ProShares UltraShort MSCI Japan AMEX:EWV Historical Prices

Below are the 4090 trading days of historical prices for EWV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4090	AMEX	EWV	Thu, Mar 7, 2024	9.95	9.98	9.91	9.92
4089	AMEX	EWV	Wed, Mar 6, 2024	9.97	9.98	9.86	9.93
4088	AMEX	EWV	Tue, Mar 5, 2024	10.18	10.25	10.10	10.24
4087	AMEX	EWV	Mon, Mar 4, 2024	10.31	10.36	10.31	10.34
4086	AMEX	EWV	Fri, Mar 1, 2024	10.36	10.38	10.21	10.23
4085	AMEX	EWV	Thu, Feb 29, 2024	10.55	10.62	10.55	10.58
4084	AMEX	EWV	Wed, Feb 28, 2024	10.73	10.77	10.68	10.71
4083	AMEX	EWV	Tue, Feb 27, 2024	10.57	10.61	10.57	10.57
4082	AMEX	EWV	Mon, Feb 26, 2024	10.55	10.62	10.55	10.61
4081	AMEX	EWV	Fri, Feb 23, 2024	10.58	10.62	10.56	10.61
4080	AMEX	EWV	Thu, Feb 22, 2024	10.72	10.72	10.63	10.65
4079	AMEX	EWV	Wed, Feb 21, 2024	11.03	11.05	10.93	11.00
4078	AMEX	EWV	Tue, Feb 20, 2024	10.92	11.02	10.91	10.95
4077	AMEX	EWV	Fri, Feb 16, 2024	11.03	11.10	10.98	11.04
4076	AMEX	EWV	Thu, Feb 15, 2024	11.21	11.21	11.01	11.03
4075	AMEX	EWV	Wed, Feb 14, 2024	11.37	11.37	11.23	11.23
4074	AMEX	EWV	Tue, Feb 13, 2024	11.17	11.40	11.17	11.33
4073	AMEX	EWV	Mon, Feb 12, 2024	11.33	11.33	11.15	11.24
4072	AMEX	EWV	Fri, Feb 9, 2024	11.37	11.40	11.35	11.36
4071	AMEX	EWV	Thu, Feb 8, 2024	11.46	11.57	11.44	11.44
4070	AMEX	EWV	Wed, Feb 7, 2024	11.41	11.41	11.35	11.37
4069	AMEX	EWV	Tue, Feb 6, 2024	11.63	11.63	11.51	11.51
4068	AMEX	EWV	Mon, Feb 5, 2024	11.46	11.58	11.42	11.45
4067	AMEX	EWV	Fri, Feb 2, 2024	11.49	11.49	11.37	11.37
4066	AMEX	EWV	Thu, Feb 1, 2024	11.37	11.40	11.23	11.23
4065	AMEX	EWV	Wed, Jan 31, 2024	11.36	11.52	11.23	11.50
4064	AMEX	EWV	Tue, Jan 30, 2024	11.56	11.61	11.56	11.56
4063	AMEX	EWV	Mon, Jan 29, 2024	11.57	11.63	11.46	11.47
4062	AMEX	EWV	Fri, Jan 26, 2024	11.77	11.78	11.67	11.76
4061	AMEX	EWV	Thu, Jan 25, 2024	11.51	11.62	11.51	11.58
4060	AMEX	EWV	Wed, Jan 24, 2024	11.45	11.48	11.37	11.48
4059	AMEX	EWV	Tue, Jan 23, 2024	11.54	11.60	11.48	11.55
4058	AMEX	EWV	Mon, Jan 22, 2024	11.34	11.35	11.24	11.31
4057	AMEX	EWV	Fri, Jan 19, 2024	11.70	11.78	11.55	11.55
4056	AMEX	EWV	Thu, Jan 18, 2024	11.72	11.74	11.61	11.65
4055	AMEX	EWV	Wed, Jan 17, 2024	11.87	11.97	11.83	11.83
4054	AMEX	EWV	Tue, Jan 16, 2024	11.41	11.58	11.30	11.55
4053	AMEX	EWV	Fri, Jan 12, 2024	11.31	11.40	11.27	11.35
4052	AMEX	EWV	Thu, Jan 11, 2024	11.87	11.93	11.57	11.63
4051	AMEX	EWV	Wed, Jan 10, 2024	11.90	11.95	11.74	11.86
4050	AMEX	EWV	Tue, Jan 9, 2024	12.22	12.49	12.21	12.29
4049	AMEX	EWV	Mon, Jan 8, 2024	12.47	12.47	12.08	12.10
4048	AMEX	EWV	Fri, Jan 5, 2024	12.49	12.49	12.20	12.45
4047	AMEX	EWV	Thu, Jan 4, 2024	12.69	12.69	12.51	12.64
4046	AMEX	EWV	Wed, Jan 3, 2024	12.52	12.61	12.48	12.51
4045	AMEX	EWV	Tue, Jan 2, 2024	12.45	12.55	12.30	12.42
4044	AMEX	EWV	Fri, Dec 29, 2023	12.25	12.29	12.19	12.21
4043	AMEX	EWV	Thu, Dec 28, 2023	12.18	12.23	12.17	12.23
4042	AMEX	EWV	Wed, Dec 27, 2023	12.44	12.44	12.33	12.33
4041	AMEX	EWV	Tue, Dec 26, 2023	12.59	12.59	12.45	12.46
4040	AMEX	EWV	Fri, Dec 22, 2023	12.44	12.51	12.41	12.48
4039	AMEX	EWV	Thu, Dec 21, 2023	12.77	12.77	12.56	12.57
4038	AMEX	EWV	Wed, Dec 20, 2023	12.75	12.98	12.70	12.98
4037	AMEX	EWV	Tue, Dec 19, 2023	12.93	13.04	12.85	12.87
4036	AMEX	EWV	Mon, Dec 18, 2023	13.08	13.12	13.04	13.04
4035	AMEX	EWV	Fri, Dec 15, 2023	12.85	13.03	12.77	13.03
4034	AMEX	EWV	Thu, Dec 14, 2023	12.82	12.86	12.72	12.80
4033	AMEX	EWV	Wed, Dec 13, 2023	13.22	13.22	12.64	12.67
4032	AMEX	EWV	Tue, Dec 12, 2023	13.23	13.23	13.06	13.06
4031	AMEX	EWV	Mon, Dec 11, 2023	13.21	13.21	12.98	12.99
4030	AMEX	EWV	Fri, Dec 8, 2023	13.42	13.42	13.14	13.16
4029	AMEX	EWV	Thu, Dec 7, 2023	13.21	13.27	12.86	12.99
4028	AMEX	EWV	Wed, Dec 6, 2023	13.11	13.17	12.98	13.16
4027	AMEX	EWV	Tue, Dec 5, 2023	13.41	13.48	13.41	13.48
4026	AMEX	EWV	Mon, Dec 4, 2023	13.30	13.40	13.26	13.36
4025	AMEX	EWV	Fri, Dec 1, 2023	13.16	13.16	12.97	12.98
4024	AMEX	EWV	Thu, Nov 30, 2023	13.21	13.21	13.21	13.21
4023	AMEX	EWV	Wed, Nov 29, 2023	13.20	13.28	13.20	13.26
4022	AMEX	EWV	Tue, Nov 28, 2023	13.34	13.37	13.20	13.25
4021	AMEX	EWV	Mon, Nov 27, 2023	13.24	13.27	13.24	13.24
4020	AMEX	EWV	Fri, Nov 24, 2023	13.19	13.23	13.18	13.23
4019	AMEX	EWV	Wed, Nov 22, 2023	13.29	13.38	13.25	13.25
4018	AMEX	EWV	Tue, Nov 21, 2023	13.25	13.44	13.25	13.41
4017	AMEX	EWV	Mon, Nov 20, 2023	13.40	13.40	13.25	13.29
4016	AMEX	EWV	Fri, Nov 17, 2023	13.43	13.43	13.28	13.38
4015	AMEX	EWV	Thu, Nov 16, 2023	13.80	13.80	13.67	13.70
4014	AMEX	EWV	Wed, Nov 15, 2023	13.75	13.83	13.65	13.83
4013	AMEX	EWV	Tue, Nov 14, 2023	13.90	13.90	13.54	13.58
4012	AMEX	EWV	Mon, Nov 13, 2023	14.27	14.32	14.09	14.19
4011	AMEX	EWV	Fri, Nov 10, 2023	14.34	14.41	14.13	14.15
4010	AMEX	EWV	Thu, Nov 9, 2023	14.15	14.38	14.08	14.38
4009	AMEX	EWV	Wed, Nov 8, 2023	14.36	14.53	14.35	14.49
4008	AMEX	EWV	Tue, Nov 7, 2023	14.10	14.19	14.03	14.05
4007	AMEX	EWV	Mon, Nov 6, 2023	13.75	13.80	13.71	13.78
4006	AMEX	EWV	Fri, Nov 3, 2023	13.70	13.70	13.33	13.47
4005	AMEX	EWV	Thu, Nov 2, 2023	14.13	14.15	13.87	13.88
4004	AMEX	EWV	Wed, Nov 1, 2023	14.70	14.70	14.35	14.37
4003	AMEX	EWV	Tue, Oct 31, 2023	14.93	15.05	14.85	14.87
4002	AMEX	EWV	Mon, Oct 30, 2023	15.40	15.46	15.21	15.21
4001	AMEX	EWV	Fri, Oct 27, 2023	15.32	15.53	15.25	15.48
4000	AMEX	EWV	Thu, Oct 26, 2023	15.52	15.71	15.51	15.71
3999	AMEX	EWV	Wed, Oct 25, 2023	15.10	15.31	15.08	15.27
3998	AMEX	EWV	Tue, Oct 24, 2023	15.35	15.35	15.15	15.16
3997	AMEX	EWV	Mon, Oct 23, 2023	15.54	15.54	15.23	15.35
3996	AMEX	EWV	Fri, Oct 20, 2023	15.16	15.27	15.07	15.27
3995	AMEX	EWV	Thu, Oct 19, 2023	14.87	15.09	14.83	15.08
3994	AMEX	EWV	Wed, Oct 18, 2023	14.62	14.89	14.62	14.85
3993	AMEX	EWV	Tue, Oct 17, 2023	14.59	14.61	14.40	14.40
3992	AMEX	EWV	Mon, Oct 16, 2023	14.65	14.65	14.42	14.42
3991	AMEX	EWV	Fri, Oct 13, 2023	14.33	14.56	14.33	14.54
3990	AMEX	EWV	Thu, Oct 12, 2023	14.01	14.24	13.95	14.19
3989	AMEX	EWV	Wed, Oct 11, 2023	14.13	14.28	14.13	14.21
3988	AMEX	EWV	Tue, Oct 10, 2023	14.31	14.31	14.07	14.16
3987	AMEX	EWV	Mon, Oct 9, 2023	14.85	14.85	14.49	14.55
3986	AMEX	EWV	Fri, Oct 6, 2023	14.81	14.97	14.58	14.60
3985	AMEX	EWV	Thu, Oct 5, 2023	14.83	14.89	14.65	14.68
3984	AMEX	EWV	Wed, Oct 4, 2023	15.42	15.47	15.25	15.25
3983	AMEX	EWV	Tue, Oct 3, 2023	14.89	15.05	14.64	14.93
3982	AMEX	EWV	Mon, Oct 2, 2023	14.38	14.50	14.38	14.44
3981	AMEX	EWV	Fri, Sep 29, 2023	13.99	14.26	13.95	14.19
3980	AMEX	EWV	Thu, Sep 28, 2023	14.00	14.00	13.75	13.84
3979	AMEX	EWV	Wed, Sep 27, 2023	13.73	13.84	13.68	13.82
3978	AMEX	EWV	Tue, Sep 26, 2023	13.77	13.97	13.75	13.92
3977	AMEX	EWV	Mon, Sep 25, 2023	13.69	13.69	13.53	13.53
3976	AMEX	EWV	Fri, Sep 22, 2023	13.46	13.47	13.32	13.47
3975	AMEX	EWV	Thu, Sep 21, 2023	13.44	13.53	13.41	13.53
3974	AMEX	EWV	Wed, Sep 20, 2023	12.94	13.12	12.87	13.11
3973	AMEX	EWV	Tue, Sep 19, 2023	12.88	12.92	12.86	12.78
3972	AMEX	EWV	Mon, Sep 18, 2023	13.17	13.17	13.04	13.04
3971	AMEX	EWV	Fri, Sep 15, 2023	13.08	13.10	12.93	13.09
3970	AMEX	EWV	Thu, Sep 14, 2023	13.09	13.09	12.91	12.94
3969	AMEX	EWV	Wed, Sep 13, 2023	13.35	13.43	13.31	13.39
3968	AMEX	EWV	Tue, Sep 12, 2023	13.41	13.41	13.37	13.38
3967	AMEX	EWV	Mon, Sep 11, 2023	13.53	13.53	13.35	13.35
3966	AMEX	EWV	Fri, Sep 8, 2023	13.62	13.71	13.58	13.67
3965	AMEX	EWV	Thu, Sep 7, 2023	13.40	13.48	13.38	13.41
3964	AMEX	EWV	Wed, Sep 6, 2023	13.27	13.51	13.27	13.40
3963	AMEX	EWV	Tue, Sep 5, 2023	13.46	13.47	13.38	13.47
3962	AMEX	EWV	Fri, Sep 1, 2023	13.25	13.55	13.25	13.48
3961	AMEX	EWV	Thu, Aug 31, 2023	13.75	13.75	13.63	13.63
3960	AMEX	EWV	Wed, Aug 30, 2023	13.86	13.98	13.86	13.94
3959	AMEX	EWV	Tue, Aug 29, 2023	14.26	14.26	13.84	13.87
3958	AMEX	EWV	Mon, Aug 28, 2023	14.10	14.10	14.04	14.07
3957	AMEX	EWV	Fri, Aug 25, 2023	14.45	14.59	14.37	14.40
3956	AMEX	EWV	Thu, Aug 24, 2023	14.27	14.55	14.27	14.53
3955	AMEX	EWV	Wed, Aug 23, 2023	14.32	14.32	14.10	14.19
3954	AMEX	EWV	Tue, Aug 22, 2023	14.35	14.54	14.35	14.54
3953	AMEX	EWV	Mon, Aug 21, 2023	14.77	14.80	14.63	14.66
3952	AMEX	EWV	Fri, Aug 18, 2023	14.89	14.89	14.63	14.67
3951	AMEX	EWV	Thu, Aug 17, 2023	14.68	14.83	14.50	14.77
3950	AMEX	EWV	Wed, Aug 16, 2023	14.41	14.75	14.40	14.75
3949	AMEX	EWV	Tue, Aug 15, 2023	14.21	14.32	14.18	14.29
3948	AMEX	EWV	Mon, Aug 14, 2023	14.03	14.10	13.95	13.96
3947	AMEX	EWV	Fri, Aug 11, 2023	13.67	13.75	13.60	13.72
3946	AMEX	EWV	Thu, Aug 10, 2023	13.43	13.68	13.36	13.67
3945	AMEX	EWV	Wed, Aug 9, 2023	13.68	13.78	13.61	13.76
3944	AMEX	EWV	Tue, Aug 8, 2023	13.49	13.64	13.49	13.54
3943	AMEX	EWV	Mon, Aug 7, 2023	13.30	13.36	13.28	13.28
3942	AMEX	EWV	Fri, Aug 4, 2023	13.53	13.53	13.30	13.50
3941	AMEX	EWV	Thu, Aug 3, 2023	13.88	13.99	13.76	13.76
3940	AMEX	EWV	Wed, Aug 2, 2023	13.41	13.64	13.41	13.64
3939	AMEX	EWV	Tue, Aug 1, 2023	13.01	13.16	13.01	13.13
3938	AMEX	EWV	Mon, Jul 31, 2023	12.91	12.91	12.83	12.83
3937	AMEX	EWV	Fri, Jul 28, 2023	12.72	12.72	12.59	12.72
3936	AMEX	EWV	Thu, Jul 27, 2023	12.72	12.86	12.70	12.86
3935	AMEX	EWV	Wed, Jul 26, 2023	13.09	13.12	13.06	13.06
3934	AMEX	EWV	Tue, Jul 25, 2023	13.15	13.17	13.12	13.15
3933	AMEX	EWV	Mon, Jul 24, 2023	13.17	13.20	13.14	13.20
3932	AMEX	EWV	Fri, Jul 21, 2023	13.23	13.25	13.21	13.24
3931	AMEX	EWV	Thu, Jul 20, 2023	13.11	13.21	13.11	13.19
3930	AMEX	EWV	Wed, Jul 19, 2023	12.87	12.87	12.79	12.82
3929	AMEX	EWV	Tue, Jul 18, 2023	12.94	12.94	12.81	12.86
3928	AMEX	EWV	Mon, Jul 17, 2023	13.32	13.32	13.21	13.21
3927	AMEX	EWV	Fri, Jul 14, 2023	13.02	13.23	13.02	13.21
3926	AMEX	EWV	Thu, Jul 13, 2023	13.04	13.04	12.84	12.89
3925	AMEX	EWV	Wed, Jul 12, 2023	13.33	13.37	13.12	13.28
3924	AMEX	EWV	Tue, Jul 11, 2023	13.64	13.65	13.48	13.48
3923	AMEX	EWV	Mon, Jul 10, 2023	13.76	13.76	13.58	13.62
3922	AMEX	EWV	Fri, Jul 7, 2023	13.75	13.75	13.43	13.57
3921	AMEX	EWV	Thu, Jul 6, 2023	13.96	14.05	13.94	13.94
3920	AMEX	EWV	Wed, Jul 5, 2023	13.50	13.63	13.50	13.53
3919	AMEX	EWV	Mon, Jul 3, 2023	13.38	13.38	13.28	13.36
3918	AMEX	EWV	Fri, Jun 30, 2023	13.50	13.50	13.38	13.41
3917	AMEX	EWV	Thu, Jun 29, 2023	13.62	13.62	13.60	13.60
3916	AMEX	EWV	Wed, Jun 28, 2023	13.52	13.52	13.39	13.44
3915	AMEX	EWV	Tue, Jun 27, 2023	13.90	13.93	13.76	13.76
3914	AMEX	EWV	Mon, Jun 26, 2023	13.79	13.91	13.79	13.84
3913	AMEX	EWV	Fri, Jun 23, 2023	13.70	13.93	13.70	13.92
3912	AMEX	EWV	Thu, Jun 22, 2023	13.12	13.18	13.10	13.16
3911	AMEX	EWV	Wed, Jun 21, 2023	13.13	13.13	12.89	12.97
3910	AMEX	EWV	Tue, Jun 20, 2023	13.26	13.40	13.25	13.25
3909	AMEX	EWV	Fri, Jun 16, 2023	12.74	12.96	12.74	12.96
3908	AMEX	EWV	Thu, Jun 15, 2023	13.05	13.05	12.72	12.72
3907	AMEX	EWV	Wed, Jun 14, 2023	12.73	12.83	12.59	12.70
3906	AMEX	EWV	Tue, Jun 13, 2023	12.81	12.83	12.67	12.82
3905	AMEX	EWV	Mon, Jun 12, 2023	13.31	13.31	13.17	13.20
3904	AMEX	EWV	Fri, Jun 9, 2023	13.29	13.40	13.28	13.35
3903	AMEX	EWV	Thu, Jun 8, 2023	13.96	13.96	13.64	13.64
3902	AMEX	EWV	Wed, Jun 7, 2023	13.69	13.84	13.62	13.84
3901	AMEX	EWV	Tue, Jun 6, 2023	13.46	13.46	13.20	13.20
3900	AMEX	EWV	Mon, Jun 5, 2023	13.66	13.76	13.56	13.66
3899	AMEX	EWV	Fri, Jun 2, 2023	13.74	13.74	13.57	13.66
3898	AMEX	EWV	Thu, Jun 1, 2023	14.46	14.50	14.18	14.20
3897	AMEX	EWV	Wed, May 31, 2023	14.92	15.19	14.89	14.96
3896	AMEX	EWV	Tue, May 30, 2023	14.53	14.74	14.53	14.70
3895	AMEX	EWV	Fri, May 26, 2023	14.58	14.58	14.44	14.50
3894	AMEX	EWV	Thu, May 25, 2023	14.57	14.66	14.57	14.58
3893	AMEX	EWV	Wed, May 24, 2023	14.70	14.74	14.64	14.74
3892	AMEX	EWV	Tue, May 23, 2023	14.39	14.44	14.33	14.43
3891	AMEX	EWV	Mon, May 22, 2023	14.11	14.11	13.95	14.03
3890	AMEX	EWV	Fri, May 19, 2023	14.21	14.21	14.15	14.15
3889	AMEX	EWV	Thu, May 18, 2023	14.13	14.21	14.13	14.18
3888	AMEX	EWV	Wed, May 17, 2023	14.19	14.29	14.16	14.21
3887	AMEX	EWV	Tue, May 16, 2023	14.17	14.37	14.17	14.37
3886	AMEX	EWV	Mon, May 15, 2023	14.30	14.31	14.25	14.31
3885	AMEX	EWV	Fri, May 12, 2023	14.40	14.55	14.31	14.49
3884	AMEX	EWV	Thu, May 11, 2023	14.66	14.68	14.61	14.61
3883	AMEX	EWV	Wed, May 10, 2023	14.65	14.71	14.65	14.70
3882	AMEX	EWV	Tue, May 9, 2023	14.71	14.71	14.52	14.53
3881	AMEX	EWV	Mon, May 8, 2023	14.78	14.86	14.78	14.86
3880	AMEX	EWV	Fri, May 5, 2023	15.00	15.00	14.77	14.77
3879	AMEX	EWV	Thu, May 4, 2023	15.14	15.17	15.08	15.16
3878	AMEX	EWV	Wed, May 3, 2023	15.07	15.18	15.07	15.18
3877	AMEX	EWV	Tue, May 2, 2023	15.41	15.48	15.38	15.38
3876	AMEX	EWV	Mon, May 1, 2023	15.22	15.22	15.14	15.15
3875	AMEX	EWV	Fri, Apr 28, 2023	15.32	15.32	15.12	15.14
3874	AMEX	EWV	Thu, Apr 27, 2023	15.13	15.13	14.85	14.91
3873	AMEX	EWV	Wed, Apr 26, 2023	15.22	15.38	15.22	15.34
3872	AMEX	EWV	Tue, Apr 25, 2023	15.08	15.23	15.07	15.23
3871	AMEX	EWV	Mon, Apr 24, 2023	15.21	15.21	15.03	15.03
3870	AMEX	EWV	Fri, Apr 21, 2023	15.10	15.10	15.00	15.03
3869	AMEX	EWV	Thu, Apr 20, 2023	15.19	15.23	15.14	15.20
3868	AMEX	EWV	Wed, Apr 19, 2023	15.26	15.26	15.23	15.23
3867	AMEX	EWV	Tue, Apr 18, 2023	15.03	15.11	15.03	15.03
3866	AMEX	EWV	Mon, Apr 17, 2023	15.36	15.36	15.21	15.21
3865	AMEX	EWV	Fri, Apr 14, 2023	15.09	15.33	15.09	15.25
3864	AMEX	EWV	Thu, Apr 13, 2023	15.20	15.22	15.03	15.04
3863	AMEX	EWV	Wed, Apr 12, 2023	15.42	15.50	15.37	15.50
3862	AMEX	EWV	Tue, Apr 11, 2023	15.60	15.62	15.52	15.60
3861	AMEX	EWV	Mon, Apr 10, 2023	15.84	15.84	15.68	15.68
3860	AMEX	EWV	Thu, Apr 6, 2023	15.58	15.66	15.53	15.59
3859	AMEX	EWV	Wed, Apr 5, 2023	15.33	15.51	15.33	15.46
3858	AMEX	EWV	Tue, Apr 4, 2023	14.93	15.02	14.93	15.01
3857	AMEX	EWV	Mon, Apr 3, 2023	15.10	15.16	15.03	15.03
3856	AMEX	EWV	Fri, Mar 31, 2023	15.31	15.31	15.09	15.17
3855	AMEX	EWV	Thu, Mar 30, 2023	15.47	15.48	15.44	15.48
3854	AMEX	EWV	Wed, Mar 29, 2023	15.54	15.65	15.53	15.63
3853	AMEX	EWV	Tue, Mar 28, 2023	15.77	15.80	15.73	15.78
3852	AMEX	EWV	Mon, Mar 27, 2023	15.87	15.90	15.81	15.82
3851	AMEX	EWV	Fri, Mar 24, 2023	16.12	16.14	15.98	15.98
3850	AMEX	EWV	Thu, Mar 23, 2023	15.85	16.09	15.77	16.00
3849	AMEX	EWV	Wed, Mar 22, 2023	16.10	16.18	15.78	16.17
3848	AMEX	EWV	Tue, Mar 21, 2023	16.25	16.25	16.11	16.04
3847	AMEX	EWV	Mon, Mar 20, 2023	16.38	16.48	16.28	16.37
3846	AMEX	EWV	Fri, Mar 17, 2023	16.55	16.79	16.55	16.79
3845	AMEX	EWV	Thu, Mar 16, 2023	16.80	16.85	16.60	16.60
3844	AMEX	EWV	Wed, Mar 15, 2023	17.27	17.49	17.16	17.35
3843	AMEX	EWV	Tue, Mar 14, 2023	16.81	16.84	16.62	16.64
3842	AMEX	EWV	Mon, Mar 13, 2023	16.44	16.48	16.27	16.48
3841	AMEX	EWV	Fri, Mar 10, 2023	15.96	16.23	15.86	16.23
3840	AMEX	EWV	Thu, Mar 9, 2023	15.46	15.86	15.46	15.80
3839	AMEX	EWV	Wed, Mar 8, 2023	15.86	15.86	15.71	15.71
3838	AMEX	EWV	Tue, Mar 7, 2023	15.83	16.15	15.83	16.13
3837	AMEX	EWV	Mon, Mar 6, 2023	15.86	15.93	15.80	15.89
3836	AMEX	EWV	Fri, Mar 3, 2023	16.22	16.23	15.80	15.89
3835	AMEX	EWV	Thu, Mar 2, 2023	16.78	16.78	16.60	16.63
3834	AMEX	EWV	Wed, Mar 1, 2023	16.67	16.71	16.53	16.61
3833	AMEX	EWV	Tue, Feb 28, 2023	16.75	16.75	16.60	16.67
3832	AMEX	EWV	Mon, Feb 27, 2023	16.59	16.60	16.46	16.57
3831	AMEX	EWV	Fri, Feb 24, 2023	16.87	16.94	16.71	16.87
3830	AMEX	EWV	Thu, Feb 23, 2023	16.57	16.67	16.40	16.40
3829	AMEX	EWV	Wed, Feb 22, 2023	16.56	16.77	16.54	16.72
3828	AMEX	EWV	Tue, Feb 21, 2023	16.33	16.45	16.24	16.45
3827	AMEX	EWV	Fri, Feb 17, 2023	16.21	16.26	16.01	16.04
3826	AMEX	EWV	Thu, Feb 16, 2023	16.19	16.19	15.90	16.07
3825	AMEX	EWV	Wed, Feb 15, 2023	16.00	16.07	15.88	15.94
3824	AMEX	EWV	Tue, Feb 14, 2023	15.79	15.79	15.46	15.60
3823	AMEX	EWV	Mon, Feb 13, 2023	15.70	15.70	15.47	15.47
3822	AMEX	EWV	Fri, Feb 10, 2023	15.40	15.50	15.40	15.42
3821	AMEX	EWV	Thu, Feb 9, 2023	15.23	15.59	15.21	15.59
3820	AMEX	EWV	Wed, Feb 8, 2023	15.48	15.66	15.48	15.63
3819	AMEX	EWV	Tue, Feb 7, 2023	15.81	15.81	15.30	15.32
3818	AMEX	EWV	Mon, Feb 6, 2023	15.74	15.84	15.74	15.74
3817	AMEX	EWV	Fri, Feb 3, 2023	15.47	15.54	15.26	15.47
3816	AMEX	EWV	Thu, Feb 2, 2023	14.95	15.25	14.95	15.12
3815	AMEX	EWV	Wed, Feb 1, 2023	15.28	15.50	14.92	15.03
3814	AMEX	EWV	Tue, Jan 31, 2023	15.29	15.40	15.13	15.13
3813	AMEX	EWV	Mon, Jan 30, 2023	15.22	15.23	15.02	15.23
3812	AMEX	EWV	Fri, Jan 27, 2023	15.14	15.18	15.00	15.03
3811	AMEX	EWV	Thu, Jan 26, 2023	15.07	15.16	15.07	15.12
3810	AMEX	EWV	Wed, Jan 25, 2023	15.24	15.31	15.05	15.07
3809	AMEX	EWV	Tue, Jan 24, 2023	15.61	15.61	15.33	15.41
3808	AMEX	EWV	Mon, Jan 23, 2023	15.74	15.84	15.59	15.64
3807	AMEX	EWV	Fri, Jan 20, 2023	15.89	15.96	15.57	15.57
3806	AMEX	EWV	Thu, Jan 19, 2023	15.85	15.97	15.85	15.87
3805	AMEX	EWV	Wed, Jan 18, 2023	15.53	15.85	15.41	15.85
3804	AMEX	EWV	Tue, Jan 17, 2023	16.01	16.01	15.80	15.87
3803	AMEX	EWV	Fri, Jan 13, 2023	16.43	16.43	16.09	16.09
3802	AMEX	EWV	Thu, Jan 12, 2023	16.70	16.90	16.25	16.30
3801	AMEX	EWV	Wed, Jan 11, 2023	17.16	17.16	17.03	17.05
3800	AMEX	EWV	Tue, Jan 10, 2023	17.35	17.51	17.29	17.30
3799	AMEX	EWV	Mon, Jan 9, 2023	17.17	17.25	16.96	17.23
3798	AMEX	EWV	Fri, Jan 6, 2023	17.99	18.19	17.27	17.35
3797	AMEX	EWV	Thu, Jan 5, 2023	18.50	18.50	18.09	18.26
3796	AMEX	EWV	Wed, Jan 4, 2023	17.47	17.81	17.41	17.77
3795	AMEX	EWV	Tue, Jan 3, 2023	17.17	17.37	17.00	17.37
3794	AMEX	EWV	Fri, Dec 30, 2022	17.45	17.58	17.42	17.57
3793	AMEX	EWV	Thu, Dec 29, 2022	17.50	17.50	17.17	17.26
3792	AMEX	EWV	Wed, Dec 28, 2022	17.42	17.90	17.42	17.87
3791	AMEX	EWV	Tue, Dec 27, 2022	17.41	17.57	17.40	17.49
3790	AMEX	EWV	Fri, Dec 23, 2022	17.31	17.52	17.28	17.31
3789	AMEX	EWV	Thu, Dec 22, 2022	17.08	17.60	17.02	17.32
3788	AMEX	EWV	Wed, Dec 21, 2022	17.11	17.28	17.10	17.21
3787	AMEX	EWV	Tue, Dec 20, 2022	17.25	17.25	16.88	17.23
3786	AMEX	EWV	Mon, Dec 19, 2022	17.60	17.80	17.48	17.69
3785	AMEX	EWV	Fri, Dec 16, 2022	17.68	17.71	17.45	17.52
3784	AMEX	EWV	Thu, Dec 15, 2022	17.03	17.62	17.03	17.50
3783	AMEX	EWV	Wed, Dec 14, 2022	16.43	16.82	16.40	16.68
3782	AMEX	EWV	Tue, Dec 13, 2022	16.35	16.66	16.24	16.64
3781	AMEX	EWV	Mon, Dec 12, 2022	17.25	17.31	17.13	17.13
3780	AMEX	EWV	Fri, Dec 9, 2022	17.10	17.13	16.97	17.13
3779	AMEX	EWV	Thu, Dec 8, 2022	17.37	17.38	17.23	17.23
3778	AMEX	EWV	Wed, Dec 7, 2022	17.41	17.48	17.38	17.44
3777	AMEX	EWV	Tue, Dec 6, 2022	17.38	17.67	17.38	17.55
3776	AMEX	EWV	Mon, Dec 5, 2022	17.13	17.54	17.10	17.43
3775	AMEX	EWV	Fri, Dec 2, 2022	16.96	17.00	16.68	16.71
3774	AMEX	EWV	Thu, Dec 1, 2022	16.59	16.68	16.50	16.62
3773	AMEX	EWV	Wed, Nov 30, 2022	17.21	17.44	16.70	16.82
3772	AMEX	EWV	Tue, Nov 29, 2022	17.12	17.17	17.07	17.17
3771	AMEX	EWV	Mon, Nov 28, 2022	16.71	17.00	16.71	17.00
3770	AMEX	EWV	Fri, Nov 25, 2022	16.95	16.95	16.69	16.71
3769	AMEX	EWV	Wed, Nov 23, 2022	17.28	17.28	16.91	16.99
3768	AMEX	EWV	Tue, Nov 22, 2022	17.63	17.63	17.35	17.36
3767	AMEX	EWV	Mon, Nov 21, 2022	17.91	18.15	17.91	18.11
3766	AMEX	EWV	Fri, Nov 18, 2022	17.68	17.83	17.67	17.80
3765	AMEX	EWV	Thu, Nov 17, 2022	18.09	18.09	17.78	17.80
3764	AMEX	EWV	Wed, Nov 16, 2022	17.73	17.73	17.67	17.67
3763	AMEX	EWV	Tue, Nov 15, 2022	17.37	17.63	17.27	17.63
3762	AMEX	EWV	Mon, Nov 14, 2022	17.79	17.83	17.70	17.83
3761	AMEX	EWV	Fri, Nov 11, 2022	17.59	17.73	17.29	17.34
3760	AMEX	EWV	Thu, Nov 10, 2022	18.88	18.88	18.05	18.07
3759	AMEX	EWV	Wed, Nov 9, 2022	20.00	20.36	19.99	20.32
3758	AMEX	EWV	Tue, Nov 8, 2022	19.81	19.83	19.45	19.64
3757	AMEX	EWV	Mon, Nov 7, 2022	20.33	20.33	20.12	20.22
3756	AMEX	EWV	Fri, Nov 4, 2022	20.97	20.97	20.41	20.42
3755	AMEX	EWV	Thu, Nov 3, 2022	21.47	21.79	21.15	21.25
3754	AMEX	EWV	Wed, Nov 2, 2022	20.59	21.18	20.10	21.13
3753	AMEX	EWV	Tue, Nov 1, 2022	20.52	20.99	20.42	20.83
3752	AMEX	EWV	Mon, Oct 31, 2022	21.21	21.36	21.18	21.23
3751	AMEX	EWV	Fri, Oct 28, 2022	21.50	21.50	20.94	20.94
3750	AMEX	EWV	Thu, Oct 27, 2022	21.01	21.39	20.95	21.38
3749	AMEX	EWV	Wed, Oct 26, 2022	21.07	21.07	20.60	20.84
3748	AMEX	EWV	Tue, Oct 25, 2022	21.81	21.81	21.08	21.10
3747	AMEX	EWV	Mon, Oct 24, 2022	22.37	22.65	22.08	22.10
3746	AMEX	EWV	Fri, Oct 21, 2022	23.17	23.33	21.66	21.81
3745	AMEX	EWV	Thu, Oct 20, 2022	22.63	22.68	22.10	22.61
3744	AMEX	EWV	Wed, Oct 19, 2022	22.72	22.80	22.28	22.57
3743	AMEX	EWV	Tue, Oct 18, 2022	21.94	22.50	21.85	22.34
3742	AMEX	EWV	Mon, Oct 17, 2022	22.36	22.36	22.05	22.15
3741	AMEX	EWV	Fri, Oct 14, 2022	22.20	22.62	21.89	22.58
3740	AMEX	EWV	Thu, Oct 13, 2022	23.11	23.32	21.84	21.91
3739	AMEX	EWV	Wed, Oct 12, 2022	22.21	22.50	22.18	22.50
3738	AMEX	EWV	Tue, Oct 11, 2022	22.05	22.06	21.58	21.96
3737	AMEX	EWV	Mon, Oct 10, 2022	21.54	21.80	21.52	21.52
3736	AMEX	EWV	Fri, Oct 7, 2022	21.04	21.50	20.98	21.42
3735	AMEX	EWV	Thu, Oct 6, 2022	20.78	20.95	20.66	20.92
3734	AMEX	EWV	Wed, Oct 5, 2022	20.66	20.85	20.55	20.59
3733	AMEX	EWV	Tue, Oct 4, 2022	20.80	20.97	20.11	20.17
3732	AMEX	EWV	Mon, Oct 3, 2022	21.97	22.00	21.35	21.54
3731	AMEX	EWV	Fri, Sep 30, 2022	22.23	22.56	21.91	22.40
3730	AMEX	EWV	Thu, Sep 29, 2022	21.85	22.51	21.85	21.95
3729	AMEX	EWV	Wed, Sep 28, 2022	22.35	22.39	21.42	21.50
3728	AMEX	EWV	Tue, Sep 27, 2022	22.09	22.55	21.93	22.43
3727	AMEX	EWV	Mon, Sep 26, 2022	21.84	22.19	21.67	21.99
3726	AMEX	EWV	Fri, Sep 23, 2022	20.96	21.51	20.96	21.33
3725	AMEX	EWV	Thu, Sep 22, 2022	20.38	20.69	20.30	20.47
3724	AMEX	EWV	Wed, Sep 21, 2022	20.65	20.82	20.20	20.81
3723	AMEX	EWV	Tue, Sep 20, 2022	20.32	20.46	20.24	20.30
3722	AMEX	EWV	Mon, Sep 19, 2022	20.55	20.55	19.86	19.86
3721	AMEX	EWV	Fri, Sep 16, 2022	20.30	20.56	19.97	20.04
3720	AMEX	EWV	Thu, Sep 15, 2022	19.91	20.09	19.69	19.98
3719	AMEX	EWV	Wed, Sep 14, 2022	19.68	19.88	19.57	19.69
3718	AMEX	EWV	Tue, Sep 13, 2022	19.69	20.24	19.62	20.24
3717	AMEX	EWV	Mon, Sep 12, 2022	18.95	18.99	18.78	18.99
3716	AMEX	EWV	Fri, Sep 9, 2022	19.43	19.43	19.01	19.01
3715	AMEX	EWV	Thu, Sep 8, 2022	20.33	20.33	19.74	19.74
3714	AMEX	EWV	Wed, Sep 7, 2022	20.83	20.83	20.22	20.26
3713	AMEX	EWV	Tue, Sep 6, 2022	19.96	20.29	19.83	20.18
3712	AMEX	EWV	Fri, Sep 2, 2022	19.29	19.62	19.04	19.54
3711	AMEX	EWV	Thu, Sep 1, 2022	19.22	19.45	19.09	19.12
3710	AMEX	EWV	Wed, Aug 31, 2022	18.60	18.67	18.43	18.63
3709	AMEX	EWV	Tue, Aug 30, 2022	18.23	18.57	18.16	18.51
3708	AMEX	EWV	Mon, Aug 29, 2022	18.57	18.78	18.37	18.50
3707	AMEX	EWV	Fri, Aug 26, 2022	17.80	18.10	17.80	18.10
3706	AMEX	EWV	Thu, Aug 25, 2022	17.70	17.70	17.26	17.26
3705	AMEX	EWV	Wed, Aug 24, 2022	17.78	17.78	17.63	17.65
3704	AMEX	EWV	Tue, Aug 23, 2022	17.66	17.66	17.34	17.63
3703	AMEX	EWV	Mon, Aug 22, 2022	17.64	17.86	17.54	17.72
3702	AMEX	EWV	Fri, Aug 19, 2022	17.27	17.41	17.27	17.34
3701	AMEX	EWV	Thu, Aug 18, 2022	16.76	16.88	16.74	16.79
3700	AMEX	EWV	Wed, Aug 17, 2022	16.78	16.87	16.57	16.65
3699	AMEX	EWV	Tue, Aug 16, 2022	16.73	16.82	16.55	16.55
3698	AMEX	EWV	Mon, Aug 15, 2022	16.55	16.55	16.40	16.40
3697	AMEX	EWV	Fri, Aug 12, 2022	16.70	16.79	16.58	16.58
3696	AMEX	EWV	Thu, Aug 11, 2022	16.70	17.01	16.70	16.99
3695	AMEX	EWV	Wed, Aug 10, 2022	17.12	17.16	16.86	16.97
3694	AMEX	EWV	Tue, Aug 9, 2022	17.85	18.00	17.85	17.98
3693	AMEX	EWV	Mon, Aug 8, 2022	17.43	17.64	17.26	17.64
3692	AMEX	EWV	Fri, Aug 5, 2022	17.76	17.76	17.60	17.66
3691	AMEX	EWV	Thu, Aug 4, 2022	17.54	17.56	17.41	17.41
3690	AMEX	EWV	Wed, Aug 3, 2022	17.50	17.61	17.35	17.36
3689	AMEX	EWV	Tue, Aug 2, 2022	16.94	17.33	16.94	17.31
3688	AMEX	EWV	Mon, Aug 1, 2022	16.96	16.96	16.59	16.66
3687	AMEX	EWV	Fri, Jul 29, 2022	17.54	17.55	17.12	17.12
3686	AMEX	EWV	Thu, Jul 28, 2022	17.65	17.78	17.41	17.42
3685	AMEX	EWV	Wed, Jul 27, 2022	18.30	18.30	17.73	17.73
3684	AMEX	EWV	Tue, Jul 26, 2022	18.25	18.47	18.21	18.47
3683	AMEX	EWV	Mon, Jul 25, 2022	18.23	18.23	18.06	18.06
3682	AMEX	EWV	Fri, Jul 22, 2022	17.97	18.23	17.75	18.12
3681	AMEX	EWV	Thu, Jul 21, 2022	18.58	18.58	18.19	18.19
3680	AMEX	EWV	Wed, Jul 20, 2022	18.68	18.68	18.53	18.65
3679	AMEX	EWV	Tue, Jul 19, 2022	19.05	19.05	18.79	18.84
3678	AMEX	EWV	Mon, Jul 18, 2022	19.11	19.41	19.04	19.34
3677	AMEX	EWV	Fri, Jul 15, 2022	19.71	19.77	19.46	19.51
3676	AMEX	EWV	Thu, Jul 14, 2022	20.11	20.34	19.85	19.92
3675	AMEX	EWV	Wed, Jul 13, 2022	19.82	19.84	19.44	19.46
3674	AMEX	EWV	Tue, Jul 12, 2022	19.37	19.39	19.10	19.26
3673	AMEX	EWV	Mon, Jul 11, 2022	19.04	19.31	19.04	19.28
3672	AMEX	EWV	Fri, Jul 8, 2022	19.16	19.16	18.74	18.78
3671	AMEX	EWV	Thu, Jul 7, 2022	19.36	19.37	18.95	18.96
3670	AMEX	EWV	Wed, Jul 6, 2022	19.50	19.75	19.48	19.62
3669	AMEX	EWV	Tue, Jul 5, 2022	20.03	20.03	19.50	19.50
3668	AMEX	EWV	Fri, Jul 1, 2022	19.92	19.92	19.24	19.24
3667	AMEX	EWV	Thu, Jun 30, 2022	20.01	20.21	19.44	19.45
3666	AMEX	EWV	Wed, Jun 29, 2022	19.75	19.75	19.30	19.52
3665	AMEX	EWV	Tue, Jun 28, 2022	18.81	19.51	18.55	19.51
3664	AMEX	EWV	Mon, Jun 27, 2022	18.96	19.20	18.96	19.15
3663	AMEX	EWV	Fri, Jun 24, 2022	19.00	19.01	18.76	18.76
3662	AMEX	EWV	Thu, Jun 23, 2022	19.79	19.82	19.57	19.57
3661	AMEX	EWV	Wed, Jun 22, 2022	19.91	19.92	19.58	19.78
3660	AMEX	EWV	Tue, Jun 21, 2022	19.69	19.74	19.53	19.60
3659	AMEX	EWV	Fri, Jun 17, 2022	20.08	20.28	19.85	20.06
3658	AMEX	EWV	Thu, Jun 16, 2022	19.63	19.86	19.41	19.63
3657	AMEX	EWV	Wed, Jun 15, 2022	19.53	19.73	18.92	19.07
3656	AMEX	EWV	Tue, Jun 14, 2022	19.19	19.64	19.05	19.42
3655	AMEX	EWV	Mon, Jun 13, 2022	18.84	19.24	18.68	19.16
3654	AMEX	EWV	Fri, Jun 10, 2022	17.90	18.20	17.90	18.18
3653	AMEX	EWV	Thu, Jun 9, 2022	17.10	17.55	17.10	17.54
3652	AMEX	EWV	Wed, Jun 8, 2022	17.25	17.34	17.11	17.31
3651	AMEX	EWV	Tue, Jun 7, 2022	17.18	17.18	16.87	16.87
3650	AMEX	EWV	Mon, Jun 6, 2022	16.73	17.00	16.71	16.98
3649	AMEX	EWV	Fri, Jun 3, 2022	17.00	17.15	17.00	17.15
3648	AMEX	EWV	Thu, Jun 2, 2022	16.77	16.84	16.47	16.48
3647	AMEX	EWV	Wed, Jun 1, 2022	16.38	16.87	16.33	16.77
3646	AMEX	EWV	Tue, May 31, 2022	16.72	16.85	16.70	16.81
3645	AMEX	EWV	Fri, May 27, 2022	16.44	16.53	16.39	16.39
3644	AMEX	EWV	Thu, May 26, 2022	16.77	16.77	16.61	16.63
3643	AMEX	EWV	Wed, May 25, 2022	17.13	17.13	16.81	16.89
3642	AMEX	EWV	Tue, May 24, 2022	16.96	17.05	16.87	17.00
3641	AMEX	EWV	Mon, May 23, 2022	17.00	17.00	16.78	16.84
3640	AMEX	EWV	Fri, May 20, 2022	17.11	17.51	17.05	17.21
3639	AMEX	EWV	Thu, May 19, 2022	17.70	17.74	17.45	17.62
3638	AMEX	EWV	Wed, May 18, 2022	17.48	17.97	17.46	17.95
3637	AMEX	EWV	Tue, May 17, 2022	17.70	17.77	17.57	17.59
3636	AMEX	EWV	Mon, May 16, 2022	17.94	17.94	17.72	17.85
3635	AMEX	EWV	Fri, May 13, 2022	17.84	17.87	17.55	17.65
3634	AMEX	EWV	Thu, May 12, 2022	18.49	18.65	18.29	18.46
3633	AMEX	EWV	Wed, May 11, 2022	18.62	18.84	18.22	18.84
3632	AMEX	EWV	Tue, May 10, 2022	18.20	18.64	18.12	18.44
3631	AMEX	EWV	Mon, May 9, 2022	18.25	18.51	18.14	18.45
3630	AMEX	EWV	Fri, May 6, 2022	17.53	17.75	17.41	17.52
3629	AMEX	EWV	Thu, May 5, 2022	17.18	17.86	17.18	17.73
3628	AMEX	EWV	Wed, May 4, 2022	17.35	17.69	16.65	16.65
3627	AMEX	EWV	Tue, May 3, 2022	17.53	17.54	17.30	17.30
3626	AMEX	EWV	Mon, May 2, 2022	17.82	17.89	17.52	17.52
3625	AMEX	EWV	Fri, Apr 29, 2022	17.03	17.67	16.96	17.66
3624	AMEX	EWV	Thu, Apr 28, 2022	17.44	17.78	17.12	17.22
3623	AMEX	EWV	Wed, Apr 27, 2022	17.82	17.89	17.60	17.79
3622	AMEX	EWV	Tue, Apr 26, 2022	17.53	17.99	17.52	17.96
3621	AMEX	EWV	Mon, Apr 25, 2022	17.53	17.66	17.23	17.23
3620	AMEX	EWV	Fri, Apr 22, 2022	17.04	17.48	16.97	17.48
3619	AMEX	EWV	Thu, Apr 21, 2022	16.45	17.00	16.45	16.98
3618	AMEX	EWV	Wed, Apr 20, 2022	16.70	16.81	16.59	16.73
3617	AMEX	EWV	Tue, Apr 19, 2022	17.34	17.34	17.00	17.00
3616	AMEX	EWV	Mon, Apr 18, 2022	16.95	17.07	16.85	17.00
