iShares MSCI United Kingdom ETF AMEX:EWU Historical Prices

Below are the 6972 trading days of historical prices for EWU.

#	Exchange	Symbol	Date	Open	High	Low	Close
6972	AMEX	EWU	Mon, Mar 4, 2024	32.71	32.86	32.71	32.84
6971	AMEX	EWU	Fri, Mar 1, 2024	32.75	32.92	32.58	32.92
6970	AMEX	EWU	Thu, Feb 29, 2024	32.87	32.89	32.57	32.75
6969	AMEX	EWU	Wed, Feb 28, 2024	32.61	32.65	32.51	32.58
6968	AMEX	EWU	Tue, Feb 27, 2024	32.85	32.95	32.84	32.93
6967	AMEX	EWU	Mon, Feb 26, 2024	32.99	33.00	32.84	32.91
6966	AMEX	EWU	Fri, Feb 23, 2024	32.92	33.04	32.89	33.01
6965	AMEX	EWU	Thu, Feb 22, 2024	32.74	32.91	32.68	32.89
6964	AMEX	EWU	Wed, Feb 21, 2024	32.59	32.66	32.51	32.65
6963	AMEX	EWU	Tue, Feb 20, 2024	32.93	32.96	32.80	32.86
6962	AMEX	EWU	Fri, Feb 16, 2024	32.61	32.80	32.54	32.68
6961	AMEX	EWU	Thu, Feb 15, 2024	32.07	32.38	32.07	32.37
6960	AMEX	EWU	Wed, Feb 14, 2024	31.96	32.03	31.87	32.03
6959	AMEX	EWU	Tue, Feb 13, 2024	31.87	31.91	31.58	31.68
6958	AMEX	EWU	Mon, Feb 12, 2024	32.10	32.23	32.08	32.20
6957	AMEX	EWU	Fri, Feb 9, 2024	32.21	32.26	32.09	32.25
6956	AMEX	EWU	Thu, Feb 8, 2024	32.28	32.34	32.18	32.32
6955	AMEX	EWU	Wed, Feb 7, 2024	32.51	32.56	32.38	32.45
6954	AMEX	EWU	Tue, Feb 6, 2024	32.39	32.66	32.39	32.65
6953	AMEX	EWU	Mon, Feb 5, 2024	32.23	32.25	32.04	32.18
6952	AMEX	EWU	Fri, Feb 2, 2024	32.51	32.53	32.33	32.46
6951	AMEX	EWU	Thu, Feb 1, 2024	32.55	32.80	32.47	32.78
6950	AMEX	EWU	Wed, Jan 31, 2024	32.85	32.91	32.37	32.43
6949	AMEX	EWU	Tue, Jan 30, 2024	32.69	32.79	32.58	32.77
6948	AMEX	EWU	Mon, Jan 29, 2024	32.57	32.72	32.49	32.70
6947	AMEX	EWU	Fri, Jan 26, 2024	32.69	32.76	32.57	32.64
6946	AMEX	EWU	Thu, Jan 25, 2024	32.21	32.27	32.06	32.27
6945	AMEX	EWU	Wed, Jan 24, 2024	32.29	32.34	32.09	32.10
6944	AMEX	EWU	Tue, Jan 23, 2024	31.91	32.01	31.84	32.00
6943	AMEX	EWU	Mon, Jan 22, 2024	32.00	32.10	31.93	32.01
6942	AMEX	EWU	Fri, Jan 19, 2024	31.84	31.97	31.73	31.96
6941	AMEX	EWU	Thu, Jan 18, 2024	31.81	31.95	31.69	31.95
6940	AMEX	EWU	Wed, Jan 17, 2024	31.61	31.79	31.51	31.76
6939	AMEX	EWU	Tue, Jan 16, 2024	32.26	32.29	32.00	32.05
6938	AMEX	EWU	Fri, Jan 12, 2024	32.91	32.96	32.68	32.76
6937	AMEX	EWU	Thu, Jan 11, 2024	32.86	32.87	32.41	32.65
6936	AMEX	EWU	Wed, Jan 10, 2024	32.79	32.86	32.75	32.82
6935	AMEX	EWU	Tue, Jan 9, 2024	32.91	32.94	32.77	32.80
6934	AMEX	EWU	Mon, Jan 8, 2024	32.88	33.13	32.81	33.12
6933	AMEX	EWU	Fri, Jan 5, 2024	32.75	33.08	32.74	32.82
6932	AMEX	EWU	Thu, Jan 4, 2024	32.82	33.02	32.81	32.84
6931	AMEX	EWU	Wed, Jan 3, 2024	32.56	32.83	32.53	32.74
6930	AMEX	EWU	Tue, Jan 2, 2024	32.70	32.90	32.66	32.74
6929	AMEX	EWU	Fri, Dec 29, 2023	33.05	33.13	32.94	33.05
6928	AMEX	EWU	Thu, Dec 28, 2023	33.10	33.21	33.03	33.05
6927	AMEX	EWU	Wed, Dec 27, 2023	33.12	33.25	33.09	33.22
6926	AMEX	EWU	Tue, Dec 26, 2023	32.96	33.14	32.91	33.09
6925	AMEX	EWU	Fri, Dec 22, 2023	33.04	33.08	32.83	32.92
6924	AMEX	EWU	Thu, Dec 21, 2023	32.71	32.82	32.61	32.81
6923	AMEX	EWU	Wed, Dec 20, 2023	32.76	32.87	32.44	32.45
6922	AMEX	EWU	Tue, Dec 19, 2023	33.28	33.47	33.28	32.69
6921	AMEX	EWU	Mon, Dec 18, 2023	33.14	33.16	33.00	33.08
6920	AMEX	EWU	Fri, Dec 15, 2023	33.07	33.13	32.86	32.87
6919	AMEX	EWU	Thu, Dec 14, 2023	33.41	33.65	33.31	33.52
6918	AMEX	EWU	Wed, Dec 13, 2023	32.63	32.99	32.42	32.98
6917	AMEX	EWU	Tue, Dec 12, 2023	32.56	32.61	32.42	32.60
6916	AMEX	EWU	Mon, Dec 11, 2023	32.48	32.60	32.47	32.56
6915	AMEX	EWU	Fri, Dec 8, 2023	32.43	32.66	32.43	32.58
6914	AMEX	EWU	Thu, Dec 7, 2023	32.44	32.53	32.30	32.50
6913	AMEX	EWU	Wed, Dec 6, 2023	32.59	32.64	32.30	32.32
6912	AMEX	EWU	Tue, Dec 5, 2023	32.43	32.51	32.36	32.36
6911	AMEX	EWU	Mon, Dec 4, 2023	32.54	32.72	32.51	32.61
6910	AMEX	EWU	Fri, Dec 1, 2023	32.48	32.92	32.48	32.88
6909	AMEX	EWU	Thu, Nov 30, 2023	32.44	32.48	32.34	32.39
6908	AMEX	EWU	Wed, Nov 29, 2023	32.43	32.49	32.29	32.37
6907	AMEX	EWU	Tue, Nov 28, 2023	32.36	32.55	32.31	32.44
6906	AMEX	EWU	Mon, Nov 27, 2023	32.40	32.42	32.29	32.36
6905	AMEX	EWU	Fri, Nov 24, 2023	32.28	32.49	32.28	32.49
6904	AMEX	EWU	Wed, Nov 22, 2023	31.99	32.09	31.88	32.08
6903	AMEX	EWU	Tue, Nov 21, 2023	32.16	32.24	32.14	32.20
6902	AMEX	EWU	Mon, Nov 20, 2023	31.98	32.19	31.97	32.14
6901	AMEX	EWU	Fri, Nov 17, 2023	31.95	32.12	31.87	32.10
6900	AMEX	EWU	Thu, Nov 16, 2023	31.63	31.76	31.55	31.62
6899	AMEX	EWU	Wed, Nov 15, 2023	31.94	31.97	31.78	31.80
6898	AMEX	EWU	Tue, Nov 14, 2023	31.70	31.87	31.70	31.82
6897	AMEX	EWU	Mon, Nov 13, 2023	31.07	31.30	31.00	31.27
6896	AMEX	EWU	Fri, Nov 10, 2023	30.88	31.07	30.60	31.04
6895	AMEX	EWU	Thu, Nov 9, 2023	31.37	31.46	31.10	31.12
6894	AMEX	EWU	Wed, Nov 8, 2023	31.15	31.26	31.03	31.08
6893	AMEX	EWU	Tue, Nov 7, 2023	31.26	31.27	31.09	31.14
6892	AMEX	EWU	Mon, Nov 6, 2023	31.55	31.59	31.37	31.38
6891	AMEX	EWU	Fri, Nov 3, 2023	31.36	31.46	31.23	31.33
6890	AMEX	EWU	Thu, Nov 2, 2023	31.09	31.22	31.02	31.21
6889	AMEX	EWU	Wed, Nov 1, 2023	30.55	30.70	30.40	30.64
6888	AMEX	EWU	Tue, Oct 31, 2023	30.48	30.58	30.34	30.50
6887	AMEX	EWU	Mon, Oct 30, 2023	30.58	30.65	30.41	30.59
6886	AMEX	EWU	Fri, Oct 27, 2023	30.59	30.62	30.14	30.21
6885	AMEX	EWU	Thu, Oct 26, 2023	30.68	30.74	30.44	30.53
6884	AMEX	EWU	Wed, Oct 25, 2023	30.80	30.97	30.67	30.74
6883	AMEX	EWU	Tue, Oct 24, 2023	30.76	30.92	30.72	30.84
6882	AMEX	EWU	Mon, Oct 23, 2023	30.74	30.99	30.62	30.83
6881	AMEX	EWU	Fri, Oct 20, 2023	30.93	31.01	30.79	30.81
6880	AMEX	EWU	Thu, Oct 19, 2023	31.26	31.45	31.10	31.17
6879	AMEX	EWU	Wed, Oct 18, 2023	31.79	31.84	31.48	31.51
6878	AMEX	EWU	Tue, Oct 17, 2023	31.85	32.25	31.85	32.09
6877	AMEX	EWU	Mon, Oct 16, 2023	31.76	32.02	31.70	32.00
6876	AMEX	EWU	Fri, Oct 13, 2023	31.83	31.92	31.57	31.67
6875	AMEX	EWU	Thu, Oct 12, 2023	32.17	32.18	31.73	31.86
6874	AMEX	EWU	Wed, Oct 11, 2023	32.21	32.25	31.96	32.17
6873	AMEX	EWU	Tue, Oct 10, 2023	31.91	32.11	31.85	32.00
6872	AMEX	EWU	Mon, Oct 9, 2023	31.29	31.55	31.26	31.52
6871	AMEX	EWU	Fri, Oct 6, 2023	31.11	31.56	30.87	31.48
6870	AMEX	EWU	Thu, Oct 5, 2023	30.93	31.13	30.92	31.10
6869	AMEX	EWU	Wed, Oct 4, 2023	30.97	30.98	30.57	30.86
6868	AMEX	EWU	Tue, Oct 3, 2023	31.01	31.07	30.77	30.87
6867	AMEX	EWU	Mon, Oct 2, 2023	31.39	31.44	30.98	31.04
6866	AMEX	EWU	Fri, Sep 29, 2023	32.03	32.03	31.57	31.64
6865	AMEX	EWU	Thu, Sep 28, 2023	31.56	31.84	31.49	31.73
6864	AMEX	EWU	Wed, Sep 27, 2023	31.64	31.65	31.27	31.50
6863	AMEX	EWU	Tue, Sep 26, 2023	31.77	31.88	31.54	31.55
6862	AMEX	EWU	Mon, Sep 25, 2023	31.67	31.89	31.60	31.85
6861	AMEX	EWU	Fri, Sep 22, 2023	32.23	32.32	31.97	32.01
6860	AMEX	EWU	Thu, Sep 21, 2023	32.36	32.39	32.04	32.05
6859	AMEX	EWU	Wed, Sep 20, 2023	32.62	32.76	32.39	32.41
6858	AMEX	EWU	Tue, Sep 19, 2023	32.38	32.45	32.27	32.37
6857	AMEX	EWU	Mon, Sep 18, 2023	32.41	32.41	32.24	32.33
6856	AMEX	EWU	Fri, Sep 15, 2023	32.66	32.78	32.49	32.49
6855	AMEX	EWU	Thu, Sep 14, 2023	32.25	32.58	32.25	32.57
6854	AMEX	EWU	Wed, Sep 13, 2023	32.05	32.14	31.95	32.01
6853	AMEX	EWU	Tue, Sep 12, 2023	31.95	32.14	31.95	32.01
6852	AMEX	EWU	Mon, Sep 11, 2023	31.94	32.06	31.87	32.00
6851	AMEX	EWU	Fri, Sep 8, 2023	31.67	31.82	31.64	31.75
6850	AMEX	EWU	Thu, Sep 7, 2023	31.59	31.67	31.49	31.58
6849	AMEX	EWU	Wed, Sep 6, 2023	31.66	31.73	31.49	31.58
6848	AMEX	EWU	Tue, Sep 5, 2023	31.98	32.00	31.71	31.73
6847	AMEX	EWU	Fri, Sep 1, 2023	32.28	32.31	31.94	32.06
6846	AMEX	EWU	Thu, Aug 31, 2023	32.27	32.27	31.92	32.00
6845	AMEX	EWU	Wed, Aug 30, 2023	32.34	32.43	32.24	32.28
6844	AMEX	EWU	Tue, Aug 29, 2023	31.80	32.16	31.78	32.16
6843	AMEX	EWU	Mon, Aug 28, 2023	31.64	31.86	31.64	31.82
6842	AMEX	EWU	Fri, Aug 25, 2023	31.57	31.61	31.25	31.48
6841	AMEX	EWU	Thu, Aug 24, 2023	31.47	31.64	31.31	31.31
6840	AMEX	EWU	Wed, Aug 23, 2023	31.43	31.65	31.41	31.59
6839	AMEX	EWU	Tue, Aug 22, 2023	31.56	31.60	31.39	31.42
6838	AMEX	EWU	Mon, Aug 21, 2023	31.51	31.58	31.39	31.55
6837	AMEX	EWU	Fri, Aug 18, 2023	31.25	31.52	31.25	31.47
6836	AMEX	EWU	Thu, Aug 17, 2023	31.84	31.89	31.52	31.57
6835	AMEX	EWU	Wed, Aug 16, 2023	31.71	31.89	31.67	31.68
6834	AMEX	EWU	Tue, Aug 15, 2023	32.09	32.09	31.80	31.87
6833	AMEX	EWU	Mon, Aug 14, 2023	32.13	32.39	32.03	32.38
6832	AMEX	EWU	Fri, Aug 11, 2023	32.36	32.58	32.33	32.50
6831	AMEX	EWU	Thu, Aug 10, 2023	32.91	33.05	32.63	32.65
6830	AMEX	EWU	Wed, Aug 9, 2023	32.59	32.75	32.58	32.65
6829	AMEX	EWU	Tue, Aug 8, 2023	32.29	32.53	32.18	32.52
6828	AMEX	EWU	Mon, Aug 7, 2023	32.53	32.66	32.40	32.66
6827	AMEX	EWU	Fri, Aug 4, 2023	32.36	32.68	32.30	32.35
6826	AMEX	EWU	Thu, Aug 3, 2023	32.07	32.40	32.07	32.37
6825	AMEX	EWU	Wed, Aug 2, 2023	32.51	32.55	32.25	32.38
6824	AMEX	EWU	Tue, Aug 1, 2023	33.07	33.18	32.91	33.01
6823	AMEX	EWU	Mon, Jul 31, 2023	33.35	33.49	33.29	33.30
6822	AMEX	EWU	Fri, Jul 28, 2023	33.34	33.45	33.23	33.28
6821	AMEX	EWU	Thu, Jul 27, 2023	33.45	33.45	32.99	33.04
6820	AMEX	EWU	Wed, Jul 26, 2023	33.27	33.65	33.27	33.58
6819	AMEX	EWU	Tue, Jul 25, 2023	33.26	33.45	33.26	33.44
6818	AMEX	EWU	Mon, Jul 24, 2023	33.10	33.29	33.07	33.23
6817	AMEX	EWU	Fri, Jul 21, 2023	33.24	33.29	33.14	33.28
6816	AMEX	EWU	Thu, Jul 20, 2023	33.17	33.28	33.10	33.21
6815	AMEX	EWU	Wed, Jul 19, 2023	32.98	33.11	32.94	33.10
6814	AMEX	EWU	Tue, Jul 18, 2023	32.66	32.88	32.65	32.80
6813	AMEX	EWU	Mon, Jul 17, 2023	32.66	32.73	32.59	32.68
6812	AMEX	EWU	Fri, Jul 14, 2023	33.04	33.04	32.71	32.73
6811	AMEX	EWU	Thu, Jul 13, 2023	32.84	32.98	32.81	32.94
6810	AMEX	EWU	Wed, Jul 12, 2023	32.37	32.49	32.32	32.44
6809	AMEX	EWU	Tue, Jul 11, 2023	31.57	31.78	31.55	31.76
6808	AMEX	EWU	Mon, Jul 10, 2023	31.33	31.53	31.33	31.48
6807	AMEX	EWU	Fri, Jul 7, 2023	31.22	31.56	31.22	31.44
6806	AMEX	EWU	Thu, Jul 6, 2023	31.44	31.46	31.11	31.31
6805	AMEX	EWU	Wed, Jul 5, 2023	32.03	32.06	31.83	31.85
6804	AMEX	EWU	Mon, Jul 3, 2023	32.26	32.27	32.17	32.21
6803	AMEX	EWU	Fri, Jun 30, 2023	32.29	32.41	32.27	32.35
6802	AMEX	EWU	Thu, Jun 29, 2023	31.71	31.90	31.70	31.90
6801	AMEX	EWU	Wed, Jun 28, 2023	32.01	32.02	31.88	31.97
6800	AMEX	EWU	Tue, Jun 27, 2023	32.05	32.23	31.97	32.18
6799	AMEX	EWU	Mon, Jun 26, 2023	31.95	32.07	31.94	32.00
6798	AMEX	EWU	Fri, Jun 23, 2023	31.95	32.11	31.91	31.99
6797	AMEX	EWU	Thu, Jun 22, 2023	32.24	32.32	32.18	32.30
6796	AMEX	EWU	Wed, Jun 21, 2023	32.35	32.58	32.29	32.49
6795	AMEX	EWU	Tue, Jun 20, 2023	32.65	32.65	32.46	32.54
6794	AMEX	EWU	Fri, Jun 16, 2023	33.10	33.15	32.93	32.97
6793	AMEX	EWU	Thu, Jun 15, 2023	32.61	32.98	32.58	32.95
6792	AMEX	EWU	Wed, Jun 14, 2023	32.60	32.67	32.31	32.45
6791	AMEX	EWU	Tue, Jun 13, 2023	32.24	32.37	32.22	32.33
6790	AMEX	EWU	Mon, Jun 12, 2023	32.08	32.11	31.90	32.01
6789	AMEX	EWU	Fri, Jun 9, 2023	32.09	32.20	32.05	32.16
6788	AMEX	EWU	Thu, Jun 8, 2023	32.11	32.30	32.06	32.29
6787	AMEX	EWU	Wed, Jun 7, 2023	32.15	32.21	31.96	32.04
6786	AMEX	EWU	Tue, Jun 6, 2023	32.43	32.67	32.42	32.04
6785	AMEX	EWU	Mon, Jun 5, 2023	32.54	32.58	32.40	32.63
6784	AMEX	EWU	Fri, Jun 2, 2023	32.64	32.69	32.53	32.63
6783	AMEX	EWU	Thu, Jun 1, 2023	32.00	32.35	31.98	32.31
6782	AMEX	EWU	Wed, May 31, 2023	31.90	31.93	31.68	31.90
6781	AMEX	EWU	Tue, May 30, 2023	32.36	32.39	32.02	32.14
6780	AMEX	EWU	Fri, May 26, 2023	32.35	32.48	32.34	32.44
6779	AMEX	EWU	Thu, May 25, 2023	32.24	32.25	32.04	32.17
6778	AMEX	EWU	Wed, May 24, 2023	32.56	32.56	32.32	32.42
6777	AMEX	EWU	Tue, May 23, 2023	33.21	33.23	32.98	32.99
6776	AMEX	EWU	Mon, May 22, 2023	33.20	33.32	33.16	33.23
6775	AMEX	EWU	Fri, May 19, 2023	33.26	33.39	33.19	33.32
6774	AMEX	EWU	Thu, May 18, 2023	33.16	33.17	32.94	33.10
6773	AMEX	EWU	Wed, May 17, 2023	33.23	33.32	33.02	33.31
6772	AMEX	EWU	Tue, May 16, 2023	33.35	33.43	33.15	33.16
6771	AMEX	EWU	Mon, May 15, 2023	33.45	33.58	33.39	33.54
6770	AMEX	EWU	Fri, May 12, 2023	33.34	33.41	33.11	33.22
6769	AMEX	EWU	Thu, May 11, 2023	33.20	33.33	33.02	33.30
6768	AMEX	EWU	Wed, May 10, 2023	33.74	33.74	33.37	33.60
6767	AMEX	EWU	Tue, May 9, 2023	33.50	33.69	33.48	33.64
6766	AMEX	EWU	Mon, May 8, 2023	33.91	33.99	33.82	33.86
6765	AMEX	EWU	Fri, May 5, 2023	33.53	33.92	33.51	33.88
6764	AMEX	EWU	Thu, May 4, 2023	33.37	33.46	33.25	33.31
6763	AMEX	EWU	Wed, May 3, 2023	33.47	33.69	33.42	33.43
6762	AMEX	EWU	Tue, May 2, 2023	33.53	33.54	33.18	33.39
6761	AMEX	EWU	Mon, May 1, 2023	33.88	34.05	33.81	33.82
6760	AMEX	EWU	Fri, Apr 28, 2023	33.63	34.01	33.63	33.93
6759	AMEX	EWU	Thu, Apr 27, 2023	33.50	33.78	33.49	33.74
6758	AMEX	EWU	Wed, Apr 26, 2023	33.71	33.73	33.40	33.44
6757	AMEX	EWU	Tue, Apr 25, 2023	33.68	33.68	33.41	33.42
6756	AMEX	EWU	Mon, Apr 24, 2023	33.75	33.86	33.73	33.86
6755	AMEX	EWU	Fri, Apr 21, 2023	33.68	33.79	33.51	33.79
6754	AMEX	EWU	Thu, Apr 20, 2023	33.62	33.78	33.62	33.72
6753	AMEX	EWU	Wed, Apr 19, 2023	33.67	33.73	33.64	33.67
6752	AMEX	EWU	Tue, Apr 18, 2023	33.65	33.73	33.62	33.71
6751	AMEX	EWU	Mon, Apr 17, 2023	33.54	33.55	33.36	33.51
6750	AMEX	EWU	Fri, Apr 14, 2023	33.73	33.80	33.46	33.57
6749	AMEX	EWU	Thu, Apr 13, 2023	33.68	33.79	33.60	33.78
6748	AMEX	EWU	Wed, Apr 12, 2023	33.48	33.60	33.35	33.44
6747	AMEX	EWU	Tue, Apr 11, 2023	33.14	33.20	33.11	33.15
6746	AMEX	EWU	Mon, Apr 10, 2023	32.89	33.09	32.89	33.07
6745	AMEX	EWU	Thu, Apr 6, 2023	32.92	33.15	32.89	33.06
6744	AMEX	EWU	Wed, Apr 5, 2023	32.75	32.87	32.60	32.77
6743	AMEX	EWU	Tue, Apr 4, 2023	32.79	32.83	32.58	32.69
6742	AMEX	EWU	Mon, Apr 3, 2023	32.52	32.74	32.49	32.73
6741	AMEX	EWU	Fri, Mar 31, 2023	32.34	32.40	32.19	32.26
6740	AMEX	EWU	Thu, Mar 30, 2023	32.23	32.29	32.18	32.29
6739	AMEX	EWU	Wed, Mar 29, 2023	31.85	31.91	31.77	31.88
6738	AMEX	EWU	Tue, Mar 28, 2023	31.46	31.63	31.43	31.51
6737	AMEX	EWU	Mon, Mar 27, 2023	31.40	31.54	31.33	31.52
6736	AMEX	EWU	Fri, Mar 24, 2023	30.96	31.13	30.81	31.11
6735	AMEX	EWU	Thu, Mar 23, 2023	31.61	31.74	31.11	31.25
6734	AMEX	EWU	Wed, Mar 22, 2023	31.57	31.97	31.45	31.47
6733	AMEX	EWU	Tue, Mar 21, 2023	31.52	31.59	31.32	31.53
6732	AMEX	EWU	Mon, Mar 20, 2023	30.79	31.16	30.77	31.08
6731	AMEX	EWU	Fri, Mar 17, 2023	30.52	30.62	30.33	30.43
6730	AMEX	EWU	Thu, Mar 16, 2023	30.24	30.90	30.23	30.90
6729	AMEX	EWU	Wed, Mar 15, 2023	30.50	30.65	30.00	30.50
6728	AMEX	EWU	Tue, Mar 14, 2023	31.60	31.72	31.51	31.69
6727	AMEX	EWU	Mon, Mar 13, 2023	31.22	31.58	31.19	31.37
6726	AMEX	EWU	Fri, Mar 10, 2023	31.87	32.00	31.53	31.57
6725	AMEX	EWU	Thu, Mar 9, 2023	32.11	32.17	31.78	31.79
6724	AMEX	EWU	Wed, Mar 8, 2023	31.97	32.14	31.94	32.05
6723	AMEX	EWU	Tue, Mar 7, 2023	32.49	32.49	31.82	31.87
6722	AMEX	EWU	Mon, Mar 6, 2023	32.40	32.61	32.38	32.51
6721	AMEX	EWU	Fri, Mar 3, 2023	32.44	32.72	32.41	32.72
6720	AMEX	EWU	Thu, Mar 2, 2023	32.20	32.53	32.20	32.50
6719	AMEX	EWU	Wed, Mar 1, 2023	32.48	32.56	32.32	32.48
6718	AMEX	EWU	Tue, Feb 28, 2023	32.54	32.59	32.28	32.28
6717	AMEX	EWU	Mon, Feb 27, 2023	32.51	32.70	32.46	32.63
6716	AMEX	EWU	Fri, Feb 24, 2023	32.15	32.28	32.06	32.25
6715	AMEX	EWU	Thu, Feb 23, 2023	32.58	32.64	32.30	32.54
6714	AMEX	EWU	Wed, Feb 22, 2023	32.63	32.65	32.40	32.46
6713	AMEX	EWU	Tue, Feb 21, 2023	32.85	33.01	32.77	32.79
6712	AMEX	EWU	Fri, Feb 17, 2023	32.54	32.85	32.51	32.81
6711	AMEX	EWU	Thu, Feb 16, 2023	32.52	32.85	32.48	32.65
6710	AMEX	EWU	Wed, Feb 15, 2023	32.52	32.80	32.49	32.80
6709	AMEX	EWU	Tue, Feb 14, 2023	32.79	33.18	32.75	33.05
6708	AMEX	EWU	Mon, Feb 13, 2023	32.53	32.84	32.50	32.83
6707	AMEX	EWU	Fri, Feb 10, 2023	32.43	32.43	32.26	32.37
6706	AMEX	EWU	Thu, Feb 9, 2023	32.82	32.90	32.42	32.49
6705	AMEX	EWU	Wed, Feb 8, 2023	32.38	32.42	32.20	32.26
6704	AMEX	EWU	Tue, Feb 7, 2023	31.85	32.30	31.82	32.24
6703	AMEX	EWU	Mon, Feb 6, 2023	32.00	32.06	31.79	31.93
6702	AMEX	EWU	Fri, Feb 3, 2023	32.24	32.45	32.16	32.22
6701	AMEX	EWU	Thu, Feb 2, 2023	32.69	32.70	32.27	32.37
6700	AMEX	EWU	Wed, Feb 1, 2023	32.49	32.81	32.20	32.68
6699	AMEX	EWU	Tue, Jan 31, 2023	32.36	32.59	32.31	32.57
6698	AMEX	EWU	Mon, Jan 30, 2023	32.58	32.70	32.52	32.52
6697	AMEX	EWU	Fri, Jan 27, 2023	32.55	32.69	32.40	32.58
6696	AMEX	EWU	Thu, Jan 26, 2023	32.64	32.75	32.46	32.74
6695	AMEX	EWU	Wed, Jan 25, 2023	32.28	32.64	32.26	32.62
6694	AMEX	EWU	Tue, Jan 24, 2023	32.30	32.50	32.22	32.46
6693	AMEX	EWU	Mon, Jan 23, 2023	32.59	32.79	32.58	32.76
6692	AMEX	EWU	Fri, Jan 20, 2023	32.52	32.79	32.49	32.76
6691	AMEX	EWU	Thu, Jan 19, 2023	32.49	32.75	32.46	32.69
6690	AMEX	EWU	Wed, Jan 18, 2023	33.04	33.09	32.61	32.61
6689	AMEX	EWU	Tue, Jan 17, 2023	32.74	32.84	32.61	32.68
6688	AMEX	EWU	Fri, Jan 13, 2023	32.34	32.64	32.34	32.62
6687	AMEX	EWU	Thu, Jan 12, 2023	32.16	32.44	31.85	32.37
6686	AMEX	EWU	Wed, Jan 11, 2023	32.02	32.02	31.80	32.00
6685	AMEX	EWU	Tue, Jan 10, 2023	31.81	31.89	31.70	31.86
6684	AMEX	EWU	Mon, Jan 9, 2023	31.88	32.02	31.77	31.79
6683	AMEX	EWU	Fri, Jan 6, 2023	31.10	31.74	31.01	31.69
6682	AMEX	EWU	Thu, Jan 5, 2023	30.93	31.05	30.87	30.98
6681	AMEX	EWU	Wed, Jan 4, 2023	31.04	31.17	30.88	31.12
6680	AMEX	EWU	Tue, Jan 3, 2023	30.92	31.11	30.67	30.77
6679	AMEX	EWU	Fri, Dec 30, 2022	30.63	30.80	30.56	30.66
6678	AMEX	EWU	Thu, Dec 29, 2022	30.73	30.89	30.70	30.81
6677	AMEX	EWU	Wed, Dec 28, 2022	31.03	31.12	30.54	30.55
6676	AMEX	EWU	Tue, Dec 27, 2022	30.84	30.90	30.73	30.83
6675	AMEX	EWU	Fri, Dec 23, 2022	30.54	30.82	30.53	30.81
6674	AMEX	EWU	Thu, Dec 22, 2022	30.77	30.77	30.33	30.62
6673	AMEX	EWU	Wed, Dec 21, 2022	30.69	30.97	30.66	30.90
6672	AMEX	EWU	Tue, Dec 20, 2022	30.40	30.60	30.39	30.53
6671	AMEX	EWU	Mon, Dec 19, 2022	30.57	30.64	30.32	30.39
6670	AMEX	EWU	Fri, Dec 16, 2022	30.38	30.54	30.25	30.41
6669	AMEX	EWU	Thu, Dec 15, 2022	31.20	31.22	30.77	30.91
6668	AMEX	EWU	Wed, Dec 14, 2022	31.48	31.73	31.28	31.48
6667	AMEX	EWU	Tue, Dec 13, 2022	31.72	31.83	31.29	31.44
6666	AMEX	EWU	Mon, Dec 12, 2022	31.47	31.54	31.37	31.05
6665	AMEX	EWU	Fri, Dec 9, 2022	31.56	31.73	31.46	31.51
6664	AMEX	EWU	Thu, Dec 8, 2022	31.47	31.59	31.38	31.55
6663	AMEX	EWU	Wed, Dec 7, 2022	31.60	31.73	31.40	31.51
6662	AMEX	EWU	Tue, Dec 6, 2022	31.65	31.82	31.40	31.59
6661	AMEX	EWU	Mon, Dec 5, 2022	31.95	32.07	31.58	31.65
6660	AMEX	EWU	Fri, Dec 2, 2022	31.64	32.00	31.64	31.90
6659	AMEX	EWU	Thu, Dec 1, 2022	31.94	32.07	31.75	31.82
6658	AMEX	EWU	Wed, Nov 30, 2022	31.38	31.65	31.01	31.53
6657	AMEX	EWU	Tue, Nov 29, 2022	30.96	31.20	30.95	30.98
6656	AMEX	EWU	Mon, Nov 28, 2022	30.94	31.11	30.70	30.75
6655	AMEX	EWU	Fri, Nov 25, 2022	31.06	31.24	31.03	31.14
6654	AMEX	EWU	Wed, Nov 23, 2022	30.77	31.05	30.77	31.03
6653	AMEX	EWU	Tue, Nov 22, 2022	30.33	30.61	30.33	30.59
6652	AMEX	EWU	Mon, Nov 21, 2022	30.07	30.18	29.89	30.13
6651	AMEX	EWU	Fri, Nov 18, 2022	30.29	30.36	30.14	30.27
6650	AMEX	EWU	Thu, Nov 17, 2022	29.71	30.14	29.71	30.12
6649	AMEX	EWU	Wed, Nov 16, 2022	30.11	30.14	29.93	30.07
6648	AMEX	EWU	Tue, Nov 15, 2022	30.28	30.34	29.69	29.92
6647	AMEX	EWU	Mon, Nov 14, 2022	29.82	30.02	29.71	29.71
6646	AMEX	EWU	Fri, Nov 11, 2022	29.67	29.94	29.57	29.87
6645	AMEX	EWU	Thu, Nov 10, 2022	29.48	29.83	29.35	29.79
6644	AMEX	EWU	Wed, Nov 9, 2022	28.57	28.77	28.37	28.37
6643	AMEX	EWU	Tue, Nov 8, 2022	28.80	29.16	28.75	28.96
6642	AMEX	EWU	Mon, Nov 7, 2022	28.87	28.92	28.72	28.75
6641	AMEX	EWU	Fri, Nov 4, 2022	28.45	28.84	28.33	28.81
6640	AMEX	EWU	Thu, Nov 3, 2022	27.33	27.74	27.30	27.64
6639	AMEX	EWU	Wed, Nov 2, 2022	28.28	28.60	27.84	27.86
6638	AMEX	EWU	Tue, Nov 1, 2022	28.66	28.68	28.24	28.36
6637	AMEX	EWU	Mon, Oct 31, 2022	28.00	28.21	27.98	28.04
6636	AMEX	EWU	Fri, Oct 28, 2022	27.97	28.33	27.91	28.33
6635	AMEX	EWU	Thu, Oct 27, 2022	28.10	28.36	28.02	28.04
6634	AMEX	EWU	Wed, Oct 26, 2022	27.68	28.23	27.68	28.08
6633	AMEX	EWU	Tue, Oct 25, 2022	27.37	27.69	27.34	27.66
6632	AMEX	EWU	Mon, Oct 24, 2022	27.18	27.48	27.12	27.26
6631	AMEX	EWU	Fri, Oct 21, 2022	26.49	27.20	26.42	27.19
6630	AMEX	EWU	Thu, Oct 20, 2022	26.80	27.13	26.66	26.78
6629	AMEX	EWU	Wed, Oct 19, 2022	26.80	26.95	26.56	26.78
6628	AMEX	EWU	Tue, Oct 18, 2022	27.21	27.25	26.86	27.07
6627	AMEX	EWU	Mon, Oct 17, 2022	27.03	27.27	26.96	26.99
6626	AMEX	EWU	Fri, Oct 14, 2022	26.96	27.03	26.25	26.27
6625	AMEX	EWU	Thu, Oct 13, 2022	25.92	26.99	25.85	26.86
6624	AMEX	EWU	Wed, Oct 12, 2022	25.84	26.13	25.79	26.00
6623	AMEX	EWU	Tue, Oct 11, 2022	26.27	26.60	25.89	25.95
6622	AMEX	EWU	Mon, Oct 10, 2022	26.57	26.66	26.34	26.46
6621	AMEX	EWU	Fri, Oct 7, 2022	26.82	26.92	26.50	26.64
6620	AMEX	EWU	Thu, Oct 6, 2022	26.94	27.07	26.72	26.79
6619	AMEX	EWU	Wed, Oct 5, 2022	27.33	27.65	27.14	27.47
6618	AMEX	EWU	Tue, Oct 4, 2022	27.52	27.95	27.50	27.89
6617	AMEX	EWU	Mon, Oct 3, 2022	26.59	26.98	26.50	26.87
6616	AMEX	EWU	Fri, Sep 30, 2022	26.13	26.52	26.08	26.21
6615	AMEX	EWU	Thu, Sep 29, 2022	25.99	26.28	25.73	26.18
6614	AMEX	EWU	Wed, Sep 28, 2022	25.47	26.33	25.36	26.25
6613	AMEX	EWU	Tue, Sep 27, 2022	25.95	26.10	25.46	25.64
6612	AMEX	EWU	Mon, Sep 26, 2022	25.92	26.21	25.56	25.78
6611	AMEX	EWU	Fri, Sep 23, 2022	26.71	26.74	26.07	26.25
6610	AMEX	EWU	Thu, Sep 22, 2022	27.96	28.02	27.63	27.74
6609	AMEX	EWU	Wed, Sep 21, 2022	28.18	28.34	27.80	27.81
6608	AMEX	EWU	Tue, Sep 20, 2022	28.15	28.22	27.91	28.09
6607	AMEX	EWU	Mon, Sep 19, 2022	28.05	28.51	28.05	28.49
6606	AMEX	EWU	Fri, Sep 16, 2022	28.33	28.50	28.18	28.37
6605	AMEX	EWU	Thu, Sep 15, 2022	28.57	28.79	28.50	28.57
6604	AMEX	EWU	Wed, Sep 14, 2022	28.86	28.99	28.71	28.88
6603	AMEX	EWU	Tue, Sep 13, 2022	29.34	29.49	28.86	28.87
6602	AMEX	EWU	Mon, Sep 12, 2022	29.83	29.99	29.77	29.80
6601	AMEX	EWU	Fri, Sep 9, 2022	29.18	29.35	29.13	29.32
6600	AMEX	EWU	Thu, Sep 8, 2022	28.31	28.67	28.25	28.61
6599	AMEX	EWU	Wed, Sep 7, 2022	28.32	28.66	28.25	28.63
6598	AMEX	EWU	Tue, Sep 6, 2022	28.92	29.00	28.62	28.66
6597	AMEX	EWU	Fri, Sep 2, 2022	28.75	28.92	28.32	28.41
6596	AMEX	EWU	Thu, Sep 1, 2022	28.41	28.44	28.16	28.42
6595	AMEX	EWU	Wed, Aug 31, 2022	29.03	29.19	28.90	28.91
6594	AMEX	EWU	Tue, Aug 30, 2022	29.74	29.76	29.26	29.29
6593	AMEX	EWU	Mon, Aug 29, 2022	29.59	29.89	29.57	29.73
6592	AMEX	EWU	Fri, Aug 26, 2022	30.42	30.52	29.72	29.76
6591	AMEX	EWU	Thu, Aug 25, 2022	30.25	30.44	30.16	30.44
6590	AMEX	EWU	Wed, Aug 24, 2022	30.00	30.29	30.00	30.18
6589	AMEX	EWU	Tue, Aug 23, 2022	30.20	30.46	30.17	30.34
6588	AMEX	EWU	Mon, Aug 22, 2022	30.39	30.44	30.26	30.30
6587	AMEX	EWU	Fri, Aug 19, 2022	30.67	30.69	30.45	30.55
6586	AMEX	EWU	Thu, Aug 18, 2022	30.96	31.00	30.80	30.92
6585	AMEX	EWU	Wed, Aug 17, 2022	30.97	31.13	30.83	30.99
6584	AMEX	EWU	Tue, Aug 16, 2022	31.01	31.24	31.01	31.19
6583	AMEX	EWU	Mon, Aug 15, 2022	30.90	31.06	30.84	31.01
6582	AMEX	EWU	Fri, Aug 12, 2022	30.97	31.27	30.89	31.27
6581	AMEX	EWU	Thu, Aug 11, 2022	31.19	31.25	31.04	31.10
6580	AMEX	EWU	Wed, Aug 10, 2022	31.22	31.40	31.11	31.27
6579	AMEX	EWU	Tue, Aug 9, 2022	30.88	30.96	30.74	30.77
6578	AMEX	EWU	Mon, Aug 8, 2022	30.95	31.02	30.69	30.73
6577	AMEX	EWU	Fri, Aug 5, 2022	30.41	30.70	30.40	30.64
6576	AMEX	EWU	Thu, Aug 4, 2022	30.74	30.84	30.67	30.81
6575	AMEX	EWU	Wed, Aug 3, 2022	30.79	30.87	30.60	30.81
6574	AMEX	EWU	Tue, Aug 2, 2022	30.93	30.99	30.62	30.63
6573	AMEX	EWU	Mon, Aug 1, 2022	30.99	31.13	30.83	30.90
6572	AMEX	EWU	Fri, Jul 29, 2022	30.49	30.92	30.45	30.91
6571	AMEX	EWU	Thu, Jul 28, 2022	30.40	30.56	30.16	30.50
6570	AMEX	EWU	Wed, Jul 27, 2022	30.20	30.64	30.10	30.60
6569	AMEX	EWU	Tue, Jul 26, 2022	29.99	30.06	29.88	29.88
6568	AMEX	EWU	Mon, Jul 25, 2022	30.00	30.07	29.86	30.06
6567	AMEX	EWU	Fri, Jul 22, 2022	29.78	29.95	29.50	29.64
6566	AMEX	EWU	Thu, Jul 21, 2022	29.25	29.76	29.20	29.71
6565	AMEX	EWU	Wed, Jul 20, 2022	29.77	29.81	29.45	29.59
6564	AMEX	EWU	Tue, Jul 19, 2022	29.74	29.94	29.73	29.89
6563	AMEX	EWU	Mon, Jul 18, 2022	29.55	29.64	29.20	29.25
6562	AMEX	EWU	Fri, Jul 15, 2022	28.75	29.05	28.65	29.04
6561	AMEX	EWU	Thu, Jul 14, 2022	28.39	28.53	28.16	28.51
6560	AMEX	EWU	Wed, Jul 13, 2022	28.83	29.26	28.78	29.11
6559	AMEX	EWU	Tue, Jul 12, 2022	29.07	29.34	29.05	29.17
6558	AMEX	EWU	Mon, Jul 11, 2022	29.17	29.32	29.03	29.15
6557	AMEX	EWU	Fri, Jul 8, 2022	29.42	29.61	29.27	29.49
6556	AMEX	EWU	Thu, Jul 7, 2022	29.37	29.60	29.37	29.60
6555	AMEX	EWU	Wed, Jul 6, 2022	29.05	29.15	28.82	29.14
6554	AMEX	EWU	Tue, Jul 5, 2022	28.90	29.02	28.55	29.01
6553	AMEX	EWU	Fri, Jul 1, 2022	29.42	29.91	29.23	29.89
6552	AMEX	EWU	Thu, Jun 30, 2022	29.65	29.99	29.52	29.96
6551	AMEX	EWU	Wed, Jun 29, 2022	30.36	30.40	30.16	30.19
6550	AMEX	EWU	Tue, Jun 28, 2022	30.55	30.70	30.26	30.26
6549	AMEX	EWU	Mon, Jun 27, 2022	30.32	30.55	30.25	30.34
6548	AMEX	EWU	Fri, Jun 24, 2022	29.90	30.39	29.87	30.38
6547	AMEX	EWU	Thu, Jun 23, 2022	29.51	29.57	29.15	29.44
6546	AMEX	EWU	Wed, Jun 22, 2022	29.50	29.90	29.46	29.62
6545	AMEX	EWU	Tue, Jun 21, 2022	29.99	30.05	29.89	29.95
6544	AMEX	EWU	Fri, Jun 17, 2022	29.60	29.71	29.11	29.18
6543	AMEX	EWU	Thu, Jun 16, 2022	29.61	29.87	29.47	29.63
6542	AMEX	EWU	Wed, Jun 15, 2022	30.11	30.44	29.68	30.27
6541	AMEX	EWU	Tue, Jun 14, 2022	29.70	29.88	29.20	29.49
6540	AMEX	EWU	Mon, Jun 13, 2022	30.06	30.27	29.77	29.95
6539	AMEX	EWU	Fri, Jun 10, 2022	31.00	31.02	30.74	30.88
6538	AMEX	EWU	Thu, Jun 9, 2022	32.10	32.20	31.61	31.61
6537	AMEX	EWU	Wed, Jun 8, 2022	32.99	33.13	32.85	32.30
6536	AMEX	EWU	Tue, Jun 7, 2022	32.88	33.40	32.87	33.35
6535	AMEX	EWU	Mon, Jun 6, 2022	33.27	33.31	33.00	33.07
6534	AMEX	EWU	Fri, Jun 3, 2022	32.87	33.01	32.79	32.88
6533	AMEX	EWU	Thu, Jun 2, 2022	32.96	33.33	32.77	33.33
6532	AMEX	EWU	Wed, Jun 1, 2022	33.23	33.25	32.56	32.71
6531	AMEX	EWU	Tue, May 31, 2022	33.29	33.44	33.13	33.17
6530	AMEX	EWU	Fri, May 27, 2022	33.18	33.32	33.11	33.21
6529	AMEX	EWU	Thu, May 26, 2022	32.91	33.11	32.89	33.05
6528	AMEX	EWU	Wed, May 25, 2022	32.67	33.04	32.67	32.94
6527	AMEX	EWU	Tue, May 24, 2022	32.61	32.84	32.47	32.77
6526	AMEX	EWU	Mon, May 23, 2022	32.59	32.83	32.58	32.71
6525	AMEX	EWU	Fri, May 20, 2022	32.17	32.25	31.69	32.08
6524	AMEX	EWU	Thu, May 19, 2022	31.38	31.94	31.38	31.76
6523	AMEX	EWU	Wed, May 18, 2022	32.18	32.23	31.61	31.64
6522	AMEX	EWU	Tue, May 17, 2022	32.49	32.59	32.36	32.54
6521	AMEX	EWU	Mon, May 16, 2022	31.58	32.06	31.54	31.90
6520	AMEX	EWU	Fri, May 13, 2022	31.05	31.57	31.05	31.53
6519	AMEX	EWU	Thu, May 12, 2022	30.53	30.86	30.35	30.56
6518	AMEX	EWU	Wed, May 11, 2022	31.13	31.46	30.71	30.71
6517	AMEX	EWU	Tue, May 10, 2022	31.13	31.23	30.73	30.95
6516	AMEX	EWU	Mon, May 9, 2022	31.05	31.11	30.66	30.71
6515	AMEX	EWU	Fri, May 6, 2022	31.61	31.75	31.35	31.59
6514	AMEX	EWU	Thu, May 5, 2022	32.52	32.55	31.82	32.04
6513	AMEX	EWU	Wed, May 4, 2022	32.58	33.12	32.27	33.04
6512	AMEX	EWU	Tue, May 3, 2022	32.61	32.72	32.47	32.59
6511	AMEX	EWU	Mon, May 2, 2022	32.25	32.32	31.73	32.13
6510	AMEX	EWU	Fri, Apr 29, 2022	32.50	32.76	32.25	32.30
6509	AMEX	EWU	Thu, Apr 28, 2022	32.17	32.53	31.95	32.46
6508	AMEX	EWU	Wed, Apr 27, 2022	32.00	32.20	31.81	32.02
6507	AMEX	EWU	Tue, Apr 26, 2022	32.35	32.39	31.75	31.75
6506	AMEX	EWU	Mon, Apr 25, 2022	32.40	32.64	32.13	32.58
6505	AMEX	EWU	Fri, Apr 22, 2022	33.46	33.46	32.94	32.98
6504	AMEX	EWU	Thu, Apr 21, 2022	34.25	34.26	33.67	33.73
6503	AMEX	EWU	Wed, Apr 20, 2022	34.06	34.22	33.98	34.17
6502	AMEX	EWU	Tue, Apr 19, 2022	33.78	34.02	33.78	34.02
6501	AMEX	EWU	Mon, Apr 18, 2022	33.97	34.18	33.89	33.94
6500	AMEX	EWU	Thu, Apr 14, 2022	34.11	34.21	33.99	34.10
6499	AMEX	EWU	Wed, Apr 13, 2022	33.72	34.09	33.69	34.08
6498	AMEX	EWU	Tue, Apr 12, 2022	33.83	33.92	33.60	33.67
6497	AMEX	EWU	Mon, Apr 11, 2022	34.09	34.12	33.83	33.84
6496	AMEX	EWU	Fri, Apr 8, 2022	34.01	34.28	33.97	34.20
6495	AMEX	EWU	Thu, Apr 7, 2022	33.93	34.17	33.72	34.14
6494	AMEX	EWU	Wed, Apr 6, 2022	33.85	34.14	33.71	33.99
6493	AMEX	EWU	Tue, Apr 5, 2022	33.95	34.16	33.82	33.95
6492	AMEX	EWU	Mon, Apr 4, 2022	33.82	33.93	33.76	33.90
6491	AMEX	EWU	Fri, Apr 1, 2022	33.72	33.93	33.65	33.93
6490	AMEX	EWU	Thu, Mar 31, 2022	33.89	33.97	33.61	33.64
6489	AMEX	EWU	Wed, Mar 30, 2022	33.87	34.08	33.84	33.95
6488	AMEX	EWU	Tue, Mar 29, 2022	33.84	33.92	33.52	33.81
6487	AMEX	EWU	Mon, Mar 28, 2022	33.52	33.57	33.33	33.54
6486	AMEX	EWU	Fri, Mar 25, 2022	33.67	33.86	33.63	33.86
6485	AMEX	EWU	Thu, Mar 24, 2022	33.61	33.76	33.54	33.69
6484	AMEX	EWU	Wed, Mar 23, 2022	33.53	33.66	33.43	33.46
6483	AMEX	EWU	Tue, Mar 22, 2022	33.78	33.83	33.64	33.77
6482	AMEX	EWU	Mon, Mar 21, 2022	33.36	33.49	33.21	33.35
6481	AMEX	EWU	Fri, Mar 18, 2022	32.75	33.37	32.73	33.34
6480	AMEX	EWU	Thu, Mar 17, 2022	32.64	33.19	32.61	33.08
6479	AMEX	EWU	Wed, Mar 16, 2022	32.31	32.79	32.11	32.79
6478	AMEX	EWU	Tue, Mar 15, 2022	31.86	32.00	31.62	31.93
6477	AMEX	EWU	Mon, Mar 14, 2022	31.85	32.08	31.64	31.69
6476	AMEX	EWU	Fri, Mar 11, 2022	31.91	31.98	31.47	31.50
6475	AMEX	EWU	Thu, Mar 10, 2022	31.72	31.93	31.54	31.71
6474	AMEX	EWU	Wed, Mar 9, 2022	31.71	32.37	31.66	32.14
6473	AMEX	EWU	Tue, Mar 8, 2022	31.15	31.66	30.90	31.17
6472	AMEX	EWU	Mon, Mar 7, 2022	31.38	31.46	30.55	30.78
6471	AMEX	EWU	Fri, Mar 4, 2022	31.65	31.70	31.05	31.41
6470	AMEX	EWU	Thu, Mar 3, 2022	33.24	33.33	32.62	32.79
6469	AMEX	EWU	Wed, Mar 2, 2022	33.47	33.76	33.39	33.73
6468	AMEX	EWU	Tue, Mar 1, 2022	33.49	33.66	32.75	33.01
6467	AMEX	EWU	Mon, Feb 28, 2022	33.40	33.88	33.32	33.49
6466	AMEX	EWU	Fri, Feb 25, 2022	33.50	34.25	33.50	34.22
6465	AMEX	EWU	Thu, Feb 24, 2022	32.72	33.02	32.34	32.94
6464	AMEX	EWU	Wed, Feb 23, 2022	34.48	34.50	33.99	34.10
6463	AMEX	EWU	Tue, Feb 22, 2022	34.13	34.29	33.88	34.09
6462	AMEX	EWU	Fri, Feb 18, 2022	34.43	34.50	34.17	34.27
6461	AMEX	EWU	Thu, Feb 17, 2022	34.49	34.49	34.23	34.30
6460	AMEX	EWU	Wed, Feb 16, 2022	34.35	34.73	34.35	34.66
6459	AMEX	EWU	Tue, Feb 15, 2022	34.30	34.51	34.20	34.48
6458	AMEX	EWU	Mon, Feb 14, 2022	34.23	34.24	33.93	34.10
6457	AMEX	EWU	Fri, Feb 11, 2022	34.66	34.94	34.38	34.46
6456	AMEX	EWU	Thu, Feb 10, 2022	34.60	35.09	34.57	34.62
6455	AMEX	EWU	Wed, Feb 9, 2022	34.70	34.77	34.61	34.76
6454	AMEX	EWU	Tue, Feb 8, 2022	34.41	34.53	34.26	34.49
6453	AMEX	EWU	Mon, Feb 7, 2022	34.27	34.45	34.23	34.34
6452	AMEX	EWU	Fri, Feb 4, 2022	34.08	34.33	33.98	34.15
6451	AMEX	EWU	Thu, Feb 3, 2022	34.41	34.48	34.22	34.24
6450	AMEX	EWU	Wed, Feb 2, 2022	34.46	34.62	34.38	34.59
6449	AMEX	EWU	Tue, Feb 1, 2022	34.06	34.28	33.93	34.28
6448	AMEX	EWU	Mon, Jan 31, 2022	33.57	33.90	33.48	33.89
6447	AMEX	EWU	Fri, Jan 28, 2022	33.60	33.75	33.28	33.74
6446	AMEX	EWU	Thu, Jan 27, 2022	33.90	34.16	33.67	33.79
6445	AMEX	EWU	Wed, Jan 26, 2022	33.98	34.08	33.30	33.48
6444	AMEX	EWU	Tue, Jan 25, 2022	33.19	33.78	32.96	33.59
6443	AMEX	EWU	Mon, Jan 24, 2022	33.23	33.41	32.56	33.41
6442	AMEX	EWU	Fri, Jan 21, 2022	33.95	34.05	33.68	33.70
6441	AMEX	EWU	Thu, Jan 20, 2022	34.51	34.65	34.22	34.22
6440	AMEX	EWU	Wed, Jan 19, 2022	34.70	34.77	34.53	34.58
6439	AMEX	EWU	Tue, Jan 18, 2022	34.40	34.49	34.26	34.40
6438	AMEX	EWU	Fri, Jan 14, 2022	34.44	34.63	34.38	34.58
6437	AMEX	EWU	Thu, Jan 13, 2022	34.68	34.72	34.43	34.49
6436	AMEX	EWU	Wed, Jan 12, 2022	34.50	34.58	34.42	34.53
6435	AMEX	EWU	Tue, Jan 11, 2022	33.82	34.22	33.75	34.21
6434	AMEX	EWU	Mon, Jan 10, 2022	33.76	33.92	33.58	33.88
6433	AMEX	EWU	Fri, Jan 7, 2022	33.71	33.99	33.70	33.98
6432	AMEX	EWU	Thu, Jan 6, 2022	33.62	33.73	33.49	33.58
6431	AMEX	EWU	Wed, Jan 5, 2022	33.89	34.03	33.61	33.61
6430	AMEX	EWU	Tue, Jan 4, 2022	33.69	33.90	33.68	33.75
6429	AMEX	EWU	Mon, Jan 3, 2022	33.33	33.54	33.24	33.53
6428	AMEX	EWU	Fri, Dec 31, 2021	33.21	33.24	33.10	33.14
6427	AMEX	EWU	Thu, Dec 30, 2021	33.30	33.41	33.13	33.14
6426	AMEX	EWU	Wed, Dec 29, 2021	33.29	33.36	33.19	33.29
6425	AMEX	EWU	Tue, Dec 28, 2021	33.29	33.43	33.24	33.26
6424	AMEX	EWU	Mon, Dec 27, 2021	32.96	33.35	32.91	33.32
6423	AMEX	EWU	Thu, Dec 23, 2021	32.79	32.99	32.79	32.90
6422	AMEX	EWU	Wed, Dec 22, 2021	32.34	32.71	32.27	32.70
6421	AMEX	EWU	Tue, Dec 21, 2021	32.03	32.28	32.02	32.24
6420	AMEX	EWU	Mon, Dec 20, 2021	31.70	31.84	31.57	31.81
6419	AMEX	EWU	Fri, Dec 17, 2021	32.08	32.13	31.81	31.85
6418	AMEX	EWU	Thu, Dec 16, 2021	32.09	32.26	32.04	32.16
6417	AMEX	EWU	Wed, Dec 15, 2021	31.71	31.92	31.48	31.92
6416	AMEX	EWU	Tue, Dec 14, 2021	31.82	31.97	31.71	31.78
6415	AMEX	EWU	Mon, Dec 13, 2021	32.06	32.07	31.79	31.81
6414	AMEX	EWU	Fri, Dec 10, 2021	33.05	33.10	32.93	32.18
6413	AMEX	EWU	Thu, Dec 9, 2021	33.03	33.05	32.95	33.02
6412	AMEX	EWU	Wed, Dec 8, 2021	33.16	33.23	33.09	33.19
6411	AMEX	EWU	Tue, Dec 7, 2021	32.99	33.18	32.98	33.15
6410	AMEX	EWU	Mon, Dec 6, 2021	32.63	32.82	32.55	32.73
6409	AMEX	EWU	Fri, Dec 3, 2021	32.45	32.49	32.03	32.25
6408	AMEX	EWU	Thu, Dec 2, 2021	32.23	32.55	32.21	32.48
6407	AMEX	EWU	Wed, Dec 1, 2021	32.45	32.61	31.81	31.81
6406	AMEX	EWU	Tue, Nov 30, 2021	32.25	32.37	31.73	32.04
6405	AMEX	EWU	Mon, Nov 29, 2021	32.46	32.47	32.22	32.33
6404	AMEX	EWU	Fri, Nov 26, 2021	32.26	32.27	31.92	32.08
6403	AMEX	EWU	Wed, Nov 24, 2021	32.94	33.14	32.94	33.12
6402	AMEX	EWU	Tue, Nov 23, 2021	33.08	33.23	33.05	33.23
6401	AMEX	EWU	Mon, Nov 22, 2021	33.00	33.20	32.98	32.98
6400	AMEX	EWU	Fri, Nov 19, 2021	33.12	33.12	32.96	33.00
6399	AMEX	EWU	Thu, Nov 18, 2021	33.32	33.38	33.22	33.35
6398	AMEX	EWU	Wed, Nov 17, 2021	33.45	33.51	33.35	33.42
6397	AMEX	EWU	Tue, Nov 16, 2021	33.50	33.53	33.40	33.40
6396	AMEX	EWU	Mon, Nov 15, 2021	33.55	33.60	33.45	33.48
6395	AMEX	EWU	Fri, Nov 12, 2021	33.51	33.56	33.44	33.51
6394	AMEX	EWU	Thu, Nov 11, 2021	33.61	33.67	33.54	33.54
6393	AMEX	EWU	Wed, Nov 10, 2021	33.61	33.69	33.32	33.36
6392	AMEX	EWU	Tue, Nov 9, 2021	33.64	33.66	33.41	33.53
6391	AMEX	EWU	Mon, Nov 8, 2021	33.64	33.74	33.58	33.62
6390	AMEX	EWU	Fri, Nov 5, 2021	33.47	33.54	33.40	33.53
6389	AMEX	EWU	Thu, Nov 4, 2021	33.47	33.50	33.30	33.39
6388	AMEX	EWU	Wed, Nov 3, 2021	33.56	33.80	33.52	33.79
6387	AMEX	EWU	Tue, Nov 2, 2021	33.60	33.68	33.52	33.63
6386	AMEX	EWU	Mon, Nov 1, 2021	33.78	33.92	33.75	33.89
6385	AMEX	EWU	Fri, Oct 29, 2021	33.73	33.79	33.61	33.68
6384	AMEX	EWU	Thu, Oct 28, 2021	33.83	34.01	33.81	33.97
6383	AMEX	EWU	Wed, Oct 27, 2021	33.89	33.96	33.73	33.79
6382	AMEX	EWU	Tue, Oct 26, 2021	34.03	34.09	33.91	33.97
6381	AMEX	EWU	Mon, Oct 25, 2021	33.79	33.81	33.69	33.76
6380	AMEX	EWU	Fri, Oct 22, 2021	33.73	33.86	33.57	33.74
6379	AMEX	EWU	Thu, Oct 21, 2021	33.66	33.79	33.63	33.72
6378	AMEX	EWU	Wed, Oct 20, 2021	33.71	33.90	33.67	33.86
6377	AMEX	EWU	Tue, Oct 19, 2021	33.70	33.84	33.67	33.81
6376	AMEX	EWU	Mon, Oct 18, 2021	33.50	33.57	33.45	33.54
6375	AMEX	EWU	Fri, Oct 15, 2021	33.68	33.80	33.66	33.75
6374	AMEX	EWU	Thu, Oct 14, 2021	33.54	33.56	33.44	33.47
6373	AMEX	EWU	Wed, Oct 13, 2021	32.98	33.23	32.92	33.23
6372	AMEX	EWU	Tue, Oct 12, 2021	32.90	32.99	32.77	32.87
6371	AMEX	EWU	Mon, Oct 11, 2021	32.96	33.08	32.76	32.78
6370	AMEX	EWU	Fri, Oct 8, 2021	32.79	32.89	32.74	32.79
6369	AMEX	EWU	Thu, Oct 7, 2021	32.55	32.79	32.54	32.64
6368	AMEX	EWU	Wed, Oct 6, 2021	32.20	32.46	32.09	32.46
6367	AMEX	EWU	Tue, Oct 5, 2021	32.52	32.77	32.47	32.67
6366	AMEX	EWU	Mon, Oct 4, 2021	32.47	32.68	32.30	32.45
6365	AMEX	EWU	Fri, Oct 1, 2021	32.34	32.51	32.15	32.39
6364	AMEX	EWU	Thu, Sep 30, 2021	32.45	32.51	32.22	32.25
6363	AMEX	EWU	Wed, Sep 29, 2021	32.23	32.38	32.10	32.20
6362	AMEX	EWU	Tue, Sep 28, 2021	32.38	32.40	32.05	32.14
6361	AMEX	EWU	Mon, Sep 27, 2021	32.63	32.80	32.63	32.74
6360	AMEX	EWU	Fri, Sep 24, 2021	32.57	32.72	32.54	32.57
6359	AMEX	EWU	Thu, Sep 23, 2021	32.76	32.92	32.76	32.86
6358	AMEX	EWU	Wed, Sep 22, 2021	32.53	32.84	32.48	32.48
6357	AMEX	EWU	Tue, Sep 21, 2021	32.24	32.35	32.08	32.11
6356	AMEX	EWU	Mon, Sep 20, 2021	31.71	31.95	31.54	31.85
6355	AMEX	EWU	Fri, Sep 17, 2021	32.72	32.77	32.19	32.36
6354	AMEX	EWU	Thu, Sep 16, 2021	32.87	32.94	32.65	32.90
6353	AMEX	EWU	Wed, Sep 15, 2021	32.86	33.00	32.79	32.98
6352	AMEX	EWU	Tue, Sep 14, 2021	33.20	33.20	32.74	32.74
6351	AMEX	EWU	Mon, Sep 13, 2021	33.11	33.14	32.93	33.02
6350	AMEX	EWU	Fri, Sep 10, 2021	33.02	33.04	32.74	32.74
6349	AMEX	EWU	Thu, Sep 9, 2021	32.81	32.96	32.68	32.72
6348	AMEX	EWU	Wed, Sep 8, 2021	33.07	33.13	32.88	32.96
6347	AMEX	EWU	Tue, Sep 7, 2021	33.38	33.43	33.14	33.15
6346	AMEX	EWU	Fri, Sep 3, 2021	33.40	33.52	33.34	33.47
6345	AMEX	EWU	Thu, Sep 2, 2021	33.31	33.51	33.31	33.44
6344	AMEX	EWU	Wed, Sep 1, 2021	33.26	33.32	33.21	33.21
6343	AMEX	EWU	Tue, Aug 31, 2021	33.08	33.12	33.00	33.01
6342	AMEX	EWU	Mon, Aug 30, 2021	33.24	33.34	33.16	33.18
6341	AMEX	EWU	Fri, Aug 27, 2021	32.97	33.26	32.95	33.20
6340	AMEX	EWU	Thu, Aug 26, 2021	33.02	33.08	32.86	32.91
6339	AMEX	EWU	Wed, Aug 25, 2021	33.03	33.16	32.97	33.11
6338	AMEX	EWU	Tue, Aug 24, 2021	32.76	33.01	32.73	32.96
6337	AMEX	EWU	Mon, Aug 23, 2021	32.82	32.98	32.81	32.92
6336	AMEX	EWU	Fri, Aug 20, 2021	32.46	32.73	32.43	32.70
6335	AMEX	EWU	Thu, Aug 19, 2021	32.55	32.69	32.44	32.55
6334	AMEX	EWU	Wed, Aug 18, 2021	33.16	33.31	33.03	33.06
6333	AMEX	EWU	Tue, Aug 17, 2021	33.24	33.35	33.06	33.24
6332	AMEX	EWU	Mon, Aug 16, 2021	33.37	33.47	33.19	33.44
6331	AMEX	EWU	Fri, Aug 13, 2021	33.66	33.74	33.62	33.72
6330	AMEX	EWU	Thu, Aug 12, 2021	33.62	33.62	33.48	33.54
6329	AMEX	EWU	Wed, Aug 11, 2021	33.54	33.70	33.51	33.69
6328	AMEX	EWU	Tue, Aug 10, 2021	33.17	33.38	33.14	33.38
6327	AMEX	EWU	Mon, Aug 9, 2021	33.22	33.25	33.14	33.21
6326	AMEX	EWU	Fri, Aug 6, 2021	33.28	33.34	33.17	33.24
6325	AMEX	EWU	Thu, Aug 5, 2021	33.31	33.38	33.22	33.33
6324	AMEX	EWU	Wed, Aug 4, 2021	33.36	33.41	33.17	33.20
6323	AMEX	EWU	Tue, Aug 3, 2021	33.20	33.32	33.00	33.29
6322	AMEX	EWU	Mon, Aug 2, 2021	33.01	33.14	32.86	32.90
6321	AMEX	EWU	Fri, Jul 30, 2021	32.93	33.05	32.73	32.79
6320	AMEX	EWU	Thu, Jul 29, 2021	33.18	33.26	33.06	33.07
6319	AMEX	EWU	Wed, Jul 28, 2021	32.59	32.76	32.51	32.68
6318	AMEX	EWU	Tue, Jul 27, 2021	32.47	32.66	32.33	32.66
6317	AMEX	EWU	Mon, Jul 26, 2021	32.46	32.62	32.46	32.62
6316	AMEX	EWU	Fri, Jul 23, 2021	32.41	32.50	32.30	32.44
6315	AMEX	EWU	Thu, Jul 22, 2021	32.30	32.31	32.06	32.16
6314	AMEX	EWU	Wed, Jul 21, 2021	32.01	32.31	32.01	32.24
6313	AMEX	EWU	Tue, Jul 20, 2021	31.19	31.64	31.12	31.61
6312	AMEX	EWU	Mon, Jul 19, 2021	31.56	31.60	31.23	31.44
6311	AMEX	EWU	Fri, Jul 16, 2021	32.57	32.58	32.23	32.31
6310	AMEX	EWU	Thu, Jul 15, 2021	32.65	32.77	32.47	32.60
6309	AMEX	EWU	Wed, Jul 14, 2021	33.11	33.14	32.93	32.98
6308	AMEX	EWU	Tue, Jul 13, 2021	33.12	33.16	33.01	33.07
6307	AMEX	EWU	Mon, Jul 12, 2021	33.03	33.30	32.98	33.20
6306	AMEX	EWU	Fri, Jul 9, 2021	32.80	33.17	32.75	33.17
6305	AMEX	EWU	Thu, Jul 8, 2021	32.36	32.56	32.22	32.52
6304	AMEX	EWU	Wed, Jul 7, 2021	32.95	33.07	32.83	33.05
6303	AMEX	EWU	Tue, Jul 6, 2021	33.12	33.12	32.68	32.83
6302	AMEX	EWU	Fri, Jul 2, 2021	32.91	33.04	32.77	33.04
6301	AMEX	EWU	Thu, Jul 1, 2021	32.81	32.93	32.74	32.91
6300	AMEX	EWU	Wed, Jun 30, 2021	32.58	32.76	32.51	32.70
6299	AMEX	EWU	Tue, Jun 29, 2021	32.91	32.94	32.74	32.80
6298	AMEX	EWU	Mon, Jun 28, 2021	33.10	33.10	32.84	32.85
6297	AMEX	EWU	Fri, Jun 25, 2021	33.20	33.25	33.14	33.24
6296	AMEX	EWU	Thu, Jun 24, 2021	33.10	33.20	33.03	33.16
6295	AMEX	EWU	Wed, Jun 23, 2021	33.32	33.34	32.97	33.01
6294	AMEX	EWU	Tue, Jun 22, 2021	32.95	33.11	32.84	33.01
6293	AMEX	EWU	Mon, Jun 21, 2021	32.61	33.05	32.58	32.99
6292	AMEX	EWU	Fri, Jun 18, 2021	32.58	32.68	32.32	32.39
6291	AMEX	EWU	Thu, Jun 17, 2021	33.41	33.48	33.13	33.32
6290	AMEX	EWU	Wed, Jun 16, 2021	33.93	33.96	33.48	33.61
6289	AMEX	EWU	Tue, Jun 15, 2021	33.76	33.86	33.74	33.83
6288	AMEX	EWU	Mon, Jun 14, 2021	33.69	33.84	33.67	33.77
6287	AMEX	EWU	Fri, Jun 11, 2021	33.71	33.74	33.60	33.74
6286	AMEX	EWU	Thu, Jun 10, 2021	33.57	33.64	33.47	33.52
6285	AMEX	EWU	Wed, Jun 9, 2021	34.04	34.05	33.94	33.38
6284	AMEX	EWU	Tue, Jun 8, 2021	34.19	34.24	34.06	34.18
6283	AMEX	EWU	Mon, Jun 7, 2021	34.21	34.22	34.10	34.12
6282	AMEX	EWU	Fri, Jun 4, 2021	34.12	34.13	34.02	34.11
6281	AMEX	EWU	Thu, Jun 3, 2021	33.93	33.94	33.83	33.91
6280	AMEX	EWU	Wed, Jun 2, 2021	34.12	34.26	34.04	34.20
6279	AMEX	EWU	Tue, Jun 1, 2021	34.19	34.24	34.00	34.04
6278	AMEX	EWU	Fri, May 28, 2021	33.88	33.95	33.79	33.79
6277	AMEX	EWU	Thu, May 27, 2021	33.83	33.92	33.71	33.88
6276	AMEX	EWU	Wed, May 26, 2021	33.68	33.80	33.61	33.69
6275	AMEX	EWU	Tue, May 25, 2021	33.86	33.87	33.65	33.71
6274	AMEX	EWU	Mon, May 24, 2021	33.81	34.02	33.75	33.94
6273	AMEX	EWU	Fri, May 21, 2021	33.91	33.94	33.69	33.80
6272	AMEX	EWU	Thu, May 20, 2021	33.64	33.94	33.56	33.93
6271	AMEX	EWU	Wed, May 19, 2021	33.41	33.65	33.19	33.51
6270	AMEX	EWU	Tue, May 18, 2021	34.08	34.10	33.80	33.82
6269	AMEX	EWU	Mon, May 17, 2021	33.70	34.00	33.68	33.97
6268	AMEX	EWU	Fri, May 14, 2021	33.63	33.91	33.63	33.84
6267	AMEX	EWU	Thu, May 13, 2021	33.02	33.40	32.98	33.35
6266	AMEX	EWU	Wed, May 12, 2021	33.53	33.72	33.22	33.31
6265	AMEX	EWU	Tue, May 11, 2021	33.26	33.53	33.21	33.41
6264	AMEX	EWU	Mon, May 10, 2021	34.13	34.20	33.90	33.92
6263	AMEX	EWU	Fri, May 7, 2021	33.51	33.91	33.44	33.89
6262	AMEX	EWU	Thu, May 6, 2021	33.20	33.43	33.04	33.43
6261	AMEX	EWU	Wed, May 5, 2021	32.95	33.19	32.91	33.17
6260	AMEX	EWU	Tue, May 4, 2021	32.67	32.80	32.44	32.66
6259	AMEX	EWU	Mon, May 3, 2021	32.85	33.04	32.78	33.00
6258	AMEX	EWU	Fri, Apr 30, 2021	32.77	32.88	32.41	32.53
6257	AMEX	EWU	Thu, Apr 29, 2021	33.02	33.02	32.69	32.86
6256	AMEX	EWU	Wed, Apr 28, 2021	32.62	32.82	32.61	32.80
6255	AMEX	EWU	Tue, Apr 27, 2021	32.57	32.66	32.53	32.63
6254	AMEX	EWU	Mon, Apr 26, 2021	32.62	32.70	32.60	32.64
6253	AMEX	EWU	Fri, Apr 23, 2021	32.30	32.57	32.29	32.46
6252	AMEX	EWU	Thu, Apr 22, 2021	32.42	32.49	32.20	32.26
6251	AMEX	EWU	Wed, Apr 21, 2021	32.25	32.66	32.24	32.65
6250	AMEX	EWU	Tue, Apr 20, 2021	32.66	32.66	32.27	32.40
6249	AMEX	EWU	Mon, Apr 19, 2021	33.02	33.10	32.94	33.03
6248	AMEX	EWU	Fri, Apr 16, 2021	32.72	32.86	32.63	32.81
6247	AMEX	EWU	Thu, Apr 15, 2021	32.50	32.60	32.46	32.60
6246	AMEX	EWU	Wed, Apr 14, 2021	32.11	32.35	32.11	32.26
6245	AMEX	EWU	Tue, Apr 13, 2021	31.88	32.02	31.86	32.02
6244	AMEX	EWU	Mon, Apr 12, 2021	32.00	32.08	31.95	32.02
6243	AMEX	EWU	Fri, Apr 9, 2021	32.09	32.12	32.05	32.11
6242	AMEX	EWU	Thu, Apr 8, 2021	32.18	32.25	32.05	32.21
6241	AMEX	EWU	Wed, Apr 7, 2021	31.94	32.08	31.89	32.01
6240	AMEX	EWU	Tue, Apr 6, 2021	31.84	31.99	31.73	31.87
6239	AMEX	EWU	Mon, Apr 5, 2021	31.90	32.12	31.85	32.10
6238	AMEX	EWU	Thu, Apr 1, 2021	31.47	31.68	31.38	31.67
6237	AMEX	EWU	Wed, Mar 31, 2021	31.37	31.43	31.22	31.31
6236	AMEX	EWU	Tue, Mar 30, 2021	31.28	31.45	31.26	31.43
6235	AMEX	EWU	Mon, Mar 29, 2021	31.34	31.51	31.30	31.49
6234	AMEX	EWU	Fri, Mar 26, 2021	31.23	31.57	31.23	31.56
6233	AMEX	EWU	Thu, Mar 25, 2021	30.75	31.10	30.66	31.08
6232	AMEX	EWU	Wed, Mar 24, 2021	30.84	31.10	30.81	30.84
6231	AMEX	EWU	Tue, Mar 23, 2021	31.14	31.21	30.84	30.87
6230	AMEX	EWU	Mon, Mar 22, 2021	31.34	31.43	31.26	31.34
6229	AMEX	EWU	Fri, Mar 19, 2021	31.29	31.46	31.06	31.39
6228	AMEX	EWU	Thu, Mar 18, 2021	31.67	31.92	31.50	31.53
6227	AMEX	EWU	Wed, Mar 17, 2021	31.65	31.94	31.57	31.86
6226	AMEX	EWU	Tue, Mar 16, 2021	31.78	31.85	31.65	31.79
6225	AMEX	EWU	Mon, Mar 15, 2021	31.69	31.74	31.33	31.71
6224	AMEX	EWU	Fri, Mar 12, 2021	31.49	31.89	31.46	31.87
6223	AMEX	EWU	Thu, Mar 11, 2021	31.62	31.71	31.52	31.65
6222	AMEX	EWU	Wed, Mar 10, 2021	31.55	31.60	31.37	31.59
6221	AMEX	EWU	Tue, Mar 9, 2021	31.54	31.59	31.40	31.44
6220	AMEX	EWU	Mon, Mar 8, 2021	31.06	31.42	31.00	31.20
6219	AMEX	EWU	Fri, Mar 5, 2021	31.29	31.33	30.80	31.28
6218	AMEX	EWU	Thu, Mar 4, 2021	31.21	31.42	30.68	30.88
6217	AMEX	EWU	Wed, Mar 3, 2021	31.07	31.35	30.95	31.10
6216	AMEX	EWU	Tue, Mar 2, 2021	31.01	31.17	30.95	31.06
6215	AMEX	EWU	Mon, Mar 1, 2021	30.70	30.90	30.67	30.87
6214	AMEX	EWU	Fri, Feb 26, 2021	30.75	30.75	30.23	30.37
6213	AMEX	EWU	Thu, Feb 25, 2021	31.75	31.83	30.92	31.00
6212	AMEX	EWU	Wed, Feb 24, 2021	31.28	31.67	31.23	31.63
6211	AMEX	EWU	Tue, Feb 23, 2021	31.21	31.43	30.90	31.36
6210	AMEX	EWU	Mon, Feb 22, 2021	30.93	31.24	30.92	31.02
6209	AMEX	EWU	Fri, Feb 19, 2021	31.11	31.19	30.90	30.97
6208	AMEX	EWU	Thu, Feb 18, 2021	30.98	31.03	30.74	31.00
6207	AMEX	EWU	Wed, Feb 17, 2021	31.12	31.22	30.99	31.18
6206	AMEX	EWU	Tue, Feb 16, 2021	31.21	31.40	31.21	31.30
6205	AMEX	EWU	Fri, Feb 12, 2021	30.12	30.54	30.12	30.54
6204	AMEX	EWU	Thu, Feb 11, 2021	30.10	30.13	29.95	30.11
6203	AMEX	EWU	Wed, Feb 10, 2021	30.28	30.32	29.95	30.07
6202	AMEX	EWU	Tue, Feb 9, 2021	30.03	30.22	29.96	30.17
6201	AMEX	EWU	Mon, Feb 8, 2021	29.98	30.04	29.81	29.95
6200	AMEX	EWU	Fri, Feb 5, 2021	29.76	29.82	29.57	29.80
6199	AMEX	EWU	Thu, Feb 4, 2021	29.65	29.69	29.53	29.66
6198	AMEX	EWU	Wed, Feb 3, 2021	29.64	29.75	29.55	29.72
6197	AMEX	EWU	Tue, Feb 2, 2021	29.68	29.80	29.56	29.77
6196	AMEX	EWU	Mon, Feb 1, 2021	29.65	29.67	29.45	29.59
6195	AMEX	EWU	Fri, Jan 29, 2021	29.54	29.64	29.07	29.22
6194	AMEX	EWU	Thu, Jan 28, 2021	29.87	30.14	29.84	29.98
6193	AMEX	EWU	Wed, Jan 27, 2021	30.06	30.22	29.78	29.88
6192	AMEX	EWU	Tue, Jan 26, 2021	30.64	30.65	30.50	30.60
6191	AMEX	EWU	Mon, Jan 25, 2021	30.30	30.55	30.17	30.53
6190	AMEX	EWU	Fri, Jan 22, 2021	30.54	30.71	30.49	30.62
6189	AMEX	EWU	Thu, Jan 21, 2021	31.00	31.00	30.72	30.92
6188	AMEX	EWU	Wed, Jan 20, 2021	30.77	30.90	30.65	30.90
6187	AMEX	EWU	Tue, Jan 19, 2021	30.64	30.71	30.49	30.70
6186	AMEX	EWU	Fri, Jan 15, 2021	30.71	30.74	30.32	30.55
6185	AMEX	EWU	Thu, Jan 14, 2021	30.91	31.20	30.90	31.10
6184	AMEX	EWU	Wed, Jan 13, 2021	30.80	30.82	30.64	30.72
6183	AMEX	EWU	Tue, Jan 12, 2021	30.68	30.90	30.57	30.87
6182	AMEX	EWU	Mon, Jan 11, 2021	30.49	30.78	30.48	30.70
6181	AMEX	EWU	Fri, Jan 8, 2021	31.16	31.27	30.94	31.26
6180	AMEX	EWU	Thu, Jan 7, 2021	31.00	31.14	30.91	31.05
6179	AMEX	EWU	Wed, Jan 6, 2021	30.81	31.22	30.75	31.05
6178	AMEX	EWU	Tue, Jan 5, 2021	29.81	30.26	29.80	30.14
6177	AMEX	EWU	Mon, Jan 4, 2021	30.15	30.21	29.52	29.68
6176	AMEX	EWU	Thu, Dec 31, 2020	29.45	29.48	29.22	29.29
6175	AMEX	EWU	Wed, Dec 30, 2020	29.90	29.90	29.60	29.62
6174	AMEX	EWU	Tue, Dec 29, 2020	29.98	29.99	29.62	29.68
6173	AMEX	EWU	Mon, Dec 28, 2020	29.72	29.75	29.37	29.39
6172	AMEX	EWU	Thu, Dec 24, 2020	29.55	29.56	29.31	29.43
6171	AMEX	EWU	Wed, Dec 23, 2020	29.21	29.43	29.20	29.37
6170	AMEX	EWU	Tue, Dec 22, 2020	28.79	28.85	28.66	28.82
6169	AMEX	EWU	Mon, Dec 21, 2020	28.38	29.01	28.31	28.88
6168	AMEX	EWU	Fri, Dec 18, 2020	29.63	29.63	29.36	29.38
6167	AMEX	EWU	Thu, Dec 17, 2020	29.83	29.88	29.67	29.72
6166	AMEX	EWU	Wed, Dec 16, 2020	29.55	29.68	29.48	29.64
6165	AMEX	EWU	Tue, Dec 15, 2020	29.09	29.41	28.97	29.39
6164	AMEX	EWU	Mon, Dec 14, 2020	29.27	29.32	28.96	28.97
6163	AMEX	EWU	Fri, Dec 11, 2020	29.33	29.39	29.15	29.04
6162	AMEX	EWU	Thu, Dec 10, 2020	29.52	29.83	29.50	29.70
6161	AMEX	EWU	Wed, Dec 9, 2020	29.93	29.95	29.55	29.80
6160	AMEX	EWU	Tue, Dec 8, 2020	29.45	29.72	29.44	29.69
6159	AMEX	EWU	Mon, Dec 7, 2020	29.55	29.67	29.48	29.56
6158	AMEX	EWU	Fri, Dec 4, 2020	29.86	30.00	29.76	29.85
6157	AMEX	EWU	Thu, Dec 3, 2020	29.49	29.65	29.39	29.54
6156	AMEX	EWU	Wed, Dec 2, 2020	29.01	29.27	28.98	29.18
6155	AMEX	EWU	Tue, Dec 1, 2020	28.82	29.12	28.78	29.09
6154	AMEX	EWU	Mon, Nov 30, 2020	28.85	28.85	28.22	28.26
6153	AMEX	EWU	Fri, Nov 27, 2020	28.61	28.94	28.59	28.94
6152	AMEX	EWU	Wed, Nov 25, 2020	28.84	29.02	28.75	28.97
6151	AMEX	EWU	Tue, Nov 24, 2020	28.93	29.19	28.91	29.18
6150	AMEX	EWU	Mon, Nov 23, 2020	28.71	28.77	28.44	28.63
6149	AMEX	EWU	Fri, Nov 20, 2020	28.58	28.62	28.44	28.58
6148	AMEX	EWU	Thu, Nov 19, 2020	28.34	28.61	28.23	28.60
6147	AMEX	EWU	Wed, Nov 18, 2020	28.71	28.81	28.36	28.36
6146	AMEX	EWU	Tue, Nov 17, 2020	28.42	28.62	28.29	28.53
6145	AMEX	EWU	Mon, Nov 16, 2020	28.71	28.75	28.56	28.71
6144	AMEX	EWU	Fri, Nov 13, 2020	28.05	28.33	28.04	28.31
6143	AMEX	EWU	Thu, Nov 12, 2020	28.06	28.22	27.78	27.88
6142	AMEX	EWU	Wed, Nov 11, 2020	28.42	28.53	28.31	28.46
6141	AMEX	EWU	Tue, Nov 10, 2020	28.07	28.30	28.03	28.13
6140	AMEX	EWU	Mon, Nov 9, 2020	27.79	27.81	27.31	27.33
6139	AMEX	EWU	Fri, Nov 6, 2020	26.19	26.25	26.07	26.10
6138	AMEX	EWU	Thu, Nov 5, 2020	25.98	26.11	25.87	26.03
6137	AMEX	EWU	Wed, Nov 4, 2020	25.45	25.79	25.31	25.54
6136	AMEX	EWU	Tue, Nov 3, 2020	25.22	25.47	25.18	25.31
6135	AMEX	EWU	Mon, Nov 2, 2020	24.53	24.63	24.40	24.62
6134	AMEX	EWU	Fri, Oct 30, 2020	24.32	24.38	24.08	24.34
6133	AMEX	EWU	Thu, Oct 29, 2020	24.22	24.50	24.02	24.40
6132	AMEX	EWU	Wed, Oct 28, 2020	24.42	24.50	24.15	24.16
6131	AMEX	EWU	Tue, Oct 27, 2020	25.32	25.35	25.10	25.13
6130	AMEX	EWU	Mon, Oct 26, 2020	25.65	25.68	25.23	25.38
6129	AMEX	EWU	Fri, Oct 23, 2020	25.81	25.84	25.60	25.77
6128	AMEX	EWU	Thu, Oct 22, 2020	25.41	25.56	25.32	25.51
6127	AMEX	EWU	Wed, Oct 21, 2020	25.51	25.67	25.43	25.45
6126	AMEX	EWU	Tue, Oct 20, 2020	25.63	25.77	25.56	25.57
6125	AMEX	EWU	Mon, Oct 19, 2020	25.66	25.78	25.40	25.42
6124	AMEX	EWU	Fri, Oct 16, 2020	25.62	25.75	25.58	25.67
6123	AMEX	EWU	Thu, Oct 15, 2020	25.19	25.46	25.17	25.42
6122	AMEX	EWU	Wed, Oct 14, 2020	26.02	26.09	25.83	25.87
6121	AMEX	EWU	Tue, Oct 13, 2020	26.10	26.12	25.94	25.99
6120	AMEX	EWU	Mon, Oct 12, 2020	26.37	26.49	26.32	26.46
6119	AMEX	EWU	Fri, Oct 9, 2020	26.35	26.41	26.25	26.37
6118	AMEX	EWU	Thu, Oct 8, 2020	26.03	26.14	25.98	26.13
6117	AMEX	EWU	Wed, Oct 7, 2020	25.82	25.90	25.75	25.85
6116	AMEX	EWU	Tue, Oct 6, 2020	26.03	26.06	25.61	25.68
6115	AMEX	EWU	Mon, Oct 5, 2020	25.90	26.09	25.89	26.07
6114	AMEX	EWU	Fri, Oct 2, 2020	25.37	25.81	25.34	25.74
6113	AMEX	EWU	Thu, Oct 1, 2020	25.56	25.59	25.36	25.54
6112	AMEX	EWU	Wed, Sep 30, 2020	25.58	25.74	25.41	25.49
6111	AMEX	EWU	Tue, Sep 29, 2020	25.58	25.69	25.43	25.54
6110	AMEX	EWU	Mon, Sep 28, 2020	25.76	25.83	25.64	25.70
6109	AMEX	EWU	Fri, Sep 25, 2020	24.91	25.24	24.80	25.22
6108	AMEX	EWU	Thu, Sep 24, 2020	25.18	25.27	24.91	25.07
6107	AMEX	EWU	Wed, Sep 23, 2020	25.55	25.60	25.06	25.10
6106	AMEX	EWU	Tue, Sep 22, 2020	25.26	25.33	25.00	25.29
