.13	14.18
3441	AMEX	EWT	Mon, Mar 24, 2014	13.99	14.00	13.87	13.95
3440	AMEX	EWT	Fri, Mar 21, 2014	14.00	14.02	13.84	13.90
3439	AMEX	EWT	Thu, Mar 20, 2014	13.78	13.93	13.73	13.89
3438	AMEX	EWT	Wed, Mar 19, 2014	14.13	14.16	13.90	13.98
3437	AMEX	EWT	Tue, Mar 18, 2014	14.19	14.29	14.19	14.26
3436	AMEX	EWT	Mon, Mar 17, 2014	14.25	14.32	14.25	14.26
3435	AMEX	EWT	Fri, Mar 14, 2014	14.15	14.24	14.12	14.14
3434	AMEX	EWT	Thu, Mar 13, 2014	14.31	14.35	14.08	14.11
3433	AMEX	EWT	Wed, Mar 12, 2014	14.06	14.25	14.05	14.24
3432	AMEX	EWT	Tue, Mar 11, 2014	14.23	14.28	14.07	14.08
3431	AMEX	EWT	Mon, Mar 10, 2014	14.21	14.21	14.12	14.19
3430	AMEX	EWT	Fri, Mar 7, 2014	14.30	14.33	14.13	14.23
3429	AMEX	EWT	Thu, Mar 6, 2014	14.22	14.34	14.22	14.30
3428	AMEX	EWT	Wed, Mar 5, 2014	14.00	14.04	13.97	14.02
3427	AMEX	EWT	Tue, Mar 4, 2014	14.01	14.04	13.97	13.97
3426	AMEX	EWT	Mon, Mar 3, 2014	13.83	13.92	13.81	13.90
3425	AMEX	EWT	Fri, Feb 28, 2014	14.08	14.11	13.98	14.06
3424	AMEX	EWT	Thu, Feb 27, 2014	13.99	14.09	13.99	14.07
3423	AMEX	EWT	Wed, Feb 26, 2014	13.98	14.00	13.89	13.94
3422	AMEX	EWT	Tue, Feb 25, 2014	13.91	13.94	13.80	13.81
3421	AMEX	EWT	Mon, Feb 24, 2014	13.93	14.04	13.92	13.95
3420	AMEX	EWT	Fri, Feb 21, 2014	13.98	14.06	13.98	13.99
3419	AMEX	EWT	Thu, Feb 20, 2014	13.85	13.93	13.78	13.91
3418	AMEX	EWT	Wed, Feb 19, 2014	13.92	14.00	13.86	13.90
3417	AMEX	EWT	Tue, Feb 18, 2014	13.97	14.00	13.93	13.95
3416	AMEX	EWT	Fri, Feb 14, 2014	13.97	14.08	13.95	14.02
3415	AMEX	EWT	Thu, Feb 13, 2014	13.75	13.87	13.73	13.84
3414	AMEX	EWT	Wed, Feb 12, 2014	13.89	13.96	13.85	13.88
3413	AMEX	EWT	Tue, Feb 11, 2014	13.63	13.81	13.62	13.79
3412	AMEX	EWT	Mon, Feb 10, 2014	13.61	13.61	13.52	13.55
3411	AMEX	EWT	Fri, Feb 7, 2014	13.63	13.72	13.59	13.66
3410	AMEX	EWT	Thu, Feb 6, 2014	13.48	13.56	13.47	13.56
3409	AMEX	EWT	Wed, Feb 5, 2014	13.32	13.45	13.28	13.38
3408	AMEX	EWT	Tue, Feb 4, 2014	13.43	13.57	13.40	13.45
3407	AMEX	EWT	Mon, Feb 3, 2014	13.49	13.52	13.26	13.28
3406	AMEX	EWT	Fri, Jan 31, 2014	13.42	13.61	13.40	13.57
3405	AMEX	EWT	Thu, Jan 30, 2014	13.60	13.65	13.50	13.51
3404	AMEX	EWT	Wed, Jan 29, 2014	13.59	13.62	13.42	13.48
3403	AMEX	EWT	Tue, Jan 28, 2014	13.66	13.74	13.62	13.72
3402	AMEX	EWT	Mon, Jan 27, 2014	13.67	13.69	13.52	13.62
3401	AMEX	EWT	Fri, Jan 24, 2014	14.01	14.02	13.84	13.85
3400	AMEX	EWT	Thu, Jan 23, 2014	14.05	14.07	13.90	13.96
3399	AMEX	EWT	Wed, Jan 22, 2014	14.16	14.19	14.12	14.17
3398	AMEX	EWT	Tue, Jan 21, 2014	14.09	14.11	13.99	14.06
3397	AMEX	EWT	Fri, Jan 17, 2014	14.10	14.13	14.06	14.10
3396	AMEX	EWT	Thu, Jan 16, 2014	14.15	14.18	14.12	14.17
3395	AMEX	EWT	Wed, Jan 15, 2014	14.09	14.15	14.08	14.14
3394	AMEX	EWT	Tue, Jan 14, 2014	13.95	14.07	13.92	14.03
3393	AMEX	EWT	Mon, Jan 13, 2014	13.99	14.01	13.84	13.90
3392	AMEX	EWT	Fri, Jan 10, 2014	13.94	14.07	13.93	14.03
3391	AMEX	EWT	Thu, Jan 9, 2014	13.86	13.88	13.78	13.86
3390	AMEX	EWT	Wed, Jan 8, 2014	13.94	13.95	13.89	13.93
3389	AMEX	EWT	Tue, Jan 7, 2014	13.91	13.93	13.86	13.93
3388	AMEX	EWT	Mon, Jan 6, 2014	13.91	13.92	13.84	13.84
3387	AMEX	EWT	Fri, Jan 3, 2014	14.01	14.03	13.96	14.00
3386	AMEX	EWT	Thu, Jan 2, 2014	14.23	14.25	14.03	14.05
3385	AMEX	EWT	Tue, Dec 31, 2013	14.35	14.43	14.32	14.42
3384	AMEX	EWT	Mon, Dec 30, 2013	14.28	14.38	14.28	14.36
3383	AMEX	EWT	Fri, Dec 27, 2013	14.09	14.17	14.09	14.16
3382	AMEX	EWT	Thu, Dec 26, 2013	13.97	13.99	13.92	13.94
3381	AMEX	EWT	Tue, Dec 24, 2013	13.98	13.99	13.89	13.98
3380	AMEX	EWT	Mon, Dec 23, 2013	13.97	14.03	13.97	14.00
3379	AMEX	EWT	Fri, Dec 20, 2013	13.91	13.94	13.85	13.88
3378	AMEX	EWT	Thu, Dec 19, 2013	13.81	13.86	13.74	13.84
3377	AMEX	EWT	Wed, Dec 18, 2013	13.86	14.14	13.75	14.06
3376	AMEX	EWT	Tue, Dec 17, 2013	14.20	14.20	14.12	14.13
3375	AMEX	EWT	Mon, Dec 16, 2013	14.18	14.28	14.16	14.19
3374	AMEX	EWT	Fri, Dec 13, 2013	14.22	14.23	14.15	14.21
3373	AMEX	EWT	Thu, Dec 12, 2013	14.23	14.25	14.16	14.17
3372	AMEX	EWT	Wed, Dec 11, 2013	14.39	14.42	14.27	14.28
3371	AMEX	EWT	Tue, Dec 10, 2013	14.40	14.43	14.36	14.41
3370	AMEX	EWT	Mon, Dec 9, 2013	14.42	14.46	14.41	14.43
3369	AMEX	EWT	Fri, Dec 6, 2013	14.37	14.42	14.32	14.37
3368	AMEX	EWT	Thu, Dec 5, 2013	14.21	14.26	14.15	14.16
3367	AMEX	EWT	Wed, Dec 4, 2013	14.32	14.36	14.20	14.32
3366	AMEX	EWT	Tue, Dec 3, 2013	14.24	14.34	14.22	14.26
3365	AMEX	EWT	Mon, Dec 2, 2013	14.33	14.37	14.15	14.17
3364	AMEX	EWT	Fri, Nov 29, 2013	14.41	14.43	14.37	14.38
3363	AMEX	EWT	Wed, Nov 27, 2013	14.21	14.23	14.15	14.16
3362	AMEX	EWT	Tue, Nov 26, 2013	14.05	14.09	14.02	14.06
3361	AMEX	EWT	Mon, Nov 25, 2013	14.01	14.02	13.86	13.87
3360	AMEX	EWT	Fri, Nov 22, 2013	13.87	13.93	13.83	13.90
3359	AMEX	EWT	Thu, Nov 21, 2013	13.84	13.85	13.77	13.82
3358	AMEX	EWT	Wed, Nov 20, 2013	14.10	14.13	13.95	13.99
3357	AMEX	EWT	Tue, Nov 19, 2013	14.18	14.21	14.09	14.11
3356	AMEX	EWT	Mon, Nov 18, 2013	14.14	14.23	14.07	14.07
3355	AMEX	EWT	Fri, Nov 15, 2013	14.01	14.16	13.96	14.11
3354	AMEX	EWT	Thu, Nov 14, 2013	13.82	13.94	13.78	13.92
3353	AMEX	EWT	Wed, Nov 13, 2013	13.77	13.95	13.76	13.93
3352	AMEX	EWT	Tue, Nov 12, 2013	14.00	14.03	13.90	14.00
3351	AMEX	EWT	Mon, Nov 11, 2013	14.03	14.06	13.98	14.01
3350	AMEX	EWT	Fri, Nov 8, 2013	14.00	14.11	13.95	14.09
3349	AMEX	EWT	Thu, Nov 7, 2013	14.27	14.27	14.06	14.08
3348	AMEX	EWT	Wed, Nov 6, 2013	14.28	14.30	14.22	14.23
3347	AMEX	EWT	Tue, Nov 5, 2013	14.28	14.28	14.18	14.19
3346	AMEX	EWT	Mon, Nov 4, 2013	14.40	14.44	14.38	14.43
3345	AMEX	EWT	Fri, Nov 1, 2013	14.47	14.50	14.39	14.41
3344	AMEX	EWT	Thu, Oct 31, 2013	14.57	14.60	14.49	14.52
3343	AMEX	EWT	Wed, Oct 30, 2013	14.65	14.66	14.47	14.52
3342	AMEX	EWT	Tue, Oct 29, 2013	14.56	14.60	14.54	14.56
3341	AMEX	EWT	Mon, Oct 28, 2013	14.44	14.55	14.43	14.51
3340	AMEX	EWT	Fri, Oct 25, 2013	14.36	14.47	14.36	14.45
3339	AMEX	EWT	Thu, Oct 24, 2013	14.50	14.53	14.44	14.47
3338	AMEX	EWT	Wed, Oct 23, 2013	14.43	14.43	14.37	14.37
3337	AMEX	EWT	Tue, Oct 22, 2013	14.69	14.77	14.65	14.68
3336	AMEX	EWT	Mon, Oct 21, 2013	14.55	14.59	14.50	14.53
3335	AMEX	EWT	Fri, Oct 18, 2013	14.60	14.67	14.57	14.64
3334	AMEX	EWT	Thu, Oct 17, 2013	14.41	14.58	14.40	14.57
3333	AMEX	EWT	Wed, Oct 16, 2013	14.39	14.50	14.38	14.47
3332	AMEX	EWT	Tue, Oct 15, 2013	14.46	14.52	14.37	14.43
3331	AMEX	EWT	Mon, Oct 14, 2013	14.38	14.50	14.34	14.48
3330	AMEX	EWT	Fri, Oct 11, 2013	14.47	14.58	14.47	14.58
3329	AMEX	EWT	Thu, Oct 10, 2013	14.42	14.63	14.40	14.55
3328	AMEX	EWT	Wed, Oct 9, 2013	14.34	14.39	14.23	14.35
3327	AMEX	EWT	Tue, Oct 8, 2013	14.45	14.46	14.25	14.28
3326	AMEX	EWT	Mon, Oct 7, 2013	14.29	14.41	14.27	14.34
3325	AMEX	EWT	Fri, Oct 4, 2013	14.41	14.57	14.38	14.53
3324	AMEX	EWT	Thu, Oct 3, 2013	14.52	14.52	14.35	14.40
3323	AMEX	EWT	Wed, Oct 2, 2013	14.05	14.17	14.04	14.15
3322	AMEX	EWT	Tue, Oct 1, 2013	13.97	14.18	13.96	14.17
3321	AMEX	EWT	Mon, Sep 30, 2013	13.82	13.93	13.78	13.92
3320	AMEX	EWT	Fri, Sep 27, 2013	14.04	14.05	13.97	14.03
3319	AMEX	EWT	Thu, Sep 26, 2013	14.06	14.11	14.02	14.10
3318	AMEX	EWT	Wed, Sep 25, 2013	14.21	14.22	14.09	14.13
3317	AMEX	EWT	Tue, Sep 24, 2013	14.26	14.32	14.22	14.25
3316	AMEX	EWT	Mon, Sep 23, 2013	14.28	14.31	14.22	14.25
3315	AMEX	EWT	Fri, Sep 20, 2013	14.46	14.46	14.18	14.22
3314	AMEX	EWT	Thu, Sep 19, 2013	14.47	14.50	14.38	14.43
3313	AMEX	EWT	Wed, Sep 18, 2013	14.05	14.50	14.02	14.44
3312	AMEX	EWT	Tue, Sep 17, 2013	14.20	14.21	14.12	14.15
3311	AMEX	EWT	Mon, Sep 16, 2013	14.22	14.28	14.18	14.20
3310	AMEX	EWT	Fri, Sep 13, 2013	14.00	14.08	13.99	14.06
3309	AMEX	EWT	Thu, Sep 12, 2013	14.07	14.10	14.01	14.03
3308	AMEX	EWT	Wed, Sep 11, 2013	14.10	14.16	14.09	14.16
3307	AMEX	EWT	Tue, Sep 10, 2013	14.20	14.23	14.16	14.20
3306	AMEX	EWT	Mon, Sep 9, 2013	14.05	14.20	14.05	14.16
3305	AMEX	EWT	Fri, Sep 6, 2013	14.06	14.08	13.91	13.99
3304	AMEX	EWT	Thu, Sep 5, 2013	13.89	14.01	13.89	13.96
3303	AMEX	EWT	Wed, Sep 4, 2013	13.77	13.90	13.77	13.87
3302	AMEX	EWT	Tue, Sep 3, 2013	13.83	13.85	13.67	13.68
3301	AMEX	EWT	Fri, Aug 30, 2013	13.53	13.55	13.43	13.48
3300	AMEX	EWT	Thu, Aug 29, 2013	13.38	13.47	13.33	13.37
3299	AMEX	EWT	Wed, Aug 28, 2013	13.19	13.28	13.12	13.16
3298	AMEX	EWT	Tue, Aug 27, 2013	13.09	13.14	12.99	13.02
3297	AMEX	EWT	Mon, Aug 26, 2013	13.27	13.33	13.19	13.22
3296	AMEX	EWT	Fri, Aug 23, 2013	13.27	13.33	13.22	13.27
3295	AMEX	EWT	Thu, Aug 22, 2013	13.06	13.13	13.06	13.09
3294	AMEX	EWT	Wed, Aug 21, 2013	13.04	13.09	12.96	12.99
3293	AMEX	EWT	Tue, Aug 20, 2013	13.12	13.20	13.11	13.14
3292	AMEX	EWT	Mon, Aug 19, 2013	13.22	13.25	13.12	13.14
3291	AMEX	EWT	Fri, Aug 16, 2013	13.32	13.37	13.26	13.26
3290	AMEX	EWT	Thu, Aug 15, 2013	13.16	13.19	13.07	13.16
3289	AMEX	EWT	Wed, Aug 14, 2013	13.33	13.38	13.31	13.34
3288	AMEX	EWT	Tue, Aug 13, 2013	13.42	13.45	13.33	13.42
3287	AMEX	EWT	Mon, Aug 12, 2013	13.19	13.29	13.18	13.25
3286	AMEX	EWT	Fri, Aug 9, 2013	13.18	13.25	13.16	13.19
3285	AMEX	EWT	Thu, Aug 8, 2013	13.23	13.33	13.14	13.28
3284	AMEX	EWT	Wed, Aug 7, 2013	13.13	13.17	13.08	13.13
3283	AMEX	EWT	Tue, Aug 6, 2013	13.50	13.52	13.41	13.42
3282	AMEX	EWT	Mon, Aug 5, 2013	13.67	13.69	13.61	13.68
3281	AMEX	EWT	Fri, Aug 2, 2013	13.64	13.74	13.63	13.70
3280	AMEX	EWT	Thu, Aug 1, 2013	13.59	13.75	13.59	13.72
3279	AMEX	EWT	Wed, Jul 31, 2013	13.59	13.76	13.56	13.63
3278	AMEX	EWT	Tue, Jul 30, 2013	13.81	13.83	13.74	13.77
3277	AMEX	EWT	Mon, Jul 29, 2013	13.60	13.65	13.60	13.61
3276	AMEX	EWT	Fri, Jul 26, 2013	13.74	13.76	13.64	13.73
3275	AMEX	EWT	Thu, Jul 25, 2013	13.72	13.80	13.70	13.79
3274	AMEX	EWT	Wed, Jul 24, 2013	13.83	13.83	13.68	13.72
3273	AMEX	EWT	Tue, Jul 23, 2013	13.85	13.88	13.81	13.82
3272	AMEX	EWT	Mon, Jul 22, 2013	13.60	13.73	13.59	13.69
3271	AMEX	EWT	Fri, Jul 19, 2013	13.50	13.52	13.43	13.50
3270	AMEX	EWT	Thu, Jul 18, 2013	13.85	13.88	13.69	13.72
3269	AMEX	EWT	Wed, Jul 17, 2013	14.08	14.12	14.05	14.10
3268	AMEX	EWT	Tue, Jul 16, 2013	14.00	14.07	13.96	14.06
3267	AMEX	EWT	Mon, Jul 15, 2013	14.01	14.07	13.97	14.00
3266	AMEX	EWT	Fri, Jul 12, 2013	13.91	13.97	13.86	13.92
3265	AMEX	EWT	Thu, Jul 11, 2013	13.91	14.05	13.91	14.05
3264	AMEX	EWT	Wed, Jul 10, 2013	13.52	13.60	13.48	13.49
3263	AMEX	EWT	Tue, Jul 9, 2013	13.37	13.48	13.36	13.42
3262	AMEX	EWT	Mon, Jul 8, 2013	13.18	13.32	13.18	13.26
3261	AMEX	EWT	Fri, Jul 5, 2013	13.42	13.44	13.29	13.35
3260	AMEX	EWT	Wed, Jul 3, 2013	13.14	13.25	13.09	13.20
3259	AMEX	EWT	Tue, Jul 2, 2013	13.37	13.46	13.22	13.30
3258	AMEX	EWT	Mon, Jul 1, 2013	13.42	13.46	13.36	13.37
3257	AMEX	EWT	Fri, Jun 28, 2013	13.24	13.32	13.18	13.30
3256	AMEX	EWT	Thu, Jun 27, 2013	13.07	13.17	13.07	13.13
3255	AMEX	EWT	Wed, Jun 26, 2013	12.92	13.09	12.90	13.04
3254	AMEX	EWT	Tue, Jun 25, 2013	12.84	12.96	12.76	12.94
3253	AMEX	EWT	Mon, Jun 24, 2013	12.64	12.69	12.48	12.59
3252	AMEX	EWT	Fri, Jun 21, 2013	12.80	12.83	12.63	12.79
3251	AMEX	EWT	Thu, Jun 20, 2013	13.01	13.01	12.66	12.71
3250	AMEX	EWT	Wed, Jun 19, 2013	13.41	13.44	13.21	13.25
3249	AMEX	EWT	Tue, Jun 18, 2013	13.36	13.50	13.36	13.49
3248	AMEX	EWT	Mon, Jun 17, 2013	13.38	13.48	13.36	13.42
3247	AMEX	EWT	Fri, Jun 14, 2013	13.31	13.33	13.18	13.24
3246	AMEX	EWT	Thu, Jun 13, 2013	13.32	13.48	13.30	13.46
3245	AMEX	EWT	Wed, Jun 12, 2013	13.53	13.55	13.34	13.42
3244	AMEX	EWT	Tue, Jun 11, 2013	13.50	13.58	13.47	13.49
3243	AMEX	EWT	Mon, Jun 10, 2013	13.69	13.70	13.60	13.64
3242	AMEX	EWT	Fri, Jun 7, 2013	13.67	13.75	13.62	13.69
3241	AMEX	EWT	Thu, Jun 6, 2013	13.57	13.66	13.51	13.65
3240	AMEX	EWT	Wed, Jun 5, 2013	13.73	13.75	13.54	13.54
3239	AMEX	EWT	Tue, Jun 4, 2013	13.72	13.74	13.62	13.67
3238	AMEX	EWT	Mon, Jun 3, 2013	13.70	13.92	13.68	13.89
3237	AMEX	EWT	Fri, May 31, 2013	13.78	13.79	13.63	13.64
3236	AMEX	EWT	Thu, May 30, 2013	13.82	13.88	13.78	13.79
3235	AMEX	EWT	Wed, May 29, 2013	13.92	13.93	13.83	13.88
3234	AMEX	EWT	Tue, May 28, 2013	13.91	13.98	13.87	13.90
3233	AMEX	EWT	Fri, May 24, 2013	13.77	13.77	13.68	13.76
3232	AMEX	EWT	Thu, May 23, 2013	13.76	13.86	13.72	13.84
3231	AMEX	EWT	Wed, May 22, 2013	14.18	14.30	14.00	14.06
3230	AMEX	EWT	Tue, May 21, 2013	14.18	14.25	14.15	14.19
3229	AMEX	EWT	Mon, May 20, 2013	14.14	14.15	14.10	14.15
3228	AMEX	EWT	Fri, May 17, 2013	14.11	14.18	14.11	14.17
3227	AMEX	EWT	Thu, May 16, 2013	14.12	14.15	14.08	14.08
3226	AMEX	EWT	Wed, May 15, 2013	14.03	14.05	13.96	14.05
3225	AMEX	EWT	Tue, May 14, 2013	14.05	14.12	14.02	14.06
3224	AMEX	EWT	Mon, May 13, 2013	14.06	14.08	13.99	13.99
3223	AMEX	EWT	Fri, May 10, 2013	14.23	14.25	14.17	14.23
3222	AMEX	EWT	Thu, May 9, 2013	14.39	14.39	14.28	14.31
3221	AMEX	EWT	Wed, May 8, 2013	14.32	14.40	14.29	14.40
3220	AMEX	EWT	Tue, May 7, 2013	14.12	14.14	14.07	14.12
3219	AMEX	EWT	Mon, May 6, 2013	14.05	14.13	14.03	14.08
3218	AMEX	EWT	Fri, May 3, 2013	14.11	14.16	14.09	14.11
3217	AMEX	EWT	Thu, May 2, 2013	13.95	14.04	13.95	14.03
3216	AMEX	EWT	Wed, May 1, 2013	14.01	14.05	13.88	13.88
3215	AMEX	EWT	Tue, Apr 30, 2013	13.92	14.06	13.87	14.00
3214	AMEX	EWT	Mon, Apr 29, 2013	13.80	13.92	13.77	13.88
3213	AMEX	EWT	Fri, Apr 26, 2013	13.65	13.68	13.61	13.61
3212	AMEX	EWT	Thu, Apr 25, 2013	13.68	13.74	13.64	13.70
3211	AMEX	EWT	Wed, Apr 24, 2013	13.55	13.67	13.54	13.61
3210	AMEX	EWT	Tue, Apr 23, 2013	13.46	13.59	13.45	13.55
3209	AMEX	EWT	Mon, Apr 22, 2013	13.53	13.56	13.46	13.54
3208	AMEX	EWT	Fri, Apr 19, 2013	13.55	13.59	13.51	13.54
3207	AMEX	EWT	Thu, Apr 18, 2013	13.25	13.25	13.15	13.16
3206	AMEX	EWT	Wed, Apr 17, 2013	13.05	13.06	12.95	13.00
3205	AMEX	EWT	Tue, Apr 16, 2013	13.12	13.20	13.08	13.20
3204	AMEX	EWT	Mon, Apr 15, 2013	13.07	13.07	12.86	12.90
3203	AMEX	EWT	Fri, Apr 12, 2013	13.09	13.13	12.99	13.08
3202	AMEX	EWT	Thu, Apr 11, 2013	13.26	13.31	13.22	13.25
3201	AMEX	EWT	Wed, Apr 10, 2013	13.12	13.20	13.08	13.13
3200	AMEX	EWT	Tue, Apr 9, 2013	12.99	13.10	12.93	13.05
3199	AMEX	EWT	Mon, Apr 8, 2013	12.92	13.04	12.90	13.04
3198	AMEX	EWT	Fri, Apr 5, 2013	13.13	13.31	13.08	13.28
3197	AMEX	EWT	Thu, Apr 4, 2013	13.36	13.38	13.24	13.33
3196	AMEX	EWT	Wed, Apr 3, 2013	13.43	13.45	13.31	13.34
3195	AMEX	EWT	Tue, Apr 2, 2013	13.44	13.48	13.41	13.41
3194	AMEX	EWT	Mon, Apr 1, 2013	13.43	13.44	13.29	13.32
3193	AMEX	EWT	Thu, Mar 28, 2013	13.28	13.37	13.26	13.34
3192	AMEX	EWT	Wed, Mar 27, 2013	13.24	13.36	13.19	13.35
3191	AMEX	EWT	Tue, Mar 26, 2013	13.20	13.35	13.20	13.32
3190	AMEX	EWT	Mon, Mar 25, 2013	13.22	13.25	13.11	13.15
3189	AMEX	EWT	Fri, Mar 22, 2013	13.14	13.15	13.11	13.13
3188	AMEX	EWT	Thu, Mar 21, 2013	13.14	13.14	13.07	13.10
3187	AMEX	EWT	Wed, Mar 20, 2013	13.23	13.23	13.18	13.20
3186	AMEX	EWT	Tue, Mar 19, 2013	13.21	13.24	13.07	13.15
3185	AMEX	EWT	Mon, Mar 18, 2013	13.22	13.25	13.20	13.23
3184	AMEX	EWT	Fri, Mar 15, 2013	13.39	13.39	13.32	13.35
3183	AMEX	EWT	Thu, Mar 14, 2013	13.53	13.56	13.50	13.53
3182	AMEX	EWT	Wed, Mar 13, 2013	13.57	13.58	13.51	13.56
3181	AMEX	EWT	Tue, Mar 12, 2013	13.61	13.61	13.51	13.52
3180	AMEX	EWT	Mon, Mar 11, 2013	13.65	13.69	13.62	13.66
3179	AMEX	EWT	Fri, Mar 8, 2013	13.68	13.72	13.61	13.69
3178	AMEX	EWT	Thu, Mar 7, 2013	13.58	13.62	13.58	13.60
3177	AMEX	EWT	Wed, Mar 6, 2013	13.56	13.59	13.54	13.56
3176	AMEX	EWT	Tue, Mar 5, 2013	13.55	13.59	13.52	13.57
3175	AMEX	EWT	Mon, Mar 4, 2013	13.38	13.39	13.32	13.35
3174	AMEX	EWT	Fri, Mar 1, 2013	13.51	13.56	13.46	13.56
3173	AMEX	EWT	Thu, Feb 28, 2013	13.57	13.60	13.51	13.52
3172	AMEX	EWT	Wed, Feb 27, 2013	13.43	13.56	13.40	13.51
3171	AMEX	EWT	Tue, Feb 26, 2013	13.39	13.43	13.35	13.38
3170	AMEX	EWT	Mon, Feb 25, 2013	13.66	13.66	13.30	13.32
3169	AMEX	EWT	Fri, Feb 22, 2013	13.54	13.59	13.53	13.58
3168	AMEX	EWT	Thu, Feb 21, 2013	13.53	13.55	13.45	13.51
3167	AMEX	EWT	Wed, Feb 20, 2013	13.79	13.79	13.64	13.67
3166	AMEX	EWT	Tue, Feb 19, 2013	13.65	13.75	13.65	13.72
3165	AMEX	EWT	Fri, Feb 15, 2013	13.69	13.73	13.63	13.64
3164	AMEX	EWT	Thu, Feb 14, 2013	13.63	13.71	13.60	13.69
3163	AMEX	EWT	Wed, Feb 13, 2013	13.68	13.72	13.59	13.60
3162	AMEX	EWT	Tue, Feb 12, 2013	13.57	13.65	13.54	13.59
3161	AMEX	EWT	Mon, Feb 11, 2013	13.57	13.59	13.52	13.56
3160	AMEX	EWT	Fri, Feb 8, 2013	13.41	13.54	13.41	13.52
3159	AMEX	EWT	Thu, Feb 7, 2013	13.51	13.51	13.40	13.47
3158	AMEX	EWT	Wed, Feb 6, 2013	13.39	13.53	13.39	13.52
3157	AMEX	EWT	Tue, Feb 5, 2013	13.44	13.48	13.41	13.43
3156	AMEX	EWT	Mon, Feb 4, 2013	13.44	13.48	13.36	13.42
3155	AMEX	EWT	Fri, Feb 1, 2013	13.40	13.49	13.38	13.44
3154	AMEX	EWT	Thu, Jan 31, 2013	13.40	13.40	13.34	13.39
3153	AMEX	EWT	Wed, Jan 30, 2013	13.32	13.44	13.32	13.38
3152	AMEX	EWT	Tue, Jan 29, 2013	13.37	13.43	13.33	13.39
3151	AMEX	EWT	Mon, Jan 28, 2013	13.26	13.26	13.16	13.19
3150	AMEX	EWT	Fri, Jan 25, 2013	13.22	13.24	13.15	13.24
3149	AMEX	EWT	Thu, Jan 24, 2013	13.35	13.41	13.30	13.31
3148	AMEX	EWT	Wed, Jan 23, 2013	13.40	13.46	13.39	13.44
3147	AMEX	EWT	Tue, Jan 22, 2013	13.50	13.52	13.44	13.48
3146	AMEX	EWT	Fri, Jan 18, 2013	13.46	13.48	13.40	13.45
3145	AMEX	EWT	Thu, Jan 17, 2013	13.37	13.45	13.34	13.40
3144	AMEX	EWT	Wed, Jan 16, 2013	13.38	13.44	13.34	13.37
3143	AMEX	EWT	Tue, Jan 15, 2013	13.43	13.50	13.39	13.50
3142	AMEX	EWT	Mon, Jan 14, 2013	13.66	13.66	13.54	13.58
3141	AMEX	EWT	Fri, Jan 11, 2013	13.60	13.62	13.53	13.61
3140	AMEX	EWT	Thu, Jan 10, 2013	13.68	13.78	13.63	13.71
3139	AMEX	EWT	Wed, Jan 9, 2013	13.47	13.52	13.46	13.48
3138	AMEX	EWT	Tue, Jan 8, 2013	13.42	13.43	13.28	13.36
3137	AMEX	EWT	Mon, Jan 7, 2013	13.52	13.52	13.42	13.48
3136	AMEX	EWT	Fri, Jan 4, 2013	13.58	13.65	13.53	13.63
3135	AMEX	EWT	Thu, Jan 3, 2013	13.70	13.79	13.67	13.68
3134	AMEX	EWT	Wed, Jan 2, 2013	13.67	13.83	13.67	13.82
3133	AMEX	EWT	Mon, Dec 31, 2012	13.39	13.63	13.39	13.61
3132	AMEX	EWT	Fri, Dec 28, 2012	13.31	13.46	13.30	13.42
3131	AMEX	EWT	Thu, Dec 27, 2012	13.26	13.36	13.21	13.34
3130	AMEX	EWT	Wed, Dec 26, 2012	13.30	13.32	13.24	13.24
3129	AMEX	EWT	Mon, Dec 24, 2012	13.11	13.18	13.11	13.15
3128	AMEX	EWT	Fri, Dec 21, 2012	13.14	13.20	13.08	13.15
3127	AMEX	EWT	Thu, Dec 20, 2012	13.24	13.33	13.23	13.31
3126	AMEX	EWT	Wed, Dec 19, 2012	13.38	13.41	13.31	13.31
3125	AMEX	EWT	Tue, Dec 18, 2012	13.37	13.46	13.30	13.46
3124	AMEX	EWT	Mon, Dec 17, 2012	13.63	13.72	13.61	13.71
3123	AMEX	EWT	Fri, Dec 14, 2012	13.78	13.81	13.74	13.79
3122	AMEX	EWT	Thu, Dec 13, 2012	13.84	13.88	13.78	13.82
3121	AMEX	EWT	Wed, Dec 12, 2012	13.78	13.86	13.76	13.79
3120	AMEX	EWT	Tue, Dec 11, 2012	13.68	13.75	13.66	13.73
3119	AMEX	EWT	Mon, Dec 10, 2012	13.62	13.69	13.62	13.69
3118	AMEX	EWT	Fri, Dec 7, 2012	13.70	13.73	13.65	13.71
3117	AMEX	EWT	Thu, Dec 6, 2012	13.64	13.69	13.62	13.68
3116	AMEX	EWT	Wed, Dec 5, 2012	13.64	13.71	13.59	13.63
3115	AMEX	EWT	Tue, Dec 4, 2012	13.56	13.62	13.55	13.55
3114	AMEX	EWT	Mon, Dec 3, 2012	13.61	13.64	13.50	13.50
3113	AMEX	EWT	Fri, Nov 30, 2012	13.60	13.61	13.54	13.56
3112	AMEX	EWT	Thu, Nov 29, 2012	13.47	13.54	13.41	13.49
3111	AMEX	EWT	Wed, Nov 28, 2012	13.17	13.34	13.12	13.32
3110	AMEX	EWT	Tue, Nov 27, 2012	13.25	13.29	13.20	13.22
3109	AMEX	EWT	Mon, Nov 26, 2012	13.20	13.30	13.19	13.29
3108	AMEX	EWT	Fri, Nov 23, 2012	13.24	13.25	13.18	13.20
3107	AMEX	EWT	Wed, Nov 21, 2012	12.64	12.71	12.62	12.65
3106	AMEX	EWT	Tue, Nov 20, 2012	12.74	12.82	12.70	12.82
3105	AMEX	EWT	Mon, Nov 19, 2012	12.73	12.85	12.71	12.84
3104	AMEX	EWT	Fri, Nov 16, 2012	12.59	12.70	12.53	12.69
3103	AMEX	EWT	Thu, Nov 15, 2012	12.61	12.72	12.59	12.68
3102	AMEX	EWT	Wed, Nov 14, 2012	12.74	12.74	12.54	12.58
3101	AMEX	EWT	Tue, Nov 13, 2012	12.62	12.73	12.57	12.71
3100	AMEX	EWT	Mon, Nov 12, 2012	12.97	13.01	12.94	12.97
3099	AMEX	EWT	Fri, Nov 9, 2012	12.87	13.03	12.85	12.93
3098	AMEX	EWT	Thu, Nov 8, 2012	12.80	12.80	12.69	12.72
3097	AMEX	EWT	Wed, Nov 7, 2012	12.82	12.83	12.63	12.72
3096	AMEX	EWT	Tue, Nov 6, 2012	12.79	12.92	12.78	12.89
3095	AMEX	EWT	Mon, Nov 5, 2012	12.60	12.76	12.57	12.76
3094	AMEX	EWT	Fri, Nov 2, 2012	12.72	12.73	12.56	12.64
3093	AMEX	EWT	Thu, Nov 1, 2012	12.71	12.81	12.67	12.77
3092	AMEX	EWT	Wed, Oct 31, 2012	12.61	12.67	12.52	12.61
3091	AMEX	EWT	Fri, Oct 26, 2012	12.53	12.64	12.50	12.61
3090	AMEX	EWT	Thu, Oct 25, 2012	12.77	12.80	12.69	12.74
3089	AMEX	EWT	Wed, Oct 24, 2012	12.77	12.80	12.68	12.72
3088	AMEX	EWT	Tue, Oct 23, 2012	12.65	12.68	12.57	12.64
3087	AMEX	EWT	Mon, Oct 22, 2012	12.85	12.96	12.84	12.94
3086	AMEX	EWT	Fri, Oct 19, 2012	12.93	12.93	12.76	12.83
3085	AMEX	EWT	Thu, Oct 18, 2012	13.13	13.19	13.06	13.10
3084	AMEX	EWT	Wed, Oct 17, 2012	13.10	13.29	13.07	13.23
3083	AMEX	EWT	Tue, Oct 16, 2012	13.14	13.22	13.14	13.20
3082	AMEX	EWT	Mon, Oct 15, 2012	13.03	13.13	12.98	13.12
3081	AMEX	EWT	Fri, Oct 12, 2012	12.96	12.98	12.90	12.95
3080	AMEX	EWT	Thu, Oct 11, 2012	13.07	13.08	13.00	13.02
3079	AMEX	EWT	Wed, Oct 10, 2012	13.16	13.18	13.01	13.05
3078	AMEX	EWT	Tue, Oct 9, 2012	13.23	13.24	13.12	13.14
3077	AMEX	EWT	Mon, Oct 8, 2012	13.32	13.35	13.28	13.30
3076	AMEX	EWT	Fri, Oct 5, 2012	13.53	13.58	13.46	13.50
3075	AMEX	EWT	Thu, Oct 4, 2012	13.46	13.50	13.40	13.48
3074	AMEX	EWT	Wed, Oct 3, 2012	13.51	13.55	13.42	13.49
3073	AMEX	EWT	Tue, Oct 2, 2012	13.51	13.56	13.46	13.55
3072	AMEX	EWT	Mon, Oct 1, 2012	13.46	13.57	13.45	13.48
3071	AMEX	EWT	Fri, Sep 28, 2012	13.42	13.43	13.33	13.38
3070	AMEX	EWT	Thu, Sep 27, 2012	13.40	13.46	13.33	13.42
3069	AMEX	EWT	Wed, Sep 26, 2012	13.32	13.33	13.23	13.25
3068	AMEX	EWT	Tue, Sep 25, 2012	13.54	13.56	13.33	13.34
3067	AMEX	EWT	Mon, Sep 24, 2012	13.51	13.57	13.50	13.56
3066	AMEX	EWT	Fri, Sep 21, 2012	13.60	13.62	13.52	13.53
3065	AMEX	EWT	Thu, Sep 20, 2012	13.49	13.53	13.43	13.52
3064	AMEX	EWT	Wed, Sep 19, 2012	13.57	13.59	13.53	13.56
3063	AMEX	EWT	Tue, Sep 18, 2012	13.52	13.57	13.49	13.52
3062	AMEX	EWT	Mon, Sep 17, 2012	13.60	13.64	13.51	13.52
3061	AMEX	EWT	Fri, Sep 14, 2012	13.55	13.71	13.53	13.59
3060	AMEX	EWT	Thu, Sep 13, 2012	13.10	13.45	13.07	13.43
3059	AMEX	EWT	Wed, Sep 12, 2012	13.12	13.21	13.11	13.18
3058	AMEX	EWT	Tue, Sep 11, 2012	12.90	13.00	12.89	12.97
3057	AMEX	EWT	Mon, Sep 10, 2012	12.85	12.88	12.80	12.82
3056	AMEX	EWT	Fri, Sep 7, 2012	12.76	12.84	12.74	12.84
3055	AMEX	EWT	Thu, Sep 6, 2012	12.48	12.69	12.48	12.66
3054	AMEX	EWT	Wed, Sep 5, 2012	12.52	12.54	12.46	12.52
3053	AMEX	EWT	Tue, Sep 4, 2012	12.63	12.68	12.56	12.63
3052	AMEX	EWT	Fri, Aug 31, 2012	12.65	12.68	12.53	12.65
3051	AMEX	EWT	Thu, Aug 30, 2012	12.52	12.52	12.44	12.48
3050	AMEX	EWT	Wed, Aug 29, 2012	12.57	12.58	12.50	12.53
3049	AMEX	EWT	Tue, Aug 28, 2012	12.53	12.56	12.48	12.51
3048	AMEX	EWT	Mon, Aug 27, 2012	12.65	12.67	12.59	12.63
3047	AMEX	EWT	Fri, Aug 24, 2012	12.64	12.73	12.60	12.69
3046	AMEX	EWT	Thu, Aug 23, 2012	12.74	12.74	12.60	12.64
3045	AMEX	EWT	Wed, Aug 22, 2012	12.70	12.77	12.65	12.74
3044	AMEX	EWT	Tue, Aug 21, 2012	12.83	12.85	12.71	12.74
3043	AMEX	EWT	Mon, Aug 20, 2012	12.67	12.69	12.62	12.67
3042	AMEX	EWT	Fri, Aug 17, 2012	12.73	12.75	12.67	12.71
3041	AMEX	EWT	Thu, Aug 16, 2012	12.74	12.83	12.70	12.80
3040	AMEX	EWT	Wed, Aug 15, 2012	12.64	12.74	12.64	12.69
3039	AMEX	EWT	Tue, Aug 14, 2012	12.78	12.78	12.67	12.71
3038	AMEX	EWT	Mon, Aug 13, 2012	12.66	12.69	12.59	12.62
3037	AMEX	EWT	Fri, Aug 10, 2012	12.67	12.73	12.64	12.72
3036	AMEX	EWT	Thu, Aug 9, 2012	12.62	12.72	12.61	12.64
3035	AMEX	EWT	Wed, Aug 8, 2012	12.44	12.51	12.43	12.47
3034	AMEX	EWT	Tue, Aug 7, 2012	12.45	12.55	12.43	12.44
3033	AMEX	EWT	Mon, Aug 6, 2012	12.42	12.48	12.40	12.43
3032	AMEX	EWT	Fri, Aug 3, 2012	12.31	12.43	12.27	12.43
3031	AMEX	EWT	Thu, Aug 2, 2012	12.13	12.25	12.05	12.13
3030	AMEX	EWT	Wed, Aug 1, 2012	12.29	12.32	12.18	12.21
3029	AMEX	EWT	Tue, Jul 31, 2012	12.18	12.25	12.15	12.18
3028	AMEX	EWT	Mon, Jul 30, 2012	12.08	12.14	12.04	12.09
3027	AMEX	EWT	Fri, Jul 27, 2012	11.94	12.17	11.93	12.15
3026	AMEX	EWT	Thu, Jul 26, 2012	11.74	11.81	11.70	11.79
3025	AMEX	EWT	Wed, Jul 25, 2012	11.59	11.67	11.55	11.60
3024	AMEX	EWT	Tue, Jul 24, 2012	11.61	11.61	11.50	11.60
3023	AMEX	EWT	Mon, Jul 23, 2012	11.60	11.69	11.50	11.67
3022	AMEX	EWT	Fri, Jul 20, 2012	11.92	11.97	11.89	11.97
3021	AMEX	EWT	Thu, Jul 19, 2012	11.97	12.04	11.95	12.02
3020	AMEX	EWT	Wed, Jul 18, 2012	11.77	11.89	11.74	11.86
3019	AMEX	EWT	Tue, Jul 17, 2012	11.91	11.98	11.81	11.94