3615	AMEX	EWV	Thu, Apr 14, 2022	16.40	16.65	16.38	16.60
3614	AMEX	EWV	Wed, Apr 13, 2022	16.93	16.93	16.50	16.57
3613	AMEX	EWV	Tue, Apr 12, 2022	16.70	17.08	16.70	17.00
3612	AMEX	EWV	Mon, Apr 11, 2022	16.64	16.65	16.44	16.59
3611	AMEX	EWV	Fri, Apr 8, 2022	16.15	16.15	15.98	16.13
3610	AMEX	EWV	Thu, Apr 7, 2022	16.09	16.12	15.82	15.93
3609	AMEX	EWV	Wed, Apr 6, 2022	15.85	15.95	15.79	15.79
3608	AMEX	EWV	Tue, Apr 5, 2022	15.09	15.43	15.09	15.39
3607	AMEX	EWV	Mon, Apr 4, 2022	14.85	14.85	14.60	14.60
3606	AMEX	EWV	Fri, Apr 1, 2022	14.89	15.06	14.83	14.83
3605	AMEX	EWV	Thu, Mar 31, 2022	14.73	14.99	14.65	14.99
3604	AMEX	EWV	Wed, Mar 30, 2022	14.51	14.80	14.47	14.73
3603	AMEX	EWV	Tue, Mar 29, 2022	14.43	14.49	14.37	14.37
3602	AMEX	EWV	Mon, Mar 28, 2022	14.92	15.08	14.92	14.98
3601	AMEX	EWV	Fri, Mar 25, 2022	14.59	14.60	14.50	14.56
3600	AMEX	EWV	Thu, Mar 24, 2022	14.67	14.67	14.50	14.50
3599	AMEX	EWV	Wed, Mar 23, 2022	14.68	14.88	14.66	14.88
3598	AMEX	EWV	Tue, Mar 22, 2022	14.70	14.74	14.67	14.67
3597	AMEX	EWV	Mon, Mar 21, 2022	14.69	14.81	14.61	14.76
3596	AMEX	EWV	Fri, Mar 18, 2022	15.06	15.10	14.73	14.73
3595	AMEX	EWV	Thu, Mar 17, 2022	15.40	15.43	15.15	15.17
3594	AMEX	EWV	Wed, Mar 16, 2022	15.63	15.91	15.40	15.40
3593	AMEX	EWV	Tue, Mar 15, 2022	16.60	16.61	16.12	16.19
3592	AMEX	EWV	Mon, Mar 14, 2022	16.49	16.81	16.48	16.73
3591	AMEX	EWV	Fri, Mar 11, 2022	16.24	16.81	16.24	16.76
3590	AMEX	EWV	Thu, Mar 10, 2022	16.10	16.30	16.05	16.21
3589	AMEX	EWV	Wed, Mar 9, 2022	16.35	16.40	16.03	16.08
3588	AMEX	EWV	Tue, Mar 8, 2022	16.82	17.13	16.61	17.04
3587	AMEX	EWV	Mon, Mar 7, 2022	16.02	16.59	16.02	16.55
3586	AMEX	EWV	Fri, Mar 4, 2022	15.53	15.60	15.38	15.46
3585	AMEX	EWV	Thu, Mar 3, 2022	15.12	15.15	15.06	15.08
3584	AMEX	EWV	Wed, Mar 2, 2022	15.08	15.10	14.91	14.97
3583	AMEX	EWV	Tue, Mar 1, 2022	14.67	15.07	14.67	15.05
3582	AMEX	EWV	Mon, Feb 28, 2022	14.69	14.69	14.57	14.62
3581	AMEX	EWV	Fri, Feb 25, 2022	14.60	14.60	14.33	14.34
3580	AMEX	EWV	Thu, Feb 24, 2022	15.47	15.69	15.17	15.17
3579	AMEX	EWV	Wed, Feb 23, 2022	14.42	14.95	14.42	14.92
3578	AMEX	EWV	Tue, Feb 22, 2022	14.57	14.59	14.38	14.59
3577	AMEX	EWV	Fri, Feb 18, 2022	14.34	14.44	14.28	14.36
3576	AMEX	EWV	Thu, Feb 17, 2022	14.15	14.36	14.13	14.32
3575	AMEX	EWV	Wed, Feb 16, 2022	14.02	14.07	13.85	13.92
3574	AMEX	EWV	Tue, Feb 15, 2022	14.01	14.06	13.91	14.02
3573	AMEX	EWV	Mon, Feb 14, 2022	14.23	14.36	14.20	14.22
3572	AMEX	EWV	Fri, Feb 11, 2022	13.99	14.26	13.99	14.20
3571	AMEX	EWV	Thu, Feb 10, 2022	13.89	14.02	13.75	14.02
3570	AMEX	EWV	Wed, Feb 9, 2022	13.66	13.74	13.62	13.62
3569	AMEX	EWV	Tue, Feb 8, 2022	14.16	14.16	13.94	14.01
3568	AMEX	EWV	Mon, Feb 7, 2022	14.10	14.15	14.01	14.07
3567	AMEX	EWV	Fri, Feb 4, 2022	14.43	14.43	14.03	14.17
3566	AMEX	EWV	Thu, Feb 3, 2022	14.23	14.38	14.07	14.38
3565	AMEX	EWV	Wed, Feb 2, 2022	13.73	13.94	13.73	13.83
3564	AMEX	EWV	Tue, Feb 1, 2022	14.36	14.60	14.23	14.23
3563	AMEX	EWV	Mon, Jan 31, 2022	14.80	14.80	14.26	14.31
3562	AMEX	EWV	Fri, Jan 28, 2022	15.28	15.28	14.94	15.02
3561	AMEX	EWV	Thu, Jan 27, 2022	14.90	15.12	14.70	14.99
3560	AMEX	EWV	Wed, Jan 26, 2022	14.01	14.57	14.01	14.57
3559	AMEX	EWV	Tue, Jan 25, 2022	14.33	14.49	13.99	14.15
3558	AMEX	EWV	Mon, Jan 24, 2022	14.15	14.51	14.11	14.19
3557	AMEX	EWV	Fri, Jan 21, 2022	13.70	13.94	13.70	13.93
3556	AMEX	EWV	Thu, Jan 20, 2022	13.69	13.85	13.46	13.85
3555	AMEX	EWV	Wed, Jan 19, 2022	13.64	13.73	13.59	13.70
3554	AMEX	EWV	Tue, Jan 18, 2022	13.30	13.49	13.09	13.41
3553	AMEX	EWV	Fri, Jan 14, 2022	13.06	13.09	13.01	13.01
3552	AMEX	EWV	Thu, Jan 13, 2022	12.75	12.99	12.75	12.96
3551	AMEX	EWV	Wed, Jan 12, 2022	12.78	12.82	12.71	12.71
3550	AMEX	EWV	Tue, Jan 11, 2022	13.29	13.29	13.07	13.10
3549	AMEX	EWV	Mon, Jan 10, 2022	13.41	13.41	13.27	13.32
3548	AMEX	EWV	Fri, Jan 7, 2022	13.29	13.32	13.23	13.23
3547	AMEX	EWV	Thu, Jan 6, 2022	13.01	13.12	13.00	13.09
3546	AMEX	EWV	Wed, Jan 5, 2022	12.58	12.90	12.58	12.90
3545	AMEX	EWV	Tue, Jan 4, 2022	12.82	12.82	12.75	12.78
3544	AMEX	EWV	Mon, Jan 3, 2022	13.10	13.15	13.10	13.13
3543	AMEX	EWV	Fri, Dec 31, 2021	13.08	13.16	13.07	13.16
3542	AMEX	EWV	Thu, Dec 30, 2021	13.08	13.19	13.08	13.19
3541	AMEX	EWV	Wed, Dec 29, 2021	13.08	13.16	13.08	13.10
3540	AMEX	EWV	Tue, Dec 28, 2021	12.96	12.98	12.91	12.98
3539	AMEX	EWV	Mon, Dec 27, 2021	13.03	13.03	12.99	13.01
3538	AMEX	EWV	Thu, Dec 23, 2021	13.06	13.06	12.97	12.98
3537	AMEX	EWV	Wed, Dec 22, 2021	13.27	13.33	13.09	13.09
3536	AMEX	EWV	Tue, Dec 21, 2021	13.26	13.26	13.13	13.17
3535	AMEX	EWV	Mon, Dec 20, 2021	13.42	13.42	13.29	13.29
3534	AMEX	EWV	Fri, Dec 17, 2021	13.00	13.06	12.98	13.06
3533	AMEX	EWV	Thu, Dec 16, 2021	12.65	12.78	12.65	12.75
3532	AMEX	EWV	Wed, Dec 15, 2021	13.08	13.08	12.79	12.82
3531	AMEX	EWV	Tue, Dec 14, 2021	13.35	13.35	13.25	13.28
3530	AMEX	EWV	Mon, Dec 13, 2021	13.17	13.21	13.16	13.20
3529	AMEX	EWV	Fri, Dec 10, 2021	12.98	13.06	12.97	12.98
3528	AMEX	EWV	Thu, Dec 9, 2021	13.04	13.04	12.97	12.99
3527	AMEX	EWV	Wed, Dec 8, 2021	12.88	12.88	12.79	12.80
3526	AMEX	EWV	Tue, Dec 7, 2021	12.91	12.91	12.80	12.80
3525	AMEX	EWV	Mon, Dec 6, 2021	13.45	13.45	13.38	13.39
3524	AMEX	EWV	Fri, Dec 3, 2021	13.54	13.58	13.40	13.40
3523	AMEX	EWV	Thu, Dec 2, 2021	13.65	13.73	13.57	13.57
3522	AMEX	EWV	Wed, Dec 1, 2021	13.34	13.98	13.33	13.97
3521	AMEX	EWV	Tue, Nov 30, 2021	13.80	14.18	13.75	13.86
3520	AMEX	EWV	Mon, Nov 29, 2021	13.48	13.62	13.40	13.49
3519	AMEX	EWV	Fri, Nov 26, 2021	13.39	13.67	13.39	13.62
3518	AMEX	EWV	Wed, Nov 24, 2021	13.03	13.03	12.94	12.94
3517	AMEX	EWV	Tue, Nov 23, 2021	12.65	12.74	12.62	12.62
3516	AMEX	EWV	Mon, Nov 22, 2021	12.50	12.65	12.44	12.65
3515	AMEX	EWV	Fri, Nov 19, 2021	12.54	12.54	12.48	12.52
3514	AMEX	EWV	Thu, Nov 18, 2021	12.69	12.69	12.58	12.58
3513	AMEX	EWV	Wed, Nov 17, 2021	12.69	12.71	12.64	12.64
3512	AMEX	EWV	Tue, Nov 16, 2021	12.49	12.52	12.49	12.52
3511	AMEX	EWV	Mon, Nov 15, 2021	12.46	12.49	12.46	12.49
3510	AMEX	EWV	Fri, Nov 12, 2021	12.54	12.58	12.47	12.48
3509	AMEX	EWV	Thu, Nov 11, 2021	12.80	12.86	12.77	12.85
3508	AMEX	EWV	Wed, Nov 10, 2021	12.94	12.98	12.94	12.96
3507	AMEX	EWV	Tue, Nov 9, 2021	12.59	12.59	12.59	12.59
3506	AMEX	EWV	Mon, Nov 8, 2021	12.47	12.47	12.46	12.46
3505	AMEX	EWV	Fri, Nov 5, 2021	12.45	12.45	12.40	12.40
3504	AMEX	EWV	Thu, Nov 4, 2021	12.51	12.53	12.43	12.43
3503	AMEX	EWV	Wed, Nov 3, 2021	12.82	12.82	12.60	12.60
3502	AMEX	EWV	Tue, Nov 2, 2021	12.75	12.81	12.72	12.76
3501	AMEX	EWV	Mon, Nov 1, 2021	12.77	12.77	12.73	12.73
3500	AMEX	EWV	Fri, Oct 29, 2021	13.21	13.21	13.11	13.11
3499	AMEX	EWV	Thu, Oct 28, 2021	13.16	13.16	13.08	13.08
3498	AMEX	EWV	Wed, Oct 27, 2021	13.13	13.28	13.11	13.28
3497	AMEX	EWV	Tue, Oct 26, 2021	12.97	13.09	12.97	13.09
3496	AMEX	EWV	Mon, Oct 25, 2021	13.20	13.20	13.04	13.11
3495	AMEX	EWV	Fri, Oct 22, 2021	13.03	13.16	13.03	13.10
3494	AMEX	EWV	Thu, Oct 21, 2021	13.31	13.34	13.25	13.33
3493	AMEX	EWV	Wed, Oct 20, 2021	12.90	12.90	12.85	12.90
3492	AMEX	EWV	Tue, Oct 19, 2021	12.88	12.88	12.82	12.86
3491	AMEX	EWV	Mon, Oct 18, 2021	13.04	13.04	13.03	13.04
3490	AMEX	EWV	Fri, Oct 15, 2021	12.94	12.95	12.83	12.92
3489	AMEX	EWV	Thu, Oct 14, 2021	13.18	13.20	13.16	13.18
3488	AMEX	EWV	Wed, Oct 13, 2021	13.44	13.56	13.41	13.47
3487	AMEX	EWV	Tue, Oct 12, 2021	13.34	13.42	13.33	13.42
3486	AMEX	EWV	Mon, Oct 11, 2021	13.03	13.25	12.98	13.24
3485	AMEX	EWV	Fri, Oct 8, 2021	13.25	13.41	13.25	13.38
3484	AMEX	EWV	Thu, Oct 7, 2021	13.27	13.29	13.14	13.23
3483	AMEX	EWV	Wed, Oct 6, 2021	13.71	13.86	13.43	13.43
3482	AMEX	EWV	Tue, Oct 5, 2021	13.32	13.32	13.10	13.17
3481	AMEX	EWV	Mon, Oct 4, 2021	13.06	13.46	13.06	13.38
3480	AMEX	EWV	Fri, Oct 1, 2021	12.68	12.88	12.61	12.62
3479	AMEX	EWV	Thu, Sep 30, 2021	12.40	12.57	12.40	12.53
3478	AMEX	EWV	Wed, Sep 29, 2021	12.24	12.28	12.16	12.28
3477	AMEX	EWV	Tue, Sep 28, 2021	12.07	12.30	12.07	12.27
3476	AMEX	EWV	Mon, Sep 27, 2021	11.82	11.83	11.77	11.77
3475	AMEX	EWV	Fri, Sep 24, 2021	11.72	11.75	11.72	11.72
3474	AMEX	EWV	Thu, Sep 23, 2021	11.67	11.69	11.63	11.66
3473	AMEX	EWV	Wed, Sep 22, 2021	11.81	11.83	11.69	11.80
3472	AMEX	EWV	Tue, Sep 21, 2021	11.57	11.66	11.55	11.61
3471	AMEX	EWV	Mon, Sep 20, 2021	11.86	11.97	11.80	11.82
3470	AMEX	EWV	Fri, Sep 17, 2021	11.49	11.56	11.47	11.47
3469	AMEX	EWV	Thu, Sep 16, 2021	11.45	11.47	11.33	11.33
3468	AMEX	EWV	Wed, Sep 15, 2021	11.48	11.48	11.30	11.31
3467	AMEX	EWV	Tue, Sep 14, 2021	11.38	11.54	11.38	11.51
3466	AMEX	EWV	Mon, Sep 13, 2021	11.45	11.49	11.40	11.41
3465	AMEX	EWV	Fri, Sep 10, 2021	11.48	11.74	11.46	11.70
3464	AMEX	EWV	Thu, Sep 9, 2021	11.75	11.78	11.65	11.70
3463	AMEX	EWV	Wed, Sep 8, 2021	11.73	11.90	11.73	11.90
3462	AMEX	EWV	Tue, Sep 7, 2021	12.00	12.03	11.79	11.83
3461	AMEX	EWV	Fri, Sep 3, 2021	12.32	12.38	12.05	12.08
3460	AMEX	EWV	Thu, Sep 2, 2021	12.83	12.85	12.70	12.82
3459	AMEX	EWV	Wed, Sep 1, 2021	12.96	13.06	12.86	12.95
3458	AMEX	EWV	Tue, Aug 31, 2021	13.30	13.36	13.25	13.32
3457	AMEX	EWV	Mon, Aug 30, 2021	13.51	13.52	13.46	13.51
3456	AMEX	EWV	Fri, Aug 27, 2021	13.69	13.69	13.46	13.47
3455	AMEX	EWV	Thu, Aug 26, 2021	13.58	13.65	13.56	13.65
3454	AMEX	EWV	Wed, Aug 25, 2021	13.59	13.59	13.50	13.53
3453	AMEX	EWV	Tue, Aug 24, 2021	13.54	13.54	13.38	13.45
3452	AMEX	EWV	Mon, Aug 23, 2021	13.75	13.79	13.66	13.69
3451	AMEX	EWV	Fri, Aug 20, 2021	14.25	14.29	14.03	14.04
3450	AMEX	EWV	Thu, Aug 19, 2021	14.15	14.20	14.02	14.10
3449	AMEX	EWV	Wed, Aug 18, 2021	13.78	13.86	13.69	13.84
3448	AMEX	EWV	Tue, Aug 17, 2021	13.76	13.80	13.71	13.72
3447	AMEX	EWV	Mon, Aug 16, 2021	13.54	13.62	13.48	13.48
3446	AMEX	EWV	Fri, Aug 13, 2021	13.31	13.36	13.30	13.31
3445	AMEX	EWV	Thu, Aug 12, 2021	13.41	13.51	13.37	13.38
3444	AMEX	EWV	Wed, Aug 11, 2021	13.39	13.39	13.29	13.32
3443	AMEX	EWV	Tue, Aug 10, 2021	13.69	13.72	13.61	13.65
3442	AMEX	EWV	Mon, Aug 9, 2021	13.68	13.70	13.60	13.64
3441	AMEX	EWV	Fri, Aug 6, 2021	13.65	13.67	13.61	13.64
3440	AMEX	EWV	Thu, Aug 5, 2021	13.60	13.61	13.54	13.60
3439	AMEX	EWV	Wed, Aug 4, 2021	13.63	13.77	13.62	13.76
3438	AMEX	EWV	Tue, Aug 3, 2021	13.65	13.73	13.44	13.44
3437	AMEX	EWV	Mon, Aug 2, 2021	13.72	13.80	13.49	13.67
3436	AMEX	EWV	Fri, Jul 30, 2021	13.94	13.96	13.85	13.95
3435	AMEX	EWV	Thu, Jul 29, 2021	13.55	13.66	13.55	13.61
3434	AMEX	EWV	Wed, Jul 28, 2021	13.82	13.82	13.73	13.73
3433	AMEX	EWV	Tue, Jul 27, 2021	13.92	14.04	13.85	13.90
3432	AMEX	EWV	Mon, Jul 26, 2021	13.89	13.89	13.75	13.75
3431	AMEX	EWV	Fri, Jul 23, 2021	13.71	13.72	13.63	13.65
3430	AMEX	EWV	Thu, Jul 22, 2021	13.79	13.82	13.73	13.78
3429	AMEX	EWV	Wed, Jul 21, 2021	14.03	14.03	13.78	13.78
3428	AMEX	EWV	Tue, Jul 20, 2021	14.23	14.23	13.95	13.97
3427	AMEX	EWV	Mon, Jul 19, 2021	14.16	14.49	14.12	14.35
3426	AMEX	EWV	Fri, Jul 16, 2021	13.79	13.98	13.74	13.95
3425	AMEX	EWV	Thu, Jul 15, 2021	13.63	13.72	13.60	13.64
3424	AMEX	EWV	Wed, Jul 14, 2021	13.29	13.33	13.26	13.33
3423	AMEX	EWV	Tue, Jul 13, 2021	13.39	13.52	13.35	13.49
3422	AMEX	EWV	Mon, Jul 12, 2021	13.45	13.45	13.39	13.39
3421	AMEX	EWV	Fri, Jul 9, 2021	13.66	13.66	13.47	13.47
3420	AMEX	EWV	Thu, Jul 8, 2021	14.27	14.27	14.14	14.23
3419	AMEX	EWV	Wed, Jul 7, 2021	13.90	13.90	13.79	13.79
3418	AMEX	EWV	Tue, Jul 6, 2021	13.89	13.90	13.80	13.80
3417	AMEX	EWV	Fri, Jul 2, 2021	13.80	13.82	13.74	13.74
3416	AMEX	EWV	Thu, Jul 1, 2021	13.90	13.90	13.90	13.90
3415	AMEX	EWV	Wed, Jun 30, 2021	13.85	13.93	13.84	13.84
3414	AMEX	EWV	Tue, Jun 29, 2021	13.56	13.60	13.54	13.60
3413	AMEX	EWV	Mon, Jun 28, 2021	13.60	13.61	13.60	13.61
3412	AMEX	EWV	Fri, Jun 25, 2021	13.54	13.54	13.52	13.52
3411	AMEX	EWV	Thu, Jun 24, 2021	13.74	13.74	13.65	13.65
3410	AMEX	EWV	Wed, Jun 23, 2021	13.85	13.92	13.85	13.92
3409	AMEX	EWV	Tue, Jun 22, 2021	13.70	13.70	13.66	13.66
3408	AMEX	EWV	Mon, Jun 21, 2021	14.00	14.01	13.71	13.71
3407	AMEX	EWV	Fri, Jun 18, 2021	13.99	13.99	13.99	13.99
3406	AMEX	EWV	Thu, Jun 17, 2021	13.40	13.40	13.39	13.39
3405	AMEX	EWV	Wed, Jun 16, 2021	13.40	13.40	13.31	13.31
3404	AMEX	EWV	Tue, Jun 15, 2021	13.29	13.32	13.25	13.28
3403	AMEX	EWV	Mon, Jun 14, 2021	13.45	13.48	13.41	13.41
3402	AMEX	EWV	Fri, Jun 11, 2021	13.43	13.43	13.38	13.38
3401	AMEX	EWV	Thu, Jun 10, 2021	13.43	13.44	13.38	13.44
3400	AMEX	EWV	Wed, Jun 9, 2021	13.53	13.53	13.53	13.53
3399	AMEX	EWV	Tue, Jun 8, 2021	13.21	13.36	13.21	13.33
3398	AMEX	EWV	Mon, Jun 7, 2021	13.31	13.32	13.23	13.23
3397	AMEX	EWV	Fri, Jun 4, 2021	13.27	13.30	13.27	13.29
3396	AMEX	EWV	Thu, Jun 3, 2021	13.55	13.63	13.55	13.61
3395	AMEX	EWV	Wed, Jun 2, 2021	13.58	13.64	13.57	13.62
3394	AMEX	EWV	Tue, Jun 1, 2021	13.78	13.88	13.78	13.88
3393	AMEX	EWV	Fri, May 28, 2021	13.78	13.78	13.63	13.69
3392	AMEX	EWV	Thu, May 27, 2021	13.80	13.87	13.80	13.85
3391	AMEX	EWV	Wed, May 26, 2021	13.87	13.87	13.84	13.85
3390	AMEX	EWV	Tue, May 25, 2021	13.89	13.95	13.88	13.95
3389	AMEX	EWV	Mon, May 24, 2021	13.96	13.96	13.84	13.88
3388	AMEX	EWV	Fri, May 21, 2021	13.95	14.09	13.94	13.99
3387	AMEX	EWV	Thu, May 20, 2021	14.22	14.22	14.14	14.16
3386	AMEX	EWV	Wed, May 19, 2021	14.45	14.52	14.28	14.41
3385	AMEX	EWV	Tue, May 18, 2021	14.16	14.27	14.08	14.27
3384	AMEX	EWV	Mon, May 17, 2021	14.71	14.71	14.66	14.66
3383	AMEX	EWV	Fri, May 14, 2021	14.54	14.54	14.40	14.40
3382	AMEX	EWV	Thu, May 13, 2021	14.96	15.00	14.87	14.87
3381	AMEX	EWV	Wed, May 12, 2021	14.66	15.20	14.60	15.13
3380	AMEX	EWV	Tue, May 11, 2021	14.32	14.40	14.13	14.16
3379	AMEX	EWV	Mon, May 10, 2021	13.46	13.69	13.46	13.69
3378	AMEX	EWV	Fri, May 7, 2021	13.66	13.69	13.65	13.65
3377	AMEX	EWV	Thu, May 6, 2021	14.02	14.02	13.80	13.80
3376	AMEX	EWV	Wed, May 5, 2021	13.91	14.00	13.91	14.00
3375	AMEX	EWV	Tue, May 4, 2021	14.21	14.45	14.21	14.34
3374	AMEX	EWV	Mon, May 3, 2021	14.14	14.14	14.00	14.01
3373	AMEX	EWV	Fri, Apr 30, 2021	14.32	14.32	14.32	14.32
3372	AMEX	EWV	Thu, Apr 29, 2021	13.97	14.09	13.97	14.09
3371	AMEX	EWV	Wed, Apr 28, 2021	14.11	14.13	14.11	14.13
3370	AMEX	EWV	Tue, Apr 27, 2021	14.07	14.10	14.07	14.10
3369	AMEX	EWV	Mon, Apr 26, 2021	13.72	13.78	13.72	13.78
3368	AMEX	EWV	Fri, Apr 23, 2021	13.77	13.80	13.66	13.66
3367	AMEX	EWV	Thu, Apr 22, 2021	13.74	13.96	13.70	13.89
3366	AMEX	EWV	Wed, Apr 21, 2021	14.31	14.31	13.97	13.97
3365	AMEX	EWV	Tue, Apr 20, 2021	14.26	14.26	14.19	14.19
3364	AMEX	EWV	Mon, Apr 19, 2021	13.53	13.63	13.52	13.63
3363	AMEX	EWV	Fri, Apr 16, 2021	13.41	13.41	13.35	13.35
3362	AMEX	EWV	Thu, Apr 15, 2021	13.53	13.53	13.37	13.41
3361	AMEX	EWV	Wed, Apr 14, 2021	13.54	13.54	13.54	13.54
3360	AMEX	EWV	Tue, Apr 13, 2021	13.61	13.61	13.48	13.48
3359	AMEX	EWV	Mon, Apr 12, 2021	13.53	13.65	13.53	13.65
3358	AMEX	EWV	Fri, Apr 9, 2021	13.58	13.58	13.51	13.51
3357	AMEX	EWV	Thu, Apr 8, 2021	13.63	13.70	13.63	13.70
3356	AMEX	EWV	Wed, Apr 7, 2021	13.75	13.75	13.72	13.72
3355	AMEX	EWV	Tue, Apr 6, 2021	13.78	13.84	13.77	13.80
3354	AMEX	EWV	Mon, Apr 5, 2021	13.47	13.47	13.38	13.38
3353	AMEX	EWV	Thu, Apr 1, 2021	13.90	13.90	13.69	13.69
3352	AMEX	EWV	Wed, Mar 31, 2021	14.00	14.00	13.94	13.94
3351	AMEX	EWV	Tue, Mar 30, 2021	13.73	13.73	13.66	13.71
3350	AMEX	EWV	Mon, Mar 29, 2021	13.53	13.64	13.48	13.53
3349	AMEX	EWV	Fri, Mar 26, 2021	13.52	13.52	13.36	13.36
3348	AMEX	EWV	Thu, Mar 25, 2021	14.02	14.02	13.70	13.73
3347	AMEX	EWV	Wed, Mar 24, 2021	14.04	14.06	13.91	14.03
3346	AMEX	EWV	Tue, Mar 23, 2021	13.60	13.75	13.60	13.74
3345	AMEX	EWV	Mon, Mar 22, 2021	13.43	13.44	13.30	13.36
3344	AMEX	EWV	Fri, Mar 19, 2021	13.26	13.26	13.15	13.17
3343	AMEX	EWV	Thu, Mar 18, 2021	13.27	13.33	13.18	13.31
3342	AMEX	EWV	Wed, Mar 17, 2021	13.62	13.64	13.42	13.42
3341	AMEX	EWV	Tue, Mar 16, 2021	13.56	13.60	13.54	13.60
3340	AMEX	EWV	Mon, Mar 15, 2021	13.76	13.76	13.70	13.70
3339	AMEX	EWV	Fri, Mar 12, 2021	13.86	13.86	13.86	13.86
3338	AMEX	EWV	Thu, Mar 11, 2021	14.16	14.23	14.16	14.23
3337	AMEX	EWV	Wed, Mar 10, 2021	14.15	14.15	14.04	14.07
3336	AMEX	EWV	Tue, Mar 9, 2021	14.21	14.22	14.13	14.19
3335	AMEX	EWV	Mon, Mar 8, 2021	14.56	14.56	14.35	14.49
3334	AMEX	EWV	Fri, Mar 5, 2021	14.38	14.38	14.20	14.20
3333	AMEX	EWV	Thu, Mar 4, 2021	14.27	14.50	14.19	14.45
3332	AMEX	EWV	Wed, Mar 3, 2021	14.11	14.13	14.00	14.13
3331	AMEX	EWV	Tue, Mar 2, 2021	13.90	14.00	13.90	14.00
3330	AMEX	EWV	Mon, Mar 1, 2021	13.95	13.95	13.69	13.72
3329	AMEX	EWV	Fri, Feb 26, 2021	13.96	14.22	13.96	14.15
3328	AMEX	EWV	Thu, Feb 25, 2021	13.33	13.84	13.33	13.77
3327	AMEX	EWV	Wed, Feb 24, 2021	13.45	13.45	13.30	13.32
3326	AMEX	EWV	Tue, Feb 23, 2021	13.30	13.30	13.10	13.10
3325	AMEX	EWV	Mon, Feb 22, 2021	13.17	13.17	13.05	13.05
3324	AMEX	EWV	Fri, Feb 19, 2021	12.96	13.00	12.96	13.00
3323	AMEX	EWV	Thu, Feb 18, 2021	13.23	13.24	13.16	13.16
3322	AMEX	EWV	Wed, Feb 17, 2021	12.94	12.98	12.68	12.85
3321	AMEX	EWV	Tue, Feb 16, 2021	12.74	12.84	12.74	12.82
3320	AMEX	EWV	Fri, Feb 12, 2021	12.94	12.94	12.94	12.94
3319	AMEX	EWV	Thu, Feb 11, 2021	13.11	13.12	13.11	13.11
3318	AMEX	EWV	Wed, Feb 10, 2021	13.27	13.27	13.25	13.27
3317	AMEX	EWV	Tue, Feb 9, 2021	13.25	13.25	13.17	13.20
3316	AMEX	EWV	Mon, Feb 8, 2021	13.37	13.39	13.30	13.35
3315	AMEX	EWV	Fri, Feb 5, 2021	13.79	13.89	13.79	13.83
3314	AMEX	EWV	Thu, Feb 4, 2021	14.17	14.17	14.08	14.08
3313	AMEX	EWV	Wed, Feb 3, 2021	14.15	14.15	14.06	14.07
3312	AMEX	EWV	Tue, Feb 2, 2021	14.41	14.41	14.24	14.24
3311	AMEX	EWV	Mon, Feb 1, 2021	14.57	14.63	14.47	14.47
3310	AMEX	EWV	Fri, Jan 29, 2021	14.59	14.84	14.59	14.75
3309	AMEX	EWV	Thu, Jan 28, 2021	14.34	14.34	14.07	14.18
3308	AMEX	EWV	Wed, Jan 27, 2021	14.23	14.40	14.16	14.40
3307	AMEX	EWV	Tue, Jan 26, 2021	13.82	13.84	13.80	13.80
3306	AMEX	EWV	Mon, Jan 25, 2021	14.02	14.06	13.81	13.81
3305	AMEX	EWV	Fri, Jan 22, 2021	13.89	13.89	13.87	13.87
3304	AMEX	EWV	Thu, Jan 21, 2021	13.96	14.06	13.90	13.90
3303	AMEX	EWV	Wed, Jan 20, 2021	14.00	14.00	13.80	13.80
3302	AMEX	EWV	Tue, Jan 19, 2021	13.95	14.04	13.94	13.94
3301	AMEX	EWV	Fri, Jan 15, 2021	14.05	14.25	14.05	14.10
3300	AMEX	EWV	Thu, Jan 14, 2021	13.67	13.67	13.60	13.65
3299	AMEX	EWV	Wed, Jan 13, 2021	13.94	13.94	13.93	13.93
3298	AMEX	EWV	Tue, Jan 12, 2021	14.12	14.12	14.02	14.02
3297	AMEX	EWV	Mon, Jan 11, 2021	14.09	14.18	14.09	14.18
3296	AMEX	EWV	Fri, Jan 8, 2021	13.94	14.15	13.90	13.90
3295	AMEX	EWV	Thu, Jan 7, 2021	14.48	14.51	14.40	14.42
3294	AMEX	EWV	Wed, Jan 6, 2021	14.55	14.58	14.30	14.38
3293	AMEX	EWV	Tue, Jan 5, 2021	14.79	14.85	14.66	14.75
3292	AMEX	EWV	Mon, Jan 4, 2021	14.70	15.03	14.70	15.02
3291	AMEX	EWV	Thu, Dec 31, 2020	14.65	14.68	14.65	14.65
3290	AMEX	EWV	Wed, Dec 30, 2020	14.57	14.76	14.57	14.76
3289	AMEX	EWV	Tue, Dec 29, 2020	14.69	14.76	14.62	14.76
3288	AMEX	EWV	Mon, Dec 28, 2020	15.11	15.18	15.11	15.15
3287	AMEX	EWV	Thu, Dec 24, 2020	15.45	15.47	15.45	15.47
3286	AMEX	EWV	Wed, Dec 23, 2020	15.37	15.37	15.31	15.34
3285	AMEX	EWV	Tue, Dec 22, 2020	15.60	15.60	15.46	15.46
3284	AMEX	EWV	Mon, Dec 21, 2020	15.65	15.72	15.43	15.46
3283	AMEX	EWV	Fri, Dec 18, 2020	15.08	15.12	15.05	15.10
3282	AMEX	EWV	Thu, Dec 17, 2020	15.01	15.08	15.01	15.08
3281	AMEX	EWV	Wed, Dec 16, 2020	15.24	15.24	15.23	15.23
3280	AMEX	EWV	Tue, Dec 15, 2020	15.31	15.31	15.23	15.23
3279	AMEX	EWV	Mon, Dec 14, 2020	15.25	15.44	15.25	15.44
3278	AMEX	EWV	Fri, Dec 11, 2020	15.63	15.64	15.57	15.57
3277	AMEX	EWV	Thu, Dec 10, 2020	15.67	15.67	15.60	15.60
3276	AMEX	EWV	Wed, Dec 9, 2020	15.71	15.71	15.68	15.68
3275	AMEX	EWV	Tue, Dec 8, 2020	16.00	16.00	15.88	15.90
3274	AMEX	EWV	Mon, Dec 7, 2020	15.88	15.97	15.83	15.97
3273	AMEX	EWV	Fri, Dec 4, 2020	15.61	15.61	15.54	15.55
3272	AMEX	EWV	Thu, Dec 3, 2020	15.58	15.66	15.58	15.66
3271	AMEX	EWV	Wed, Dec 2, 2020	15.78	15.78	15.73	15.73
3270	AMEX	EWV	Tue, Dec 1, 2020	15.78	15.78	15.57	15.65
3269	AMEX	EWV	Mon, Nov 30, 2020	15.88	16.28	15.88	16.28
3268	AMEX	EWV	Fri, Nov 27, 2020	15.52	15.52	15.45	15.49
3267	AMEX	EWV	Wed, Nov 25, 2020	16.10	16.10	15.90	15.95
3266	AMEX	EWV	Tue, Nov 24, 2020	15.83	15.84	15.70	15.73
3265	AMEX	EWV	Mon, Nov 23, 2020	16.06	16.22	16.06	16.22
3264	AMEX	EWV	Fri, Nov 20, 2020	16.43	16.43	16.23	16.26
3263	AMEX	EWV	Thu, Nov 19, 2020	16.71	16.73	16.62	16.62
3262	AMEX	EWV	Wed, Nov 18, 2020	16.61	16.81	16.55	16.81
3261	AMEX	EWV	Tue, Nov 17, 2020	16.65	16.68	16.50	16.61
3260	AMEX	EWV	Mon, Nov 16, 2020	16.56	16.66	16.54	16.54
3259	AMEX	EWV	Fri, Nov 13, 2020	17.34	17.36	16.99	16.99
3258	AMEX	EWV	Thu, Nov 12, 2020	17.36	17.48	17.36	17.48
3257	AMEX	EWV	Wed, Nov 11, 2020	16.93	16.98	16.92	16.95
3256	AMEX	EWV	Tue, Nov 10, 2020	17.41	17.41	16.91	17.17
3255	AMEX	EWV	Mon, Nov 9, 2020	16.42	17.01	16.42	17.01
3254	AMEX	EWV	Fri, Nov 6, 2020	18.07	18.12	17.99	18.08
3253	AMEX	EWV	Thu, Nov 5, 2020	18.18	18.22	18.17	18.17
3252	AMEX	EWV	Wed, Nov 4, 2020	18.82	19.04	18.82	19.04
3251	AMEX	EWV	Tue, Nov 3, 2020	18.99	19.05	18.91	19.00
3250	AMEX	EWV	Mon, Nov 2, 2020	19.83	19.99	19.83	19.84
3249	AMEX	EWV	Fri, Oct 30, 2020	20.48	20.48	20.28	20.28
3248	AMEX	EWV	Thu, Oct 29, 2020	19.90	20.00	19.90	20.00
3247	AMEX	EWV	Wed, Oct 28, 2020	20.06	20.33	20.06	20.33
3246	AMEX	EWV	Tue, Oct 27, 2020	19.80	19.84	19.75	19.82
3245	AMEX	EWV	Mon, Oct 26, 2020	19.88	19.99	19.88	19.94
3244	AMEX	EWV	Fri, Oct 23, 2020	19.61	19.63	19.56	19.56
3243	AMEX	EWV	Thu, Oct 22, 2020	19.71	19.73	19.56	19.60
3242	AMEX	EWV	Wed, Oct 21, 2020	19.40	19.48	19.40	19.48
3241	AMEX	EWV	Tue, Oct 20, 2020	19.79	19.79	19.79	19.79
3240	AMEX	EWV	Mon, Oct 19, 2020	19.58	19.82	19.57	19.82
3239	AMEX	EWV	Fri, Oct 16, 2020	19.79	19.81	19.79	19.81
3238	AMEX	EWV	Thu, Oct 15, 2020	19.90	19.90	19.76	19.76
3237	AMEX	EWV	Wed, Oct 14, 2020	19.37	19.42	19.32	19.42
3236	AMEX	EWV	Tue, Oct 13, 2020	19.47	19.56	19.44	19.50
3235	AMEX	EWV	Mon, Oct 12, 2020	19.51	19.51	19.40	19.40
3234	AMEX	EWV	Fri, Oct 9, 2020	19.50	19.54	19.46	19.49
3233	AMEX	EWV	Thu, Oct 8, 2020	19.40	19.51	19.40	19.51
3232	AMEX	EWV	Wed, Oct 7, 2020	19.54	19.54	19.52	19.52
3231	AMEX	EWV	Tue, Oct 6, 2020	19.53	19.67	19.48	19.67
3230	AMEX	EWV	Mon, Oct 5, 2020	19.77	19.77	19.63	19.65
3229	AMEX	EWV	Fri, Oct 2, 2020	20.07	20.07	19.97	19.97
3228	AMEX	EWV	Thu, Oct 1, 2020	19.80	19.80	19.76	19.76
3227	AMEX	EWV	Wed, Sep 30, 2020	19.86	19.86	19.66	19.76
3226	AMEX	EWV	Tue, Sep 29, 2020	19.37	19.47	19.35	19.47
3225	AMEX	EWV	Mon, Sep 28, 2020	19.61	19.61	19.46	19.46
3224	AMEX	EWV	Fri, Sep 25, 2020	20.29	20.29	20.01	20.01
3223	AMEX	EWV	Thu, Sep 24, 2020	20.18	20.28	20.04	20.04
3222	AMEX	EWV	Wed, Sep 23, 2020	19.75	19.93	19.73	19.88
3221	AMEX	EWV	Tue, Sep 22, 2020	20.32	20.50	20.14	20.14
3220	AMEX	EWV	Mon, Sep 21, 2020	20.33	20.55	20.24	20.25
3219	AMEX	EWV	Fri, Sep 18, 2020	19.50	19.72	19.50	19.68
3218	AMEX	EWV	Thu, Sep 17, 2020	19.75	19.75	19.54	19.54
3217	AMEX	EWV	Wed, Sep 16, 2020	19.53	19.61	19.52	19.56
3216	AMEX	EWV	Tue, Sep 15, 2020	19.72	19.80	19.72	19.73
3215	AMEX	EWV	Mon, Sep 14, 2020	19.89	19.90	19.74	19.90
3214	AMEX	EWV	Fri, Sep 11, 2020	20.25	20.25	20.15	20.19
3213	AMEX	EWV	Thu, Sep 10, 2020	20.49	20.72	20.49	20.67
3212	AMEX	EWV	Wed, Sep 9, 2020	20.78	20.80	20.65	20.72
3211	AMEX	EWV	Tue, Sep 8, 2020	21.00	21.10	20.82	20.88
3210	AMEX	EWV	Fri, Sep 4, 2020	20.85	21.02	20.56	20.57
3209	AMEX	EWV	Thu, Sep 3, 2020	20.49	20.84	20.49	20.79
3208	AMEX	EWV	Wed, Sep 2, 2020	20.20	20.20	20.08	20.08
3207	AMEX	EWV	Tue, Sep 1, 2020	20.52	20.57	20.48	20.48
3206	AMEX	EWV	Mon, Aug 31, 2020	20.58	20.63	20.51	20.58
3205	AMEX	EWV	Fri, Aug 28, 2020	20.60	20.70	20.53	20.53
3204	AMEX	EWV	Thu, Aug 27, 2020	20.55	20.75	20.55	20.75
3203	AMEX	EWV	Wed, Aug 26, 2020	20.42	20.42	20.34	20.38
3202	AMEX	EWV	Tue, Aug 25, 2020	20.39	20.57	20.39	20.48
3201	AMEX	EWV	Mon, Aug 24, 2020	20.52	20.54	20.44	20.44
3200	AMEX	EWV	Fri, Aug 21, 2020	21.02	21.09	20.90	20.90
3199	AMEX	EWV	Thu, Aug 20, 2020	20.96	20.96	20.75	20.81
3198	AMEX	EWV	Wed, Aug 19, 2020	20.38	20.64	20.38	20.64
3197	AMEX	EWV	Tue, Aug 18, 2020	20.48	20.48	20.40	20.43
3196	AMEX	EWV	Mon, Aug 17, 2020	20.64	20.64	20.59	20.59
3195	AMEX	EWV	Fri, Aug 14, 2020	20.80	20.80	20.76	20.77
3194	AMEX	EWV	Thu, Aug 13, 2020	20.75	20.80	20.63	20.78
3193	AMEX	EWV	Wed, Aug 12, 2020	20.76	20.78	20.57	20.70
3192	AMEX	EWV	Tue, Aug 11, 2020	21.00	21.63	21.00	21.61
3191	AMEX	EWV	Mon, Aug 10, 2020	22.10	22.17	22.00	22.00
3190	AMEX	EWV	Fri, Aug 7, 2020	22.35	22.36	22.21	22.21
3189	AMEX	EWV	Thu, Aug 6, 2020	22.27	22.35	22.22	22.22
3188	AMEX	EWV	Wed, Aug 5, 2020	22.00	22.18	21.89	22.18
3187	AMEX	EWV	Tue, Aug 4, 2020	22.49	22.49	22.20	22.21
3186	AMEX	EWV	Mon, Aug 3, 2020	23.19	23.24	22.68	22.70
3185	AMEX	EWV	Fri, Jul 31, 2020	23.25	23.78	23.25	23.64
3184	AMEX	EWV	Thu, Jul 30, 2020	22.66	23.01	22.38	22.44
3183	AMEX	EWV	Wed, Jul 29, 2020	22.00	22.12	21.77	21.79
3182	AMEX	EWV	Tue, Jul 28, 2020	21.78	21.83	21.63	21.83
3181	AMEX	EWV	Mon, Jul 27, 2020	21.84	21.84	21.54	21.58
3180	AMEX	EWV	Fri, Jul 24, 2020	22.57	22.57	22.37	22.46
3179	AMEX	EWV	Thu, Jul 23, 2020	22.25	22.55	22.15	22.55
3178	AMEX	EWV	Wed, Jul 22, 2020	22.29	22.33	22.21	22.26
3177	AMEX	EWV	Tue, Jul 21, 2020	22.12	22.18	22.00	22.16
3176	AMEX	EWV	Mon, Jul 20, 2020	22.24	22.24	22.19	22.21
3175	AMEX	EWV	Fri, Jul 17, 2020	22.24	22.24	22.21	22.21
3174	AMEX	EWV	Thu, Jul 16, 2020	22.20	22.31	22.20	22.28
3173	AMEX	EWV	Wed, Jul 15, 2020	21.57	21.86	21.54	21.86
3172	AMEX	EWV	Tue, Jul 14, 2020	22.68	22.68	22.43	22.43
3171	AMEX	EWV	Mon, Jul 13, 2020	22.34	22.78	22.28	22.78
3170	AMEX	EWV	Fri, Jul 10, 2020	22.96	22.96	22.53	22.53
3169	AMEX	EWV	Thu, Jul 9, 2020	23.16	23.16	23.16	23.16
3168	AMEX	EWV	Wed, Jul 8, 2020	23.27	23.27	22.96	22.96
3167	AMEX	EWV	Tue, Jul 7, 2020	22.67	22.90	22.65	22.90
3166	AMEX	EWV	Mon, Jul 6, 2020	22.35	22.60	22.35	22.50
3165	AMEX	EWV	Thu, Jul 2, 2020	22.89	23.14	22.87	23.14
3164	AMEX	EWV	Wed, Jul 1, 2020	23.46	23.55	23.37	23.46
3163	AMEX	EWV	Tue, Jun 30, 2020	23.27	23.36	23.05	23.36
3162	AMEX	EWV	Mon, Jun 29, 2020	23.18	23.25	22.85	22.88
3161	AMEX	EWV	Fri, Jun 26, 2020	22.44	22.91	22.44	22.84
3160	AMEX	EWV	Thu, Jun 25, 2020	22.89	22.89	22.41	22.46
3159	AMEX	EWV	Wed, Jun 24, 2020	22.76	23.00	22.76	23.00
3158	AMEX	EWV	Tue, Jun 23, 2020	21.73	22.07	21.73	22.07
3157	AMEX	EWV	Mon, Jun 22, 2020	22.64	22.64	22.10	22.18
3156	AMEX	EWV	Fri, Jun 19, 2020	22.07	22.43	21.95	22.43
3155	AMEX	EWV	Thu, Jun 18, 2020	22.42	22.42	22.30	22.30
3154	AMEX	EWV	Wed, Jun 17, 2020	22.15	22.17	21.98	22.15
3153	AMEX	EWV	Tue, Jun 16, 2020	22.14	22.60	22.11	22.39
3152	AMEX	EWV	Mon, Jun 15, 2020	24.25	24.25	23.27	23.30
3151	AMEX	EWV	Fri, Jun 12, 2020	22.68	23.22	22.45	22.83
3150	AMEX	EWV	Thu, Jun 11, 2020	22.83	23.68	22.61	23.64
3149	AMEX	EWV	Wed, Jun 10, 2020	21.89	21.91	21.64	21.80
3148	AMEX	EWV	Tue, Jun 9, 2020	22.00	22.04	21.69	21.75
3147	AMEX	EWV	Mon, Jun 8, 2020	22.09	22.13	21.57	21.57
3146	AMEX	EWV	Fri, Jun 5, 2020	22.18	22.27	21.96	22.14
3145	AMEX	EWV	Thu, Jun 4, 2020	22.50	22.87	22.45	22.86
3144	AMEX	EWV	Wed, Jun 3, 2020	22.59	22.60	22.33	22.33
3143	AMEX	EWV	Tue, Jun 2, 2020	22.60	22.80	22.48	22.72
3142	AMEX	EWV	Mon, Jun 1, 2020	23.50	23.50	22.88	22.88
3141	AMEX	EWV	Fri, May 29, 2020	23.60	23.98	23.51	23.54
3140	AMEX	EWV	Thu, May 28, 2020	23.04	23.26	22.74	23.13
3139	AMEX	EWV	Wed, May 27, 2020	23.90	24.14	23.82	23.82
3138	AMEX	EWV	Tue, May 26, 2020	24.65	24.65	24.31	24.44