6105	AMEX	EWU	Mon, Sep 21, 2020	25.26	25.26	24.95	25.21
6104	AMEX	EWU	Fri, Sep 18, 2020	26.31	26.35	26.04	26.11
6103	AMEX	EWU	Thu, Sep 17, 2020	26.27	26.51	26.25	26.43
6102	AMEX	EWU	Wed, Sep 16, 2020	26.52	26.72	26.45	26.53
6101	AMEX	EWU	Tue, Sep 15, 2020	26.46	26.54	26.36	26.40
6100	AMEX	EWU	Mon, Sep 14, 2020	26.23	26.26	26.09	26.10
6099	AMEX	EWU	Fri, Sep 11, 2020	25.98	26.13	25.84	25.99
6098	AMEX	EWU	Thu, Sep 10, 2020	26.32	26.36	25.69	25.73
6097	AMEX	EWU	Wed, Sep 9, 2020	26.33	26.50	26.31	26.37
6096	AMEX	EWU	Tue, Sep 8, 2020	25.92	26.14	25.80	25.85
6095	AMEX	EWU	Fri, Sep 4, 2020	26.26	26.33	25.71	26.16
6094	AMEX	EWU	Thu, Sep 3, 2020	26.69	26.76	25.95	26.07
6093	AMEX	EWU	Wed, Sep 2, 2020	26.58	26.85	26.55	26.83
6092	AMEX	EWU	Tue, Sep 1, 2020	26.48	26.54	26.32	26.43
6091	AMEX	EWU	Mon, Aug 31, 2020	26.76	26.87	26.63	26.64
6090	AMEX	EWU	Fri, Aug 28, 2020	26.86	26.92	26.69	26.92
6089	AMEX	EWU	Thu, Aug 27, 2020	27.01	27.02	26.59	26.71
6088	AMEX	EWU	Wed, Aug 26, 2020	26.74	26.96	26.69	26.94
6087	AMEX	EWU	Tue, Aug 25, 2020	27.01	27.02	26.63	26.79
6086	AMEX	EWU	Mon, Aug 24, 2020	26.95	26.95	26.82	26.93
6085	AMEX	EWU	Fri, Aug 21, 2020	26.35	26.55	26.35	26.51
6084	AMEX	EWU	Thu, Aug 20, 2020	26.56	26.83	26.51	26.78
6083	AMEX	EWU	Wed, Aug 19, 2020	27.09	27.16	26.80	26.83
6082	AMEX	EWU	Tue, Aug 18, 2020	27.14	27.21	26.96	27.02
6081	AMEX	EWU	Mon, Aug 17, 2020	27.01	27.07	26.95	27.01
6080	AMEX	EWU	Fri, Aug 14, 2020	26.82	26.92	26.72	26.81
6079	AMEX	EWU	Thu, Aug 13, 2020	27.39	27.39	27.07	27.13
6078	AMEX	EWU	Wed, Aug 12, 2020	27.38	27.59	27.33	27.41
6077	AMEX	EWU	Tue, Aug 11, 2020	27.08	27.17	26.81	26.83
6076	AMEX	EWU	Mon, Aug 10, 2020	26.60	26.69	26.56	26.66
6075	AMEX	EWU	Fri, Aug 7, 2020	26.34	26.53	26.29	26.51
6074	AMEX	EWU	Thu, Aug 6, 2020	26.57	26.74	26.52	26.69
6073	AMEX	EWU	Wed, Aug 5, 2020	26.82	26.92	26.70	26.71
6072	AMEX	EWU	Tue, Aug 4, 2020	26.25	26.51	26.23	26.51
6071	AMEX	EWU	Mon, Aug 3, 2020	26.16	26.41	26.09	26.40
6070	AMEX	EWU	Fri, Jul 31, 2020	26.40	26.42	25.73	25.93
6069	AMEX	EWU	Thu, Jul 30, 2020	26.23	26.52	25.95	26.47
6068	AMEX	EWU	Wed, Jul 29, 2020	26.78	26.90	26.68	26.85
6067	AMEX	EWU	Tue, Jul 28, 2020	26.41	26.66	26.41	26.49
6066	AMEX	EWU	Mon, Jul 27, 2020	26.40	26.51	26.33	26.50
6065	AMEX	EWU	Fri, Jul 24, 2020	26.30	26.41	26.19	26.27
6064	AMEX	EWU	Thu, Jul 23, 2020	26.60	26.64	26.31	26.37
6063	AMEX	EWU	Wed, Jul 22, 2020	26.52	26.63	26.48	26.58
6062	AMEX	EWU	Tue, Jul 21, 2020	26.75	26.90	26.68	26.69
6061	AMEX	EWU	Mon, Jul 20, 2020	26.66	26.74	26.46	26.62
6060	AMEX	EWU	Fri, Jul 17, 2020	26.49	26.64	26.39	26.60
6059	AMEX	EWU	Thu, Jul 16, 2020	26.53	26.59	26.39	26.44
6058	AMEX	EWU	Wed, Jul 15, 2020	26.72	26.83	26.54	26.65
6057	AMEX	EWU	Tue, Jul 14, 2020	25.77	26.25	25.74	26.18
6056	AMEX	EWU	Mon, Jul 13, 2020	26.18	26.28	25.68	25.75
6055	AMEX	EWU	Fri, Jul 10, 2020	25.87	26.06	25.80	26.05
6054	AMEX	EWU	Thu, Jul 9, 2020	26.12	26.12	25.58	25.75
6053	AMEX	EWU	Wed, Jul 8, 2020	26.00	26.27	25.96	26.26
6052	AMEX	EWU	Tue, Jul 7, 2020	26.10	26.22	25.93	25.93
6051	AMEX	EWU	Mon, Jul 6, 2020	26.30	26.44	26.25	26.41
6050	AMEX	EWU	Thu, Jul 2, 2020	26.23	26.35	26.03	26.14
6049	AMEX	EWU	Wed, Jul 1, 2020	25.80	26.01	25.76	25.94
6048	AMEX	EWU	Tue, Jun 30, 2020	25.49	25.87	25.41	25.76
6047	AMEX	EWU	Mon, Jun 29, 2020	25.66	25.82	25.52	25.76
6046	AMEX	EWU	Fri, Jun 26, 2020	25.94	25.94	25.44	25.48
6045	AMEX	EWU	Thu, Jun 25, 2020	25.56	25.99	25.46	25.96
6044	AMEX	EWU	Wed, Jun 24, 2020	25.99	26.01	25.45	25.50
6043	AMEX	EWU	Tue, Jun 23, 2020	26.52	26.65	26.40	26.42
6042	AMEX	EWU	Mon, Jun 22, 2020	26.13	26.29	26.03	26.23
6041	AMEX	EWU	Fri, Jun 19, 2020	26.29	26.29	25.84	25.89
6040	AMEX	EWU	Thu, Jun 18, 2020	25.92	26.05	25.86	25.97
6039	AMEX	EWU	Wed, Jun 17, 2020	26.50	26.51	26.22	26.27
6038	AMEX	EWU	Tue, Jun 16, 2020	26.69	26.77	26.13	26.38
6037	AMEX	EWU	Mon, Jun 15, 2020	25.39	26.10	25.26	26.04
6036	AMEX	EWU	Fri, Jun 12, 2020	26.50	26.64	25.78	25.85
6035	AMEX	EWU	Thu, Jun 11, 2020	26.64	26.68	25.66	25.69
6034	AMEX	EWU	Wed, Jun 10, 2020	27.66	27.81	27.42	27.49
6033	AMEX	EWU	Tue, Jun 9, 2020	27.45	27.62	27.42	27.51
6032	AMEX	EWU	Mon, Jun 8, 2020	28.16	28.31	27.93	28.31
6031	AMEX	EWU	Fri, Jun 5, 2020	27.94	28.20	27.86	27.88
6030	AMEX	EWU	Thu, Jun 4, 2020	27.20	27.41	27.12	27.27
6029	AMEX	EWU	Wed, Jun 3, 2020	27.12	27.55	27.12	27.45
6028	AMEX	EWU	Tue, Jun 2, 2020	26.65	26.77	26.61	26.75
6027	AMEX	EWU	Mon, Jun 1, 2020	25.95	26.48	25.94	26.44
6026	AMEX	EWU	Fri, May 29, 2020	25.87	25.90	25.40	25.73
6025	AMEX	EWU	Thu, May 28, 2020	26.14	26.33	26.01	26.03
6024	AMEX	EWU	Wed, May 27, 2020	25.81	25.86	25.49	25.83
6023	AMEX	EWU	Tue, May 26, 2020	25.56	25.67	25.46	25.51
6022	AMEX	EWU	Fri, May 22, 2020	24.91	25.07	24.81	25.01
6021	AMEX	EWU	Thu, May 21, 2020	25.42	25.52	25.09	25.17
6020	AMEX	EWU	Wed, May 20, 2020	25.35	25.48	25.25	25.35
6019	AMEX	EWU	Tue, May 19, 2020	25.11	25.20	24.84	24.84
6018	AMEX	EWU	Mon, May 18, 2020	24.91	25.36	24.91	25.28
6017	AMEX	EWU	Fri, May 15, 2020	24.11	24.31	23.99	24.17
6016	AMEX	EWU	Thu, May 14, 2020	23.81	24.23	23.61	24.20
6015	AMEX	EWU	Wed, May 13, 2020	24.94	24.95	24.35	24.49
6014	AMEX	EWU	Tue, May 12, 2020	25.39	25.39	24.85	24.86
6013	AMEX	EWU	Mon, May 11, 2020	24.96	25.23	24.89	25.13
6012	AMEX	EWU	Fri, May 8, 2020	25.28	25.37	25.13	25.35
6011	AMEX	EWU	Thu, May 7, 2020	24.91	25.10	24.86	24.91
6010	AMEX	EWU	Wed, May 6, 2020	24.94	24.96	24.56	24.56
6009	AMEX	EWU	Tue, May 5, 2020	24.90	25.01	24.67	24.74
6008	AMEX	EWU	Mon, May 4, 2020	24.43	24.72	24.34	24.71
6007	AMEX	EWU	Fri, May 1, 2020	24.80	24.83	24.49	24.59
6006	AMEX	EWU	Thu, Apr 30, 2020	25.50	25.55	25.10	25.25
6005	AMEX	EWU	Wed, Apr 29, 2020	25.79	26.11	25.78	26.00
6004	AMEX	EWU	Tue, Apr 28, 2020	25.42	25.45	25.12	25.14
6003	AMEX	EWU	Mon, Apr 27, 2020	24.66	24.94	24.58	24.88
6002	AMEX	EWU	Fri, Apr 24, 2020	24.42	24.54	24.19	24.48
6001	AMEX	EWU	Thu, Apr 23, 2020	24.37	24.73	24.24	24.32
6000	AMEX	EWU	Wed, Apr 22, 2020	24.29	24.32	24.14	24.24
5999	AMEX	EWU	Tue, Apr 21, 2020	23.77	24.06	23.59	23.67
5998	AMEX	EWU	Mon, Apr 20, 2020	24.40	24.81	24.31	24.34
5997	AMEX	EWU	Fri, Apr 17, 2020	24.71	24.87	24.48	24.85
5996	AMEX	EWU	Thu, Apr 16, 2020	24.04	24.06	23.73	24.03
5995	AMEX	EWU	Wed, Apr 15, 2020	24.02	24.09	23.79	23.88
5994	AMEX	EWU	Tue, Apr 14, 2020	24.89	25.08	24.78	24.93
5993	AMEX	EWU	Mon, Apr 13, 2020	25.07	25.08	24.58	24.71
5992	AMEX	EWU	Thu, Apr 9, 2020	24.65	25.07	24.56	24.99
5991	AMEX	EWU	Wed, Apr 8, 2020	23.92	24.25	23.69	24.12
5990	AMEX	EWU	Tue, Apr 7, 2020	24.40	24.43	23.69	23.72
5989	AMEX	EWU	Mon, Apr 6, 2020	23.27	23.67	23.23	23.56
5988	AMEX	EWU	Fri, Apr 3, 2020	22.79	22.91	22.43	22.55
5987	AMEX	EWU	Thu, Apr 2, 2020	23.01	23.61	22.85	23.25
5986	AMEX	EWU	Wed, Apr 1, 2020	23.12	23.44	22.69	22.73
5985	AMEX	EWU	Tue, Mar 31, 2020	23.81	24.24	23.57	23.88
5984	AMEX	EWU	Mon, Mar 30, 2020	23.40	23.81	23.23	23.77
5983	AMEX	EWU	Fri, Mar 27, 2020	23.17	23.84	22.78	23.35
5982	AMEX	EWU	Thu, Mar 26, 2020	23.08	24.34	23.08	24.26
5981	AMEX	EWU	Wed, Mar 25, 2020	22.32	23.32	22.00	22.84
5980	AMEX	EWU	Tue, Mar 24, 2020	21.32	21.98	21.02	21.93
5979	AMEX	EWU	Mon, Mar 23, 2020	20.12	20.33	19.51	19.66
5978	AMEX	EWU	Fri, Mar 20, 2020	21.21	21.38	20.05	20.06
5977	AMEX	EWU	Thu, Mar 19, 2020	19.97	21.06	19.75	20.61
5976	AMEX	EWU	Wed, Mar 18, 2020	20.43	21.01	19.70	20.24
5975	AMEX	EWU	Tue, Mar 17, 2020	21.19	22.17	20.83	22.05
5974	AMEX	EWU	Mon, Mar 16, 2020	20.84	21.87	20.60	21.14
5973	AMEX	EWU	Fri, Mar 13, 2020	24.06	24.06	22.44	24.02
5972	AMEX	EWU	Thu, Mar 12, 2020	23.51	23.61	22.42	23.04
5971	AMEX	EWU	Wed, Mar 11, 2020	26.42	26.49	25.38	25.60
5970	AMEX	EWU	Tue, Mar 10, 2020	27.30	27.39	26.31	27.21
5969	AMEX	EWU	Mon, Mar 9, 2020	26.71	27.35	26.15	26.21
5968	AMEX	EWU	Fri, Mar 6, 2020	28.85	29.13	28.60	28.94
5967	AMEX	EWU	Thu, Mar 5, 2020	29.61	29.82	29.35	29.45
5966	AMEX	EWU	Wed, Mar 4, 2020	29.92	30.36	29.62	30.33
5965	AMEX	EWU	Tue, Mar 3, 2020	29.81	30.05	28.96	29.16
5964	AMEX	EWU	Mon, Mar 2, 2020	29.13	29.53	28.83	29.53
5963	AMEX	EWU	Fri, Feb 28, 2020	28.71	29.32	28.36	29.30
5962	AMEX	EWU	Thu, Feb 27, 2020	30.02	30.29	29.46	29.47
5961	AMEX	EWU	Wed, Feb 26, 2020	30.76	31.06	30.58	30.63
5960	AMEX	EWU	Tue, Feb 25, 2020	31.43	31.44	30.64	30.71
5959	AMEX	EWU	Mon, Feb 24, 2020	31.37	31.58	31.32	31.38
5958	AMEX	EWU	Fri, Feb 21, 2020	32.73	32.78	32.60	32.70
5957	AMEX	EWU	Thu, Feb 20, 2020	32.72	32.85	32.60	32.74
5956	AMEX	EWU	Wed, Feb 19, 2020	32.87	32.90	32.81	32.87
5955	AMEX	EWU	Tue, Feb 18, 2020	32.75	32.82	32.68	32.76
5954	AMEX	EWU	Fri, Feb 14, 2020	33.00	33.00	32.81	32.92
5953	AMEX	EWU	Thu, Feb 13, 2020	32.94	33.16	32.91	33.07
5952	AMEX	EWU	Wed, Feb 12, 2020	33.23	33.28	33.15	33.27
5951	AMEX	EWU	Tue, Feb 11, 2020	33.07	33.11	32.95	33.02
5950	AMEX	EWU	Mon, Feb 10, 2020	32.69	32.78	32.65	32.75
5949	AMEX	EWU	Fri, Feb 7, 2020	32.86	32.86	32.62	32.63
5948	AMEX	EWU	Thu, Feb 6, 2020	33.10	33.10	33.00	33.01
5947	AMEX	EWU	Wed, Feb 5, 2020	33.14	33.14	33.00	33.10
5946	AMEX	EWU	Tue, Feb 4, 2020	32.91	32.99	32.89	32.90
5945	AMEX	EWU	Mon, Feb 3, 2020	32.52	32.64	32.39	32.39
5944	AMEX	EWU	Fri, Jan 31, 2020	32.82	32.83	32.52	32.64
5943	AMEX	EWU	Thu, Jan 30, 2020	32.94	33.16	32.82	33.14
5942	AMEX	EWU	Wed, Jan 29, 2020	33.17	33.25	33.07	33.16
5941	AMEX	EWU	Tue, Jan 28, 2020	33.01	33.21	32.97	33.18
5940	AMEX	EWU	Mon, Jan 27, 2020	33.00	33.09	32.91	32.95
5939	AMEX	EWU	Fri, Jan 24, 2020	33.98	33.99	33.58	33.66
5938	AMEX	EWU	Thu, Jan 23, 2020	33.68	33.77	33.50	33.73
5937	AMEX	EWU	Wed, Jan 22, 2020	33.98	33.98	33.84	33.87
5936	AMEX	EWU	Tue, Jan 21, 2020	33.83	33.86	33.73	33.73
5935	AMEX	EWU	Fri, Jan 17, 2020	34.14	34.15	34.02	34.09
5934	AMEX	EWU	Thu, Jan 16, 2020	33.85	33.98	33.77	33.96
5933	AMEX	EWU	Wed, Jan 15, 2020	33.79	33.92	33.79	33.84
5932	AMEX	EWU	Tue, Jan 14, 2020	33.73	33.84	33.71	33.84
5931	AMEX	EWU	Mon, Jan 13, 2020	33.55	33.72	33.52	33.72
5930	AMEX	EWU	Fri, Jan 10, 2020	33.78	33.85	33.61	33.63
5929	AMEX	EWU	Thu, Jan 9, 2020	33.84	33.91	33.75	33.88
5928	AMEX	EWU	Wed, Jan 8, 2020	33.77	33.97	33.70	33.86
5927	AMEX	EWU	Tue, Jan 7, 2020	33.86	33.88	33.77	33.83
5926	AMEX	EWU	Mon, Jan 6, 2020	33.84	34.05	33.84	34.05
5925	AMEX	EWU	Fri, Jan 3, 2020	33.81	34.02	33.76	33.84
5924	AMEX	EWU	Thu, Jan 2, 2020	34.10	34.18	33.99	34.15
5923	AMEX	EWU	Tue, Dec 31, 2019	33.87	34.10	33.79	34.10
5922	AMEX	EWU	Mon, Dec 30, 2019	34.09	34.09	33.76	33.81
5921	AMEX	EWU	Fri, Dec 27, 2019	34.10	34.14	33.94	33.98
5920	AMEX	EWU	Thu, Dec 26, 2019	33.75	33.88	33.72	33.86
5919	AMEX	EWU	Tue, Dec 24, 2019	33.73	33.75	33.65	33.68
5918	AMEX	EWU	Mon, Dec 23, 2019	33.55	33.60	33.50	33.60
5917	AMEX	EWU	Fri, Dec 20, 2019	33.68	33.73	33.49	33.52
5916	AMEX	EWU	Thu, Dec 19, 2019	33.59	33.62	33.49	33.54
5915	AMEX	EWU	Wed, Dec 18, 2019	33.58	33.65	33.55	33.64
5914	AMEX	EWU	Tue, Dec 17, 2019	33.61	33.70	33.57	33.60
5913	AMEX	EWU	Mon, Dec 16, 2019	34.29	34.31	34.13	34.20
5912	AMEX	EWU	Fri, Dec 13, 2019	34.10	34.28	33.91	34.10
5911	AMEX	EWU	Thu, Dec 12, 2019	32.98	33.25	32.92	33.20
5910	AMEX	EWU	Wed, Dec 11, 2019	32.83	33.02	32.81	32.99
5909	AMEX	EWU	Tue, Dec 10, 2019	32.86	32.97	32.81	32.93
5908	AMEX	EWU	Mon, Dec 9, 2019	32.98	33.04	32.92	32.92
5907	AMEX	EWU	Fri, Dec 6, 2019	32.86	32.94	32.81	32.90
5906	AMEX	EWU	Thu, Dec 5, 2019	32.60	32.62	32.46	32.52
5905	AMEX	EWU	Wed, Dec 4, 2019	32.47	32.67	32.44	32.64
5904	AMEX	EWU	Tue, Dec 3, 2019	32.20	32.35	32.11	32.31
5903	AMEX	EWU	Mon, Dec 2, 2019	32.88	32.88	32.58	32.70
5902	AMEX	EWU	Fri, Nov 29, 2019	32.96	33.01	32.90	32.93
5901	AMEX	EWU	Wed, Nov 27, 2019	33.14	33.23	33.09	33.19
5900	AMEX	EWU	Tue, Nov 26, 2019	32.96	32.99	32.90	32.97
5899	AMEX	EWU	Mon, Nov 25, 2019	32.96	33.07	32.95	33.05
5898	AMEX	EWU	Fri, Nov 22, 2019	32.68	32.68	32.53	32.60
5897	AMEX	EWU	Thu, Nov 21, 2019	32.37	32.42	32.24	32.41
5896	AMEX	EWU	Wed, Nov 20, 2019	32.43	32.52	32.34	32.44
5895	AMEX	EWU	Tue, Nov 19, 2019	33.06	33.06	32.72	32.77
5894	AMEX	EWU	Mon, Nov 18, 2019	32.78	32.80	32.68	32.74
5893	AMEX	EWU	Fri, Nov 15, 2019	32.49	32.66	32.49	32.64
5892	AMEX	EWU	Thu, Nov 14, 2019	32.56	32.59	32.46	32.56
5891	AMEX	EWU	Wed, Nov 13, 2019	32.52	32.67	32.51	32.62
5890	AMEX	EWU	Tue, Nov 12, 2019	32.67	32.79	32.63	32.66
5889	AMEX	EWU	Mon, Nov 11, 2019	32.46	32.62	32.43	32.60
5888	AMEX	EWU	Fri, Nov 8, 2019	32.63	32.66	32.52	32.60
5887	AMEX	EWU	Thu, Nov 7, 2019	32.94	32.95	32.74	32.79
5886	AMEX	EWU	Wed, Nov 6, 2019	32.89	32.92	32.78	32.85
5885	AMEX	EWU	Tue, Nov 5, 2019	32.90	32.92	32.80	32.88
5884	AMEX	EWU	Mon, Nov 4, 2019	32.92	32.96	32.75	32.82
5883	AMEX	EWU	Fri, Nov 1, 2019	32.61	32.68	32.56	32.68
5882	AMEX	EWU	Thu, Oct 31, 2019	32.51	32.53	32.37	32.53
5881	AMEX	EWU	Wed, Oct 30, 2019	32.53	32.74	32.36	32.72
5880	AMEX	EWU	Tue, Oct 29, 2019	32.37	32.55	32.34	32.49
5879	AMEX	EWU	Mon, Oct 28, 2019	32.52	32.66	32.50	32.60
5878	AMEX	EWU	Fri, Oct 25, 2019	32.30	32.50	32.27	32.46
5877	AMEX	EWU	Thu, Oct 24, 2019	32.66	32.67	32.44	32.52
5876	AMEX	EWU	Wed, Oct 23, 2019	32.24	32.42	32.23	32.40
5875	AMEX	EWU	Tue, Oct 22, 2019	32.21	32.40	32.10	32.10
5874	AMEX	EWU	Mon, Oct 21, 2019	32.23	32.26	32.10	32.14
5873	AMEX	EWU	Fri, Oct 18, 2019	31.97	32.03	31.82	32.00
5872	AMEX	EWU	Thu, Oct 17, 2019	32.07	32.11	31.86	32.01
5871	AMEX	EWU	Wed, Oct 16, 2019	31.83	31.94	31.71	31.79
5870	AMEX	EWU	Tue, Oct 15, 2019	31.42	31.93	31.39	31.83
5869	AMEX	EWU	Mon, Oct 14, 2019	31.34	31.48	31.32	31.38
5868	AMEX	EWU	Fri, Oct 11, 2019	31.57	31.80	31.57	31.64
5867	AMEX	EWU	Thu, Oct 10, 2019	30.35	30.77	30.32	30.73
5866	AMEX	EWU	Wed, Oct 9, 2019	30.32	30.35	30.21	30.29
5865	AMEX	EWU	Tue, Oct 8, 2019	30.29	30.30	30.11	30.17
5864	AMEX	EWU	Mon, Oct 7, 2019	30.54	30.69	30.53	30.56
5863	AMEX	EWU	Fri, Oct 4, 2019	30.31	30.59	30.27	30.59
5862	AMEX	EWU	Thu, Oct 3, 2019	30.15	30.39	30.04	30.36
5861	AMEX	EWU	Wed, Oct 2, 2019	30.47	30.47	30.16	30.19
5860	AMEX	EWU	Tue, Oct 1, 2019	31.27	31.28	31.03	31.08
5859	AMEX	EWU	Mon, Sep 30, 2019	31.50	31.62	31.41	31.43
5858	AMEX	EWU	Fri, Sep 27, 2019	31.50	31.59	31.36	31.39
5857	AMEX	EWU	Thu, Sep 26, 2019	31.43	31.52	31.34	31.40
5856	AMEX	EWU	Wed, Sep 25, 2019	31.06	31.21	30.95	31.15
5855	AMEX	EWU	Tue, Sep 24, 2019	31.44	31.46	31.23	31.27
5854	AMEX	EWU	Mon, Sep 23, 2019	31.42	31.54	31.39	31.51
5853	AMEX	EWU	Fri, Sep 20, 2019	31.76	31.78	31.54	31.56
5852	AMEX	EWU	Thu, Sep 19, 2019	31.71	31.81	31.67	31.69
5851	AMEX	EWU	Wed, Sep 18, 2019	31.48	31.61	31.40	31.52
5850	AMEX	EWU	Tue, Sep 17, 2019	31.44	31.64	31.40	31.60
5849	AMEX	EWU	Mon, Sep 16, 2019	31.61	31.61	31.42	31.43
5848	AMEX	EWU	Fri, Sep 13, 2019	31.59	31.73	31.55	31.63
5847	AMEX	EWU	Thu, Sep 12, 2019	31.16	31.38	31.11	31.34
5846	AMEX	EWU	Wed, Sep 11, 2019	31.23	31.32	31.19	31.32
5845	AMEX	EWU	Tue, Sep 10, 2019	30.92	31.10	30.86	31.09
5844	AMEX	EWU	Mon, Sep 9, 2019	30.86	30.90	30.76	30.90
5843	AMEX	EWU	Fri, Sep 6, 2019	30.93	31.00	30.89	30.98
5842	AMEX	EWU	Thu, Sep 5, 2019	30.94	30.99	30.88	30.91
5841	AMEX	EWU	Wed, Sep 4, 2019	30.69	30.83	30.63	30.83
5840	AMEX	EWU	Tue, Sep 3, 2019	30.13	30.33	30.10	30.32
5839	AMEX	EWU	Fri, Aug 30, 2019	30.40	30.40	30.18	30.34
5838	AMEX	EWU	Thu, Aug 29, 2019	30.23	30.25	30.11	30.17
5837	AMEX	EWU	Wed, Aug 28, 2019	29.82	30.08	29.74	29.96
5836	AMEX	EWU	Tue, Aug 27, 2019	30.07	30.11	29.92	29.92
5835	AMEX	EWU	Mon, Aug 26, 2019	29.98	30.01	29.75	29.83
5834	AMEX	EWU	Fri, Aug 23, 2019	30.16	30.32	29.77	29.79
5833	AMEX	EWU	Thu, Aug 22, 2019	30.12	30.19	29.97	30.13
5832	AMEX	EWU	Wed, Aug 21, 2019	30.13	30.13	30.02	30.05
5831	AMEX	EWU	Tue, Aug 20, 2019	29.91	29.92	29.76	29.81
5830	AMEX	EWU	Mon, Aug 19, 2019	30.04	30.10	29.99	30.01
5829	AMEX	EWU	Fri, Aug 16, 2019	29.69	29.83	29.65	29.80
5828	AMEX	EWU	Thu, Aug 15, 2019	29.50	29.59	29.40	29.51
5827	AMEX	EWU	Wed, Aug 14, 2019	29.57	29.65	29.39	29.40
5826	AMEX	EWU	Tue, Aug 13, 2019	29.77	30.16	29.74	30.10
5825	AMEX	EWU	Mon, Aug 12, 2019	30.03	30.11	29.86	29.88
5824	AMEX	EWU	Fri, Aug 9, 2019	30.18	30.23	30.02	30.09
5823	AMEX	EWU	Thu, Aug 8, 2019	30.13	30.40	30.10	30.35
5822	AMEX	EWU	Wed, Aug 7, 2019	29.76	30.11	29.71	30.06
5821	AMEX	EWU	Tue, Aug 6, 2019	30.04	30.08	29.78	29.96
5820	AMEX	EWU	Mon, Aug 5, 2019	30.17	30.18	29.74	29.88
5819	AMEX	EWU	Fri, Aug 2, 2019	30.97	30.97	30.63	30.71
5818	AMEX	EWU	Thu, Aug 1, 2019	31.24	31.54	31.11	31.17
5817	AMEX	EWU	Wed, Jul 31, 2019	31.65	31.78	31.26	31.54
5816	AMEX	EWU	Tue, Jul 30, 2019	31.90	31.90	31.74	31.78
5815	AMEX	EWU	Mon, Jul 29, 2019	32.28	32.28	32.12	32.14
5814	AMEX	EWU	Fri, Jul 26, 2019	32.02	32.06	31.97	32.04
5813	AMEX	EWU	Thu, Jul 25, 2019	32.07	32.07	31.82	31.82
5812	AMEX	EWU	Wed, Jul 24, 2019	32.03	32.11	32.01	32.10
5811	AMEX	EWU	Tue, Jul 23, 2019	32.29	32.29	32.15	32.22
5810	AMEX	EWU	Mon, Jul 22, 2019	32.11	32.13	32.04	32.10
5809	AMEX	EWU	Fri, Jul 19, 2019	32.14	32.18	32.07	32.11
5808	AMEX	EWU	Thu, Jul 18, 2019	31.97	32.18	31.95	32.16
5807	AMEX	EWU	Wed, Jul 17, 2019	32.10	32.11	31.97	32.00
5806	AMEX	EWU	Tue, Jul 16, 2019	32.12	32.20	32.05	32.06
5805	AMEX	EWU	Mon, Jul 15, 2019	32.29	32.32	32.21	32.24
5804	AMEX	EWU	Fri, Jul 12, 2019	32.22	32.26	32.18	32.26
5803	AMEX	EWU	Thu, Jul 11, 2019	32.30	32.33	32.16	32.27
5802	AMEX	EWU	Wed, Jul 10, 2019	32.30	32.35	32.19	32.26
5801	AMEX	EWU	Tue, Jul 9, 2019	32.10	32.18	32.09	32.16
5800	AMEX	EWU	Mon, Jul 8, 2019	32.32	32.37	32.28	32.33
5799	AMEX	EWU	Fri, Jul 5, 2019	32.41	32.46	32.21	32.42
5798	AMEX	EWU	Wed, Jul 3, 2019	32.76	32.78	32.70	32.78
5797	AMEX	EWU	Tue, Jul 2, 2019	32.61	32.65	32.54	32.60
5796	AMEX	EWU	Mon, Jul 1, 2019	32.60	32.60	32.40	32.48
5795	AMEX	EWU	Fri, Jun 28, 2019	32.27	32.35	32.23	32.32
5794	AMEX	EWU	Thu, Jun 27, 2019	32.18	32.21	32.09	32.09
5793	AMEX	EWU	Wed, Jun 26, 2019	32.22	32.25	32.15	32.15
5792	AMEX	EWU	Tue, Jun 25, 2019	32.31	32.33	32.09	32.12
5791	AMEX	EWU	Mon, Jun 24, 2019	32.26	32.34	32.24	32.25
5790	AMEX	EWU	Fri, Jun 21, 2019	32.13	32.25	32.04	32.15
5789	AMEX	EWU	Thu, Jun 20, 2019	32.30	32.34	32.20	32.29
5788	AMEX	EWU	Wed, Jun 19, 2019	31.97	32.14	31.94	32.06
5787	AMEX	EWU	Tue, Jun 18, 2019	31.85	32.02	31.85	31.96
5786	AMEX	EWU	Mon, Jun 17, 2019	31.61	31.66	31.55	31.58
5785	AMEX	EWU	Fri, Jun 14, 2019	32.47	32.53	32.43	31.67
5784	AMEX	EWU	Thu, Jun 13, 2019	32.82	32.84	32.71	32.76
5783	AMEX	EWU	Wed, Jun 12, 2019	32.87	32.91	32.72	32.72
5782	AMEX	EWU	Tue, Jun 11, 2019	33.05	33.08	32.92	32.97
5781	AMEX	EWU	Mon, Jun 10, 2019	32.72	32.84	32.71	32.80
5780	AMEX	EWU	Fri, Jun 7, 2019	32.70	32.84	32.67	32.75
5779	AMEX	EWU	Thu, Jun 6, 2019	32.31	32.43	32.26	32.36
5778	AMEX	EWU	Wed, Jun 5, 2019	32.26	32.29	32.07	32.10
5777	AMEX	EWU	Tue, Jun 4, 2019	32.05	32.17	31.92	32.13
5776	AMEX	EWU	Mon, Jun 3, 2019	31.73	31.86	31.63	31.76
5775	AMEX	EWU	Fri, May 31, 2019	31.50	31.70	31.47	31.69
5774	AMEX	EWU	Thu, May 30, 2019	31.93	31.96	31.82	31.93
5773	AMEX	EWU	Wed, May 29, 2019	31.75	31.82	31.67	31.82
5772	AMEX	EWU	Tue, May 28, 2019	32.37	32.41	32.06	32.08
5771	AMEX	EWU	Fri, May 24, 2019	32.38	32.40	32.29	32.40
5770	AMEX	EWU	Thu, May 23, 2019	32.05	32.10	31.93	32.04
5769	AMEX	EWU	Wed, May 22, 2019	32.44	32.58	32.44	32.45
5768	AMEX	EWU	Tue, May 21, 2019	32.71	32.83	32.62	32.71
5767	AMEX	EWU	Mon, May 20, 2019	32.52	32.67	32.46	32.53
5766	AMEX	EWU	Fri, May 17, 2019	32.66	32.81	32.66	32.68
5765	AMEX	EWU	Thu, May 16, 2019	32.75	32.99	32.75	32.90
5764	AMEX	EWU	Wed, May 15, 2019	32.47	32.84	32.45	32.72
5763	AMEX	EWU	Tue, May 14, 2019	32.59	32.72	32.55	32.65
5762	AMEX	EWU	Mon, May 13, 2019	32.58	32.65	32.30	32.36
5761	AMEX	EWU	Fri, May 10, 2019	32.87	33.04	32.70	33.00
5760	AMEX	EWU	Thu, May 9, 2019	32.70	32.96	32.67	32.88
5759	AMEX	EWU	Wed, May 8, 2019	32.85	33.01	32.78	32.95
5758	AMEX	EWU	Tue, May 7, 2019	33.20	33.21	32.81	32.93
5757	AMEX	EWU	Mon, May 6, 2019	33.09	33.64	33.05	33.59
5756	AMEX	EWU	Fri, May 3, 2019	33.65	33.90	33.64	33.87
5755	AMEX	EWU	Thu, May 2, 2019	33.48	33.48	33.29	33.34
5754	AMEX	EWU	Wed, May 1, 2019	33.73	33.73	33.36	33.38
5753	AMEX	EWU	Tue, Apr 30, 2019	33.62	33.78	33.57	33.76
5752	AMEX	EWU	Mon, Apr 29, 2019	33.50	33.62	33.45	33.59
5751	AMEX	EWU	Fri, Apr 26, 2019	33.42	33.52	33.36	33.52
5750	AMEX	EWU	Thu, Apr 25, 2019	33.34	33.48	33.28	33.47
5749	AMEX	EWU	Wed, Apr 24, 2019	33.66	33.69	33.55	33.59
5748	AMEX	EWU	Tue, Apr 23, 2019	33.82	33.91	33.80	33.86
5747	AMEX	EWU	Mon, Apr 22, 2019	33.82	33.90	33.77	33.85
5746	AMEX	EWU	Thu, Apr 18, 2019	33.86	33.87	33.73	33.81
5745	AMEX	EWU	Wed, Apr 17, 2019	33.93	33.95	33.83	33.93
5744	AMEX	EWU	Tue, Apr 16, 2019	34.02	34.02	33.84	33.87
5743	AMEX	EWU	Mon, Apr 15, 2019	33.95	33.96	33.84	33.92
5742	AMEX	EWU	Fri, Apr 12, 2019	33.93	33.94	33.85	33.94
5741	AMEX	EWU	Thu, Apr 11, 2019	33.78	33.81	33.67	33.74
5740	AMEX	EWU	Wed, Apr 10, 2019	33.76	33.86	33.71	33.78
5739	AMEX	EWU	Tue, Apr 9, 2019	33.75	33.78	33.63	33.67
5738	AMEX	EWU	Mon, Apr 8, 2019	33.83	33.88	33.73	33.86
5737	AMEX	EWU	Fri, Apr 5, 2019	33.68	33.80	33.65	33.80
5736	AMEX	EWU	Thu, Apr 4, 2019	33.72	33.74	33.61	33.72
5735	AMEX	EWU	Wed, Apr 3, 2019	33.82	33.95	33.78	33.84
5734	AMEX	EWU	Tue, Apr 2, 2019	33.48	33.67	33.44	33.64
5733	AMEX	EWU	Mon, Apr 1, 2019	33.37	33.47	33.32	33.45
5732	AMEX	EWU	Fri, Mar 29, 2019	33.06	33.07	32.80	33.01
5731	AMEX	EWU	Thu, Mar 28, 2019	33.03	33.07	32.81	32.94
5730	AMEX	EWU	Wed, Mar 27, 2019	33.11	33.16	32.86	33.15
5729	AMEX	EWU	Tue, Mar 26, 2019	33.11	33.18	33.01	33.06
5728	AMEX	EWU	Mon, Mar 25, 2019	32.90	32.99	32.80	32.91
5727	AMEX	EWU	Fri, Mar 22, 2019	33.20	33.26	32.96	32.96
5726	AMEX	EWU	Thu, Mar 21, 2019	33.41	33.52	33.27	33.48
5725	AMEX	EWU	Wed, Mar 20, 2019	33.53	33.75	33.39	33.54
5724	AMEX	EWU	Tue, Mar 19, 2019	33.85	33.87	33.62	33.67
5723	AMEX	EWU	Mon, Mar 18, 2019	33.49	33.64	33.44	33.60
5722	AMEX	EWU	Fri, Mar 15, 2019	33.26	33.43	33.26	33.42
5721	AMEX	EWU	Thu, Mar 14, 2019	33.16	33.22	33.03	33.07
5720	AMEX	EWU	Wed, Mar 13, 2019	32.81	33.02	32.75	32.96
5719	AMEX	EWU	Tue, Mar 12, 2019	32.46	32.59	32.44	32.51
5718	AMEX	EWU	Mon, Mar 11, 2019	32.29	32.58	32.28	32.57
5717	AMEX	EWU	Fri, Mar 8, 2019	32.17	32.31	32.12	32.29
5716	AMEX	EWU	Thu, Mar 7, 2019	32.64	32.66	32.40	32.42
5715	AMEX	EWU	Wed, Mar 6, 2019	32.85	32.86	32.71	32.77
5714	AMEX	EWU	Tue, Mar 5, 2019	32.59	32.80	32.58	32.73
5713	AMEX	EWU	Mon, Mar 4, 2019	32.68	32.70	32.42	32.55
5712	AMEX	EWU	Fri, Mar 1, 2019	32.68	32.78	32.51	32.63
5711	AMEX	EWU	Thu, Feb 28, 2019	32.58	32.73	32.53	32.57
5710	AMEX	EWU	Wed, Feb 27, 2019	32.74	32.82	32.66	32.72
5709	AMEX	EWU	Tue, Feb 26, 2019	32.59	32.89	32.59	32.76
5708	AMEX	EWU	Mon, Feb 25, 2019	32.52	32.57	32.44	32.48
5707	AMEX	EWU	Fri, Feb 22, 2019	32.40	32.52	32.38	32.46
5706	AMEX	EWU	Thu, Feb 21, 2019	32.38	32.43	32.28	32.36
5705	AMEX	EWU	Wed, Feb 20, 2019	32.38	32.69	32.38	32.57
5704	AMEX	EWU	Tue, Feb 19, 2019	32.09	32.45	32.09	32.39
5703	AMEX	EWU	Fri, Feb 15, 2019	32.09	32.24	32.05	32.22
5702	AMEX	EWU	Thu, Feb 14, 2019	31.74	31.91	31.72	31.80
5701	AMEX	EWU	Wed, Feb 13, 2019	31.87	31.97	31.78	31.80
5700	AMEX	EWU	Tue, Feb 12, 2019	31.63	31.75	31.59	31.73
5699	AMEX	EWU	Mon, Feb 11, 2019	31.52	31.62	31.43	31.50
5698	AMEX	EWU	Fri, Feb 8, 2019	31.57	31.69	31.47	31.69
5697	AMEX	EWU	Thu, Feb 7, 2019	31.92	31.94	31.64	31.71
5696	AMEX	EWU	Wed, Feb 6, 2019	31.91	32.02	31.84	31.85
5695	AMEX	EWU	Tue, Feb 5, 2019	31.90	31.98	31.85	31.97
5694	AMEX	EWU	Mon, Feb 4, 2019	31.60	31.71	31.52	31.69
5693	AMEX	EWU	Fri, Feb 1, 2019	31.52	31.67	31.45	31.60
5692	AMEX	EWU	Thu, Jan 31, 2019	31.47	31.58	31.36	31.49
5691	AMEX	EWU	Wed, Jan 30, 2019	31.27	31.45	31.15	31.30
5690	AMEX	EWU	Tue, Jan 29, 2019	31.01	31.11	30.84	30.89
5689	AMEX	EWU	Mon, Jan 28, 2019	30.57	30.69	30.48	30.68
5688	AMEX	EWU	Fri, Jan 25, 2019	30.84	30.93	30.80	30.90
5687	AMEX	EWU	Thu, Jan 24, 2019	30.62	30.71	30.55	30.69
5686	AMEX	EWU	Wed, Jan 23, 2019	30.86	30.91	30.65	30.82
5685	AMEX	EWU	Tue, Jan 22, 2019	30.76	30.80	30.56	30.60
5684	AMEX	EWU	Fri, Jan 18, 2019	31.03	31.04	30.90	30.96
5683	AMEX	EWU	Thu, Jan 17, 2019	30.25	30.71	30.25	30.68
5682	AMEX	EWU	Wed, Jan 16, 2019	30.37	30.50	30.31	30.43
5681	AMEX	EWU	Tue, Jan 15, 2019	30.32	30.56	30.16	30.52
5680	AMEX	EWU	Mon, Jan 14, 2019	30.27	30.51	30.27	30.37
5679	AMEX	EWU	Fri, Jan 11, 2019	30.45	30.65	30.37	30.57
5678	AMEX	EWU	Thu, Jan 10, 2019	30.26	30.58	30.26	30.56
5677	AMEX	EWU	Wed, Jan 9, 2019	30.40	30.47	30.26	30.43
5676	AMEX	EWU	Tue, Jan 8, 2019	30.20	30.23	30.05	30.14
5675	AMEX	EWU	Mon, Jan 7, 2019	29.89	30.06	29.82	29.96
5674	AMEX	EWU	Fri, Jan 4, 2019	29.56	30.07	29.55	29.96
5673	AMEX	EWU	Thu, Jan 3, 2019	29.23	29.29	29.01	29.15
5672	AMEX	EWU	Wed, Jan 2, 2019	29.00	29.33	28.91	29.33
5671	AMEX	EWU	Mon, Dec 31, 2018	29.56	29.64	29.27	29.35
5670	AMEX	EWU	Fri, Dec 28, 2018	29.43	29.50	29.28	29.38
5669	AMEX	EWU	Thu, Dec 27, 2018	28.68	29.00	28.45	29.00
5668	AMEX	EWU	Wed, Dec 26, 2018	28.64	29.29	28.41	29.27
5667	AMEX	EWU	Mon, Dec 24, 2018	29.11	29.22	28.56	28.56
5666	AMEX	EWU	Fri, Dec 21, 2018	29.09	29.37	28.80	28.82
5665	AMEX	EWU	Thu, Dec 20, 2018	29.36	29.42	29.01	29.06
5664	AMEX	EWU	Wed, Dec 19, 2018	29.40	29.61	28.95	29.04
5663	AMEX	EWU	Tue, Dec 18, 2018	29.37	29.40	29.09	29.15
5662	AMEX	EWU	Mon, Dec 17, 2018	30.17	30.17	29.72	29.21
5661	AMEX	EWU	Fri, Dec 14, 2018	30.23	30.33	30.09	30.13
5660	AMEX	EWU	Thu, Dec 13, 2018	30.59	30.71	30.48	30.54
5659	AMEX	EWU	Wed, Dec 12, 2018	30.59	30.76	30.50	30.55
5658	AMEX	EWU	Tue, Dec 11, 2018	30.37	30.37	29.90	30.03
5657	AMEX	EWU	Mon, Dec 10, 2018	30.17	30.19	29.64	29.94
5656	AMEX	EWU	Fri, Dec 7, 2018	30.69	30.85	30.22	30.30
5655	AMEX	EWU	Thu, Dec 6, 2018	30.35	30.59	29.99	30.55
5654	AMEX	EWU	Tue, Dec 4, 2018	31.61	31.65	31.01	31.05
5653	AMEX	EWU	Mon, Dec 3, 2018	31.74	31.77	31.57	31.73
5652	AMEX	EWU	Fri, Nov 30, 2018	31.40	31.46	31.25	31.43
5651	AMEX	EWU	Thu, Nov 29, 2018	31.68	31.84	31.61	31.68
5650	AMEX	EWU	Wed, Nov 28, 2018	31.58	31.95	31.41	31.95
5649	AMEX	EWU	Tue, Nov 27, 2018	31.43	31.54	31.35	31.54
5648	AMEX	EWU	Mon, Nov 26, 2018	31.64	31.80	31.64	31.79
5647	AMEX	EWU	Fri, Nov 23, 2018	31.29	31.36	31.25	31.28
5646	AMEX	EWU	Wed, Nov 21, 2018	31.59	31.76	31.52	31.67
5645	AMEX	EWU	Tue, Nov 20, 2018	31.34	31.43	31.09	31.15
5644	AMEX	EWU	Mon, Nov 19, 2018	31.82	31.84	31.47	31.60
5643	AMEX	EWU	Fri, Nov 16, 2018	31.63	31.78	31.57	31.71
5642	AMEX	EWU	Thu, Nov 15, 2018	31.53	31.90	31.34	31.87
5641	AMEX	EWU	Wed, Nov 14, 2018	32.27	32.31	31.86	32.06
5640	AMEX	EWU	Tue, Nov 13, 2018	32.01	32.27	31.88	31.99
5639	AMEX	EWU	Mon, Nov 12, 2018	32.09	32.10	31.75	31.79
5638	AMEX	EWU	Fri, Nov 9, 2018	32.42	32.51	32.24	32.38
5637	AMEX	EWU	Thu, Nov 8, 2018	32.82	32.93	32.57	32.64
5636	AMEX	EWU	Wed, Nov 7, 2018	32.79	32.91	32.64	32.90
5635	AMEX	EWU	Tue, Nov 6, 2018	32.28	32.43	32.21	32.42
5634	AMEX	EWU	Mon, Nov 5, 2018	32.47	32.55	32.34	32.44
5633	AMEX	EWU	Fri, Nov 2, 2018	32.52	32.62	32.10	32.26
5632	AMEX	EWU	Thu, Nov 1, 2018	32.32	32.44	32.20	32.44
5631	AMEX	EWU	Wed, Oct 31, 2018	31.87	32.04	31.81	31.81
5630	AMEX	EWU	Tue, Oct 30, 2018	31.25	31.49	31.22	31.47
5629	AMEX	EWU	Mon, Oct 29, 2018	31.73	31.77	31.03	31.22
5628	AMEX	EWU	Fri, Oct 26, 2018	31.01	31.38	30.77	31.20
5627	AMEX	EWU	Thu, Oct 25, 2018	31.31	31.57	31.22	31.40
5626	AMEX	EWU	Wed, Oct 24, 2018	31.84	31.87	31.13	31.14
5625	AMEX	EWU	Tue, Oct 23, 2018	31.76	32.02	31.53	31.89
5624	AMEX	EWU	Mon, Oct 22, 2018	32.20	32.24	31.96	32.03
5623	AMEX	EWU	Fri, Oct 19, 2018	32.17	32.33	32.15	32.22
5622	AMEX	EWU	Thu, Oct 18, 2018	32.28	32.39	31.84	31.94
5621	AMEX	EWU	Wed, Oct 17, 2018	32.47	32.55	32.25	32.44
5620	AMEX	EWU	Tue, Oct 16, 2018	32.54	32.72	32.52	32.66
5619	AMEX	EWU	Mon, Oct 15, 2018	32.26	32.45	32.17	32.32
5618	AMEX	EWU	Fri, Oct 12, 2018	32.60	32.62	32.03	32.32
5617	AMEX	EWU	Thu, Oct 11, 2018	32.74	32.78	32.11	32.25
5616	AMEX	EWU	Wed, Oct 10, 2018	33.27	33.29	32.73	32.76
5615	AMEX	EWU	Tue, Oct 9, 2018	32.93	33.30	32.86	33.24
5614	AMEX	EWU	Mon, Oct 8, 2018	33.05	33.24	32.96	33.24
5613	AMEX	EWU	Fri, Oct 5, 2018	33.55	33.63	33.39	33.53
5612	AMEX	EWU	Thu, Oct 4, 2018	33.84	33.88	33.63	33.75
5611	AMEX	EWU	Wed, Oct 3, 2018	34.10	34.16	33.99	34.05
5610	AMEX	EWU	Tue, Oct 2, 2018	33.85	33.93	33.80	33.91
5609	AMEX	EWU	Mon, Oct 1, 2018	34.23	34.23	34.07	34.09
5608	AMEX	EWU	Fri, Sep 28, 2018	34.20	34.29	34.09	34.12
5607	AMEX	EWU	Thu, Sep 27, 2018	34.51	34.61	34.42	34.45
5606	AMEX	EWU	Wed, Sep 26, 2018	34.41	34.66	34.40	34.42
5605	AMEX	EWU	Tue, Sep 25, 2018	34.47	34.50	34.39	34.42
5604	AMEX	EWU	Mon, Sep 24, 2018	34.28	34.32	34.09	34.10
5603	AMEX	EWU	Fri, Sep 21, 2018	34.12	34.21	34.08	34.15
5602	AMEX	EWU	Thu, Sep 20, 2018	34.09	34.22	33.97	34.18
5601	AMEX	EWU	Wed, Sep 19, 2018	33.54	33.69	33.54	33.64
5600	AMEX	EWU	Tue, Sep 18, 2018	33.46	33.55	33.42	33.47
5599	AMEX	EWU	Mon, Sep 17, 2018	33.42	33.51	33.32	33.32
5598	AMEX	EWU	Fri, Sep 14, 2018	33.34	33.38	33.22	33.28
5597	AMEX	EWU	Thu, Sep 13, 2018	33.31	33.36	33.19	33.28
5596	AMEX	EWU	Wed, Sep 12, 2018	33.03	33.29	33.03	33.17
5595	AMEX	EWU	Tue, Sep 11, 2018	32.79	33.01	32.72	33.01
5594	AMEX	EWU	Mon, Sep 10, 2018	33.04	33.07	32.93	33.02
5593	AMEX	EWU	Fri, Sep 7, 2018	32.67	32.86	32.65	32.79
5592	AMEX	EWU	Thu, Sep 6, 2018	33.19	33.30	32.90	33.02
5591	AMEX	EWU	Wed, Sep 5, 2018	33.31	33.34	33.08	33.24
5590	AMEX	EWU	Tue, Sep 4, 2018	33.26	33.34	33.20	33.34
5589	AMEX	EWU	Fri, Aug 31, 2018	33.76	33.79	33.46	33.57
5588	AMEX	EWU	Thu, Aug 30, 2018	34.00	34.06	33.89	33.96
5587	AMEX	EWU	Wed, Aug 29, 2018	34.01	34.32	33.98	34.31
5586	AMEX	EWU	Tue, Aug 28, 2018	34.26	34.30	34.08	34.09
5585	AMEX	EWU	Mon, Aug 27, 2018	34.12	34.30	34.06	34.26
5584	AMEX	EWU	Fri, Aug 24, 2018	33.89	33.94	33.82	33.83
5583	AMEX	EWU	Thu, Aug 23, 2018	33.88	33.89	33.60	33.61
5582	AMEX	EWU	Wed, Aug 22, 2018	34.06	34.09	33.98	34.02
5581	AMEX	EWU	Tue, Aug 21, 2018	33.95	33.99	33.81	33.86
5580	AMEX	EWU	Mon, Aug 20, 2018	33.72	33.81	33.69	33.75
5579	AMEX	EWU	Fri, Aug 17, 2018	33.29	33.61	33.26	33.51
5578	AMEX	EWU	Thu, Aug 16, 2018	33.39	33.51	33.35	33.36
5577	AMEX	EWU	Wed, Aug 15, 2018	33.16	33.16	32.89	33.10
5576	AMEX	EWU	Tue, Aug 14, 2018	33.81	33.85	33.64	33.71
5575	AMEX	EWU	Mon, Aug 13, 2018	33.89	33.99	33.75	33.86
5574	AMEX	EWU	Fri, Aug 10, 2018	33.97	34.10	33.90	33.97
5573	AMEX	EWU	Thu, Aug 9, 2018	34.64	34.66	34.50	34.51
5572	AMEX	EWU	Wed, Aug 8, 2018	34.62	34.69	34.49	34.58
5571	AMEX	EWU	Tue, Aug 7, 2018	34.66	34.67	34.48	34.51
5570	AMEX	EWU	Mon, Aug 6, 2018	34.16	34.33	34.12	34.24
5569	AMEX	EWU	Fri, Aug 3, 2018	34.29	34.51	34.27	34.49
5568	AMEX	EWU	Thu, Aug 2, 2018	34.17	34.30	34.05	34.29
5567	AMEX	EWU	Wed, Aug 1, 2018	34.79	34.81	34.63	34.67
5566	AMEX	EWU	Tue, Jul 31, 2018	35.28	35.31	35.07	35.11
5565	AMEX	EWU	Mon, Jul 30, 2018	34.97	35.02	34.85	34.86
5564	AMEX	EWU	Fri, Jul 27, 2018	34.91	34.97	34.73	34.78
5563	AMEX	EWU	Thu, Jul 26, 2018	34.72	34.82	34.68	34.71
5562	AMEX	EWU	Wed, Jul 25, 2018	34.79	35.10	34.71	35.04
5561	AMEX	EWU	Tue, Jul 24, 2018	34.97	35.14	34.92	34.99
5560	AMEX	EWU	Mon, Jul 23, 2018	34.71	34.78	34.62	34.65
5559	AMEX	EWU	Fri, Jul 20, 2018	34.54	34.82	34.54	34.79
5558	AMEX	EWU	Thu, Jul 19, 2018	34.43	34.59	34.43	34.49
5557	AMEX	EWU	Wed, Jul 18, 2018	34.59	34.69	34.48	34.64
5556	AMEX	EWU	Tue, Jul 17, 2018	34.58	34.79	34.54	34.66
5555	AMEX	EWU	Mon, Jul 16, 2018	34.76	34.84	34.68	34.83
5554	AMEX	EWU	Fri, Jul 13, 2018	34.95	35.06	34.87	35.05
5553	AMEX	EWU	Thu, Jul 12, 2018	34.96	35.04	34.87	35.01
5552	AMEX	EWU	Wed, Jul 11, 2018	34.82	34.95	34.53	34.62
5551	AMEX	EWU	Tue, Jul 10, 2018	35.25	35.34	35.22	35.30
5550	AMEX	EWU	Mon, Jul 9, 2018	35.23	35.27	35.06	35.25
5549	AMEX	EWU	Fri, Jul 6, 2018	34.75	35.01	34.70	34.95
5548	AMEX	EWU	Thu, Jul 5, 2018	34.77	34.85	34.65	34.85
5547	AMEX	EWU	Tue, Jul 3, 2018	34.68	34.73	34.45	34.48
5546	AMEX	EWU	Mon, Jul 2, 2018	34.23	34.42	34.19	34.37
5545	AMEX	EWU	Fri, Jun 29, 2018	34.82	34.99	34.71	34.78
5544	AMEX	EWU	Thu, Jun 28, 2018	34.30	34.57	34.25	34.50
5543	AMEX	EWU	Wed, Jun 27, 2018	34.56	34.67	34.26	34.26
5542	AMEX	EWU	Tue, Jun 26, 2018	34.56	34.58	34.38	34.48
5541	AMEX	EWU	Mon, Jun 25, 2018	34.66	34.71	34.32	34.36
5540	AMEX	EWU	Fri, Jun 22, 2018	35.12	35.23	35.03	35.08
5539	AMEX	EWU	Thu, Jun 21, 2018	34.65	34.66	34.48	34.51
5538	AMEX	EWU	Wed, Jun 20, 2018	34.91	34.96	34.68	34.74
5537	AMEX	EWU	Tue, Jun 19, 2018	34.51	34.72	34.45	34.72
5536	AMEX	EWU	Mon, Jun 18, 2018	35.60	35.80	35.54	34.95
5535	AMEX	EWU	Fri, Jun 15, 2018	36.03	36.05	35.80	35.96
5534	AMEX	EWU	Thu, Jun 14, 2018	36.46	36.73	36.40	36.44
5533	AMEX	EWU	Wed, Jun 13, 2018	36.42	36.43	36.17	36.33
5532	AMEX	EWU	Tue, Jun 12, 2018	36.41	36.53	36.31	36.37
5531	AMEX	EWU	Mon, Jun 11, 2018	36.48	36.70	36.43	36.63
5530	AMEX	EWU	Fri, Jun 8, 2018	36.41	36.50	36.27	36.43
5529	AMEX	EWU	Thu, Jun 7, 2018	36.57	36.61	36.32	36.38
5528	AMEX	EWU	Wed, Jun 6, 2018	36.40	36.61	36.31	36.57
5527	AMEX	EWU	Tue, Jun 5, 2018	36.27	36.29	36.15	36.23
5526	AMEX	EWU	Mon, Jun 4, 2018	36.48	36.53	36.23	36.25
5525	AMEX	EWU	Fri, Jun 1, 2018	36.29	36.31	36.14	36.27
5524	AMEX	EWU	Thu, May 31, 2018	36.15	36.21	35.85	36.03
5523	AMEX	EWU	Wed, May 30, 2018	35.81	36.17	35.77	36.16
5522	AMEX	EWU	Tue, May 29, 2018	35.74	35.88	35.45	35.60
5521	AMEX	EWU	Fri, May 25, 2018	36.25	36.31	36.15	36.21
5520	AMEX	EWU	Thu, May 24, 2018	36.67	36.69	36.37	36.54
5519	AMEX	EWU	Wed, May 23, 2018	36.78	36.79	36.53	36.76
5518	AMEX	EWU	Tue, May 22, 2018	37.36	37.42	37.21	37.26
5517	AMEX	EWU	Mon, May 21, 2018	37.10	37.26	37.08	37.23
5516	AMEX	EWU	Fri, May 18, 2018	36.93	37.01	36.85	36.94
5515	AMEX	EWU	Thu, May 17, 2018	36.95	37.16	36.93	37.08
5514	AMEX	EWU	Wed, May 16, 2018	36.80	36.92	36.74	36.88
5513	AMEX	EWU	Tue, May 15, 2018	36.65	36.83	36.55	36.74
5512	AMEX	EWU	Mon, May 14, 2018	36.91	36.97	36.80	36.84
5511	AMEX	EWU	Fri, May 11, 2018	36.88	36.92	36.76	36.77
5510	AMEX	EWU	Thu, May 10, 2018	36.57	36.74	36.45	36.72
5509	AMEX	EWU	Wed, May 9, 2018	36.28	36.72	36.28	36.65
5508	AMEX	EWU	Tue, May 8, 2018	35.93	36.10	35.82	36.08
5507	AMEX	EWU	Mon, May 7, 2018	36.15	36.33	36.03	36.10
5506	AMEX	EWU	Fri, May 4, 2018	35.71	36.09	35.70	36.07
5505	AMEX	EWU	Thu, May 3, 2018	35.96	36.00	35.66	35.98
5504	AMEX	EWU	Wed, May 2, 2018	36.14	36.17	35.83	35.88
5503	AMEX	EWU	Tue, May 1, 2018	36.15	36.15	35.87	36.07
5502	AMEX	EWU	Mon, Apr 30, 2018	36.21	36.36	36.19	36.25
5501	AMEX	EWU	Fri, Apr 27, 2018	36.20	36.39	36.14	36.34
5500	AMEX	EWU	Thu, Apr 26, 2018	36.37	36.44	36.24	36.37
5499	AMEX	EWU	Wed, Apr 25, 2018	36.04	36.20	35.91	36.09
5498	AMEX	EWU	Tue, Apr 24, 2018	36.39	36.45	36.08	36.18
5497	AMEX	EWU	Mon, Apr 23, 2018	36.20	36.31	36.13	36.25
5496	AMEX	EWU	Fri, Apr 20, 2018	36.24	36.36	36.18	36.27
5495	AMEX	EWU	Thu, Apr 19, 2018	36.62	36.65	36.27	36.37
5494	AMEX	EWU	Wed, Apr 18, 2018	36.44	36.57	36.42	36.51
5493	AMEX	EWU	Tue, Apr 17, 2018	36.26	36.35	36.23	36.26
5492	AMEX	EWU	Mon, Apr 16, 2018	36.32	36.34	36.13	36.19
5491	AMEX	EWU	Fri, Apr 13, 2018	36.38	36.38	36.18	36.28
5490	AMEX	EWU	Thu, Apr 12, 2018	36.16	36.30	36.11	36.25
5489	AMEX	EWU	Wed, Apr 11, 2018	36.09	36.23	35.96	36.00
5488	AMEX	EWU	Tue, Apr 10, 2018	35.94	36.16	35.92	36.06
5487	AMEX	EWU	Mon, Apr 9, 2018	35.54	35.75	35.42	35.52
5486	AMEX	EWU	Fri, Apr 6, 2018	35.44	35.60	35.15	35.27
5485	AMEX	EWU	Thu, Apr 5, 2018	35.14	35.45	35.13	35.37
5484	AMEX	EWU	Wed, Apr 4, 2018	34.45	35.05	34.44	35.03
5483	AMEX	EWU	Tue, Apr 3, 2018	34.69	34.75	34.45	34.66
5482	AMEX	EWU	Mon, Apr 2, 2018	34.76	34.82	34.17	34.38
5481	AMEX	EWU	Thu, Mar 29, 2018	34.80	34.95	34.64	34.75
5480	AMEX	EWU	Wed, Mar 28, 2018	34.61	34.88	34.52	34.60
5479	AMEX	EWU	Tue, Mar 27, 2018	34.80	34.82	34.24	34.35
5478	AMEX	EWU	Mon, Mar 26, 2018	34.55	34.67	34.21	34.62
5477	AMEX	EWU	Fri, Mar 23, 2018	34.35	34.43	33.91	33.92
5476	AMEX	EWU	Thu, Mar 22, 2018	34.33	34.37	34.04	34.05
5475	AMEX	EWU	Wed, Mar 21, 2018	34.58	34.80	34.53	34.68
5474	AMEX	EWU	Tue, Mar 20, 2018	34.59	34.70	34.53	34.58
5473	AMEX	EWU	Mon, Mar 19, 2018	34.81	34.83	34.49	34.63
5472	AMEX	EWU	Fri, Mar 16, 2018	34.80	34.94	34.79	34.86
5471	AMEX	EWU	Thu, Mar 15, 2018	34.81	35.00	34.71	34.78
5470	AMEX	EWU	Wed, Mar 14, 2018	35.03	35.05	34.71	34.81
5469	AMEX	EWU	Tue, Mar 13, 2018	35.04	35.10	34.69	34.73
5468	AMEX	EWU	Mon, Mar 12, 2018	35.04	35.13	34.97	35.02
5467	AMEX	EWU	Fri, Mar 9, 2018	34.94	35.08	34.90	35.07
5466	AMEX	EWU	Thu, Mar 8, 2018	34.85	34.91	34.71	34.82
5465	AMEX	EWU	Wed, Mar 7, 2018	34.72	34.85	34.55	34.76
5464	AMEX	EWU	Tue, Mar 6, 2018	34.82	34.89	34.65	34.77
5463	AMEX	EWU	Mon, Mar 5, 2018	34.12	34.61	34.09	34.60
5462	AMEX	EWU	Fri, Mar 2, 2018	34.14	34.39	34.01	34.37
5461	AMEX	EWU	Thu, Mar 1, 2018	34.53	34.65	34.08	34.29
5460	AMEX	EWU	Wed, Feb 28, 2018	35.20	35.21	34.66	34.67
5459	AMEX	EWU	Tue, Feb 27, 2018	35.51	35.57	35.17	35.19
5458	AMEX	EWU	Mon, Feb 26, 2018	35.66	35.76	35.49	35.73
5457	AMEX	EWU	Fri, Feb 23, 2018	35.41	35.58	35.31	35.51
5456	AMEX	EWU	Thu, Feb 22, 2018	35.13	35.42	35.00	35.21
5455	AMEX	EWU	Wed, Feb 21, 2018	35.35	35.60	35.09	35.14
5454	AMEX	EWU	Tue, Feb 20, 2018	35.28	35.44	35.12	35.24
5453	AMEX	EWU	Fri, Feb 16, 2018	35.56	35.85	35.54	35.62
5452	AMEX	EWU	Thu, Feb 15, 2018	35.58	35.70	35.32	35.65
5451	AMEX	EWU	Wed, Feb 14, 2018	34.61	35.36	34.58	35.32
5450	AMEX	EWU	Tue, Feb 13, 2018	34.64	34.77	34.58	34.73
5449	AMEX	EWU	Mon, Feb 12, 2018	34.48	34.71	34.35	34.67
5448	AMEX	EWU	Fri, Feb 9, 2018	34.26	34.43	33.43	34.28
5447	AMEX	EWU	Thu, Feb 8, 2018	35.28	35.29	34.27	34.29
5446	AMEX	EWU	Wed, Feb 7, 2018	34.91	35.30	34.82	34.94
5445	AMEX	EWU	Tue, Feb 6, 2018	34.51	35.40	34.41	35.30
5444	AMEX	EWU	Mon, Feb 5, 2018	35.82	35.92	34.51	34.54
5443	AMEX	EWU	Fri, Feb 2, 2018	36.78	36.81	36.27	36.27
5442	AMEX	EWU	Thu, Feb 1, 2018	36.98	37.18	36.95	37.16
5441	AMEX	EWU	Wed, Jan 31, 2018	37.29	37.30	37.06	37.16
5440	AMEX	EWU	Tue, Jan 30, 2018	37.40	37.44	37.21	37.30
5439	AMEX	EWU	Mon, Jan 29, 2018	37.59	37.59	37.40	37.48
5438	AMEX	EWU	Fri, Jan 26, 2018	37.80	37.88	37.70	37.88
5437	AMEX	EWU	Thu, Jan 25, 2018	38.02	38.05	37.43	37.57
5436	AMEX	EWU	Wed, Jan 24, 2018	37.91	37.97	37.65	37.82
5435	AMEX	EWU	Tue, Jan 23, 2018	37.54	37.66	37.48	37.65
5434	AMEX	EWU	Mon, Jan 22, 2018	37.40	37.62	37.35	37.61
5433	AMEX	EWU	Fri, Jan 19, 2018	37.25	37.30	37.12	37.29
5432	AMEX	EWU	Thu, Jan 18, 2018	37.11	37.27	37.06	37.24
5431	AMEX	EWU	Wed, Jan 17, 2018	37.13	37.40	36.99	37.24
5430	AMEX	EWU	Tue, Jan 16, 2018	37.05	37.11	36.99	37.06
5429	AMEX	EWU	Fri, Jan 12, 2018	36.94	37.12	36.90	37.11
5428	AMEX	EWU	Thu, Jan 11, 2018	36.38	36.59	36.36	36.57
5427	AMEX	EWU	Wed, Jan 10, 2018	36.37	36.39	36.29	36.34
5426	AMEX	EWU	Tue, Jan 9, 2018	36.31	36.38	36.19	36.38
5425	AMEX	EWU	Mon, Jan 8, 2018	36.27	36.35	36.21	36.35
5424	AMEX	EWU	Fri, Jan 5, 2018	36.31	36.39	36.24	36.39
5423	AMEX	EWU	Thu, Jan 4, 2018	36.17	36.24	36.14	36.23
5422	AMEX	EWU	Wed, Jan 3, 2018	36.03	36.10	35.98	36.09
5421	AMEX	EWU	Tue, Jan 2, 2018	36.03	36.15	35.88	36.15
5420	AMEX	EWU	Fri, Dec 29, 2017	35.99	36.02	35.82	35.82
5419	AMEX	EWU	Thu, Dec 28, 2017	35.61	35.64	35.52	35.61
5418	AMEX	EWU	Wed, Dec 27, 2017	35.47	35.53	35.42	35.46
5417	AMEX	EWU	Tue, Dec 26, 2017	35.22	35.42	35.13	35.32
5416	AMEX	EWU	Fri, Dec 22, 2017	35.27	35.36	35.20	35.33
5415	AMEX	EWU	Thu, Dec 21, 2017	35.09	35.28	35.06	35.21
5414	AMEX	EWU	Wed, Dec 20, 2017	35.10	35.12	34.94	34.98
5413	AMEX	EWU	Tue, Dec 19, 2017	34.95	35.04	34.88	34.99
5412	AMEX	EWU	Mon, Dec 18, 2017	35.64	35.76	35.63	35.05
5411	AMEX	EWU	Fri, Dec 15, 2017	35.19	35.35	35.13	35.32
5410	AMEX	EWU	Thu, Dec 14, 2017	35.47	35.49	35.37	35.38
5409	AMEX	EWU	Wed, Dec 13, 2017	35.42	35.60	35.39	35.47
5408	AMEX	EWU	Tue, Dec 12, 2017	35.24	35.35	35.24	35.27
5407	AMEX	EWU	Mon, Dec 11, 2017	35.17	35.24	35.16	35.17
5406	AMEX	EWU	Fri, Dec 8, 2017	35.03	35.09	34.93	35.05
5405	AMEX	EWU	Thu, Dec 7, 2017	34.70	34.85	34.67	34.80
5404	AMEX	EWU	Wed, Dec 6, 2017	34.75	34.88	34.71	34.71
5403	AMEX	EWU	Tue, Dec 5, 2017	34.84	34.90	34.74	34.76
5402	AMEX	EWU	Mon, Dec 4, 2017	35.06	35.09	34.81	34.82
5401	AMEX	EWU	Fri, Dec 1, 2017	34.93	35.07	34.77	34.93
5400	AMEX	EWU	Thu, Nov 30, 2017	35.14	35.23	34.95	35.02
5399	AMEX	EWU	Wed, Nov 29, 2017	35.21	35.28	34.95	35.03
5398	AMEX	EWU	Tue, Nov 28, 2017	34.95	35.15	34.88	35.11
5397	AMEX	EWU	Mon, Nov 27, 2017	35.02	35.02	34.75	34.76
5396	AMEX	EWU	Fri, Nov 24, 2017	34.97	35.01	34.92	34.96
5395	AMEX	EWU	Wed, Nov 22, 2017	34.90	34.96	34.80	34.89
5394	AMEX	EWU	Tue, Nov 21, 2017	34.67	34.73	34.61	34.63
5393	AMEX	EWU	Mon, Nov 20, 2017	34.56	34.61	34.49	34.50
5392	AMEX	EWU	Fri, Nov 17, 2017	34.40	34.47	34.33	34.44
5391	AMEX	EWU	Thu, Nov 16, 2017	34.42	34.46	34.36	34.41
5390	AMEX	EWU	Wed, Nov 15, 2017	34.20	34.30	34.14	34.24
5389	AMEX	EWU	Tue, Nov 14, 2017	34.29	34.41	34.21	34.41
5388	AMEX	EWU	Mon, Nov 13, 2017	34.23	34.38	34.18	34.38
5387	AMEX	EWU	Fri, Nov 10, 2017	34.66	34.66	34.58	34.64
5386	AMEX	EWU	Thu, Nov 9, 2017	34.59	34.75	34.56	34.71
5385	AMEX	EWU	Wed, Nov 8, 2017	34.69	34.83	34.68	34.79
5384	AMEX	EWU	Tue, Nov 7, 2017	34.91	34.94	34.73	34.81
5383	AMEX	EWU	Mon, Nov 6, 2017	34.90	35.10	34.89	35.07
5382	AMEX	EWU	Fri, Nov 3, 2017	34.85	34.87	34.75	34.85
5381	AMEX	EWU	Thu, Nov 2, 2017	34.74	34.85	34.70	34.84
5380	AMEX	EWU	Wed, Nov 1, 2017	35.11	35.16	34.85	34.87
5379	AMEX	EWU	Tue, Oct 31, 2017	34.96	35.10	34.91	35.06
5378	AMEX	EWU	Mon, Oct 30, 2017	34.81	34.87	34.76	34.79
5377	AMEX	EWU	Fri, Oct 27, 2017	34.58	34.71	34.51	34.68
5376	AMEX	EWU	Thu, Oct 26, 2017	34.78	34.80	34.65	34.65
5375	AMEX	EWU	Wed, Oct 25, 2017	34.97	34.99	34.68	34.82
5374	AMEX	EWU	Tue, Oct 24, 2017	34.86	34.87	34.77	34.80
5373	AMEX	EWU	Mon, Oct 23, 2017	34.99	35.05	34.87	34.89
5372	AMEX	EWU	Fri, Oct 20, 2017	35.00	35.03	34.94	34.98
5371	AMEX	EWU	Thu, Oct 19, 2017	34.90	35.04	34.89	34.95
5370	AMEX	EWU	Wed, Oct 18, 2017	35.05	35.11	35.03	35.11
5369	AMEX	EWU	Tue, Oct 17, 2017	35.13	35.13	34.94	35.06
5368	AMEX	EWU	Mon, Oct 16, 2017	35.32	35.35	35.19	35.23
5367	AMEX	EWU	Fri, Oct 13, 2017	35.42	35.46	35.35	35.35
5366	AMEX	EWU	Thu, Oct 12, 2017	35.05	35.30	35.00	35.24
5365	AMEX	EWU	Wed, Oct 11, 2017	35.06	35.16	35.01	35.16
5364	AMEX	EWU	Tue, Oct 10, 2017	34.99	35.19	34.99	35.16
5363	AMEX	EWU	Mon, Oct 9, 2017	34.80	34.81	34.69	34.73
5362	AMEX	EWU	Fri, Oct 6, 2017	34.59	34.70	34.52	34.66
5361	AMEX	EWU	Thu, Oct 5, 2017	34.71	34.77	34.68	34.71
5360	AMEX	EWU	Wed, Oct 4, 2017	34.88	34.95	34.82	34.88
5359	AMEX	EWU	Tue, Oct 3, 2017	34.78	34.89	34.78	34.85
5358	AMEX	EWU	Mon, Oct 2, 2017	34.67	34.80	34.67	34.76
5357	AMEX	EWU	Fri, Sep 29, 2017	34.76	34.90	34.71	34.85
5356	AMEX	EWU	Thu, Sep 28, 2017	34.56	34.72	34.55	34.67
5355	AMEX	EWU	Wed, Sep 27, 2017	34.56	34.63	34.52	34.56
5354	AMEX	EWU	Tue, Sep 26, 2017	34.59	34.62	34.40	34.53
5353	AMEX	EWU	Mon, Sep 25, 2017	34.72	34.84	34.55	34.63
5352	AMEX	EWU	Fri, Sep 22, 2017	34.80	34.91	34.76	34.84
5351	AMEX	EWU	Thu, Sep 21, 2017	34.60	34.76	34.57	34.71
5350	AMEX	EWU	Wed, Sep 20, 2017	34.73	34.94	34.52	34.67
5349	AMEX	EWU	Tue, Sep 19, 2017	34.65	34.72	34.60	34.72
5348	AMEX	EWU	Mon, Sep 18, 2017	34.59	34.66	34.45	34.54
5347	AMEX	EWU	Fri, Sep 15, 2017	34.51	34.59	34.47	34.53
5346	AMEX	EWU	Thu, Sep 14, 2017	34.40	34.52	34.38	34.51
5345	AMEX	EWU	Wed, Sep 13, 2017	34.50	34.54	34.29	34.36
5344	AMEX	EWU	Tue, Sep 12, 2017	34.54	34.68	34.52	34.63
5343	AMEX	EWU	Mon, Sep 11, 2017	34.37	34.52	34.37	34.46
5342	AMEX	EWU	Fri, Sep 8, 2017	34.30	34.36	34.23	34.24
5341	AMEX	EWU	Thu, Sep 7, 2017	34.18	34.24	34.08	34.15
5340	AMEX	EWU	Wed, Sep 6, 2017	33.81	33.95	33.78	33.85
5339	AMEX	EWU	Tue, Sep 5, 2017	33.90	33.91	33.63	33.72
5338	AMEX	EWU	Fri, Sep 1, 2017	34.04	34.07	33.97	33.99
5337	AMEX	EWU	Thu, Aug 31, 2017	33.71	33.88	33.68	33.84
5336	AMEX	EWU	Wed, Aug 30, 2017	33.60	33.65	33.55	33.58
5335	AMEX	EWU	Tue, Aug 29, 2017	33.43	33.55	33.40	33.55
5334	AMEX	EWU	Mon, Aug 28, 2017	33.69	33.73	33.59	33.63
5333	AMEX	EWU	Fri, Aug 25, 2017	33.59	33.71	33.56	33.58
5332	AMEX	EWU	Thu, Aug 24, 2017	33.53	33.58	33.39	33.41
5331	AMEX	EWU	Wed, Aug 23, 2017	33.26	33.40	33.23	33.40
5330	AMEX	EWU	Tue, Aug 22, 2017	33.35	33.44	33.32	33.37
5329	AMEX	EWU	Mon, Aug 21, 2017	33.25	33.32	33.19	33.27
5328	AMEX	EWU	Fri, Aug 18, 2017	33.20	33.27	33.13	33.19
5327	AMEX	EWU	Thu, Aug 17, 2017	33.59	33.64	33.28	33.28
5326	AMEX	EWU	Wed, Aug 16, 2017	33.66	33.72	33.64	33.68
5325	AMEX	EWU	Tue, Aug 15, 2017	33.46	33.50	33.37	33.50
5324	AMEX	EWU	Mon, Aug 14, 2017	33.59	33.72	33.58	33.61
5323	AMEX	EWU	Fri, Aug 11, 2017	33.42	33.52	33.37	33.46
5322	AMEX	EWU	Thu, Aug 10, 2017	33.93	33.93	33.59	33.62
5321	AMEX	EWU	Wed, Aug 9, 2017	34.06	34.26	34.04	34.25
5320	AMEX	EWU	Tue, Aug 8, 2017	34.31	34.36	34.18	34.22
5319	AMEX	EWU	Mon, Aug 7, 2017	34.35	34.44	34.34	34.43
5318	AMEX	EWU	Fri, Aug 4, 2017	34.39	34.44	34.28	34.38
5317	AMEX	EWU	Thu, Aug 3, 2017	34.39	34.46	34.33	34.39
5316	AMEX	EWU	Wed, Aug 2, 2017	34.31	34.39	34.23	34.38
5315	AMEX	EWU	Tue, Aug 1, 2017	34.39	34.49	34.33	34.35
5314	AMEX	EWU	Mon, Jul 31, 2017	34.05	34.16	34.01	34.12
5313	AMEX	EWU	Fri, Jul 28, 2017	33.89	33.98	33.70	33.96
5312	AMEX	EWU	Thu, Jul 27, 2017	34.26	34.26	33.91	34.00
5311	AMEX	EWU	Wed, Jul 26, 2017	34.11	34.23	34.03	34.15
5310	AMEX	EWU	Tue, Jul 25, 2017	34.08	34.09	33.90	33.95
5309	AMEX	EWU	Mon, Jul 24, 2017	33.69	33.80	33.57	33.74
5308	AMEX	EWU	Fri, Jul 21, 2017	34.02	34.02	33.80	33.93
5307	AMEX	EWU	Thu, Jul 20, 2017	33.98	34.09	33.92	34.04
5306	AMEX	EWU	Wed, Jul 19, 2017	33.85	33.95	33.83	33.89
5305	AMEX	EWU	Tue, Jul 18, 2017	33.66	33.80	33.65	33.79
5304	AMEX	EWU	Mon, Jul 17, 2017	33.87	33.89	33.77	33.79
5303	AMEX	EWU	Fri, Jul 14, 2017	33.70	33.92	33.68	33.90
5302	AMEX	EWU	Thu, Jul 13, 2017	33.56	33.64	33.48	33.60
5301	AMEX	EWU	Wed, Jul 12, 2017	33.40	33.51	33.36	33.41
5300	AMEX	EWU	Tue, Jul 11, 2017	32.97	33.07	32.87	33.04
5299	AMEX	EWU	Mon, Jul 10, 2017	33.11	33.22	33.08	33.17
5298	AMEX	EWU	Fri, Jul 7, 2017	33.10	33.21	33.02	33.19
5297	AMEX	EWU	Thu, Jul 6, 2017	33.20	33.31	33.12	33.19
5296	AMEX	EWU	Wed, Jul 5, 2017	33.23	33.36	33.18	33.34
5295	AMEX	EWU	Mon, Jul 3, 2017	33.24	33.41	33.24	33.33
5294	AMEX	EWU	Fri, Jun 30, 2017	33.36	33.39	33.12	33.33
5293	AMEX	EWU	Thu, Jun 29, 2017	33.52	33.54	33.20	33.31
5292	AMEX	EWU	Wed, Jun 28, 2017	33.34	33.51	33.34	33.47
5291	AMEX	EWU	Tue, Jun 27, 2017	33.16	33.31	33.10	33.17
5290	AMEX	EWU	Mon, Jun 26, 2017	33.25	33.30	33.10	33.15
5289	AMEX	EWU	Fri, Jun 23, 2017	32.97	33.11	32.92	33.04
5288	AMEX	EWU	Thu, Jun 22, 2017	32.85	32.95	32.82	32.94
5287	AMEX	EWU	Wed, Jun 21, 2017	32.98	33.04	32.86	32.97
5286	AMEX	EWU	Tue, Jun 20, 2017	33.24	33.24	32.84	33.00
5285	AMEX	EWU	Mon, Jun 19, 2017	34.24	34.34	34.24	33.55
5284	AMEX	EWU	Fri, Jun 16, 2017	34.02	34.23	33.99	34.23
5283	AMEX	EWU	Thu, Jun 15, 2017	33.62	33.89	33.61	33.86
5282	AMEX	EWU	Wed, Jun 14, 2017	34.39	34.40	34.01	34.14
5281	AMEX	EWU	Tue, Jun 13, 2017	34.17	34.24	34.08	34.23
5280	AMEX	EWU	Mon, Jun 12, 2017	34.07	34.11	33.91	34.03
5279	AMEX	EWU	Fri, Jun 9, 2017	34.11	34.28	33.99	34.19
5278	AMEX	EWU	Thu, Jun 8, 2017	34.43	34.55	34.40	34.54
5277	AMEX	EWU	Wed, Jun 7, 2017	34.68	34.70	34.47	34.67
5276	AMEX	EWU	Tue, Jun 6, 2017	34.56	34.66	34.53	34.65
5275	AMEX	EWU	Mon, Jun 5, 2017	34.73	34.78	34.68	34.74
5274	AMEX	EWU	Fri, Jun 2, 2017	34.71	34.81	34.63	34.80
5273	AMEX	EWU	Thu, Jun 1, 2017	34.71	34.85	34.65	34.85
5272	AMEX	EWU	Wed, May 31, 2017	34.70	34.76	34.57	34.61
5271	AMEX	EWU	Tue, May 30, 2017	34.48	34.59	34.48	34.54
5270	AMEX	EWU	Fri, May 26, 2017	34.49	34.52	34.37	34.48
5269	AMEX	EWU	Thu, May 25, 2017	34.71	34.78	34.67	34.74
5268	AMEX	EWU	Wed, May 24, 2017	34.66	34.79	34.66	34.77
5267	AMEX	EWU	Tue, May 23, 2017	34.80	34.84	34.66	34.73
5266	AMEX	EWU	Mon, May 22, 2017	34.87	34.93	34.77	34.84
5265	AMEX	EWU	Fri, May 19, 2017	34.68	34.83	34.66	34.83
5264	AMEX	EWU	Thu, May 18, 2017	34.46	34.55	34.27	34.48
5263	AMEX	EWU	Wed, May 17, 2017	34.61	34.66	34.37	34.37
5262	AMEX	EWU	Tue, May 16, 2017	34.52	34.59	34.50	34.59
5261	AMEX	EWU	Mon, May 15, 2017	34.21	34.27	34.19	34.26
5260	AMEX	EWU	Fri, May 12, 2017	33.92	34.09	33.91	34.07
5259	AMEX	EWU	Thu, May 11, 2017	33.81	33.93	33.75	33.91
5258	AMEX	EWU	Wed, May 10, 2017	33.94	34.00	33.87	33.96
5257	AMEX	EWU	Tue, May 9, 2017	33.76	33.76	33.66	33.75
5256	AMEX	EWU	Mon, May 8, 2017	33.68	33.68	33.48	33.57
5255	AMEX	EWU	Fri, May 5, 2017	33.41	33.71	33.37	33.71
5254	AMEX	EWU	Thu, May 4, 2017	33.19	33.31	33.10	33.28
5253	AMEX	EWU	Wed, May 3, 2017	33.16	33.22	33.05	33.14
5252	AMEX	EWU	Tue, May 2, 2017	33.26	33.37	33.22	33.37
5251	AMEX	EWU	Mon, May 1, 2017	33.21	33.24	33.13	33.13
5250	AMEX	EWU	Fri, Apr 28, 2017	33.12	33.20	33.07	33.10
5249	AMEX	EWU	Thu, Apr 27, 2017	33.20	33.23	33.09	33.21
5248	AMEX	EWU	Wed, Apr 26, 2017	33.08	33.29	33.08	33.10
5247	AMEX	EWU	Tue, Apr 25, 2017	33.14	33.21	33.11	33.15
5246	AMEX	EWU	Mon, Apr 24, 2017	32.87	33.05	32.86	33.00
5245	AMEX	EWU	Fri, Apr 21, 2017	32.36	32.40	32.29	32.37
5244	AMEX	EWU	Thu, Apr 20, 2017	32.42	32.51	32.38	32.40
5243	AMEX	EWU	Wed, Apr 19, 2017	32.52	32.57	32.22	32.29
5242	AMEX	EWU	Tue, Apr 18, 2017	32.47	32.64	32.30	32.54
5241	AMEX	EWU	Mon, Apr 17, 2017	32.63	32.67	32.51	32.67
5240	AMEX	EWU	Thu, Apr 13, 2017	32.53	32.59	32.42	32.42
5239	AMEX	EWU	Wed, Apr 12, 2017	32.66	32.68	32.52	32.64
5238	AMEX	EWU	Tue, Apr 11, 2017	32.67	32.74	32.44	32.74
5237	AMEX	EWU	Mon, Apr 10, 2017	32.34	32.43	32.32	32.36