3018	AMEX	EWT	Mon, Jul 16, 2012	11.79	11.85	11.76	11.85
3017	AMEX	EWT	Fri, Jul 13, 2012	11.78	11.97	11.78	11.94
3016	AMEX	EWT	Thu, Jul 12, 2012	11.81	11.88	11.76	11.85
3015	AMEX	EWT	Wed, Jul 11, 2012	12.09	12.11	12.00	12.06
3014	AMEX	EWT	Tue, Jul 10, 2012	12.18	12.20	11.98	12.05
3013	AMEX	EWT	Mon, Jul 9, 2012	12.16	12.23	12.13	12.21
3012	AMEX	EWT	Fri, Jul 6, 2012	12.23	12.26	12.12	12.20
3011	AMEX	EWT	Thu, Jul 5, 2012	12.39	12.46	12.32	12.39
3010	AMEX	EWT	Tue, Jul 3, 2012	12.42	12.49	12.37	12.47
3009	AMEX	EWT	Mon, Jul 2, 2012	12.24	12.30	12.18	12.23
3008	AMEX	EWT	Fri, Jun 29, 2012	12.18	12.25	12.17	12.23
3007	AMEX	EWT	Thu, Jun 28, 2012	11.79	11.84	11.73	11.84
3006	AMEX	EWT	Wed, Jun 27, 2012	11.89	11.96	11.87	11.87
3005	AMEX	EWT	Tue, Jun 26, 2012	11.77	11.85	11.68	11.79
3004	AMEX	EWT	Mon, Jun 25, 2012	11.75	11.78	11.68	11.71
3003	AMEX	EWT	Fri, Jun 22, 2012	11.95	11.95	11.88	11.95
3002	AMEX	EWT	Thu, Jun 21, 2012	12.11	12.12	11.82	11.86
3001	AMEX	EWT	Wed, Jun 20, 2012	12.22	12.25	12.10	12.23
3000	AMEX	EWT	Tue, Jun 19, 2012	12.19	12.28	12.15	12.20
2999	AMEX	EWT	Mon, Jun 18, 2012	12.04	12.11	12.00	12.06
2998	AMEX	EWT	Fri, Jun 15, 2012	11.89	12.04	11.88	12.03
2997	AMEX	EWT	Thu, Jun 14, 2012	11.71	11.81	11.65	11.77
2996	AMEX	EWT	Wed, Jun 13, 2012	11.72	11.80	11.67	11.71
2995	AMEX	EWT	Tue, Jun 12, 2012	11.71	11.81	11.66	11.77
2994	AMEX	EWT	Mon, Jun 11, 2012	11.81	11.83	11.60	11.61
2993	AMEX	EWT	Fri, Jun 8, 2012	11.59	11.70	11.56	11.70
2992	AMEX	EWT	Thu, Jun 7, 2012	11.98	11.98	11.82	11.87
2991	AMEX	EWT	Wed, Jun 6, 2012	11.73	11.91	11.72	11.87
2990	AMEX	EWT	Tue, Jun 5, 2012	11.54	11.61	11.52	11.60
2989	AMEX	EWT	Mon, Jun 4, 2012	11.50	11.56	11.46	11.53
2988	AMEX	EWT	Fri, Jun 1, 2012	11.72	11.74	11.56	11.60
2987	AMEX	EWT	Thu, May 31, 2012	12.12	12.14	11.99	12.07
2986	AMEX	EWT	Wed, May 30, 2012	12.04	12.05	11.96	12.00
2985	AMEX	EWT	Tue, May 29, 2012	12.21	12.31	12.18	12.29
2984	AMEX	EWT	Fri, May 25, 2012	11.81	11.86	11.73	11.79
2983	AMEX	EWT	Thu, May 24, 2012	12.03	12.04	11.86	11.91
2982	AMEX	EWT	Wed, May 23, 2012	12.04	12.07	11.86	12.06
2981	AMEX	EWT	Tue, May 22, 2012	12.25	12.32	12.14	12.23
2980	AMEX	EWT	Mon, May 21, 2012	12.11	12.27	12.09	12.24
2979	AMEX	EWT	Fri, May 18, 2012	12.13	12.18	11.98	12.00
2978	AMEX	EWT	Thu, May 17, 2012	12.24	12.26	12.16	12.16
2977	AMEX	EWT	Wed, May 16, 2012	12.18	12.25	12.11	12.13
2976	AMEX	EWT	Tue, May 15, 2012	12.42	12.47	12.32	12.38
2975	AMEX	EWT	Mon, May 14, 2012	12.36	12.37	12.27	12.34
2974	AMEX	EWT	Fri, May 11, 2012	12.50	12.64	12.49	12.54
2973	AMEX	EWT	Thu, May 10, 2012	12.74	12.76	12.67	12.69
2972	AMEX	EWT	Wed, May 9, 2012	12.58	12.72	12.51	12.64
2971	AMEX	EWT	Tue, May 8, 2012	12.73	12.77	12.60	12.74
2970	AMEX	EWT	Mon, May 7, 2012	12.86	12.91	12.82	12.87
2969	AMEX	EWT	Fri, May 4, 2012	13.04	13.05	12.91	12.95
2968	AMEX	EWT	Thu, May 3, 2012	13.10	13.14	13.01	13.06
2967	AMEX	EWT	Wed, May 2, 2012	13.06	13.13	13.00	13.11
2966	AMEX	EWT	Tue, May 1, 2012	12.79	12.94	12.76	12.86
2965	AMEX	EWT	Mon, Apr 30, 2012	12.82	12.82	12.73	12.81
2964	AMEX	EWT	Fri, Apr 27, 2012	12.87	12.91	12.80	12.87
2963	AMEX	EWT	Thu, Apr 26, 2012	12.85	13.04	12.85	13.00
2962	AMEX	EWT	Wed, Apr 25, 2012	12.84	12.93	12.82	12.92
2961	AMEX	EWT	Tue, Apr 24, 2012	12.74	12.75	12.67	12.70
2960	AMEX	EWT	Mon, Apr 23, 2012	12.58	12.60	12.45	12.59
2959	AMEX	EWT	Fri, Apr 20, 2012	12.78	12.86	12.75	12.78
2958	AMEX	EWT	Thu, Apr 19, 2012	12.95	12.98	12.80	12.88
2957	AMEX	EWT	Wed, Apr 18, 2012	12.86	12.92	12.81	12.88
2956	AMEX	EWT	Tue, Apr 17, 2012	12.95	13.08	12.91	13.02
2955	AMEX	EWT	Mon, Apr 16, 2012	13.14	13.18	12.97	13.03
2954	AMEX	EWT	Fri, Apr 13, 2012	13.15	13.17	13.03	13.11
2953	AMEX	EWT	Thu, Apr 12, 2012	12.94	13.14	12.91	13.13
2952	AMEX	EWT	Wed, Apr 11, 2012	12.90	12.96	12.87	12.96
2951	AMEX	EWT	Tue, Apr 10, 2012	12.84	12.86	12.62	12.70
2950	AMEX	EWT	Mon, Apr 9, 2012	12.85	12.90	12.83	12.87
2949	AMEX	EWT	Thu, Apr 5, 2012	12.90	13.02	12.90	12.98
2948	AMEX	EWT	Wed, Apr 4, 2012	12.92	12.92	12.75	12.85
2947	AMEX	EWT	Tue, Apr 3, 2012	13.17	13.19	12.99	13.06
2946	AMEX	EWT	Mon, Apr 2, 2012	13.24	13.38	13.21	13.35
2945	AMEX	EWT	Fri, Mar 30, 2012	13.37	13.43	13.30	13.42
2944	AMEX	EWT	Thu, Mar 29, 2012	13.22	13.29	13.07	13.28
2943	AMEX	EWT	Wed, Mar 28, 2012	13.51	13.52	13.38	13.46
2942	AMEX	EWT	Tue, Mar 27, 2012	13.49	13.51	13.44	13.45
2941	AMEX	EWT	Mon, Mar 26, 2012	13.36	13.51	13.35	13.50
2940	AMEX	EWT	Fri, Mar 23, 2012	13.46	13.54	13.42	13.52
2939	AMEX	EWT	Thu, Mar 22, 2012	13.44	13.48	13.34	13.40
2938	AMEX	EWT	Wed, Mar 21, 2012	13.38	13.45	13.35	13.44
2937	AMEX	EWT	Tue, Mar 20, 2012	13.29	13.36	13.23	13.30
2936	AMEX	EWT	Mon, Mar 19, 2012	13.48	13.57	13.44	13.55
2935	AMEX	EWT	Fri, Mar 16, 2012	13.54	13.62	13.50	13.56
2934	AMEX	EWT	Thu, Mar 15, 2012	13.61	13.68	13.57	13.64
2933	AMEX	EWT	Wed, Mar 14, 2012	13.63	13.95	13.53	13.57
2932	AMEX	EWT	Tue, Mar 13, 2012	13.46	13.69	13.45	13.68
2931	AMEX	EWT	Mon, Mar 12, 2012	13.34	13.35	13.24	13.29
2930	AMEX	EWT	Fri, Mar 9, 2012	13.46	13.50	13.42	13.46
2929	AMEX	EWT	Thu, Mar 8, 2012	13.45	13.50	13.40	13.48
2928	AMEX	EWT	Wed, Mar 7, 2012	13.21	13.32	13.17	13.31
2927	AMEX	EWT	Tue, Mar 6, 2012	13.18	13.20	13.03	13.12
2926	AMEX	EWT	Mon, Mar 5, 2012	13.47	13.47	13.36	13.44
2925	AMEX	EWT	Fri, Mar 2, 2012	13.67	13.70	13.63	13.68
2924	AMEX	EWT	Thu, Mar 1, 2012	13.72	13.83	13.71	13.83
2923	AMEX	EWT	Wed, Feb 29, 2012	13.69	13.73	13.56	13.61
2922	AMEX	EWT	Tue, Feb 28, 2012	13.31	13.45	13.29	13.44
2921	AMEX	EWT	Mon, Feb 27, 2012	13.22	13.27	13.16	13.24
2920	AMEX	EWT	Fri, Feb 24, 2012	13.34	13.42	13.30	13.35
2919	AMEX	EWT	Thu, Feb 23, 2012	13.31	13.34	13.26	13.31
2918	AMEX	EWT	Wed, Feb 22, 2012	13.32	13.39	13.31	13.38
2917	AMEX	EWT	Tue, Feb 21, 2012	13.32	13.36	13.19	13.22
2916	AMEX	EWT	Fri, Feb 17, 2012	13.36	13.40	13.29	13.34
2915	AMEX	EWT	Thu, Feb 16, 2012	13.28	13.40	13.24	13.34
2914	AMEX	EWT	Wed, Feb 15, 2012	13.46	13.49	13.37	13.38
2913	AMEX	EWT	Tue, Feb 14, 2012	13.26	13.27	13.20	13.26
2912	AMEX	EWT	Mon, Feb 13, 2012	13.32	13.37	13.27	13.34
2911	AMEX	EWT	Fri, Feb 10, 2012	13.21	13.23	13.15	13.20
2910	AMEX	EWT	Thu, Feb 9, 2012	13.42	13.48	13.37	13.48
2909	AMEX	EWT	Wed, Feb 8, 2012	13.32	13.41	13.31	13.36
2908	AMEX	EWT	Tue, Feb 7, 2012	13.07	13.16	13.01	13.14
2907	AMEX	EWT	Mon, Feb 6, 2012	13.05	13.09	13.01	13.07
2906	AMEX	EWT	Fri, Feb 3, 2012	13.13	13.25	13.11	13.25
2905	AMEX	EWT	Thu, Feb 2, 2012	13.06	13.12	12.99	13.00
2904	AMEX	EWT	Wed, Feb 1, 2012	12.87	13.02	12.86	12.93
2903	AMEX	EWT	Tue, Jan 31, 2012	12.74	12.78	12.68	12.75
2902	AMEX	EWT	Mon, Jan 30, 2012	12.52	12.56	12.44	12.52
2901	AMEX	EWT	Fri, Jan 27, 2012	12.61	12.72	12.59	12.62
2900	AMEX	EWT	Thu, Jan 26, 2012	12.70	12.83	12.59	12.64
2899	AMEX	EWT	Wed, Jan 25, 2012	12.54	12.70	12.46	12.66
2898	AMEX	EWT	Tue, Jan 24, 2012	12.44	12.56	12.43	12.56
2897	AMEX	EWT	Mon, Jan 23, 2012	12.50	12.64	12.49	12.57
2896	AMEX	EWT	Fri, Jan 20, 2012	12.49	12.54	12.43	12.46
2895	AMEX	EWT	Thu, Jan 19, 2012	12.37	12.55	12.36	12.51
2894	AMEX	EWT	Wed, Jan 18, 2012	12.13	12.35	12.12	12.33
2893	AMEX	EWT	Tue, Jan 17, 2012	12.21	12.22	12.07	12.15
2892	AMEX	EWT	Fri, Jan 13, 2012	12.09	12.14	12.06	12.08
2891	AMEX	EWT	Thu, Jan 12, 2012	12.20	12.24	12.13	12.23
2890	AMEX	EWT	Wed, Jan 11, 2012	12.13	12.20	12.12	12.19
2889	AMEX	EWT	Tue, Jan 10, 2012	12.10	12.21	12.10	12.17
2888	AMEX	EWT	Mon, Jan 9, 2012	11.82	11.90	11.80	11.90
2887	AMEX	EWT	Fri, Jan 6, 2012	11.86	11.88	11.80	11.83
2886	AMEX	EWT	Thu, Jan 5, 2012	11.80	11.95	11.76	11.90
2885	AMEX	EWT	Wed, Jan 4, 2012	11.80	11.84	11.75	11.79
2884	AMEX	EWT	Tue, Jan 3, 2012	11.84	11.89	11.80	11.84
2883	AMEX	EWT	Fri, Dec 30, 2011	11.71	11.75	11.69	11.71
2882	AMEX	EWT	Thu, Dec 29, 2011	11.70	11.83	11.70	11.81
2881	AMEX	EWT	Wed, Dec 28, 2011	11.74	11.74	11.57	11.62
2880	AMEX	EWT	Tue, Dec 27, 2011	11.75	11.86	11.75	11.83
2879	AMEX	EWT	Fri, Dec 23, 2011	11.79	11.93	11.77	11.92
2878	AMEX	EWT	Thu, Dec 22, 2011	11.61	11.75	11.60	11.75
2877	AMEX	EWT	Wed, Dec 21, 2011	11.53	11.62	11.47	11.61
2876	AMEX	EWT	Tue, Dec 20, 2011	11.22	11.29	11.19	11.22
2875	AMEX	EWT	Mon, Dec 19, 2011	11.50	11.56	11.33	11.39
2874	AMEX	EWT	Fri, Dec 16, 2011	11.70	11.77	11.67	11.70
2873	AMEX	EWT	Thu, Dec 15, 2011	11.76	11.77	11.62	11.70
2872	AMEX	EWT	Wed, Dec 14, 2011	11.80	11.85	11.71	11.76
2871	AMEX	EWT	Tue, Dec 13, 2011	11.93	11.97	11.76	11.78
2870	AMEX	EWT	Mon, Dec 12, 2011	11.83	11.85	11.71	11.84
2869	AMEX	EWT	Fri, Dec 9, 2011	11.88	12.08	11.88	11.99
2868	AMEX	EWT	Thu, Dec 8, 2011	11.95	12.03	11.81	11.85
2867	AMEX	EWT	Wed, Dec 7, 2011	12.08	12.22	12.02	12.19
2866	AMEX	EWT	Tue, Dec 6, 2011	12.13	12.19	12.05	12.11
2865	AMEX	EWT	Mon, Dec 5, 2011	12.40	12.43	12.32	12.39
2864	AMEX	EWT	Fri, Dec 2, 2011	12.45	12.48	12.32	12.34
2863	AMEX	EWT	Thu, Dec 1, 2011	12.43	12.57	12.41	12.49
2862	AMEX	EWT	Wed, Nov 30, 2011	12.26	12.38	12.20	12.35
2861	AMEX	EWT	Tue, Nov 29, 2011	11.90	11.99	11.84	11.89
2860	AMEX	EWT	Mon, Nov 28, 2011	11.92	11.95	11.81	11.92
2859	AMEX	EWT	Fri, Nov 25, 2011	11.51	11.64	11.48	11.51
2858	AMEX	EWT	Wed, Nov 23, 2011	11.67	11.68	11.51	11.54
2857	AMEX	EWT	Tue, Nov 22, 2011	11.95	12.03	11.87	11.97
2856	AMEX	EWT	Mon, Nov 21, 2011	11.97	12.00	11.79	11.93
2855	AMEX	EWT	Fri, Nov 18, 2011	12.42	12.44	12.26	12.35
2854	AMEX	EWT	Thu, Nov 17, 2011	12.65	12.66	12.29	12.35
2853	AMEX	EWT	Wed, Nov 16, 2011	12.64	12.74	12.56	12.58
2852	AMEX	EWT	Tue, Nov 15, 2011	12.82	12.99	12.79	12.89
2851	AMEX	EWT	Mon, Nov 14, 2011	12.89	12.94	12.77	12.81
2850	AMEX	EWT	Fri, Nov 11, 2011	12.72	12.87	12.72	12.82
2849	AMEX	EWT	Thu, Nov 10, 2011	12.59	12.64	12.49	12.57
2848	AMEX	EWT	Wed, Nov 9, 2011	12.82	12.84	12.55	12.70
2847	AMEX	EWT	Tue, Nov 8, 2011	13.15	13.25	13.04	13.24
2846	AMEX	EWT	Mon, Nov 7, 2011	13.07	13.17	12.99	13.12
2845	AMEX	EWT	Fri, Nov 4, 2011	13.07	13.15	12.95	13.14
2844	AMEX	EWT	Thu, Nov 3, 2011	12.97	13.16	12.89	13.07
2843	AMEX	EWT	Wed, Nov 2, 2011	13.09	13.22	12.99	13.10
2842	AMEX	EWT	Tue, Nov 1, 2011	12.75	12.92	12.70	12.88
2841	AMEX	EWT	Mon, Oct 31, 2011	13.10	13.11	12.93	12.95
2840	AMEX	EWT	Fri, Oct 28, 2011	13.17	13.37	13.15	13.29
2839	AMEX	EWT	Thu, Oct 27, 2011	13.30	13.69	13.21	13.50
2838	AMEX	EWT	Wed, Oct 26, 2011	12.99	13.02	12.78	12.95
2837	AMEX	EWT	Tue, Oct 25, 2011	12.81	12.87	12.72	12.80
2836	AMEX	EWT	Mon, Oct 24, 2011	12.81	13.05	12.79	12.95
2835	AMEX	EWT	Fri, Oct 21, 2011	12.45	12.59	12.45	12.57
2834	AMEX	EWT	Thu, Oct 20, 2011	12.41	12.41	12.15	12.34
2833	AMEX	EWT	Wed, Oct 19, 2011	12.65	12.69	12.51	12.57
2832	AMEX	EWT	Tue, Oct 18, 2011	12.56	12.83	12.41	12.76
2831	AMEX	EWT	Mon, Oct 17, 2011	12.75	12.77	12.52	12.58
2830	AMEX	EWT	Fri, Oct 14, 2011	12.71	12.82	12.67	12.82
2829	AMEX	EWT	Thu, Oct 13, 2011	12.61	12.70	12.53	12.69
2828	AMEX	EWT	Wed, Oct 12, 2011	12.75	12.89	12.73	12.77
2827	AMEX	EWT	Tue, Oct 11, 2011	12.58	12.68	12.54	12.64
2826	AMEX	EWT	Mon, Oct 10, 2011	12.34	12.65	12.34	12.60
2825	AMEX	EWT	Fri, Oct 7, 2011	12.30	12.34	12.10	12.18
2824	AMEX	EWT	Thu, Oct 6, 2011	12.08	12.35	12.03	12.33
2823	AMEX	EWT	Wed, Oct 5, 2011	11.82	12.13	11.77	12.10
2822	AMEX	EWT	Tue, Oct 4, 2011	11.71	12.09	11.51	12.02
2821	AMEX	EWT	Mon, Oct 3, 2011	11.85	12.00	11.65	11.65
2820	AMEX	EWT	Fri, Sep 30, 2011	12.06	12.10	11.76	11.81
2819	AMEX	EWT	Thu, Sep 29, 2011	12.38	12.42	12.03	12.23
2818	AMEX	EWT	Wed, Sep 28, 2011	12.20	12.34	12.07	12.09
2817	AMEX	EWT	Tue, Sep 27, 2011	12.35	12.63	12.30	12.34
2816	AMEX	EWT	Mon, Sep 26, 2011	11.80	11.99	11.71	11.94
2815	AMEX	EWT	Fri, Sep 23, 2011	11.89	12.12	11.85	12.11
2814	AMEX	EWT	Thu, Sep 22, 2011	12.04	12.11	11.61	11.83
2813	AMEX	EWT	Wed, Sep 21, 2011	12.84	12.90	12.58	12.60
2812	AMEX	EWT	Tue, Sep 20, 2011	13.01	13.08	12.87	12.87
2811	AMEX	EWT	Mon, Sep 19, 2011	12.90	12.96	12.79	12.95
2810	AMEX	EWT	Fri, Sep 16, 2011	13.24	13.34	13.19	13.32
2809	AMEX	EWT	Thu, Sep 15, 2011	13.08	13.15	13.00	13.14
2808	AMEX	EWT	Wed, Sep 14, 2011	12.80	12.98	12.60	12.89
2807	AMEX	EWT	Tue, Sep 13, 2011	12.84	13.02	12.74	12.99
2806	AMEX	EWT	Mon, Sep 12, 2011	12.91	13.14	12.84	13.14
2805	AMEX	EWT	Fri, Sep 9, 2011	13.25	13.29	13.01	13.10
2804	AMEX	EWT	Thu, Sep 8, 2011	13.36	13.49	13.25	13.30
2803	AMEX	EWT	Wed, Sep 7, 2011	13.41	13.59	13.31	13.56
2802	AMEX	EWT	Tue, Sep 6, 2011	13.00	13.24	12.94	13.24
2801	AMEX	EWT	Fri, Sep 2, 2011	13.53	13.55	13.36	13.42
2800	AMEX	EWT	Thu, Sep 1, 2011	13.71	13.83	13.58	13.59
2799	AMEX	EWT	Wed, Aug 31, 2011	13.80	13.89	13.72	13.74
2798	AMEX	EWT	Tue, Aug 30, 2011	13.47	13.65	13.40	13.55
2797	AMEX	EWT	Mon, Aug 29, 2011	13.38	13.56	13.36	13.54
2796	AMEX	EWT	Fri, Aug 26, 2011	13.03	13.21	12.87	13.17
2795	AMEX	EWT	Thu, Aug 25, 2011	13.16	13.23	12.87	12.98
2794	AMEX	EWT	Wed, Aug 24, 2011	13.22	13.38	13.14	13.38
2793	AMEX	EWT	Tue, Aug 23, 2011	13.26	13.54	13.16	13.52
2792	AMEX	EWT	Mon, Aug 22, 2011	13.06	13.11	12.85	12.93
2791	AMEX	EWT	Fri, Aug 19, 2011	12.77	13.13	12.77	12.85
2790	AMEX	EWT	Thu, Aug 18, 2011	13.19	13.19	12.76	13.07
2789	AMEX	EWT	Wed, Aug 17, 2011	13.60	13.68	13.47	13.61
2788	AMEX	EWT	Tue, Aug 16, 2011	13.69	13.77	13.53	13.60
2787	AMEX	EWT	Mon, Aug 15, 2011	13.82	13.94	13.80	13.94
2786	AMEX	EWT	Fri, Aug 12, 2011	13.65	13.75	13.53	13.67
2785	AMEX	EWT	Thu, Aug 11, 2011	13.38	14.00	13.35	13.83
2784	AMEX	EWT	Wed, Aug 10, 2011	13.40	13.44	13.06	13.10
2783	AMEX	EWT	Tue, Aug 9, 2011	13.25	13.60	12.84	13.54
2782	AMEX	EWT	Mon, Aug 8, 2011	13.36	13.40	12.69	12.81
2781	AMEX	EWT	Fri, Aug 5, 2011	13.87	13.87	13.41	13.68
2780	AMEX	EWT	Thu, Aug 4, 2011	14.28	14.38	14.10	14.11
2779	AMEX	EWT	Wed, Aug 3, 2011	14.79	14.83	14.57	14.83
2778	AMEX	EWT	Tue, Aug 2, 2011	15.10	15.12	14.87	14.89
2777	AMEX	EWT	Mon, Aug 1, 2011	15.25	15.28	15.03	15.22
2776	AMEX	EWT	Fri, Jul 29, 2011	15.14	15.29	15.09	15.16
2775	AMEX	EWT	Thu, Jul 28, 2011	15.35	15.44	15.28	15.34
2774	AMEX	EWT	Wed, Jul 27, 2011	15.42	15.44	15.26	15.31
2773	AMEX	EWT	Tue, Jul 26, 2011	15.47	15.54	15.41	15.43
2772	AMEX	EWT	Mon, Jul 25, 2011	15.24	15.32	15.22	15.26
2771	AMEX	EWT	Fri, Jul 22, 2011	15.35	15.43	15.32	15.37
2770	AMEX	EWT	Thu, Jul 21, 2011	15.21	15.45	15.21	15.42
2769	AMEX	EWT	Wed, Jul 20, 2011	15.22	15.26	15.16	15.16
2768	AMEX	EWT	Tue, Jul 19, 2011	14.83	14.94	14.80	14.90
2767	AMEX	EWT	Mon, Jul 18, 2011	14.76	14.78	14.64	14.70
2766	AMEX	EWT	Fri, Jul 15, 2011	14.89	14.91	14.81	14.88
2765	AMEX	EWT	Thu, Jul 14, 2011	14.88	14.93	14.70	14.74
2764	AMEX	EWT	Wed, Jul 13, 2011	14.83	14.97	14.75	14.82
2763	AMEX	EWT	Tue, Jul 12, 2011	14.72	14.76	14.66	14.71
2762	AMEX	EWT	Mon, Jul 11, 2011	15.00	15.06	14.84	14.90
2761	AMEX	EWT	Fri, Jul 8, 2011	15.19	15.19	15.03	15.18
2760	AMEX	EWT	Thu, Jul 7, 2011	15.33	15.43	15.30	15.33
2759	AMEX	EWT	Wed, Jul 6, 2011	15.32	15.32	15.21	15.26
2758	AMEX	EWT	Tue, Jul 5, 2011	15.28	15.30	15.19	15.26
2757	AMEX	EWT	Fri, Jul 1, 2011	15.18	15.39	15.15	15.39
2756	AMEX	EWT	Thu, Jun 30, 2011	15.01	15.19	14.99	15.18
2755	AMEX	EWT	Wed, Jun 29, 2011	14.81	14.96	14.77	14.96
2754	AMEX	EWT	Tue, Jun 28, 2011	14.61	14.78	14.60	14.77
2753	AMEX	EWT	Mon, Jun 27, 2011	14.56	14.75	14.54	14.71
2752	AMEX	EWT	Fri, Jun 24, 2011	14.72	14.74	14.55	14.60
2751	AMEX	EWT	Thu, Jun 23, 2011	14.69	14.84	14.57	14.84
2750	AMEX	EWT	Wed, Jun 22, 2011	14.93	14.99	14.89	14.90
2749	AMEX	EWT	Tue, Jun 21, 2011	14.94	15.09	14.93	15.04
2748	AMEX	EWT	Mon, Jun 20, 2011	14.75	14.84	14.73	14.82
2747	AMEX	EWT	Fri, Jun 17, 2011	14.97	15.03	14.91	14.92
2746	AMEX	EWT	Thu, Jun 16, 2011	14.96	15.00	14.83	14.94
2745	AMEX	EWT	Wed, Jun 15, 2011	15.18	15.23	15.03	15.10
2744	AMEX	EWT	Tue, Jun 14, 2011	15.37	15.46	15.37	15.39
2743	AMEX	EWT	Mon, Jun 13, 2011	15.19	15.25	15.12	15.13
2742	AMEX	EWT	Fri, Jun 10, 2011	15.40	15.42	15.27	15.33
2741	AMEX	EWT	Thu, Jun 9, 2011	15.73	15.86	15.70	15.81
2740	AMEX	EWT	Wed, Jun 8, 2011	15.71	15.77	15.63	15.69
2739	AMEX	EWT	Tue, Jun 7, 2011	15.87	15.92	15.80	15.80
2738	AMEX	EWT	Mon, Jun 6, 2011	15.68	15.80	15.63	15.67
2737	AMEX	EWT	Fri, Jun 3, 2011	15.73	15.87	15.70	15.75
2736	AMEX	EWT	Thu, Jun 2, 2011	15.78	15.86	15.72	15.81
2735	AMEX	EWT	Wed, Jun 1, 2011	15.89	15.95	15.69	15.74
2734	AMEX	EWT	Tue, May 31, 2011	15.81	15.81	15.70	15.76
2733	AMEX	EWT	Fri, May 27, 2011	15.32	15.36	15.27	15.31
2732	AMEX	EWT	Thu, May 26, 2011	15.19	15.28	15.18	15.25
2731	AMEX	EWT	Wed, May 25, 2011	15.11	15.22	15.10	15.18
2730	AMEX	EWT	Tue, May 24, 2011	15.22	15.24	15.14	15.16
2729	AMEX	EWT	Mon, May 23, 2011	15.05	15.12	14.98	15.10
2728	AMEX	EWT	Fri, May 20, 2011	15.38	15.41	15.28	15.34
2727	AMEX	EWT	Thu, May 19, 2011	15.50	15.55	15.44	15.54
2726	AMEX	EWT	Wed, May 18, 2011	15.55	15.67	15.52	15.64
2725	AMEX	EWT	Tue, May 17, 2011	15.44	15.48	15.31	15.43
2724	AMEX	EWT	Mon, May 16, 2011	15.48	15.64	15.43	15.48
2723	AMEX	EWT	Fri, May 13, 2011	15.89	15.89	15.56	15.60
2722	AMEX	EWT	Thu, May 12, 2011	15.73	15.92	15.70	15.92
2721	AMEX	EWT	Wed, May 11, 2011	15.89	15.90	15.66	15.76
2720	AMEX	EWT	Tue, May 10, 2011	15.94	16.06	15.92	16.02
2719	AMEX	EWT	Mon, May 9, 2011	15.88	15.96	15.83	15.90
2718	AMEX	EWT	Fri, May 6, 2011	15.86	16.02	15.82	15.83
2717	AMEX	EWT	Thu, May 5, 2011	15.72	15.81	15.61	15.68
2716	AMEX	EWT	Wed, May 4, 2011	15.74	15.77	15.53	15.63
2715	AMEX	EWT	Tue, May 3, 2011	15.71	15.75	15.58	15.71
2714	AMEX	EWT	Mon, May 2, 2011	16.00	16.06	15.94	15.94
2713	AMEX	EWT	Fri, Apr 29, 2011	15.92	16.00	15.88	16.00
2712	AMEX	EWT	Thu, Apr 28, 2011	15.78	15.87	15.76	15.82
2711	AMEX	EWT	Wed, Apr 27, 2011	15.81	15.97	15.77	15.91
2710	AMEX	EWT	Tue, Apr 26, 2011	15.62	15.70	15.57	15.65
2709	AMEX	EWT	Mon, Apr 25, 2011	15.60	15.61	15.50	15.53
2708	AMEX	EWT	Thu, Apr 21, 2011	15.56	15.67	15.55	15.60
2707	AMEX	EWT	Wed, Apr 20, 2011	15.31	15.41	15.31	15.38
2706	AMEX	EWT	Tue, Apr 19, 2011	14.85	14.93	14.82	14.93
2705	AMEX	EWT	Mon, Apr 18, 2011	14.79	14.86	14.74	14.84
2704	AMEX	EWT	Fri, Apr 15, 2011	15.04	15.10	14.99	15.07
2703	AMEX	EWT	Thu, Apr 14, 2011	15.12	15.24	15.10	15.20
2702	AMEX	EWT	Wed, Apr 13, 2011	15.23	15.26	15.11	15.15
2701	AMEX	EWT	Tue, Apr 12, 2011	15.09	15.09	14.93	15.00
2700	AMEX	EWT	Mon, Apr 11, 2011	15.40	15.44	15.24	15.30
2699	AMEX	EWT	Fri, Apr 8, 2011	15.50	15.51	15.38	15.44
2698	AMEX	EWT	Thu, Apr 7, 2011	15.53	15.60	15.47	15.52
2697	AMEX	EWT	Wed, Apr 6, 2011	15.49	15.53	15.43	15.43
2696	AMEX	EWT	Tue, Apr 5, 2011	15.07	15.24	15.07	15.13
2695	AMEX	EWT	Mon, Apr 4, 2011	15.10	15.17	15.05	15.14
2694	AMEX	EWT	Fri, Apr 1, 2011	15.08	15.12	14.99	15.10
2693	AMEX	EWT	Thu, Mar 31, 2011	14.84	14.89	14.82	14.86
2692	AMEX	EWT	Wed, Mar 30, 2011	14.73	14.81	14.71	14.75
2691	AMEX	EWT	Tue, Mar 29, 2011	14.67	14.74	14.62	14.69
2690	AMEX	EWT	Mon, Mar 28, 2011	14.62	14.70	14.60	14.62
2689	AMEX	EWT	Fri, Mar 25, 2011	14.74	14.79	14.70	14.73
2688	AMEX	EWT	Thu, Mar 24, 2011	14.66	14.80	14.58	14.73
2687	AMEX	EWT	Wed, Mar 23, 2011	14.39	14.60	14.36	14.55
2686	AMEX	EWT	Tue, Mar 22, 2011	14.40	14.45	14.32	14.35
2685	AMEX	EWT	Mon, Mar 21, 2011	14.44	14.51	14.44	14.46
2684	AMEX	EWT	Fri, Mar 18, 2011	14.32	14.32	14.19	14.28
2683	AMEX	EWT	Thu, Mar 17, 2011	14.10	14.19	13.99	14.14
2682	AMEX	EWT	Wed, Mar 16, 2011	14.13	14.15	13.80	13.86
2681	AMEX	EWT	Tue, Mar 15, 2011	13.77	14.22	13.73	14.22
2680	AMEX	EWT	Mon, Mar 14, 2011	14.43	14.58	14.41	14.56
2679	AMEX	EWT	Fri, Mar 11, 2011	14.38	14.65	14.37	14.64
2678	AMEX	EWT	Thu, Mar 10, 2011	14.72	14.73	14.53	14.58
2677	AMEX	EWT	Wed, Mar 9, 2011	15.10	15.13	15.02	15.08
2676	AMEX	EWT	Tue, Mar 8, 2011	15.00	15.13	14.92	15.11
2675	AMEX	EWT	Mon, Mar 7, 2011	15.09	15.12	14.85	14.87
2674	AMEX	EWT	Fri, Mar 4, 2011	15.16	15.22	15.02	15.14
2673	AMEX	EWT	Thu, Mar 3, 2011	15.02	15.15	15.01	15.09
2672	AMEX	EWT	Wed, Mar 2, 2011	14.70	14.84	14.70	14.79
2671	AMEX	EWT	Tue, Mar 1, 2011	14.93	14.95	14.72	14.74
2670	AMEX	EWT	Mon, Feb 28, 2011	14.74	14.79	14.71	14.74
2669	AMEX	EWT	Fri, Feb 25, 2011	14.57	14.74	14.57	14.63
2668	AMEX	EWT	Thu, Feb 24, 2011	14.44	14.47	14.34	14.43
2667	AMEX	EWT	Wed, Feb 23, 2011	14.51	14.54	14.33	14.47
2666	AMEX	EWT	Tue, Feb 22, 2011	14.69	14.75	14.51	14.52
2665	AMEX	EWT	Fri, Feb 18, 2011	15.19	15.22	15.12	15.21
2664	AMEX	EWT	Thu, Feb 17, 2011	14.87	14.97	14.84	14.94
2663	AMEX	EWT	Wed, Feb 16, 2011	14.86	14.92	14.82	14.92
2662	AMEX	EWT	Tue, Feb 15, 2011	14.92	14.93	14.80	14.87
2661	AMEX	EWT	Mon, Feb 14, 2011	14.86	14.90	14.81	14.85
2660	AMEX	EWT	Fri, Feb 11, 2011	14.77	15.02	14.75	14.97
2659	AMEX	EWT	Thu, Feb 10, 2011	15.14	15.35	15.11	15.30
2658	AMEX	EWT	Wed, Feb 9, 2011	15.66	15.70	15.56	15.62
2657	AMEX	EWT	Tue, Feb 8, 2011	15.93	15.93	15.83	15.89
2656	AMEX	EWT	Mon, Feb 7, 2011	15.96	16.08	15.91	16.06
2655	AMEX	EWT	Fri, Feb 4, 2011	15.98	16.03	15.90	16.01
2654	AMEX	EWT	Thu, Feb 3, 2011	15.96	15.98	15.85	15.94
2653	AMEX	EWT	Wed, Feb 2, 2011	15.99	16.03	15.92	15.95
2652	AMEX	EWT	Tue, Feb 1, 2011	15.83	15.99	15.82	15.96
2651	AMEX	EWT	Mon, Jan 31, 2011	15.73	15.75	15.57	15.57
2650	AMEX	EWT	Fri, Jan 28, 2011	15.97	15.98	15.56	15.59
2649	AMEX	EWT	Thu, Jan 27, 2011	15.88	15.97	15.88	15.90
2648	AMEX	EWT	Wed, Jan 26, 2011	15.77	15.85	15.74	15.78
2647	AMEX	EWT	Tue, Jan 25, 2011	15.57	15.66	15.52	15.61
2646	AMEX	EWT	Mon, Jan 24, 2011	15.50	15.61	15.50	15.57
2645	AMEX	EWT	Fri, Jan 21, 2011	15.60	15.63	15.49	15.52
2644	AMEX	EWT	Thu, Jan 20, 2011	15.69	15.69	15.53	15.64
2643	AMEX	EWT	Wed, Jan 19, 2011	15.83	15.85	15.67	15.74
2642	AMEX	EWT	Tue, Jan 18, 2011	15.71	15.77	15.69	15.71
2641	AMEX	EWT	Fri, Jan 14, 2011	15.63	15.73	15.62	15.71
2640	AMEX	EWT	Thu, Jan 13, 2011	15.68	15.71	15.64	15.70
2639	AMEX	EWT	Wed, Jan 12, 2011	15.66	15.78	15.61	15.76
2638	AMEX	EWT	Tue, Jan 11, 2011	15.51	15.53	15.42	15.47
2637	AMEX	EWT	Mon, Jan 10, 2011	15.15	15.16	15.08	15.11
2636	AMEX	EWT	Fri, Jan 7, 2011	15.15	15.16	15.00	15.08
2635	AMEX	EWT	Thu, Jan 6, 2011	15.35	15.38	15.28	15.32
2634	AMEX	EWT	Wed, Jan 5, 2011	15.26	15.39	15.25	15.35
2633	AMEX	EWT	Tue, Jan 4, 2011	15.62	15.64	15.50	15.61
2632	AMEX	EWT	Mon, Jan 3, 2011	15.74	15.80	15.70	15.73
2631	AMEX	EWT	Fri, Dec 31, 2010	15.49	15.63	15.49	15.62
2630	AMEX	EWT	Thu, Dec 30, 2010	15.42	15.47	15.39	15.46
2629	AMEX	EWT	Wed, Dec 29, 2010	15.29	15.37	15.25	15.36
2628	AMEX	EWT	Tue, Dec 28, 2010	15.25	15.25	15.14	15.18
2627	AMEX	EWT	Mon, Dec 27, 2010	15.13	15.19	15.09	15.18
2626	AMEX	EWT	Thu, Dec 23, 2010	15.02	15.05	14.98	15.04
2625	AMEX	EWT	Wed, Dec 22, 2010	15.03	15.04	14.98	15.01
2624	AMEX	EWT	Tue, Dec 21, 2010	15.01	15.07	14.98	15.00
2623	AMEX	EWT	Mon, Dec 20, 2010	15.18	15.25	15.12	15.18
2622	AMEX	EWT	Fri, Dec 17, 2010	15.26	15.33	15.20	15.32
2621	AMEX	EWT	Thu, Dec 16, 2010	15.09	15.26	15.06	15.24
2620	AMEX	EWT	Wed, Dec 15, 2010	15.11	15.15	14.97	15.01
2619	AMEX	EWT	Tue, Dec 14, 2010	15.04	15.08	15.01	15.04
2618	AMEX	EWT	Mon, Dec 13, 2010	15.00	15.08	14.97	14.99
2617	AMEX	EWT	Fri, Dec 10, 2010	14.92	15.00	14.88	14.98
2616	AMEX	EWT	Thu, Dec 9, 2010	14.92	14.96	14.88	14.93
2615	AMEX	EWT	Wed, Dec 8, 2010	14.83	14.87	14.72	14.81
2614	AMEX	EWT	Tue, Dec 7, 2010	14.96	15.00	14.87	14.87
2613	AMEX	EWT	Mon, Dec 6, 2010	14.86	14.93	14.79	14.92
2612	AMEX	EWT	Fri, Dec 3, 2010	14.67	14.79	14.62	14.78
2611	AMEX	EWT	Thu, Dec 2, 2010	14.54	14.75	14.53	14.72
2610	AMEX	EWT	Wed, Dec 1, 2010	14.42	14.56	14.41	14.49
2609	AMEX	EWT	Tue, Nov 30, 2010	14.03	14.15	14.02	14.09
2608	AMEX	EWT	Mon, Nov 29, 2010	14.14	14.16	13.97	14.07
2607	AMEX	EWT	Fri, Nov 26, 2010	13.92	13.98	13.89	13.95
2606	AMEX	EWT	Wed, Nov 24, 2010	13.97	14.08	13.96	14.05
2605	AMEX	EWT	Tue, Nov 23, 2010	13.92	13.92	13.82	13.89
2604	AMEX	EWT	Mon, Nov 22, 2010	14.18	14.18	14.04	14.18
2603	AMEX	EWT	Fri, Nov 19, 2010	14.05	14.09	13.94	14.08
2602	AMEX	EWT	Thu, Nov 18, 2010	14.02	14.10	14.02	14.05
2601	AMEX	EWT	Wed, Nov 17, 2010	13.88	13.97	13.86	13.86
2600	AMEX	EWT	Tue, Nov 16, 2010	13.99	14.03	13.82	13.87
2599	AMEX	EWT	Mon, Nov 15, 2010	14.03	14.06	13.96	13.98
2598	AMEX	EWT	Fri, Nov 12, 2010	14.11	14.12	13.94	13.99
2597	AMEX	EWT	Thu, Nov 11, 2010	14.23	14.34	14.22	14.33
2596	AMEX	EWT	Wed, Nov 10, 2010	14.40	14.42	14.27	14.41