3137	AMEX	EWV	Fri, May 22, 2020	26.44	26.44	26.23	26.27
3136	AMEX	EWV	Thu, May 21, 2020	25.96	26.45	25.96	26.33
3135	AMEX	EWV	Wed, May 20, 2020	25.70	25.84	25.40	25.77
3134	AMEX	EWV	Tue, May 19, 2020	26.32	26.56	26.20	26.56
3133	AMEX	EWV	Mon, May 18, 2020	26.71	26.71	25.96	25.97
3132	AMEX	EWV	Fri, May 15, 2020	27.43	27.55	27.28	27.28
3131	AMEX	EWV	Thu, May 14, 2020	27.81	28.13	27.43	27.43
3130	AMEX	EWV	Wed, May 13, 2020	26.61	26.83	26.41	26.71
3129	AMEX	EWV	Tue, May 12, 2020	26.32	26.87	26.29	26.87
3128	AMEX	EWV	Mon, May 11, 2020	26.49	26.49	26.14	26.21
3127	AMEX	EWV	Fri, May 8, 2020	26.93	26.96	26.77	26.77
3126	AMEX	EWV	Thu, May 7, 2020	27.74	27.86	27.60	27.60
3125	AMEX	EWV	Wed, May 6, 2020	27.60	28.50	27.60	28.50
3124	AMEX	EWV	Tue, May 5, 2020	27.89	28.15	27.73	28.15
3123	AMEX	EWV	Mon, May 4, 2020	29.21	29.27	28.68	28.68
3122	AMEX	EWV	Fri, May 1, 2020	28.25	28.54	28.05	28.46
3121	AMEX	EWV	Thu, Apr 30, 2020	27.11	27.62	27.11	27.57
3120	AMEX	EWV	Wed, Apr 29, 2020	26.03	26.03	25.63	25.99
3119	AMEX	EWV	Tue, Apr 28, 2020	26.34	27.00	26.34	27.00
3118	AMEX	EWV	Mon, Apr 27, 2020	27.69	27.90	27.57	27.72
3117	AMEX	EWV	Fri, Apr 24, 2020	28.53	28.84	28.37	28.50
3116	AMEX	EWV	Thu, Apr 23, 2020	28.57	28.97	28.03	28.97
3115	AMEX	EWV	Wed, Apr 22, 2020	29.08	29.45	29.02	29.13
3114	AMEX	EWV	Tue, Apr 21, 2020	29.59	30.23	29.48	30.14
3113	AMEX	EWV	Mon, Apr 20, 2020	29.27	29.52	28.79	29.51
3112	AMEX	EWV	Fri, Apr 17, 2020	28.45	29.28	28.44	28.73
3111	AMEX	EWV	Thu, Apr 16, 2020	29.43	29.83	29.39	29.44
3110	AMEX	EWV	Wed, Apr 15, 2020	29.08	29.17	28.77	29.00
3109	AMEX	EWV	Tue, Apr 14, 2020	28.28	28.43	27.90	28.31
3108	AMEX	EWV	Mon, Apr 13, 2020	29.70	29.91	29.40	29.46
3107	AMEX	EWV	Thu, Apr 9, 2020	29.26	29.63	28.80	29.24
3106	AMEX	EWV	Wed, Apr 8, 2020	30.12	30.50	29.82	29.98
3105	AMEX	EWV	Tue, Apr 7, 2020	27.50	29.91	27.50	29.81
3104	AMEX	EWV	Mon, Apr 6, 2020	32.10	32.10	30.41	30.55
3103	AMEX	EWV	Fri, Apr 3, 2020	34.38	34.91	34.21	34.60
3102	AMEX	EWV	Thu, Apr 2, 2020	34.08	34.46	33.01	33.13
3101	AMEX	EWV	Wed, Apr 1, 2020	34.06	34.08	32.98	34.00
3100	AMEX	EWV	Tue, Mar 31, 2020	31.75	31.84	30.58	30.98
3099	AMEX	EWV	Mon, Mar 30, 2020	30.40	30.46	29.38	29.38
3098	AMEX	EWV	Fri, Mar 27, 2020	30.42	30.66	29.58	30.36
3097	AMEX	EWV	Thu, Mar 26, 2020	31.83	31.83	30.10	30.22
3096	AMEX	EWV	Wed, Mar 25, 2020	33.25	34.52	31.56	32.32
3095	AMEX	EWV	Tue, Mar 24, 2020	32.88	34.13	32.66	33.49
3094	AMEX	EWV	Mon, Mar 23, 2020	38.00	39.80	37.83	38.83
3093	AMEX	EWV	Fri, Mar 20, 2020	36.53	38.38	34.98	38.38
3092	AMEX	EWV	Thu, Mar 19, 2020	38.54	38.86	36.00	38.06
3091	AMEX	EWV	Wed, Mar 18, 2020	40.43	41.00	38.14	39.10
3090	AMEX	EWV	Tue, Mar 17, 2020	39.33	40.80	37.30	38.04
3089	AMEX	EWV	Mon, Mar 16, 2020	42.98	43.65	40.11	41.50
3088	AMEX	EWV	Fri, Mar 13, 2020	35.35	40.38	35.35	36.76
3087	AMEX	EWV	Thu, Mar 12, 2020	37.38	41.39	36.36	40.38
3086	AMEX	EWV	Wed, Mar 11, 2020	32.37	33.33	32.00	33.16
3085	AMEX	EWV	Tue, Mar 10, 2020	30.96	32.87	30.63	31.00
3084	AMEX	EWV	Mon, Mar 9, 2020	33.64	33.99	31.91	32.79
3083	AMEX	EWV	Fri, Mar 6, 2020	30.34	30.42	29.79	29.93
3082	AMEX	EWV	Thu, Mar 5, 2020	29.48	29.57	29.04	29.37
3081	AMEX	EWV	Wed, Mar 4, 2020	28.96	29.28	28.31	28.40
3080	AMEX	EWV	Tue, Mar 3, 2020	28.91	30.05	28.39	29.59
3079	AMEX	EWV	Mon, Mar 2, 2020	29.64	30.16	28.75	28.86
3078	AMEX	EWV	Fri, Feb 28, 2020	31.47	31.47	29.70	29.79
3077	AMEX	EWV	Thu, Feb 27, 2020	28.89	29.57	28.31	29.57
3076	AMEX	EWV	Wed, Feb 26, 2020	27.56	27.79	27.14	27.65
3075	AMEX	EWV	Tue, Feb 25, 2020	27.34	28.20	27.10	27.97
3074	AMEX	EWV	Mon, Feb 24, 2020	28.17	28.17	27.42	28.11
3073	AMEX	EWV	Fri, Feb 21, 2020	26.28	26.29	25.99	26.12
3072	AMEX	EWV	Thu, Feb 20, 2020	25.59	26.22	25.59	25.75
3071	AMEX	EWV	Wed, Feb 19, 2020	25.27	25.40	25.07	25.33
3070	AMEX	EWV	Tue, Feb 18, 2020	25.19	25.48	25.05	25.30
3069	AMEX	EWV	Fri, Feb 14, 2020	24.47	24.56	24.39	24.50
3068	AMEX	EWV	Thu, Feb 13, 2020	24.10	24.12	23.95	24.12
3067	AMEX	EWV	Wed, Feb 12, 2020	23.67	23.68	23.64	23.68
3066	AMEX	EWV	Tue, Feb 11, 2020	23.37	23.49	23.29	23.49
3065	AMEX	EWV	Mon, Feb 10, 2020	23.75	23.75	23.68	23.72
3064	AMEX	EWV	Fri, Feb 7, 2020	23.50	23.66	23.50	23.66
3063	AMEX	EWV	Thu, Feb 6, 2020	23.21	23.35	23.21	23.25
3062	AMEX	EWV	Wed, Feb 5, 2020	23.53	23.72	23.48	23.54
3061	AMEX	EWV	Tue, Feb 4, 2020	24.08	24.08	23.90	23.97
3060	AMEX	EWV	Mon, Feb 3, 2020	24.78	24.78	24.53	24.69
3059	AMEX	EWV	Fri, Jan 31, 2020	24.86	25.22	24.86	25.09
3058	AMEX	EWV	Thu, Jan 30, 2020	24.75	24.84	24.32	24.32
3057	AMEX	EWV	Wed, Jan 29, 2020	24.03	24.22	24.03	24.22
3056	AMEX	EWV	Tue, Jan 28, 2020	24.36	24.40	24.09	24.09
3055	AMEX	EWV	Mon, Jan 27, 2020	24.41	24.47	24.27	24.47
3054	AMEX	EWV	Fri, Jan 24, 2020	23.41	23.71	23.41	23.61
3053	AMEX	EWV	Thu, Jan 23, 2020	23.70	23.70	23.43	23.45
3052	AMEX	EWV	Wed, Jan 22, 2020	23.38	23.53	23.38	23.52
3051	AMEX	EWV	Tue, Jan 21, 2020	23.57	23.65	23.51	23.65
3050	AMEX	EWV	Fri, Jan 17, 2020	23.51	23.51	23.45	23.45
3049	AMEX	EWV	Thu, Jan 16, 2020	23.50	23.53	23.47	23.47
3048	AMEX	EWV	Wed, Jan 15, 2020	23.46	23.54	23.46	23.54
3047	AMEX	EWV	Tue, Jan 14, 2020	23.44	23.44	23.33	23.33
3046	AMEX	EWV	Mon, Jan 13, 2020	23.62	23.62	23.37	23.37
3045	AMEX	EWV	Fri, Jan 10, 2020	23.47	23.63	23.41	23.61
3044	AMEX	EWV	Thu, Jan 9, 2020	23.37	23.42	23.31	23.31
3043	AMEX	EWV	Wed, Jan 8, 2020	23.63	23.63	23.41	23.58
3042	AMEX	EWV	Tue, Jan 7, 2020	23.38	23.62	23.38	23.60
3041	AMEX	EWV	Mon, Jan 6, 2020	23.90	23.90	23.69	23.69
3040	AMEX	EWV	Fri, Jan 3, 2020	23.70	23.85	23.60	23.85
3039	AMEX	EWV	Thu, Jan 2, 2020	23.47	23.47	23.27	23.38
3038	AMEX	EWV	Tue, Dec 31, 2019	23.98	24.05	23.85	23.85
3037	AMEX	EWV	Mon, Dec 30, 2019	23.70	24.00	23.70	24.00
3036	AMEX	EWV	Fri, Dec 27, 2019	23.48	23.61	23.48	23.61
3035	AMEX	EWV	Thu, Dec 26, 2019	23.53	23.53	23.53	23.53
3034	AMEX	EWV	Tue, Dec 24, 2019	23.55	23.67	23.55	23.67
3033	AMEX	EWV	Mon, Dec 23, 2019	23.48	23.52	23.48	23.52
3032	AMEX	EWV	Fri, Dec 20, 2019	23.44	23.48	23.44	23.48
3031	AMEX	EWV	Thu, Dec 19, 2019	23.43	23.44	23.41	23.44
3030	AMEX	EWV	Wed, Dec 18, 2019	23.37	23.39	23.36	23.38
3029	AMEX	EWV	Tue, Dec 17, 2019	23.12	23.26	23.12	23.14
3028	AMEX	EWV	Mon, Dec 16, 2019	22.94	23.21	22.94	23.11
3027	AMEX	EWV	Fri, Dec 13, 2019	23.49	23.57	23.29	23.29
3026	AMEX	EWV	Thu, Dec 12, 2019	23.41	23.59	23.35	23.47
3025	AMEX	EWV	Wed, Dec 11, 2019	23.61	23.63	23.56	23.62
3024	AMEX	EWV	Tue, Dec 10, 2019	23.75	23.75	23.54	23.59
3023	AMEX	EWV	Mon, Dec 9, 2019	23.57	23.62	23.57	23.62
3022	AMEX	EWV	Fri, Dec 6, 2019	23.39	23.59	23.29	23.47
3021	AMEX	EWV	Thu, Dec 5, 2019	23.74	23.88	23.74	23.88
3020	AMEX	EWV	Wed, Dec 4, 2019	23.93	23.93	23.74	23.75
3019	AMEX	EWV	Tue, Dec 3, 2019	24.80	24.80	24.21	24.27
3018	AMEX	EWV	Mon, Dec 2, 2019	24.12	24.65	24.12	24.48
3017	AMEX	EWV	Fri, Nov 29, 2019	24.17	24.38	24.17	24.38
3016	AMEX	EWV	Wed, Nov 27, 2019	23.96	23.96	23.91	23.91
3015	AMEX	EWV	Tue, Nov 26, 2019	23.96	24.00	23.96	24.00
3014	AMEX	EWV	Mon, Nov 25, 2019	24.08	24.08	23.80	23.80
3013	AMEX	EWV	Fri, Nov 22, 2019	24.04	24.34	24.04	24.22
3012	AMEX	EWV	Thu, Nov 21, 2019	24.42	24.42	24.27	24.28
3011	AMEX	EWV	Wed, Nov 20, 2019	24.18	24.52	24.16	24.30
3010	AMEX	EWV	Tue, Nov 19, 2019	24.19	24.22	24.12	24.16
3009	AMEX	EWV	Mon, Nov 18, 2019	24.06	24.13	24.00	24.04
3008	AMEX	EWV	Fri, Nov 15, 2019	24.15	24.17	24.05	24.05
3007	AMEX	EWV	Thu, Nov 14, 2019	24.39	24.56	24.34	24.34
3006	AMEX	EWV	Wed, Nov 13, 2019	24.30	24.30	24.07	24.14
3005	AMEX	EWV	Tue, Nov 12, 2019	23.95	23.95	23.90	23.93
3004	AMEX	EWV	Mon, Nov 11, 2019	24.12	24.12	24.04	24.04
3003	AMEX	EWV	Fri, Nov 8, 2019	24.13	24.14	23.95	23.95
3002	AMEX	EWV	Thu, Nov 7, 2019	23.96	23.96	23.77	23.86
3001	AMEX	EWV	Wed, Nov 6, 2019	24.19	24.19	24.19	24.19
3000	AMEX	EWV	Tue, Nov 5, 2019	23.85	24.10	23.85	24.08
2999	AMEX	EWV	Mon, Nov 4, 2019	24.37	24.37	24.14	24.14
2998	AMEX	EWV	Fri, Nov 1, 2019	24.41	24.49	24.40	24.49
2997	AMEX	EWV	Thu, Oct 31, 2019	25.16	25.18	25.01	25.06
2996	AMEX	EWV	Wed, Oct 30, 2019	24.98	25.15	24.97	24.97
2995	AMEX	EWV	Tue, Oct 29, 2019	25.17	25.17	24.98	24.98
2994	AMEX	EWV	Mon, Oct 28, 2019	25.28	25.39	25.28	25.33
2993	AMEX	EWV	Fri, Oct 25, 2019	25.47	25.47	25.47	25.47
2992	AMEX	EWV	Thu, Oct 24, 2019	25.40	25.55	25.40	25.46
2991	AMEX	EWV	Wed, Oct 23, 2019	25.42	25.46	25.35	25.39
2990	AMEX	EWV	Tue, Oct 22, 2019	25.50	25.50	25.49	25.49
2989	AMEX	EWV	Mon, Oct 21, 2019	25.79	25.80	25.65	25.70
2988	AMEX	EWV	Fri, Oct 18, 2019	26.01	26.08	26.00	26.08
2987	AMEX	EWV	Thu, Oct 17, 2019	25.89	26.06	25.89	25.91
2986	AMEX	EWV	Wed, Oct 16, 2019	25.97	25.97	25.78	25.78
2985	AMEX	EWV	Tue, Oct 15, 2019	26.09	26.09	25.61	25.71
2984	AMEX	EWV	Mon, Oct 14, 2019	26.25	26.50	26.25	26.50
2983	AMEX	EWV	Fri, Oct 11, 2019	26.40	26.47	26.00	26.20
2982	AMEX	EWV	Thu, Oct 10, 2019	27.08	27.08	26.87	26.99
2981	AMEX	EWV	Wed, Oct 9, 2019	27.09	27.09	26.84	27.03
2980	AMEX	EWV	Tue, Oct 8, 2019	27.21	27.30	27.07	27.30
2979	AMEX	EWV	Mon, Oct 7, 2019	26.91	26.93	26.70	26.92
2978	AMEX	EWV	Fri, Oct 4, 2019	27.05	27.10	26.66	26.66
2977	AMEX	EWV	Thu, Oct 3, 2019	27.67	27.67	27.33	27.35
2976	AMEX	EWV	Wed, Oct 2, 2019	27.36	27.67	27.29	27.61
2975	AMEX	EWV	Tue, Oct 1, 2019	26.78	26.96	26.67	26.92
2974	AMEX	EWV	Mon, Sep 30, 2019	27.24	27.24	26.71	26.85
2973	AMEX	EWV	Fri, Sep 27, 2019	26.64	26.93	26.64	26.89
2972	AMEX	EWV	Thu, Sep 26, 2019	26.19	26.23	26.03	26.18
2971	AMEX	EWV	Wed, Sep 25, 2019	26.43	26.55	26.22	26.24
2970	AMEX	EWV	Tue, Sep 24, 2019	26.18	26.50	26.14	26.39
2969	AMEX	EWV	Mon, Sep 23, 2019	26.71	26.71	26.50	26.56
2968	AMEX	EWV	Fri, Sep 20, 2019	26.29	26.54	26.29	26.44
2967	AMEX	EWV	Thu, Sep 19, 2019	26.35	26.37	26.25	26.37
2966	AMEX	EWV	Wed, Sep 18, 2019	27.04	27.05	26.74	26.77
2965	AMEX	EWV	Tue, Sep 17, 2019	26.82	26.82	26.63	26.63
2964	AMEX	EWV	Mon, Sep 16, 2019	26.68	26.83	26.65	26.83
2963	AMEX	EWV	Fri, Sep 13, 2019	26.61	26.79	26.50	26.50
2962	AMEX	EWV	Thu, Sep 12, 2019	27.05	27.27	27.05	27.18
2961	AMEX	EWV	Wed, Sep 11, 2019	27.56	27.61	27.53	27.53
2960	AMEX	EWV	Tue, Sep 10, 2019	28.14	28.14	28.10	28.10
2959	AMEX	EWV	Mon, Sep 9, 2019	28.29	28.29	28.12	28.22
2958	AMEX	EWV	Fri, Sep 6, 2019	28.51	28.59	28.51	28.59
2957	AMEX	EWV	Thu, Sep 5, 2019	28.65	28.83	28.54	28.58
2956	AMEX	EWV	Wed, Sep 4, 2019	29.20	29.20	29.14	29.15
2955	AMEX	EWV	Tue, Sep 3, 2019	29.50	29.55	29.50	29.51
2954	AMEX	EWV	Fri, Aug 30, 2019	29.42	29.66	29.42	29.50
2953	AMEX	EWV	Thu, Aug 29, 2019	29.74	29.80	29.74	29.77
2952	AMEX	EWV	Wed, Aug 28, 2019	30.11	30.11	30.11	30.11
2951	AMEX	EWV	Tue, Aug 27, 2019	29.62	30.17	29.62	30.01
2950	AMEX	EWV	Mon, Aug 26, 2019	30.08	30.08	29.79	29.85
2949	AMEX	EWV	Fri, Aug 23, 2019	30.34	30.76	30.03	30.76
2948	AMEX	EWV	Thu, Aug 22, 2019	29.98	30.27	29.98	30.03
2947	AMEX	EWV	Wed, Aug 21, 2019	29.91	30.03	29.86	30.00
2946	AMEX	EWV	Tue, Aug 20, 2019	29.98	30.36	29.98	30.19
2945	AMEX	EWV	Mon, Aug 19, 2019	30.03	30.10	29.93	30.03
2944	AMEX	EWV	Fri, Aug 16, 2019	30.40	30.40	29.98	29.98
2943	AMEX	EWV	Thu, Aug 15, 2019	30.81	31.05	30.61	30.90
2942	AMEX	EWV	Wed, Aug 14, 2019	30.99	31.48	30.90	31.37
2941	AMEX	EWV	Tue, Aug 13, 2019	30.58	30.60	29.83	30.08
2940	AMEX	EWV	Mon, Aug 12, 2019	30.01	30.55	30.01	30.55
2939	AMEX	EWV	Fri, Aug 9, 2019	30.13	30.13	29.94	29.94
2938	AMEX	EWV	Thu, Aug 8, 2019	29.80	29.80	29.30	29.30
2937	AMEX	EWV	Wed, Aug 7, 2019	30.50	30.50	29.63	29.80
2936	AMEX	EWV	Tue, Aug 6, 2019	30.52	30.70	30.08	30.08
2935	AMEX	EWV	Mon, Aug 5, 2019	30.08	31.28	30.08	31.16
2934	AMEX	EWV	Fri, Aug 2, 2019	29.68	29.84	29.46	29.52
2933	AMEX	EWV	Thu, Aug 1, 2019	29.15	29.24	28.49	29.24
2932	AMEX	EWV	Wed, Jul 31, 2019	28.79	29.60	28.79	29.20
2931	AMEX	EWV	Tue, Jul 30, 2019	29.07	29.15	29.07	29.11
2930	AMEX	EWV	Mon, Jul 29, 2019	28.80	28.80	28.80	28.80
2929	AMEX	EWV	Fri, Jul 26, 2019	28.80	28.80	28.70	28.70
2928	AMEX	EWV	Thu, Jul 25, 2019	28.79	28.80	28.67	28.80
2927	AMEX	EWV	Wed, Jul 24, 2019	28.23	28.29	28.23	28.24
2926	AMEX	EWV	Tue, Jul 23, 2019	28.48	28.48	28.28	28.28
2925	AMEX	EWV	Mon, Jul 22, 2019	28.90	28.90	28.73	28.75
2924	AMEX	EWV	Fri, Jul 19, 2019	28.68	28.77	28.60	28.73
2923	AMEX	EWV	Thu, Jul 18, 2019	29.41	29.41	29.05	29.05
2922	AMEX	EWV	Wed, Jul 17, 2019	28.74	28.74	28.72	28.73
2921	AMEX	EWV	Tue, Jul 16, 2019	28.49	28.77	28.49	28.77
2920	AMEX	EWV	Mon, Jul 15, 2019	28.33	28.38	28.33	28.38
2919	AMEX	EWV	Fri, Jul 12, 2019	28.29	28.44	28.29	28.34
2918	AMEX	EWV	Thu, Jul 11, 2019	28.36	28.41	28.36	28.41
2917	AMEX	EWV	Wed, Jul 10, 2019	28.37	28.46	28.37	28.42
2916	AMEX	EWV	Tue, Jul 9, 2019	28.82	28.83	28.76	28.76
2915	AMEX	EWV	Mon, Jul 8, 2019	28.12	28.34	28.12	28.34
2914	AMEX	EWV	Fri, Jul 5, 2019	27.80	28.27	27.80	28.03
2913	AMEX	EWV	Wed, Jul 3, 2019	27.79	27.79	27.70	27.71
2912	AMEX	EWV	Tue, Jul 2, 2019	27.93	27.94	27.89	27.89
2911	AMEX	EWV	Mon, Jul 1, 2019	27.99	28.11	27.63	28.06
2910	AMEX	EWV	Fri, Jun 28, 2019	28.80	28.90	28.78	28.86
2909	AMEX	EWV	Thu, Jun 27, 2019	29.01	29.07	28.98	29.07
2908	AMEX	EWV	Wed, Jun 26, 2019	29.25	29.34	29.23	29.34
2907	AMEX	EWV	Tue, Jun 25, 2019	28.62	29.25	28.62	29.25
2906	AMEX	EWV	Mon, Jun 24, 2019	29.02	29.03	29.02	29.00
2905	AMEX	EWV	Fri, Jun 21, 2019	29.00	29.05	28.80	29.05
2904	AMEX	EWV	Thu, Jun 20, 2019	28.63	28.72	28.26	28.39
2903	AMEX	EWV	Wed, Jun 19, 2019	29.03	29.26	28.98	28.98
2902	AMEX	EWV	Tue, Jun 18, 2019	29.75	29.75	29.43	29.43
2901	AMEX	EWV	Mon, Jun 17, 2019	29.87	29.89	29.83	29.89
2900	AMEX	EWV	Fri, Jun 14, 2019	30.10	30.22	30.03	30.13
2899	AMEX	EWV	Thu, Jun 13, 2019	29.88	30.03	29.72	29.84
2898	AMEX	EWV	Wed, Jun 12, 2019	29.51	29.87	29.50	29.85
2897	AMEX	EWV	Tue, Jun 11, 2019	28.97	29.23	28.88	29.23
2896	AMEX	EWV	Mon, Jun 10, 2019	29.35	29.39	29.16	29.39
2895	AMEX	EWV	Fri, Jun 7, 2019	29.77	29.79	29.61	29.66
2894	AMEX	EWV	Thu, Jun 6, 2019	30.09	30.43	30.09	30.26
2893	AMEX	EWV	Wed, Jun 5, 2019	30.43	30.48	30.41	30.48
2892	AMEX	EWV	Tue, Jun 4, 2019	31.10	31.10	30.37	30.37
2891	AMEX	EWV	Mon, Jun 3, 2019	31.50	31.50	31.10	31.10
2890	AMEX	EWV	Fri, May 31, 2019	31.75	31.75	31.44	31.44
2889	AMEX	EWV	Thu, May 30, 2019	31.00	31.00	30.79	30.79
2888	AMEX	EWV	Wed, May 29, 2019	31.09	31.29	31.06	31.06
2887	AMEX	EWV	Tue, May 28, 2019	30.55	30.85	30.27	30.85
2886	AMEX	EWV	Fri, May 24, 2019	30.69	30.69	30.32	30.32
2885	AMEX	EWV	Thu, May 23, 2019	31.28	31.36	31.16	31.33
2884	AMEX	EWV	Wed, May 22, 2019	30.85	30.87	30.76	30.76
2883	AMEX	EWV	Tue, May 21, 2019	30.75	30.75	30.36	30.53
2882	AMEX	EWV	Mon, May 20, 2019	30.78	30.83	30.60	30.69
2881	AMEX	EWV	Fri, May 17, 2019	30.18	30.36	29.98	30.36
2880	AMEX	EWV	Thu, May 16, 2019	30.17	30.19	29.92	30.19
2879	AMEX	EWV	Wed, May 15, 2019	30.94	30.94	30.34	30.34
2878	AMEX	EWV	Tue, May 14, 2019	30.92	30.92	30.43	30.44
2877	AMEX	EWV	Mon, May 13, 2019	30.72	31.35	30.72	31.32
2876	AMEX	EWV	Fri, May 10, 2019	30.72	30.85	29.91	29.91
2875	AMEX	EWV	Thu, May 9, 2019	30.55	31.01	30.38	30.43
2874	AMEX	EWV	Wed, May 8, 2019	30.04	30.04	29.92	29.98
2873	AMEX	EWV	Tue, May 7, 2019	29.00	29.87	29.00	29.69
2872	AMEX	EWV	Mon, May 6, 2019	29.15	29.15	28.63	28.63
2871	AMEX	EWV	Fri, May 3, 2019	28.26	28.26	28.08	28.08
2870	AMEX	EWV	Thu, May 2, 2019	28.79	28.79	28.79	28.79
2869	AMEX	EWV	Wed, May 1, 2019	28.35	28.78	28.35	28.78
2868	AMEX	EWV	Tue, Apr 30, 2019	28.19	28.47	28.19	28.39
2867	AMEX	EWV	Mon, Apr 29, 2019	28.41	28.41	28.41	28.41
2866	AMEX	EWV	Fri, Apr 26, 2019	28.63	28.63	28.63	28.63
2865	AMEX	EWV	Thu, Apr 25, 2019	29.02	29.09	29.02	29.09
2864	AMEX	EWV	Wed, Apr 24, 2019	29.08	29.25	29.06	29.17
2863	AMEX	EWV	Tue, Apr 23, 2019	28.60	28.60	28.60	28.60
2862	AMEX	EWV	Mon, Apr 22, 2019	28.73	28.86	28.73	28.86
2861	AMEX	EWV	Thu, Apr 18, 2019	28.77	28.84	28.63	28.63
2860	AMEX	EWV	Wed, Apr 17, 2019	28.68	28.69	28.65	28.65
2859	AMEX	EWV	Tue, Apr 16, 2019	28.61	28.61	28.61	28.61
2858	AMEX	EWV	Mon, Apr 15, 2019	28.78	28.89	28.77	28.89
2857	AMEX	EWV	Fri, Apr 12, 2019	28.76	28.93	28.76	28.93
2856	AMEX	EWV	Thu, Apr 11, 2019	29.35	29.36	29.33	29.33
2855	AMEX	EWV	Wed, Apr 10, 2019	29.03	29.03	29.03	29.03
2854	AMEX	EWV	Tue, Apr 9, 2019	29.00	29.01	29.00	29.01
2853	AMEX	EWV	Mon, Apr 8, 2019	28.69	28.69	28.69	28.69
2852	AMEX	EWV	Fri, Apr 5, 2019	28.68	28.68	28.58	28.58
2851	AMEX	EWV	Thu, Apr 4, 2019	28.55	28.76	28.55	28.67
2850	AMEX	EWV	Wed, Apr 3, 2019	28.39	28.63	28.39	28.63
2849	AMEX	EWV	Tue, Apr 2, 2019	28.75	28.95	28.75	28.95
2848	AMEX	EWV	Mon, Apr 1, 2019	28.63	28.65	28.47	28.52
2847	AMEX	EWV	Fri, Mar 29, 2019	29.03	29.30	29.03	29.30
2846	AMEX	EWV	Thu, Mar 28, 2019	29.49	29.49	29.26	29.26
2845	AMEX	EWV	Wed, Mar 27, 2019	29.40	29.40	29.28	29.28
2844	AMEX	EWV	Tue, Mar 26, 2019	28.70	29.11	28.62	29.11
2843	AMEX	EWV	Mon, Mar 25, 2019	30.20	30.23	29.75	29.77
2842	AMEX	EWV	Fri, Mar 22, 2019	29.84	29.84	29.60	29.80
2841	AMEX	EWV	Thu, Mar 21, 2019	29.30	29.30	29.27	29.27
2840	AMEX	EWV	Wed, Mar 20, 2019	29.80	29.82	29.20	29.50
2839	AMEX	EWV	Tue, Mar 19, 2019	29.20	29.57	29.20	29.57
2838	AMEX	EWV	Mon, Mar 18, 2019	29.47	29.71	29.44	29.44
2837	AMEX	EWV	Fri, Mar 15, 2019	29.80	29.82	29.70	29.82
2836	AMEX	EWV	Thu, Mar 14, 2019	30.44	30.44	30.44	30.44
2835	AMEX	EWV	Wed, Mar 13, 2019	30.05	30.05	29.62	29.76
2834	AMEX	EWV	Tue, Mar 12, 2019	29.95	30.03	29.93	29.97
2833	AMEX	EWV	Mon, Mar 11, 2019	31.09	31.09	30.24	30.24
2832	AMEX	EWV	Fri, Mar 8, 2019	31.46	31.52	31.04	31.04
2831	AMEX	EWV	Thu, Mar 7, 2019	30.30	30.98	30.30	30.98
2830	AMEX	EWV	Wed, Mar 6, 2019	29.93	29.93	29.93	29.93
2829	AMEX	EWV	Tue, Mar 5, 2019	29.55	29.55	29.55	29.55
2828	AMEX	EWV	Mon, Mar 4, 2019	29.18	29.71	29.18	29.66
2827	AMEX	EWV	Fri, Mar 1, 2019	29.67	29.67	29.54	29.54
2826	AMEX	EWV	Thu, Feb 28, 2019	29.66	29.66	29.66	29.66
2825	AMEX	EWV	Wed, Feb 27, 2019	29.11	29.19	29.04	29.04
2824	AMEX	EWV	Tue, Feb 26, 2019	28.70	28.70	28.62	28.70
2823	AMEX	EWV	Mon, Feb 25, 2019	28.62	28.99	28.62	28.99
2822	AMEX	EWV	Fri, Feb 22, 2019	29.11	29.27	29.10	29.13
2821	AMEX	EWV	Thu, Feb 21, 2019	29.51	29.64	29.25	29.64
2820	AMEX	EWV	Wed, Feb 20, 2019	29.03	29.29	29.03	29.29
2819	AMEX	EWV	Tue, Feb 19, 2019	29.47	29.49	29.29	29.34
2818	AMEX	EWV	Fri, Feb 15, 2019	29.80	29.95	29.47	29.47
2817	AMEX	EWV	Thu, Feb 14, 2019	30.39	30.45	30.29	30.29
2816	AMEX	EWV	Wed, Feb 13, 2019	30.02	30.18	29.87	30.13
2815	AMEX	EWV	Tue, Feb 12, 2019	30.73	30.73	30.22	30.45
2814	AMEX	EWV	Mon, Feb 11, 2019	31.57	31.68	31.39	31.51
2813	AMEX	EWV	Fri, Feb 8, 2019	31.67	31.92	31.60	31.77
2812	AMEX	EWV	Thu, Feb 7, 2019	30.87	31.12	30.72	31.08
2811	AMEX	EWV	Wed, Feb 6, 2019	30.04	30.15	29.96	30.15
2810	AMEX	EWV	Tue, Feb 5, 2019	29.74	29.74	29.65	29.65
2809	AMEX	EWV	Mon, Feb 4, 2019	29.93	29.93	29.76	29.85
2808	AMEX	EWV	Fri, Feb 1, 2019	29.84	30.15	29.84	30.10
2807	AMEX	EWV	Thu, Jan 31, 2019	29.67	29.85	29.65	29.74
2806	AMEX	EWV	Wed, Jan 30, 2019	30.18	30.18	29.60	29.80
2805	AMEX	EWV	Tue, Jan 29, 2019	30.38	30.38	30.17	30.36
2804	AMEX	EWV	Mon, Jan 28, 2019	30.47	30.82	30.47	30.67
2803	AMEX	EWV	Fri, Jan 25, 2019	29.99	30.22	29.96	30.16
2802	AMEX	EWV	Thu, Jan 24, 2019	30.91	30.91	30.84	30.84
2801	AMEX	EWV	Wed, Jan 23, 2019	30.98	31.28	30.74	31.22
2800	AMEX	EWV	Tue, Jan 22, 2019	30.42	31.34	30.42	31.02
2799	AMEX	EWV	Fri, Jan 18, 2019	30.34	30.34	29.90	29.90
2798	AMEX	EWV	Thu, Jan 17, 2019	31.07	31.07	30.79	30.79
2797	AMEX	EWV	Wed, Jan 16, 2019	30.70	30.76	30.48	30.68
2796	AMEX	EWV	Tue, Jan 15, 2019	30.92	30.97	30.63	30.95
2795	AMEX	EWV	Mon, Jan 14, 2019	31.64	31.72	31.54	31.64
2794	AMEX	EWV	Fri, Jan 11, 2019	31.42	31.60	31.40	31.45
2793	AMEX	EWV	Thu, Jan 10, 2019	31.39	31.43	30.76	30.83
2792	AMEX	EWV	Wed, Jan 9, 2019	31.11	31.49	30.95	31.25
2791	AMEX	EWV	Tue, Jan 8, 2019	31.56	31.83	31.23	31.64
2790	AMEX	EWV	Mon, Jan 7, 2019	31.69	31.99	31.31	31.65
2789	AMEX	EWV	Fri, Jan 4, 2019	33.66	33.66	31.75	31.96
2788	AMEX	EWV	Thu, Jan 3, 2019	34.20	34.76	33.62	33.95
2787	AMEX	EWV	Wed, Jan 2, 2019	34.65	34.93	33.79	33.99
2786	AMEX	EWV	Mon, Dec 31, 2018	34.09	34.36	34.09	34.36
2785	AMEX	EWV	Fri, Dec 28, 2018	34.29	34.47	33.85	34.27
2784	AMEX	EWV	Thu, Dec 27, 2018	35.68	35.73	34.43	34.45
2783	AMEX	EWV	Wed, Dec 26, 2018	36.16	36.61	35.00	35.08
2782	AMEX	EWV	Mon, Dec 24, 2018	36.73	36.73	36.00	36.47
2781	AMEX	EWV	Fri, Dec 21, 2018	34.88	35.81	34.73	35.81
2780	AMEX	EWV	Thu, Dec 20, 2018	33.35	34.05	33.35	33.77
2779	AMEX	EWV	Wed, Dec 19, 2018	32.68	33.37	31.72	33.37
2778	AMEX	EWV	Tue, Dec 18, 2018	32.47	32.54	31.85	32.48
2777	AMEX	EWV	Mon, Dec 17, 2018	32.41	32.78	31.94	32.73
2776	AMEX	EWV	Fri, Dec 14, 2018	31.73	32.33	31.73	32.14
2775	AMEX	EWV	Thu, Dec 13, 2018	31.32	31.50	31.08	31.32
2774	AMEX	EWV	Wed, Dec 12, 2018	31.10	31.10	30.68	31.09
2773	AMEX	EWV	Tue, Dec 11, 2018	31.32	32.29	31.32	31.77
2772	AMEX	EWV	Mon, Dec 10, 2018	31.90	32.65	31.77	31.77
2771	AMEX	EWV	Fri, Dec 7, 2018	31.19	31.49	30.54	31.49
2770	AMEX	EWV	Thu, Dec 6, 2018	31.28	32.04	31.05	31.05
2769	AMEX	EWV	Tue, Dec 4, 2018	29.69	30.75	29.67	30.67
2768	AMEX	EWV	Mon, Dec 3, 2018	28.80	28.90	28.77	28.90
2767	AMEX	EWV	Fri, Nov 30, 2018	29.78	29.78	29.42	29.48
2766	AMEX	EWV	Thu, Nov 29, 2018	29.86	29.86	29.45	29.45
2765	AMEX	EWV	Wed, Nov 28, 2018	30.00	30.00	29.35	29.35
2764	AMEX	EWV	Tue, Nov 27, 2018	30.16	30.17	30.04	30.04
2763	AMEX	EWV	Mon, Nov 26, 2018	29.92	30.28	29.92	30.23
2762	AMEX	EWV	Fri, Nov 23, 2018	30.80	30.91	30.60	30.80
2761	AMEX	EWV	Wed, Nov 21, 2018	30.80	30.80	30.27	30.70
2760	AMEX	EWV	Tue, Nov 20, 2018	31.01	31.64	30.98	31.37
2759	AMEX	EWV	Mon, Nov 19, 2018	30.20	30.86	30.08	30.78
2758	AMEX	EWV	Fri, Nov 16, 2018	30.42	30.70	30.14	30.21
2757	AMEX	EWV	Thu, Nov 15, 2018	30.97	31.00	30.17	30.25
2756	AMEX	EWV	Wed, Nov 14, 2018	30.55	30.91	30.30	30.65
2755	AMEX	EWV	Tue, Nov 13, 2018	31.01	31.08	30.39	30.80
2754	AMEX	EWV	Mon, Nov 12, 2018	30.02	30.59	29.87	30.58
2753	AMEX	EWV	Fri, Nov 9, 2018	29.95	30.03	29.82	29.97
2752	AMEX	EWV	Thu, Nov 8, 2018	28.98	29.12	28.98	29.12
2751	AMEX	EWV	Wed, Nov 7, 2018	29.30	29.33	28.78	28.78
2750	AMEX	EWV	Tue, Nov 6, 2018	29.52	29.68	29.52	29.68
2749	AMEX	EWV	Mon, Nov 5, 2018	30.20	30.20	29.80	30.08
2748	AMEX	EWV	Fri, Nov 2, 2018	29.63	30.26	29.30	30.00
2747	AMEX	EWV	Thu, Nov 1, 2018	30.74	30.74	30.51	30.51
2746	AMEX	EWV	Wed, Oct 31, 2018	30.26	30.26	29.81	30.00
2745	AMEX	EWV	Tue, Oct 30, 2018	31.30	31.37	30.76	30.99
2744	AMEX	EWV	Mon, Oct 29, 2018	31.01	32.00	30.50	32.00
2743	AMEX	EWV	Fri, Oct 26, 2018	31.16	31.98	30.99	31.30
2742	AMEX	EWV	Thu, Oct 25, 2018	30.53	30.54	30.18	30.18
2741	AMEX	EWV	Wed, Oct 24, 2018	29.64	31.05	29.64	31.01
2740	AMEX	EWV	Tue, Oct 23, 2018	30.07	30.13	29.23	29.31
2739	AMEX	EWV	Mon, Oct 22, 2018	28.20	28.79	28.20	28.63
2738	AMEX	EWV	Fri, Oct 19, 2018	28.24	28.32	27.76	28.23
2737	AMEX	EWV	Thu, Oct 18, 2018	27.96	28.49	27.88	28.40
2736	AMEX	EWV	Wed, Oct 17, 2018	27.28	27.72	27.27	27.32
2735	AMEX	EWV	Tue, Oct 16, 2018	27.75	27.75	27.43	27.43
2734	AMEX	EWV	Mon, Oct 15, 2018	28.82	28.82	28.25	28.41
2733	AMEX	EWV	Fri, Oct 12, 2018	28.21	28.90	28.20	28.27
2732	AMEX	EWV	Thu, Oct 11, 2018	27.67	28.34	27.50	28.32
2731	AMEX	EWV	Wed, Oct 10, 2018	26.40	27.35	26.40	27.34
2730	AMEX	EWV	Tue, Oct 9, 2018	26.50	26.51	26.09	26.10
2729	AMEX	EWV	Mon, Oct 8, 2018	26.17	26.18	25.70	25.70
2728	AMEX	EWV	Fri, Oct 5, 2018	25.70	26.31	25.70	26.03
2727	AMEX	EWV	Thu, Oct 4, 2018	25.97	26.27	25.85	26.08
2726	AMEX	EWV	Wed, Oct 3, 2018	25.30	25.45	25.30	25.45
2725	AMEX	EWV	Tue, Oct 2, 2018	25.07	25.18	24.95	25.06
2724	AMEX	EWV	Mon, Oct 1, 2018	24.76	24.78	24.66	24.75
2723	AMEX	EWV	Fri, Sep 28, 2018	25.16	25.20	25.16	25.20
2722	AMEX	EWV	Thu, Sep 27, 2018	25.16	25.16	24.88	24.90
2721	AMEX	EWV	Wed, Sep 26, 2018	24.93	24.93	24.70	24.74
2720	AMEX	EWV	Tue, Sep 25, 2018	25.13	25.15	25.01	25.15
2719	AMEX	EWV	Mon, Sep 24, 2018	25.55	25.55	25.46	25.52
2718	AMEX	EWV	Fri, Sep 21, 2018	25.40	25.42	25.26	25.35
2717	AMEX	EWV	Thu, Sep 20, 2018	25.29	25.50	25.29	25.41
2716	AMEX	EWV	Wed, Sep 19, 2018	25.51	25.55	25.49	25.55
2715	AMEX	EWV	Tue, Sep 18, 2018	26.27	26.27	25.51	25.51
2714	AMEX	EWV	Mon, Sep 17, 2018	27.03	27.03	26.71	27.01
2713	AMEX	EWV	Fri, Sep 14, 2018	26.94	27.13	26.94	27.02
2712	AMEX	EWV	Thu, Sep 13, 2018	27.60	27.74	27.34	27.59
2711	AMEX	EWV	Wed, Sep 12, 2018	28.26	28.26	28.14	28.14
2710	AMEX	EWV	Tue, Sep 11, 2018	28.24	28.40	28.13	28.26
2709	AMEX	EWV	Mon, Sep 10, 2018	28.27	28.30	28.20	28.23
2708	AMEX	EWV	Fri, Sep 7, 2018	28.46	28.46	28.29	28.39
2707	AMEX	EWV	Thu, Sep 6, 2018	28.09	28.52	28.09	28.40
2706	AMEX	EWV	Wed, Sep 5, 2018	28.11	28.34	28.11	28.17
2705	AMEX	EWV	Tue, Sep 4, 2018	27.51	27.76	27.51	27.72
2704	AMEX	EWV	Fri, Aug 31, 2018	26.73	26.85	26.73	26.85
2703	AMEX	EWV	Thu, Aug 30, 2018	26.88	27.14	26.88	27.02
2702	AMEX	EWV	Wed, Aug 29, 2018	26.78	26.79	26.73	26.79
2701	AMEX	EWV	Tue, Aug 28, 2018	26.55	26.55	26.55	26.55
2700	AMEX	EWV	Mon, Aug 27, 2018	26.85	26.86	26.66	26.75
2699	AMEX	EWV	Fri, Aug 24, 2018	27.55	27.55	27.37	27.37
2698	AMEX	EWV	Thu, Aug 23, 2018	27.96	27.96	27.70	27.70
2697	AMEX	EWV	Wed, Aug 22, 2018	27.52	27.57	27.52	27.57
2696	AMEX	EWV	Tue, Aug 21, 2018	27.82	27.82	27.82	27.82
2695	AMEX	EWV	Mon, Aug 20, 2018	28.08	28.38	27.60	27.64
2694	AMEX	EWV	Fri, Aug 17, 2018	28.00	28.12	27.86	28.11
2693	AMEX	EWV	Thu, Aug 16, 2018	28.38	28.38	28.00	28.06
2692	AMEX	EWV	Wed, Aug 15, 2018	28.09	28.54	28.09	28.32
2691	AMEX	EWV	Tue, Aug 14, 2018	27.69	27.69	27.69	27.69
2690	AMEX	EWV	Mon, Aug 13, 2018	27.91	28.00	27.91	28.00
2689	AMEX	EWV	Fri, Aug 10, 2018	27.33	27.71	27.33	27.65
2688	AMEX	EWV	Thu, Aug 9, 2018	0.00	0.00	0.00	26.63
2687	AMEX	EWV	Wed, Aug 8, 2018	26.69	26.69	26.63	26.63
2686	AMEX	EWV	Tue, Aug 7, 2018	26.47	26.47	26.47	26.47
2685	AMEX	EWV	Mon, Aug 6, 2018	27.17	27.17	27.05	27.07
2684	AMEX	EWV	Fri, Aug 3, 2018	26.81	26.81	26.81	26.81
2683	AMEX	EWV	Thu, Aug 2, 2018	26.66	26.73	26.62	26.69
2682	AMEX	EWV	Wed, Aug 1, 2018	26.21	26.40	26.21	26.40
2681	AMEX	EWV	Tue, Jul 31, 2018	26.82	26.82	26.45	26.61
2680	AMEX	EWV	Mon, Jul 30, 2018	26.06	26.31	26.00	26.29
2679	AMEX	EWV	Fri, Jul 27, 2018	25.67	25.91	25.67	25.91
2678	AMEX	EWV	Thu, Jul 26, 2018	26.05	26.05	25.90	25.99
2677	AMEX	EWV	Wed, Jul 25, 2018	26.32	26.32	26.32	26.32
2676	AMEX	EWV	Tue, Jul 24, 2018	26.38	26.54	26.21	26.50
2675	AMEX	EWV	Mon, Jul 23, 2018	26.75	26.78	26.66	26.69
2674	AMEX	EWV	Fri, Jul 20, 2018	26.88	26.92	26.88	26.88
2673	AMEX	EWV	Thu, Jul 19, 2018	27.35	27.35	27.35	27.35
2672	AMEX	EWV	Wed, Jul 18, 2018	27.16	27.16	26.93	26.97
2671	AMEX	EWV	Tue, Jul 17, 2018	27.14	27.16	26.90	27.01
2670	AMEX	EWV	Mon, Jul 16, 2018	27.58	27.58	27.36	27.36
2669	AMEX	EWV	Fri, Jul 13, 2018	27.58	27.68	27.55	27.55
2668	AMEX	EWV	Thu, Jul 12, 2018	0.00	0.00	0.00	28.12
2667	AMEX	EWV	Wed, Jul 11, 2018	27.60	28.25	27.60	28.12
2666	AMEX	EWV	Tue, Jul 10, 2018	27.46	27.46	27.29	27.29
2665	AMEX	EWV	Mon, Jul 9, 2018	27.40	27.40	27.10	27.15
2664	AMEX	EWV	Fri, Jul 6, 2018	28.07	28.07	27.88	27.88
2663	AMEX	EWV	Thu, Jul 5, 2018	28.18	28.18	28.18	28.18
2662	AMEX	EWV	Tue, Jul 3, 2018	27.76	27.97	27.76	27.97
2661	AMEX	EWV	Mon, Jul 2, 2018	28.61	28.61	28.10	28.13
2660	AMEX	EWV	Fri, Jun 29, 2018	27.05	27.22	27.05	27.14