5236	AMEX	EWU	Fri, Apr 7, 2017	32.22	32.37	32.22	32.30
5235	AMEX	EWU	Thu, Apr 6, 2017	32.30	32.44	32.26	32.31
5234	AMEX	EWU	Wed, Apr 5, 2017	32.47	32.60	32.30	32.30
5233	AMEX	EWU	Tue, Apr 4, 2017	32.29	32.40	32.23	32.40
5232	AMEX	EWU	Mon, Apr 3, 2017	32.39	32.44	32.12	32.35
5231	AMEX	EWU	Fri, Mar 31, 2017	32.44	32.64	32.41	32.55
5230	AMEX	EWU	Thu, Mar 30, 2017	32.57	32.65	32.54	32.54
5229	AMEX	EWU	Wed, Mar 29, 2017	32.26	32.55	32.26	32.54
5228	AMEX	EWU	Tue, Mar 28, 2017	32.51	32.61	32.45	32.50
5227	AMEX	EWU	Mon, Mar 27, 2017	32.47	32.56	32.41	32.53
5226	AMEX	EWU	Fri, Mar 24, 2017	32.48	32.52	32.39	32.47
5225	AMEX	EWU	Thu, Mar 23, 2017	32.47	32.62	32.45	32.55
5224	AMEX	EWU	Wed, Mar 22, 2017	32.30	32.53	32.28	32.50
5223	AMEX	EWU	Tue, Mar 21, 2017	32.88	32.88	32.52	32.52
5222	AMEX	EWU	Mon, Mar 20, 2017	32.62	32.70	32.53	32.57
5221	AMEX	EWU	Fri, Mar 17, 2017	32.64	32.73	32.53	32.66
5220	AMEX	EWU	Thu, Mar 16, 2017	32.52	32.57	32.43	32.52
5219	AMEX	EWU	Wed, Mar 15, 2017	31.89	32.23	31.84	32.21
5218	AMEX	EWU	Tue, Mar 14, 2017	31.73	31.77	31.63	31.71
5217	AMEX	EWU	Mon, Mar 13, 2017	31.85	32.02	31.84	31.99
5216	AMEX	EWU	Fri, Mar 10, 2017	31.67	31.68	31.53	31.66
5215	AMEX	EWU	Thu, Mar 9, 2017	31.46	31.51	31.36	31.50
5214	AMEX	EWU	Wed, Mar 8, 2017	31.62	31.62	31.45	31.45
5213	AMEX	EWU	Tue, Mar 7, 2017	31.64	31.67	31.56	31.60
5212	AMEX	EWU	Mon, Mar 6, 2017	31.85	31.85	31.75	31.82
5211	AMEX	EWU	Fri, Mar 3, 2017	31.85	32.05	31.84	32.03
5210	AMEX	EWU	Thu, Mar 2, 2017	32.01	32.08	31.96	31.99
5209	AMEX	EWU	Wed, Mar 1, 2017	31.94	32.17	31.94	32.06
5208	AMEX	EWU	Tue, Feb 28, 2017	31.89	32.00	31.83	31.91
5207	AMEX	EWU	Mon, Feb 27, 2017	31.81	32.00	31.80	31.98
5206	AMEX	EWU	Fri, Feb 24, 2017	31.91	32.04	31.88	31.98
5205	AMEX	EWU	Thu, Feb 23, 2017	32.25	32.31	32.18	32.25
5204	AMEX	EWU	Wed, Feb 22, 2017	31.93	32.12	31.91	32.05
5203	AMEX	EWU	Tue, Feb 21, 2017	31.82	32.03	31.82	32.03
5202	AMEX	EWU	Fri, Feb 17, 2017	31.92	32.01	31.88	31.95
5201	AMEX	EWU	Thu, Feb 16, 2017	32.04	32.10	31.98	32.04
5200	AMEX	EWU	Wed, Feb 15, 2017	31.78	32.02	31.75	32.00
5199	AMEX	EWU	Tue, Feb 14, 2017	31.89	31.92	31.74	31.92
5198	AMEX	EWU	Mon, Feb 13, 2017	31.98	32.04	31.90	32.00
5197	AMEX	EWU	Fri, Feb 10, 2017	31.73	31.88	31.71	31.83
5196	AMEX	EWU	Thu, Feb 9, 2017	31.74	31.84	31.71	31.74
5195	AMEX	EWU	Wed, Feb 8, 2017	31.50	31.65	31.42	31.59
5194	AMEX	EWU	Tue, Feb 7, 2017	31.38	31.54	31.33	31.50
5193	AMEX	EWU	Mon, Feb 6, 2017	31.31	31.38	31.28	31.37
5192	AMEX	EWU	Fri, Feb 3, 2017	31.50	31.57	31.44	31.50
5191	AMEX	EWU	Thu, Feb 2, 2017	31.53	31.55	31.34	31.47
5190	AMEX	EWU	Wed, Feb 1, 2017	31.67	31.67	31.47	31.60
5189	AMEX	EWU	Tue, Jan 31, 2017	31.38	31.47	31.29	31.45
5188	AMEX	EWU	Mon, Jan 30, 2017	31.31	31.32	31.16	31.26
5187	AMEX	EWU	Fri, Jan 27, 2017	31.65	31.65	31.53	31.58
5186	AMEX	EWU	Thu, Jan 26, 2017	31.66	31.69	31.54	31.63
5185	AMEX	EWU	Wed, Jan 25, 2017	31.66	31.81	31.61	31.77
5184	AMEX	EWU	Tue, Jan 24, 2017	31.33	31.52	31.29	31.45
5183	AMEX	EWU	Mon, Jan 23, 2017	31.23	31.48	31.23	31.45
5182	AMEX	EWU	Fri, Jan 20, 2017	31.11	31.19	31.06	31.17
5181	AMEX	EWU	Thu, Jan 19, 2017	31.21	31.22	31.04	31.14
5180	AMEX	EWU	Wed, Jan 18, 2017	31.24	31.34	31.16	31.23
5179	AMEX	EWU	Tue, Jan 17, 2017	31.50	31.50	31.33	31.37
5178	AMEX	EWU	Fri, Jan 13, 2017	31.20	31.37	31.13	31.33
5177	AMEX	EWU	Thu, Jan 12, 2017	31.36	31.39	31.18	31.26
5176	AMEX	EWU	Wed, Jan 11, 2017	31.01	31.26	30.87	31.20
5175	AMEX	EWU	Tue, Jan 10, 2017	31.00	31.10	30.96	30.97
5174	AMEX	EWU	Mon, Jan 9, 2017	30.83	30.91	30.76	30.87
5173	AMEX	EWU	Fri, Jan 6, 2017	31.10	31.15	31.06	31.12
5172	AMEX	EWU	Thu, Jan 5, 2017	31.08	31.37	31.07	31.32
5171	AMEX	EWU	Wed, Jan 4, 2017	30.92	31.12	30.86	31.11
5170	AMEX	EWU	Tue, Jan 3, 2017	30.81	30.89	30.76	30.81
5169	AMEX	EWU	Fri, Dec 30, 2016	30.88	30.91	30.59	30.69
5168	AMEX	EWU	Thu, Dec 29, 2016	30.48	30.54	30.41	30.49
5167	AMEX	EWU	Wed, Dec 28, 2016	30.40	30.46	30.30	30.32
5166	AMEX	EWU	Tue, Dec 27, 2016	30.42	30.49	30.39	30.44
5165	AMEX	EWU	Fri, Dec 23, 2016	30.31	30.45	30.31	30.41
5164	AMEX	EWU	Thu, Dec 22, 2016	30.41	30.49	30.32	30.36
5163	AMEX	EWU	Wed, Dec 21, 2016	30.47	30.54	30.45	30.47
5162	AMEX	EWU	Tue, Dec 20, 2016	30.85	30.92	30.79	30.47
5161	AMEX	EWU	Mon, Dec 19, 2016	30.90	30.97	30.81	30.85
5160	AMEX	EWU	Fri, Dec 16, 2016	30.94	31.15	30.94	31.04
5159	AMEX	EWU	Thu, Dec 15, 2016	30.92	30.96	30.81	30.93
5158	AMEX	EWU	Wed, Dec 14, 2016	31.43	31.50	30.93	30.98
5157	AMEX	EWU	Tue, Dec 13, 2016	31.31	31.49	31.25	31.34
5156	AMEX	EWU	Mon, Dec 12, 2016	31.03	31.18	30.95	31.05
5155	AMEX	EWU	Fri, Dec 9, 2016	31.04	31.19	31.02	31.18
5154	AMEX	EWU	Thu, Dec 8, 2016	31.03	31.08	30.89	31.03
5153	AMEX	EWU	Wed, Dec 7, 2016	30.80	31.15	30.77	31.09
5152	AMEX	EWU	Tue, Dec 6, 2016	30.59	30.72	30.50	30.67
5151	AMEX	EWU	Mon, Dec 5, 2016	30.53	30.60	30.45	30.57
5150	AMEX	EWU	Fri, Dec 2, 2016	30.14	30.43	30.11	30.35
5149	AMEX	EWU	Thu, Dec 1, 2016	30.14	30.27	30.03	30.10
5148	AMEX	EWU	Wed, Nov 30, 2016	30.20	30.24	30.03	30.06
5147	AMEX	EWU	Tue, Nov 29, 2016	29.91	30.13	29.88	30.05
5146	AMEX	EWU	Mon, Nov 28, 2016	30.03	30.05	29.87	29.91
5145	AMEX	EWU	Fri, Nov 25, 2016	30.25	30.30	30.18	30.29
5144	AMEX	EWU	Wed, Nov 23, 2016	29.81	30.19	29.79	30.16
5143	AMEX	EWU	Tue, Nov 22, 2016	30.16	30.18	30.04	30.17
5142	AMEX	EWU	Mon, Nov 21, 2016	29.95	30.12	29.92	30.08
5141	AMEX	EWU	Fri, Nov 18, 2016	29.69	29.73	29.56	29.68
5140	AMEX	EWU	Thu, Nov 17, 2016	29.89	30.08	29.87	30.00
5139	AMEX	EWU	Wed, Nov 16, 2016	29.80	29.90	29.72	29.81
5138	AMEX	EWU	Tue, Nov 15, 2016	29.86	30.13	29.82	30.12
5137	AMEX	EWU	Mon, Nov 14, 2016	29.89	29.99	29.78	29.96
5136	AMEX	EWU	Fri, Nov 11, 2016	30.14	30.17	29.91	30.10
5135	AMEX	EWU	Thu, Nov 10, 2016	30.42	30.53	30.15	30.39
5134	AMEX	EWU	Wed, Nov 9, 2016	29.99	30.55	29.99	30.39
5133	AMEX	EWU	Tue, Nov 8, 2016	29.81	30.11	29.77	30.01
5132	AMEX	EWU	Mon, Nov 7, 2016	29.78	29.90	29.74	29.90
5131	AMEX	EWU	Fri, Nov 4, 2016	14.78	14.85	14.72	14.73
5130	AMEX	EWU	Thu, Nov 3, 2016	15.02	15.03	14.87	14.88
5129	AMEX	EWU	Wed, Nov 2, 2016	14.99	15.00	14.83	14.87
5128	AMEX	EWU	Tue, Nov 1, 2016	15.05	15.07	14.89	14.95
5127	AMEX	EWU	Mon, Oct 31, 2016	14.97	15.06	14.93	15.00
5126	AMEX	EWU	Fri, Oct 28, 2016	15.00	15.07	14.97	15.01
5125	AMEX	EWU	Thu, Oct 27, 2016	15.10	15.10	14.99	15.02
5124	AMEX	EWU	Wed, Oct 26, 2016	14.98	15.08	14.95	15.03
5123	AMEX	EWU	Tue, Oct 25, 2016	15.12	15.15	15.04	15.11
5122	AMEX	EWU	Mon, Oct 24, 2016	15.18	15.19	15.06	15.13
5121	AMEX	EWU	Fri, Oct 21, 2016	15.14	15.23	15.13	15.21
5120	AMEX	EWU	Thu, Oct 20, 2016	15.15	15.29	15.15	15.23
5119	AMEX	EWU	Wed, Oct 19, 2016	15.20	15.30	15.19	15.25
5118	AMEX	EWU	Tue, Oct 18, 2016	15.25	15.30	15.19	15.20
5117	AMEX	EWU	Mon, Oct 17, 2016	15.00	15.05	14.95	14.99
5116	AMEX	EWU	Fri, Oct 14, 2016	15.22	15.25	15.09	15.10
5115	AMEX	EWU	Thu, Oct 13, 2016	14.99	15.20	14.94	15.15
5114	AMEX	EWU	Wed, Oct 12, 2016	15.25	15.26	15.13	15.20
5113	AMEX	EWU	Tue, Oct 11, 2016	15.48	15.48	15.15	15.20
5112	AMEX	EWU	Mon, Oct 10, 2016	15.48	15.58	15.48	15.53
5111	AMEX	EWU	Fri, Oct 7, 2016	15.51	15.56	15.43	15.55
5110	AMEX	EWU	Thu, Oct 6, 2016	15.71	15.73	15.65	15.73
5109	AMEX	EWU	Wed, Oct 5, 2016	15.88	15.90	15.82	15.89
5108	AMEX	EWU	Tue, Oct 4, 2016	16.04	16.07	15.85	15.88
5107	AMEX	EWU	Mon, Oct 3, 2016	15.87	15.89	15.80	15.83
5106	AMEX	EWU	Fri, Sep 30, 2016	15.82	15.91	15.77	15.84
5105	AMEX	EWU	Thu, Sep 29, 2016	15.90	15.94	15.68	15.74
5104	AMEX	EWU	Wed, Sep 28, 2016	15.79	15.87	15.68	15.86
5103	AMEX	EWU	Tue, Sep 27, 2016	15.53	15.72	15.50	15.68
5102	AMEX	EWU	Mon, Sep 26, 2016	15.61	15.67	15.57	15.64
5101	AMEX	EWU	Fri, Sep 23, 2016	15.80	15.85	15.77	15.80
5100	AMEX	EWU	Thu, Sep 22, 2016	16.01	16.07	15.92	15.94
5099	AMEX	EWU	Wed, Sep 21, 2016	15.70	15.84	15.62	15.80
5098	AMEX	EWU	Tue, Sep 20, 2016	15.71	15.73	15.61	15.63
5097	AMEX	EWU	Mon, Sep 19, 2016	15.71	15.72	15.58	15.62
5096	AMEX	EWU	Fri, Sep 16, 2016	15.54	15.57	15.43	15.50
5095	AMEX	EWU	Thu, Sep 15, 2016	15.58	15.78	15.55	15.74
5094	AMEX	EWU	Wed, Sep 14, 2016	15.56	15.65	15.51	15.57
5093	AMEX	EWU	Tue, Sep 13, 2016	15.66	15.69	15.47	15.55
5092	AMEX	EWU	Mon, Sep 12, 2016	15.65	15.93	15.62	15.91
5091	AMEX	EWU	Fri, Sep 9, 2016	15.97	15.99	15.77	15.81
5090	AMEX	EWU	Thu, Sep 8, 2016	16.10	16.18	16.08	16.11
5089	AMEX	EWU	Wed, Sep 7, 2016	16.17	16.21	16.07	16.13
5088	AMEX	EWU	Tue, Sep 6, 2016	16.19	16.24	16.14	16.23
5087	AMEX	EWU	Fri, Sep 2, 2016	16.13	16.28	16.12	16.20
5086	AMEX	EWU	Thu, Sep 1, 2016	15.87	15.90	15.80	15.87
5085	AMEX	EWU	Wed, Aug 31, 2016	15.78	15.83	15.72	15.77
5084	AMEX	EWU	Tue, Aug 30, 2016	15.84	15.86	15.76	15.80
5083	AMEX	EWU	Mon, Aug 29, 2016	15.74	15.86	15.73	15.85
5082	AMEX	EWU	Fri, Aug 26, 2016	15.95	16.09	15.73	15.79
5081	AMEX	EWU	Thu, Aug 25, 2016	15.89	15.93	15.84	15.89
5080	AMEX	EWU	Wed, Aug 24, 2016	16.03	16.05	15.92	15.94
5079	AMEX	EWU	Tue, Aug 23, 2016	16.01	16.05	15.97	15.99
5078	AMEX	EWU	Mon, Aug 22, 2016	15.81	15.91	15.77	15.88
5077	AMEX	EWU	Fri, Aug 19, 2016	15.80	15.89	15.76	15.87
5076	AMEX	EWU	Thu, Aug 18, 2016	15.92	16.00	15.90	16.00
5075	AMEX	EWU	Wed, Aug 17, 2016	15.79	15.91	15.71	15.85
5074	AMEX	EWU	Tue, Aug 16, 2016	15.81	15.89	15.79	15.85
5073	AMEX	EWU	Mon, Aug 15, 2016	15.78	15.81	15.75	15.77
5072	AMEX	EWU	Fri, Aug 12, 2016	15.82	15.83	15.72	15.75
5071	AMEX	EWU	Thu, Aug 11, 2016	15.71	15.83	15.70	15.78
5070	AMEX	EWU	Wed, Aug 10, 2016	15.72	15.72	15.63	15.64
5069	AMEX	EWU	Tue, Aug 9, 2016	15.58	15.67	15.58	15.62
5068	AMEX	EWU	Mon, Aug 8, 2016	15.58	15.61	15.56	15.60
5067	AMEX	EWU	Fri, Aug 5, 2016	15.54	15.61	15.53	15.58
5066	AMEX	EWU	Thu, Aug 4, 2016	15.53	15.58	15.51	15.57
5065	AMEX	EWU	Wed, Aug 3, 2016	15.48	15.54	15.46	15.51
5064	AMEX	EWU	Tue, Aug 2, 2016	15.55	15.59	15.47	15.56
5063	AMEX	EWU	Mon, Aug 1, 2016	15.49	15.56	15.42	15.43
5062	AMEX	EWU	Fri, Jul 29, 2016	15.55	15.70	15.47	15.60
5061	AMEX	EWU	Thu, Jul 28, 2016	15.55	15.57	15.46	15.54
5060	AMEX	EWU	Wed, Jul 27, 2016	15.58	15.65	15.46	15.59
5059	AMEX	EWU	Tue, Jul 26, 2016	15.50	15.58	15.43	15.49
5058	AMEX	EWU	Mon, Jul 25, 2016	15.46	15.47	15.39	15.47
5057	AMEX	EWU	Fri, Jul 22, 2016	15.46	15.49	15.42	15.45
5056	AMEX	EWU	Thu, Jul 21, 2016	15.48	15.62	15.45	15.48
5055	AMEX	EWU	Wed, Jul 20, 2016	15.48	15.57	15.44	15.52
5054	AMEX	EWU	Tue, Jul 19, 2016	15.45	15.48	15.35	15.39
5053	AMEX	EWU	Mon, Jul 18, 2016	15.54	15.65	15.50	15.56
5052	AMEX	EWU	Fri, Jul 15, 2016	15.54	15.54	15.38	15.47
5051	AMEX	EWU	Thu, Jul 14, 2016	15.62	15.64	15.54	15.57
5050	AMEX	EWU	Wed, Jul 13, 2016	15.56	15.61	15.39	15.44
5049	AMEX	EWU	Tue, Jul 12, 2016	15.42	15.59	15.38	15.47
5048	AMEX	EWU	Mon, Jul 11, 2016	15.13	15.25	15.13	15.18
5047	AMEX	EWU	Fri, Jul 8, 2016	14.95	15.01	14.91	14.97
5046	AMEX	EWU	Thu, Jul 7, 2016	14.96	14.99	14.72	14.80
5045	AMEX	EWU	Wed, Jul 6, 2016	14.69	14.88	14.56	14.88
5044	AMEX	EWU	Tue, Jul 5, 2016	15.03	15.08	14.94	15.01
5043	AMEX	EWU	Fri, Jul 1, 2016	15.35	15.46	15.34	15.37
5042	AMEX	EWU	Thu, Jun 30, 2016	15.03	15.40	15.03	15.37
5041	AMEX	EWU	Wed, Jun 29, 2016	14.88	15.17	14.82	14.97
5040	AMEX	EWU	Tue, Jun 28, 2016	14.44	14.59	14.33	14.59
5039	AMEX	EWU	Mon, Jun 27, 2016	14.01	14.05	13.80	13.99
5038	AMEX	EWU	Fri, Jun 24, 2016	14.69	15.15	14.55	14.57
5037	AMEX	EWU	Thu, Jun 23, 2016	16.45	16.55	16.24	16.55
5036	AMEX	EWU	Wed, Jun 22, 2016	16.15	16.27	16.06	16.11
5035	AMEX	EWU	Tue, Jun 21, 2016	16.36	16.57	16.30	15.99
5034	AMEX	EWU	Mon, Jun 20, 2016	16.37	16.38	16.21	16.23
5033	AMEX	EWU	Fri, Jun 17, 2016	15.48	15.64	15.39	15.60
5032	AMEX	EWU	Thu, Jun 16, 2016	15.01	15.31	14.86	15.27
5031	AMEX	EWU	Wed, Jun 15, 2016	15.23	15.30	15.12	15.16
5030	AMEX	EWU	Tue, Jun 14, 2016	15.22	15.28	14.94	15.07
5029	AMEX	EWU	Mon, Jun 13, 2016	15.45	15.61	15.37	15.43
5028	AMEX	EWU	Fri, Jun 10, 2016	15.82	15.85	15.52	15.63
5027	AMEX	EWU	Thu, Jun 9, 2016	16.24	16.28	16.17	16.22
5026	AMEX	EWU	Wed, Jun 8, 2016	16.42	16.47	16.38	16.39
5025	AMEX	EWU	Tue, Jun 7, 2016	16.38	16.45	16.33	16.35
5024	AMEX	EWU	Mon, Jun 6, 2016	16.26	16.37	16.22	16.26
5023	AMEX	EWU	Fri, Jun 3, 2016	16.18	16.27	16.10	16.27
5022	AMEX	EWU	Thu, Jun 2, 2016	15.98	16.14	15.97	16.10
5021	AMEX	EWU	Wed, Jun 1, 2016	15.91	16.04	15.89	16.03
5020	AMEX	EWU	Tue, May 31, 2016	16.45	16.48	16.08	16.12
5019	AMEX	EWU	Fri, May 27, 2016	16.45	16.46	16.39	16.41
5018	AMEX	EWU	Thu, May 26, 2016	16.50	16.54	16.43	16.47
5017	AMEX	EWU	Wed, May 25, 2016	16.44	16.55	16.43	16.52
5016	AMEX	EWU	Tue, May 24, 2016	16.15	16.35	16.15	16.32
5015	AMEX	EWU	Mon, May 23, 2016	15.87	15.94	15.84	15.90
5014	AMEX	EWU	Fri, May 20, 2016	15.97	16.02	15.91	15.95
5013	AMEX	EWU	Thu, May 19, 2016	15.90	15.93	15.79	15.88
5012	AMEX	EWU	Wed, May 18, 2016	15.94	16.10	15.89	16.00
5011	AMEX	EWU	Tue, May 17, 2016	15.91	15.97	15.82	15.83
5010	AMEX	EWU	Mon, May 16, 2016	15.69	15.87	15.69	15.85
5009	AMEX	EWU	Fri, May 13, 2016	15.63	15.74	15.60	15.64
5008	AMEX	EWU	Thu, May 12, 2016	15.98	15.99	15.71	15.79
5007	AMEX	EWU	Wed, May 11, 2016	15.82	15.92	15.77	15.82
5006	AMEX	EWU	Tue, May 10, 2016	15.78	15.90	15.77	15.86
5005	AMEX	EWU	Mon, May 9, 2016	15.76	15.79	15.67	15.72
5004	AMEX	EWU	Fri, May 6, 2016	15.66	15.84	15.66	15.83
5003	AMEX	EWU	Thu, May 5, 2016	15.78	15.87	15.74	15.79
5002	AMEX	EWU	Wed, May 4, 2016	15.83	15.87	15.74	15.80
5001	AMEX	EWU	Tue, May 3, 2016	16.15	16.17	16.02	16.05
5000	AMEX	EWU	Mon, May 2, 2016	16.37	16.42	16.31	16.40
4999	AMEX	EWU	Fri, Apr 29, 2016	16.35	16.43	16.23	16.31
4998	AMEX	EWU	Thu, Apr 28, 2016	16.26	16.46	16.26	16.33
4997	AMEX	EWU	Wed, Apr 27, 2016	16.31	16.44	16.28	16.39
4996	AMEX	EWU	Tue, Apr 26, 2016	16.38	16.41	16.31	16.35
4995	AMEX	EWU	Mon, Apr 25, 2016	16.19	16.21	16.14	16.21
4994	AMEX	EWU	Fri, Apr 22, 2016	16.18	16.31	16.15	16.27
4993	AMEX	EWU	Thu, Apr 21, 2016	16.33	16.35	16.20	16.25
4992	AMEX	EWU	Wed, Apr 20, 2016	16.36	16.46	16.34	16.37
4991	AMEX	EWU	Tue, Apr 19, 2016	16.34	16.44	16.33	16.42
4990	AMEX	EWU	Mon, Apr 18, 2016	15.96	16.16	15.93	16.13
4989	AMEX	EWU	Fri, Apr 15, 2016	15.99	16.05	15.98	15.99
4988	AMEX	EWU	Thu, Apr 14, 2016	16.02	16.06	15.95	16.04
4987	AMEX	EWU	Wed, Apr 13, 2016	16.04	16.10	15.99	16.06
4986	AMEX	EWU	Tue, Apr 12, 2016	15.71	15.88	15.62	15.86
4985	AMEX	EWU	Mon, Apr 11, 2016	15.68	15.75	15.61	15.61
4984	AMEX	EWU	Fri, Apr 8, 2016	15.51	15.56	15.49	15.53
4983	AMEX	EWU	Thu, Apr 7, 2016	15.35	15.42	15.24	15.26
4982	AMEX	EWU	Wed, Apr 6, 2016	15.27	15.50	15.25	15.49
4981	AMEX	EWU	Tue, Apr 5, 2016	15.58	15.58	15.58	15.27
4980	AMEX	EWU	Mon, Apr 4, 2016	15.64	15.66	15.56	15.58
4979	AMEX	EWU	Fri, Apr 1, 2016	15.36	15.56	15.36	15.53
4978	AMEX	EWU	Thu, Mar 31, 2016	15.77	15.81	15.68	15.68
4977	AMEX	EWU	Wed, Mar 30, 2016	15.85	15.93	15.79	15.81
4976	AMEX	EWU	Tue, Mar 29, 2016	15.44	15.70	15.37	15.68
4975	AMEX	EWU	Mon, Mar 28, 2016	15.55	15.57	15.44	15.50
4974	AMEX	EWU	Thu, Mar 24, 2016	15.28	15.42	15.24	15.39
4973	AMEX	EWU	Wed, Mar 23, 2016	15.58	15.58	15.42	15.44
4972	AMEX	EWU	Tue, Mar 22, 2016	15.52	15.64	15.52	15.61
4971	AMEX	EWU	Mon, Mar 21, 2016	15.77	15.84	15.74	15.80
4970	AMEX	EWU	Fri, Mar 18, 2016	15.99	16.02	15.87	15.89
4969	AMEX	EWU	Thu, Mar 17, 2016	15.79	15.98	15.74	15.95
4968	AMEX	EWU	Wed, Mar 16, 2016	15.34	15.64	15.34	15.63
4967	AMEX	EWU	Tue, Mar 15, 2016	15.63	15.63	15.63	15.44
4966	AMEX	EWU	Mon, Mar 14, 2016	15.67	15.71	15.62	15.63
4965	AMEX	EWU	Fri, Mar 11, 2016	15.58	15.72	15.57	15.69
4964	AMEX	EWU	Thu, Mar 10, 2016	15.46	15.56	15.22	15.37
4963	AMEX	EWU	Wed, Mar 9, 2016	15.41	15.41	15.41	15.49
4962	AMEX	EWU	Tue, Mar 8, 2016	15.49	15.51	15.36	15.41
4961	AMEX	EWU	Mon, Mar 7, 2016	15.42	15.68	15.41	15.62
4960	AMEX	EWU	Fri, Mar 4, 2016	15.50	15.67	15.50	15.57
4959	AMEX	EWU	Thu, Mar 3, 2016	15.34	15.34	15.34	15.47
4958	AMEX	EWU	Wed, Mar 2, 2016	15.20	15.34	15.16	15.34
4957	AMEX	EWU	Tue, Mar 1, 2016	15.11	15.27	15.06	15.26
4956	AMEX	EWU	Mon, Feb 29, 2016	14.93	15.05	14.88	14.88
4955	AMEX	EWU	Fri, Feb 26, 2016	14.92	14.92	14.92	14.91
4954	AMEX	EWU	Thu, Feb 25, 2016	14.84	14.93	14.73	14.92
4953	AMEX	EWU	Wed, Feb 24, 2016	14.46	14.67	14.39	14.66
4952	AMEX	EWU	Tue, Feb 23, 2016	14.94	14.98	14.73	14.74
4951	AMEX	EWU	Mon, Feb 22, 2016	15.01	15.13	15.01	15.10
4950	AMEX	EWU	Fri, Feb 19, 2016	14.94	15.09	14.91	15.09
4949	AMEX	EWU	Thu, Feb 18, 2016	15.20	15.20	15.08	15.11
4948	AMEX	EWU	Wed, Feb 17, 2016	15.00	15.23	15.00	15.19
4947	AMEX	EWU	Tue, Feb 16, 2016	14.79	14.85	14.65	14.85
4946	AMEX	EWU	Fri, Feb 12, 2016	14.39	14.66	14.37	14.64
4945	AMEX	EWU	Thu, Feb 11, 2016	14.18	14.26	14.04	14.20
4944	AMEX	EWU	Wed, Feb 10, 2016	14.43	14.55	14.38	14.39
4943	AMEX	EWU	Tue, Feb 9, 2016	14.20	14.47	14.20	14.40
4942	AMEX	EWU	Mon, Feb 8, 2016	14.57	14.58	14.39	14.54
4941	AMEX	EWU	Fri, Feb 5, 2016	15.07	15.09	14.86	14.93
4940	AMEX	EWU	Thu, Feb 4, 2016	15.05	15.24	15.03	15.17
4939	AMEX	EWU	Wed, Feb 3, 2016	15.13	15.15	14.81	15.13
4938	AMEX	EWU	Tue, Feb 2, 2016	15.01	15.01	14.87	14.92
4937	AMEX	EWU	Mon, Feb 1, 2016	15.14	15.45	15.10	15.38
4936	AMEX	EWU	Fri, Jan 29, 2016	15.07	15.36	15.04	15.36
4935	AMEX	EWU	Thu, Jan 28, 2016	15.14	15.15	14.91	15.03
4934	AMEX	EWU	Wed, Jan 27, 2016	14.89	15.09	14.78	14.84
4933	AMEX	EWU	Tue, Jan 26, 2016	14.75	14.98	14.72	14.96
4932	AMEX	EWU	Mon, Jan 25, 2016	14.73	14.78	14.60	14.61
4931	AMEX	EWU	Fri, Jan 22, 2016	14.85	14.95	14.78	14.88
4930	AMEX	EWU	Thu, Jan 21, 2016	14.21	14.54	14.10	14.45
4929	AMEX	EWU	Wed, Jan 20, 2016	14.26	14.35	13.94	14.25
4928	AMEX	EWU	Tue, Jan 19, 2016	14.71	14.73	14.45	14.56
4927	AMEX	EWU	Fri, Jan 15, 2016	14.57	14.67	14.39	14.50
4926	AMEX	EWU	Thu, Jan 14, 2016	14.94	15.20	14.82	15.10
4925	AMEX	EWU	Wed, Jan 13, 2016	15.20	15.21	14.79	14.82
4924	AMEX	EWU	Tue, Jan 12, 2016	15.12	15.14	14.93	15.07
4923	AMEX	EWU	Mon, Jan 11, 2016	15.18	15.21	14.92	15.06
4922	AMEX	EWU	Fri, Jan 8, 2016	15.32	15.32	15.00	15.02
4921	AMEX	EWU	Thu, Jan 7, 2016	15.18	15.32	15.08	15.12
4920	AMEX	EWU	Wed, Jan 6, 2016	15.52	15.62	15.44	15.55
4919	AMEX	EWU	Tue, Jan 5, 2016	15.83	15.86	15.73	15.84
4918	AMEX	EWU	Mon, Jan 4, 2016	15.83	15.88	15.65	15.88
4917	AMEX	EWU	Thu, Dec 31, 2015	16.21	16.26	16.13	16.14
4916	AMEX	EWU	Wed, Dec 30, 2015	16.34	16.40	16.28	16.30
4915	AMEX	EWU	Tue, Dec 29, 2015	16.35	16.46	16.34	16.41
4914	AMEX	EWU	Mon, Dec 28, 2015	16.29	16.32	16.23	16.31
4913	AMEX	EWU	Thu, Dec 24, 2015	16.39	16.47	16.39	16.39
4912	AMEX	EWU	Wed, Dec 23, 2015	16.21	16.37	16.21	16.36
4911	AMEX	EWU	Tue, Dec 22, 2015	15.84	15.95	15.79	15.94
4910	AMEX	EWU	Mon, Dec 21, 2015	15.98	15.99	15.73	15.83
4909	AMEX	EWU	Fri, Dec 18, 2015	16.22	16.23	16.03	16.04
4908	AMEX	EWU	Thu, Dec 17, 2015	16.40	16.40	16.24	16.26
4907	AMEX	EWU	Wed, Dec 16, 2015	16.35	16.53	16.26	16.48
4906	AMEX	EWU	Tue, Dec 15, 2015	16.26	16.33	16.16	16.21
4905	AMEX	EWU	Mon, Dec 14, 2015	16.16	16.19	15.90	16.13
4904	AMEX	EWU	Fri, Dec 11, 2015	16.30	16.31	16.15	16.18
4903	AMEX	EWU	Thu, Dec 10, 2015	16.56	16.61	16.48	16.48
4902	AMEX	EWU	Wed, Dec 9, 2015	16.62	16.77	16.44	16.53
4901	AMEX	EWU	Tue, Dec 8, 2015	16.47	16.56	16.43	16.51
4900	AMEX	EWU	Mon, Dec 7, 2015	16.88	16.90	16.74	16.82
4899	AMEX	EWU	Fri, Dec 4, 2015	16.86	17.05	16.84	17.01
4898	AMEX	EWU	Thu, Dec 3, 2015	17.16	17.18	16.81	16.89
4897	AMEX	EWU	Wed, Dec 2, 2015	17.25	17.30	17.06	17.10
4896	AMEX	EWU	Tue, Dec 1, 2015	17.27	17.37	17.23	17.35
4895	AMEX	EWU	Mon, Nov 30, 2015	17.19	17.22	17.14	17.18
4894	AMEX	EWU	Fri, Nov 27, 2015	17.20	17.23	17.18	17.18
4893	AMEX	EWU	Wed, Nov 25, 2015	17.17	17.20	17.10	17.17
4892	AMEX	EWU	Tue, Nov 24, 2015	16.88	17.08	16.88	17.05
4891	AMEX	EWU	Mon, Nov 23, 2015	17.12	17.20	17.01	17.04
4890	AMEX	EWU	Fri, Nov 20, 2015	17.36	17.39	17.18	17.18
4889	AMEX	EWU	Thu, Nov 19, 2015	17.34	17.42	17.33	17.35
4888	AMEX	EWU	Wed, Nov 18, 2015	17.06	17.24	17.06	17.21
4887	AMEX	EWU	Tue, Nov 17, 2015	17.05	17.11	16.96	17.02
4886	AMEX	EWU	Mon, Nov 16, 2015	16.67	16.97	16.66	16.95
4885	AMEX	EWU	Fri, Nov 13, 2015	16.67	16.72	16.59	16.62
4884	AMEX	EWU	Thu, Nov 12, 2015	16.89	16.92	16.75	16.75
4883	AMEX	EWU	Wed, Nov 11, 2015	17.14	17.17	17.03	17.10
4882	AMEX	EWU	Tue, Nov 10, 2015	16.94	17.01	16.92	17.01
4881	AMEX	EWU	Mon, Nov 9, 2015	17.13	17.14	16.98	17.04
4880	AMEX	EWU	Fri, Nov 6, 2015	17.16	17.24	17.06	17.17
4879	AMEX	EWU	Thu, Nov 5, 2015	17.45	17.47	17.31	17.36
4878	AMEX	EWU	Wed, Nov 4, 2015	17.77	17.79	17.58	17.65
4877	AMEX	EWU	Tue, Nov 3, 2015	17.47	17.70	17.47	17.64
4876	AMEX	EWU	Mon, Nov 2, 2015	17.52	17.65	17.52	17.64
4875	AMEX	EWU	Fri, Oct 30, 2015	17.47	17.62	17.45	17.47
4874	AMEX	EWU	Thu, Oct 29, 2015	17.43	17.54	17.42	17.51
4873	AMEX	EWU	Wed, Oct 28, 2015	17.49	17.68	17.47	17.62
4872	AMEX	EWU	Tue, Oct 27, 2015	17.49	17.51	17.41	17.44
4871	AMEX	EWU	Mon, Oct 26, 2015	17.69	17.70	17.61	17.62
4870	AMEX	EWU	Fri, Oct 23, 2015	17.74	17.75	17.66	17.70
4869	AMEX	EWU	Thu, Oct 22, 2015	17.50	17.66	17.50	17.60
4868	AMEX	EWU	Wed, Oct 21, 2015	17.55	17.56	17.41	17.43
4867	AMEX	EWU	Tue, Oct 20, 2015	17.50	17.57	17.48	17.54
4866	AMEX	EWU	Mon, Oct 19, 2015	17.59	17.60	17.50	17.58
4865	AMEX	EWU	Fri, Oct 16, 2015	17.61	17.66	17.55	17.64
4864	AMEX	EWU	Thu, Oct 15, 2015	17.50	17.71	17.46	17.68
4863	AMEX	EWU	Wed, Oct 14, 2015	17.34	17.41	17.29	17.35
4862	AMEX	EWU	Tue, Oct 13, 2015	17.16	17.33	17.15	17.20
4861	AMEX	EWU	Mon, Oct 12, 2015	17.52	17.53	17.43	17.51
4860	AMEX	EWU	Fri, Oct 9, 2015	17.63	17.65	17.52	17.58
4859	AMEX	EWU	Thu, Oct 8, 2015	17.36	17.68	17.36	17.67
4858	AMEX	EWU	Wed, Oct 7, 2015	17.43	17.50	17.31	17.48
4857	AMEX	EWU	Tue, Oct 6, 2015	17.12	17.24	17.12	17.19
4856	AMEX	EWU	Mon, Oct 5, 2015	16.98	17.16	16.97	17.16
4855	AMEX	EWU	Fri, Oct 2, 2015	16.47	16.90	16.43	16.89
4854	AMEX	EWU	Thu, Oct 1, 2015	16.57	16.62	16.33	16.45
4853	AMEX	EWU	Wed, Sep 30, 2015	16.35	16.42	16.24	16.39
4852	AMEX	EWU	Tue, Sep 29, 2015	16.01	16.07	15.94	16.02
4851	AMEX	EWU	Mon, Sep 28, 2015	16.27	16.27	15.99	16.03
4850	AMEX	EWU	Fri, Sep 25, 2015	16.54	16.58	16.38	16.46
4849	AMEX	EWU	Thu, Sep 24, 2015	16.27	16.40	16.19	16.37
4848	AMEX	EWU	Wed, Sep 23, 2015	16.49	16.50	16.31	16.36
4847	AMEX	EWU	Tue, Sep 22, 2015	16.44	16.47	16.26	16.36
4846	AMEX	EWU	Mon, Sep 21, 2015	16.95	16.97	16.79	16.89
4845	AMEX	EWU	Fri, Sep 18, 2015	16.97	17.07	16.85	16.88
4844	AMEX	EWU	Thu, Sep 17, 2015	17.16	17.40	17.09	17.18
4843	AMEX	EWU	Wed, Sep 16, 2015	17.15	17.30	17.14	17.28
4842	AMEX	EWU	Tue, Sep 15, 2015	16.73	16.90	16.72	16.89
4841	AMEX	EWU	Mon, Sep 14, 2015	16.73	16.78	16.66	16.76
4840	AMEX	EWU	Fri, Sep 11, 2015	16.87	16.95	16.82	16.95
4839	AMEX	EWU	Thu, Sep 10, 2015	16.90	17.08	16.89	17.00
4838	AMEX	EWU	Wed, Sep 9, 2015	17.20	17.21	16.84	16.85
4837	AMEX	EWU	Tue, Sep 8, 2015	16.90	16.95	16.81	16.93
4836	AMEX	EWU	Fri, Sep 4, 2015	16.44	16.50	16.29	16.35
4835	AMEX	EWU	Thu, Sep 3, 2015	16.82	16.90	16.71	16.74
4834	AMEX	EWU	Wed, Sep 2, 2015	16.79	16.79	16.55	16.73
4833	AMEX	EWU	Tue, Sep 1, 2015	16.59	16.67	16.36	16.42
4832	AMEX	EWU	Mon, Aug 31, 2015	17.05	17.18	17.00	17.06
4831	AMEX	EWU	Fri, Aug 28, 2015	16.94	17.19	16.93	17.15
4830	AMEX	EWU	Thu, Aug 27, 2015	16.93	17.14	16.91	17.07
4829	AMEX	EWU	Wed, Aug 26, 2015	16.92	16.92	16.41	16.80
4828	AMEX	EWU	Tue, Aug 25, 2015	17.14	17.16	16.60	16.60
4827	AMEX	EWU	Mon, Aug 24, 2015	16.45	16.92	16.25	16.54
4826	AMEX	EWU	Fri, Aug 21, 2015	17.54	17.58	17.15	17.18
4825	AMEX	EWU	Thu, Aug 20, 2015	17.86	17.88	17.66	17.67
4824	AMEX	EWU	Wed, Aug 19, 2015	18.04	18.04	17.81	17.93
4823	AMEX	EWU	Tue, Aug 18, 2015	18.24	18.28	18.19	18.22
4822	AMEX	EWU	Mon, Aug 17, 2015	18.19	18.27	18.15	18.27
4821	AMEX	EWU	Fri, Aug 14, 2015	18.25	18.39	18.25	18.38
4820	AMEX	EWU	Thu, Aug 13, 2015	18.31	18.35	18.24	18.30
4819	AMEX	EWU	Wed, Aug 12, 2015	18.22	18.40	18.13	18.39
4818	AMEX	EWU	Tue, Aug 11, 2015	18.46	18.50	18.39	18.46
4817	AMEX	EWU	Mon, Aug 10, 2015	18.43	18.69	18.43	18.68
4816	AMEX	EWU	Fri, Aug 7, 2015	18.48	18.55	18.44	18.54
4815	AMEX	EWU	Thu, Aug 6, 2015	18.60	18.63	18.55	18.59
4814	AMEX	EWU	Wed, Aug 5, 2015	18.68	18.72	18.62	18.64
4813	AMEX	EWU	Tue, Aug 4, 2015	18.54	18.56	18.46	18.51
4812	AMEX	EWU	Mon, Aug 3, 2015	18.51	18.54	18.35	18.43
4811	AMEX	EWU	Fri, Jul 31, 2015	18.60	18.62	18.50	18.54
4810	AMEX	EWU	Thu, Jul 30, 2015	18.51	18.53	18.42	18.49
4809	AMEX	EWU	Wed, Jul 29, 2015	18.31	18.43	18.31	18.38
4808	AMEX	EWU	Tue, Jul 28, 2015	18.12	18.26	18.05	18.24
4807	AMEX	EWU	Mon, Jul 27, 2015	18.03	18.03	17.91	17.95
4806	AMEX	EWU	Fri, Jul 24, 2015	18.22	18.24	18.00	18.03
4805	AMEX	EWU	Thu, Jul 23, 2015	18.42	18.42	18.25	18.28
4804	AMEX	EWU	Wed, Jul 22, 2015	18.49	18.54	18.46	18.52
4803	AMEX	EWU	Tue, Jul 21, 2015	18.70	18.75	18.64	18.67
4802	AMEX	EWU	Mon, Jul 20, 2015	18.77	18.83	18.72	18.79
4801	AMEX	EWU	Fri, Jul 17, 2015	18.78	18.82	18.73	18.78
4800	AMEX	EWU	Thu, Jul 16, 2015	18.83	18.86	18.80	18.82
4799	AMEX	EWU	Wed, Jul 15, 2015	18.72	18.77	18.66	18.71
4798	AMEX	EWU	Tue, Jul 14, 2015	18.65	18.75	18.61	18.75
4797	AMEX	EWU	Mon, Jul 13, 2015	18.52	18.60	18.49	18.53
4796	AMEX	EWU	Fri, Jul 10, 2015	18.40	18.45	18.31	18.42
4795	AMEX	EWU	Thu, Jul 9, 2015	18.01	18.05	17.86	17.89
4794	AMEX	EWU	Wed, Jul 8, 2015	17.74	17.76	17.62	17.63
4793	AMEX	EWU	Tue, Jul 7, 2015	17.90	18.00	17.63	17.95
4792	AMEX	EWU	Mon, Jul 6, 2015	18.10	18.22	18.04	18.10
4791	AMEX	EWU	Thu, Jul 2, 2015	18.38	18.50	18.36	18.38
4790	AMEX	EWU	Wed, Jul 1, 2015	18.40	18.43	18.23	18.29
4789	AMEX	EWU	Tue, Jun 30, 2015	18.48	18.48	18.16	18.25
4788	AMEX	EWU	Mon, Jun 29, 2015	18.63	18.71	18.34	18.35
4787	AMEX	EWU	Fri, Jun 26, 2015	18.96	19.02	18.83	18.90
4786	AMEX	EWU	Thu, Jun 25, 2015	19.13	19.14	18.99	19.02
4785	AMEX	EWU	Wed, Jun 24, 2015	19.47	19.55	19.38	19.38
4784	AMEX	EWU	Tue, Jun 23, 2015	19.47	19.55	19.44	19.47
4783	AMEX	EWU	Mon, Jun 22, 2015	19.50	19.56	19.45	19.46
4782	AMEX	EWU	Fri, Jun 19, 2015	19.33	19.37	19.24	19.24
4781	AMEX	EWU	Thu, Jun 18, 2015	19.21	19.42	19.19	19.34
4780	AMEX	EWU	Wed, Jun 17, 2015	19.08	19.18	18.95	19.15
4779	AMEX	EWU	Tue, Jun 16, 2015	18.96	19.06	18.91	19.03
4778	AMEX	EWU	Mon, Jun 15, 2015	18.89	19.02	18.88	19.02
4777	AMEX	EWU	Fri, Jun 12, 2015	19.10	19.21	19.03	19.13
4776	AMEX	EWU	Thu, Jun 11, 2015	19.22	19.29	19.15	19.24
4775	AMEX	EWU	Wed, Jun 10, 2015	19.03	19.25	19.01	19.20
4774	AMEX	EWU	Tue, Jun 9, 2015	18.76	18.79	18.63	18.73
4773	AMEX	EWU	Mon, Jun 8, 2015	18.83	18.85	18.73	18.83
4772	AMEX	EWU	Fri, Jun 5, 2015	18.75	18.86	18.69	18.86
4771	AMEX	EWU	Thu, Jun 4, 2015	19.13	19.24	18.96	19.03
4770	AMEX	EWU	Wed, Jun 3, 2015	19.26	19.35	19.20	19.22
4769	AMEX	EWU	Tue, Jun 2, 2015	19.20	19.31	19.16	19.21
4768	AMEX	EWU	Mon, Jun 1, 2015	19.29	19.30	19.04	19.13
4767	AMEX	EWU	Fri, May 29, 2015	19.45	19.48	19.22	19.33
4766	AMEX	EWU	Thu, May 28, 2015	19.50	19.51	19.36	19.49
4765	AMEX	EWU	Wed, May 27, 2015	19.43	19.55	19.40	19.51
4764	AMEX	EWU	Tue, May 26, 2015	19.52	19.55	19.31	19.36
4763	AMEX	EWU	Fri, May 22, 2015	19.80	19.83	19.70	19.70
4762	AMEX	EWU	Thu, May 21, 2015	19.83	19.93	19.80	19.90
4761	AMEX	EWU	Wed, May 20, 2015	19.64	19.76	19.62	19.70
4760	AMEX	EWU	Tue, May 19, 2015	19.60	19.63	19.55	19.58
4759	AMEX	EWU	Mon, May 18, 2015	19.73	19.76	19.67	19.73
4758	AMEX	EWU	Fri, May 15, 2015	19.83	19.88	19.76	19.84
4757	AMEX	EWU	Thu, May 14, 2015	19.86	19.91	19.82	19.90
4756	AMEX	EWU	Wed, May 13, 2015	19.70	19.77	19.64	19.71
4755	AMEX	EWU	Tue, May 12, 2015	19.57	19.66	19.52	19.61
4754	AMEX	EWU	Mon, May 11, 2015	19.69	19.79	19.69	19.77
4753	AMEX	EWU	Fri, May 8, 2015	19.54	19.69	19.45	19.65
4752	AMEX	EWU	Thu, May 7, 2015	18.90	18.99	18.77	18.98
4751	AMEX	EWU	Wed, May 6, 2015	19.12	19.12	18.96	19.03
4750	AMEX	EWU	Tue, May 5, 2015	19.22	19.22	18.94	18.96
4749	AMEX	EWU	Mon, May 4, 2015	19.21	19.28	19.16	19.27
4748	AMEX	EWU	Fri, May 1, 2015	19.18	19.24	19.03	19.22
4747	AMEX	EWU	Thu, Apr 30, 2015	19.28	19.35	19.17	19.21
4746	AMEX	EWU	Wed, Apr 29, 2015	19.37	19.50	19.32	19.42
4745	AMEX	EWU	Tue, Apr 28, 2015	19.36	19.48	19.29	19.48
4744	AMEX	EWU	Mon, Apr 27, 2015	19.41	19.49	19.38	19.39
4743	AMEX	EWU	Fri, Apr 24, 2015	19.30	19.37	19.22	19.31
4742	AMEX	EWU	Thu, Apr 23, 2015	19.01	19.21	19.00	19.17
4741	AMEX	EWU	Wed, Apr 22, 2015	19.00	19.05	18.90	19.04
4740	AMEX	EWU	Tue, Apr 21, 2015	18.95	19.01	18.91	18.97
4739	AMEX	EWU	Mon, Apr 20, 2015	18.86	18.94	18.82	18.88
4738	AMEX	EWU	Fri, Apr 17, 2015	18.87	18.88	18.77	18.84
4737	AMEX	EWU	Thu, Apr 16, 2015	19.00	19.06	18.89	19.03
4736	AMEX	EWU	Wed, Apr 15, 2015	18.89	18.97	18.82	18.94
4735	AMEX	EWU	Tue, Apr 14, 2015	18.75	18.83	18.75	18.79
4734	AMEX	EWU	Mon, Apr 13, 2015	18.60	18.63	18.56	18.57
4733	AMEX	EWU	Fri, Apr 10, 2015	18.55	18.66	18.54	18.63
4732	AMEX	EWU	Thu, Apr 9, 2015	18.60	18.61	18.53	18.58
4731	AMEX	EWU	Wed, Apr 8, 2015	18.78	18.78	18.52	18.59
4730	AMEX	EWU	Tue, Apr 7, 2015	18.54	18.63	18.45	18.45
4729	AMEX	EWU	Mon, Apr 6, 2015	18.17	18.47	18.16	18.38
4728	AMEX	EWU	Thu, Apr 2, 2015	18.16	18.24	18.14	18.22
4727	AMEX	EWU	Wed, Apr 1, 2015	18.12	18.17	18.03	18.13
4726	AMEX	EWU	Tue, Mar 31, 2015	17.98	18.15	17.96	18.01
4725	AMEX	EWU	Mon, Mar 30, 2015	18.26	18.37	18.25	18.32
4724	AMEX	EWU	Fri, Mar 27, 2015	18.34	18.37	18.27	18.34
4723	AMEX	EWU	Thu, Mar 26, 2015	18.48	18.49	18.30	18.38
4722	AMEX	EWU	Wed, Mar 25, 2015	18.77	18.80	18.59	18.60
4721	AMEX	EWU	Tue, Mar 24, 2015	18.82	18.85	18.66	18.67
4720	AMEX	EWU	Mon, Mar 23, 2015	18.84	18.90	18.77	18.85
4719	AMEX	EWU	Fri, Mar 20, 2015	18.64	18.89	18.59	18.82
4718	AMEX	EWU	Thu, Mar 19, 2015	18.49	18.49	18.35	18.39
4717	AMEX	EWU	Wed, Mar 18, 2015	18.15	18.69	18.13	18.64
4716	AMEX	EWU	Tue, Mar 17, 2015	18.02	18.13	17.99	18.11
4715	AMEX	EWU	Mon, Mar 16, 2015	17.96	18.12	17.95	18.08
4714	AMEX	EWU	Fri, Mar 13, 2015	17.86	17.91	17.73	17.89
4713	AMEX	EWU	Thu, Mar 12, 2015	18.21	18.22	18.00	18.08
4712	AMEX	EWU	Wed, Mar 11, 2015	18.05	18.07	17.91	17.98
4711	AMEX	EWU	Tue, Mar 10, 2015	18.35	18.38	18.09	18.12
4710	AMEX	EWU	Mon, Mar 9, 2015	18.62	18.67	18.57	18.63
4709	AMEX	EWU	Fri, Mar 6, 2015	18.72	18.73	18.53	18.54
4708	AMEX	EWU	Thu, Mar 5, 2015	18.95	19.00	18.94	18.96
4707	AMEX	EWU	Wed, Mar 4, 2015	18.87	18.91	18.76	18.86
4706	AMEX	EWU	Tue, Mar 3, 2015	19.00	19.02	18.90	18.95
4705	AMEX	EWU	Mon, Mar 2, 2015	19.05	19.13	18.99	19.13
4704	AMEX	EWU	Fri, Feb 27, 2015	19.13	19.22	19.08	19.10
4703	AMEX	EWU	Thu, Feb 26, 2015	19.12	19.17	19.07	19.12
4702	AMEX	EWU	Wed, Feb 25, 2015	19.17	19.22	19.10	19.19
4701	AMEX	EWU	Tue, Feb 24, 2015	19.09	19.22	19.04	19.18
4700	AMEX	EWU	Mon, Feb 23, 2015	19.00	19.09	18.96	19.05
4699	AMEX	EWU	Fri, Feb 20, 2015	18.94	19.15	18.90	19.09
4698	AMEX	EWU	Thu, Feb 19, 2015	18.94	19.03	18.92	18.97
4697	AMEX	EWU	Wed, Feb 18, 2015	18.91	19.07	18.91	18.99
4696	AMEX	EWU	Tue, Feb 17, 2015	18.79	18.94	18.76	18.90
4695	AMEX	EWU	Fri, Feb 13, 2015	18.83	18.91	18.82	18.91
4694	AMEX	EWU	Thu, Feb 12, 2015	18.69	18.82	18.68	18.82
4693	AMEX	EWU	Wed, Feb 11, 2015	18.48	18.54	18.43	18.49
4692	AMEX	EWU	Tue, Feb 10, 2015	18.53	18.61	18.44	18.58
4691	AMEX	EWU	Mon, Feb 9, 2015	18.42	18.57	18.41	18.51
4690	AMEX	EWU	Fri, Feb 6, 2015	18.66	18.69	18.51	18.56
4689	AMEX	EWU	Thu, Feb 5, 2015	18.66	18.77	18.62	18.76
4688	AMEX	EWU	Wed, Feb 4, 2015	18.48	18.60	18.44	18.48
4687	AMEX	EWU	Tue, Feb 3, 2015	18.42	18.67	18.42	18.65
4686	AMEX	EWU	Mon, Feb 2, 2015	18.13	18.23	18.06	18.20
4685	AMEX	EWU	Fri, Jan 30, 2015	18.22	18.24	18.03	18.04
4684	AMEX	EWU	Thu, Jan 29, 2015	18.33	18.37	18.20	18.37
4683	AMEX	EWU	Wed, Jan 28, 2015	18.46	18.48	18.22	18.25
4682	AMEX	EWU	Tue, Jan 27, 2015	18.38	18.54	18.34	18.48
4681	AMEX	EWU	Mon, Jan 26, 2015	18.27	18.54	18.22	18.47
4680	AMEX	EWU	Fri, Jan 23, 2015	18.22	18.33	18.19	18.20
4679	AMEX	EWU	Thu, Jan 22, 2015	18.19	18.33	18.19	18.29
4678	AMEX	EWU	Wed, Jan 21, 2015	17.94	18.15	17.92	18.13
4677	AMEX	EWU	Tue, Jan 20, 2015	17.94	17.97	17.85	17.95
4676	AMEX	EWU	Fri, Jan 16, 2015	17.61	17.83	17.58	17.79
4675	AMEX	EWU	Thu, Jan 15, 2015	17.51	17.62	17.44	17.51
4674	AMEX	EWU	Wed, Jan 14, 2015	17.29	17.45	17.28	17.41
4673	AMEX	EWU	Tue, Jan 13, 2015	17.70	17.72	17.43	17.57
4672	AMEX	EWU	Mon, Jan 12, 2015	17.59	17.59	17.44	17.52
4671	AMEX	EWU	Fri, Jan 9, 2015	17.63	17.65	17.50	17.59
4670	AMEX	EWU	Thu, Jan 8, 2015	17.52	17.72	17.51	17.67
4669	AMEX	EWU	Wed, Jan 7, 2015	17.31	17.40	17.20	17.36
4668	AMEX	EWU	Tue, Jan 6, 2015	17.34	17.45	17.11	17.21
4667	AMEX	EWU	Mon, Jan 5, 2015	17.58	17.59	17.33	17.41
4666	AMEX	EWU	Fri, Jan 2, 2015	18.03	18.06	17.85	17.86
4665	AMEX	EWU	Wed, Dec 31, 2014	18.24	18.26	18.03	18.03
4664	AMEX	EWU	Tue, Dec 30, 2014	18.17	18.21	18.09	18.13
4663	AMEX	EWU	Mon, Dec 29, 2014	18.29	18.39	18.24	18.25
4662	AMEX	EWU	Fri, Dec 26, 2014	18.42	18.49	18.36	18.41
4661	AMEX	EWU	Wed, Dec 24, 2014	18.35	18.42	18.32	18.39
4660	AMEX	EWU	Tue, Dec 23, 2014	18.25	18.30	18.20	18.24
4659	AMEX	EWU	Mon, Dec 22, 2014	18.35	18.42	18.27	18.40
4658	AMEX	EWU	Fri, Dec 19, 2014	18.11	18.38	18.10	18.33
4657	AMEX	EWU	Thu, Dec 18, 2014	17.96	18.16	17.94	18.15
4656	AMEX	EWU	Wed, Dec 17, 2014	17.57	17.84	17.55	17.74
4655	AMEX	EWU	Tue, Dec 16, 2014	17.70	18.14	17.64	17.86
4654	AMEX	EWU	Mon, Dec 15, 2014	17.87	17.94	17.42	17.56
4653	AMEX	EWU	Fri, Dec 12, 2014	18.19	18.23	17.77	17.79
4652	AMEX	EWU	Thu, Dec 11, 2014	18.36	18.48	18.30	18.34
4651	AMEX	EWU	Wed, Dec 10, 2014	18.62	18.63	18.44	18.48
4650	AMEX	EWU	Tue, Dec 9, 2014	18.65	18.75	18.56	18.68
4649	AMEX	EWU	Mon, Dec 8, 2014	19.01	19.01	18.87	18.92
4648	AMEX	EWU	Fri, Dec 5, 2014	19.14	19.14	19.05	19.09
4647	AMEX	EWU	Thu, Dec 4, 2014	19.05	19.15	19.00	19.05
4646	AMEX	EWU	Wed, Dec 3, 2014	19.17	19.22	19.14	19.19
4645	AMEX	EWU	Tue, Dec 2, 2014	19.14	19.21	19.09	19.17
4644	AMEX	EWU	Mon, Dec 1, 2014	19.06	19.09	18.96	19.04
4643	AMEX	EWU	Fri, Nov 28, 2014	19.13	19.16	19.02	19.03
4642	AMEX	EWU	Wed, Nov 26, 2014	19.30	19.36	19.27	19.36
4641	AMEX	EWU	Tue, Nov 25, 2014	19.20	19.27	19.17	19.21
4640	AMEX	EWU	Mon, Nov 24, 2014	19.23	19.25	19.18	19.25
4639	AMEX	EWU	Fri, Nov 21, 2014	19.25	19.27	19.13	19.18
4638	AMEX	EWU	Thu, Nov 20, 2014	18.98	19.10	18.98	19.05
4637	AMEX	EWU	Wed, Nov 19, 2014	19.10	19.17	18.98	19.09
4636	AMEX	EWU	Tue, Nov 18, 2014	19.08	19.13	19.03	19.10
4635	AMEX	EWU	Mon, Nov 17, 2014	18.90	19.02	18.88	18.99
4634	AMEX	EWU	Fri, Nov 14, 2014	18.82	18.96	18.82	18.94
4633	AMEX	EWU	Thu, Nov 13, 2014	18.93	19.02	18.91	18.98
4632	AMEX	EWU	Wed, Nov 12, 2014	18.94	19.01	18.93	18.98
4631	AMEX	EWU	Tue, Nov 11, 2014	19.04	19.18	19.02	19.16
4630	AMEX	EWU	Mon, Nov 10, 2014	19.07	19.07	18.98	19.03
4629	AMEX	EWU	Fri, Nov 7, 2014	18.89	18.97	18.84	18.97
4628	AMEX	EWU	Thu, Nov 6, 2014	18.94	18.98	18.82	18.86
4627	AMEX	EWU	Wed, Nov 5, 2014	18.87	18.95	18.80	18.93
4626	AMEX	EWU	Tue, Nov 4, 2014	18.80	18.82	18.67	18.78
4625	AMEX	EWU	Mon, Nov 3, 2014	18.86	18.89	18.75	18.76
4624	AMEX	EWU	Fri, Oct 31, 2014	18.91	19.02	18.85	19.01
4623	AMEX	EWU	Thu, Oct 30, 2014	18.62	18.84	18.60	18.79
4622	AMEX	EWU	Wed, Oct 29, 2014	18.88	18.96	18.66	18.73
4621	AMEX	EWU	Tue, Oct 28, 2014	18.75	18.83	18.72	18.82
4620	AMEX	EWU	Mon, Oct 27, 2014	18.55	18.68	18.51	18.64
4619	AMEX	EWU	Fri, Oct 24, 2014	18.63	18.72	18.59	18.71
4618	AMEX	EWU	Thu, Oct 23, 2014	18.59	18.70	18.56	18.61
4617	AMEX	EWU	Wed, Oct 22, 2014	18.59	18.67	18.47	18.49
4616	AMEX	EWU	Tue, Oct 21, 2014	18.56	18.70	18.54	18.68
4615	AMEX	EWU	Mon, Oct 20, 2014	18.30	18.42	18.29	18.39
4614	AMEX	EWU	Fri, Oct 17, 2014	18.29	18.43	18.23	18.38
4613	AMEX	EWU	Thu, Oct 16, 2014	17.73	18.14	17.71	18.02
4612	AMEX	EWU	Wed, Oct 15, 2014	18.17	18.19	17.72	18.10
4611	AMEX	EWU	Tue, Oct 14, 2014	18.42	18.50	18.32	18.36
4610	AMEX	EWU	Mon, Oct 13, 2014	18.56	18.63	18.37	18.37
4609	AMEX	EWU	Fri, Oct 10, 2014	18.54	18.56	18.37	18.37
4608	AMEX	EWU	Thu, Oct 9, 2014	18.97	19.03	18.60	18.60
4607	AMEX	EWU	Wed, Oct 8, 2014	18.88	19.21	18.81	19.18
4606	AMEX	EWU	Tue, Oct 7, 2014	19.02	19.04	18.80	18.80
4605	AMEX	EWU	Mon, Oct 6, 2014	19.05	19.16	18.98	19.13
4604	AMEX	EWU	Fri, Oct 3, 2014	18.89	18.94	18.82	18.90
4603	AMEX	EWU	Thu, Oct 2, 2014	19.10	19.10	18.77	18.92
4602	AMEX	EWU	Wed, Oct 1, 2014	19.30	19.30	19.11	19.15
4601	AMEX	EWU	Tue, Sep 30, 2014	19.45	19.48	19.34	19.38
4600	AMEX	EWU	Mon, Sep 29, 2014	19.46	19.58	19.44	19.55
4599	AMEX	EWU	Fri, Sep 26, 2014	19.62	19.68	19.55	19.62
4598	AMEX	EWU	Thu, Sep 25, 2014	19.75	19.76	19.56	19.61
4597	AMEX	EWU	Wed, Sep 24, 2014	19.83	19.90	19.74	19.90
4596	AMEX	EWU	Tue, Sep 23, 2014	19.81	19.87	19.76	19.78
4595	AMEX	EWU	Mon, Sep 22, 2014	20.17	20.18	20.07	20.14
4594	AMEX	EWU	Fri, Sep 19, 2014	20.39	20.39	20.22	20.25
4593	AMEX	EWU	Thu, Sep 18, 2014	20.25	20.29	20.21	20.24
4592	AMEX	EWU	Wed, Sep 17, 2014	20.11	20.16	19.98	20.05
4591	AMEX	EWU	Tue, Sep 16, 2014	19.90	20.14	19.90	20.12
4590	AMEX	EWU	Mon, Sep 15, 2014	20.01	20.11	19.96	20.07
4589	AMEX	EWU	Fri, Sep 12, 2014	20.07	20.07	20.00	20.03
4588	AMEX	EWU	Thu, Sep 11, 2014	20.02	20.03	19.92	20.02
4587	AMEX	EWU	Wed, Sep 10, 2014	19.99	20.16	19.94	20.15
4586	AMEX	EWU	Tue, Sep 9, 2014	19.95	19.96	19.86	19.94
4585	AMEX	EWU	Mon, Sep 8, 2014	19.97	20.03	19.88	19.93
4584	AMEX	EWU	Fri, Sep 5, 2014	20.29	20.38	20.27	20.36
4583	AMEX	EWU	Thu, Sep 4, 2014	20.55	20.58	20.34	20.40
4582	AMEX	EWU	Wed, Sep 3, 2014	20.58	20.62	20.51	20.57
4581	AMEX	EWU	Tue, Sep 2, 2014	20.47	20.47	20.38	20.43
4580	AMEX	EWU	Fri, Aug 29, 2014	20.51	20.55	20.45	20.54
4579	AMEX	EWU	Thu, Aug 28, 2014	20.49	20.50	20.44	20.48
4578	AMEX	EWU	Wed, Aug 27, 2014	20.55	20.56	20.50	20.55
4577	AMEX	EWU	Tue, Aug 26, 2014	20.48	20.52	20.42	20.42
4576	AMEX	EWU	Mon, Aug 25, 2014	20.50	20.62	20.45	20.54
4575	AMEX	EWU	Fri, Aug 22, 2014	20.37	20.40	20.30	20.34
4574	AMEX	EWU	Thu, Aug 21, 2014	20.37	20.43	20.35	20.37
4573	AMEX	EWU	Wed, Aug 20, 2014	20.38	20.42	20.34	20.38
4572	AMEX	EWU	Tue, Aug 19, 2014	20.44	20.46	20.39	20.44
4571	AMEX	EWU	Mon, Aug 18, 2014	20.42	20.49	20.41	20.46
4570	AMEX	EWU	Fri, Aug 15, 2014	20.36	20.40	20.16	20.28
4569	AMEX	EWU	Thu, Aug 14, 2014	20.23	20.25	20.19	20.23
4568	AMEX	EWU	Wed, Aug 13, 2014	20.14	20.16	20.07	20.13
4567	AMEX	EWU	Tue, Aug 12, 2014	20.05	20.17	20.03	20.14
4566	AMEX	EWU	Mon, Aug 11, 2014	20.08	20.14	20.06	20.09
4565	AMEX	EWU	Fri, Aug 8, 2014	19.91	20.02	19.86	19.99
4564	AMEX	EWU	Thu, Aug 7, 2014	20.16	20.20	19.94	20.00
4563	AMEX	EWU	Wed, Aug 6, 2014	20.07	20.20	20.05	20.17
4562	AMEX	EWU	Tue, Aug 5, 2014	20.34	20.34	20.19	20.21
4561	AMEX	EWU	Mon, Aug 4, 2014	20.37	20.39	20.22	20.37
4560	AMEX	EWU	Fri, Aug 1, 2014	20.25	20.32	20.18	20.22
4559	AMEX	EWU	Thu, Jul 31, 2014	20.60	20.64	20.36	20.38
4558	AMEX	EWU	Wed, Jul 30, 2014	20.76	20.79	20.63	20.73
4557	AMEX	EWU	Tue, Jul 29, 2014	20.90	20.90	20.78	20.79
4556	AMEX	EWU	Mon, Jul 28, 2014	20.87	20.87	20.75	20.85
4555	AMEX	EWU	Fri, Jul 25, 2014	20.91	20.91	20.76	20.85
4554	AMEX	EWU	Thu, Jul 24, 2014	20.84	20.91	20.83	20.87
4553	AMEX	EWU	Wed, Jul 23, 2014	20.95	20.96	20.89	20.91
4552	AMEX	EWU	Tue, Jul 22, 2014	20.94	20.95	20.89	20.89
4551	AMEX	EWU	Mon, Jul 21, 2014	20.74	20.80	20.69	20.77
4550	AMEX	EWU	Fri, Jul 18, 2014	20.73	20.90	20.72	20.86
4549	AMEX	EWU	Thu, Jul 17, 2014	20.85	20.93	20.73	20.73
4548	AMEX	EWU	Wed, Jul 16, 2014	21.05	21.08	20.99	21.00
4547	AMEX	EWU	Tue, Jul 15, 2014	20.91	20.93	20.76	20.84
4546	AMEX	EWU	Mon, Jul 14, 2014	20.85	20.88	20.79	20.80
4545	AMEX	EWU	Fri, Jul 11, 2014	20.65	20.72	20.61	20.71
4544	AMEX	EWU	Thu, Jul 10, 2014	20.62	20.74	20.57	20.72
4543	AMEX	EWU	Wed, Jul 9, 2014	20.79	20.90	20.76	20.87
4542	AMEX	EWU	Tue, Jul 8, 2014	20.98	21.00	20.80	20.86
4541	AMEX	EWU	Mon, Jul 7, 2014	21.15	21.18	21.13	21.16
4540	AMEX	EWU	Thu, Jul 3, 2014	21.26	21.31	21.24	21.29
4539	AMEX	EWU	Wed, Jul 2, 2014	21.12	21.19	21.12	21.18
4538	AMEX	EWU	Tue, Jul 1, 2014	21.00	21.12	20.99	21.08
4537	AMEX	EWU	Mon, Jun 30, 2014	20.82	20.90	20.78	20.88
4536	AMEX	EWU	Fri, Jun 27, 2014	20.76	20.87	20.74	20.85
4535	AMEX	EWU	Thu, Jun 26, 2014	20.67	20.85	20.59	20.79
4534	AMEX	EWU	Wed, Jun 25, 2014	20.65	20.72	20.62	20.72
4533	AMEX	EWU	Tue, Jun 24, 2014	21.88	21.89	21.75	21.77
4532	AMEX	EWU	Mon, Jun 23, 2014	21.96	22.02	21.91	22.02
4531	AMEX	EWU	Fri, Jun 20, 2014	22.06	22.08	21.98	22.01
4530	AMEX	EWU	Thu, Jun 19, 2014	22.09	22.11	21.98	22.02
4529	AMEX	EWU	Wed, Jun 18, 2014	21.83	21.95	21.74	21.93
4528	AMEX	EWU	Tue, Jun 17, 2014	21.69	21.82	21.67	21.80
4527	AMEX	EWU	Mon, Jun 16, 2014	21.77	21.84	21.75	21.78
4526	AMEX	EWU	Fri, Jun 13, 2014	21.80	21.84	21.75	21.78
4525	AMEX	EWU	Thu, Jun 12, 2014	21.84	21.88	21.73	21.76
4524	AMEX	EWU	Wed, Jun 11, 2014	21.76	21.82	21.73	21.77
4523	AMEX	EWU	Tue, Jun 10, 2014	21.77	21.82	21.74	21.82
4522	AMEX	EWU	Mon, Jun 9, 2014	21.86	21.89	21.81	21.82
4521	AMEX	EWU	Fri, Jun 6, 2014	21.72	21.87	21.72	21.85
4520	AMEX	EWU	Thu, Jun 5, 2014	21.70	21.74	21.60	21.69
4519	AMEX	EWU	Wed, Jun 4, 2014	21.63	21.65	21.59	21.64
4518	AMEX	EWU	Tue, Jun 3, 2014	21.61	21.71	21.61	21.70
4517	AMEX	EWU	Mon, Jun 2, 2014	21.82	21.82	21.69	21.74
4516	AMEX	EWU	Fri, May 30, 2014	21.69	21.75	21.66	21.73
4515	AMEX	EWU	Thu, May 29, 2014	21.75	21.77	21.72	21.76
4514	AMEX	EWU	Wed, May 28, 2014	21.67	21.70	21.63	21.64
4513	AMEX	EWU	Tue, May 27, 2014	21.81	21.81	21.71	21.77
4512	AMEX	EWU	Fri, May 23, 2014	21.69	21.75	21.69	21.71
4511	AMEX	EWU	Thu, May 22, 2014	21.78	21.82	21.75	21.79
4510	AMEX	EWU	Wed, May 21, 2014	21.75	21.85	21.72	21.84
4509	AMEX	EWU	Tue, May 20, 2014	21.67	21.70	21.59	21.63
4508	AMEX	EWU	Mon, May 19, 2014	21.75	21.81	21.75	21.81
4507	AMEX	EWU	Fri, May 16, 2014	21.78	21.86	21.75	21.86
4506	AMEX	EWU	Thu, May 15, 2014	21.77	21.80	21.67	21.75
4505	AMEX	EWU	Wed, May 14, 2014	21.75	21.84	21.73	21.77
4504	AMEX	EWU	Tue, May 13, 2014	21.79	21.85	21.75	21.82
4503	AMEX	EWU	Mon, May 12, 2014	21.80	21.83	21.76	21.83
4502	AMEX	EWU	Fri, May 9, 2014	21.68	21.69	21.58	21.67
4501	AMEX	EWU	Thu, May 8, 2014	21.71	21.83	21.71	21.77
4500	AMEX	EWU	Wed, May 7, 2014	21.64	21.70	21.59	21.68
4499	AMEX	EWU	Tue, May 6, 2014	21.63	21.70	21.62	21.65
4498	AMEX	EWU	Mon, May 5, 2014	21.51	21.65	21.45	21.62
4497	AMEX	EWU	Fri, May 2, 2014	21.53	21.66	21.51	21.60
4496	AMEX	EWU	Thu, May 1, 2014	21.57	21.61	21.51	21.58
4495	AMEX	EWU	Wed, Apr 30, 2014	21.46	21.55	21.41	21.52
4494	AMEX	EWU	Tue, Apr 29, 2014	21.27	21.43	21.25	21.38
4493	AMEX	EWU	Mon, Apr 28, 2014	21.19	21.20	21.00	21.10
4492	AMEX	EWU	Fri, Apr 25, 2014	21.12	21.14	20.97	21.08
4491	AMEX	EWU	Thu, Apr 24, 2014	21.12	21.15	21.02	21.12
4490	AMEX	EWU	Wed, Apr 23, 2014	21.03	21.05	20.98	21.04
4489	AMEX	EWU	Tue, Apr 22, 2014	21.11	21.13	21.01	21.06
4488	AMEX	EWU	Mon, Apr 21, 2014	20.96	21.03	20.90	21.00
4487	AMEX	EWU	Thu, Apr 17, 2014	20.78	20.93	20.77	20.90
4486	AMEX	EWU	Wed, Apr 16, 2014	20.71	20.78	20.63	20.78
4485	AMEX	EWU	Tue, Apr 15, 2014	20.59	20.63	20.36	20.54
4484	AMEX	EWU	Mon, Apr 14, 2014	20.54	20.62	20.47	20.58
4483	AMEX	EWU	Fri, Apr 11, 2014	20.47	20.56	20.44	20.45
4482	AMEX	EWU	Thu, Apr 10, 2014	20.90	20.90	20.59	20.63
4481	AMEX	EWU	Wed, Apr 9, 2014	20.85	20.93	20.75	20.90
4480	AMEX	EWU	Tue, Apr 8, 2014	20.51	20.65	20.50	20.62
4479	AMEX	EWU	Mon, Apr 7, 2014	20.58	20.61	20.42	20.45
4478	AMEX	EWU	Fri, Apr 4, 2014	20.71	20.75	20.56	20.58
4477	AMEX	EWU	Thu, Apr 3, 2014	20.70	20.71	20.56	20.65
4476	AMEX	EWU	Wed, Apr 2, 2014	20.73	20.75	20.67	20.71
4475	AMEX	EWU	Tue, Apr 1, 2014	20.69	20.72	20.60	20.66
4474	AMEX	EWU	Mon, Mar 31, 2014	20.64	20.66	20.53	20.59
4473	AMEX	EWU	Fri, Mar 28, 2014	20.55	20.63	20.49	20.52
4472	AMEX	EWU	Thu, Mar 27, 2014	20.43	20.48	20.39	20.45
4471	AMEX	EWU	Wed, Mar 26, 2014	20.58	20.59	20.31	20.35
4470	AMEX	EWU	Tue, Mar 25, 2014	20.37	20.50	20.30	20.45
4469	AMEX	EWU	Mon, Mar 24, 2014	20.30	20.32	20.08	20.14
4468	AMEX	EWU	Fri, Mar 21, 2014	20.24	20.32	20.12	20.17
4467	AMEX	EWU	Thu, Mar 20, 2014	20.09	20.27	20.05	20.20
4466	AMEX	EWU	Wed, Mar 19, 2014	20.52	20.52	20.12	20.24
4465	AMEX	EWU	Tue, Mar 18, 2014	20.39	20.69	20.37	20.48
4464	AMEX	EWU	Mon, Mar 17, 2014	20.41	20.52	20.36	20.39
4463	AMEX	EWU	Fri, Mar 14, 2014	20.20	20.35	20.20	20.24
4462	AMEX	EWU	Thu, Mar 13, 2014	20.63	20.64	20.20	20.22
4461	AMEX	EWU	Wed, Mar 12, 2014	20.53	20.67	20.49	20.55
4460	AMEX	EWU	Tue, Mar 11, 2014	20.76	20.81	20.62	20.67
4459	AMEX	EWU	Mon, Mar 10, 2014	20.81	20.83	20.68	20.77
4458	AMEX	EWU	Fri, Mar 7, 2014	21.14	21.15	20.91	21.02
4457	AMEX	EWU	Thu, Mar 6, 2014	21.20	21.23	21.13	21.17
4456	AMEX	EWU	Wed, Mar 5, 2014	21.20	21.20	21.08	21.14
4455	AMEX	EWU	Tue, Mar 4, 2014	21.22	21.25	21.15	21.18
4454	AMEX	EWU	Mon, Mar 3, 2014	20.95	20.99	20.83	20.87
4453	AMEX	EWU	Fri, Feb 28, 2014	21.25	21.34	21.15	21.26
4452	AMEX	EWU	Thu, Feb 27, 2014	21.11	21.26	21.10	21.25
4451	AMEX	EWU	Wed, Feb 26, 2014	21.15	21.17	21.04	21.10
4450	AMEX	EWU	Tue, Feb 25, 2014	21.32	21.34	21.11	21.16
4449	AMEX	EWU	Mon, Feb 24, 2014	21.19	21.44	21.19	21.36
4448	AMEX	EWU	Fri, Feb 21, 2014	21.30	21.38	21.17	21.23
4447	AMEX	EWU	Thu, Feb 20, 2014	21.09	21.26	21.08	21.23
4446	AMEX	EWU	Wed, Feb 19, 2014	21.09	21.24	21.05	21.07
4445	AMEX	EWU	Tue, Feb 18, 2014	21.12	21.18	21.03	21.13
4444	AMEX	EWU	Fri, Feb 14, 2014	20.73	20.85	20.69	20.82
4443	AMEX	EWU	Thu, Feb 13, 2014	20.52	20.73	20.49	20.72
4442	AMEX	EWU	Wed, Feb 12, 2014	20.66	20.67	20.59	20.65
4441	AMEX	EWU	Tue, Feb 11, 2014	20.34	20.52	20.31	20.49
4440	AMEX	EWU	Mon, Feb 10, 2014	20.14	20.19	20.11	20.17
4439	AMEX	EWU	Fri, Feb 7, 2014	20.12	20.23	20.05	20.22
4438	AMEX	EWU	Thu, Feb 6, 2014	19.86	20.04	19.84	20.03
4437	AMEX	EWU	Wed, Feb 5, 2014	19.63	19.75	19.60	19.73
4436	AMEX	EWU	Tue, Feb 4, 2014	19.64	19.69	19.58	19.67
4435	AMEX	EWU	Mon, Feb 3, 2014	19.84	19.89	19.45	19.47
4434	AMEX	EWU	Fri, Jan 31, 2014	19.83	20.00	19.79	19.91
4433	AMEX	EWU	Thu, Jan 30, 2014	20.17	20.18	20.08	20.14
4432	AMEX	EWU	Wed, Jan 29, 2014	20.08	20.22	20.06	20.09
4431	AMEX	EWU	Tue, Jan 28, 2014	20.35	20.39	20.28	20.35
4430	AMEX	EWU	Mon, Jan 27, 2014	20.34	20.36	20.13	20.21
4429	AMEX	EWU	Fri, Jan 24, 2014	20.70	20.70	20.35	20.36
4428	AMEX	EWU	Wed, Jan 22, 2014	21.10	21.18	21.08	21.16
4427	AMEX	EWU	Tue, Jan 21, 2014	21.06	21.08	20.94	21.06
4426	AMEX	EWU	Fri, Jan 17, 2014	20.91	20.97	20.86	20.87
4425	AMEX	EWU	Thu, Jan 16, 2014	20.84	20.88	20.74	20.87
4424	AMEX	EWU	Wed, Jan 15, 2014	20.77	20.87	20.75	20.86
4423	AMEX	EWU	Tue, Jan 14, 2014	20.71	20.81	20.63	20.80
4422	AMEX	EWU	Mon, Jan 13, 2014	20.58	20.66	20.47	20.51
4421	AMEX	EWU	Fri, Jan 10, 2014	20.72	20.80	20.67	20.77
4420	AMEX	EWU	Thu, Jan 9, 2014	20.62	20.64	20.49	20.59
4419	AMEX	EWU	Wed, Jan 8, 2014	20.64	20.66	20.58	20.62
4418	AMEX	EWU	Tue, Jan 7, 2014	20.67	20.70	20.63	20.66
4417	AMEX	EWU	Mon, Jan 6, 2014	20.65	20.68	20.56	20.58
4416	AMEX	EWU	Fri, Jan 3, 2014	20.62	20.68	20.59	20.63
4415	AMEX	EWU	Thu, Jan 2, 2014	20.73	20.73	20.55	20.62
4414	AMEX	EWU	Tue, Dec 31, 2013	20.84	21.07	20.81	20.88
4413	AMEX	EWU	Mon, Dec 30, 2013	20.70	20.81	20.68	20.78
4412	AMEX	EWU	Fri, Dec 27, 2013	20.76	20.82	20.70	20.74
4411	AMEX	EWU	Thu, Dec 26, 2013	20.68	20.75	20.59	20.62
4410	AMEX	EWU	Tue, Dec 24, 2013	20.41	20.60	20.34	20.59
4409	AMEX	EWU	Mon, Dec 23, 2013	20.26	20.40	20.25	20.35
4408	AMEX	EWU	Fri, Dec 20, 2013	20.13	20.22	20.09	20.12
4407	AMEX	EWU	Thu, Dec 19, 2013	19.96	20.13	19.94	20.10
4406	AMEX	EWU	Wed, Dec 18, 2013	19.88	20.09	19.65	20.08
4405	AMEX	EWU	Tue, Dec 17, 2013	19.97	19.98	19.87	19.95
4404	AMEX	EWU	Mon, Dec 16, 2013	19.97	20.07	19.97	20.04
4403	AMEX	EWU	Fri, Dec 13, 2013	19.83	19.84	19.75	19.77
4402	AMEX	EWU	Thu, Dec 12, 2013	19.94	19.96	19.79	19.85
4401	AMEX	EWU	Wed, Dec 11, 2013	20.23	20.25	20.02	20.05
4400	AMEX	EWU	Tue, Dec 10, 2013	20.25	20.28	20.20	20.25
4399	AMEX	EWU	Mon, Dec 9, 2013	20.24	20.31	20.22	20.29
4398	AMEX	EWU	Fri, Dec 6, 2013	20.21	20.27	20.16	20.25
4397	AMEX	EWU	Thu, Dec 5, 2013	20.04	20.07	19.96	20.00
4396	AMEX	EWU	Wed, Dec 4, 2013	20.01	20.14	19.98	20.09
4395	AMEX	EWU	Tue, Dec 3, 2013	20.24	20.29	20.15	20.21
4394	AMEX	EWU	Mon, Dec 2, 2013	20.41	20.42	20.29	20.31
4393	AMEX	EWU	Fri, Nov 29, 2013	20.56	20.61	20.48	20.51
4392	AMEX	EWU	Wed, Nov 27, 2013	20.44	20.48	20.35	20.39
4391	AMEX	EWU	Tue, Nov 26, 2013	20.30	20.33	20.22	20.29
4390	AMEX	EWU	Mon, Nov 25, 2013	20.42	20.43	20.34	20.38
4389	AMEX	EWU	Fri, Nov 22, 2013	20.42	20.47	20.38	20.46
4388	AMEX	EWU	Thu, Nov 21, 2013	20.34	20.45	20.30	20.45
4387	AMEX	EWU	Wed, Nov 20, 2013	20.41	20.46	20.19	20.23
4386	AMEX	EWU	Tue, Nov 19, 2013	20.32	20.39	20.27	20.33
4385	AMEX	EWU	Mon, Nov 18, 2013	20.46	20.47	20.30	20.33
4384	AMEX	EWU	Fri, Nov 15, 2013	20.30	20.36	20.25	20.34
4383	AMEX	EWU	Thu, Nov 14, 2013	20.13	20.26	20.13	20.20
4382	AMEX	EWU	Wed, Nov 13, 2013	19.95	20.15	19.93	20.12
4381	AMEX	EWU	Tue, Nov 12, 2013	20.11	20.16	20.05	20.12
4380	AMEX	EWU	Mon, Nov 11, 2013	20.25	20.30	20.22	20.24
4379	AMEX	EWU	Fri, Nov 8, 2013	20.13	20.33	20.11	20.31
4378	AMEX	EWU	Thu, Nov 7, 2013	20.38	20.41	20.13	20.14
4377	AMEX	EWU	Wed, Nov 6, 2013	20.49	20.52	20.41	20.43
4376	AMEX	EWU	Tue, Nov 5, 2013	20.33	20.41	20.24	20.36
4375	AMEX	EWU	Mon, Nov 4, 2013	20.38	20.43	20.29	20.43
4374	AMEX	EWU	Fri, Nov 1, 2013	20.23	20.26	20.14	20.25
4373	AMEX	EWU	Thu, Oct 31, 2013	20.39	20.44	20.30	20.35
4372	AMEX	EWU	Wed, Oct 30, 2013	20.53	20.54	20.32	20.44
4371	AMEX	EWU	Tue, Oct 29, 2013	20.50	20.51	20.44	20.51
4370	AMEX	EWU	Mon, Oct 28, 2013	20.41	20.52	20.41	20.49
4369	AMEX	EWU	Fri, Oct 25, 2013	20.48	20.51	20.43	20.50
4368	AMEX	EWU	Thu, Oct 24, 2013	20.42	20.53	20.38	20.52
4367	AMEX	EWU	Wed, Oct 23, 2013	20.31	20.34	20.25	20.33