2595	AMEX	EWT	Tue, Nov 9, 2010	14.40	14.45	14.28	14.34
2594	AMEX	EWT	Mon, Nov 8, 2010	14.34	14.39	14.29	14.36
2593	AMEX	EWT	Fri, Nov 5, 2010	14.40	14.46	14.36	14.41
2592	AMEX	EWT	Thu, Nov 4, 2010	14.30	14.43	14.07	14.42
2591	AMEX	EWT	Wed, Nov 3, 2010	14.05	14.12	13.91	14.11
2590	AMEX	EWT	Tue, Nov 2, 2010	14.07	14.12	14.02	14.08
2589	AMEX	EWT	Mon, Nov 1, 2010	14.07	14.13	13.99	14.03
2588	AMEX	EWT	Fri, Oct 29, 2010	13.84	13.92	13.84	13.90
2587	AMEX	EWT	Thu, Oct 28, 2010	13.90	13.92	13.83	13.90
2586	AMEX	EWT	Wed, Oct 27, 2010	13.69	13.77	13.62	13.69
2585	AMEX	EWT	Tue, Oct 26, 2010	13.80	13.84	13.75	13.82
2584	AMEX	EWT	Mon, Oct 25, 2010	13.81	13.88	13.79	13.84
2583	AMEX	EWT	Fri, Oct 22, 2010	13.43	13.50	13.42	13.46
2582	AMEX	EWT	Thu, Oct 21, 2010	13.40	13.50	13.30	13.39
2581	AMEX	EWT	Wed, Oct 20, 2010	13.31	13.38	13.28	13.33
2580	AMEX	EWT	Tue, Oct 19, 2010	13.14	13.16	13.01	13.05
2579	AMEX	EWT	Mon, Oct 18, 2010	13.30	13.47	13.27	13.47
2578	AMEX	EWT	Fri, Oct 15, 2010	13.64	13.66	13.52	13.59
2577	AMEX	EWT	Thu, Oct 14, 2010	13.55	13.65	13.55	13.59
2576	AMEX	EWT	Wed, Oct 13, 2010	13.46	13.55	13.44	13.48
2575	AMEX	EWT	Tue, Oct 12, 2010	13.32	13.41	13.28	13.39
2574	AMEX	EWT	Mon, Oct 11, 2010	13.56	13.58	13.51	13.57
2573	AMEX	EWT	Fri, Oct 8, 2010	13.61	13.73	13.54	13.71
2572	AMEX	EWT	Thu, Oct 7, 2010	13.75	13.78	13.62	13.67
2571	AMEX	EWT	Wed, Oct 6, 2010	13.68	13.75	13.67	13.73
2570	AMEX	EWT	Tue, Oct 5, 2010	13.50	13.65	13.50	13.62
2569	AMEX	EWT	Mon, Oct 4, 2010	13.53	13.58	13.48	13.56
2568	AMEX	EWT	Fri, Oct 1, 2010	13.61	13.66	13.56	13.63
2567	AMEX	EWT	Thu, Sep 30, 2010	13.56	13.60	13.44	13.55
2566	AMEX	EWT	Wed, Sep 29, 2010	13.42	13.53	13.41	13.49
2565	AMEX	EWT	Tue, Sep 28, 2010	13.36	13.43	13.27	13.40
2564	AMEX	EWT	Mon, Sep 27, 2010	13.37	13.39	13.32	13.33
2563	AMEX	EWT	Fri, Sep 24, 2010	13.30	13.43	13.28	13.40
2562	AMEX	EWT	Thu, Sep 23, 2010	13.16	13.27	13.16	13.20
2561	AMEX	EWT	Wed, Sep 22, 2010	13.22	13.29	13.16	13.21
2560	AMEX	EWT	Tue, Sep 21, 2010	13.28	13.30	13.20	13.25
2559	AMEX	EWT	Mon, Sep 20, 2010	13.21	13.34	13.17	13.29
2558	AMEX	EWT	Fri, Sep 17, 2010	13.16	13.16	13.06	13.10
2557	AMEX	EWT	Thu, Sep 16, 2010	13.03	13.13	13.02	13.12
2556	AMEX	EWT	Wed, Sep 15, 2010	13.13	13.21	13.08	13.20
2555	AMEX	EWT	Tue, Sep 14, 2010	13.08	13.21	13.05	13.14
2554	AMEX	EWT	Mon, Sep 13, 2010	13.02	13.07	13.01	13.06
2553	AMEX	EWT	Fri, Sep 10, 2010	12.63	12.71	12.63	12.66
2552	AMEX	EWT	Thu, Sep 9, 2010	12.64	12.65	12.57	12.59
2551	AMEX	EWT	Wed, Sep 8, 2010	12.53	12.60	12.53	12.55
2550	AMEX	EWT	Tue, Sep 7, 2010	12.49	12.55	12.46	12.46
2549	AMEX	EWT	Fri, Sep 3, 2010	12.64	12.68	12.56	12.60
2548	AMEX	EWT	Thu, Sep 2, 2010	12.32	12.39	12.29	12.37
2547	AMEX	EWT	Wed, Sep 1, 2010	12.28	12.38	12.23	12.36
2546	AMEX	EWT	Tue, Aug 31, 2010	12.09	12.19	12.06	12.14
2545	AMEX	EWT	Mon, Aug 30, 2010	12.29	12.32	12.22	12.23
2544	AMEX	EWT	Fri, Aug 27, 2010	12.28	12.37	12.19	12.36
2543	AMEX	EWT	Thu, Aug 26, 2010	12.23	12.27	12.13	12.19
2542	AMEX	EWT	Wed, Aug 25, 2010	12.25	12.35	12.16	12.30
2541	AMEX	EWT	Tue, Aug 24, 2010	12.44	12.54	12.38	12.49
2540	AMEX	EWT	Mon, Aug 23, 2010	12.68	12.73	12.60	12.62
2539	AMEX	EWT	Fri, Aug 20, 2010	12.57	12.57	12.48	12.56
2538	AMEX	EWT	Thu, Aug 19, 2010	12.65	12.66	12.46	12.52
2537	AMEX	EWT	Wed, Aug 18, 2010	12.63	12.67	12.55	12.64
2536	AMEX	EWT	Tue, Aug 17, 2010	12.67	12.77	12.64	12.65
2535	AMEX	EWT	Mon, Aug 16, 2010	12.59	12.65	12.55	12.62
2534	AMEX	EWT	Fri, Aug 13, 2010	12.54	12.58	12.49	12.55
2533	AMEX	EWT	Thu, Aug 12, 2010	12.34	12.47	12.34	12.46
2532	AMEX	EWT	Wed, Aug 11, 2010	12.49	12.52	12.42	12.44
2531	AMEX	EWT	Tue, Aug 10, 2010	12.68	12.79	12.66	12.76
2530	AMEX	EWT	Mon, Aug 9, 2010	12.89	12.90	12.81	12.87
2529	AMEX	EWT	Fri, Aug 6, 2010	12.66	12.74	12.60	12.70
2528	AMEX	EWT	Thu, Aug 5, 2010	12.69	12.73	12.63	12.71
2527	AMEX	EWT	Wed, Aug 4, 2010	12.83	12.86	12.76	12.79
2526	AMEX	EWT	Tue, Aug 3, 2010	12.74	12.86	12.71	12.83
2525	AMEX	EWT	Mon, Aug 2, 2010	12.75	12.87	12.71	12.79
2524	AMEX	EWT	Fri, Jul 30, 2010	12.35	12.46	12.33	12.41
2523	AMEX	EWT	Thu, Jul 29, 2010	12.50	12.50	12.32	12.40
2522	AMEX	EWT	Wed, Jul 28, 2010	12.37	12.41	12.33	12.36
2521	AMEX	EWT	Tue, Jul 27, 2010	12.41	12.44	12.31	12.39
2520	AMEX	EWT	Mon, Jul 26, 2010	12.34	12.46	12.28	12.44
2519	AMEX	EWT	Fri, Jul 23, 2010	12.21	12.36	12.20	12.31
2518	AMEX	EWT	Thu, Jul 22, 2010	12.14	12.27	12.13	12.23
2517	AMEX	EWT	Wed, Jul 21, 2010	12.20	12.20	11.99	12.04
2516	AMEX	EWT	Tue, Jul 20, 2010	12.06	12.26	12.02	12.26
2515	AMEX	EWT	Mon, Jul 19, 2010	12.02	12.06	11.95	12.05
2514	AMEX	EWT	Fri, Jul 16, 2010	12.04	12.06	11.80	11.83
2513	AMEX	EWT	Thu, Jul 15, 2010	12.14	12.15	11.99	12.05
2512	AMEX	EWT	Wed, Jul 14, 2010	12.11	12.16	12.05	12.14
2511	AMEX	EWT	Tue, Jul 13, 2010	12.06	12.10	11.99	12.04
2510	AMEX	EWT	Mon, Jul 12, 2010	11.96	12.01	11.90	11.96
2509	AMEX	EWT	Fri, Jul 9, 2010	11.96	12.05	11.95	12.00
2508	AMEX	EWT	Thu, Jul 8, 2010	11.94	12.01	11.84	11.96
2507	AMEX	EWT	Wed, Jul 7, 2010	11.75	11.93	11.74	11.92
2506	AMEX	EWT	Tue, Jul 6, 2010	11.84	11.88	11.67	11.76
2505	AMEX	EWT	Fri, Jul 2, 2010	11.30	11.38	11.21	11.29
2504	AMEX	EWT	Thu, Jul 1, 2010	11.20	11.21	11.04	11.18
2503	AMEX	EWT	Wed, Jun 30, 2010	11.30	11.38	11.19	11.20
2502	AMEX	EWT	Tue, Jun 29, 2010	11.37	11.39	11.23	11.30
2501	AMEX	EWT	Mon, Jun 28, 2010	11.68	11.71	11.58	11.61
2500	AMEX	EWT	Fri, Jun 25, 2010	11.63	11.69	11.51	11.65
2499	AMEX	EWT	Thu, Jun 24, 2010	11.70	11.77	11.60	11.68
2498	AMEX	EWT	Wed, Jun 23, 2010	11.80	11.84	11.67	11.75
2497	AMEX	EWT	Tue, Jun 22, 2010	11.92	11.95	11.73	11.77
2496	AMEX	EWT	Mon, Jun 21, 2010	12.05	12.14	11.85	11.90
2495	AMEX	EWT	Fri, Jun 18, 2010	11.67	11.74	11.64	11.71
2494	AMEX	EWT	Thu, Jun 17, 2010	11.72	11.75	11.59	11.69
2493	AMEX	EWT	Wed, Jun 16, 2010	11.69	11.81	11.65	11.77
2492	AMEX	EWT	Tue, Jun 15, 2010	11.56	11.76	11.55	11.74
2491	AMEX	EWT	Mon, Jun 14, 2010	11.48	11.58	11.37	11.39
2490	AMEX	EWT	Fri, Jun 11, 2010	11.25	11.39	11.20	11.37
2489	AMEX	EWT	Thu, Jun 10, 2010	11.14	11.29	11.14	11.28
2488	AMEX	EWT	Wed, Jun 9, 2010	11.00	11.07	10.84	10.91
2487	AMEX	EWT	Tue, Jun 8, 2010	10.91	11.03	10.81	10.98
2486	AMEX	EWT	Mon, Jun 7, 2010	11.04	11.08	10.85	10.88
2485	AMEX	EWT	Fri, Jun 4, 2010	11.25	11.27	11.03	11.09
2484	AMEX	EWT	Thu, Jun 3, 2010	11.48	11.55	11.30	11.40
2483	AMEX	EWT	Wed, Jun 2, 2010	11.15	11.36	11.14	11.36
2482	AMEX	EWT	Tue, Jun 1, 2010	11.20	11.36	11.13	11.17
2481	AMEX	EWT	Fri, May 28, 2010	11.50	11.50	11.31	11.36
2480	AMEX	EWT	Thu, May 27, 2010	11.35	11.53	11.31	11.52
2479	AMEX	EWT	Wed, May 26, 2010	11.20	11.27	11.01	11.07
2478	AMEX	EWT	Tue, May 25, 2010	10.95	11.19	10.83	11.16
2477	AMEX	EWT	Mon, May 24, 2010	11.39	11.45	11.32	11.35
2476	AMEX	EWT	Fri, May 21, 2010	11.08	11.42	11.04	11.37
2475	AMEX	EWT	Thu, May 20, 2010	11.33	11.41	11.16	11.23
2474	AMEX	EWT	Wed, May 19, 2010	11.70	11.79	11.57	11.67
2473	AMEX	EWT	Tue, May 18, 2010	12.05	12.09	11.75	11.81
2472	AMEX	EWT	Mon, May 17, 2010	12.08	12.10	11.83	12.04
2471	AMEX	EWT	Fri, May 14, 2010	12.13	12.16	11.96	12.08
2470	AMEX	EWT	Thu, May 13, 2010	12.23	12.30	12.17	12.17
2469	AMEX	EWT	Wed, May 12, 2010	12.14	12.20	12.09	12.16
2468	AMEX	EWT	Tue, May 11, 2010	12.05	12.24	12.00	12.08
2467	AMEX	EWT	Mon, May 10, 2010	12.31	12.41	12.26	12.35
2466	AMEX	EWT	Fri, May 7, 2010	11.90	12.04	11.71	11.84
2465	AMEX	EWT	Thu, May 6, 2010	11.98	12.07	11.12	11.63
2464	AMEX	EWT	Wed, May 5, 2010	12.14	12.24	12.02	12.10
2463	AMEX	EWT	Tue, May 4, 2010	12.56	12.59	12.31	12.31
2462	AMEX	EWT	Mon, May 3, 2010	12.72	12.85	12.70	12.83
2461	AMEX	EWT	Fri, Apr 30, 2010	12.83	12.85	12.69	12.71
2460	AMEX	EWT	Thu, Apr 29, 2010	12.94	12.99	12.90	12.96
2459	AMEX	EWT	Wed, Apr 28, 2010	12.93	12.94	12.81	12.87
2458	AMEX	EWT	Tue, Apr 27, 2010	13.01	13.05	12.75	12.80
2457	AMEX	EWT	Mon, Apr 26, 2010	13.19	13.19	13.06	13.08
2456	AMEX	EWT	Fri, Apr 23, 2010	12.84	12.94	12.82	12.91
2455	AMEX	EWT	Thu, Apr 22, 2010	12.68	12.82	12.61	12.82
2454	AMEX	EWT	Wed, Apr 21, 2010	12.74	12.78	12.65	12.75
2453	AMEX	EWT	Tue, Apr 20, 2010	12.76	12.77	12.67	12.70
2452	AMEX	EWT	Mon, Apr 19, 2010	12.53	12.66	12.47	12.64
2451	AMEX	EWT	Fri, Apr 16, 2010	12.98	12.99	12.77	12.87
2450	AMEX	EWT	Thu, Apr 15, 2010	13.05	13.15	13.05	13.14
2449	AMEX	EWT	Wed, Apr 14, 2010	12.98	13.09	12.96	13.08
2448	AMEX	EWT	Tue, Apr 13, 2010	12.82	12.87	12.74	12.87
2447	AMEX	EWT	Mon, Apr 12, 2010	12.92	12.98	12.91	12.95
2446	AMEX	EWT	Fri, Apr 9, 2010	12.93	13.02	12.93	13.01
2445	AMEX	EWT	Thu, Apr 8, 2010	12.83	12.96	12.77	12.93
2444	AMEX	EWT	Wed, Apr 7, 2010	13.02	13.03	12.88	12.93
2443	AMEX	EWT	Tue, Apr 6, 2010	12.91	12.99	12.90	12.95
2442	AMEX	EWT	Mon, Apr 5, 2010	12.87	12.93	12.84	12.88
2441	AMEX	EWT	Thu, Apr 1, 2010	12.70	12.91	12.69	12.88
2440	AMEX	EWT	Wed, Mar 31, 2010	12.50	12.60	12.49	12.55
2439	AMEX	EWT	Tue, Mar 30, 2010	12.59	12.63	12.53	12.62
2438	AMEX	EWT	Mon, Mar 29, 2010	12.52	12.59	12.51	12.57
2437	AMEX	EWT	Fri, Mar 26, 2010	12.41	12.45	12.30	12.36
2436	AMEX	EWT	Thu, Mar 25, 2010	12.35	12.42	12.26	12.28
2435	AMEX	EWT	Wed, Mar 24, 2010	12.30	12.34	12.26	12.28
2434	AMEX	EWT	Tue, Mar 23, 2010	12.33	12.39	12.26	12.39
2433	AMEX	EWT	Mon, Mar 22, 2010	12.31	12.44	12.30	12.38
2432	AMEX	EWT	Fri, Mar 19, 2010	12.57	12.58	12.40	12.44
2431	AMEX	EWT	Thu, Mar 18, 2010	12.55	12.57	12.46	12.51
2430	AMEX	EWT	Wed, Mar 17, 2010	12.54	12.63	12.49	12.54
2429	AMEX	EWT	Tue, Mar 16, 2010	12.29	12.32	12.22	12.29
2428	AMEX	EWT	Mon, Mar 15, 2010	12.19	12.20	12.08	12.19
2427	AMEX	EWT	Fri, Mar 12, 2010	12.46	12.48	12.35	12.41
2426	AMEX	EWT	Thu, Mar 11, 2010	12.35	12.46	12.32	12.44
2425	AMEX	EWT	Wed, Mar 10, 2010	12.39	12.50	12.39	12.47
2424	AMEX	EWT	Tue, Mar 9, 2010	12.34	12.44	12.31	12.38
2423	AMEX	EWT	Mon, Mar 8, 2010	12.37	12.45	12.34	12.34
2422	AMEX	EWT	Fri, Mar 5, 2010	12.21	12.30	12.18	12.29
2421	AMEX	EWT	Thu, Mar 4, 2010	12.04	12.06	11.95	12.03
2420	AMEX	EWT	Wed, Mar 3, 2010	12.14	12.18	12.04	12.04
2419	AMEX	EWT	Tue, Mar 2, 2010	12.08	12.12	12.04	12.06
2418	AMEX	EWT	Mon, Mar 1, 2010	12.04	12.05	11.97	12.03
2417	AMEX	EWT	Fri, Feb 26, 2010	11.70	11.77	11.62	11.77
2416	AMEX	EWT	Thu, Feb 25, 2010	11.60	11.72	11.53	11.71
2415	AMEX	EWT	Wed, Feb 24, 2010	11.87	11.98	11.84	11.93
2414	AMEX	EWT	Tue, Feb 23, 2010	11.95	12.00	11.79	11.85
2413	AMEX	EWT	Mon, Feb 22, 2010	12.05	12.07	11.95	11.95
2412	AMEX	EWT	Fri, Feb 19, 2010	12.03	12.07	11.98	12.05
2411	AMEX	EWT	Thu, Feb 18, 2010	12.04	12.20	12.04	12.16
2410	AMEX	EWT	Wed, Feb 17, 2010	12.10	12.10	11.99	12.07
2409	AMEX	EWT	Tue, Feb 16, 2010	11.92	12.03	11.84	11.95
2408	AMEX	EWT	Fri, Feb 12, 2010	11.83	11.83	11.67	11.81
2407	AMEX	EWT	Thu, Feb 11, 2010	11.76	11.91	11.73	11.89
2406	AMEX	EWT	Wed, Feb 10, 2010	11.84	11.90	11.71	11.77
2405	AMEX	EWT	Tue, Feb 9, 2010	11.72	11.81	11.63	11.72
2404	AMEX	EWT	Mon, Feb 8, 2010	11.48	11.58	11.43	11.45
2403	AMEX	EWT	Fri, Feb 5, 2010	11.42	11.51	11.24	11.50
2402	AMEX	EWT	Thu, Feb 4, 2010	11.88	11.89	11.66	11.66
2401	AMEX	EWT	Wed, Feb 3, 2010	12.02	12.06	11.95	12.00
2400	AMEX	EWT	Tue, Feb 2, 2010	11.89	11.96	11.80	11.80
2399	AMEX	EWT	Mon, Feb 1, 2010	12.00	12.12	11.96	12.04
2398	AMEX	EWT	Fri, Jan 29, 2010	12.19	12.28	12.01	12.07
2397	AMEX	EWT	Thu, Jan 28, 2010	12.30	12.31	12.02	12.11
2396	AMEX	EWT	Wed, Jan 27, 2010	11.97	12.11	11.90	12.09
2395	AMEX	EWT	Tue, Jan 26, 2010	12.09	12.18	12.04	12.09
2394	AMEX	EWT	Mon, Jan 25, 2010	12.47	12.52	12.38	12.41
2393	AMEX	EWT	Fri, Jan 22, 2010	12.50	12.53	12.32	12.35
2392	AMEX	EWT	Thu, Jan 21, 2010	12.92	12.94	12.68	12.72
2391	AMEX	EWT	Wed, Jan 20, 2010	13.03	13.04	12.89	13.00
2390	AMEX	EWT	Tue, Jan 19, 2010	13.17	13.29	13.15	13.26
2389	AMEX	EWT	Fri, Jan 15, 2010	13.35	13.39	13.20	13.22
2388	AMEX	EWT	Thu, Jan 14, 2010	13.29	13.33	13.24	13.29
2387	AMEX	EWT	Wed, Jan 13, 2010	13.11	13.21	13.07	13.18
2386	AMEX	EWT	Tue, Jan 12, 2010	13.28	13.30	13.11	13.19
2385	AMEX	EWT	Mon, Jan 11, 2010	13.41	13.45	13.31	13.37
2384	AMEX	EWT	Fri, Jan 8, 2010	13.29	13.36	13.25	13.34
2383	AMEX	EWT	Thu, Jan 7, 2010	13.25	13.33	13.23	13.27
2382	AMEX	EWT	Wed, Jan 6, 2010	13.39	13.46	13.36	13.37
2381	AMEX	EWT	Tue, Jan 5, 2010	13.22	13.30	13.14	13.29
2380	AMEX	EWT	Mon, Jan 4, 2010	13.22	13.37	13.21	13.34
2379	AMEX	EWT	Thu, Dec 31, 2009	13.01	13.03	12.97	12.97
2378	AMEX	EWT	Wed, Dec 30, 2009	12.83	12.87	12.78	12.82
2377	AMEX	EWT	Tue, Dec 29, 2009	12.77	12.79	12.72	12.72
2376	AMEX	EWT	Mon, Dec 28, 2009	12.77	12.78	12.72	12.78
2375	AMEX	EWT	Thu, Dec 24, 2009	12.55	12.69	12.55	12.63
2374	AMEX	EWT	Wed, Dec 23, 2009	12.52	12.54	12.46	12.49
2373	AMEX	EWT	Tue, Dec 22, 2009	12.44	12.44	12.37	12.41
2372	AMEX	EWT	Mon, Dec 21, 2009	12.43	12.56	12.41	12.46
2371	AMEX	EWT	Fri, Dec 18, 2009	12.34	12.36	12.27	12.33
2370	AMEX	EWT	Thu, Dec 17, 2009	12.33	12.36	12.26	12.32
2369	AMEX	EWT	Wed, Dec 16, 2009	12.43	12.46	12.36	12.38
2368	AMEX	EWT	Tue, Dec 15, 2009	12.50	12.56	12.46	12.49
2367	AMEX	EWT	Mon, Dec 14, 2009	12.58	12.61	12.52	12.56
2366	AMEX	EWT	Fri, Dec 11, 2009	12.57	12.61	12.52	12.57
2365	AMEX	EWT	Thu, Dec 10, 2009	12.37	12.46	12.35	12.44
2364	AMEX	EWT	Wed, Dec 9, 2009	12.45	12.53	12.41	12.53
2363	AMEX	EWT	Tue, Dec 8, 2009	12.43	12.45	12.35	12.42
2362	AMEX	EWT	Mon, Dec 7, 2009	12.43	12.54	12.43	12.50
2361	AMEX	EWT	Fri, Dec 4, 2009	12.46	12.49	12.29	12.41
2360	AMEX	EWT	Thu, Dec 3, 2009	12.49	12.53	12.32	12.40
2359	AMEX	EWT	Wed, Dec 2, 2009	12.51	12.59	12.46	12.50
2358	AMEX	EWT	Tue, Dec 1, 2009	12.43	12.50	12.42	12.43
2357	AMEX	EWT	Mon, Nov 30, 2009	12.22	12.27	12.11	12.23
2356	AMEX	EWT	Fri, Nov 27, 2009	12.03	12.25	11.99	12.17
2355	AMEX	EWT	Wed, Nov 25, 2009	12.58	12.61	12.53	12.56
2354	AMEX	EWT	Tue, Nov 24, 2009	12.45	12.50	12.39	12.46
2353	AMEX	EWT	Mon, Nov 23, 2009	12.49	12.57	12.47	12.47
2352	AMEX	EWT	Fri, Nov 20, 2009	12.25	12.37	12.25	12.37
2351	AMEX	EWT	Thu, Nov 19, 2009	12.48	12.48	12.27	12.37
2350	AMEX	EWT	Wed, Nov 18, 2009	12.66	12.72	12.57	12.65
2349	AMEX	EWT	Tue, Nov 17, 2009	12.67	12.71	12.51	12.69
2348	AMEX	EWT	Mon, Nov 16, 2009	13.18	13.35	13.12	13.12
2347	AMEX	EWT	Fri, Nov 13, 2009	12.45	12.54	12.40	12.50
2346	AMEX	EWT	Thu, Nov 12, 2009	12.54	12.57	12.37	12.39
2345	AMEX	EWT	Wed, Nov 11, 2009	12.48	12.56	12.36	12.47
2344	AMEX	EWT	Tue, Nov 10, 2009	12.28	12.36	12.25	12.30
2343	AMEX	EWT	Mon, Nov 9, 2009	12.31	12.43	12.28	12.34
2342	AMEX	EWT	Fri, Nov 6, 2009	12.00	12.13	11.97	12.09
2341	AMEX	EWT	Thu, Nov 5, 2009	11.98	12.13	11.98	12.11
2340	AMEX	EWT	Wed, Nov 4, 2009	11.96	12.07	11.91	11.95
2339	AMEX	EWT	Tue, Nov 3, 2009	11.62	11.71	11.58	11.68
2338	AMEX	EWT	Mon, Nov 2, 2009	11.69	11.86	11.61	11.77
2337	AMEX	EWT	Fri, Oct 30, 2009	11.78	11.81	11.45	11.61
2336	AMEX	EWT	Thu, Oct 29, 2009	11.85	12.03	11.85	11.97
2335	AMEX	EWT	Wed, Oct 28, 2009	12.03	12.06	11.76	11.87
2334	AMEX	EWT	Tue, Oct 27, 2009	12.31	12.35	12.18	12.21
2333	AMEX	EWT	Mon, Oct 26, 2009	12.32	12.42	12.18	12.22
2332	AMEX	EWT	Fri, Oct 23, 2009	12.36	12.37	12.16	12.23
2331	AMEX	EWT	Thu, Oct 22, 2009	12.22	12.35	12.11	12.32
2330	AMEX	EWT	Wed, Oct 21, 2009	12.35	12.54	12.34	12.38
2329	AMEX	EWT	Tue, Oct 20, 2009	12.61	12.63	12.42	12.42
2328	AMEX	EWT	Mon, Oct 19, 2009	12.52	12.67	12.51	12.62
2327	AMEX	EWT	Fri, Oct 16, 2009	12.41	12.48	12.35	12.42
2326	AMEX	EWT	Thu, Oct 15, 2009	12.52	12.55	12.48	12.53
2325	AMEX	EWT	Wed, Oct 14, 2009	12.61	12.68	12.53	12.64
2324	AMEX	EWT	Tue, Oct 13, 2009	12.27	12.33	12.22	12.32
2323	AMEX	EWT	Mon, Oct 12, 2009	12.35	12.41	12.30	12.35
2322	AMEX	EWT	Fri, Oct 9, 2009	12.25	12.37	12.24	12.34
2321	AMEX	EWT	Thu, Oct 8, 2009	12.30	12.36	12.21	12.33
2320	AMEX	EWT	Wed, Oct 7, 2009	12.40	12.52	12.36	12.48
2319	AMEX	EWT	Tue, Oct 6, 2009	12.37	12.50	12.36	12.43
2318	AMEX	EWT	Mon, Oct 5, 2009	12.12	12.26	12.07	12.17
2317	AMEX	EWT	Fri, Oct 2, 2009	11.94	12.98	11.91	12.07
2316	AMEX	EWT	Thu, Oct 1, 2009	12.38	12.39	12.12	12.16
2315	AMEX	EWT	Wed, Sep 30, 2009	12.33	12.41	12.18	12.32
2314	AMEX	EWT	Tue, Sep 29, 2009	12.11	12.14	12.04	12.06
2313	AMEX	EWT	Mon, Sep 28, 2009	11.83	12.00	11.81	11.92
2312	AMEX	EWT	Fri, Sep 25, 2009	11.82	11.92	11.77	11.82
2311	AMEX	EWT	Thu, Sep 24, 2009	11.95	11.98	11.73	11.81
2310	AMEX	EWT	Wed, Sep 23, 2009	12.09	12.18	12.01	12.03
2309	AMEX	EWT	Tue, Sep 22, 2009	12.17	12.23	12.12	12.22
2308	AMEX	EWT	Mon, Sep 21, 2009	12.10	12.20	12.09	12.18
2307	AMEX	EWT	Fri, Sep 18, 2009	12.20	12.23	12.13	12.18
2306	AMEX	EWT	Thu, Sep 17, 2009	12.15	12.23	12.07	12.10
2305	AMEX	EWT	Wed, Sep 16, 2009	12.14	12.21	12.07	12.21
2304	AMEX	EWT	Tue, Sep 15, 2009	11.90	11.96	11.84	11.95
2303	AMEX	EWT	Mon, Sep 14, 2009	11.73	11.86	11.72	11.84
2302	AMEX	EWT	Fri, Sep 11, 2009	11.98	12.01	11.87	11.97
2301	AMEX	EWT	Thu, Sep 10, 2009	11.87	12.03	11.80	12.00
2300	AMEX	EWT	Wed, Sep 9, 2009	11.78	11.85	11.75	11.85
2299	AMEX	EWT	Tue, Sep 8, 2009	11.85	11.87	11.76	11.81
2298	AMEX	EWT	Fri, Sep 4, 2009	11.55	11.60	11.51	11.56
2297	AMEX	EWT	Thu, Sep 3, 2009	11.43	11.48	11.36	11.47
2296	AMEX	EWT	Wed, Sep 2, 2009	11.17	11.32	11.16	11.24
2295	AMEX	EWT	Tue, Sep 1, 2009	11.19	11.29	10.93	10.96
2294	AMEX	EWT	Mon, Aug 31, 2009	10.85	10.87	10.79	10.84
2293	AMEX	EWT	Fri, Aug 28, 2009	11.00	11.06	10.90	10.94
2292	AMEX	EWT	Thu, Aug 27, 2009	10.71	10.79	10.60	10.79
2291	AMEX	EWT	Wed, Aug 26, 2009	10.75	10.78	10.66	10.74
2290	AMEX	EWT	Tue, Aug 25, 2009	10.99	11.03	10.87	10.92
2289	AMEX	EWT	Mon, Aug 24, 2009	11.00	11.04	10.92	10.97
2288	AMEX	EWT	Fri, Aug 21, 2009	10.74	10.86	10.72	10.84
2287	AMEX	EWT	Thu, Aug 20, 2009	10.72	10.81	10.71	10.80
2286	AMEX	EWT	Wed, Aug 19, 2009	10.67	10.84	10.66	10.83
2285	AMEX	EWT	Tue, Aug 18, 2009	10.82	10.90	10.78	10.87
2284	AMEX	EWT	Mon, Aug 17, 2009	10.85	10.85	10.76	10.82
2283	AMEX	EWT	Fri, Aug 14, 2009	11.28	11.29	11.09	11.17
2282	AMEX	EWT	Thu, Aug 13, 2009	11.19	11.27	11.09	11.24
2281	AMEX	EWT	Wed, Aug 12, 2009	10.92	11.16	10.88	11.06
2280	AMEX	EWT	Tue, Aug 11, 2009	10.96	10.99	10.82	10.89
2279	AMEX	EWT	Mon, Aug 10, 2009	10.98	11.02	10.90	10.99
2278	AMEX	EWT	Fri, Aug 7, 2009	11.01	11.18	10.99	11.10
2277	AMEX	EWT	Thu, Aug 6, 2009	11.02	11.04	10.84	10.96
2276	AMEX	EWT	Wed, Aug 5, 2009	11.00	11.01	10.83	10.97
2275	AMEX	EWT	Tue, Aug 4, 2009	11.14	11.26	11.11	11.15
2274	AMEX	EWT	Mon, Aug 3, 2009	11.36	11.47	11.32	11.42
2273	AMEX	EWT	Fri, Jul 31, 2009	11.27	11.39	11.24	11.33
2272	AMEX	EWT	Thu, Jul 30, 2009	11.31	11.43	11.27	11.37
2271	AMEX	EWT	Wed, Jul 29, 2009	11.19	11.28	11.15	11.22
2270	AMEX	EWT	Tue, Jul 28, 2009	11.33	11.43	11.29	11.43
2269	AMEX	EWT	Mon, Jul 27, 2009	11.15	11.22	11.10	11.17
2268	AMEX	EWT	Fri, Jul 24, 2009	11.17	11.22	11.08	11.20
2267	AMEX	EWT	Thu, Jul 23, 2009	11.11	11.40	11.08	11.35
2266	AMEX	EWT	Wed, Jul 22, 2009	10.97	11.21	10.95	11.16
2265	AMEX	EWT	Tue, Jul 21, 2009	11.11	11.14	10.97	11.11
2264	AMEX	EWT	Mon, Jul 20, 2009	11.12	11.16	11.06	11.14
2263	AMEX	EWT	Fri, Jul 17, 2009	10.90	10.99	10.85	10.98
2262	AMEX	EWT	Thu, Jul 16, 2009	10.81	10.94	10.77	10.85
2261	AMEX	EWT	Wed, Jul 15, 2009	10.67	10.95	10.65	10.84
2260	AMEX	EWT	Tue, Jul 14, 2009	10.39	10.45	10.29	10.38
2259	AMEX	EWT	Mon, Jul 13, 2009	10.20	10.34	10.11	10.32
2258	AMEX	EWT	Fri, Jul 10, 2009	10.48	10.55	10.41	10.53
2257	AMEX	EWT	Thu, Jul 9, 2009	10.59	10.60	10.45	10.45
2256	AMEX	EWT	Wed, Jul 8, 2009	10.37	10.37	10.16	10.31
2255	AMEX	EWT	Tue, Jul 7, 2009	10.41	10.48	10.24	10.28
2254	AMEX	EWT	Mon, Jul 6, 2009	10.22	10.35	10.21	10.32
2253	AMEX	EWT	Thu, Jul 2, 2009	10.31	10.33	10.22	10.23
2252	AMEX	EWT	Wed, Jul 1, 2009	10.36	10.48	10.32	10.32
2251	AMEX	EWT	Tue, Jun 30, 2009	10.10	10.13	9.95	10.09
2250	AMEX	EWT	Mon, Jun 29, 2009	10.09	10.13	10.01	10.06
2249	AMEX	EWT	Fri, Jun 26, 2009	10.16	10.16	10.06	10.06
2248	AMEX	EWT	Thu, Jun 25, 2009	9.92	10.19	9.91	10.14
2247	AMEX	EWT	Wed, Jun 24, 2009	10.02	10.09	9.93	9.95
2246	AMEX	EWT	Tue, Jun 23, 2009	9.58	9.69	9.52	9.63
2245	AMEX	EWT	Mon, Jun 22, 2009	9.70	9.71	9.56	9.56
2244	AMEX	EWT	Fri, Jun 19, 2009	9.71	9.73	9.58	9.64
2243	AMEX	EWT	Thu, Jun 18, 2009	9.62	9.65	9.51	9.51
2242	AMEX	EWT	Wed, Jun 17, 2009	9.60	9.71	9.52	9.60
2241	AMEX	EWT	Tue, Jun 16, 2009	9.70	9.83	9.55	9.62
2240	AMEX	EWT	Mon, Jun 15, 2009	9.71	9.74	9.53	9.67
2239	AMEX	EWT	Fri, Jun 12, 2009	10.20	10.22	10.08	10.15
2238	AMEX	EWT	Thu, Jun 11, 2009	10.32	10.52	10.26	10.41
2237	AMEX	EWT	Wed, Jun 10, 2009	10.36	10.40	10.15	10.29
2236	AMEX	EWT	Tue, Jun 9, 2009	10.21	10.29	10.15	10.23
2235	AMEX	EWT	Mon, Jun 8, 2009	10.39	10.52	10.21	10.42
2234	AMEX	EWT	Fri, Jun 5, 2009	10.93	10.95	10.66	10.72
2233	AMEX	EWT	Thu, Jun 4, 2009	10.80	10.89	10.77	10.78
2232	AMEX	EWT	Wed, Jun 3, 2009	11.02	11.02	10.72	10.83
2231	AMEX	EWT	Tue, Jun 2, 2009	11.21	11.31	11.15	11.17
2230	AMEX	EWT	Mon, Jun 1, 2009	11.34	11.47	11.27	11.40
2229	AMEX	EWT	Fri, May 29, 2009	11.14	11.28	11.09	11.27
2228	AMEX	EWT	Thu, May 28, 2009	10.98	11.15	10.89	11.09
2227	AMEX	EWT	Wed, May 27, 2009	11.03	11.09	10.85	10.88
2226	AMEX	EWT	Tue, May 26, 2009	10.55	10.81	10.52	10.78
2225	AMEX	EWT	Fri, May 22, 2009	10.74	10.90	10.71	10.81
2224	AMEX	EWT	Thu, May 21, 2009	10.50	10.59	10.43	10.59
2223	AMEX	EWT	Wed, May 20, 2009	10.71	10.81	10.59	10.64
2222	AMEX	EWT	Tue, May 19, 2009	10.69	10.76	10.54	10.71
2221	AMEX	EWT	Mon, May 18, 2009	10.46	10.69	10.46	10.63
2220	AMEX	EWT	Fri, May 15, 2009	10.26	10.34	10.13	10.14
2219	AMEX	EWT	Thu, May 14, 2009	9.97	10.21	9.97	10.11
2218	AMEX	EWT	Wed, May 13, 2009	10.13	10.13	9.99	10.03
2217	AMEX	EWT	Tue, May 12, 2009	10.38	10.40	10.11	10.26
2216	AMEX	EWT	Mon, May 11, 2009	10.45	10.56	10.33	10.41
2215	AMEX	EWT	Fri, May 8, 2009	10.45	10.65	10.38	10.59
2214	AMEX	EWT	Thu, May 7, 2009	10.77	10.79	10.24	10.35
2213	AMEX	EWT	Wed, May 6, 2009	10.90	10.98	10.67	10.82
2212	AMEX	EWT	Tue, May 5, 2009	10.66	10.77	10.50	10.57
2211	AMEX	EWT	Mon, May 4, 2009	10.83	11.22	10.83	11.15
2210	AMEX	EWT	Fri, May 1, 2009	10.28	10.58	10.17	10.31
2209	AMEX	EWT	Thu, Apr 30, 2009	10.21	10.24	10.15	10.20
2208	AMEX	EWT	Wed, Apr 29, 2009	9.23	11.52	9.20	9.80
2207	AMEX	EWT	Tue, Apr 28, 2009	8.62	8.81	8.62	8.74
2206	AMEX	EWT	Mon, Apr 27, 2009	8.83	8.93	8.77	8.84
2205	AMEX	EWT	Fri, Apr 24, 2009	9.14	9.26	9.12	9.17
2204	AMEX	EWT	Thu, Apr 23, 2009	9.04	9.08	8.94	9.03
2203	AMEX	EWT	Wed, Apr 22, 2009	8.99	9.16	8.95	9.00
2202	AMEX	EWT	Tue, Apr 21, 2009	8.89	9.10	8.86	9.10
2201	AMEX	EWT	Mon, Apr 20, 2009	8.83	8.85	8.67	8.70
2200	AMEX	EWT	Fri, Apr 17, 2009	8.94	9.05	8.92	8.99
2199	AMEX	EWT	Thu, Apr 16, 2009	9.28	9.44	9.21	9.31
2198	AMEX	EWT	Wed, Apr 15, 2009	9.06	9.17	9.03	9.14
2197	AMEX	EWT	Tue, Apr 14, 2009	9.11	9.17	9.01	9.04
2196	AMEX	EWT	Mon, Apr 13, 2009	8.98	9.16	8.93	9.10
2195	AMEX	EWT	Thu, Apr 9, 2009	8.95	8.95	8.81	8.91
2194	AMEX	EWT	Wed, Apr 8, 2009	8.47	8.59	8.44	8.53
2193	AMEX	EWT	Tue, Apr 7, 2009	8.57	8.62	8.49	8.57
2192	AMEX	EWT	Mon, Apr 6, 2009	8.64	8.81	8.63	8.81
2191	AMEX	EWT	Fri, Apr 3, 2009	8.71	8.92	8.70	8.90
2190	AMEX	EWT	Thu, Apr 2, 2009	8.66	8.91	8.65	8.84
2189	AMEX	EWT	Wed, Apr 1, 2009	8.26	8.45	8.22	8.43
2188	AMEX	EWT	Tue, Mar 31, 2009	8.10	8.21	8.07	8.07
2187	AMEX	EWT	Mon, Mar 30, 2009	7.98	8.00	7.87	7.93
2186	AMEX	EWT	Fri, Mar 27, 2009	8.33	8.36	8.24	8.30
2185	AMEX	EWT	Thu, Mar 26, 2009	8.43	8.55	8.39	8.51
2184	AMEX	EWT	Wed, Mar 25, 2009	8.35	8.47	8.20	8.40
2183	AMEX	EWT	Tue, Mar 24, 2009	8.20	8.29	8.10	8.18
2182	AMEX	EWT	Mon, Mar 23, 2009	8.04	8.32	8.02	8.25
2181	AMEX	EWT	Fri, Mar 20, 2009	7.83	7.87	7.67	7.68
2180	AMEX	EWT	Thu, Mar 19, 2009	7.98	8.03	7.83	7.94
2179	AMEX	EWT	Wed, Mar 18, 2009	7.87	8.09	7.77	7.98
2178	AMEX	EWT	Tue, Mar 17, 2009	7.71	7.94	7.71	7.87
2177	AMEX	EWT	Mon, Mar 16, 2009	7.72	7.81	7.65	7.68
2176	AMEX	EWT	Fri, Mar 13, 2009	7.60	7.69	7.53	7.61
2175	AMEX	EWT	Thu, Mar 12, 2009	7.37	7.65	7.31	7.61
2174	AMEX	EWT	Wed, Mar 11, 2009	7.47	7.49	7.28	7.44
2173	AMEX	EWT	Tue, Mar 10, 2009	7.24	7.49	7.22	7.44
2172	AMEX	EWT	Mon, Mar 9, 2009	6.98	7.18	6.96	7.02
2171	AMEX	EWT	Fri, Mar 6, 2009	7.15	7.27	7.03	7.16
2170	AMEX	EWT	Thu, Mar 5, 2009	7.03	7.13	6.92	7.00
2169	AMEX	EWT	Wed, Mar 4, 2009	6.99	7.17	6.94	7.06