2659	AMEX	EWV	Thu, Jun 28, 2018	27.11	27.27	27.11	27.12
2658	AMEX	EWV	Wed, Jun 27, 2018	26.49	26.57	26.49	26.57
2657	AMEX	EWV	Tue, Jun 26, 2018	26.74	26.80	26.73	26.73
2656	AMEX	EWV	Mon, Jun 25, 2018	26.90	27.23	26.88	27.13
2655	AMEX	EWV	Fri, Jun 22, 2018	26.05	26.11	26.02	26.04
2654	AMEX	EWV	Thu, Jun 21, 2018	26.72	26.72	26.51	26.51
2653	AMEX	EWV	Wed, Jun 20, 2018	26.42	26.42	26.42	26.42
2652	AMEX	EWV	Tue, Jun 19, 2018	26.50	26.63	26.47	26.59
2651	AMEX	EWV	Mon, Jun 18, 2018	26.08	26.08	26.08	26.08
2650	AMEX	EWV	Fri, Jun 15, 2018	25.66	25.66	25.63	25.63
2649	AMEX	EWV	Thu, Jun 14, 2018	0.00	0.00	0.00	24.81
2648	AMEX	EWV	Wed, Jun 13, 2018	24.81	24.81	24.81	24.81
2647	AMEX	EWV	Tue, Jun 12, 2018	0.00	0.00	0.00	25.07
2646	AMEX	EWV	Mon, Jun 11, 2018	0.00	0.00	0.00	25.07
2645	AMEX	EWV	Fri, Jun 8, 2018	0.00	0.00	0.00	25.07
2644	AMEX	EWV	Thu, Jun 7, 2018	25.00	25.07	24.98	25.07
2643	AMEX	EWV	Wed, Jun 6, 2018	25.18	25.18	25.08	25.08
2642	AMEX	EWV	Tue, Jun 5, 2018	25.15	25.40	25.15	25.40
2641	AMEX	EWV	Mon, Jun 4, 2018	25.12	25.34	25.09	25.34
2640	AMEX	EWV	Fri, Jun 1, 2018	0.00	0.00	0.00	25.88
2639	AMEX	EWV	Thu, May 31, 2018	25.81	25.89	25.81	25.88
2638	AMEX	EWV	Wed, May 30, 2018	25.70	25.77	25.59	25.59
2637	AMEX	EWV	Tue, May 29, 2018	26.00	26.06	25.98	25.98
2636	AMEX	EWV	Fri, May 25, 2018	25.59	25.59	25.59	25.59
2635	AMEX	EWV	Thu, May 24, 2018	0.00	0.00	0.00	25.25
2634	AMEX	EWV	Wed, May 23, 2018	25.16	25.25	25.16	25.25
2633	AMEX	EWV	Tue, May 22, 2018	0.00	0.00	0.00	24.82
2632	AMEX	EWV	Mon, May 21, 2018	0.00	0.00	0.00	24.82
2631	AMEX	EWV	Fri, May 18, 2018	24.72	24.82	24.68	24.82
2630	AMEX	EWV	Thu, May 17, 2018	0.00	0.00	0.00	24.89
2629	AMEX	EWV	Wed, May 16, 2018	0.00	0.00	0.00	24.89
2628	AMEX	EWV	Tue, May 15, 2018	24.75	24.89	24.75	24.89
2627	AMEX	EWV	Mon, May 14, 2018	24.37	24.37	24.37	24.37
2626	AMEX	EWV	Fri, May 11, 2018	24.58	24.74	24.58	24.70
2625	AMEX	EWV	Thu, May 10, 2018	25.03	25.21	24.97	25.02
2624	AMEX	EWV	Wed, May 9, 2018	25.40	25.40	25.21	25.21
2623	AMEX	EWV	Mon, May 7, 2018	25.03	25.03	25.03	25.03
2622	AMEX	EWV	Fri, May 4, 2018	25.22	25.22	25.19	25.20
2621	AMEX	EWV	Thu, May 3, 2018	25.65	25.70	25.65	25.70
2620	AMEX	EWV	Wed, May 2, 2018	0.00	0.00	0.00	25.15
2619	AMEX	EWV	Tue, May 1, 2018	25.25	25.30	25.15	25.15
2618	AMEX	EWV	Mon, Apr 30, 2018	25.20	25.20	25.20	25.20
2617	AMEX	EWV	Fri, Apr 27, 2018	0.00	0.00	0.00	25.40
2616	AMEX	EWV	Thu, Apr 26, 2018	0.00	0.00	0.00	25.40
2615	AMEX	EWV	Wed, Apr 25, 2018	0.00	0.00	0.00	25.40
2614	AMEX	EWV	Tue, Apr 24, 2018	24.97	25.44	24.97	25.40
2613	AMEX	EWV	Mon, Apr 23, 2018	25.04	25.15	25.04	25.15
2612	AMEX	EWV	Fri, Apr 20, 2018	24.98	25.05	24.98	25.04
2611	AMEX	EWV	Thu, Apr 19, 2018	25.29	25.29	25.29	25.29
2610	AMEX	EWV	Wed, Apr 18, 2018	24.82	24.82	24.75	24.75
2609	AMEX	EWV	Tue, Apr 17, 2018	25.07	25.13	25.03	25.09
2608	AMEX	EWV	Fri, Apr 13, 2018	25.59	25.59	25.59	25.59
2607	AMEX	EWV	Thu, Apr 12, 2018	25.53	25.53	25.41	25.41
2606	AMEX	EWV	Wed, Apr 11, 2018	0.00	0.00	0.00	25.23
2605	AMEX	EWV	Tue, Apr 10, 2018	25.25	25.33	25.12	25.23
2604	AMEX	EWV	Mon, Apr 9, 2018	25.70	25.70	25.21	25.32
2603	AMEX	EWV	Fri, Apr 6, 2018	25.50	26.04	25.50	25.94
2602	AMEX	EWV	Thu, Apr 5, 2018	25.25	25.25	25.08	25.08
2601	AMEX	EWV	Wed, Apr 4, 2018	26.02	26.12	25.77	25.77
2600	AMEX	EWV	Tue, Apr 3, 2018	25.48	25.79	25.48	25.79
2599	AMEX	EWV	Mon, Apr 2, 2018	25.79	26.29	25.79	26.12
2598	AMEX	EWV	Thu, Mar 29, 2018	25.40	25.40	24.84	24.84
2597	AMEX	EWV	Wed, Mar 28, 2018	25.69	26.05	25.56	25.56
2596	AMEX	EWV	Tue, Mar 27, 2018	25.83	26.53	25.52	26.53
2595	AMEX	EWV	Mon, Mar 26, 2018	26.94	27.12	26.56	26.56
2594	AMEX	EWV	Fri, Mar 23, 2018	26.46	27.28	26.46	27.28
2593	AMEX	EWV	Thu, Mar 22, 2018	26.09	26.23	25.83	26.10
2592	AMEX	EWV	Wed, Mar 21, 2018	25.69	25.70	25.69	25.70
2591	AMEX	EWV	Tue, Mar 20, 2018	25.79	25.82	25.79	25.82
2590	AMEX	EWV	Mon, Mar 19, 2018	25.50	26.38	25.50	26.38
2589	AMEX	EWV	Fri, Mar 16, 2018	25.32	25.32	25.32	25.32
2588	AMEX	EWV	Thu, Mar 15, 2018	24.98	24.99	24.90	24.90
2587	AMEX	EWV	Wed, Mar 14, 2018	25.17	25.28	25.09	25.28
2586	AMEX	EWV	Tue, Mar 13, 2018	25.04	25.39	25.04	25.39
2585	AMEX	EWV	Mon, Mar 12, 2018	25.25	25.30	25.19	25.30
2584	AMEX	EWV	Fri, Mar 9, 2018	25.71	25.75	25.47	25.47
2583	AMEX	EWV	Thu, Mar 8, 2018	25.61	25.61	25.47	25.47
2582	AMEX	EWV	Wed, Mar 7, 2018	25.67	26.02	25.67	25.70
2581	AMEX	EWV	Tue, Mar 6, 2018	25.31	25.37	25.20	25.33
2580	AMEX	EWV	Mon, Mar 5, 2018	26.33	26.33	25.55	25.55
2579	AMEX	EWV	Fri, Mar 2, 2018	26.85	26.85	25.88	25.88
2578	AMEX	EWV	Thu, Mar 1, 2018	25.72	26.44	25.50	26.44
2577	AMEX	EWV	Wed, Feb 28, 2018	24.74	24.96	24.70	24.96
2576	AMEX	EWV	Tue, Feb 27, 2018	24.48	24.57	24.48	24.50
2575	AMEX	EWV	Mon, Feb 26, 2018	24.16	24.28	24.10	24.11
2574	AMEX	EWV	Fri, Feb 23, 2018	25.00	25.00	24.58	24.58
2573	AMEX	EWV	Thu, Feb 22, 2018	25.48	25.48	25.08	25.08
2572	AMEX	EWV	Wed, Feb 21, 2018	25.06	25.48	25.01	25.48
2571	AMEX	EWV	Tue, Feb 20, 2018	0.00	0.00	0.00	24.62
2570	AMEX	EWV	Fri, Feb 16, 2018	25.12	25.12	24.62	24.62
2569	AMEX	EWV	Thu, Feb 15, 2018	25.54	25.70	25.39	25.39
2568	AMEX	EWV	Wed, Feb 14, 2018	26.95	26.95	25.61	25.61
2567	AMEX	EWV	Tue, Feb 13, 2018	26.67	26.67	26.40	26.40
2566	AMEX	EWV	Mon, Feb 12, 2018	26.18	26.45	25.82	25.87
2565	AMEX	EWV	Fri, Feb 9, 2018	26.21	28.12	26.21	26.67
2564	AMEX	EWV	Thu, Feb 8, 2018	25.60	27.42	25.60	27.42
2563	AMEX	EWV	Wed, Feb 7, 2018	25.60	25.65	25.55	25.65
2562	AMEX	EWV	Tue, Feb 6, 2018	26.52	26.52	25.37	25.48
2561	AMEX	EWV	Mon, Feb 5, 2018	25.18	26.80	25.07	26.80
2560	AMEX	EWV	Fri, Feb 2, 2018	24.25	24.25	24.04	24.04
2559	AMEX	EWV	Thu, Feb 1, 2018	24.01	24.01	23.59	23.75
2558	AMEX	EWV	Wed, Jan 31, 2018	24.00	24.00	23.84	24.00
2557	AMEX	EWV	Tue, Jan 30, 2018	23.79	23.79	23.60	23.65
2556	AMEX	EWV	Mon, Jan 29, 2018	22.89	23.06	22.89	23.06
2555	AMEX	EWV	Fri, Jan 26, 2018	22.88	22.96	22.76	22.82
2554	AMEX	EWV	Thu, Jan 25, 2018	23.05	23.05	22.92	22.97
2553	AMEX	EWV	Wed, Jan 24, 2018	22.93	22.94	22.78	22.87
2552	AMEX	EWV	Tue, Jan 23, 2018	23.00	23.00	22.75	22.81
2551	AMEX	EWV	Mon, Jan 22, 2018	0.00	0.00	0.00	23.32
2550	AMEX	EWV	Fri, Jan 19, 2018	23.36	23.36	23.32	23.32
2549	AMEX	EWV	Thu, Jan 18, 2018	23.57	23.67	23.56	23.57
2548	AMEX	EWV	Wed, Jan 17, 2018	23.42	23.42	23.11	23.15
2547	AMEX	EWV	Tue, Jan 16, 2018	23.13	23.57	23.13	23.50
2546	AMEX	EWV	Fri, Jan 12, 2018	23.81	23.81	23.64	23.64
2545	AMEX	EWV	Thu, Jan 11, 2018	24.00	24.05	23.80	23.82
2544	AMEX	EWV	Wed, Jan 10, 2018	24.21	24.23	24.05	24.05
2543	AMEX	EWV	Tue, Jan 9, 2018	24.30	24.58	24.29	24.29
2542	AMEX	EWV	Mon, Jan 8, 2018	24.70	24.70	24.37	24.37
2541	AMEX	EWV	Fri, Jan 5, 2018	24.78	24.87	24.78	24.87
2540	AMEX	EWV	Thu, Jan 4, 2018	24.77	24.82	24.73	24.74
2539	AMEX	EWV	Wed, Jan 3, 2018	25.75	25.75	25.37	25.38
2538	AMEX	EWV	Tue, Jan 2, 2018	26.31	26.31	26.08	26.08
2537	AMEX	EWV	Fri, Dec 29, 2017	26.35	26.45	26.31	26.45
2536	AMEX	EWV	Thu, Dec 28, 2017	26.48	26.48	26.48	26.48
2535	AMEX	EWV	Wed, Dec 27, 2017	26.38	26.51	26.38	26.47
2534	AMEX	EWV	Tue, Dec 26, 2017	26.48	26.48	26.35	26.35
2533	AMEX	EWV	Fri, Dec 22, 2017	26.48	26.48	26.39	26.39
2532	AMEX	EWV	Thu, Dec 21, 2017	26.43	26.62	26.43	26.56
2531	AMEX	EWV	Wed, Dec 20, 2017	26.62	26.66	26.55	26.66
2530	AMEX	EWV	Tue, Dec 19, 2017	26.29	26.79	26.29	26.65
2529	AMEX	EWV	Mon, Dec 18, 2017	26.12	26.34	26.12	26.13
2528	AMEX	EWV	Fri, Dec 15, 2017	26.85	26.85	26.80	26.80
2527	AMEX	EWV	Thu, Dec 14, 2017	26.73	26.93	26.73	26.93
2526	AMEX	EWV	Wed, Dec 13, 2017	26.73	26.73	26.56	26.60
2525	AMEX	EWV	Tue, Dec 12, 2017	26.69	26.73	26.69	26.73
2524	AMEX	EWV	Mon, Dec 11, 2017	26.93	27.10	26.87	26.87
2523	AMEX	EWV	Fri, Dec 8, 2017	26.94	27.21	26.94	27.04
2522	AMEX	EWV	Thu, Dec 7, 2017	27.35	27.35	27.17	27.27
2521	AMEX	EWV	Wed, Dec 6, 2017	27.70	27.74	27.56	27.74
2520	AMEX	EWV	Tue, Dec 5, 2017	27.27	27.44	27.27	27.44
2519	AMEX	EWV	Mon, Dec 4, 2017	27.31	27.70	27.31	27.69
2518	AMEX	EWV	Fri, Dec 1, 2017	26.86	27.19	26.86	27.10
2517	AMEX	EWV	Thu, Nov 30, 2017	26.51	26.80	26.51	26.65
2516	AMEX	EWV	Wed, Nov 29, 2017	26.48	27.04	26.48	26.83
2515	AMEX	EWV	Tue, Nov 28, 2017	26.91	26.91	26.80	26.80
2514	AMEX	EWV	Mon, Nov 27, 2017	26.97	26.97	26.80	26.87
2513	AMEX	EWV	Fri, Nov 24, 2017	26.89	26.89	26.55	26.55
2512	AMEX	EWV	Wed, Nov 22, 2017	27.11	27.24	27.11	27.24
2511	AMEX	EWV	Tue, Nov 21, 2017	27.14	27.33	27.10	27.10
2510	AMEX	EWV	Mon, Nov 20, 2017	27.93	27.93	27.61	27.80
2509	AMEX	EWV	Fri, Nov 17, 2017	27.91	27.95	27.80	27.95
2508	AMEX	EWV	Thu, Nov 16, 2017	28.00	28.00	27.54	27.61
2507	AMEX	EWV	Wed, Nov 15, 2017	29.00	29.00	28.47	28.61
2506	AMEX	EWV	Tue, Nov 14, 2017	28.16	28.23	28.04	28.23
2505	AMEX	EWV	Mon, Nov 13, 2017	28.09	28.09	27.90	28.00
2504	AMEX	EWV	Fri, Nov 10, 2017	27.90	27.90	27.57	27.61
2503	AMEX	EWV	Thu, Nov 9, 2017	27.33	27.81	27.32	27.38
2502	AMEX	EWV	Wed, Nov 8, 2017	26.78	26.82	26.78	26.82
2501	AMEX	EWV	Tue, Nov 7, 2017	27.09	27.35	27.07	27.23
2500	AMEX	EWV	Mon, Nov 6, 2017	27.65	27.79	27.58	27.58
2499	AMEX	EWV	Fri, Nov 3, 2017	27.61	27.70	27.50	27.50
2498	AMEX	EWV	Thu, Nov 2, 2017	27.80	27.80	27.62	27.62
2497	AMEX	EWV	Wed, Nov 1, 2017	27.79	27.79	27.75	27.75
2496	AMEX	EWV	Tue, Oct 31, 2017	28.11	28.42	28.00	28.00
2495	AMEX	EWV	Mon, Oct 30, 2017	28.22	28.30	28.22	28.30
2494	AMEX	EWV	Fri, Oct 27, 2017	28.50	28.51	28.25	28.35
2493	AMEX	EWV	Thu, Oct 26, 2017	28.81	28.81	28.59	28.69
2492	AMEX	EWV	Wed, Oct 25, 2017	28.77	29.03	28.77	28.95
2491	AMEX	EWV	Tue, Oct 24, 2017	28.75	28.81	28.42	28.44
2490	AMEX	EWV	Mon, Oct 23, 2017	28.95	29.17	28.80	29.09
2489	AMEX	EWV	Fri, Oct 20, 2017	29.35	29.39	29.20	29.29
2488	AMEX	EWV	Thu, Oct 19, 2017	29.47	29.55	29.45	29.45
2487	AMEX	EWV	Wed, Oct 18, 2017	29.20	29.32	29.20	29.25
2486	AMEX	EWV	Tue, Oct 17, 2017	29.21	29.27	29.21	29.25
2485	AMEX	EWV	Mon, Oct 16, 2017	29.12	29.12	29.00	29.00
2484	AMEX	EWV	Fri, Oct 13, 2017	29.44	29.44	29.28	29.28
2483	AMEX	EWV	Thu, Oct 12, 2017	30.00	30.00	30.00	30.00
2482	AMEX	EWV	Wed, Oct 11, 2017	30.32	30.32	29.98	30.00
2481	AMEX	EWV	Tue, Oct 10, 2017	30.36	30.36	30.30	30.33
2480	AMEX	EWV	Mon, Oct 9, 2017	30.69	30.69	30.69	30.69
2479	AMEX	EWV	Fri, Oct 6, 2017	30.97	30.97	30.84	30.84
2478	AMEX	EWV	Thu, Oct 5, 2017	30.80	30.85	30.80	30.85
2477	AMEX	EWV	Wed, Oct 4, 2017	30.54	30.70	30.54	30.70
2476	AMEX	EWV	Tue, Oct 3, 2017	30.96	31.00	30.93	30.93
2475	AMEX	EWV	Mon, Oct 2, 2017	31.14	31.14	31.14	31.14
2474	AMEX	EWV	Fri, Sep 29, 2017	31.29	31.29	31.18	31.18
2473	AMEX	EWV	Thu, Sep 28, 2017	0.00	0.00	0.00	31.32
2472	AMEX	EWV	Wed, Sep 27, 2017	0.00	0.00	0.00	31.32
2471	AMEX	EWV	Tue, Sep 26, 2017	31.32	31.32	31.32	31.32
2470	AMEX	EWV	Mon, Sep 25, 2017	31.39	31.47	31.26	31.47
2469	AMEX	EWV	Fri, Sep 22, 2017	0.00	0.00	0.00	31.43
2468	AMEX	EWV	Thu, Sep 21, 2017	31.39	31.48	31.39	31.43
2467	AMEX	EWV	Wed, Sep 20, 2017	31.16	31.34	31.11	31.25
2466	AMEX	EWV	Tue, Sep 19, 2017	31.32	31.35	30.96	31.35
2465	AMEX	EWV	Mon, Sep 18, 2017	31.60	31.60	31.60	31.60
2464	AMEX	EWV	Fri, Sep 15, 2017	31.74	31.93	31.65	31.70
2463	AMEX	EWV	Thu, Sep 14, 2017	31.96	31.96	31.78	31.78
2462	AMEX	EWV	Wed, Sep 13, 2017	31.74	31.74	31.74	31.74
2461	AMEX	EWV	Tue, Sep 12, 2017	31.50	31.50	31.48	31.50
2460	AMEX	EWV	Mon, Sep 11, 2017	31.73	31.73	31.51	31.51
2459	AMEX	EWV	Fri, Sep 8, 2017	0.00	0.00	0.00	32.14
2458	AMEX	EWV	Thu, Sep 7, 2017	32.45	32.45	32.14	32.14
2457	AMEX	EWV	Wed, Sep 6, 2017	32.71	32.71	32.60	32.60
2456	AMEX	EWV	Tue, Sep 5, 2017	32.75	33.05	32.75	33.05
2455	AMEX	EWV	Fri, Sep 1, 2017	32.36	32.36	32.35	32.35
2454	AMEX	EWV	Thu, Aug 31, 2017	32.37	32.37	32.37	32.37
2453	AMEX	EWV	Wed, Aug 30, 2017	32.88	32.95	32.80	32.80
2452	AMEX	EWV	Tue, Aug 29, 2017	32.99	32.99	32.62	32.62
2451	AMEX	EWV	Mon, Aug 28, 2017	32.53	32.53	32.53	32.53
2450	AMEX	EWV	Fri, Aug 25, 2017	32.65	32.65	32.51	32.51
2449	AMEX	EWV	Thu, Aug 24, 2017	33.12	33.15	32.92	33.15
2448	AMEX	EWV	Wed, Aug 23, 2017	32.45	32.45	32.45	32.45
2447	AMEX	EWV	Tue, Aug 22, 2017	32.61	32.61	32.50	32.55
2446	AMEX	EWV	Mon, Aug 21, 2017	32.71	32.71	32.65	32.67
2445	AMEX	EWV	Fri, Aug 18, 2017	32.73	32.73	32.55	32.65
2444	AMEX	EWV	Thu, Aug 17, 2017	32.50	32.93	32.45	32.93
2443	AMEX	EWV	Wed, Aug 16, 2017	32.65	32.65	32.51	32.51
2442	AMEX	EWV	Tue, Aug 15, 2017	32.46	32.61	32.46	32.61
2441	AMEX	EWV	Mon, Aug 14, 2017	32.60	32.65	32.49	32.64
2440	AMEX	EWV	Fri, Aug 11, 2017	32.98	32.98	32.98	32.98
2439	AMEX	EWV	Thu, Aug 10, 2017	32.52	33.00	32.49	33.00
2438	AMEX	EWV	Wed, Aug 9, 2017	32.56	32.56	32.30	32.37
2437	AMEX	EWV	Tue, Aug 8, 2017	32.20	32.20	31.89	31.89
2436	AMEX	EWV	Mon, Aug 7, 2017	31.92	31.92	31.80	31.80
2435	AMEX	EWV	Fri, Aug 4, 2017	31.80	31.80	31.80	31.80
2434	AMEX	EWV	Thu, Aug 3, 2017	31.71	31.73	31.71	31.73
2433	AMEX	EWV	Wed, Aug 2, 2017	31.78	31.88	31.78	31.88
2432	AMEX	EWV	Tue, Aug 1, 2017	0.00	0.00	0.00	32.32
2431	AMEX	EWV	Mon, Jul 31, 2017	32.29	32.32	32.29	32.32
2430	AMEX	EWV	Fri, Jul 28, 2017	32.60	32.70	32.40	32.45
2429	AMEX	EWV	Thu, Jul 27, 2017	32.62	32.73	32.62	32.69
2428	AMEX	EWV	Wed, Jul 26, 2017	32.94	32.94	32.94	32.94
2427	AMEX	EWV	Tue, Jul 25, 2017	32.90	32.90	32.90	32.90
2426	AMEX	EWV	Mon, Jul 24, 2017	33.14	33.14	33.00	33.00
2425	AMEX	EWV	Fri, Jul 21, 2017	32.85	32.86	32.85	32.86
2424	AMEX	EWV	Thu, Jul 20, 2017	0.00	0.00	0.00	33.10
2423	AMEX	EWV	Wed, Jul 19, 2017	33.10	33.10	33.10	33.10
2422	AMEX	EWV	Tue, Jul 18, 2017	33.41	33.41	33.41	33.41
2421	AMEX	EWV	Mon, Jul 17, 2017	33.94	33.94	33.47	33.49
2420	AMEX	EWV	Fri, Jul 14, 2017	33.61	33.70	33.56	33.70
2419	AMEX	EWV	Thu, Jul 13, 2017	33.93	33.94	33.80	33.80
2418	AMEX	EWV	Wed, Jul 12, 2017	33.47	33.76	33.47	33.56
2417	AMEX	EWV	Mon, Jul 10, 2017	0.00	0.00	0.00	34.43
2416	AMEX	EWV	Fri, Jul 7, 2017	34.98	34.98	34.40	34.43
2415	AMEX	EWV	Thu, Jul 6, 2017	34.15	34.53	34.15	34.48
2414	AMEX	EWV	Wed, Jul 5, 2017	34.02	34.02	33.90	33.90
2413	AMEX	EWV	Mon, Jul 3, 2017	0.00	0.00	0.00	33.59
2412	AMEX	EWV	Fri, Jun 30, 2017	33.69	33.69	33.59	33.59
2411	AMEX	EWV	Thu, Jun 29, 2017	33.74	33.86	33.74	33.84
2410	AMEX	EWV	Wed, Jun 28, 2017	33.61	33.61	33.06	33.06
2409	AMEX	EWV	Tue, Jun 27, 2017	33.25	33.49	33.25	33.49
2408	AMEX	EWV	Mon, Jun 26, 2017	32.89	32.93	32.89	32.93
2407	AMEX	EWV	Thu, Jun 22, 2017	33.08	33.08	32.94	32.94
2406	AMEX	EWV	Wed, Jun 21, 2017	33.19	33.23	33.19	33.23
2405	AMEX	EWV	Tue, Jun 20, 2017	33.02	33.07	33.02	33.06
2404	AMEX	EWV	Mon, Jun 19, 2017	33.13	33.13	33.10	33.10
2403	AMEX	EWV	Fri, Jun 16, 2017	0.00	0.00	0.00	33.60
2402	AMEX	EWV	Thu, Jun 15, 2017	33.61	33.70	33.60	33.60
2401	AMEX	EWV	Wed, Jun 14, 2017	32.84	33.01	32.84	33.01
2400	AMEX	EWV	Tue, Jun 13, 2017	33.17	33.34	32.94	32.94
2399	AMEX	EWV	Mon, Jun 12, 2017	33.42	33.42	33.31	33.40
2398	AMEX	EWV	Fri, Jun 9, 2017	33.31	33.69	33.23	33.69
2397	AMEX	EWV	Thu, Jun 8, 2017	32.70	32.98	32.70	32.97
2396	AMEX	EWV	Wed, Jun 7, 2017	32.50	32.50	32.50	32.50
2395	AMEX	EWV	Tue, Jun 6, 2017	32.75	32.75	32.70	32.70
2394	AMEX	EWV	Mon, Jun 5, 2017	32.99	32.99	32.74	32.74
2393	AMEX	EWV	Fri, Jun 2, 2017	33.00	33.15	32.63	32.75
2392	AMEX	EWV	Thu, Jun 1, 2017	34.00	34.23	33.91	34.19
2391	AMEX	EWV	Wed, May 31, 2017	34.50	34.70	34.50	34.70
2390	AMEX	EWV	Tue, May 30, 2017	0.00	0.00	0.00	34.75
2389	AMEX	EWV	Fri, May 26, 2017	34.75	34.75	34.75	34.75
2388	AMEX	EWV	Thu, May 25, 2017	34.82	34.82	34.77	34.77
2387	AMEX	EWV	Wed, May 24, 2017	35.10	35.15	35.06	35.15
2386	AMEX	EWV	Tue, May 23, 2017	34.94	34.94	34.91	34.91
2385	AMEX	EWV	Mon, May 22, 2017	34.90	34.90	34.90	34.90
2384	AMEX	EWV	Fri, May 19, 2017	35.03	35.03	34.95	34.95
2383	AMEX	EWV	Thu, May 18, 2017	35.90	35.90	35.49	35.55
2382	AMEX	EWV	Wed, May 17, 2017	35.65	35.73	35.62	35.71
2381	AMEX	EWV	Tue, May 16, 2017	35.38	35.63	35.38	35.63
2380	AMEX	EWV	Mon, May 15, 2017	35.54	35.61	35.53	35.61
2379	AMEX	EWV	Fri, May 12, 2017	35.79	35.82	35.76	35.80
2378	AMEX	EWV	Thu, May 11, 2017	35.94	35.94	35.88	35.88
2377	AMEX	EWV	Wed, May 10, 2017	35.72	35.75	35.72	35.75
2376	AMEX	EWV	Tue, May 9, 2017	35.32	35.51	35.32	35.51
2375	AMEX	EWV	Mon, May 8, 2017	35.21	35.23	35.14	35.16
2374	AMEX	EWV	Fri, May 5, 2017	35.79	35.79	35.30	35.30
2373	AMEX	EWV	Thu, May 4, 2017	35.87	35.87	35.69	35.69
2372	AMEX	EWV	Wed, May 3, 2017	36.05	36.09	35.85	35.85
2371	AMEX	EWV	Tue, May 2, 2017	36.00	36.05	35.99	36.05
2370	AMEX	EWV	Mon, May 1, 2017	36.27	36.27	36.25	36.26
2369	AMEX	EWV	Fri, Apr 28, 2017	36.50	36.54	36.50	36.50
2368	AMEX	EWV	Thu, Apr 27, 2017	36.34	36.49	36.29	36.49
2367	AMEX	EWV	Wed, Apr 26, 2017	36.43	36.43	36.03	36.20
2366	AMEX	EWV	Tue, Apr 25, 2017	36.42	36.42	35.69	36.29
2365	AMEX	EWV	Mon, Apr 24, 2017	36.80	36.80	36.51	36.56
2364	AMEX	EWV	Fri, Apr 21, 2017	0.00	0.00	0.00	37.46
2363	AMEX	EWV	Thu, Apr 20, 2017	37.70	37.70	37.39	37.46
2362	AMEX	EWV	Wed, Apr 19, 2017	37.65	37.94	37.65	37.94
2361	AMEX	EWV	Tue, Apr 18, 2017	37.86	37.93	37.81	37.81
2360	AMEX	EWV	Mon, Apr 17, 2017	37.82	37.82	37.50	37.55
2359	AMEX	EWV	Thu, Apr 13, 2017	38.18	38.42	38.18	38.40
2358	AMEX	EWV	Wed, Apr 12, 2017	37.84	37.84	37.71	37.71
2357	AMEX	EWV	Tue, Apr 11, 2017	37.76	37.76	37.50	37.50
2356	AMEX	EWV	Mon, Apr 10, 2017	37.80	38.00	37.80	38.00
2355	AMEX	EWV	Fri, Apr 7, 2017	37.76	37.76	37.72	37.73
2354	AMEX	EWV	Thu, Apr 6, 2017	38.20	38.20	37.88	37.88
2353	AMEX	EWV	Wed, Apr 5, 2017	37.06	37.42	37.06	37.42
2352	AMEX	EWV	Tue, Apr 4, 2017	0.00	0.00	0.00	36.97
2351	AMEX	EWV	Mon, Apr 3, 2017	37.00	37.00	36.97	36.97
2350	AMEX	EWV	Fri, Mar 31, 2017	37.10	37.10	37.10	37.10
2349	AMEX	EWV	Thu, Mar 30, 2017	0.00	0.00	0.00	36.06
2348	AMEX	EWV	Wed, Mar 29, 2017	36.05	36.06	36.05	36.06
2347	AMEX	EWV	Tue, Mar 28, 2017	36.18	36.18	35.89	35.90
2346	AMEX	EWV	Mon, Mar 27, 2017	36.80	36.88	36.40	36.52
2345	AMEX	EWV	Fri, Mar 24, 2017	36.71	36.71	36.43	36.50
2344	AMEX	EWV	Thu, Mar 23, 2017	36.96	37.06	36.83	37.03
2343	AMEX	EWV	Wed, Mar 22, 2017	37.55	37.55	37.26	37.34
2342	AMEX	EWV	Tue, Mar 21, 2017	36.39	37.29	36.39	37.20
2341	AMEX	EWV	Mon, Mar 20, 2017	36.45	36.57	36.45	36.57
2340	AMEX	EWV	Fri, Mar 17, 2017	36.62	36.62	36.62	36.62
2339	AMEX	EWV	Thu, Mar 16, 2017	36.41	36.55	36.41	36.55
2338	AMEX	EWV	Wed, Mar 15, 2017	37.27	37.27	36.75	36.75
2337	AMEX	EWV	Tue, Mar 14, 2017	37.26	37.52	37.26	37.50
2336	AMEX	EWV	Mon, Mar 13, 2017	37.22	37.22	36.95	37.00
2335	AMEX	EWV	Fri, Mar 10, 2017	37.63	37.63	37.36	37.38
2334	AMEX	EWV	Thu, Mar 9, 2017	38.01	38.02	38.01	38.02
2333	AMEX	EWV	Wed, Mar 8, 2017	37.97	37.97	37.82	37.82
2332	AMEX	EWV	Tue, Mar 7, 2017	37.57	37.57	37.57	37.57
2331	AMEX	EWV	Mon, Mar 6, 2017	37.44	37.71	37.44	37.62
2330	AMEX	EWV	Fri, Mar 3, 2017	37.29	37.49	37.29	37.37
2329	AMEX	EWV	Thu, Mar 2, 2017	36.97	37.38	36.97	37.38
2328	AMEX	EWV	Wed, Mar 1, 2017	37.05	37.05	36.56	36.64
2327	AMEX	EWV	Tue, Feb 28, 2017	37.53	37.53	37.53	37.53
2326	AMEX	EWV	Mon, Feb 27, 2017	37.37	37.37	37.37	37.37
2325	AMEX	EWV	Fri, Feb 24, 2017	37.14	37.33	37.14	37.29
2324	AMEX	EWV	Thu, Feb 23, 2017	36.85	37.08	36.85	37.01
2323	AMEX	EWV	Wed, Feb 22, 2017	36.88	37.05	36.88	36.94
2322	AMEX	EWV	Tue, Feb 21, 2017	37.41	37.41	36.89	37.01
2321	AMEX	EWV	Fri, Feb 17, 2017	38.19	38.19	37.84	37.84
2320	AMEX	EWV	Thu, Feb 16, 2017	37.79	37.89	37.60	37.60
2319	AMEX	EWV	Wed, Feb 15, 2017	37.91	38.07	37.65	37.65
2318	AMEX	EWV	Tue, Feb 14, 2017	37.97	38.03	37.59	37.64
2317	AMEX	EWV	Mon, Feb 13, 2017	37.01	37.23	36.97	37.07
2316	AMEX	EWV	Fri, Feb 10, 2017	37.60	37.60	37.39	37.40
2315	AMEX	EWV	Thu, Feb 9, 2017	38.17	38.17	37.87	37.89
2314	AMEX	EWV	Wed, Feb 8, 2017	37.86	37.87	37.77	37.84
2313	AMEX	EWV	Tue, Feb 7, 2017	37.96	38.09	37.92	38.03
2312	AMEX	EWV	Mon, Feb 6, 2017	38.16	38.30	38.08	38.10
2311	AMEX	EWV	Fri, Feb 3, 2017	37.87	37.87	37.87	37.87
2310	AMEX	EWV	Thu, Feb 2, 2017	38.38	38.38	38.38	38.38
2309	AMEX	EWV	Wed, Feb 1, 2017	38.17	38.17	37.88	37.88
2308	AMEX	EWV	Tue, Jan 31, 2017	38.58	38.80	38.54	38.72
2307	AMEX	EWV	Mon, Jan 30, 2017	38.47	38.75	38.47	38.53
2306	AMEX	EWV	Fri, Jan 27, 2017	37.85	38.23	37.85	38.23
2305	AMEX	EWV	Thu, Jan 26, 2017	37.28	37.45	37.10	37.45
2304	AMEX	EWV	Wed, Jan 25, 2017	38.30	38.30	37.63	37.64
2303	AMEX	EWV	Tue, Jan 24, 2017	38.86	38.86	38.65	38.65
2302	AMEX	EWV	Mon, Jan 23, 2017	38.95	39.04	38.84	38.84
2301	AMEX	EWV	Fri, Jan 20, 2017	38.79	38.85	38.47	38.77
2300	AMEX	EWV	Thu, Jan 19, 2017	39.34	39.34	39.15	39.16
2299	AMEX	EWV	Wed, Jan 18, 2017	38.95	38.95	38.95	38.95
2298	AMEX	EWV	Tue, Jan 17, 2017	38.79	39.29	38.79	38.96
2297	AMEX	EWV	Fri, Jan 13, 2017	38.40	38.40	38.17	38.17
2296	AMEX	EWV	Thu, Jan 12, 2017	38.95	38.95	38.95	38.95
2295	AMEX	EWV	Wed, Jan 11, 2017	38.76	38.93	38.60	38.60
2294	AMEX	EWV	Tue, Jan 10, 2017	39.28	39.28	38.95	38.95
2293	AMEX	EWV	Mon, Jan 9, 2017	38.88	38.88	38.88	38.88
2292	AMEX	EWV	Fri, Jan 6, 2017	38.76	38.81	38.72	38.73
2291	AMEX	EWV	Thu, Jan 5, 2017	38.98	38.98	38.71	38.74
2290	AMEX	EWV	Wed, Jan 4, 2017	39.52	39.65	39.05	39.05
2289	AMEX	EWV	Tue, Jan 3, 2017	41.09	41.09	40.84	40.84
2288	AMEX	EWV	Fri, Dec 30, 2016	41.25	41.49	41.25	41.48
2287	AMEX	EWV	Thu, Dec 29, 2016	41.21	41.57	41.21	41.57
2286	AMEX	EWV	Wed, Dec 28, 2016	40.53	40.55	40.45	40.51
2285	AMEX	EWV	Tue, Dec 27, 2016	0.00	0.00	0.00	39.93
2284	AMEX	EWV	Fri, Dec 23, 2016	39.93	39.95	39.93	39.93
2283	AMEX	EWV	Thu, Dec 22, 2016	40.27	40.27	40.14	40.14
2282	AMEX	EWV	Wed, Dec 21, 2016	39.98	40.08	39.92	39.92
2281	AMEX	EWV	Tue, Dec 20, 2016	39.72	39.72	39.59	39.59
2280	AMEX	EWV	Mon, Dec 19, 2016	39.82	39.82	39.74	39.74
2279	AMEX	EWV	Fri, Dec 16, 2016	40.41	40.41	40.29	40.29
2278	AMEX	EWV	Thu, Dec 15, 2016	39.75	39.83	39.74	39.74
2277	AMEX	EWV	Wed, Dec 14, 2016	38.84	39.67	38.84	39.60
2276	AMEX	EWV	Tue, Dec 13, 2016	38.63	38.72	38.46	38.46
2275	AMEX	EWV	Mon, Dec 12, 2016	39.12	39.41	39.12	39.39
2274	AMEX	EWV	Fri, Dec 9, 2016	38.70	38.82	38.69	38.72
2273	AMEX	EWV	Thu, Dec 8, 2016	39.00	39.03	38.85	38.92
2272	AMEX	EWV	Wed, Dec 7, 2016	40.61	40.61	39.76	39.76
2271	AMEX	EWV	Tue, Dec 6, 2016	41.04	41.04	41.04	41.04
2270	AMEX	EWV	Mon, Dec 5, 2016	41.24	41.34	41.20	41.33
2269	AMEX	EWV	Fri, Dec 2, 2016	41.38	41.52	41.32	41.32
2268	AMEX	EWV	Thu, Dec 1, 2016	41.49	41.64	41.48	41.48
2267	AMEX	EWV	Wed, Nov 30, 2016	40.70	40.71	40.57	40.71
2266	AMEX	EWV	Tue, Nov 29, 2016	40.79	40.79	40.79	40.79
2265	AMEX	EWV	Mon, Nov 28, 2016	40.84	41.02	40.74	40.75
2264	AMEX	EWV	Fri, Nov 25, 2016	41.71	41.71	41.57	41.57
2263	AMEX	EWV	Wed, Nov 23, 2016	41.16	41.27	40.90	40.90
2262	AMEX	EWV	Tue, Nov 22, 2016	40.85	41.14	40.85	41.14
2261	AMEX	EWV	Mon, Nov 21, 2016	41.22	41.25	40.96	40.96
2260	AMEX	EWV	Fri, Nov 18, 2016	41.64	41.80	41.64	41.73
2259	AMEX	EWV	Thu, Nov 17, 2016	41.13	41.13	40.56	40.56
2258	AMEX	EWV	Wed, Nov 16, 2016	41.45	41.77	41.34	41.77
2257	AMEX	EWV	Tue, Nov 15, 2016	41.44	41.55	41.39	41.40
2256	AMEX	EWV	Mon, Nov 14, 2016	41.98	41.98	41.50	41.63
2255	AMEX	EWV	Fri, Nov 11, 2016	41.50	41.92	41.50	41.62
2254	AMEX	EWV	Thu, Nov 10, 2016	41.35	41.99	41.35	41.54
2253	AMEX	EWV	Wed, Nov 9, 2016	43.00	43.00	41.34	41.84
2252	AMEX	EWV	Tue, Nov 8, 2016	41.21	41.25	41.21	41.23
2251	AMEX	EWV	Mon, Nov 7, 2016	43.22	43.22	40.94	41.18
2250	AMEX	EWV	Fri, Nov 4, 2016	41.73	41.73	41.43	41.73
2249	AMEX	EWV	Thu, Nov 3, 2016	40.41	40.85	40.41	40.85
2248	AMEX	EWV	Wed, Nov 2, 2016	40.72	41.20	40.50	40.98
2247	AMEX	EWV	Tue, Nov 1, 2016	39.90	40.55	39.90	40.54
2246	AMEX	EWV	Mon, Oct 31, 2016	40.05	40.05	39.97	40.01
2245	AMEX	EWV	Fri, Oct 28, 2016	40.31	40.32	40.14	40.14
2244	AMEX	EWV	Thu, Oct 27, 2016	40.28	40.37	40.15	40.15
2243	AMEX	EWV	Wed, Oct 26, 2016	40.37	40.44	40.24	40.24
2242	AMEX	EWV	Tue, Oct 25, 2016	40.42	40.49	40.28	40.28
2241	AMEX	EWV	Mon, Oct 24, 2016	40.11	40.45	40.00	40.42
2240	AMEX	EWV	Fri, Oct 21, 2016	40.80	40.80	40.45	40.47
2239	AMEX	EWV	Thu, Oct 20, 2016	40.56	40.65	40.25	40.37
2238	AMEX	EWV	Wed, Oct 19, 2016	41.02	41.02	40.83	41.00
2237	AMEX	EWV	Tue, Oct 18, 2016	41.39	41.45	41.17	41.36
2236	AMEX	EWV	Mon, Oct 17, 2016	41.92	41.92	41.87	41.87
2235	AMEX	EWV	Fri, Oct 14, 2016	41.70	41.93	41.68	41.90
2234	AMEX	EWV	Thu, Oct 13, 2016	42.43	42.52	42.04	42.04
2233	AMEX	EWV	Wed, Oct 12, 2016	41.92	41.92	41.76	41.76
2232	AMEX	EWV	Tue, Oct 11, 2016	41.49	41.74	41.47	41.74
2231	AMEX	EWV	Mon, Oct 10, 2016	40.88	40.97	40.78	40.97
2230	AMEX	EWV	Fri, Oct 7, 2016	41.23	41.70	41.23	41.56
2229	AMEX	EWV	Thu, Oct 6, 2016	41.34	41.34	41.08	41.08
2228	AMEX	EWV	Wed, Oct 5, 2016	40.76	40.82	40.76	40.80
2227	AMEX	EWV	Tue, Oct 4, 2016	40.72	41.36	40.72	41.22
2226	AMEX	EWV	Mon, Oct 3, 2016	40.80	41.10	40.80	40.97
2225	AMEX	EWV	Fri, Sep 30, 2016	41.08	41.08	40.38	40.59
2224	AMEX	EWV	Thu, Sep 29, 2016	40.36	40.72	40.22	40.39
2223	AMEX	EWV	Wed, Sep 28, 2016	40.01	40.26	39.82	39.82
2222	AMEX	EWV	Tue, Sep 27, 2016	40.01	40.01	39.72	39.77
2221	AMEX	EWV	Mon, Sep 26, 2016	40.88	40.90	40.66	40.66
2220	AMEX	EWV	Fri, Sep 23, 2016	40.15	40.15	39.92	40.05
2219	AMEX	EWV	Thu, Sep 22, 2016	38.87	38.95	38.51	38.95
2218	AMEX	EWV	Wed, Sep 21, 2016	39.98	40.43	39.73	39.81
2217	AMEX	EWV	Tue, Sep 20, 2016	42.35	42.35	42.35	42.35
2216	AMEX	EWV	Mon, Sep 19, 2016	43.06	43.50	43.06	43.50
2215	AMEX	EWV	Fri, Sep 16, 2016	43.82	44.08	43.72	43.90
2214	AMEX	EWV	Thu, Sep 15, 2016	43.97	43.98	43.14	43.14
2213	AMEX	EWV	Wed, Sep 14, 2016	43.63	43.79	43.32	43.61
2212	AMEX	EWV	Tue, Sep 13, 2016	42.45	43.29	42.45	43.10
2211	AMEX	EWV	Mon, Sep 12, 2016	42.67	42.67	41.58	41.58
2210	AMEX	EWV	Fri, Sep 9, 2016	41.69	42.34	41.69	42.34
2209	AMEX	EWV	Thu, Sep 8, 2016	40.72	41.11	40.72	41.03
2208	AMEX	EWV	Wed, Sep 7, 2016	40.26	40.70	40.17	40.62
2207	AMEX	EWV	Tue, Sep 6, 2016	41.72	41.72	41.06	41.09
2206	AMEX	EWV	Fri, Sep 2, 2016	41.73	41.73	41.36	41.51
2205	AMEX	EWV	Thu, Sep 1, 2016	42.35	42.35	42.05	42.13
2204	AMEX	EWV	Wed, Aug 31, 2016	43.00	43.00	42.82	42.83
2203	AMEX	EWV	Tue, Aug 30, 2016	42.62	42.96	42.62	42.80
2202	AMEX	EWV	Mon, Aug 29, 2016	42.92	43.01	42.80	42.87
2201	AMEX	EWV	Fri, Aug 26, 2016	42.93	43.57	42.36	43.23
2200	AMEX	EWV	Thu, Aug 25, 2016	42.59	42.66	42.29	42.47
2199	AMEX	EWV	Wed, Aug 24, 2016	42.02	42.19	42.02	42.09
2198	AMEX	EWV	Tue, Aug 23, 2016	41.94	42.12	41.94	42.06
2197	AMEX	EWV	Mon, Aug 22, 2016	42.56	42.56	42.14	42.14
2196	AMEX	EWV	Fri, Aug 19, 2016	42.62	42.96	42.55	42.56
2195	AMEX	EWV	Thu, Aug 18, 2016	42.64	42.70	42.29	42.29
2194	AMEX	EWV	Wed, Aug 17, 2016	42.05	42.44	42.01	42.07
2193	AMEX	EWV	Tue, Aug 16, 2016	42.81	42.81	42.58	42.77
2192	AMEX	EWV	Mon, Aug 15, 2016	42.03	42.03	41.82	41.91
2191	AMEX	EWV	Fri, Aug 12, 2016	42.13	42.48	42.12	42.48
2190	AMEX	EWV	Thu, Aug 11, 2016	42.21	42.29	42.00	42.10
2189	AMEX	EWV	Wed, Aug 10, 2016	42.41	42.72	42.28	42.57
2188	AMEX	EWV	Tue, Aug 9, 2016	43.11	43.11	42.79	43.08
2187	AMEX	EWV	Mon, Aug 8, 2016	43.44	43.85	43.44	43.70
2186	AMEX	EWV	Fri, Aug 5, 2016	44.20	44.20	44.07	44.18
2185	AMEX	EWV	Thu, Aug 4, 2016	44.83	44.83	44.44	44.44
2184	AMEX	EWV	Wed, Aug 3, 2016	46.23	46.23	45.64	45.64
2183	AMEX	EWV	Tue, Aug 2, 2016	45.06	45.65	45.06	45.27
2182	AMEX	EWV	Mon, Aug 1, 2016	44.19	44.31	43.90	44.12
2181	AMEX	EWV	Fri, Jul 29, 2016	44.51	44.70	44.19	44.41
2180	AMEX	EWV	Thu, Jul 28, 2016	46.52	46.79	45.87	46.08