4366	AMEX	EWU	Tue, Oct 22, 2013	20.36	20.49	20.35	20.46
4365	AMEX	EWU	Mon, Oct 21, 2013	20.14	20.24	20.12	20.22
4364	AMEX	EWU	Fri, Oct 18, 2013	20.12	20.16	20.05	20.13
4363	AMEX	EWU	Thu, Oct 17, 2013	19.84	20.09	19.84	20.06
4362	AMEX	EWU	Wed, Oct 16, 2013	19.67	19.76	19.63	19.70
4361	AMEX	EWU	Tue, Oct 15, 2013	19.62	19.68	19.61	19.63
4360	AMEX	EWU	Mon, Oct 14, 2013	19.51	19.69	19.51	19.67
4359	AMEX	EWU	Fri, Oct 11, 2013	19.37	19.57	19.37	19.56
4358	AMEX	EWU	Thu, Oct 10, 2013	19.18	19.41	19.16	19.38
4357	AMEX	EWU	Wed, Oct 9, 2013	19.06	19.07	18.92	19.01
4356	AMEX	EWU	Tue, Oct 8, 2013	19.33	19.35	19.11	19.11
4355	AMEX	EWU	Mon, Oct 7, 2013	19.33	19.47	19.33	19.39
4354	AMEX	EWU	Fri, Oct 4, 2013	19.45	19.53	19.42	19.48
4353	AMEX	EWU	Thu, Oct 3, 2013	19.65	19.66	19.49	19.52
4352	AMEX	EWU	Wed, Oct 2, 2013	19.56	19.69	19.51	19.67
4351	AMEX	EWU	Tue, Oct 1, 2013	19.62	19.66	19.57	19.61
4350	AMEX	EWU	Mon, Sep 30, 2013	19.61	19.69	19.57	19.62
4349	AMEX	EWU	Fri, Sep 27, 2013	19.70	19.78	19.62	19.72
4348	AMEX	EWU	Thu, Sep 26, 2013	19.76	19.85	19.73	19.83
4347	AMEX	EWU	Wed, Sep 25, 2013	19.75	19.82	19.72	19.79
4346	AMEX	EWU	Tue, Sep 24, 2013	19.76	19.84	19.68	19.74
4345	AMEX	EWU	Mon, Sep 23, 2013	19.82	19.84	19.72	19.80
4344	AMEX	EWU	Fri, Sep 20, 2013	19.91	19.92	19.80	19.81
4343	AMEX	EWU	Thu, Sep 19, 2013	20.16	20.16	19.93	20.00
4342	AMEX	EWU	Wed, Sep 18, 2013	19.71	20.12	19.61	20.10
4341	AMEX	EWU	Tue, Sep 17, 2013	19.72	19.78	19.65	19.72
4340	AMEX	EWU	Mon, Sep 16, 2013	19.93	19.94	19.79	19.82
4339	AMEX	EWU	Fri, Sep 13, 2013	19.62	19.74	19.58	19.70
4338	AMEX	EWU	Thu, Sep 12, 2013	19.59	19.67	19.57	19.59
4337	AMEX	EWU	Wed, Sep 11, 2013	19.53	19.65	19.49	19.63
4336	AMEX	EWU	Tue, Sep 10, 2013	19.49	19.56	19.46	19.53
4335	AMEX	EWU	Mon, Sep 9, 2013	19.26	19.36	19.25	19.36
4334	AMEX	EWU	Fri, Sep 6, 2013	19.23	19.27	19.08	19.20
4333	AMEX	EWU	Thu, Sep 5, 2013	19.12	19.17	19.09	19.16
4332	AMEX	EWU	Wed, Sep 4, 2013	18.90	19.11	18.88	19.06
4331	AMEX	EWU	Tue, Sep 3, 2013	19.02	19.03	18.84	18.95
4330	AMEX	EWU	Fri, Aug 30, 2013	18.77	18.78	18.60	18.65
4329	AMEX	EWU	Thu, Aug 29, 2013	18.82	18.94	18.81	18.83
4328	AMEX	EWU	Wed, Aug 28, 2013	18.66	18.82	18.65	18.75
4327	AMEX	EWU	Tue, Aug 27, 2013	18.81	18.87	18.67	18.68
4326	AMEX	EWU	Mon, Aug 26, 2013	19.00	19.08	18.99	19.00
4325	AMEX	EWU	Fri, Aug 23, 2013	19.01	19.05	18.97	19.04
4324	AMEX	EWU	Thu, Aug 22, 2013	18.89	18.94	18.84	18.91
4323	AMEX	EWU	Wed, Aug 21, 2013	18.93	18.97	18.77	18.83
4322	AMEX	EWU	Tue, Aug 20, 2013	18.88	19.04	18.87	18.99
4321	AMEX	EWU	Mon, Aug 19, 2013	19.00	19.03	18.90	18.93
4320	AMEX	EWU	Fri, Aug 16, 2013	19.05	19.11	18.99	19.05
4319	AMEX	EWU	Thu, Aug 15, 2013	18.93	19.03	18.83	19.00
4318	AMEX	EWU	Wed, Aug 14, 2013	19.25	19.27	19.18	19.22
4317	AMEX	EWU	Tue, Aug 13, 2013	19.09	19.19	18.99	19.17
4316	AMEX	EWU	Mon, Aug 12, 2013	19.01	19.06	18.97	19.00
4315	AMEX	EWU	Fri, Aug 9, 2013	19.06	19.18	19.05	19.13
4314	AMEX	EWU	Thu, Aug 8, 2013	19.00	19.08	18.94	19.04
4313	AMEX	EWU	Wed, Aug 7, 2013	18.93	18.97	18.82	18.86
4312	AMEX	EWU	Tue, Aug 6, 2013	18.97	18.98	18.83	18.91
4311	AMEX	EWU	Mon, Aug 5, 2013	18.96	18.98	18.89	18.97
4310	AMEX	EWU	Fri, Aug 2, 2013	18.91	19.04	18.88	19.04
4309	AMEX	EWU	Thu, Aug 1, 2013	18.89	18.97	18.83	18.94
4308	AMEX	EWU	Wed, Jul 31, 2013	18.73	18.91	18.70	18.79
4307	AMEX	EWU	Tue, Jul 30, 2013	18.79	18.81	18.62	18.71
4306	AMEX	EWU	Mon, Jul 29, 2013	18.82	18.86	18.75	18.83
4305	AMEX	EWU	Fri, Jul 26, 2013	18.85	18.93	18.74	18.93
4304	AMEX	EWU	Thu, Jul 25, 2013	18.80	19.00	18.79	18.98
4303	AMEX	EWU	Wed, Jul 24, 2013	19.05	19.05	18.84	18.92
4302	AMEX	EWU	Tue, Jul 23, 2013	19.00	19.03	18.91	18.98
4301	AMEX	EWU	Mon, Jul 22, 2013	18.95	19.01	18.92	18.96
4300	AMEX	EWU	Fri, Jul 19, 2013	18.80	18.90	18.77	18.87
4299	AMEX	EWU	Thu, Jul 18, 2013	18.78	18.88	18.77	18.84
4298	AMEX	EWU	Wed, Jul 17, 2013	18.73	18.75	18.59	18.65
4297	AMEX	EWU	Tue, Jul 16, 2013	18.56	18.58	18.49	18.56
4296	AMEX	EWU	Mon, Jul 15, 2013	18.55	18.62	18.52	18.58
4295	AMEX	EWU	Fri, Jul 12, 2013	18.49	18.53	18.44	18.49
4294	AMEX	EWU	Thu, Jul 11, 2013	18.44	18.64	18.37	18.61
4293	AMEX	EWU	Wed, Jul 10, 2013	18.05	18.24	18.03	18.16
4292	AMEX	EWU	Tue, Jul 9, 2013	18.08	18.11	17.95	18.11
4291	AMEX	EWU	Mon, Jul 8, 2013	18.00	18.06	17.92	18.01
4290	AMEX	EWU	Fri, Jul 5, 2013	17.85	17.90	17.67	17.90
4289	AMEX	EWU	Wed, Jul 3, 2013	17.68	17.83	17.63	17.80
4288	AMEX	EWU	Tue, Jul 2, 2013	17.77	17.87	17.67	17.77
4287	AMEX	EWU	Mon, Jul 1, 2013	17.88	17.96	17.83	17.87
4286	AMEX	EWU	Fri, Jun 28, 2013	17.65	17.73	17.59	17.66
4285	AMEX	EWU	Thu, Jun 27, 2013	17.68	17.82	17.68	17.71
4284	AMEX	EWU	Wed, Jun 26, 2013	17.95	17.97	17.86	17.94
4283	AMEX	EWU	Tue, Jun 25, 2013	17.85	17.92	17.73	17.89
4282	AMEX	EWU	Mon, Jun 24, 2013	17.60	17.79	17.55	17.68
4281	AMEX	EWU	Fri, Jun 21, 2013	18.06	18.07	17.75	17.91
4280	AMEX	EWU	Thu, Jun 20, 2013	18.18	18.19	17.93	17.96
4279	AMEX	EWU	Wed, Jun 19, 2013	18.84	18.87	18.50	18.52
4278	AMEX	EWU	Tue, Jun 18, 2013	18.83	18.91	18.83	18.88
4277	AMEX	EWU	Mon, Jun 17, 2013	18.88	18.95	18.70	18.80
4276	AMEX	EWU	Fri, Jun 14, 2013	18.67	18.78	18.63	18.70
4275	AMEX	EWU	Thu, Jun 13, 2013	18.60	18.85	18.58	18.83
4274	AMEX	EWU	Wed, Jun 12, 2013	18.83	18.84	18.57	18.60
4273	AMEX	EWU	Tue, Jun 11, 2013	18.50	18.68	18.48	18.60
4272	AMEX	EWU	Mon, Jun 10, 2013	18.80	18.85	18.73	18.78
4271	AMEX	EWU	Fri, Jun 7, 2013	18.63	18.83	18.60	18.82
4270	AMEX	EWU	Thu, Jun 6, 2013	18.63	18.68	18.51	18.65
4269	AMEX	EWU	Wed, Jun 5, 2013	18.75	18.77	18.60	18.60
4268	AMEX	EWU	Tue, Jun 4, 2013	18.94	18.98	18.80	18.89
4267	AMEX	EWU	Mon, Jun 3, 2013	18.86	18.97	18.79	18.94
4266	AMEX	EWU	Fri, May 31, 2013	18.96	18.99	18.76	18.77
4265	AMEX	EWU	Thu, May 30, 2013	19.01	19.16	18.98	19.10
4264	AMEX	EWU	Wed, May 29, 2013	18.98	19.00	18.88	18.98
4263	AMEX	EWU	Tue, May 28, 2013	19.30	19.35	19.11	19.14
4262	AMEX	EWU	Fri, May 24, 2013	18.96	19.09	18.95	19.09
4261	AMEX	EWU	Thu, May 23, 2013	19.05	19.16	18.92	19.13
4260	AMEX	EWU	Wed, May 22, 2013	19.41	19.59	19.20	19.26
4259	AMEX	EWU	Tue, May 21, 2013	19.32	19.48	19.30	19.42
4258	AMEX	EWU	Mon, May 20, 2013	19.25	19.45	19.25	19.42
4257	AMEX	EWU	Fri, May 17, 2013	19.21	19.31	19.19	19.31
4256	AMEX	EWU	Thu, May 16, 2013	19.23	19.31	19.18	19.23
4255	AMEX	EWU	Wed, May 15, 2013	19.19	19.24	19.16	19.23
4254	AMEX	EWU	Tue, May 14, 2013	19.10	19.22	19.09	19.18
4253	AMEX	EWU	Mon, May 13, 2013	19.15	19.16	19.08	19.14
4252	AMEX	EWU	Fri, May 10, 2013	19.16	19.22	19.08	19.22
4251	AMEX	EWU	Thu, May 9, 2013	19.23	19.26	19.10	19.18
4250	AMEX	EWU	Wed, May 8, 2013	19.17	19.31	19.17	19.27
4249	AMEX	EWU	Tue, May 7, 2013	19.11	19.13	19.00	19.10
4248	AMEX	EWU	Mon, May 6, 2013	18.99	19.10	18.99	19.08
4247	AMEX	EWU	Fri, May 3, 2013	19.04	19.11	19.01	19.06
4246	AMEX	EWU	Thu, May 2, 2013	18.72	18.86	18.71	18.82
4245	AMEX	EWU	Wed, May 1, 2013	18.88	18.89	18.73	18.76
4244	AMEX	EWU	Tue, Apr 30, 2013	18.77	18.79	18.69	18.79
4243	AMEX	EWU	Mon, Apr 29, 2013	18.71	18.88	18.71	18.83
4242	AMEX	EWU	Fri, Apr 26, 2013	18.60	18.71	18.60	18.69
4241	AMEX	EWU	Thu, Apr 25, 2013	18.65	18.70	18.58	18.59
4240	AMEX	EWU	Wed, Apr 24, 2013	18.41	18.48	18.41	18.42
4239	AMEX	EWU	Tue, Apr 23, 2013	18.26	18.34	18.25	18.34
4238	AMEX	EWU	Mon, Apr 22, 2013	18.01	18.07	17.89	18.04
4237	AMEX	EWU	Fri, Apr 19, 2013	17.99	18.02	17.93	17.99
4236	AMEX	EWU	Thu, Apr 18, 2013	18.00	18.00	17.84	17.91
4235	AMEX	EWU	Wed, Apr 17, 2013	17.95	17.95	17.80	17.89
4234	AMEX	EWU	Tue, Apr 16, 2013	18.18	18.24	18.07	18.22
4233	AMEX	EWU	Mon, Apr 15, 2013	18.20	18.23	18.02	18.04
4232	AMEX	EWU	Fri, Apr 12, 2013	18.41	18.45	18.33	18.43
4231	AMEX	EWU	Thu, Apr 11, 2013	18.45	18.55	18.43	18.43
4230	AMEX	EWU	Wed, Apr 10, 2013	18.28	18.41	18.27	18.35
4229	AMEX	EWU	Tue, Apr 9, 2013	18.10	18.21	18.04	18.14
4228	AMEX	EWU	Mon, Apr 8, 2013	18.01	18.04	17.94	18.04
4227	AMEX	EWU	Fri, Apr 5, 2013	17.85	18.10	17.83	18.09
4226	AMEX	EWU	Thu, Apr 4, 2013	18.07	18.18	18.03	18.18
4225	AMEX	EWU	Wed, Apr 3, 2013	18.32	18.35	18.15	18.18
4224	AMEX	EWU	Tue, Apr 2, 2013	18.37	18.42	18.29	18.29
4223	AMEX	EWU	Mon, Apr 1, 2013	18.28	18.30	18.11	18.16
4222	AMEX	EWU	Thu, Mar 28, 2013	18.22	18.34	18.20	18.27
4221	AMEX	EWU	Wed, Mar 27, 2013	17.99	18.14	17.96	18.13
4220	AMEX	EWU	Tue, Mar 26, 2013	18.13	18.21	18.12	18.20
4219	AMEX	EWU	Mon, Mar 25, 2013	18.30	18.33	18.07	18.12
4218	AMEX	EWU	Fri, Mar 22, 2013	18.23	18.34	18.19	18.26
4217	AMEX	EWU	Thu, Mar 21, 2013	18.09	18.19	18.06	18.11
4216	AMEX	EWU	Wed, Mar 20, 2013	18.31	18.36	18.18	18.20
4215	AMEX	EWU	Tue, Mar 19, 2013	18.28	18.32	18.14	18.25
4214	AMEX	EWU	Mon, Mar 18, 2013	18.19	18.31	18.17	18.19
4213	AMEX	EWU	Fri, Mar 15, 2013	18.36	18.40	18.26	18.30
4212	AMEX	EWU	Thu, Mar 14, 2013	18.23	18.46	18.21	18.44
4211	AMEX	EWU	Wed, Mar 13, 2013	18.06	18.17	17.99	18.09
4210	AMEX	EWU	Tue, Mar 12, 2013	18.11	18.16	18.05	18.06
4209	AMEX	EWU	Mon, Mar 11, 2013	18.05	18.18	18.04	18.15
4208	AMEX	EWU	Fri, Mar 8, 2013	18.10	18.11	18.02	18.08
4207	AMEX	EWU	Thu, Mar 7, 2013	18.13	18.16	18.09	18.13
4206	AMEX	EWU	Wed, Mar 6, 2013	18.17	18.18	18.01	18.08
4205	AMEX	EWU	Tue, Mar 5, 2013	18.14	18.18	18.10	18.15
4204	AMEX	EWU	Mon, Mar 4, 2013	17.81	17.96	17.78	17.95
4203	AMEX	EWU	Fri, Mar 1, 2013	17.74	17.91	17.68	17.88
4202	AMEX	EWU	Thu, Feb 28, 2013	17.94	18.07	17.92	17.97
4201	AMEX	EWU	Wed, Feb 27, 2013	17.72	18.00	17.70	17.95
4200	AMEX	EWU	Tue, Feb 26, 2013	17.75	17.82	17.64	17.70
4199	AMEX	EWU	Mon, Feb 25, 2013	17.92	18.00	17.63	17.64
4198	AMEX	EWU	Fri, Feb 22, 2013	18.02	18.08	17.94	18.07
4197	AMEX	EWU	Thu, Feb 21, 2013	17.90	17.94	17.81	17.91
4196	AMEX	EWU	Wed, Feb 20, 2013	18.25	18.26	18.05	18.05
4195	AMEX	EWU	Tue, Feb 19, 2013	18.28	18.34	18.27	18.30
4194	AMEX	EWU	Fri, Feb 15, 2013	18.29	18.33	18.19	18.23
4193	AMEX	EWU	Thu, Feb 14, 2013	18.21	18.28	18.18	18.26
4192	AMEX	EWU	Wed, Feb 13, 2013	18.42	18.48	18.34	18.37
4191	AMEX	EWU	Tue, Feb 12, 2013	18.26	18.41	18.24	18.36
4190	AMEX	EWU	Mon, Feb 11, 2013	18.28	18.28	18.18	18.24
4189	AMEX	EWU	Fri, Feb 8, 2013	18.32	18.40	18.31	18.34
4188	AMEX	EWU	Thu, Feb 7, 2013	18.27	18.29	18.08	18.19
4187	AMEX	EWU	Wed, Feb 6, 2013	18.18	18.31	18.17	18.30
4186	AMEX	EWU	Tue, Feb 5, 2013	18.29	18.33	18.18	18.21
4185	AMEX	EWU	Mon, Feb 4, 2013	18.28	18.32	18.17	18.23
4184	AMEX	EWU	Fri, Feb 1, 2013	18.52	18.54	18.46	18.47
4183	AMEX	EWU	Thu, Jan 31, 2013	18.43	18.50	18.42	18.46
4182	AMEX	EWU	Wed, Jan 30, 2013	18.49	18.54	18.47	18.50
4181	AMEX	EWU	Tue, Jan 29, 2013	18.40	18.53	18.38	18.51
4180	AMEX	EWU	Mon, Jan 28, 2013	18.38	18.39	18.29	18.34
4179	AMEX	EWU	Fri, Jan 25, 2013	18.39	18.45	18.33	18.45
4178	AMEX	EWU	Thu, Jan 24, 2013	18.21	18.34	18.21	18.28
4177	AMEX	EWU	Wed, Jan 23, 2013	18.19	18.25	18.16	18.24
4176	AMEX	EWU	Tue, Jan 22, 2013	18.18	18.23	18.13	18.19
4175	AMEX	EWU	Fri, Jan 18, 2013	18.18	18.20	18.09	18.15
4174	AMEX	EWU	Thu, Jan 17, 2013	18.15	18.23	18.10	18.18
4173	AMEX	EWU	Wed, Jan 16, 2013	18.08	18.13	18.05	18.12
4172	AMEX	EWU	Tue, Jan 15, 2013	18.13	18.26	18.13	18.25
4171	AMEX	EWU	Mon, Jan 14, 2013	18.19	18.23	18.15	18.22
4170	AMEX	EWU	Fri, Jan 11, 2013	18.29	18.32	18.20	18.27
4169	AMEX	EWU	Thu, Jan 10, 2013	18.21	18.32	18.17	18.28
4168	AMEX	EWU	Wed, Jan 9, 2013	18.07	18.14	18.05	18.09
4167	AMEX	EWU	Tue, Jan 8, 2013	18.06	18.09	17.98	18.06
4166	AMEX	EWU	Mon, Jan 7, 2013	18.09	18.15	18.06	18.14
4165	AMEX	EWU	Fri, Jan 4, 2013	18.04	18.20	18.03	18.18
4164	AMEX	EWU	Thu, Jan 3, 2013	18.09	18.13	18.00	18.05
4163	AMEX	EWU	Wed, Jan 2, 2013	18.26	18.28	18.09	18.23
4162	AMEX	EWU	Mon, Dec 31, 2012	17.76	17.94	17.71	17.92
4161	AMEX	EWU	Fri, Dec 28, 2012	17.71	17.80	17.66	17.66
4160	AMEX	EWU	Thu, Dec 27, 2012	17.92	17.92	17.73	17.82
4159	AMEX	EWU	Wed, Dec 26, 2012	17.84	17.91	17.71	17.80
4158	AMEX	EWU	Mon, Dec 24, 2012	17.83	17.90	17.78	17.85
4157	AMEX	EWU	Fri, Dec 21, 2012	17.78	17.88	17.76	17.84
4156	AMEX	EWU	Thu, Dec 20, 2012	17.99	18.05	17.94	18.03
4155	AMEX	EWU	Wed, Dec 19, 2012	18.05	18.05	17.93	17.95
4154	AMEX	EWU	Tue, Dec 18, 2012	17.87	17.96	17.84	17.93
4153	AMEX	EWU	Mon, Dec 17, 2012	17.94	18.04	17.93	18.04
4152	AMEX	EWU	Fri, Dec 14, 2012	17.95	18.02	17.93	17.97
4151	AMEX	EWU	Thu, Dec 13, 2012	17.99	18.03	17.89	17.93
4150	AMEX	EWU	Wed, Dec 12, 2012	18.02	18.12	17.98	18.00
4149	AMEX	EWU	Tue, Dec 11, 2012	17.93	17.99	17.91	17.94
4148	AMEX	EWU	Mon, Dec 10, 2012	17.88	17.93	17.86	17.89
4147	AMEX	EWU	Fri, Dec 7, 2012	17.82	17.85	17.74	17.85
4146	AMEX	EWU	Thu, Dec 6, 2012	17.92	17.92	17.78	17.83
4145	AMEX	EWU	Wed, Dec 5, 2012	17.81	17.91	17.76	17.83
4144	AMEX	EWU	Tue, Dec 4, 2012	17.77	17.80	17.73	17.75
4143	AMEX	EWU	Mon, Dec 3, 2012	17.77	17.81	17.71	17.72
4142	AMEX	EWU	Fri, Nov 30, 2012	17.73	17.77	17.66	17.68
4141	AMEX	EWU	Thu, Nov 29, 2012	17.67	17.74	17.61	17.67
4140	AMEX	EWU	Wed, Nov 28, 2012	17.31	17.54	17.26	17.53
4139	AMEX	EWU	Tue, Nov 27, 2012	17.47	17.50	17.40	17.40
4138	AMEX	EWU	Mon, Nov 26, 2012	17.42	17.48	17.36	17.48
4137	AMEX	EWU	Fri, Nov 23, 2012	17.42	17.55	17.42	17.54
4136	AMEX	EWU	Wed, Nov 21, 2012	17.23	17.27	17.18	17.25
4135	AMEX	EWU	Tue, Nov 20, 2012	17.09	17.21	17.07	17.20
4134	AMEX	EWU	Mon, Nov 19, 2012	17.00	17.14	16.98	17.12
4133	AMEX	EWU	Fri, Nov 16, 2012	16.81	16.83	16.64	16.81
4132	AMEX	EWU	Thu, Nov 15, 2012	16.92	16.96	16.80	16.88
4131	AMEX	EWU	Wed, Nov 14, 2012	17.10	17.13	16.83	16.85
4130	AMEX	EWU	Tue, Nov 13, 2012	17.01	17.21	17.01	17.07
4129	AMEX	EWU	Mon, Nov 12, 2012	17.19	17.20	17.12	17.16
4128	AMEX	EWU	Fri, Nov 9, 2012	17.11	17.24	17.10	17.17
4127	AMEX	EWU	Thu, Nov 8, 2012	17.33	17.41	17.21	17.21
4126	AMEX	EWU	Wed, Nov 7, 2012	17.50	17.52	17.31	17.40
4125	AMEX	EWU	Tue, Nov 6, 2012	17.55	17.69	17.55	17.68
4124	AMEX	EWU	Mon, Nov 5, 2012	17.47	17.49	17.43	17.48
4123	AMEX	EWU	Fri, Nov 2, 2012	17.65	17.66	17.50	17.51
4122	AMEX	EWU	Thu, Nov 1, 2012	17.62	17.73	17.61	17.71
4121	AMEX	EWU	Wed, Oct 31, 2012	17.59	17.59	17.41	17.48
4120	AMEX	EWU	Fri, Oct 26, 2012	17.51	17.56	17.43	17.51
4119	AMEX	EWU	Thu, Oct 25, 2012	17.60	17.63	17.46	17.53
4118	AMEX	EWU	Wed, Oct 24, 2012	17.45	17.48	17.35	17.36
4117	AMEX	EWU	Tue, Oct 23, 2012	17.33	17.35	17.25	17.30
4116	AMEX	EWU	Mon, Oct 22, 2012	17.69	17.70	17.55	17.66
4115	AMEX	EWU	Fri, Oct 19, 2012	17.75	17.75	17.55	17.58
4114	AMEX	EWU	Thu, Oct 18, 2012	17.81	17.90	17.70	17.74
4113	AMEX	EWU	Wed, Oct 17, 2012	17.84	17.93	17.81	17.88
4112	AMEX	EWU	Tue, Oct 16, 2012	17.68	17.75	17.66	17.74
4111	AMEX	EWU	Mon, Oct 15, 2012	17.47	17.54	17.40	17.52
4110	AMEX	EWU	Fri, Oct 12, 2012	17.49	17.54	17.38	17.43
4109	AMEX	EWU	Thu, Oct 11, 2012	17.53	17.55	17.42	17.44
4108	AMEX	EWU	Wed, Oct 10, 2012	17.38	17.43	17.28	17.31
4107	AMEX	EWU	Tue, Oct 9, 2012	17.46	17.49	17.34	17.37
4106	AMEX	EWU	Mon, Oct 8, 2012	17.52	17.58	17.50	17.56
4105	AMEX	EWU	Fri, Oct 5, 2012	17.81	17.87	17.63	17.67
4104	AMEX	EWU	Thu, Oct 4, 2012	17.62	17.73	17.57	17.73
4103	AMEX	EWU	Wed, Oct 3, 2012	17.55	17.56	17.47	17.48
4102	AMEX	EWU	Tue, Oct 2, 2012	17.67	17.69	17.48	17.52
4101	AMEX	EWU	Mon, Oct 1, 2012	17.57	17.73	17.49	17.51
4100	AMEX	EWU	Fri, Sep 28, 2012	17.53	17.54	17.36	17.40
4099	AMEX	EWU	Thu, Sep 27, 2012	17.59	17.71	17.52	17.66
4098	AMEX	EWU	Wed, Sep 26, 2012	17.55	17.55	17.43	17.48
4097	AMEX	EWU	Tue, Sep 25, 2012	17.80	17.89	17.63	17.65
4096	AMEX	EWU	Mon, Sep 24, 2012	17.68	17.82	17.66	17.77
4095	AMEX	EWU	Fri, Sep 21, 2012	17.87	17.88	17.79	17.80
4094	AMEX	EWU	Thu, Sep 20, 2012	17.73	17.84	17.65	17.82
4093	AMEX	EWU	Wed, Sep 19, 2012	17.84	17.96	17.80	17.94
4092	AMEX	EWU	Tue, Sep 18, 2012	17.80	17.92	17.79	17.86
4091	AMEX	EWU	Mon, Sep 17, 2012	17.96	18.00	17.85	17.88
4090	AMEX	EWU	Fri, Sep 14, 2012	17.95	18.06	17.93	17.94
4089	AMEX	EWU	Thu, Sep 13, 2012	17.49	17.88	17.44	17.79
4088	AMEX	EWU	Wed, Sep 12, 2012	17.47	17.50	17.36	17.46
4087	AMEX	EWU	Tue, Sep 11, 2012	17.37	17.46	17.34	17.42
4086	AMEX	EWU	Mon, Sep 10, 2012	17.37	17.44	17.30	17.32
4085	AMEX	EWU	Fri, Sep 7, 2012	17.37	17.45	17.35	17.42
4084	AMEX	EWU	Thu, Sep 6, 2012	16.99	17.30	16.98	17.24
4083	AMEX	EWU	Wed, Sep 5, 2012	16.87	16.92	16.82	16.86
4082	AMEX	EWU	Tue, Sep 4, 2012	16.95	16.97	16.83	16.89
4081	AMEX	EWU	Fri, Aug 31, 2012	17.07	17.12	16.92	16.98
4080	AMEX	EWU	Thu, Aug 30, 2012	17.04	17.05	16.90	16.90
4079	AMEX	EWU	Wed, Aug 29, 2012	17.08	17.12	17.04	17.05
4078	AMEX	EWU	Tue, Aug 28, 2012	17.04	17.16	17.04	17.10
4077	AMEX	EWU	Mon, Aug 27, 2012	17.16	17.20	17.10	17.13
4076	AMEX	EWU	Fri, Aug 24, 2012	17.09	17.19	17.01	17.07
4075	AMEX	EWU	Thu, Aug 23, 2012	17.21	17.24	17.10	17.15
4074	AMEX	EWU	Wed, Aug 22, 2012	17.14	17.24	17.09	17.22
4073	AMEX	EWU	Tue, Aug 21, 2012	17.28	17.40	17.20	17.24
4072	AMEX	EWU	Mon, Aug 20, 2012	17.17	17.22	17.10	17.20
4071	AMEX	EWU	Fri, Aug 17, 2012	17.23	17.26	17.18	17.26
4070	AMEX	EWU	Thu, Aug 16, 2012	17.18	17.30	17.14	17.28
4069	AMEX	EWU	Wed, Aug 15, 2012	17.18	17.23	17.15	17.19
4068	AMEX	EWU	Tue, Aug 14, 2012	17.17	17.23	17.14	17.19
4067	AMEX	EWU	Mon, Aug 13, 2012	17.13	17.15	17.06	17.13
4066	AMEX	EWU	Fri, Aug 10, 2012	17.02	17.21	16.98	17.20
4065	AMEX	EWU	Thu, Aug 9, 2012	17.04	17.13	17.02	17.08
4064	AMEX	EWU	Wed, Aug 8, 2012	17.03	17.13	17.00	17.12
4063	AMEX	EWU	Tue, Aug 7, 2012	16.94	17.07	16.91	16.99
4062	AMEX	EWU	Mon, Aug 6, 2012	16.87	16.98	16.83	16.91
4061	AMEX	EWU	Fri, Aug 3, 2012	16.70	16.89	16.69	16.85
4060	AMEX	EWU	Thu, Aug 2, 2012	16.40	16.50	16.23	16.36
4059	AMEX	EWU	Wed, Aug 1, 2012	16.59	16.67	16.52	16.53
4058	AMEX	EWU	Tue, Jul 31, 2012	16.52	16.56	16.39	16.43
4057	AMEX	EWU	Mon, Jul 30, 2012	16.55	16.67	16.55	16.60
4056	AMEX	EWU	Fri, Jul 27, 2012	16.37	16.62	16.34	16.56
4055	AMEX	EWU	Thu, Jul 26, 2012	16.28	16.37	16.22	16.30
4054	AMEX	EWU	Wed, Jul 25, 2012	15.92	15.94	15.80	15.86
4053	AMEX	EWU	Tue, Jul 24, 2012	16.04	16.04	15.73	15.85
4052	AMEX	EWU	Mon, Jul 23, 2012	15.97	16.09	15.89	16.04
4051	AMEX	EWU	Fri, Jul 20, 2012	16.49	16.52	16.41	16.41
4050	AMEX	EWU	Thu, Jul 19, 2012	16.63	16.78	16.58	16.75
4049	AMEX	EWU	Wed, Jul 18, 2012	16.36	16.59	16.36	16.56
4048	AMEX	EWU	Tue, Jul 17, 2012	16.41	16.48	16.26	16.46
4047	AMEX	EWU	Mon, Jul 16, 2012	16.45	16.51	16.37	16.46
4046	AMEX	EWU	Fri, Jul 13, 2012	16.23	16.48	16.23	16.45
4045	AMEX	EWU	Thu, Jul 12, 2012	16.13	16.21	16.02	16.16
4044	AMEX	EWU	Wed, Jul 11, 2012	16.35	16.40	16.26	16.35
4043	AMEX	EWU	Tue, Jul 10, 2012	16.44	16.45	16.23	16.27
4042	AMEX	EWU	Mon, Jul 9, 2012	16.28	16.34	16.17	16.34
4041	AMEX	EWU	Fri, Jul 6, 2012	16.34	16.39	16.29	16.36
4040	AMEX	EWU	Thu, Jul 5, 2012	16.40	16.46	16.33	16.43
4039	AMEX	EWU	Tue, Jul 3, 2012	16.49	16.60	16.49	16.57
4038	AMEX	EWU	Mon, Jul 2, 2012	16.37	16.54	16.33	16.52
4037	AMEX	EWU	Fri, Jun 29, 2012	16.35	16.41	16.23	16.29
4036	AMEX	EWU	Thu, Jun 28, 2012	15.75	15.95	15.67	15.93
4035	AMEX	EWU	Wed, Jun 27, 2012	15.90	16.04	15.85	16.02
4034	AMEX	EWU	Tue, Jun 26, 2012	15.82	15.94	15.75	15.88
4033	AMEX	EWU	Mon, Jun 25, 2012	15.78	15.79	15.68	15.72
4032	AMEX	EWU	Fri, Jun 22, 2012	16.02	16.04	15.89	16.01
4031	AMEX	EWU	Thu, Jun 21, 2012	16.28	16.30	15.88	15.89
4030	AMEX	EWU	Wed, Jun 20, 2012	16.75	16.89	16.63	16.76
4029	AMEX	EWU	Tue, Jun 19, 2012	16.53	16.76	16.51	16.65
4028	AMEX	EWU	Mon, Jun 18, 2012	16.26	16.38	16.21	16.34
4027	AMEX	EWU	Fri, Jun 15, 2012	16.19	16.38	16.17	16.38
4026	AMEX	EWU	Thu, Jun 14, 2012	16.06	16.22	16.01	16.16
4025	AMEX	EWU	Wed, Jun 13, 2012	16.09	16.25	16.02	16.06
4024	AMEX	EWU	Tue, Jun 12, 2012	16.06	16.25	15.94	16.25
4023	AMEX	EWU	Mon, Jun 11, 2012	16.16	16.16	15.86	15.87
4022	AMEX	EWU	Fri, Jun 8, 2012	15.83	16.04	15.79	16.01
4021	AMEX	EWU	Thu, Jun 7, 2012	16.25	16.25	16.00	16.03
4020	AMEX	EWU	Wed, Jun 6, 2012	15.61	15.92	15.61	15.91
4019	AMEX	EWU	Tue, Jun 5, 2012	15.36	15.46	15.33	15.43
4018	AMEX	EWU	Mon, Jun 4, 2012	15.38	15.42	15.24	15.38
4017	AMEX	EWU	Fri, Jun 1, 2012	15.33	15.40	15.22	15.28
4016	AMEX	EWU	Thu, May 31, 2012	15.60	15.64	15.34	15.55
4015	AMEX	EWU	Wed, May 30, 2012	15.64	15.64	15.48	15.49
4014	AMEX	EWU	Tue, May 29, 2012	15.95	16.00	15.82	15.93
4013	AMEX	EWU	Fri, May 25, 2012	15.74	15.85	15.73	15.79
4012	AMEX	EWU	Thu, May 24, 2012	15.85	15.93	15.71	15.83
4011	AMEX	EWU	Wed, May 23, 2012	15.76	15.82	15.55	15.82
4010	AMEX	EWU	Tue, May 22, 2012	16.01	16.13	15.88	15.96
4009	AMEX	EWU	Mon, May 21, 2012	15.78	16.00	15.75	15.99
4008	AMEX	EWU	Fri, May 18, 2012	15.85	15.86	15.61	15.65
4007	AMEX	EWU	Thu, May 17, 2012	15.99	16.02	15.79	15.80
4006	AMEX	EWU	Wed, May 16, 2012	16.32	16.39	16.15	16.15
4005	AMEX	EWU	Tue, May 15, 2012	16.42	16.49	16.27	16.30
4004	AMEX	EWU	Mon, May 14, 2012	16.53	16.66	16.47	16.51
4003	AMEX	EWU	Fri, May 11, 2012	16.69	16.94	16.68	16.77
4002	AMEX	EWU	Thu, May 10, 2012	16.94	16.98	16.84	16.88
4001	AMEX	EWU	Wed, May 9, 2012	16.64	16.91	16.57	16.82
4000	AMEX	EWU	Tue, May 8, 2012	17.10	17.13	16.83	17.01
3999	AMEX	EWU	Mon, May 7, 2012	17.15	17.32	17.12	17.31
3998	AMEX	EWU	Fri, May 4, 2012	17.31	17.34	17.13	17.14
3997	AMEX	EWU	Thu, May 3, 2012	17.55	17.59	17.42	17.45
3996	AMEX	EWU	Wed, May 2, 2012	17.51	17.60	17.43	17.60
3995	AMEX	EWU	Tue, May 1, 2012	17.55	17.74	17.54	17.69
3994	AMEX	EWU	Mon, Apr 30, 2012	17.53	17.55	17.44	17.55
3993	AMEX	EWU	Fri, Apr 27, 2012	17.63	17.70	17.56	17.65
3992	AMEX	EWU	Thu, Apr 26, 2012	17.35	17.55	17.32	17.51
3991	AMEX	EWU	Wed, Apr 25, 2012	17.35	17.40	17.27	17.39
3990	AMEX	EWU	Tue, Apr 24, 2012	17.19	17.31	17.16	17.25
3989	AMEX	EWU	Mon, Apr 23, 2012	17.12	17.21	17.01	17.17
3988	AMEX	EWU	Fri, Apr 20, 2012	17.42	17.48	17.39	17.41
3987	AMEX	EWU	Thu, Apr 19, 2012	17.35	17.42	17.17	17.29
3986	AMEX	EWU	Wed, Apr 18, 2012	17.24	17.34	17.22	17.28
3985	AMEX	EWU	Tue, Apr 17, 2012	17.11	17.27	17.05	17.22
3984	AMEX	EWU	Mon, Apr 16, 2012	16.90	16.97	16.79	16.91
3983	AMEX	EWU	Fri, Apr 13, 2012	16.96	16.97	16.75	16.75
3982	AMEX	EWU	Thu, Apr 12, 2012	16.86	17.12	16.84	17.11
3981	AMEX	EWU	Wed, Apr 11, 2012	16.85	16.89	16.73	16.75
3980	AMEX	EWU	Tue, Apr 10, 2012	16.84	16.89	16.47	16.49
3979	AMEX	EWU	Mon, Apr 9, 2012	16.79	16.97	16.75	16.91
3978	AMEX	EWU	Thu, Apr 5, 2012	16.88	17.03	16.88	16.94
3977	AMEX	EWU	Wed, Apr 4, 2012	17.11	17.15	16.93	17.05
3976	AMEX	EWU	Tue, Apr 3, 2012	17.60	17.60	17.33	17.42
3975	AMEX	EWU	Mon, Apr 2, 2012	17.34	17.76	17.30	17.69
3974	AMEX	EWU	Fri, Mar 30, 2012	17.31	17.34	17.24	17.30
3973	AMEX	EWU	Thu, Mar 29, 2012	17.10	17.25	17.03	17.20
3972	AMEX	EWU	Wed, Mar 28, 2012	17.44	17.45	17.15	17.26
3971	AMEX	EWU	Tue, Mar 27, 2012	17.65	17.65	17.49	17.50
3970	AMEX	EWU	Mon, Mar 26, 2012	17.59	17.67	17.57	17.66
3969	AMEX	EWU	Fri, Mar 23, 2012	17.27	17.43	17.19	17.41
3968	AMEX	EWU	Thu, Mar 22, 2012	17.28	17.34	17.24	17.30
3967	AMEX	EWU	Wed, Mar 21, 2012	17.51	17.53	17.44	17.46
3966	AMEX	EWU	Tue, Mar 20, 2012	17.49	17.53	17.44	17.51
3965	AMEX	EWU	Mon, Mar 19, 2012	17.67	17.78	17.65	17.73
3964	AMEX	EWU	Fri, Mar 16, 2012	17.68	17.73	17.64	17.69
3963	AMEX	EWU	Thu, Mar 15, 2012	17.42	17.53	17.35	17.51
3962	AMEX	EWU	Wed, Mar 14, 2012	17.57	17.61	17.41	17.47
3961	AMEX	EWU	Tue, Mar 13, 2012	17.36	17.62	17.35	17.62
3960	AMEX	EWU	Mon, Mar 12, 2012	17.23	17.29	17.15	17.27
3959	AMEX	EWU	Fri, Mar 9, 2012	17.26	17.33	17.23	17.27
3958	AMEX	EWU	Thu, Mar 8, 2012	17.34	17.42	17.29	17.32
3957	AMEX	EWU	Wed, Mar 7, 2012	17.06	17.14	17.01	17.10
3956	AMEX	EWU	Tue, Mar 6, 2012	17.10	17.11	16.88	16.92
3955	AMEX	EWU	Mon, Mar 5, 2012	17.58	17.58	17.42	17.50
3954	AMEX	EWU	Fri, Mar 2, 2012	17.66	17.66	17.52	17.57
3953	AMEX	EWU	Thu, Mar 1, 2012	17.70	17.81	17.68	17.78
3952	AMEX	EWU	Wed, Feb 29, 2012	17.73	17.79	17.51	17.53
3951	AMEX	EWU	Tue, Feb 28, 2012	17.56	17.68	17.50	17.65
3950	AMEX	EWU	Mon, Feb 27, 2012	17.43	17.58	17.40	17.53
3949	AMEX	EWU	Fri, Feb 24, 2012	17.61	17.69	17.60	17.66
3948	AMEX	EWU	Thu, Feb 23, 2012	17.43	17.55	17.37	17.52
3947	AMEX	EWU	Wed, Feb 22, 2012	17.34	17.45	17.33	17.36
3946	AMEX	EWU	Tue, Feb 21, 2012	17.52	17.63	17.45	17.47
3945	AMEX	EWU	Fri, Feb 17, 2012	17.56	17.58	17.48	17.57
3944	AMEX	EWU	Thu, Feb 16, 2012	17.27	17.52	17.24	17.49
3943	AMEX	EWU	Wed, Feb 15, 2012	17.39	17.39	17.22	17.27
3942	AMEX	EWU	Tue, Feb 14, 2012	17.29	17.32	17.18	17.30
3941	AMEX	EWU	Mon, Feb 13, 2012	17.43	17.45	17.33	17.41
3940	AMEX	EWU	Fri, Feb 10, 2012	17.21	17.25	17.15	17.21
3939	AMEX	EWU	Thu, Feb 9, 2012	17.51	17.51	17.39	17.46
3938	AMEX	EWU	Wed, Feb 8, 2012	17.40	17.45	17.30	17.43
3937	AMEX	EWU	Tue, Feb 7, 2012	17.33	17.47	17.25	17.46
3936	AMEX	EWU	Mon, Feb 6, 2012	17.33	17.40	17.30	17.39
3935	AMEX	EWU	Fri, Feb 3, 2012	17.17	17.48	17.16	17.46
3934	AMEX	EWU	Thu, Feb 2, 2012	17.01	17.05	16.92	16.98
3933	AMEX	EWU	Wed, Feb 1, 2012	16.91	17.06	16.88	16.96
3932	AMEX	EWU	Tue, Jan 31, 2012	16.77	16.79	16.58	16.68
3931	AMEX	EWU	Mon, Jan 30, 2012	16.53	16.59	16.47	16.57
3930	AMEX	EWU	Fri, Jan 27, 2012	16.82	16.88	16.71	16.79
3929	AMEX	EWU	Thu, Jan 26, 2012	16.99	17.00	16.85	16.90
3928	AMEX	EWU	Wed, Jan 25, 2012	16.59	16.86	16.51	16.82
3927	AMEX	EWU	Tue, Jan 24, 2012	16.61	16.72	16.57	16.70
3926	AMEX	EWU	Mon, Jan 23, 2012	16.68	16.80	16.67	16.75
3925	AMEX	EWU	Fri, Jan 20, 2012	16.56	16.66	16.51	16.64
3924	AMEX	EWU	Thu, Jan 19, 2012	16.48	16.57	16.40	16.56
3923	AMEX	EWU	Wed, Jan 18, 2012	16.24	16.43	16.24	16.42
3922	AMEX	EWU	Tue, Jan 17, 2012	16.26	16.32	16.17	16.18
3921	AMEX	EWU	Fri, Jan 13, 2012	16.06	16.15	15.91	16.10
3920	AMEX	EWU	Thu, Jan 12, 2012	16.27	16.34	16.14	16.30
3919	AMEX	EWU	Wed, Jan 11, 2012	16.27	16.31	16.19	16.29
3918	AMEX	EWU	Tue, Jan 10, 2012	16.49	16.55	16.43	16.47
3917	AMEX	EWU	Mon, Jan 9, 2012	16.32	16.32	16.17	16.28
3916	AMEX	EWU	Fri, Jan 6, 2012	16.36	16.36	16.21	16.26
3915	AMEX	EWU	Thu, Jan 5, 2012	16.31	16.38	16.24	16.36
3914	AMEX	EWU	Wed, Jan 4, 2012	16.56	16.63	16.44	16.61
3913	AMEX	EWU	Tue, Jan 3, 2012	16.44	16.69	16.43	16.64
3912	AMEX	EWU	Fri, Dec 30, 2011	16.15	16.20	16.11	16.16
3911	AMEX	EWU	Thu, Dec 29, 2011	15.92	16.14	15.86	16.11
3910	AMEX	EWU	Wed, Dec 28, 2011	16.09	16.11	15.86	15.86
3909	AMEX	EWU	Tue, Dec 27, 2011	16.16	16.19	16.10	16.15
3908	AMEX	EWU	Fri, Dec 23, 2011	16.10	16.16	16.05	16.16
3907	AMEX	EWU	Thu, Dec 22, 2011	15.91	16.06	15.89	16.04
3906	AMEX	EWU	Wed, Dec 21, 2011	15.83	15.88	15.72	15.85
3905	AMEX	EWU	Tue, Dec 20, 2011	15.75	15.93	15.73	15.90
3904	AMEX	EWU	Mon, Dec 19, 2011	15.86	15.89	15.64	15.66
3903	AMEX	EWU	Fri, Dec 16, 2011	15.96	15.99	15.71	15.78
3902	AMEX	EWU	Thu, Dec 15, 2011	15.97	15.98	15.82	15.89
3901	AMEX	EWU	Wed, Dec 14, 2011	15.89	15.93	15.70	15.77
3900	AMEX	EWU	Tue, Dec 13, 2011	16.19	16.36	15.89	15.98
3899	AMEX	EWU	Mon, Dec 12, 2011	16.21	16.24	15.99	16.10
3898	AMEX	EWU	Fri, Dec 9, 2011	16.25	16.49	16.24	16.49
3897	AMEX	EWU	Thu, Dec 8, 2011	16.41	16.45	16.13	16.17
3896	AMEX	EWU	Wed, Dec 7, 2011	16.43	16.67	16.34	16.61
3895	AMEX	EWU	Tue, Dec 6, 2011	16.46	16.58	16.40	16.47
3894	AMEX	EWU	Mon, Dec 5, 2011	16.60	16.64	16.35	16.46
3893	AMEX	EWU	Fri, Dec 2, 2011	16.51	16.52	16.27	16.30
3892	AMEX	EWU	Thu, Dec 1, 2011	16.40	16.54	16.28	16.31
3891	AMEX	EWU	Wed, Nov 30, 2011	16.30	16.45	16.26	16.41
3890	AMEX	EWU	Tue, Nov 29, 2011	15.59	15.77	15.56	15.68
3889	AMEX	EWU	Mon, Nov 28, 2011	15.60	15.65	15.45	15.55
3888	AMEX	EWU	Fri, Nov 25, 2011	15.04	15.23	14.99	15.00
3887	AMEX	EWU	Wed, Nov 23, 2011	15.25	15.27	15.02	15.04
3886	AMEX	EWU	Tue, Nov 22, 2011	15.43	15.54	15.36	15.43
3885	AMEX	EWU	Mon, Nov 21, 2011	15.57	15.59	15.38	15.50
3884	AMEX	EWU	Fri, Nov 18, 2011	16.05	16.07	15.92	15.97
3883	AMEX	EWU	Thu, Nov 17, 2011	16.22	16.28	15.88	15.98
3882	AMEX	EWU	Wed, Nov 16, 2011	16.38	16.52	16.22	16.23
3881	AMEX	EWU	Tue, Nov 15, 2011	16.52	16.68	16.44	16.55
3880	AMEX	EWU	Mon, Nov 14, 2011	16.62	16.65	16.44	16.53
3879	AMEX	EWU	Fri, Nov 11, 2011	16.63	16.86	16.63	16.79
3878	AMEX	EWU	Thu, Nov 10, 2011	16.52	16.55	16.24	16.43
3877	AMEX	EWU	Wed, Nov 9, 2011	16.45	16.50	16.14	16.19
3876	AMEX	EWU	Tue, Nov 8, 2011	17.01	17.17	16.85	17.16
3875	AMEX	EWU	Mon, Nov 7, 2011	16.72	16.85	16.62	16.83
3874	AMEX	EWU	Fri, Nov 4, 2011	16.78	16.91	16.57	16.84
3873	AMEX	EWU	Thu, Nov 3, 2011	16.76	16.97	16.52	16.91
3872	AMEX	EWU	Wed, Nov 2, 2011	16.43	16.60	16.36	16.49
3871	AMEX	EWU	Tue, Nov 1, 2011	16.13	16.48	16.06	16.26
3870	AMEX	EWU	Mon, Oct 31, 2011	17.03	17.05	16.68	16.68
3869	AMEX	EWU	Fri, Oct 28, 2011	17.28	17.38	17.23	17.35
3868	AMEX	EWU	Thu, Oct 27, 2011	17.38	17.59	17.20	17.41
3867	AMEX	EWU	Wed, Oct 26, 2011	16.85	16.87	16.49	16.84
3866	AMEX	EWU	Tue, Oct 25, 2011	16.70	16.77	16.48	16.57
3865	AMEX	EWU	Mon, Oct 24, 2011	16.53	16.81	16.52	16.78
3864	AMEX	EWU	Fri, Oct 21, 2011	16.41	16.56	16.39	16.55
3863	AMEX	EWU	Thu, Oct 20, 2011	16.11	16.18	15.89	16.17
3862	AMEX	EWU	Wed, Oct 19, 2011	16.28	16.31	16.01	16.05
3861	AMEX	EWU	Tue, Oct 18, 2011	16.04	16.40	15.83	16.27
3860	AMEX	EWU	Mon, Oct 17, 2011	16.29	16.29	16.04	16.08
3859	AMEX	EWU	Fri, Oct 14, 2011	16.37	16.44	16.26	16.41
3858	AMEX	EWU	Thu, Oct 13, 2011	16.00	16.21	15.91	16.15
3857	AMEX	EWU	Wed, Oct 12, 2011	16.12	16.27	16.08	16.11
3856	AMEX	EWU	Tue, Oct 11, 2011	15.78	15.92	15.74	15.89
3855	AMEX	EWU	Mon, Oct 10, 2011	15.79	16.02	15.79	16.01
3854	AMEX	EWU	Fri, Oct 7, 2011	15.61	15.72	15.43	15.48
3853	AMEX	EWU	Thu, Oct 6, 2011	14.93	15.47	14.87	15.46
3852	AMEX	EWU	Wed, Oct 5, 2011	14.72	14.99	14.59	14.95
3851	AMEX	EWU	Tue, Oct 4, 2011	14.26	14.70	14.04	14.67
3850	AMEX	EWU	Mon, Oct 3, 2011	14.64	14.86	14.47	14.48
3849	AMEX	EWU	Fri, Sep 30, 2011	14.92	15.06	14.77	14.77
3848	AMEX	EWU	Thu, Sep 29, 2011	15.40	15.48	15.01	15.25
3847	AMEX	EWU	Wed, Sep 28, 2011	15.45	15.52	15.06	15.07
3846	AMEX	EWU	Tue, Sep 27, 2011	15.45	15.66	15.35	15.41
3845	AMEX	EWU	Mon, Sep 26, 2011	14.86	15.09	14.64	15.06
3844	AMEX	EWU	Fri, Sep 23, 2011	14.51	14.76	14.48	14.71
3843	AMEX	EWU	Thu, Sep 22, 2011	14.61	14.69	14.39	14.59
3842	AMEX	EWU	Wed, Sep 21, 2011	15.64	15.69	15.14	15.16
3841	AMEX	EWU	Tue, Sep 20, 2011	15.71	15.90	15.59	15.74
3840	AMEX	EWU	Mon, Sep 19, 2011	15.48	15.68	15.39	15.58
3839	AMEX	EWU	Fri, Sep 16, 2011	16.03	16.08	15.87	16.02
3838	AMEX	EWU	Thu, Sep 15, 2011	15.92	16.02	15.84	16.01
3837	AMEX	EWU	Wed, Sep 14, 2011	15.61	15.82	15.34	15.70
3836	AMEX	EWU	Tue, Sep 13, 2011	15.36	15.54	15.26	15.47
3835	AMEX	EWU	Mon, Sep 12, 2011	15.14	15.45	15.07	15.45
3834	AMEX	EWU	Fri, Sep 9, 2011	15.68	15.73	15.37	15.44
3833	AMEX	EWU	Thu, Sep 8, 2011	15.93	16.14	15.83	15.86
3832	AMEX	EWU	Wed, Sep 7, 2011	15.87	16.08	15.79	16.06
3831	AMEX	EWU	Tue, Sep 6, 2011	15.32	15.64	15.30	15.62
3830	AMEX	EWU	Fri, Sep 2, 2011	16.02	16.13	15.93	16.00
3829	AMEX	EWU	Thu, Sep 1, 2011	16.43	16.54	16.25	16.28
3828	AMEX	EWU	Wed, Aug 31, 2011	16.34	16.55	16.28	16.39
3827	AMEX	EWU	Tue, Aug 30, 2011	15.96	16.19	15.86	16.11
3826	AMEX	EWU	Mon, Aug 29, 2011	16.09	16.23	16.01	16.18
3825	AMEX	EWU	Fri, Aug 26, 2011	15.46	15.84	15.29	15.77
3824	AMEX	EWU	Thu, Aug 25, 2011	15.90	16.00	15.54	15.58
3823	AMEX	EWU	Wed, Aug 24, 2011	15.91	16.20	15.88	16.10
3822	AMEX	EWU	Tue, Aug 23, 2011	15.76	16.11	15.65	16.09
3821	AMEX	EWU	Mon, Aug 22, 2011	15.99	16.02	15.57	15.61
3820	AMEX	EWU	Fri, Aug 19, 2011	15.48	15.88	15.38	15.40
3819	AMEX	EWU	Thu, Aug 18, 2011	15.91	15.92	15.52	15.69
3818	AMEX	EWU	Wed, Aug 17, 2011	16.48	16.63	16.36	16.46
3817	AMEX	EWU	Tue, Aug 16, 2011	16.27	16.54	16.21	16.36
3816	AMEX	EWU	Mon, Aug 15, 2011	16.35	16.53	16.33	16.53
3815	AMEX	EWU	Fri, Aug 12, 2011	16.10	16.30	15.94	16.19
3814	AMEX	EWU	Thu, Aug 11, 2011	15.21	16.04	15.14	15.86
3813	AMEX	EWU	Wed, Aug 10, 2011	15.51	15.55	15.00	15.01
3812	AMEX	EWU	Tue, Aug 9, 2011	15.58	16.00	15.13	15.99
3811	AMEX	EWU	Mon, Aug 8, 2011	15.65	15.85	14.89	14.93
3810	AMEX	EWU	Fri, Aug 5, 2011	16.37	16.42	15.72	16.19
3809	AMEX	EWU	Thu, Aug 4, 2011	16.75	16.77	16.00	16.04
3808	AMEX	EWU	Wed, Aug 3, 2011	17.32	17.34	16.99	17.24
3807	AMEX	EWU	Tue, Aug 2, 2011	17.41	17.53	17.18	17.19
3806	AMEX	EWU	Mon, Aug 1, 2011	17.98	17.98	17.45	17.63
3805	AMEX	EWU	Fri, Jul 29, 2011	17.73	17.97	17.67	17.74
3804	AMEX	EWU	Thu, Jul 28, 2011	17.78	17.94	17.74	17.77
3803	AMEX	EWU	Wed, Jul 27, 2011	18.04	18.05	17.67	17.73
3802	AMEX	EWU	Tue, Jul 26, 2011	18.12	18.21	18.04	18.15
3801	AMEX	EWU	Mon, Jul 25, 2011	17.95	18.07	17.93	17.97
3800	AMEX	EWU	Fri, Jul 22, 2011	18.06	18.13	17.94	18.08
3799	AMEX	EWU	Thu, Jul 21, 2011	17.86	18.07	17.80	18.02
3798	AMEX	EWU	Wed, Jul 20, 2011	17.61	17.68	17.52	17.67
3797	AMEX	EWU	Tue, Jul 19, 2011	17.40	17.51	17.38	17.48
3796	AMEX	EWU	Mon, Jul 18, 2011	17.29	17.32	17.17	17.29
3795	AMEX	EWU	Fri, Jul 15, 2011	17.55	17.60	17.42	17.50
3794	AMEX	EWU	Thu, Jul 14, 2011	17.65	17.71	17.40	17.46
3793	AMEX	EWU	Wed, Jul 13, 2011	17.41	17.70	17.39	17.55
3792	AMEX	EWU	Tue, Jul 12, 2011	17.31	17.47	17.27	17.30
3791	AMEX	EWU	Mon, Jul 11, 2011	17.53	17.65	17.45	17.48
3790	AMEX	EWU	Fri, Jul 8, 2011	17.91	17.99	17.83	17.94
3789	AMEX	EWU	Thu, Jul 7, 2011	18.03	18.10	18.00	18.03
3788	AMEX	EWU	Wed, Jul 6, 2011	17.85	17.94	17.76	17.94
3787	AMEX	EWU	Tue, Jul 5, 2011	18.07	18.12	17.96	17.99
3786	AMEX	EWU	Fri, Jul 1, 2011	17.83	18.03	17.79	17.99
3785	AMEX	EWU	Thu, Jun 30, 2011	17.59	17.87	17.58	17.81
3784	AMEX	EWU	Wed, Jun 29, 2011	17.44	17.58	17.36	17.55
3783	AMEX	EWU	Tue, Jun 28, 2011	17.20	17.33	17.17	17.28
3782	AMEX	EWU	Mon, Jun 27, 2011	16.93	17.16	16.92	17.10
3781	AMEX	EWU	Fri, Jun 24, 2011	17.12	17.12	16.93	16.97
3780	AMEX	EWU	Thu, Jun 23, 2011	16.97	17.14	16.86	17.10
3779	AMEX	EWU	Wed, Jun 22, 2011	17.35	17.45	17.26	17.29
3778	AMEX	EWU	Tue, Jun 21, 2011	17.63	17.86	17.62	17.84
3777	AMEX	EWU	Mon, Jun 20, 2011	17.45	17.56	17.42	17.52
3776	AMEX	EWU	Fri, Jun 17, 2011	17.52	17.59	17.43	17.49
3775	AMEX	EWU	Thu, Jun 16, 2011	17.35	17.47	17.23	17.35
3774	AMEX	EWU	Wed, Jun 15, 2011	17.74	17.78	17.46	17.52
3773	AMEX	EWU	Tue, Jun 14, 2011	18.03	18.13	18.01	18.03
3772	AMEX	EWU	Mon, Jun 13, 2011	17.86	17.92	17.71	17.83
3771	AMEX	EWU	Fri, Jun 10, 2011	18.03	18.03	17.69	17.73
3770	AMEX	EWU	Thu, Jun 9, 2011	18.05	18.27	18.04	18.24
3769	AMEX	EWU	Wed, Jun 8, 2011	18.07	18.13	17.97	18.03
3768	AMEX	EWU	Tue, Jun 7, 2011	18.28	18.39	18.22	18.23
3767	AMEX	EWU	Mon, Jun 6, 2011	18.23	18.25	18.02	18.07
3766	AMEX	EWU	Fri, Jun 3, 2011	17.95	18.29	17.94	18.22
3765	AMEX	EWU	Thu, Jun 2, 2011	18.19	18.24	18.02	18.18
3764	AMEX	EWU	Wed, Jun 1, 2011	18.52	18.54	18.12	18.15
3763	AMEX	EWU	Tue, May 31, 2011	18.64	18.67	18.48	18.66
3762	AMEX	EWU	Fri, May 27, 2011	18.39	18.49	18.36	18.45
3761	AMEX	EWU	Thu, May 26, 2011	18.15	18.33	18.08	18.27
3760	AMEX	EWU	Wed, May 25, 2011	17.86	18.12	17.86	18.05
3759	AMEX	EWU	Tue, May 24, 2011	17.91	17.98	17.81	17.84
3758	AMEX	EWU	Mon, May 23, 2011	17.78	17.84	17.67	17.76
3757	AMEX	EWU	Fri, May 20, 2011	18.29	18.35	18.11	18.23
3756	AMEX	EWU	Thu, May 19, 2011	18.29	18.33	18.17	18.31
3755	AMEX	EWU	Wed, May 18, 2011	18.00	18.21	17.97	18.19
3754	AMEX	EWU	Tue, May 17, 2011	17.98	18.09	17.88	18.07
3753	AMEX	EWU	Mon, May 16, 2011	17.99	18.18	17.95	18.02
3752	AMEX	EWU	Fri, May 13, 2011	18.27	18.30	17.95	18.09
3751	AMEX	EWU	Thu, May 12, 2011	18.21	18.39	18.10	18.30
3750	AMEX	EWU	Wed, May 11, 2011	18.57	18.58	18.22	18.35
3749	AMEX	EWU	Tue, May 10, 2011	18.40	18.59	18.39	18.57
3748	AMEX	EWU	Mon, May 9, 2011	18.20	18.37	18.12	18.34
3747	AMEX	EWU	Fri, May 6, 2011	18.37	18.47	18.13	18.23
3746	AMEX	EWU	Thu, May 5, 2011	18.38	18.43	18.07	18.20
3745	AMEX	EWU	Wed, May 4, 2011	18.74	18.76	18.57	18.64
3744	AMEX	EWU	Tue, May 3, 2011	18.84	18.94	18.67	18.74
3743	AMEX	EWU	Mon, May 2, 2011	19.19	19.22	19.06	19.09
3742	AMEX	EWU	Fri, Apr 29, 2011	19.11	19.18	19.03	19.11
3741	AMEX	EWU	Thu, Apr 28, 2011	18.99	19.12	18.98	19.05
3740	AMEX	EWU	Wed, Apr 27, 2011	18.95	19.12	18.82	19.08
3739	AMEX	EWU	Tue, Apr 26, 2011	18.67	18.84	18.65	18.82
3738	AMEX	EWU	Mon, Apr 25, 2011	18.68	18.69	18.59	18.66
3737	AMEX	EWU	Thu, Apr 21, 2011	18.74	18.75	18.65	18.72
3736	AMEX	EWU	Wed, Apr 20, 2011	18.53	18.60	18.51	18.57
3735	AMEX	EWU	Tue, Apr 19, 2011	18.07	18.15	18.03	18.11
3734	AMEX	EWU	Mon, Apr 18, 2011	18.04	18.07	17.78	18.03
3733	AMEX	EWU	Fri, Apr 15, 2011	18.36	18.43	18.29	18.36
3732	AMEX	EWU	Thu, Apr 14, 2011	18.27	18.44	18.22	18.35
3731	AMEX	EWU	Wed, Apr 13, 2011	18.45	18.47	18.26	18.30
3730	AMEX	EWU	Tue, Apr 12, 2011	18.39	18.40	18.18	18.23
3729	AMEX	EWU	Mon, Apr 11, 2011	18.63	18.70	18.52	18.58
3728	AMEX	EWU	Fri, Apr 8, 2011	18.66	18.67	18.48	18.54
3727	AMEX	EWU	Thu, Apr 7, 2011	18.51	18.58	18.38	18.47
3726	AMEX	EWU	Wed, Apr 6, 2011	18.54	18.59	18.45	18.56
3725	AMEX	EWU	Tue, Apr 5, 2011	18.34	18.48	18.28	18.41
3724	AMEX	EWU	Mon, Apr 4, 2011	18.36	18.36	18.20	18.28
3723	AMEX	EWU	Fri, Apr 1, 2011	18.03	18.21	17.98	18.15
3722	AMEX	EWU	Thu, Mar 31, 2011	17.93	18.04	17.84	17.91
3721	AMEX	EWU	Wed, Mar 30, 2011	17.98	18.06	17.95	18.02
3720	AMEX	EWU	Tue, Mar 29, 2011	17.72	17.88	17.69	17.86
3719	AMEX	EWU	Mon, Mar 28, 2011	17.79	17.86	17.75	17.77
3718	AMEX	EWU	Fri, Mar 25, 2011	17.81	17.92	17.78	17.80
3717	AMEX	EWU	Thu, Mar 24, 2011	17.85	17.95	17.78	17.92
3716	AMEX	EWU	Wed, Mar 23, 2011	17.61	17.81	17.56	17.76
3715	AMEX	EWU	Tue, Mar 22, 2011	17.81	17.84	17.69	17.73
3714	AMEX	EWU	Mon, Mar 21, 2011	17.77	17.80	17.72	17.76
3713	AMEX	EWU	Fri, Mar 18, 2011	17.48	17.51	17.39	17.45
3712	AMEX	EWU	Thu, Mar 17, 2011	17.30	17.35	17.19	17.23
3711	AMEX	EWU	Wed, Mar 16, 2011	17.15	17.21	16.58	16.75
3710	AMEX	EWU	Tue, Mar 15, 2011	16.93	17.35	16.90	17.31
3709	AMEX	EWU	Mon, Mar 14, 2011	17.59	17.67	17.50	17.65
3708	AMEX	EWU	Fri, Mar 11, 2011	17.54	17.74	17.54	17.68
3707	AMEX	EWU	Thu, Mar 10, 2011	17.78	17.79	17.58	17.63
3706	AMEX	EWU	Wed, Mar 9, 2011	18.12	18.19	18.06	18.14
3705	AMEX	EWU	Tue, Mar 8, 2011	18.04	18.19	17.92	18.16
3704	AMEX	EWU	Mon, Mar 7, 2011	18.40	18.43	18.04	18.12
3703	AMEX	EWU	Fri, Mar 4, 2011	18.43	18.45	18.15	18.32
3702	AMEX	EWU	Thu, Mar 3, 2011	18.38	18.46	18.32	18.42
3701	AMEX	EWU	Wed, Mar 2, 2011	18.09	18.25	18.04	18.12
3700	AMEX	EWU	Tue, Mar 1, 2011	18.37	18.39	17.97	17.97
3699	AMEX	EWU	Mon, Feb 28, 2011	18.35	18.41	18.27	18.36
3698	AMEX	EWU	Fri, Feb 25, 2011	18.06	18.22	18.03	18.22
3697	AMEX	EWU	Thu, Feb 24, 2011	17.97	18.03	17.80	17.92
3696	AMEX	EWU	Wed, Feb 23, 2011	18.08	18.14	17.84	17.98
3695	AMEX	EWU	Tue, Feb 22, 2011	18.14	18.31	17.96	18.01
3694	AMEX	EWU	Fri, Feb 18, 2011	18.49	18.55	18.44	18.53
3693	AMEX	EWU	Thu, Feb 17, 2011	18.39	18.50	18.35	18.48
3692	AMEX	EWU	Wed, Feb 16, 2011	18.22	18.41	18.21	18.37
3691	AMEX	EWU	Tue, Feb 15, 2011	18.31	18.35	18.21	18.24
3690	AMEX	EWU	Mon, Feb 14, 2011	18.15	18.29	18.15	18.28
3689	AMEX	EWU	Fri, Feb 11, 2011	18.07	18.31	18.05	18.25
3688	AMEX	EWU	Thu, Feb 10, 2011	18.07	18.26	17.88	18.22
3687	AMEX	EWU	Wed, Feb 9, 2011	18.28	18.35	18.21	18.30
3686	AMEX	EWU	Tue, Feb 8, 2011	18.18	18.38	18.11	18.38
3685	AMEX	EWU	Mon, Feb 7, 2011	18.11	18.25	18.11	18.23
3684	AMEX	EWU	Fri, Feb 4, 2011	18.04	18.10	17.92	18.09
3683	AMEX	EWU	Thu, Feb 3, 2011	18.04	18.11	17.90	18.11
3682	AMEX	EWU	Wed, Feb 2, 2011	18.06	18.14	18.04	18.11
3681	AMEX	EWU	Tue, Feb 1, 2011	17.80	18.03	17.79	18.00
3680	AMEX	EWU	Mon, Jan 31, 2011	17.41	17.61	17.40	17.56
3679	AMEX	EWU	Fri, Jan 28, 2011	17.52	17.57	17.23	17.30
3678	AMEX	EWU	Thu, Jan 27, 2011	17.78	17.83	17.65	17.72
3677	AMEX	EWU	Wed, Jan 26, 2011	17.67	17.77	17.62	17.70
3676	AMEX	EWU	Tue, Jan 25, 2011	17.40	17.51	17.37	17.51
3675	AMEX	EWU	Mon, Jan 24, 2011	17.57	17.75	17.55	17.74
3674	AMEX	EWU	Fri, Jan 21, 2011	17.61	17.66	17.48	17.55
3673	AMEX	EWU	Thu, Jan 20, 2011	17.45	17.49	17.29	17.43
3672	AMEX	EWU	Wed, Jan 19, 2011	17.94	17.96	17.71	17.77
3671	AMEX	EWU	Tue, Jan 18, 2011	17.94	18.02	17.94	17.99
3670	AMEX	EWU	Fri, Jan 14, 2011	17.59	17.81	17.57	17.78
3669	AMEX	EWU	Thu, Jan 13, 2011	17.75	17.77	17.62	17.65
3668	AMEX	EWU	Wed, Jan 12, 2011	17.54	17.74	17.49	17.74
3667	AMEX	EWU	Tue, Jan 11, 2011	17.42	17.44	17.33	17.39
3666	AMEX	EWU	Mon, Jan 10, 2011	17.19	17.30	17.10	17.27
3665	AMEX	EWU	Fri, Jan 7, 2011	17.34	17.37	17.18	17.24
3664	AMEX	EWU	Thu, Jan 6, 2011	17.57	17.58	17.22	17.31
3663	AMEX	EWU	Wed, Jan 5, 2011	17.34	17.50	17.33	17.46
3662	AMEX	EWU	Tue, Jan 4, 2011	17.61	17.62	17.39	17.50
3661	AMEX	EWU	Mon, Jan 3, 2011	17.30	17.45	17.25	17.32
3660	AMEX	EWU	Fri, Dec 31, 2010	17.22	17.41	17.10	17.37
3659	AMEX	EWU	Thu, Dec 30, 2010	17.22	17.26	17.10	17.20
3658	AMEX	EWU	Wed, Dec 29, 2010	17.21	17.35	17.21	17.27
3657	AMEX	EWU	Tue, Dec 28, 2010	17.15	17.22	17.04	17.13
3656	AMEX	EWU	Mon, Dec 27, 2010	17.16	17.19	16.96	17.15
3655	AMEX	EWU	Thu, Dec 23, 2010	17.23	17.27	17.19	17.25
3654	AMEX	EWU	Wed, Dec 22, 2010	17.13	17.24	17.13	17.23
3653	AMEX	EWU	Tue, Dec 21, 2010	17.23	17.23	17.14	17.17
3652	AMEX	EWU	Mon, Dec 20, 2010	17.31	17.33	17.17	17.23
3651	AMEX	EWU	Fri, Dec 17, 2010	17.20	17.23	17.12	17.23
3650	AMEX	EWU	Thu, Dec 16, 2010	17.25	17.35	17.21	17.32
3649	AMEX	EWU	Wed, Dec 15, 2010	17.33	17.40	17.17	17.22
3648	AMEX	EWU	Tue, Dec 14, 2010	17.47	17.58	17.41	17.50
3647	AMEX	EWU	Mon, Dec 13, 2010	17.43	17.59	17.39	17.52
3646	AMEX	EWU	Fri, Dec 10, 2010	17.30	17.42	17.22	17.39
3645	AMEX	EWU	Thu, Dec 9, 2010	17.31	17.33	17.18	17.29
3644	AMEX	EWU	Wed, Dec 8, 2010	17.29	17.35	17.15	17.27
3643	AMEX	EWU	Tue, Dec 7, 2010	17.36	17.39	17.19	17.19
3642	AMEX	EWU	Mon, Dec 6, 2010	16.99	17.13	16.95	17.10
3641	AMEX	EWU	Fri, Dec 3, 2010	16.89	17.08	16.87	17.08
3640	AMEX	EWU	Thu, Dec 2, 2010	16.56	16.92	16.55	16.89
3639	AMEX	EWU	Wed, Dec 1, 2010	16.49	16.62	16.43	16.59
3638	AMEX	EWU	Tue, Nov 30, 2010	16.08	16.26	16.05	16.16
3637	AMEX	EWU	Mon, Nov 29, 2010	16.34	16.37	16.16	16.32
3636	AMEX	EWU	Fri, Nov 26, 2010	16.55	16.70	16.53	16.59
3635	AMEX	EWU	Wed, Nov 24, 2010	16.69	16.80	16.67	16.77
3634	AMEX	EWU	Tue, Nov 23, 2010	16.76	16.79	16.50	16.54
3633	AMEX	EWU	Mon, Nov 22, 2010	16.99	17.08	16.81	17.05
3632	AMEX	EWU	Fri, Nov 19, 2010	17.11	17.26	17.00	17.26
3631	AMEX	EWU	Thu, Nov 18, 2010	17.27	17.37	17.26	17.35
3630	AMEX	EWU	Wed, Nov 17, 2010	16.94	17.04	16.91	16.96
3629	AMEX	EWU	Tue, Nov 16, 2010	17.19	17.20	16.79	16.88
3628	AMEX	EWU	Mon, Nov 15, 2010	17.58	17.58	17.41	17.41
3627	AMEX	EWU	Fri, Nov 12, 2010	17.50	17.64	17.38	17.47
3626	AMEX	EWU	Thu, Nov 11, 2010	17.51	17.62	17.46	17.58
3625	AMEX	EWU	Wed, Nov 10, 2010	17.60	17.65	17.37	17.59
3624	AMEX	EWU	Tue, Nov 9, 2010	17.78	17.81	17.43	17.52
3623	AMEX	EWU	Mon, Nov 8, 2010	17.68	17.73	17.61	17.70
3622	AMEX	EWU	Fri, Nov 5, 2010	17.82	17.91	17.75	17.86
3621	AMEX	EWU	Thu, Nov 4, 2010	17.85	17.95	17.81	17.95
3620	AMEX	EWU	Wed, Nov 3, 2010	17.40	17.49	17.23	17.43
3619	AMEX	EWU	Tue, Nov 2, 2010	17.36	17.36	17.28	17.31
3618	AMEX	EWU	Mon, Nov 1, 2010	17.14	17.24	17.01	17.12
3617	AMEX	EWU	Fri, Oct 29, 2010	17.04	17.10	17.00	17.05
3616	AMEX	EWU	Thu, Oct 28, 2010	17.03	17.05	16.89	16.99
3615	AMEX	EWU	Wed, Oct 27, 2010	16.84	16.86	16.63	16.79
3614	AMEX	EWU	Tue, Oct 26, 2010	16.89	17.04	16.86	16.98
3613	AMEX	EWU	Mon, Oct 25, 2010	17.04	17.09	16.95	16.95
3612	AMEX	EWU	Fri, Oct 22, 2010	16.91	16.95	16.85	16.94
3611	AMEX	EWU	Thu, Oct 21, 2010	17.05	17.13	16.79	16.88
3610	AMEX	EWU	Wed, Oct 20, 2010	16.83	17.10	16.82	16.98
3609	AMEX	EWU	Tue, Oct 19, 2010	16.80	16.90	16.66	16.78
3608	AMEX	EWU	Mon, Oct 18, 2010	17.07	17.26	17.01	17.20
3607	AMEX	EWU	Fri, Oct 15, 2010	17.23	17.25	17.00	17.15
3606	AMEX	EWU	Thu, Oct 14, 2010	17.15	17.25	17.10	17.17
3605	AMEX	EWU	Wed, Oct 13, 2010	17.05	17.18	17.00	17.09
3604	AMEX	EWU	Tue, Oct 12, 2010	16.82	16.89	16.70	16.87
3603	AMEX	EWU	Mon, Oct 11, 2010	16.98	17.00	16.87	16.93
3602	AMEX	EWU	Fri, Oct 8, 2010	16.85	17.01	16.81	16.97
3601	AMEX	EWU	Thu, Oct 7, 2010	17.03	17.05	16.75	16.86
3600	AMEX	EWU	Wed, Oct 6, 2010	16.88	16.96	16.86	16.93
3599	AMEX	EWU	Tue, Oct 5, 2010	16.70	16.91	16.67	16.84
3598	AMEX	EWU	Mon, Oct 4, 2010	16.60	16.66	16.45	16.52
3597	AMEX	EWU	Fri, Oct 1, 2010	16.63	16.67	16.52	16.63
3596	AMEX	EWU	Thu, Sep 30, 2010	16.62	16.69	16.29	16.36
3595	AMEX	EWU	Wed, Sep 29, 2010	16.50	16.55	16.41	16.49
3594	AMEX	EWU	Tue, Sep 28, 2010	16.47	16.59	16.28	16.57
3593	AMEX	EWU	Mon, Sep 27, 2010	16.59	16.60	16.49	16.55
3592	AMEX	EWU	Fri, Sep 24, 2010	16.50	16.64	16.48	16.61
3591	AMEX	EWU	Thu, Sep 23, 2010	16.14	16.35	16.09	16.17
3590	AMEX	EWU	Wed, Sep 22, 2010	16.34	16.44	16.25	16.34
3589	AMEX	EWU	Tue, Sep 21, 2010	16.38	16.44	16.20	16.32
3588	AMEX	EWU	Mon, Sep 20, 2010	16.22	16.41	16.17	16.40
3587	AMEX	EWU	Fri, Sep 17, 2010	16.24	16.27	16.08	16.14
3586	AMEX	EWU	Thu, Sep 16, 2010	16.18	16.29	16.16	16.27
3585	AMEX	EWU	Wed, Sep 15, 2010	16.14	16.30	16.09	16.25
3584	AMEX	EWU	Tue, Sep 14, 2010	16.07	16.28	16.00	16.17
3583	AMEX	EWU	Mon, Sep 13, 2010	16.08	16.09	16.00	16.07
3582	AMEX	EWU	Fri, Sep 10, 2010	15.86	15.89	15.80	15.85
3581	AMEX	EWU	Thu, Sep 9, 2010	15.93	15.93	15.77	15.81
3580	AMEX	EWU	Wed, Sep 8, 2010	15.65	15.83	15.65	15.67
3579	AMEX	EWU	Tue, Sep 7, 2010	15.51	15.56	15.40	15.49
3578	AMEX	EWU	Fri, Sep 3, 2010	15.68	15.76	15.61	15.75
3577	AMEX	EWU	Thu, Sep 2, 2010	15.43	15.54	15.39	15.53
3576	AMEX	EWU	Wed, Sep 1, 2010	15.27	15.54	15.27	15.46
3575	AMEX	EWU	Tue, Aug 31, 2010	14.91	15.06	14.83	14.96
3574	AMEX	EWU	Mon, Aug 30, 2010	15.09	15.11	14.89	14.90
3573	AMEX	EWU	Fri, Aug 27, 2010	15.03	15.20	14.80	15.17
3572	AMEX	EWU	Thu, Aug 26, 2010	14.95	15.07	14.84	14.90
3571	AMEX	EWU	Wed, Aug 25, 2010	14.69	14.88	14.63	14.85
3570	AMEX	EWU	Tue, Aug 24, 2010	14.83	14.94	14.70	14.87
3569	AMEX	EWU	Mon, Aug 23, 2010	15.20	15.32	15.13	15.14
3568	AMEX	EWU	Fri, Aug 20, 2010	15.05	15.13	15.00	15.08
3567	AMEX	EWU	Thu, Aug 19, 2010	15.45	15.48	15.10	15.17
3566	AMEX	EWU	Wed, Aug 18, 2010	15.59	15.59	15.44	15.51
3565	AMEX	EWU	Tue, Aug 17, 2010	15.55	15.62	15.45	15.56
3564	AMEX	EWU	Mon, Aug 16, 2010	15.29	15.52	15.26	15.43
3563	AMEX	EWU	Fri, Aug 13, 2010	15.29	15.41	15.28	15.38
3562	AMEX	EWU	Thu, Aug 12, 2010	15.19	15.34	15.16	15.34
3561	AMEX	EWU	Wed, Aug 11, 2010	15.46	15.49	15.26	15.28
3560	AMEX	EWU	Tue, Aug 10, 2010	15.75	16.06	15.66	15.97
3559	AMEX	EWU	Mon, Aug 9, 2010	16.12	16.12	16.02	16.07
3558	AMEX	EWU	Fri, Aug 6, 2010	15.86	16.03	15.78	16.01
3557	AMEX	EWU	Thu, Aug 5, 2010	15.89	15.98	15.79	15.92
3556	AMEX	EWU	Wed, Aug 4, 2010	15.93	16.03	15.87	16.01
3555	AMEX	EWU	Tue, Aug 3, 2010	15.95	16.04	15.82	16.00
3554	AMEX	EWU	Mon, Aug 2, 2010	15.85	16.01	15.79	15.93
3553	AMEX	EWU	Fri, Jul 30, 2010	15.26	15.47	15.22	15.39
3552	AMEX	EWU	Thu, Jul 29, 2010	15.59	15.63	15.28	15.38
3551	AMEX	EWU	Wed, Jul 28, 2010	15.44	15.50	15.33	15.38
3550	AMEX	EWU	Tue, Jul 27, 2010	15.55	15.60	15.41	15.53
3549	AMEX	EWU	Mon, Jul 26, 2010	15.30	15.40	15.25	15.35
3548	AMEX	EWU	Fri, Jul 23, 2010	15.09	15.33	15.04	15.28
3547	AMEX	EWU	Thu, Jul 22, 2010	14.93	15.10	14.92	15.08
3546	AMEX	EWU	Wed, Jul 21, 2010	14.80	14.84	14.52	14.62
3545	AMEX	EWU	Tue, Jul 20, 2010	14.38	14.79	14.36	14.75
3544	AMEX	EWU	Mon, Jul 19, 2010	14.71	14.72	14.49	14.63
3543	AMEX	EWU	Fri, Jul 16, 2010	14.85	14.88	14.54	14.59
3542	AMEX	EWU	Thu, Jul 15, 2010	14.98	15.06	14.79	15.01
3541	AMEX	EWU	Wed, Jul 14, 2010	14.77	14.91	14.71	14.87
3540	AMEX	EWU	Tue, Jul 13, 2010	14.79	14.88	14.76	14.85
3539	AMEX	EWU	Mon, Jul 12, 2010	14.40	14.52	14.37	14.49
3538	AMEX	EWU	Fri, Jul 9, 2010	14.40	14.50	14.35	14.46
3537	AMEX	EWU	Thu, Jul 8, 2010	14.43	14.51	14.31	14.45
3536	AMEX	EWU	Wed, Jul 7, 2010	13.97	14.36	13.94	14.34
3535	AMEX	EWU	Tue, Jul 6, 2010	13.99	14.03	13.76	13.85
3534	AMEX	EWU	Fri, Jul 2, 2010	13.69	13.76	13.55	13.66
3533	AMEX	EWU	Thu, Jul 1, 2010	13.66	13.68	13.45	13.60
3532	AMEX	EWU	Wed, Jun 30, 2010	13.66	13.75	13.43	13.44
3531	AMEX	EWU	Tue, Jun 29, 2010	13.91	13.91	13.59	13.70
3530	AMEX	EWU	Mon, Jun 28, 2010	14.11	14.39	14.05	14.39
3529	AMEX	EWU	Fri, Jun 25, 2010	14.14	14.21	13.99	14.15
3528	AMEX	EWU	Thu, Jun 24, 2010	14.33	14.36	14.12	14.19
3527	AMEX	EWU	Wed, Jun 23, 2010	14.45	14.54	14.25	14.44
3526	AMEX	EWU	Tue, Jun 22, 2010	14.69	14.73	14.47	14.51
3525	AMEX	EWU	Mon, Jun 21, 2010	14.90	14.90	14.59	14.66
3524	AMEX	EWU	Fri, Jun 18, 2010	14.76	14.80	14.64	14.75
3523	AMEX	EWU	Thu, Jun 17, 2010	14.83	14.83	14.62	14.76
3522	AMEX	EWU	Wed, Jun 16, 2010	14.61	14.82	14.59	14.75
3521	AMEX	EWU	Tue, Jun 15, 2010	14.64	14.79	14.57	14.77
3520	AMEX	EWU	Mon, Jun 14, 2010	14.50	14.55	14.33	14.40
3519	AMEX	EWU	Fri, Jun 11, 2010	14.12	14.32	14.10	14.28
3518	AMEX	EWU	Thu, Jun 10, 2010	14.16	14.32	14.11	14.31
3517	AMEX	EWU	Wed, Jun 9, 2010	13.89	14.07	13.68	13.77
3516	AMEX	EWU	Tue, Jun 8, 2010	13.77	13.86	13.55	13.83
3515	AMEX	EWU	Mon, Jun 7, 2010	14.02	14.05	13.72	13.74
3514	AMEX	EWU	Fri, Jun 4, 2010	14.05	14.18	13.81	13.85
3513	AMEX	EWU	Thu, Jun 3, 2010	14.53	14.57	14.26	14.41
3512	AMEX	EWU	Wed, Jun 2, 2010	14.15	14.45	14.07	14.43
3511	AMEX	EWU	Tue, Jun 1, 2010	14.09	14.40	14.06	14.06
3510	AMEX	EWU	Fri, May 28, 2010	14.40	14.40	14.11	14.17
3509	AMEX	EWU	Thu, May 27, 2010	14.05	14.46	13.99	14.44
3508	AMEX	EWU	Wed, May 26, 2010	13.75	13.89	13.55	13.58
3507	AMEX	EWU	Tue, May 25, 2010	13.32	13.66	13.25	13.66
3506	AMEX	EWU	Mon, May 24, 2010	13.74	13.90	13.68	13.68
3505	AMEX	EWU	Fri, May 21, 2010	13.45	13.97	13.43	13.93
3504	AMEX	EWU	Thu, May 20, 2010	13.72	13.88	13.45	13.57
3503	AMEX	EWU	Wed, May 19, 2010	14.11	14.23	13.91	14.14
3502	AMEX	EWU	Tue, May 18, 2010	14.59	14.62	14.05	14.14
3501	AMEX	EWU	Mon, May 17, 2010	14.48	14.57	14.13	14.49
3500	AMEX	EWU	Fri, May 14, 2010	14.72	14.72	14.35	14.39
3499	AMEX	EWU	Thu, May 13, 2010	14.94	15.09	14.84	14.87
3498	AMEX	EWU	Wed, May 12, 2010	15.06	15.15	14.99	15.07