2168	AMEX	EWT	Tue, Mar 3, 2009	6.64	6.73	6.53	6.64
2167	AMEX	EWT	Mon, Mar 2, 2009	6.58	6.67	6.49	6.51
2166	AMEX	EWT	Fri, Feb 27, 2009	6.78	6.96	6.76	6.82
2165	AMEX	EWT	Thu, Feb 26, 2009	6.96	7.05	6.83	6.83
2164	AMEX	EWT	Wed, Feb 25, 2009	6.96	7.02	6.80	6.91
2163	AMEX	EWT	Tue, Feb 24, 2009	6.75	7.02	6.72	6.94
2162	AMEX	EWT	Mon, Feb 23, 2009	6.88	6.89	6.61	6.66
2161	AMEX	EWT	Fri, Feb 20, 2009	6.70	6.86	6.61	6.83
2160	AMEX	EWT	Thu, Feb 19, 2009	7.08	7.10	6.89	6.94
2159	AMEX	EWT	Wed, Feb 18, 2009	6.95	6.99	6.82	6.89
2158	AMEX	EWT	Tue, Feb 17, 2009	6.94	6.94	6.75	6.77
2157	AMEX	EWT	Fri, Feb 13, 2009	7.25	7.31	7.21	7.21
2156	AMEX	EWT	Thu, Feb 12, 2009	6.95	7.14	6.89	7.11
2155	AMEX	EWT	Wed, Feb 11, 2009	7.20	7.28	7.12	7.18
2154	AMEX	EWT	Tue, Feb 10, 2009	7.23	7.27	6.86	6.99
2153	AMEX	EWT	Mon, Feb 9, 2009	7.32	7.33	7.19	7.26
2152	AMEX	EWT	Fri, Feb 6, 2009	7.14	7.40	7.14	7.40
2151	AMEX	EWT	Thu, Feb 5, 2009	6.92	7.14	6.84	7.04
2150	AMEX	EWT	Wed, Feb 4, 2009	6.95	7.18	6.95	7.05
2149	AMEX	EWT	Tue, Feb 3, 2009	6.92	7.05	6.83	7.01
2148	AMEX	EWT	Mon, Feb 2, 2009	6.61	6.81	6.59	6.75
2147	AMEX	EWT	Fri, Jan 30, 2009	6.83	6.93	6.72	6.81
2146	AMEX	EWT	Thu, Jan 29, 2009	7.13	7.13	6.82	6.83
2145	AMEX	EWT	Wed, Jan 28, 2009	7.11	7.23	7.06	7.15
2144	AMEX	EWT	Tue, Jan 27, 2009	6.80	6.95	6.79	6.89
2143	AMEX	EWT	Mon, Jan 26, 2009	6.74	6.88	6.67	6.76
2142	AMEX	EWT	Fri, Jan 23, 2009	6.46	6.80	6.45	6.73
2141	AMEX	EWT	Thu, Jan 22, 2009	6.61	6.78	6.54	6.70
2140	AMEX	EWT	Wed, Jan 21, 2009	6.70	6.85	6.54	6.84
2139	AMEX	EWT	Tue, Jan 20, 2009	6.64	6.71	6.42	6.42
2138	AMEX	EWT	Fri, Jan 16, 2009	7.04	7.08	6.78	6.98
2137	AMEX	EWT	Thu, Jan 15, 2009	6.88	7.05	6.70	6.92
2136	AMEX	EWT	Wed, Jan 14, 2009	7.08	7.08	6.89	7.02
2135	AMEX	EWT	Tue, Jan 13, 2009	7.12	7.24	7.08	7.15
2134	AMEX	EWT	Mon, Jan 12, 2009	7.10	7.12	6.92	6.96
2133	AMEX	EWT	Fri, Jan 9, 2009	7.27	7.27	7.08	7.15
2132	AMEX	EWT	Thu, Jan 8, 2009	7.28	7.47	7.25	7.44
2131	AMEX	EWT	Wed, Jan 7, 2009	7.67	7.70	7.55	7.65
2130	AMEX	EWT	Tue, Jan 6, 2009	7.76	7.85	7.66	7.83
2129	AMEX	EWT	Mon, Jan 5, 2009	7.70	7.79	7.64	7.75
2128	AMEX	EWT	Fri, Jan 2, 2009	7.69	7.85	7.59	7.80
2127	AMEX	EWT	Wed, Dec 31, 2008	7.52	7.68	7.51	7.59
2126	AMEX	EWT	Tue, Dec 30, 2008	7.50	7.58	7.44	7.56
2125	AMEX	EWT	Mon, Dec 29, 2008	7.19	7.25	7.10	7.19
2124	AMEX	EWT	Fri, Dec 26, 2008	7.12	7.19	7.09	7.17
2123	AMEX	EWT	Wed, Dec 24, 2008	7.21	7.26	7.12	7.15
2122	AMEX	EWT	Tue, Dec 23, 2008	7.19	7.20	7.05	7.11
2121	AMEX	EWT	Mon, Dec 22, 2008	8.08	8.09	7.75	7.77
2120	AMEX	EWT	Fri, Dec 19, 2008	8.37	8.42	8.22	8.28
2119	AMEX	EWT	Thu, Dec 18, 2008	8.40	8.48	8.18	8.20
2118	AMEX	EWT	Wed, Dec 17, 2008	8.33	8.48	8.30	8.35
2117	AMEX	EWT	Tue, Dec 16, 2008	8.10	8.55	8.09	8.55
2116	AMEX	EWT	Mon, Dec 15, 2008	8.00	8.05	7.85	7.98
2115	AMEX	EWT	Fri, Dec 12, 2008	7.76	8.08	7.76	8.00
2114	AMEX	EWT	Thu, Dec 11, 2008	8.13	8.26	7.96	8.00
2113	AMEX	EWT	Wed, Dec 10, 2008	8.15	8.19	8.00	8.15
2112	AMEX	EWT	Tue, Dec 9, 2008	7.75	7.88	7.65	7.71
2111	AMEX	EWT	Mon, Dec 8, 2008	7.75	7.92	7.68	7.77
2110	AMEX	EWT	Fri, Dec 5, 2008	7.12	7.49	6.95	7.43
2109	AMEX	EWT	Thu, Dec 4, 2008	7.18	7.38	7.04	7.26
2108	AMEX	EWT	Wed, Dec 3, 2008	7.19	7.54	7.16	7.48
2107	AMEX	EWT	Tue, Dec 2, 2008	7.44	7.71	7.38	7.63
2106	AMEX	EWT	Mon, Dec 1, 2008	7.60	7.64	7.25	7.30
2105	AMEX	EWT	Fri, Nov 28, 2008	7.64	7.78	7.64	7.78
2104	AMEX	EWT	Wed, Nov 26, 2008	7.39	7.71	7.32	7.71
2103	AMEX	EWT	Tue, Nov 25, 2008	7.55	7.60	7.26	7.46
2102	AMEX	EWT	Mon, Nov 24, 2008	7.23	7.62	7.21	7.45
2101	AMEX	EWT	Fri, Nov 21, 2008	7.18	7.52	6.83	7.50
2100	AMEX	EWT	Thu, Nov 20, 2008	6.88	7.08	6.50	6.57
2099	AMEX	EWT	Wed, Nov 19, 2008	7.24	7.35	6.92	6.93
2098	AMEX	EWT	Tue, Nov 18, 2008	7.28	7.51	7.13	7.40
2097	AMEX	EWT	Mon, Nov 17, 2008	7.54	7.74	7.37	7.45
2096	AMEX	EWT	Fri, Nov 14, 2008	7.67	7.95	7.48	7.48
2095	AMEX	EWT	Thu, Nov 13, 2008	7.70	8.25	7.32	8.22
2094	AMEX	EWT	Wed, Nov 12, 2008	7.93	8.00	7.56	7.71
2093	AMEX	EWT	Tue, Nov 11, 2008	7.97	8.18	7.80	7.95
2092	AMEX	EWT	Mon, Nov 10, 2008	8.39	8.50	8.11	8.32
2091	AMEX	EWT	Fri, Nov 7, 2008	8.29	8.54	8.26	8.53
2090	AMEX	EWT	Thu, Nov 6, 2008	8.08	8.23	7.82	7.95
2089	AMEX	EWT	Wed, Nov 5, 2008	8.77	8.92	8.42	8.49
2088	AMEX	EWT	Tue, Nov 4, 2008	9.02	9.35	9.02	9.35
2087	AMEX	EWT	Mon, Nov 3, 2008	8.86	8.98	8.77	8.78
2086	AMEX	EWT	Fri, Oct 31, 2008	8.48	8.88	8.47	8.81
2085	AMEX	EWT	Thu, Oct 30, 2008	8.39	8.57	8.18	8.54
2084	AMEX	EWT	Wed, Oct 29, 2008	7.72	8.14	7.60	7.80
2083	AMEX	EWT	Tue, Oct 28, 2008	7.78	8.23	7.53	8.22
2082	AMEX	EWT	Mon, Oct 27, 2008	7.12	7.57	7.07	7.28
2081	AMEX	EWT	Fri, Oct 24, 2008	6.96	7.62	6.88	7.41
2080	AMEX	EWT	Thu, Oct 23, 2008	8.01	8.27	7.75	8.21
2079	AMEX	EWT	Wed, Oct 22, 2008	8.41	8.42	7.98	8.18
2078	AMEX	EWT	Tue, Oct 21, 2008	8.75	8.88	8.58	8.61
2077	AMEX	EWT	Mon, Oct 20, 2008	8.95	9.25	8.82	9.19
2076	AMEX	EWT	Fri, Oct 17, 2008	8.69	9.33	8.67	8.93
2075	AMEX	EWT	Thu, Oct 16, 2008	8.98	9.17	8.41	9.15
2074	AMEX	EWT	Wed, Oct 15, 2008	9.43	9.43	8.85	8.85
2073	AMEX	EWT	Tue, Oct 14, 2008	9.91	9.99	9.28	9.47
2072	AMEX	EWT	Mon, Oct 13, 2008	9.32	9.99	9.12	9.93
2071	AMEX	EWT	Fri, Oct 10, 2008	8.30	9.18	8.02	8.78
2070	AMEX	EWT	Thu, Oct 9, 2008	9.51	9.58	8.61	8.82
2069	AMEX	EWT	Wed, Oct 8, 2008	9.32	9.79	9.16	9.29
2068	AMEX	EWT	Tue, Oct 7, 2008	9.90	10.11	9.35	9.41
2067	AMEX	EWT	Mon, Oct 6, 2008	9.76	9.83	9.23	9.82
2066	AMEX	EWT	Fri, Oct 3, 2008	10.45	10.87	10.18	10.27
2065	AMEX	EWT	Thu, Oct 2, 2008	10.55	10.58	10.15	10.19
2064	AMEX	EWT	Wed, Oct 1, 2008	10.74	10.90	10.52	10.77
2063	AMEX	EWT	Tue, Sep 30, 2008	10.62	10.80	10.45	10.80
2062	AMEX	EWT	Mon, Sep 29, 2008	10.85	10.87	9.86	10.15
2061	AMEX	EWT	Fri, Sep 26, 2008	11.09	11.31	11.05	11.19
2060	AMEX	EWT	Thu, Sep 25, 2008	11.37	11.77	11.36	11.60
2059	AMEX	EWT	Wed, Sep 24, 2008	11.30	11.45	11.22	11.36
2058	AMEX	EWT	Tue, Sep 23, 2008	11.59	11.61	11.22	11.30
2057	AMEX	EWT	Mon, Sep 22, 2008	11.62	11.66	11.17	11.26
2056	AMEX	EWT	Fri, Sep 19, 2008	11.60	12.03	11.51	11.77
2055	AMEX	EWT	Thu, Sep 18, 2008	10.68	11.11	10.18	11.01
2054	AMEX	EWT	Wed, Sep 17, 2008	10.63	10.88	10.17	10.18
2053	AMEX	EWT	Tue, Sep 16, 2008	10.47	11.02	10.44	10.89
2052	AMEX	EWT	Mon, Sep 15, 2008	11.09	11.33	10.98	10.99
2051	AMEX	EWT	Fri, Sep 12, 2008	11.50	11.83	11.44	11.76
2050	AMEX	EWT	Thu, Sep 11, 2008	11.33	11.64	11.29	11.61
2049	AMEX	EWT	Wed, Sep 10, 2008	11.80	11.93	11.69	11.82
2048	AMEX	EWT	Tue, Sep 9, 2008	11.97	12.00	11.59	11.62
2047	AMEX	EWT	Mon, Sep 8, 2008	12.42	12.44	11.95	12.21
2046	AMEX	EWT	Fri, Sep 5, 2008	11.44	11.74	11.37	11.74
2045	AMEX	EWT	Thu, Sep 4, 2008	11.75	11.76	11.36	11.44
2044	AMEX	EWT	Wed, Sep 3, 2008	12.19	12.19	11.98	12.04
2043	AMEX	EWT	Tue, Sep 2, 2008	12.54	12.58	12.29	12.42
2042	AMEX	EWT	Fri, Aug 29, 2008	13.10	13.18	13.01	13.03
2041	AMEX	EWT	Thu, Aug 28, 2008	13.21	13.33	13.18	13.32
2040	AMEX	EWT	Wed, Aug 27, 2008	13.19	13.38	13.15	13.34
2039	AMEX	EWT	Tue, Aug 26, 2008	12.93	13.01	12.85	12.88
2038	AMEX	EWT	Mon, Aug 25, 2008	13.07	13.08	12.84	12.86
2037	AMEX	EWT	Fri, Aug 22, 2008	13.08	13.08	12.98	13.01
2036	AMEX	EWT	Thu, Aug 21, 2008	12.93	13.08	12.85	13.01
2035	AMEX	EWT	Wed, Aug 20, 2008	13.11	13.20	13.01	13.19
2034	AMEX	EWT	Tue, Aug 19, 2008	12.92	12.92	12.72	12.86
2033	AMEX	EWT	Mon, Aug 18, 2008	13.21	13.21	12.95	13.00
2032	AMEX	EWT	Fri, Aug 15, 2008	13.50	13.60	13.45	13.56
2031	AMEX	EWT	Thu, Aug 14, 2008	13.62	13.90	13.61	13.77
2030	AMEX	EWT	Wed, Aug 13, 2008	13.60	13.70	13.46	13.66
2029	AMEX	EWT	Tue, Aug 12, 2008	13.72	13.75	13.62	13.69
2028	AMEX	EWT	Mon, Aug 11, 2008	13.81	14.01	13.76	13.85
2027	AMEX	EWT	Fri, Aug 8, 2008	13.48	13.85	13.44	13.75
2026	AMEX	EWT	Thu, Aug 7, 2008	13.25	13.33	13.14	13.22
2025	AMEX	EWT	Wed, Aug 6, 2008	13.32	13.48	13.25	13.44
2024	AMEX	EWT	Tue, Aug 5, 2008	12.96	13.22	12.95	13.21
2023	AMEX	EWT	Mon, Aug 4, 2008	13.11	13.14	12.95	13.08
2022	AMEX	EWT	Fri, Aug 1, 2008	13.30	13.32	13.05	13.07
2021	AMEX	EWT	Thu, Jul 31, 2008	13.31	13.33	13.10	13.14
2020	AMEX	EWT	Wed, Jul 30, 2008	13.57	13.63	13.36	13.59
2019	AMEX	EWT	Tue, Jul 29, 2008	13.30	13.55	13.27	13.55
2018	AMEX	EWT	Mon, Jul 28, 2008	13.81	13.85	13.46	13.51
2017	AMEX	EWT	Fri, Jul 25, 2008	13.76	13.84	13.70	13.74
2016	AMEX	EWT	Thu, Jul 24, 2008	14.04	14.05	13.65	13.83
2015	AMEX	EWT	Wed, Jul 23, 2008	13.95	14.11	13.86	14.02
2014	AMEX	EWT	Tue, Jul 22, 2008	13.48	13.67	13.37	13.62
2013	AMEX	EWT	Mon, Jul 21, 2008	13.60	13.65	13.49	13.59
2012	AMEX	EWT	Fri, Jul 18, 2008	13.25	13.31	13.15	13.25
2011	AMEX	EWT	Thu, Jul 17, 2008	13.35	13.54	13.24	13.41
2010	AMEX	EWT	Wed, Jul 16, 2008	12.68	13.17	12.66	13.11
2009	AMEX	EWT	Tue, Jul 15, 2008	12.81	13.07	12.61	12.79
2008	AMEX	EWT	Mon, Jul 14, 2008	13.58	13.58	13.20	13.33
2007	AMEX	EWT	Fri, Jul 11, 2008	13.44	13.57	13.25	13.46
2006	AMEX	EWT	Thu, Jul 10, 2008	13.30	13.42	13.17	13.25
2005	AMEX	EWT	Wed, Jul 9, 2008	13.41	13.44	13.11	13.12
2004	AMEX	EWT	Tue, Jul 8, 2008	13.40	13.62	13.33	13.62
2003	AMEX	EWT	Mon, Jul 7, 2008	13.88	13.97	13.53	13.75
2002	AMEX	EWT	Thu, Jul 3, 2008	13.90	13.95	13.65	13.85
2001	AMEX	EWT	Wed, Jul 2, 2008	14.00	14.01	13.50	13.58
2000	AMEX	EWT	Tue, Jul 1, 2008	13.85	14.00	13.72	13.96
1999	AMEX	EWT	Mon, Jun 30, 2008	14.21	14.25	14.11	14.13
1998	AMEX	EWT	Fri, Jun 27, 2008	14.22	14.24	14.01	14.12
1997	AMEX	EWT	Thu, Jun 26, 2008	14.56	14.90	14.25	14.34
1996	AMEX	EWT	Wed, Jun 25, 2008	14.78	14.99	14.68	14.87
1995	AMEX	EWT	Tue, Jun 24, 2008	14.49	14.67	14.39	14.46
1994	AMEX	EWT	Mon, Jun 23, 2008	14.84	14.84	14.59	14.65
1993	AMEX	EWT	Fri, Jun 20, 2008	14.77	14.82	14.52	14.62
1992	AMEX	EWT	Thu, Jun 19, 2008	15.04	15.19	14.95	15.16
1991	AMEX	EWT	Wed, Jun 18, 2008	15.26	15.28	15.06	15.19
1990	AMEX	EWT	Tue, Jun 17, 2008	15.40	15.43	15.16	15.23
1989	AMEX	EWT	Mon, Jun 16, 2008	15.16	15.33	15.15	15.26
1988	AMEX	EWT	Fri, Jun 13, 2008	15.14	15.31	15.03	15.29
1987	AMEX	EWT	Thu, Jun 12, 2008	15.12	15.28	14.94	14.96
1986	AMEX	EWT	Wed, Jun 11, 2008	15.51	15.55	15.22	15.24
1985	AMEX	EWT	Tue, Jun 10, 2008	15.50	15.53	15.29	15.37
1984	AMEX	EWT	Mon, Jun 9, 2008	16.00	16.02	15.66	15.85
1983	AMEX	EWT	Fri, Jun 6, 2008	16.27	16.30	15.95	15.96
1982	AMEX	EWT	Thu, Jun 5, 2008	16.22	16.57	16.22	16.57
1981	AMEX	EWT	Wed, Jun 4, 2008	15.98	16.09	15.92	16.02
1980	AMEX	EWT	Tue, Jun 3, 2008	16.15	16.16	15.82	15.90
1979	AMEX	EWT	Mon, Jun 2, 2008	16.32	16.37	16.09	16.25
1978	AMEX	EWT	Fri, May 30, 2008	16.25	16.35	16.20	16.23
1977	AMEX	EWT	Thu, May 29, 2008	16.15	16.39	16.13	16.27
1976	AMEX	EWT	Wed, May 28, 2008	16.17	16.20	16.02	16.15
1975	AMEX	EWT	Tue, May 27, 2008	16.13	16.33	16.11	16.30
1974	AMEX	EWT	Fri, May 23, 2008	16.32	16.32	16.02	16.19
1973	AMEX	EWT	Thu, May 22, 2008	16.63	16.71	16.54	16.63
1972	AMEX	EWT	Wed, May 21, 2008	16.66	16.70	16.38	16.45
1971	AMEX	EWT	Tue, May 20, 2008	16.63	16.70	16.53	16.56
1970	AMEX	EWT	Mon, May 19, 2008	17.23	17.50	17.16	17.16
1969	AMEX	EWT	Fri, May 16, 2008	17.06	17.17	16.98	17.14
1968	AMEX	EWT	Thu, May 15, 2008	16.76	16.90	16.67	16.89
1967	AMEX	EWT	Wed, May 14, 2008	16.61	16.73	16.54	16.56
1966	AMEX	EWT	Tue, May 13, 2008	16.53	16.58	16.32	16.52
1965	AMEX	EWT	Mon, May 12, 2008	16.18	16.34	16.13	16.33
1964	AMEX	EWT	Fri, May 9, 2008	16.16	16.35	16.00	16.10
1963	AMEX	EWT	Thu, May 8, 2008	16.32	16.38	16.16	16.34
1962	AMEX	EWT	Wed, May 7, 2008	16.70	16.70	16.36	16.40
1961	AMEX	EWT	Tue, May 6, 2008	16.49	16.69	16.34	16.68
1960	AMEX	EWT	Mon, May 5, 2008	16.59	16.62	16.47	16.51
1959	AMEX	EWT	Fri, May 2, 2008	16.96	16.98	16.75	16.90
1958	AMEX	EWT	Thu, May 1, 2008	16.55	16.95	16.55	16.93
1957	AMEX	EWT	Wed, Apr 30, 2008	16.58	16.75	16.50	16.58
1956	AMEX	EWT	Tue, Apr 29, 2008	16.71	16.72	16.50	16.52
1955	AMEX	EWT	Mon, Apr 28, 2008	16.89	17.08	16.89	16.94
1954	AMEX	EWT	Fri, Apr 25, 2008	16.88	16.88	16.52	16.77
1953	AMEX	EWT	Thu, Apr 24, 2008	16.90	16.95	16.64	16.82
1952	AMEX	EWT	Wed, Apr 23, 2008	16.83	16.92	16.72	16.89
1951	AMEX	EWT	Tue, Apr 22, 2008	16.98	16.98	16.71	16.79
1950	AMEX	EWT	Mon, Apr 21, 2008	17.03	17.09	16.95	16.98
1949	AMEX	EWT	Fri, Apr 18, 2008	17.18	17.23	17.01	17.14
1948	AMEX	EWT	Thu, Apr 17, 2008	17.10	17.13	16.88	16.92
1947	AMEX	EWT	Wed, Apr 16, 2008	17.00	17.25	17.00	17.20
1946	AMEX	EWT	Tue, Apr 15, 2008	16.68	16.79	16.61	16.78
1945	AMEX	EWT	Mon, Apr 14, 2008	16.56	16.66	16.48	16.54
1944	AMEX	EWT	Fri, Apr 11, 2008	16.58	16.61	16.34	16.47
1943	AMEX	EWT	Thu, Apr 10, 2008	16.39	16.59	16.35	16.49
1942	AMEX	EWT	Wed, Apr 9, 2008	16.20	16.27	15.94	16.02
1941	AMEX	EWT	Tue, Apr 8, 2008	16.16	16.25	16.08	16.10
1940	AMEX	EWT	Mon, Apr 7, 2008	16.33	16.49	16.21	16.27
1939	AMEX	EWT	Fri, Apr 4, 2008	16.30	16.30	16.05	16.19
1938	AMEX	EWT	Thu, Apr 3, 2008	15.98	16.32	15.90	16.21
1937	AMEX	EWT	Wed, Apr 2, 2008	16.19	16.29	16.05	16.09
1936	AMEX	EWT	Tue, Apr 1, 2008	15.96	16.37	15.92	16.32
1935	AMEX	EWT	Mon, Mar 31, 2008	15.83	15.96	15.77	15.85
1934	AMEX	EWT	Fri, Mar 28, 2008	16.24	16.24	15.78	15.89
1933	AMEX	EWT	Thu, Mar 27, 2008	16.34	16.37	16.04	16.10
1932	AMEX	EWT	Wed, Mar 26, 2008	16.77	16.77	16.44	16.47
1931	AMEX	EWT	Tue, Mar 25, 2008	17.01	17.01	16.78	16.88
1930	AMEX	EWT	Mon, Mar 24, 2008	16.98	17.30	16.86	17.23
1929	AMEX	EWT	Thu, Mar 20, 2008	15.62	16.10	15.46	16.08
1928	AMEX	EWT	Wed, Mar 19, 2008	15.39	15.39	14.95	15.01
1927	AMEX	EWT	Tue, Mar 18, 2008	15.10	15.40	14.98	15.36
1926	AMEX	EWT	Mon, Mar 17, 2008	14.69	14.94	14.48	14.86
1925	AMEX	EWT	Fri, Mar 14, 2008	15.35	15.40	14.77	14.91
1924	AMEX	EWT	Thu, Mar 13, 2008	15.30	15.61	15.12	15.38
1923	AMEX	EWT	Wed, Mar 12, 2008	15.91	15.98	15.71	15.71
1922	AMEX	EWT	Tue, Mar 11, 2008	15.92	16.19	15.84	16.17
1921	AMEX	EWT	Mon, Mar 10, 2008	15.57	15.72	15.31	15.48
1920	AMEX	EWT	Fri, Mar 7, 2008	15.80	16.03	15.59	15.79
1919	AMEX	EWT	Thu, Mar 6, 2008	16.12	16.12	15.76	15.81
1918	AMEX	EWT	Wed, Mar 5, 2008	15.79	15.99	15.69	15.93
1917	AMEX	EWT	Tue, Mar 4, 2008	15.60	15.66	15.25	15.55
1916	AMEX	EWT	Mon, Mar 3, 2008	15.27	15.39	15.09	15.25
1915	AMEX	EWT	Fri, Feb 29, 2008	15.55	15.69	15.30	15.37
1914	AMEX	EWT	Thu, Feb 28, 2008	15.74	15.79	15.60	15.72
1913	AMEX	EWT	Wed, Feb 27, 2008	15.60	15.94	15.60	15.86
1912	AMEX	EWT	Tue, Feb 26, 2008	15.48	15.77	15.40	15.68
1911	AMEX	EWT	Mon, Feb 25, 2008	15.32	15.59	15.12	15.59
1910	AMEX	EWT	Fri, Feb 22, 2008	14.91	15.06	14.75	15.05
1909	AMEX	EWT	Thu, Feb 21, 2008	14.80	14.91	14.60	14.77
1908	AMEX	EWT	Wed, Feb 20, 2008	14.27	14.61	14.26	14.51
1907	AMEX	EWT	Tue, Feb 19, 2008	14.70	14.75	14.44	14.45
1906	AMEX	EWT	Fri, Feb 15, 2008	14.31	14.36	14.18	14.35
1905	AMEX	EWT	Thu, Feb 14, 2008	14.48	14.60	14.17	14.40
1904	AMEX	EWT	Wed, Feb 13, 2008	14.07	14.19	13.90	14.08
1903	AMEX	EWT	Tue, Feb 12, 2008	13.85	14.07	13.76	13.97
1902	AMEX	EWT	Mon, Feb 11, 2008	13.60	13.78	13.43	13.73
1901	AMEX	EWT	Fri, Feb 8, 2008	13.41	13.69	13.33	13.60
1900	AMEX	EWT	Thu, Feb 7, 2008	13.31	13.71	13.11	13.51
1899	AMEX	EWT	Wed, Feb 6, 2008	13.59	13.61	13.30	13.31
1898	AMEX	EWT	Tue, Feb 5, 2008	13.86	13.94	13.41	13.41
1897	AMEX	EWT	Mon, Feb 4, 2008	14.27	14.29	14.03	14.14
1896	AMEX	EWT	Fri, Feb 1, 2008	13.97	14.28	13.96	14.25
1895	AMEX	EWT	Thu, Jan 31, 2008	13.39	13.88	13.30	13.69
1894	AMEX	EWT	Wed, Jan 30, 2008	13.56	13.94	13.46	13.50
1893	AMEX	EWT	Tue, Jan 29, 2008	13.76	13.76	13.53	13.68
1892	AMEX	EWT	Mon, Jan 28, 2008	13.50	13.75	13.38	13.70
1891	AMEX	EWT	Fri, Jan 25, 2008	14.02	14.20	13.67	13.75
1890	AMEX	EWT	Thu, Jan 24, 2008	13.40	13.77	13.40	13.59
1889	AMEX	EWT	Wed, Jan 23, 2008	12.98	13.79	12.61	13.71
1888	AMEX	EWT	Tue, Jan 22, 2008	13.54	14.15	13.24	13.88
1887	AMEX	EWT	Fri, Jan 18, 2008	14.42	14.54	14.18	14.38
1886	AMEX	EWT	Thu, Jan 17, 2008	14.30	14.40	13.90	13.98
1885	AMEX	EWT	Wed, Jan 16, 2008	14.50	14.54	14.10	14.35
1884	AMEX	EWT	Tue, Jan 15, 2008	14.99	14.99	14.60	14.73
1883	AMEX	EWT	Mon, Jan 14, 2008	14.60	14.77	14.60	14.74
1882	AMEX	EWT	Fri, Jan 11, 2008	14.05	14.24	13.97	14.09
1881	AMEX	EWT	Thu, Jan 10, 2008	14.16	14.48	14.05	14.31
1880	AMEX	EWT	Wed, Jan 9, 2008	14.22	14.28	13.96	14.28
1879	AMEX	EWT	Tue, Jan 8, 2008	14.02	14.11	13.66	13.81
1878	AMEX	EWT	Mon, Jan 7, 2008	14.02	14.02	13.64	13.79
1877	AMEX	EWT	Fri, Jan 4, 2008	14.29	14.30	13.90	14.06
1876	AMEX	EWT	Thu, Jan 3, 2008	14.44	14.54	14.38	14.44
1875	AMEX	EWT	Wed, Jan 2, 2008	14.88	14.94	14.46	14.58
1874	AMEX	EWT	Mon, Dec 31, 2007	15.01	15.20	15.00	15.02
1873	AMEX	EWT	Fri, Dec 28, 2007	14.95	15.06	14.85	14.85
1872	AMEX	EWT	Thu, Dec 27, 2007	14.80	14.87	14.57	14.57
1871	AMEX	EWT	Wed, Dec 26, 2007	14.68	14.72	14.58	14.64
1870	AMEX	EWT	Mon, Dec 24, 2007	14.75	14.75	14.56	14.68
1869	AMEX	EWT	Fri, Dec 21, 2007	14.68	15.00	14.59	14.99
1868	AMEX	EWT	Thu, Dec 20, 2007	14.73	14.75	14.42	14.59
1867	AMEX	EWT	Wed, Dec 19, 2007	14.70	14.86	14.62	14.78
1866	AMEX	EWT	Tue, Dec 18, 2007	14.25	14.41	14.01	14.32
1865	AMEX	EWT	Mon, Dec 17, 2007	14.26	14.33	13.84	13.94
1864	AMEX	EWT	Fri, Dec 14, 2007	14.65	14.80	14.56	14.66
1863	AMEX	EWT	Thu, Dec 13, 2007	15.00	15.00	14.61	14.90
1862	AMEX	EWT	Wed, Dec 12, 2007	15.52	15.81	15.20	15.44
1861	AMEX	EWT	Tue, Dec 11, 2007	15.82	15.88	15.34	15.35
1860	AMEX	EWT	Mon, Dec 10, 2007	15.87	15.95	15.57	15.91
1859	AMEX	EWT	Fri, Dec 7, 2007	16.07	16.24	16.02	16.12
1858	AMEX	EWT	Thu, Dec 6, 2007	16.05	16.28	15.50	16.22
1857	AMEX	EWT	Wed, Dec 5, 2007	16.08	16.17	16.03	16.17
1856	AMEX	EWT	Tue, Dec 4, 2007	15.73	15.77	15.57	15.63
1855	AMEX	EWT	Mon, Dec 3, 2007	15.74	15.80	15.61	15.68
1854	AMEX	EWT	Fri, Nov 30, 2007	16.00	16.07	15.72	15.92
1853	AMEX	EWT	Thu, Nov 29, 2007	15.65	15.65	15.42	15.55
1852	AMEX	EWT	Wed, Nov 28, 2007	15.32	15.79	15.30	15.63
1851	AMEX	EWT	Tue, Nov 27, 2007	15.13	15.46	15.11	15.38
1850	AMEX	EWT	Mon, Nov 26, 2007	15.66	15.70	15.12	15.14
1849	AMEX	EWT	Fri, Nov 23, 2007	15.52	15.55	15.36	15.50
1848	AMEX	EWT	Wed, Nov 21, 2007	15.34	15.50	15.04	15.14
1847	AMEX	EWT	Tue, Nov 20, 2007	15.75	16.00	15.48	15.88
1846	AMEX	EWT	Mon, Nov 19, 2007	15.86	15.86	15.39	15.52
1845	AMEX	EWT	Fri, Nov 16, 2007	16.17	16.17	15.83	16.00
1844	AMEX	EWT	Thu, Nov 15, 2007	16.18	16.32	15.88	16.03
1843	AMEX	EWT	Wed, Nov 14, 2007	16.58	16.75	16.29	16.41
1842	AMEX	EWT	Tue, Nov 13, 2007	16.05	16.47	16.05	16.46
1841	AMEX	EWT	Mon, Nov 12, 2007	15.79	16.13	15.60	15.60
1840	AMEX	EWT	Fri, Nov 9, 2007	16.21	16.44	16.14	16.22
1839	AMEX	EWT	Thu, Nov 8, 2007	16.34	16.71	15.95	16.23
1838	AMEX	EWT	Wed, Nov 7, 2007	17.10	17.10	16.68	16.76
1837	AMEX	EWT	Tue, Nov 6, 2007	17.06	17.31	16.99	17.26
1836	AMEX	EWT	Mon, Nov 5, 2007	17.04	17.08	16.67	16.90
1835	AMEX	EWT	Fri, Nov 2, 2007	17.13	17.14	16.62	17.05
1834	AMEX	EWT	Thu, Nov 1, 2007	17.50	17.69	17.18	17.29
1833	AMEX	EWT	Wed, Oct 31, 2007	17.91	18.15	17.80	18.15
1832	AMEX	EWT	Tue, Oct 30, 2007	18.04	18.04	17.80	17.82
1831	AMEX	EWT	Mon, Oct 29, 2007	17.51	18.19	17.51	18.19
1830	AMEX	EWT	Fri, Oct 26, 2007	17.77	17.89	17.69	17.80
1829	AMEX	EWT	Thu, Oct 25, 2007	17.54	17.59	17.28	17.52
1828	AMEX	EWT	Wed, Oct 24, 2007	17.26	17.97	16.73	17.18
1827	AMEX	EWT	Tue, Oct 23, 2007	17.34	17.40	17.13	17.39
1826	AMEX	EWT	Mon, Oct 22, 2007	16.80	17.03	16.67	16.95
1825	AMEX	EWT	Fri, Oct 19, 2007	17.47	17.50	16.88	16.89
1824	AMEX	EWT	Thu, Oct 18, 2007	17.32	17.60	17.27	17.53
1823	AMEX	EWT	Wed, Oct 17, 2007	17.36	17.42	17.03	17.32
1822	AMEX	EWT	Tue, Oct 16, 2007	17.15	17.20	16.95	17.09
1821	AMEX	EWT	Mon, Oct 15, 2007	17.20	17.25	16.92	17.07
1820	AMEX	EWT	Fri, Oct 12, 2007	17.10	17.26	17.05	17.22
1819	AMEX	EWT	Thu, Oct 11, 2007	17.68	17.80	17.30	17.45
1818	AMEX	EWT	Wed, Oct 10, 2007	17.35	17.67	17.35	17.67
1817	AMEX	EWT	Tue, Oct 9, 2007	17.34	17.70	17.34	17.69
1816	AMEX	EWT	Mon, Oct 8, 2007	17.48	17.55	17.41	17.49
1815	AMEX	EWT	Fri, Oct 5, 2007	17.72	17.72	17.39	17.60
1814	AMEX	EWT	Thu, Oct 4, 2007	17.35	17.46	17.28	17.32
1813	AMEX	EWT	Wed, Oct 3, 2007	17.37	17.48	17.08	17.18
1812	AMEX	EWT	Tue, Oct 2, 2007	17.38	17.42	17.22	17.36
1811	AMEX	EWT	Mon, Oct 1, 2007	16.99	17.37	16.99	17.27
1810	AMEX	EWT	Fri, Sep 28, 2007	16.98	16.98	16.67	16.80
1809	AMEX	EWT	Thu, Sep 27, 2007	16.90	16.99	16.80	16.95
1808	AMEX	EWT	Wed, Sep 26, 2007	16.40	16.69	16.27	16.58
1807	AMEX	EWT	Tue, Sep 25, 2007	16.37	16.41	16.17	16.39
1806	AMEX	EWT	Mon, Sep 24, 2007	16.43	16.53	16.30	16.48
1805	AMEX	EWT	Fri, Sep 21, 2007	16.25	16.40	16.25	16.35
1804	AMEX	EWT	Thu, Sep 20, 2007	16.04	16.09	15.90	16.00
1803	AMEX	EWT	Wed, Sep 19, 2007	16.11	16.25	15.94	16.01
1802	AMEX	EWT	Tue, Sep 18, 2007	15.72	16.32	15.61	16.25
1801	AMEX	EWT	Mon, Sep 17, 2007	15.57	15.75	15.56	15.59
1800	AMEX	EWT	Fri, Sep 14, 2007	15.84	16.03	15.79	15.93
1799	AMEX	EWT	Thu, Sep 13, 2007	15.87	15.99	15.83	15.90
1798	AMEX	EWT	Wed, Sep 12, 2007	15.83	16.12	15.81	16.02
1797	AMEX	EWT	Tue, Sep 11, 2007	15.92	16.05	15.84	15.97
1796	AMEX	EWT	Mon, Sep 10, 2007	15.82	16.00	15.51	15.76
1795	AMEX	EWT	Fri, Sep 7, 2007	15.80	15.85	15.55	15.66
1794	AMEX	EWT	Thu, Sep 6, 2007	15.97	16.17	15.93	16.07
1793	AMEX	EWT	Wed, Sep 5, 2007	15.67	15.85	15.63	15.77
1792	AMEX	EWT	Tue, Sep 4, 2007	15.77	16.22	15.76	16.02
1791	AMEX	EWT	Fri, Aug 31, 2007	16.05	16.28	15.94	15.94
1790	AMEX	EWT	Thu, Aug 30, 2007	15.42	15.68	15.40	15.51
1789	AMEX	EWT	Wed, Aug 29, 2007	15.38	15.65	15.33	15.62
1788	AMEX	EWT	Tue, Aug 28, 2007	15.43	15.44	14.93	15.05
1787	AMEX	EWT	Mon, Aug 27, 2007	15.53	15.64	15.43	15.43
1786	AMEX	EWT	Fri, Aug 24, 2007	15.40	15.82	15.40	15.81
1785	AMEX	EWT	Thu, Aug 23, 2007	15.59	15.73	15.30	15.52
1784	AMEX	EWT	Wed, Aug 22, 2007	15.28	15.47	15.27	15.44
1783	AMEX	EWT	Tue, Aug 21, 2007	15.01	15.13	14.92	15.00
1782	AMEX	EWT	Mon, Aug 20, 2007	15.40	15.45	15.00	15.22
1781	AMEX	EWT	Fri, Aug 17, 2007	14.97	15.28	14.83	15.19
1780	AMEX	EWT	Thu, Aug 16, 2007	14.01	14.61	13.44	14.61
1779	AMEX	EWT	Wed, Aug 15, 2007	15.07	15.23	14.76	14.78
1778	AMEX	EWT	Tue, Aug 14, 2007	15.81	15.88	15.30	15.43
1777	AMEX	EWT	Mon, Aug 13, 2007	15.97	16.00	15.75	15.75
1776	AMEX	EWT	Fri, Aug 10, 2007	15.57	16.00	15.46	15.84
1775	AMEX	EWT	Thu, Aug 9, 2007	16.04	16.10	15.76	15.85
1774	AMEX	EWT	Wed, Aug 8, 2007	16.19	16.50	16.18	16.48
1773	AMEX	EWT	Tue, Aug 7, 2007	15.62	16.00	15.55	15.94
1772	AMEX	EWT	Mon, Aug 6, 2007	15.92	16.08	15.61	16.06
1771	AMEX	EWT	Fri, Aug 3, 2007	16.18	16.19	15.47	15.67
1770	AMEX	EWT	Thu, Aug 2, 2007	16.06	16.10	15.91	16.02
1769	AMEX	EWT	Wed, Aug 1, 2007	15.75	15.93	15.50	15.81
1768	AMEX	EWT	Tue, Jul 31, 2007	16.58	16.73	16.16	16.25
1767	AMEX	EWT	Mon, Jul 30, 2007	16.10	16.47	16.06	16.36
1766	AMEX	EWT	Fri, Jul 27, 2007	16.00	16.45	15.85	16.03
1765	AMEX	EWT	Thu, Jul 26, 2007	16.70	16.76	16.09	16.43
1764	AMEX	EWT	Wed, Jul 25, 2007	17.25	17.27	17.05	17.18
1763	AMEX	EWT	Tue, Jul 24, 2007	17.17	17.30	16.97	17.07
1762	AMEX	EWT	Mon, Jul 23, 2007	17.14	17.30	17.11	17.23
1761	AMEX	EWT	Fri, Jul 20, 2007	17.04	17.13	16.81	16.94
1760	AMEX	EWT	Thu, Jul 19, 2007	16.86	16.96	16.85	16.92
1759	AMEX	EWT	Wed, Jul 18, 2007	16.84	16.85	16.63	16.79
1758	AMEX	EWT	Tue, Jul 17, 2007	17.01	17.06	16.95	17.03
1757	AMEX	EWT	Mon, Jul 16, 2007	16.71	17.05	16.71	16.84
1756	AMEX	EWT	Fri, Jul 13, 2007	17.00	17.08	16.99	17.05
1755	AMEX	EWT	Thu, Jul 12, 2007	16.79	17.05	16.79	17.02
1754	AMEX	EWT	Wed, Jul 11, 2007	16.68	16.74	16.62	16.74
1753	AMEX	EWT	Tue, Jul 10, 2007	16.90	16.93	16.73	16.75
1752	AMEX	EWT	Mon, Jul 9, 2007	16.99	17.09	16.94	17.06
1751	AMEX	EWT	Fri, Jul 6, 2007	16.70	16.78	16.57	16.73
1750	AMEX	EWT	Thu, Jul 5, 2007	16.58	16.67	16.54	16.66
1749	AMEX	EWT	Tue, Jul 3, 2007	16.29	16.45	16.29	16.38
1748	AMEX	EWT	Mon, Jul 2, 2007	16.17	16.33	16.09	16.31
1747	AMEX	EWT	Fri, Jun 29, 2007	16.03	16.08	15.91	16.00
1746	AMEX	EWT	Thu, Jun 28, 2007	16.04	16.13	15.98	16.03
1745	AMEX	EWT	Wed, Jun 27, 2007	15.86	16.10	15.83	16.08
1744	AMEX	EWT	Tue, Jun 26, 2007	16.04	16.08	15.90	15.90
1743	AMEX	EWT	Mon, Jun 25, 2007	16.01	16.20	15.93	16.04
1742	AMEX	EWT	Fri, Jun 22, 2007	16.15	16.15	15.84	15.89
1741	AMEX	EWT	Thu, Jun 21, 2007	15.90	16.24	15.80	16.23
1740	AMEX	EWT	Wed, Jun 20, 2007	15.70	15.88	15.61	15.69
1739	AMEX	EWT	Tue, Jun 19, 2007	15.57	15.64	15.46	15.62