2179	AMEX	EWV	Wed, Jul 27, 2016	45.52	46.39	45.52	45.95
2178	AMEX	EWV	Tue, Jul 26, 2016	46.34	46.34	45.74	46.18
2177	AMEX	EWV	Mon, Jul 25, 2016	46.44	46.63	46.17	46.17
2176	AMEX	EWV	Fri, Jul 22, 2016	46.21	46.21	45.86	46.00
2175	AMEX	EWV	Thu, Jul 21, 2016	46.22	46.42	46.11	46.11
2174	AMEX	EWV	Wed, Jul 20, 2016	45.75	45.75	45.37	45.48
2173	AMEX	EWV	Tue, Jul 19, 2016	46.12	46.38	46.12	46.26
2172	AMEX	EWV	Mon, Jul 18, 2016	45.76	45.81	45.53	45.81
2171	AMEX	EWV	Fri, Jul 15, 2016	45.88	45.98	45.82	45.95
2170	AMEX	EWV	Thu, Jul 14, 2016	45.57	45.65	45.34	45.63
2169	AMEX	EWV	Wed, Jul 13, 2016	45.63	45.99	45.63	45.72
2168	AMEX	EWV	Tue, Jul 12, 2016	45.31	45.61	45.21	45.48
2167	AMEX	EWV	Mon, Jul 11, 2016	46.74	46.74	45.75	46.27
2166	AMEX	EWV	Fri, Jul 8, 2016	48.97	49.00	48.31	48.45
2165	AMEX	EWV	Thu, Jul 7, 2016	49.23	49.46	48.86	49.15
2164	AMEX	EWV	Wed, Jul 6, 2016	49.88	50.12	49.39	49.44
2163	AMEX	EWV	Tue, Jul 5, 2016	49.03	49.31	48.63	49.17
2162	AMEX	EWV	Fri, Jul 1, 2016	49.29	49.46	48.78	49.18
2161	AMEX	EWV	Thu, Jun 30, 2016	49.30	49.62	49.00	49.38
2160	AMEX	EWV	Wed, Jun 29, 2016	48.46	48.80	48.03	48.34
2159	AMEX	EWV	Tue, Jun 28, 2016	49.80	50.39	49.40	49.66
2158	AMEX	EWV	Mon, Jun 27, 2016	50.64	52.22	50.64	50.82
2157	AMEX	EWV	Fri, Jun 24, 2016	51.14	51.14	49.63	50.42
2156	AMEX	EWV	Thu, Jun 23, 2016	47.00	47.47	46.78	46.80
2155	AMEX	EWV	Wed, Jun 22, 2016	48.20	48.80	47.88	48.77
2154	AMEX	EWV	Tue, Jun 21, 2016	47.59	48.14	47.06	48.14
2153	AMEX	EWV	Mon, Jun 20, 2016	48.49	48.80	47.93	48.71
2152	AMEX	EWV	Fri, Jun 17, 2016	50.92	51.68	50.47	50.87
2151	AMEX	EWV	Thu, Jun 16, 2016	51.82	52.40	50.74	50.76
2150	AMEX	EWV	Wed, Jun 15, 2016	50.61	50.66	49.72	50.34
2149	AMEX	EWV	Tue, Jun 14, 2016	51.35	52.12	51.22	51.22
2148	AMEX	EWV	Mon, Jun 13, 2016	50.51	51.03	50.19	50.92
2147	AMEX	EWV	Fri, Jun 10, 2016	48.93	49.58	48.87	49.14
2146	AMEX	EWV	Thu, Jun 9, 2016	47.33	47.78	47.32	47.48
2145	AMEX	EWV	Wed, Jun 8, 2016	46.22	46.47	46.16	46.40
2144	AMEX	EWV	Tue, Jun 7, 2016	47.00	47.00	46.55	46.81
2143	AMEX	EWV	Mon, Jun 6, 2016	47.61	47.62	47.13	47.55
2142	AMEX	EWV	Fri, Jun 3, 2016	48.85	49.31	48.53	48.65
2141	AMEX	EWV	Thu, Jun 2, 2016	49.23	49.53	48.92	48.92
2140	AMEX	EWV	Wed, Jun 1, 2016	48.30	48.99	47.01	48.22
2139	AMEX	EWV	Tue, May 31, 2016	47.87	48.28	47.58	48.13
2138	AMEX	EWV	Fri, May 27, 2016	48.78	48.87	48.78	48.81
2137	AMEX	EWV	Thu, May 26, 2016	48.74	48.98	48.56	48.58
2136	AMEX	EWV	Wed, May 25, 2016	48.68	48.68	48.23	48.45
2135	AMEX	EWV	Tue, May 24, 2016	49.50	49.56	49.00	49.21
2134	AMEX	EWV	Mon, May 23, 2016	49.73	49.83	49.58	49.81
2133	AMEX	EWV	Fri, May 20, 2016	49.41	49.86	49.32	49.71
2132	AMEX	EWV	Thu, May 19, 2016	50.21	50.55	50.11	50.24
2131	AMEX	EWV	Wed, May 18, 2016	49.52	49.59	48.84	49.43
2130	AMEX	EWV	Tue, May 17, 2016	49.01	49.68	48.92	49.55
2129	AMEX	EWV	Mon, May 16, 2016	49.72	49.72	48.80	49.02
2128	AMEX	EWV	Fri, May 13, 2016	50.10	50.40	49.84	50.23
2127	AMEX	EWV	Thu, May 12, 2016	48.77	49.39	48.46	49.05
2126	AMEX	EWV	Wed, May 11, 2016	49.12	49.75	48.81	49.68
2125	AMEX	EWV	Tue, May 10, 2016	48.83	48.87	47.87	47.98
2124	AMEX	EWV	Mon, May 9, 2016	49.85	50.50	49.62	50.48
2123	AMEX	EWV	Fri, May 6, 2016	50.91	50.91	50.19	50.38
2122	AMEX	EWV	Thu, May 5, 2016	50.92	51.31	50.78	50.90
2121	AMEX	EWV	Wed, May 4, 2016	51.04	51.76	51.04	51.57
2120	AMEX	EWV	Tue, May 3, 2016	50.50	51.00	50.27	50.68
2119	AMEX	EWV	Mon, May 2, 2016	50.00	50.09	49.44	49.66
2118	AMEX	EWV	Fri, Apr 29, 2016	51.41	52.00	50.71	51.52
2117	AMEX	EWV	Thu, Apr 28, 2016	49.70	51.21	48.97	50.57
2116	AMEX	EWV	Wed, Apr 27, 2016	46.87	47.05	46.47	46.47
2115	AMEX	EWV	Tue, Apr 26, 2016	46.68	46.83	46.29	46.29
2114	AMEX	EWV	Mon, Apr 25, 2016	46.65	46.65	46.07	46.07
2113	AMEX	EWV	Fri, Apr 22, 2016	45.76	45.78	45.24	45.44
2112	AMEX	EWV	Thu, Apr 21, 2016	45.93	46.40	45.79	46.20
2111	AMEX	EWV	Wed, Apr 20, 2016	46.41	46.41	45.44	46.01
2110	AMEX	EWV	Tue, Apr 19, 2016	46.59	46.78	46.23	46.77
2109	AMEX	EWV	Mon, Apr 18, 2016	49.60	49.60	48.22	48.22
2108	AMEX	EWV	Fri, Apr 15, 2016	48.53	48.93	48.48	48.84
2107	AMEX	EWV	Thu, Apr 14, 2016	47.97	48.17	47.60	48.10
2106	AMEX	EWV	Wed, Apr 13, 2016	48.72	48.98	48.30	48.43
2105	AMEX	EWV	Tue, Apr 12, 2016	51.88	52.00	50.84	51.16
2104	AMEX	EWV	Mon, Apr 11, 2016	52.84	53.74	52.66	53.74
2103	AMEX	EWV	Fri, Apr 8, 2016	53.00	53.32	52.55	53.32
2102	AMEX	EWV	Thu, Apr 7, 2016	55.41	56.77	55.14	56.30
2101	AMEX	EWV	Wed, Apr 6, 2016	56.97	57.42	55.76	55.77
2100	AMEX	EWV	Tue, Apr 5, 2016	55.29	55.29	55.29	57.63
2099	AMEX	EWV	Mon, Apr 4, 2016	55.20	55.58	55.00	55.29
2098	AMEX	EWV	Fri, Apr 1, 2016	54.05	56.14	54.05	55.15
2097	AMEX	EWV	Thu, Mar 31, 2016	52.34	52.34	52.20	52.48
2096	AMEX	EWV	Wed, Mar 30, 2016	50.90	51.24	50.56	51.24
2095	AMEX	EWV	Tue, Mar 29, 2016	51.94	51.96	51.31	50.82
2094	AMEX	EWV	Mon, Mar 28, 2016	51.93	52.50	51.54	51.82
2093	AMEX	EWV	Thu, Mar 24, 2016	54.24	54.24	53.42	53.42
2092	AMEX	EWV	Wed, Mar 23, 2016	52.14	52.71	52.14	52.70
2091	AMEX	EWV	Tue, Mar 22, 2016	51.38	51.59	51.35	51.53
2090	AMEX	EWV	Mon, Mar 21, 2016	52.24	52.57	51.97	52.11
2089	AMEX	EWV	Fri, Mar 18, 2016	52.85	52.85	52.33	52.40
2088	AMEX	EWV	Thu, Mar 17, 2016	53.03	53.03	51.95	52.25
2087	AMEX	EWV	Wed, Mar 16, 2016	53.44	53.44	52.41	52.41
2086	AMEX	EWV	Tue, Mar 15, 2016	51.46	51.46	51.46	52.63
2085	AMEX	EWV	Mon, Mar 14, 2016	51.59	51.79	51.28	51.46
2084	AMEX	EWV	Fri, Mar 11, 2016	54.70	54.70	54.70	51.81
2083	AMEX	EWV	Thu, Mar 10, 2016	54.12	54.12	54.12	54.70
2082	AMEX	EWV	Wed, Mar 9, 2016	53.95	54.40	53.90	54.12
2081	AMEX	EWV	Tue, Mar 8, 2016	53.67	54.19	53.64	54.05
2080	AMEX	EWV	Mon, Mar 7, 2016	53.55	53.59	53.07	53.25
2079	AMEX	EWV	Fri, Mar 4, 2016	53.08	53.08	52.50	52.14
2078	AMEX	EWV	Thu, Mar 3, 2016	54.00	54.00	54.00	53.08
2077	AMEX	EWV	Wed, Mar 2, 2016	54.32	54.46	53.93	54.00
2076	AMEX	EWV	Tue, Mar 1, 2016	56.98	57.02	55.34	55.48
2075	AMEX	EWV	Mon, Feb 29, 2016	57.31	58.32	57.31	58.22
2074	AMEX	EWV	Fri, Feb 26, 2016	55.69	56.86	55.52	56.74
2073	AMEX	EWV	Thu, Feb 25, 2016	57.14	57.64	56.54	56.54
2072	AMEX	EWV	Wed, Feb 24, 2016	59.55	60.16	57.91	57.93
2071	AMEX	EWV	Tue, Feb 23, 2016	58.08	59.16	58.08	59.14
2070	AMEX	EWV	Mon, Feb 22, 2016	57.50	57.60	56.90	57.26
2069	AMEX	EWV	Fri, Feb 19, 2016	59.79	59.82	59.16	59.26
2068	AMEX	EWV	Thu, Feb 18, 2016	57.43	58.99	57.27	58.77
2067	AMEX	EWV	Wed, Feb 17, 2016	59.19	59.19	58.35	58.80
2066	AMEX	EWV	Tue, Feb 16, 2016	60.08	60.92	59.65	59.65
2065	AMEX	EWV	Fri, Feb 12, 2016	66.46	67.11	64.10	64.24
2064	AMEX	EWV	Thu, Feb 11, 2016	65.43	66.25	64.66	65.53
2063	AMEX	EWV	Wed, Feb 10, 2016	62.00	63.25	60.90	63.14
2062	AMEX	EWV	Tue, Feb 9, 2016	61.99	61.99	60.28	60.89
2061	AMEX	EWV	Mon, Feb 8, 2016	58.31	60.00	58.17	58.63
2060	AMEX	EWV	Fri, Feb 5, 2016	57.15	58.80	57.06	58.35
2059	AMEX	EWV	Thu, Feb 4, 2016	56.78	57.20	55.82	56.40
2058	AMEX	EWV	Wed, Feb 3, 2016	55.36	57.76	55.36	56.16
2057	AMEX	EWV	Tue, Feb 2, 2016	54.14	55.30	53.82	54.78
2056	AMEX	EWV	Mon, Feb 1, 2016	53.93	54.20	53.21	53.68
2055	AMEX	EWV	Fri, Jan 29, 2016	55.06	55.06	53.00	53.08
2054	AMEX	EWV	Thu, Jan 28, 2016	55.37	56.43	55.37	55.76
2053	AMEX	EWV	Wed, Jan 27, 2016	55.42	56.35	54.38	56.03
2052	AMEX	EWV	Tue, Jan 26, 2016	57.27	57.27	55.91	56.00
2051	AMEX	EWV	Mon, Jan 25, 2016	56.55	57.60	56.18	57.60
2050	AMEX	EWV	Fri, Jan 22, 2016	57.35	57.58	55.12	55.33
2049	AMEX	EWV	Thu, Jan 21, 2016	61.95	62.59	59.74	60.68
2048	AMEX	EWV	Wed, Jan 20, 2016	59.88	62.12	59.59	60.16
2047	AMEX	EWV	Tue, Jan 19, 2016	55.33	57.16	55.06	56.35
2046	AMEX	EWV	Fri, Jan 15, 2016	57.10	57.51	56.38	56.95
2045	AMEX	EWV	Thu, Jan 14, 2016	54.99	55.58	53.46	53.96
2044	AMEX	EWV	Wed, Jan 13, 2016	53.19	55.48	53.04	55.20
2043	AMEX	EWV	Tue, Jan 12, 2016	53.78	54.98	53.64	54.27
2042	AMEX	EWV	Mon, Jan 11, 2016	53.39	55.00	53.18	53.91
2041	AMEX	EWV	Fri, Jan 8, 2016	52.51	54.64	52.43	54.45
2040	AMEX	EWV	Thu, Jan 7, 2016	52.17	52.57	51.60	52.31
2039	AMEX	EWV	Wed, Jan 6, 2016	51.14	51.41	50.78	50.89
2038	AMEX	EWV	Tue, Jan 5, 2016	49.68	49.70	49.05	49.36
2037	AMEX	EWV	Mon, Jan 4, 2016	50.65	51.05	50.27	50.30
2036	AMEX	EWV	Thu, Dec 31, 2015	48.41	48.79	48.21	48.79
2035	AMEX	EWV	Wed, Dec 30, 2015	47.79	47.93	47.53	47.53
2034	AMEX	EWV	Tue, Dec 29, 2015	47.50	47.50	47.05	47.37
2033	AMEX	EWV	Mon, Dec 28, 2015	48.80	48.92	48.75	48.81
2032	AMEX	EWV	Thu, Dec 24, 2015	48.99	49.05	48.74	48.81
2031	AMEX	EWV	Wed, Dec 23, 2015	48.26	48.26	47.67	47.78
2030	AMEX	EWV	Tue, Dec 22, 2015	49.45	49.66	48.86	48.86
2029	AMEX	EWV	Mon, Dec 21, 2015	49.62	50.28	49.52	49.52
2028	AMEX	EWV	Fri, Dec 18, 2015	49.88	50.13	49.59	49.88
2027	AMEX	EWV	Thu, Dec 17, 2015	47.61	48.69	47.61	48.69
2026	AMEX	EWV	Wed, Dec 16, 2015	48.50	49.16	47.71	47.86
2025	AMEX	EWV	Tue, Dec 15, 2015	50.17	50.40	49.83	50.30
2024	AMEX	EWV	Mon, Dec 14, 2015	49.86	50.94	49.71	49.89
2023	AMEX	EWV	Fri, Dec 11, 2015	50.50	50.96	50.44	50.63
2022	AMEX	EWV	Thu, Dec 10, 2015	48.78	49.25	48.78	49.25
2021	AMEX	EWV	Wed, Dec 9, 2015	49.33	50.17	49.02	49.89
2020	AMEX	EWV	Tue, Dec 8, 2015	49.37	49.62	49.15	49.15
2019	AMEX	EWV	Mon, Dec 7, 2015	47.65	48.12	47.65	47.83
2018	AMEX	EWV	Fri, Dec 4, 2015	48.32	48.40	47.46	47.60
2017	AMEX	EWV	Thu, Dec 3, 2015	47.32	48.58	47.32	48.05
2016	AMEX	EWV	Wed, Dec 2, 2015	46.76	47.41	46.61	47.13
2015	AMEX	EWV	Tue, Dec 1, 2015	46.80	46.81	46.48	46.48
2014	AMEX	EWV	Mon, Nov 30, 2015	47.69	48.23	47.69	47.94
2013	AMEX	EWV	Fri, Nov 27, 2015	46.92	47.23	46.92	47.10
2012	AMEX	EWV	Wed, Nov 25, 2015	46.75	46.75	46.57	46.70
2011	AMEX	EWV	Tue, Nov 24, 2015	46.72	46.72	46.03	46.09
2010	AMEX	EWV	Mon, Nov 23, 2015	46.29	46.59	45.62	46.51
2009	AMEX	EWV	Fri, Nov 20, 2015	46.24	46.24	46.09	46.24
2008	AMEX	EWV	Thu, Nov 19, 2015	46.33	46.62	46.33	46.62
2007	AMEX	EWV	Wed, Nov 18, 2015	47.08	47.25	46.52	46.52
2006	AMEX	EWV	Tue, Nov 17, 2015	47.10	47.23	46.78	47.13
2005	AMEX	EWV	Mon, Nov 16, 2015	48.05	48.05	47.23	47.26
2004	AMEX	EWV	Fri, Nov 13, 2015	47.64	48.28	47.64	48.28
2003	AMEX	EWV	Thu, Nov 12, 2015	47.46	47.85	47.46	47.85
2002	AMEX	EWV	Wed, Nov 11, 2015	46.66	46.70	46.49	46.69
2001	AMEX	EWV	Tue, Nov 10, 2015	47.48	47.56	47.16	47.27
2000	AMEX	EWV	Mon, Nov 9, 2015	47.57	48.61	47.55	48.29
1999	AMEX	EWV	Fri, Nov 6, 2015	47.80	48.11	47.69	47.91
1998	AMEX	EWV	Thu, Nov 5, 2015	47.43	47.80	47.36	47.75
1997	AMEX	EWV	Wed, Nov 4, 2015	48.17	48.54	47.06	48.47
1996	AMEX	EWV	Tue, Nov 3, 2015	48.07	48.20	47.71	48.01
1995	AMEX	EWV	Mon, Nov 2, 2015	48.95	48.95	47.82	47.87
1994	AMEX	EWV	Fri, Oct 30, 2015	47.89	48.59	47.89	48.59
1993	AMEX	EWV	Thu, Oct 29, 2015	48.28	48.35	48.07	48.18
1992	AMEX	EWV	Wed, Oct 28, 2015	47.53	47.90	47.00	47.15
1991	AMEX	EWV	Tue, Oct 27, 2015	48.00	48.30	47.91	47.99
1990	AMEX	EWV	Mon, Oct 26, 2015	47.22	47.43	47.08	47.27
1989	AMEX	EWV	Fri, Oct 23, 2015	47.34	47.60	46.83	47.23
1988	AMEX	EWV	Thu, Oct 22, 2015	48.70	48.70	47.53	48.02
1987	AMEX	EWV	Wed, Oct 21, 2015	49.03	49.33	48.81	49.33
1986	AMEX	EWV	Tue, Oct 20, 2015	50.48	50.70	50.48	50.58
1985	AMEX	EWV	Mon, Oct 19, 2015	50.58	50.58	50.01	50.01
1984	AMEX	EWV	Fri, Oct 16, 2015	49.79	50.12	49.50	49.59
1983	AMEX	EWV	Thu, Oct 15, 2015	50.69	50.96	49.84	50.04
1982	AMEX	EWV	Wed, Oct 14, 2015	52.32	53.16	52.28	52.98
1981	AMEX	EWV	Tue, Oct 13, 2015	51.58	51.92	51.11	51.78
1980	AMEX	EWV	Mon, Oct 12, 2015	50.70	50.91	50.60	50.61
1979	AMEX	EWV	Fri, Oct 9, 2015	50.64	51.00	50.53	50.81
1978	AMEX	EWV	Thu, Oct 8, 2015	51.71	51.77	50.94	50.96
1977	AMEX	EWV	Wed, Oct 7, 2015	51.38	52.03	51.10	51.50
1976	AMEX	EWV	Tue, Oct 6, 2015	52.81	53.14	52.63	52.89
1975	AMEX	EWV	Mon, Oct 5, 2015	52.64	52.90	51.92	52.17
1974	AMEX	EWV	Fri, Oct 2, 2015	57.51	57.84	54.92	54.92
1973	AMEX	EWV	Thu, Oct 1, 2015	56.61	57.27	56.42	56.45
1972	AMEX	EWV	Wed, Sep 30, 2015	58.04	58.53	57.07	57.10
1971	AMEX	EWV	Tue, Sep 29, 2015	59.56	60.01	59.18	59.47
1970	AMEX	EWV	Mon, Sep 28, 2015	56.47	58.35	56.42	58.14
1969	AMEX	EWV	Fri, Sep 25, 2015	54.78	56.00	54.69	55.58
1968	AMEX	EWV	Thu, Sep 24, 2015	58.62	59.74	58.32	58.77
1967	AMEX	EWV	Wed, Sep 23, 2015	57.52	58.09	57.45	57.57
1966	AMEX	EWV	Tue, Sep 22, 2015	57.99	58.14	57.33	57.59
1965	AMEX	EWV	Mon, Sep 21, 2015	56.41	56.70	55.56	55.89
1964	AMEX	EWV	Fri, Sep 18, 2015	56.19	56.40	55.76	56.40
1963	AMEX	EWV	Thu, Sep 17, 2015	53.82	53.93	52.35	52.84
1962	AMEX	EWV	Wed, Sep 16, 2015	53.21	53.50	52.86	52.86
1961	AMEX	EWV	Tue, Sep 15, 2015	54.96	54.96	53.70	54.02
1960	AMEX	EWV	Mon, Sep 14, 2015	55.39	55.43	54.94	54.97
1959	AMEX	EWV	Fri, Sep 11, 2015	55.30	55.61	54.57	54.57
1958	AMEX	EWV	Thu, Sep 10, 2015	54.69	55.19	54.34	54.71
1957	AMEX	EWV	Wed, Sep 9, 2015	52.79	54.74	52.68	54.67
1956	AMEX	EWV	Tue, Sep 8, 2015	55.25	55.53	54.47	54.61
1955	AMEX	EWV	Fri, Sep 4, 2015	56.99	57.51	55.71	57.29
1954	AMEX	EWV	Thu, Sep 3, 2015	53.75	53.89	53.06	53.80
1953	AMEX	EWV	Wed, Sep 2, 2015	54.58	55.35	54.30	54.61
1952	AMEX	EWV	Tue, Sep 1, 2015	56.47	56.95	55.64	56.41
1951	AMEX	EWV	Mon, Aug 31, 2015	51.62	52.06	51.42	51.99
1950	AMEX	EWV	Fri, Aug 28, 2015	50.73	51.01	50.11	50.41
1949	AMEX	EWV	Thu, Aug 27, 2015	52.27	52.27	50.42	50.88
1948	AMEX	EWV	Wed, Aug 26, 2015	54.23	55.60	52.70	52.99
1947	AMEX	EWV	Tue, Aug 25, 2015	53.46	57.50	53.04	57.39
1946	AMEX	EWV	Mon, Aug 24, 2015	60.40	62.27	56.85	58.30
1945	AMEX	EWV	Fri, Aug 21, 2015	51.62	54.29	51.27	54.29
1944	AMEX	EWV	Thu, Aug 20, 2015	49.87	50.75	49.76	50.68
1943	AMEX	EWV	Wed, Aug 19, 2015	48.00	48.20	47.78	48.09
1942	AMEX	EWV	Tue, Aug 18, 2015	46.98	47.22	46.95	47.14
1941	AMEX	EWV	Mon, Aug 17, 2015	46.72	46.75	46.33	46.37
1940	AMEX	EWV	Fri, Aug 14, 2015	46.87	46.87	46.40	46.56
1939	AMEX	EWV	Thu, Aug 13, 2015	47.36	47.36	46.55	46.75
1938	AMEX	EWV	Wed, Aug 12, 2015	47.87	48.34	47.35	47.35
1937	AMEX	EWV	Tue, Aug 11, 2015	46.08	46.83	46.08	46.66
1936	AMEX	EWV	Mon, Aug 10, 2015	45.60	45.61	45.11	45.11
1935	AMEX	EWV	Fri, Aug 7, 2015	46.55	46.58	46.42	46.42
1934	AMEX	EWV	Thu, Aug 6, 2015	46.59	46.97	46.54	46.82
1933	AMEX	EWV	Wed, Aug 5, 2015	46.34	46.52	46.32	46.52
1932	AMEX	EWV	Tue, Aug 4, 2015	47.42	47.42	47.03	47.03
1931	AMEX	EWV	Mon, Aug 3, 2015	46.99	47.25	46.89	46.89
1930	AMEX	EWV	Fri, Jul 31, 2015	46.67	46.78	46.53	46.66
1929	AMEX	EWV	Thu, Jul 30, 2015	47.77	47.77	47.49	47.49
1928	AMEX	EWV	Wed, Jul 29, 2015	48.18	48.18	47.34	47.51
1927	AMEX	EWV	Tue, Jul 28, 2015	48.43	48.67	47.86	47.92
1926	AMEX	EWV	Mon, Jul 27, 2015	48.70	48.83	48.26	48.41
1925	AMEX	EWV	Fri, Jul 24, 2015	47.22	47.93	47.22	47.87
1924	AMEX	EWV	Thu, Jul 23, 2015	46.80	47.18	46.65	47.06
1923	AMEX	EWV	Wed, Jul 22, 2015	46.91	47.04	46.85	46.96
1922	AMEX	EWV	Tue, Jul 21, 2015	46.57	46.82	46.52	46.57
1921	AMEX	EWV	Mon, Jul 20, 2015	46.19	46.28	45.91	46.28
1920	AMEX	EWV	Fri, Jul 17, 2015	46.34	46.34	46.19	46.27
1919	AMEX	EWV	Thu, Jul 16, 2015	46.24	46.60	46.24	46.60
1918	AMEX	EWV	Wed, Jul 15, 2015	46.94	46.95	46.65	46.95
1917	AMEX	EWV	Tue, Jul 14, 2015	47.34	47.34	46.78	46.78
1916	AMEX	EWV	Mon, Jul 13, 2015	47.49	47.62	47.30	47.40
1915	AMEX	EWV	Fri, Jul 10, 2015	48.74	49.27	48.57	48.70
1914	AMEX	EWV	Thu, Jul 9, 2015	51.02	51.02	49.68	50.26
1913	AMEX	EWV	Wed, Jul 8, 2015	50.22	51.60	50.20	51.43
1912	AMEX	EWV	Tue, Jul 7, 2015	47.63	48.54	47.48	47.55
1911	AMEX	EWV	Mon, Jul 6, 2015	47.98	48.04	47.75	47.81
1910	AMEX	EWV	Thu, Jul 2, 2015	47.50	47.50	47.21	47.21
1909	AMEX	EWV	Wed, Jul 1, 2015	47.09	47.12	46.94	47.07
1908	AMEX	EWV	Tue, Jun 30, 2015	47.41	47.75	47.18	47.75
1907	AMEX	EWV	Mon, Jun 29, 2015	46.89	48.30	46.89	48.30
1906	AMEX	EWV	Fri, Jun 26, 2015	46.13	46.22	45.92	45.97
1905	AMEX	EWV	Thu, Jun 25, 2015	46.22	46.39	46.22	46.39
1904	AMEX	EWV	Wed, Jun 24, 2015	46.43	46.67	46.43	46.60
1903	AMEX	EWV	Tue, Jun 23, 2015	45.81	45.93	45.67	45.67
1902	AMEX	EWV	Mon, Jun 22, 2015	46.67	46.78	46.46	46.69
1901	AMEX	EWV	Fri, Jun 19, 2015	48.20	48.20	48.00	48.14
1900	AMEX	EWV	Thu, Jun 18, 2015	48.70	48.70	48.03	48.31
1899	AMEX	EWV	Wed, Jun 17, 2015	48.69	49.33	48.29	48.54
1898	AMEX	EWV	Tue, Jun 16, 2015	48.19	48.20	47.49	47.69
1897	AMEX	EWV	Mon, Jun 15, 2015	47.77	47.82	47.24	47.25
1896	AMEX	EWV	Fri, Jun 12, 2015	47.70	47.87	47.51	47.63
1895	AMEX	EWV	Thu, Jun 11, 2015	46.88	47.05	46.86	47.05
1894	AMEX	EWV	Wed, Jun 10, 2015	47.74	47.74	47.23	47.53
1893	AMEX	EWV	Tue, Jun 9, 2015	48.85	49.22	48.80	49.00
1892	AMEX	EWV	Mon, Jun 8, 2015	47.99	48.37	47.99	48.04
1891	AMEX	EWV	Fri, Jun 5, 2015	47.79	47.79	47.05	47.05
1890	AMEX	EWV	Thu, Jun 4, 2015	46.87	47.14	46.78	46.90
1889	AMEX	EWV	Wed, Jun 3, 2015	46.60	46.60	46.26	46.33
1888	AMEX	EWV	Tue, Jun 2, 2015	46.89	47.04	46.52	46.73
1887	AMEX	EWV	Mon, Jun 1, 2015	46.08	46.44	45.98	46.43
1886	AMEX	EWV	Fri, May 29, 2015	46.83	47.05	46.80	47.02
1885	AMEX	EWV	Thu, May 28, 2015	46.58	46.80	46.56	46.61
1884	AMEX	EWV	Wed, May 27, 2015	46.12	46.12	45.88	45.95
1883	AMEX	EWV	Tue, May 26, 2015	46.10	46.69	46.10	46.50
1882	AMEX	EWV	Fri, May 22, 2015	45.49	45.49	45.39	45.41
1881	AMEX	EWV	Thu, May 21, 2015	45.67	45.67	45.37	45.37
1880	AMEX	EWV	Wed, May 20, 2015	45.72	45.72	45.46	45.49
1879	AMEX	EWV	Tue, May 19, 2015	45.27	45.56	45.18	45.56
1878	AMEX	EWV	Mon, May 18, 2015	45.65	45.77	45.64	45.69
1877	AMEX	EWV	Fri, May 15, 2015	46.36	46.48	46.32	46.32
1876	AMEX	EWV	Thu, May 14, 2015	47.50	47.51	47.06	47.07
1875	AMEX	EWV	Tue, May 12, 2015	48.00	48.00	47.90	47.90
1874	AMEX	EWV	Mon, May 11, 2015	47.46	47.57	47.46	47.57
1873	AMEX	EWV	Fri, May 8, 2015	48.02	48.02	46.34	46.36
1872	AMEX	EWV	Thu, May 7, 2015	49.00	49.00	48.80	48.80
1871	AMEX	EWV	Wed, May 6, 2015	48.83	49.23	48.83	48.93
1870	AMEX	EWV	Tue, May 5, 2015	48.46	48.86	48.46	48.84
1869	AMEX	EWV	Mon, May 4, 2015	47.62	47.62	47.62	47.62
1868	AMEX	EWV	Fri, May 1, 2015	48.32	48.32	47.78	47.78
1867	AMEX	EWV	Thu, Apr 30, 2015	47.80	48.77	47.80	48.59
1866	AMEX	EWV	Wed, Apr 29, 2015	46.00	46.50	46.00	46.40
1865	AMEX	EWV	Tue, Apr 28, 2015	45.50	45.58	45.49	45.58
1864	AMEX	EWV	Mon, Apr 27, 2015	46.00	46.00	45.43	45.64
1863	AMEX	EWV	Fri, Apr 24, 2015	46.00	46.00	46.00	46.00
1862	AMEX	EWV	Thu, Apr 23, 2015	46.60	46.60	46.00	46.00
1861	AMEX	EWV	Wed, Apr 22, 2015	46.00	46.32	45.77	45.79
1860	AMEX	EWV	Tue, Apr 21, 2015	46.87	46.90	46.87	46.90
1859	AMEX	EWV	Mon, Apr 20, 2015	48.27	48.42	48.26	48.26
1858	AMEX	EWV	Fri, Apr 17, 2015	48.71	48.71	48.26	48.28
1857	AMEX	EWV	Thu, Apr 16, 2015	47.70	47.80	47.69	47.71
1856	AMEX	EWV	Wed, Apr 15, 2015	48.67	48.67	47.53	47.53
1855	AMEX	EWV	Tue, Apr 14, 2015	48.60	48.60	48.40	48.40
1854	AMEX	EWV	Mon, Apr 13, 2015	49.45	49.45	49.00	49.00
1853	AMEX	EWV	Fri, Apr 10, 2015	49.00	49.00	48.29	48.50
1852	AMEX	EWV	Thu, Apr 9, 2015	49.01	49.01	49.01	49.01
1851	AMEX	EWV	Wed, Apr 8, 2015	48.03	48.61	48.03	48.61
1850	AMEX	EWV	Tue, Apr 7, 2015	48.57	48.68	48.57	48.68
1849	AMEX	EWV	Mon, Apr 6, 2015	49.29	49.29	48.95	49.06
1848	AMEX	EWV	Thu, Apr 2, 2015	50.25	50.41	50.25	50.41
1847	AMEX	EWV	Wed, Apr 1, 2015	51.52	51.97	51.52	51.84
1846	AMEX	EWV	Tue, Mar 31, 2015	51.42	51.80	51.41	51.50
1845	AMEX	EWV	Mon, Mar 30, 2015	49.67	49.78	49.67	49.78
1844	AMEX	EWV	Fri, Mar 27, 2015	50.62	50.67	50.39	50.39
1843	AMEX	EWV	Thu, Mar 26, 2015	51.14	51.14	50.34	50.65
1842	AMEX	EWV	Wed, Mar 25, 2015	51.28	52.09	49.18	49.51
1841	AMEX	EWV	Tue, Mar 24, 2015	51.00	51.00	51.00	51.00
1840	AMEX	EWV	Mon, Mar 23, 2015	50.26	50.27	50.26	50.27
1839	AMEX	EWV	Fri, Mar 20, 2015	50.27	50.27	50.27	50.27
1838	AMEX	EWV	Thu, Mar 19, 2015	55.09	55.09	50.90	51.41
1837	AMEX	EWV	Wed, Mar 18, 2015	51.48	51.82	50.57	50.57
1836	AMEX	EWV	Tue, Mar 17, 2015	51.82	52.65	51.52	52.57
1835	AMEX	EWV	Mon, Mar 16, 2015	52.07	52.55	51.97	52.55
1834	AMEX	EWV	Fri, Mar 13, 2015	52.70	52.98	52.55	52.55
1833	AMEX	EWV	Thu, Mar 12, 2015	52.83	53.14	52.53	52.57
1832	AMEX	EWV	Wed, Mar 11, 2015	55.30	55.36	54.87	54.87
1831	AMEX	EWV	Tue, Mar 10, 2015	55.79	56.10	55.70	55.90
1830	AMEX	EWV	Mon, Mar 9, 2015	54.86	54.86	54.20	54.33
1829	AMEX	EWV	Fri, Mar 6, 2015	53.61	54.01	53.61	53.94
1828	AMEX	EWV	Thu, Mar 5, 2015	53.70	53.85	53.70	53.85
1827	AMEX	EWV	Wed, Mar 4, 2015	55.13	55.13	54.56	54.60
1826	AMEX	EWV	Tue, Mar 3, 2015	54.00	54.41	53.90	54.31
1825	AMEX	EWV	Mon, Mar 2, 2015	54.00	54.16	53.70	54.16
1824	AMEX	EWV	Fri, Feb 27, 2015	53.57	53.65	53.57	53.65
1823	AMEX	EWV	Thu, Feb 26, 2015	53.09	53.54	52.89	53.32
1822	AMEX	EWV	Wed, Feb 25, 2015	54.46	54.46	54.02	54.04
1821	AMEX	EWV	Tue, Feb 24, 2015	54.00	54.00	53.72	54.00
1820	AMEX	EWV	Mon, Feb 23, 2015	54.45	54.45	54.30	54.30
1819	AMEX	EWV	Fri, Feb 20, 2015	54.37	54.60	53.67	53.67
1818	AMEX	EWV	Thu, Feb 19, 2015	55.01	55.01	54.62	54.91
1817	AMEX	EWV	Wed, Feb 18, 2015	55.79	55.79	55.36	55.36
1816	AMEX	EWV	Tue, Feb 17, 2015	57.29	57.45	57.03	57.38
1815	AMEX	EWV	Fri, Feb 13, 2015	58.08	58.08	57.14	57.41
1814	AMEX	EWV	Thu, Feb 12, 2015	59.69	59.70	59.24	59.27
1813	AMEX	EWV	Wed, Feb 11, 2015	60.67	60.67	59.86	59.92
1812	AMEX	EWV	Tue, Feb 10, 2015	60.80	60.80	60.00	60.16
1811	AMEX	EWV	Mon, Feb 9, 2015	61.34	61.80	61.09	61.80
1810	AMEX	EWV	Fri, Feb 6, 2015	60.19	60.72	59.82	60.72
1809	AMEX	EWV	Thu, Feb 5, 2015	60.24	60.24	59.47	59.58
1808	AMEX	EWV	Wed, Feb 4, 2015	60.74	60.74	60.09	60.66
1807	AMEX	EWV	Tue, Feb 3, 2015	61.96	61.96	61.22	61.33
1806	AMEX	EWV	Mon, Feb 2, 2015	61.18	61.51	60.63	60.94
1805	AMEX	EWV	Fri, Jan 30, 2015	61.51	62.24	61.17	62.19
1804	AMEX	EWV	Thu, Jan 29, 2015	61.04	61.16	60.23	60.31
1803	AMEX	EWV	Wed, Jan 28, 2015	59.98	61.25	59.84	61.25
1802	AMEX	EWV	Tue, Jan 27, 2015	61.15	61.15	60.75	61.13
1801	AMEX	EWV	Mon, Jan 26, 2015	61.58	61.58	61.15	61.24
1800	AMEX	EWV	Fri, Jan 23, 2015	62.08	62.60	61.90	62.59
1799	AMEX	EWV	Thu, Jan 22, 2015	63.26	63.70	62.13	62.23
1798	AMEX	EWV	Wed, Jan 21, 2015	63.82	63.82	62.91	62.91
1797	AMEX	EWV	Tue, Jan 20, 2015	62.56	63.59	62.40	63.07
1796	AMEX	EWV	Fri, Jan 16, 2015	64.56	64.60	63.69	63.92
1795	AMEX	EWV	Thu, Jan 15, 2015	63.70	65.25	63.70	64.97
1794	AMEX	EWV	Wed, Jan 14, 2015	66.47	66.83	66.00	66.02
1793	AMEX	EWV	Tue, Jan 13, 2015	65.35	66.73	64.54	65.95
1792	AMEX	EWV	Mon, Jan 12, 2015	67.37	67.73	66.74	67.02
1791	AMEX	EWV	Fri, Jan 9, 2015	65.49	66.68	65.49	66.44
1790	AMEX	EWV	Thu, Jan 8, 2015	65.90	65.90	65.08	65.28
1789	AMEX	EWV	Wed, Jan 7, 2015	66.58	66.67	66.15	66.40
1788	AMEX	EWV	Tue, Jan 6, 2015	67.90	69.50	67.22	68.82
1787	AMEX	EWV	Mon, Jan 5, 2015	66.07	67.05	66.07	66.66
1786	AMEX	EWV	Fri, Jan 2, 2015	64.10	65.20	63.93	64.95
1785	AMEX	EWV	Wed, Dec 31, 2014	64.39	65.32	64.30	65.32
1784	AMEX	EWV	Tue, Dec 30, 2014	64.56	64.71	64.46	64.69
1783	AMEX	EWV	Mon, Dec 29, 2014	63.30	63.36	63.02	63.15
1782	AMEX	EWV	Fri, Dec 26, 2014	61.99	62.03	61.68	61.90
1781	AMEX	EWV	Wed, Dec 24, 2014	62.58	62.82	62.58	62.77
1780	AMEX	EWV	Tue, Dec 23, 2014	62.77	62.77	62.30	62.71
1779	AMEX	EWV	Mon, Dec 22, 2014	62.73	63.04	62.62	62.78
1778	AMEX	EWV	Fri, Dec 19, 2014	62.43	62.85	62.00	62.47
1777	AMEX	EWV	Thu, Dec 18, 2014	63.61	63.61	63.13	63.14
1776	AMEX	EWV	Wed, Dec 17, 2014	66.07	66.14	64.39	65.39
1775	AMEX	EWV	Tue, Dec 16, 2014	67.36	67.42	66.17	67.42
1774	AMEX	EWV	Mon, Dec 15, 2014	65.84	68.00	65.62	67.54
1773	AMEX	EWV	Fri, Dec 12, 2014	63.99	65.23	63.80	65.17
1772	AMEX	EWV	Thu, Dec 11, 2014	63.27	63.90	62.73	63.90
1771	AMEX	EWV	Wed, Dec 10, 2014	63.02	64.60	63.02	64.27
1770	AMEX	EWV	Tue, Dec 9, 2014	63.32	63.45	62.36	62.36
1769	AMEX	EWV	Mon, Dec 8, 2014	62.57	62.96	62.08	62.91
1768	AMEX	EWV	Fri, Dec 5, 2014	61.13	61.23	60.82	61.23
1767	AMEX	EWV	Thu, Dec 4, 2014	61.02	61.48	60.85	61.13
1766	AMEX	EWV	Wed, Dec 3, 2014	61.12	61.39	60.91	60.93
1765	AMEX	EWV	Tue, Dec 2, 2014	61.10	61.10	60.53	60.79
1764	AMEX	EWV	Mon, Dec 1, 2014	61.50	61.95	61.42	61.80
1763	AMEX	EWV	Fri, Nov 28, 2014	62.35	62.46	62.19	62.42
1762	AMEX	EWV	Wed, Nov 26, 2014	62.09	62.22	61.94	62.00
1761	AMEX	EWV	Tue, Nov 25, 2014	61.67	62.24	61.67	61.77
1760	AMEX	EWV	Mon, Nov 24, 2014	62.00	62.15	61.82	62.10
1759	AMEX	EWV	Fri, Nov 21, 2014	61.49	62.47	61.45	62.16
1758	AMEX	EWV	Thu, Nov 20, 2014	63.52	63.99	62.90	63.14
1757	AMEX	EWV	Wed, Nov 19, 2014	62.31	62.31	61.88	61.88
1756	AMEX	EWV	Tue, Nov 18, 2014	61.93	61.93	61.10	61.25
1755	AMEX	EWV	Mon, Nov 17, 2014	62.85	63.92	62.80	62.92
1754	AMEX	EWV	Fri, Nov 14, 2014	61.38	61.41	61.01	61.02
1753	AMEX	EWV	Thu, Nov 13, 2014	60.99	60.99	60.62	60.62
1752	AMEX	EWV	Wed, Nov 12, 2014	62.51	62.51	61.89	61.99
1751	AMEX	EWV	Tue, Nov 11, 2014	61.53	61.70	61.18	61.48
1750	AMEX	EWV	Mon, Nov 10, 2014	62.89	62.99	62.20	62.24
1749	AMEX	EWV	Fri, Nov 7, 2014	63.83	64.05	63.15	63.17
1748	AMEX	EWV	Thu, Nov 6, 2014	62.86	62.97	62.59	62.79
1747	AMEX	EWV	Wed, Nov 5, 2014	60.78	61.43	60.78	61.21
1746	AMEX	EWV	Tue, Nov 4, 2014	61.24	61.60	60.45	60.72
1745	AMEX	EWV	Mon, Nov 3, 2014	58.43	58.65	56.92	57.50
1744	AMEX	EWV	Fri, Oct 31, 2014	58.63	59.66	58.16	58.16
1743	AMEX	EWV	Thu, Oct 30, 2014	66.19	66.19	64.32	64.98
1742	AMEX	EWV	Wed, Oct 29, 2014	65.49	66.34	65.07	66.30
1741	AMEX	EWV	Tue, Oct 28, 2014	67.07	67.15	66.60	66.83
1740	AMEX	EWV	Mon, Oct 27, 2014	67.90	67.91	67.41	67.56
1739	AMEX	EWV	Fri, Oct 24, 2014	68.00	68.06	67.41	67.69
1738	AMEX	EWV	Thu, Oct 23, 2014	68.04	68.18	67.15	67.98
1737	AMEX	EWV	Wed, Oct 22, 2014	68.11	69.28	67.69	68.92
1736	AMEX	EWV	Tue, Oct 21, 2014	69.84	69.85	69.00	69.03
1735	AMEX	EWV	Mon, Oct 20, 2014	70.03	70.03	68.64	68.85
1734	AMEX	EWV	Fri, Oct 17, 2014	72.16	72.75	71.68	71.91
1733	AMEX	EWV	Thu, Oct 16, 2014	74.01	74.55	71.83	72.43
1732	AMEX	EWV	Wed, Oct 15, 2014	72.41	73.94	71.77	71.86
1731	AMEX	EWV	Tue, Oct 14, 2014	70.76	71.56	70.36	71.14
1730	AMEX	EWV	Mon, Oct 13, 2014	69.91	72.27	69.72	72.14
1729	AMEX	EWV	Fri, Oct 10, 2014	69.41	70.74	68.63	70.69
1728	AMEX	EWV	Thu, Oct 9, 2014	67.37	69.02	67.25	68.88
1727	AMEX	EWV	Wed, Oct 8, 2014	66.97	67.35	65.27	65.27
1726	AMEX	EWV	Tue, Oct 7, 2014	65.60	66.43	65.47	66.43
1725	AMEX	EWV	Mon, Oct 6, 2014	65.22	65.85	65.02	65.61
1724	AMEX	EWV	Fri, Oct 3, 2014	65.66	65.75	64.96	65.24
1723	AMEX	EWV	Thu, Oct 2, 2014	66.36	68.03	66.36	66.82
1722	AMEX	EWV	Wed, Oct 1, 2014	63.74	65.06	63.74	64.58
1721	AMEX	EWV	Tue, Sep 30, 2014	62.70	62.88	62.41	62.60
1720	AMEX	EWV	Mon, Sep 29, 2014	61.97	62.13	61.66	61.76
1719	AMEX	EWV	Fri, Sep 26, 2014	61.17	61.17	60.55	60.86
1718	AMEX	EWV	Thu, Sep 25, 2014	60.76	62.04	60.76	61.75
1717	AMEX	EWV	Wed, Sep 24, 2014	61.53	61.53	61.35	61.50
1716	AMEX	EWV	Tue, Sep 23, 2014	62.36	62.36	62.15	62.25
1715	AMEX	EWV	Mon, Sep 22, 2014	62.25	62.25	62.05	62.05
1714	AMEX	EWV	Fri, Sep 19, 2014	61.70	62.06	61.70	62.00
1713	AMEX	EWV	Thu, Sep 18, 2014	62.53	62.53	62.16	62.27
1712	AMEX	EWV	Wed, Sep 17, 2014	62.91	63.35	62.83	62.97
1711	AMEX	EWV	Tue, Sep 16, 2014	62.73	62.73	61.72	61.72
1710	AMEX	EWV	Mon, Sep 15, 2014	62.20	62.74	62.13	62.13
1709	AMEX	EWV	Fri, Sep 12, 2014	62.25	62.27	62.14	62.18
1708	AMEX	EWV	Thu, Sep 11, 2014	62.18	62.40	61.97	61.97
1707	AMEX	EWV	Wed, Sep 10, 2014	61.81	62.03	61.64	61.64
1706	AMEX	EWV	Tue, Sep 9, 2014	63.08	63.43	63.08	63.34
1705	AMEX	EWV	Mon, Sep 8, 2014	61.87	62.19	61.66	61.99
1704	AMEX	EWV	Fri, Sep 5, 2014	62.24	62.40	62.05	62.05
1703	AMEX	EWV	Thu, Sep 4, 2014	61.18	61.66	60.93	61.35
1702	AMEX	EWV	Wed, Sep 3, 2014	60.19	60.94	60.19	60.94