3497	AMEX	EWU	Tue, May 11, 2010	14.77	15.23	14.75	14.94
3496	AMEX	EWU	Mon, May 10, 2010	15.21	15.30	14.97	15.06
3495	AMEX	EWU	Fri, May 7, 2010	14.40	14.57	13.96	14.29
3494	AMEX	EWU	Thu, May 6, 2010	15.08	15.13	13.33	14.37
3493	AMEX	EWU	Wed, May 5, 2010	15.19	15.36	15.04	15.08
3492	AMEX	EWU	Tue, May 4, 2010	15.58	15.64	15.42	15.55
3491	AMEX	EWU	Mon, May 3, 2010	15.99	16.03	15.86	15.87
3490	AMEX	EWU	Fri, Apr 30, 2010	16.13	16.15	15.87	15.92
3489	AMEX	EWU	Thu, Apr 29, 2010	16.23	16.30	16.12	16.26
3488	AMEX	EWU	Wed, Apr 28, 2010	16.15	16.15	15.87	16.06
3487	AMEX	EWU	Tue, Apr 27, 2010	16.40	16.53	15.96	16.04
3486	AMEX	EWU	Mon, Apr 26, 2010	16.83	16.85	16.68	16.72
3485	AMEX	EWU	Fri, Apr 23, 2010	16.50	16.71	16.46	16.71
3484	AMEX	EWU	Thu, Apr 22, 2010	16.40	16.58	16.36	16.53
3483	AMEX	EWU	Wed, Apr 21, 2010	16.70	16.73	16.58	16.68
3482	AMEX	EWU	Tue, Apr 20, 2010	16.79	16.82	16.73	16.82
3481	AMEX	EWU	Mon, Apr 19, 2010	16.46	16.63	16.43	16.59
3480	AMEX	EWU	Fri, Apr 16, 2010	16.89	16.95	16.61	16.75
3479	AMEX	EWU	Thu, Apr 15, 2010	16.94	17.06	16.93	17.05
3478	AMEX	EWU	Wed, Apr 14, 2010	16.85	16.99	16.85	16.96
3477	AMEX	EWU	Tue, Apr 13, 2010	16.78	16.80	16.62	16.71
3476	AMEX	EWU	Mon, Apr 12, 2010	16.76	16.80	16.69	16.72
3475	AMEX	EWU	Fri, Apr 9, 2010	16.61	16.76	16.61	16.74
3474	AMEX	EWU	Thu, Apr 8, 2010	16.34	16.59	16.32	16.52
3473	AMEX	EWU	Wed, Apr 7, 2010	16.59	16.62	16.48	16.51
3472	AMEX	EWU	Tue, Apr 6, 2010	16.54	16.68	16.45	16.67
3471	AMEX	EWU	Mon, Apr 5, 2010	16.56	16.74	16.53	16.73
3470	AMEX	EWU	Thu, Apr 1, 2010	16.41	16.66	16.41	16.58
3469	AMEX	EWU	Wed, Mar 31, 2010	16.14	16.30	16.13	16.27
3468	AMEX	EWU	Tue, Mar 30, 2010	16.20	16.27	16.10	16.19
3467	AMEX	EWU	Mon, Mar 29, 2010	16.08	16.18	16.04	16.15
3466	AMEX	EWU	Fri, Mar 26, 2010	15.96	16.04	15.88	15.97
3465	AMEX	EWU	Thu, Mar 25, 2010	16.09	16.11	15.89	15.90
3464	AMEX	EWU	Wed, Mar 24, 2010	15.93	15.97	15.86	15.92
3463	AMEX	EWU	Tue, Mar 23, 2010	16.05	16.17	16.01	16.15
3462	AMEX	EWU	Mon, Mar 22, 2010	15.75	16.07	15.73	16.06
3461	AMEX	EWU	Fri, Mar 19, 2010	16.16	16.18	15.90	15.97
3460	AMEX	EWU	Thu, Mar 18, 2010	16.28	16.31	16.15	16.21
3459	AMEX	EWU	Wed, Mar 17, 2010	16.30	16.35	16.23	16.26
3458	AMEX	EWU	Tue, Mar 16, 2010	16.01	16.16	15.92	16.15
3457	AMEX	EWU	Mon, Mar 15, 2010	15.89	15.93	15.81	15.93
3456	AMEX	EWU	Fri, Mar 12, 2010	16.08	16.09	16.00	16.09
3455	AMEX	EWU	Thu, Mar 11, 2010	15.79	15.99	15.78	15.99
3454	AMEX	EWU	Wed, Mar 10, 2010	15.77	15.91	15.75	15.82
3453	AMEX	EWU	Tue, Mar 9, 2010	15.71	15.82	15.68	15.74
3452	AMEX	EWU	Mon, Mar 8, 2010	15.96	15.99	15.82	15.85
3451	AMEX	EWU	Fri, Mar 5, 2010	15.72	16.03	15.71	15.99
3450	AMEX	EWU	Thu, Mar 4, 2010	15.66	15.73	15.53	15.63
3449	AMEX	EWU	Wed, Mar 3, 2010	15.54	15.72	15.51	15.66
3448	AMEX	EWU	Tue, Mar 2, 2010	15.32	15.40	15.22	15.32
3447	AMEX	EWU	Mon, Mar 1, 2010	15.11	15.21	15.02	15.21
3446	AMEX	EWU	Fri, Feb 26, 2010	15.16	15.35	15.08	15.30
3445	AMEX	EWU	Thu, Feb 25, 2010	15.08	15.27	15.02	15.24
3444	AMEX	EWU	Wed, Feb 24, 2010	15.39	15.54	15.36	15.44
3443	AMEX	EWU	Tue, Feb 23, 2010	15.48	15.51	15.30	15.31
3442	AMEX	EWU	Mon, Feb 22, 2010	15.59	15.60	15.50	15.54
3441	AMEX	EWU	Fri, Feb 19, 2010	15.43	15.55	15.36	15.54
3440	AMEX	EWU	Thu, Feb 18, 2010	15.56	15.68	15.52	15.62
3439	AMEX	EWU	Wed, Feb 17, 2010	15.63	15.66	15.51	15.57
3438	AMEX	EWU	Tue, Feb 16, 2010	15.26	15.57	15.24	15.53
3437	AMEX	EWU	Fri, Feb 12, 2010	15.05	15.19	14.96	15.15
3436	AMEX	EWU	Thu, Feb 11, 2010	15.05	15.33	14.95	15.29
3435	AMEX	EWU	Wed, Feb 10, 2010	15.04	15.11	14.91	15.03
3434	AMEX	EWU	Tue, Feb 9, 2010	14.96	15.28	14.84	15.08
3433	AMEX	EWU	Mon, Feb 8, 2010	14.80	14.98	14.70	14.70
3432	AMEX	EWU	Fri, Feb 5, 2010	14.93	14.99	14.60	14.90
3431	AMEX	EWU	Thu, Feb 4, 2010	15.41	15.44	14.98	15.08
3430	AMEX	EWU	Wed, Feb 3, 2010	15.71	15.80	15.61	15.69
3429	AMEX	EWU	Tue, Feb 2, 2010	15.73	15.98	15.65	15.93
3428	AMEX	EWU	Mon, Feb 1, 2010	15.53	15.64	15.51	15.51
3427	AMEX	EWU	Fri, Jan 29, 2010	15.64	15.74	15.33	15.43
3426	AMEX	EWU	Thu, Jan 28, 2010	16.00	16.00	15.54	15.62
3425	AMEX	EWU	Wed, Jan 27, 2010	15.89	16.04	15.74	16.04
3424	AMEX	EWU	Tue, Jan 26, 2010	15.84	16.05	15.82	15.92
3423	AMEX	EWU	Mon, Jan 25, 2010	15.99	16.08	15.97	16.03
3422	AMEX	EWU	Fri, Jan 22, 2010	15.95	16.08	15.67	15.68
3421	AMEX	EWU	Thu, Jan 21, 2010	16.55	16.55	16.03	16.14
3420	AMEX	EWU	Wed, Jan 20, 2010	16.66	16.68	16.46	16.65
3419	AMEX	EWU	Tue, Jan 19, 2010	16.81	16.99	16.76	16.93
3418	AMEX	EWU	Fri, Jan 15, 2010	16.82	16.82	16.57	16.69
3417	AMEX	EWU	Thu, Jan 14, 2010	16.79	16.87	16.76	16.85
3416	AMEX	EWU	Wed, Jan 13, 2010	16.70	16.85	16.63	16.80
3415	AMEX	EWU	Tue, Jan 12, 2010	16.55	16.71	16.55	16.68
3414	AMEX	EWU	Mon, Jan 11, 2010	16.88	16.88	16.70	16.80
3413	AMEX	EWU	Fri, Jan 8, 2010	16.57	16.67	16.54	16.66
3412	AMEX	EWU	Thu, Jan 7, 2010	16.55	16.58	16.45	16.57
3411	AMEX	EWU	Wed, Jan 6, 2010	16.51	16.63	16.47	16.63
3410	AMEX	EWU	Tue, Jan 5, 2010	16.56	16.65	16.48	16.62
3409	AMEX	EWU	Mon, Jan 4, 2010	16.60	16.64	16.51	16.51
3408	AMEX	EWU	Thu, Dec 31, 2009	16.38	16.43	16.18	16.20
3407	AMEX	EWU	Wed, Dec 30, 2009	16.17	16.36	16.12	16.31
3406	AMEX	EWU	Tue, Dec 29, 2009	16.33	16.36	16.18	16.20
3405	AMEX	EWU	Mon, Dec 28, 2009	16.32	16.32	16.19	16.20
3404	AMEX	EWU	Thu, Dec 24, 2009	16.10	16.22	16.10	16.21
3403	AMEX	EWU	Wed, Dec 23, 2009	16.07	16.14	16.02	16.13
3402	AMEX	EWU	Tue, Dec 22, 2009	16.09	16.09	15.96	16.02
3401	AMEX	EWU	Mon, Dec 21, 2009	16.18	16.24	16.00	16.00
3400	AMEX	EWU	Fri, Dec 18, 2009	16.04	16.12	15.82	16.04
3399	AMEX	EWU	Thu, Dec 17, 2009	16.11	16.15	15.94	16.02
3398	AMEX	EWU	Wed, Dec 16, 2009	16.38	16.55	16.38	16.43
3397	AMEX	EWU	Tue, Dec 15, 2009	16.27	16.39	16.21	16.30
3396	AMEX	EWU	Mon, Dec 14, 2009	16.45	16.48	16.36	16.44
3395	AMEX	EWU	Fri, Dec 11, 2009	16.31	16.31	16.19	16.20
3394	AMEX	EWU	Thu, Dec 10, 2009	16.17	16.27	16.12	16.18
3393	AMEX	EWU	Wed, Dec 9, 2009	16.08	16.15	15.93	16.15
3392	AMEX	EWU	Tue, Dec 8, 2009	16.24	16.24	16.04	16.14
3391	AMEX	EWU	Mon, Dec 7, 2009	16.46	16.65	16.44	16.52
3390	AMEX	EWU	Fri, Dec 4, 2009	16.87	16.92	16.51	16.63
3389	AMEX	EWU	Thu, Dec 3, 2009	16.82	16.88	16.59	16.59
3388	AMEX	EWU	Wed, Dec 2, 2009	16.77	16.91	16.77	16.83
3387	AMEX	EWU	Tue, Dec 1, 2009	16.64	16.82	16.60	16.69
3386	AMEX	EWU	Mon, Nov 30, 2009	16.31	16.42	16.11	16.27
3385	AMEX	EWU	Fri, Nov 27, 2009	16.16	16.66	16.12	16.66
3384	AMEX	EWU	Wed, Nov 25, 2009	16.95	17.03	16.84	16.98
3383	AMEX	EWU	Tue, Nov 24, 2009	16.85	16.86	16.71	16.79
3382	AMEX	EWU	Mon, Nov 23, 2009	16.83	16.97	16.80	16.81
3381	AMEX	EWU	Fri, Nov 20, 2009	16.37	16.52	16.35	16.47
3380	AMEX	EWU	Thu, Nov 19, 2009	16.74	16.76	16.57	16.72
3379	AMEX	EWU	Wed, Nov 18, 2009	17.08	17.10	16.92	17.02
3378	AMEX	EWU	Tue, Nov 17, 2009	17.03	17.13	16.92	17.13
3377	AMEX	EWU	Mon, Nov 16, 2009	16.91	17.20	16.90	17.10
3376	AMEX	EWU	Fri, Nov 13, 2009	16.58	16.75	16.50	16.69
3375	AMEX	EWU	Thu, Nov 12, 2009	16.51	16.60	16.41	16.47
3374	AMEX	EWU	Wed, Nov 11, 2009	16.64	16.66	16.41	16.54
3373	AMEX	EWU	Tue, Nov 10, 2009	16.49	16.63	16.46	16.62
3372	AMEX	EWU	Mon, Nov 9, 2009	16.50	16.70	16.50	16.70
3371	AMEX	EWU	Fri, Nov 6, 2009	15.97	16.20	15.93	16.16
3370	AMEX	EWU	Thu, Nov 5, 2009	16.01	16.18	15.96	16.09
3369	AMEX	EWU	Wed, Nov 4, 2009	15.88	16.04	15.82	15.82
3368	AMEX	EWU	Tue, Nov 3, 2009	15.43	15.77	15.39	15.77
3367	AMEX	EWU	Mon, Nov 2, 2009	15.56	15.84	15.49	15.64
3366	AMEX	EWU	Fri, Oct 30, 2009	16.00	16.05	15.47	15.49
3365	AMEX	EWU	Thu, Oct 29, 2009	15.86	16.12	15.86	16.07
3364	AMEX	EWU	Wed, Oct 28, 2009	15.78	15.84	15.57	15.62
3363	AMEX	EWU	Tue, Oct 27, 2009	16.08	16.14	15.94	15.97
3362	AMEX	EWU	Mon, Oct 26, 2009	16.15	16.30	15.87	16.01
3361	AMEX	EWU	Fri, Oct 23, 2009	16.31	16.33	16.03	16.07
3360	AMEX	EWU	Thu, Oct 22, 2009	16.26	16.47	16.13	16.37
3359	AMEX	EWU	Wed, Oct 21, 2009	16.25	16.47	16.21	16.26
3358	AMEX	EWU	Tue, Oct 20, 2009	16.38	16.38	16.06	16.19
3357	AMEX	EWU	Mon, Oct 19, 2009	16.12	16.34	16.11	16.30
3356	AMEX	EWU	Fri, Oct 16, 2009	15.99	16.14	15.91	16.10
3355	AMEX	EWU	Thu, Oct 15, 2009	15.98	16.10	15.96	16.03
3354	AMEX	EWU	Wed, Oct 14, 2009	15.84	15.85	15.71	15.80
3353	AMEX	EWU	Tue, Oct 13, 2009	15.47	15.53	15.37	15.43
3352	AMEX	EWU	Mon, Oct 12, 2009	15.58	15.61	15.45	15.52
3351	AMEX	EWU	Fri, Oct 9, 2009	15.47	15.51	15.39	15.45
3350	AMEX	EWU	Thu, Oct 8, 2009	15.53	15.67	15.48	15.57
3349	AMEX	EWU	Wed, Oct 7, 2009	15.36	15.43	15.27	15.43
3348	AMEX	EWU	Tue, Oct 6, 2009	15.27	15.45	15.27	15.33
3347	AMEX	EWU	Mon, Oct 5, 2009	14.99	15.19	14.95	15.13
3346	AMEX	EWU	Fri, Oct 2, 2009	14.94	15.07	14.90	15.00
3345	AMEX	EWU	Thu, Oct 1, 2009	15.44	15.45	15.07	15.17
3344	AMEX	EWU	Wed, Sep 30, 2009	15.61	15.63	15.33	15.51
3343	AMEX	EWU	Tue, Sep 29, 2009	15.57	15.62	15.43	15.52
3342	AMEX	EWU	Mon, Sep 28, 2009	15.28	15.56	15.26	15.47
3341	AMEX	EWU	Fri, Sep 25, 2009	15.36	15.47	15.23	15.33
3340	AMEX	EWU	Thu, Sep 24, 2009	15.76	15.76	15.32	15.43
3339	AMEX	EWU	Wed, Sep 23, 2009	16.04	16.07	15.76	15.78
3338	AMEX	EWU	Tue, Sep 22, 2009	15.97	15.97	15.89	15.93
3337	AMEX	EWU	Mon, Sep 21, 2009	15.71	15.75	15.57	15.70
3336	AMEX	EWU	Fri, Sep 18, 2009	15.99	16.04	15.87	15.95
3335	AMEX	EWU	Thu, Sep 17, 2009	15.99	16.14	15.91	16.02
3334	AMEX	EWU	Wed, Sep 16, 2009	15.95	16.10	15.88	16.02
3333	AMEX	EWU	Tue, Sep 15, 2009	15.73	15.78	15.58	15.77
3332	AMEX	EWU	Mon, Sep 14, 2009	15.57	15.77	15.57	15.75
3331	AMEX	EWU	Fri, Sep 11, 2009	15.91	15.91	15.69	15.75
3330	AMEX	EWU	Thu, Sep 10, 2009	15.66	15.84	15.54	15.84
3329	AMEX	EWU	Wed, Sep 9, 2009	15.57	15.67	15.49	15.64
3328	AMEX	EWU	Tue, Sep 8, 2009	15.48	15.49	15.34	15.41
3327	AMEX	EWU	Fri, Sep 4, 2009	14.95	15.16	14.88	15.16
3326	AMEX	EWU	Thu, Sep 3, 2009	14.90	14.93	14.74	14.93
3325	AMEX	EWU	Wed, Sep 2, 2009	14.63	14.80	14.59	14.75
3324	AMEX	EWU	Tue, Sep 1, 2009	14.81	15.08	14.64	14.70
3323	AMEX	EWU	Mon, Aug 31, 2009	15.09	15.09	14.91	14.95
3322	AMEX	EWU	Fri, Aug 28, 2009	15.28	15.31	15.10	15.16
3321	AMEX	EWU	Thu, Aug 27, 2009	15.00	15.15	14.83	15.06
3320	AMEX	EWU	Wed, Aug 26, 2009	14.97	15.03	14.86	15.01
3319	AMEX	EWU	Tue, Aug 25, 2009	15.13	15.25	15.08	15.12
3318	AMEX	EWU	Mon, Aug 24, 2009	15.20	15.21	15.03	15.09
3317	AMEX	EWU	Fri, Aug 21, 2009	15.04	15.20	15.03	15.14
3316	AMEX	EWU	Thu, Aug 20, 2009	14.69	14.85	14.69	14.83
3315	AMEX	EWU	Wed, Aug 19, 2009	14.40	14.78	14.38	14.71
3314	AMEX	EWU	Tue, Aug 18, 2009	14.42	14.69	14.38	14.60
3313	AMEX	EWU	Mon, Aug 17, 2009	14.22	14.30	14.15	14.30
3312	AMEX	EWU	Fri, Aug 14, 2009	14.88	14.88	14.61	14.78
3311	AMEX	EWU	Thu, Aug 13, 2009	14.82	14.89	14.73	14.87
3310	AMEX	EWU	Wed, Aug 12, 2009	14.46	14.72	14.46	14.57
3309	AMEX	EWU	Tue, Aug 11, 2009	14.53	14.56	14.40	14.50
3308	AMEX	EWU	Mon, Aug 10, 2009	14.74	14.74	14.50	14.63
3307	AMEX	EWU	Fri, Aug 7, 2009	14.82	14.91	14.76	14.84
3306	AMEX	EWU	Thu, Aug 6, 2009	14.99	14.99	14.68	14.74
3305	AMEX	EWU	Wed, Aug 5, 2009	14.91	15.00	14.74	14.95
3304	AMEX	EWU	Tue, Aug 4, 2009	14.67	14.90	14.64	14.82
3303	AMEX	EWU	Mon, Aug 3, 2009	14.72	14.93	14.70	14.84
3302	AMEX	EWU	Fri, Jul 31, 2009	14.33	14.47	14.22	14.33
3301	AMEX	EWU	Thu, Jul 30, 2009	14.26	14.37	14.20	14.25
3300	AMEX	EWU	Wed, Jul 29, 2009	14.09	14.10	13.90	13.95
3299	AMEX	EWU	Tue, Jul 28, 2009	14.03	14.10	13.86	14.08
3298	AMEX	EWU	Mon, Jul 27, 2009	14.13	14.24	14.02	14.20
3297	AMEX	EWU	Fri, Jul 24, 2009	14.12	14.23	14.01	14.23
3296	AMEX	EWU	Thu, Jul 23, 2009	13.87	14.18	13.86	14.14
3295	AMEX	EWU	Wed, Jul 22, 2009	13.72	13.93	13.68	13.84
3294	AMEX	EWU	Tue, Jul 21, 2009	13.87	13.90	13.65	13.77
3293	AMEX	EWU	Mon, Jul 20, 2009	13.70	13.84	13.63	13.81
3292	AMEX	EWU	Fri, Jul 17, 2009	13.50	13.53	13.40	13.48
3291	AMEX	EWU	Thu, Jul 16, 2009	13.46	13.61	13.39	13.59
3290	AMEX	EWU	Wed, Jul 15, 2009	13.27	13.53	13.26	13.53
3289	AMEX	EWU	Tue, Jul 14, 2009	12.92	12.98	12.81	12.92
3288	AMEX	EWU	Mon, Jul 13, 2009	12.64	12.86	12.54	12.79
3287	AMEX	EWU	Fri, Jul 10, 2009	12.55	12.63	12.50	12.57
3286	AMEX	EWU	Thu, Jul 9, 2009	12.75	12.79	12.62	12.75
3285	AMEX	EWU	Wed, Jul 8, 2009	12.66	12.66	12.34	12.51
3284	AMEX	EWU	Tue, Jul 7, 2009	12.87	12.87	12.55	12.67
3283	AMEX	EWU	Mon, Jul 6, 2009	12.71	12.99	12.66	12.99
3282	AMEX	EWU	Thu, Jul 2, 2009	13.09	13.09	12.92	13.01
3281	AMEX	EWU	Wed, Jul 1, 2009	13.33	13.46	13.26	13.33
3280	AMEX	EWU	Tue, Jun 30, 2009	13.30	13.32	13.03	13.21
3279	AMEX	EWU	Mon, Jun 29, 2009	13.26	13.34	13.16	13.29
3278	AMEX	EWU	Fri, Jun 26, 2009	13.17	13.19	13.03	13.11
3277	AMEX	EWU	Thu, Jun 25, 2009	12.94	13.21	12.85	13.17
3276	AMEX	EWU	Wed, Jun 24, 2009	13.12	13.27	12.99	13.11
3275	AMEX	EWU	Tue, Jun 23, 2009	13.02	13.07	12.84	13.03
3274	AMEX	EWU	Mon, Jun 22, 2009	13.40	13.40	13.10	13.12
3273	AMEX	EWU	Fri, Jun 19, 2009	13.63	13.65	13.49	13.63
3272	AMEX	EWU	Thu, Jun 18, 2009	13.29	13.43	13.19	13.31
3271	AMEX	EWU	Wed, Jun 17, 2009	13.36	13.46	13.18	13.39
3270	AMEX	EWU	Tue, Jun 16, 2009	13.58	13.60	13.34	13.39
3269	AMEX	EWU	Mon, Jun 15, 2009	13.65	13.65	13.34	13.43
3268	AMEX	EWU	Fri, Jun 12, 2009	13.87	13.95	13.77	13.87
3267	AMEX	EWU	Thu, Jun 11, 2009	13.94	14.18	13.90	13.98
3266	AMEX	EWU	Wed, Jun 10, 2009	13.90	13.95	13.57	13.76
3265	AMEX	EWU	Tue, Jun 9, 2009	13.60	13.75	13.55	13.65
3264	AMEX	EWU	Mon, Jun 8, 2009	13.38	13.60	13.23	13.58
3263	AMEX	EWU	Fri, Jun 5, 2009	13.66	13.68	13.39	13.48
3262	AMEX	EWU	Thu, Jun 4, 2009	13.50	13.61	13.35	13.58
3261	AMEX	EWU	Wed, Jun 3, 2009	13.80	13.82	13.42	13.60
3260	AMEX	EWU	Tue, Jun 2, 2009	13.94	14.21	13.91	14.21
3259	AMEX	EWU	Mon, Jun 1, 2009	13.93	14.22	13.93	14.12
3258	AMEX	EWU	Fri, May 29, 2009	13.66	13.73	13.51	13.73
3257	AMEX	EWU	Thu, May 28, 2009	13.39	13.44	13.15	13.40
3256	AMEX	EWU	Wed, May 27, 2009	13.49	13.53	13.21	13.32
3255	AMEX	EWU	Tue, May 26, 2009	13.08	13.46	13.00	13.36
3254	AMEX	EWU	Fri, May 22, 2009	13.22	13.27	13.10	13.14
3253	AMEX	EWU	Thu, May 21, 2009	13.56	13.56	12.91	13.17
3252	AMEX	EWU	Wed, May 20, 2009	13.52	13.52	13.22	13.27
3251	AMEX	EWU	Tue, May 19, 2009	13.05	13.24	13.00	13.18
3250	AMEX	EWU	Mon, May 18, 2009	12.82	13.02	12.73	13.02
3249	AMEX	EWU	Fri, May 15, 2009	12.54	12.65	12.38	12.46
3248	AMEX	EWU	Thu, May 14, 2009	12.45	12.70	12.36	12.57
3247	AMEX	EWU	Wed, May 13, 2009	12.55	12.59	12.36	12.37
3246	AMEX	EWU	Tue, May 12, 2009	12.92	12.92	12.65	12.87
3245	AMEX	EWU	Mon, May 11, 2009	12.67	12.76	12.55	12.63
3244	AMEX	EWU	Fri, May 8, 2009	12.67	13.09	12.64	13.09
3243	AMEX	EWU	Thu, May 7, 2009	12.90	12.93	12.41	12.52
3242	AMEX	EWU	Wed, May 6, 2009	12.61	12.79	12.51	12.75
3241	AMEX	EWU	Tue, May 5, 2009	12.37	12.50	12.30	12.34
3240	AMEX	EWU	Mon, May 4, 2009	12.14	12.42	12.09	12.37
3239	AMEX	EWU	Fri, May 1, 2009	11.91	12.07	11.86	12.05
3238	AMEX	EWU	Thu, Apr 30, 2009	11.82	12.03	11.71	11.73
3237	AMEX	EWU	Wed, Apr 29, 2009	11.41	11.74	11.41	11.58
3236	AMEX	EWU	Tue, Apr 28, 2009	11.19	11.37	11.19	11.25
3235	AMEX	EWU	Mon, Apr 27, 2009	11.35	11.55	11.30	11.42
3234	AMEX	EWU	Fri, Apr 24, 2009	11.47	11.52	11.31	11.42
3233	AMEX	EWU	Thu, Apr 23, 2009	11.10	11.29	10.97	11.27
3232	AMEX	EWU	Wed, Apr 22, 2009	10.87	11.09	10.83	10.91
3231	AMEX	EWU	Tue, Apr 21, 2009	10.76	11.19	10.73	11.15
3230	AMEX	EWU	Mon, Apr 20, 2009	11.05	11.09	10.82	10.84
3229	AMEX	EWU	Fri, Apr 17, 2009	11.47	11.48	11.33	11.43
3228	AMEX	EWU	Thu, Apr 16, 2009	11.33	11.50	11.26	11.45
3227	AMEX	EWU	Wed, Apr 15, 2009	11.04	11.36	11.02	11.36
3226	AMEX	EWU	Tue, Apr 14, 2009	11.14	11.27	11.04	11.09
3225	AMEX	EWU	Mon, Apr 13, 2009	11.09	11.30	11.02	11.23
3224	AMEX	EWU	Thu, Apr 9, 2009	11.08	11.12	10.93	11.10
3223	AMEX	EWU	Wed, Apr 8, 2009	10.90	10.99	10.75	10.82
3222	AMEX	EWU	Tue, Apr 7, 2009	10.86	10.97	10.77	10.82
3221	AMEX	EWU	Mon, Apr 6, 2009	11.14	11.17	10.93	11.13
3220	AMEX	EWU	Fri, Apr 3, 2009	11.26	11.38	11.12	11.38
3219	AMEX	EWU	Thu, Apr 2, 2009	11.19	11.46	11.14	11.32
3218	AMEX	EWU	Wed, Apr 1, 2009	10.45	10.85	10.39	10.76
3217	AMEX	EWU	Tue, Mar 31, 2009	10.47	10.66	10.33	10.48
3216	AMEX	EWU	Mon, Mar 30, 2009	10.09	10.18	9.98	10.15
3215	AMEX	EWU	Fri, Mar 27, 2009	10.50	10.55	10.39	10.39
3214	AMEX	EWU	Thu, Mar 26, 2009	10.63	10.75	10.52	10.73
3213	AMEX	EWU	Wed, Mar 25, 2009	10.61	10.83	10.37	10.63
3212	AMEX	EWU	Tue, Mar 24, 2009	10.81	10.91	10.67	10.68
3211	AMEX	EWU	Mon, Mar 23, 2009	10.56	11.10	10.53	11.03
3210	AMEX	EWU	Fri, Mar 20, 2009	10.46	10.46	10.21	10.28
3209	AMEX	EWU	Thu, Mar 19, 2009	10.59	10.67	10.29	10.29
3208	AMEX	EWU	Wed, Mar 18, 2009	10.03	10.40	9.86	10.40
3207	AMEX	EWU	Tue, Mar 17, 2009	9.98	10.27	9.92	10.24
3206	AMEX	EWU	Mon, Mar 16, 2009	10.03	10.27	10.00	10.03
3205	AMEX	EWU	Fri, Mar 13, 2009	9.90	9.94	9.74	9.93
3204	AMEX	EWU	Thu, Mar 12, 2009	9.44	9.84	9.33	9.78
3203	AMEX	EWU	Wed, Mar 11, 2009	9.69	9.69	9.41	9.51
3202	AMEX	EWU	Tue, Mar 10, 2009	9.30	9.62	9.28	9.53
3201	AMEX	EWU	Mon, Mar 9, 2009	8.90	9.19	8.88	9.00
3200	AMEX	EWU	Fri, Mar 6, 2009	9.37	9.55	9.05	9.27
3199	AMEX	EWU	Thu, Mar 5, 2009	9.39	9.47	9.11	9.25
3198	AMEX	EWU	Wed, Mar 4, 2009	9.90	9.90	9.39	9.57
3197	AMEX	EWU	Tue, Mar 3, 2009	9.48	10.37	9.08	9.23
3196	AMEX	EWU	Mon, Mar 2, 2009	10.42	10.42	9.33	9.34
3195	AMEX	EWU	Fri, Feb 27, 2009	10.01	10.30	9.97	10.02
3194	AMEX	EWU	Thu, Feb 26, 2009	10.44	10.52	10.13	10.13
3193	AMEX	EWU	Wed, Feb 25, 2009	10.31	10.37	10.04	10.22
3192	AMEX	EWU	Tue, Feb 24, 2009	10.22	10.50	10.08	10.42
3191	AMEX	EWU	Mon, Feb 23, 2009	10.57	10.60	10.09	10.14
3190	AMEX	EWU	Fri, Feb 20, 2009	10.29	10.54	10.23	10.43
3189	AMEX	EWU	Thu, Feb 19, 2009	10.77	10.91	10.53	10.56
3188	AMEX	EWU	Wed, Feb 18, 2009	10.55	10.69	10.35	10.57
3187	AMEX	EWU	Tue, Feb 17, 2009	10.51	10.77	10.51	10.62
3186	AMEX	EWU	Fri, Feb 13, 2009	11.26	11.32	11.08	11.14
3185	AMEX	EWU	Thu, Feb 12, 2009	10.94	11.29	10.89	11.22
3184	AMEX	EWU	Wed, Feb 11, 2009	11.34	11.34	11.09	11.25
3183	AMEX	EWU	Tue, Feb 10, 2009	11.68	11.81	11.10	11.20
3182	AMEX	EWU	Mon, Feb 9, 2009	11.90	11.99	11.80	11.89
3181	AMEX	EWU	Fri, Feb 6, 2009	11.55	11.91	11.55	11.80
3180	AMEX	EWU	Thu, Feb 5, 2009	11.23	11.65	11.17	11.50
3179	AMEX	EWU	Wed, Feb 4, 2009	11.26	11.46	11.07	11.14
3178	AMEX	EWU	Tue, Feb 3, 2009	10.88	11.29	10.81	11.25
3177	AMEX	EWU	Mon, Feb 2, 2009	10.67	10.84	10.47	10.73
3176	AMEX	EWU	Fri, Jan 30, 2009	11.17	11.27	10.99	11.10
3175	AMEX	EWU	Thu, Jan 29, 2009	11.00	11.15	10.93	11.03
3174	AMEX	EWU	Wed, Jan 28, 2009	11.42	11.48	11.27	11.42
3173	AMEX	EWU	Tue, Jan 27, 2009	10.91	11.08	10.80	11.00
3172	AMEX	EWU	Mon, Jan 26, 2009	10.70	10.90	10.60	10.80
3171	AMEX	EWU	Fri, Jan 23, 2009	10.17	10.49	10.09	10.43
3170	AMEX	EWU	Thu, Jan 22, 2009	10.39	10.59	10.28	10.48
3169	AMEX	EWU	Wed, Jan 21, 2009	10.46	10.89	10.25	10.89
3168	AMEX	EWU	Tue, Jan 20, 2009	10.69	10.92	10.33	10.38
3167	AMEX	EWU	Fri, Jan 16, 2009	11.65	11.68	11.10	11.33
3166	AMEX	EWU	Thu, Jan 15, 2009	11.29	11.48	10.98	11.26
3165	AMEX	EWU	Wed, Jan 14, 2009	11.43	11.50	11.10	11.27
3164	AMEX	EWU	Tue, Jan 13, 2009	11.80	11.94	11.70	11.87
3163	AMEX	EWU	Mon, Jan 12, 2009	12.28	12.30	12.01	12.07
3162	AMEX	EWU	Fri, Jan 9, 2009	13.28	13.28	12.44	12.44
3161	AMEX	EWU	Thu, Jan 8, 2009	12.64	12.80	12.44	12.80
3160	AMEX	EWU	Wed, Jan 7, 2009	12.68	12.73	12.49	12.52
3159	AMEX	EWU	Tue, Jan 6, 2009	12.53	12.98	12.51	12.91
3158	AMEX	EWU	Mon, Jan 5, 2009	12.21	12.60	12.15	12.60
3157	AMEX	EWU	Fri, Jan 2, 2009	12.10	12.35	11.99	12.30
3156	AMEX	EWU	Wed, Dec 31, 2008	12.00	12.25	11.83	12.25
3155	AMEX	EWU	Tue, Dec 30, 2008	11.41	11.87	11.41	11.86
3154	AMEX	EWU	Mon, Dec 29, 2008	11.70	11.70	11.44	11.58
3153	AMEX	EWU	Fri, Dec 26, 2008	11.50	11.71	11.44	11.71
3152	AMEX	EWU	Wed, Dec 24, 2008	10.94	12.20	10.94	11.50
3151	AMEX	EWU	Tue, Dec 23, 2008	11.92	11.92	11.44	11.55
3150	AMEX	EWU	Mon, Dec 22, 2008	12.09	12.11	11.78	11.81
3149	AMEX	EWU	Fri, Dec 19, 2008	12.14	12.29	11.96	12.01
3148	AMEX	EWU	Thu, Dec 18, 2008	12.52	12.65	12.04	12.23
3147	AMEX	EWU	Wed, Dec 17, 2008	12.58	12.89	12.51	12.79
3146	AMEX	EWU	Tue, Dec 16, 2008	12.50	13.13	12.41	13.07
3145	AMEX	EWU	Mon, Dec 15, 2008	12.35	12.54	12.27	12.46
3144	AMEX	EWU	Fri, Dec 12, 2008	12.00	12.37	11.97	12.30
3143	AMEX	EWU	Thu, Dec 11, 2008	12.30	12.60	12.21	12.28
3142	AMEX	EWU	Wed, Dec 10, 2008	12.21	12.40	12.12	12.31
3141	AMEX	EWU	Tue, Dec 9, 2008	12.04	12.41	11.95	12.12
3140	AMEX	EWU	Mon, Dec 8, 2008	12.03	12.32	11.85	12.22
3139	AMEX	EWU	Fri, Dec 5, 2008	11.41	11.75	11.05	11.69
3138	AMEX	EWU	Thu, Dec 4, 2008	11.40	11.67	11.15	11.33
3137	AMEX	EWU	Wed, Dec 3, 2008	11.39	11.86	11.32	11.67
3136	AMEX	EWU	Tue, Dec 2, 2008	11.58	11.83	11.41	11.81
3135	AMEX	EWU	Mon, Dec 1, 2008	11.76	11.89	11.13	11.21
3134	AMEX	EWU	Fri, Nov 28, 2008	12.22	12.55	12.22	12.50
3133	AMEX	EWU	Wed, Nov 26, 2008	11.85	12.42	11.81	12.28
3132	AMEX	EWU	Tue, Nov 25, 2008	12.30	12.35	11.84	12.04
3131	AMEX	EWU	Mon, Nov 24, 2008	11.45	12.15	11.28	11.96
3130	AMEX	EWU	Fri, Nov 21, 2008	11.10	11.10	10.40	11.00
3129	AMEX	EWU	Thu, Nov 20, 2008	10.99	11.22	10.29	10.57
3128	AMEX	EWU	Wed, Nov 19, 2008	11.75	11.93	11.11	11.15
3127	AMEX	EWU	Tue, Nov 18, 2008	11.69	12.13	11.61	11.90
3126	AMEX	EWU	Mon, Nov 17, 2008	11.79	12.11	11.64	11.66
3125	AMEX	EWU	Fri, Nov 14, 2008	11.95	12.27	11.64	11.73
3124	AMEX	EWU	Thu, Nov 13, 2008	11.67	12.41	11.18	12.39
3123	AMEX	EWU	Wed, Nov 12, 2008	12.20	12.21	11.60	11.64
3122	AMEX	EWU	Tue, Nov 11, 2008	12.57	12.76	12.30	12.61
3121	AMEX	EWU	Mon, Nov 10, 2008	13.29	13.30	12.62	12.88
3120	AMEX	EWU	Fri, Nov 7, 2008	12.89	13.21	12.84	13.12
3119	AMEX	EWU	Thu, Nov 6, 2008	13.26	13.39	12.30	12.30
3118	AMEX	EWU	Wed, Nov 5, 2008	13.94	14.06	13.27	13.33
3117	AMEX	EWU	Tue, Nov 4, 2008	13.78	14.29	13.63	14.29
3116	AMEX	EWU	Mon, Nov 3, 2008	13.28	13.39	13.11	13.32
3115	AMEX	EWU	Fri, Oct 31, 2008	12.95	13.64	12.91	13.36
3114	AMEX	EWU	Thu, Oct 30, 2008	13.49	13.70	12.93	13.70
3113	AMEX	EWU	Wed, Oct 29, 2008	12.59	13.43	12.51	12.91
3112	AMEX	EWU	Tue, Oct 28, 2008	11.78	12.80	11.31	12.76
3111	AMEX	EWU	Mon, Oct 27, 2008	11.12	11.64	10.90	10.90
3110	AMEX	EWU	Fri, Oct 24, 2008	10.84	11.81	10.83	11.55
3109	AMEX	EWU	Thu, Oct 23, 2008	12.15	12.52	11.75	12.30
3108	AMEX	EWU	Wed, Oct 22, 2008	12.67	12.72	11.84	12.24
3107	AMEX	EWU	Tue, Oct 21, 2008	13.62	13.74	13.18	13.23
3106	AMEX	EWU	Mon, Oct 20, 2008	13.57	14.08	13.44	14.07
3105	AMEX	EWU	Fri, Oct 17, 2008	12.82	13.71	12.70	13.28
3104	AMEX	EWU	Thu, Oct 16, 2008	12.90	13.38	12.36	13.31
3103	AMEX	EWU	Wed, Oct 15, 2008	14.02	14.02	12.66	12.66
3102	AMEX	EWU	Tue, Oct 14, 2008	14.91	15.02	14.00	14.37
3101	AMEX	EWU	Mon, Oct 13, 2008	13.45	14.82	13.40	14.82
3100	AMEX	EWU	Fri, Oct 10, 2008	12.38	13.41	12.26	12.99
3099	AMEX	EWU	Thu, Oct 9, 2008	14.58	14.80	13.18	13.33
3098	AMEX	EWU	Wed, Oct 8, 2008	14.48	14.96	14.05	14.21
3097	AMEX	EWU	Tue, Oct 7, 2008	15.65	15.72	14.52	14.55
3096	AMEX	EWU	Mon, Oct 6, 2008	15.52	15.67	14.55	15.16
3095	AMEX	EWU	Fri, Oct 3, 2008	16.30	16.85	16.01	16.10
3094	AMEX	EWU	Thu, Oct 2, 2008	16.56	16.57	16.10	16.20
3093	AMEX	EWU	Wed, Oct 1, 2008	16.64	16.92	16.29	16.80
3092	AMEX	EWU	Tue, Sep 30, 2008	16.45	16.85	16.29	16.65
3091	AMEX	EWU	Mon, Sep 29, 2008	16.71	16.80	14.91	15.66
3090	AMEX	EWU	Fri, Sep 26, 2008	17.64	17.81	17.52	17.80
3089	AMEX	EWU	Thu, Sep 25, 2008	18.50	18.50	17.83	18.07
3088	AMEX	EWU	Wed, Sep 24, 2008	17.91	17.94	17.67	17.74
3087	AMEX	EWU	Tue, Sep 23, 2008	17.88	18.07	17.65	17.76
3086	AMEX	EWU	Mon, Sep 22, 2008	18.71	18.73	17.91	18.07
3085	AMEX	EWU	Fri, Sep 19, 2008	18.40	18.75	17.96	18.55
3084	AMEX	EWU	Thu, Sep 18, 2008	16.92	18.03	16.53	17.50
3083	AMEX	EWU	Wed, Sep 17, 2008	16.86	17.01	16.38	16.77
3082	AMEX	EWU	Tue, Sep 16, 2008	16.65	17.20	16.64	17.06
3081	AMEX	EWU	Mon, Sep 15, 2008	17.44	17.81	17.28	17.39
3080	AMEX	EWU	Fri, Sep 12, 2008	17.87	18.41	17.85	18.41
3079	AMEX	EWU	Thu, Sep 11, 2008	17.49	17.86	17.42	17.83
3078	AMEX	EWU	Wed, Sep 10, 2008	17.97	18.04	17.76	17.91
3077	AMEX	EWU	Tue, Sep 9, 2008	18.22	18.30	17.79	17.79
3076	AMEX	EWU	Mon, Sep 8, 2008	18.38	18.48	17.99	18.20
3075	AMEX	EWU	Fri, Sep 5, 2008	17.81	17.87	17.53	17.76
3074	AMEX	EWU	Thu, Sep 4, 2008	18.45	18.48	17.78	17.86
3073	AMEX	EWU	Wed, Sep 3, 2008	18.49	18.68	18.39	18.50
3072	AMEX	EWU	Tue, Sep 2, 2008	18.84	19.00	18.62	18.62
3071	AMEX	EWU	Fri, Aug 29, 2008	19.31	19.43	19.20	19.20
3070	AMEX	EWU	Thu, Aug 28, 2008	19.33	19.38	19.24	19.36
3069	AMEX	EWU	Wed, Aug 27, 2008	19.04	19.16	18.98	19.10
3068	AMEX	EWU	Tue, Aug 26, 2008	18.71	19.01	18.71	18.90
3067	AMEX	EWU	Mon, Aug 25, 2008	19.03	19.08	18.80	18.88
3066	AMEX	EWU	Fri, Aug 22, 2008	19.06	19.19	18.99	19.04
3065	AMEX	EWU	Thu, Aug 21, 2008	18.84	19.02	18.83	18.98
3064	AMEX	EWU	Wed, Aug 20, 2008	18.70	18.81	18.58	18.81
3063	AMEX	EWU	Tue, Aug 19, 2008	18.64	18.73	18.57	18.72
3062	AMEX	EWU	Mon, Aug 18, 2008	19.14	19.19	18.83	18.95
3061	AMEX	EWU	Fri, Aug 15, 2008	19.01	19.13	18.95	19.04
3060	AMEX	EWU	Thu, Aug 14, 2008	19.08	19.33	19.08	19.19
3059	AMEX	EWU	Wed, Aug 13, 2008	19.25	19.34	19.00	19.22
3058	AMEX	EWU	Tue, Aug 12, 2008	19.74	19.82	19.37	19.37
3057	AMEX	EWU	Mon, Aug 11, 2008	19.89	19.93	19.70	19.76
3056	AMEX	EWU	Fri, Aug 8, 2008	19.51	19.94	19.47	19.80
3055	AMEX	EWU	Thu, Aug 7, 2008	20.00	20.01	19.73	19.80
3054	AMEX	EWU	Wed, Aug 6, 2008	19.95	20.15	19.92	20.08
3053	AMEX	EWU	Tue, Aug 5, 2008	19.80	20.12	19.78	20.12
3052	AMEX	EWU	Mon, Aug 4, 2008	19.66	19.72	19.45	19.50
3051	AMEX	EWU	Fri, Aug 1, 2008	19.91	19.94	19.59	19.73
3050	AMEX	EWU	Thu, Jul 31, 2008	20.00	20.10	19.86	19.87
3049	AMEX	EWU	Wed, Jul 30, 2008	19.90	20.19	19.90	20.19
3048	AMEX	EWU	Tue, Jul 29, 2008	19.63	19.79	19.62	19.76
3047	AMEX	EWU	Mon, Jul 28, 2008	19.88	19.90	19.54	19.54
3046	AMEX	EWU	Fri, Jul 25, 2008	19.88	19.97	19.76	19.89
3045	AMEX	EWU	Thu, Jul 24, 2008	20.10	20.11	19.69	19.77
3044	AMEX	EWU	Wed, Jul 23, 2008	20.25	20.40	20.19	20.23
3043	AMEX	EWU	Tue, Jul 22, 2008	19.85	20.14	19.79	20.14
3042	AMEX	EWU	Mon, Jul 21, 2008	20.25	20.26	20.04	20.11
3041	AMEX	EWU	Fri, Jul 18, 2008	19.87	20.06	19.85	20.03
3040	AMEX	EWU	Thu, Jul 17, 2008	19.85	19.88	19.66	19.81
3039	AMEX	EWU	Wed, Jul 16, 2008	18.97	19.47	18.92	19.46
3038	AMEX	EWU	Tue, Jul 15, 2008	19.33	19.52	19.14	19.32
3037	AMEX	EWU	Mon, Jul 14, 2008	19.83	19.87	19.56	19.60
3036	AMEX	EWU	Fri, Jul 11, 2008	19.76	19.91	19.47	19.60
3035	AMEX	EWU	Thu, Jul 10, 2008	19.92	20.05	19.83	20.03
3034	AMEX	EWU	Wed, Jul 9, 2008	20.25	20.38	20.03	20.06
3033	AMEX	EWU	Tue, Jul 8, 2008	20.03	20.19	19.82	20.17
3032	AMEX	EWU	Mon, Jul 7, 2008	19.95	20.20	19.78	19.92
3031	AMEX	EWU	Thu, Jul 3, 2008	20.31	20.31	19.80	20.17
3030	AMEX	EWU	Wed, Jul 2, 2008	20.66	20.66	19.94	20.06
3029	AMEX	EWU	Tue, Jul 1, 2008	20.51	20.60	20.23	20.51
3028	AMEX	EWU	Mon, Jun 30, 2008	20.81	20.99	20.72	20.72
3027	AMEX	EWU	Fri, Jun 27, 2008	20.56	20.71	19.82	19.82
3026	AMEX	EWU	Thu, Jun 26, 2008	20.75	20.82	20.31	20.44
3025	AMEX	EWU	Wed, Jun 25, 2008	20.94	21.03	20.81	20.90
3024	AMEX	EWU	Tue, Jun 24, 2008	21.24	21.44	21.09	21.24
3023	AMEX	EWU	Mon, Jun 23, 2008	21.30	21.46	21.22	21.41
3022	AMEX	EWU	Fri, Jun 20, 2008	21.42	21.43	21.25	21.33
3021	AMEX	EWU	Thu, Jun 19, 2008	21.84	21.84	21.55	21.70
3020	AMEX	EWU	Wed, Jun 18, 2008	21.67	21.77	21.52	21.73
3019	AMEX	EWU	Tue, Jun 17, 2008	22.09	22.22	21.91	21.97
3018	AMEX	EWU	Mon, Jun 16, 2008	21.76	21.94	21.73	21.82
3017	AMEX	EWU	Fri, Jun 13, 2008	21.50	21.72	21.47	21.72
3016	AMEX	EWU	Thu, Jun 12, 2008	21.53	21.65	21.49	21.52
3015	AMEX	EWU	Wed, Jun 11, 2008	21.81	21.82	21.50	21.51
3014	AMEX	EWU	Tue, Jun 10, 2008	21.92	22.01	21.79	21.86
3013	AMEX	EWU	Mon, Jun 9, 2008	22.46	22.46	22.08	22.23
3012	AMEX	EWU	Fri, Jun 6, 2008	22.54	22.56	22.17	22.18
3011	AMEX	EWU	Thu, Jun 5, 2008	22.34	22.72	22.30	22.72
3010	AMEX	EWU	Wed, Jun 4, 2008	22.39	22.49	22.19	22.32
3009	AMEX	EWU	Tue, Jun 3, 2008	22.46	22.76	22.40	22.62
3008	AMEX	EWU	Mon, Jun 2, 2008	22.42	22.50	22.24	22.45
3007	AMEX	EWU	Fri, May 30, 2008	22.79	22.89	22.67	22.79
3006	AMEX	EWU	Thu, May 29, 2008	22.72	22.93	22.68	22.84
3005	AMEX	EWU	Wed, May 28, 2008	22.83	22.98	22.75	22.98
3004	AMEX	EWU	Tue, May 27, 2008	22.80	22.89	22.67	22.88
3003	AMEX	EWU	Fri, May 23, 2008	23.26	23.26	22.87	22.91
3002	AMEX	EWU	Thu, May 22, 2008	23.24	23.38	23.17	23.21
3001	AMEX	EWU	Wed, May 21, 2008	23.20	23.21	22.88	22.88
3000	AMEX	EWU	Tue, May 20, 2008	23.33	23.36	23.03	23.16
2999	AMEX	EWU	Mon, May 19, 2008	23.53	23.61	23.42	23.48
2998	AMEX	EWU	Fri, May 16, 2008	23.36	23.56	23.34	23.56
2997	AMEX	EWU	Thu, May 15, 2008	23.03	23.21	22.93	23.15
2996	AMEX	EWU	Wed, May 14, 2008	22.96	23.06	22.80	22.82
2995	AMEX	EWU	Tue, May 13, 2008	22.96	23.02	22.83	22.83
2994	AMEX	EWU	Mon, May 12, 2008	23.12	23.24	23.03	23.19
2993	AMEX	EWU	Fri, May 9, 2008	22.90	23.01	22.84	22.99
2992	AMEX	EWU	Thu, May 8, 2008	23.20	23.31	23.14	23.19
2991	AMEX	EWU	Wed, May 7, 2008	23.14	23.26	22.95	22.95
2990	AMEX	EWU	Tue, May 6, 2008	22.99	23.38	22.98	23.36
2989	AMEX	EWU	Mon, May 5, 2008	23.04	23.14	22.82	23.08
2988	AMEX	EWU	Fri, May 2, 2008	23.24	23.33	23.03	23.18
2987	AMEX	EWU	Thu, May 1, 2008	22.88	23.02	22.79	23.00
2986	AMEX	EWU	Wed, Apr 30, 2008	22.82	23.05	22.80	22.84
2985	AMEX	EWU	Tue, Apr 29, 2008	22.76	22.86	22.67	22.73
2984	AMEX	EWU	Mon, Apr 28, 2008	23.04	23.11	22.92	22.95
2983	AMEX	EWU	Fri, Apr 25, 2008	22.91	23.04	22.80	23.00
2982	AMEX	EWU	Thu, Apr 24, 2008	22.57	22.86	22.43	22.73
2981	AMEX	EWU	Wed, Apr 23, 2008	22.65	22.90	22.59	22.81
2980	AMEX	EWU	Tue, Apr 22, 2008	22.83	22.90	22.72	22.79
2979	AMEX	EWU	Mon, Apr 21, 2008	22.89	22.92	22.68	22.83
2978	AMEX	EWU	Fri, Apr 18, 2008	22.96	23.08	22.85	23.03
2977	AMEX	EWU	Thu, Apr 17, 2008	22.59	22.80	22.56	22.73
2976	AMEX	EWU	Wed, Apr 16, 2008	22.46	22.91	22.46	22.88
2975	AMEX	EWU	Tue, Apr 15, 2008	22.20	22.31	22.02	22.19
2974	AMEX	EWU	Mon, Apr 14, 2008	22.10	22.11	21.92	22.02
2973	AMEX	EWU	Fri, Apr 11, 2008	22.11	22.22	21.80	21.94
2972	AMEX	EWU	Thu, Apr 10, 2008	22.38	22.58	22.23	22.46
2971	AMEX	EWU	Wed, Apr 9, 2008	22.57	22.64	22.41	22.43
2970	AMEX	EWU	Tue, Apr 8, 2008	22.39	22.54	22.19	22.51
2969	AMEX	EWU	Mon, Apr 7, 2008	22.79	22.91	22.72	22.82
2968	AMEX	EWU	Fri, Apr 4, 2008	22.52	22.71	22.01	22.65
2967	AMEX	EWU	Thu, Apr 3, 2008	22.28	22.62	22.25	22.48
2966	AMEX	EWU	Wed, Apr 2, 2008	22.27	22.46	22.19	22.37
2965	AMEX	EWU	Tue, Apr 1, 2008	21.89	22.40	21.85	22.33
2964	AMEX	EWU	Mon, Mar 31, 2008	21.48	21.66	21.43	21.56
2963	AMEX	EWU	Fri, Mar 28, 2008	21.59	21.64	21.38	21.45
2962	AMEX	EWU	Thu, Mar 27, 2008	21.96	21.99	21.50	21.55
2961	AMEX	EWU	Wed, Mar 26, 2008	21.51	21.66	21.36	21.62
2960	AMEX	EWU	Tue, Mar 25, 2008	21.47	21.68	21.30	21.66
2959	AMEX	EWU	Mon, Mar 24, 2008	20.96	21.45	20.60	21.31
2958	AMEX	EWU	Thu, Mar 20, 2008	20.70	20.95	20.62	20.88
2957	AMEX	EWU	Wed, Mar 19, 2008	21.17	21.42	20.61	20.62
2956	AMEX	EWU	Tue, Mar 18, 2008	21.18	21.65	21.18	21.57
2955	AMEX	EWU	Mon, Mar 17, 2008	20.63	21.06	20.53	20.75
2954	AMEX	EWU	Fri, Mar 14, 2008	22.05	22.12	21.25	21.40
2953	AMEX	EWU	Thu, Mar 13, 2008	21.74	22.15	21.68	22.06
2952	AMEX	EWU	Wed, Mar 12, 2008	21.99	22.15	21.78	21.96
2951	AMEX	EWU	Tue, Mar 11, 2008	21.97	22.01	21.51	21.95
2950	AMEX	EWU	Mon, Mar 10, 2008	21.71	21.85	21.18	21.40
2949	AMEX	EWU	Fri, Mar 7, 2008	21.57	21.90	21.47	21.59
2948	AMEX	EWU	Thu, Mar 6, 2008	21.95	22.07	21.69	21.72
2947	AMEX	EWU	Wed, Mar 5, 2008	21.70	22.07	21.70	21.89
2946	AMEX	EWU	Tue, Mar 4, 2008	21.42	21.85	21.33	21.73
2945	AMEX	EWU	Mon, Mar 3, 2008	21.73	21.88	21.61	21.79
2944	AMEX	EWU	Fri, Feb 29, 2008	22.08	22.15	21.78	21.90
2943	AMEX	EWU	Thu, Feb 28, 2008	22.40	22.52	22.29	22.43
2942	AMEX	EWU	Wed, Feb 27, 2008	22.38	22.84	22.38	22.62
2941	AMEX	EWU	Tue, Feb 26, 2008	22.34	22.89	22.32	22.74
2940	AMEX	EWU	Mon, Feb 25, 2008	22.07	22.39	21.88	22.34
2939	AMEX	EWU	Fri, Feb 22, 2008	21.98	22.05	21.59	21.95
2938	AMEX	EWU	Thu, Feb 21, 2008	21.96	22.00	21.56	21.76
2937	AMEX	EWU	Wed, Feb 20, 2008	21.39	21.95	21.39	21.95
2936	AMEX	EWU	Tue, Feb 19, 2008	21.99	22.10	21.70	21.80
2935	AMEX	EWU	Fri, Feb 15, 2008	21.40	21.54	21.31	21.52
2934	AMEX	EWU	Thu, Feb 14, 2008	21.81	21.98	21.59	21.62
2933	AMEX	EWU	Wed, Feb 13, 2008	21.77	21.92	21.61	21.81
2932	AMEX	EWU	Tue, Feb 12, 2008	21.42	21.88	21.38	21.55
2931	AMEX	EWU	Mon, Feb 11, 2008	21.11	21.15	20.83	21.09
2930	AMEX	EWU	Fri, Feb 8, 2008	20.98	21.28	20.92	21.17
2929	AMEX	EWU	Thu, Feb 7, 2008	21.17	21.25	20.87	21.14
2928	AMEX	EWU	Wed, Feb 6, 2008	21.68	21.84	21.45	21.50
2927	AMEX	EWU	Tue, Feb 5, 2008	21.83	21.92	21.50	21.57
2926	AMEX	EWU	Mon, Feb 4, 2008	22.50	22.53	22.31	22.36
2925	AMEX	EWU	Fri, Feb 1, 2008	22.26	22.59	22.06	22.46
2924	AMEX	EWU	Thu, Jan 31, 2008	21.34	22.28	21.34	22.16
2923	AMEX	EWU	Wed, Jan 30, 2008	21.88	22.30	21.68	21.83
2922	AMEX	EWU	Tue, Jan 29, 2008	21.89	22.08	21.69	22.00
2921	AMEX	EWU	Mon, Jan 28, 2008	21.67	21.96	21.34	21.74
2920	AMEX	EWU	Fri, Jan 25, 2008	22.23	22.35	21.46	21.71
2919	AMEX	EWU	Thu, Jan 24, 2008	21.64	21.92	21.56	21.87
2918	AMEX	EWU	Wed, Jan 23, 2008	20.38	21.40	20.17	21.36
2917	AMEX	EWU	Tue, Jan 22, 2008	20.22	21.62	19.35	21.55
2916	AMEX	EWU	Fri, Jan 18, 2008	21.90	22.08	21.52	21.62
2915	AMEX	EWU	Thu, Jan 17, 2008	22.07	22.26	21.47	21.55
2914	AMEX	EWU	Wed, Jan 16, 2008	22.17	22.30	21.72	21.86
2913	AMEX	EWU	Tue, Jan 15, 2008	22.57	22.61	22.00	22.30
2912	AMEX	EWU	Mon, Jan 14, 2008	22.98	22.98	22.77	22.87
2911	AMEX	EWU	Fri, Jan 11, 2008	22.76	22.90	22.53	22.60
2910	AMEX	EWU	Thu, Jan 10, 2008	22.96	23.24	22.85	23.09
2909	AMEX	EWU	Wed, Jan 9, 2008	23.00	23.25	22.93	23.21
2908	AMEX	EWU	Tue, Jan 8, 2008	23.68	23.80	23.15	23.20
2907	AMEX	EWU	Mon, Jan 7, 2008	23.61	23.74	23.31	23.53
2906	AMEX	EWU	Fri, Jan 4, 2008	23.95	23.95	23.43	23.46
2905	AMEX	EWU	Thu, Jan 3, 2008	23.94	24.18	23.91	24.18
2904	AMEX	EWU	Wed, Jan 2, 2008	24.22	24.30	23.77	23.88
2903	AMEX	EWU	Mon, Dec 31, 2007	24.38	24.45	24.02	24.08
2902	AMEX	EWU	Fri, Dec 28, 2007	24.35	24.48	24.22	24.39
2901	AMEX	EWU	Thu, Dec 27, 2007	24.39	24.52	24.30	24.35
2900	AMEX	EWU	Wed, Dec 26, 2007	24.29	24.42	24.25	24.30
2899	AMEX	EWU	Mon, Dec 24, 2007	24.78	26.50	24.04	24.37
2898	AMEX	EWU	Fri, Dec 21, 2007	24.91	25.08	24.91	25.06
2897	AMEX	EWU	Thu, Dec 20, 2007	24.71	24.81	24.51	24.75
2896	AMEX	EWU	Wed, Dec 19, 2007	24.69	24.77	24.38	24.62
2895	AMEX	EWU	Tue, Dec 18, 2007	24.89	24.95	24.51	24.72
2894	AMEX	EWU	Mon, Dec 17, 2007	24.72	24.81	24.52	24.56
2893	AMEX	EWU	Fri, Dec 14, 2007	25.20	25.32	24.98	25.05
2892	AMEX	EWU	Thu, Dec 13, 2007	25.64	25.73	25.29	25.53
2891	AMEX	EWU	Wed, Dec 12, 2007	26.24	26.38	25.89	26.12
2890	AMEX	EWU	Tue, Dec 11, 2007	26.12	26.25	25.41	25.48
2889	AMEX	EWU	Mon, Dec 10, 2007	26.12	26.31	26.07	26.25
2888	AMEX	EWU	Fri, Dec 7, 2007	25.90	26.11	25.71	25.97
2887	AMEX	EWU	Thu, Dec 6, 2007	25.64	25.90	25.48	25.80
2886	AMEX	EWU	Wed, Dec 5, 2007	25.83	25.83	25.45	25.74
2885	AMEX	EWU	Tue, Dec 4, 2007	25.18	25.53	25.07	25.25
2884	AMEX	EWU	Mon, Dec 3, 2007	25.78	25.78	25.31	25.47
2883	AMEX	EWU	Fri, Nov 30, 2007	25.97	25.97	25.41	25.62
2882	AMEX	EWU	Thu, Nov 29, 2007	25.17	25.50	25.16	25.41
2881	AMEX	EWU	Wed, Nov 28, 2007	25.00	25.71	24.96	25.71
2880	AMEX	EWU	Tue, Nov 27, 2007	24.39	24.83	24.37	24.81
2879	AMEX	EWU	Mon, Nov 26, 2007	25.21	25.21	24.45	24.45
2878	AMEX	EWU	Fri, Nov 23, 2007	24.96	25.05	24.82	25.01
2877	AMEX	EWU	Wed, Nov 21, 2007	24.49	24.67	24.16	24.35
2876	AMEX	EWU	Tue, Nov 20, 2007	24.66	25.04	24.56	24.90
2875	AMEX	EWU	Mon, Nov 19, 2007	24.72	24.90	24.21	24.29
2874	AMEX	EWU	Fri, Nov 16, 2007	25.25	25.25	24.90	25.20
2873	AMEX	EWU	Thu, Nov 15, 2007	25.13	25.36	24.90	25.06
2872	AMEX	EWU	Wed, Nov 14, 2007	25.93	26.00	25.48	25.60
2871	AMEX	EWU	Tue, Nov 13, 2007	25.56	25.92	25.48	25.91
2870	AMEX	EWU	Mon, Nov 12, 2007	25.30	25.36	24.83	24.98
2869	AMEX	EWU	Fri, Nov 9, 2007	25.62	25.80	25.46	25.51
2868	AMEX	EWU	Thu, Nov 8, 2007	26.11	26.23	25.84	26.15
2867	AMEX	EWU	Wed, Nov 7, 2007	26.07	26.30	25.71	25.73
2866	AMEX	EWU	Tue, Nov 6, 2007	26.51	26.52	26.09	26.42
2865	AMEX	EWU	Mon, Nov 5, 2007	26.20	26.30	25.85	26.16
2864	AMEX	EWU	Fri, Nov 2, 2007	26.68	26.83	26.40	26.83
2863	AMEX	EWU	Thu, Nov 1, 2007	26.91	26.91	26.55	26.58
2862	AMEX	EWU	Wed, Oct 31, 2007	27.00	27.38	26.97	27.22
2861	AMEX	EWU	Tue, Oct 30, 2007	26.78	26.96	26.78	26.83
2860	AMEX	EWU	Mon, Oct 29, 2007	26.81	27.06	26.79	27.04
2859	AMEX	EWU	Fri, Oct 26, 2007	26.68	26.81	25.90	26.81
2858	AMEX	EWU	Thu, Oct 25, 2007	26.34	26.42	26.16	26.36
2857	AMEX	EWU	Wed, Oct 24, 2007	26.20	26.29	25.78	26.12
2856	AMEX	EWU	Tue, Oct 23, 2007	26.31	26.31	25.99	26.24
2855	AMEX	EWU	Mon, Oct 22, 2007	25.51	25.82	25.37	25.82
2854	AMEX	EWU	Fri, Oct 19, 2007	26.39	26.39	25.88	25.92
2853	AMEX	EWU	Thu, Oct 18, 2007	26.44	26.61	26.37	26.61
2852	AMEX	EWU	Wed, Oct 17, 2007	26.64	26.68	26.36	26.53
2851	AMEX	EWU	Tue, Oct 16, 2007	26.38	26.38	26.10	26.17
2850	AMEX	EWU	Mon, Oct 15, 2007	26.77	26.83	26.18	26.44
2849	AMEX	EWU	Fri, Oct 12, 2007	26.59	26.77	26.48	26.69
2848	AMEX	EWU	Thu, Oct 11, 2007	26.68	26.76	26.42	26.51
2847	AMEX	EWU	Wed, Oct 10, 2007	26.27	26.53	26.27	26.38
2846	AMEX	EWU	Tue, Oct 9, 2007	26.18	26.49	26.11	26.42
2845	AMEX	EWU	Mon, Oct 8, 2007	26.18	26.21	26.03	26.07
2844	AMEX	EWU	Fri, Oct 5, 2007	26.15	26.44	26.14	26.38
2843	AMEX	EWU	Thu, Oct 4, 2007	26.14	26.28	25.98	26.00
2842	AMEX	EWU	Wed, Oct 3, 2007	25.92	26.09	25.86	25.89
2841	AMEX	EWU	Tue, Oct 2, 2007	26.08	26.15	25.82	26.00
2840	AMEX	EWU	Mon, Oct 1, 2007	25.81	26.17	25.81	26.14
2839	AMEX	EWU	Fri, Sep 28, 2007	25.65	25.88	25.51	25.73
2838	AMEX	EWU	Thu, Sep 27, 2007	25.75	25.77	25.55	25.65
2837	AMEX	EWU	Wed, Sep 26, 2007	25.42	25.51	25.24	25.38
2836	AMEX	EWU	Tue, Sep 25, 2007	25.15	25.34	25.09	25.31
2835	AMEX	EWU	Mon, Sep 24, 2007	25.66	25.66	25.27	25.49
2834	AMEX	EWU	Fri, Sep 21, 2007	25.39	25.59	25.36	25.42
2833	AMEX	EWU	Thu, Sep 20, 2007	25.15	25.33	25.09	25.11
2832	AMEX	EWU	Wed, Sep 19, 2007	25.25	25.40	25.15	25.27
2831	AMEX	EWU	Tue, Sep 18, 2007	24.40	25.22	24.26	25.09
2830	AMEX	EWU	Mon, Sep 17, 2007	24.29	24.48	23.96	24.10
2829	AMEX	EWU	Fri, Sep 14, 2007	24.58	24.93	24.50	24.71
2828	AMEX	EWU	Thu, Sep 13, 2007	25.19	25.29	25.09	25.11
2827	AMEX	EWU	Wed, Sep 12, 2007	24.90	25.12	24.84	24.94
2826	AMEX	EWU	Tue, Sep 11, 2007	24.67	25.11	24.65	25.11
2825	AMEX	EWU	Mon, Sep 10, 2007	24.71	24.71	24.23	24.40
2824	AMEX	EWU	Fri, Sep 7, 2007	24.77	24.82	24.42	24.66
2823	AMEX	EWU	Thu, Sep 6, 2007	24.93	25.05	24.71	25.00
2822	AMEX	EWU	Wed, Sep 5, 2007	24.90	25.06	24.73	24.96
2821	AMEX	EWU	Tue, Sep 4, 2007	24.73	25.41	24.63	25.27
2820	AMEX	EWU	Fri, Aug 31, 2007	24.67	24.80	24.54	24.74
2819	AMEX	EWU	Thu, Aug 30, 2007	23.96	24.41	23.96	24.18
2818	AMEX	EWU	Wed, Aug 29, 2007	23.99	24.33	23.90	24.25
2817	AMEX	EWU	Tue, Aug 28, 2007	23.97	24.12	23.57	23.61
2816	AMEX	EWU	Mon, Aug 27, 2007	24.44	24.50	24.24	24.30
2815	AMEX	EWU	Fri, Aug 24, 2007	24.20	24.60	24.20	24.51
2814	AMEX	EWU	Thu, Aug 23, 2007	24.29	24.32	23.95	24.15
2813	AMEX	EWU	Wed, Aug 22, 2007	23.78	24.11	23.78	23.93
2812	AMEX	EWU	Tue, Aug 21, 2007	23.20	23.46	23.20	23.31
2811	AMEX	EWU	Mon, Aug 20, 2007	23.67	23.67	23.27	23.50
2810	AMEX	EWU	Fri, Aug 17, 2007	23.41	23.78	23.08	23.50
2809	AMEX	EWU	Thu, Aug 16, 2007	22.81	23.00	22.20	22.95
2808	AMEX	EWU	Wed, Aug 15, 2007	23.37	23.73	23.17	23.20
2807	AMEX	EWU	Tue, Aug 14, 2007	24.19	24.25	23.66	23.75
2806	AMEX	EWU	Mon, Aug 13, 2007	24.12	24.33	24.01	24.11
2805	AMEX	EWU	Fri, Aug 10, 2007	23.84	24.12	23.63	23.85
2804	AMEX	EWU	Thu, Aug 9, 2007	24.48	24.80	24.33	24.72
2803	AMEX	EWU	Wed, Aug 8, 2007	25.08	25.35	25.04	25.17
2802	AMEX	EWU	Tue, Aug 7, 2007	24.43	24.94	24.30	24.87
2801	AMEX	EWU	Mon, Aug 6, 2007	24.38	24.64	24.25	24.59
2800	AMEX	EWU	Fri, Aug 3, 2007	24.81	24.87	24.36	24.36
2799	AMEX	EWU	Thu, Aug 2, 2007	24.76	24.94	24.61	24.83
2798	AMEX	EWU	Wed, Aug 1, 2007	24.69	24.95	24.37	24.72
2797	AMEX	EWU	Tue, Jul 31, 2007	24.89	25.05	24.57	24.69
2796	AMEX	EWU	Mon, Jul 30, 2007	24.43	24.52	24.21	24.42
2795	AMEX	EWU	Fri, Jul 27, 2007	24.57	24.60	23.50	24.12
2794	AMEX	EWU	Thu, Jul 26, 2007	25.01	25.12	24.32	24.53
2793	AMEX	EWU	Wed, Jul 25, 2007	25.80	26.02	25.37	25.53
2792	AMEX	EWU	Tue, Jul 24, 2007	26.06	26.08	25.56	25.63
2791	AMEX	EWU	Mon, Jul 23, 2007	26.32	26.32	26.18	26.25
2790	AMEX	EWU	Fri, Jul 20, 2007	26.29	26.37	25.97	26.09
2789	AMEX	EWU	Thu, Jul 19, 2007	26.31	26.36	26.18	26.32
2788	AMEX	EWU	Wed, Jul 18, 2007	26.17	26.28	25.95	26.11
2787	AMEX	EWU	Tue, Jul 17, 2007	26.23	26.37	26.22	26.29
2786	AMEX	EWU	Mon, Jul 16, 2007	26.33	26.39	26.25	26.35
2785	AMEX	EWU	Fri, Jul 13, 2007	26.43	26.45	26.33	26.40
2784	AMEX	EWU	Thu, Jul 12, 2007	26.02	26.49	26.02	26.49
2783	AMEX	EWU	Wed, Jul 11, 2007	25.97	26.01	25.86	26.01
2782	AMEX	EWU	Tue, Jul 10, 2007	25.91	25.97	25.65	25.72
2781	AMEX	EWU	Mon, Jul 9, 2007	26.13	26.18	26.07	26.12
2780	AMEX	EWU	Fri, Jul 6, 2007	25.93	26.06	25.79	25.97
2779	AMEX	EWU	Thu, Jul 5, 2007	25.93	26.01	25.70	25.78
2778	AMEX	EWU	Tue, Jul 3, 2007	25.82	25.96	25.81	25.94
2777	AMEX	EWU	Mon, Jul 2, 2007	25.55	25.75	25.52	25.75
2776	AMEX	EWU	Fri, Jun 29, 2007	25.44	25.64	25.33	25.55
2775	AMEX	EWU	Thu, Jun 28, 2007	25.43	25.53	25.34	25.42
2774	AMEX	EWU	Wed, Jun 27, 2007	25.14	25.45	25.08	25.44
2773	AMEX	EWU	Tue, Jun 26, 2007	25.49	25.49	25.17	25.17
2772	AMEX	EWU	Mon, Jun 25, 2007	25.23	25.46	25.14	25.24
2771	AMEX	EWU	Fri, Jun 22, 2007	25.43	25.49	25.10	25.22
2770	AMEX	EWU	Thu, Jun 21, 2007	25.37	25.55	25.25	25.53
2769	AMEX	EWU	Wed, Jun 20, 2007	25.68	25.74	25.30	25.30
2768	AMEX	EWU	Tue, Jun 19, 2007	25.61	25.66	25.50	25.54
2767	AMEX	EWU	Mon, Jun 18, 2007	25.81	25.81	25.60	25.68
2766	AMEX	EWU	Fri, Jun 15, 2007	25.64	25.78	25.56	25.59
2765	AMEX	EWU	Thu, Jun 14, 2007	25.20	25.43	25.18	25.40
2764	AMEX	EWU	Wed, Jun 13, 2007	24.93	25.26	24.90	25.26
2763	AMEX	EWU	Tue, Jun 12, 2007	25.00	25.11	24.77	24.81
2762	AMEX	EWU	Mon, Jun 11, 2007	24.92	25.16	24.89	25.03
2761	AMEX	EWU	Fri, Jun 8, 2007	24.86	25.02	24.66	25.02
2760	AMEX	EWU	Thu, Jun 7, 2007	24.96	25.10	24.60	24.68
2759	AMEX	EWU	Wed, Jun 6, 2007	25.43	25.43	25.09	25.09
2758	AMEX	EWU	Tue, Jun 5, 2007	25.65	25.65	25.40	25.52
2757	AMEX	EWU	Mon, Jun 4, 2007	25.60	25.72	25.60	25.64
2756	AMEX	EWU	Fri, Jun 1, 2007	25.47	25.61	25.40	25.61
2755	AMEX	EWU	Thu, May 31, 2007	25.39	25.44	25.29	25.38
2754	AMEX	EWU	Wed, May 30, 2007	25.02	25.39	24.99	25.39
2753	AMEX	EWU	Tue, May 29, 2007	25.37	25.39	25.20	25.29
2752	AMEX	EWU	Fri, May 25, 2007	25.23	25.33	25.16	25.33
2751	AMEX	EWU	Thu, May 24, 2007	25.43	25.47	25.09	25.15
2750	AMEX	EWU	Wed, May 23, 2007	25.48	25.59	25.35	25.40
2749	AMEX	EWU	Tue, May 22, 2007	25.35	25.36	25.23	25.28
2748	AMEX	EWU	Mon, May 21, 2007	25.44	25.45	25.26	25.29
2747	AMEX	EWU	Fri, May 18, 2007	25.40	25.51	25.33	25.49
2746	AMEX	EWU	Thu, May 17, 2007	25.15	25.29	25.09	25.23
2745	AMEX	EWU	Wed, May 16, 2007	25.20	25.24	25.09	25.23
2744	AMEX	EWU	Tue, May 15, 2007	25.03	25.31	25.03	25.14
2743	AMEX	EWU	Mon, May 14, 2007	25.15	25.18	24.99	25.11
2742	AMEX	EWU	Fri, May 11, 2007	24.99	25.25	24.99	25.20
2741	AMEX	EWU	Thu, May 10, 2007	25.08	25.23	24.80	24.80
2740	AMEX	EWU	Wed, May 9, 2007	25.21	25.39	25.21	25.38
2739	AMEX	EWU	Tue, May 8, 2007	25.23	25.30	25.12	25.28
2738	AMEX	EWU	Mon, May 7, 2007	25.50	25.54	25.38	25.46
2737	AMEX	EWU	Fri, May 4, 2007	25.42	25.48	25.33	25.47
2736	AMEX	EWU	Thu, May 3, 2007	25.03	25.17	25.01	25.17
2735	AMEX	EWU	Wed, May 2, 2007	24.85	25.02	24.80	24.97
2734	AMEX	EWU	Tue, May 1, 2007	24.86	24.91	24.69	24.81
2733	AMEX	EWU	Mon, Apr 30, 2007	24.86	25.03	24.81	24.85
2732	AMEX	EWU	Fri, Apr 27, 2007	24.87	24.92	24.77	24.86
2731	AMEX	EWU	Thu, Apr 26, 2007	24.97	24.98	24.78	24.90
2730	AMEX	EWU	Wed, Apr 25, 2007	24.97	25.10	24.92	25.09
2729	AMEX	EWU	Tue, Apr 24, 2007	24.90	24.91	24.74	24.86
2728	AMEX	EWU	Mon, Apr 23, 2007	24.97	25.08	24.91	24.94
2727	AMEX	EWU	Fri, Apr 20, 2007	25.06	25.15	25.01	25.11
2726	AMEX	EWU	Thu, Apr 19, 2007	24.82	24.99	24.73	24.94
2725	AMEX	EWU	Wed, Apr 18, 2007	25.01	25.11	24.92	25.03
2724	AMEX	EWU	Tue, Apr 17, 2007	25.09	25.19	25.04	25.15
2723	AMEX	EWU	Mon, Apr 16, 2007	25.00	25.04	24.91	25.01
2722	AMEX	EWU	Fri, Apr 13, 2007	24.71	24.80	24.60	24.80
2721	AMEX	EWU	Thu, Apr 12, 2007	24.37	24.60	24.33	24.60
2720	AMEX	EWU	Wed, Apr 11, 2007	24.52	24.55	24.32	24.40
2719	AMEX	EWU	Tue, Apr 10, 2007	24.38	24.50	24.35	24.46
2718	AMEX	EWU	Mon, Apr 9, 2007	24.25	24.40	24.20	24.32
2717	AMEX	EWU	Thu, Apr 5, 2007	24.21	24.43	24.21	24.39
2716	AMEX	EWU	Wed, Apr 4, 2007	24.30	24.30	24.10	24.20
2715	AMEX	EWU	Tue, Apr 3, 2007	24.30	24.49	24.28	24.41
2714	AMEX	EWU	Mon, Apr 2, 2007	24.24	24.29	24.12	24.24
2713	AMEX	EWU	Fri, Mar 30, 2007	23.93	24.17	23.90	24.07
2712	AMEX	EWU	Thu, Mar 29, 2007	24.00	24.13	23.93	24.06
2711	AMEX	EWU	Wed, Mar 28, 2007	23.95	24.00	23.83	23.86
2710	AMEX	EWU	Tue, Mar 27, 2007	23.99	24.09	23.90	24.07
2709	AMEX	EWU	Mon, Mar 26, 2007	24.14	24.24	23.93	24.24
2708	AMEX	EWU	Fri, Mar 23, 2007	24.12	24.15	24.00	24.14
2707	AMEX	EWU	Thu, Mar 22, 2007	24.10	24.10	23.91	23.98
2706	AMEX	EWU	Wed, Mar 21, 2007	23.85	24.25	23.69	24.22
2705	AMEX	EWU	Tue, Mar 20, 2007	23.30	23.66	23.28	23.63
2704	AMEX	EWU	Mon, Mar 19, 2007	23.17	23.34	23.12	23.23
2703	AMEX	EWU	Fri, Mar 16, 2007	23.01	23.15	22.93	23.00
2702	AMEX	EWU	Thu, Mar 15, 2007	22.79	23.01	22.74	22.91
2701	AMEX	EWU	Wed, Mar 14, 2007	22.47	22.82	22.35	22.81
2700	AMEX	EWU	Tue, Mar 13, 2007	23.14	23.26	22.74	22.81
2699	AMEX	EWU	Mon, Mar 12, 2007	23.21	23.41	23.17	23.27
2698	AMEX	EWU	Fri, Mar 9, 2007	23.32	23.41	23.18	23.34
2697	AMEX	EWU	Thu, Mar 8, 2007	23.15	23.30	23.02	23.14
2696	AMEX	EWU	Wed, Mar 7, 2007	22.90	23.07	22.81	22.97
2695	AMEX	EWU	Tue, Mar 6, 2007	22.68	23.03	22.57	22.92
2694	AMEX	EWU	Mon, Mar 5, 2007	22.05	22.70	22.03	22.14
2693	AMEX	EWU	Fri, Mar 2, 2007	22.65	22.80	22.40	22.40
2692	AMEX	EWU	Thu, Mar 1, 2007	22.84	23.04	22.57	22.89
2691	AMEX	EWU	Wed, Feb 28, 2007	23.16	23.34	22.99	23.22
2690	AMEX	EWU	Tue, Feb 27, 2007	23.62	23.67	22.60	22.96
2689	AMEX	EWU	Mon, Feb 26, 2007	24.06	24.15	24.00	24.09
2688	AMEX	EWU	Fri, Feb 23, 2007	24.00	24.05	23.91	24.04
2687	AMEX	EWU	Thu, Feb 22, 2007	23.87	23.97	23.78	23.97
2686	AMEX	EWU	Wed, Feb 21, 2007	23.78	23.81	23.64	23.76
2685	AMEX	EWU	Tue, Feb 20, 2007	23.86	24.04	23.55	24.04
2684	AMEX	EWU	Fri, Feb 16, 2007	23.85	23.92	23.80	23.90
2683	AMEX	EWU	Thu, Feb 15, 2007	23.95	24.04	23.91	23.95
2682	AMEX	EWU	Wed, Feb 14, 2007	23.80	24.05	23.79	24.01
2681	AMEX	EWU	Tue, Feb 13, 2007	23.62	23.76	23.51	23.75
2680	AMEX	EWU	Mon, Feb 12, 2007	23.62	23.63	23.50	23.62
2679	AMEX	EWU	Fri, Feb 9, 2007	23.71	23.73	23.52	23.62
2678	AMEX	EWU	Thu, Feb 8, 2007	23.61	23.78	23.59	23.78
2677	AMEX	EWU	Wed, Feb 7, 2007	23.78	23.95	23.76	23.94
2676	AMEX	EWU	Tue, Feb 6, 2007	23.90	24.03	23.56	23.84
2675	AMEX	EWU	Mon, Feb 5, 2007	23.75	23.78	23.63	23.74
2674	AMEX	EWU	Fri, Feb 2, 2007	23.85	23.86	23.72	23.82
2673	AMEX	EWU	Thu, Feb 1, 2007	23.80	23.84	23.65	23.70
2672	AMEX	EWU	Wed, Jan 31, 2007	23.23	23.63	23.21	23.57
2671	AMEX	EWU	Tue, Jan 30, 2007	23.53	23.53	23.38	23.53
2670	AMEX	EWU	Mon, Jan 29, 2007	23.35	23.53	23.35	23.47
2669	AMEX	EWU	Fri, Jan 26, 2007	23.55	23.59	23.33	23.48
2668	AMEX	EWU	Thu, Jan 25, 2007	23.87	23.88	23.45	23.55
2667	AMEX	EWU	Wed, Jan 24, 2007	23.84	23.93	23.74	23.91
2666	AMEX	EWU	Tue, Jan 23, 2007	23.64	23.82	23.62	23.76
2665	AMEX	EWU	Mon, Jan 22, 2007	23.77	23.77	23.48	23.56
2664	AMEX	EWU	Fri, Jan 19, 2007	23.50	23.71	23.45	23.68
2663	AMEX	EWU	Thu, Jan 18, 2007	23.68	23.68	23.39	23.42
2662	AMEX	EWU	Wed, Jan 17, 2007	23.40	23.52	23.31	23.47
2661	AMEX	EWU	Tue, Jan 16, 2007	23.58	23.58	23.31	23.47
2660	AMEX	EWU	Fri, Jan 12, 2007	23.32	23.56	23.29	23.47
2659	AMEX	EWU	Thu, Jan 11, 2007	23.03	23.29	22.96	23.25
2658	AMEX	EWU	Wed, Jan 10, 2007	22.97	22.97	22.80	22.94
2657	AMEX	EWU	Tue, Jan 9, 2007	23.19	23.20	22.92	23.00
2656	AMEX	EWU	Mon, Jan 8, 2007	23.10	23.19	23.00	23.15
2655	AMEX	EWU	Fri, Jan 5, 2007	23.23	23.27	23.01	23.05
2654	AMEX	EWU	Thu, Jan 4, 2007	23.44	23.60	23.39	23.50
2653	AMEX	EWU	Wed, Jan 3, 2007	23.75	23.76	23.41	23.55
2652	AMEX	EWU	Fri, Dec 29, 2006	23.55	23.55	23.38	23.41
2651	AMEX	EWU	Thu, Dec 28, 2006	23.52	23.60	23.42	23.59
2650	AMEX	EWU	Wed, Dec 27, 2006	23.25	23.50	23.25	23.49
2649	AMEX	EWU	Tue, Dec 26, 2006	23.02	23.27	23.02	23.23
2648	AMEX	EWU	Fri, Dec 22, 2006	23.30	23.30	22.97	23.12
2647	AMEX	EWU	Thu, Dec 21, 2006	23.20	23.22	23.10	23.17
2646	AMEX	EWU	Wed, Dec 20, 2006	23.47	23.49	23.21	23.25
2645	AMEX	EWU	Tue, Dec 19, 2006	24.11	24.31	24.02	24.28
2644	AMEX	EWU	Mon, Dec 18, 2006	24.07	24.17	24.00	24.04
2643	AMEX	EWU	Fri, Dec 15, 2006	24.26	24.32	24.04	24.08
2642	AMEX	EWU	Thu, Dec 14, 2006	24.19	24.27	24.10	24.26
2641	AMEX	EWU	Wed, Dec 13, 2006	23.96	24.20	23.96	24.14
2640	AMEX	EWU	Tue, Dec 12, 2006	24.02	24.06	23.82	23.98
2639	AMEX	EWU	Mon, Dec 11, 2006	23.84	23.94	23.78	23.87
2638	AMEX	EWU	Fri, Dec 8, 2006	23.97	24.06	23.86	23.93
2637	AMEX	EWU	Thu, Dec 7, 2006	23.94	23.98	23.83	23.84
2636	AMEX	EWU	Wed, Dec 6, 2006	23.79	23.84	23.67	23.82
2635	AMEX	EWU	Tue, Dec 5, 2006	23.69	23.87	23.67	23.87
2634	AMEX	EWU	Mon, Dec 4, 2006	23.51	23.70	23.42	23.64
2633	AMEX	EWU	Fri, Dec 1, 2006	23.61	23.63	23.40	23.52
2632	AMEX	EWU	Thu, Nov 30, 2006	23.53	23.62	23.41	23.55
2631	AMEX	EWU	Wed, Nov 29, 2006	23.36	23.43	23.23	23.36
2630	AMEX	EWU	Tue, Nov 28, 2006	23.11	23.27	23.03	23.27
2629	AMEX	EWU	Mon, Nov 27, 2006	23.26	23.28	22.96	23.00
2628	AMEX	EWU	Fri, Nov 24, 2006	23.17	23.31	23.12	23.23
2627	AMEX	EWU	Wed, Nov 22, 2006	23.21	23.33	23.13	23.25