1738	AMEX	EWT	Mon, Jun 18, 2007	15.63	15.67	15.46	15.51
1737	AMEX	EWT	Fri, Jun 15, 2007	15.42	15.54	15.41	15.52
1736	AMEX	EWT	Thu, Jun 14, 2007	15.01	15.26	15.01	15.20
1735	AMEX	EWT	Wed, Jun 13, 2007	14.90	15.06	14.88	15.04
1734	AMEX	EWT	Tue, Jun 12, 2007	14.94	15.00	14.75	14.78
1733	AMEX	EWT	Mon, Jun 11, 2007	14.80	15.02	14.80	14.92
1732	AMEX	EWT	Fri, Jun 8, 2007	14.63	14.98	14.63	14.89
1731	AMEX	EWT	Thu, Jun 7, 2007	14.80	14.85	14.50	14.54
1730	AMEX	EWT	Wed, Jun 6, 2007	14.81	15.43	14.62	14.70
1729	AMEX	EWT	Tue, Jun 5, 2007	14.73	14.82	14.64	14.73
1728	AMEX	EWT	Mon, Jun 4, 2007	14.76	14.84	14.73	14.78
1727	AMEX	EWT	Fri, Jun 1, 2007	14.71	14.80	14.70	14.80
1726	AMEX	EWT	Thu, May 31, 2007	14.63	14.67	14.54	14.60
1725	AMEX	EWT	Wed, May 30, 2007	14.35	14.65	14.31	14.58
1724	AMEX	EWT	Tue, May 29, 2007	14.63	14.68	14.51	14.61
1723	AMEX	EWT	Fri, May 25, 2007	14.50	14.55	14.43	14.52
1722	AMEX	EWT	Thu, May 24, 2007	14.50	14.62	14.27	14.30
1721	AMEX	EWT	Wed, May 23, 2007	14.55	14.67	14.50	14.51
1720	AMEX	EWT	Tue, May 22, 2007	14.50	14.59	14.48	14.55
1719	AMEX	EWT	Mon, May 21, 2007	14.40	14.49	14.39	14.39
1718	AMEX	EWT	Fri, May 18, 2007	14.35	14.35	14.22	14.32
1717	AMEX	EWT	Thu, May 17, 2007	14.28	14.32	14.17	14.24
1716	AMEX	EWT	Wed, May 16, 2007	14.16	14.30	14.10	14.30
1715	AMEX	EWT	Tue, May 15, 2007	14.16	14.26	14.10	14.12
1714	AMEX	EWT	Mon, May 14, 2007	14.26	14.34	14.11	14.16
1713	AMEX	EWT	Fri, May 11, 2007	14.27	14.43	14.23	14.41
1712	AMEX	EWT	Thu, May 10, 2007	14.43	14.44	14.14	14.18
1711	AMEX	EWT	Wed, May 9, 2007	14.36	14.45	14.30	14.41
1710	AMEX	EWT	Tue, May 8, 2007	14.40	14.44	14.30	14.39
1709	AMEX	EWT	Mon, May 7, 2007	14.46	14.57	14.46	14.52
1708	AMEX	EWT	Fri, May 4, 2007	14.43	14.48	14.34	14.41
1707	AMEX	EWT	Thu, May 3, 2007	14.24	14.25	14.14	14.24
1706	AMEX	EWT	Wed, May 2, 2007	14.00	14.17	13.97	14.15
1705	AMEX	EWT	Tue, May 1, 2007	13.85	13.90	13.74	13.88
1704	AMEX	EWT	Mon, Apr 30, 2007	14.05	14.05	13.80	13.81
1703	AMEX	EWT	Fri, Apr 27, 2007	14.01	14.11	13.96	14.04
1702	AMEX	EWT	Thu, Apr 26, 2007	14.20	14.23	14.08	14.20
1701	AMEX	EWT	Wed, Apr 25, 2007	14.16	14.27	14.10	14.23
1700	AMEX	EWT	Tue, Apr 24, 2007	14.20	14.25	14.11	14.19
1699	AMEX	EWT	Mon, Apr 23, 2007	14.12	14.18	14.03	14.06
1698	AMEX	EWT	Fri, Apr 20, 2007	14.01	14.12	13.99	14.10
1697	AMEX	EWT	Thu, Apr 19, 2007	13.94	14.02	13.82	13.99
1696	AMEX	EWT	Wed, Apr 18, 2007	14.19	14.22	14.10	14.14
1695	AMEX	EWT	Tue, Apr 17, 2007	14.34	14.34	14.10	14.12
1694	AMEX	EWT	Mon, Apr 16, 2007	14.34	14.41	14.30	14.41
1693	AMEX	EWT	Fri, Apr 13, 2007	14.25	14.33	14.16	14.30
1692	AMEX	EWT	Thu, Apr 12, 2007	14.20	14.45	14.16	14.42
1691	AMEX	EWT	Wed, Apr 11, 2007	14.36	14.40	14.20	14.24
1690	AMEX	EWT	Tue, Apr 10, 2007	14.35	14.37	14.30	14.31
1689	AMEX	EWT	Mon, Apr 9, 2007	14.38	14.40	14.27	14.30
1688	AMEX	EWT	Thu, Apr 5, 2007	14.13	14.27	14.07	14.24
1687	AMEX	EWT	Wed, Apr 4, 2007	14.11	14.17	14.02	14.15
1686	AMEX	EWT	Tue, Apr 3, 2007	13.98	14.19	13.98	14.15
1685	AMEX	EWT	Mon, Apr 2, 2007	13.95	14.02	13.88	13.98
1684	AMEX	EWT	Fri, Mar 30, 2007	13.95	14.01	13.81	13.94
1683	AMEX	EWT	Thu, Mar 29, 2007	13.99	14.05	13.77	13.93
1682	AMEX	EWT	Wed, Mar 28, 2007	13.95	13.97	13.71	13.72
1681	AMEX	EWT	Tue, Mar 27, 2007	13.92	14.03	13.92	14.00
1680	AMEX	EWT	Mon, Mar 26, 2007	14.10	14.16	13.94	14.15
1679	AMEX	EWT	Fri, Mar 23, 2007	14.16	14.17	14.05	14.17
1678	AMEX	EWT	Thu, Mar 22, 2007	14.15	14.28	14.04	14.05
1677	AMEX	EWT	Wed, Mar 21, 2007	13.92	14.29	13.87	14.23
1676	AMEX	EWT	Tue, Mar 20, 2007	13.72	13.92	13.72	13.92
1675	AMEX	EWT	Mon, Mar 19, 2007	13.80	13.93	13.77	13.91
1674	AMEX	EWT	Fri, Mar 16, 2007	13.80	13.86	13.60	13.67
1673	AMEX	EWT	Thu, Mar 15, 2007	13.59	13.87	13.59	13.76
1672	AMEX	EWT	Wed, Mar 14, 2007	13.54	13.63	13.23	13.60
1671	AMEX	EWT	Tue, Mar 13, 2007	13.76	13.79	13.44	13.46
1670	AMEX	EWT	Mon, Mar 12, 2007	14.00	14.00	13.65	13.84
1669	AMEX	EWT	Fri, Mar 9, 2007	13.69	13.74	13.53	13.62
1668	AMEX	EWT	Thu, Mar 8, 2007	13.65	13.82	13.60	13.72
1667	AMEX	EWT	Wed, Mar 7, 2007	13.51	13.56	13.38	13.43
1666	AMEX	EWT	Tue, Mar 6, 2007	13.56	13.68	13.45	13.59
1665	AMEX	EWT	Mon, Mar 5, 2007	13.25	13.43	13.02	13.08
1664	AMEX	EWT	Fri, Mar 2, 2007	13.52	13.88	13.46	13.59
1663	AMEX	EWT	Thu, Mar 1, 2007	13.69	13.87	13.41	13.83
1662	AMEX	EWT	Wed, Feb 28, 2007	13.87	14.03	13.62	13.93
1661	AMEX	EWT	Tue, Feb 27, 2007	14.17	14.18	13.40	13.55
1660	AMEX	EWT	Mon, Feb 26, 2007	14.60	14.62	14.34	14.41
1659	AMEX	EWT	Fri, Feb 23, 2007	14.67	14.73	14.42	14.47
1658	AMEX	EWT	Thu, Feb 22, 2007	14.67	14.79	14.60	14.68
1657	AMEX	EWT	Wed, Feb 21, 2007	14.48	14.67	14.47	14.63
1656	AMEX	EWT	Tue, Feb 20, 2007	14.68	14.68	14.27	14.55
1655	AMEX	EWT	Fri, Feb 16, 2007	14.43	14.61	14.43	14.61
1654	AMEX	EWT	Thu, Feb 15, 2007	14.40	14.62	14.39	14.60
1653	AMEX	EWT	Wed, Feb 14, 2007	14.22	14.50	14.22	14.46
1652	AMEX	EWT	Tue, Feb 13, 2007	14.03	14.10	13.98	14.10
1651	AMEX	EWT	Mon, Feb 12, 2007	14.28	14.28	14.04	14.11
1650	AMEX	EWT	Fri, Feb 9, 2007	14.44	14.49	14.20	14.22
1649	AMEX	EWT	Thu, Feb 8, 2007	14.40	14.46	14.33	14.40
1648	AMEX	EWT	Wed, Feb 7, 2007	14.54	14.55	14.40	14.46
1647	AMEX	EWT	Tue, Feb 6, 2007	14.56	14.56	14.29	14.51
1646	AMEX	EWT	Mon, Feb 5, 2007	14.20	14.48	14.20	14.28
1645	AMEX	EWT	Fri, Feb 2, 2007	14.38	14.38	14.28	14.31
1644	AMEX	EWT	Thu, Feb 1, 2007	14.18	14.28	14.16	14.28
1643	AMEX	EWT	Wed, Jan 31, 2007	14.09	14.24	14.00	14.22
1642	AMEX	EWT	Tue, Jan 30, 2007	14.19	14.27	14.15	14.22
1641	AMEX	EWT	Mon, Jan 29, 2007	14.17	14.25	14.09	14.15
1640	AMEX	EWT	Fri, Jan 26, 2007	14.38	14.39	14.19	14.35
1639	AMEX	EWT	Thu, Jan 25, 2007	14.70	14.70	14.33	14.37
1638	AMEX	EWT	Wed, Jan 24, 2007	14.71	14.84	14.65	15.00
1637	AMEX	EWT	Tue, Jan 23, 2007	14.33	14.60	14.33	14.54
1636	AMEX	EWT	Mon, Jan 22, 2007	14.48	14.48	14.29	14.32
1635	AMEX	EWT	Fri, Jan 19, 2007	14.34	14.53	14.33	14.48
1634	AMEX	EWT	Thu, Jan 18, 2007	14.68	14.69	14.39	14.42
1633	AMEX	EWT	Wed, Jan 17, 2007	14.47	14.57	14.41	14.51
1632	AMEX	EWT	Tue, Jan 16, 2007	14.47	14.47	14.35	14.42
1631	AMEX	EWT	Fri, Jan 12, 2007	14.32	14.47	14.30	14.46
1630	AMEX	EWT	Thu, Jan 11, 2007	14.05	14.27	14.01	14.15
1629	AMEX	EWT	Wed, Jan 10, 2007	14.05	14.23	13.83	14.18
1628	AMEX	EWT	Tue, Jan 9, 2007	14.34	14.38	14.18	14.21
1627	AMEX	EWT	Mon, Jan 8, 2007	14.46	14.46	14.27	14.36
1626	AMEX	EWT	Fri, Jan 5, 2007	14.56	14.56	14.39	14.41
1625	AMEX	EWT	Thu, Jan 4, 2007	14.60	14.81	14.58	14.78
1624	AMEX	EWT	Wed, Jan 3, 2007	14.88	14.90	14.65	14.73
1623	AMEX	EWT	Fri, Dec 29, 2006	14.40	14.88	14.40	14.51
1622	AMEX	EWT	Thu, Dec 28, 2006	14.54	14.54	14.38	14.40
1621	AMEX	EWT	Wed, Dec 27, 2006	14.48	14.57	14.35	14.52
1620	AMEX	EWT	Tue, Dec 26, 2006	14.28	14.44	14.28	14.40
1619	AMEX	EWT	Fri, Dec 22, 2006	14.21	14.24	14.19	14.20
1618	AMEX	EWT	Thu, Dec 21, 2006	14.18	14.26	14.14	14.15
1617	AMEX	EWT	Wed, Dec 20, 2006	14.24	14.27	14.16	14.21
1616	AMEX	EWT	Tue, Dec 19, 2006	14.19	14.44	14.19	14.41
1615	AMEX	EWT	Mon, Dec 18, 2006	14.56	14.63	13.64	14.55
1614	AMEX	EWT	Fri, Dec 15, 2006	14.47	14.56	14.40	14.40
1613	AMEX	EWT	Thu, Dec 14, 2006	14.25	14.42	14.25	14.39
1612	AMEX	EWT	Wed, Dec 13, 2006	14.31	14.34	14.21	14.22
1611	AMEX	EWT	Tue, Dec 12, 2006	14.24	14.30	14.19	14.27
1610	AMEX	EWT	Mon, Dec 11, 2006	14.60	14.66	14.56	14.60
1609	AMEX	EWT	Fri, Dec 8, 2006	14.63	14.77	14.62	14.70
1608	AMEX	EWT	Thu, Dec 7, 2006	14.90	14.92	14.76	14.77
1607	AMEX	EWT	Wed, Dec 6, 2006	14.97	15.03	14.75	14.86
1606	AMEX	EWT	Tue, Dec 5, 2006	14.70	14.88	14.70	14.87
1605	AMEX	EWT	Mon, Dec 4, 2006	14.67	14.83	14.62	14.80
1604	AMEX	EWT	Fri, Dec 1, 2006	14.61	14.69	14.43	14.54
1603	AMEX	EWT	Thu, Nov 30, 2006	14.58	14.62	14.47	14.52
1602	AMEX	EWT	Wed, Nov 29, 2006	14.32	14.47	14.32	14.36
1601	AMEX	EWT	Tue, Nov 28, 2006	14.12	14.20	14.03	14.16
1600	AMEX	EWT	Mon, Nov 27, 2006	14.32	14.39	14.10	14.11
1599	AMEX	EWT	Fri, Nov 24, 2006	14.12	14.30	14.09	14.28
1598	AMEX	EWT	Wed, Nov 22, 2006	14.00	14.08	13.94	14.02
1597	AMEX	EWT	Tue, Nov 21, 2006	13.85	13.93	13.81	13.89
1596	AMEX	EWT	Mon, Nov 20, 2006	13.71	13.78	13.66	13.76
1595	AMEX	EWT	Fri, Nov 17, 2006	13.69	13.78	13.63	13.78
1594	AMEX	EWT	Thu, Nov 16, 2006	14.21	14.21	13.75	13.75
1593	AMEX	EWT	Wed, Nov 15, 2006	13.73	13.84	13.73	13.76
1592	AMEX	EWT	Tue, Nov 14, 2006	13.67	13.80	13.64	13.74
1591	AMEX	EWT	Mon, Nov 13, 2006	13.57	13.62	13.50	13.60
1590	AMEX	EWT	Fri, Nov 10, 2006	13.64	13.64	13.55	13.58
1589	AMEX	EWT	Thu, Nov 9, 2006	13.61	13.61	13.46	13.48
1588	AMEX	EWT	Wed, Nov 8, 2006	13.58	13.67	13.51	13.66
1587	AMEX	EWT	Tue, Nov 7, 2006	13.72	13.74	13.64	13.65
1586	AMEX	EWT	Mon, Nov 6, 2006	13.56	13.65	13.51	13.64
1585	AMEX	EWT	Fri, Nov 3, 2006	13.39	13.59	13.39	13.51
1584	AMEX	EWT	Thu, Nov 2, 2006	13.21	13.32	13.18	13.30
1583	AMEX	EWT	Wed, Nov 1, 2006	13.28	13.28	13.02	13.05
1582	AMEX	EWT	Tue, Oct 31, 2006	13.10	13.24	13.10	13.24
1581	AMEX	EWT	Mon, Oct 30, 2006	13.18	13.18	13.05	13.09
1580	AMEX	EWT	Fri, Oct 27, 2006	13.25	13.32	13.16	13.17
1579	AMEX	EWT	Thu, Oct 26, 2006	13.24	13.35	13.24	13.29
1578	AMEX	EWT	Wed, Oct 25, 2006	13.28	13.29	13.20	13.27
1577	AMEX	EWT	Tue, Oct 24, 2006	13.06	13.30	13.06	13.27
1576	AMEX	EWT	Mon, Oct 23, 2006	13.06	13.25	13.06	13.24
1575	AMEX	EWT	Fri, Oct 20, 2006	13.20	13.20	13.11	13.13
1574	AMEX	EWT	Thu, Oct 19, 2006	13.15	13.21	13.12	13.20
1573	AMEX	EWT	Wed, Oct 18, 2006	13.31	13.38	13.18	13.19
1572	AMEX	EWT	Tue, Oct 17, 2006	13.35	13.38	13.19	13.33
1571	AMEX	EWT	Mon, Oct 16, 2006	13.50	13.54	13.44	13.47
1570	AMEX	EWT	Fri, Oct 13, 2006	13.36	13.42	13.33	13.36
1569	AMEX	EWT	Thu, Oct 12, 2006	13.17	13.33	13.17	13.30
1568	AMEX	EWT	Wed, Oct 11, 2006	13.19	13.23	13.10	13.15
1567	AMEX	EWT	Tue, Oct 10, 2006	13.06	13.27	13.06	13.20
1566	AMEX	EWT	Mon, Oct 9, 2006	13.14	13.23	13.11	13.19
1565	AMEX	EWT	Fri, Oct 6, 2006	13.24	13.27	13.16	13.20
1564	AMEX	EWT	Thu, Oct 5, 2006	13.03	13.37	13.03	13.34
1563	AMEX	EWT	Wed, Oct 4, 2006	12.91	13.18	12.91	13.12
1562	AMEX	EWT	Tue, Oct 3, 2006	13.15	13.15	13.02	13.06
1561	AMEX	EWT	Mon, Oct 2, 2006	13.13	13.17	13.06	13.07
1560	AMEX	EWT	Fri, Sep 29, 2006	13.09	13.09	12.80	12.80
1559	AMEX	EWT	Thu, Sep 28, 2006	13.15	13.21	13.09	13.15
1558	AMEX	EWT	Wed, Sep 27, 2006	13.27	13.28	13.16	13.24
1557	AMEX	EWT	Tue, Sep 26, 2006	13.16	13.29	13.16	13.26
1556	AMEX	EWT	Mon, Sep 25, 2006	13.20	13.31	13.02	13.26
1555	AMEX	EWT	Fri, Sep 22, 2006	13.19	13.19	12.96	13.00
1554	AMEX	EWT	Thu, Sep 21, 2006	13.27	13.34	13.12	13.16
1553	AMEX	EWT	Wed, Sep 20, 2006	13.16	13.50	13.14	13.50
1552	AMEX	EWT	Tue, Sep 19, 2006	13.16	13.19	12.88	13.02
1551	AMEX	EWT	Mon, Sep 18, 2006	13.05	13.21	13.05	13.20
1550	AMEX	EWT	Fri, Sep 15, 2006	12.80	12.90	12.73	12.80
1549	AMEX	EWT	Thu, Sep 14, 2006	12.56	12.74	12.56	12.63
1548	AMEX	EWT	Wed, Sep 13, 2006	12.76	12.88	12.74	12.84
1547	AMEX	EWT	Tue, Sep 12, 2006	12.60	12.85	12.60	12.84
1546	AMEX	EWT	Mon, Sep 11, 2006	12.71	12.77	12.56	12.70
1545	AMEX	EWT	Fri, Sep 8, 2006	12.72	12.76	12.66	12.72
1544	AMEX	EWT	Thu, Sep 7, 2006	12.70	12.72	12.53	12.69
1543	AMEX	EWT	Wed, Sep 6, 2006	12.72	12.73	12.59	12.63
1542	AMEX	EWT	Tue, Sep 5, 2006	12.80	12.92	12.80	12.89
1541	AMEX	EWT	Fri, Sep 1, 2006	12.66	12.77	12.66	12.77
1540	AMEX	EWT	Thu, Aug 31, 2006	12.54	12.58	12.48	12.50
1539	AMEX	EWT	Wed, Aug 30, 2006	12.45	12.53	12.43	12.46
1538	AMEX	EWT	Tue, Aug 29, 2006	12.37	12.37	12.21	12.36
1537	AMEX	EWT	Mon, Aug 28, 2006	12.29	12.34	12.22	12.28
1536	AMEX	EWT	Fri, Aug 25, 2006	12.35	12.47	12.31	12.36
1535	AMEX	EWT	Thu, Aug 24, 2006	12.45	12.53	12.39	12.42
1534	AMEX	EWT	Wed, Aug 23, 2006	12.56	12.57	12.36	12.37
1533	AMEX	EWT	Tue, Aug 22, 2006	12.60	12.68	12.52	12.52
1532	AMEX	EWT	Mon, Aug 21, 2006	12.45	12.59	12.43	12.58
1531	AMEX	EWT	Fri, Aug 18, 2006	12.97	13.00	12.85	12.99
1530	AMEX	EWT	Thu, Aug 17, 2006	12.95	13.07	12.92	13.05
1529	AMEX	EWT	Wed, Aug 16, 2006	12.87	12.95	12.87	12.91
1528	AMEX	EWT	Tue, Aug 15, 2006	12.72	12.87	12.71	12.81
1527	AMEX	EWT	Mon, Aug 14, 2006	12.56	12.70	12.56	12.57
1526	AMEX	EWT	Fri, Aug 11, 2006	12.52	12.56	12.43	12.45
1525	AMEX	EWT	Thu, Aug 10, 2006	12.56	12.63	12.52	12.56
1524	AMEX	EWT	Wed, Aug 9, 2006	12.50	12.60	12.38	12.41
1523	AMEX	EWT	Tue, Aug 8, 2006	12.30	12.40	12.21	12.21
1522	AMEX	EWT	Mon, Aug 7, 2006	12.10	12.15	12.00	12.03
1521	AMEX	EWT	Fri, Aug 4, 2006	12.21	12.35	12.07	12.13
1520	AMEX	EWT	Thu, Aug 3, 2006	12.04	12.29	12.04	12.23
1519	AMEX	EWT	Wed, Aug 2, 2006	12.20	12.31	12.19	12.23
1518	AMEX	EWT	Tue, Aug 1, 2006	12.10	12.17	11.98	12.04
1517	AMEX	EWT	Mon, Jul 31, 2006	12.21	12.28	12.20	12.27
1516	AMEX	EWT	Fri, Jul 28, 2006	12.23	12.50	12.17	12.43
1515	AMEX	EWT	Thu, Jul 27, 2006	12.21	12.32	12.10	12.12
1514	AMEX	EWT	Wed, Jul 26, 2006	11.98	12.12	11.92	12.08
1513	AMEX	EWT	Tue, Jul 25, 2006	12.01	12.14	11.97	12.09
1512	AMEX	EWT	Mon, Jul 24, 2006	11.96	12.13	11.86	12.08
1511	AMEX	EWT	Fri, Jul 21, 2006	11.96	12.00	11.78	11.80
1510	AMEX	EWT	Thu, Jul 20, 2006	12.24	12.24	11.91	11.99
1509	AMEX	EWT	Wed, Jul 19, 2006	11.63	12.13	11.62	12.01
1508	AMEX	EWT	Tue, Jul 18, 2006	11.68	11.72	11.53	11.62
1507	AMEX	EWT	Mon, Jul 17, 2006	11.52	11.68	11.52	11.64
1506	AMEX	EWT	Fri, Jul 14, 2006	11.96	12.00	11.83	11.89
1505	AMEX	EWT	Thu, Jul 13, 2006	12.25	12.34	12.04	12.11
1504	AMEX	EWT	Wed, Jul 12, 2006	12.46	12.51	12.36	12.42
1503	AMEX	EWT	Tue, Jul 11, 2006	12.49	12.60	12.42	12.60
1502	AMEX	EWT	Mon, Jul 10, 2006	12.61	12.69	12.53	12.57
1501	AMEX	EWT	Fri, Jul 7, 2006	12.59	12.60	12.40	12.42
1500	AMEX	EWT	Thu, Jul 6, 2006	12.65	12.67	12.54	12.57
1499	AMEX	EWT	Wed, Jul 5, 2006	12.62	12.64	12.49	12.52
1498	AMEX	EWT	Mon, Jul 3, 2006	12.81	12.93	12.80	12.91
1497	AMEX	EWT	Fri, Jun 30, 2006	12.83	12.85	12.68	12.82
1496	AMEX	EWT	Thu, Jun 29, 2006	12.49	12.82	12.45	12.80
1495	AMEX	EWT	Wed, Jun 28, 2006	12.26	12.31	12.06	12.30
1494	AMEX	EWT	Tue, Jun 27, 2006	12.39	12.39	12.07	12.10
1493	AMEX	EWT	Mon, Jun 26, 2006	12.25	12.27	12.15	12.24
1492	AMEX	EWT	Fri, Jun 23, 2006	12.12	12.24	12.03	12.18
1491	AMEX	EWT	Thu, Jun 22, 2006	12.32	12.32	12.05	12.24
1490	AMEX	EWT	Wed, Jun 21, 2006	11.87	12.23	11.87	12.12
1489	AMEX	EWT	Tue, Jun 20, 2006	12.03	12.10	11.94	11.99
1488	AMEX	EWT	Mon, Jun 19, 2006	12.44	12.51	12.21	12.22
1487	AMEX	EWT	Fri, Jun 16, 2006	12.58	12.61	12.26	12.35
1486	AMEX	EWT	Thu, Jun 15, 2006	12.15	12.42	12.12	12.36
1485	AMEX	EWT	Wed, Jun 14, 2006	11.71	12.11	11.71	12.06
1484	AMEX	EWT	Tue, Jun 13, 2006	11.66	11.70	11.46	11.57
1483	AMEX	EWT	Mon, Jun 12, 2006	12.05	12.06	11.74	11.75
1482	AMEX	EWT	Fri, Jun 9, 2006	12.18	12.30	11.92	11.95
1481	AMEX	EWT	Thu, Jun 8, 2006	11.75	12.00	11.51	11.88
1480	AMEX	EWT	Wed, Jun 7, 2006	12.49	12.56	12.32	12.34
1479	AMEX	EWT	Tue, Jun 6, 2006	12.81	12.83	12.41	12.61
1478	AMEX	EWT	Mon, Jun 5, 2006	12.83	12.89	12.54	12.60
1477	AMEX	EWT	Fri, Jun 2, 2006	13.43	13.47	13.24	13.29
1476	AMEX	EWT	Thu, Jun 1, 2006	12.99	13.23	12.89	13.20
1475	AMEX	EWT	Wed, May 31, 2006	12.84	12.90	12.74	12.87
1474	AMEX	EWT	Tue, May 30, 2006	12.98	13.01	12.65	12.65
1473	AMEX	EWT	Fri, May 26, 2006	13.17	13.32	13.03	13.13
1472	AMEX	EWT	Thu, May 25, 2006	13.01	13.27	13.01	13.25
1471	AMEX	EWT	Wed, May 24, 2006	13.07	13.14	12.80	13.05
1470	AMEX	EWT	Tue, May 23, 2006	12.99	13.24	12.85	12.85
1469	AMEX	EWT	Mon, May 22, 2006	12.90	12.96	12.57	12.84
1468	AMEX	EWT	Fri, May 19, 2006	13.47	13.52	13.19	13.52
1467	AMEX	EWT	Thu, May 18, 2006	13.28	13.48	13.21	13.39
1466	AMEX	EWT	Wed, May 17, 2006	13.79	13.79	13.27	13.36
1465	AMEX	EWT	Tue, May 16, 2006	13.59	13.69	13.51	13.58
1464	AMEX	EWT	Mon, May 15, 2006	13.81	13.89	13.25	13.65
1463	AMEX	EWT	Fri, May 12, 2006	14.14	14.18	13.82	14.05
1462	AMEX	EWT	Thu, May 11, 2006	14.60	14.65	14.05	14.14
1461	AMEX	EWT	Wed, May 10, 2006	14.53	14.53	14.40	14.53
1460	AMEX	EWT	Tue, May 9, 2006	14.69	14.71	14.54	14.55
1459	AMEX	EWT	Mon, May 8, 2006	14.93	14.94	14.85	14.88
1458	AMEX	EWT	Fri, May 5, 2006	14.62	14.75	14.55	14.73
1457	AMEX	EWT	Thu, May 4, 2006	14.42	14.51	14.36	14.49
1456	AMEX	EWT	Wed, May 3, 2006	14.20	14.20	14.05	14.18
1455	AMEX	EWT	Tue, May 2, 2006	14.03	14.13	14.02	14.08
1454	AMEX	EWT	Mon, May 1, 2006	13.92	14.01	13.91	13.91
1453	AMEX	EWT	Fri, Apr 28, 2006	13.90	13.93	13.84	13.84
1452	AMEX	EWT	Thu, Apr 27, 2006	13.80	13.94	13.72	13.90
1451	AMEX	EWT	Wed, Apr 26, 2006	13.77	13.90	13.76	13.86
1450	AMEX	EWT	Tue, Apr 25, 2006	13.69	13.69	13.49	13.60
1449	AMEX	EWT	Mon, Apr 24, 2006	13.83	13.83	13.48	13.63
1448	AMEX	EWT	Fri, Apr 21, 2006	13.87	13.87	13.52	13.61
1447	AMEX	EWT	Thu, Apr 20, 2006	13.73	13.86	13.61	13.78
1446	AMEX	EWT	Wed, Apr 19, 2006	13.58	13.65	13.46	13.60
1445	AMEX	EWT	Tue, Apr 18, 2006	13.39	13.61	13.39	13.58
1444	AMEX	EWT	Mon, Apr 17, 2006	13.49	13.49	13.25	13.36
1443	AMEX	EWT	Thu, Apr 13, 2006	13.08	13.19	13.08	13.11
1442	AMEX	EWT	Wed, Apr 12, 2006	13.00	13.05	12.91	13.03
1441	AMEX	EWT	Tue, Apr 11, 2006	13.07	13.07	12.85	12.92
1440	AMEX	EWT	Mon, Apr 10, 2006	13.14	13.16	13.01	13.06
1439	AMEX	EWT	Fri, Apr 7, 2006	13.17	13.17	12.85	12.88
1438	AMEX	EWT	Thu, Apr 6, 2006	13.19	13.24	13.00	13.08
1437	AMEX	EWT	Wed, Apr 5, 2006	12.93	13.08	12.92	13.04
1436	AMEX	EWT	Tue, Apr 4, 2006	12.94	13.00	12.87	12.93
1435	AMEX	EWT	Mon, Apr 3, 2006	12.81	12.99	12.76	12.90
1434	AMEX	EWT	Fri, Mar 31, 2006	12.63	13.08	12.63	12.73
1433	AMEX	EWT	Thu, Mar 30, 2006	12.62	12.74	12.55	12.60
1432	AMEX	EWT	Wed, Mar 29, 2006	12.43	12.56	12.36	12.54
1431	AMEX	EWT	Tue, Mar 28, 2006	12.38	12.39	12.24	12.25
1430	AMEX	EWT	Mon, Mar 27, 2006	12.28	12.35	12.26	12.32
1429	AMEX	EWT	Fri, Mar 24, 2006	12.19	12.28	12.19	12.24
1428	AMEX	EWT	Thu, Mar 23, 2006	12.25	12.29	12.12	12.16
1427	AMEX	EWT	Wed, Mar 22, 2006	12.19	12.32	12.16	12.29
1426	AMEX	EWT	Tue, Mar 21, 2006	12.37	12.46	12.25	12.29
1425	AMEX	EWT	Mon, Mar 20, 2006	12.54	12.55	12.41	12.52
1424	AMEX	EWT	Fri, Mar 17, 2006	12.53	12.53	12.41	12.50
1423	AMEX	EWT	Thu, Mar 16, 2006	12.49	12.59	12.41	12.42
1422	AMEX	EWT	Wed, Mar 15, 2006	12.59	12.64	12.51	12.63
1421	AMEX	EWT	Tue, Mar 14, 2006	12.42	12.65	12.35	12.63
1420	AMEX	EWT	Mon, Mar 13, 2006	12.51	12.60	12.48	12.50
1419	AMEX	EWT	Fri, Mar 10, 2006	12.47	12.74	12.28	12.41
1418	AMEX	EWT	Thu, Mar 9, 2006	12.53	12.55	12.29	12.31
1417	AMEX	EWT	Wed, Mar 8, 2006	12.24	12.45	12.16	12.43
1416	AMEX	EWT	Tue, Mar 7, 2006	12.51	12.51	12.19	12.39
1415	AMEX	EWT	Mon, Mar 6, 2006	12.75	12.75	12.50	12.56
1414	AMEX	EWT	Fri, Mar 3, 2006	12.67	12.78	12.63	12.70
1413	AMEX	EWT	Thu, Mar 2, 2006	13.01	13.04	12.90	13.03
1412	AMEX	EWT	Wed, Mar 1, 2006	12.82	13.04	12.81	13.04
1411	AMEX	EWT	Tue, Feb 28, 2006	12.75	12.85	12.56	12.64
1410	AMEX	EWT	Mon, Feb 27, 2006	12.72	12.87	12.68	12.87
1409	AMEX	EWT	Fri, Feb 24, 2006	12.75	12.75	12.66	12.71
1408	AMEX	EWT	Thu, Feb 23, 2006	12.62	12.63	12.51	12.61
1407	AMEX	EWT	Wed, Feb 22, 2006	12.70	12.80	12.63	12.68
1406	AMEX	EWT	Tue, Feb 21, 2006	12.94	13.02	12.83	12.83
1405	AMEX	EWT	Fri, Feb 17, 2006	13.03	13.03	12.91	12.96
1404	AMEX	EWT	Thu, Feb 16, 2006	13.04	13.14	12.96	13.09
1403	AMEX	EWT	Wed, Feb 15, 2006	12.79	12.88	12.77	12.88
1402	AMEX	EWT	Tue, Feb 14, 2006	12.85	12.95	12.73	12.95
1401	AMEX	EWT	Mon, Feb 13, 2006	12.87	12.87	12.58	12.61
1400	AMEX	EWT	Fri, Feb 10, 2006	12.94	12.95	12.67	12.95
1399	AMEX	EWT	Thu, Feb 9, 2006	13.00	13.06	12.92	12.99
1398	AMEX	EWT	Wed, Feb 8, 2006	12.94	13.16	12.85	13.08
1397	AMEX	EWT	Tue, Feb 7, 2006	13.16	13.20	13.00	13.09
1396	AMEX	EWT	Mon, Feb 6, 2006	13.36	13.38	13.18	13.18
1395	AMEX	EWT	Fri, Feb 3, 2006	12.92	13.08	12.85	12.98
1394	AMEX	EWT	Thu, Feb 2, 2006	13.42	13.44	13.11	13.12
1393	AMEX	EWT	Wed, Feb 1, 2006	13.42	13.50	13.34	13.45
1392	AMEX	EWT	Tue, Jan 31, 2006	13.68	13.69	13.48	13.48
1391	AMEX	EWT	Mon, Jan 30, 2006	13.61	13.70	13.55	13.64
1390	AMEX	EWT	Fri, Jan 27, 2006	14.00	14.06	13.21	13.56
1389	AMEX	EWT	Thu, Jan 26, 2006	12.85	13.44	12.82	13.40
1388	AMEX	EWT	Wed, Jan 25, 2006	12.95	12.98	12.70	12.81
1387	AMEX	EWT	Tue, Jan 24, 2006	12.72	12.83	12.69	12.76
1386	AMEX	EWT	Mon, Jan 23, 2006	12.56	12.66	12.50	12.59
1385	AMEX	EWT	Fri, Jan 20, 2006	12.69	12.78	12.33	12.54
1384	AMEX	EWT	Thu, Jan 19, 2006	12.65	12.84	12.60	12.80
1383	AMEX	EWT	Wed, Jan 18, 2006	12.75	12.76	12.52	12.58
1382	AMEX	EWT	Tue, Jan 17, 2006	13.15	13.20	12.93	12.96
1381	AMEX	EWT	Fri, Jan 13, 2006	13.15	13.21	13.03	13.20
1380	AMEX	EWT	Thu, Jan 12, 2006	13.38	13.46	13.08	13.10
1379	AMEX	EWT	Wed, Jan 11, 2006	13.28	13.29	13.19	13.27
1378	AMEX	EWT	Tue, Jan 10, 2006	13.28	13.28	13.15	13.17
1377	AMEX	EWT	Mon, Jan 9, 2006	13.55	14.00	13.00	13.42
1376	AMEX	EWT	Fri, Jan 6, 2006	13.15	13.25	13.10	13.21
1375	AMEX	EWT	Thu, Jan 5, 2006	13.25	13.27	13.05	13.19
1374	AMEX	EWT	Wed, Jan 4, 2006	12.95	13.03	12.91	12.99
1373	AMEX	EWT	Tue, Jan 3, 2006	12.75	12.99	12.68	12.92
1372	AMEX	EWT	Fri, Dec 30, 2005	12.42	12.51	12.40	12.48
1371	AMEX	EWT	Thu, Dec 29, 2005	12.49	12.59	12.49	12.52
1370	AMEX	EWT	Wed, Dec 28, 2005	12.42	12.44	12.35	12.41
1369	AMEX	EWT	Tue, Dec 27, 2005	12.32	12.50	12.30	12.34
1368	AMEX	EWT	Fri, Dec 23, 2005	12.35	12.46	12.35	12.40
1367	AMEX	EWT	Thu, Dec 22, 2005	12.36	12.36	12.28	12.32
1366	AMEX	EWT	Wed, Dec 21, 2005	12.47	12.47	12.38	12.43
1365	AMEX	EWT	Tue, Dec 20, 2005	12.34	12.37	12.26	12.31
1364	AMEX	EWT	Mon, Dec 19, 2005	12.40	12.42	12.20	12.23
1363	AMEX	EWT	Fri, Dec 16, 2005	12.18	12.25	12.17	12.18
1362	AMEX	EWT	Thu, Dec 15, 2005	12.05	12.07	11.95	12.02
1361	AMEX	EWT	Wed, Dec 14, 2005	11.92	11.96	11.86	11.94
1360	AMEX	EWT	Tue, Dec 13, 2005	12.24	12.24	11.85	11.95
1359	AMEX	EWT	Mon, Dec 12, 2005	11.90	12.03	11.90	11.95
1358	AMEX	EWT	Fri, Dec 9, 2005	12.00	12.01	11.90	11.95
1357	AMEX	EWT	Thu, Dec 8, 2005	12.02	12.03	11.86	11.88
1356	AMEX	EWT	Wed, Dec 7, 2005	12.29	12.30	12.04	12.11
1355	AMEX	EWT	Tue, Dec 6, 2005	12.25	12.39	12.21	12.30
1354	AMEX	EWT	Mon, Dec 5, 2005	12.25	12.25	12.09	12.18
1353	AMEX	EWT	Fri, Dec 2, 2005	12.00	12.03	11.93	11.95
1352	AMEX	EWT	Thu, Dec 1, 2005	12.00	12.54	11.82	11.97
1351	AMEX	EWT	Wed, Nov 30, 2005	11.75	11.95	11.75	11.87
1350	AMEX	EWT	Tue, Nov 29, 2005	11.75	11.83	11.66	11.68
1349	AMEX	EWT	Mon, Nov 28, 2005	11.88	11.88	11.69	11.69
1348	AMEX	EWT	Fri, Nov 25, 2005	11.30	11.78	11.30	11.72
1347	AMEX	EWT	Wed, Nov 23, 2005	11.66	11.82	11.66	11.76
1346	AMEX	EWT	Tue, Nov 22, 2005	11.60	11.67	11.48	11.65
1345	AMEX	EWT	Mon, Nov 21, 2005	11.65	11.67	11.56	11.65
1344	AMEX	EWT	Fri, Nov 18, 2005	11.84	11.84	11.60	11.64
1343	AMEX	EWT	Thu, Nov 17, 2005	11.72	11.72	11.49	11.64
1342	AMEX	EWT	Wed, Nov 16, 2005	11.80	11.80	11.47	11.62
1341	AMEX	EWT	Tue, Nov 15, 2005	11.55	11.65	11.48	11.50
1340	AMEX	EWT	Mon, Nov 14, 2005	11.91	11.99	11.65	11.70
1339	AMEX	EWT	Fri, Nov 11, 2005	11.72	11.79	11.69	11.74
1338	AMEX	EWT	Thu, Nov 10, 2005	11.50	11.60	11.42	11.59
1337	AMEX	EWT	Wed, Nov 9, 2005	11.55	11.55	11.30	11.45
1336	AMEX	EWT	Tue, Nov 8, 2005	11.62	11.62	11.07	11.17
1335	AMEX	EWT	Mon, Nov 7, 2005	11.22	11.28	11.13	11.22
1334	AMEX	EWT	Fri, Nov 4, 2005	11.32	11.35	11.17	11.25
1333	AMEX	EWT	Thu, Nov 3, 2005	11.18	11.39	11.18	11.37
1332	AMEX	EWT	Wed, Nov 2, 2005	10.91	11.31	10.91	11.30
1331	AMEX	EWT	Tue, Nov 1, 2005	10.99	11.05	10.93	11.00
1330	AMEX	EWT	Mon, Oct 31, 2005	10.92	11.08	10.84	11.06
1329	AMEX	EWT	Fri, Oct 28, 2005	10.65	10.79	10.56	10.71
1328	AMEX	EWT	Thu, Oct 27, 2005	10.70	10.74	10.50	10.50
1327	AMEX	EWT	Wed, Oct 26, 2005	10.78	10.87	10.69	10.72
1326	AMEX	EWT	Tue, Oct 25, 2005	10.77	10.83	10.73	10.77
1325	AMEX	EWT	Mon, Oct 24, 2005	10.72	10.94	10.71	10.89
1324	AMEX	EWT	Fri, Oct 21, 2005	10.70	10.82	10.65	10.80
1323	AMEX	EWT	Thu, Oct 20, 2005	10.80	10.87	10.60	10.62
1322	AMEX	EWT	Wed, Oct 19, 2005	10.75	10.85	10.60	10.82
1321	AMEX	EWT	Tue, Oct 18, 2005	11.02	11.10	10.95	10.95
1320	AMEX	EWT	Mon, Oct 17, 2005	11.00	11.10	10.93	11.04
1319	AMEX	EWT	Fri, Oct 14, 2005	11.22	11.25	11.09	11.18
1318	AMEX	EWT	Thu, Oct 13, 2005	11.26	11.26	11.01	11.18
1317	AMEX	EWT	Wed, Oct 12, 2005	11.32	11.35	11.10	11.22
1316	AMEX	EWT	Tue, Oct 11, 2005	11.50	11.60	11.41	11.45