1701	AMEX	EWV	Tue, Sep 2, 2014	60.73	60.98	60.47	60.88
1700	AMEX	EWV	Fri, Aug 29, 2014	62.10	62.46	62.10	62.42
1699	AMEX	EWV	Thu, Aug 28, 2014	62.21	62.33	62.02	62.22
1698	AMEX	EWV	Wed, Aug 27, 2014	61.68	61.85	61.68	61.76
1697	AMEX	EWV	Tue, Aug 26, 2014	61.31	61.50	61.11	61.50
1696	AMEX	EWV	Mon, Aug 25, 2014	60.77	60.88	60.70	60.70
1695	AMEX	EWV	Fri, Aug 22, 2014	60.99	61.27	60.91	60.94
1694	AMEX	EWV	Wed, Aug 20, 2014	61.04	61.07	60.81	60.85
1693	AMEX	EWV	Tue, Aug 19, 2014	60.25	60.25	60.11	60.20
1692	AMEX	EWV	Mon, Aug 18, 2014	60.80	60.80	60.14	60.14
1691	AMEX	EWV	Fri, Aug 15, 2014	60.95	61.32	60.95	61.12
1690	AMEX	EWV	Thu, Aug 14, 2014	61.18	61.25	60.95	60.95
1689	AMEX	EWV	Wed, Aug 13, 2014	61.02	61.20	60.93	61.11
1688	AMEX	EWV	Tue, Aug 12, 2014	61.98	62.32	61.92	62.25
1687	AMEX	EWV	Mon, Aug 11, 2014	61.98	62.08	61.78	61.92
1686	AMEX	EWV	Fri, Aug 8, 2014	64.18	64.34	63.00	63.00
1685	AMEX	EWV	Thu, Aug 7, 2014	62.15	63.47	62.14	63.47
1684	AMEX	EWV	Wed, Aug 6, 2014	63.60	63.74	62.79	62.95
1683	AMEX	EWV	Tue, Aug 5, 2014	61.55	62.67	61.55	62.28
1682	AMEX	EWV	Mon, Aug 4, 2014	60.79	60.99	60.20	60.29
1681	AMEX	EWV	Fri, Aug 1, 2014	60.75	60.75	60.11	60.58
1680	AMEX	EWV	Thu, Jul 31, 2014	59.92	60.62	59.76	60.51
1679	AMEX	EWV	Wed, Jul 30, 2014	58.56	58.96	58.45	58.53
1678	AMEX	EWV	Tue, Jul 29, 2014	58.45	58.97	58.28	58.97
1677	AMEX	EWV	Mon, Jul 28, 2014	58.62	58.99	58.30	58.57
1676	AMEX	EWV	Fri, Jul 25, 2014	58.99	59.32	58.82	59.18
1675	AMEX	EWV	Thu, Jul 24, 2014	59.62	59.79	59.58	59.79
1674	AMEX	EWV	Wed, Jul 23, 2014	59.20	59.53	59.20	59.47
1673	AMEX	EWV	Tue, Jul 22, 2014	59.21	59.30	59.09	59.30
1672	AMEX	EWV	Mon, Jul 21, 2014	59.99	60.19	59.58	59.60
1671	AMEX	EWV	Fri, Jul 18, 2014	59.93	59.95	59.35	59.42
1670	AMEX	EWV	Thu, Jul 17, 2014	59.53	60.22	59.33	60.09
1669	AMEX	EWV	Wed, Jul 16, 2014	59.36	59.46	59.23	59.27
1668	AMEX	EWV	Tue, Jul 15, 2014	59.47	59.91	59.34	59.61
1667	AMEX	EWV	Mon, Jul 14, 2014	59.79	60.00	59.72	59.84
1666	AMEX	EWV	Fri, Jul 11, 2014	61.43	61.43	61.12	61.12
1665	AMEX	EWV	Thu, Jul 10, 2014	62.09	62.28	61.33	61.53
1664	AMEX	EWV	Wed, Jul 9, 2014	59.78	59.78	59.78	59.78
1663	AMEX	EWV	Tue, Jul 8, 2014	60.40	60.58	60.23	60.41
1662	AMEX	EWV	Mon, Jul 7, 2014	59.68	59.99	59.68	59.99
1661	AMEX	EWV	Thu, Jul 3, 2014	59.33	59.33	59.10	59.10
1660	AMEX	EWV	Wed, Jul 2, 2014	58.74	58.79	58.62	58.63
1659	AMEX	EWV	Tue, Jul 1, 2014	59.14	59.14	58.45	59.14
1658	AMEX	EWV	Mon, Jun 30, 2014	60.39	60.53	60.22	60.36
1657	AMEX	EWV	Fri, Jun 27, 2014	61.40	61.42	61.19	61.19
1656	AMEX	EWV	Thu, Jun 26, 2014	60.60	60.95	60.60	60.84
1655	AMEX	EWV	Wed, Jun 25, 2014	61.32	61.32	60.19	61.06
1654	AMEX	EWV	Tue, Jun 24, 2014	59.99	60.95	59.99	60.82
1653	AMEX	EWV	Mon, Jun 23, 2014	61.07	61.24	60.95	61.00
1652	AMEX	EWV	Fri, Jun 20, 2014	59.95	60.00	59.88	59.97
1651	AMEX	EWV	Thu, Jun 19, 2014	61.27	61.27	60.10	60.11
1650	AMEX	EWV	Wed, Jun 18, 2014	62.94	63.18	61.94	62.10
1649	AMEX	EWV	Tue, Jun 17, 2014	63.79	64.57	63.68	64.57
1648	AMEX	EWV	Mon, Jun 16, 2014	63.90	63.95	63.73	63.80
1647	AMEX	EWV	Fri, Jun 13, 2014	63.51	63.70	63.51	63.70
1646	AMEX	EWV	Thu, Jun 12, 2014	63.49	64.55	63.49	64.47
1645	AMEX	EWV	Wed, Jun 11, 2014	64.82	64.82	64.70	64.80
1644	AMEX	EWV	Tue, Jun 10, 2014	65.65	65.65	65.13	65.34
1643	AMEX	EWV	Mon, Jun 9, 2014	64.49	64.60	64.13	64.13
1642	AMEX	EWV	Fri, Jun 6, 2014	63.99	64.19	63.84	63.93
1641	AMEX	EWV	Thu, Jun 5, 2014	64.50	65.06	63.81	63.88
1640	AMEX	EWV	Wed, Jun 4, 2014	65.09	65.09	63.99	64.05
1639	AMEX	EWV	Tue, Jun 3, 2014	65.34	65.48	64.99	64.99
1638	AMEX	EWV	Mon, Jun 2, 2014	65.03	65.59	64.79	65.11
1637	AMEX	EWV	Fri, May 30, 2014	66.78	66.83	66.49	66.80
1636	AMEX	EWV	Thu, May 29, 2014	67.44	67.50	66.94	66.99
1635	AMEX	EWV	Wed, May 28, 2014	68.20	68.55	68.13	68.25
1634	AMEX	EWV	Tue, May 27, 2014	68.55	68.69	67.88	67.88
1633	AMEX	EWV	Fri, May 23, 2014	69.88	70.00	68.70	69.05
1632	AMEX	EWV	Thu, May 22, 2014	70.61	70.80	70.29	70.36
1631	AMEX	EWV	Wed, May 21, 2014	72.22	72.22	71.42	71.76
1630	AMEX	EWV	Tue, May 20, 2014	72.96	73.45	72.91	73.45
1629	AMEX	EWV	Mon, May 19, 2014	73.21	73.21	72.06	72.15
1628	AMEX	EWV	Fri, May 16, 2014	72.15	72.25	71.90	71.90
1627	AMEX	EWV	Thu, May 15, 2014	71.26	72.83	71.10	72.08
1626	AMEX	EWV	Wed, May 14, 2014	70.54	71.28	70.39	71.14
1625	AMEX	EWV	Tue, May 13, 2014	70.82	70.85	70.23	70.33
1624	AMEX	EWV	Mon, May 12, 2014	72.92	72.92	71.80	71.98
1623	AMEX	EWV	Fri, May 9, 2014	72.89	72.93	72.35	72.35
1622	AMEX	EWV	Thu, May 8, 2014	73.07	73.58	72.71	73.46
1621	AMEX	EWV	Wed, May 7, 2014	73.60	73.78	72.85	72.93
1620	AMEX	EWV	Tue, May 6, 2014	72.41	72.65	72.06	72.30
1619	AMEX	EWV	Mon, May 5, 2014	72.11	72.50	71.76	71.79
1618	AMEX	EWV	Fri, May 2, 2014	70.82	71.81	70.48	71.64
1617	AMEX	EWV	Thu, May 1, 2014	71.30	71.61	71.03	71.41
1616	AMEX	EWV	Wed, Apr 30, 2014	73.94	73.94	73.22	73.39
1615	AMEX	EWV	Tue, Apr 29, 2014	72.96	73.00	72.32	72.62
1614	AMEX	EWV	Mon, Apr 28, 2014	73.66	74.17	73.00	73.11
1613	AMEX	EWV	Fri, Apr 25, 2014	73.21	74.06	73.02	73.95
1612	AMEX	EWV	Thu, Apr 24, 2014	73.47	73.86	73.02	73.17
1611	AMEX	EWV	Wed, Apr 23, 2014	72.39	72.55	72.21	72.54
1610	AMEX	EWV	Tue, Apr 22, 2014	72.89	72.93	72.60	72.79
1609	AMEX	EWV	Mon, Apr 21, 2014	72.25	72.28	72.10	72.10
1608	AMEX	EWV	Thu, Apr 17, 2014	72.64	72.64	71.82	72.03
1607	AMEX	EWV	Wed, Apr 16, 2014	72.57	73.11	72.04	72.04
1606	AMEX	EWV	Tue, Apr 15, 2014	75.74	76.61	75.11	75.36
1605	AMEX	EWV	Mon, Apr 14, 2014	74.57	76.05	74.57	75.10
1604	AMEX	EWV	Fri, Apr 11, 2014	76.36	77.41	75.85	77.41
1603	AMEX	EWV	Thu, Apr 10, 2014	74.42	76.63	74.42	76.57
1602	AMEX	EWV	Wed, Apr 9, 2014	74.18	74.27	72.36	72.44
1601	AMEX	EWV	Tue, Apr 8, 2014	74.14	74.86	73.95	74.72
1600	AMEX	EWV	Mon, Apr 7, 2014	70.90	71.60	70.90	71.41
1599	AMEX	EWV	Fri, Apr 4, 2014	68.99	70.77	68.97	69.27
1598	AMEX	EWV	Thu, Apr 3, 2014	69.55	69.75	69.25	69.58
1597	AMEX	EWV	Wed, Apr 2, 2014	69.80	69.85	69.00	69.12
1596	AMEX	EWV	Tue, Apr 1, 2014	70.62	70.77	70.17	70.22
1595	AMEX	EWV	Mon, Mar 31, 2014	69.91	71.10	69.68	71.10
1594	AMEX	EWV	Fri, Mar 28, 2014	70.73	70.91	70.24	70.91
1593	AMEX	EWV	Thu, Mar 27, 2014	73.02	73.26	72.16	72.17
1592	AMEX	EWV	Wed, Mar 26, 2014	73.22	74.47	73.04	74.43
1591	AMEX	EWV	Tue, Mar 25, 2014	75.15	75.46	75.00	75.30
1590	AMEX	EWV	Mon, Mar 24, 2014	75.20	76.15	74.89	74.95
1589	AMEX	EWV	Fri, Mar 21, 2014	75.10	76.30	74.97	76.30
1588	AMEX	EWV	Thu, Mar 20, 2014	75.95	76.60	75.95	76.25
1587	AMEX	EWV	Wed, Mar 19, 2014	73.28	74.66	73.18	73.74
1586	AMEX	EWV	Tue, Mar 18, 2014	73.77	73.85	72.59	73.10
1585	AMEX	EWV	Mon, Mar 17, 2014	73.59	73.67	73.00	73.00
1584	AMEX	EWV	Fri, Mar 14, 2014	75.30	75.30	73.69	74.55
1583	AMEX	EWV	Thu, Mar 13, 2014	70.75	73.47	70.73	72.93
1582	AMEX	EWV	Wed, Mar 12, 2014	71.26	71.58	70.25	70.42
1581	AMEX	EWV	Tue, Mar 11, 2014	68.50	69.40	68.50	69.30
1580	AMEX	EWV	Mon, Mar 10, 2014	68.11	68.45	67.79	67.79
1579	AMEX	EWV	Fri, Mar 7, 2014	67.24	67.74	67.05	67.29
1578	AMEX	EWV	Thu, Mar 6, 2014	66.46	67.12	66.32	66.52
1577	AMEX	EWV	Wed, Mar 5, 2014	68.74	69.15	68.59	69.13
1576	AMEX	EWV	Tue, Mar 4, 2014	67.78	67.98	67.46	67.47
1575	AMEX	EWV	Mon, Mar 3, 2014	70.62	71.47	70.57	71.17
1574	AMEX	EWV	Fri, Feb 28, 2014	68.48	68.48	67.65	68.30
1573	AMEX	EWV	Thu, Feb 27, 2014	69.44	69.51	68.72	68.72
1572	AMEX	EWV	Wed, Feb 26, 2014	68.28	68.96	67.91	68.77
1571	AMEX	EWV	Tue, Feb 25, 2014	67.92	68.41	67.60	67.91
1570	AMEX	EWV	Mon, Feb 24, 2014	68.24	68.24	67.00	67.66
1569	AMEX	EWV	Fri, Feb 21, 2014	68.58	69.36	68.38	69.35
1568	AMEX	EWV	Thu, Feb 20, 2014	70.55	71.20	70.25	70.25
1567	AMEX	EWV	Wed, Feb 19, 2014	68.76	69.77	68.46	69.75
1566	AMEX	EWV	Tue, Feb 18, 2014	68.69	68.95	67.87	67.99
1565	AMEX	EWV	Fri, Feb 14, 2014	72.08	72.26	70.77	71.03
1564	AMEX	EWV	Thu, Feb 13, 2014	72.28	72.31	70.20	70.21
1563	AMEX	EWV	Wed, Feb 12, 2014	69.22	69.64	69.02	69.17
1562	AMEX	EWV	Tue, Feb 11, 2014	70.45	70.45	68.69	69.07
1561	AMEX	EWV	Mon, Feb 10, 2014	70.68	71.27	70.68	71.11
1560	AMEX	EWV	Fri, Feb 7, 2014	71.39	71.41	70.09	70.20
1559	AMEX	EWV	Thu, Feb 6, 2014	74.29	74.46	72.39	72.63
1558	AMEX	EWV	Wed, Feb 5, 2014	74.65	75.29	73.95	74.33
1557	AMEX	EWV	Tue, Feb 4, 2014	76.44	77.04	74.74	74.74
1556	AMEX	EWV	Mon, Feb 3, 2014	72.96	75.34	72.96	74.95
1555	AMEX	EWV	Fri, Jan 31, 2014	70.56	72.39	70.56	71.74
1554	AMEX	EWV	Thu, Jan 30, 2014	68.75	69.07	68.18	68.51
1553	AMEX	EWV	Wed, Jan 29, 2014	69.37	69.41	68.60	68.80
1552	AMEX	EWV	Tue, Jan 28, 2014	68.85	68.97	68.54	68.82
1551	AMEX	EWV	Mon, Jan 27, 2014	68.59	70.34	68.29	69.39
1550	AMEX	EWV	Fri, Jan 24, 2014	67.60	67.95	66.98	67.95
1549	AMEX	EWV	Thu, Jan 23, 2014	64.84	66.28	64.84	65.88
1548	AMEX	EWV	Wed, Jan 22, 2014	63.68	64.00	63.41	63.56
1547	AMEX	EWV	Tue, Jan 21, 2014	63.80	64.28	63.60	63.72
1546	AMEX	EWV	Fri, Jan 17, 2014	63.80	64.12	63.60	64.12
1545	AMEX	EWV	Thu, Jan 16, 2014	64.78	64.78	64.16	64.16
1544	AMEX	EWV	Wed, Jan 15, 2014	64.16	64.32	64.00	64.01
1543	AMEX	EWV	Tue, Jan 14, 2014	65.24	65.50	64.62	64.72
1542	AMEX	EWV	Mon, Jan 13, 2014	64.48	65.12	64.04	64.60
1541	AMEX	EWV	Fri, Jan 10, 2014	64.24	64.24	63.71	63.88
1540	AMEX	EWV	Thu, Jan 9, 2014	65.16	65.16	64.64	64.64
1539	AMEX	EWV	Wed, Jan 8, 2014	64.08	64.28	63.96	64.12
1538	AMEX	EWV	Tue, Jan 7, 2014	64.80	64.80	64.32	64.32
1537	AMEX	EWV	Mon, Jan 6, 2014	64.60	65.57	64.60	65.04
1536	AMEX	EWV	Fri, Jan 3, 2014	64.92	65.20	64.44	64.48
1535	AMEX	EWV	Thu, Jan 2, 2014	63.72	65.24	63.72	65.24
1534	AMEX	EWV	Tue, Dec 31, 2013	63.12	63.32	63.08	63.15
1533	AMEX	EWV	Mon, Dec 30, 2013	63.32	63.48	63.08	63.20
1532	AMEX	EWV	Fri, Dec 27, 2013	64.20	64.48	63.88	64.44
1531	AMEX	EWV	Thu, Dec 26, 2013	65.52	65.52	65.32	65.38
1530	AMEX	EWV	Tue, Dec 24, 2013	67.28	67.56	67.28	67.44
1529	AMEX	EWV	Mon, Dec 23, 2013	66.08	66.08	65.52	65.63
1528	AMEX	EWV	Fri, Dec 20, 2013	67.30	67.30	66.64	66.64
1527	AMEX	EWV	Thu, Dec 19, 2013	67.26	67.60	67.04	67.56
1526	AMEX	EWV	Wed, Dec 18, 2013	67.32	68.72	66.04	66.28
1525	AMEX	EWV	Tue, Dec 17, 2013	69.00	69.32	69.00	69.13
1524	AMEX	EWV	Mon, Dec 16, 2013	69.36	69.36	68.56	69.08
1523	AMEX	EWV	Fri, Dec 13, 2013	68.16	68.44	68.16	68.32
1522	AMEX	EWV	Thu, Dec 12, 2013	67.16	67.64	66.92	67.05
1521	AMEX	EWV	Wed, Dec 11, 2013	66.96	67.72	66.96	67.68
1520	AMEX	EWV	Tue, Dec 10, 2013	67.28	67.28	66.44	66.44
1519	AMEX	EWV	Mon, Dec 9, 2013	66.48	66.84	66.48	66.64
1518	AMEX	EWV	Fri, Dec 6, 2013	67.12	67.12	66.58	66.80
1517	AMEX	EWV	Thu, Dec 5, 2013	68.40	68.88	68.00	68.52
1516	AMEX	EWV	Wed, Dec 4, 2013	68.24	68.32	67.28	67.43
1515	AMEX	EWV	Tue, Dec 3, 2013	66.56	67.04	66.48	66.49
1514	AMEX	EWV	Mon, Dec 2, 2013	65.28	65.68	65.24	65.68
1513	AMEX	EWV	Fri, Nov 29, 2013	64.88	65.28	64.88	65.24
1512	AMEX	EWV	Wed, Nov 27, 2013	65.72	65.72	65.24	65.40
1511	AMEX	EWV	Tue, Nov 26, 2013	65.76	66.12	65.64	65.72
1510	AMEX	EWV	Mon, Nov 25, 2013	64.84	65.36	64.80	65.24
1509	AMEX	EWV	Fri, Nov 22, 2013	64.72	64.72	64.60	64.63
1508	AMEX	EWV	Thu, Nov 21, 2013	64.20	64.31	64.16	64.23
1507	AMEX	EWV	Wed, Nov 20, 2013	64.60	64.72	64.56	64.72
1506	AMEX	EWV	Tue, Nov 19, 2013	65.00	65.32	64.75	64.88
1505	AMEX	EWV	Mon, Nov 18, 2013	64.24	64.64	63.56	64.32
1504	AMEX	EWV	Fri, Nov 15, 2013	63.72	64.24	63.72	64.00
1503	AMEX	EWV	Thu, Nov 14, 2013	66.04	66.32	65.64	65.76
1502	AMEX	EWV	Wed, Nov 13, 2013	68.44	68.44	66.88	66.92
1501	AMEX	EWV	Tue, Nov 12, 2013	68.40	68.60	67.72	67.96
1500	AMEX	EWV	Mon, Nov 11, 2013	69.76	69.92	69.40	69.54
1499	AMEX	EWV	Fri, Nov 8, 2013	70.84	70.84	69.64	69.64
1498	AMEX	EWV	Thu, Nov 7, 2013	69.22	71.48	69.22	70.84
1497	AMEX	EWV	Wed, Nov 6, 2013	68.40	68.40	68.12	68.12
1496	AMEX	EWV	Tue, Nov 5, 2013	70.00	70.16	69.75	69.88
1495	AMEX	EWV	Mon, Nov 4, 2013	69.04	69.44	68.72	68.72
1494	AMEX	EWV	Fri, Nov 1, 2013	69.12	69.68	69.00	69.04
1493	AMEX	EWV	Thu, Oct 31, 2013	67.63	67.92	66.96	67.32
1492	AMEX	EWV	Wed, Oct 30, 2013	66.48	67.36	66.48	66.84
1491	AMEX	EWV	Tue, Oct 29, 2013	67.20	67.20	66.76	66.76
1490	AMEX	EWV	Mon, Oct 28, 2013	67.52	67.92	67.32	67.92
1489	AMEX	EWV	Fri, Oct 25, 2013	68.00	68.76	67.76	68.16
1488	AMEX	EWV	Thu, Oct 24, 2013	66.60	66.64	66.28	66.48
1487	AMEX	EWV	Wed, Oct 23, 2013	67.64	68.18	67.60	67.72
1486	AMEX	EWV	Tue, Oct 22, 2013	65.60	65.60	64.80	64.96
1485	AMEX	EWV	Mon, Oct 21, 2013	65.84	66.10	65.72	65.72
1484	AMEX	EWV	Fri, Oct 18, 2013	66.00	66.08	65.48	65.72
1483	AMEX	EWV	Thu, Oct 17, 2013	67.28	67.28	66.04	66.04
1482	AMEX	EWV	Wed, Oct 16, 2013	68.32	68.32	67.08	67.16
1481	AMEX	EWV	Tue, Oct 15, 2013	68.29	68.72	68.08	68.36
1480	AMEX	EWV	Mon, Oct 14, 2013	68.20	68.20	66.92	67.32
1479	AMEX	EWV	Fri, Oct 11, 2013	68.20	68.20	67.28	67.28
1478	AMEX	EWV	Thu, Oct 10, 2013	68.44	68.44	67.52	67.52
1477	AMEX	EWV	Wed, Oct 9, 2013	70.56	71.28	69.52	69.68
1476	AMEX	EWV	Tue, Oct 8, 2013	72.12	73.28	72.12	73.20
1475	AMEX	EWV	Mon, Oct 7, 2013	72.88	72.88	72.08	72.72
1474	AMEX	EWV	Fri, Oct 4, 2013	70.88	71.40	69.88	70.08
1473	AMEX	EWV	Thu, Oct 3, 2013	69.96	70.72	69.94	70.28
1472	AMEX	EWV	Wed, Oct 2, 2013	70.08	70.72	69.32	69.36
1471	AMEX	EWV	Tue, Oct 1, 2013	69.12	69.36	68.00	68.56
1470	AMEX	EWV	Mon, Sep 30, 2013	68.80	68.80	67.68	67.88
1469	AMEX	EWV	Fri, Sep 27, 2013	67.36	67.44	66.64	66.92
1468	AMEX	EWV	Thu, Sep 26, 2013	66.64	66.64	66.00	66.00
1467	AMEX	EWV	Wed, Sep 25, 2013	68.28	68.28	67.64	68.12
1466	AMEX	EWV	Tue, Sep 24, 2013	67.92	68.08	67.28	67.92
1465	AMEX	EWV	Mon, Sep 23, 2013	67.78	68.67	67.78	68.04
1464	AMEX	EWV	Fri, Sep 20, 2013	67.88	68.36	67.88	68.20
1463	AMEX	EWV	Thu, Sep 19, 2013	66.92	67.72	66.72	67.20
1462	AMEX	EWV	Wed, Sep 18, 2013	70.44	70.64	66.40	66.68
1461	AMEX	EWV	Tue, Sep 17, 2013	71.76	71.76	70.96	70.96
1460	AMEX	EWV	Mon, Sep 16, 2013	70.36	70.72	69.84	70.44
1459	AMEX	EWV	Fri, Sep 13, 2013	72.76	73.04	72.28	72.30
1458	AMEX	EWV	Thu, Sep 12, 2013	72.64	73.20	72.64	73.20
1457	AMEX	EWV	Wed, Sep 11, 2013	72.88	73.22	71.96	72.04
1456	AMEX	EWV	Tue, Sep 10, 2013	71.52	71.80	71.00	71.20
1455	AMEX	EWV	Mon, Sep 9, 2013	74.00	74.00	72.16	72.32
1454	AMEX	EWV	Fri, Sep 6, 2013	76.64	77.55	75.60	76.36
1453	AMEX	EWV	Thu, Sep 5, 2013	77.04	77.24	76.51	76.64
1452	AMEX	EWV	Wed, Sep 4, 2013	77.88	77.96	75.72	76.24
1451	AMEX	EWV	Tue, Sep 3, 2013	77.84	79.40	77.60	78.88
1450	AMEX	EWV	Fri, Aug 30, 2013	81.76	83.24	81.76	82.80
1449	AMEX	EWV	Thu, Aug 29, 2013	79.64	79.64	78.68	79.48
1448	AMEX	EWV	Wed, Aug 28, 2013	79.92	80.00	78.64	79.40
1447	AMEX	EWV	Tue, Aug 27, 2013	78.92	80.12	78.52	80.00
1446	AMEX	EWV	Mon, Aug 26, 2013	78.00	78.28	77.44	78.20
1445	AMEX	EWV	Fri, Aug 23, 2013	76.92	77.36	76.60	76.72
1444	AMEX	EWV	Thu, Aug 22, 2013	78.92	79.00	78.12	79.00
1443	AMEX	EWV	Wed, Aug 21, 2013	79.68	80.60	78.76	80.08
1442	AMEX	EWV	Tue, Aug 20, 2013	78.44	78.64	77.48	78.19
1441	AMEX	EWV	Mon, Aug 19, 2013	75.88	77.00	75.32	76.76
1440	AMEX	EWV	Fri, Aug 16, 2013	76.28	76.64	75.39	76.32
1439	AMEX	EWV	Thu, Aug 15, 2013	75.52	76.64	75.52	76.56
1438	AMEX	EWV	Wed, Aug 14, 2013	73.72	74.52	73.60	74.16
1437	AMEX	EWV	Tue, Aug 13, 2013	74.04	75.24	73.48	73.48
1436	AMEX	EWV	Mon, Aug 12, 2013	75.56	75.56	74.84	75.00
1435	AMEX	EWV	Fri, Aug 9, 2013	74.48	75.28	74.20	74.76
1434	AMEX	EWV	Thu, Aug 8, 2013	74.80	76.04	74.20	74.76
1433	AMEX	EWV	Wed, Aug 7, 2013	73.40	74.16	73.02	74.16
1432	AMEX	EWV	Tue, Aug 6, 2013	71.00	71.52	70.88	71.52
1431	AMEX	EWV	Mon, Aug 5, 2013	72.16	72.32	71.36	71.56
1430	AMEX	EWV	Fri, Aug 2, 2013	72.76	72.94	71.36	71.96
1429	AMEX	EWV	Thu, Aug 1, 2013	73.20	74.16	72.76	74.04
1428	AMEX	EWV	Wed, Jul 31, 2013	78.76	79.00	77.96	78.48
1427	AMEX	EWV	Tue, Jul 30, 2013	77.16	78.64	77.00	78.36
1426	AMEX	EWV	Mon, Jul 29, 2013	79.16	80.20	78.88	80.00
1425	AMEX	EWV	Fri, Jul 26, 2013	75.88	77.00	75.64	76.64
1424	AMEX	EWV	Thu, Jul 25, 2013	74.00	74.00	72.84	73.08
1423	AMEX	EWV	Wed, Jul 24, 2013	69.85	71.32	69.85	70.68
1422	AMEX	EWV	Tue, Jul 23, 2013	68.96	69.52	68.78	69.40
1421	AMEX	EWV	Mon, Jul 22, 2013	70.20	70.24	69.28	69.36
1420	AMEX	EWV	Fri, Jul 19, 2013	69.96	70.28	69.41	69.64
1419	AMEX	EWV	Thu, Jul 18, 2013	69.12	69.12	68.55	68.60
1418	AMEX	EWV	Wed, Jul 17, 2013	69.20	69.68	69.10	69.12
1417	AMEX	EWV	Tue, Jul 16, 2013	70.36	70.72	70.04	70.71
1416	AMEX	EWV	Mon, Jul 15, 2013	70.16	70.20	69.58	69.60
1415	AMEX	EWV	Fri, Jul 12, 2013	71.36	71.36	70.64	70.68
1414	AMEX	EWV	Thu, Jul 11, 2013	72.32	72.36	70.61	70.64
1413	AMEX	EWV	Wed, Jul 10, 2013	74.92	74.98	73.80	74.88
1412	AMEX	EWV	Tue, Jul 9, 2013	74.20	74.80	74.04	74.68
1411	AMEX	EWV	Mon, Jul 8, 2013	75.92	76.12	74.64	75.00
1410	AMEX	EWV	Fri, Jul 5, 2013	74.08	75.77	73.88	74.26
1409	AMEX	EWV	Wed, Jul 3, 2013	77.52	77.52	76.04	76.44
1408	AMEX	EWV	Tue, Jul 2, 2013	75.68	77.00	74.80	76.34
1407	AMEX	EWV	Mon, Jul 1, 2013	78.24	78.24	76.68	77.52
1406	AMEX	EWV	Fri, Jun 28, 2013	80.40	80.40	78.60	79.44
1405	AMEX	EWV	Thu, Jun 27, 2013	82.04	82.04	80.44	80.80
1404	AMEX	EWV	Wed, Jun 26, 2013	85.56	86.08	84.60	84.84
1403	AMEX	EWV	Tue, Jun 25, 2013	85.80	86.12	84.04	84.11
1402	AMEX	EWV	Mon, Jun 24, 2013	86.76	88.52	85.56	86.20
1401	AMEX	EWV	Fri, Jun 21, 2013	82.24	85.16	81.56	82.00
1400	AMEX	EWV	Thu, Jun 20, 2013	85.40	89.24	84.88	88.68
1399	AMEX	EWV	Wed, Jun 19, 2013	79.24	82.12	78.28	82.12
1398	AMEX	EWV	Tue, Jun 18, 2013	79.88	80.04	78.72	79.88
1397	AMEX	EWV	Mon, Jun 17, 2013	81.28	83.08	79.47	82.36
1396	AMEX	EWV	Fri, Jun 14, 2013	85.52	87.24	84.64	87.24
1395	AMEX	EWV	Thu, Jun 13, 2013	84.52	85.76	81.76	81.96
1394	AMEX	EWV	Wed, Jun 12, 2013	83.28	86.48	83.19	86.04
1393	AMEX	EWV	Tue, Jun 11, 2013	86.04	87.12	84.72	86.60
1392	AMEX	EWV	Mon, Jun 10, 2013	82.40	84.16	82.12	83.28
1391	AMEX	EWV	Fri, Jun 7, 2013	90.96	91.28	85.20	85.60
1390	AMEX	EWV	Thu, Jun 6, 2013	93.76	96.76	92.40	92.44
1389	AMEX	EWV	Wed, Jun 5, 2013	90.92	92.92	90.32	92.92
1388	AMEX	EWV	Tue, Jun 4, 2013	85.48	87.80	84.84	86.40
1387	AMEX	EWV	Mon, Jun 3, 2013	91.88	93.92	90.64	91.12
1386	AMEX	EWV	Fri, May 31, 2013	88.72	89.16	87.64	88.96
1385	AMEX	EWV	Thu, May 30, 2013	86.80	86.84	84.92	85.44
1384	AMEX	EWV	Wed, May 29, 2013	84.44	85.76	84.00	84.68
1383	AMEX	EWV	Tue, May 28, 2013	81.48	82.52	79.80	81.60
1382	AMEX	EWV	Fri, May 24, 2013	82.24	83.08	80.67	80.88
1381	AMEX	EWV	Thu, May 23, 2013	82.28	83.76	77.76	78.10
1380	AMEX	EWV	Wed, May 22, 2013	69.68	72.28	68.46	72.08
1379	AMEX	EWV	Tue, May 21, 2013	71.40	71.44	70.04	70.52
1378	AMEX	EWV	Mon, May 20, 2013	71.28	71.68	71.00	71.32
1377	AMEX	EWV	Fri, May 17, 2013	73.52	73.52	71.96	72.08
1376	AMEX	EWV	Thu, May 16, 2013	74.00	74.64	73.48	74.24
1375	AMEX	EWV	Wed, May 15, 2013	72.92	73.48	72.32	72.40
1374	AMEX	EWV	Tue, May 14, 2013	75.20	75.52	73.60	73.88
1373	AMEX	EWV	Mon, May 13, 2013	75.40	75.60	74.80	75.03
1372	AMEX	EWV	Fri, May 10, 2013	77.20	77.54	76.80	77.00
1371	AMEX	EWV	Thu, May 9, 2013	77.60	77.68	76.04	76.68
1370	AMEX	EWV	Wed, May 8, 2013	76.76	76.96	76.00	76.00
1369	AMEX	EWV	Tue, May 7, 2013	77.16	77.32	76.68	76.80
1368	AMEX	EWV	Mon, May 6, 2013	76.96	77.04	76.88	76.96
1367	AMEX	EWV	Fri, May 3, 2013	78.40	78.40	76.12	76.52
1366	AMEX	EWV	Thu, May 2, 2013	79.28	79.28	78.08	78.76
1365	AMEX	EWV	Wed, May 1, 2013	78.72	79.60	78.72	79.36
1364	AMEX	EWV	Tue, Apr 30, 2013	78.12	78.60	77.80	77.96
1363	AMEX	EWV	Mon, Apr 29, 2013	80.00	80.00	78.68	78.68
1362	AMEX	EWV	Fri, Apr 26, 2013	80.00	80.62	79.44	79.86
1361	AMEX	EWV	Thu, Apr 25, 2013	79.60	79.84	79.00	79.80
1360	AMEX	EWV	Wed, Apr 24, 2013	81.16	81.16	79.80	80.40
1359	AMEX	EWV	Tue, Apr 23, 2013	83.44	83.44	81.44	81.88
1358	AMEX	EWV	Mon, Apr 22, 2013	83.92	84.48	82.88	83.60
1357	AMEX	EWV	Fri, Apr 19, 2013	84.42	84.52	83.04	83.09
1356	AMEX	EWV	Thu, Apr 18, 2013	84.36	85.24	84.36	85.15
1355	AMEX	EWV	Wed, Apr 17, 2013	82.88	84.60	82.88	83.53
1354	AMEX	EWV	Tue, Apr 16, 2013	83.40	83.48	82.32	82.32
1353	AMEX	EWV	Mon, Apr 15, 2013	83.56	84.56	83.08	84.24
1352	AMEX	EWV	Fri, Apr 12, 2013	82.72	83.60	82.56	82.64
1351	AMEX	EWV	Thu, Apr 11, 2013	83.76	84.12	81.67	83.16
1350	AMEX	EWV	Wed, Apr 10, 2013	86.32	86.64	84.56	85.12
1349	AMEX	EWV	Tue, Apr 9, 2013	89.28	89.80	88.32	88.54
1348	AMEX	EWV	Mon, Apr 8, 2013	89.08	89.16	87.04	87.56
1347	AMEX	EWV	Fri, Apr 5, 2013	90.64	93.16	89.04	89.31
1346	AMEX	EWV	Thu, Apr 4, 2013	91.20	91.20	89.60	90.40
1345	AMEX	EWV	Wed, Apr 3, 2013	96.20	98.72	96.20	98.12
1344	AMEX	EWV	Tue, Apr 2, 2013	99.24	99.64	97.20	97.66
1343	AMEX	EWV	Mon, Apr 1, 2013	98.12	100.08	98.12	99.84
1342	AMEX	EWV	Thu, Mar 28, 2013	93.40	93.40	92.98	93.08
1341	AMEX	EWV	Wed, Mar 27, 2013	93.36	93.48	92.08	92.08
1340	AMEX	EWV	Tue, Mar 26, 2013	94.40	94.40	93.52	93.52
1339	AMEX	EWV	Mon, Mar 25, 2013	93.36	95.28	93.36	95.08
1338	AMEX	EWV	Fri, Mar 22, 2013	94.84	94.84	93.40	93.40
1337	AMEX	EWV	Thu, Mar 21, 2013	93.72	93.92	93.72	93.92
1336	AMEX	EWV	Wed, Mar 20, 2013	94.84	94.84	93.76	94.00
1335	AMEX	EWV	Tue, Mar 19, 2013	95.60	96.80	95.56	95.72
1334	AMEX	EWV	Mon, Mar 18, 2013	97.28	97.28	96.22	96.77
1333	AMEX	EWV	Fri, Mar 15, 2013	96.32	96.76	95.76	96.00
1332	AMEX	EWV	Thu, Mar 14, 2013	97.84	98.06	96.96	98.06
1331	AMEX	EWV	Wed, Mar 13, 2013	99.88	99.92	97.87	98.68
1330	AMEX	EWV	Tue, Mar 12, 2013	99.56	99.82	99.20	99.82
1329	AMEX	EWV	Mon, Mar 11, 2013	97.84	98.40	97.84	98.00
1328	AMEX	EWV	Fri, Mar 8, 2013	100.24	100.32	98.64	98.76
1327	AMEX	EWV	Thu, Mar 7, 2013	100.04	100.28	98.64	100.12
1326	AMEX	EWV	Wed, Mar 6, 2013	99.16	99.36	98.16	98.16
1325	AMEX	EWV	Tue, Mar 5, 2013	101.48	101.48	100.47	100.92
1324	AMEX	EWV	Mon, Mar 4, 2013	102.24	102.64	101.16	101.16
1323	AMEX	EWV	Fri, Mar 1, 2013	103.20	103.37	102.20	102.36
1322	AMEX	EWV	Thu, Feb 28, 2013	103.92	104.12	103.54	103.96
1321	AMEX	EWV	Wed, Feb 27, 2013	106.80	106.80	105.08	105.08
1320	AMEX	EWV	Tue, Feb 26, 2013	105.36	107.76	103.76	105.40
1319	AMEX	EWV	Mon, Feb 25, 2013	105.68	109.26	104.88	109.26
1318	AMEX	EWV	Fri, Feb 22, 2013	107.56	107.56	106.40	106.40
1317	AMEX	EWV	Thu, Feb 21, 2013	108.60	110.72	108.40	109.68
1316	AMEX	EWV	Wed, Feb 20, 2013	105.60	107.00	105.20	106.84
1315	AMEX	EWV	Tue, Feb 19, 2013	108.76	109.12	107.56	107.56
1314	AMEX	EWV	Fri, Feb 15, 2013	110.36	111.09	110.14	110.73
1313	AMEX	EWV	Thu, Feb 14, 2013	110.32	110.56	109.84	110.15
1312	AMEX	EWV	Wed, Feb 13, 2013	108.20	108.48	107.52	108.48
1311	AMEX	EWV	Tue, Feb 12, 2013	107.56	107.68	107.12	107.12
1310	AMEX	EWV	Mon, Feb 11, 2013	107.12	107.12	105.80	105.80
1309	AMEX	EWV	Fri, Feb 8, 2013	109.40	109.40	108.08	108.08
1308	AMEX	EWV	Fri, Feb 1, 2013	110.96	111.16	110.04	110.72
1307	AMEX	EWV	Thu, Jan 31, 2013	110.12	110.36	109.72	109.91
1306	AMEX	EWV	Wed, Jan 30, 2013	110.92	110.92	109.92	110.32
1305	AMEX	EWV	Tue, Jan 29, 2013	113.04	113.04	112.20	112.64
1304	AMEX	EWV	Mon, Jan 28, 2013	114.92	116.04	114.92	116.04
1303	AMEX	EWV	Fri, Jan 25, 2013	111.88	113.68	111.20	112.91
1302	AMEX	EWV	Thu, Jan 24, 2013	115.52	115.52	113.42	114.36
1301	AMEX	EWV	Wed, Jan 23, 2013	116.48	117.20	116.16	116.76
1300	AMEX	EWV	Tue, Jan 22, 2013	115.56	116.12	114.84	115.04
1299	AMEX	EWV	Fri, Jan 18, 2013	112.84	113.12	112.84	113.12
1298	AMEX	EWV	Thu, Jan 17, 2013	113.84	114.48	113.28	113.40
1297	AMEX	EWV	Wed, Jan 16, 2013	114.44	114.92	114.44	114.70
1296	AMEX	EWV	Tue, Jan 15, 2013	112.88	112.92	112.00	112.00
1295	AMEX	EWV	Mon, Jan 14, 2013	111.40	111.72	111.40	111.48
1294	AMEX	EWV	Fri, Jan 11, 2013	113.16	113.60	112.80	112.96
1293	AMEX	EWV	Thu, Jan 10, 2013	113.24	113.68	112.32	112.40
1292	AMEX	EWV	Wed, Jan 9, 2013	115.84	116.28	115.50	115.88
1291	AMEX	EWV	Tue, Jan 8, 2013	117.56	119.36	117.24	118.40
1290	AMEX	EWV	Mon, Jan 7, 2013	116.32	116.52	115.22	115.28
1289	AMEX	EWV	Fri, Jan 4, 2013	114.04	114.04	113.24	113.24
1288	AMEX	EWV	Thu, Jan 3, 2013	111.44	112.64	110.92	112.48
1287	AMEX	EWV	Wed, Jan 2, 2013	112.40	112.40	110.20	110.88
1286	AMEX	EWV	Mon, Dec 31, 2012	118.00	118.12	115.58	116.04
1285	AMEX	EWV	Fri, Dec 28, 2012	117.52	118.64	117.52	118.08
1284	AMEX	EWV	Thu, Dec 27, 2012	117.24	118.40	116.64	116.64
1283	AMEX	EWV	Wed, Dec 26, 2012	116.04	117.48	116.04	116.80
1282	AMEX	EWV	Mon, Dec 24, 2012	117.36	117.59	116.52	116.52
1281	AMEX	EWV	Fri, Dec 21, 2012	119.24	119.24	116.60	116.60
1280	AMEX	EWV	Thu, Dec 20, 2012	117.40	117.60	115.68	115.68
1279	AMEX	EWV	Wed, Dec 19, 2012	118.88	119.46	118.24	118.28
1278	AMEX	EWV	Tue, Dec 18, 2012	123.16	123.64	122.12	122.20
1277	AMEX	EWV	Mon, Dec 17, 2012	127.44	128.00	126.72	126.72
1276	AMEX	EWV	Fri, Dec 14, 2012	129.40	129.40	128.16	128.59
1275	AMEX	EWV	Thu, Dec 13, 2012	129.64	130.16	129.64	130.08
1274	AMEX	EWV	Wed, Dec 12, 2012	128.82	129.40	127.56	128.88
1273	AMEX	EWV	Tue, Dec 11, 2012	129.80	129.84	129.36	129.84
1272	AMEX	EWV	Mon, Dec 10, 2012	129.76	129.96	129.44	129.76
1271	AMEX	EWV	Fri, Dec 7, 2012	129.72	130.08	129.08	129.28
1270	AMEX	EWV	Thu, Dec 6, 2012	130.44	130.60	130.04	130.04
1269	AMEX	EWV	Wed, Dec 5, 2012	130.88	131.64	130.24	131.16
1268	AMEX	EWV	Tue, Dec 4, 2012	130.48	131.48	130.48	131.48
1267	AMEX	EWV	Mon, Dec 3, 2012	129.96	131.52	129.96	131.52
1266	AMEX	EWV	Fri, Nov 30, 2012	131.08	131.20	130.04	130.24
1265	AMEX	EWV	Thu, Nov 29, 2012	130.44	130.64	129.36	129.36
1264	AMEX	EWV	Wed, Nov 28, 2012	135.52	136.08	132.72	132.72
1263	AMEX	EWV	Tue, Nov 27, 2012	132.44	132.48	132.12	132.40
1262	AMEX	EWV	Mon, Nov 26, 2012	132.12	132.67	131.72	131.72
1261	AMEX	EWV	Fri, Nov 23, 2012	132.28	132.60	131.52	132.00
1260	AMEX	EWV	Wed, Nov 21, 2012	135.60	135.60	134.40	135.16
1259	AMEX	EWV	Tue, Nov 20, 2012	136.16	136.88	135.72	136.88
1258	AMEX	EWV	Mon, Nov 19, 2012	134.24	134.52	133.75	134.40
1257	AMEX	EWV	Fri, Nov 16, 2012	138.72	139.64	138.00	138.40
1256	AMEX	EWV	Thu, Nov 15, 2012	144.76	144.76	143.20	144.40
1255	AMEX	EWV	Wed, Nov 14, 2012	145.56	148.16	145.56	148.02
1254	AMEX	EWV	Tue, Nov 13, 2012	146.44	146.44	144.10	144.10
1253	AMEX	EWV	Mon, Nov 12, 2012	144.60	145.57	144.60	145.40
1252	AMEX	EWV	Fri, Nov 9, 2012	142.64	142.76	141.12	142.40
1251	AMEX	EWV	Thu, Nov 8, 2012	141.76	143.01	141.60	142.80
1250	AMEX	EWV	Wed, Nov 7, 2012	139.60	142.40	139.60	141.16
1249	AMEX	EWV	Tue, Nov 6, 2012	138.27	138.27	137.84	137.84
1248	AMEX	EWV	Mon, Nov 5, 2012	139.28	139.36	138.48	139.28
1247	AMEX	EWV	Fri, Nov 2, 2012	137.76	138.52	137.36	138.24
1246	AMEX	EWV	Thu, Nov 1, 2012	139.52	139.52	136.52	136.56
1245	AMEX	EWV	Wed, Oct 31, 2012	138.04	139.40	137.72	139.10
1244	AMEX	EWV	Fri, Oct 26, 2012	138.00	139.08	137.72	137.72
1243	AMEX	EWV	Thu, Oct 25, 2012	135.40	136.60	135.40	136.28
1242	AMEX	EWV	Wed, Oct 24, 2012	137.68	138.52	136.89	138.40
1241	AMEX	EWV	Tue, Oct 23, 2012	139.88	140.16	138.52	139.00
1240	AMEX	EWV	Mon, Oct 22, 2012	133.56	134.32	133.04	133.54
1239	AMEX	EWV	Fri, Oct 19, 2012	135.00	137.72	134.92	137.32
1238	AMEX	EWV	Thu, Oct 18, 2012	134.64	134.72	133.16	134.13
1237	AMEX	EWV	Wed, Oct 17, 2012	135.04	135.60	134.64	135.60
1236	AMEX	EWV	Tue, Oct 16, 2012	137.92	138.20	136.87	137.44
1235	AMEX	EWV	Mon, Oct 15, 2012	142.08	142.76	141.27	141.48
1234	AMEX	EWV	Fri, Oct 12, 2012	143.52	144.12	143.16	143.48
1233	AMEX	EWV	Thu, Oct 11, 2012	143.96	143.96	142.64	143.20
1232	AMEX	EWV	Wed, Oct 10, 2012	146.00	146.04	144.84	145.24
1231	AMEX	EWV	Tue, Oct 9, 2012	141.68	143.32	141.68	142.76