2626	AMEX	EWU	Tue, Nov 21, 2006	23.20	23.24	23.10	23.14
2625	AMEX	EWU	Mon, Nov 20, 2006	23.02	23.19	23.02	23.13
2624	AMEX	EWU	Fri, Nov 17, 2006	23.01	23.16	22.91	23.14
2623	AMEX	EWU	Thu, Nov 16, 2006	23.25	23.26	23.14	23.21
2622	AMEX	EWU	Wed, Nov 15, 2006	23.02	23.22	22.97	23.19
2621	AMEX	EWU	Tue, Nov 14, 2006	23.18	23.20	22.93	23.15
2620	AMEX	EWU	Mon, Nov 13, 2006	23.12	23.19	23.04	23.13
2619	AMEX	EWU	Fri, Nov 10, 2006	23.28	23.39	23.26	23.33
2618	AMEX	EWU	Thu, Nov 9, 2006	23.22	23.35	23.15	23.25
2617	AMEX	EWU	Wed, Nov 8, 2006	23.17	23.41	23.13	23.39
2616	AMEX	EWU	Tue, Nov 7, 2006	23.30	23.39	23.15	23.24
2615	AMEX	EWU	Mon, Nov 6, 2006	23.02	23.24	23.02	23.18
2614	AMEX	EWU	Fri, Nov 3, 2006	23.00	23.00	22.85	22.97
2613	AMEX	EWU	Thu, Nov 2, 2006	22.87	23.04	22.87	23.02
2612	AMEX	EWU	Wed, Nov 1, 2006	23.12	23.18	22.87	22.91
2611	AMEX	EWU	Tue, Oct 31, 2006	22.88	22.96	22.77	22.90
2610	AMEX	EWU	Mon, Oct 30, 2006	22.78	22.87	22.76	22.79
2609	AMEX	EWU	Fri, Oct 27, 2006	22.83	22.99	22.78	22.83
2608	AMEX	EWU	Thu, Oct 26, 2006	23.01	23.06	22.86	23.06
2607	AMEX	EWU	Wed, Oct 25, 2006	22.75	22.97	22.75	22.93
2606	AMEX	EWU	Tue, Oct 24, 2006	22.56	22.80	22.56	22.79
2605	AMEX	EWU	Mon, Oct 23, 2006	22.47	22.74	22.44	22.74
2604	AMEX	EWU	Fri, Oct 20, 2006	22.77	22.80	22.61	22.79
2603	AMEX	EWU	Thu, Oct 19, 2006	22.53	22.73	22.53	22.70
2602	AMEX	EWU	Wed, Oct 18, 2006	22.48	22.61	22.43	22.53
2601	AMEX	EWU	Tue, Oct 17, 2006	22.53	22.53	22.38	22.51
2600	AMEX	EWU	Mon, Oct 16, 2006	22.56	22.60	22.48	22.60
2599	AMEX	EWU	Fri, Oct 13, 2006	22.30	22.49	22.30	22.46
2598	AMEX	EWU	Thu, Oct 12, 2006	22.16	22.33	22.16	22.29
2597	AMEX	EWU	Wed, Oct 11, 2006	21.90	22.20	21.90	22.15
2596	AMEX	EWU	Tue, Oct 10, 2006	22.06	22.10	21.91	22.10
2595	AMEX	EWU	Mon, Oct 9, 2006	22.09	22.11	21.97	22.08
2594	AMEX	EWU	Fri, Oct 6, 2006	21.99	22.08	21.90	22.05
2593	AMEX	EWU	Thu, Oct 5, 2006	22.05	22.16	22.02	22.16
2592	AMEX	EWU	Wed, Oct 4, 2006	21.88	22.21	21.88	22.21
2591	AMEX	EWU	Tue, Oct 3, 2006	21.85	22.06	21.81	22.00
2590	AMEX	EWU	Mon, Oct 2, 2006	21.90	22.04	21.87	21.98
2589	AMEX	EWU	Fri, Sep 29, 2006	21.90	21.93	21.77	21.89
2588	AMEX	EWU	Thu, Sep 28, 2006	21.97	21.98	21.86	21.98
2587	AMEX	EWU	Wed, Sep 27, 2006	21.90	21.97	21.85	21.95
2586	AMEX	EWU	Tue, Sep 26, 2006	21.75	21.89	21.71	21.89
2585	AMEX	EWU	Mon, Sep 25, 2006	21.81	21.83	21.48	21.83
2584	AMEX	EWU	Fri, Sep 22, 2006	21.77	21.92	21.60	21.71
2583	AMEX	EWU	Thu, Sep 21, 2006	21.83	21.90	21.70	21.75
2582	AMEX	EWU	Wed, Sep 20, 2006	21.73	21.75	21.59	21.67
2581	AMEX	EWU	Tue, Sep 19, 2006	21.70	21.70	21.33	21.39
2580	AMEX	EWU	Mon, Sep 18, 2006	21.65	21.74	21.57	21.63
2579	AMEX	EWU	Fri, Sep 15, 2006	21.72	21.72	21.55	21.69
2578	AMEX	EWU	Thu, Sep 14, 2006	21.72	21.83	21.69	21.73
2577	AMEX	EWU	Wed, Sep 13, 2006	21.65	21.75	21.60	21.73
2576	AMEX	EWU	Tue, Sep 12, 2006	21.54	21.75	21.44	21.68
2575	AMEX	EWU	Mon, Sep 11, 2006	21.49	21.49	21.20	21.25
2574	AMEX	EWU	Fri, Sep 8, 2006	21.57	21.57	21.40	21.55
2573	AMEX	EWU	Thu, Sep 7, 2006	21.62	21.65	21.46	21.58
2572	AMEX	EWU	Wed, Sep 6, 2006	21.97	21.97	21.83	21.89
2571	AMEX	EWU	Tue, Sep 5, 2006	22.24	22.27	22.12	22.24
2570	AMEX	EWU	Fri, Sep 1, 2006	22.20	22.26	22.12	22.21
2569	AMEX	EWU	Thu, Aug 31, 2006	22.10	22.14	22.00	22.07
2568	AMEX	EWU	Wed, Aug 30, 2006	22.10	22.21	22.08	22.14
2567	AMEX	EWU	Tue, Aug 29, 2006	22.04	22.05	21.78	22.00
2566	AMEX	EWU	Mon, Aug 28, 2006	21.78	21.98	21.73	21.95
2565	AMEX	EWU	Fri, Aug 25, 2006	21.73	21.81	21.67	21.78
2564	AMEX	EWU	Thu, Aug 24, 2006	21.76	21.86	21.64	21.81
2563	AMEX	EWU	Wed, Aug 23, 2006	21.82	21.89	21.67	21.70
2562	AMEX	EWU	Tue, Aug 22, 2006	21.70	21.88	21.70	21.76
2561	AMEX	EWU	Mon, Aug 21, 2006	22.08	22.08	21.84	21.90
2560	AMEX	EWU	Fri, Aug 18, 2006	21.88	21.89	21.69	21.84
2559	AMEX	EWU	Thu, Aug 17, 2006	21.93	21.93	21.71	21.80
2558	AMEX	EWU	Wed, Aug 16, 2006	21.88	21.96	21.85	21.94
2557	AMEX	EWU	Tue, Aug 15, 2006	21.84	21.84	21.71	21.81
2556	AMEX	EWU	Mon, Aug 14, 2006	21.58	21.67	21.46	21.52
2555	AMEX	EWU	Fri, Aug 11, 2006	21.49	21.56	21.42	21.45
2554	AMEX	EWU	Thu, Aug 10, 2006	21.59	21.70	21.45	21.67
2553	AMEX	EWU	Wed, Aug 9, 2006	21.73	21.87	21.59	21.64
2552	AMEX	EWU	Tue, Aug 8, 2006	21.68	21.76	21.27	21.58
2551	AMEX	EWU	Mon, Aug 7, 2006	21.75	21.79	21.63	21.68
2550	AMEX	EWU	Fri, Aug 4, 2006	21.87	21.93	21.65	21.71
2549	AMEX	EWU	Thu, Aug 3, 2006	21.45	21.60	21.42	21.52
2548	AMEX	EWU	Wed, Aug 2, 2006	21.37	21.75	21.37	21.72
2547	AMEX	EWU	Tue, Aug 1, 2006	21.35	21.48	21.29	21.45
2546	AMEX	EWU	Mon, Jul 31, 2006	22.39	22.39	21.48	21.60
2545	AMEX	EWU	Fri, Jul 28, 2006	21.33	21.64	21.33	21.57
2544	AMEX	EWU	Thu, Jul 27, 2006	21.38	21.46	21.19	21.29
2543	AMEX	EWU	Wed, Jul 26, 2006	21.00	21.20	20.92	21.13
2542	AMEX	EWU	Tue, Jul 25, 2006	20.93	21.05	20.78	20.97
2541	AMEX	EWU	Mon, Jul 24, 2006	20.65	20.97	20.65	20.92
2540	AMEX	EWU	Fri, Jul 21, 2006	20.66	20.67	20.50	20.56
2539	AMEX	EWU	Thu, Jul 20, 2006	20.83	20.83	20.57	20.65
2538	AMEX	EWU	Wed, Jul 19, 2006	20.18	20.80	20.09	20.75
2537	AMEX	EWU	Tue, Jul 18, 2006	20.18	20.28	20.01	20.22
2536	AMEX	EWU	Mon, Jul 17, 2006	20.00	20.20	20.00	20.18
2535	AMEX	EWU	Fri, Jul 14, 2006	20.45	20.51	20.27	20.42
2534	AMEX	EWU	Thu, Jul 13, 2006	20.55	20.66	20.42	20.43
2533	AMEX	EWU	Wed, Jul 12, 2006	20.97	20.99	20.68	20.68
2532	AMEX	EWU	Tue, Jul 11, 2006	20.93	21.17	20.83	21.14
2531	AMEX	EWU	Mon, Jul 10, 2006	21.00	21.11	20.91	21.11
2530	AMEX	EWU	Fri, Jul 7, 2006	21.12	21.22	20.99	21.01
2529	AMEX	EWU	Thu, Jul 6, 2006	21.00	21.11	20.87	21.04
2528	AMEX	EWU	Wed, Jul 5, 2006	20.98	20.98	20.75	20.90
2527	AMEX	EWU	Mon, Jul 3, 2006	21.07	21.16	21.00	21.09
2526	AMEX	EWU	Fri, Jun 30, 2006	21.05	21.10	20.89	21.05
2525	AMEX	EWU	Thu, Jun 29, 2006	20.28	20.87	20.27	20.87
2524	AMEX	EWU	Wed, Jun 28, 2006	19.95	20.19	19.95	20.19
2523	AMEX	EWU	Tue, Jun 27, 2006	20.21	20.21	19.90	19.97
2522	AMEX	EWU	Mon, Jun 26, 2006	20.20	20.27	20.04	20.27
2521	AMEX	EWU	Fri, Jun 23, 2006	20.09	20.28	20.09	20.16
2520	AMEX	EWU	Thu, Jun 22, 2006	20.27	20.35	20.14	20.30
2519	AMEX	EWU	Wed, Jun 21, 2006	20.07	20.46	20.07	20.42
2518	AMEX	EWU	Tue, Jun 20, 2006	20.12	20.33	20.02	20.25
2517	AMEX	EWU	Mon, Jun 19, 2006	20.26	20.28	19.96	20.07
2516	AMEX	EWU	Fri, Jun 16, 2006	20.22	20.27	20.05	20.18
2515	AMEX	EWU	Thu, Jun 15, 2006	20.12	20.43	20.03	20.43
2514	AMEX	EWU	Wed, Jun 14, 2006	19.59	19.78	19.51	19.63
2513	AMEX	EWU	Tue, Jun 13, 2006	19.57	19.76	19.35	19.37
2512	AMEX	EWU	Mon, Jun 12, 2006	20.05	20.25	19.86	19.94
2511	AMEX	EWU	Fri, Jun 9, 2006	20.10	20.29	20.00	20.01
2510	AMEX	EWU	Thu, Jun 8, 2006	19.94	20.12	19.67	20.05
2509	AMEX	EWU	Wed, Jun 7, 2006	20.43	20.64	20.32	20.38
2508	AMEX	EWU	Tue, Jun 6, 2006	20.53	20.63	20.34	20.54
2507	AMEX	EWU	Mon, Jun 5, 2006	21.15	21.15	20.64	20.77
2506	AMEX	EWU	Fri, Jun 2, 2006	21.24	21.25	21.05	21.24
2505	AMEX	EWU	Thu, Jun 1, 2006	20.67	20.98	20.59	20.92
2504	AMEX	EWU	Wed, May 31, 2006	20.77	20.94	20.76	20.88
2503	AMEX	EWU	Tue, May 30, 2006	20.99	20.99	20.68	20.70
2502	AMEX	EWU	Fri, May 26, 2006	20.95	20.99	20.78	20.98
2501	AMEX	EWU	Thu, May 25, 2006	20.70	20.83	20.55	20.80
2500	AMEX	EWU	Wed, May 24, 2006	20.45	20.56	20.24	20.46
2499	AMEX	EWU	Tue, May 23, 2006	20.77	20.94	20.57	20.57
2498	AMEX	EWU	Mon, May 22, 2006	20.36	20.55	20.18	20.45
2497	AMEX	EWU	Fri, May 19, 2006	20.77	20.81	20.57	20.81
2496	AMEX	EWU	Thu, May 18, 2006	21.00	21.06	20.77	20.79
2495	AMEX	EWU	Wed, May 17, 2006	21.40	21.44	20.76	20.80
2494	AMEX	EWU	Tue, May 16, 2006	21.60	21.61	21.33	21.42
2493	AMEX	EWU	Mon, May 15, 2006	21.42	21.54	21.27	21.40
2492	AMEX	EWU	Fri, May 12, 2006	21.98	22.04	21.64	21.70
2491	AMEX	EWU	Thu, May 11, 2006	22.27	22.27	22.02	22.05
2490	AMEX	EWU	Wed, May 10, 2006	22.07	22.21	22.03	22.17
2489	AMEX	EWU	Tue, May 9, 2006	22.12	22.25	22.00	22.18
2488	AMEX	EWU	Mon, May 8, 2006	22.08	22.09	21.91	21.98
2487	AMEX	EWU	Fri, May 5, 2006	21.90	22.15	21.90	22.10
2486	AMEX	EWU	Thu, May 4, 2006	21.65	21.79	21.60	21.78
2485	AMEX	EWU	Wed, May 3, 2006	21.65	21.67	21.46	21.63
2484	AMEX	EWU	Tue, May 2, 2006	21.73	21.80	21.64	21.79
2483	AMEX	EWU	Mon, May 1, 2006	21.62	21.65	21.30	21.34
2482	AMEX	EWU	Fri, Apr 28, 2006	21.30	21.46	21.26	21.45
2481	AMEX	EWU	Thu, Apr 27, 2006	21.07	21.32	20.96	21.27
2480	AMEX	EWU	Wed, Apr 26, 2006	21.23	21.31	21.16	21.18
2479	AMEX	EWU	Tue, Apr 25, 2006	21.32	21.32	21.10	21.16
2478	AMEX	EWU	Mon, Apr 24, 2006	21.23	21.26	21.08	21.21
2477	AMEX	EWU	Fri, Apr 21, 2006	21.10	21.28	21.09	21.19
2476	AMEX	EWU	Thu, Apr 20, 2006	21.13	21.16	21.01	21.08
2475	AMEX	EWU	Wed, Apr 19, 2006	21.05	21.29	21.01	21.29
2474	AMEX	EWU	Tue, Apr 18, 2006	20.90	21.05	20.78	21.05
2473	AMEX	EWU	Mon, Apr 17, 2006	20.75	20.77	20.58	20.63
2472	AMEX	EWU	Thu, Apr 13, 2006	20.46	20.53	20.39	20.50
2471	AMEX	EWU	Wed, Apr 12, 2006	20.47	20.50	20.33	20.39
2470	AMEX	EWU	Tue, Apr 11, 2006	20.65	20.65	20.35	20.36
2469	AMEX	EWU	Mon, Apr 10, 2006	20.58	20.60	20.43	20.50
2468	AMEX	EWU	Fri, Apr 7, 2006	20.63	20.63	20.35	20.40
2467	AMEX	EWU	Thu, Apr 6, 2006	20.64	20.65	20.50	20.59
2466	AMEX	EWU	Wed, Apr 5, 2006	20.53	20.71	20.50	20.67
2465	AMEX	EWU	Tue, Apr 4, 2006	20.48	20.58	20.39	20.53
2464	AMEX	EWU	Mon, Apr 3, 2006	20.25	20.41	20.12	20.27
2463	AMEX	EWU	Fri, Mar 31, 2006	20.28	20.30	20.11	20.16
2462	AMEX	EWU	Thu, Mar 30, 2006	20.35	20.51	20.29	20.43
2461	AMEX	EWU	Wed, Mar 29, 2006	20.15	20.20	20.05	20.16
2460	AMEX	EWU	Tue, Mar 28, 2006	20.26	20.27	20.00	20.08
2459	AMEX	EWU	Mon, Mar 27, 2006	20.29	20.39	20.22	20.35
2458	AMEX	EWU	Fri, Mar 24, 2006	20.32	20.45	20.26	20.45
2457	AMEX	EWU	Thu, Mar 23, 2006	20.36	20.36	20.11	20.21
2456	AMEX	EWU	Wed, Mar 22, 2006	20.37	20.46	20.33	20.46
2455	AMEX	EWU	Tue, Mar 21, 2006	20.32	20.36	20.20	20.21
2454	AMEX	EWU	Mon, Mar 20, 2006	20.51	20.52	20.35	20.38
2453	AMEX	EWU	Fri, Mar 17, 2006	20.50	20.50	20.39	20.40
2452	AMEX	EWU	Thu, Mar 16, 2006	20.30	20.48	20.30	20.41
2451	AMEX	EWU	Wed, Mar 15, 2006	20.29	20.31	20.18	20.30
2450	AMEX	EWU	Tue, Mar 14, 2006	19.96	20.22	19.96	20.21
2449	AMEX	EWU	Mon, Mar 13, 2006	19.90	20.00	19.89	19.92
2448	AMEX	EWU	Fri, Mar 10, 2006	19.57	19.77	19.57	19.76
2447	AMEX	EWU	Thu, Mar 9, 2006	19.64	19.72	19.60	19.62
2446	AMEX	EWU	Wed, Mar 8, 2006	19.55	19.64	19.48	19.62
2445	AMEX	EWU	Tue, Mar 7, 2006	19.62	19.65	19.51	19.60
2444	AMEX	EWU	Mon, Mar 6, 2006	19.94	20.03	19.75	19.81
2443	AMEX	EWU	Fri, Mar 3, 2006	19.73	19.89	19.65	19.80
2442	AMEX	EWU	Thu, Mar 2, 2006	19.60	19.76	19.56	19.75
2441	AMEX	EWU	Wed, Mar 1, 2006	19.76	19.77	19.68	19.75
2440	AMEX	EWU	Tue, Feb 28, 2006	19.64	19.66	19.53	19.60
2439	AMEX	EWU	Mon, Feb 27, 2006	19.72	19.79	19.67	19.79
2438	AMEX	EWU	Fri, Feb 24, 2006	19.72	19.76	19.65	19.70
2437	AMEX	EWU	Thu, Feb 23, 2006	19.75	19.78	19.61	19.74
2436	AMEX	EWU	Wed, Feb 22, 2006	19.64	19.76	19.55	19.75
2435	AMEX	EWU	Tue, Feb 21, 2006	19.72	19.74	19.58	19.70
2434	AMEX	EWU	Fri, Feb 17, 2006	19.51	19.60	19.47	19.60
2433	AMEX	EWU	Thu, Feb 16, 2006	19.40	19.57	19.34	19.56
2432	AMEX	EWU	Wed, Feb 15, 2006	19.48	19.54	19.32	19.42
2431	AMEX	EWU	Tue, Feb 14, 2006	19.29	19.47	19.18	19.40
2430	AMEX	EWU	Mon, Feb 13, 2006	19.30	19.49	19.30	19.38
2429	AMEX	EWU	Fri, Feb 10, 2006	19.55	19.63	19.35	19.51
2428	AMEX	EWU	Thu, Feb 9, 2006	19.44	19.52	19.39	19.40
2427	AMEX	EWU	Wed, Feb 8, 2006	19.27	19.30	19.14	19.21
2426	AMEX	EWU	Tue, Feb 7, 2006	19.31	19.36	19.19	19.22
2425	AMEX	EWU	Mon, Feb 6, 2006	19.38	19.50	19.32	19.42
2424	AMEX	EWU	Fri, Feb 3, 2006	19.49	19.53	19.36	19.50
2423	AMEX	EWU	Thu, Feb 2, 2006	19.82	19.83	19.59	19.62
2422	AMEX	EWU	Wed, Feb 1, 2006	19.84	19.88	19.73	19.84
2421	AMEX	EWU	Tue, Jan 31, 2006	19.72	19.80	19.63	19.71
2420	AMEX	EWU	Mon, Jan 30, 2006	19.79	19.79	19.62	19.63
2419	AMEX	EWU	Fri, Jan 27, 2006	19.84	19.89	19.57	19.78
2418	AMEX	EWU	Thu, Jan 26, 2006	19.65	19.69	19.60	19.69
2417	AMEX	EWU	Wed, Jan 25, 2006	19.60	19.66	19.46	19.60
2416	AMEX	EWU	Tue, Jan 24, 2006	19.45	19.47	19.33	19.41
2415	AMEX	EWU	Mon, Jan 23, 2006	19.37	19.46	19.28	19.41
2414	AMEX	EWU	Fri, Jan 20, 2006	19.40	19.44	19.13	19.16
2413	AMEX	EWU	Thu, Jan 19, 2006	19.27	19.32	19.21	19.31
2412	AMEX	EWU	Wed, Jan 18, 2006	19.31	19.32	19.11	19.19
2411	AMEX	EWU	Tue, Jan 17, 2006	19.24	19.40	19.24	19.37
2410	AMEX	EWU	Fri, Jan 13, 2006	19.42	19.56	19.38	19.56
2409	AMEX	EWU	Thu, Jan 12, 2006	19.35	19.52	19.33	19.38
2408	AMEX	EWU	Wed, Jan 11, 2006	19.30	19.52	19.30	19.50
2407	AMEX	EWU	Tue, Jan 10, 2006	19.32	19.40	19.28	19.36
2406	AMEX	EWU	Mon, Jan 9, 2006	19.55	19.55	19.41	19.51
2405	AMEX	EWU	Fri, Jan 6, 2006	19.34	19.60	19.34	19.59
2404	AMEX	EWU	Thu, Jan 5, 2006	19.30	19.36	19.21	19.27
2403	AMEX	EWU	Wed, Jan 4, 2006	19.25	19.39	19.16	19.38
2402	AMEX	EWU	Tue, Jan 3, 2006	18.75	19.23	18.75	19.16
2401	AMEX	EWU	Fri, Dec 30, 2005	18.58	18.63	18.47	18.58
2400	AMEX	EWU	Thu, Dec 29, 2005	18.58	18.69	18.58	18.65
2399	AMEX	EWU	Wed, Dec 28, 2005	18.71	18.71	18.45	18.53
2398	AMEX	EWU	Tue, Dec 27, 2005	18.75	18.75	18.53	18.55
2397	AMEX	EWU	Fri, Dec 23, 2005	18.63	18.72	18.50	18.72
2396	AMEX	EWU	Thu, Dec 22, 2005	19.25	19.29	19.18	19.29
2395	AMEX	EWU	Wed, Dec 21, 2005	19.28	19.28	19.18	19.23
2394	AMEX	EWU	Tue, Dec 20, 2005	19.25	19.32	19.18	19.23
2393	AMEX	EWU	Mon, Dec 19, 2005	19.26	19.37	19.17	19.21
2392	AMEX	EWU	Fri, Dec 16, 2005	19.31	19.40	19.30	19.34
2391	AMEX	EWU	Thu, Dec 15, 2005	19.25	19.33	19.14	19.15
2390	AMEX	EWU	Wed, Dec 14, 2005	19.34	19.42	19.30	19.41
2389	AMEX	EWU	Tue, Dec 13, 2005	19.30	19.40	19.23	19.34
2388	AMEX	EWU	Mon, Dec 12, 2005	19.32	19.37	19.23	19.31
2387	AMEX	EWU	Fri, Dec 9, 2005	19.16	19.20	19.08	19.17
2386	AMEX	EWU	Thu, Dec 8, 2005	19.09	19.18	18.98	19.14
2385	AMEX	EWU	Wed, Dec 7, 2005	19.06	19.06	18.90	18.92
2384	AMEX	EWU	Tue, Dec 6, 2005	19.02	19.17	18.96	19.06
2383	AMEX	EWU	Mon, Dec 5, 2005	19.04	19.08	18.90	19.03
2382	AMEX	EWU	Fri, Dec 2, 2005	18.93	18.99	18.82	18.97
2381	AMEX	EWU	Thu, Dec 1, 2005	18.65	18.86	18.65	18.86
2380	AMEX	EWU	Wed, Nov 30, 2005	18.64	18.64	18.51	18.53
2379	AMEX	EWU	Tue, Nov 29, 2005	18.76	18.76	18.56	18.64
2378	AMEX	EWU	Mon, Nov 28, 2005	18.65	18.69	18.56	18.68
2377	AMEX	EWU	Fri, Nov 25, 2005	18.85	18.85	18.69	18.69
2376	AMEX	EWU	Wed, Nov 23, 2005	18.83	18.83	18.72	18.77
2375	AMEX	EWU	Tue, Nov 22, 2005	18.65	18.83	18.56	18.80
2374	AMEX	EWU	Mon, Nov 21, 2005	18.70	18.74	18.59	18.73
2373	AMEX	EWU	Fri, Nov 18, 2005	18.60	18.70	18.54	18.62
2372	AMEX	EWU	Thu, Nov 17, 2005	18.48	18.60	18.46	18.59
2371	AMEX	EWU	Wed, Nov 16, 2005	18.40	18.43	18.31	18.39
2370	AMEX	EWU	Tue, Nov 15, 2005	18.50	18.70	18.50	18.50
2369	AMEX	EWU	Mon, Nov 14, 2005	18.80	18.80	18.64	18.72
2368	AMEX	EWU	Fri, Nov 11, 2005	18.75	18.80	18.65	18.80
2367	AMEX	EWU	Thu, Nov 10, 2005	18.80	18.83	18.63	18.80
2366	AMEX	EWU	Wed, Nov 9, 2005	18.71	18.76	18.63	18.70
2365	AMEX	EWU	Tue, Nov 8, 2005	18.65	18.77	18.65	18.74
2364	AMEX	EWU	Mon, Nov 7, 2005	18.77	18.81	18.70	18.80
2363	AMEX	EWU	Fri, Nov 4, 2005	18.91	18.95	18.63	18.75
2362	AMEX	EWU	Thu, Nov 3, 2005	18.85	18.98	18.80	18.91
2361	AMEX	EWU	Wed, Nov 2, 2005	18.46	18.79	18.46	18.77
2360	AMEX	EWU	Tue, Nov 1, 2005	18.58	18.58	18.41	18.48
2359	AMEX	EWU	Mon, Oct 31, 2005	18.49	18.51	18.39	18.50
2358	AMEX	EWU	Fri, Oct 28, 2005	18.18	18.30	18.10	18.29
2357	AMEX	EWU	Thu, Oct 27, 2005	18.31	18.31	18.06	18.10
2356	AMEX	EWU	Wed, Oct 26, 2005	18.25	18.28	18.11	18.11
2355	AMEX	EWU	Tue, Oct 25, 2005	18.18	18.29	18.10	18.16
2354	AMEX	EWU	Mon, Oct 24, 2005	17.99	18.21	17.99	18.15
2353	AMEX	EWU	Fri, Oct 21, 2005	17.99	18.00	17.80	17.84
2352	AMEX	EWU	Thu, Oct 20, 2005	18.02	18.09	17.76	17.81
2351	AMEX	EWU	Wed, Oct 19, 2005	17.93	18.17	17.85	18.16
2350	AMEX	EWU	Tue, Oct 18, 2005	18.15	18.15	17.99	18.00
2349	AMEX	EWU	Mon, Oct 17, 2005	18.32	18.32	18.19	18.27
2348	AMEX	EWU	Fri, Oct 14, 2005	18.21	18.41	18.16	18.38
2347	AMEX	EWU	Thu, Oct 13, 2005	18.12	18.18	18.02	18.17
2346	AMEX	EWU	Wed, Oct 12, 2005	18.43	18.50	18.26	18.34
2345	AMEX	EWU	Tue, Oct 11, 2005	18.56	18.56	18.40	18.47
2344	AMEX	EWU	Mon, Oct 10, 2005	18.53	18.58	18.42	18.45
2343	AMEX	EWU	Fri, Oct 7, 2005	18.54	18.59	18.47	18.54
2342	AMEX	EWU	Thu, Oct 6, 2005	18.66	18.71	18.54	18.61
2341	AMEX	EWU	Wed, Oct 5, 2005	18.89	18.89	18.64	18.66
2340	AMEX	EWU	Tue, Oct 4, 2005	18.99	19.01	18.82	18.86
2339	AMEX	EWU	Mon, Oct 3, 2005	19.01	19.01	18.89	18.97
2338	AMEX	EWU	Fri, Sep 30, 2005	18.90	19.07	18.90	18.96
2337	AMEX	EWU	Thu, Sep 29, 2005	19.01	19.10	18.92	19.09
2336	AMEX	EWU	Wed, Sep 28, 2005	19.04	19.05	18.93	19.04
2335	AMEX	EWU	Tue, Sep 27, 2005	18.96	18.99	18.88	18.93
2334	AMEX	EWU	Mon, Sep 26, 2005	19.01	19.05	18.94	19.02
2333	AMEX	EWU	Fri, Sep 23, 2005	18.88	18.98	18.88	18.92
2332	AMEX	EWU	Thu, Sep 22, 2005	19.06	19.06	18.91	19.04
2331	AMEX	EWU	Wed, Sep 21, 2005	19.19	19.21	19.04	19.11
2330	AMEX	EWU	Tue, Sep 20, 2005	19.22	19.29	18.96	19.07
2329	AMEX	EWU	Mon, Sep 19, 2005	19.26	19.32	19.22	19.30
2328	AMEX	EWU	Fri, Sep 16, 2005	19.29	19.35	19.15	19.32
2327	AMEX	EWU	Thu, Sep 15, 2005	19.17	19.17	19.07	19.12
2326	AMEX	EWU	Wed, Sep 14, 2005	19.22	19.25	19.10	19.13
2325	AMEX	EWU	Tue, Sep 13, 2005	19.19	19.21	19.08	19.12
2324	AMEX	EWU	Mon, Sep 12, 2005	19.22	19.34	19.22	19.23
2323	AMEX	EWU	Fri, Sep 9, 2005	19.40	19.43	19.31	19.42
2322	AMEX	EWU	Thu, Sep 8, 2005	19.41	19.41	19.25	19.33
2321	AMEX	EWU	Wed, Sep 7, 2005	19.45	19.46	19.36	19.45
2320	AMEX	EWU	Tue, Sep 6, 2005	19.43	19.48	19.40	19.45
2319	AMEX	EWU	Fri, Sep 2, 2005	19.23	19.28	19.16	19.24
2318	AMEX	EWU	Thu, Sep 1, 2005	19.00	19.17	18.97	19.11
2317	AMEX	EWU	Wed, Aug 31, 2005	18.55	18.86	18.55	18.82
2316	AMEX	EWU	Tue, Aug 30, 2005	18.50	18.50	18.40	18.49
2315	AMEX	EWU	Mon, Aug 29, 2005	18.43	18.55	18.41	18.53
2314	AMEX	EWU	Fri, Aug 26, 2005	18.69	18.69	18.47	18.47
2313	AMEX	EWU	Thu, Aug 25, 2005	18.68	18.68	18.59	18.60
2312	AMEX	EWU	Wed, Aug 24, 2005	18.70	18.72	18.50	18.50
2311	AMEX	EWU	Tue, Aug 23, 2005	18.78	18.78	18.65	18.70
2310	AMEX	EWU	Mon, Aug 22, 2005	18.78	18.85	18.68	18.73
2309	AMEX	EWU	Fri, Aug 19, 2005	18.68	18.71	18.65	18.69
2308	AMEX	EWU	Thu, Aug 18, 2005	18.62	18.63	18.55	18.59
2307	AMEX	EWU	Wed, Aug 17, 2005	18.81	18.88	18.74	18.77
2306	AMEX	EWU	Tue, Aug 16, 2005	18.98	18.98	18.77	18.86
2305	AMEX	EWU	Mon, Aug 15, 2005	19.04	19.07	18.94	19.07
2304	AMEX	EWU	Fri, Aug 12, 2005	18.93	19.07	18.93	19.04
2303	AMEX	EWU	Thu, Aug 11, 2005	18.96	19.06	18.90	19.02
2302	AMEX	EWU	Wed, Aug 10, 2005	18.92	18.97	18.79	18.81
2301	AMEX	EWU	Tue, Aug 9, 2005	18.72	18.77	18.64	18.77
2300	AMEX	EWU	Mon, Aug 8, 2005	18.65	18.74	18.62	18.62
2299	AMEX	EWU	Fri, Aug 5, 2005	18.51	18.56	18.45	18.51
2298	AMEX	EWU	Thu, Aug 4, 2005	18.50	18.56	18.45	18.51
2297	AMEX	EWU	Wed, Aug 3, 2005	18.59	18.63	18.54	18.57
2296	AMEX	EWU	Tue, Aug 2, 2005	18.50	18.51	18.39	18.50
2295	AMEX	EWU	Mon, Aug 1, 2005	18.30	18.41	18.30	18.36
2294	AMEX	EWU	Fri, Jul 29, 2005	18.24	18.24	18.10	18.10
2293	AMEX	EWU	Thu, Jul 28, 2005	18.04	18.20	18.03	18.19
2292	AMEX	EWU	Wed, Jul 27, 2005	18.01	18.09	17.85	18.05
2291	AMEX	EWU	Tue, Jul 26, 2005	17.96	17.96	17.82	17.84
2290	AMEX	EWU	Mon, Jul 25, 2005	17.96	18.00	17.87	17.93
2289	AMEX	EWU	Fri, Jul 22, 2005	17.80	17.89	17.79	17.85
2288	AMEX	EWU	Thu, Jul 21, 2005	17.89	17.99	17.76	17.91
2287	AMEX	EWU	Wed, Jul 20, 2005	17.72	17.87	17.60	17.84
2286	AMEX	EWU	Tue, Jul 19, 2005	17.77	17.77	17.65	17.71
2285	AMEX	EWU	Mon, Jul 18, 2005	17.86	17.93	17.83	17.83
2284	AMEX	EWU	Fri, Jul 15, 2005	17.92	17.98	17.90	17.94
2283	AMEX	EWU	Thu, Jul 14, 2005	18.23	18.24	18.04	18.07
2282	AMEX	EWU	Wed, Jul 13, 2005	18.09	18.13	18.03	18.08
2281	AMEX	EWU	Tue, Jul 12, 2005	18.17	18.25	18.07	18.16
2280	AMEX	EWU	Mon, Jul 11, 2005	17.90	18.09	17.89	18.00
2279	AMEX	EWU	Fri, Jul 8, 2005	17.79	17.90	17.73	17.90
2278	AMEX	EWU	Thu, Jul 7, 2005	17.44	17.82	17.38	17.80
2277	AMEX	EWU	Wed, Jul 6, 2005	18.00	18.07	17.85	17.92
2276	AMEX	EWU	Tue, Jul 5, 2005	17.89	17.96	17.81	17.88
2275	AMEX	EWU	Fri, Jul 1, 2005	17.99	18.01	17.86	17.92
2274	AMEX	EWU	Thu, Jun 30, 2005	18.06	18.09	17.89	17.97
2273	AMEX	EWU	Wed, Jun 29, 2005	18.08	18.12	18.05	18.07
2272	AMEX	EWU	Tue, Jun 28, 2005	18.12	18.21	18.07	18.19
2271	AMEX	EWU	Mon, Jun 27, 2005	18.13	18.15	18.04	18.09
2270	AMEX	EWU	Fri, Jun 24, 2005	18.10	18.20	18.05	18.07
2269	AMEX	EWU	Thu, Jun 23, 2005	18.30	18.30	18.09	18.14
2268	AMEX	EWU	Wed, Jun 22, 2005	18.24	18.28	18.18	18.21
2267	AMEX	EWU	Tue, Jun 21, 2005	18.22	18.27	18.12	18.27
2266	AMEX	EWU	Mon, Jun 20, 2005	18.11	18.25	18.06	18.20
2265	AMEX	EWU	Fri, Jun 17, 2005	18.19	18.28	18.15	18.26
2264	AMEX	EWU	Thu, Jun 16, 2005	18.13	18.13	17.98	17.99
2263	AMEX	EWU	Wed, Jun 15, 2005	17.99	18.00	17.89	18.00
2262	AMEX	EWU	Tue, Jun 14, 2005	17.87	17.95	17.84	17.93
2261	AMEX	EWU	Mon, Jun 13, 2005	17.80	17.93	17.74	17.88
2260	AMEX	EWU	Fri, Jun 10, 2005	18.11	18.11	17.85	17.92
2259	AMEX	EWU	Thu, Jun 9, 2005	17.87	17.97	17.85	17.97
2258	AMEX	EWU	Wed, Jun 8, 2005	18.15	18.15	17.86	17.91
2257	AMEX	EWU	Tue, Jun 7, 2005	17.93	18.09	17.93	18.03
2256	AMEX	EWU	Mon, Jun 6, 2005	17.80	17.87	17.76	17.87
2255	AMEX	EWU	Fri, Jun 3, 2005	17.80	17.90	17.68	17.77
2254	AMEX	EWU	Thu, Jun 2, 2005	17.88	17.91	17.81	17.88
2253	AMEX	EWU	Wed, Jun 1, 2005	17.77	17.98	17.75	17.77
2252	AMEX	EWU	Tue, May 31, 2005	17.88	17.88	17.73	17.77
2251	AMEX	EWU	Fri, May 27, 2005	17.87	17.93	17.80	17.93
2250	AMEX	EWU	Thu, May 26, 2005	17.88	17.89	17.79	17.89
2249	AMEX	EWU	Wed, May 25, 2005	17.84	17.95	17.82	17.93
2248	AMEX	EWU	Tue, May 24, 2005	17.86	17.95	17.84	17.84
2247	AMEX	EWU	Mon, May 23, 2005	17.89	17.99	17.82	17.97
2246	AMEX	EWU	Fri, May 20, 2005	17.88	17.88	17.79	17.83
2245	AMEX	EWU	Thu, May 19, 2005	17.92	17.96	17.83	17.91
2244	AMEX	EWU	Wed, May 18, 2005	17.81	17.95	17.75	17.95
2243	AMEX	EWU	Tue, May 17, 2005	17.56	17.76	17.56	17.74
2242	AMEX	EWU	Mon, May 16, 2005	17.58	17.70	17.52	17.66
2241	AMEX	EWU	Fri, May 13, 2005	17.70	17.77	17.66	17.76
2240	AMEX	EWU	Thu, May 12, 2005	17.94	17.98	17.83	17.85
2239	AMEX	EWU	Wed, May 11, 2005	17.98	18.03	17.86	18.03
2238	AMEX	EWU	Tue, May 10, 2005	18.02	18.05	17.94	17.99
2237	AMEX	EWU	Mon, May 9, 2005	18.10	18.15	18.00	18.11
2236	AMEX	EWU	Fri, May 6, 2005	18.12	18.24	18.12	18.23
2235	AMEX	EWU	Thu, May 5, 2005	18.30	18.34	18.14	18.29
2234	AMEX	EWU	Wed, May 4, 2005	18.09	18.32	17.98	18.31
2233	AMEX	EWU	Tue, May 3, 2005	17.89	18.00	17.89	17.98
2232	AMEX	EWU	Mon, May 2, 2005	17.93	17.93	17.77	17.91
2231	AMEX	EWU	Fri, Apr 29, 2005	17.95	18.00	17.82	17.91
2230	AMEX	EWU	Thu, Apr 28, 2005	17.87	17.88	17.71	17.73
2229	AMEX	EWU	Wed, Apr 27, 2005	17.93	17.96	17.81	17.95
2228	AMEX	EWU	Tue, Apr 26, 2005	18.11	18.11	17.94	17.97
2227	AMEX	EWU	Mon, Apr 25, 2005	18.19	18.24	18.11	18.18
2226	AMEX	EWU	Fri, Apr 22, 2005	18.19	18.23	18.01	18.01
2225	AMEX	EWU	Thu, Apr 21, 2005	18.02	18.18	17.96	18.18
2224	AMEX	EWU	Wed, Apr 20, 2005	18.12	18.16	17.88	17.90
2223	AMEX	EWU	Tue, Apr 19, 2005	18.11	18.29	18.10	18.20
2222	AMEX	EWU	Mon, Apr 18, 2005	17.86	18.00	17.83	17.97
2221	AMEX	EWU	Fri, Apr 15, 2005	18.20	18.23	17.90	17.91
2220	AMEX	EWU	Thu, Apr 14, 2005	18.21	18.26	18.05	18.10
2219	AMEX	EWU	Wed, Apr 13, 2005	18.34	18.43	18.23	18.25
2218	AMEX	EWU	Tue, Apr 12, 2005	18.27	18.59	18.20	18.58
2217	AMEX	EWU	Mon, Apr 11, 2005	18.46	18.48	18.41	18.48
2216	AMEX	EWU	Fri, Apr 8, 2005	18.30	18.42	18.25	18.40
2215	AMEX	EWU	Thu, Apr 7, 2005	18.32	18.39	18.22	18.25
2214	AMEX	EWU	Wed, Apr 6, 2005	18.21	18.26	18.17	18.22
2213	AMEX	EWU	Tue, Apr 5, 2005	18.15	18.26	18.11	18.24
2212	AMEX	EWU	Mon, Apr 4, 2005	18.03	18.07	17.90	18.05
2211	AMEX	EWU	Fri, Apr 1, 2005	18.27	18.30	17.99	18.05
2210	AMEX	EWU	Thu, Mar 31, 2005	18.27	18.27	18.03	18.13
2209	AMEX	EWU	Wed, Mar 30, 2005	18.12	18.19	18.04	18.09
2208	AMEX	EWU	Tue, Mar 29, 2005	17.98	18.13	17.98	17.98
2207	AMEX	EWU	Mon, Mar 28, 2005	17.94	18.08	17.94	18.07
2206	AMEX	EWU	Thu, Mar 24, 2005	18.04	18.10	18.04	18.06
2205	AMEX	EWU	Wed, Mar 23, 2005	17.99	18.05	17.90	17.90
2204	AMEX	EWU	Tue, Mar 22, 2005	18.26	18.44	17.98	18.01
2203	AMEX	EWU	Mon, Mar 21, 2005	18.44	18.44	18.28	18.36
2202	AMEX	EWU	Fri, Mar 18, 2005	18.46	18.60	18.45	18.45
2201	AMEX	EWU	Thu, Mar 17, 2005	18.50	18.62	18.50	18.62
2200	AMEX	EWU	Wed, Mar 16, 2005	18.67	18.68	18.50	18.60
2199	AMEX	EWU	Tue, Mar 15, 2005	18.65	18.70	18.59	18.59
2198	AMEX	EWU	Mon, Mar 14, 2005	18.56	18.62	18.47	18.55
2197	AMEX	EWU	Fri, Mar 11, 2005	18.68	18.75	18.62	18.62
2196	AMEX	EWU	Thu, Mar 10, 2005	18.74	18.74	18.58	18.68
2195	AMEX	EWU	Wed, Mar 9, 2005	18.79	18.79	18.67	18.70
2194	AMEX	EWU	Tue, Mar 8, 2005	18.84	18.87	18.75	18.81
2193	AMEX	EWU	Mon, Mar 7, 2005	18.75	18.81	18.66	18.72
2192	AMEX	EWU	Fri, Mar 4, 2005	18.84	18.92	18.78	18.87
2191	AMEX	EWU	Thu, Mar 3, 2005	18.61	18.68	18.56	18.67
2190	AMEX	EWU	Wed, Mar 2, 2005	18.48	18.59	18.47	18.48
2189	AMEX	EWU	Tue, Mar 1, 2005	18.62	18.68	18.61	18.68
2188	AMEX	EWU	Mon, Feb 28, 2005	18.68	18.68	18.50	18.58
2187	AMEX	EWU	Fri, Feb 25, 2005	18.58	18.70	18.51	18.70
2186	AMEX	EWU	Thu, Feb 24, 2005	18.50	18.58	18.41	18.52
2185	AMEX	EWU	Wed, Feb 23, 2005	18.47	18.52	18.37	18.52
2184	AMEX	EWU	Tue, Feb 22, 2005	18.60	18.65	18.46	18.52
2183	AMEX	EWU	Fri, Feb 18, 2005	18.55	18.68	18.49	18.68
2182	AMEX	EWU	Thu, Feb 17, 2005	18.58	18.60	18.51	18.56
2181	AMEX	EWU	Wed, Feb 16, 2005	18.47	18.53	18.37	18.51
2180	AMEX	EWU	Tue, Feb 15, 2005	18.42	18.60	18.41	18.60
2179	AMEX	EWU	Mon, Feb 14, 2005	18.38	18.50	18.35	18.49
2178	AMEX	EWU	Fri, Feb 11, 2005	18.16	18.27	18.09	18.27
2177	AMEX	EWU	Thu, Feb 10, 2005	18.08	18.16	18.07	18.16
2176	AMEX	EWU	Wed, Feb 9, 2005	17.99	18.01	17.92	17.99
2175	AMEX	EWU	Tue, Feb 8, 2005	17.93	17.98	17.88	17.91
2174	AMEX	EWU	Mon, Feb 7, 2005	17.96	18.03	17.89	17.92
2173	AMEX	EWU	Fri, Feb 4, 2005	17.99	18.08	17.94	18.03
2172	AMEX	EWU	Thu, Feb 3, 2005	17.86	17.93	17.81	17.90
2171	AMEX	EWU	Wed, Feb 2, 2005	17.88	17.99	17.87	17.99
2170	AMEX	EWU	Tue, Feb 1, 2005	17.73	17.90	17.72	17.86
2169	AMEX	EWU	Mon, Jan 31, 2005	17.70	17.74	17.65	17.65
2168	AMEX	EWU	Fri, Jan 28, 2005	17.72	17.72	17.60	17.69
2167	AMEX	EWU	Thu, Jan 27, 2005	17.71	17.73	17.58	17.69
2166	AMEX	EWU	Wed, Jan 26, 2005	17.58	17.74	17.56	17.69
2165	AMEX	EWU	Tue, Jan 25, 2005	17.42	17.50	17.40	17.41
2164	AMEX	EWU	Mon, Jan 24, 2005	17.39	17.48	17.36	17.42
2163	AMEX	EWU	Fri, Jan 21, 2005	17.30	17.45	17.29	17.37
2162	AMEX	EWU	Thu, Jan 20, 2005	17.27	17.42	17.26	17.33
2161	AMEX	EWU	Wed, Jan 19, 2005	17.52	17.54	17.33	17.35
2160	AMEX	EWU	Tue, Jan 18, 2005	17.30	17.46	17.26	17.46
2159	AMEX	EWU	Fri, Jan 14, 2005	17.38	17.47	17.36	17.42
2158	AMEX	EWU	Thu, Jan 13, 2005	17.44	17.49	17.34	17.38
2157	AMEX	EWU	Wed, Jan 12, 2005	17.45	17.56	17.42	17.56
2156	AMEX	EWU	Tue, Jan 11, 2005	17.58	17.60	17.40	17.44
2155	AMEX	EWU	Mon, Jan 10, 2005	17.72	17.75	17.64	17.68
2154	AMEX	EWU	Fri, Jan 7, 2005	17.87	17.87	17.58	17.67
2153	AMEX	EWU	Thu, Jan 6, 2005	17.60	17.69	17.59	17.65
2152	AMEX	EWU	Wed, Jan 5, 2005	17.65	17.75	17.63	17.66
2151	AMEX	EWU	Tue, Jan 4, 2005	17.85	17.90	17.55	17.65
2150	AMEX	EWU	Mon, Jan 3, 2005	17.92	18.12	17.92	17.98
2149	AMEX	EWU	Fri, Dec 31, 2004	18.15	18.15	17.99	18.09
2148	AMEX	EWU	Thu, Dec 30, 2004	18.05	18.13	17.96	18.10
2147	AMEX	EWU	Wed, Dec 29, 2004	17.92	18.04	17.85	17.98
2146	AMEX	EWU	Tue, Dec 28, 2004	18.10	18.13	18.02	18.05
2145	AMEX	EWU	Mon, Dec 27, 2004	17.99	18.12	17.91	18.08
2144	AMEX	EWU	Thu, Dec 23, 2004	17.91	17.98	17.83	17.94
2143	AMEX	EWU	Wed, Dec 22, 2004	18.20	18.22	18.10	18.22
2142	AMEX	EWU	Tue, Dec 21, 2004	18.23	18.23	18.09	18.20
2141	AMEX	EWU	Mon, Dec 20, 2004	18.34	18.38	18.23	18.28
2140	AMEX	EWU	Fri, Dec 17, 2004	18.10	18.16	18.04	18.14
2139	AMEX	EWU	Thu, Dec 16, 2004	18.34	18.34	18.10	18.20
2138	AMEX	EWU	Wed, Dec 15, 2004	18.27	18.30	18.20	18.28
2137	AMEX	EWU	Tue, Dec 14, 2004	18.08	18.17	18.03	18.13
2136	AMEX	EWU	Mon, Dec 13, 2004	17.93	18.15	17.92	18.15
2135	AMEX	EWU	Fri, Dec 10, 2004	17.73	17.88	17.73	17.80
2134	AMEX	EWU	Thu, Dec 9, 2004	17.88	18.04	17.76	18.04
2133	AMEX	EWU	Wed, Dec 8, 2004	17.92	18.08	17.88	18.04
2132	AMEX	EWU	Tue, Dec 7, 2004	18.20	18.30	18.05	18.07
2131	AMEX	EWU	Mon, Dec 6, 2004	18.19	18.26	18.13	18.22
2130	AMEX	EWU	Fri, Dec 3, 2004	18.12	18.26	18.12	18.24
2129	AMEX	EWU	Thu, Dec 2, 2004	18.22	18.22	18.05	18.15
2128	AMEX	EWU	Wed, Dec 1, 2004	18.06	18.17	18.05	18.17
2127	AMEX	EWU	Tue, Nov 30, 2004	17.89	17.91	17.76	17.76
2126	AMEX	EWU	Mon, Nov 29, 2004	17.82	17.90	17.80	17.89
2125	AMEX	EWU	Fri, Nov 26, 2004	17.80	17.85	17.72	17.81
2124	AMEX	EWU	Wed, Nov 24, 2004	17.58	17.64	17.55	17.61
2123	AMEX	EWU	Tue, Nov 23, 2004	17.59	17.59	17.51	17.57
2122	AMEX	EWU	Mon, Nov 22, 2004	17.39	17.50	17.34	17.48
2121	AMEX	EWU	Fri, Nov 19, 2004	17.56	17.66	17.41	17.44
2120	AMEX	EWU	Thu, Nov 18, 2004	17.64	17.65	17.54	17.55
2119	AMEX	EWU	Wed, Nov 17, 2004	17.54	17.66	17.41	17.53
2118	AMEX	EWU	Tue, Nov 16, 2004	17.55	17.55	17.43	17.55
2117	AMEX	EWU	Mon, Nov 15, 2004	17.64	17.65	17.50	17.59
2116	AMEX	EWU	Fri, Nov 12, 2004	17.50	17.71	17.47	17.71
2115	AMEX	EWU	Thu, Nov 11, 2004	17.40	17.51	17.34	17.51
2114	AMEX	EWU	Wed, Nov 10, 2004	17.38	17.39	17.27	17.34
2113	AMEX	EWU	Tue, Nov 9, 2004	17.29	17.39	17.26	17.39
2112	AMEX	EWU	Mon, Nov 8, 2004	17.35	17.38	17.25	17.31
2111	AMEX	EWU	Fri, Nov 5, 2004	17.36	17.53	17.23	17.53
2110	AMEX	EWU	Thu, Nov 4, 2004	17.20	17.41	17.16	17.40
2109	AMEX	EWU	Wed, Nov 3, 2004	17.25	17.28	17.13	17.24
2108	AMEX	EWU	Tue, Nov 2, 2004	17.05	17.05	16.94	17.00
2107	AMEX	EWU	Mon, Nov 1, 2004	16.93	16.95	16.83	16.91
2106	AMEX	EWU	Fri, Oct 29, 2004	16.74	16.84	16.74	16.80
2105	AMEX	EWU	Thu, Oct 28, 2004	16.68	16.81	16.68	16.79
2104	AMEX	EWU	Wed, Oct 27, 2004	16.72	16.82	16.69	16.80
2103	AMEX	EWU	Tue, Oct 26, 2004	16.66	16.70	16.55	16.64
2102	AMEX	EWU	Mon, Oct 25, 2004	16.55	16.65	16.52	16.64
2101	AMEX	EWU	Fri, Oct 22, 2004	16.73	16.73	16.51	16.60
2100	AMEX	EWU	Thu, Oct 21, 2004	16.65	16.71	16.60	16.70
2099	AMEX	EWU	Wed, Oct 20, 2004	16.56	16.66	16.47	16.65
2098	AMEX	EWU	Tue, Oct 19, 2004	16.54	16.66	16.48	16.49
2097	AMEX	EWU	Mon, Oct 18, 2004	16.54	16.54	16.42	16.49
2096	AMEX	EWU	Fri, Oct 15, 2004	16.40	16.60	16.38	16.54
2095	AMEX	EWU	Thu, Oct 14, 2004	16.36	16.47	16.32	16.43
2094	AMEX	EWU	Wed, Oct 13, 2004	16.51	16.51	16.33	16.42
2093	AMEX	EWU	Tue, Oct 12, 2004	16.45	16.53	16.31	16.52
2092	AMEX	EWU	Mon, Oct 11, 2004	16.60	16.72	16.60	16.68
2091	AMEX	EWU	Fri, Oct 8, 2004	16.59	16.73	16.59	16.63
2090	AMEX	EWU	Thu, Oct 7, 2004	16.59	16.60	16.46	16.58
2089	AMEX	EWU	Wed, Oct 6, 2004	16.55	16.65	16.50	16.60
2088	AMEX	EWU	Tue, Oct 5, 2004	16.56	16.58	16.50	16.57
2087	AMEX	EWU	Mon, Oct 4, 2004	16.52	16.56	16.50	16.53
2086	AMEX	EWU	Fri, Oct 1, 2004	16.45	16.50	16.36	16.50
2085	AMEX	EWU	Thu, Sep 30, 2004	16.31	16.37	16.26	16.33
2084	AMEX	EWU	Wed, Sep 29, 2004	16.35	16.35	16.28	16.30
2083	AMEX	EWU	Tue, Sep 28, 2004	16.34	16.45	16.26	16.45
2082	AMEX	EWU	Mon, Sep 27, 2004	16.20	16.25	16.14	16.23
2081	AMEX	EWU	Fri, Sep 24, 2004	16.22	16.34	16.18	16.25
2080	AMEX	EWU	Thu, Sep 23, 2004	16.20	16.29	16.15	16.18
2079	AMEX	EWU	Wed, Sep 22, 2004	16.25	16.26	16.18	16.23
2078	AMEX	EWU	Tue, Sep 21, 2004	16.20	16.43	16.20	16.41
2077	AMEX	EWU	Mon, Sep 20, 2004	16.02	16.17	16.02	16.14
2076	AMEX	EWU	Fri, Sep 17, 2004	16.19	16.29	16.14	16.21
2075	AMEX	EWU	Thu, Sep 16, 2004	16.14	16.16	16.01	16.10
2074	AMEX	EWU	Wed, Sep 15, 2004	16.08	16.08	15.93	16.02
2073	AMEX	EWU	Tue, Sep 14, 2004	16.18	16.20	16.08	16.13
2072	AMEX	EWU	Mon, Sep 13, 2004	16.19	16.20	16.10	16.13
2071	AMEX	EWU	Fri, Sep 10, 2004	16.06	16.18	16.05	16.16
2070	AMEX	EWU	Thu, Sep 9, 2004	16.04	16.05	15.95	15.98
2069	AMEX	EWU	Wed, Sep 8, 2004	15.95	16.09	15.95	16.00
2068	AMEX	EWU	Tue, Sep 7, 2004	15.93	16.03	15.92	15.95
2067	AMEX	EWU	Fri, Sep 3, 2004	15.98	16.00	15.86	15.88
2066	AMEX	EWU	Thu, Sep 2, 2004	15.90	16.10	15.90	16.09
2065	AMEX	EWU	Wed, Sep 1, 2004	15.90	15.99	15.82	15.98
2064	AMEX	EWU	Tue, Aug 31, 2004	15.88	15.96	15.85	15.95
2063	AMEX	EWU	Mon, Aug 30, 2004	15.88	15.91	15.85	15.91
2062	AMEX	EWU	Fri, Aug 27, 2004	15.90	15.92	15.83	15.88
2061	AMEX	EWU	Thu, Aug 26, 2004	15.76	15.85	15.70	15.83
2060	AMEX	EWU	Wed, Aug 25, 2004	15.71	15.81	15.65	15.79
2059	AMEX	EWU	Tue, Aug 24, 2004	15.71	15.73	15.60	15.62
2058	AMEX	EWU	Mon, Aug 23, 2004	15.77	15.84	15.70	15.70
2057	AMEX	EWU	Fri, Aug 20, 2004	15.74	15.78	15.71	15.77
2056	AMEX	EWU	Thu, Aug 19, 2004	15.78	15.79	15.71	15.77
2055	AMEX	EWU	Wed, Aug 18, 2004	15.63	15.74	15.58	15.74
2054	AMEX	EWU	Tue, Aug 17, 2004	15.80	15.82	15.70	15.75
2053	AMEX	EWU	Mon, Aug 16, 2004	15.65	15.79	15.65	15.78
2052	AMEX	EWU	Fri, Aug 13, 2004	15.65	15.66	15.51	15.62
2051	AMEX	EWU	Thu, Aug 12, 2004	15.62	15.63	15.50	15.51
2050	AMEX	EWU	Wed, Aug 11, 2004	15.59	15.65	15.50	15.65
2049	AMEX	EWU	Tue, Aug 10, 2004	15.66	15.76	15.59	15.73
2048	AMEX	EWU	Mon, Aug 9, 2004	15.55	15.65	15.52	15.62
2047	AMEX	EWU	Fri, Aug 6, 2004	15.82	15.82	15.56	15.64
2046	AMEX	EWU	Thu, Aug 5, 2004	15.80	15.99	15.75	15.75
2045	AMEX	EWU	Wed, Aug 4, 2004	15.67	15.83	15.64	15.83
2044	AMEX	EWU	Tue, Aug 3, 2004	15.88	15.88	15.79	15.83
2043	AMEX	EWU	Mon, Aug 2, 2004	15.86	15.99	15.67	15.98
2042	AMEX	EWU	Fri, Jul 30, 2004	15.83	15.90	15.72	15.77
2041	AMEX	EWU	Thu, Jul 29, 2004	15.74	15.78	15.63	15.75
2040	AMEX	EWU	Wed, Jul 28, 2004	15.63	15.72	15.49	15.70
2039	AMEX	EWU	Tue, Jul 27, 2004	15.54	15.60	15.43	15.56
2038	AMEX	EWU	Mon, Jul 26, 2004	15.65	15.65	15.40	15.51
2037	AMEX	EWU	Fri, Jul 23, 2004	15.72	15.72	15.48	15.60
2036	AMEX	EWU	Thu, Jul 22, 2004	15.57	15.75	15.57	15.72
2035	AMEX	EWU	Wed, Jul 21, 2004	15.85	15.93	15.61	15.63
2034	AMEX	EWU	Tue, Jul 20, 2004	15.80	15.89	15.75	15.89
2033	AMEX	EWU	Mon, Jul 19, 2004	16.05	16.05	15.81	15.95
2032	AMEX	EWU	Fri, Jul 16, 2004	16.00	16.06	15.92	15.92
2031	AMEX	EWU	Thu, Jul 15, 2004	15.85	15.99	15.72	15.72
2030	AMEX	EWU	Wed, Jul 14, 2004	15.90	16.08	15.86	15.97
2029	AMEX	EWU	Tue, Jul 13, 2004	16.08	16.08	15.92	15.92
2028	AMEX	EWU	Mon, Jul 12, 2004	16.06	16.10	15.95	16.08
2027	AMEX	EWU	Fri, Jul 9, 2004	15.90	16.10	15.90	16.09
2026	AMEX	EWU	Thu, Jul 8, 2004	16.04	16.09	15.85	15.92
2025	AMEX	EWU	Wed, Jul 7, 2004	15.99	16.04	15.91	16.04
2024	AMEX	EWU	Tue, Jul 6, 2004	15.80	15.95	15.80	15.80
2023	AMEX	EWU	Fri, Jul 2, 2004	15.97	16.00	15.90	15.90
2022	AMEX	EWU	Thu, Jul 1, 2004	16.14	16.17	15.75	15.91
2021	AMEX	EWU	Wed, Jun 30, 2004	16.02	16.15	15.96	16.15
2020	AMEX	EWU	Tue, Jun 29, 2004	16.17	16.22	15.95	16.05
2019	AMEX	EWU	Mon, Jun 28, 2004	16.35	16.41	16.15	16.26
2018	AMEX	EWU	Fri, Jun 25, 2004	16.09	16.20	16.03	16.20
2017	AMEX	EWU	Thu, Jun 24, 2004	16.06	16.19	16.02	16.02
2016	AMEX	EWU	Wed, Jun 23, 2004	16.02	16.30	16.01	16.15
2015	AMEX	EWU	Tue, Jun 22, 2004	16.14	16.19	15.95	16.16
2014	AMEX	EWU	Mon, Jun 21, 2004	16.20	16.33	16.15	16.25
2013	AMEX	EWU	Fri, Jun 18, 2004	16.34	16.40	16.21	16.30
2012	AMEX	EWU	Thu, Jun 17, 2004	16.32	16.32	16.09	16.25
2011	AMEX	EWU	Wed, Jun 16, 2004	16.29	16.29	16.07	16.12
2010	AMEX	EWU	Tue, Jun 15, 2004	16.05	16.18	15.93	16.00
2009	AMEX	EWU	Mon, Jun 14, 2004	15.70	15.94	15.70	15.90
2008	AMEX	EWU	Thu, Jun 10, 2004	16.22	16.36	16.08	16.34
2007	AMEX	EWU	Wed, Jun 9, 2004	16.32	16.32	16.06	16.13
2006	AMEX	EWU	Tue, Jun 8, 2004	16.30	16.40	16.25	16.40
2005	AMEX	EWU	Mon, Jun 7, 2004	16.24	16.32	16.20	16.32
2004	AMEX	EWU	Fri, Jun 4, 2004	16.05	16.18	16.01	16.10
2003	AMEX	EWU	Thu, Jun 3, 2004	16.00	16.08	15.88	16.00
2002	AMEX	EWU	Wed, Jun 2, 2004	16.06	16.19	15.89	15.99
2001	AMEX	EWU	Tue, Jun 1, 2004	16.00	16.05	15.87	16.02
2000	AMEX	EWU	Fri, May 28, 2004	16.10	16.10	15.85	15.90
1999	AMEX	EWU	Thu, May 27, 2004	16.06	16.06	15.90	15.98
1998	AMEX	EWU	Wed, May 26, 2004	15.87	15.94	15.74	15.87
1997	AMEX	EWU	Tue, May 25, 2004	15.75	15.88	15.57	15.88
1996	AMEX	EWU	Mon, May 24, 2004	15.72	15.72	15.52	15.62
1995	AMEX	EWU	Fri, May 21, 2004	15.56	15.61	15.44	15.44
1994	AMEX	EWU	Thu, May 20, 2004	15.48	15.50	15.35	15.46
1993	AMEX	EWU	Wed, May 19, 2004	15.65	15.67	15.41	15.41
1992	AMEX	EWU	Tue, May 18, 2004	15.30	15.39	15.28	15.31
1991	AMEX	EWU	Mon, May 17, 2004	15.35	15.35	15.17	15.25
1990	AMEX	EWU	Fri, May 14, 2004	15.40	15.41	15.27	15.35
1989	AMEX	EWU	Thu, May 13, 2004	15.42	15.48	15.32	15.43
1988	AMEX	EWU	Wed, May 12, 2004	15.36	15.53	15.25	15.53
1987	AMEX	EWU	Tue, May 11, 2004	15.36	15.42	15.28	15.38
1986	AMEX	EWU	Mon, May 10, 2004	15.50	15.50	15.14	15.27
1985	AMEX	EWU	Fri, May 7, 2004	15.65	15.81	15.56	15.56
1984	AMEX	EWU	Thu, May 6, 2004	15.90	15.99	15.81	15.91
1983	AMEX	EWU	Wed, May 5, 2004	16.09	16.13	16.00	16.08
1982	AMEX	EWU	Tue, May 4, 2004	15.98	16.11	15.82	15.91
1981	AMEX	EWU	Mon, May 3, 2004	15.70	15.82	15.62	15.79
1980	AMEX	EWU	Fri, Apr 30, 2004	15.70	15.78	15.56	15.59
1979	AMEX	EWU	Thu, Apr 29, 2004	15.80	15.86	15.54	15.70
1978	AMEX	EWU	Wed, Apr 28, 2004	15.80	15.89	15.65	15.70
1977	AMEX	EWU	Tue, Apr 27, 2004	16.00	16.17	15.94	16.04
1976	AMEX	EWU	Mon, Apr 26, 2004	16.15	16.17	15.90	15.95
1975	AMEX	EWU	Fri, Apr 23, 2004	15.89	16.01	15.73	16.00
1974	AMEX	EWU	Thu, Apr 22, 2004	15.70	16.06	15.70	16.04
1973	AMEX	EWU	Wed, Apr 21, 2004	15.72	15.93	15.69	15.90
1972	AMEX	EWU	Tue, Apr 20, 2004	16.12	16.15	15.84	15.93
1971	AMEX	EWU	Mon, Apr 19, 2004	15.93	16.13	15.93	16.12
1970	AMEX	EWU	Fri, Apr 16, 2004	15.90	16.07	15.90	16.01
1969	AMEX	EWU	Thu, Apr 15, 2004	15.80	15.83	15.71	15.75
1968	AMEX	EWU	Wed, Apr 14, 2004	15.70	15.80	15.62	15.62
1967	AMEX	EWU	Tue, Apr 13, 2004	16.10	16.10	15.89	16.04
1966	AMEX	EWU	Mon, Apr 12, 2004	16.15	16.24	16.02	16.23
1965	AMEX	EWU	Thu, Apr 8, 2004	16.15	16.20	16.05	16.08
1964	AMEX	EWU	Wed, Apr 7, 2004	16.24	16.24	16.08	16.10
1963	AMEX	EWU	Tue, Apr 6, 2004	16.05	16.13	15.97	16.10
1962	AMEX	EWU	Mon, Apr 5, 2004	15.76	16.04	15.72	16.02
1961	AMEX	EWU	Fri, Apr 2, 2004	16.00	16.08	15.90	16.00
1960	AMEX	EWU	Thu, Apr 1, 2004	16.00	16.06	15.90	15.99
1959	AMEX	EWU	Wed, Mar 31, 2004	15.80	15.89	15.64	15.85
1958	AMEX	EWU	Tue, Mar 30, 2004	15.55	15.85	15.55	15.80
1957	AMEX	EWU	Mon, Mar 29, 2004	15.65	15.67	15.49	15.65
1956	AMEX	EWU	Fri, Mar 26, 2004	15.35	15.46	15.30	15.41
1955	AMEX	EWU	Thu, Mar 25, 2004	15.10	15.47	15.10	15.46
1954	AMEX	EWU	Wed, Mar 24, 2004	15.21	15.36	15.21	15.26
1953	AMEX	EWU	Tue, Mar 23, 2004	15.45	15.48	15.32	15.45
1952	AMEX	EWU	Mon, Mar 22, 2004	15.45	15.48	15.24	15.34
1951	AMEX	EWU	Fri, Mar 19, 2004	15.80	15.80	15.45	15.54
1950	AMEX	EWU	Thu, Mar 18, 2004	15.73	15.74	15.51	15.73
1949	AMEX	EWU	Wed, Mar 17, 2004	15.41	15.74	15.41	15.74
1948	AMEX	EWU	Tue, Mar 16, 2004	15.45	15.59	15.22	15.41
1947	AMEX	EWU	Mon, Mar 15, 2004	15.60	15.60	15.15	15.34
1946	AMEX	EWU	Fri, Mar 12, 2004	15.43	15.66	15.43	15.65
1945	AMEX	EWU	Thu, Mar 11, 2004	15.59	15.60	15.30	15.42
1944	AMEX	EWU	Wed, Mar 10, 2004	15.95	15.95	15.77	15.77
1943	AMEX	EWU	Tue, Mar 9, 2004	16.01	16.20	15.91	15.95
1942	AMEX	EWU	Mon, Mar 8, 2004	16.37	16.37	16.13	16.17
1941	AMEX	EWU	Fri, Mar 5, 2004	16.25	16.33	16.16	16.33
1940	AMEX	EWU	Thu, Mar 4, 2004	16.15	16.21	16.05	16.12
1939	AMEX	EWU	Wed, Mar 3, 2004	16.10	16.18	15.90	16.10
1938	AMEX	EWU	Tue, Mar 2, 2004	16.35	16.39	16.07	16.18
1937	AMEX	EWU	Mon, Mar 1, 2004	16.29	16.49	16.29	16.45
1936	AMEX	EWU	Fri, Feb 27, 2004	16.39	16.39	16.09	16.24
1935	AMEX	EWU	Thu, Feb 26, 2004	16.30	16.35	16.18	16.30
1934	AMEX	EWU	Wed, Feb 25, 2004	16.45	16.45	16.23	16.32
1933	AMEX	EWU	Tue, Feb 24, 2004	16.25	16.49	16.25	16.40
1932	AMEX	EWU	Mon, Feb 23, 2004	16.45	16.45	16.18	16.27
1931	AMEX	EWU	Fri, Feb 20, 2004	16.55	16.59	16.20	16.23
1930	AMEX	EWU	Thu, Feb 19, 2004	16.55	16.59	16.31	16.44
1929	AMEX	EWU	Wed, Feb 18, 2004	16.47	16.47	16.17	16.19
1928	AMEX	EWU	Tue, Feb 17, 2004	16.30	16.48	16.27	16.41
1927	AMEX	EWU	Fri, Feb 13, 2004	16.01	16.17	15.93	15.98
1926	AMEX	EWU	Thu, Feb 12, 2004	16.04	16.04	15.84	15.94
1925	AMEX	EWU	Wed, Feb 11, 2004	15.99	16.20	15.82	16.16
1924	AMEX	EWU	Tue, Feb 10, 2004	15.95	15.99	15.85	15.99
1923	AMEX	EWU	Mon, Feb 9, 2004	15.77	16.00	15.77	15.88
1922	AMEX	EWU	Fri, Feb 6, 2004	15.70	15.77	15.55	15.75
1921	AMEX	EWU	Thu, Feb 5, 2004	15.45	15.60	15.45	15.52
1920	AMEX	EWU	Wed, Feb 4, 2004	15.50	15.59	15.40	15.57
1919	AMEX	EWU	Tue, Feb 3, 2004	15.43	15.55	15.43	15.48
1918	AMEX	EWU	Mon, Feb 2, 2004	15.33	15.50	15.31	15.40
1917	AMEX	EWU	Fri, Jan 30, 2004	15.55	15.55	15.38	15.50
1916	AMEX	EWU	Thu, Jan 29, 2004	15.60	15.60	15.28	15.49
1915	AMEX	EWU	Wed, Jan 28, 2004	15.60	15.90	15.47	15.49
1914	AMEX	EWU	Tue, Jan 27, 2004	15.70	15.72	15.50	15.67
1913	AMEX	EWU	Mon, Jan 26, 2004	15.71	15.73	15.46	15.53
1912	AMEX	EWU	Fri, Jan 23, 2004	15.70	15.79	15.63	15.65
1911	AMEX	EWU	Thu, Jan 22, 2004	16.07	16.10	15.90	16.00
1910	AMEX	EWU	Wed, Jan 21, 2004	15.92	16.10	15.86	16.07
1909	AMEX	EWU	Tue, Jan 20, 2004	15.80	15.86	15.67	15.72
1908	AMEX	EWU	Fri, Jan 16, 2004	15.53	15.71	15.50	15.58
1907	AMEX	EWU	Thu, Jan 15, 2004	15.79	15.79	15.51	15.75
1906	AMEX	EWU	Wed, Jan 14, 2004	15.84	15.92	15.70	15.85
1905	AMEX	EWU	Tue, Jan 13, 2004	15.95	15.96	15.54	15.83
1904	AMEX	EWU	Mon, Jan 12, 2004	15.95	15.98	15.75	15.85
1903	AMEX	EWU	Fri, Jan 9, 2004	15.92	15.93	15.74	15.86
1902	AMEX	EWU	Thu, Jan 8, 2004	16.00	16.02	15.75	15.92
1901	AMEX	EWU	Wed, Jan 7, 2004	15.79	15.84	15.56	15.71
1900	AMEX	EWU	Tue, Jan 6, 2004	15.89	15.90	15.72	15.81
1899	AMEX	EWU	Mon, Jan 5, 2004	15.74	15.92	15.60	15.86
1898	AMEX	EWU	Fri, Jan 2, 2004	15.45	15.70	15.45	15.57
1897	AMEX	EWU	Wed, Dec 31, 2003	15.50	15.58	15.42	15.58
1896	AMEX	EWU	Tue, Dec 30, 2003	15.37	15.47	15.29	15.35
1895	AMEX	EWU	Mon, Dec 29, 2003	15.07	15.28	15.07	15.28
1894	AMEX	EWU	Fri, Dec 26, 2003	15.27	15.30	15.20	15.28
1893	AMEX	EWU	Wed, Dec 24, 2003	15.10	15.26	15.08	15.20
1892	AMEX	EWU	Tue, Dec 23, 2003	15.12	15.15	14.98	15.14
1891	AMEX	EWU	Mon, Dec 22, 2003	14.95	15.11	14.95	15.11
1890	AMEX	EWU	Fri, Dec 19, 2003	15.41	15.56	15.41	15.56
1889	AMEX	EWU	Thu, Dec 18, 2003	15.39	15.64	15.37	15.64
1888	AMEX	EWU	Wed, Dec 17, 2003	15.24	15.28	15.11	15.28
1887	AMEX	EWU	Tue, Dec 16, 2003	14.92	15.13	14.92	15.10
1886	AMEX	EWU	Mon, Dec 15, 2003	15.22	15.22	14.91	14.91
1885	AMEX	EWU	Fri, Dec 12, 2003	14.96	15.09	14.96	15.09
1884	AMEX	EWU	Thu, Dec 11, 2003	15.05	15.16	14.86	15.02
1883	AMEX	EWU	Wed, Dec 10, 2003	15.09	15.09	14.86	14.91
1882	AMEX	EWU	Tue, Dec 9, 2003	15.16	15.30	15.03	15.03
1881	AMEX	EWU	Mon, Dec 8, 2003	14.98	15.07	14.92	15.07
1880	AMEX	EWU	Fri, Dec 5, 2003	14.91	14.95	14.79	14.95
1879	AMEX	EWU	Thu, Dec 4, 2003	15.04	15.05	14.91	15.03
1878	AMEX	EWU	Wed, Dec 3, 2003	15.15	15.16	15.00	15.03
1877	AMEX	EWU	Tue, Dec 2, 2003	15.01	15.15	14.95	15.11
1876	AMEX	EWU	Mon, Dec 1, 2003	14.93	15.16	14.92	15.15
1875	AMEX	EWU	Fri, Nov 28, 2003	14.81	14.95	14.80	14.81
1874	AMEX	EWU	Wed, Nov 26, 2003	14.87	14.87	14.76	14.86
1873	AMEX	EWU	Tue, Nov 25, 2003	14.69	14.87	14.68	14.83
1872	AMEX	EWU	Mon, Nov 24, 2003	14.50	14.78	14.50	14.74
1871	AMEX	EWU	Fri, Nov 21, 2003	14.68	14.68	14.43	14.50
1870	AMEX	EWU	Thu, Nov 20, 2003	14.56	14.62	14.32	14.33
1869	AMEX	EWU	Wed, Nov 19, 2003	14.70	14.70	14.51	14.69
1868	AMEX	EWU	Tue, Nov 18, 2003	14.50	14.75	14.50	14.57
1867	AMEX	EWU	Mon, Nov 17, 2003	14.65	14.65	14.34	14.50
1866	AMEX	EWU	Fri, Nov 14, 2003	14.59	14.78	14.57	14.58
1865	AMEX	EWU	Thu, Nov 13, 2003	14.65	14.68	14.46	14.58
1864	AMEX	EWU	Wed, Nov 12, 2003	14.45	14.61	14.45	14.61
1863	AMEX	EWU	Tue, Nov 11, 2003	14.36	14.39	14.24	14.33
1862	AMEX	EWU	Mon, Nov 10, 2003	14.50	14.50	14.24	14.29
1861	AMEX	EWU	Fri, Nov 7, 2003	14.30	14.53	14.27	14.44
1860	AMEX	EWU	Thu, Nov 6, 2003	14.38	14.42	14.20	14.37
1859	AMEX	EWU	Wed, Nov 5, 2003	14.30	14.42	14.16	14.40
1858	AMEX	EWU	Tue, Nov 4, 2003	14.50	14.50	14.25	14.31
1857	AMEX	EWU	Mon, Nov 3, 2003	14.60	14.60	14.32	14.42
1856	AMEX	EWU	Fri, Oct 31, 2003	14.45	14.49	14.35	14.47
1855	AMEX	EWU	Thu, Oct 30, 2003	14.54	14.54	14.42	14.50
1854	AMEX	EWU	Wed, Oct 29, 2003	14.37	14.45	14.28	14.43
1853	AMEX	EWU	Tue, Oct 28, 2003	14.20	14.51	14.20	14.51
1852	AMEX	EWU	Mon, Oct 27, 2003	14.21	14.31	14.18	14.24
1851	AMEX	EWU	Fri, Oct 24, 2003	14.28	14.30	14.14	14.20
1850	AMEX	EWU	Thu, Oct 23, 2003	14.20	14.29	14.09	14.20
1849	AMEX	EWU	Wed, Oct 22, 2003	14.25	14.42	14.25	14.37
1848	AMEX	EWU	Tue, Oct 21, 2003	14.47	14.54	14.38	14.45
1847	AMEX	EWU	Mon, Oct 20, 2003	14.37	14.50	14.37	14.40
1846	AMEX	EWU	Fri, Oct 17, 2003	14.46	14.46	14.35	14.40
1845	AMEX	EWU	Thu, Oct 16, 2003	14.46	14.48	14.30	14.35
1844	AMEX	EWU	Wed, Oct 15, 2003	14.40	14.54	14.36	14.49
1843	AMEX	EWU	Tue, Oct 14, 2003	14.10	14.49	14.10	14.49
1842	AMEX	EWU	Mon, Oct 13, 2003	14.35	14.44	14.24	14.43
1841	AMEX	EWU	Fri, Oct 10, 2003	14.10	14.27	14.10	14.23
1840	AMEX	EWU	Thu, Oct 9, 2003	14.18	14.19	14.10	14.10
1839	AMEX	EWU	Wed, Oct 8, 2003	14.15	14.18	14.08	14.18
1838	AMEX	EWU	Tue, Oct 7, 2003	14.15	14.20	14.06	14.18
1837	AMEX	EWU	Mon, Oct 6, 2003	14.19	14.29	14.05	14.28
1836	AMEX	EWU	Fri, Oct 3, 2003	14.03	14.16	14.00	14.12
1835	AMEX	EWU	Thu, Oct 2, 2003	13.86	14.00	13.75	14.00
1834	AMEX	EWU	Wed, Oct 1, 2003	13.55	13.90	13.55	13.76
1833	AMEX	EWU	Tue, Sep 30, 2003	13.60	13.77	13.41	13.41
1832	AMEX	EWU	Mon, Sep 29, 2003	13.70	13.83	13.57	13.68
1831	AMEX	EWU	Fri, Sep 26, 2003	13.80	13.80	13.61	13.65
1830	AMEX	EWU	Thu, Sep 25, 2003	13.89	13.89	13.72	13.72
1829	AMEX	EWU	Wed, Sep 24, 2003	14.05	14.05	13.67	13.75
1828	AMEX	EWU	Tue, Sep 23, 2003	13.76	13.90	13.76	13.84
1827	AMEX	EWU	Mon, Sep 22, 2003	13.74	13.82	13.61	13.66
1826	AMEX	EWU	Fri, Sep 19, 2003	13.87	13.87	13.75	13.80
1825	AMEX	EWU	Thu, Sep 18, 2003	13.75	13.87	13.63	13.83
1824	AMEX	EWU	Wed, Sep 17, 2003	13.69	13.70	13.52	13.59
1823	AMEX	EWU	Tue, Sep 16, 2003	13.33	13.68	13.33	13.68
1822	AMEX	EWU	Mon, Sep 15, 2003	13.57	13.57	13.40	13.46
1821	AMEX	EWU	Fri, Sep 12, 2003	13.39	13.52	13.33	13.47
1820	AMEX	EWU	Thu, Sep 11, 2003	13.44	13.44	13.31	13.35
1819	AMEX	EWU	Wed, Sep 10, 2003	13.36	13.49	13.26	13.34
1818	AMEX	EWU	Tue, Sep 9, 2003	13.45	13.51	13.25	13.26
1817	AMEX	EWU	Mon, Sep 8, 2003	13.35	13.50	13.30	13.50
1816	AMEX	EWU	Fri, Sep 5, 2003	13.40	13.49	13.17	13.34
1815	AMEX	EWU	Thu, Sep 4, 2003	13.35	13.38	13.25	13.35
1814	AMEX	EWU	Wed, Sep 3, 2003	13.38	13.39	13.22	13.25
1813	AMEX	EWU	Tue, Sep 2, 2003	13.08	13.17	13.05	13.15
1812	AMEX	EWU	Fri, Aug 29, 2003	13.11	13.14	12.95	13.01
1811	AMEX	EWU	Thu, Aug 28, 2003	13.09	13.18	12.97	13.18
1810	AMEX	EWU	Wed, Aug 27, 2003	12.97	13.20	12.96	13.03
1809	AMEX	EWU	Tue, Aug 26, 2003	13.00	13.15	12.93	13.15
1808	AMEX	EWU	Mon, Aug 25, 2003	13.12	13.25	12.96	13.15
1807	AMEX	EWU	Fri, Aug 22, 2003	13.34	13.35	13.12	13.24
1806	AMEX	EWU	Thu, Aug 21, 2003	13.27	13.29	13.11	13.11
1805	AMEX	EWU	Wed, Aug 20, 2003	13.37	13.37	13.17	13.28
1804	AMEX	EWU	Tue, Aug 19, 2003	13.45	13.45	13.26	13.39
1803	AMEX	EWU	Mon, Aug 18, 2003	13.40	13.46	13.27	13.45
1802	AMEX	EWU	Fri, Aug 15, 2003	13.42	13.50	13.42	13.45
1801	AMEX	EWU	Thu, Aug 14, 2003	13.35	13.48	13.26	13.43
1800	AMEX	EWU	Wed, Aug 13, 2003	13.36	13.36	13.13	13.20
1799	AMEX	EWU	Tue, Aug 12, 2003	13.17	13.30	13.14	13.24
1798	AMEX	EWU	Mon, Aug 11, 2003	13.13	13.19	13.07	13.18
1797	AMEX	EWU	Fri, Aug 8, 2003	13.00	13.17	12.96	13.13
1796	AMEX	EWU	Thu, Aug 7, 2003	12.99	13.08	12.84	13.05
1795	AMEX	EWU	Wed, Aug 6, 2003	12.99	12.99	12.82	12.90
1794	AMEX	EWU	Tue, Aug 5, 2003	13.10	13.10	12.95	12.95
1793	AMEX	EWU	Mon, Aug 4, 2003	13.02	13.16	12.92	13.05
1792	AMEX	EWU	Fri, Aug 1, 2003	12.96	13.04	12.91	13.04
1791	AMEX	EWU	Thu, Jul 31, 2003	13.07	13.29	12.93	12.99
1790	AMEX	EWU	Wed, Jul 30, 2003	13.14	13.29	13.10	13.15
1789	AMEX	EWU	Tue, Jul 29, 2003	13.24	13.34	13.12	13.25
1788	AMEX	EWU	Mon, Jul 28, 2003	13.30	13.34	13.08	13.25
1787	AMEX	EWU	Fri, Jul 25, 2003	13.24	13.30	13.12	13.30
1786	AMEX	EWU	Thu, Jul 24, 2003	13.08	13.29	13.01	13.03
1785	AMEX	EWU	Wed, Jul 23, 2003	13.10	13.10	12.91	13.05
1784	AMEX	EWU	Tue, Jul 22, 2003	12.86	12.94	12.70	12.94
1783	AMEX	EWU	Mon, Jul 21, 2003	12.78	12.79	12.70	12.73
1782	AMEX	EWU	Fri, Jul 18, 2003	12.75	12.88	12.69	12.80
1781	AMEX	EWU	Thu, Jul 17, 2003	12.75	12.83	12.65	12.78
1780	AMEX	EWU	Wed, Jul 16, 2003	12.98	12.98	12.76	12.89
1779	AMEX	EWU	Tue, Jul 15, 2003	13.12	13.12	12.73	12.77
1778	AMEX	EWU	Mon, Jul 14, 2003	13.07	13.29	13.07	13.10
1777	AMEX	EWU	Fri, Jul 11, 2003	13.00	13.09	12.95	12.95
1776	AMEX	EWU	Thu, Jul 10, 2003	12.92	12.99	12.85	12.99
1775	AMEX	EWU	Wed, Jul 9, 2003	13.20	13.22	13.00	13.15
1774	AMEX	EWU	Tue, Jul 8, 2003	13.18	13.26	13.06	13.20
1773	AMEX	EWU	Mon, Jul 7, 2003	13.20	13.35	13.14	13.21
1772	AMEX	EWU	Thu, Jul 3, 2003	13.16	13.31	13.05	13.25
1771	AMEX	EWU	Wed, Jul 2, 2003	13.06	13.29	13.05	13.29
1770	AMEX	EWU	Tue, Jul 1, 2003	13.00	13.22	12.90	13.21
1769	AMEX	EWU	Mon, Jun 30, 2003	13.18	13.30	13.04	13.13
1768	AMEX	EWU	Fri, Jun 27, 2003	13.15	13.23	13.03	13.15
1767	AMEX	EWU	Thu, Jun 26, 2003	13.32	13.34	13.11	13.34
1766	AMEX	EWU	Wed, Jun 25, 2003	13.37	13.46	13.01	13.01
1765	AMEX	EWU	Tue, Jun 24, 2003	13.23	13.39	13.15	13.31
1764	AMEX	EWU	Mon, Jun 23, 2003	13.53	13.53	13.15	13.39
1763	AMEX	EWU	Fri, Jun 20, 2003	13.73	13.75	13.54	13.65
1762	AMEX	EWU	Thu, Jun 19, 2003	13.63	13.68	13.53	13.54
1761	AMEX	EWU	Wed, Jun 18, 2003	13.92	13.95	13.75	13.88
1760	AMEX	EWU	Tue, Jun 17, 2003	13.81	13.94	13.71	13.94
1759	AMEX	EWU	Mon, Jun 16, 2003	13.68	13.78	13.68	13.75
1758	AMEX	EWU	Fri, Jun 13, 2003	13.60	13.60	13.52	13.59