1315	AMEX	EWT	Mon, Oct 10, 2005	11.65	11.65	11.47	11.53
1314	AMEX	EWT	Fri, Oct 7, 2005	11.68	11.73	11.26	11.66
1313	AMEX	EWT	Thu, Oct 6, 2005	11.55	11.61	11.35	11.44
1312	AMEX	EWT	Wed, Oct 5, 2005	11.72	11.75	11.46	11.50
1311	AMEX	EWT	Tue, Oct 4, 2005	11.70	11.88	11.61	11.65
1310	AMEX	EWT	Mon, Oct 3, 2005	11.51	11.74	11.51	11.71
1309	AMEX	EWT	Fri, Sep 30, 2005	11.70	11.79	11.66	11.71
1308	AMEX	EWT	Thu, Sep 29, 2005	11.19	11.64	11.19	11.60
1307	AMEX	EWT	Wed, Sep 28, 2005	11.12	11.23	11.12	11.21
1306	AMEX	EWT	Tue, Sep 27, 2005	11.12	11.20	11.05	11.15
1305	AMEX	EWT	Mon, Sep 26, 2005	11.20	11.30	11.14	11.25
1304	AMEX	EWT	Fri, Sep 23, 2005	11.28	11.29	11.14	11.20
1303	AMEX	EWT	Thu, Sep 22, 2005	11.40	11.40	11.25	11.31
1302	AMEX	EWT	Wed, Sep 21, 2005	11.65	11.65	11.45	11.47
1301	AMEX	EWT	Tue, Sep 20, 2005	11.72	11.75	11.51	11.58
1300	AMEX	EWT	Mon, Sep 19, 2005	11.60	11.60	11.41	11.48
1299	AMEX	EWT	Fri, Sep 16, 2005	11.62	11.68	11.48	11.62
1298	AMEX	EWT	Thu, Sep 15, 2005	11.69	11.76	11.65	11.65
1297	AMEX	EWT	Wed, Sep 14, 2005	11.85	11.86	11.75	11.83
1296	AMEX	EWT	Tue, Sep 13, 2005	11.90	11.90	11.75	11.85
1295	AMEX	EWT	Mon, Sep 12, 2005	11.76	11.90	11.76	11.85
1294	AMEX	EWT	Fri, Sep 9, 2005	11.70	11.83	11.62	11.80
1293	AMEX	EWT	Thu, Sep 8, 2005	11.80	11.80	11.72	11.75
1292	AMEX	EWT	Wed, Sep 7, 2005	11.83	11.90	11.76	11.77
1291	AMEX	EWT	Tue, Sep 6, 2005	11.90	11.97	11.80	11.96
1290	AMEX	EWT	Fri, Sep 2, 2005	11.61	11.86	11.61	11.80
1289	AMEX	EWT	Thu, Sep 1, 2005	11.68	11.80	11.62	11.79
1288	AMEX	EWT	Wed, Aug 31, 2005	11.51	11.75	11.40	11.75
1287	AMEX	EWT	Tue, Aug 30, 2005	11.55	11.64	11.50	11.60
1286	AMEX	EWT	Mon, Aug 29, 2005	11.75	11.83	11.69	11.78
1285	AMEX	EWT	Fri, Aug 26, 2005	11.91	11.95	11.80	11.86
1284	AMEX	EWT	Thu, Aug 25, 2005	11.80	11.91	11.79	11.87
1283	AMEX	EWT	Wed, Aug 24, 2005	11.93	11.96	11.80	11.81
1282	AMEX	EWT	Tue, Aug 23, 2005	12.12	12.12	11.98	12.05
1281	AMEX	EWT	Mon, Aug 22, 2005	12.15	12.30	12.06	12.19
1280	AMEX	EWT	Fri, Aug 19, 2005	11.92	12.03	11.88	11.92
1279	AMEX	EWT	Thu, Aug 18, 2005	12.12	12.13	11.93	11.96
1278	AMEX	EWT	Wed, Aug 17, 2005	12.12	12.18	12.05	12.18
1277	AMEX	EWT	Tue, Aug 16, 2005	12.25	12.25	12.00	12.04
1276	AMEX	EWT	Mon, Aug 15, 2005	12.26	12.30	12.16	12.22
1275	AMEX	EWT	Fri, Aug 12, 2005	12.82	12.82	12.21	12.44
1274	AMEX	EWT	Thu, Aug 11, 2005	12.49	12.54	12.39	12.49
1273	AMEX	EWT	Wed, Aug 10, 2005	12.48	12.54	12.35	12.43
1272	AMEX	EWT	Tue, Aug 9, 2005	12.30	12.50	12.30	12.47
1271	AMEX	EWT	Mon, Aug 8, 2005	12.03	12.47	12.03	12.37
1270	AMEX	EWT	Fri, Aug 5, 2005	12.56	12.56	12.30	12.32
1269	AMEX	EWT	Thu, Aug 4, 2005	12.70	12.70	12.50	12.50
1268	AMEX	EWT	Wed, Aug 3, 2005	12.60	12.74	12.55	12.65
1267	AMEX	EWT	Tue, Aug 2, 2005	12.48	12.60	12.47	12.58
1266	AMEX	EWT	Mon, Aug 1, 2005	12.28	12.40	12.27	12.36
1265	AMEX	EWT	Fri, Jul 29, 2005	12.32	12.34	12.24	12.25
1264	AMEX	EWT	Thu, Jul 28, 2005	12.42	12.49	12.39	12.43
1263	AMEX	EWT	Wed, Jul 27, 2005	12.39	12.39	12.30	12.31
1262	AMEX	EWT	Tue, Jul 26, 2005	12.31	12.42	12.30	12.40
1261	AMEX	EWT	Mon, Jul 25, 2005	12.60	12.63	12.53	12.55
1260	AMEX	EWT	Fri, Jul 22, 2005	12.60	12.63	12.55	12.60
1259	AMEX	EWT	Thu, Jul 21, 2005	12.53	12.69	12.46	12.61
1258	AMEX	EWT	Wed, Jul 20, 2005	12.55	12.60	12.46	12.60
1257	AMEX	EWT	Tue, Jul 19, 2005	12.42	12.59	12.42	12.58
1256	AMEX	EWT	Mon, Jul 18, 2005	12.52	12.52	12.39	12.43
1255	AMEX	EWT	Fri, Jul 15, 2005	12.82	12.82	12.44	12.50
1254	AMEX	EWT	Thu, Jul 14, 2005	12.52	12.84	12.46	12.46
1253	AMEX	EWT	Wed, Jul 13, 2005	12.35	12.49	12.30	12.44
1252	AMEX	EWT	Tue, Jul 12, 2005	12.39	12.45	12.36	12.45
1251	AMEX	EWT	Mon, Jul 11, 2005	12.10	12.34	12.10	12.33
1250	AMEX	EWT	Fri, Jul 8, 2005	11.90	12.05	11.85	12.02
1249	AMEX	EWT	Thu, Jul 7, 2005	11.92	11.97	11.74	11.93
1248	AMEX	EWT	Wed, Jul 6, 2005	12.07	12.07	11.93	11.97
1247	AMEX	EWT	Tue, Jul 5, 2005	12.01	12.12	11.96	12.07
1246	AMEX	EWT	Fri, Jul 1, 2005	12.11	12.18	12.10	12.10
1245	AMEX	EWT	Thu, Jun 30, 2005	12.18	12.18	12.04	12.10
1244	AMEX	EWT	Wed, Jun 29, 2005	12.20	12.20	12.12	12.13
1243	AMEX	EWT	Tue, Jun 28, 2005	12.31	12.44	12.28	12.44
1242	AMEX	EWT	Mon, Jun 27, 2005	12.35	12.38	12.29	12.31
1241	AMEX	EWT	Fri, Jun 24, 2005	12.45	12.46	12.33	12.34
1240	AMEX	EWT	Thu, Jun 23, 2005	12.57	12.59	12.41	12.42
1239	AMEX	EWT	Wed, Jun 22, 2005	12.50	12.54	12.43	12.53
1238	AMEX	EWT	Tue, Jun 21, 2005	12.38	13.00	12.27	12.30
1237	AMEX	EWT	Mon, Jun 20, 2005	12.40	12.42	12.32	12.34
1236	AMEX	EWT	Fri, Jun 17, 2005	12.50	12.50	12.36	12.46
1235	AMEX	EWT	Thu, Jun 16, 2005	12.35	12.39	12.23	12.32
1234	AMEX	EWT	Wed, Jun 15, 2005	12.30	12.33	12.10	12.22
1233	AMEX	EWT	Tue, Jun 14, 2005	12.29	12.29	12.09	12.10
1232	AMEX	EWT	Mon, Jun 13, 2005	12.11	12.28	11.61	12.19
1231	AMEX	EWT	Fri, Jun 10, 2005	12.20	12.25	11.94	12.01
1230	AMEX	EWT	Thu, Jun 9, 2005	12.10	12.18	12.06	12.17
1229	AMEX	EWT	Wed, Jun 8, 2005	12.25	12.25	12.10	12.11
1228	AMEX	EWT	Tue, Jun 7, 2005	11.97	12.20	11.92	12.09
1227	AMEX	EWT	Mon, Jun 6, 2005	12.09	12.15	12.00	12.14
1226	AMEX	EWT	Fri, Jun 3, 2005	12.10	12.12	11.85	11.90
1225	AMEX	EWT	Thu, Jun 2, 2005	11.90	11.90	11.80	11.85
1224	AMEX	EWT	Wed, Jun 1, 2005	11.77	11.87	11.72	11.79
1223	AMEX	EWT	Tue, May 31, 2005	11.95	11.96	11.82	11.85
1222	AMEX	EWT	Fri, May 27, 2005	11.92	11.93	11.82	11.90
1221	AMEX	EWT	Thu, May 26, 2005	11.85	11.85	11.75	11.81
1220	AMEX	EWT	Wed, May 25, 2005	11.65	11.70	11.61	11.66
1219	AMEX	EWT	Tue, May 24, 2005	11.73	11.73	11.63	11.70
1218	AMEX	EWT	Mon, May 23, 2005	11.61	11.78	11.61	11.68
1217	AMEX	EWT	Fri, May 20, 2005	11.75	11.86	11.75	11.83
1216	AMEX	EWT	Thu, May 19, 2005	11.94	11.94	11.82	11.91
1215	AMEX	EWT	Wed, May 18, 2005	11.71	11.85	11.65	11.77
1214	AMEX	EWT	Tue, May 17, 2005	11.70	11.74	11.58	11.74
1213	AMEX	EWT	Mon, May 16, 2005	11.68	11.80	11.65	11.75
1212	AMEX	EWT	Fri, May 13, 2005	11.65	11.90	11.65	11.80
1211	AMEX	EWT	Thu, May 12, 2005	11.80	11.80	11.53	11.56
1210	AMEX	EWT	Wed, May 11, 2005	11.69	11.90	11.58	11.80
1209	AMEX	EWT	Tue, May 10, 2005	11.72	11.76	11.65	11.69
1208	AMEX	EWT	Mon, May 9, 2005	11.88	11.89	11.78	11.84
1207	AMEX	EWT	Fri, May 6, 2005	11.92	11.95	11.85	11.92
1206	AMEX	EWT	Thu, May 5, 2005	11.79	12.00	11.40	11.92
1205	AMEX	EWT	Wed, May 4, 2005	11.50	11.65	11.41	11.63
1204	AMEX	EWT	Tue, May 3, 2005	11.49	11.49	11.37	11.46
1203	AMEX	EWT	Mon, May 2, 2005	11.45	11.54	11.44	11.48
1202	AMEX	EWT	Fri, Apr 29, 2005	11.48	11.48	11.28	11.37
1201	AMEX	EWT	Thu, Apr 28, 2005	11.40	11.40	11.25	11.28
1200	AMEX	EWT	Wed, Apr 27, 2005	11.07	11.27	11.07	11.16
1199	AMEX	EWT	Tue, Apr 26, 2005	11.33	11.38	11.25	11.28
1198	AMEX	EWT	Mon, Apr 25, 2005	11.27	11.27	11.18	11.23
1197	AMEX	EWT	Fri, Apr 22, 2005	11.10	11.19	11.05	11.14
1196	AMEX	EWT	Thu, Apr 21, 2005	11.10	11.20	11.06	11.18
1195	AMEX	EWT	Wed, Apr 20, 2005	11.10	11.12	10.90	10.90
1194	AMEX	EWT	Tue, Apr 19, 2005	11.10	11.25	11.10	11.18
1193	AMEX	EWT	Mon, Apr 18, 2005	11.00	11.09	10.91	11.05
1192	AMEX	EWT	Fri, Apr 15, 2005	11.11	11.25	11.11	11.18
1191	AMEX	EWT	Thu, Apr 14, 2005	11.47	11.50	11.19	11.28
1190	AMEX	EWT	Wed, Apr 13, 2005	11.60	11.60	11.48	11.53
1189	AMEX	EWT	Tue, Apr 12, 2005	11.48	11.64	11.42	11.63
1188	AMEX	EWT	Mon, Apr 11, 2005	11.63	11.63	11.44	11.45
1187	AMEX	EWT	Fri, Apr 8, 2005	11.65	11.65	11.52	11.52
1186	AMEX	EWT	Thu, Apr 7, 2005	11.58	11.58	11.41	11.50
1185	AMEX	EWT	Wed, Apr 6, 2005	11.60	11.64	11.55	11.62
1184	AMEX	EWT	Tue, Apr 5, 2005	11.38	11.64	11.38	11.53
1183	AMEX	EWT	Mon, Apr 4, 2005	11.65	11.65	11.40	11.50
1182	AMEX	EWT	Fri, Apr 1, 2005	11.80	11.82	11.62	11.66
1181	AMEX	EWT	Thu, Mar 31, 2005	11.70	11.70	11.47	11.58
1180	AMEX	EWT	Wed, Mar 30, 2005	11.43	11.44	11.26	11.40
1179	AMEX	EWT	Tue, Mar 29, 2005	11.35	11.40	11.17	11.25
1178	AMEX	EWT	Mon, Mar 28, 2005	11.65	11.65	11.50	11.57
1177	AMEX	EWT	Thu, Mar 24, 2005	11.39	11.60	11.39	11.53
1176	AMEX	EWT	Wed, Mar 23, 2005	11.55	11.62	11.50	11.50
1175	AMEX	EWT	Tue, Mar 22, 2005	11.73	11.73	11.40	11.49
1174	AMEX	EWT	Mon, Mar 21, 2005	11.80	11.80	11.65	11.70
1173	AMEX	EWT	Fri, Mar 18, 2005	11.88	11.88	11.76	11.84
1172	AMEX	EWT	Thu, Mar 17, 2005	11.67	11.83	11.67	11.80
1171	AMEX	EWT	Wed, Mar 16, 2005	11.88	11.90	11.71	11.77
1170	AMEX	EWT	Tue, Mar 15, 2005	11.88	11.98	11.70	11.73
1169	AMEX	EWT	Mon, Mar 14, 2005	12.06	12.17	12.00	12.06
1168	AMEX	EWT	Fri, Mar 11, 2005	12.27	12.35	12.10	12.24
1167	AMEX	EWT	Thu, Mar 10, 2005	12.37	12.37	12.13	12.20
1166	AMEX	EWT	Wed, Mar 9, 2005	12.39	12.42	12.24	12.26
1165	AMEX	EWT	Tue, Mar 8, 2005	12.37	12.38	12.25	12.30
1164	AMEX	EWT	Mon, Mar 7, 2005	12.38	12.49	12.33	12.46
1163	AMEX	EWT	Fri, Mar 4, 2005	12.40	12.43	12.27	12.29
1162	AMEX	EWT	Thu, Mar 3, 2005	12.49	12.51	12.31	12.33
1161	AMEX	EWT	Wed, Mar 2, 2005	12.62	12.62	12.41	12.42
1160	AMEX	EWT	Tue, Mar 1, 2005	12.59	12.68	12.57	12.64
1159	AMEX	EWT	Mon, Feb 28, 2005	12.64	12.69	12.37	12.44
1158	AMEX	EWT	Fri, Feb 25, 2005	12.35	12.51	12.30	12.51
1157	AMEX	EWT	Thu, Feb 24, 2005	12.10	12.21	12.06	12.19
1156	AMEX	EWT	Wed, Feb 23, 2005	12.15	12.15	11.94	12.00
1155	AMEX	EWT	Tue, Feb 22, 2005	11.98	12.08	11.88	11.90
1154	AMEX	EWT	Fri, Feb 18, 2005	12.08	12.08	11.98	12.00
1153	AMEX	EWT	Thu, Feb 17, 2005	12.05	12.10	11.86	11.87
1152	AMEX	EWT	Wed, Feb 16, 2005	12.20	12.20	12.15	12.15
1151	AMEX	EWT	Tue, Feb 15, 2005	12.19	12.34	12.17	12.28
1150	AMEX	EWT	Mon, Feb 14, 2005	12.15	12.22	12.10	12.21
1149	AMEX	EWT	Fri, Feb 11, 2005	12.00	12.28	12.00	12.23
1148	AMEX	EWT	Thu, Feb 10, 2005	12.19	12.24	12.05	12.07
1147	AMEX	EWT	Wed, Feb 9, 2005	12.19	12.29	12.07	12.14
1146	AMEX	EWT	Tue, Feb 8, 2005	12.05	12.27	12.02	12.25
1145	AMEX	EWT	Mon, Feb 7, 2005	12.01	12.12	11.98	12.12
1144	AMEX	EWT	Fri, Feb 4, 2005	11.87	12.10	11.81	12.08
1143	AMEX	EWT	Thu, Feb 3, 2005	11.93	11.97	11.80	11.83
1142	AMEX	EWT	Wed, Feb 2, 2005	11.98	11.98	11.88	11.97
1141	AMEX	EWT	Tue, Feb 1, 2005	11.78	11.85	11.73	11.78
1140	AMEX	EWT	Mon, Jan 31, 2005	11.74	11.84	11.66	11.78
1139	AMEX	EWT	Fri, Jan 28, 2005	11.50	11.50	11.34	11.40
1138	AMEX	EWT	Thu, Jan 27, 2005	11.48	11.50	11.40	11.40
1137	AMEX	EWT	Wed, Jan 26, 2005	11.35	11.50	11.23	11.45
1136	AMEX	EWT	Tue, Jan 25, 2005	11.13	11.28	11.13	11.24
1135	AMEX	EWT	Mon, Jan 24, 2005	11.81	11.86	11.15	11.15
1134	AMEX	EWT	Fri, Jan 21, 2005	11.42	11.48	11.30	11.30
1133	AMEX	EWT	Thu, Jan 20, 2005	11.36	11.54	11.31	11.32
1132	AMEX	EWT	Wed, Jan 19, 2005	11.54	11.57	11.38	11.38
1131	AMEX	EWT	Tue, Jan 18, 2005	11.60	11.65	11.49	11.59
1130	AMEX	EWT	Fri, Jan 14, 2005	11.39	11.50	11.35	11.45
1129	AMEX	EWT	Thu, Jan 13, 2005	11.40	11.41	11.25	11.30
1128	AMEX	EWT	Wed, Jan 12, 2005	11.37	11.50	11.30	11.50
1127	AMEX	EWT	Tue, Jan 11, 2005	11.49	11.50	11.40	11.45
1126	AMEX	EWT	Mon, Jan 10, 2005	11.40	11.55	11.31	11.45
1125	AMEX	EWT	Fri, Jan 7, 2005	11.54	11.58	11.40	11.45
1124	AMEX	EWT	Thu, Jan 6, 2005	11.50	11.60	11.45	11.54
1123	AMEX	EWT	Wed, Jan 5, 2005	11.60	11.65	11.47	11.55
1122	AMEX	EWT	Tue, Jan 4, 2005	11.75	11.85	11.51	11.60
1121	AMEX	EWT	Mon, Jan 3, 2005	12.09	12.15	11.87	11.87
1120	AMEX	EWT	Fri, Dec 31, 2004	11.98	12.08	11.96	12.06
1119	AMEX	EWT	Thu, Dec 30, 2004	12.08	12.08	11.82	11.90
1118	AMEX	EWT	Wed, Dec 29, 2004	12.02	12.15	11.81	11.91
1117	AMEX	EWT	Tue, Dec 28, 2004	11.61	11.75	11.61	11.73
1116	AMEX	EWT	Mon, Dec 27, 2004	11.53	11.61	11.50	11.53
1115	AMEX	EWT	Thu, Dec 23, 2004	11.74	11.78	11.57	11.58
1114	AMEX	EWT	Wed, Dec 22, 2004	11.84	11.84	11.70	11.72
1113	AMEX	EWT	Tue, Dec 21, 2004	11.58	11.75	11.58	11.75
1112	AMEX	EWT	Mon, Dec 20, 2004	11.75	11.75	11.55	11.68
1111	AMEX	EWT	Fri, Dec 17, 2004	11.69	11.99	11.59	11.70
1110	AMEX	EWT	Thu, Dec 16, 2004	11.70	11.78	11.61	11.71
1109	AMEX	EWT	Wed, Dec 15, 2004	11.74	11.75	11.64	11.71
1108	AMEX	EWT	Tue, Dec 14, 2004	11.40	11.50	11.35	11.45
1107	AMEX	EWT	Mon, Dec 13, 2004	11.43	11.43	11.31	11.40
1106	AMEX	EWT	Fri, Dec 10, 2004	11.35	11.45	11.30	11.45
1105	AMEX	EWT	Thu, Dec 9, 2004	11.39	11.59	11.31	11.50
1104	AMEX	EWT	Wed, Dec 8, 2004	11.45	11.64	11.45	11.59
1103	AMEX	EWT	Tue, Dec 7, 2004	11.60	11.62	11.43	11.45
1102	AMEX	EWT	Mon, Dec 6, 2004	11.48	11.60	11.46	11.60
1101	AMEX	EWT	Fri, Dec 3, 2004	11.48	11.51	11.40	11.41
1100	AMEX	EWT	Thu, Dec 2, 2004	11.50	11.55	11.37	11.46
1099	AMEX	EWT	Wed, Dec 1, 2004	11.29	11.38	11.24	11.32
1098	AMEX	EWT	Tue, Nov 30, 2004	11.48	11.48	11.21	11.26
1097	AMEX	EWT	Mon, Nov 29, 2004	11.35	11.39	11.18	11.28
1096	AMEX	EWT	Fri, Nov 26, 2004	11.36	11.36	11.30	11.33
1095	AMEX	EWT	Wed, Nov 24, 2004	11.54	11.59	11.43	11.55
1094	AMEX	EWT	Tue, Nov 23, 2004	11.42	11.46	11.26	11.26
1093	AMEX	EWT	Mon, Nov 22, 2004	11.36	11.45	11.26	11.42
1092	AMEX	EWT	Fri, Nov 19, 2004	11.82	11.83	11.57	11.62
1091	AMEX	EWT	Thu, Nov 18, 2004	11.89	11.90	11.47	11.88
1090	AMEX	EWT	Wed, Nov 17, 2004	11.75	11.84	11.72	11.79
1089	AMEX	EWT	Tue, Nov 16, 2004	11.43	11.43	11.29	11.38
1088	AMEX	EWT	Mon, Nov 15, 2004	11.45	11.45	11.31	11.40
1087	AMEX	EWT	Fri, Nov 12, 2004	11.39	11.39	11.28	11.37
1086	AMEX	EWT	Thu, Nov 11, 2004	11.39	11.39	11.11	11.36
1085	AMEX	EWT	Wed, Nov 10, 2004	11.35	11.35	11.25	11.31
1084	AMEX	EWT	Tue, Nov 9, 2004	11.42	11.45	11.32	11.40
1083	AMEX	EWT	Mon, Nov 8, 2004	11.48	11.49	11.39	11.47
1082	AMEX	EWT	Fri, Nov 5, 2004	11.45	11.52	11.43	11.52
1081	AMEX	EWT	Thu, Nov 4, 2004	11.18	11.40	11.15	11.36
1080	AMEX	EWT	Wed, Nov 3, 2004	11.18	11.25	11.05	11.18
1079	AMEX	EWT	Tue, Nov 2, 2004	10.78	10.95	10.76	10.80
1078	AMEX	EWT	Mon, Nov 1, 2004	10.60	10.69	10.53	10.63
1077	AMEX	EWT	Fri, Oct 29, 2004	10.65	10.73	10.64	10.69
1076	AMEX	EWT	Thu, Oct 28, 2004	10.65	10.70	10.53	10.64
1075	AMEX	EWT	Wed, Oct 27, 2004	10.48	10.79	10.44	10.78
1074	AMEX	EWT	Tue, Oct 26, 2004	10.45	10.59	10.43	10.59
1073	AMEX	EWT	Mon, Oct 25, 2004	10.45	10.64	10.40	10.53
1072	AMEX	EWT	Fri, Oct 22, 2004	10.75	10.75	10.50	10.51
1071	AMEX	EWT	Thu, Oct 21, 2004	10.60	10.79	10.60	10.73
1070	AMEX	EWT	Wed, Oct 20, 2004	10.55	10.69	10.54	10.69
1069	AMEX	EWT	Tue, Oct 19, 2004	10.71	10.75	10.60	10.64
1068	AMEX	EWT	Mon, Oct 18, 2004	10.55	10.65	10.48	10.61
1067	AMEX	EWT	Fri, Oct 15, 2004	10.55	10.80	10.55	10.73
1066	AMEX	EWT	Thu, Oct 14, 2004	10.62	10.70	10.49	10.49
1065	AMEX	EWT	Wed, Oct 13, 2004	10.95	10.97	10.75	10.80
1064	AMEX	EWT	Tue, Oct 12, 2004	10.90	10.98	10.70	10.98
1063	AMEX	EWT	Mon, Oct 11, 2004	11.10	11.15	11.06	11.12
1062	AMEX	EWT	Fri, Oct 8, 2004	11.25	11.29	11.05	11.06
1061	AMEX	EWT	Thu, Oct 7, 2004	11.20	11.34	11.18	11.24
1060	AMEX	EWT	Wed, Oct 6, 2004	11.05	11.30	11.05	11.28
1059	AMEX	EWT	Tue, Oct 5, 2004	11.30	11.34	11.16	11.25
1058	AMEX	EWT	Mon, Oct 4, 2004	11.45	11.45	11.16	11.34
1057	AMEX	EWT	Fri, Oct 1, 2004	10.83	11.08	10.83	11.08
1056	AMEX	EWT	Thu, Sep 30, 2004	10.55	10.70	10.55	10.70
1055	AMEX	EWT	Wed, Sep 29, 2004	10.59	10.69	10.56	10.62
1054	AMEX	EWT	Tue, Sep 28, 2004	10.50	10.68	10.50	10.68
1053	AMEX	EWT	Mon, Sep 27, 2004	10.51	10.60	10.51	10.54
1052	AMEX	EWT	Fri, Sep 24, 2004	10.78	10.79	10.68	10.73
1051	AMEX	EWT	Thu, Sep 23, 2004	10.87	10.89	10.74	10.79
1050	AMEX	EWT	Wed, Sep 22, 2004	11.00	11.01	10.75	10.80
1049	AMEX	EWT	Tue, Sep 21, 2004	10.95	11.22	10.85	11.01
1048	AMEX	EWT	Mon, Sep 20, 2004	10.74	10.79	10.66	10.79
1047	AMEX	EWT	Fri, Sep 17, 2004	10.70	10.76	10.60	10.75
1046	AMEX	EWT	Thu, Sep 16, 2004	10.73	10.89	10.72	10.89
1045	AMEX	EWT	Wed, Sep 15, 2004	10.82	10.82	10.66	10.66
1044	AMEX	EWT	Tue, Sep 14, 2004	10.80	10.93	10.80	10.90
1043	AMEX	EWT	Mon, Sep 13, 2004	10.88	11.02	10.82	10.90
1042	AMEX	EWT	Fri, Sep 10, 2004	10.78	10.85	10.68	10.85
1041	AMEX	EWT	Thu, Sep 9, 2004	10.60	10.84	10.55	10.82
1040	AMEX	EWT	Wed, Sep 8, 2004	10.69	10.71	10.53	10.56
1039	AMEX	EWT	Tue, Sep 7, 2004	10.76	10.79	10.74	10.75
1038	AMEX	EWT	Fri, Sep 3, 2004	10.56	10.68	10.50	10.60
1037	AMEX	EWT	Thu, Sep 2, 2004	10.80	10.90	10.75	10.90
1036	AMEX	EWT	Wed, Sep 1, 2004	10.68	10.86	10.68	10.77
1035	AMEX	EWT	Tue, Aug 31, 2004	10.52	10.64	10.42	10.64
1034	AMEX	EWT	Mon, Aug 30, 2004	10.70	10.70	10.53	10.53
1033	AMEX	EWT	Fri, Aug 27, 2004	10.85	10.85	10.69	10.70
1032	AMEX	EWT	Thu, Aug 26, 2004	10.89	10.89	10.75	10.77
1031	AMEX	EWT	Wed, Aug 25, 2004	10.45	10.74	10.43	10.74
1030	AMEX	EWT	Tue, Aug 24, 2004	10.52	10.59	10.41	10.49
1029	AMEX	EWT	Mon, Aug 23, 2004	10.48	10.50	10.40	10.44
1028	AMEX	EWT	Fri, Aug 20, 2004	10.35	10.50	10.27	10.49
1027	AMEX	EWT	Thu, Aug 19, 2004	10.29	10.35	10.21	10.30
1026	AMEX	EWT	Wed, Aug 18, 2004	9.85	10.14	9.84	10.14
1025	AMEX	EWT	Tue, Aug 17, 2004	9.83	9.85	9.70	9.71
1024	AMEX	EWT	Mon, Aug 16, 2004	9.65	9.93	9.65	9.89
1023	AMEX	EWT	Fri, Aug 13, 2004	9.85	9.85	9.73	9.76
1022	AMEX	EWT	Thu, Aug 12, 2004	9.75	9.77	9.60	9.62
1021	AMEX	EWT	Wed, Aug 11, 2004	9.84	9.84	9.75	9.80
1020	AMEX	EWT	Tue, Aug 10, 2004	9.90	9.99	9.80	9.99
1019	AMEX	EWT	Mon, Aug 9, 2004	9.94	9.94	9.75	9.80
1018	AMEX	EWT	Fri, Aug 6, 2004	9.76	9.79	9.62	9.63
1017	AMEX	EWT	Thu, Aug 5, 2004	9.82	9.98	9.82	9.84
1016	AMEX	EWT	Wed, Aug 4, 2004	9.60	9.75	9.60	9.66
1015	AMEX	EWT	Tue, Aug 3, 2004	9.73	9.85	9.73	9.79
1014	AMEX	EWT	Mon, Aug 2, 2004	9.79	9.79	9.61	9.72
1013	AMEX	EWT	Fri, Jul 30, 2004	9.87	9.92	9.79	9.80
1012	AMEX	EWT	Thu, Jul 29, 2004	9.78	9.78	9.55	9.77
1011	AMEX	EWT	Wed, Jul 28, 2004	9.78	9.78	9.54	9.74
1010	AMEX	EWT	Tue, Jul 27, 2004	9.86	9.86	9.68	9.86
1009	AMEX	EWT	Mon, Jul 26, 2004	9.53	9.68	9.51	9.63
1008	AMEX	EWT	Fri, Jul 23, 2004	9.66	9.76	9.53	9.55
1007	AMEX	EWT	Thu, Jul 22, 2004	9.78	9.98	9.66	9.84
1006	AMEX	EWT	Wed, Jul 21, 2004	10.03	10.03	9.71	9.75
1005	AMEX	EWT	Tue, Jul 20, 2004	9.74	9.90	9.65	9.89
1004	AMEX	EWT	Mon, Jul 19, 2004	9.98	10.04	9.85	10.00
1003	AMEX	EWT	Fri, Jul 16, 2004	10.09	10.09	9.90	9.91
1002	AMEX	EWT	Thu, Jul 15, 2004	10.06	10.13	9.99	9.99
1001	AMEX	EWT	Wed, Jul 14, 2004	10.31	10.31	10.15	10.24
1000	AMEX	EWT	Tue, Jul 13, 2004	10.35	10.46	10.33	10.44
999	AMEX	EWT	Mon, Jul 12, 2004	10.46	10.50	10.30	10.40
998	AMEX	EWT	Fri, Jul 9, 2004	10.51	10.65	10.46	10.57
997	AMEX	EWT	Thu, Jul 8, 2004	10.53	10.54	10.41	10.46
996	AMEX	EWT	Wed, Jul 7, 2004	10.36	10.58	10.36	10.53
995	AMEX	EWT	Tue, Jul 6, 2004	10.50	10.50	10.25	10.30
994	AMEX	EWT	Fri, Jul 2, 2004	10.64	10.64	10.31	10.59
993	AMEX	EWT	Thu, Jul 1, 2004	10.79	10.90	10.52	10.55
992	AMEX	EWT	Wed, Jun 30, 2004	10.84	10.84	10.62	10.82
991	AMEX	EWT	Tue, Jun 29, 2004	10.56	10.63	10.41	10.55
990	AMEX	EWT	Mon, Jun 28, 2004	10.64	10.65	10.41	10.48
989	AMEX	EWT	Fri, Jun 25, 2004	10.56	10.76	10.56	10.72
988	AMEX	EWT	Thu, Jun 24, 2004	10.55	10.70	10.55	10.64
987	AMEX	EWT	Wed, Jun 23, 2004	10.50	10.68	10.36	10.55
986	AMEX	EWT	Tue, Jun 22, 2004	10.07	10.23	10.05	10.23
985	AMEX	EWT	Mon, Jun 21, 2004	10.22	10.25	10.01	10.02
984	AMEX	EWT	Fri, Jun 18, 2004	10.05	10.25	10.05	10.11
983	AMEX	EWT	Thu, Jun 17, 2004	10.37	10.39	10.20	10.38
982	AMEX	EWT	Wed, Jun 16, 2004	10.24	10.24	10.00	10.08
981	AMEX	EWT	Tue, Jun 15, 2004	10.44	10.44	10.20	10.30
980	AMEX	EWT	Mon, Jun 14, 2004	10.25	10.25	10.00	10.08
979	AMEX	EWT	Thu, Jun 10, 2004	10.78	10.79	10.55	10.65
978	AMEX	EWT	Wed, Jun 9, 2004	11.05	11.05	10.70	10.71
977	AMEX	EWT	Tue, Jun 8, 2004	11.13	11.13	10.91	11.00
976	AMEX	EWT	Mon, Jun 7, 2004	10.90	11.14	10.76	11.03
975	AMEX	EWT	Fri, Jun 4, 2004	10.33	10.47	10.33	10.42
974	AMEX	EWT	Thu, Jun 3, 2004	10.27	10.38	10.21	10.30
973	AMEX	EWT	Wed, Jun 2, 2004	10.89	10.89	10.48	10.76
972	AMEX	EWT	Tue, Jun 1, 2004	10.86	11.01	10.81	10.92
971	AMEX	EWT	Fri, May 28, 2004	11.30	11.30	11.14	11.24
970	AMEX	EWT	Thu, May 27, 2004	11.11	11.20	11.10	11.20
969	AMEX	EWT	Wed, May 26, 2004	11.01	11.13	10.98	11.05
968	AMEX	EWT	Tue, May 25, 2004	10.90	11.10	10.81	11.10
967	AMEX	EWT	Mon, May 24, 2004	10.95	10.96	10.82	10.94
966	AMEX	EWT	Fri, May 21, 2004	10.99	11.05	10.83	11.04
965	AMEX	EWT	Thu, May 20, 2004	10.66	10.75	10.55	10.68
964	AMEX	EWT	Wed, May 19, 2004	10.85	10.99	10.66	10.75
963	AMEX	EWT	Tue, May 18, 2004	10.24	10.24	10.01	10.14
962	AMEX	EWT	Mon, May 17, 2004	10.06	10.06	9.71	9.85
961	AMEX	EWT	Fri, May 14, 2004	10.57	10.68	10.25	10.35
960	AMEX	EWT	Thu, May 13, 2004	10.74	10.79	10.55	10.56
959	AMEX	EWT	Wed, May 12, 2004	11.03	11.03	10.49	10.90
958	AMEX	EWT	Tue, May 11, 2004	10.81	10.95	10.66	10.89
957	AMEX	EWT	Mon, May 10, 2004	10.55	10.62	10.31	10.41
956	AMEX	EWT	Fri, May 7, 2004	11.11	11.20	10.99	11.05
955	AMEX	EWT	Thu, May 6, 2004	11.18	11.18	10.88	10.96
954	AMEX	EWT	Wed, May 5, 2004	10.99	11.19	10.88	11.14
953	AMEX	EWT	Tue, May 4, 2004	11.60	11.60	11.40	11.50
952	AMEX	EWT	Mon, May 3, 2004	11.32	11.36	11.13	11.36
951	AMEX	EWT	Fri, Apr 30, 2004	11.31	11.44	11.13	11.17
950	AMEX	EWT	Thu, Apr 29, 2004	11.78	11.95	11.51	11.63
949	AMEX	EWT	Wed, Apr 28, 2004	12.26	12.34	11.90	11.95
948	AMEX	EWT	Tue, Apr 27, 2004	12.60	12.64	12.46	12.47
947	AMEX	EWT	Mon, Apr 26, 2004	12.77	12.79	12.55	12.67
946	AMEX	EWT	Fri, Apr 23, 2004	12.84	12.85	12.71	12.80
945	AMEX	EWT	Thu, Apr 22, 2004	12.74	12.87	12.70	12.79
944	AMEX	EWT	Wed, Apr 21, 2004	12.79	12.91	12.61	12.79
943	AMEX	EWT	Tue, Apr 20, 2004	12.80	12.80	12.61	12.61
942	AMEX	EWT	Mon, Apr 19, 2004	12.80	12.80	12.51	12.80
941	AMEX	EWT	Fri, Apr 16, 2004	12.80	12.80	12.65	12.80
940	AMEX	EWT	Thu, Apr 15, 2004	12.61	12.65	12.49	12.53
939	AMEX	EWT	Wed, Apr 14, 2004	12.83	12.90	12.79	12.84
938	AMEX	EWT	Tue, Apr 13, 2004	12.95	12.98	12.65	12.70
937	AMEX	EWT	Mon, Apr 12, 2004	12.90	12.99	12.78	12.95
936	AMEX	EWT	Thu, Apr 8, 2004	12.74	12.74	12.51	12.58
935	AMEX	EWT	Wed, Apr 7, 2004	12.52	12.58	12.47	12.48
934	AMEX	EWT	Tue, Apr 6, 2004	12.58	12.59	12.49	12.59
933	AMEX	EWT	Mon, Apr 5, 2004	12.54	12.70	12.48	12.68
932	AMEX	EWT	Fri, Apr 2, 2004	12.49	12.58	12.37	12.47
931	AMEX	EWT	Thu, Apr 1, 2004	12.28	12.49	12.23	12.49
930	AMEX	EWT	Wed, Mar 31, 2004	12.20	12.25	12.17	12.18
929	AMEX	EWT	Tue, Mar 30, 2004	12.14	12.18	12.01	12.11
928	AMEX	EWT	Mon, Mar 29, 2004	12.17	12.32	12.15	12.20
927	AMEX	EWT	Fri, Mar 26, 2004	11.67	11.67	11.25	11.33
926	AMEX	EWT	Thu, Mar 25, 2004	11.69	11.80	11.60	11.72
925	AMEX	EWT	Wed, Mar 24, 2004	11.78	11.80	11.65	11.65
924	AMEX	EWT	Tue, Mar 23, 2004	11.74	11.75	11.40	11.53
923	AMEX	EWT	Mon, Mar 22, 2004	10.81	11.95	10.75	11.25
922	AMEX	EWT	Fri, Mar 19, 2004	12.64	12.71	12.37	12.65
921	AMEX	EWT	Thu, Mar 18, 2004	12.74	12.89	12.56	12.80
920	AMEX	EWT	Wed, Mar 17, 2004	12.33	12.45	12.26	12.40
919	AMEX	EWT	Tue, Mar 16, 2004	12.20	12.33	12.15	12.28
918	AMEX	EWT	Mon, Mar 15, 2004	12.16	12.24	12.10	12.21
917	AMEX	EWT	Fri, Mar 12, 2004	12.52	12.70	12.40	12.65
916	AMEX	EWT	Thu, Mar 11, 2004	12.66	12.75	12.57	12.57
915	AMEX	EWT	Wed, Mar 10, 2004	13.04	13.04	11.86	12.65
914	AMEX	EWT	Tue, Mar 9, 2004	13.14	13.14	12.90	12.98
913	AMEX	EWT	Mon, Mar 8, 2004	13.05	13.06	12.80	12.85
912	AMEX	EWT	Fri, Mar 5, 2004	13.09	13.35	13.01	13.20
911	AMEX	EWT	Thu, Mar 4, 2004	13.39	13.43	13.24	13.36
910	AMEX	EWT	Wed, Mar 3, 2004	13.14	13.20	13.01	13.15
909	AMEX	EWT	Tue, Mar 2, 2004	13.34	13.38	13.15	13.20
908	AMEX	EWT	Mon, Mar 1, 2004	13.04	13.28	12.93	13.25
907	AMEX	EWT	Fri, Feb 27, 2004	12.70	12.71	12.63	12.64
906	AMEX	EWT	Thu, Feb 26, 2004	12.69	12.69	12.48	12.52
905	AMEX	EWT	Wed, Feb 25, 2004	12.49	12.50	12.34	12.48
904	AMEX	EWT	Tue, Feb 24, 2004	12.44	12.44	12.19	12.29
903	AMEX	EWT	Mon, Feb 23, 2004	12.70	12.70	12.38	12.55
902	AMEX	EWT	Fri, Feb 20, 2004	12.60	12.60	12.39	12.50
901	AMEX	EWT	Thu, Feb 19, 2004	12.71	12.71	12.58	12.60
900	AMEX	EWT	Wed, Feb 18, 2004	12.55	12.55	12.44	12.49
899	AMEX	EWT	Tue, Feb 17, 2004	12.51	12.62	12.42	12.61
898	AMEX	EWT	Fri, Feb 13, 2004	12.49	12.49	12.36	12.38
897	AMEX	EWT	Thu, Feb 12, 2004	12.32	12.34	12.24	12.24
896	AMEX	EWT	Wed, Feb 11, 2004	12.39	12.47	12.22	12.35
895	AMEX	EWT	Tue, Feb 10, 2004	12.44	12.44	12.26	12.39
894	AMEX	EWT	Mon, Feb 9, 2004	12.30	12.47	12.25	12.25
893	AMEX	EWT	Fri, Feb 6, 2004	12.19	12.23	12.05	12.21
892	AMEX	EWT	Thu, Feb 5, 2004	11.99	12.05	11.86	12.05
891	AMEX	EWT	Wed, Feb 4, 2004	11.85	11.99	11.85	11.85
890	AMEX	EWT	Tue, Feb 3, 2004	11.96	12.05	11.86	12.04
889	AMEX	EWT	Mon, Feb 2, 2004	12.14	12.23	11.87	12.15