1230	AMEX	EWV	Mon, Oct 8, 2012	138.64	138.64	138.00	138.00
1229	AMEX	EWV	Fri, Oct 5, 2012	136.32	137.16	136.00	137.16
1228	AMEX	EWV	Thu, Oct 4, 2012	136.60	137.30	136.60	136.96
1227	AMEX	EWV	Wed, Oct 3, 2012	140.00	140.72	139.36	140.02
1226	AMEX	EWV	Tue, Oct 2, 2012	137.88	139.52	137.88	139.04
1225	AMEX	EWV	Mon, Oct 1, 2012	137.00	137.60	136.40	137.60
1224	AMEX	EWV	Fri, Sep 28, 2012	136.64	137.60	136.52	137.36
1223	AMEX	EWV	Thu, Sep 27, 2012	132.60	132.60	131.48	131.52
1222	AMEX	EWV	Wed, Sep 26, 2012	135.24	135.52	134.69	134.69
1221	AMEX	EWV	Tue, Sep 25, 2012	130.72	132.88	130.72	132.80
1220	AMEX	EWV	Mon, Sep 24, 2012	134.20	134.20	132.44	132.44
1219	AMEX	EWV	Fri, Sep 21, 2012	131.16	132.00	130.96	131.96
1218	AMEX	EWV	Thu, Sep 20, 2012	133.20	133.42	132.96	133.24
1217	AMEX	EWV	Wed, Sep 19, 2012	130.90	131.21	130.20	130.52
1216	AMEX	EWV	Tue, Sep 18, 2012	131.76	132.08	131.16	131.44
1215	AMEX	EWV	Mon, Sep 17, 2012	131.18	132.08	130.32	131.80
1214	AMEX	EWV	Fri, Sep 14, 2012	129.52	129.80	128.67	129.56
1213	AMEX	EWV	Thu, Sep 13, 2012	135.48	135.76	131.24	132.12
1212	AMEX	EWV	Wed, Sep 12, 2012	136.32	136.92	135.88	136.80
1211	AMEX	EWV	Tue, Sep 11, 2012	140.00	140.00	139.08	139.60
1210	AMEX	EWV	Mon, Sep 10, 2012	139.92	140.92	139.64	140.88
1209	AMEX	EWV	Fri, Sep 7, 2012	141.04	141.20	140.16	141.20
1208	AMEX	EWV	Thu, Sep 6, 2012	145.48	145.48	144.08	144.40
1207	AMEX	EWV	Wed, Sep 5, 2012	148.68	148.72	147.84	148.40
1206	AMEX	EWV	Tue, Sep 4, 2012	145.16	146.88	144.96	145.52
1205	AMEX	EWV	Fri, Aug 31, 2012	141.52	141.60	140.20	141.60
1204	AMEX	EWV	Thu, Aug 30, 2012	140.24	140.92	140.09	140.92
1203	AMEX	EWV	Wed, Aug 29, 2012	136.24	136.40	136.24	136.40
1202	AMEX	EWV	Tue, Aug 28, 2012	137.52	137.84	137.43	137.84
1201	AMEX	EWV	Mon, Aug 27, 2012	135.24	135.64	135.24	135.40
1200	AMEX	EWV	Fri, Aug 24, 2012	133.88	134.28	133.88	134.28
1199	AMEX	EWV	Thu, Aug 23, 2012	134.16	134.71	134.16	134.71
1198	AMEX	EWV	Wed, Aug 22, 2012	136.52	136.52	134.11	134.11
1197	AMEX	EWV	Tue, Aug 21, 2012	132.76	132.76	132.32	132.56
1196	AMEX	EWV	Mon, Aug 20, 2012	133.96	134.56	133.92	134.32
1195	AMEX	EWV	Fri, Aug 17, 2012	133.12	133.92	132.64	133.80
1194	AMEX	EWV	Thu, Aug 16, 2012	136.48	137.00	134.92	134.92
1193	AMEX	EWV	Wed, Aug 15, 2012	138.84	139.44	138.84	139.20
1192	AMEX	EWV	Tue, Aug 14, 2012	137.44	137.52	137.44	137.52
1191	AMEX	EWV	Mon, Aug 13, 2012	136.00	137.60	136.00	137.60
1190	AMEX	EWV	Fri, Aug 10, 2012	137.92	137.92	137.48	137.76
1189	AMEX	EWV	Thu, Aug 9, 2012	136.88	137.20	136.56	137.20
1188	AMEX	EWV	Wed, Aug 8, 2012	137.80	137.80	137.20	137.80
1187	AMEX	EWV	Tue, Aug 7, 2012	136.88	137.28	135.41	137.28
1186	AMEX	EWV	Mon, Aug 6, 2012	141.12	141.12	139.36	140.72
1185	AMEX	EWV	Fri, Aug 3, 2012	143.88	143.92	143.24	143.92
1184	AMEX	EWV	Thu, Aug 2, 2012	146.88	147.80	146.52	146.80
1183	AMEX	EWV	Wed, Aug 1, 2012	143.92	144.40	143.92	144.40
1182	AMEX	EWV	Tue, Jul 31, 2012	143.36	144.64	143.36	144.64
1181	AMEX	EWV	Mon, Jul 30, 2012	144.64	144.64	144.04	144.60
1180	AMEX	EWV	Fri, Jul 27, 2012	145.64	145.84	142.70	142.70
1179	AMEX	EWV	Thu, Jul 26, 2012	148.56	149.52	147.72	148.12
1178	AMEX	EWV	Wed, Jul 25, 2012	152.56	153.40	151.44	153.08
1177	AMEX	EWV	Tue, Jul 24, 2012	150.52	154.08	150.52	153.04
1176	AMEX	EWV	Mon, Jul 23, 2012	151.52	151.92	150.16	150.16
1175	AMEX	EWV	Fri, Jul 20, 2012	145.80	146.64	145.60	146.20
1174	AMEX	EWV	Thu, Jul 19, 2012	139.56	139.84	139.16	139.84
1173	AMEX	EWV	Wed, Jul 18, 2012	142.24	142.24	141.44	142.04
1172	AMEX	EWV	Tue, Jul 17, 2012	142.84	143.20	142.84	143.20
1171	AMEX	EWV	Mon, Jul 16, 2012	142.08	142.08	140.80	141.41
1170	AMEX	EWV	Fri, Jul 13, 2012	143.40	143.40	140.40	140.56
1169	AMEX	EWV	Thu, Jul 12, 2012	143.48	144.28	142.54	142.72
1168	AMEX	EWV	Wed, Jul 11, 2012	138.84	140.08	138.84	139.16
1167	AMEX	EWV	Tue, Jul 10, 2012	137.12	140.04	137.12	139.24
1166	AMEX	EWV	Mon, Jul 9, 2012	137.72	138.36	136.40	136.40
1165	AMEX	EWV	Fri, Jul 6, 2012	135.64	136.80	135.08	135.08
1164	AMEX	EWV	Thu, Jul 5, 2012	134.20	134.76	133.32	133.36
1163	AMEX	EWV	Tue, Jul 3, 2012	130.92	131.20	130.92	131.20
1162	AMEX	EWV	Mon, Jul 2, 2012	134.96	134.96	133.82	133.82
1161	AMEX	EWV	Fri, Jun 29, 2012	134.76	134.80	134.38	134.44
1160	AMEX	EWV	Thu, Jun 28, 2012	140.96	141.40	139.00	139.00
1159	AMEX	EWV	Wed, Jun 27, 2012	144.60	144.60	142.92	143.32
1158	AMEX	EWV	Tue, Jun 26, 2012	146.76	146.76	145.32	145.32
1157	AMEX	EWV	Mon, Jun 25, 2012	147.87	148.40	147.87	148.40
1156	AMEX	EWV	Fri, Jun 22, 2012	144.80	145.48	144.80	145.40
1155	AMEX	EWV	Thu, Jun 21, 2012	141.92	146.36	141.92	146.36
1154	AMEX	EWV	Wed, Jun 20, 2012	142.36	144.00	141.24	142.64
1153	AMEX	EWV	Tue, Jun 19, 2012	145.12	145.12	143.96	145.04
1152	AMEX	EWV	Mon, Jun 18, 2012	146.48	146.48	145.60	146.32
1151	AMEX	EWV	Fri, Jun 15, 2012	148.92	148.92	146.40	147.28
1150	AMEX	EWV	Thu, Jun 14, 2012	153.08	153.08	150.88	150.96
1149	AMEX	EWV	Wed, Jun 13, 2012	152.04	154.42	151.72	153.80
1148	AMEX	EWV	Tue, Jun 12, 2012	154.04	154.44	152.92	152.92
1147	AMEX	EWV	Mon, Jun 11, 2012	152.12	156.00	152.12	156.00
1146	AMEX	EWV	Fri, Jun 8, 2012	156.20	156.96	154.21	154.21
1145	AMEX	EWV	Thu, Jun 7, 2012	149.00	151.48	149.00	151.48
1144	AMEX	EWV	Wed, Jun 6, 2012	153.84	153.96	149.68	149.86
1143	AMEX	EWV	Tue, Jun 5, 2012	156.80	156.80	154.76	154.76
1142	AMEX	EWV	Mon, Jun 4, 2012	158.72	161.24	158.40	159.56
1141	AMEX	EWV	Fri, Jun 1, 2012	158.44	162.06	158.44	161.98
1140	AMEX	EWV	Thu, May 31, 2012	153.88	156.16	153.04	153.76
1139	AMEX	EWV	Wed, May 30, 2012	155.60	157.00	155.44	156.82
1138	AMEX	EWV	Tue, May 29, 2012	154.00	154.88	152.68	153.46
1137	AMEX	EWV	Fri, May 25, 2012	156.00	157.48	155.76	157.00
1136	AMEX	EWV	Thu, May 24, 2012	154.16	156.56	153.96	155.12
1135	AMEX	EWV	Wed, May 23, 2012	155.52	157.64	154.17	154.17
1134	AMEX	EWV	Tue, May 22, 2012	151.80	152.40	150.40	152.40
1133	AMEX	EWV	Mon, May 21, 2012	154.60	154.60	151.04	151.84
1132	AMEX	EWV	Fri, May 18, 2012	151.80	154.72	151.60	154.72
1131	AMEX	EWV	Thu, May 17, 2012	149.92	150.72	148.60	150.44
1130	AMEX	EWV	Wed, May 16, 2012	151.04	152.39	150.60	152.39
1129	AMEX	EWV	Tue, May 15, 2012	147.88	149.56	146.72	149.16
1128	AMEX	EWV	Mon, May 14, 2012	144.44	146.00	144.32	145.80
1127	AMEX	EWV	Fri, May 11, 2012	142.88	143.36	141.08	142.76
1126	AMEX	EWV	Thu, May 10, 2012	138.08	139.76	138.08	139.76
1125	AMEX	EWV	Wed, May 9, 2012	141.64	142.42	139.64	140.40
1124	AMEX	EWV	Tue, May 8, 2012	138.76	140.40	138.52	138.53
1123	AMEX	EWV	Mon, May 7, 2012	136.96	137.51	135.64	136.00
1122	AMEX	EWV	Fri, May 4, 2012	136.72	137.84	136.56	137.84
1121	AMEX	EWV	Thu, May 3, 2012	135.50	136.00	135.47	135.47
1120	AMEX	EWV	Wed, May 2, 2012	133.72	134.44	133.26	133.48
1119	AMEX	EWV	Tue, May 1, 2012	133.36	133.36	131.40	131.80
1118	AMEX	EWV	Mon, Apr 30, 2012	129.60	130.16	129.48	129.48
1117	AMEX	EWV	Fri, Apr 27, 2012	129.40	129.40	128.44	128.44
1116	AMEX	EWV	Thu, Apr 26, 2012	129.36	129.58	127.12	127.44
1115	AMEX	EWV	Wed, Apr 25, 2012	129.48	129.63	128.96	129.24
1114	AMEX	EWV	Tue, Apr 24, 2012	129.96	129.96	129.38	129.91
1113	AMEX	EWV	Mon, Apr 23, 2012	132.20	133.28	132.20	133.16
1112	AMEX	EWV	Fri, Apr 20, 2012	130.12	130.12	129.52	129.52
1111	AMEX	EWV	Thu, Apr 19, 2012	128.92	131.08	128.38	130.32
1110	AMEX	EWV	Wed, Apr 18, 2012	129.32	129.32	128.60	128.60
1109	AMEX	EWV	Tue, Apr 17, 2012	127.56	127.56	127.04	127.56
1108	AMEX	EWV	Mon, Apr 16, 2012	128.60	129.16	128.36	129.16
1107	AMEX	EWV	Fri, Apr 13, 2012	129.52	129.72	129.09	129.09
1106	AMEX	EWV	Thu, Apr 12, 2012	128.76	128.76	126.76	126.99
1105	AMEX	EWV	Wed, Apr 11, 2012	129.08	129.80	128.02	128.02
1104	AMEX	EWV	Tue, Apr 10, 2012	129.60	131.80	129.12	131.72
1103	AMEX	EWV	Mon, Apr 9, 2012	130.08	130.08	128.56	129.00
1102	AMEX	EWV	Thu, Apr 5, 2012	127.64	127.64	126.84	127.32
1101	AMEX	EWV	Wed, Apr 4, 2012	127.16	129.00	127.16	127.40
1100	AMEX	EWV	Tue, Apr 3, 2012	120.56	122.04	120.44	122.04
1099	AMEX	EWV	Mon, Apr 2, 2012	120.44	120.44	118.56	119.04
1098	AMEX	EWV	Fri, Mar 30, 2012	118.96	119.56	118.84	119.32
1097	AMEX	EWV	Thu, Mar 29, 2012	120.60	120.80	119.76	119.96
1096	AMEX	EWV	Wed, Mar 28, 2012	119.64	120.80	119.36	120.44
1095	AMEX	EWV	Tue, Mar 27, 2012	119.68	120.44	118.76	120.40
1094	AMEX	EWV	Mon, Mar 26, 2012	123.16	123.24	122.12	122.12
1093	AMEX	EWV	Fri, Mar 23, 2012	124.52	124.59	124.11	124.12
1092	AMEX	EWV	Thu, Mar 22, 2012	124.40	124.40	123.00	123.00
1091	AMEX	EWV	Wed, Mar 21, 2012	125.20	125.28	124.36	124.36
1090	AMEX	EWV	Tue, Mar 20, 2012	123.52	123.76	122.32	122.68
1089	AMEX	EWV	Mon, Mar 19, 2012	121.56	121.80	120.44	120.48
1088	AMEX	EWV	Fri, Mar 16, 2012	121.12	121.56	120.66	121.56
1087	AMEX	EWV	Thu, Mar 15, 2012	122.72	122.96	121.76	122.58
1086	AMEX	EWV	Wed, Mar 14, 2012	123.44	124.88	123.44	124.88
1085	AMEX	EWV	Tue, Mar 13, 2012	123.96	124.28	123.00	123.52
1084	AMEX	EWV	Mon, Mar 12, 2012	124.68	125.01	123.96	123.96
1083	AMEX	EWV	Fri, Mar 9, 2012	122.28	123.16	121.67	122.59
1082	AMEX	EWV	Thu, Mar 8, 2012	123.36	123.60	122.84	123.16
1081	AMEX	EWV	Wed, Mar 7, 2012	127.16	127.34	126.45	126.45
1080	AMEX	EWV	Tue, Mar 6, 2012	129.80	130.32	129.00	129.00
1079	AMEX	EWV	Mon, Mar 5, 2012	126.52	127.20	125.92	126.96
1078	AMEX	EWV	Fri, Mar 2, 2012	125.60	125.60	124.52	125.00
1077	AMEX	EWV	Thu, Mar 1, 2012	124.92	124.92	122.80	122.80
1076	AMEX	EWV	Wed, Feb 29, 2012	120.80	124.12	120.80	124.08
1075	AMEX	EWV	Tue, Feb 28, 2012	120.72	120.96	119.64	120.00
1074	AMEX	EWV	Mon, Feb 27, 2012	125.32	125.48	123.32	124.12
1073	AMEX	EWV	Fri, Feb 24, 2012	122.36	123.08	121.76	122.76
1072	AMEX	EWV	Thu, Feb 23, 2012	124.36	124.36	123.22	123.32
1071	AMEX	EWV	Wed, Feb 22, 2012	124.92	125.44	124.04	124.77
1070	AMEX	EWV	Tue, Feb 21, 2012	125.96	126.36	125.77	125.77
1069	AMEX	EWV	Fri, Feb 17, 2012	125.05	125.92	124.98	125.36
1068	AMEX	EWV	Thu, Feb 16, 2012	128.07	128.20	125.59	125.59
1067	AMEX	EWV	Wed, Feb 15, 2012	126.88	128.41	126.48	128.24
1066	AMEX	EWV	Tue, Feb 14, 2012	132.28	133.80	132.28	132.64
1065	AMEX	EWV	Mon, Feb 13, 2012	132.24	132.24	131.68	131.92
1064	AMEX	EWV	Fri, Feb 10, 2012	134.85	135.24	134.52	134.52
1063	AMEX	EWV	Thu, Feb 9, 2012	129.96	131.28	129.72	131.28
1062	AMEX	EWV	Wed, Feb 8, 2012	130.52	131.52	130.52	130.67
1061	AMEX	EWV	Tue, Feb 7, 2012	132.80	132.80	131.80	131.80
1060	AMEX	EWV	Mon, Feb 6, 2012	134.88	134.88	134.12	134.40
1059	AMEX	EWV	Fri, Feb 3, 2012	134.20	134.50	133.60	133.80
1058	AMEX	EWV	Thu, Feb 2, 2012	134.36	134.75	133.84	134.75
1057	AMEX	EWV	Wed, Feb 1, 2012	135.04	135.76	134.77	135.70
1056	AMEX	EWV	Tue, Jan 31, 2012	136.96	138.72	136.77	137.64
1055	AMEX	EWV	Mon, Jan 30, 2012	138.56	138.94	137.48	138.64
1054	AMEX	EWV	Fri, Jan 27, 2012	137.96	138.00	136.94	136.94
1053	AMEX	EWV	Thu, Jan 26, 2012	137.33	138.84	136.44	138.52
1052	AMEX	EWV	Wed, Jan 25, 2012	141.64	141.64	138.12	138.56
1051	AMEX	EWV	Tue, Jan 24, 2012	142.76	142.80	141.80	141.80
1050	AMEX	EWV	Mon, Jan 23, 2012	139.32	140.20	139.00	139.32
1049	AMEX	EWV	Fri, Jan 20, 2012	142.08	142.12	140.52	140.52
1048	AMEX	EWV	Thu, Jan 19, 2012	144.52	144.73	143.72	143.96
1047	AMEX	EWV	Wed, Jan 18, 2012	147.93	147.93	145.60	145.75
1046	AMEX	EWV	Tue, Jan 17, 2012	149.04	149.72	148.97	149.72
1045	AMEX	EWV	Fri, Jan 13, 2012	150.96	151.40	150.56	151.01
1044	AMEX	EWV	Thu, Jan 12, 2012	150.75	151.08	150.52	150.56
1043	AMEX	EWV	Wed, Jan 11, 2012	150.16	150.56	148.64	148.64
1042	AMEX	EWV	Tue, Jan 10, 2012	147.48	149.00	147.48	148.48
1041	AMEX	EWV	Mon, Jan 9, 2012	151.44	152.60	151.36	151.68
1040	AMEX	EWV	Fri, Jan 6, 2012	152.24	152.64	151.60	152.40
1039	AMEX	EWV	Thu, Jan 5, 2012	149.24	150.00	148.96	149.16
1038	AMEX	EWV	Wed, Jan 4, 2012	145.76	146.60	145.44	146.20
1037	AMEX	EWV	Tue, Jan 3, 2012	147.68	147.68	145.60	146.36
1036	AMEX	EWV	Fri, Dec 30, 2011	153.72	153.72	151.68	151.68
1035	AMEX	EWV	Thu, Dec 29, 2011	157.60	157.60	155.44	155.44
1034	AMEX	EWV	Wed, Dec 28, 2011	157.04	161.09	157.04	160.92
1033	AMEX	EWV	Tue, Dec 27, 2011	155.56	156.80	155.56	156.56
1032	AMEX	EWV	Fri, Dec 23, 2011	155.44	156.16	153.20	153.20
1031	AMEX	EWV	Thu, Dec 22, 2011	158.28	158.28	156.00	156.27
1030	AMEX	EWV	Wed, Dec 21, 2011	158.16	159.60	157.88	158.00
1029	AMEX	EWV	Tue, Dec 20, 2011	158.20	158.20	155.12	155.61
1028	AMEX	EWV	Mon, Dec 19, 2011	159.29	163.52	159.29	163.52
1027	AMEX	EWV	Fri, Dec 16, 2011	158.64	160.16	157.36	158.96
1026	AMEX	EWV	Thu, Dec 15, 2011	157.98	158.04	157.20	157.96
1025	AMEX	EWV	Wed, Dec 14, 2011	154.72	156.80	154.68	156.20
1024	AMEX	EWV	Tue, Dec 13, 2011	149.24	154.44	149.24	154.44
1023	AMEX	EWV	Mon, Dec 12, 2011	151.52	153.72	151.52	152.52
1022	AMEX	EWV	Fri, Dec 9, 2011	151.48	151.48	147.44	147.44
1021	AMEX	EWV	Thu, Dec 8, 2011	148.88	154.76	148.45	154.76
1020	AMEX	EWV	Wed, Dec 7, 2011	150.60	150.60	147.04	147.16
1019	AMEX	EWV	Tue, Dec 6, 2011	150.92	151.60	149.68	151.28
1018	AMEX	EWV	Mon, Dec 5, 2011	147.36	149.76	146.96	148.48
1017	AMEX	EWV	Fri, Dec 2, 2011	146.96	150.48	146.96	150.48
1016	AMEX	EWV	Thu, Dec 1, 2011	150.80	151.00	149.96	150.69
1015	AMEX	EWV	Wed, Nov 30, 2011	149.76	150.12	147.72	148.04
1014	AMEX	EWV	Tue, Nov 29, 2011	158.12	158.89	156.80	157.92
1013	AMEX	EWV	Mon, Nov 28, 2011	159.96	161.12	159.20	159.24
1012	AMEX	EWV	Fri, Nov 25, 2011	168.00	169.24	165.16	169.24
1011	AMEX	EWV	Wed, Nov 23, 2011	165.20	168.40	165.12	168.04
1010	AMEX	EWV	Tue, Nov 22, 2011	161.64	162.40	160.14	161.44
1009	AMEX	EWV	Mon, Nov 21, 2011	162.00	164.88	162.00	163.48
1008	AMEX	EWV	Fri, Nov 18, 2011	155.80	158.44	155.80	157.68
1007	AMEX	EWV	Thu, Nov 17, 2011	156.32	159.56	155.72	159.44
1006	AMEX	EWV	Wed, Nov 16, 2011	156.04	159.40	156.04	159.40
1005	AMEX	EWV	Tue, Nov 15, 2011	155.44	155.44	151.80	152.64
1004	AMEX	EWV	Mon, Nov 14, 2011	153.76	154.72	153.28	153.92
1003	AMEX	EWV	Fri, Nov 11, 2011	154.48	154.48	152.16	152.72
1002	AMEX	EWV	Thu, Nov 10, 2011	155.04	157.24	154.68	155.80
1001	AMEX	EWV	Wed, Nov 9, 2011	154.12	156.72	153.36	155.88
1000	AMEX	EWV	Tue, Nov 8, 2011	151.72	153.48	149.80	149.88
999	AMEX	EWV	Mon, Nov 7, 2011	151.24	152.36	148.56	149.04
998	AMEX	EWV	Fri, Nov 4, 2011	153.32	153.32	151.56	151.56
997	AMEX	EWV	Thu, Nov 3, 2011	151.00	152.88	149.96	150.56
996	AMEX	EWV	Wed, Nov 2, 2011	154.00	155.48	153.40	153.76
995	AMEX	EWV	Tue, Nov 1, 2011	154.36	154.80	152.60	154.24
994	AMEX	EWV	Mon, Oct 31, 2011	147.68	150.68	147.32	150.52
993	AMEX	EWV	Fri, Oct 28, 2011	136.32	137.16	134.87	134.87
992	AMEX	EWV	Thu, Oct 27, 2011	136.80	137.60	134.72	136.32
991	AMEX	EWV	Wed, Oct 26, 2011	146.04	148.04	146.04	147.96
990	AMEX	EWV	Tue, Oct 25, 2011	147.48	148.44	146.72	148.04
989	AMEX	EWV	Mon, Oct 24, 2011	145.16	145.16	143.28	143.88
988	AMEX	EWV	Fri, Oct 21, 2011	147.16	147.48	146.04	147.04
987	AMEX	EWV	Thu, Oct 20, 2011	150.52	151.84	149.80	150.16
986	AMEX	EWV	Wed, Oct 19, 2011	147.12	148.88	147.12	148.74
985	AMEX	EWV	Tue, Oct 18, 2011	147.88	148.80	144.00	144.60
984	AMEX	EWV	Mon, Oct 17, 2011	146.56	148.00	146.56	147.48
983	AMEX	EWV	Fri, Oct 14, 2011	147.32	149.50	146.12	146.92
982	AMEX	EWV	Thu, Oct 13, 2011	147.20	148.40	146.36	146.64
981	AMEX	EWV	Wed, Oct 12, 2011	146.92	148.08	145.08	147.40
980	AMEX	EWV	Tue, Oct 11, 2011	149.00	149.40	147.80	148.64
979	AMEX	EWV	Mon, Oct 10, 2011	149.72	149.84	146.88	146.88
978	AMEX	EWV	Fri, Oct 7, 2011	151.44	154.76	151.44	154.72
977	AMEX	EWV	Thu, Oct 6, 2011	154.60	154.60	151.44	152.84
976	AMEX	EWV	Wed, Oct 5, 2011	157.08	158.02	154.44	154.48
975	AMEX	EWV	Tue, Oct 4, 2011	158.60	160.40	154.92	154.92
974	AMEX	EWV	Mon, Oct 3, 2011	152.68	156.17	150.40	155.80
973	AMEX	EWV	Fri, Sep 30, 2011	149.40	152.00	148.88	152.00
972	AMEX	EWV	Thu, Sep 29, 2011	144.96	147.16	144.04	144.84
971	AMEX	EWV	Wed, Sep 28, 2011	145.52	150.00	145.52	150.00
970	AMEX	EWV	Tue, Sep 27, 2011	147.80	149.76	146.12	149.76
969	AMEX	EWV	Mon, Sep 26, 2011	156.72	159.20	154.72	154.92
968	AMEX	EWV	Fri, Sep 23, 2011	158.76	159.32	156.00	157.00
967	AMEX	EWV	Thu, Sep 22, 2011	157.36	161.04	155.88	157.75
966	AMEX	EWV	Wed, Sep 21, 2011	147.92	152.84	147.24	152.84
965	AMEX	EWV	Tue, Sep 20, 2011	149.12	150.36	146.48	149.56
964	AMEX	EWV	Mon, Sep 19, 2011	150.64	152.02	148.12	149.34
963	AMEX	EWV	Fri, Sep 16, 2011	146.00	148.08	145.20	145.32
962	AMEX	EWV	Thu, Sep 15, 2011	150.12	151.12	147.36	148.16
961	AMEX	EWV	Wed, Sep 14, 2011	153.52	154.96	148.92	151.76
960	AMEX	EWV	Tue, Sep 13, 2011	154.64	155.20	152.12	153.00
959	AMEX	EWV	Mon, Sep 12, 2011	162.28	163.20	158.04	158.04
958	AMEX	EWV	Fri, Sep 9, 2011	158.12	162.40	158.12	161.40
957	AMEX	EWV	Thu, Sep 8, 2011	152.92	154.96	151.57	154.64
956	AMEX	EWV	Wed, Sep 7, 2011	152.84	153.33	150.48	150.48
955	AMEX	EWV	Tue, Sep 6, 2011	160.24	160.24	156.80	156.80
954	AMEX	EWV	Fri, Sep 2, 2011	149.60	150.52	148.72	150.52
953	AMEX	EWV	Thu, Sep 1, 2011	144.76	145.60	143.64	145.20
952	AMEX	EWV	Wed, Aug 31, 2011	143.52	144.20	141.24	142.36
951	AMEX	EWV	Tue, Aug 30, 2011	148.00	149.20	146.72	148.00
950	AMEX	EWV	Mon, Aug 29, 2011	148.48	148.56	146.96	147.32
949	AMEX	EWV	Fri, Aug 26, 2011	154.52	156.56	150.24	151.40
948	AMEX	EWV	Thu, Aug 25, 2011	152.28	158.48	151.72	157.44
947	AMEX	EWV	Wed, Aug 24, 2011	155.28	156.00	152.24	153.48
946	AMEX	EWV	Tue, Aug 23, 2011	154.44	154.60	150.12	150.20
945	AMEX	EWV	Mon, Aug 22, 2011	152.24	156.56	152.24	156.56
944	AMEX	EWV	Fri, Aug 19, 2011	154.72	156.80	149.36	156.80
943	AMEX	EWV	Thu, Aug 18, 2011	151.76	154.80	151.16	153.60
942	AMEX	EWV	Wed, Aug 17, 2011	142.48	144.28	142.08	144.20
941	AMEX	EWV	Tue, Aug 16, 2011	145.16	146.24	143.68	143.68
940	AMEX	EWV	Mon, Aug 15, 2011	143.00	143.65	142.12	142.18
939	AMEX	EWV	Fri, Aug 12, 2011	143.76	146.48	143.20	145.76
938	AMEX	EWV	Thu, Aug 11, 2011	150.16	151.00	141.38	143.76
937	AMEX	EWV	Wed, Aug 10, 2011	148.72	154.80	148.44	154.16
936	AMEX	EWV	Tue, Aug 9, 2011	148.40	155.84	142.82	142.92
935	AMEX	EWV	Mon, Aug 8, 2011	149.24	158.24	146.92	157.96
934	AMEX	EWV	Fri, Aug 5, 2011	142.76	151.24	141.36	144.12
933	AMEX	EWV	Thu, Aug 4, 2011	141.64	147.64	140.95	147.04
932	AMEX	EWV	Wed, Aug 3, 2011	131.72	134.24	130.92	131.20
931	AMEX	EWV	Tue, Aug 2, 2011	129.36	131.48	127.84	131.36
930	AMEX	EWV	Mon, Aug 1, 2011	125.08	130.04	124.92	129.44
929	AMEX	EWV	Fri, Jul 29, 2011	129.40	129.84	127.08	127.40
928	AMEX	EWV	Thu, Jul 28, 2011	127.44	129.12	126.08	128.88
927	AMEX	EWV	Wed, Jul 27, 2011	125.56	128.20	125.56	128.16
926	AMEX	EWV	Tue, Jul 26, 2011	123.72	124.00	123.33	124.00
925	AMEX	EWV	Mon, Jul 25, 2011	124.88	125.12	123.88	124.44
924	AMEX	EWV	Fri, Jul 22, 2011	123.12	124.07	123.12	123.12
923	AMEX	EWV	Thu, Jul 21, 2011	126.00	126.36	123.37	123.60
922	AMEX	EWV	Wed, Jul 20, 2011	127.84	127.84	126.00	126.00
921	AMEX	EWV	Tue, Jul 19, 2011	129.44	129.60	128.32	128.76
920	AMEX	EWV	Mon, Jul 18, 2011	131.04	132.84	131.04	131.96
919	AMEX	EWV	Fri, Jul 15, 2011	128.56	129.20	128.04	128.60
918	AMEX	EWV	Thu, Jul 14, 2011	128.36	131.00	128.36	130.92
917	AMEX	EWV	Wed, Jul 13, 2011	129.48	129.60	126.88	128.40
916	AMEX	EWV	Tue, Jul 12, 2011	133.04	133.86	131.24	133.60
915	AMEX	EWV	Mon, Jul 11, 2011	132.72	135.00	132.72	133.80
914	AMEX	EWV	Fri, Jul 8, 2011	131.68	132.06	130.64	130.88
913	AMEX	EWV	Thu, Jul 7, 2011	130.12	130.80	128.72	129.12
912	AMEX	EWV	Wed, Jul 6, 2011	131.24	132.44	130.80	131.12
911	AMEX	EWV	Tue, Jul 5, 2011	133.20	133.92	131.64	132.60
910	AMEX	EWV	Fri, Jul 1, 2011	136.36	136.68	132.36	133.08
909	AMEX	EWV	Thu, Jun 30, 2011	136.88	137.00	134.32	135.68
908	AMEX	EWV	Wed, Jun 29, 2011	139.16	139.92	137.08	137.56
907	AMEX	EWV	Tue, Jun 28, 2011	144.08	144.24	141.84	142.24
906	AMEX	EWV	Mon, Jun 27, 2011	145.72	145.84	144.20	145.25
905	AMEX	EWV	Fri, Jun 24, 2011	142.56	144.44	142.04	144.36
904	AMEX	EWV	Thu, Jun 23, 2011	147.32	148.36	145.32	145.32
903	AMEX	EWV	Wed, Jun 22, 2011	144.24	145.44	141.96	145.16
902	AMEX	EWV	Tue, Jun 21, 2011	147.56	147.56	144.44	144.96
901	AMEX	EWV	Mon, Jun 20, 2011	150.72	150.76	149.00	149.84
900	AMEX	EWV	Fri, Jun 17, 2011	149.48	150.30	148.92	150.20
899	AMEX	EWV	Thu, Jun 16, 2011	151.48	152.64	148.96	151.48
898	AMEX	EWV	Wed, Jun 15, 2011	148.52	151.05	147.32	150.16
897	AMEX	EWV	Tue, Jun 14, 2011	146.76	147.28	143.64	144.56
896	AMEX	EWV	Mon, Jun 13, 2011	150.36	151.84	149.36	150.48
895	AMEX	EWV	Fri, Jun 10, 2011	148.56	151.28	148.16	150.84
894	AMEX	EWV	Thu, Jun 9, 2011	147.92	148.00	146.24	147.96
893	AMEX	EWV	Wed, Jun 8, 2011	148.68	150.12	147.56	150.12
892	AMEX	EWV	Tue, Jun 7, 2011	148.36	149.85	147.20	149.40
891	AMEX	EWV	Mon, Jun 6, 2011	150.44	152.36	150.04	151.72
890	AMEX	EWV	Fri, Jun 3, 2011	149.00	149.52	147.68	149.28
889	AMEX	EWV	Thu, Jun 2, 2011	146.12	148.44	145.60	146.52
888	AMEX	EWV	Wed, Jun 1, 2011	143.64	147.44	143.64	146.92
887	AMEX	EWV	Tue, May 31, 2011	143.60	144.76	142.72	142.96
886	AMEX	EWV	Fri, May 27, 2011	148.48	149.08	146.92	148.72
885	AMEX	EWV	Thu, May 26, 2011	149.72	150.20	147.96	149.00
884	AMEX	EWV	Wed, May 25, 2011	154.20	154.20	150.72	151.60
883	AMEX	EWV	Tue, May 24, 2011	153.24	153.92	151.40	152.36
882	AMEX	EWV	Mon, May 23, 2011	156.04	156.52	155.00	155.92
881	AMEX	EWV	Fri, May 20, 2011	599.84	607.55	598.08	604.64
880	AMEX	EWV	Thu, May 19, 2011	591.36	598.72	590.08	590.56
879	AMEX	EWV	Wed, May 18, 2011	580.48	582.08	573.44	577.44
878	AMEX	EWV	Tue, May 17, 2011	590.72	598.10	582.72	586.40
877	AMEX	EWV	Mon, May 16, 2011	582.56	587.68	577.12	585.28
876	AMEX	EWV	Fri, May 13, 2011	562.72	579.84	562.56	578.56
875	AMEX	EWV	Thu, May 12, 2011	561.12	564.48	554.88	557.44
874	AMEX	EWV	Wed, May 11, 2011	555.36	562.40	552.48	558.08
873	AMEX	EWV	Tue, May 10, 2011	542.08	545.28	540.16	540.96
872	AMEX	EWV	Mon, May 9, 2011	552.96	553.92	546.40	547.68
871	AMEX	EWV	Fri, May 6, 2011	544.16	552.16	539.84	552.16
870	AMEX	EWV	Thu, May 5, 2011	552.80	562.62	551.04	558.24
869	AMEX	EWV	Wed, May 4, 2011	547.84	555.52	547.84	549.12
868	AMEX	EWV	Tue, May 3, 2011	545.60	554.24	543.68	547.52
867	AMEX	EWV	Mon, May 2, 2011	544.48	548.48	538.56	546.72
866	AMEX	EWV	Fri, Apr 29, 2011	553.28	554.40	550.08	551.04
865	AMEX	EWV	Thu, Apr 28, 2011	565.12	566.08	553.28	554.08
864	AMEX	EWV	Wed, Apr 27, 2011	586.72	593.44	581.92	585.12
863	AMEX	EWV	Tue, Apr 26, 2011	592.48	592.48	583.52	585.44
862	AMEX	EWV	Mon, Apr 25, 2011	587.84	592.00	585.76	585.76
861	AMEX	EWV	Thu, Apr 21, 2011	585.12	588.48	583.68	585.44
860	AMEX	EWV	Wed, Apr 20, 2011	592.32	595.52	588.00	591.36
859	AMEX	EWV	Tue, Apr 19, 2011	612.16	617.28	607.68	610.72
858	AMEX	EWV	Mon, Apr 18, 2011	621.28	626.08	611.04	611.04
857	AMEX	EWV	Fri, Apr 15, 2011	606.88	609.92	603.20	609.92
856	AMEX	EWV	Thu, Apr 14, 2011	610.40	611.68	604.32	608.16
855	AMEX	EWV	Wed, Apr 13, 2011	607.52	619.20	606.56	617.44
854	AMEX	EWV	Tue, Apr 12, 2011	625.44	627.20	619.52	623.52
853	AMEX	EWV	Mon, Apr 11, 2011	618.08	625.62	609.60	624.32
852	AMEX	EWV	Fri, Apr 8, 2011	613.12	618.08	607.84	618.08
851	AMEX	EWV	Thu, Apr 7, 2011	627.68	653.28	626.56	639.52
850	AMEX	EWV	Wed, Apr 6, 2011	627.84	631.04	625.60	629.92
849	AMEX	EWV	Tue, Apr 5, 2011	618.24	621.44	612.64	618.40
848	AMEX	EWV	Mon, Apr 4, 2011	592.32	596.48	589.60	593.92
847	AMEX	EWV	Fri, Apr 1, 2011	586.24	592.31	577.12	578.72
846	AMEX	EWV	Thu, Mar 31, 2011	574.24	580.00	572.32	578.88
845	AMEX	EWV	Wed, Mar 30, 2011	568.96	570.40	560.16	565.12
844	AMEX	EWV	Tue, Mar 29, 2011	589.76	591.68	581.28	582.56
843	AMEX	EWV	Mon, Mar 28, 2011	575.68	581.92	572.00	581.28
842	AMEX	EWV	Fri, Mar 25, 2011	570.40	579.84	564.64	578.08
841	AMEX	EWV	Thu, Mar 24, 2011	564.64	565.44	548.16	552.16
840	AMEX	EWV	Wed, Mar 23, 2011	562.72	569.28	548.64	555.04
839	AMEX	EWV	Tue, Mar 22, 2011	552.32	563.52	547.20	548.32
838	AMEX	EWV	Mon, Mar 21, 2011	561.44	564.64	541.44	544.00
837	AMEX	EWV	Fri, Mar 18, 2011	601.60	606.24	568.00	577.60
836	AMEX	EWV	Thu, Mar 17, 2011	605.60	628.64	589.92	611.20
835	AMEX	EWV	Wed, Mar 16, 2011	639.84	696.00	637.12	677.76
834	AMEX	EWV	Tue, Mar 15, 2011	716.48	725.44	615.84	628.32
833	AMEX	EWV	Mon, Mar 14, 2011	641.44	649.28	617.34	626.40
832	AMEX	EWV	Fri, Mar 11, 2011	550.08	560.00	544.48	544.64
831	AMEX	EWV	Thu, Mar 10, 2011	518.88	534.56	518.88	527.68
830	AMEX	EWV	Wed, Mar 9, 2011	505.76	505.76	499.52	504.65
829	AMEX	EWV	Tue, Mar 8, 2011	508.80	508.80	503.52	503.52
828	AMEX	EWV	Mon, Mar 7, 2011	496.96	498.56	496.96	498.56
827	AMEX	EWV	Fri, Mar 4, 2011	492.48	494.40	492.48	494.40
826	AMEX	EWV	Thu, Mar 3, 2011	485.92	487.52	482.40	482.40
825	AMEX	EWV	Wed, Mar 2, 2011	495.04	495.04	487.20	492.00
824	AMEX	EWV	Tue, Mar 1, 2011	481.92	488.32	481.92	483.68
823	AMEX	EWV	Mon, Feb 28, 2011	480.64	482.72	479.36	482.72
822	AMEX	EWV	Fri, Feb 25, 2011	496.16	496.16	490.72	491.52
821	AMEX	EWV	Thu, Feb 24, 2011	506.56	508.80	504.45	504.45
820	AMEX	EWV	Wed, Feb 23, 2011	502.40	508.31	500.64	501.60
819	AMEX	EWV	Tue, Feb 22, 2011	498.56	502.40	491.06	502.40
818	AMEX	EWV	Fri, Feb 18, 2011	480.16	481.92	477.76	479.36
817	AMEX	EWV	Thu, Feb 17, 2011	482.56	482.56	477.28	477.28
816	AMEX	EWV	Wed, Feb 16, 2011	486.40	488.96	484.64	486.24
815	AMEX	EWV	Mon, Feb 14, 2011	496.80	496.80	496.80	496.80
814	AMEX	EWV	Fri, Feb 11, 2011	511.52	511.52	501.76	505.60
813	AMEX	EWV	Thu, Feb 10, 2011	505.44	506.08	505.44	506.08
812	AMEX	EWV	Wed, Feb 9, 2011	505.60	505.60	502.88	502.88
811	AMEX	EWV	Tue, Feb 8, 2011	500.32	500.48	494.40	494.88
810	AMEX	EWV	Mon, Feb 7, 2011	502.72	503.68	500.32	500.32
809	AMEX	EWV	Fri, Feb 4, 2011	503.04	508.00	500.08	501.60
808	AMEX	EWV	Thu, Feb 3, 2011	504.00	504.00	504.00	504.00
807	AMEX	EWV	Wed, Feb 2, 2011	508.00	512.32	508.00	510.00
806	AMEX	EWV	Tue, Feb 1, 2011	530.56	530.56	516.32	519.52
805	AMEX	EWV	Mon, Jan 31, 2011	540.16	540.16	540.16	540.16
804	AMEX	EWV	Fri, Jan 28, 2011	527.84	543.54	527.84	542.56
803	AMEX	EWV	Thu, Jan 27, 2011	529.60	529.60	524.16	524.16
802	AMEX	EWV	Wed, Jan 26, 2011	525.60	525.89	524.64	524.64
801	AMEX	EWV	Tue, Jan 25, 2011	526.40	527.84	526.40	527.84
800	AMEX	EWV	Mon, Jan 24, 2011	539.84	539.84	535.20	535.20
799	AMEX	EWV	Fri, Jan 21, 2011	539.04	542.40	538.08	542.40
798	AMEX	EWV	Thu, Jan 20, 2011	533.28	535.04	531.20	531.20
797	AMEX	EWV	Wed, Jan 19, 2011	517.28	517.28	517.28	517.28
796	AMEX	EWV	Tue, Jan 18, 2011	521.76	521.76	519.36	519.36
795	AMEX	EWV	Fri, Jan 14, 2011	529.60	529.60	516.64	518.40
794	AMEX	EWV	Thu, Jan 13, 2011	519.20	521.92	516.64	521.92
793	AMEX	EWV	Wed, Jan 12, 2011	524.48	524.48	522.08	522.40
792	AMEX	EWV	Tue, Jan 11, 2011	532.64	532.64	529.60	529.60
791	AMEX	EWV	Mon, Jan 10, 2011	541.44	548.40	540.32	540.32
790	AMEX	EWV	Fri, Jan 7, 2011	536.00	540.64	536.00	537.92
789	AMEX	EWV	Thu, Jan 6, 2011	541.92	543.04	541.92	543.04
788	AMEX	EWV	Wed, Jan 5, 2011	543.04	543.04	539.68	540.00
787	AMEX	EWV	Tue, Jan 4, 2011	535.84	539.36	535.84	539.36
786	AMEX	EWV	Mon, Jan 3, 2011	538.88	538.88	534.08	536.00
785	AMEX	EWV	Fri, Dec 31, 2010	548.96	548.96	543.36	544.00
784	AMEX	EWV	Thu, Dec 30, 2010	545.44	553.65	544.48	549.76
783	AMEX	EWV	Wed, Dec 29, 2010	541.60	541.65	537.44	537.44
782	AMEX	EWV	Tue, Dec 28, 2010	548.80	553.92	548.80	552.16
781	AMEX	EWV	Mon, Dec 27, 2010	562.24	562.24	559.36	559.36