1757	AMEX	EWU	Thu, Jun 12, 2003	13.66	13.68	13.45	13.48
1756	AMEX	EWU	Wed, Jun 11, 2003	13.50	13.68	13.42	13.68
1755	AMEX	EWU	Tue, Jun 10, 2003	13.50	13.50	13.26	13.27
1754	AMEX	EWU	Mon, Jun 9, 2003	13.35	13.39	13.16	13.21
1753	AMEX	EWU	Fri, Jun 6, 2003	13.52	13.73	13.45	13.47
1752	AMEX	EWU	Thu, Jun 5, 2003	13.39	13.46	13.28	13.46
1751	AMEX	EWU	Wed, Jun 4, 2003	13.08	13.28	13.05	13.24
1750	AMEX	EWU	Tue, Jun 3, 2003	13.08	13.15	13.05	13.08
1749	AMEX	EWU	Mon, Jun 2, 2003	13.14	13.31	13.10	13.12
1748	AMEX	EWU	Fri, May 30, 2003	13.06	13.14	13.00	13.07
1747	AMEX	EWU	Thu, May 29, 2003	13.06	13.26	13.04	13.13
1746	AMEX	EWU	Wed, May 28, 2003	13.04	13.09	12.97	13.01
1745	AMEX	EWU	Tue, May 27, 2003	12.70	13.05	12.63	12.95
1744	AMEX	EWU	Fri, May 23, 2003	12.76	12.84	12.68	12.84
1743	AMEX	EWU	Thu, May 22, 2003	12.80	12.90	12.66	12.84
1742	AMEX	EWU	Wed, May 21, 2003	12.74	12.77	12.59	12.77
1741	AMEX	EWU	Tue, May 20, 2003	12.73	12.80	12.66	12.78
1740	AMEX	EWU	Mon, May 19, 2003	12.70	12.79	12.42	12.58
1739	AMEX	EWU	Fri, May 16, 2003	12.87	12.99	12.82	12.98
1738	AMEX	EWU	Thu, May 15, 2003	12.74	12.79	12.61	12.78
1737	AMEX	EWU	Wed, May 14, 2003	12.56	12.63	12.55	12.56
1736	AMEX	EWU	Tue, May 13, 2003	12.57	12.70	12.42	12.56
1735	AMEX	EWU	Mon, May 12, 2003	12.45	12.69	12.44	12.68
1734	AMEX	EWU	Fri, May 9, 2003	12.44	12.50	12.28	12.37
1733	AMEX	EWU	Thu, May 8, 2003	12.36	12.38	12.11	12.17
1732	AMEX	EWU	Wed, May 7, 2003	12.50	12.54	12.36	12.54
1731	AMEX	EWU	Tue, May 6, 2003	12.52	12.75	12.46	12.55
1730	AMEX	EWU	Mon, May 5, 2003	12.44	12.49	12.31	12.38
1729	AMEX	EWU	Fri, May 2, 2003	12.24	12.47	12.14	12.39
1728	AMEX	EWU	Thu, May 1, 2003	12.12	12.29	12.12	12.24
1727	AMEX	EWU	Wed, Apr 30, 2003	12.36	12.36	12.17	12.32
1726	AMEX	EWU	Tue, Apr 29, 2003	12.25	12.29	12.05	12.27
1725	AMEX	EWU	Mon, Apr 28, 2003	11.97	12.20	11.97	12.18
1724	AMEX	EWU	Fri, Apr 25, 2003	12.00	12.00	11.94	11.98
1723	AMEX	EWU	Thu, Apr 24, 2003	12.19	12.24	12.08	12.10
1722	AMEX	EWU	Wed, Apr 23, 2003	12.33	12.33	12.18	12.19
1721	AMEX	EWU	Tue, Apr 22, 2003	11.96	12.15	11.92	12.14
1720	AMEX	EWU	Mon, Apr 21, 2003	11.96	11.96	11.77	11.77
1719	AMEX	EWU	Thu, Apr 17, 2003	11.84	11.96	11.84	11.95
1718	AMEX	EWU	Wed, Apr 16, 2003	11.85	11.87	11.68	11.68
1717	AMEX	EWU	Tue, Apr 15, 2003	11.96	11.97	11.87	11.93
1716	AMEX	EWU	Mon, Apr 14, 2003	11.84	11.96	11.74	11.94
1715	AMEX	EWU	Fri, Apr 11, 2003	11.80	11.81	11.60	11.69
1714	AMEX	EWU	Thu, Apr 10, 2003	11.70	11.74	11.50	11.72
1713	AMEX	EWU	Wed, Apr 9, 2003	11.70	11.75	11.56	11.70
1712	AMEX	EWU	Tue, Apr 8, 2003	11.86	11.86	11.60	11.62
1711	AMEX	EWU	Mon, Apr 7, 2003	11.98	11.98	11.65	11.66
1710	AMEX	EWU	Fri, Apr 4, 2003	11.65	11.66	11.51	11.66
1709	AMEX	EWU	Thu, Apr 3, 2003	11.69	11.69	11.50	11.56
1708	AMEX	EWU	Wed, Apr 2, 2003	11.60	11.60	11.32	11.50
1707	AMEX	EWU	Tue, Apr 1, 2003	11.37	11.39	11.18	11.33
1706	AMEX	EWU	Mon, Mar 31, 2003	11.27	11.27	11.01	11.12
1705	AMEX	EWU	Fri, Mar 28, 2003	11.23	11.46	11.18	11.28
1704	AMEX	EWU	Thu, Mar 27, 2003	11.46	11.49	11.28	11.48
1703	AMEX	EWU	Wed, Mar 26, 2003	11.65	11.65	11.50	11.51
1702	AMEX	EWU	Tue, Mar 25, 2003	11.39	11.59	11.32	11.47
1701	AMEX	EWU	Mon, Mar 24, 2003	11.65	11.65	11.27	11.42
1700	AMEX	EWU	Fri, Mar 21, 2003	11.74	11.95	11.56	11.93
1699	AMEX	EWU	Thu, Mar 20, 2003	11.34	11.58	11.23	11.55
1698	AMEX	EWU	Wed, Mar 19, 2003	11.45	11.56	11.31	11.46
1697	AMEX	EWU	Tue, Mar 18, 2003	11.47	11.47	11.12	11.33
1696	AMEX	EWU	Mon, Mar 17, 2003	11.05	11.38	10.94	11.31
1695	AMEX	EWU	Fri, Mar 14, 2003	10.94	11.04	10.86	10.90
1694	AMEX	EWU	Thu, Mar 13, 2003	10.74	11.08	10.62	11.08
1693	AMEX	EWU	Wed, Mar 12, 2003	10.46	10.53	10.16	10.48
1692	AMEX	EWU	Tue, Mar 11, 2003	10.65	10.79	10.57	10.65
1691	AMEX	EWU	Mon, Mar 10, 2003	10.90	10.90	10.54	10.59
1690	AMEX	EWU	Fri, Mar 7, 2003	10.86	10.89	10.73	10.76
1689	AMEX	EWU	Thu, Mar 6, 2003	10.98	11.04	10.88	10.90
1688	AMEX	EWU	Wed, Mar 5, 2003	10.99	11.12	10.95	11.02
1687	AMEX	EWU	Tue, Mar 4, 2003	11.19	11.19	10.88	10.89
1686	AMEX	EWU	Mon, Mar 3, 2003	11.26	11.29	11.07	11.07
1685	AMEX	EWU	Fri, Feb 28, 2003	10.97	11.14	10.95	11.13
1684	AMEX	EWU	Thu, Feb 27, 2003	10.93	10.95	10.67	10.93
1683	AMEX	EWU	Wed, Feb 26, 2003	11.03	11.08	10.88	10.94
1682	AMEX	EWU	Tue, Feb 25, 2003	11.00	11.21	10.94	11.21
1681	AMEX	EWU	Mon, Feb 24, 2003	11.26	11.43	11.25	11.29
1680	AMEX	EWU	Fri, Feb 21, 2003	11.21	11.46	11.21	11.33
1679	AMEX	EWU	Thu, Feb 20, 2003	11.40	11.49	11.15	11.32
1678	AMEX	EWU	Wed, Feb 19, 2003	11.50	11.50	11.22	11.31
1677	AMEX	EWU	Tue, Feb 18, 2003	11.45	11.54	11.32	11.52
1676	AMEX	EWU	Fri, Feb 14, 2003	11.19	11.37	11.15	11.37
1675	AMEX	EWU	Thu, Feb 13, 2003	11.20	11.49	11.15	11.26
1674	AMEX	EWU	Wed, Feb 12, 2003	11.33	11.38	11.15	11.27
1673	AMEX	EWU	Tue, Feb 11, 2003	11.35	11.48	11.21	11.24
1672	AMEX	EWU	Mon, Feb 10, 2003	11.37	11.42	11.16	11.33
1671	AMEX	EWU	Fri, Feb 7, 2003	11.44	11.44	11.19	11.22
1670	AMEX	EWU	Thu, Feb 6, 2003	11.50	11.50	11.22	11.30
1669	AMEX	EWU	Wed, Feb 5, 2003	11.64	11.76	11.45	11.45
1668	AMEX	EWU	Tue, Feb 4, 2003	11.50	11.55	11.40	11.44
1667	AMEX	EWU	Mon, Feb 3, 2003	11.60	11.74	11.54	11.68
1666	AMEX	EWU	Fri, Jan 31, 2003	11.14	11.70	11.14	11.69
1665	AMEX	EWU	Thu, Jan 30, 2003	11.37	11.37	11.20	11.21
1664	AMEX	EWU	Wed, Jan 29, 2003	11.05	11.28	11.00	11.24
1663	AMEX	EWU	Tue, Jan 28, 2003	11.05	11.16	10.95	11.10
1662	AMEX	EWU	Mon, Jan 27, 2003	11.05	11.22	10.82	10.94
1661	AMEX	EWU	Fri, Jan 24, 2003	11.39	11.44	11.20	11.29
1660	AMEX	EWU	Thu, Jan 23, 2003	11.45	11.55	11.26	11.47
1659	AMEX	EWU	Wed, Jan 22, 2003	11.42	11.46	11.29	11.40
1658	AMEX	EWU	Tue, Jan 21, 2003	11.45	11.67	11.45	11.54
1657	AMEX	EWU	Fri, Jan 17, 2003	11.84	11.99	11.83	11.84
1656	AMEX	EWU	Thu, Jan 16, 2003	12.01	12.15	11.88	12.04
1655	AMEX	EWU	Wed, Jan 15, 2003	12.08	12.08	11.88	11.99
1654	AMEX	EWU	Tue, Jan 14, 2003	12.02	12.23	12.01	12.19
1653	AMEX	EWU	Mon, Jan 13, 2003	12.09	12.25	11.96	12.00
1652	AMEX	EWU	Fri, Jan 10, 2003	12.18	12.34	12.09	12.09
1651	AMEX	EWU	Thu, Jan 9, 2003	12.00	12.17	11.91	12.11
1650	AMEX	EWU	Wed, Jan 8, 2003	12.00	12.09	11.86	11.98
1649	AMEX	EWU	Tue, Jan 7, 2003	12.22	12.24	12.01	12.01
1648	AMEX	EWU	Mon, Jan 6, 2003	12.20	12.44	12.16	12.35
1647	AMEX	EWU	Fri, Jan 3, 2003	12.29	12.35	12.20	12.34
1646	AMEX	EWU	Thu, Jan 2, 2003	12.20	12.30	12.10	12.29
1645	AMEX	EWU	Tue, Dec 31, 2002	12.05	12.18	12.02	12.15
1644	AMEX	EWU	Mon, Dec 30, 2002	11.99	12.17	11.86	12.17
1643	AMEX	EWU	Fri, Dec 27, 2002	11.71	11.90	11.56	11.74
1642	AMEX	EWU	Thu, Dec 26, 2002	12.10	12.10	11.93	11.93
1641	AMEX	EWU	Tue, Dec 24, 2002	12.15	12.15	11.90	11.98
1640	AMEX	EWU	Mon, Dec 23, 2002	11.90	12.08	11.81	11.97
1639	AMEX	EWU	Fri, Dec 20, 2002	12.21	12.29	12.10	12.29
1638	AMEX	EWU	Thu, Dec 19, 2002	12.10	12.20	11.99	12.10
1637	AMEX	EWU	Wed, Dec 18, 2002	12.20	12.20	11.99	12.10
1636	AMEX	EWU	Tue, Dec 17, 2002	12.30	12.35	12.06	12.06
1635	AMEX	EWU	Mon, Dec 16, 2002	12.16	12.45	12.16	12.37
1634	AMEX	EWU	Fri, Dec 13, 2002	12.10	12.17	11.94	12.05
1633	AMEX	EWU	Thu, Dec 12, 2002	12.15	12.32	12.10	12.14
1632	AMEX	EWU	Wed, Dec 11, 2002	12.18	12.36	12.17	12.30
1631	AMEX	EWU	Tue, Dec 10, 2002	12.20	12.32	12.08	12.24
1630	AMEX	EWU	Mon, Dec 9, 2002	12.18	12.38	12.09	12.22
1629	AMEX	EWU	Fri, Dec 6, 2002	12.18	12.49	12.18	12.35
1628	AMEX	EWU	Thu, Dec 5, 2002	12.49	12.59	12.38	12.48
1627	AMEX	EWU	Wed, Dec 4, 2002	12.52	12.60	12.45	12.59
1626	AMEX	EWU	Tue, Dec 3, 2002	12.67	12.67	12.51	12.51
1625	AMEX	EWU	Mon, Dec 2, 2002	12.71	12.87	12.52	12.54
1624	AMEX	EWU	Fri, Nov 29, 2002	12.62	12.82	12.61	12.81
1623	AMEX	EWU	Wed, Nov 27, 2002	12.64	12.65	12.47	12.57
1622	AMEX	EWU	Tue, Nov 26, 2002	12.59	12.59	12.35	12.35
1621	AMEX	EWU	Mon, Nov 25, 2002	12.71	12.83	12.56	12.74
1620	AMEX	EWU	Fri, Nov 22, 2002	12.85	13.07	12.85	13.00
1619	AMEX	EWU	Thu, Nov 21, 2002	12.99	13.04	12.86	13.04
1618	AMEX	EWU	Wed, Nov 20, 2002	12.67	12.78	12.60	12.72
1617	AMEX	EWU	Tue, Nov 19, 2002	12.76	12.88	12.54	12.73
1616	AMEX	EWU	Mon, Nov 18, 2002	12.89	12.89	12.66	12.70
1615	AMEX	EWU	Fri, Nov 15, 2002	12.62	12.75	12.44	12.75
1614	AMEX	EWU	Thu, Nov 14, 2002	12.64	12.75	12.48	12.69
1613	AMEX	EWU	Wed, Nov 13, 2002	12.55	12.64	12.36	12.36
1612	AMEX	EWU	Tue, Nov 12, 2002	12.62	12.86	12.58	12.67
1611	AMEX	EWU	Mon, Nov 11, 2002	12.57	12.58	12.36	12.52
1610	AMEX	EWU	Fri, Nov 8, 2002	12.70	12.70	12.50	12.59
1609	AMEX	EWU	Thu, Nov 7, 2002	12.63	12.72	12.49	12.49
1608	AMEX	EWU	Wed, Nov 6, 2002	12.71	12.72	12.44	12.70
1607	AMEX	EWU	Tue, Nov 5, 2002	12.66	12.79	12.65	12.76
1606	AMEX	EWU	Mon, Nov 4, 2002	12.58	12.75	12.48	12.48
1605	AMEX	EWU	Fri, Nov 1, 2002	12.23	12.38	12.18	12.28
1604	AMEX	EWU	Thu, Oct 31, 2002	12.48	12.52	12.25	12.26
1603	AMEX	EWU	Wed, Oct 30, 2002	12.12	12.31	12.09	12.31
1602	AMEX	EWU	Tue, Oct 29, 2002	12.44	12.44	11.98	12.11
1601	AMEX	EWU	Mon, Oct 28, 2002	12.52	12.69	12.36	12.55
1600	AMEX	EWU	Fri, Oct 25, 2002	12.40	12.55	12.33	12.41
1599	AMEX	EWU	Thu, Oct 24, 2002	12.55	12.69	12.32	12.33
1598	AMEX	EWU	Wed, Oct 23, 2002	12.35	12.47	12.23	12.35
1597	AMEX	EWU	Tue, Oct 22, 2002	12.59	12.70	12.36	12.36
1596	AMEX	EWU	Mon, Oct 21, 2002	12.60	12.69	12.38	12.66
1595	AMEX	EWU	Fri, Oct 18, 2002	12.58	12.74	12.40	12.62
1594	AMEX	EWU	Thu, Oct 17, 2002	13.00	13.00	12.56	12.61
1593	AMEX	EWU	Wed, Oct 16, 2002	12.54	12.54	12.36	12.48
1592	AMEX	EWU	Tue, Oct 15, 2002	12.60	12.85	12.40	12.82
1591	AMEX	EWU	Mon, Oct 14, 2002	12.14	12.20	11.95	12.01
1590	AMEX	EWU	Fri, Oct 11, 2002	11.76	12.25	11.76	12.01
1589	AMEX	EWU	Thu, Oct 10, 2002	11.47	11.85	11.30	11.65
1588	AMEX	EWU	Wed, Oct 9, 2002	11.50	11.59	11.45	11.57
1587	AMEX	EWU	Tue, Oct 8, 2002	11.68	11.79	11.33	11.56
1586	AMEX	EWU	Mon, Oct 7, 2002	11.61	11.74	11.56	11.56
1585	AMEX	EWU	Fri, Oct 4, 2002	11.86	11.90	11.60	11.60
1584	AMEX	EWU	Thu, Oct 3, 2002	11.96	12.25	11.96	11.96
1583	AMEX	EWU	Wed, Oct 2, 2002	12.00	12.14	12.00	12.00
1582	AMEX	EWU	Tue, Oct 1, 2002	11.65	12.00	11.65	12.00
1581	AMEX	EWU	Mon, Sep 30, 2002	11.50	11.69	11.44	11.69
1580	AMEX	EWU	Fri, Sep 27, 2002	11.76	11.93	11.75	11.85
1579	AMEX	EWU	Thu, Sep 26, 2002	11.66	11.85	11.61	11.82
1578	AMEX	EWU	Wed, Sep 25, 2002	11.69	11.69	11.34	11.49
1577	AMEX	EWU	Tue, Sep 24, 2002	11.10	11.40	11.05	11.28
1576	AMEX	EWU	Mon, Sep 23, 2002	11.66	11.70	11.41	11.46
1575	AMEX	EWU	Fri, Sep 20, 2002	11.74	12.00	11.66	11.94
1574	AMEX	EWU	Thu, Sep 19, 2002	11.50	11.64	11.50	11.51
1573	AMEX	EWU	Wed, Sep 18, 2002	12.08	12.08	11.75	12.06
1572	AMEX	EWU	Tue, Sep 17, 2002	12.40	12.40	12.13	12.20
1571	AMEX	EWU	Mon, Sep 16, 2002	12.35	12.44	12.21	12.26
1570	AMEX	EWU	Fri, Sep 13, 2002	12.18	12.35	12.10	12.15
1569	AMEX	EWU	Thu, Sep 12, 2002	12.52	12.62	12.35	12.35
1568	AMEX	EWU	Wed, Sep 11, 2002	12.95	12.95	12.70	12.75
1567	AMEX	EWU	Tue, Sep 10, 2002	12.70	12.79	12.56	12.74
1566	AMEX	EWU	Mon, Sep 9, 2002	12.40	12.69	12.26	12.69
1565	AMEX	EWU	Fri, Sep 6, 2002	12.93	12.93	12.46	12.56
1564	AMEX	EWU	Thu, Sep 5, 2002	12.12	12.45	12.10	12.45
1563	AMEX	EWU	Wed, Sep 4, 2002	12.39	12.39	12.21	12.36
1562	AMEX	EWU	Tue, Sep 3, 2002	12.50	12.60	12.10	12.10
1561	AMEX	EWU	Fri, Aug 30, 2002	12.60	12.86	12.60	12.86
1560	AMEX	EWU	Thu, Aug 29, 2002	12.94	13.04	12.80	12.82
1559	AMEX	EWU	Wed, Aug 28, 2002	13.34	13.34	12.75	12.90
1558	AMEX	EWU	Tue, Aug 27, 2002	13.32	13.49	13.29	13.40
1557	AMEX	EWU	Mon, Aug 26, 2002	13.18	13.34	13.13	13.30
1556	AMEX	EWU	Fri, Aug 23, 2002	13.44	13.44	13.12	13.13
1555	AMEX	EWU	Thu, Aug 22, 2002	13.43	13.49	13.29	13.49
1554	AMEX	EWU	Wed, Aug 21, 2002	13.48	13.48	13.16	13.44
1553	AMEX	EWU	Tue, Aug 20, 2002	13.32	13.32	13.15	13.24
1552	AMEX	EWU	Mon, Aug 19, 2002	13.30	13.45	13.18	13.45
1551	AMEX	EWU	Fri, Aug 16, 2002	13.24	13.32	13.11	13.12
1550	AMEX	EWU	Thu, Aug 15, 2002	13.10	13.29	12.90	13.23
1549	AMEX	EWU	Wed, Aug 14, 2002	12.98	13.14	12.61	13.14
1548	AMEX	EWU	Tue, Aug 13, 2002	12.75	12.94	12.61	12.75
1547	AMEX	EWU	Mon, Aug 12, 2002	12.62	12.90	12.62	12.90
1546	AMEX	EWU	Fri, Aug 9, 2002	12.75	13.11	12.75	13.07
1545	AMEX	EWU	Thu, Aug 8, 2002	12.75	13.15	12.61	12.90
1544	AMEX	EWU	Wed, Aug 7, 2002	12.62	12.70	12.36	12.70
1543	AMEX	EWU	Tue, Aug 6, 2002	12.15	12.70	12.15	12.68
1542	AMEX	EWU	Mon, Aug 5, 2002	12.42	12.55	12.15	12.15
1541	AMEX	EWU	Fri, Aug 2, 2002	12.60	12.76	12.55	12.55
1540	AMEX	EWU	Thu, Aug 1, 2002	12.90	12.90	12.38	12.54
1539	AMEX	EWU	Wed, Jul 31, 2002	12.89	13.13	12.71	13.10
1538	AMEX	EWU	Tue, Jul 30, 2002	12.94	13.15	12.86	13.04
1537	AMEX	EWU	Mon, Jul 29, 2002	12.80	13.29	12.71	13.21
1536	AMEX	EWU	Fri, Jul 26, 2002	12.34	12.44	12.18	12.44
1535	AMEX	EWU	Thu, Jul 25, 2002	11.80	12.49	11.80	12.30
1534	AMEX	EWU	Wed, Jul 24, 2002	11.10	12.15	11.10	12.14
1533	AMEX	EWU	Tue, Jul 23, 2002	11.90	12.07	11.53	11.60
1532	AMEX	EWU	Mon, Jul 22, 2002	12.52	12.59	12.01	12.19
1531	AMEX	EWU	Fri, Jul 19, 2002	12.93	12.94	12.45	12.51
1530	AMEX	EWU	Thu, Jul 18, 2002	12.98	13.29	12.86	13.13
1529	AMEX	EWU	Wed, Jul 17, 2002	12.55	12.94	12.55	12.79
1528	AMEX	EWU	Tue, Jul 16, 2002	12.05	12.44	12.05	12.44
1527	AMEX	EWU	Mon, Jul 15, 2002	12.49	12.49	12.00	12.45
1526	AMEX	EWU	Fri, Jul 12, 2002	12.98	12.98	12.60	12.84
1525	AMEX	EWU	Thu, Jul 11, 2002	13.08	13.08	12.63	12.86
1524	AMEX	EWU	Wed, Jul 10, 2002	13.60	13.69	13.11	13.11
1523	AMEX	EWU	Tue, Jul 9, 2002	13.76	13.79	13.56	13.56
1522	AMEX	EWU	Mon, Jul 8, 2002	13.89	13.94	13.61	13.94
1521	AMEX	EWU	Fri, Jul 5, 2002	13.41	13.79	13.41	13.79
1520	AMEX	EWU	Wed, Jul 3, 2002	13.34	13.35	13.10	13.20
1519	AMEX	EWU	Tue, Jul 2, 2002	13.83	13.89	13.30	13.46
1518	AMEX	EWU	Mon, Jul 1, 2002	13.91	14.14	13.83	14.09
1517	AMEX	EWU	Fri, Jun 28, 2002	13.84	14.04	13.83	13.90
1516	AMEX	EWU	Thu, Jun 27, 2002	13.69	13.79	13.51	13.70
1515	AMEX	EWU	Wed, Jun 26, 2002	13.21	13.65	13.21	13.64
1514	AMEX	EWU	Tue, Jun 25, 2002	13.50	13.65	13.41	13.50
1513	AMEX	EWU	Mon, Jun 24, 2002	13.58	13.58	13.20	13.40
1512	AMEX	EWU	Fri, Jun 21, 2002	13.59	13.59	13.31	13.31
1511	AMEX	EWU	Thu, Jun 20, 2002	13.44	13.54	13.30	13.32
1510	AMEX	EWU	Wed, Jun 19, 2002	13.60	13.64	13.41	13.60
1509	AMEX	EWU	Tue, Jun 18, 2002	13.62	13.92	13.60	13.86
1508	AMEX	EWU	Mon, Jun 17, 2002	13.56	13.98	13.56	13.85
1507	AMEX	EWU	Fri, Jun 14, 2002	13.50	13.59	13.20	13.59
1506	AMEX	EWU	Thu, Jun 13, 2002	13.89	14.03	13.65	13.65
1505	AMEX	EWU	Wed, Jun 12, 2002	13.95	14.14	13.90	13.90
1504	AMEX	EWU	Tue, Jun 11, 2002	14.14	14.32	14.09	14.22
1503	AMEX	EWU	Mon, Jun 10, 2002	14.25	14.25	14.03	14.20
1502	AMEX	EWU	Fri, Jun 7, 2002	13.98	14.20	13.90	14.18
1501	AMEX	EWU	Thu, Jun 6, 2002	14.21	14.24	14.05	14.18
1500	AMEX	EWU	Wed, Jun 5, 2002	14.30	14.30	14.05	14.22
1499	AMEX	EWU	Tue, Jun 4, 2002	14.40	14.40	14.13	14.20
1498	AMEX	EWU	Mon, Jun 3, 2002	14.57	14.59	14.45	14.50
1497	AMEX	EWU	Fri, May 31, 2002	14.37	14.62	14.37	14.46
1496	AMEX	EWU	Thu, May 30, 2002	14.31	14.54	14.30	14.52
1495	AMEX	EWU	Wed, May 29, 2002	14.51	14.62	14.42	14.52
1494	AMEX	EWU	Tue, May 28, 2002	14.60	14.79	14.48	14.55
1493	AMEX	EWU	Fri, May 24, 2002	14.92	14.92	14.72	14.86
1492	AMEX	EWU	Thu, May 23, 2002	14.75	14.94	14.61	14.88
1491	AMEX	EWU	Wed, May 22, 2002	14.80	14.94	14.75	14.92
1490	AMEX	EWU	Tue, May 21, 2002	15.04	15.10	14.85	14.88
1489	AMEX	EWU	Mon, May 20, 2002	15.01	15.08	14.90	14.92
1488	AMEX	EWU	Fri, May 17, 2002	15.08	15.16	14.99	15.03
1487	AMEX	EWU	Thu, May 16, 2002	14.97	15.10	14.92	15.04
1486	AMEX	EWU	Wed, May 15, 2002	14.99	15.13	14.98	15.02
1485	AMEX	EWU	Tue, May 14, 2002	14.87	14.95	14.81	14.94
1484	AMEX	EWU	Mon, May 13, 2002	14.84	14.94	14.82	14.93
1483	AMEX	EWU	Fri, May 10, 2002	14.79	14.94	14.75	14.85
1482	AMEX	EWU	Thu, May 9, 2002	14.77	14.94	14.76	14.94
1481	AMEX	EWU	Wed, May 8, 2002	14.70	14.98	14.70	14.79
1480	AMEX	EWU	Tue, May 7, 2002	14.63	14.75	14.57	14.70
1479	AMEX	EWU	Mon, May 6, 2002	14.95	14.95	14.83	14.83
1478	AMEX	EWU	Fri, May 3, 2002	14.85	14.95	14.81	14.93
1477	AMEX	EWU	Thu, May 2, 2002	14.72	14.89	14.72	14.78
1476	AMEX	EWU	Wed, May 1, 2002	14.70	14.79	14.61	14.74
1475	AMEX	EWU	Tue, Apr 30, 2002	14.62	14.75	14.57	14.75
1474	AMEX	EWU	Mon, Apr 29, 2002	14.74	14.82	14.63	14.65
1473	AMEX	EWU	Fri, Apr 26, 2002	14.69	14.74	14.63	14.73
1472	AMEX	EWU	Thu, Apr 25, 2002	14.67	14.77	14.61	14.77
1471	AMEX	EWU	Wed, Apr 24, 2002	14.74	14.80	14.70	14.80
1470	AMEX	EWU	Tue, Apr 23, 2002	14.68	14.75	14.62	14.62
1469	AMEX	EWU	Mon, Apr 22, 2002	14.75	14.83	14.67	14.67
1468	AMEX	EWU	Fri, Apr 19, 2002	14.90	14.90	14.73	14.76
1467	AMEX	EWU	Thu, Apr 18, 2002	14.79	14.90	14.60	14.71
1466	AMEX	EWU	Wed, Apr 17, 2002	14.91	14.91	14.78	14.85
1465	AMEX	EWU	Tue, Apr 16, 2002	14.65	14.89	14.65	14.89
1464	AMEX	EWU	Mon, Apr 15, 2002	14.52	14.64	14.48	14.51
1463	AMEX	EWU	Fri, Apr 12, 2002	14.47	14.52	14.41	14.52
1462	AMEX	EWU	Thu, Apr 11, 2002	14.55	14.61	14.31	14.41
1461	AMEX	EWU	Wed, Apr 10, 2002	14.47	14.65	14.45	14.64
1460	AMEX	EWU	Tue, Apr 9, 2002	14.46	14.51	14.40	14.50
1459	AMEX	EWU	Mon, Apr 8, 2002	14.45	14.54	14.40	14.47
1458	AMEX	EWU	Fri, Apr 5, 2002	14.63	14.80	14.58	14.58
1457	AMEX	EWU	Thu, Apr 4, 2002	14.61	14.71	14.51	14.51
1456	AMEX	EWU	Wed, Apr 3, 2002	14.78	14.78	14.52	14.52
1455	AMEX	EWU	Tue, Apr 2, 2002	14.79	14.84	14.70	14.75
1454	AMEX	EWU	Mon, Apr 1, 2002	14.70	14.94	14.70	14.94
1453	AMEX	EWU	Thu, Mar 28, 2002	14.66	14.68	14.56	14.66
1452	AMEX	EWU	Wed, Mar 27, 2002	14.41	14.55	14.41	14.43
1451	AMEX	EWU	Tue, Mar 26, 2002	14.51	14.51	14.40	14.45
1450	AMEX	EWU	Mon, Mar 25, 2002	14.59	14.68	14.44	14.45
1449	AMEX	EWU	Fri, Mar 22, 2002	14.64	14.64	14.45	14.57
1448	AMEX	EWU	Thu, Mar 21, 2002	14.73	14.74	14.56	14.60
1447	AMEX	EWU	Wed, Mar 20, 2002	14.73	14.80	14.61	14.75
1446	AMEX	EWU	Tue, Mar 19, 2002	14.84	14.84	14.72	14.77
1445	AMEX	EWU	Mon, Mar 18, 2002	14.74	14.86	14.69	14.72
1444	AMEX	EWU	Fri, Mar 15, 2002	14.62	14.74	14.60	14.74
1443	AMEX	EWU	Thu, Mar 14, 2002	14.58	14.63	14.54	14.62
1442	AMEX	EWU	Wed, Mar 13, 2002	14.55	14.65	14.51	14.58
1441	AMEX	EWU	Tue, Mar 12, 2002	14.45	14.56	14.30	14.48
1440	AMEX	EWU	Mon, Mar 11, 2002	14.63	14.65	14.47	14.65
1439	AMEX	EWU	Fri, Mar 8, 2002	14.80	14.80	14.56	14.64
1438	AMEX	EWU	Thu, Mar 7, 2002	14.66	14.79	14.56	14.67
1437	AMEX	EWU	Wed, Mar 6, 2002	14.30	14.55	14.30	14.55
1436	AMEX	EWU	Tue, Mar 5, 2002	14.41	14.49	14.39	14.43
1435	AMEX	EWU	Mon, Mar 4, 2002	14.29	14.64	14.29	14.55
1434	AMEX	EWU	Fri, Mar 1, 2002	14.17	14.30	14.17	14.29
1433	AMEX	EWU	Thu, Feb 28, 2002	14.05	14.15	13.91	13.94
1432	AMEX	EWU	Wed, Feb 27, 2002	14.20	14.30	14.07	14.10
1431	AMEX	EWU	Tue, Feb 26, 2002	14.10	14.21	14.06	14.12
1430	AMEX	EWU	Mon, Feb 25, 2002	14.03	14.09	14.02	14.06
1429	AMEX	EWU	Fri, Feb 22, 2002	13.93	14.05	13.85	14.05
1428	AMEX	EWU	Thu, Feb 21, 2002	13.84	14.03	13.84	13.96
1427	AMEX	EWU	Wed, Feb 20, 2002	14.00	14.10	13.81	13.98
1426	AMEX	EWU	Tue, Feb 19, 2002	14.12	14.12	14.01	14.01
1425	AMEX	EWU	Fri, Feb 15, 2002	14.41	14.41	14.18	14.20
1424	AMEX	EWU	Thu, Feb 14, 2002	14.24	14.41	14.19	14.19
1423	AMEX	EWU	Wed, Feb 13, 2002	14.17	14.23	14.17	14.23
1422	AMEX	EWU	Tue, Feb 12, 2002	14.16	14.29	14.15	14.20
1421	AMEX	EWU	Mon, Feb 11, 2002	14.23	14.23	14.05	14.23
1420	AMEX	EWU	Fri, Feb 8, 2002	14.13	14.13	13.94	14.01
1419	AMEX	EWU	Thu, Feb 7, 2002	13.94	14.19	13.91	14.14
1418	AMEX	EWU	Wed, Feb 6, 2002	13.95	13.99	13.80	13.93
1417	AMEX	EWU	Tue, Feb 5, 2002	13.90	14.12	13.90	13.95
1416	AMEX	EWU	Mon, Feb 4, 2002	14.28	14.28	14.08	14.09
1415	AMEX	EWU	Fri, Feb 1, 2002	14.33	14.33	14.08	14.16
1414	AMEX	EWU	Thu, Jan 31, 2002	14.14	14.24	14.08	14.17
1413	AMEX	EWU	Wed, Jan 30, 2002	14.03	14.10	13.71	14.10
1412	AMEX	EWU	Tue, Jan 29, 2002	14.08	14.15	13.80	14.00
1411	AMEX	EWU	Mon, Jan 28, 2002	14.08	14.21	14.08	14.19
1410	AMEX	EWU	Fri, Jan 25, 2002	14.14	14.19	14.04	14.14
1409	AMEX	EWU	Thu, Jan 24, 2002	14.31	14.35	14.28	14.29
1408	AMEX	EWU	Wed, Jan 23, 2002	14.30	14.31	14.20	14.24
1407	AMEX	EWU	Tue, Jan 22, 2002	14.23	14.33	14.09	14.10
1406	AMEX	EWU	Fri, Jan 18, 2002	14.16	14.27	14.15	14.22
1405	AMEX	EWU	Thu, Jan 17, 2002	14.37	14.37	14.19	14.19
1404	AMEX	EWU	Wed, Jan 16, 2002	14.13	14.29	14.11	14.16
1403	AMEX	EWU	Tue, Jan 15, 2002	14.27	14.44	14.22	14.36
1402	AMEX	EWU	Mon, Jan 14, 2002	14.40	14.44	14.22	14.22
1401	AMEX	EWU	Fri, Jan 11, 2002	14.42	14.60	14.40	14.43
1400	AMEX	EWU	Thu, Jan 10, 2002	14.39	14.51	14.34	14.36
1399	AMEX	EWU	Wed, Jan 9, 2002	14.60	14.60	14.41	14.42
1398	AMEX	EWU	Tue, Jan 8, 2002	14.69	14.69	14.53	14.53
1397	AMEX	EWU	Mon, Jan 7, 2002	14.83	14.83	14.62	14.62
1396	AMEX	EWU	Fri, Jan 4, 2002	14.96	14.96	14.76	14.83
1395	AMEX	EWU	Thu, Jan 3, 2002	14.57	14.83	14.57	14.80
1394	AMEX	EWU	Wed, Jan 2, 2002	14.60	14.66	14.50	14.66
1393	AMEX	EWU	Mon, Dec 31, 2001	14.52	14.69	14.47	14.69
1392	AMEX	EWU	Fri, Dec 28, 2001	14.51	14.67	14.51	14.65
1391	AMEX	EWU	Thu, Dec 27, 2001	14.54	14.68	14.51	14.51
1390	AMEX	EWU	Wed, Dec 26, 2001	14.40	14.60	14.38	14.52
1389	AMEX	EWU	Mon, Dec 24, 2001	14.30	14.47	14.30	14.35
1388	AMEX	EWU	Fri, Dec 21, 2001	14.42	14.60	14.42	14.47
1387	AMEX	EWU	Thu, Dec 20, 2001	14.56	14.56	14.37	14.40
1386	AMEX	EWU	Wed, Dec 19, 2001	14.54	14.67	14.52	14.63
1385	AMEX	EWU	Tue, Dec 18, 2001	14.80	14.84	14.68	14.79
1384	AMEX	EWU	Mon, Dec 17, 2001	14.40	14.69	14.38	14.63
1383	AMEX	EWU	Fri, Dec 14, 2001	14.33	14.47	14.31	14.40
1382	AMEX	EWU	Thu, Dec 13, 2001	14.28	14.36	14.17	14.33
1381	AMEX	EWU	Wed, Dec 12, 2001	14.64	14.64	14.46	14.59
1380	AMEX	EWU	Tue, Dec 11, 2001	14.68	14.68	14.43	14.43
1379	AMEX	EWU	Mon, Dec 10, 2001	14.65	14.76	14.40	14.40
1378	AMEX	EWU	Fri, Dec 7, 2001	14.90	14.90	14.70	14.78
1377	AMEX	EWU	Thu, Dec 6, 2001	14.95	15.03	14.89	15.03
1376	AMEX	EWU	Wed, Dec 5, 2001	14.60	14.90	14.60	14.75
1375	AMEX	EWU	Tue, Dec 4, 2001	14.35	14.60	14.32	14.56
1374	AMEX	EWU	Mon, Dec 3, 2001	14.39	14.49	14.20	14.49
1373	AMEX	EWU	Fri, Nov 30, 2001	14.43	14.51	14.30	14.43
1372	AMEX	EWU	Thu, Nov 29, 2001	14.59	14.59	14.39	14.52
1371	AMEX	EWU	Wed, Nov 28, 2001	14.55	14.64	14.36	14.36
1370	AMEX	EWU	Tue, Nov 27, 2001	14.55	14.65	14.41	14.60
1369	AMEX	EWU	Mon, Nov 26, 2001	14.80	14.80	14.62	14.80
1368	AMEX	EWU	Fri, Nov 23, 2001	14.62	14.64	14.51	14.52
1367	AMEX	EWU	Wed, Nov 21, 2001	14.82	14.82	14.64	14.81
1366	AMEX	EWU	Tue, Nov 20, 2001	14.63	14.83	14.62	14.69
1365	AMEX	EWU	Mon, Nov 19, 2001	15.01	15.01	14.66	14.82
1364	AMEX	EWU	Fri, Nov 16, 2001	14.75	14.86	14.65	14.68
1363	AMEX	EWU	Thu, Nov 15, 2001	14.60	14.75	14.59	14.65
1362	AMEX	EWU	Wed, Nov 14, 2001	14.99	15.00	14.71	14.77
1361	AMEX	EWU	Tue, Nov 13, 2001	14.82	14.97	14.77	14.91
1360	AMEX	EWU	Mon, Nov 12, 2001	14.72	14.73	14.39	14.73
1359	AMEX	EWU	Fri, Nov 9, 2001	14.82	14.95	14.82	14.95
1358	AMEX	EWU	Thu, Nov 8, 2001	14.87	15.04	14.82	14.83
1357	AMEX	EWU	Wed, Nov 7, 2001	14.80	14.95	14.73	14.90
1356	AMEX	EWU	Tue, Nov 6, 2001	14.74	14.97	14.71	14.97
1355	AMEX	EWU	Mon, Nov 5, 2001	14.65	14.85	14.65	14.81
1354	AMEX	EWU	Fri, Nov 2, 2001	14.60	14.60	14.47	14.58
1353	AMEX	EWU	Thu, Nov 1, 2001	14.32	14.61	14.16	14.60
1352	AMEX	EWU	Wed, Oct 31, 2001	14.37	14.39	14.19	14.27
1351	AMEX	EWU	Tue, Oct 30, 2001	14.20	14.20	14.04	14.04
1350	AMEX	EWU	Mon, Oct 29, 2001	14.43	14.43	14.24	14.24
1349	AMEX	EWU	Fri, Oct 26, 2001	14.34	14.54	14.34	14.54
1348	AMEX	EWU	Thu, Oct 25, 2001	14.10	14.39	14.09	14.34
1347	AMEX	EWU	Wed, Oct 24, 2001	14.30	14.45	14.24	14.44
1346	AMEX	EWU	Tue, Oct 23, 2001	14.28	14.47	14.25	14.30
1345	AMEX	EWU	Mon, Oct 22, 2001	14.06	14.19	14.01	14.19
1344	AMEX	EWU	Fri, Oct 19, 2001	14.22	14.22	13.96	14.00
1343	AMEX	EWU	Thu, Oct 18, 2001	14.25	14.47	14.25	14.41
1342	AMEX	EWU	Wed, Oct 17, 2001	14.45	14.69	14.45	14.45
1341	AMEX	EWU	Tue, Oct 16, 2001	14.43	14.43	14.27	14.39
1340	AMEX	EWU	Mon, Oct 15, 2001	14.28	14.33	14.20	14.30
1339	AMEX	EWU	Fri, Oct 12, 2001	14.50	14.50	14.26	14.33
1338	AMEX	EWU	Thu, Oct 11, 2001	14.80	14.87	14.35	14.52
1337	AMEX	EWU	Wed, Oct 10, 2001	14.10	14.65	14.10	14.65
1336	AMEX	EWU	Tue, Oct 9, 2001	14.55	14.55	14.13	14.35
1335	AMEX	EWU	Mon, Oct 8, 2001	14.25	14.55	14.20	14.55
1334	AMEX	EWU	Fri, Oct 5, 2001	14.45	14.55	14.37	14.42
1333	AMEX	EWU	Thu, Oct 4, 2001	14.38	14.44	14.20	14.44
1332	AMEX	EWU	Wed, Oct 3, 2001	13.77	14.35	13.77	14.35
1331	AMEX	EWU	Tue, Oct 2, 2001	13.63	13.86	13.63	13.81
1330	AMEX	EWU	Mon, Oct 1, 2001	13.98	14.00	13.60	13.82
1329	AMEX	EWU	Fri, Sep 28, 2001	13.65	14.00	13.65	14.00
1328	AMEX	EWU	Thu, Sep 27, 2001	13.25	13.65	13.15	13.60
1327	AMEX	EWU	Wed, Sep 26, 2001	13.20	13.64	13.10	13.46
1326	AMEX	EWU	Tue, Sep 25, 2001	13.34	13.35	12.85	12.85
1325	AMEX	EWU	Mon, Sep 24, 2001	12.65	13.25	12.65	13.04
1324	AMEX	EWU	Fri, Sep 21, 2001	11.90	12.70	11.90	12.70
1323	AMEX	EWU	Thu, Sep 20, 2001	13.24	13.24	12.75	12.90
1322	AMEX	EWU	Wed, Sep 19, 2001	13.45	13.70	13.25	13.61
1321	AMEX	EWU	Tue, Sep 18, 2001	13.45	13.85	13.45	13.70
1320	AMEX	EWU	Mon, Sep 17, 2001	13.55	14.25	13.55	13.84
1319	AMEX	EWU	Mon, Sep 10, 2001	14.30	14.40	14.10	14.40
1318	AMEX	EWU	Fri, Sep 7, 2001	14.49	14.62	14.39	14.40
1317	AMEX	EWU	Thu, Sep 6, 2001	14.80	14.80	14.50	14.65
1316	AMEX	EWU	Wed, Sep 5, 2001	15.12	15.15	14.95	15.15
1315	AMEX	EWU	Tue, Sep 4, 2001	15.02	15.20	14.90	15.13
1314	AMEX	EWU	Fri, Aug 31, 2001	15.00	15.24	15.00	15.18
1313	AMEX	EWU	Thu, Aug 30, 2001	15.15	15.24	15.13	15.18
1312	AMEX	EWU	Wed, Aug 29, 2001	15.47	15.47	15.20	15.21
1311	AMEX	EWU	Tue, Aug 28, 2001	15.39	15.40	15.14	15.29
1310	AMEX	EWU	Mon, Aug 27, 2001	15.44	15.54	15.28	15.44
1309	AMEX	EWU	Fri, Aug 24, 2001	15.45	15.51	15.35	15.35
1308	AMEX	EWU	Thu, Aug 23, 2001	15.47	15.60	15.33	15.47
1307	AMEX	EWU	Wed, Aug 22, 2001	15.66	15.90	15.50	15.50
1306	AMEX	EWU	Tue, Aug 21, 2001	15.45	15.63	15.45	15.48
1305	AMEX	EWU	Mon, Aug 20, 2001	15.43	15.43	15.16	15.30
1304	AMEX	EWU	Fri, Aug 17, 2001	15.34	15.43	15.07	15.16
1303	AMEX	EWU	Thu, Aug 16, 2001	15.41	15.47	15.40	15.46
1302	AMEX	EWU	Wed, Aug 15, 2001	15.61	15.70	15.53	15.53
1301	AMEX	EWU	Tue, Aug 14, 2001	15.54	15.71	15.39	15.50
1300	AMEX	EWU	Mon, Aug 13, 2001	15.20	15.38	15.20	15.35
1299	AMEX	EWU	Fri, Aug 10, 2001	15.24	15.45	15.09	15.45
1298	AMEX	EWU	Thu, Aug 9, 2001	15.17	15.19	14.96	15.19
1297	AMEX	EWU	Wed, Aug 8, 2001	15.27	15.30	15.12	15.18
1296	AMEX	EWU	Tue, Aug 7, 2001	15.40	15.50	15.36	15.48
1295	AMEX	EWU	Mon, Aug 6, 2001	15.43	15.51	15.41	15.51
1294	AMEX	EWU	Fri, Aug 3, 2001	15.66	15.67	15.49	15.57
1293	AMEX	EWU	Thu, Aug 2, 2001	16.00	16.00	15.70	15.89
1292	AMEX	EWU	Wed, Aug 1, 2001	15.85	15.85	15.65	15.79
1291	AMEX	EWU	Tue, Jul 31, 2001	15.49	15.74	15.30	15.55
1290	AMEX	EWU	Mon, Jul 30, 2001	15.20	15.40	15.17	15.37
1289	AMEX	EWU	Fri, Jul 27, 2001	15.25	15.25	15.06	15.22
1288	AMEX	EWU	Thu, Jul 26, 2001	14.93	14.97	14.78	14.97
1287	AMEX	EWU	Wed, Jul 25, 2001	14.63	14.91	14.63	14.91
1286	AMEX	EWU	Tue, Jul 24, 2001	14.80	15.04	14.76	14.79
1285	AMEX	EWU	Mon, Jul 23, 2001	15.10	15.25	14.95	15.06
1284	AMEX	EWU	Fri, Jul 20, 2001	15.22	15.22	15.05	15.22
1283	AMEX	EWU	Thu, Jul 19, 2001	15.10	15.28	15.08	15.28
1282	AMEX	EWU	Wed, Jul 18, 2001	15.03	15.15	14.86	15.15
1281	AMEX	EWU	Tue, Jul 17, 2001	14.90	15.05	14.85	14.97
1280	AMEX	EWU	Mon, Jul 16, 2001	15.30	15.40	15.10	15.30
1279	AMEX	EWU	Fri, Jul 13, 2001	15.30	15.45	15.16	15.37
1278	AMEX	EWU	Thu, Jul 12, 2001	15.15	15.45	15.10	15.45
1277	AMEX	EWU	Wed, Jul 11, 2001	15.08	15.15	15.00	15.12
1276	AMEX	EWU	Tue, Jul 10, 2001	15.24	15.30	15.11	15.11
1275	AMEX	EWU	Mon, Jul 9, 2001	15.14	15.19	15.06	15.19
1274	AMEX	EWU	Fri, Jul 6, 2001	15.17	15.22	14.90	15.18
1273	AMEX	EWU	Thu, Jul 5, 2001	15.40	15.43	15.33	15.43
1272	AMEX	EWU	Tue, Jul 3, 2001	15.74	15.74	15.64	15.64
1271	AMEX	EWU	Mon, Jul 2, 2001	15.87	15.95	15.72	15.85
1270	AMEX	EWU	Fri, Jun 29, 2001	15.80	15.82	15.55	15.75
1269	AMEX	EWU	Thu, Jun 28, 2001	15.77	15.83	15.67	15.67
1268	AMEX	EWU	Wed, Jun 27, 2001	15.60	15.77	15.56	15.77
1267	AMEX	EWU	Tue, Jun 26, 2001	15.52	15.72	15.52	15.55
1266	AMEX	EWU	Mon, Jun 25, 2001	15.76	15.91	15.75	15.88
1265	AMEX	EWU	Fri, Jun 22, 2001	15.90	15.90	15.70	15.70
1264	AMEX	EWU	Thu, Jun 21, 2001	15.86	15.89	15.82	15.87
1263	AMEX	EWU	Wed, Jun 20, 2001	15.62	15.66	15.51	15.66
1262	AMEX	EWU	Tue, Jun 19, 2001	15.77	15.93	15.65	15.82
1261	AMEX	EWU	Mon, Jun 18, 2001	15.95	15.95	15.74	15.74
1260	AMEX	EWU	Fri, Jun 15, 2001	15.81	16.05	15.63	15.90
1259	AMEX	EWU	Thu, Jun 14, 2001	15.90	15.94	15.73	15.87
1258	AMEX	EWU	Wed, Jun 13, 2001	15.91	16.12	15.87	15.87
1257	AMEX	EWU	Tue, Jun 12, 2001	15.66	15.91	15.64	15.68
1256	AMEX	EWU	Mon, Jun 11, 2001	16.14	16.17	15.88	16.03
1255	AMEX	EWU	Fri, Jun 8, 2001	16.20	16.20	16.12	16.14
1254	AMEX	EWU	Thu, Jun 7, 2001	16.01	16.40	16.01	16.38
1253	AMEX	EWU	Wed, Jun 6, 2001	16.40	16.46	16.12	16.12
1252	AMEX	EWU	Tue, Jun 5, 2001	16.22	16.54	16.21	16.51
1251	AMEX	EWU	Mon, Jun 4, 2001	16.22	16.38	16.22	16.38
1250	AMEX	EWU	Fri, Jun 1, 2001	16.35	16.35	16.01	16.10
1249	AMEX	EWU	Thu, May 31, 2001	16.30	16.35	16.14	16.27
1248	AMEX	EWU	Wed, May 30, 2001	16.20	16.39	16.20	16.25
1247	AMEX	EWU	Tue, May 29, 2001	16.33	16.35	16.26	16.30
1246	AMEX	EWU	Fri, May 25, 2001	16.34	16.43	16.32	16.40
1245	AMEX	EWU	Thu, May 24, 2001	16.48	16.57	16.35	16.49
1244	AMEX	EWU	Wed, May 23, 2001	16.62	16.65	16.39	16.59
1243	AMEX	EWU	Tue, May 22, 2001	16.89	16.89	16.70	16.70
1242	AMEX	EWU	Mon, May 21, 2001	16.64	16.95	16.63	16.95
1241	AMEX	EWU	Fri, May 18, 2001	16.60	16.73	16.56	16.69
1240	AMEX	EWU	Thu, May 17, 2001	16.75	16.75	16.55	16.69
1239	AMEX	EWU	Wed, May 16, 2001	16.28	16.62	16.20	16.56
1238	AMEX	EWU	Tue, May 15, 2001	16.22	16.40	16.22	16.27
1237	AMEX	EWU	Mon, May 14, 2001	16.39	16.39	15.95	16.13
1236	AMEX	EWU	Fri, May 11, 2001	16.65	16.65	16.45	16.54
1235	AMEX	EWU	Thu, May 10, 2001	16.75	16.75	16.56	16.62
1234	AMEX	EWU	Wed, May 9, 2001	16.32	16.50	16.30	16.49
1233	AMEX	EWU	Tue, May 8, 2001	16.49	16.58	16.40	16.42
1232	AMEX	EWU	Mon, May 7, 2001	16.51	16.68	16.44	16.49
1231	AMEX	EWU	Fri, May 4, 2001	16.26	16.70	16.26	16.54
1230	AMEX	EWU	Thu, May 3, 2001	16.38	16.38	16.11	16.16
1229	AMEX	EWU	Wed, May 2, 2001	16.72	16.77	16.57	16.72
1228	AMEX	EWU	Tue, May 1, 2001	16.64	16.79	16.60	16.72
1227	AMEX	EWU	Mon, Apr 30, 2001	16.72	16.85	16.59	16.65
1226	AMEX	EWU	Fri, Apr 27, 2001	16.75	16.80	16.59	16.75
1225	AMEX	EWU	Thu, Apr 26, 2001	16.47	16.56	16.41	16.50
1224	AMEX	EWU	Wed, Apr 25, 2001	16.32	16.48	16.29	16.37
1223	AMEX	EWU	Tue, Apr 24, 2001	16.54	16.67	16.35	16.49
1222	AMEX	EWU	Mon, Apr 23, 2001	16.57	16.58	16.43	16.57
1221	AMEX	EWU	Fri, Apr 20, 2001	16.65	16.65	16.41	16.55
1220	AMEX	EWU	Thu, Apr 19, 2001	16.30	16.64	16.30	16.46
1219	AMEX	EWU	Wed, Apr 18, 2001	16.10	16.79	16.10	16.60
1218	AMEX	EWU	Tue, Apr 17, 2001	16.10	16.18	15.95	16.18
1217	AMEX	EWU	Mon, Apr 16, 2001	16.00	16.23	16.00	16.16
1216	AMEX	EWU	Thu, Apr 12, 2001	16.00	16.30	16.00	16.30
1215	AMEX	EWU	Wed, Apr 11, 2001	16.25	16.32	16.10	16.25
1214	AMEX	EWU	Tue, Apr 10, 2001	16.20	16.40	16.20	16.23
1213	AMEX	EWU	Mon, Apr 9, 2001	16.03	16.14	15.93	16.06
1212	AMEX	EWU	Fri, Apr 6, 2001	15.51	15.88	15.51	15.81
1211	AMEX	EWU	Thu, Apr 5, 2001	16.05	16.10	15.65	16.10
1210	AMEX	EWU	Wed, Apr 4, 2001	15.20	15.70	15.20	15.50
1209	AMEX	EWU	Tue, Apr 3, 2001	15.60	15.60	14.90	14.90
1208	AMEX	EWU	Mon, Apr 2, 2001	15.60	15.65	15.45	15.59
1207	AMEX	EWU	Fri, Mar 30, 2001	15.90	15.90	15.64	15.68
1206	AMEX	EWU	Thu, Mar 29, 2001	15.45	15.81	15.45	15.53
1205	AMEX	EWU	Wed, Mar 28, 2001	15.80	15.80	15.58	15.77
1204	AMEX	EWU	Tue, Mar 27, 2001	15.72	16.35	15.72	16.35
1203	AMEX	EWU	Mon, Mar 26, 2001	15.64	15.64	15.51	15.63
1202	AMEX	EWU	Fri, Mar 23, 2001	15.30	15.30	15.01	15.15
1201	AMEX	EWU	Thu, Mar 22, 2001	15.15	15.15	14.55	14.93
1200	AMEX	EWU	Wed, Mar 21, 2001	15.60	15.60	15.21	15.40
1199	AMEX	EWU	Tue, Mar 20, 2001	15.75	15.90	15.65	15.65
1198	AMEX	EWU	Mon, Mar 19, 2001	15.45	15.51	15.31	15.51
1197	AMEX	EWU	Fri, Mar 16, 2001	15.60	15.69	15.37	15.54
1196	AMEX	EWU	Thu, Mar 15, 2001	16.01	16.06	15.95	16.01
1195	AMEX	EWU	Wed, Mar 14, 2001	15.50	16.05	15.50	15.84
1194	AMEX	EWU	Tue, Mar 13, 2001	16.20	16.24	16.01	16.08
1193	AMEX	EWU	Mon, Mar 12, 2001	16.50	16.54	16.28	16.49
1192	AMEX	EWU	Fri, Mar 9, 2001	17.00	17.00	16.74	16.74
1191	AMEX	EWU	Thu, Mar 8, 2001	17.14	17.14	16.96	16.98
1190	AMEX	EWU	Wed, Mar 7, 2001	17.20	17.20	16.86	16.96
1189	AMEX	EWU	Tue, Mar 6, 2001	17.15	17.15	17.01	17.14
1188	AMEX	EWU	Mon, Mar 5, 2001	16.95	16.95	16.77	16.93
1187	AMEX	EWU	Fri, Mar 2, 2001	16.67	16.79	16.51	16.79
1186	AMEX	EWU	Thu, Mar 1, 2001	16.51	16.70	16.51	16.63
1185	AMEX	EWU	Wed, Feb 28, 2001	16.90	16.90	16.40	16.69
1184	AMEX	EWU	Tue, Feb 27, 2001	16.56	16.61	16.50	16.54
1183	AMEX	EWU	Mon, Feb 26, 2001	16.56	16.75	16.40	16.53
1182	AMEX	EWU	Fri, Feb 23, 2001	16.70	16.70	16.46	16.67
1181	AMEX	EWU	Thu, Feb 22, 2001	16.61	16.79	16.61	16.78
1180	AMEX	EWU	Wed, Feb 21, 2001	16.65	16.68	16.52	16.57
1179	AMEX	EWU	Tue, Feb 20, 2001	16.76	16.87	16.52	16.64
1178	AMEX	EWU	Fri, Feb 16, 2001	16.93	17.13	16.81	16.97
1177	AMEX	EWU	Thu, Feb 15, 2001	17.25	17.39	17.13	17.32
1176	AMEX	EWU	Wed, Feb 14, 2001	17.27	17.38	17.20	17.38
1175	AMEX	EWU	Tue, Feb 13, 2001	17.25	17.49	17.25	17.41
1174	AMEX	EWU	Mon, Feb 12, 2001	17.40	17.47	17.26	17.46
1173	AMEX	EWU	Fri, Feb 9, 2001	17.15	17.31	17.05	17.24
1172	AMEX	EWU	Thu, Feb 8, 2001	17.34	17.34	17.11	17.25
1171	AMEX	EWU	Wed, Feb 7, 2001	17.55	17.55	17.36	17.50
1170	AMEX	EWU	Tue, Feb 6, 2001	17.75	17.80	17.60	17.60
1169	AMEX	EWU	Mon, Feb 5, 2001	17.62	17.74	17.58	17.70
1168	AMEX	EWU	Fri, Feb 2, 2001	17.85	17.85	17.47	17.62
1167	AMEX	EWU	Thu, Feb 1, 2001	17.80	17.80	17.58	17.68
1166	AMEX	EWU	Wed, Jan 31, 2001	17.60	17.83	17.49	17.83
1165	AMEX	EWU	Tue, Jan 30, 2001	17.90	17.90	17.57	17.72
1164	AMEX	EWU	Mon, Jan 29, 2001	17.68	17.68	17.45	17.56
1163	AMEX	EWU	Fri, Jan 26, 2001	17.31	17.50	17.31	17.50
1162	AMEX	EWU	Thu, Jan 25, 2001	17.31	17.63	17.13	17.38
1161	AMEX	EWU	Wed, Jan 24, 2001	17.88	17.88	17.56	17.63
1160	AMEX	EWU	Tue, Jan 23, 2001	17.75	17.75	17.44	17.63
1159	AMEX	EWU	Mon, Jan 22, 2001	17.38	17.50	17.25	17.50
1158	AMEX	EWU	Fri, Jan 19, 2001	17.56	17.75	17.38	17.50
1157	AMEX	EWU	Thu, Jan 18, 2001	17.69	17.69	17.44	17.69
1156	AMEX	EWU	Wed, Jan 17, 2001	17.75	17.75	17.38	17.63
1155	AMEX	EWU	Tue, Jan 16, 2001	17.44	17.50	17.25	17.38
1154	AMEX	EWU	Fri, Jan 12, 2001	17.63	17.69	17.50	17.56
1153	AMEX	EWU	Thu, Jan 11, 2001	17.56	17.69	17.38	17.69
1152	AMEX	EWU	Wed, Jan 10, 2001	17.56	17.56	17.38	17.50
1151	AMEX	EWU	Tue, Jan 9, 2001	17.75	17.75	17.44	17.44
1150	AMEX	EWU	Mon, Jan 8, 2001	17.63	17.75	17.63	17.75
1149	AMEX	EWU	Fri, Jan 5, 2001	18.19	18.19	17.69	17.69
1148	AMEX	EWU	Thu, Jan 4, 2001	17.94	18.00	17.63	17.69
1147	AMEX	EWU	Wed, Jan 3, 2001	17.88	18.56	17.56	18.19
1146	AMEX	EWU	Tue, Jan 2, 2001	17.69	18.00	17.63	17.81
1145	AMEX	EWU	Fri, Dec 29, 2000	17.63	17.94	17.56	17.63
1144	AMEX	EWU	Thu, Dec 28, 2000	17.69	18.00	17.56	17.94
1143	AMEX	EWU	Wed, Dec 27, 2000	17.50	17.94	17.50	17.88
1142	AMEX	EWU	Tue, Dec 26, 2000	17.50	17.75	17.38	17.75
1141	AMEX	EWU	Fri, Dec 22, 2000	17.25	17.50	17.13	17.44
1140	AMEX	EWU	Thu, Dec 21, 2000	17.44	17.44	17.13	17.38
1139	AMEX	EWU	Wed, Dec 20, 2000	17.25	17.44	17.13	17.38
1138	AMEX	EWU	Tue, Dec 19, 2000	17.56	17.63	17.31	17.31
1137	AMEX	EWU	Mon, Dec 18, 2000	17.88	17.88	17.25	17.44
1136	AMEX	EWU	Fri, Dec 15, 2000	17.81	17.88	17.44	17.63
1135	AMEX	EWU	Thu, Dec 14, 2000	17.94	18.06	17.81	18.00
1134	AMEX	EWU	Wed, Dec 13, 2000	18.00	18.00	17.75	17.75
1133	AMEX	EWU	Tue, Dec 12, 2000	17.75	18.00	17.63	18.00
1132	AMEX	EWU	Mon, Dec 11, 2000	18.00	18.19	17.88	18.19
1131	AMEX	EWU	Fri, Dec 8, 2000	17.94	17.94	17.31	17.56
1130	AMEX	EWU	Thu, Dec 7, 2000	17.56	17.63	17.38	17.56
1129	AMEX	EWU	Wed, Dec 6, 2000	17.31	17.69	17.25	17.63
1128	AMEX	EWU	Tue, Dec 5, 2000	17.75	17.75	17.38	17.50
1127	AMEX	EWU	Mon, Dec 4, 2000	17.44	17.63	17.19	17.31
1126	AMEX	EWU	Fri, Dec 1, 2000	17.44	17.44	17.06	17.13
1125	AMEX	EWU	Thu, Nov 30, 2000	17.13	17.25	16.94	17.25
1124	AMEX	EWU	Wed, Nov 29, 2000	17.44	17.44	17.00	17.06
1123	AMEX	EWU	Tue, Nov 28, 2000	17.50	17.63	17.31	17.56
1122	AMEX	EWU	Mon, Nov 27, 2000	17.69	17.75	17.44	17.69
1121	AMEX	EWU	Fri, Nov 24, 2000	17.06	17.13	16.88	17.00
1120	AMEX	EWU	Wed, Nov 22, 2000	17.25	17.31	17.00	17.00
1119	AMEX	EWU	Tue, Nov 21, 2000	17.44	17.56	17.38	17.44
1118	AMEX	EWU	Mon, Nov 20, 2000	17.56	17.63	17.31	17.44
1117	AMEX	EWU	Fri, Nov 17, 2000	17.63	17.88	17.56	17.63
1116	AMEX	EWU	Thu, Nov 16, 2000	17.63	17.81	17.63	17.81
1115	AMEX	EWU	Wed, Nov 15, 2000	17.94	17.94	17.56	17.69
1114	AMEX	EWU	Tue, Nov 14, 2000	17.81	17.94	17.63	17.94
1113	AMEX	EWU	Mon, Nov 13, 2000	17.56	17.69	17.25	17.44
1112	AMEX	EWU	Fri, Nov 10, 2000	17.81	17.81	17.38	17.44
1111	AMEX	EWU	Thu, Nov 9, 2000	17.50	17.81	17.50	17.81
1110	AMEX	EWU	Wed, Nov 8, 2000	17.81	17.81	17.63	17.63
1109	AMEX	EWU	Tue, Nov 7, 2000	17.63	18.00	17.63	18.00
1108	AMEX	EWU	Mon, Nov 6, 2000	17.63	17.94	17.63	17.81
1107	AMEX	EWU	Fri, Nov 3, 2000	18.00	18.06	17.81	18.06
1106	AMEX	EWU	Thu, Nov 2, 2000	17.94	18.06	17.75	17.88
1105	AMEX	EWU	Wed, Nov 1, 2000	17.69	18.06	17.69	17.88
1104	AMEX	EWU	Tue, Oct 31, 2000	17.81	18.44	17.81	18.38
1103	AMEX	EWU	Mon, Oct 30, 2000	17.81	17.94	17.63	17.81
1102	AMEX	EWU	Fri, Oct 27, 2000	17.50	17.94	17.50	17.94
1101	AMEX	EWU	Thu, Oct 26, 2000	17.50	17.50	17.19	17.38
1100	AMEX	EWU	Wed, Oct 25, 2000	17.50	17.63	17.50	17.50
1099	AMEX	EWU	Tue, Oct 24, 2000	17.69	17.88	17.69	17.81
1098	AMEX	EWU	Mon, Oct 23, 2000	17.44	17.69	17.44	17.63
1097	AMEX	EWU	Fri, Oct 20, 2000	17.19	17.50	17.19	17.31
1096	AMEX	EWU	Thu, Oct 19, 2000	17.56	17.75	17.25	17.75
1095	AMEX	EWU	Wed, Oct 18, 2000	16.81	17.31	16.75	17.00
1094	AMEX	EWU	Tue, Oct 17, 2000	17.00	17.31	17.00	17.19
1093	AMEX	EWU	Mon, Oct 16, 2000	17.50	17.50	17.19	17.38
1092	AMEX	EWU	Fri, Oct 13, 2000	16.94	17.44	16.94	17.38
1091	AMEX	EWU	Thu, Oct 12, 2000	17.50	17.50	17.00	17.19
1090	AMEX	EWU	Wed, Oct 11, 2000	17.06	17.25	17.06	17.25
1089	AMEX	EWU	Tue, Oct 10, 2000	17.38	17.56	17.31	17.38
1088	AMEX	EWU	Mon, Oct 9, 2000	17.50	17.63	17.44	17.44
1087	AMEX	EWU	Fri, Oct 6, 2000	17.94	17.94	17.56	17.56
1086	AMEX	EWU	Thu, Oct 5, 2000	17.88	17.88	17.69	17.81
1085	AMEX	EWU	Wed, Oct 4, 2000	17.81	17.88	17.63	17.88
1084	AMEX	EWU	Tue, Oct 3, 2000	17.63	17.88	17.63	17.81
1083	AMEX	EWU	Mon, Oct 2, 2000	17.94	18.00	17.75	17.75
1082	AMEX	EWU	Fri, Sep 29, 2000	17.69	18.13	17.69	17.88
1081	AMEX	EWU	Thu, Sep 28, 2000	17.75	17.94	17.56	17.81
1080	AMEX	EWU	Wed, Sep 27, 2000	17.94	17.94	17.56	17.75
1079	AMEX	EWU	Tue, Sep 26, 2000	17.63	17.63	17.38	17.50
1078	AMEX	EWU	Mon, Sep 25, 2000	17.63	17.81	17.38	17.38
1077	AMEX	EWU	Fri, Sep 22, 2000	17.25	17.63	17.06	17.63
1076	AMEX	EWU	Thu, Sep 21, 2000	17.13	17.19	16.81	17.00
1075	AMEX	EWU	Wed, Sep 20, 2000	17.31	17.31	16.88	17.00
1074	AMEX	EWU	Tue, Sep 19, 2000	17.25	17.31	17.13	17.19
1073	AMEX	EWU	Mon, Sep 18, 2000	17.13	17.38	17.13	17.25
1072	AMEX	EWU	Fri, Sep 15, 2000	17.38	17.38	17.13	17.19
1071	AMEX	EWU	Thu, Sep 14, 2000	17.88	17.88	17.50	17.50
1070	AMEX	EWU	Wed, Sep 13, 2000	17.56	17.63	17.31	17.50
1069	AMEX	EWU	Tue, Sep 12, 2000	17.81	17.81	17.56	17.63
1068	AMEX	EWU	Mon, Sep 11, 2000	17.56	17.88	17.56	17.75
1067	AMEX	EWU	Fri, Sep 8, 2000	17.75	18.00	17.69	18.00
1066	AMEX	EWU	Thu, Sep 7, 2000	18.25	18.44	18.19	18.38
1065	AMEX	EWU	Wed, Sep 6, 2000	18.25	18.63	18.25	18.44
1064	AMEX	EWU	Tue, Sep 5, 2000	18.88	18.88	18.56	18.56
1063	AMEX	EWU	Fri, Sep 1, 2000	18.75	19.00	18.75	19.00
1062	AMEX	EWU	Thu, Aug 31, 2000	18.50	18.63	18.38	18.44
1061	AMEX	EWU	Wed, Aug 30, 2000	18.25	18.50	18.25	18.25
1060	AMEX	EWU	Tue, Aug 29, 2000	18.56	18.56	18.31	18.50
1059	AMEX	EWU	Mon, Aug 28, 2000	18.75	18.75	18.50	18.63
1058	AMEX	EWU	Fri, Aug 25, 2000	18.44	18.75	18.44	18.63
1057	AMEX	EWU	Thu, Aug 24, 2000	18.75	18.88	18.63	18.81
1056	AMEX	EWU	Wed, Aug 23, 2000	19.38	19.56	19.38	19.50
1055	AMEX	EWU	Tue, Aug 22, 2000	19.81	19.88	19.63	19.63
1054	AMEX	EWU	Mon, Aug 21, 2000	19.81	19.81	19.56	19.81
1053	AMEX	EWU	Fri, Aug 18, 2000	19.81	19.81	19.63	19.81
1052	AMEX	EWU	Thu, Aug 17, 2000	19.69	19.94	19.44	19.94
1051	AMEX	EWU	Wed, Aug 16, 2000	19.81	19.81	19.63	19.69
1050	AMEX	EWU	Tue, Aug 15, 2000	19.75	19.75	19.50	19.63
1049	AMEX	EWU	Mon, Aug 14, 2000	19.44	19.63	19.44	19.56
1048	AMEX	EWU	Fri, Aug 11, 2000	19.13	19.44	19.13	19.44
1047	AMEX	EWU	Thu, Aug 10, 2000	19.38	19.38	19.13	19.13
1046	AMEX	EWU	Wed, Aug 9, 2000	19.31	19.56	19.25	19.38
1045	AMEX	EWU	Tue, Aug 8, 2000	19.38	19.50	19.25	19.38
1044	AMEX	EWU	Mon, Aug 7, 2000	19.50	19.50	19.31	19.50
1043	AMEX	EWU	Fri, Aug 4, 2000	19.38	19.38	19.19	19.38
1042	AMEX	EWU	Thu, Aug 3, 2000	19.00	19.19	18.88	19.00
1041	AMEX	EWU	Wed, Aug 2, 2000	19.31	19.38	19.19	19.19
1040	AMEX	EWU	Tue, Aug 1, 2000	19.19	19.44	19.19	19.19
1039	AMEX	EWU	Mon, Jul 31, 2000	19.00	19.31	19.00	19.19
1038	AMEX	EWU	Fri, Jul 28, 2000	19.25	19.31	19.13	19.25
1037	AMEX	EWU	Thu, Jul 27, 2000	19.50	19.56	19.31	19.50
1036	AMEX	EWU	Wed, Jul 26, 2000	19.56	19.56	19.31	19.56
1035	AMEX	EWU	Tue, Jul 25, 2000	19.31	19.50	19.25	19.38
1034	AMEX	EWU	Mon, Jul 24, 2000	19.50	19.50	19.19	19.31
1033	AMEX	EWU	Fri, Jul 21, 2000	19.13	19.50	19.13	19.31
1032	AMEX	EWU	Thu, Jul 20, 2000	19.44	19.69	19.31	19.69
1031	AMEX	EWU	Wed, Jul 19, 2000	19.13	19.44	19.13	19.44
1030	AMEX	EWU	Tue, Jul 18, 2000	19.50	19.50	19.06	19.25
1029	AMEX	EWU	Mon, Jul 17, 2000	19.50	19.69	19.38	19.69
1028	AMEX	EWU	Fri, Jul 14, 2000	19.63	19.63	19.38	19.38
1027	AMEX	EWU	Thu, Jul 13, 2000	19.50	19.69	19.50	19.63
1026	AMEX	EWU	Wed, Jul 12, 2000	19.94	19.94	19.69	19.75
1025	AMEX	EWU	Tue, Jul 11, 2000	19.69	19.81	19.56	19.81
1024	AMEX	EWU	Mon, Jul 10, 2000	19.75	19.75	19.50	19.69
1023	AMEX	EWU	Fri, Jul 7, 2000	19.44	19.81	19.44	19.81
1022	AMEX	EWU	Thu, Jul 6, 2000	19.44	19.69	19.25	19.69
1021	AMEX	EWU	Wed, Jul 5, 2000	19.44	19.44	18.94	19.13
1020	AMEX	EWU	Mon, Jul 3, 2000	19.00	19.63	19.00	19.63
1019	AMEX	EWU	Fri, Jun 30, 2000	19.00	19.19	18.81	19.19
1018	AMEX	EWU	Thu, Jun 29, 2000	18.81	19.00	18.75	18.75
1017	AMEX	EWU	Wed, Jun 28, 2000	19.13	19.13	18.94	19.13
1016	AMEX	EWU	Tue, Jun 27, 2000	18.75	19.06	18.75	19.06
1015	AMEX	EWU	Mon, Jun 26, 2000	19.13	19.19	18.94	19.06
1014	AMEX	EWU	Fri, Jun 23, 2000	19.19	19.19	18.94	19.13
1013	AMEX	EWU	Thu, Jun 22, 2000	19.63	19.63	19.19	19.42
1012	AMEX	EWU	Wed, Jun 21, 2000	19.38	19.50	19.06	19.50
1011	AMEX	EWU	Tue, Jun 20, 2000	19.56	19.69	19.50	19.69
1010	AMEX	EWU	Mon, Jun 19, 2000	19.69	19.69	19.31	19.50
1009	AMEX	EWU	Fri, Jun 16, 2000	19.25	19.69	19.25	19.50
1008	AMEX	EWU	Thu, Jun 15, 2000	19.63	19.63	19.50	19.63
1007	AMEX	EWU	Wed, Jun 14, 2000	19.50	19.63	19.38	19.63
1006	AMEX	EWU	Tue, Jun 13, 2000	19.31	19.56	19.25	19.44
1005	AMEX	EWU	Mon, Jun 12, 2000	19.31	19.44	19.19	19.19
1004	AMEX	EWU	Fri, Jun 9, 2000	19.44	19.44	19.13	19.19
1003	AMEX	EWU	Thu, Jun 8, 2000	19.69	19.69	19.44	19.56
1002	AMEX	EWU	Wed, Jun 7, 2000	19.81	19.81	19.44	19.56
1001	AMEX	EWU	Tue, Jun 6, 2000	19.88	19.88	19.75	19.75
1000	AMEX	EWU	Mon, Jun 5, 2000	19.75	19.94	19.63	19.94
999	AMEX	EWU	Fri, Jun 2, 2000	19.88	19.88	19.50	19.75
998	AMEX	EWU	Thu, Jun 1, 2000	19.06	19.25	18.94	19.00
997	AMEX	EWU	Wed, May 31, 2000	18.88	19.00	18.75	18.94
996	AMEX	EWU	Tue, May 30, 2000	19.06	19.31	18.81	19.00
995	AMEX	EWU	Fri, May 26, 2000	18.38	18.63	18.38	18.63
994	AMEX	EWU	Thu, May 25, 2000	18.13	18.44	18.13	18.38
993	AMEX	EWU	Wed, May 24, 2000	18.06	18.50	18.06	18.25
992	AMEX	EWU	Tue, May 23, 2000	18.06	18.13	17.88	17.94
991	AMEX	EWU	Mon, May 22, 2000	17.88	18.06	17.81	17.88
990	AMEX	EWU	Fri, May 19, 2000	18.13	18.13	17.81	17.94
989	AMEX	EWU	Thu, May 18, 2000	18.50	18.56	18.25	18.25
988	AMEX	EWU	Wed, May 17, 2000	18.88	18.88	18.44	18.56
987	AMEX	EWU	Tue, May 16, 2000	19.13	19.13	18.88	19.00
986	AMEX	EWU	Mon, May 15, 2000	18.88	19.13	18.88	18.94
985	AMEX	EWU	Fri, May 12, 2000	18.81	19.19	18.81	19.00
984	AMEX	EWU	Thu, May 11, 2000	18.56	18.88	18.56	18.66
983	AMEX	EWU	Wed, May 10, 2000	18.50	18.63	18.13	18.38
982	AMEX	EWU	Tue, May 9, 2000	18.81	18.94	18.63	18.69
981	AMEX	EWU	Mon, May 8, 2000	18.88	18.88	18.69	18.81
980	AMEX	EWU	Fri, May 5, 2000	18.94	19.06	18.81	19.00
979	AMEX	EWU	Thu, May 4, 2000	18.81	19.00	18.75	18.88
978	AMEX	EWU	Wed, May 3, 2000	19.44	19.44	18.75	18.88
977	AMEX	EWU	Tue, May 2, 2000	19.50	19.75	19.38	19.50
976	AMEX	EWU	Mon, May 1, 2000	19.63	19.69	19.38	19.50
975	AMEX	EWU	Fri, Apr 28, 2000	19.50	19.69	19.50	19.63
974	AMEX	EWU	Thu, Apr 27, 2000	19.25	19.50	19.13	19.50
973	AMEX	EWU	Wed, Apr 26, 2000	19.81	19.81	19.44	19.63
972	AMEX	EWU	Tue, Apr 25, 2000	19.69	20.00	19.63	20.00
971	AMEX	EWU	Mon, Apr 24, 2000	19.50	19.50	19.31	19.31
970	AMEX	EWU	Thu, Apr 20, 2000	19.81	19.81	19.44	19.63
969	AMEX	EWU	Wed, Apr 19, 2000	19.50	19.56	19.31	19.50
968	AMEX	EWU	Tue, Apr 18, 2000	18.75	19.25	18.75	19.19
967	AMEX	EWU	Mon, Apr 17, 2000	18.38	18.94	18.38	18.81
966	AMEX	EWU	Fri, Apr 14, 2000	19.63	19.63	18.81	18.81
965	AMEX	EWU	Thu, Apr 13, 2000	20.00	20.25	19.81	20.06
964	AMEX	EWU	Wed, Apr 12, 2000	20.25	20.25	19.81	19.88
963	AMEX	EWU	Tue, Apr 11, 2000	20.25	20.25	20.06	20.13
962	AMEX	EWU	Mon, Apr 10, 2000	20.63	20.63	20.31	20.50
961	AMEX	EWU	Fri, Apr 7, 2000	20.25	20.63	20.25	20.63
960	AMEX	EWU	Thu, Apr 6, 2000	20.25	20.31	20.06	20.25
959	AMEX	EWU	Wed, Apr 5, 2000	19.94	20.25	19.94	20.19
958	AMEX	EWU	Tue, Apr 4, 2000	20.50	20.50	19.75	20.31
957	AMEX	EWU	Mon, Apr 3, 2000	20.44	20.44	20.13	20.38
956	AMEX	EWU	Fri, Mar 31, 2000	20.56	20.56	20.31	20.44
955	AMEX	EWU	Thu, Mar 30, 2000	19.94	20.13	19.81	19.94
954	AMEX	EWU	Wed, Mar 29, 2000	20.56	20.63	20.25	20.50
953	AMEX	EWU	Tue, Mar 28, 2000	20.69	20.75	20.50	20.75
952	AMEX	EWU	Mon, Mar 27, 2000	20.81	20.88	20.63	20.75
951	AMEX	EWU	Fri, Mar 24, 2000	21.00	21.13	20.88	21.00
950	AMEX	EWU	Thu, Mar 23, 2000	20.44	20.75	20.19	20.50
949	AMEX	EWU	Wed, Mar 22, 2000	20.38	20.63	20.19	20.44
948	AMEX	EWU	Tue, Mar 21, 2000	20.44	20.63	20.13	20.44
947	AMEX	EWU	Mon, Mar 20, 2000	20.44	20.56	20.25	20.38
946	AMEX	EWU	Fri, Mar 17, 2000	20.25	20.38	20.19	20.19
945	AMEX	EWU	Thu, Mar 16, 2000	20.25	20.88	20.00	20.75
944	AMEX	EWU	Wed, Mar 15, 2000	19.81	20.00	19.50	19.81
943	AMEX	EWU	Tue, Mar 14, 2000	20.06	20.19	19.88	20.00
942	AMEX	EWU	Mon, Mar 13, 2000	19.50	19.88	19.25	19.38
941	AMEX	EWU	Fri, Mar 10, 2000	20.00	20.13	19.88	20.00
940	AMEX	EWU	Thu, Mar 9, 2000	19.81	20.13	19.69	20.13
939	AMEX	EWU	Wed, Mar 8, 2000	19.63	19.63	19.19	19.44
938	AMEX	EWU	Tue, Mar 7, 2000	20.06	20.06	19.25	19.25
937	AMEX	EWU	Mon, Mar 6, 2000	20.00	20.13	19.63	19.63
936	AMEX	EWU	Fri, Mar 3, 2000	19.81	20.13	19.63	19.88
935	AMEX	EWU	Thu, Mar 2, 2000	19.50	19.69	19.38	19.56
934	AMEX	EWU	Wed, Mar 1, 2000	19.19	19.56	19.19	19.56
933	AMEX	EWU	Tue, Feb 29, 2000	18.69	19.19	18.69	19.19
932	AMEX	EWU	Mon, Feb 28, 2000	18.81	18.88	18.63	18.81
931	AMEX	EWU	Fri, Feb 25, 2000	18.75	18.88	18.69	18.75
930	AMEX	EWU	Thu, Feb 24, 2000	19.19	19.19	18.50	18.75
929	AMEX	EWU	Wed, Feb 23, 2000	19.31	19.31	18.94	19.25
928	AMEX	EWU	Tue, Feb 22, 2000	18.88	19.06	18.63	18.94
927	AMEX	EWU	Fri, Feb 18, 2000	19.19	19.19	18.75	18.75
926	AMEX	EWU	Thu, Feb 17, 2000	19.31	19.38	18.88	19.06
925	AMEX	EWU	Wed, Feb 16, 2000	18.69	19.00	18.63	19.00
924	AMEX	EWU	Tue, Feb 15, 2000	18.69	18.88	18.31	18.63
923	AMEX	EWU	Mon, Feb 14, 2000	18.75	18.75	18.38	18.56
922	AMEX	EWU	Fri, Feb 11, 2000	19.00	19.13	18.75	18.88
921	AMEX	EWU	Thu, Feb 10, 2000	19.56	19.56	19.38	19.44
920	AMEX	EWU	Wed, Feb 9, 2000	19.44	19.75	19.44	19.75
919	AMEX	EWU	Tue, Feb 8, 2000	19.31	19.63	19.31	19.63
918	AMEX	EWU	Mon, Feb 7, 2000	18.88	18.94	18.56	18.75
917	AMEX	EWU	Fri, Feb 4, 2000	18.75	19.00	18.69	18.94
916	AMEX	EWU	Thu, Feb 3, 2000	19.38	19.56	19.06	19.56
915	AMEX	EWU	Wed, Feb 2, 2000	19.63	19.69	19.19	19.63
914	AMEX	EWU	Tue, Feb 1, 2000	19.44	19.56	19.19	19.50
913	AMEX	EWU	Mon, Jan 31, 2000	19.44	19.56	19.06	19.50
912	AMEX	EWU	Fri, Jan 28, 2000	20.06	20.06	19.44	19.44
911	AMEX	EWU	Thu, Jan 27, 2000	19.94	20.25	19.94	20.19
910	AMEX	EWU	Wed, Jan 26, 2000	19.81	20.06	19.81	19.94
909	AMEX	EWU	Tue, Jan 25, 2000	20.00	20.00	19.63	19.94
908	AMEX	EWU	Mon, Jan 24, 2000	20.31	20.44	19.94	20.00
907	AMEX	EWU	Fri, Jan 21, 2000	20.13	20.31	20.13	20.31
906	AMEX	EWU	Thu, Jan 20, 2000	20.38	20.38	20.00	20.19
905	AMEX	EWU	Wed, Jan 19, 2000	20.50	20.56	20.19	20.56
904	AMEX	EWU	Tue, Jan 18, 2000	20.56	20.69	20.44	20.58
903	AMEX	EWU	Fri, Jan 14, 2000	20.81	21.19	20.81	21.13
902	AMEX	EWU	Thu, Jan 13, 2000	20.69	20.88	20.50	20.88
901	AMEX	EWU	Wed, Jan 12, 2000	20.56	20.88	20.56	20.81
900	AMEX	EWU	Tue, Jan 11, 2000	20.81	20.88	20.63	20.69
899	AMEX	EWU	Mon, Jan 10, 2000	21.00	21.06	20.75	21.00
898	AMEX	EWU	Fri, Jan 7, 2000	20.69	21.13	20.56	20.75
897	AMEX	EWU	Thu, Jan 6, 2000	20.75	20.94	20.44	20.94
896	AMEX	EWU	Wed, Jan 5, 2000	20.63	21.13	20.50	21.13
895	AMEX	EWU	Tue, Jan 4, 2000	20.94	21.19	20.81	21.00
894	AMEX	EWU	Mon, Jan 3, 2000	21.56	22.75	21.50	21.88
893	AMEX	EWU	Fri, Dec 31, 1999	21.31	21.44	21.25	21.44
892	AMEX	EWU	Thu, Dec 30, 1999	21.50	21.50	21.25	21.38
891	AMEX	EWU	Wed, Dec 29, 1999	21.38	21.38	21.00	21.00
890	AMEX	EWU	Tue, Dec 28, 1999	21.38	21.44	21.19	21.25
889	AMEX	EWU	Mon, Dec 27, 1999	21.38	21.44	21.25	21.38
888	AMEX	EWU	Thu, Dec 23, 1999	21.31	21.31	21.00	21.00
887	AMEX	EWU	Wed, Dec 22, 1999	21.25	21.25	20.75	20.94
886	AMEX	EWU	Tue, Dec 21, 1999	21.00	21.19	20.81	21.19