888	AMEX	EWT	Fri, Jan 30, 2004	12.11	12.30	12.11	12.22
887	AMEX	EWT	Thu, Jan 29, 2004	12.06	12.19	12.00	12.15
886	AMEX	EWT	Wed, Jan 28, 2004	12.39	12.45	12.12	12.15
885	AMEX	EWT	Tue, Jan 27, 2004	12.39	12.39	12.06	12.15
884	AMEX	EWT	Mon, Jan 26, 2004	12.19	12.35	12.05	12.29
883	AMEX	EWT	Fri, Jan 23, 2004	12.25	12.26	12.01	12.20
882	AMEX	EWT	Thu, Jan 22, 2004	12.19	12.28	12.05	12.19
881	AMEX	EWT	Wed, Jan 21, 2004	12.11	12.12	12.05	12.12
880	AMEX	EWT	Tue, Jan 20, 2004	12.18	12.19	11.96	12.12
879	AMEX	EWT	Fri, Jan 16, 2004	12.18	12.18	11.98	12.02
878	AMEX	EWT	Thu, Jan 15, 2004	12.19	12.21	12.01	12.16
877	AMEX	EWT	Wed, Jan 14, 2004	12.00	12.24	11.86	12.19
876	AMEX	EWT	Tue, Jan 13, 2004	11.98	12.00	11.70	11.75
875	AMEX	EWT	Mon, Jan 12, 2004	12.00	12.20	11.90	11.94
874	AMEX	EWT	Fri, Jan 9, 2004	11.98	12.00	11.80	11.95
873	AMEX	EWT	Thu, Jan 8, 2004	11.97	11.99	11.91	11.95
872	AMEX	EWT	Wed, Jan 7, 2004	11.89	11.90	11.69	11.90
871	AMEX	EWT	Tue, Jan 6, 2004	11.94	11.94	11.75	11.88
870	AMEX	EWT	Mon, Jan 5, 2004	11.87	11.99	11.80	11.80
869	AMEX	EWT	Fri, Jan 2, 2004	11.56	11.80	11.47	11.66
868	AMEX	EWT	Wed, Dec 31, 2003	11.21	11.24	11.10	11.24
867	AMEX	EWT	Tue, Dec 30, 2003	11.22	11.25	11.05	11.16
866	AMEX	EWT	Mon, Dec 29, 2003	11.09	11.19	11.04	11.15
865	AMEX	EWT	Fri, Dec 26, 2003	11.19	11.21	11.15	11.19
864	AMEX	EWT	Wed, Dec 24, 2003	11.18	11.30	11.13	11.25
863	AMEX	EWT	Tue, Dec 23, 2003	11.17	11.22	11.10	11.16
862	AMEX	EWT	Mon, Dec 22, 2003	11.19	11.29	11.10	11.24
861	AMEX	EWT	Fri, Dec 19, 2003	11.08	11.08	10.92	11.01
860	AMEX	EWT	Thu, Dec 18, 2003	11.06	11.17	10.94	11.16
859	AMEX	EWT	Wed, Dec 17, 2003	11.02	11.03	10.90	10.92
858	AMEX	EWT	Tue, Dec 16, 2003	11.15	11.29	11.15	11.28
857	AMEX	EWT	Mon, Dec 15, 2003	11.38	11.38	11.11	11.24
856	AMEX	EWT	Fri, Dec 12, 2003	11.06	11.21	11.06	11.18
855	AMEX	EWT	Thu, Dec 11, 2003	11.05	11.35	11.05	11.35
854	AMEX	EWT	Wed, Dec 10, 2003	11.02	11.02	10.90	10.93
853	AMEX	EWT	Tue, Dec 9, 2003	11.13	11.25	11.04	11.17
852	AMEX	EWT	Mon, Dec 8, 2003	11.05	11.14	11.01	11.11
851	AMEX	EWT	Fri, Dec 5, 2003	11.33	11.33	11.10	11.13
850	AMEX	EWT	Thu, Dec 4, 2003	11.28	11.43	11.22	11.33
849	AMEX	EWT	Wed, Dec 3, 2003	11.37	11.37	11.21	11.26
848	AMEX	EWT	Tue, Dec 2, 2003	11.38	11.38	11.14	11.33
847	AMEX	EWT	Mon, Dec 1, 2003	11.27	11.35	11.13	11.35
846	AMEX	EWT	Fri, Nov 28, 2003	11.11	11.15	11.01	11.08
845	AMEX	EWT	Wed, Nov 26, 2003	11.11	11.24	11.03	11.07
844	AMEX	EWT	Tue, Nov 25, 2003	11.32	11.32	11.11	11.23
843	AMEX	EWT	Mon, Nov 24, 2003	11.29	11.29	11.01	11.16
842	AMEX	EWT	Fri, Nov 21, 2003	10.97	11.11	10.97	10.99
841	AMEX	EWT	Thu, Nov 20, 2003	11.10	11.13	10.91	11.13
840	AMEX	EWT	Wed, Nov 19, 2003	11.34	11.34	11.03	11.11
839	AMEX	EWT	Tue, Nov 18, 2003	11.43	11.44	11.13	11.20
838	AMEX	EWT	Mon, Nov 17, 2003	10.95	11.40	10.90	11.22
837	AMEX	EWT	Fri, Nov 14, 2003	11.60	11.79	11.51	11.55
836	AMEX	EWT	Thu, Nov 13, 2003	11.51	11.69	11.51	11.60
835	AMEX	EWT	Wed, Nov 12, 2003	11.79	11.79	11.49	11.60
834	AMEX	EWT	Tue, Nov 11, 2003	11.51	11.69	11.40	11.44
833	AMEX	EWT	Mon, Nov 10, 2003	11.91	11.91	11.63	11.66
832	AMEX	EWT	Fri, Nov 7, 2003	11.94	11.94	11.75	11.75
831	AMEX	EWT	Thu, Nov 6, 2003	11.66	11.82	11.52	11.78
830	AMEX	EWT	Wed, Nov 5, 2003	11.93	11.96	11.82	11.92
829	AMEX	EWT	Tue, Nov 4, 2003	11.93	11.98	11.77	11.87
828	AMEX	EWT	Mon, Nov 3, 2003	11.93	11.95	11.75	11.94
827	AMEX	EWT	Fri, Oct 31, 2003	11.84	11.87	11.65	11.65
826	AMEX	EWT	Thu, Oct 30, 2003	11.99	11.99	11.75	11.90
825	AMEX	EWT	Wed, Oct 29, 2003	11.97	11.97	11.79	11.94
824	AMEX	EWT	Tue, Oct 28, 2003	12.00	12.01	11.60	11.97
823	AMEX	EWT	Mon, Oct 27, 2003	11.42	11.59	11.42	11.59
822	AMEX	EWT	Fri, Oct 24, 2003	11.46	11.50	11.31	11.50
821	AMEX	EWT	Thu, Oct 23, 2003	11.41	11.56	11.40	11.46
820	AMEX	EWT	Wed, Oct 22, 2003	11.80	11.84	11.59	11.61
819	AMEX	EWT	Tue, Oct 21, 2003	11.94	11.94	11.78	11.89
818	AMEX	EWT	Mon, Oct 20, 2003	12.02	12.02	11.76	11.81
817	AMEX	EWT	Fri, Oct 17, 2003	11.87	11.88	11.62	11.62
816	AMEX	EWT	Thu, Oct 16, 2003	12.04	12.04	11.81	11.85
815	AMEX	EWT	Wed, Oct 15, 2003	11.88	11.88	11.65	11.65
814	AMEX	EWT	Tue, Oct 14, 2003	11.97	11.97	11.51	11.65
813	AMEX	EWT	Mon, Oct 13, 2003	11.99	12.07	11.92	12.00
812	AMEX	EWT	Fri, Oct 10, 2003	11.65	11.85	11.65	11.82
811	AMEX	EWT	Thu, Oct 9, 2003	11.69	11.78	11.59	11.59
810	AMEX	EWT	Wed, Oct 8, 2003	11.50	11.60	11.34	11.42
809	AMEX	EWT	Tue, Oct 7, 2003	11.41	11.60	11.41	11.49
808	AMEX	EWT	Mon, Oct 6, 2003	11.81	11.81	11.60	11.60
807	AMEX	EWT	Fri, Oct 3, 2003	11.44	11.69	11.37	11.56
806	AMEX	EWT	Thu, Oct 2, 2003	11.33	11.35	11.22	11.33
805	AMEX	EWT	Wed, Oct 1, 2003	11.09	11.20	10.94	11.19
804	AMEX	EWT	Tue, Sep 30, 2003	11.11	11.11	10.80	10.99
803	AMEX	EWT	Mon, Sep 29, 2003	10.96	11.20	10.96	11.00
802	AMEX	EWT	Fri, Sep 26, 2003	10.78	11.01	10.78	10.90
801	AMEX	EWT	Thu, Sep 25, 2003	11.02	11.15	10.91	10.91
800	AMEX	EWT	Wed, Sep 24, 2003	11.24	11.25	10.94	10.94
799	AMEX	EWT	Tue, Sep 23, 2003	11.01	11.10	11.00	11.02
798	AMEX	EWT	Mon, Sep 22, 2003	10.92	11.10	10.86	10.97
797	AMEX	EWT	Fri, Sep 19, 2003	11.30	11.30	11.11	11.14
796	AMEX	EWT	Thu, Sep 18, 2003	11.24	11.35	11.13	11.33
795	AMEX	EWT	Wed, Sep 17, 2003	11.39	11.40	11.12	11.12
794	AMEX	EWT	Tue, Sep 16, 2003	11.09	11.16	11.02	11.15
793	AMEX	EWT	Mon, Sep 15, 2003	10.83	10.95	10.78	10.80
792	AMEX	EWT	Fri, Sep 12, 2003	11.05	11.12	10.80	10.81
791	AMEX	EWT	Thu, Sep 11, 2003	10.85	11.10	10.80	10.91
790	AMEX	EWT	Wed, Sep 10, 2003	10.91	11.00	10.80	10.82
789	AMEX	EWT	Tue, Sep 9, 2003	11.25	11.35	11.03	11.07
788	AMEX	EWT	Mon, Sep 8, 2003	11.20	11.49	11.14	11.38
787	AMEX	EWT	Fri, Sep 5, 2003	10.91	11.14	10.86	10.90
786	AMEX	EWT	Thu, Sep 4, 2003	11.03	11.10	10.90	10.95
785	AMEX	EWT	Wed, Sep 3, 2003	11.31	11.32	11.01	11.24
784	AMEX	EWT	Tue, Sep 2, 2003	11.43	11.47	11.07	11.39
783	AMEX	EWT	Fri, Aug 29, 2003	11.13	11.35	10.90	11.13
782	AMEX	EWT	Thu, Aug 28, 2003	10.86	10.94	10.56	10.94
781	AMEX	EWT	Wed, Aug 27, 2003	10.77	10.77	10.57	10.68
780	AMEX	EWT	Tue, Aug 26, 2003	10.70	10.89	10.51	10.75
779	AMEX	EWT	Mon, Aug 25, 2003	11.28	11.28	11.00	11.00
778	AMEX	EWT	Fri, Aug 22, 2003	11.40	11.40	11.06	11.15
777	AMEX	EWT	Thu, Aug 21, 2003	10.94	11.05	10.81	11.02
776	AMEX	EWT	Wed, Aug 20, 2003	10.54	10.70	10.38	10.68
775	AMEX	EWT	Tue, Aug 19, 2003	10.50	10.50	10.38	10.47
774	AMEX	EWT	Mon, Aug 18, 2003	10.59	10.70	10.37	10.47
773	AMEX	EWT	Fri, Aug 15, 2003	10.45	10.45	10.33	10.33
772	AMEX	EWT	Thu, Aug 14, 2003	10.54	10.54	10.33	10.35
771	AMEX	EWT	Wed, Aug 13, 2003	10.53	10.53	10.26	10.35
770	AMEX	EWT	Tue, Aug 12, 2003	9.81	10.04	9.81	10.00
769	AMEX	EWT	Mon, Aug 11, 2003	9.99	9.99	9.76	9.87
768	AMEX	EWT	Fri, Aug 8, 2003	10.01	10.01	9.70	9.72
767	AMEX	EWT	Thu, Aug 7, 2003	9.80	10.00	9.80	9.89
766	AMEX	EWT	Wed, Aug 6, 2003	9.82	9.90	9.73	9.76
765	AMEX	EWT	Tue, Aug 5, 2003	10.05	10.05	9.76	9.90
764	AMEX	EWT	Mon, Aug 4, 2003	10.12	10.17	10.06	10.12
763	AMEX	EWT	Fri, Aug 1, 2003	10.28	10.38	10.12	10.20
762	AMEX	EWT	Thu, Jul 31, 2003	10.06	10.47	10.05	10.22
761	AMEX	EWT	Wed, Jul 30, 2003	10.05	10.09	9.93	9.95
760	AMEX	EWT	Tue, Jul 29, 2003	10.15	10.20	9.90	10.20
759	AMEX	EWT	Mon, Jul 28, 2003	10.35	10.39	10.15	10.18
758	AMEX	EWT	Fri, Jul 25, 2003	10.30	10.40	10.13	10.34
757	AMEX	EWT	Thu, Jul 24, 2003	10.20	10.34	10.01	10.04
756	AMEX	EWT	Wed, Jul 23, 2003	9.98	10.09	9.80	9.85
755	AMEX	EWT	Tue, Jul 22, 2003	9.90	10.03	9.80	9.94
754	AMEX	EWT	Mon, Jul 21, 2003	9.99	9.99	9.65	9.82
753	AMEX	EWT	Fri, Jul 18, 2003	9.99	10.20	9.79	10.15
752	AMEX	EWT	Thu, Jul 17, 2003	9.89	9.94	9.72	9.72
751	AMEX	EWT	Wed, Jul 16, 2003	10.29	10.30	10.07	10.08
750	AMEX	EWT	Tue, Jul 15, 2003	10.03	10.23	10.03	10.17
749	AMEX	EWT	Mon, Jul 14, 2003	10.14	10.31	10.10	10.25
748	AMEX	EWT	Fri, Jul 11, 2003	9.71	10.00	9.71	9.86
747	AMEX	EWT	Thu, Jul 10, 2003	9.93	9.93	9.73	9.76
746	AMEX	EWT	Wed, Jul 9, 2003	10.14	10.30	10.00	10.01
745	AMEX	EWT	Tue, Jul 8, 2003	10.29	10.29	10.03	10.20
744	AMEX	EWT	Mon, Jul 7, 2003	10.25	10.40	10.01	10.01
743	AMEX	EWT	Thu, Jul 3, 2003	9.70	9.70	9.49	9.52
742	AMEX	EWT	Wed, Jul 2, 2003	9.48	9.79	9.43	9.61
741	AMEX	EWT	Tue, Jul 1, 2003	9.06	9.34	9.06	9.34
740	AMEX	EWT	Mon, Jun 30, 2003	9.23	9.23	8.82	8.94
739	AMEX	EWT	Fri, Jun 27, 2003	9.13	9.13	8.89	8.89
738	AMEX	EWT	Thu, Jun 26, 2003	9.14	9.15	8.93	9.15
737	AMEX	EWT	Wed, Jun 25, 2003	9.23	9.23	8.92	9.04
736	AMEX	EWT	Tue, Jun 24, 2003	8.78	9.05	8.78	8.89
735	AMEX	EWT	Mon, Jun 23, 2003	9.19	9.19	8.83	8.94
734	AMEX	EWT	Fri, Jun 20, 2003	9.16	9.28	9.09	9.20
733	AMEX	EWT	Thu, Jun 19, 2003	9.25	9.28	9.11	9.14
732	AMEX	EWT	Wed, Jun 18, 2003	9.29	9.30	9.16	9.29
731	AMEX	EWT	Tue, Jun 17, 2003	9.27	9.47	9.10	9.10
730	AMEX	EWT	Mon, Jun 16, 2003	8.92	9.19	8.89	9.08
729	AMEX	EWT	Fri, Jun 13, 2003	8.97	8.97	8.78	8.86
728	AMEX	EWT	Thu, Jun 12, 2003	8.99	9.04	8.90	8.97
727	AMEX	EWT	Wed, Jun 11, 2003	8.89	8.89	8.77	8.88
726	AMEX	EWT	Tue, Jun 10, 2003	8.82	8.92	8.79	8.92
725	AMEX	EWT	Mon, Jun 9, 2003	8.98	8.98	8.70	8.80
724	AMEX	EWT	Fri, Jun 6, 2003	8.87	9.00	8.70	8.88
723	AMEX	EWT	Thu, Jun 5, 2003	8.50	8.84	8.50	8.82
722	AMEX	EWT	Wed, Jun 4, 2003	8.50	8.99	8.46	8.83
721	AMEX	EWT	Tue, Jun 3, 2003	8.59	8.74	8.50	8.60
720	AMEX	EWT	Mon, Jun 2, 2003	8.57	8.78	8.57	8.61
719	AMEX	EWT	Fri, May 30, 2003	8.37	8.61	8.34	8.50
718	AMEX	EWT	Thu, May 29, 2003	8.21	8.35	8.21	8.29
717	AMEX	EWT	Wed, May 28, 2003	8.24	8.29	8.20	8.21
716	AMEX	EWT	Tue, May 27, 2003	8.14	8.30	8.02	8.26
715	AMEX	EWT	Fri, May 23, 2003	8.00	8.10	7.99	8.04
714	AMEX	EWT	Thu, May 22, 2003	7.85	7.94	7.81	7.90
713	AMEX	EWT	Wed, May 21, 2003	7.71	7.89	7.71	7.82
712	AMEX	EWT	Tue, May 20, 2003	7.76	7.84	7.71	7.75
711	AMEX	EWT	Mon, May 19, 2003	7.81	7.84	7.68	7.68
710	AMEX	EWT	Fri, May 16, 2003	8.03	8.03	7.82	7.87
709	AMEX	EWT	Thu, May 15, 2003	8.15	8.15	7.96	8.12
708	AMEX	EWT	Wed, May 14, 2003	8.23	8.23	7.94	7.98
707	AMEX	EWT	Tue, May 13, 2003	8.14	8.14	7.96	8.05
706	AMEX	EWT	Mon, May 12, 2003	7.86	8.05	7.86	7.98
705	AMEX	EWT	Fri, May 9, 2003	7.69	7.90	7.69	7.87
704	AMEX	EWT	Thu, May 8, 2003	7.60	7.68	7.59	7.63
703	AMEX	EWT	Wed, May 7, 2003	7.85	7.85	7.71	7.83
702	AMEX	EWT	Tue, May 6, 2003	7.85	7.90	7.70	7.83
701	AMEX	EWT	Mon, May 5, 2003	7.75	7.80	7.61	7.71
700	AMEX	EWT	Fri, May 2, 2003	7.65	7.80	7.52	7.75
699	AMEX	EWT	Thu, May 1, 2003	7.65	7.65	7.50	7.57
698	AMEX	EWT	Wed, Apr 30, 2003	7.56	7.74	7.53	7.56
697	AMEX	EWT	Tue, Apr 29, 2003	7.60	7.79	7.60	7.73
696	AMEX	EWT	Mon, Apr 28, 2003	7.34	7.64	7.34	7.57
695	AMEX	EWT	Fri, Apr 25, 2003	7.49	7.51	7.37	7.37
694	AMEX	EWT	Thu, Apr 24, 2003	7.82	7.85	7.64	7.64
693	AMEX	EWT	Wed, Apr 23, 2003	8.37	8.37	8.16	8.22
692	AMEX	EWT	Tue, Apr 22, 2003	8.25	8.30	8.16	8.29
691	AMEX	EWT	Mon, Apr 21, 2003	8.31	8.42	8.31	8.41
690	AMEX	EWT	Thu, Apr 17, 2003	8.19	8.40	8.13	8.40
689	AMEX	EWT	Wed, Apr 16, 2003	8.33	8.33	8.21	8.22
688	AMEX	EWT	Tue, Apr 15, 2003	8.32	8.32	8.06	8.18
687	AMEX	EWT	Mon, Apr 14, 2003	8.00	8.21	7.90	8.21
686	AMEX	EWT	Fri, Apr 11, 2003	8.07	8.42	8.07	8.21
685	AMEX	EWT	Thu, Apr 10, 2003	8.39	8.39	8.07	8.20
684	AMEX	EWT	Wed, Apr 9, 2003	8.14	8.25	8.00	8.05
683	AMEX	EWT	Tue, Apr 8, 2003	8.29	8.29	8.02	8.02
682	AMEX	EWT	Mon, Apr 7, 2003	8.44	8.48	8.11	8.20
681	AMEX	EWT	Fri, Apr 4, 2003	8.02	8.09	7.98	8.04
680	AMEX	EWT	Thu, Apr 3, 2003	7.94	7.94	7.75	7.76
679	AMEX	EWT	Wed, Apr 2, 2003	7.94	7.97	7.80	7.95
678	AMEX	EWT	Tue, Apr 1, 2003	7.84	7.95	7.67	7.95
677	AMEX	EWT	Mon, Mar 31, 2003	7.84	7.84	7.60	7.79
676	AMEX	EWT	Fri, Mar 28, 2003	8.04	8.18	7.97	8.09
675	AMEX	EWT	Thu, Mar 27, 2003	8.18	8.18	8.03	8.04
674	AMEX	EWT	Wed, Mar 26, 2003	8.10	8.19	8.02	8.12
673	AMEX	EWT	Tue, Mar 25, 2003	7.96	8.28	7.96	8.06
672	AMEX	EWT	Mon, Mar 24, 2003	8.30	8.30	7.90	7.94
671	AMEX	EWT	Fri, Mar 21, 2003	8.55	8.63	8.35	8.62
670	AMEX	EWT	Thu, Mar 20, 2003	8.25	8.55	8.25	8.54
669	AMEX	EWT	Wed, Mar 19, 2003	8.34	8.34	8.10	8.15
668	AMEX	EWT	Tue, Mar 18, 2003	8.44	8.44	8.16	8.27
667	AMEX	EWT	Mon, Mar 17, 2003	7.97	8.20	7.97	8.11
666	AMEX	EWT	Fri, Mar 14, 2003	8.19	8.19	8.04	8.08
665	AMEX	EWT	Thu, Mar 13, 2003	7.91	8.18	7.84	8.18
664	AMEX	EWT	Wed, Mar 12, 2003	7.67	7.81	7.61	7.76
663	AMEX	EWT	Tue, Mar 11, 2003	7.56	7.65	7.56	7.61
662	AMEX	EWT	Mon, Mar 10, 2003	7.52	7.64	7.52	7.59
661	AMEX	EWT	Fri, Mar 7, 2003	7.68	7.85	7.55	7.85
660	AMEX	EWT	Thu, Mar 6, 2003	7.69	7.81	7.66	7.75
659	AMEX	EWT	Wed, Mar 5, 2003	7.71	7.94	7.66	7.89
658	AMEX	EWT	Tue, Mar 4, 2003	8.00	8.08	7.71	7.71
657	AMEX	EWT	Mon, Mar 3, 2003	8.13	8.13	7.87	7.99
656	AMEX	EWT	Fri, Feb 28, 2003	7.72	8.07	7.72	8.05
655	AMEX	EWT	Thu, Feb 27, 2003	7.90	7.90	7.76	7.85
654	AMEX	EWT	Wed, Feb 26, 2003	7.94	7.95	7.79	7.80
653	AMEX	EWT	Tue, Feb 25, 2003	7.89	7.90	7.72	7.90
652	AMEX	EWT	Mon, Feb 24, 2003	8.03	8.15	8.03	8.09
651	AMEX	EWT	Fri, Feb 21, 2003	8.00	8.10	7.93	8.10
650	AMEX	EWT	Thu, Feb 20, 2003	8.02	8.11	8.00	8.11
649	AMEX	EWT	Wed, Feb 19, 2003	8.19	8.19	7.96	8.08
648	AMEX	EWT	Tue, Feb 18, 2003	8.34	8.35	8.10	8.29
647	AMEX	EWT	Fri, Feb 14, 2003	7.71	8.19	7.71	8.07
646	AMEX	EWT	Thu, Feb 13, 2003	8.11	8.11	7.86	7.88
645	AMEX	EWT	Wed, Feb 12, 2003	8.22	8.22	8.12	8.12
644	AMEX	EWT	Tue, Feb 11, 2003	8.18	8.25	8.16	8.20
643	AMEX	EWT	Mon, Feb 10, 2003	8.24	8.24	8.11	8.18
642	AMEX	EWT	Fri, Feb 7, 2003	8.35	8.35	8.16	8.30
641	AMEX	EWT	Thu, Feb 6, 2003	8.37	8.54	8.37	8.38
640	AMEX	EWT	Wed, Feb 5, 2003	8.99	9.01	8.81	9.01
639	AMEX	EWT	Tue, Feb 4, 2003	9.00	9.00	8.70	8.94
638	AMEX	EWT	Mon, Feb 3, 2003	8.85	9.00	8.76	9.00
637	AMEX	EWT	Fri, Jan 31, 2003	8.85	8.94	8.81	8.91
636	AMEX	EWT	Thu, Jan 30, 2003	9.01	9.19	8.85	8.85
635	AMEX	EWT	Wed, Jan 29, 2003	9.03	9.03	8.85	8.97
634	AMEX	EWT	Tue, Jan 28, 2003	9.04	9.10	8.79	9.09
633	AMEX	EWT	Mon, Jan 27, 2003	8.71	9.09	8.70	8.85
632	AMEX	EWT	Fri, Jan 24, 2003	9.30	9.30	8.71	8.76
631	AMEX	EWT	Thu, Jan 23, 2003	9.30	9.37	9.16	9.34
630	AMEX	EWT	Wed, Jan 22, 2003	8.91	9.15	8.90	8.95
629	AMEX	EWT	Tue, Jan 21, 2003	8.73	8.99	8.73	8.78
628	AMEX	EWT	Fri, Jan 17, 2003	8.80	8.97	8.71	8.88
627	AMEX	EWT	Thu, Jan 16, 2003	9.15	9.19	8.92	8.93
626	AMEX	EWT	Wed, Jan 15, 2003	9.07	9.24	9.01	9.15
625	AMEX	EWT	Tue, Jan 14, 2003	9.16	9.43	9.16	9.25
624	AMEX	EWT	Mon, Jan 13, 2003	9.33	9.33	9.20	9.27
623	AMEX	EWT	Fri, Jan 10, 2003	8.93	8.98	8.81	8.92
622	AMEX	EWT	Thu, Jan 9, 2003	8.75	8.97	8.70	8.97
621	AMEX	EWT	Wed, Jan 8, 2003	8.83	8.88	8.57	8.64
620	AMEX	EWT	Tue, Jan 7, 2003	8.53	8.69	8.45	8.67
619	AMEX	EWT	Mon, Jan 6, 2003	8.60	8.69	8.51	8.57
618	AMEX	EWT	Fri, Jan 3, 2003	8.30	8.59	8.29	8.30
617	AMEX	EWT	Thu, Jan 2, 2003	8.29	8.29	8.19	8.29
616	AMEX	EWT	Tue, Dec 31, 2002	7.85	8.15	7.85	8.15
615	AMEX	EWT	Mon, Dec 30, 2002	7.93	7.99	7.76	7.83
614	AMEX	EWT	Fri, Dec 27, 2002	8.18	8.18	7.76	7.80
613	AMEX	EWT	Thu, Dec 26, 2002	8.02	8.34	8.02	8.21
612	AMEX	EWT	Tue, Dec 24, 2002	8.14	8.14	7.95	8.14
611	AMEX	EWT	Mon, Dec 23, 2002	7.90	8.18	7.90	8.14
610	AMEX	EWT	Fri, Dec 20, 2002	8.29	8.29	8.05	8.10
609	AMEX	EWT	Thu, Dec 19, 2002	7.92	7.95	7.91	7.91
608	AMEX	EWT	Wed, Dec 18, 2002	8.23	8.23	7.89	7.91
607	AMEX	EWT	Tue, Dec 17, 2002	8.28	8.28	8.00	8.17
606	AMEX	EWT	Mon, Dec 16, 2002	8.22	8.40	8.17	8.21
605	AMEX	EWT	Fri, Dec 13, 2002	8.07	8.11	8.06	8.10
604	AMEX	EWT	Thu, Dec 12, 2002	8.48	8.48	8.25	8.26
603	AMEX	EWT	Wed, Dec 11, 2002	8.50	8.50	8.35	8.35
602	AMEX	EWT	Tue, Dec 10, 2002	8.76	8.77	8.62	8.69
601	AMEX	EWT	Mon, Dec 9, 2002	8.67	8.77	8.60	8.66
600	AMEX	EWT	Fri, Dec 6, 2002	8.53	8.64	8.50	8.64
599	AMEX	EWT	Thu, Dec 5, 2002	8.78	8.78	8.44	8.70
598	AMEX	EWT	Wed, Dec 4, 2002	8.58	8.58	8.36	8.41
597	AMEX	EWT	Tue, Dec 3, 2002	8.84	8.84	8.61	8.70
596	AMEX	EWT	Mon, Dec 2, 2002	8.93	8.93	8.50	8.66
595	AMEX	EWT	Fri, Nov 29, 2002	8.77	8.78	8.57	8.69
594	AMEX	EWT	Wed, Nov 27, 2002	8.69	8.78	8.61	8.78
593	AMEX	EWT	Tue, Nov 26, 2002	8.80	8.80	8.50	8.60
592	AMEX	EWT	Mon, Nov 25, 2002	8.80	8.90	8.75	8.82
591	AMEX	EWT	Fri, Nov 22, 2002	8.95	8.99	8.80	8.82
590	AMEX	EWT	Thu, Nov 21, 2002	8.52	8.80	8.51	8.77
589	AMEX	EWT	Wed, Nov 20, 2002	8.73	8.75	8.54	8.75
588	AMEX	EWT	Tue, Nov 19, 2002	9.13	9.13	8.77	8.77
587	AMEX	EWT	Mon, Nov 18, 2002	9.35	9.40	9.16	9.16
586	AMEX	EWT	Fri, Nov 15, 2002	9.09	9.44	8.90	9.40
585	AMEX	EWT	Thu, Nov 14, 2002	8.56	8.99	8.56	8.78
584	AMEX	EWT	Wed, Nov 13, 2002	8.80	8.84	8.51	8.79
583	AMEX	EWT	Tue, Nov 12, 2002	8.69	8.85	8.64	8.85
582	AMEX	EWT	Mon, Nov 11, 2002	8.88	8.88	8.51	8.60
581	AMEX	EWT	Fri, Nov 8, 2002	9.09	9.12	8.90	9.09
580	AMEX	EWT	Thu, Nov 7, 2002	8.82	8.93	8.62	8.71
579	AMEX	EWT	Wed, Nov 6, 2002	8.99	8.99	8.81	8.90
578	AMEX	EWT	Tue, Nov 5, 2002	8.58	8.61	8.46	8.60
577	AMEX	EWT	Mon, Nov 4, 2002	8.59	8.90	8.59	8.78
576	AMEX	EWT	Fri, Nov 1, 2002	8.23	8.54	8.08	8.53
575	AMEX	EWT	Thu, Oct 31, 2002	8.43	8.51	8.26	8.36
574	AMEX	EWT	Wed, Oct 30, 2002	8.12	8.49	8.12	8.49
573	AMEX	EWT	Tue, Oct 29, 2002	8.59	8.59	8.09	8.33
572	AMEX	EWT	Mon, Oct 28, 2002	8.59	8.75	8.50	8.50
571	AMEX	EWT	Fri, Oct 25, 2002	8.64	8.69	8.50	8.63
570	AMEX	EWT	Thu, Oct 24, 2002	8.61	8.62	8.36	8.62
569	AMEX	EWT	Wed, Oct 23, 2002	8.36	8.61	8.36	8.60
568	AMEX	EWT	Tue, Oct 22, 2002	7.77	7.90	7.77	7.89
567	AMEX	EWT	Mon, Oct 21, 2002	8.22	8.48	8.22	8.48
566	AMEX	EWT	Fri, Oct 18, 2002	8.40	8.40	8.19	8.38
565	AMEX	EWT	Thu, Oct 17, 2002	7.94	8.10	7.86	8.10
564	AMEX	EWT	Wed, Oct 16, 2002	7.69	7.69	7.50	7.53
563	AMEX	EWT	Tue, Oct 15, 2002	7.44	7.74	7.36	7.66
562	AMEX	EWT	Mon, Oct 14, 2002	7.05	7.09	6.89	6.91
561	AMEX	EWT	Fri, Oct 11, 2002	6.90	7.20	6.90	7.20
560	AMEX	EWT	Thu, Oct 10, 2002	6.76	7.03	6.76	7.03
559	AMEX	EWT	Wed, Oct 9, 2002	6.99	6.99	6.81	6.85
558	AMEX	EWT	Tue, Oct 8, 2002	7.10	7.10	6.78	6.95
557	AMEX	EWT	Mon, Oct 7, 2002	7.00	7.00	6.61	6.61
556	AMEX	EWT	Fri, Oct 4, 2002	7.19	7.19	7.01	7.01
555	AMEX	EWT	Thu, Oct 3, 2002	7.19	7.24	7.00	7.23
554	AMEX	EWT	Wed, Oct 2, 2002	7.50	7.50	7.23	7.23
553	AMEX	EWT	Tue, Oct 1, 2002	7.55	7.56	7.26	7.50
552	AMEX	EWT	Mon, Sep 30, 2002	7.30	7.65	7.25	7.65
551	AMEX	EWT	Fri, Sep 27, 2002	7.40	7.47	7.35	7.36
550	AMEX	EWT	Thu, Sep 26, 2002	7.65	7.80	7.50	7.50
549	AMEX	EWT	Wed, Sep 25, 2002	7.54	7.65	7.47	7.65
548	AMEX	EWT	Tue, Sep 24, 2002	7.50	7.50	7.31	7.39
547	AMEX	EWT	Mon, Sep 23, 2002	7.51	7.63	7.50	7.55
546	AMEX	EWT	Fri, Sep 20, 2002	8.10	8.10	7.71	7.80
545	AMEX	EWT	Thu, Sep 19, 2002	8.15	8.15	7.90	7.90
544	AMEX	EWT	Wed, Sep 18, 2002	8.10	8.10	8.01	8.03
543	AMEX	EWT	Tue, Sep 17, 2002	8.39	8.41	8.06	8.10
542	AMEX	EWT	Mon, Sep 16, 2002	8.13	8.13	7.91	8.01
541	AMEX	EWT	Fri, Sep 13, 2002	8.21	8.29	8.21	8.26
540	AMEX	EWT	Thu, Sep 12, 2002	8.58	8.58	8.41	8.48
539	AMEX	EWT	Wed, Sep 11, 2002	8.85	8.85	8.50	8.50
538	AMEX	EWT	Tue, Sep 10, 2002	8.68	8.74	8.48	8.70
537	AMEX	EWT	Mon, Sep 9, 2002	8.30	8.44	8.21	8.39
536	AMEX	EWT	Fri, Sep 6, 2002	8.04	8.19	8.04	8.19
535	AMEX	EWT	Thu, Sep 5, 2002	8.23	8.23	7.86	7.90
534	AMEX	EWT	Wed, Sep 4, 2002	8.39	8.45	8.11	8.15
533	AMEX	EWT	Tue, Sep 3, 2002	8.58	8.58	8.10	8.10
532	AMEX	EWT	Fri, Aug 30, 2002	8.75	8.80	8.75	8.80
531	AMEX	EWT	Thu, Aug 29, 2002	8.61	8.74	8.58	8.69
530	AMEX	EWT	Wed, Aug 28, 2002	8.60	8.82	8.60	8.62
529	AMEX	EWT	Tue, Aug 27, 2002	9.25	9.25	9.00	9.00
528	AMEX	EWT	Mon, Aug 26, 2002	9.12	9.30	9.03	9.30
527	AMEX	EWT	Fri, Aug 23, 2002	9.28	9.28	9.01	9.22
526	AMEX	EWT	Thu, Aug 22, 2002	9.20	9.24	8.95	9.24
525	AMEX	EWT	Wed, Aug 21, 2002	9.14	9.14	8.93	9.14
524	AMEX	EWT	Tue, Aug 20, 2002	9.40	9.40	8.87	8.92
523	AMEX	EWT	Mon, Aug 19, 2002	9.31	9.36	9.31	9.34
522	AMEX	EWT	Fri, Aug 16, 2002	9.25	9.31	9.24	9.31
521	AMEX	EWT	Thu, Aug 15, 2002	9.08	9.45	9.08	9.39
520	AMEX	EWT	Wed, Aug 14, 2002	9.09	9.35	9.00	9.35
519	AMEX	EWT	Tue, Aug 13, 2002	8.75	9.05	8.75	8.76
518	AMEX	EWT	Mon, Aug 12, 2002	8.90	8.90	8.62	8.74
517	AMEX	EWT	Fri, Aug 9, 2002	8.80	9.05	8.80	8.92
516	AMEX	EWT	Thu, Aug 8, 2002	8.67	8.95	8.67	8.89
515	AMEX	EWT	Wed, Aug 7, 2002	8.72	8.84	8.60	8.79
514	AMEX	EWT	Tue, Aug 6, 2002	8.05	8.73	8.05	8.41
513	AMEX	EWT	Mon, Aug 5, 2002	8.25	8.42	8.00	8.01
512	AMEX	EWT	Fri, Aug 2, 2002	8.90	9.04	8.71	8.71
511	AMEX	EWT	Thu, Aug 1, 2002	9.17	9.17	8.76	8.82
510	AMEX	EWT	Wed, Jul 31, 2002	9.28	9.28	8.88	8.92
509	AMEX	EWT	Tue, Jul 30, 2002	9.35	9.35	9.05	9.15
508	AMEX	EWT	Mon, Jul 29, 2002	9.00	9.27	8.82	9.27
507	AMEX	EWT	Fri, Jul 26, 2002	9.01	9.01	8.62	8.97
506	AMEX	EWT	Thu, Jul 25, 2002	9.30	9.59	8.58	8.90
505	AMEX	EWT	Wed, Jul 24, 2002	9.32	9.85	9.21	9.84
504	AMEX	EWT	Tue, Jul 23, 2002	10.00	10.00	9.50	9.62
503	AMEX	EWT	Mon, Jul 22, 2002	9.56	9.80	9.53	9.62
502	AMEX	EWT	Fri, Jul 19, 2002	10.00	10.07	9.91	9.91
501	AMEX	EWT	Thu, Jul 18, 2002	10.48	10.48	10.22	10.22
500	AMEX	EWT	Wed, Jul 17, 2002	10.48	10.62	10.31	10.62
499	AMEX	EWT	Tue, Jul 16, 2002	10.28	10.59	10.19	10.44
498	AMEX	EWT	Mon, Jul 15, 2002	10.35	10.50	9.00	10.48
497	AMEX	EWT	Fri, Jul 12, 2002	10.50	10.64	10.37	10.49
496	AMEX	EWT	Thu, Jul 11, 2002	9.82	10.24	9.82	10.23
495	AMEX	EWT	Wed, Jul 10, 2002	10.35	10.35	9.86	9.87
494	AMEX	EWT	Tue, Jul 9, 2002	10.50	10.50	10.27	10.35
493	AMEX	EWT	Mon, Jul 8, 2002	10.40	10.40	10.25	10.34
492	AMEX	EWT	Fri, Jul 5, 2002	10.08	10.13	9.86	10.13
491	AMEX	EWT	Wed, Jul 3, 2002	9.43	9.59	9.20	9.49
490	AMEX	EWT	Tue, Jul 2, 2002	9.68	9.70	9.06	9.27
489	AMEX	EWT	Mon, Jul 1, 2002	9.78	9.78	9.47	9.58
488	AMEX	EWT	Fri, Jun 28, 2002	9.98	10.37	9.98	10.37
487	AMEX	EWT	Thu, Jun 27, 2002	9.95	9.95	9.77	9.86
486	AMEX	EWT	Wed, Jun 26, 2002	9.55	9.80	9.51	9.75
485	AMEX	EWT	Tue, Jun 25, 2002	10.45	10.45	10.12	10.12
484	AMEX	EWT	Mon, Jun 24, 2002	10.40	10.40	10.05	10.29
483	AMEX	EWT	Fri, Jun 21, 2002	10.37	10.44	10.10	10.37
482	AMEX	EWT	Thu, Jun 20, 2002	10.30	10.34	10.06	10.20
481	AMEX	EWT	Wed, Jun 19, 2002	10.30	10.30	10.06	10.11
480	AMEX	EWT	Tue, Jun 18, 2002	10.59	10.74	10.52	10.74
479	AMEX	EWT	Mon, Jun 17, 2002	10.25	10.61	10.25	10.61
478	AMEX	EWT	Fri, Jun 14, 2002	10.72	10.72	10.10	10.45
477	AMEX	EWT	Thu, Jun 13, 2002	10.70	10.70	10.44	10.50
476	AMEX	EWT	Wed, Jun 12, 2002	10.10	10.34	10.10	10.33
475	AMEX	EWT	Tue, Jun 11, 2002	10.43	10.43	10.06	10.06
474	AMEX	EWT	Mon, Jun 10, 2002	10.30	10.54	10.27	10.54
473	AMEX	EWT	Fri, Jun 7, 2002	10.38	10.38	10.10	10.15
472	AMEX	EWT	Thu, Jun 6, 2002	10.77	10.79	10.30	10.46
471	AMEX	EWT	Wed, Jun 5, 2002	10.90	10.90	10.77	10.85
470	AMEX	EWT	Tue, Jun 4, 2002	10.71	10.89	10.70	10.76
469	AMEX	EWT	Mon, Jun 3, 2002	10.97	10.97	10.70	10.71
468	AMEX	EWT	Fri, May 31, 2002	11.19	11.35	11.01	11.20
467	AMEX	EWT	Thu, May 30, 2002	10.90	11.19	10.90	11.19
466	AMEX	EWT	Wed, May 29, 2002	10.86	10.92	10.85	10.88
465	AMEX	EWT	Tue, May 28, 2002	11.10	11.10	10.99	11.07
464	AMEX	EWT	Fri, May 24, 2002	11.10	11.15	11.09	11.09
463	AMEX	EWT	Thu, May 23, 2002	10.85	10.96	10.70	10.90
462	AMEX	EWT	Wed, May 22, 2002	10.85	10.90	10.71	10.90
461	AMEX	EWT	Tue, May 21, 2002	10.50	10.74	10.46	10.51
460	AMEX	EWT	Mon, May 20, 2002	11.27	11.27	10.60	10.84
459	AMEX	EWT	Fri, May 17, 2002	11.35	11.59	11.26	11.48
458	AMEX	EWT	Thu, May 16, 2002	11.11	11.50	11.11	11.32
457	AMEX	EWT	Wed, May 15, 2002	11.55	11.70	11.36	11.42
456	AMEX	EWT	Tue, May 14, 2002	11.30	11.45	11.25	11.30
455	AMEX	EWT	Mon, May 13, 2002	10.91	11.23	10.91	11.23
454	AMEX	EWT	Fri, May 10, 2002	11.18	11.18	10.89	11.07
453	AMEX	EWT	Thu, May 9, 2002	10.96	11.10	10.81	11.10
452	AMEX	EWT	Wed, May 8, 2002	11.00	11.44	10.86	11.36
451	AMEX	EWT	Tue, May 7, 2002	10.45	10.84	10.43	10.84
450	AMEX	EWT	Mon, May 6, 2002	10.73	10.73	10.34	10.34
449	AMEX	EWT	Fri, May 3, 2002	11.00	11.11	10.85	10.86
448	AMEX	EWT	Thu, May 2, 2002	11.25	11.27	11.12	11.13
447	AMEX	EWT	Wed, May 1, 2002	11.67	11.84	11.52	11.79
446	AMEX	EWT	Tue, Apr 30, 2002	11.72	11.75	11.50	11.68
445	AMEX	EWT	Mon, Apr 29, 2002	11.86	11.94	11.79	11.84
444	AMEX	EWT	Fri, Apr 26, 2002	12.15	12.15	11.84	11.96
443	AMEX	EWT	Thu, Apr 25, 2002	12.18	12.29	12.16	12.26
442	AMEX	EWT	Wed, Apr 24, 2002	12.39	12.41	12.26	12.32
441	AMEX	EWT	Tue, Apr 23, 2002	12.39	12.39	12.17	12.28
440	AMEX	EWT	Mon, Apr 22, 2002	12.44	12.44	12.21	12.24
439	AMEX	EWT	Fri, Apr 19, 2002	12.47	12.54	12.30	12.32
438	AMEX	EWT	Thu, Apr 18, 2002	12.35	12.35	12.24	12.35
437	AMEX	EWT	Wed, Apr 17, 2002	12.32	12.56	12.25	12.55
436	AMEX	EWT	Tue, Apr 16, 2002	11.95	12.19	11.76	12.15
435	AMEX	EWT	Mon, Apr 15, 2002	11.82	11.83	11.71	11.71
434	AMEX	EWT	Fri, Apr 12, 2002	11.50	11.84	11.50	11.66
433	AMEX	EWT	Thu, Apr 11, 2002	11.50	11.55	11.25	11.38
432	AMEX	EWT	Wed, Apr 10, 2002	11.22	11.55	11.10	11.55
431	AMEX	EWT	Tue, Apr 9, 2002	11.40	11.40	11.07	11.19
430	AMEX	EWT	Mon, Apr 8, 2002	11.51	11.69	11.28	11.33
429	AMEX	EWT	Fri, Apr 5, 2002	11.79	11.79	11.50	11.53
428	AMEX	EWT	Thu, Apr 4, 2002	11.79	11.82	11.66	11.79
427	AMEX	EWT	Wed, Apr 3, 2002	11.85	11.96	11.75	11.79
426	AMEX	EWT	Tue, Apr 2, 2002	11.90	11.93	11.60	11.76
425	AMEX	EWT	Mon, Apr 1, 2002	11.63	11.85	11.62	11.85
424	AMEX	EWT	Thu, Mar 28, 2002	11.73	11.97	11.66	11.97
423	AMEX	EWT	Wed, Mar 27, 2002	11.85	11.85	11.60	11.79
422	AMEX	EWT	Tue, Mar 26, 2002	11.81	12.04	11.81	11.81
421	AMEX	EWT	Mon, Mar 25, 2002	12.02	12.02	11.73	11.85
420	AMEX	EWT	Fri, Mar 22, 2002	11.72	11.93	11.72	11.72
419	AMEX	EWT	Thu, Mar 21, 2002	11.47	11.65	11.41	11.64
418	AMEX	EWT	Wed, Mar 20, 2002	11.61	11.74	11.46	11.51
417	AMEX	EWT	Tue, Mar 19, 2002	11.30	11.40	11.26	11.40
416	AMEX	EWT	Mon, Mar 18, 2002	11.48	11.48	11.21	11.38
415	AMEX	EWT	Fri, Mar 15, 2002	11.50	11.50	11.36	11.37
414	AMEX	EWT	Thu, Mar 14, 2002	11.90	11.90	11.63	11.68
413	AMEX	EWT	Wed, Mar 13, 2002	11.79	11.87	11.61	11.69
412	AMEX	EWT	Tue, Mar 12, 2002	11.97	11.98	11.81	11.94
411	AMEX	EWT	Mon, Mar 11, 2002	11.95	12.19	11.95	11.98
410	AMEX	EWT	Fri, Mar 8, 2002	11.90	11.92	11.82	11.90
409	AMEX	EWT	Thu, Mar 7, 2002	11.95	11.97	11.75	11.93
408	AMEX	EWT	Wed, Mar 6, 2002	11.70	11.99	11.70	11.98
407	AMEX	EWT	Tue, Mar 5, 2002	11.68	11.68	11.40	11.54
406	AMEX	EWT	Mon, Mar 4, 2002	11.17	11.60	11.17	11.60
405	AMEX	EWT	Fri, Mar 1, 2002	11.00	11.21	10.82	11.21
404	AMEX	EWT	Thu, Feb 28, 2002	11.03	11.04	11.00	11.02
403	AMEX	EWT	Wed, Feb 27, 2002	10.84	11.04	10.84	11.03
402	AMEX	EWT	Tue, Feb 26, 2002	10.60	10.60	10.35	10.44
401	AMEX	EWT	Mon, Feb 25, 2002	10.40	10.68	10.40	10.65
400	AMEX	EWT	Fri, Feb 22, 2002	10.70	10.80	10.66	10.80
399	AMEX	EWT	Thu, Feb 21, 2002	10.77	10.85	10.65	10.65
398	AMEX	EWT	Wed, Feb 20, 2002	10.65	10.84	10.65	10.82
397	AMEX	EWT	Tue, Feb 19, 2002	11.20	11.25	10.94	11.00
396	AMEX	EWT	Fri, Feb 15, 2002	11.99	11.99	11.81	11.93
395	AMEX	EWT	Thu, Feb 14, 2002	11.69	12.05	11.69	11.99
394	AMEX	EWT	Wed, Feb 13, 2002	11.60	11.62	11.36	11.54
393	AMEX	EWT	Tue, Feb 12, 2002	11.51	11.55	11.30	11.34
392	AMEX	EWT	Mon, Feb 11, 2002	11.45	11.58	11.39	11.55
391	AMEX	EWT	Fri, Feb 8, 2002	11.40	11.40	11.24	11.24
390	AMEX	EWT	Thu, Feb 7, 2002	11.34	11.45	11.16	11.24
389	AMEX	EWT	Wed, Feb 6, 2002	11.23	11.25	11.10	11.25
388	AMEX	EWT	Tue, Feb 5, 2002	11.22	11.22	11.02	11.02
387	AMEX	EWT	Mon, Feb 4, 2002	11.28	11.30	10.91	10.96
386	AMEX	EWT	Fri, Feb 1, 2002	11.34	11.34	11.11	11.15
385	AMEX	EWT	Thu, Jan 31, 2002	11.50	11.52	11.29	11.35
384	AMEX	EWT	Wed, Jan 30, 2002	11.00	11.31	10.91	11.30
383	AMEX	EWT	Tue, Jan 29, 2002	11.40	11.40	10.96	11.18
382	AMEX	EWT	Mon, Jan 28, 2002	11.70	11.78	11.56	11.56
381	AMEX	EWT	Fri, Jan 25, 2002	11.50	11.57	11.41	11.50
380	AMEX	EWT	Thu, Jan 24, 2002	11.27	11.27	11.10	11.17
379	AMEX	EWT	Wed, Jan 23, 2002	10.99	11.25	10.82	11.24
378	AMEX	EWT	Tue, Jan 22, 2002	11.15	11.15	10.90	11.00
377	AMEX	EWT	Fri, Jan 18, 2002	10.40	10.54	10.40	10.45
376	AMEX	EWT	Thu, Jan 17, 2002	10.48	10.79	10.48	10.75
375	AMEX	EWT	Wed, Jan 16, 2002	10.70	10.70	10.44	10.44
374	AMEX	EWT	Tue, Jan 15, 2002	10.82	11.03	10.75	10.94
373	AMEX	EWT	Mon, Jan 14, 2002	10.84	10.98	10.75	10.82
372	AMEX	EWT	Fri, Jan 11, 2002	11.22	11.22	10.82	10.93
371	AMEX	EWT	Thu, Jan 10, 2002	11.65	11.66	11.41	11.49
370	AMEX	EWT	Wed, Jan 9, 2002	11.70	11.70	11.38	11.47
369	AMEX	EWT	Tue, Jan 8, 2002	11.50	11.54	11.28	11.42
368	AMEX	EWT	Mon, Jan 7, 2002	11.38	11.58	11.38	11.41
367	AMEX	EWT	Fri, Jan 4, 2002	11.25	11.27	11.12	11.24
366	AMEX	EWT	Thu, Jan 3, 2002	10.95	11.08	10.87	11.08
365	AMEX	EWT	Wed, Jan 2, 2002	10.89	11.07	10.89	11.05
364	AMEX	EWT	Mon, Dec 31, 2001	10.60	10.79	10.56	10.78
363	AMEX	EWT	Fri, Dec 28, 2001	10.49	10.55	10.40	10.55
362	AMEX	EWT	Thu, Dec 27, 2001	10.40	10.49	10.27	10.49
361	AMEX	EWT	Wed, Dec 26, 2001	10.44	10.65	10.40	10.64
360	AMEX	EWT	Mon, Dec 24, 2001	10.25	10.34	10.25	10.28
359	AMEX	EWT	Fri, Dec 21, 2001	10.15	10.20	9.94	10.20
358	AMEX	EWT	Thu, Dec 20, 2001	10.66	10.66	10.25	10.25
357	AMEX	EWT	Wed, Dec 19, 2001	10.40	10.46	10.19	10.40
356	AMEX	EWT	Tue, Dec 18, 2001	10.60	10.60	10.39	10.44
355	AMEX	EWT	Mon, Dec 17, 2001	10.77	10.92	10.61	10.74
354	AMEX	EWT	Fri, Dec 14, 2001	10.55	11.05	10.55	11.05
353	AMEX	EWT	Thu, Dec 13, 2001	10.55	10.89	10.55	10.62
352	AMEX	EWT	Wed, Dec 12, 2001	11.00	11.30	10.99	11.17
351	AMEX	EWT	Tue, Dec 11, 2001	10.63	10.63	10.50	10.60
350	AMEX	EWT	Mon, Dec 10, 2001	10.75	10.84	10.52	10.57
349	AMEX	EWT	Fri, Dec 7, 2001	10.80	10.99	10.66	10.88
348	AMEX	EWT	Thu, Dec 6, 2001	10.60	10.73	10.50	10.67
347	AMEX	EWT	Wed, Dec 5, 2001	10.15	10.20	10.07	10.17
346	AMEX	EWT	Tue, Dec 4, 2001	9.62	9.70	9.50	9.69
345	AMEX	EWT	Mon, Dec 3, 2001	9.15	9.40	9.15	9.26
344	AMEX	EWT	Fri, Nov 30, 2001	8.91	8.91	8.76	8.87
343	AMEX	EWT	Thu, Nov 29, 2001	8.90	9.01	8.81	9.01
342	AMEX	EWT	Wed, Nov 28, 2001	8.95	9.00	8.66	8.66
341	AMEX	EWT	Tue, Nov 27, 2001	9.20	9.23	9.08	9.13
340	AMEX	EWT	Mon, Nov 26, 2001	9.25	9.29	9.14	9.24
339	AMEX	EWT	Fri, Nov 23, 2001	9.20	9.24	9.00	9.01
338	AMEX	EWT	Wed, Nov 21, 2001	9.15	9.15	8.83	9.13
337	AMEX	EWT	Tue, Nov 20, 2001	9.06	9.06	8.81	8.93
336	AMEX	EWT	Mon, Nov 19, 2001	9.36	9.36	9.20	9.24
335	AMEX	EWT	Fri, Nov 16, 2001	8.99	9.04	8.94	9.04
334	AMEX	EWT	Thu, Nov 15, 2001	8.87	9.00	8.86	8.86
333	AMEX	EWT	Wed, Nov 14, 2001	8.70	8.80	8.66	8.75
332	AMEX	EWT	Tue, Nov 13, 2001	8.44	8.52	8.20	8.47
331	AMEX	EWT	Mon, Nov 12, 2001	8.25	8.39	8.20	8.26
330	AMEX	EWT	Fri, Nov 9, 2001	8.50	8.50	8.20	8.20
329	AMEX	EWT	Thu, Nov 8, 2001	8.30	8.39	8.21	8.26
328	AMEX	EWT	Wed, Nov 7, 2001	8.25	8.52	8.25	8.43
327	AMEX	EWT	Tue, Nov 6, 2001	8.20	8.24	8.01	8.24
326	AMEX	EWT	Mon, Nov 5, 2001	8.00	8.25	8.00	8.20
325	AMEX	EWT	Fri, Nov 2, 2001	7.69	8.00	7.69	8.00
324	AMEX	EWT	Thu, Nov 1, 2001	7.85	7.85	7.60	7.85
323	AMEX	EWT	Wed, Oct 31, 2001	7.61	7.83	7.61	7.83
322	AMEX	EWT	Tue, Oct 30, 2001	7.70	7.70	7.52	7.61
321	AMEX	EWT	Mon, Oct 29, 2001	7.90	8.09	7.86	8.07
320	AMEX	EWT	Fri, Oct 26, 2001	7.85	8.09	7.85	8.05
319	AMEX	EWT	Thu, Oct 25, 2001	8.17	8.17	7.80	7.99
318	AMEX	EWT	Wed, Oct 24, 2001	7.90	8.01	7.90	7.99
317	AMEX	EWT	Tue, Oct 23, 2001	7.79	7.80	7.60	7.60
316	AMEX	EWT	Mon, Oct 22, 2001	7.51	7.76	7.51	7.76
315	AMEX	EWT	Fri, Oct 19, 2001	7.65	7.65	7.46	7.50
314	AMEX	EWT	Thu, Oct 18, 2001	7.62	7.62	7.42	7.42
313	AMEX	EWT	Wed, Oct 17, 2001	7.66	7.67	7.53	7.53
312	AMEX	EWT	Tue, Oct 16, 2001	7.46	7.59	7.37	7.59
311	AMEX	EWT	Mon, Oct 15, 2001	7.38	7.38	7.21	7.21
310	AMEX	EWT	Fri, Oct 12, 2001	7.55	7.64	7.46	7.46
309	AMEX	EWT	Thu, Oct 11, 2001	7.41	7.74	7.41	7.57
308	AMEX	EWT	Wed, Oct 10, 2001	7.00	7.07	6.76	7.07
307	AMEX	EWT	Tue, Oct 9, 2001	7.05	7.08	6.91	6.91
306	AMEX	EWT	Mon, Oct 8, 2001	6.95	6.98	6.94	6.98
305	AMEX	EWT	Fri, Oct 5, 2001	6.90	6.90	6.81	6.90
304	AMEX	EWT	Thu, Oct 4, 2001	6.77	6.90	6.64	6.85
303	AMEX	EWT	Wed, Oct 3, 2001	6.71	6.95	6.51	6.95
302	AMEX	EWT	Tue, Oct 2, 2001	6.85	6.85	6.76	6.76
301	AMEX	EWT	Mon, Oct 1, 2001	7.15	7.15	7.04	7.09
300	AMEX	EWT	Fri, Sep 28, 2001	6.99	7.10	6.99	7.10
299	AMEX	EWT	Thu, Sep 27, 2001	7.05	7.07	6.88	7.07
298	AMEX	EWT	Wed, Sep 26, 2001	7.07	7.08	6.88	7.08
297	AMEX	EWT	Tue, Sep 25, 2001	6.95	6.95	6.68	6.75
296	AMEX	EWT	Mon, Sep 24, 2001	6.86	7.06	6.86	7.06
295	AMEX	EWT	Fri, Sep 21, 2001	7.00	7.00	6.65	6.85
294	AMEX	EWT	Thu, Sep 20, 2001	7.40	7.40	7.16	7.27
293	AMEX	EWT	Wed, Sep 19, 2001	7.46	7.58	7.43	7.49
292	AMEX	EWT	Tue, Sep 18, 2001	7.75	7.75	7.47	7.52
291	AMEX	EWT	Mon, Sep 17, 2001	7.75	7.78	7.35	7.60
290	AMEX	EWT	Mon, Sep 10, 2001	8.73	8.73	8.45	8.60
289	AMEX	EWT	Fri, Sep 7, 2001	8.75	8.75	8.60	8.62
288	AMEX	EWT	Thu, Sep 6, 2001	8.66	8.86	8.65	8.65
287	AMEX	EWT	Wed, Sep 5, 2001	8.95	8.95	8.76	8.86
286	AMEX	EWT	Tue, Sep 4, 2001	9.28	9.39	9.05	9.24
285	AMEX	EWT	Fri, Aug 31, 2001	8.98	9.05	8.87	8.87
284	AMEX	EWT	Thu, Aug 30, 2001	8.93	8.97	8.71	8.77
283	AMEX	EWT	Wed, Aug 29, 2001	9.09	9.09	8.93	8.93
282	AMEX	EWT	Tue, Aug 28, 2001	8.61	9.03	8.61	8.71
281	AMEX	EWT	Mon, Aug 27, 2001	9.05	9.05	8.84	8.84
280	AMEX	EWT	Fri, Aug 24, 2001	9.00	9.00	8.75	8.80
279	AMEX	EWT	Thu, Aug 23, 2001	8.96	9.19	8.96	9.09
278	AMEX	EWT	Wed, Aug 22, 2001	9.27	9.27	9.06	9.10
277	AMEX	EWT	Tue, Aug 21, 2001	9.27	9.34	9.05	9.05
276	AMEX	EWT	Mon, Aug 20, 2001	9.45	9.45	9.20	9.20
275	AMEX	EWT	Fri, Aug 17, 2001	9.47	9.47	9.22	9.26
274	AMEX	EWT	Thu, Aug 16, 2001	9.49	9.64	9.46	9.64
273	AMEX	EWT	Wed, Aug 15, 2001	9.38	9.50	9.38	9.38
272	AMEX	EWT	Tue, Aug 14, 2001	9.39	9.39	9.19	9.19
271	AMEX	EWT	Mon, Aug 13, 2001	9.18	9.28	9.18	9.24
270	AMEX	EWT	Fri, Aug 10, 2001	9.04	9.04	9.03	9.04
269	AMEX	EWT	Thu, Aug 9, 2001	8.99	9.17	8.98	9.16
268	AMEX	EWT	Wed, Aug 8, 2001	9.00	9.19	9.00	9.05
267	AMEX	EWT	Tue, Aug 7, 2001	9.33	9.33	8.95	9.19
266	AMEX	EWT	Mon, Aug 6, 2001	9.19	9.19	9.01	9.04
265	AMEX	EWT	Fri, Aug 3, 2001	9.22	9.22	9.15	9.21
264	AMEX	EWT	Thu, Aug 2, 2001	9.11	9.34	9.11	9.33
263	AMEX	EWT	Wed, Aug 1, 2001	8.94	9.20	8.94	9.01
262	AMEX	EWT	Tue, Jul 31, 2001	8.60	8.89	8.60	8.80
261	AMEX	EWT	Mon, Jul 30, 2001	8.70	8.71	8.61	8.61
260	AMEX	EWT	Fri, Jul 27, 2001	8.75	8.76	8.75	8.76
259	AMEX	EWT	Thu, Jul 26, 2001	8.60	8.70	8.56	8.70
258	AMEX	EWT	Wed, Jul 25, 2001	8.46	8.46	8.35	8.35
257	AMEX	EWT	Tue, Jul 24, 2001	8.31	8.31	8.20	8.20
256	AMEX	EWT	Mon, Jul 23, 2001	8.53	8.59	8.41	8.57
255	AMEX	EWT	Fri, Jul 20, 2001	8.60	8.60	8.49	8.53
254	AMEX	EWT	Thu, Jul 19, 2001	8.55	8.63	8.50	8.57
253	AMEX	EWT	Wed, Jul 18, 2001	8.55	8.72	8.50	8.50
252	AMEX	EWT	Tue, Jul 17, 2001	8.95	8.95	8.86	8.86
251	AMEX	EWT	Mon, Jul 16, 2001	8.99	8.99	8.77	8.79
250	AMEX	EWT	Fri, Jul 13, 2001	9.34	9.34	9.10	9.20
249	AMEX	EWT	Thu, Jul 12, 2001	9.25	9.50	9.25	9.50
248	AMEX	EWT	Wed, Jul 11, 2001	9.19	9.29	9.01	9.29
247	AMEX	EWT	Tue, Jul 10, 2001	9.50	9.50	9.01	9.11
246	AMEX	EWT	Mon, Jul 9, 2001	9.81	9.81	9.60	9.60
245	AMEX	EWT	Fri, Jul 6, 2001	9.84	9.84	9.70	9.70
244	AMEX	EWT	Thu, Jul 5, 2001	9.94	9.95	9.71	9.89
243	AMEX	EWT	Tue, Jul 3, 2001	9.76	10.00	9.76	9.81
242	AMEX	EWT	Mon, Jul 2, 2001	10.24	10.25	10.12	10.18
241	AMEX	EWT	Fri, Jun 29, 2001	10.19	10.54	9.99	10.54
240	AMEX	EWT	Thu, Jun 28, 2001	9.75	10.10	9.75	10.02
239	AMEX	EWT	Wed, Jun 27, 2001	10.03	10.05	9.80	10.00
238	AMEX	EWT	Tue, Jun 26, 2001	9.29	9.77	9.29	9.70
237	AMEX	EWT	Mon, Jun 25, 2001	10.01	10.13	10.01	10.13
236	AMEX	EWT	Fri, Jun 22, 2001	10.08	10.08	10.00	10.06
235	AMEX	EWT	Thu, Jun 21, 2001	10.14	10.14	10.13	10.13
234	AMEX	EWT	Tue, Jun 19, 2001	10.34	10.34	10.28	10.28
233	AMEX	EWT	Mon, Jun 18, 2001	10.35	10.42	10.35	10.42
232	AMEX	EWT	Fri, Jun 15, 2001	10.50	10.58	10.50	10.58
231	AMEX	EWT	Thu, Jun 14, 2001	10.63	10.63	10.23	10.23
230	AMEX	EWT	Wed, Jun 13, 2001	10.82	10.82	10.62	10.70
229	AMEX	EWT	Tue, Jun 12, 2001	11.07	11.07	10.90	10.97
228	AMEX	EWT	Mon, Jun 11, 2001	10.98	10.99	10.90	10.90
227	AMEX	EWT	Fri, Jun 8, 2001	10.83	10.98	10.80	10.98
226	AMEX	EWT	Thu, Jun 7, 2001	10.76	10.77	10.64	10.77
225	AMEX	EWT	Wed, Jun 6, 2001	10.93	10.93	10.80	10.87
224	AMEX	EWT	Tue, Jun 5, 2001	10.58	10.74	10.46	10.70
223	AMEX	EWT	Mon, Jun 4, 2001	10.35	10.42	10.27	10.27
222	AMEX	EWT	Fri, Jun 1, 2001	10.48	10.48	10.36	10.43
221	AMEX	EWT	Thu, May 31, 2001	10.44	10.55	10.35	10.40
220	AMEX	EWT	Wed, May 30, 2001	10.50	10.50	10.33	10.35
219	AMEX	EWT	Tue, May 29, 2001	10.55	10.66	10.51	10.59
218	AMEX	EWT	Fri, May 25, 2001	10.63	10.85	10.63	10.83
217	AMEX	EWT	Thu, May 24, 2001	10.99	10.99	10.80	10.88
216	AMEX	EWT	Wed, May 23, 2001	10.78	10.90	10.78	10.88
215	AMEX	EWT	Tue, May 22, 2001	10.60	10.62	10.50	10.50
214	AMEX	EWT	Mon, May 21, 2001	10.68	10.68	10.41	10.62
213	AMEX	EWT	Fri, May 18, 2001	10.80	10.90	10.72	10.90
212	AMEX	EWT	Thu, May 17, 2001	10.81	10.93	10.80	10.93
211	AMEX	EWT	Wed, May 16, 2001	10.83	10.92	10.65	10.92
210	AMEX	EWT	Tue, May 15, 2001	10.80	10.86	10.74	10.85
209	AMEX	EWT	Mon, May 14, 2001	10.86	10.86	10.81	10.86
208	AMEX	EWT	Fri, May 11, 2001	11.15	11.16	10.85	10.85
207	AMEX	EWT	Thu, May 10, 2001	10.99	10.99	10.85	10.85
206	AMEX	EWT	Wed, May 9, 2001	11.15	11.15	11.00	11.04
205	AMEX	EWT	Tue, May 8, 2001	11.18	11.18	10.77	10.98
204	AMEX	EWT	Mon, May 7, 2001	10.94	11.10	10.94	10.97
203	AMEX	EWT	Fri, May 4, 2001	10.52	11.15	10.52	11.15
202	AMEX	EWT	Thu, May 3, 2001	11.10	11.24	10.97	11.19
201	AMEX	EWT	Wed, May 2, 2001	11.30	11.30	11.10	11.15
200	AMEX	EWT	Tue, May 1, 2001	11.35	11.35	11.20	11.30
199	AMEX	EWT	Mon, Apr 30, 2001	11.21	11.31	11.21	11.26
198	AMEX	EWT	Fri, Apr 27, 2001	11.15	11.24	11.15	11.24
197	AMEX	EWT	Thu, Apr 26, 2001	11.45	11.46	11.31	11.31
196	AMEX	EWT	Wed, Apr 25, 2001	11.20	11.39	11.20	11.39
195	AMEX	EWT	Tue, Apr 24, 2001	11.30	11.49	11.30	11.44
194	AMEX	EWT	Mon, Apr 23, 2001	11.62	11.62	11.35	11.37
193	AMEX	EWT	Fri, Apr 20, 2001	11.60	11.60	11.40	11.43
192	AMEX	EWT	Thu, Apr 19, 2001	11.85	11.89	11.60	11.82
191	AMEX	EWT	Wed, Apr 18, 2001	11.43	12.26	11.43	11.95
190	AMEX	EWT	Tue, Apr 17, 2001	11.35	11.35	11.22	11.22
189	AMEX	EWT	Mon, Apr 16, 2001	10.85	11.16	10.85	11.16
188	AMEX	EWT	Thu, Apr 12, 2001	11.45	11.45	11.25	11.37
187	AMEX	EWT	Wed, Apr 11, 2001	11.30	11.59	11.30	11.59
186	AMEX	EWT	Tue, Apr 10, 2001	11.00	11.40	10.91	11.21
185	AMEX	EWT	Mon, Apr 9, 2001	10.96	11.15	10.96	11.09
184	AMEX	EWT	Fri, Apr 6, 2001	11.10	11.53	11.10	11.51
183	AMEX	EWT	Thu, Apr 5, 2001	11.23	11.64	11.23	11.64
182	AMEX	EWT	Wed, Apr 4, 2001	10.85	11.00	10.85	11.00
181	AMEX	EWT	Tue, Apr 3, 2001	11.00	11.23	10.98	10.98
180	AMEX	EWT	Mon, Apr 2, 2001	11.77	11.83	11.54	11.75
179	AMEX	EWT	Fri, Mar 30, 2001	12.04	12.04	11.82	12.03
178	AMEX	EWT	Thu, Mar 29, 2001	11.95	12.13	11.95	12.13
177	AMEX	EWT	Wed, Mar 28, 2001	11.97	11.97	11.95	11.95
176	AMEX	EWT	Tue, Mar 27, 2001	12.20	12.37	12.13	12.13
175	AMEX	EWT	Mon, Mar 26, 2001	12.48	12.48	12.10	12.19
174	AMEX	EWT	Fri, Mar 23, 2001	12.33	12.33	11.97	12.10
173	AMEX	EWT	Thu, Mar 22, 2001	11.90	12.15	11.75	12.15
172	AMEX	EWT	Wed, Mar 21, 2001	11.54	11.79	11.54	11.70
171	AMEX	EWT	Tue, Mar 20, 2001	11.61	11.80	11.16	11.16
170	AMEX	EWT	Mon, Mar 19, 2001	11.55	11.75	11.54	11.55
169	AMEX	EWT	Fri, Mar 16, 2001	12.25	12.25	11.87	11.95
168	AMEX	EWT	Thu, Mar 15, 2001	12.05	12.05	11.83	11.86
167	AMEX	EWT	Wed, Mar 14, 2001	11.75	11.75	11.38	11.55
166	AMEX	EWT	Tue, Mar 13, 2001	11.72	11.95	11.72	11.80
165	AMEX	EWT	Mon, Mar 12, 2001	11.74	11.98	11.55	11.55
164	AMEX	EWT	Fri, Mar 9, 2001	12.00	12.00	11.74	11.74
163	AMEX	EWT	Thu, Mar 8, 2001	12.07	12.26	12.07	12.13
162	AMEX	EWT	Wed, Mar 7, 2001	12.20	12.55	12.20	12.44
161	AMEX	EWT	Tue, Mar 6, 2001	12.25	12.34	12.00	12.32
160	AMEX	EWT	Mon, Mar 5, 2001	11.75	12.04	11.75	12.04
159	AMEX	EWT	Fri, Mar 2, 2001	11.41	11.55	11.41	11.55
158	AMEX	EWT	Thu, Mar 1, 2001	11.50	11.73	11.50	11.73
157	AMEX	EWT	Wed, Feb 28, 2001	12.20	12.29	12.00	12.00
156	AMEX	EWT	Tue, Feb 27, 2001	12.26	12.26	12.00	12.05
155	AMEX	EWT	Mon, Feb 26, 2001	12.49	12.49	12.40	12.49
154	AMEX	EWT	Fri, Feb 23, 2001	12.25	12.25	12.11	12.25
153	AMEX	EWT	Thu, Feb 22, 2001	12.50	12.50	12.31	12.36
152	AMEX	EWT	Wed, Feb 21, 2001	12.80	12.94	12.75	12.75
151	AMEX	EWT	Tue, Feb 20, 2001	13.00	13.00	12.81	12.82
150	AMEX	EWT	Fri, Feb 16, 2001	13.00	13.00	12.60	12.66
149	AMEX	EWT	Thu, Feb 15, 2001	13.08	13.37	13.08	13.36
148	AMEX	EWT	Wed, Feb 14, 2001	12.51	12.85	12.50	12.85
147	AMEX	EWT	Tue, Feb 13, 2001	12.75	13.13	12.75	12.85
146	AMEX	EWT	Mon, Feb 12, 2001	12.62	12.65	12.40	12.65
145	AMEX	EWT	Fri, Feb 9, 2001	12.38	12.63	12.37	12.37
144	AMEX	EWT	Thu, Feb 8, 2001	12.50	12.50	12.35	12.36
143	AMEX	EWT	Wed, Feb 7, 2001	12.43	12.43	12.30	12.32
142	AMEX	EWT	Tue, Feb 6, 2001	12.75	13.05	12.74	12.74
141	AMEX	EWT	Mon, Feb 5, 2001	13.35	13.35	12.99	13.00
140	AMEX	EWT	Fri, Feb 2, 2001	13.70	13.73	13.42	13.60
139	AMEX	EWT	Thu, Feb 1, 2001	13.50	13.50	13.10	13.16
138	AMEX	EWT	Wed, Jan 31, 2001	13.25	13.50	13.07	13.07
137	AMEX	EWT	Tue, Jan 30, 2001	13.12	13.50	12.90	13.15
136	AMEX	EWT	Mon, Jan 29, 2001	12.50	12.65	12.41	12.42
135	AMEX	EWT	Fri, Jan 26, 2001	12.50	13.06	12.50	13.06
134	AMEX	EWT	Thu, Jan 25, 2001	14.06	14.06	13.13	13.38
133	AMEX	EWT	Wed, Jan 24, 2001	13.25	13.75	13.25	13.56
132	AMEX	EWT	Tue, Jan 23, 2001	13.75	13.75	13.31	13.69
131	AMEX	EWT	Mon, Jan 22, 2001	14.44	14.44	13.25	13.44
130	AMEX	EWT	Fri, Jan 19, 2001	13.88	14.00	13.63	13.75
129	AMEX	EWT	Thu, Jan 18, 2001	13.94	13.94	13.38	13.75
128	AMEX	EWT	Wed, Jan 17, 2001	13.00	13.25	12.88	13.25
127	AMEX	EWT	Tue, Jan 16, 2001	12.63	12.75	12.50	12.56
126	AMEX	EWT	Fri, Jan 12, 2001	11.81	11.94	11.75	11.94
125	AMEX	EWT	Thu, Jan 11, 2001	11.75	12.00	11.75	12.00
124	AMEX	EWT	Wed, Jan 10, 2001	11.94	12.06	11.81	12.06
123	AMEX	EWT	Tue, Jan 9, 2001	11.81	12.00	11.75	11.94
122	AMEX	EWT	Mon, Jan 8, 2001	11.31	11.69	11.13	11.63
121	AMEX	EWT	Fri, Jan 5, 2001	11.25	11.50	11.25	11.44
120	AMEX	EWT	Thu, Jan 4, 2001	11.50	11.50	11.00	11.19
119	AMEX	EWT	Wed, Jan 3, 2001	10.69	11.81	10.44	11.75
118	AMEX	EWT	Tue, Jan 2, 2001	10.81	10.81	10.56	10.63
117	AMEX	EWT	Fri, Dec 29, 2000	10.38	10.69	10.38	10.56
116	AMEX	EWT	Thu, Dec 28, 2000	10.50	10.63	10.25	10.56
115	AMEX	EWT	Wed, Dec 27, 2000	10.00	10.00	9.75	9.75
114	AMEX	EWT	Tue, Dec 26, 2000	10.19	10.25	10.06	10.25
113	AMEX	EWT	Fri, Dec 22, 2000	10.19	10.44	10.19	10.44
112	AMEX	EWT	Thu, Dec 21, 2000	10.25	10.31	10.13	10.25
111	AMEX	EWT	Wed, Dec 20, 2000	10.75	10.75	10.44	10.44
110	AMEX	EWT	Tue, Dec 19, 2000	10.94	10.94	10.94	10.94
109	AMEX	EWT	Mon, Dec 18, 2000	10.94	11.06	10.94	11.00
108	AMEX	EWT	Fri, Dec 15, 2000	11.25	11.25	11.13	11.13
107	AMEX	EWT	Thu, Dec 14, 2000	11.50	11.50	11.38	11.38
106	AMEX	EWT	Wed, Dec 13, 2000	11.56	11.75	11.56	11.75
105	AMEX	EWT	Tue, Dec 12, 2000	11.75	11.75	11.63	11.63
104	AMEX	EWT	Mon, Dec 11, 2000	11.56	11.63	11.50	11.63
103	AMEX	EWT	Fri, Dec 8, 2000	11.44	11.50	11.44	11.50
102	AMEX	EWT	Wed, Dec 6, 2000	11.06	11.31	11.06	11.13
101	AMEX	EWT	Tue, Dec 5, 2000	11.38	11.50	11.25	11.50
100	AMEX	EWT	Mon, Dec 4, 2000	11.13	11.25	11.06	11.13
99	AMEX	EWT	Fri, Dec 1, 2000	11.50	11.69	11.50	11.63
98	AMEX	EWT	Thu, Nov 30, 2000	11.19	11.38	11.19	11.38
97	AMEX	EWT	Wed, Nov 29, 2000	11.50	11.56	11.31	11.31
96	AMEX	EWT	Tue, Nov 28, 2000	11.69	11.69	11.44	11.44
95	AMEX	EWT	Mon, Nov 27, 2000	12.00	12.00	11.75	11.81
94	AMEX	EWT	Wed, Nov 22, 2000	11.06	11.31	11.06	11.31
93	AMEX	EWT	Mon, Nov 20, 2000	11.31	11.31	10.88	10.94
92	AMEX	EWT	Fri, Nov 17, 2000	11.94	11.94	11.94	11.94
91	AMEX	EWT	Thu, Nov 16, 2000	12.31	12.31	12.00	12.06
90	AMEX	EWT	Wed, Nov 15, 2000	12.94	13.00	12.81	13.00
89	AMEX	EWT	Tue, Nov 14, 2000	13.06	13.63	13.06	13.63
88	AMEX	EWT	Mon, Nov 13, 2000	13.00	13.13	12.88	13.00
87	AMEX	EWT	Fri, Nov 10, 2000	13.63	13.63	13.50	13.50
86	AMEX	EWT	Thu, Nov 9, 2000	13.75	13.75	13.63	13.63
85	AMEX	EWT	Wed, Nov 8, 2000	13.88	13.88	13.63	13.75
84	AMEX	EWT	Tue, Nov 7, 2000	13.44	13.44	13.38	13.38
83	AMEX	EWT	Mon, Nov 6, 2000	13.13	13.13	12.75	12.94
82	AMEX	EWT	Fri, Nov 3, 2000	13.63	13.63	13.13	13.25
81	AMEX	EWT	Thu, Nov 2, 2000	12.81	12.88	12.50	12.81
80	AMEX	EWT	Wed, Nov 1, 2000	12.06	12.25	12.00	12.25
79	AMEX	EWT	Tue, Oct 31, 2000	12.31	12.63	12.31	12.44
78	AMEX	EWT	Mon, Oct 30, 2000	12.06	12.50	12.06	12.50
77	AMEX	EWT	Fri, Oct 27, 2000	12.69	12.69	12.50	12.56
76	AMEX	EWT	Thu, Oct 26, 2000	12.75	13.19	12.75	13.19
75	AMEX	EWT	Wed, Oct 25, 2000	13.31	13.44	13.13	13.13
74	AMEX	EWT	Tue, Oct 24, 2000	13.13	13.44	13.13	13.31
73	AMEX	EWT	Mon, Oct 23, 2000	12.19	12.56	12.19	12.56
72	AMEX	EWT	Fri, Oct 20, 2000	12.50	12.50	11.94	11.94
71	AMEX	EWT	Thu, Oct 19, 2000	11.25	11.88	11.06	11.75
70	AMEX	EWT	Wed, Oct 18, 2000	11.63	11.94	11.56	11.75
69	AMEX	EWT	Tue, Oct 17, 2000	12.44	12.63	12.13	12.44
68	AMEX	EWT	Mon, Oct 16, 2000	12.50	12.50	12.13	12.13
67	AMEX	EWT	Fri, Oct 13, 2000	12.88	13.38	12.88	13.00
66	AMEX	EWT	Thu, Oct 12, 2000	13.00	13.00	12.88	12.88
65	AMEX	EWT	Wed, Oct 11, 2000	13.50	13.56	13.50	13.56
64	AMEX	EWT	Tue, Oct 10, 2000	13.75	13.81	13.63	13.63
63	AMEX	EWT	Mon, Oct 9, 2000	13.69	13.81	13.69	13.81
62	AMEX	EWT	Fri, Oct 6, 2000	14.00	14.13	13.75	13.75
61	AMEX	EWT	Thu, Oct 5, 2000	13.50	13.50	13.44	13.44
60	AMEX	EWT	Wed, Oct 4, 2000	13.38	13.50	13.06	13.06
59	AMEX	EWT	Tue, Oct 3, 2000	13.50	13.50	13.50	13.50
58	AMEX	EWT	Mon, Oct 2, 2000	14.13	14.13	13.19	13.25
57	AMEX	EWT	Fri, Sep 29, 2000	14.56	14.56	14.13	14.13
56	AMEX	EWT	Thu, Sep 28, 2000	13.88	14.75	13.88	14.31
55	AMEX	EWT	Wed, Sep 27, 2000	14.63	14.69	14.63	14.69
54	AMEX	EWT	Tue, Sep 26, 2000	15.00	15.00	15.00	15.00
53	AMEX	EWT	Mon, Sep 25, 2000	14.88	14.88	14.88	14.88
52	AMEX	EWT	Fri, Sep 22, 2000	14.44	14.69	14.25	14.69
51	AMEX	EWT	Wed, Sep 20, 2000	14.94	14.94	14.75	14.75
50	AMEX	EWT	Tue, Sep 19, 2000	14.75	14.75	14.75	14.75
49	AMEX	EWT	Mon, Sep 18, 2000	14.94	15.13	14.94	15.13
48	AMEX	EWT	Fri, Sep 15, 2000	15.50	15.56	15.44	15.44
47	AMEX	EWT	Thu, Sep 14, 2000	15.56	15.63	15.56	15.63
46	AMEX	EWT	Wed, Sep 13, 2000	16.00	16.00	16.00	16.00
45	AMEX	EWT	Tue, Sep 12, 2000	16.13	16.13	16.13	16.13
44	AMEX	EWT	Mon, Sep 11, 2000	16.38	16.38	16.06	16.13
43	AMEX	EWT	Fri, Sep 8, 2000	16.13	16.13	16.00	16.00
42	AMEX	EWT	Thu, Sep 7, 2000	16.50	16.50	16.06	16.13
41	AMEX	EWT	Wed, Sep 6, 2000	16.75	16.75	16.75	16.75
40	AMEX	EWT	Tue, Sep 5, 2000	16.75	16.75	16.75	16.75
39	AMEX	EWT	Fri, Sep 1, 2000	16.50	16.50	16.38	16.38
38	AMEX	EWT	Thu, Aug 31, 2000	16.88	16.88	16.88	16.88
37	AMEX	EWT	Wed, Aug 30, 2000	16.75	16.75	16.69	16.69
36	AMEX	EWT	Tue, Aug 29, 2000	17.19	17.19	16.94	17.13
35	AMEX	EWT	Mon, Aug 28, 2000	16.63	17.13	16.63	16.88
34	AMEX	EWT	Fri, Aug 25, 2000	17.50	17.50	17.50	17.50
33	AMEX	EWT	Thu, Aug 24, 2000	17.25	17.69	17.25	17.69
32	AMEX	EWT	Tue, Aug 22, 2000	18.75	18.75	18.75	18.75
31	AMEX	EWT	Mon, Aug 21, 2000	18.63	18.81	18.56	18.63
30	AMEX	EWT	Fri, Aug 18, 2000	18.63	18.63	18.63	18.63
29	AMEX	EWT	Thu, Aug 17, 2000	18.50	18.56	18.50	18.56
28	AMEX	EWT	Wed, Aug 16, 2000	18.25	18.44	18.19	18.25
27	AMEX	EWT	Tue, Aug 15, 2000	17.88	17.88	17.88	17.88
26	AMEX	EWT	Mon, Aug 14, 2000	17.81	17.81	17.56	17.81
25	AMEX	EWT	Fri, Aug 11, 2000	18.38	18.38	18.38	18.38
24	AMEX	EWT	Thu, Aug 10, 2000	18.44	18.44	18.38	18.44
23	AMEX	EWT	Wed, Aug 9, 2000	18.00	18.38	18.00	18.31
22	AMEX	EWT	Tue, Aug 8, 2000	17.88	17.94	17.88	17.94
21	AMEX	EWT	Mon, Aug 7, 2000	17.88	17.88	17.88	17.88
20	AMEX	EWT	Fri, Aug 4, 2000	18.06	18.06	17.94	18.00
19	AMEX	EWT	Fri, Jul 28, 2000	18.06	18.06	18.06	18.06
18	AMEX	EWT	Fri, Jul 21, 2000	17.88	17.88	17.88	17.88
17	AMEX	EWT	Thu, Jul 20, 2000	18.13	18.38	18.13	18.38
16	AMEX	EWT	Wed, Jul 19, 2000	18.63	18.63	18.31	18.31
15	AMEX	EWT	Tue, Jul 18, 2000	18.63	18.63	18.63	18.63
14	AMEX	EWT	Mon, Jul 17, 2000	19.38	19.44	19.38	19.44
13	AMEX	EWT	Fri, Jul 14, 2000	19.00	19.06	19.00	19.06
12	AMEX	EWT	Thu, Jul 13, 2000	18.38	18.69	18.38	18.69
11	AMEX	EWT	Wed, Jul 12, 2000	18.38	18.38	18.38	18.38
10	AMEX	EWT	Tue, Jul 11, 2000	18.69	18.69	18.44	18.44
9	AMEX	EWT	Mon, Jul 10, 2000	18.63	18.63	18.63	18.63
8	AMEX	EWT	Fri, Jul 7, 2000	18.75	18.88	18.75	18.81
7	AMEX	EWT	Thu, Jul 6, 2000	18.94	19.19	18.94	19.19
6	AMEX	EWT	Wed, Jul 5, 2000	19.31	19.38	19.31	19.38
5	AMEX	EWT	Fri, Jun 30, 2000	18.75	18.75	18.75	18.75
4	AMEX	EWT	Wed, Jun 28, 2000	18.88	18.88	18.88	18.88
3	AMEX	EWT	Tue, Jun 27, 2000	18.81	18.94	18.75	18.94
2	AMEX	EWT	Mon, Jun 26, 2000	19.00	19.00	19.00	19.00
1	AMEX	EWT	Fri, Jun 23, 2000	19.38	19.38	19.38	19.38
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Taiwan ETF AMEX:EWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024