885	AMEX	EWU	Mon, Dec 20, 1999	21.63	21.63	21.25	21.44
884	AMEX	EWU	Fri, Dec 17, 1999	21.38	21.50	21.19	21.50
883	AMEX	EWU	Thu, Dec 16, 1999	21.13	21.31	21.06	21.19
882	AMEX	EWU	Wed, Dec 15, 1999	20.75	21.19	20.75	21.00
881	AMEX	EWU	Tue, Dec 14, 1999	21.50	21.56	21.31	21.31
880	AMEX	EWU	Mon, Dec 13, 1999	21.31	21.63	21.31	21.63
879	AMEX	EWU	Fri, Dec 10, 1999	21.38	21.44	21.31	21.44
878	AMEX	EWU	Thu, Dec 9, 1999	21.25	21.38	21.25	21.38
877	AMEX	EWU	Wed, Dec 8, 1999	21.19	21.31	21.13	21.25
876	AMEX	EWU	Tue, Dec 7, 1999	21.31	21.38	21.25	21.25
875	AMEX	EWU	Mon, Dec 6, 1999	21.13	21.44	21.13	21.44
874	AMEX	EWU	Fri, Dec 3, 1999	21.06	21.31	21.06	21.13
873	AMEX	EWU	Thu, Dec 2, 1999	20.94	21.00	20.81	20.94
872	AMEX	EWU	Wed, Dec 1, 1999	20.63	21.00	20.63	21.00
871	AMEX	EWU	Tue, Nov 30, 1999	20.88	20.94	20.69	20.88
870	AMEX	EWU	Mon, Nov 29, 1999	21.44	21.44	21.06	21.06
869	AMEX	EWU	Fri, Nov 26, 1999	21.19	21.38	21.06	21.25
868	AMEX	EWU	Wed, Nov 24, 1999	20.81	20.94	20.69	20.94
867	AMEX	EWU	Tue, Nov 23, 1999	21.00	21.06	20.75	21.06
866	AMEX	EWU	Mon, Nov 22, 1999	20.75	20.81	20.56	20.69
865	AMEX	EWU	Fri, Nov 19, 1999	20.69	20.75	20.56	20.56
864	AMEX	EWU	Thu, Nov 18, 1999	21.00	21.06	20.88	20.94
863	AMEX	EWU	Wed, Nov 17, 1999	21.06	21.13	20.94	21.06
862	AMEX	EWU	Tue, Nov 16, 1999	21.19	21.19	20.94	21.06
861	AMEX	EWU	Mon, Nov 15, 1999	21.00	21.19	20.88	21.19
860	AMEX	EWU	Fri, Nov 12, 1999	20.94	21.06	20.88	21.00
859	AMEX	EWU	Thu, Nov 11, 1999	20.88	21.19	20.81	21.19
858	AMEX	EWU	Wed, Nov 10, 1999	20.75	20.94	20.63	20.94
857	AMEX	EWU	Tue, Nov 9, 1999	20.88	20.88	20.56	20.75
856	AMEX	EWU	Mon, Nov 8, 1999	20.50	20.69	20.44	20.63
855	AMEX	EWU	Fri, Nov 5, 1999	20.94	20.94	20.63	20.75
854	AMEX	EWU	Thu, Nov 4, 1999	21.00	21.00	20.44	20.44
853	AMEX	EWU	Wed, Nov 3, 1999	20.50	20.75	20.44	20.56
852	AMEX	EWU	Tue, Nov 2, 1999	20.75	20.75	20.38	20.63
851	AMEX	EWU	Mon, Nov 1, 1999	20.31	20.75	20.31	20.69
850	AMEX	EWU	Fri, Oct 29, 1999	20.56	20.69	20.31	20.69
849	AMEX	EWU	Thu, Oct 28, 1999	20.00	20.25	20.00	20.19
848	AMEX	EWU	Wed, Oct 27, 1999	20.06	20.06	19.69	19.88
847	AMEX	EWU	Tue, Oct 26, 1999	20.13	20.13	19.81	20.13
846	AMEX	EWU	Mon, Oct 25, 1999	19.88	20.06	19.75	20.06
845	AMEX	EWU	Fri, Oct 22, 1999	19.88	20.13	19.88	19.88
844	AMEX	EWU	Thu, Oct 21, 1999	19.81	20.00	19.56	19.75
843	AMEX	EWU	Wed, Oct 20, 1999	20.00	20.25	19.94	20.19
842	AMEX	EWU	Tue, Oct 19, 1999	20.06	20.19	19.81	20.00
841	AMEX	EWU	Mon, Oct 18, 1999	19.63	19.63	19.38	19.63
840	AMEX	EWU	Fri, Oct 15, 1999	19.81	19.81	19.50	19.75
839	AMEX	EWU	Thu, Oct 14, 1999	20.44	20.44	20.06	20.19
838	AMEX	EWU	Wed, Oct 13, 1999	20.50	20.56	20.19	20.25
837	AMEX	EWU	Tue, Oct 12, 1999	20.63	20.69	20.44	20.63
836	AMEX	EWU	Mon, Oct 11, 1999	20.75	21.00	20.75	20.94
835	AMEX	EWU	Fri, Oct 8, 1999	20.75	20.81	20.44	20.81
834	AMEX	EWU	Thu, Oct 7, 1999	20.44	20.75	20.44	20.75
833	AMEX	EWU	Wed, Oct 6, 1999	20.13	20.50	20.06	20.44
832	AMEX	EWU	Tue, Oct 5, 1999	20.31	20.44	20.19	20.19
831	AMEX	EWU	Mon, Oct 4, 1999	20.19	20.69	20.00	20.31
830	AMEX	EWU	Fri, Oct 1, 1999	20.19	20.25	20.00	20.25
829	AMEX	EWU	Thu, Sep 30, 1999	20.19	20.31	20.13	20.31
828	AMEX	EWU	Wed, Sep 29, 1999	19.88	20.06	19.81	19.88
827	AMEX	EWU	Tue, Sep 28, 1999	20.19	20.19	19.88	20.13
826	AMEX	EWU	Mon, Sep 27, 1999	19.81	20.25	19.81	20.25
825	AMEX	EWU	Fri, Sep 24, 1999	19.50	19.81	19.50	19.81
824	AMEX	EWU	Thu, Sep 23, 1999	19.81	19.94	19.69	19.94
823	AMEX	EWU	Wed, Sep 22, 1999	19.69	19.94	19.56	19.63
822	AMEX	EWU	Tue, Sep 21, 1999	19.94	19.94	19.69	19.69
821	AMEX	EWU	Mon, Sep 20, 1999	20.06	20.06	19.75	20.00
820	AMEX	EWU	Fri, Sep 17, 1999	19.69	20.00	19.69	19.75
819	AMEX	EWU	Thu, Sep 16, 1999	20.00	20.00	19.63	19.81
818	AMEX	EWU	Wed, Sep 15, 1999	19.63	19.88	19.56	19.69
817	AMEX	EWU	Tue, Sep 14, 1999	19.94	20.00	19.88	19.94
816	AMEX	EWU	Mon, Sep 13, 1999	20.25	20.25	19.94	20.00
815	AMEX	EWU	Fri, Sep 10, 1999	20.44	20.69	20.44	20.44
814	AMEX	EWU	Thu, Sep 9, 1999	20.56	20.81	20.56	20.69
813	AMEX	EWU	Wed, Sep 8, 1999	20.63	20.63	20.38	20.63
812	AMEX	EWU	Tue, Sep 7, 1999	20.81	20.81	20.38	20.38
811	AMEX	EWU	Fri, Sep 3, 1999	20.56	20.69	20.44	20.50
810	AMEX	EWU	Thu, Sep 2, 1999	20.38	20.38	20.13	20.38
809	AMEX	EWU	Wed, Sep 1, 1999	20.50	20.56	20.38	20.56
808	AMEX	EWU	Tue, Aug 31, 1999	20.44	20.63	20.31	20.31
807	AMEX	EWU	Mon, Aug 30, 1999	20.44	20.69	20.38	20.63
806	AMEX	EWU	Fri, Aug 27, 1999	20.69	20.69	20.50	20.69
805	AMEX	EWU	Thu, Aug 26, 1999	20.75	20.75	20.44	20.69
804	AMEX	EWU	Wed, Aug 25, 1999	20.75	20.81	20.44	20.75
803	AMEX	EWU	Tue, Aug 24, 1999	21.44	21.69	21.25	21.56
802	AMEX	EWU	Mon, Aug 23, 1999	21.50	21.81	21.44	21.75
801	AMEX	EWU	Fri, Aug 20, 1999	21.38	21.38	21.25	21.25
800	AMEX	EWU	Thu, Aug 19, 1999	20.88	21.13	20.88	20.88
799	AMEX	EWU	Wed, Aug 18, 1999	21.00	21.31	21.00	21.25
798	AMEX	EWU	Tue, Aug 17, 1999	21.38	21.38	20.88	21.13
797	AMEX	EWU	Mon, Aug 16, 1999	21.38	21.38	21.06	21.06
796	AMEX	EWU	Fri, Aug 13, 1999	21.00	21.25	21.00	21.25
795	AMEX	EWU	Thu, Aug 12, 1999	20.81	21.00	20.75	21.00
794	AMEX	EWU	Wed, Aug 11, 1999	20.50	20.81	20.44	20.69
793	AMEX	EWU	Tue, Aug 10, 1999	20.50	20.69	20.38	20.44
792	AMEX	EWU	Mon, Aug 9, 1999	20.88	20.94	20.69	20.69
791	AMEX	EWU	Fri, Aug 6, 1999	20.69	20.94	20.63	20.88
790	AMEX	EWU	Thu, Aug 5, 1999	21.31	21.31	20.75	20.88
789	AMEX	EWU	Wed, Aug 4, 1999	21.38	21.63	21.38	21.50
788	AMEX	EWU	Tue, Aug 3, 1999	21.69	21.69	21.31	21.69
787	AMEX	EWU	Mon, Aug 2, 1999	21.63	21.75	21.50	21.50
786	AMEX	EWU	Fri, Jul 30, 1999	21.44	21.44	21.25	21.25
785	AMEX	EWU	Thu, Jul 29, 1999	21.00	21.19	20.75	20.75
784	AMEX	EWU	Wed, Jul 28, 1999	20.94	21.50	20.94	21.31
783	AMEX	EWU	Tue, Jul 27, 1999	21.00	21.44	21.00	21.44
782	AMEX	EWU	Mon, Jul 26, 1999	20.56	20.94	20.56	20.88
781	AMEX	EWU	Fri, Jul 23, 1999	20.69	21.06	20.50	20.63
780	AMEX	EWU	Thu, Jul 22, 1999	20.94	21.25	20.88	20.88
779	AMEX	EWU	Wed, Jul 21, 1999	20.94	21.25	20.94	21.25
778	AMEX	EWU	Tue, Jul 20, 1999	21.50	21.50	21.00	21.00
777	AMEX	EWU	Mon, Jul 19, 1999	21.50	21.69	21.44	21.44
776	AMEX	EWU	Fri, Jul 16, 1999	21.81	21.88	21.56	21.81
775	AMEX	EWU	Thu, Jul 15, 1999	21.88	21.88	21.69	21.88
774	AMEX	EWU	Wed, Jul 14, 1999	21.44	21.63	21.44	21.63
773	AMEX	EWU	Tue, Jul 13, 1999	21.19	21.44	21.13	21.25
772	AMEX	EWU	Mon, Jul 12, 1999	21.75	21.75	21.44	21.44
771	AMEX	EWU	Fri, Jul 9, 1999	21.50	21.69	21.44	21.44
770	AMEX	EWU	Thu, Jul 8, 1999	21.69	21.88	21.44	21.88
769	AMEX	EWU	Wed, Jul 7, 1999	21.56	21.88	21.56	21.88
768	AMEX	EWU	Tue, Jul 6, 1999	21.69	22.06	21.69	21.75
767	AMEX	EWU	Fri, Jul 2, 1999	21.81	21.94	21.50	21.50
766	AMEX	EWU	Thu, Jul 1, 1999	21.75	21.94	21.50	21.94
765	AMEX	EWU	Wed, Jun 30, 1999	21.13	21.56	21.06	21.56
764	AMEX	EWU	Tue, Jun 29, 1999	21.25	21.38	21.06	21.25
763	AMEX	EWU	Mon, Jun 28, 1999	21.75	21.75	21.38	21.38
762	AMEX	EWU	Fri, Jun 25, 1999	21.69	21.88	21.63	21.81
761	AMEX	EWU	Thu, Jun 24, 1999	21.94	21.94	21.56	21.75
760	AMEX	EWU	Wed, Jun 23, 1999	21.88	22.00	21.75	22.00
759	AMEX	EWU	Tue, Jun 22, 1999	22.13	22.31	22.06	22.13
758	AMEX	EWU	Mon, Jun 21, 1999	22.00	22.38	22.00	22.19
757	AMEX	EWU	Fri, Jun 18, 1999	22.06	22.06	22.00	22.00
756	AMEX	EWU	Thu, Jun 17, 1999	22.00	22.00	21.69	21.69
755	AMEX	EWU	Wed, Jun 16, 1999	21.75	21.94	21.75	21.94
754	AMEX	EWU	Tue, Jun 15, 1999	21.75	21.94	21.75	21.75
753	AMEX	EWU	Mon, Jun 14, 1999	22.06	22.06	21.75	21.81
752	AMEX	EWU	Fri, Jun 11, 1999	22.13	22.13	21.75	22.00
751	AMEX	EWU	Thu, Jun 10, 1999	21.56	21.69	21.50	21.63
750	AMEX	EWU	Wed, Jun 9, 1999	21.75	22.00	21.75	22.00
749	AMEX	EWU	Tue, Jun 8, 1999	22.06	22.06	21.69	21.81
748	AMEX	EWU	Mon, Jun 7, 1999	21.94	22.00	21.69	22.00
747	AMEX	EWU	Fri, Jun 4, 1999	21.44	21.94	21.44	21.94
746	AMEX	EWU	Thu, Jun 3, 1999	21.69	21.81	21.56	21.75
745	AMEX	EWU	Wed, Jun 2, 1999	21.69	21.69	21.38	21.56
744	AMEX	EWU	Tue, Jun 1, 1999	21.31	21.38	21.13	21.38
743	AMEX	EWU	Fri, May 28, 1999	21.25	21.25	21.00	21.00
742	AMEX	EWU	Thu, May 27, 1999	20.75	21.06	20.75	20.81
741	AMEX	EWU	Wed, May 26, 1999	21.06	21.25	21.00	21.06
740	AMEX	EWU	Tue, May 25, 1999	20.88	21.38	20.88	21.13
739	AMEX	EWU	Mon, May 24, 1999	21.63	21.69	21.19	21.19
738	AMEX	EWU	Fri, May 21, 1999	21.63	21.69	21.38	21.63
737	AMEX	EWU	Thu, May 20, 1999	21.50	21.75	21.50	21.75
736	AMEX	EWU	Wed, May 19, 1999	21.19	21.50	21.19	21.50
735	AMEX	EWU	Tue, May 18, 1999	21.38	21.38	21.13	21.19
734	AMEX	EWU	Mon, May 17, 1999	21.13	21.25	21.06	21.25
733	AMEX	EWU	Fri, May 14, 1999	21.38	21.69	21.38	21.56
732	AMEX	EWU	Thu, May 13, 1999	22.19	22.25	21.88	22.25
731	AMEX	EWU	Wed, May 12, 1999	22.00	22.00	21.50	21.50
730	AMEX	EWU	Tue, May 11, 1999	21.75	22.06	21.75	22.06
729	AMEX	EWU	Mon, May 10, 1999	21.44	21.88	21.44	21.56
728	AMEX	EWU	Fri, May 7, 1999	22.19	22.19	21.81	22.00
727	AMEX	EWU	Thu, May 6, 1999	22.50	22.50	22.13	22.38
726	AMEX	EWU	Wed, May 5, 1999	22.56	22.56	22.06	22.38
725	AMEX	EWU	Tue, May 4, 1999	22.69	22.69	22.31	22.63
724	AMEX	EWU	Mon, May 3, 1999	22.25	22.69	22.25	22.69
723	AMEX	EWU	Fri, Apr 30, 1999	22.56	22.56	22.19	22.25
722	AMEX	EWU	Thu, Apr 29, 1999	22.25	22.56	22.25	22.44
721	AMEX	EWU	Wed, Apr 28, 1999	22.75	22.81	22.50	22.75
720	AMEX	EWU	Tue, Apr 27, 1999	22.56	22.88	22.56	22.88
719	AMEX	EWU	Mon, Apr 26, 1999	22.06	22.44	22.06	22.44
718	AMEX	EWU	Fri, Apr 23, 1999	22.19	22.19	22.06	22.19
717	AMEX	EWU	Thu, Apr 22, 1999	22.25	22.25	22.00	22.25
716	AMEX	EWU	Wed, Apr 21, 1999	21.75	21.88	21.63	21.75
715	AMEX	EWU	Tue, Apr 20, 1999	22.00	22.06	21.75	22.00
714	AMEX	EWU	Mon, Apr 19, 1999	22.44	22.44	22.13	22.25
713	AMEX	EWU	Fri, Apr 16, 1999	21.94	22.19	21.94	22.19
712	AMEX	EWU	Thu, Apr 15, 1999	22.38	22.38	22.00	22.31
711	AMEX	EWU	Wed, Apr 14, 1999	22.25	22.38	22.13	22.31
710	AMEX	EWU	Tue, Apr 13, 1999	22.38	22.50	22.13	22.19
709	AMEX	EWU	Mon, Apr 12, 1999	21.63	22.13	21.63	22.00
708	AMEX	EWU	Fri, Apr 9, 1999	21.69	22.00	21.69	21.81
707	AMEX	EWU	Thu, Apr 8, 1999	22.00	22.13	21.75	22.13
706	AMEX	EWU	Wed, Apr 7, 1999	21.94	21.94	21.94	21.94
705	AMEX	EWU	Tue, Apr 6, 1999	21.69	21.69	21.44	21.56
704	AMEX	EWU	Mon, Apr 5, 1999	21.69	21.69	21.31	21.69
703	AMEX	EWU	Thu, Apr 1, 1999	21.56	21.81	21.38	21.44
702	AMEX	EWU	Wed, Mar 31, 1999	21.81	21.81	21.31	21.31
701	AMEX	EWU	Tue, Mar 30, 1999	21.56	21.63	21.31	21.56
700	AMEX	EWU	Mon, Mar 29, 1999	21.19	21.50	21.19	21.44
699	AMEX	EWU	Fri, Mar 26, 1999	21.13	21.13	20.75	21.06
698	AMEX	EWU	Thu, Mar 25, 1999	21.25	21.25	21.00	21.00
697	AMEX	EWU	Wed, Mar 24, 1999	21.13	21.13	20.75	20.75
696	AMEX	EWU	Tue, Mar 23, 1999	20.81	21.06	20.69	20.88
695	AMEX	EWU	Mon, Mar 22, 1999	21.25	21.38	21.06	21.31
694	AMEX	EWU	Fri, Mar 19, 1999	21.13	21.31	21.13	21.31
693	AMEX	EWU	Thu, Mar 18, 1999	20.75	21.06	20.75	20.94
692	AMEX	EWU	Wed, Mar 17, 1999	21.06	21.31	21.00	21.00
691	AMEX	EWU	Tue, Mar 16, 1999	21.50	21.50	21.25	21.38
690	AMEX	EWU	Mon, Mar 15, 1999	21.50	21.50	21.06	21.19
689	AMEX	EWU	Fri, Mar 12, 1999	22.13	22.13	21.50	21.63
688	AMEX	EWU	Thu, Mar 11, 1999	21.50	22.31	21.50	22.31
687	AMEX	EWU	Wed, Mar 10, 1999	21.19	21.69	21.19	21.44
686	AMEX	EWU	Tue, Mar 9, 1999	21.13	21.31	20.88	21.25
685	AMEX	EWU	Mon, Mar 8, 1999	21.25	21.25	20.88	20.88
684	AMEX	EWU	Fri, Mar 5, 1999	21.25	21.25	20.88	20.88
683	AMEX	EWU	Thu, Mar 4, 1999	20.38	20.63	20.38	20.63
682	AMEX	EWU	Wed, Mar 3, 1999	20.50	20.81	20.50	20.56
681	AMEX	EWU	Tue, Mar 2, 1999	20.44	20.75	20.44	20.50
680	AMEX	EWU	Mon, Mar 1, 1999	20.50	20.75	20.44	20.50
679	AMEX	EWU	Fri, Feb 26, 1999	20.69	20.88	20.56	20.81
678	AMEX	EWU	Thu, Feb 25, 1999	21.00	21.00	20.63	20.63
677	AMEX	EWU	Wed, Feb 24, 1999	20.75	21.06	20.75	21.06
676	AMEX	EWU	Tue, Feb 23, 1999	20.75	20.94	20.44	20.94
675	AMEX	EWU	Mon, Feb 22, 1999	20.44	20.81	20.44	20.81
674	AMEX	EWU	Fri, Feb 19, 1999	20.63	20.63	20.44	20.56
673	AMEX	EWU	Thu, Feb 18, 1999	20.44	20.69	20.44	20.69
672	AMEX	EWU	Wed, Feb 17, 1999	20.88	20.94	20.63	20.63
671	AMEX	EWU	Tue, Feb 16, 1999	20.75	20.94	20.63	20.63
670	AMEX	EWU	Fri, Feb 12, 1999	20.19	20.25	20.19	20.25
669	AMEX	EWU	Thu, Feb 11, 1999	20.00	20.06	19.75	20.00
668	AMEX	EWU	Wed, Feb 10, 1999	19.44	19.44	19.44	19.44
667	AMEX	EWU	Tue, Feb 9, 1999	20.13	20.13	19.44	19.56
666	AMEX	EWU	Mon, Feb 8, 1999	20.13	20.13	19.81	19.88
665	AMEX	EWU	Fri, Feb 5, 1999	20.31	20.31	19.69	19.81
664	AMEX	EWU	Thu, Feb 4, 1999	20.56	20.56	20.25	20.31
663	AMEX	EWU	Wed, Feb 3, 1999	20.56	20.69	20.25	20.31
662	AMEX	EWU	Tue, Feb 2, 1999	20.63	20.75	20.44	20.63
661	AMEX	EWU	Mon, Feb 1, 1999	20.50	20.69	20.50	20.56
660	AMEX	EWU	Fri, Jan 29, 1999	20.25	20.56	20.06	20.56
659	AMEX	EWU	Thu, Jan 28, 1999	20.38	20.38	20.19	20.19
658	AMEX	EWU	Wed, Jan 27, 1999	20.19	20.44	20.13	20.13
657	AMEX	EWU	Tue, Jan 26, 1999	20.50	20.63	20.13	20.63
656	AMEX	EWU	Mon, Jan 25, 1999	20.19	20.63	20.19	20.63
655	AMEX	EWU	Fri, Jan 22, 1999	20.13	20.38	20.13	20.25
654	AMEX	EWU	Thu, Jan 21, 1999	20.56	20.88	20.50	20.75
653	AMEX	EWU	Wed, Jan 20, 1999	20.56	20.94	20.56	20.94
652	AMEX	EWU	Tue, Jan 19, 1999	21.19	21.19	20.69	20.88
651	AMEX	EWU	Fri, Jan 15, 1999	20.00	20.81	19.94	20.81
650	AMEX	EWU	Thu, Jan 14, 1999	20.00	20.19	20.00	20.00
649	AMEX	EWU	Wed, Jan 13, 1999	19.75	20.25	19.75	20.25
648	AMEX	EWU	Tue, Jan 12, 1999	20.75	20.75	20.31	20.44
647	AMEX	EWU	Mon, Jan 11, 1999	20.81	20.88	20.63	20.63
646	AMEX	EWU	Fri, Jan 8, 1999	21.13	21.19	20.94	21.06
645	AMEX	EWU	Thu, Jan 7, 1999	21.06	21.25	20.88	21.19
644	AMEX	EWU	Wed, Jan 6, 1999	21.25	21.81	21.25	21.56
643	AMEX	EWU	Tue, Jan 5, 1999	20.75	20.75	20.56	20.69
642	AMEX	EWU	Mon, Jan 4, 1999	20.50	20.69	20.31	20.50
641	AMEX	EWU	Thu, Dec 31, 1998	20.38	20.56	20.38	20.44
640	AMEX	EWU	Wed, Dec 30, 1998	20.56	20.69	20.38	20.56
639	AMEX	EWU	Tue, Dec 29, 1998	20.94	21.13	20.63	20.94
638	AMEX	EWU	Mon, Dec 28, 1998	20.81	20.81	20.50	20.69
637	AMEX	EWU	Thu, Dec 24, 1998	20.75	20.81	20.75	20.81
636	AMEX	EWU	Wed, Dec 23, 1998	20.88	21.00	20.81	21.00
635	AMEX	EWU	Tue, Dec 22, 1998	20.69	20.75	20.44	20.75
634	AMEX	EWU	Mon, Dec 21, 1998	20.75	21.00	20.44	20.75
633	AMEX	EWU	Fri, Dec 18, 1998	20.44	20.44	20.19	20.44
632	AMEX	EWU	Thu, Dec 17, 1998	19.81	20.19	19.81	20.13
631	AMEX	EWU	Wed, Dec 16, 1998	19.94	19.94	19.63	19.75
630	AMEX	EWU	Tue, Dec 15, 1998	19.88	19.88	19.56	19.88
629	AMEX	EWU	Mon, Dec 14, 1998	19.81	19.81	19.50	19.50
628	AMEX	EWU	Fri, Dec 11, 1998	19.63	19.94	19.63	19.69
627	AMEX	EWU	Thu, Dec 10, 1998	19.81	19.81	19.75	19.75
626	AMEX	EWU	Wed, Dec 9, 1998	19.75	20.00	19.75	19.94
625	AMEX	EWU	Tue, Dec 8, 1998	19.50	19.63	19.38	19.56
624	AMEX	EWU	Mon, Dec 7, 1998	19.50	19.63	19.44	19.50
623	AMEX	EWU	Fri, Dec 4, 1998	19.50	19.63	19.50	19.63
622	AMEX	EWU	Thu, Dec 3, 1998	19.25	19.69	19.19	19.25
621	AMEX	EWU	Wed, Dec 2, 1998	19.63	19.63	19.25	19.56
620	AMEX	EWU	Tue, Dec 1, 1998	19.75	19.75	19.50	19.63
619	AMEX	EWU	Mon, Nov 30, 1998	20.19	20.44	20.00	20.00
618	AMEX	EWU	Fri, Nov 27, 1998	20.63	20.69	20.38	20.69
617	AMEX	EWU	Wed, Nov 25, 1998	20.50	20.50	20.38	20.38
616	AMEX	EWU	Tue, Nov 24, 1998	20.44	20.63	20.31	20.31
615	AMEX	EWU	Mon, Nov 23, 1998	20.44	20.81	20.25	20.81
614	AMEX	EWU	Fri, Nov 20, 1998	19.88	20.00	19.88	20.00
613	AMEX	EWU	Thu, Nov 19, 1998	19.63	19.81	19.63	19.81
612	AMEX	EWU	Wed, Nov 18, 1998	19.50	19.50	19.50	19.50
611	AMEX	EWU	Tue, Nov 17, 1998	19.50	19.81	19.50	19.56
610	AMEX	EWU	Mon, Nov 16, 1998	19.81	19.81	19.63	19.63
609	AMEX	EWU	Fri, Nov 13, 1998	19.00	19.13	19.00	19.13
608	AMEX	EWU	Thu, Nov 12, 1998	19.25	19.38	19.13	19.38
607	AMEX	EWU	Wed, Nov 11, 1998	19.50	19.50	19.25	19.25
606	AMEX	EWU	Tue, Nov 10, 1998	18.88	19.38	18.88	19.38
605	AMEX	EWU	Mon, Nov 9, 1998	19.25	19.38	19.06	19.19
604	AMEX	EWU	Fri, Nov 6, 1998	19.50	19.50	19.25	19.38
603	AMEX	EWU	Thu, Nov 5, 1998	19.38	19.44	19.31	19.44
602	AMEX	EWU	Wed, Nov 4, 1998	19.75	19.75	19.44	19.63
601	AMEX	EWU	Tue, Nov 3, 1998	19.56	19.63	19.19	19.50
600	AMEX	EWU	Mon, Nov 2, 1998	19.38	19.63	19.38	19.63
599	AMEX	EWU	Fri, Oct 30, 1998	19.00	19.13	18.81	19.06
598	AMEX	EWU	Thu, Oct 29, 1998	18.69	18.81	18.56	18.81
597	AMEX	EWU	Wed, Oct 28, 1998	18.75	18.75	18.50	18.56
596	AMEX	EWU	Tue, Oct 27, 1998	18.94	19.00	18.75	18.75
595	AMEX	EWU	Mon, Oct 26, 1998	18.81	18.81	18.44	18.56
594	AMEX	EWU	Fri, Oct 23, 1998	18.44	18.50	18.44	18.50
593	AMEX	EWU	Thu, Oct 22, 1998	18.50	18.56	18.38	18.38
592	AMEX	EWU	Wed, Oct 21, 1998	18.81	18.81	18.38	18.50
591	AMEX	EWU	Tue, Oct 20, 1998	18.88	18.88	18.56	18.88
590	AMEX	EWU	Mon, Oct 19, 1998	18.13	18.25	18.00	18.06
589	AMEX	EWU	Fri, Oct 16, 1998	18.06	18.38	18.06	18.25
588	AMEX	EWU	Thu, Oct 15, 1998	17.69	18.75	17.69	18.75
587	AMEX	EWU	Wed, Oct 14, 1998	17.69	17.88	17.69	17.88
586	AMEX	EWU	Tue, Oct 13, 1998	17.63	17.75	17.63	17.75
585	AMEX	EWU	Mon, Oct 12, 1998	17.44	17.69	17.44	17.69
584	AMEX	EWU	Fri, Oct 9, 1998	16.94	17.31	16.94	17.19
583	AMEX	EWU	Thu, Oct 8, 1998	16.44	16.81	16.44	16.81
582	AMEX	EWU	Wed, Oct 7, 1998	16.81	17.31	16.81	17.00
581	AMEX	EWU	Tue, Oct 6, 1998	16.88	17.31	16.88	17.06
580	AMEX	EWU	Mon, Oct 5, 1998	16.63	16.88	16.25	16.50
579	AMEX	EWU	Fri, Oct 2, 1998	17.00	17.25	16.88	17.06
578	AMEX	EWU	Thu, Oct 1, 1998	17.31	17.63	17.25	17.25
577	AMEX	EWU	Wed, Sep 30, 1998	17.88	18.06	17.81	18.06
576	AMEX	EWU	Tue, Sep 29, 1998	18.19	18.31	18.13	18.13
575	AMEX	EWU	Mon, Sep 28, 1998	18.38	18.38	18.06	18.06
574	AMEX	EWU	Fri, Sep 25, 1998	17.88	18.19	17.88	18.00
573	AMEX	EWU	Thu, Sep 24, 1998	18.25	18.50	18.25	18.25
572	AMEX	EWU	Wed, Sep 23, 1998	18.56	18.75	18.31	18.75
571	AMEX	EWU	Tue, Sep 22, 1998	18.13	18.19	18.13	18.19
570	AMEX	EWU	Mon, Sep 21, 1998	17.69	18.13	17.69	18.13
569	AMEX	EWU	Fri, Sep 18, 1998	18.25	18.38	18.13	18.38
568	AMEX	EWU	Thu, Sep 17, 1998	18.31	18.38	18.31	18.38
567	AMEX	EWU	Wed, Sep 16, 1998	18.88	18.88	18.63	18.88
566	AMEX	EWU	Tue, Sep 15, 1998	18.38	18.81	18.38	18.81
565	AMEX	EWU	Mon, Sep 14, 1998	18.31	18.69	18.31	18.50
564	AMEX	EWU	Fri, Sep 11, 1998	17.75	18.13	17.69	18.13
563	AMEX	EWU	Thu, Sep 10, 1998	18.25	18.31	18.13	18.19
562	AMEX	EWU	Wed, Sep 9, 1998	18.38	18.88	18.38	18.69
561	AMEX	EWU	Tue, Sep 8, 1998	19.06	19.06	18.69	19.00
560	AMEX	EWU	Fri, Sep 4, 1998	18.38	18.38	17.88	17.88
559	AMEX	EWU	Thu, Sep 3, 1998	18.00	18.00	17.88	17.88
558	AMEX	EWU	Wed, Sep 2, 1998	18.38	18.75	18.38	18.44
557	AMEX	EWU	Tue, Sep 1, 1998	18.13	18.56	18.00	18.50
556	AMEX	EWU	Mon, Aug 31, 1998	18.31	18.31	17.25	17.50
555	AMEX	EWU	Fri, Aug 28, 1998	18.50	18.63	18.38	18.63
554	AMEX	EWU	Thu, Aug 27, 1998	18.63	18.88	18.44	18.44
553	AMEX	EWU	Wed, Aug 26, 1998	19.00	19.31	18.94	19.31
552	AMEX	EWU	Tue, Aug 25, 1998	19.63	19.63	19.38	19.63
551	AMEX	EWU	Mon, Aug 24, 1998	19.56	19.75	19.56	19.56
550	AMEX	EWU	Fri, Aug 21, 1998	19.38	19.44	19.00	19.44
549	AMEX	EWU	Thu, Aug 20, 1998	20.00	20.06	19.94	19.94
548	AMEX	EWU	Wed, Aug 19, 1998	20.06	20.19	19.81	20.19
547	AMEX	EWU	Tue, Aug 18, 1998	19.56	19.88	19.56	19.63
546	AMEX	EWU	Mon, Aug 17, 1998	19.25	19.25	19.00	19.00
545	AMEX	EWU	Fri, Aug 14, 1998	19.38	19.38	18.94	18.94
544	AMEX	EWU	Thu, Aug 13, 1998	18.69	19.06	18.69	18.81
543	AMEX	EWU	Wed, Aug 12, 1998	19.19	19.38	19.19	19.19
542	AMEX	EWU	Tue, Aug 11, 1998	19.13	19.13	18.88	19.00
541	AMEX	EWU	Mon, Aug 10, 1998	19.56	19.69	19.50	19.69
540	AMEX	EWU	Fri, Aug 7, 1998	19.88	20.00	19.69	20.00
539	AMEX	EWU	Thu, Aug 6, 1998	19.44	19.88	19.44	19.88
538	AMEX	EWU	Wed, Aug 5, 1998	19.63	20.00	19.56	19.88
537	AMEX	EWU	Tue, Aug 4, 1998	20.25	20.25	19.63	19.63
536	AMEX	EWU	Mon, Aug 3, 1998	20.38	20.44	20.06	20.25
535	AMEX	EWU	Fri, Jul 31, 1998	20.63	20.75	20.25	20.38
534	AMEX	EWU	Thu, Jul 30, 1998	20.94	20.94	20.69	20.94
533	AMEX	EWU	Wed, Jul 29, 1998	20.63	20.81	20.56	20.56
532	AMEX	EWU	Tue, Jul 28, 1998	20.63	20.69	20.31	20.31
531	AMEX	EWU	Mon, Jul 27, 1998	20.88	20.88	20.63	20.75
530	AMEX	EWU	Fri, Jul 24, 1998	21.00	21.25	21.00	21.00
529	AMEX	EWU	Thu, Jul 23, 1998	21.25	21.25	21.00	21.19
528	AMEX	EWU	Wed, Jul 22, 1998	21.50	22.31	21.25	21.38
527	AMEX	EWU	Tue, Jul 21, 1998	21.56	21.81	21.56	21.56
526	AMEX	EWU	Mon, Jul 20, 1998	21.63	21.88	21.63	21.75
525	AMEX	EWU	Fri, Jul 17, 1998	21.69	21.75	21.50	21.56
524	AMEX	EWU	Thu, Jul 16, 1998	21.31	21.56	21.31	21.56
523	AMEX	EWU	Wed, Jul 15, 1998	21.69	21.75	21.50	21.75
522	AMEX	EWU	Tue, Jul 14, 1998	21.44	21.44	21.25	21.25
521	AMEX	EWU	Mon, Jul 13, 1998	20.75	21.06	20.75	20.81
520	AMEX	EWU	Fri, Jul 10, 1998	20.75	20.75	20.63	20.63
519	AMEX	EWU	Thu, Jul 9, 1998	21.06	21.06	20.75	20.88
518	AMEX	EWU	Wed, Jul 8, 1998	21.19	21.19	20.88	21.19
517	AMEX	EWU	Tue, Jul 7, 1998	21.25	21.25	20.94	21.13
516	AMEX	EWU	Mon, Jul 6, 1998	21.13	21.38	21.13	21.25
515	AMEX	EWU	Thu, Jul 2, 1998	21.38	21.50	21.19	21.50
514	AMEX	EWU	Wed, Jul 1, 1998	21.25	21.25	21.25	21.25
513	AMEX	EWU	Tue, Jun 30, 1998	20.69	21.00	20.69	21.00
512	AMEX	EWU	Mon, Jun 29, 1998	20.81	21.00	20.75	20.75
511	AMEX	EWU	Fri, Jun 26, 1998	20.94	20.94	20.75	20.75
510	AMEX	EWU	Thu, Jun 25, 1998	21.00	21.00	20.81	20.81
509	AMEX	EWU	Wed, Jun 24, 1998	20.81	20.81	20.56	20.75
508	AMEX	EWU	Tue, Jun 23, 1998	20.69	20.75	20.44	20.75
507	AMEX	EWU	Mon, Jun 22, 1998	20.63	20.69	20.63	20.69
506	AMEX	EWU	Fri, Jun 19, 1998	20.88	21.00	20.63	20.88
505	AMEX	EWU	Thu, Jun 18, 1998	20.88	20.94	20.75	20.94
504	AMEX	EWU	Wed, Jun 17, 1998	20.75	21.00	20.75	21.00
503	AMEX	EWU	Tue, Jun 16, 1998	20.44	20.44	20.06	20.38
502	AMEX	EWU	Mon, Jun 15, 1998	19.69	20.13	19.69	19.88
501	AMEX	EWU	Fri, Jun 12, 1998	20.13	20.38	19.44	19.56
500	AMEX	EWU	Thu, Jun 11, 1998	20.88	20.88	20.25	20.50
499	AMEX	EWU	Wed, Jun 10, 1998	20.94	20.94	20.69	20.69
498	AMEX	EWU	Tue, Jun 9, 1998	20.88	21.19	20.88	21.19
497	AMEX	EWU	Mon, Jun 8, 1998	21.25	21.25	21.19	21.19
496	AMEX	EWU	Fri, Jun 5, 1998	20.88	21.06	20.81	21.06
495	AMEX	EWU	Thu, Jun 4, 1998	20.81	21.19	20.50	20.50
494	AMEX	EWU	Wed, Jun 3, 1998	20.88	20.88	20.63	20.63
493	AMEX	EWU	Tue, Jun 2, 1998	20.63	20.63	20.38	20.56
492	AMEX	EWU	Mon, Jun 1, 1998	20.38	20.38	20.19	20.38
491	AMEX	EWU	Fri, May 29, 1998	20.75	20.75	20.19	20.38
490	AMEX	EWU	Thu, May 28, 1998	20.50	20.63	20.50	20.56
489	AMEX	EWU	Wed, May 27, 1998	20.25	20.75	20.25	20.75
488	AMEX	EWU	Tue, May 26, 1998	21.25	21.25	20.75	20.75
487	AMEX	EWU	Fri, May 22, 1998	20.88	20.94	20.69	20.94
486	AMEX	EWU	Thu, May 21, 1998	20.81	20.81	20.75	20.75
485	AMEX	EWU	Wed, May 20, 1998	20.38	20.69	20.38	20.69
484	AMEX	EWU	Tue, May 19, 1998	20.50	20.56	20.25	20.56
483	AMEX	EWU	Mon, May 18, 1998	20.38	20.38	19.88	20.00
482	AMEX	EWU	Fri, May 15, 1998	20.81	20.81	20.63	20.63
481	AMEX	EWU	Thu, May 14, 1998	20.75	20.94	20.75	20.94
480	AMEX	EWU	Wed, May 13, 1998	20.75	21.00	20.75	20.94
479	AMEX	EWU	Tue, May 12, 1998	21.06	21.06	20.75	21.00
478	AMEX	EWU	Mon, May 11, 1998	21.13	21.19	20.94	20.94
477	AMEX	EWU	Fri, May 8, 1998	20.94	21.13	20.94	21.13
476	AMEX	EWU	Thu, May 7, 1998	20.88	21.06	20.88	21.06
475	AMEX	EWU	Wed, May 6, 1998	21.38	21.38	21.13	21.13
474	AMEX	EWU	Tue, May 5, 1998	21.38	21.38	21.06	21.06
473	AMEX	EWU	Mon, May 4, 1998	21.50	21.75	21.44	21.75
472	AMEX	EWU	Fri, May 1, 1998	21.38	21.50	21.31	21.50
471	AMEX	EWU	Thu, Apr 30, 1998	21.00	21.50	21.00	21.25
470	AMEX	EWU	Wed, Apr 29, 1998	20.63	20.94	20.63	20.94
469	AMEX	EWU	Tue, Apr 28, 1998	20.69	21.00	20.44	20.63
468	AMEX	EWU	Mon, Apr 27, 1998	20.25	20.38	20.19	20.19
467	AMEX	EWU	Fri, Apr 24, 1998	20.56	20.88	20.56	20.63
466	AMEX	EWU	Thu, Apr 23, 1998	20.75	21.00	20.75	20.81
465	AMEX	EWU	Wed, Apr 22, 1998	21.19	21.19	21.06	21.06
464	AMEX	EWU	Tue, Apr 21, 1998	21.25	21.25	20.81	21.06
463	AMEX	EWU	Mon, Apr 20, 1998	21.06	21.38	20.81	20.81
462	AMEX	EWU	Fri, Apr 17, 1998	21.44	21.44	21.31	21.38
461	AMEX	EWU	Thu, Apr 16, 1998	21.69	21.69	21.31	21.56
460	AMEX	EWU	Wed, Apr 15, 1998	22.00	22.06	21.88	22.00
459	AMEX	EWU	Tue, Apr 14, 1998	22.13	22.19	22.00	22.19
458	AMEX	EWU	Mon, Apr 13, 1998	21.88	21.88	21.75	21.75
457	AMEX	EWU	Thu, Apr 9, 1998	21.75	21.75	21.56	21.56
456	AMEX	EWU	Wed, Apr 8, 1998	21.75	21.75	21.50	21.56
455	AMEX	EWU	Tue, Apr 7, 1998	21.75	21.75	21.31	21.31
454	AMEX	EWU	Mon, Apr 6, 1998	21.63	21.69	21.50	21.69
453	AMEX	EWU	Fri, Apr 3, 1998	21.56	21.56	21.38	21.56
452	AMEX	EWU	Thu, Apr 2, 1998	21.44	21.63	21.38	21.56
451	AMEX	EWU	Wed, Apr 1, 1998	21.69	21.69	21.69	21.69
450	AMEX	EWU	Tue, Mar 31, 1998	21.38	21.44	21.19	21.44
449	AMEX	EWU	Mon, Mar 30, 1998	21.25	21.50	21.19	21.38
448	AMEX	EWU	Fri, Mar 27, 1998	21.50	21.50	21.13	21.38
447	AMEX	EWU	Thu, Mar 26, 1998	20.75	21.19	20.75	21.13
446	AMEX	EWU	Wed, Mar 25, 1998	21.38	21.38	21.00	21.25
445	AMEX	EWU	Tue, Mar 24, 1998	21.31	21.50	21.31	21.50
444	AMEX	EWU	Mon, Mar 23, 1998	21.31	21.31	21.06	21.19
443	AMEX	EWU	Fri, Mar 20, 1998	21.38	21.38	21.00	21.25
442	AMEX	EWU	Thu, Mar 19, 1998	21.31	21.38	21.19	21.38
441	AMEX	EWU	Wed, Mar 18, 1998	21.25	21.44	21.25	21.44
440	AMEX	EWU	Tue, Mar 17, 1998	20.69	21.06	20.69	20.81
439	AMEX	EWU	Mon, Mar 16, 1998	20.63	20.75	20.00	20.75
438	AMEX	EWU	Fri, Mar 13, 1998	20.63	20.63	20.50	20.50
437	AMEX	EWU	Thu, Mar 12, 1998	20.50	20.56	20.25	20.50
436	AMEX	EWU	Wed, Mar 11, 1998	20.38	20.38	20.25	20.31
435	AMEX	EWU	Tue, Mar 10, 1998	20.44	20.50	20.19	20.50
434	AMEX	EWU	Mon, Mar 9, 1998	20.25	20.25	20.00	20.19
433	AMEX	EWU	Fri, Mar 6, 1998	20.19	20.25	20.19	20.25
432	AMEX	EWU	Thu, Mar 5, 1998	19.75	19.75	19.75	19.75
431	AMEX	EWU	Wed, Mar 4, 1998	19.94	20.19	19.94	20.13
430	AMEX	EWU	Tue, Mar 3, 1998	20.38	20.44	20.13	20.44
429	AMEX	EWU	Mon, Mar 2, 1998	20.38	20.38	20.13	20.13
428	AMEX	EWU	Fri, Feb 27, 1998	20.13	20.13	19.88	19.88
427	AMEX	EWU	Thu, Feb 26, 1998	20.06	20.06	19.88	20.06
426	AMEX	EWU	Wed, Feb 25, 1998	19.75	20.00	19.75	19.94
425	AMEX	EWU	Tue, Feb 24, 1998	19.75	19.75	19.50	19.56
424	AMEX	EWU	Mon, Feb 23, 1998	20.06	20.06	19.69	19.88
423	AMEX	EWU	Fri, Feb 20, 1998	19.94	19.94	19.69	19.69
422	AMEX	EWU	Thu, Feb 19, 1998	19.75	19.75	19.63	19.63
421	AMEX	EWU	Wed, Feb 18, 1998	19.88	19.88	19.63	19.81
420	AMEX	EWU	Tue, Feb 17, 1998	19.75	19.75	19.50	19.69
419	AMEX	EWU	Fri, Feb 13, 1998	19.31	19.38	19.31	19.38
418	AMEX	EWU	Thu, Feb 12, 1998	19.00	19.25	19.00	19.06
417	AMEX	EWU	Wed, Feb 11, 1998	19.19	19.44	19.13	19.31
416	AMEX	EWU	Tue, Feb 10, 1998	19.25	19.31	19.06	19.31
415	AMEX	EWU	Mon, Feb 9, 1998	19.38	19.38	19.06	19.06
414	AMEX	EWU	Fri, Feb 6, 1998	19.56	19.56	19.56	19.56
413	AMEX	EWU	Thu, Feb 5, 1998	19.81	19.88	19.44	19.44
412	AMEX	EWU	Wed, Feb 4, 1998	19.25	19.50	19.25	19.50
411	AMEX	EWU	Tue, Feb 3, 1998	19.50	19.69	19.25	19.69
410	AMEX	EWU	Mon, Feb 2, 1998	19.19	19.25	19.00	19.13
409	AMEX	EWU	Fri, Jan 30, 1998	18.56	18.88	18.50	18.63
408	AMEX	EWU	Thu, Jan 29, 1998	18.63	18.63	18.50	18.50
407	AMEX	EWU	Wed, Jan 28, 1998	18.75	18.75	18.44	18.56
406	AMEX	EWU	Tue, Jan 27, 1998	18.50	18.56	18.25	18.56
405	AMEX	EWU	Mon, Jan 26, 1998	18.44	18.44	18.13	18.25
404	AMEX	EWU	Fri, Jan 23, 1998	18.13	18.25	18.13	18.13
403	AMEX	EWU	Thu, Jan 22, 1998	18.38	18.38	18.06	18.06
402	AMEX	EWU	Wed, Jan 21, 1998	17.94	17.94	17.94	17.94
401	AMEX	EWU	Tue, Jan 20, 1998	18.13	18.25	18.00	18.19
400	AMEX	EWU	Fri, Jan 16, 1998	18.00	18.19	18.00	18.19
399	AMEX	EWU	Thu, Jan 15, 1998	17.63	17.63	17.63	17.63
398	AMEX	EWU	Wed, Jan 14, 1998	17.75	17.75	17.50	17.69
397	AMEX	EWU	Tue, Jan 13, 1998	17.50	17.75	17.44	17.44
396	AMEX	EWU	Mon, Jan 12, 1998	16.94	17.31	16.94	17.25
395	AMEX	EWU	Fri, Jan 9, 1998	17.56	17.81	17.19	17.19
394	AMEX	EWU	Thu, Jan 8, 1998	18.06	18.06	17.75	17.94
393	AMEX	EWU	Wed, Jan 7, 1998	18.13	18.13	17.88	18.06
392	AMEX	EWU	Tue, Jan 6, 1998	18.19	18.19	18.13	18.13
391	AMEX	EWU	Mon, Jan 5, 1998	18.19	18.19	18.13	18.13
390	AMEX	EWU	Fri, Jan 2, 1998	17.81	18.06	17.81	18.06
389	AMEX	EWU	Wed, Dec 31, 1997	17.69	17.88	17.63	17.63
388	AMEX	EWU	Tue, Dec 30, 1997	17.88	18.00	17.88	18.00
387	AMEX	EWU	Mon, Dec 29, 1997	18.00	18.00	17.75	18.00
386	AMEX	EWU	Fri, Dec 26, 1997	17.50	17.50	17.50	17.50
385	AMEX	EWU	Wed, Dec 24, 1997	17.75	17.75	17.50	17.50
384	AMEX	EWU	Tue, Dec 23, 1997	17.56	17.81	17.56	17.81
383	AMEX	EWU	Mon, Dec 22, 1997	17.50	17.63	17.50	17.63
382	AMEX	EWU	Fri, Dec 19, 1997	17.38	17.50	17.38	17.50
381	AMEX	EWU	Thu, Dec 18, 1997	18.06	18.13	17.88	17.88
380	AMEX	EWU	Wed, Dec 17, 1997	18.13	18.19	18.13	18.19
379	AMEX	EWU	Tue, Dec 16, 1997	18.00	18.00	17.81	17.81
378	AMEX	EWU	Mon, Dec 15, 1997	17.50	17.50	17.50	17.50
377	AMEX	EWU	Fri, Dec 12, 1997	17.69	17.69	17.50	17.63
376	AMEX	EWU	Thu, Dec 11, 1997	17.50	17.75	17.50	17.75
375	AMEX	EWU	Wed, Dec 10, 1997	17.69	17.69	17.69	17.69
374	AMEX	EWU	Tue, Dec 9, 1997	18.06	18.06	18.06	18.06
373	AMEX	EWU	Mon, Dec 8, 1997	18.31	18.31	18.25	18.25
372	AMEX	EWU	Fri, Dec 5, 1997	18.00	18.13	17.94	17.94
371	AMEX	EWU	Thu, Dec 4, 1997	18.19	18.19	17.88	17.88
370	AMEX	EWU	Wed, Dec 3, 1997	17.94	17.94	17.38	17.38
369	AMEX	EWU	Tue, Dec 2, 1997	17.63	17.88	17.63	17.88
368	AMEX	EWU	Mon, Dec 1, 1997	17.56	17.75	17.50	17.75
367	AMEX	EWU	Fri, Nov 28, 1997	17.31	17.31	17.31	17.31
366	AMEX	EWU	Wed, Nov 26, 1997	17.44	17.50	17.38	17.50
365	AMEX	EWU	Tue, Nov 25, 1997	17.56	17.56	17.56	17.56
364	AMEX	EWU	Mon, Nov 24, 1997	17.75	17.75	17.50	17.50
363	AMEX	EWU	Fri, Nov 21, 1997	17.69	17.88	17.56	17.88
362	AMEX	EWU	Thu, Nov 20, 1997	17.44	17.50	17.44	17.50
361	AMEX	EWU	Wed, Nov 19, 1997	17.38	17.38	17.38	17.38
360	AMEX	EWU	Tue, Nov 18, 1997	17.25	17.50	17.25	17.25
359	AMEX	EWU	Mon, Nov 17, 1997	17.56	17.63	17.50	17.50
358	AMEX	EWU	Fri, Nov 14, 1997	17.00	17.25	17.00	17.25
357	AMEX	EWU	Thu, Nov 13, 1997	17.19	17.19	16.75	16.81
356	AMEX	EWU	Wed, Nov 12, 1997	17.19	17.19	16.88	16.88
355	AMEX	EWU	Tue, Nov 11, 1997	17.50	17.50	17.13	17.25
354	AMEX	EWU	Mon, Nov 10, 1997	17.38	17.38	17.06	17.13
353	AMEX	EWU	Fri, Nov 7, 1997	16.94	17.13	16.94	16.94
352	AMEX	EWU	Thu, Nov 6, 1997	17.56	17.56	17.50	17.50
351	AMEX	EWU	Tue, Nov 4, 1997	17.19	17.56	17.19	17.56
350	AMEX	EWU	Mon, Nov 3, 1997	17.69	17.69	17.19	17.44
349	AMEX	EWU	Fri, Oct 31, 1997	17.31	17.38	17.06	17.38
348	AMEX	EWU	Thu, Oct 30, 1997	16.69	16.75	16.69	16.75
347	AMEX	EWU	Wed, Oct 29, 1997	17.06	17.31	16.94	16.94
346	AMEX	EWU	Tue, Oct 28, 1997	15.56	17.63	15.56	17.63
345	AMEX	EWU	Mon, Oct 27, 1997	17.06	17.06	16.81	16.81
344	AMEX	EWU	Fri, Oct 24, 1997	17.56	17.56	17.13	17.31
343	AMEX	EWU	Thu, Oct 23, 1997	16.94	17.19	16.94	16.94
342	AMEX	EWU	Wed, Oct 22, 1997	18.06	18.06	18.00	18.00
341	AMEX	EWU	Tue, Oct 21, 1997	18.00	18.19	18.00	18.00
340	AMEX	EWU	Mon, Oct 20, 1997	18.25	18.25	18.19	18.19
339	AMEX	EWU	Fri, Oct 17, 1997	18.13	18.13	17.88	17.94
338	AMEX	EWU	Thu, Oct 16, 1997	18.06	18.19	18.06	18.19
337	AMEX	EWU	Wed, Oct 15, 1997	17.88	18.13	17.88	18.13
336	AMEX	EWU	Tue, Oct 14, 1997	18.19	18.25	18.00	18.00
335	AMEX	EWU	Mon, Oct 13, 1997	18.06	18.31	18.06	18.31
334	AMEX	EWU	Fri, Oct 10, 1997	17.88	17.88	17.69	17.69
333	AMEX	EWU	Thu, Oct 9, 1997	17.94	17.94	17.81	17.88
332	AMEX	EWU	Wed, Oct 8, 1997	18.50	18.50	17.81	18.13
331	AMEX	EWU	Tue, Oct 7, 1997	18.31	18.31	18.25	18.31
330	AMEX	EWU	Mon, Oct 6, 1997	18.19	18.19	18.19	18.19
329	AMEX	EWU	Fri, Oct 3, 1997	18.19	18.31	17.94	18.31
328	AMEX	EWU	Thu, Oct 2, 1997	18.19	18.19	18.19	18.19
327	AMEX	EWU	Wed, Oct 1, 1997	18.19	18.19	17.94	18.00
326	AMEX	EWU	Tue, Sep 30, 1997	17.75	18.00	17.75	18.00
325	AMEX	EWU	Mon, Sep 29, 1997	17.88	17.88	17.63	17.69
324	AMEX	EWU	Fri, Sep 26, 1997	17.75	17.88	17.63	17.81
323	AMEX	EWU	Thu, Sep 25, 1997	17.31	17.63	17.31	17.63
322	AMEX	EWU	Wed, Sep 24, 1997	17.50	17.50	17.44	17.44
321	AMEX	EWU	Tue, Sep 23, 1997	17.38	17.38	17.38	17.38
320	AMEX	EWU	Mon, Sep 22, 1997	17.44	17.50	17.19	17.38
319	AMEX	EWU	Fri, Sep 19, 1997	17.38	17.50	17.38	17.50
318	AMEX	EWU	Thu, Sep 18, 1997	17.19	17.38	17.19	17.25
317	AMEX	EWU	Wed, Sep 17, 1997	16.88	17.13	16.88	17.13
316	AMEX	EWU	Tue, Sep 16, 1997	16.75	16.94	16.75	16.94
315	AMEX	EWU	Mon, Sep 15, 1997	16.63	16.63	16.56	16.56
314	AMEX	EWU	Thu, Sep 11, 1997	16.44	16.63	16.44	16.63
313	AMEX	EWU	Wed, Sep 10, 1997	16.69	16.69	16.38	16.38
312	AMEX	EWU	Tue, Sep 9, 1997	16.81	16.81	16.75	16.75
311	AMEX	EWU	Mon, Sep 8, 1997	16.81	16.94	16.81	16.81
310	AMEX	EWU	Fri, Sep 5, 1997	17.00	17.00	16.88	16.94
309	AMEX	EWU	Thu, Sep 4, 1997	16.81	16.88	16.63	16.75
308	AMEX	EWU	Wed, Sep 3, 1997	17.00	17.00	17.00	17.00
307	AMEX	EWU	Tue, Sep 2, 1997	16.69	16.75	16.69	16.69
306	AMEX	EWU	Fri, Aug 29, 1997	16.56	16.56	16.56	16.56
305	AMEX	EWU	Thu, Aug 28, 1997	16.75	16.75	16.44	16.44
304	AMEX	EWU	Wed, Aug 27, 1997	16.63	16.94	16.63	16.75
303	AMEX	EWU	Tue, Aug 26, 1997	16.50	16.50	16.38	16.38
302	AMEX	EWU	Mon, Aug 25, 1997	16.63	16.88	16.63	16.63
301	AMEX	EWU	Thu, Aug 21, 1997	17.25	17.50	17.25	17.50
300	AMEX	EWU	Wed, Aug 20, 1997	17.38	17.38	17.13	17.13
299	AMEX	EWU	Tue, Aug 19, 1997	17.13	17.31	17.06	17.31
298	AMEX	EWU	Mon, Aug 18, 1997	17.19	17.19	17.00	17.06
297	AMEX	EWU	Fri, Aug 15, 1997	17.13	17.38	17.13	17.31
296	AMEX	EWU	Thu, Aug 14, 1997	17.44	17.44	17.38	17.44
295	AMEX	EWU	Wed, Aug 13, 1997	17.44	17.56	17.44	17.56
294	AMEX	EWU	Tue, Aug 12, 1997	17.56	17.56	17.50	17.56
293	AMEX	EWU	Mon, Aug 11, 1997	17.63	17.63	17.38	17.38
292	AMEX	EWU	Fri, Aug 8, 1997	17.38	17.44	17.25	17.44
291	AMEX	EWU	Thu, Aug 7, 1997	17.63	17.69	17.50	17.69
290	AMEX	EWU	Wed, Aug 6, 1997	17.50	17.50	17.50	17.50
289	AMEX	EWU	Tue, Aug 5, 1997	17.56	17.69	17.56	17.63
288	AMEX	EWU	Mon, Aug 4, 1997	17.31	17.38	17.13	17.38
287	AMEX	EWU	Fri, Aug 1, 1997	17.56	17.56	17.44	17.44
286	AMEX	EWU	Thu, Jul 31, 1997	17.69	17.69	17.63	17.63
285	AMEX	EWU	Wed, Jul 30, 1997	17.44	17.50	17.25	17.50
284	AMEX	EWU	Tue, Jul 29, 1997	17.31	17.31	17.06	17.31
283	AMEX	EWU	Mon, Jul 28, 1997	17.50	17.50	17.25	17.31
282	AMEX	EWU	Fri, Jul 25, 1997	17.69	17.69	17.50	17.63
281	AMEX	EWU	Thu, Jul 24, 1997	17.81	17.81	17.63	17.63
280	AMEX	EWU	Wed, Jul 23, 1997	18.00	18.06	18.00	18.00
279	AMEX	EWU	Tue, Jul 22, 1997	17.63	17.69	17.44	17.69
278	AMEX	EWU	Mon, Jul 21, 1997	17.56	17.56	17.31	17.56
277	AMEX	EWU	Fri, Jul 18, 1997	18.13	18.13	17.75	17.75
276	AMEX	EWU	Thu, Jul 17, 1997	18.06	18.06	18.00	18.00
275	AMEX	EWU	Wed, Jul 16, 1997	18.19	18.31	18.19	18.25
274	AMEX	EWU	Tue, Jul 15, 1997	17.63	17.94	17.63	17.94
273	AMEX	EWU	Mon, Jul 14, 1997	17.81	17.81	17.56	17.63
272	AMEX	EWU	Fri, Jul 11, 1997	17.56	17.69	17.44	17.44
271	AMEX	EWU	Thu, Jul 10, 1997	17.31	17.63	17.31	17.44
270	AMEX	EWU	Wed, Jul 9, 1997	17.56	17.56	17.25	17.25
269	AMEX	EWU	Tue, Jul 8, 1997	17.50	17.63	17.50	17.63
268	AMEX	EWU	Mon, Jul 7, 1997	17.56	17.69	17.44	17.69
267	AMEX	EWU	Thu, Jul 3, 1997	17.69	17.88	17.63	17.88
266	AMEX	EWU	Wed, Jul 2, 1997	17.13	17.25	17.13	17.25
265	AMEX	EWU	Tue, Jul 1, 1997	16.88	17.06	16.88	17.06
264	AMEX	EWU	Mon, Jun 30, 1997	16.94	16.94	16.75	16.75
263	AMEX	EWU	Fri, Jun 27, 1997	16.81	16.88	16.81	16.88
262	AMEX	EWU	Thu, Jun 26, 1997	16.94	16.94	16.94	16.94
261	AMEX	EWU	Wed, Jun 25, 1997	16.81	16.88	16.63	16.63
260	AMEX	EWU	Tue, Jun 24, 1997	16.50	16.75	16.50	16.75
259	AMEX	EWU	Mon, Jun 23, 1997	16.75	16.75	16.63	16.63
258	AMEX	EWU	Fri, Jun 20, 1997	16.75	16.81	16.56	16.81
257	AMEX	EWU	Thu, Jun 19, 1997	16.75	16.81	16.75	16.81
256	AMEX	EWU	Wed, Jun 18, 1997	16.69	16.75	16.63	16.75
255	AMEX	EWU	Tue, Jun 17, 1997	16.81	16.81	16.81	16.81
254	AMEX	EWU	Mon, Jun 16, 1997	17.00	17.00	16.94	16.94
253	AMEX	EWU	Fri, Jun 13, 1997	17.13	17.13	17.13	17.13
252	AMEX	EWU	Thu, Jun 12, 1997	16.94	16.94	16.69	16.69
251	AMEX	EWU	Wed, Jun 11, 1997	16.94	16.94	16.75	16.94
250	AMEX	EWU	Tue, Jun 10, 1997	16.94	17.00	16.94	16.94
249	AMEX	EWU	Mon, Jun 9, 1997	16.69	16.69	16.69	16.69
248	AMEX	EWU	Fri, Jun 6, 1997	16.44	16.50	16.44	16.50
247	AMEX	EWU	Thu, Jun 5, 1997	16.06	16.31	16.06	16.31
246	AMEX	EWU	Wed, Jun 4, 1997	16.25	16.38	16.19	16.19
245	AMEX	EWU	Mon, Jun 2, 1997	16.44	16.44	16.31	16.31
244	AMEX	EWU	Fri, May 30, 1997	16.50	16.56	16.38	16.50
243	AMEX	EWU	Thu, May 29, 1997	16.44	16.69	16.44	16.69
242	AMEX	EWU	Wed, May 28, 1997	16.69	16.75	16.69	16.75
241	AMEX	EWU	Tue, May 27, 1997	16.69	16.69	16.69	16.69
240	AMEX	EWU	Fri, May 23, 1997	16.69	16.69	16.44	16.56
239	AMEX	EWU	Thu, May 22, 1997	16.63	16.63	16.63	16.63
238	AMEX	EWU	Wed, May 21, 1997	16.69	16.69	16.69	16.69
237	AMEX	EWU	Tue, May 20, 1997	16.56	16.56	16.38	16.38
236	AMEX	EWU	Mon, May 19, 1997	16.69	16.69	16.56	16.63
235	AMEX	EWU	Fri, May 16, 1997	16.75	16.88	16.75	16.81
234	AMEX	EWU	Thu, May 15, 1997	16.63	16.75	16.50	16.75
233	AMEX	EWU	Wed, May 14, 1997	16.75	16.75	16.75	16.75
232	AMEX	EWU	Tue, May 13, 1997	16.75	16.81	16.69	16.81
231	AMEX	EWU	Mon, May 12, 1997	16.44	16.50	16.25	16.50
230	AMEX	EWU	Fri, May 9, 1997	16.44	16.50	16.38	16.50
229	AMEX	EWU	Thu, May 8, 1997	16.06	16.19	16.06	16.19
228	AMEX	EWU	Wed, May 7, 1997	16.38	16.44	16.19	16.44
227	AMEX	EWU	Tue, May 6, 1997	16.13	16.31	16.13	16.19
226	AMEX	EWU	Mon, May 5, 1997	15.94	15.94	15.69	15.75
225	AMEX	EWU	Fri, May 2, 1997	15.63	15.81	15.63	15.81
224	AMEX	EWU	Thu, May 1, 1997	15.75	15.75	15.75	15.75
223	AMEX	EWU	Wed, Apr 30, 1997	15.75	15.75	15.63	15.63
222	AMEX	EWU	Tue, Apr 29, 1997	15.81	15.88	15.81	15.88
221	AMEX	EWU	Mon, Apr 28, 1997	15.56	15.63	15.56	15.63
220	AMEX	EWU	Fri, Apr 25, 1997	15.56	15.56	15.31	15.31
219	AMEX	EWU	Thu, Apr 24, 1997	15.63	15.63	15.63	15.63
218	AMEX	EWU	Wed, Apr 23, 1997	15.69	15.69	15.44	15.63
217	AMEX	EWU	Tue, Apr 22, 1997	15.63	15.69	15.63	15.69
216	AMEX	EWU	Mon, Apr 21, 1997	15.50	15.56	15.50	15.56
215	AMEX	EWU	Fri, Apr 18, 1997	15.50	15.50	15.50	15.50
214	AMEX	EWU	Thu, Apr 17, 1997	15.44	15.44	15.38	15.44
213	AMEX	EWU	Wed, Apr 16, 1997	15.25	15.38	15.25	15.38
212	AMEX	EWU	Tue, Apr 15, 1997	15.31	15.38	15.31	15.38
211	AMEX	EWU	Mon, Apr 14, 1997	15.25	15.25	15.25	15.25
210	AMEX	EWU	Fri, Apr 11, 1997	15.25	15.25	15.00	15.19
209	AMEX	EWU	Thu, Apr 10, 1997	15.31	15.31	15.31	15.31
208	AMEX	EWU	Tue, Apr 8, 1997	15.25	15.25	15.25	15.25
207	AMEX	EWU	Mon, Apr 7, 1997	15.06	15.06	15.06	15.06
206	AMEX	EWU	Fri, Apr 4, 1997	15.25	15.25	15.25	15.25
205	AMEX	EWU	Thu, Apr 3, 1997	14.94	15.19	14.94	15.19
204	AMEX	EWU	Wed, Apr 2, 1997	15.19	15.25	15.00	15.00
203	AMEX	EWU	Tue, Apr 1, 1997	15.38	15.38	15.38	15.38
202	AMEX	EWU	Mon, Mar 31, 1997	15.25	15.31	15.25	15.31
201	AMEX	EWU	Thu, Mar 27, 1997	15.38	15.38	15.38	15.38
200	AMEX	EWU	Wed, Mar 26, 1997	15.38	15.38	15.13	15.38
199	AMEX	EWU	Tue, Mar 25, 1997	15.19	15.25	15.19	15.25
198	AMEX	EWU	Fri, Mar 21, 1997	14.69	14.94	14.69	14.94
197	AMEX	EWU	Thu, Mar 20, 1997	15.00	15.00	14.75	14.88
196	AMEX	EWU	Wed, Mar 19, 1997	15.00	15.00	15.00	15.00
195	AMEX	EWU	Tue, Mar 18, 1997	15.00	15.00	15.00	15.00
194	AMEX	EWU	Mon, Mar 17, 1997	15.38	15.38	15.13	15.13
193	AMEX	EWU	Fri, Mar 14, 1997	15.38	15.38	15.19	15.38
192	AMEX	EWU	Thu, Mar 13, 1997	15.31	15.31	15.06	15.06
191	AMEX	EWU	Wed, Mar 12, 1997	15.31	15.44	15.19	15.44
190	AMEX	EWU	Tue, Mar 11, 1997	15.56	15.56	15.31	15.31
189	AMEX	EWU	Mon, Mar 10, 1997	15.44	15.44	15.38	15.38
188	AMEX	EWU	Fri, Mar 7, 1997	15.19	15.38	15.19	15.19
187	AMEX	EWU	Thu, Mar 6, 1997	15.25	15.31	15.13	15.31
186	AMEX	EWU	Wed, Mar 5, 1997	15.25	15.25	15.00	15.06
185	AMEX	EWU	Tue, Mar 4, 1997	15.31	15.31	15.06	15.06
184	AMEX	EWU	Mon, Mar 3, 1997	14.94	15.13	14.94	15.13
183	AMEX	EWU	Fri, Feb 28, 1997	14.94	15.13	14.94	15.13
182	AMEX	EWU	Thu, Feb 27, 1997	15.25	15.25	15.13	15.13
181	AMEX	EWU	Wed, Feb 26, 1997	15.44	15.44	15.38	15.44
180	AMEX	EWU	Tue, Feb 25, 1997	15.44	15.44	15.19	15.19
179	AMEX	EWU	Mon, Feb 24, 1997	15.25	15.31	15.13	15.13
178	AMEX	EWU	Fri, Feb 21, 1997	15.25	15.25	15.00	15.13
177	AMEX	EWU	Thu, Feb 20, 1997	15.19	15.19	15.00	15.13
176	AMEX	EWU	Wed, Feb 19, 1997	15.13	15.13	15.00	15.13
175	AMEX	EWU	Tue, Feb 18, 1997	15.13	15.13	14.81	14.81
174	AMEX	EWU	Fri, Feb 14, 1997	15.31	15.31	15.06	15.31
173	AMEX	EWU	Thu, Feb 13, 1997	15.19	15.19	14.94	14.94
172	AMEX	EWU	Wed, Feb 12, 1997	15.31	15.31	15.13	15.13
171	AMEX	EWU	Tue, Feb 11, 1997	15.31	15.38	15.13	15.38
170	AMEX	EWU	Mon, Feb 10, 1997	15.25	15.31	15.06	15.06
169	AMEX	EWU	Fri, Feb 7, 1997	14.94	15.00	14.94	15.00
168	AMEX	EWU	Thu, Feb 6, 1997	15.13	15.13	14.88	14.88
167	AMEX	EWU	Wed, Feb 5, 1997	15.19	15.19	14.94	14.94
166	AMEX	EWU	Tue, Feb 4, 1997	14.94	15.00	14.75	14.75
165	AMEX	EWU	Mon, Feb 3, 1997	14.88	14.88	14.63	14.88
164	AMEX	EWU	Fri, Jan 31, 1997	14.94	15.00	14.63	14.63
163	AMEX	EWU	Thu, Jan 30, 1997	14.88	14.88	14.75	14.75
162	AMEX	EWU	Wed, Jan 29, 1997	14.88	14.88	14.75	14.75
161	AMEX	EWU	Tue, Jan 28, 1997	14.88	14.88	14.88	14.88
160	AMEX	EWU	Mon, Jan 27, 1997	14.94	14.94	14.75	14.75
159	AMEX	EWU	Fri, Jan 24, 1997	14.94	15.00	14.75	14.75
158	AMEX	EWU	Thu, Jan 23, 1997	15.19	15.19	14.94	14.94
157	AMEX	EWU	Wed, Jan 22, 1997	15.25	15.25	15.00	15.06
156	AMEX	EWU	Tue, Jan 21, 1997	15.19	15.19	14.94	15.19
155	AMEX	EWU	Mon, Jan 20, 1997	15.19	15.19	14.94	15.19
154	AMEX	EWU	Fri, Jan 17, 1997	15.25	15.25	15.13	15.25
153	AMEX	EWU	Thu, Jan 16, 1997	15.25	15.31	15.13	15.31
152	AMEX	EWU	Wed, Jan 15, 1997	15.13	15.19	14.94	14.94
151	AMEX	EWU	Tue, Jan 14, 1997	15.06	15.06	14.88	14.94
150	AMEX	EWU	Mon, Jan 13, 1997	14.81	14.81	14.69	14.81
149	AMEX	EWU	Fri, Jan 10, 1997	14.81	14.81	14.69	14.81
148	AMEX	EWU	Thu, Jan 9, 1997	14.88	15.00	14.75	15.00
147	AMEX	EWU	Wed, Jan 8, 1997	14.81	15.06	14.81	15.00
146	AMEX	EWU	Tue, Jan 7, 1997	15.00	15.00	15.00	15.00
145	AMEX	EWU	Mon, Jan 6, 1997	14.81	15.06	14.81	15.06
144	AMEX	EWU	Fri, Jan 3, 1997	14.81	15.00	14.81	14.81
143	AMEX	EWU	Thu, Jan 2, 1997	15.00	15.00	14.81	14.81
142	AMEX	EWU	Tue, Dec 31, 1996	15.31	15.44	15.19	15.44
141	AMEX	EWU	Mon, Dec 30, 1996	15.00	15.13	15.00	15.00
140	AMEX	EWU	Thu, Dec 26, 1996	14.94	14.94	14.94	14.94
139	AMEX	EWU	Tue, Dec 24, 1996	14.81	14.81	14.81	14.81
138	AMEX	EWU	Mon, Dec 23, 1996	14.75	14.81	14.63	14.81
137	AMEX	EWU	Fri, Dec 20, 1996	14.88	14.88	14.81	14.81
136	AMEX	EWU	Thu, Dec 19, 1996	14.63	14.63	14.63	14.63
135	AMEX	EWU	Tue, Dec 17, 1996	14.38	14.38	14.38	14.38
134	AMEX	EWU	Mon, Dec 16, 1996	14.25	14.38	14.25	14.38
133	AMEX	EWU	Fri, Dec 13, 1996	14.38	14.38	14.38	14.38
132	AMEX	EWU	Thu, Dec 12, 1996	14.44	14.44	14.44	14.44
131	AMEX	EWU	Mon, Dec 9, 1996	14.44	14.44	14.38	14.44
130	AMEX	EWU	Thu, Dec 5, 1996	14.44	14.44	14.38	14.44
129	AMEX	EWU	Wed, Dec 4, 1996	14.38	14.44	14.25	14.25
128	AMEX	EWU	Tue, Dec 3, 1996	14.63	14.63	14.50	14.56
127	AMEX	EWU	Mon, Dec 2, 1996	14.69	14.81	14.63	14.75
126	AMEX	EWU	Fri, Nov 29, 1996	14.94	14.94	14.75	14.75
125	AMEX	EWU	Wed, Nov 27, 1996	14.63	14.63	14.63	14.63
124	AMEX	EWU	Tue, Nov 26, 1996	14.88	14.88	14.88	14.88
123	AMEX	EWU	Mon, Nov 25, 1996	14.81	14.81	14.81	14.81
122	AMEX	EWU	Fri, Nov 22, 1996	14.69	14.69	14.69	14.69
121	AMEX	EWU	Thu, Nov 21, 1996	15.38	15.38	14.50	14.56
120	AMEX	EWU	Wed, Nov 20, 1996	14.50	14.56	14.50	14.50
119	AMEX	EWU	Tue, Nov 19, 1996	14.44	14.50	14.44	14.50
118	AMEX	EWU	Mon, Nov 18, 1996	14.44	14.44	14.44	14.44
117	AMEX	EWU	Fri, Nov 15, 1996	14.31	14.31	14.19	14.25
116	AMEX	EWU	Thu, Nov 14, 1996	14.13	14.25	14.13	14.25
115	AMEX	EWU	Tue, Nov 12, 1996	14.19	14.19	14.19	14.19
114	AMEX	EWU	Mon, Nov 11, 1996	14.06	14.13	14.06	14.13
113	AMEX	EWU	Thu, Nov 7, 1996	13.75	13.88	13.75	13.88
112	AMEX	EWU	Wed, Nov 6, 1996	14.06	14.13	14.06	14.13
111	AMEX	EWU	Tue, Nov 5, 1996	14.13	14.13	14.13	14.13
110	AMEX	EWU	Thu, Oct 31, 1996	14.06	14.06	14.06	14.06
109	AMEX	EWU	Wed, Oct 30, 1996	13.94	13.94	13.88	13.88
108	AMEX	EWU	Mon, Oct 28, 1996	14.19	14.19	14.19	14.19
107	AMEX	EWU	Thu, Oct 24, 1996	13.75	13.75	13.75	13.75
106	AMEX	EWU	Wed, Oct 23, 1996	14.06	14.06	14.00	14.00
105	AMEX	EWU	Tue, Oct 22, 1996	14.13	14.13	14.13	14.13
104	AMEX	EWU	Mon, Oct 21, 1996	14.00	14.06	14.00	14.06
103	AMEX	EWU	Fri, Oct 18, 1996	13.94	14.00	13.94	13.94
102	AMEX	EWU	Thu, Oct 17, 1996	13.75	13.94	13.75	13.88
101	AMEX	EWU	Fri, Oct 11, 1996	13.63	13.81	13.63	13.81
100	AMEX	EWU	Wed, Oct 9, 1996	13.81	13.81	13.56	13.56
99	AMEX	EWU	Tue, Oct 8, 1996	13.63	13.69	13.63	13.69
98	AMEX	EWU	Mon, Oct 7, 1996	13.69	13.69	13.69	13.69
97	AMEX	EWU	Fri, Oct 4, 1996	13.69	13.88	13.69	13.88
96	AMEX	EWU	Thu, Oct 3, 1996	13.75	13.75	13.75	13.75
95	AMEX	EWU	Tue, Oct 1, 1996	13.63	13.63	13.63	13.63
94	AMEX	EWU	Mon, Sep 30, 1996	13.44	13.44	13.31	13.31
93	AMEX	EWU	Wed, Sep 25, 1996	13.25	13.25	13.25	13.25
92	AMEX	EWU	Tue, Sep 24, 1996	13.38	13.38	13.38	13.38
91	AMEX	EWU	Mon, Sep 23, 1996	13.25	13.25	13.25	13.25
90	AMEX	EWU	Fri, Sep 20, 1996	13.50	13.50	13.50	13.50
89	AMEX	EWU	Thu, Sep 19, 1996	13.44	13.44	13.38	13.38
88	AMEX	EWU	Wed, Sep 18, 1996	13.44	13.50	13.31	13.44
87	AMEX	EWU	Tue, Sep 17, 1996	13.50	13.50	13.50	13.50
86	AMEX	EWU	Mon, Sep 16, 1996	13.38	13.50	13.38	13.50
85	AMEX	EWU	Fri, Sep 13, 1996	13.50	13.50	13.50	13.50
84	AMEX	EWU	Thu, Sep 12, 1996	13.31	13.31	13.31	13.31
83	AMEX	EWU	Wed, Sep 11, 1996	13.31	13.31	13.31	13.31
82	AMEX	EWU	Tue, Sep 10, 1996	13.38	13.38	13.38	13.38
81	AMEX	EWU	Mon, Sep 9, 1996	13.38	13.38	13.38	13.38
80	AMEX	EWU	Fri, Sep 6, 1996	13.19	13.31	13.19	13.31
79	AMEX	EWU	Thu, Sep 5, 1996	13.25	13.25	13.25	13.25
78	AMEX	EWU	Wed, Sep 4, 1996	13.06	13.25	13.06	13.25
77	AMEX	EWU	Tue, Sep 3, 1996	13.19	13.31	13.19	13.31
76	AMEX	EWU	Fri, Aug 30, 1996	13.06	13.06	13.06	13.06
75	AMEX	EWU	Thu, Aug 29, 1996	13.25	13.25	13.25	13.25
74	AMEX	EWU	Wed, Aug 28, 1996	13.19	13.19	13.19	13.19
73	AMEX	EWU	Tue, Aug 27, 1996	13.38	13.38	13.31	13.31
72	AMEX	EWU	Fri, Aug 23, 1996	13.56	13.56	13.50	13.50
71	AMEX	EWU	Thu, Aug 22, 1996	13.44	13.44	13.44	13.44
70	AMEX	EWU	Wed, Aug 21, 1996	13.25	13.25	13.25	13.25
69	AMEX	EWU	Thu, Aug 15, 1996	13.19	13.19	13.19	13.19
68	AMEX	EWU	Wed, Aug 14, 1996	13.19	13.19	13.06	13.06
67	AMEX	EWU	Mon, Aug 12, 1996	13.13	13.13	13.13	13.13
66	AMEX	EWU	Fri, Aug 2, 1996	13.25	13.25	13.00	13.00
65	AMEX	EWU	Thu, Aug 1, 1996	12.88	12.88	12.81	12.81
64	AMEX	EWU	Wed, Jul 31, 1996	12.75	12.88	12.75	12.88
63	AMEX	EWU	Tue, Jul 30, 1996	12.75	12.75	12.75	12.75
62	AMEX	EWU	Mon, Jul 29, 1996	12.63	12.63	12.63	12.63
61	AMEX	EWU	Thu, Jul 25, 1996	12.56	12.56	12.56	12.56
60	AMEX	EWU	Wed, Jul 24, 1996	12.50	12.69	12.50	12.50
59	AMEX	EWU	Tue, Jul 23, 1996	12.63	12.63	12.63	12.63
58	AMEX	EWU	Thu, Jul 18, 1996	12.63	12.63	12.56	12.56
57	AMEX	EWU	Tue, Jul 16, 1996	12.44	12.44	12.13	12.13
56	AMEX	EWU	Mon, Jul 15, 1996	12.63	12.63	12.50	12.50
55	AMEX	EWU	Fri, Jul 12, 1996	12.63	12.69	12.63	12.69
54	AMEX	EWU	Thu, Jul 11, 1996	12.88	12.88	12.75	12.75
53	AMEX	EWU	Tue, Jul 9, 1996	12.69	12.69	12.69	12.69
52	AMEX	EWU	Mon, Jul 8, 1996	12.75	12.75	12.75	12.75
51	AMEX	EWU	Fri, Jul 5, 1996	12.75	12.75	12.75	12.75
50	AMEX	EWU	Tue, Jul 2, 1996	12.69	12.69	12.56	12.56
49	AMEX	EWU	Mon, Jul 1, 1996	12.50	12.69	12.50	12.69
48	AMEX	EWU	Fri, Jun 28, 1996	12.50	12.69	12.50	12.69
47	AMEX	EWU	Wed, Jun 26, 1996	12.50	12.50	12.50	12.50
46	AMEX	EWU	Tue, Jun 25, 1996	12.63	12.63	12.50	12.50
45	AMEX	EWU	Mon, Jun 24, 1996	12.63	12.63	12.63	12.63
44	AMEX	EWU	Fri, Jun 21, 1996	12.63	12.63	12.63	12.63
43	AMEX	EWU	Wed, Jun 19, 1996	12.75	12.75	12.75	12.75
42	AMEX	EWU	Tue, Jun 18, 1996	12.75	12.81	12.75	12.81
41	AMEX	EWU	Mon, Jun 17, 1996	12.75	12.75	12.75	12.75
40	AMEX	EWU	Fri, Jun 14, 1996	12.44	12.44	12.44	12.44
39	AMEX	EWU	Thu, Jun 13, 1996	12.63	12.63	12.50	12.63
38	AMEX	EWU	Wed, Jun 12, 1996	12.69	12.75	12.63	12.75
37	AMEX	EWU	Tue, Jun 11, 1996	12.56	12.56	12.56	12.56
36	AMEX	EWU	Mon, Jun 10, 1996	12.56	12.56	12.50	12.50
35	AMEX	EWU	Fri, Jun 7, 1996	12.56	12.56	12.56	12.56
34	AMEX	EWU	Thu, Jun 6, 1996	12.81	12.81	12.81	12.81
33	AMEX	EWU	Wed, Jun 5, 1996	12.75	12.75	12.69	12.69
32	AMEX	EWU	Tue, Jun 4, 1996	12.75	12.75	12.75	12.75
31	AMEX	EWU	Mon, Jun 3, 1996	12.75	12.75	12.75	12.75
30	AMEX	EWU	Fri, May 31, 1996	12.56	12.56	12.56	12.56
29	AMEX	EWU	Thu, May 30, 1996	12.63	12.63	12.50	12.50
28	AMEX	EWU	Wed, May 29, 1996	12.56	12.69	12.56	12.69
27	AMEX	EWU	Tue, May 28, 1996	12.56	12.56	12.50	12.50
26	AMEX	EWU	Fri, May 24, 1996	12.50	12.50	12.50	12.50
25	AMEX	EWU	Wed, May 22, 1996	12.56	12.63	12.56	12.56
24	AMEX	EWU	Tue, May 21, 1996	12.63	12.69	12.63	12.69
23	AMEX	EWU	Mon, May 20, 1996	12.56	12.56	12.56	12.56
22	AMEX	EWU	Fri, May 17, 1996	12.56	12.56	12.56	12.56
21	AMEX	EWU	Thu, May 16, 1996	12.50	12.50	12.50	12.50
20	AMEX	EWU	Tue, May 14, 1996	12.44	12.56	12.44	12.56
19	AMEX	EWU	Mon, May 13, 1996	12.50	12.50	12.50	12.50
18	AMEX	EWU	Fri, May 10, 1996	12.69	12.69	12.69	12.69
17	AMEX	EWU	Thu, May 9, 1996	12.56	12.63	12.56	12.63
16	AMEX	EWU	Wed, May 8, 1996	12.25	12.50	12.25	12.50
15	AMEX	EWU	Tue, May 7, 1996	12.38	12.38	12.31	12.38
14	AMEX	EWU	Mon, May 6, 1996	12.50	12.50	12.50	12.50
13	AMEX	EWU	Fri, May 3, 1996	12.31	12.50	12.31	12.44
12	AMEX	EWU	Thu, May 2, 1996	12.56	12.56	12.38	12.38
11	AMEX	EWU	Tue, Apr 30, 1996	12.69	12.69	12.69	12.69
10	AMEX	EWU	Mon, Apr 29, 1996	12.75	12.75	12.75	12.75
9	AMEX	EWU	Wed, Apr 24, 1996	12.75	12.81	12.75	12.81
8	AMEX	EWU	Mon, Apr 22, 1996	13.00	13.00	12.94	12.94
7	AMEX	EWU	Fri, Apr 19, 1996	12.94	12.94	12.94	12.94
6	AMEX	EWU	Tue, Apr 16, 1996	12.75	12.75	12.75	12.75
5	AMEX	EWU	Mon, Apr 15, 1996	12.50	12.69	12.50	12.69
4	AMEX	EWU	Wed, Apr 10, 1996	12.50	12.56	12.50	12.56
3	AMEX	EWU	Tue, Apr 9, 1996	12.56	12.56	12.56	12.56
2	AMEX	EWU	Mon, Apr 8, 1996	12.31	12.44	12.31	12.44
1	AMEX	EWU	Mon, Apr 1, 1996	12.38	12.56	12.38	12.56
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI United Kingdom ETF AMEX:EWU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024