780	AMEX	EWV	Wed, Dec 22, 2010	561.28	561.28	561.28	561.28
779	AMEX	EWV	Tue, Dec 21, 2010	564.00	565.79	564.00	565.74
778	AMEX	EWV	Mon, Dec 20, 2010	569.28	576.96	569.28	572.48
777	AMEX	EWV	Fri, Dec 17, 2010	575.84	575.84	575.84	575.84
776	AMEX	EWV	Thu, Dec 16, 2010	576.96	577.92	569.46	574.56
775	AMEX	EWV	Wed, Dec 15, 2010	573.60	579.68	573.60	579.68
774	AMEX	EWV	Mon, Dec 13, 2010	574.48	574.48	567.76	573.28
773	AMEX	EWV	Fri, Dec 10, 2010	588.48	588.48	588.48	588.48
772	AMEX	EWV	Thu, Dec 9, 2010	591.20	591.20	591.20	591.20
771	AMEX	EWV	Wed, Dec 8, 2010	595.36	595.36	589.20	589.20
770	AMEX	EWV	Tue, Dec 7, 2010	577.92	584.37	577.92	584.37
769	AMEX	EWV	Mon, Dec 6, 2010	583.52	583.52	577.92	577.94
768	AMEX	EWV	Fri, Dec 3, 2010	590.08	590.40	587.20	587.20
767	AMEX	EWV	Thu, Dec 2, 2010	598.24	598.24	586.88	590.56
766	AMEX	EWV	Wed, Dec 1, 2010	609.12	609.12	603.20	604.16
765	AMEX	EWV	Tue, Nov 30, 2010	635.04	635.20	634.58	634.58
764	AMEX	EWV	Mon, Nov 29, 2010	626.72	634.32	618.08	621.47
763	AMEX	EWV	Fri, Nov 26, 2010	627.68	627.94	626.88	627.68
762	AMEX	EWV	Wed, Nov 24, 2010	611.36	611.84	610.56	610.56
761	AMEX	EWV	Tue, Nov 23, 2010	632.48	633.60	631.36	633.60
760	AMEX	EWV	Mon, Nov 22, 2010	610.24	619.68	610.24	612.64
759	AMEX	EWV	Fri, Nov 19, 2010	605.92	605.92	605.92	605.92
758	AMEX	EWV	Thu, Nov 18, 2010	604.80	607.04	602.26	602.26
757	AMEX	EWV	Wed, Nov 17, 2010	638.08	641.73	632.48	639.68
756	AMEX	EWV	Tue, Nov 16, 2010	643.20	658.88	643.20	655.36
755	AMEX	EWV	Fri, Nov 12, 2010	624.00	624.00	624.00	624.00
754	AMEX	EWV	Tue, Nov 9, 2010	612.00	625.14	608.48	625.14
753	AMEX	EWV	Mon, Nov 8, 2010	623.84	624.00	621.76	621.76
752	AMEX	EWV	Fri, Nov 5, 2010	626.88	630.72	623.36	623.36
751	AMEX	EWV	Thu, Nov 4, 2010	647.04	647.04	637.60	638.40
750	AMEX	EWV	Wed, Nov 3, 2010	673.60	682.16	673.60	682.16
749	AMEX	EWV	Tue, Nov 2, 2010	674.72	674.72	669.60	669.60
748	AMEX	EWV	Mon, Nov 1, 2010	673.04	685.60	673.04	685.60
747	AMEX	EWV	Fri, Oct 29, 2010	667.20	671.68	667.20	667.76
746	AMEX	EWV	Thu, Oct 28, 2010	664.48	665.28	664.48	665.28
745	AMEX	EWV	Wed, Oct 27, 2010	666.24	676.80	666.24	671.20
744	AMEX	EWV	Tue, Oct 26, 2010	661.76	668.00	660.32	661.60
743	AMEX	EWV	Mon, Oct 25, 2010	646.72	651.36	641.60	651.36
742	AMEX	EWV	Fri, Oct 22, 2010	651.20	654.40	650.24	650.24
741	AMEX	EWV	Thu, Oct 21, 2010	647.04	647.04	647.04	647.04
740	AMEX	EWV	Wed, Oct 20, 2010	657.44	657.44	649.92	649.92
739	AMEX	EWV	Tue, Oct 19, 2010	651.84	658.40	643.36	656.56
738	AMEX	EWV	Mon, Oct 18, 2010	641.92	645.28	637.38	639.68
737	AMEX	EWV	Fri, Oct 15, 2010	651.20	652.40	651.20	651.20
736	AMEX	EWV	Thu, Oct 14, 2010	640.80	650.40	640.80	650.40
735	AMEX	EWV	Wed, Oct 13, 2010	656.00	656.66	646.24	651.20
734	AMEX	EWV	Tue, Oct 12, 2010	658.40	661.46	656.16	656.80
733	AMEX	EWV	Mon, Oct 11, 2010	641.44	645.58	641.44	645.58
732	AMEX	EWV	Fri, Oct 8, 2010	650.56	650.56	645.60	645.60
731	AMEX	EWV	Thu, Oct 7, 2010	647.84	653.12	645.91	650.56
730	AMEX	EWV	Wed, Oct 6, 2010	657.76	660.96	640.00	657.44
729	AMEX	EWV	Tue, Oct 5, 2010	683.20	683.20	664.00	668.34
728	AMEX	EWV	Mon, Oct 4, 2010	704.72	716.48	704.72	716.48
727	AMEX	EWV	Fri, Oct 1, 2010	689.12	690.56	688.80	690.56
726	AMEX	EWV	Thu, Sep 30, 2010	685.28	692.96	683.36	692.96
725	AMEX	EWV	Tue, Sep 28, 2010	689.92	689.92	681.60	681.60
724	AMEX	EWV	Fri, Sep 24, 2010	701.44	701.44	692.48	692.80
723	AMEX	EWV	Thu, Sep 23, 2010	715.84	717.44	715.31	717.44
722	AMEX	EWV	Wed, Sep 22, 2010	703.04	703.04	703.04	703.04
721	AMEX	EWV	Tue, Sep 21, 2010	698.88	703.04	694.40	694.40
720	AMEX	EWV	Mon, Sep 20, 2010	708.32	708.32	687.70	687.98
719	AMEX	EWV	Fri, Sep 17, 2010	708.32	717.22	707.84	714.56
718	AMEX	EWV	Thu, Sep 16, 2010	711.20	715.52	706.88	706.88
717	AMEX	EWV	Wed, Sep 15, 2010	709.92	709.92	694.24	694.24
716	AMEX	EWV	Tue, Sep 14, 2010	701.60	703.20	695.20	695.20
715	AMEX	EWV	Mon, Sep 13, 2010	702.24	702.54	694.40	694.40
714	AMEX	EWV	Fri, Sep 10, 2010	711.04	714.40	705.78	708.32
713	AMEX	EWV	Thu, Sep 9, 2010	710.08	720.03	710.08	720.00
712	AMEX	EWV	Wed, Sep 8, 2010	727.52	727.52	719.04	723.52
711	AMEX	EWV	Tue, Sep 7, 2010	717.12	726.96	714.08	726.32
710	AMEX	EWV	Fri, Sep 3, 2010	728.80	728.96	720.08	727.68
709	AMEX	EWV	Thu, Sep 2, 2010	742.72	745.31	737.76	737.76
708	AMEX	EWV	Wed, Sep 1, 2010	757.12	757.12	736.00	736.00
707	AMEX	EWV	Tue, Aug 31, 2010	779.84	784.00	766.54	774.32
706	AMEX	EWV	Mon, Aug 30, 2010	749.92	759.36	746.88	757.26
705	AMEX	EWV	Fri, Aug 27, 2010	754.72	759.68	748.48	753.04
704	AMEX	EWV	Thu, Aug 26, 2010	765.60	776.16	764.32	775.84
703	AMEX	EWV	Wed, Aug 25, 2010	776.48	782.24	765.60	765.60
702	AMEX	EWV	Tue, Aug 24, 2010	768.48	770.88	758.56	768.72
701	AMEX	EWV	Mon, Aug 23, 2010	752.16	762.88	746.42	762.08
700	AMEX	EWV	Fri, Aug 20, 2010	758.40	763.36	751.04	752.48
699	AMEX	EWV	Thu, Aug 19, 2010	729.44	750.72	729.12	741.60
698	AMEX	EWV	Wed, Aug 18, 2010	739.84	743.79	731.84	738.08
697	AMEX	EWV	Tue, Aug 17, 2010	739.84	745.92	738.90	744.80
696	AMEX	EWV	Mon, Aug 16, 2010	753.59	760.08	751.60	760.08
695	AMEX	EWV	Fri, Aug 13, 2010	760.42	765.44	759.86	765.44
694	AMEX	EWV	Thu, Aug 12, 2010	769.68	770.56	767.04	768.78
693	AMEX	EWV	Wed, Aug 11, 2010	750.88	761.12	749.12	760.72
692	AMEX	EWV	Tue, Aug 10, 2010	729.52	729.52	714.56	715.04
691	AMEX	EWV	Mon, Aug 9, 2010	707.68	708.30	703.02	703.02
690	AMEX	EWV	Fri, Aug 6, 2010	706.40	719.36	706.08	719.36
689	AMEX	EWV	Thu, Aug 5, 2010	719.20	719.20	716.96	717.92
688	AMEX	EWV	Wed, Aug 4, 2010	721.12	726.72	721.12	722.24
687	AMEX	EWV	Tue, Aug 3, 2010	719.52	721.28	715.04	716.32
686	AMEX	EWV	Mon, Aug 2, 2010	722.08	731.68	709.92	710.08
685	AMEX	EWV	Fri, Jul 30, 2010	743.20	743.20	737.92	739.20
684	AMEX	EWV	Thu, Jul 29, 2010	722.64	736.16	720.64	730.40
683	AMEX	EWV	Wed, Jul 28, 2010	741.92	741.92	734.40	738.08
682	AMEX	EWV	Tue, Jul 27, 2010	753.20	754.32	753.20	754.32
681	AMEX	EWV	Mon, Jul 26, 2010	763.04	763.04	745.12	748.08
680	AMEX	EWV	Fri, Jul 23, 2010	762.40	762.40	750.24	753.92
679	AMEX	EWV	Thu, Jul 22, 2010	776.00	776.64	761.62	773.12
678	AMEX	EWV	Wed, Jul 21, 2010	789.44	789.44	789.44	789.44
677	AMEX	EWV	Tue, Jul 20, 2010	796.16	800.00	776.32	776.48
676	AMEX	EWV	Mon, Jul 19, 2010	788.32	798.56	783.52	788.16
675	AMEX	EWV	Fri, Jul 16, 2010	777.60	792.00	776.00	789.52
674	AMEX	EWV	Thu, Jul 15, 2010	761.92	761.92	758.88	761.92
673	AMEX	EWV	Wed, Jul 14, 2010	746.40	747.76	741.76	741.76
672	AMEX	EWV	Tue, Jul 13, 2010	751.68	753.28	746.16	753.28
671	AMEX	EWV	Mon, Jul 12, 2010	765.60	765.92	755.68	757.76
670	AMEX	EWV	Fri, Jul 9, 2010	763.84	763.84	750.72	750.72
669	AMEX	EWV	Thu, Jul 8, 2010	750.72	752.64	748.14	752.64
668	AMEX	EWV	Wed, Jul 7, 2010	763.36	763.36	744.96	746.16
667	AMEX	EWV	Tue, Jul 6, 2010	757.92	777.28	746.88	775.52
666	AMEX	EWV	Fri, Jul 2, 2010	801.60	810.96	801.30	808.61
665	AMEX	EWV	Thu, Jul 1, 2010	812.16	824.97	810.88	815.52
664	AMEX	EWV	Wed, Jun 30, 2010	814.40	821.12	804.96	818.88
663	AMEX	EWV	Tue, Jun 29, 2010	814.24	822.88	808.62	822.88
662	AMEX	EWV	Mon, Jun 28, 2010	777.28	782.24	773.76	782.24
661	AMEX	EWV	Fri, Jun 25, 2010	768.00	775.20	764.48	764.48
660	AMEX	EWV	Thu, Jun 24, 2010	764.16	780.01	761.20	770.72
659	AMEX	EWV	Wed, Jun 23, 2010	754.56	772.16	754.56	765.76
658	AMEX	EWV	Tue, Jun 22, 2010	744.00	761.44	744.00	760.00
657	AMEX	EWV	Mon, Jun 21, 2010	735.52	748.64	735.52	744.16
656	AMEX	EWV	Fri, Jun 18, 2010	755.68	755.68	752.16	752.16
655	AMEX	EWV	Thu, Jun 17, 2010	747.84	768.00	747.84	756.96
654	AMEX	EWV	Wed, Jun 16, 2010	756.80	759.76	749.12	756.80
653	AMEX	EWV	Tue, Jun 15, 2010	772.32	773.74	757.43	760.64
652	AMEX	EWV	Mon, Jun 14, 2010	789.60	792.80	780.96	791.76
651	AMEX	EWV	Fri, Jun 11, 2010	800.00	807.04	796.80	798.40
650	AMEX	EWV	Thu, Jun 10, 2010	800.00	802.72	791.68	796.00
649	AMEX	EWV	Wed, Jun 9, 2010	821.92	833.76	811.04	825.44
648	AMEX	EWV	Tue, Jun 8, 2010	836.96	842.72	823.84	826.72
647	AMEX	EWV	Mon, Jun 7, 2010	830.72	844.48	822.72	842.88
646	AMEX	EWV	Fri, Jun 4, 2010	807.04	823.20	803.04	819.68
645	AMEX	EWV	Thu, Jun 3, 2010	773.44	792.00	772.16	792.00
644	AMEX	EWV	Wed, Jun 2, 2010	801.60	804.00	783.52	783.52
643	AMEX	EWV	Tue, Jun 1, 2010	788.16	792.25	767.86	792.25
642	AMEX	EWV	Fri, May 28, 2010	769.92	786.88	769.92	786.88
641	AMEX	EWV	Thu, May 27, 2010	770.08	788.32	760.00	762.88
640	AMEX	EWV	Wed, May 26, 2010	794.72	804.00	784.32	801.76
639	AMEX	EWV	Tue, May 25, 2010	813.12	813.28	781.41	785.28
638	AMEX	EWV	Mon, May 24, 2010	769.44	773.60	761.52	773.60
637	AMEX	EWV	Fri, May 21, 2010	784.00	784.64	752.96	752.96
636	AMEX	EWV	Thu, May 20, 2010	764.80	771.84	755.04	767.68
635	AMEX	EWV	Wed, May 19, 2010	751.36	751.84	740.16	743.68
634	AMEX	EWV	Tue, May 18, 2010	736.80	756.64	736.80	756.64
633	AMEX	EWV	Mon, May 17, 2010	723.68	740.80	721.92	726.56
632	AMEX	EWV	Fri, May 14, 2010	721.44	739.73	721.44	727.68
631	AMEX	EWV	Thu, May 13, 2010	708.96	717.28	704.96	713.76
630	AMEX	EWV	Wed, May 12, 2010	711.52	711.52	700.80	703.52
629	AMEX	EWV	Tue, May 11, 2010	718.08	718.08	703.52	703.52
628	AMEX	EWV	Mon, May 10, 2010	682.08	690.08	679.36	689.28
627	AMEX	EWV	Fri, May 7, 2010	716.00	736.96	710.40	729.12
626	AMEX	EWV	Thu, May 6, 2010	716.00	784.80	700.00	717.12
625	AMEX	EWV	Wed, May 5, 2010	726.40	728.80	711.04	712.00
624	AMEX	EWV	Tue, May 4, 2010	704.80	710.72	704.80	710.40
623	AMEX	EWV	Mon, May 3, 2010	673.76	673.76	661.28	664.00
622	AMEX	EWV	Fri, Apr 30, 2010	672.96	672.96	667.36	668.64
621	AMEX	EWV	Thu, Apr 29, 2010	664.00	664.16	664.00	664.16
620	AMEX	EWV	Wed, Apr 28, 2010	676.00	683.20	676.00	680.60
619	AMEX	EWV	Tue, Apr 27, 2010	657.60	678.40	657.60	678.24
618	AMEX	EWV	Mon, Apr 26, 2010	654.40	655.52	652.32	655.04
617	AMEX	EWV	Fri, Apr 23, 2010	676.80	676.80	669.76	672.00
616	AMEX	EWV	Thu, Apr 22, 2010	680.00	683.05	674.24	674.24
615	AMEX	EWV	Wed, Apr 21, 2010	660.32	666.08	660.00	662.24
614	AMEX	EWV	Mon, Apr 19, 2010	667.36	670.74	663.68	663.68
613	AMEX	EWV	Fri, Apr 16, 2010	643.20	659.04	643.20	658.40
612	AMEX	EWV	Thu, Apr 15, 2010	642.88	642.88	634.68	634.68
611	AMEX	EWV	Wed, Apr 14, 2010	644.00	644.00	640.00	640.00
610	AMEX	EWV	Tue, Apr 13, 2010	646.24	654.56	645.70	647.68
609	AMEX	EWV	Mon, Apr 12, 2010	647.04	647.04	645.44	645.44
608	AMEX	EWV	Fri, Apr 9, 2010	651.68	651.68	645.29	645.29
607	AMEX	EWV	Thu, Apr 8, 2010	656.32	657.60	647.04	647.04
606	AMEX	EWV	Wed, Apr 7, 2010	650.21	650.21	648.24	648.48
605	AMEX	EWV	Tue, Apr 6, 2010	652.88	653.76	646.72	647.20
604	AMEX	EWV	Mon, Apr 5, 2010	654.56	654.56	648.18	648.18
603	AMEX	EWV	Thu, Apr 1, 2010	656.32	658.72	651.04	651.04
602	AMEX	EWV	Wed, Mar 31, 2010	661.60	670.27	660.96	670.27
601	AMEX	EWV	Tue, Mar 30, 2010	649.44	657.12	649.44	653.95
600	AMEX	EWV	Mon, Mar 29, 2010	666.88	668.00	660.00	660.00
599	AMEX	EWV	Fri, Mar 26, 2010	684.96	684.96	678.72	679.20
598	AMEX	EWV	Thu, Mar 25, 2010	688.80	698.66	683.52	698.66
597	AMEX	EWV	Wed, Mar 24, 2010	694.88	694.88	689.44	690.56
596	AMEX	EWV	Tue, Mar 23, 2010	680.64	680.64	669.92	669.92
595	AMEX	EWV	Mon, Mar 22, 2010	686.40	686.40	682.40	682.40
594	AMEX	EWV	Fri, Mar 19, 2010	684.08	692.32	684.08	692.32
593	AMEX	EWV	Thu, Mar 18, 2010	682.56	685.92	682.56	685.60
592	AMEX	EWV	Wed, Mar 17, 2010	684.48	685.76	676.32	676.32
591	AMEX	EWV	Tue, Mar 16, 2010	689.44	692.32	684.00	684.00
590	AMEX	EWV	Mon, Mar 15, 2010	699.04	705.44	696.00	696.00
589	AMEX	EWV	Fri, Mar 12, 2010	694.08	699.68	692.32	694.71
588	AMEX	EWV	Thu, Mar 11, 2010	710.88	711.84	704.00	704.00
587	AMEX	EWV	Wed, Mar 10, 2010	714.88	715.44	710.40	710.40
586	AMEX	EWV	Tue, Mar 9, 2010	710.72	710.72	699.84	707.68
585	AMEX	EWV	Mon, Mar 8, 2010	705.92	706.56	700.80	704.00
584	AMEX	EWV	Fri, Mar 5, 2010	720.64	723.68	716.00	716.00
583	AMEX	EWV	Thu, Mar 4, 2010	724.48	726.62	724.48	726.56
582	AMEX	EWV	Wed, Mar 3, 2010	716.96	716.96	708.00	712.96
581	AMEX	EWV	Tue, Mar 2, 2010	720.32	724.80	712.64	723.36
580	AMEX	EWV	Mon, Mar 1, 2010	729.60	729.60	724.64	725.92
579	AMEX	EWV	Fri, Feb 26, 2010	749.28	752.00	728.16	744.48
578	AMEX	EWV	Thu, Feb 25, 2010	767.36	770.72	737.76	756.00
577	AMEX	EWV	Wed, Feb 24, 2010	763.04	763.04	738.88	754.21
576	AMEX	EWV	Tue, Feb 23, 2010	760.00	766.48	757.76	762.56
575	AMEX	EWV	Mon, Feb 22, 2010	759.36	761.28	754.08	756.96
574	AMEX	EWV	Fri, Feb 19, 2010	764.00	778.24	764.00	769.28
573	AMEX	EWV	Thu, Feb 18, 2010	750.72	753.76	745.60	748.00
572	AMEX	EWV	Wed, Feb 17, 2010	746.88	753.28	743.84	751.36
571	AMEX	EWV	Tue, Feb 16, 2010	767.20	772.00	750.88	750.88
570	AMEX	EWV	Fri, Feb 12, 2010	776.16	776.16	764.80	769.28
569	AMEX	EWV	Thu, Feb 11, 2010	768.64	768.64	755.33	758.32
568	AMEX	EWV	Wed, Feb 10, 2010	763.36	778.72	763.36	766.56
567	AMEX	EWV	Tue, Feb 9, 2010	766.72	771.20	755.76	759.68
566	AMEX	EWV	Mon, Feb 8, 2010	772.80	782.72	766.08	782.72
565	AMEX	EWV	Fri, Feb 5, 2010	776.00	784.32	764.64	764.64
564	AMEX	EWV	Thu, Feb 4, 2010	753.44	771.20	753.44	762.72
563	AMEX	EWV	Wed, Feb 3, 2010	735.68	743.52	707.36	736.80
562	AMEX	EWV	Tue, Feb 2, 2010	731.36	734.24	720.00	724.48
561	AMEX	EWV	Mon, Feb 1, 2010	747.52	754.43	747.04	747.04
560	AMEX	EWV	Fri, Jan 29, 2010	749.44	763.66	748.64	761.92
559	AMEX	EWV	Thu, Jan 28, 2010	727.84	751.33	727.84	744.32
558	AMEX	EWV	Wed, Jan 27, 2010	730.40	738.56	724.96	729.76
557	AMEX	EWV	Tue, Jan 26, 2010	724.00	724.96	710.72	719.36
556	AMEX	EWV	Mon, Jan 25, 2010	704.96	710.40	701.60	707.20
555	AMEX	EWV	Fri, Jan 22, 2010	703.84	715.68	699.04	715.68
554	AMEX	EWV	Thu, Jan 21, 2010	693.28	712.00	693.28	703.20
553	AMEX	EWV	Wed, Jan 20, 2010	706.72	719.84	706.60	710.88
552	AMEX	EWV	Tue, Jan 19, 2010	687.84	687.84	675.84	675.84
551	AMEX	EWV	Fri, Jan 15, 2010	675.52	690.56	674.72	677.76
550	AMEX	EWV	Thu, Jan 14, 2010	684.48	685.28	674.24	675.16
549	AMEX	EWV	Wed, Jan 13, 2010	707.20	710.72	669.28	696.48
548	AMEX	EWV	Tue, Jan 12, 2010	702.08	706.56	700.32	706.56
547	AMEX	EWV	Mon, Jan 11, 2010	719.52	721.28	715.36	716.80
546	AMEX	EWV	Fri, Jan 8, 2010	731.68	732.16	725.44	725.60
545	AMEX	EWV	Thu, Jan 7, 2010	745.28	748.80	740.96	742.08
544	AMEX	EWV	Wed, Jan 6, 2010	739.68	739.68	731.36	733.12
543	AMEX	EWV	Tue, Jan 5, 2010	744.00	744.00	734.08	740.48
542	AMEX	EWV	Mon, Jan 4, 2010	763.68	765.28	748.96	749.36
541	AMEX	EWV	Thu, Dec 31, 2009	776.48	786.72	776.48	786.72
540	AMEX	EWV	Wed, Dec 30, 2009	784.96	785.76	776.48	777.36
539	AMEX	EWV	Tue, Dec 29, 2009	755.32	761.60	755.32	760.00
538	AMEX	EWV	Mon, Dec 28, 2009	761.12	766.40	761.12	761.28
537	AMEX	EWV	Thu, Dec 24, 2009	761.94	766.08	761.28	761.76
536	AMEX	EWV	Wed, Dec 23, 2009	766.24	771.36	766.24	771.36
535	AMEX	EWV	Tue, Dec 22, 2009	772.83	782.56	772.80	780.00
534	AMEX	EWV	Mon, Dec 21, 2009	782.08	785.44	775.36	782.56
533	AMEX	EWV	Fri, Dec 18, 2009	777.55	787.68	777.55	787.52
532	AMEX	EWV	Thu, Dec 17, 2009	776.48	784.64	774.88	778.08
531	AMEX	EWV	Wed, Dec 16, 2009	764.80	764.80	750.56	758.56
530	AMEX	EWV	Tue, Dec 15, 2009	783.68	783.68	779.20	780.80
529	AMEX	EWV	Mon, Dec 14, 2009	768.48	774.88	766.56	774.88
528	AMEX	EWV	Fri, Dec 11, 2009	775.28	776.32	772.80	772.80
527	AMEX	EWV	Thu, Dec 10, 2009	776.80	781.60	773.28	777.28
526	AMEX	EWV	Wed, Dec 9, 2009	770.88	779.44	765.60	768.80
525	AMEX	EWV	Tue, Dec 8, 2009	770.56	776.96	768.16	768.80
524	AMEX	EWV	Mon, Dec 7, 2009	768.80	777.92	764.82	777.92
523	AMEX	EWV	Fri, Dec 4, 2009	759.68	771.20	738.88	767.36
522	AMEX	EWV	Thu, Dec 3, 2009	767.52	768.86	754.32	768.80
521	AMEX	EWV	Wed, Dec 2, 2009	788.48	793.44	777.44	788.32
520	AMEX	EWV	Tue, Dec 1, 2009	803.52	804.72	778.56	782.08
519	AMEX	EWV	Mon, Nov 30, 2009	836.32	847.36	824.88	843.04
518	AMEX	EWV	Fri, Nov 27, 2009	889.28	892.64	863.20	875.99
517	AMEX	EWV	Wed, Nov 25, 2009	869.28	873.12	858.56	862.72
516	AMEX	EWV	Tue, Nov 24, 2009	892.00	925.92	892.00	894.24
515	AMEX	EWV	Mon, Nov 23, 2009	871.68	880.80	859.68	871.68
514	AMEX	EWV	Fri, Nov 20, 2009	901.44	901.44	887.68	887.68
513	AMEX	EWV	Thu, Nov 19, 2009	892.16	912.13	892.16	902.72
512	AMEX	EWV	Wed, Nov 18, 2009	848.16	872.96	848.16	861.28
511	AMEX	EWV	Tue, Nov 17, 2009	846.08	854.40	842.24	842.24
510	AMEX	EWV	Mon, Nov 16, 2009	841.12	842.88	816.00	828.16
509	AMEX	EWV	Fri, Nov 13, 2009	855.52	855.52	838.24	841.44
508	AMEX	EWV	Thu, Nov 12, 2009	855.84	864.00	845.68	860.64
507	AMEX	EWV	Wed, Nov 11, 2009	820.80	833.28	820.42	830.72
506	AMEX	EWV	Tue, Nov 10, 2009	830.88	839.68	828.64	832.80
505	AMEX	EWV	Mon, Nov 9, 2009	824.00	824.00	813.76	817.44
504	AMEX	EWV	Fri, Nov 6, 2009	848.32	850.72	836.00	837.44
503	AMEX	EWV	Thu, Nov 5, 2009	838.72	838.72	824.80	828.32
502	AMEX	EWV	Wed, Nov 4, 2009	834.88	841.44	827.36	840.00
501	AMEX	EWV	Tue, Nov 3, 2009	857.92	858.08	838.88	841.49
500	AMEX	EWV	Mon, Nov 2, 2009	835.20	844.64	823.68	835.68
499	AMEX	EWV	Fri, Oct 30, 2009	829.60	858.40	828.32	848.00
498	AMEX	EWV	Thu, Oct 29, 2009	842.40	842.40	824.16	832.64
497	AMEX	EWV	Wed, Oct 28, 2009	850.88	861.60	845.60	858.72
496	AMEX	EWV	Tue, Oct 27, 2009	837.60	843.84	832.00	843.84
495	AMEX	EWV	Mon, Oct 26, 2009	816.16	841.84	809.28	836.96
494	AMEX	EWV	Fri, Oct 23, 2009	812.64	837.12	812.47	832.16
493	AMEX	EWV	Thu, Oct 22, 2009	808.96	815.20	792.64	792.80
492	AMEX	EWV	Wed, Oct 21, 2009	786.24	800.32	782.72	800.16
491	AMEX	EWV	Tue, Oct 20, 2009	785.28	803.20	782.88	791.52
490	AMEX	EWV	Mon, Oct 19, 2009	796.16	800.80	781.28	789.12
489	AMEX	EWV	Fri, Oct 16, 2009	818.88	823.68	811.20	811.20
488	AMEX	EWV	Thu, Oct 15, 2009	795.04	798.72	785.01	785.01
487	AMEX	EWV	Wed, Oct 14, 2009	781.76	783.52	770.88	780.00
486	AMEX	EWV	Tue, Oct 13, 2009	796.00	800.00	796.00	800.00
485	AMEX	EWV	Mon, Oct 12, 2009	782.40	787.04	774.24	784.80
484	AMEX	EWV	Fri, Oct 9, 2009	792.00	798.24	790.24	798.24
483	AMEX	EWV	Thu, Oct 8, 2009	786.40	793.44	780.32	792.80
482	AMEX	EWV	Wed, Oct 7, 2009	819.52	820.80	805.92	808.48
481	AMEX	EWV	Tue, Oct 6, 2009	824.80	825.12	813.28	824.38
480	AMEX	EWV	Mon, Oct 5, 2009	863.52	864.43	837.92	842.56
479	AMEX	EWV	Fri, Oct 2, 2009	855.68	860.64	843.84	860.64
478	AMEX	EWV	Thu, Oct 1, 2009	806.72	838.24	806.56	834.88
477	AMEX	EWV	Wed, Sep 30, 2009	789.28	812.32	784.16	802.24
476	AMEX	EWV	Tue, Sep 29, 2009	791.04	809.92	791.04	802.68
475	AMEX	EWV	Mon, Sep 28, 2009	784.00	784.00	768.32	775.04
474	AMEX	EWV	Fri, Sep 25, 2009	773.73	786.24	772.48	786.24
473	AMEX	EWV	Thu, Sep 24, 2009	771.36	776.00	769.41	769.92
472	AMEX	EWV	Wed, Sep 23, 2009	759.12	775.34	754.18	775.34
471	AMEX	EWV	Tue, Sep 22, 2009	751.44	761.16	751.44	761.16
470	AMEX	EWV	Mon, Sep 21, 2009	784.00	786.24	776.00	776.20
469	AMEX	EWV	Fri, Sep 18, 2009	754.24	764.96	754.24	760.64
468	AMEX	EWV	Thu, Sep 17, 2009	767.84	772.61	760.72	768.00
467	AMEX	EWV	Wed, Sep 16, 2009	761.60	762.56	754.72	754.72
466	AMEX	EWV	Tue, Sep 15, 2009	771.36	771.36	761.30	761.63
465	AMEX	EWV	Mon, Sep 14, 2009	759.52	770.88	755.20	755.20
464	AMEX	EWV	Fri, Sep 11, 2009	735.84	743.84	735.84	743.65
463	AMEX	EWV	Thu, Sep 10, 2009	753.60	757.91	740.80	743.84
462	AMEX	EWV	Wed, Sep 9, 2009	766.08	768.00	756.80	768.00
461	AMEX	EWV	Tue, Sep 8, 2009	767.68	775.20	767.68	770.99
460	AMEX	EWV	Fri, Sep 4, 2009	791.04	791.04	779.20	784.00
459	AMEX	EWV	Thu, Sep 3, 2009	780.32	795.68	780.32	784.48
458	AMEX	EWV	Wed, Sep 2, 2009	785.12	785.28	785.10	785.14
457	AMEX	EWV	Tue, Sep 1, 2009	768.64	786.56	762.88	786.56
456	AMEX	EWV	Mon, Aug 31, 2009	765.60	768.00	761.28	761.53
455	AMEX	EWV	Fri, Aug 28, 2009	748.16	759.84	748.16	758.40
454	AMEX	EWV	Thu, Aug 27, 2009	764.80	764.80	750.08	754.72
453	AMEX	EWV	Wed, Aug 26, 2009	767.52	767.52	767.52	767.52
452	AMEX	EWV	Tue, Aug 25, 2009	761.76	761.76	753.12	760.14
451	AMEX	EWV	Mon, Aug 24, 2009	776.64	777.60	768.64	772.64
450	AMEX	EWV	Fri, Aug 21, 2009	779.04	779.04	767.20	774.56
449	AMEX	EWV	Thu, Aug 20, 2009	800.00	800.00	778.56	785.91
448	AMEX	EWV	Wed, Aug 19, 2009	827.52	827.52	799.28	806.08
447	AMEX	EWV	Tue, Aug 18, 2009	821.60	821.60	806.88	815.04
446	AMEX	EWV	Mon, Aug 17, 2009	824.32	835.52	823.44	835.52
445	AMEX	EWV	Fri, Aug 14, 2009	779.52	796.50	779.52	794.27
444	AMEX	EWV	Thu, Aug 13, 2009	798.72	798.88	785.13	790.72
443	AMEX	EWV	Wed, Aug 12, 2009	805.41	809.12	799.36	809.12
442	AMEX	EWV	Tue, Aug 11, 2009	811.36	813.84	810.40	813.84
441	AMEX	EWV	Mon, Aug 10, 2009	816.16	818.88	814.72	816.00
440	AMEX	EWV	Fri, Aug 7, 2009	807.68	817.76	804.64	812.80
439	AMEX	EWV	Thu, Aug 6, 2009	799.04	816.00	796.80	808.16
438	AMEX	EWV	Wed, Aug 5, 2009	814.08	822.88	804.80	805.05
437	AMEX	EWV	Tue, Aug 4, 2009	798.72	803.00	794.72	794.72
436	AMEX	EWV	Mon, Aug 3, 2009	796.16	799.04	788.80	789.12
435	AMEX	EWV	Fri, Jul 31, 2009	820.64	830.72	807.36	814.08
434	AMEX	EWV	Thu, Jul 30, 2009	825.28	829.12	813.68	829.12
433	AMEX	EWV	Wed, Jul 29, 2009	853.28	868.16	853.00	853.00
432	AMEX	EWV	Tue, Jul 28, 2009	861.92	866.72	856.64	859.68
431	AMEX	EWV	Mon, Jul 27, 2009	868.96	872.67	854.72	854.72
430	AMEX	EWV	Fri, Jul 24, 2009	860.16	862.08	851.20	856.16
429	AMEX	EWV	Thu, Jul 23, 2009	880.72	880.72	856.80	863.84
428	AMEX	EWV	Wed, Jul 22, 2009	885.92	888.64	869.60	874.88
427	AMEX	EWV	Tue, Jul 21, 2009	885.28	897.01	880.80	894.88
426	AMEX	EWV	Mon, Jul 20, 2009	921.92	921.92	910.40	910.40
425	AMEX	EWV	Fri, Jul 17, 2009	938.24	940.64	932.32	936.48
424	AMEX	EWV	Thu, Jul 16, 2009	941.92	942.08	931.04	931.04
423	AMEX	EWV	Wed, Jul 15, 2009	937.22	937.22	920.48	920.48
422	AMEX	EWV	Tue, Jul 14, 2009	941.28	953.44	940.80	946.88
421	AMEX	EWV	Mon, Jul 13, 2009	957.60	966.24	934.88	942.88
420	AMEX	EWV	Fri, Jul 10, 2009	957.76	963.68	946.24	946.24
419	AMEX	EWV	Thu, Jul 9, 2009	931.20	935.68	930.08	933.44
418	AMEX	EWV	Wed, Jul 8, 2009	941.60	949.44	931.84	931.84
417	AMEX	EWV	Tue, Jul 7, 2009	922.24	936.00	917.09	932.16
416	AMEX	EWV	Mon, Jul 6, 2009	916.64	919.78	910.40	910.40
415	AMEX	EWV	Thu, Jul 2, 2009	922.24	936.00	922.24	923.20
414	AMEX	EWV	Wed, Jul 1, 2009	895.68	895.68	874.88	890.88
413	AMEX	EWV	Tue, Jun 30, 2009	899.20	920.48	899.20	903.84
412	AMEX	EWV	Mon, Jun 29, 2009	892.48	897.60	888.64	889.60
411	AMEX	EWV	Fri, Jun 26, 2009	885.44	887.20	877.76	877.76
410	AMEX	EWV	Thu, Jun 25, 2009	938.72	938.72	891.36	892.58
409	AMEX	EWV	Wed, Jun 24, 2009	925.76	939.20	906.56	935.20
408	AMEX	EWV	Tue, Jun 23, 2009	950.56	950.56	933.12	941.76
407	AMEX	EWV	Mon, Jun 22, 2009	938.56	965.28	938.56	957.76
406	AMEX	EWV	Fri, Jun 19, 2009	917.92	925.92	911.84	917.60
405	AMEX	EWV	Thu, Jun 18, 2009	944.00	944.00	920.64	928.00
404	AMEX	EWV	Wed, Jun 17, 2009	926.40	944.96	922.40	924.48
403	AMEX	EWV	Tue, Jun 16, 2009	925.44	952.64	922.19	952.64
402	AMEX	EWV	Mon, Jun 15, 2009	916.16	940.70	915.20	928.00
401	AMEX	EWV	Fri, Jun 12, 2009	897.28	904.64	896.80	899.20
400	AMEX	EWV	Thu, Jun 11, 2009	912.64	912.64	877.44	889.38
399	AMEX	EWV	Wed, Jun 10, 2009	911.68	943.20	911.68	929.44
398	AMEX	EWV	Tue, Jun 9, 2009	937.12	944.63	926.72	934.88
397	AMEX	EWV	Mon, Jun 8, 2009	959.66	967.68	932.16	942.72
396	AMEX	EWV	Fri, Jun 5, 2009	932.96	957.44	932.96	947.68
395	AMEX	EWV	Thu, Jun 4, 2009	932.00	933.68	919.04	931.36
394	AMEX	EWV	Wed, Jun 3, 2009	928.48	959.52	928.48	942.24
393	AMEX	EWV	Tue, Jun 2, 2009	905.76	912.32	897.28	912.32
392	AMEX	EWV	Mon, Jun 1, 2009	910.40	914.40	895.52	914.40
391	AMEX	EWV	Fri, May 29, 2009	955.52	962.40	945.60	945.84
390	AMEX	EWV	Thu, May 28, 2009	969.92	983.68	963.52	969.28
389	AMEX	EWV	Wed, May 27, 2009	942.16	967.52	934.45	967.52
388	AMEX	EWV	Tue, May 26, 2009	991.20	991.20	922.24	939.52
387	AMEX	EWV	Fri, May 22, 2009	978.24	993.76	973.63	993.76
386	AMEX	EWV	Thu, May 21, 2009	992.00	1011.04	987.04	997.60
385	AMEX	EWV	Wed, May 20, 2009	968.00	972.32	946.24	972.32
384	AMEX	EWV	Tue, May 19, 2009	988.00	1001.76	983.68	1001.76
383	AMEX	EWV	Mon, May 18, 2009	1006.72	1011.04	984.80	988.16
382	AMEX	EWV	Fri, May 15, 2009	1000.00	1013.61	988.32	1004.00
381	AMEX	EWV	Thu, May 14, 2009	1043.36	1043.68	1008.00	1027.52
380	AMEX	EWV	Wed, May 13, 2009	1021.44	1043.36	1018.87	1032.32
379	AMEX	EWV	Tue, May 12, 2009	991.20	1008.80	977.28	993.44
378	AMEX	EWV	Mon, May 11, 2009	998.24	1008.80	995.52	1005.66
377	AMEX	EWV	Fri, May 8, 2009	1059.04	1059.04	992.48	994.24
376	AMEX	EWV	Thu, May 7, 2009	1045.12	1085.76	1037.92	1075.04
375	AMEX	EWV	Wed, May 6, 2009	1044.16	1053.92	1017.60	1026.56
374	AMEX	EWV	Tue, May 5, 2009	1085.28	1085.28	1064.61	1071.52
373	AMEX	EWV	Mon, May 4, 2009	1119.36	1119.36	1072.00	1072.00
372	AMEX	EWV	Fri, May 1, 2009	1154.40	1159.84	1136.68	1138.08
371	AMEX	EWV	Thu, Apr 30, 2009	1134.08	1168.32	1124.48	1168.32
370	AMEX	EWV	Wed, Apr 29, 2009	1160.32	1160.32	1125.44	1147.68
369	AMEX	EWV	Tue, Apr 28, 2009	1193.60	1193.60	1161.60	1165.13
368	AMEX	EWV	Mon, Apr 27, 2009	1156.16	1156.16	1129.60	1140.48
367	AMEX	EWV	Fri, Apr 24, 2009	1132.80	1133.44	1110.40	1132.96
366	AMEX	EWV	Thu, Apr 23, 2009	1184.16	1184.16	1158.64	1158.88
365	AMEX	EWV	Wed, Apr 22, 2009	1202.40	1202.40	1146.88	1184.00
364	AMEX	EWV	Tue, Apr 21, 2009	1221.76	1221.76	1180.96	1192.00
363	AMEX	EWV	Mon, Apr 20, 2009	1201.92	1221.12	1201.92	1216.46
362	AMEX	EWV	Fri, Apr 17, 2009	1163.52	1170.40	1160.70	1166.00
361	AMEX	EWV	Thu, Apr 16, 2009	1186.88	1211.20	1171.84	1185.42
360	AMEX	EWV	Wed, Apr 15, 2009	1232.00	1232.00	1192.32	1192.32
359	AMEX	EWV	Tue, Apr 14, 2009	1195.68	1206.64	1170.56	1206.64
358	AMEX	EWV	Mon, Apr 13, 2009	1219.04	1219.04	1168.16	1173.44
357	AMEX	EWV	Thu, Apr 9, 2009	1194.88	1200.16	1168.53	1173.66
356	AMEX	EWV	Wed, Apr 8, 2009	1268.00	1285.28	1256.80	1275.28
355	AMEX	EWV	Tue, Apr 7, 2009	1282.40	1304.32	1279.20	1285.60
354	AMEX	EWV	Mon, Apr 6, 2009	1279.84	1295.84	1268.08	1268.08
353	AMEX	EWV	Fri, Apr 3, 2009	1235.36	1237.60	1214.88	1232.64
352	AMEX	EWV	Thu, Apr 2, 2009	1225.28	1231.52	1173.28	1217.52
351	AMEX	EWV	Wed, Apr 1, 2009	1367.20	1370.56	1308.56	1308.56
350	AMEX	EWV	Tue, Mar 31, 2009	1386.08	1403.84	1360.80	1378.24
349	AMEX	EWV	Mon, Mar 30, 2009	1348.16	1389.54	1348.16	1376.48
348	AMEX	EWV	Fri, Mar 27, 2009	1283.04	1294.88	1267.68	1273.60
347	AMEX	EWV	Thu, Mar 26, 2009	1233.60	1267.36	1230.02	1232.80
346	AMEX	EWV	Wed, Mar 25, 2009	1303.52	1343.84	1233.44	1265.44
345	AMEX	EWV	Tue, Mar 24, 2009	1345.60	1351.68	1317.44	1351.68
344	AMEX	EWV	Mon, Mar 23, 2009	1337.92	1423.68	1279.84	1279.84
343	AMEX	EWV	Fri, Mar 20, 2009	1463.68	1522.88	1448.96	1508.40
342	AMEX	EWV	Thu, Mar 19, 2009	1391.20	1445.50	1384.72	1434.88
341	AMEX	EWV	Wed, Mar 18, 2009	1558.08	1566.48	1407.10	1434.56
340	AMEX	EWV	Tue, Mar 17, 2009	1628.16	1628.16	1520.00	1523.23
339	AMEX	EWV	Mon, Mar 16, 2009	1611.84	1623.04	1542.72	1616.80
338	AMEX	EWV	Fri, Mar 13, 2009	1694.24	1730.88	1666.64	1670.56
337	AMEX	EWV	Thu, Mar 12, 2009	1800.64	1819.92	1699.65	1712.32
336	AMEX	EWV	Wed, Mar 11, 2009	1691.36	1731.04	1667.20	1709.36
335	AMEX	EWV	Tue, Mar 10, 2009	1810.08	1810.08	1694.56	1723.68
334	AMEX	EWV	Mon, Mar 9, 2009	1920.48	1938.72	1856.40	1927.92
333	AMEX	EWV	Fri, Mar 6, 2009	1761.60	1892.00	1731.20	1801.76
332	AMEX	EWV	Thu, Mar 5, 2009	1758.72	1833.76	1728.00	1776.00
331	AMEX	EWV	Wed, Mar 4, 2009	1753.76	1760.00	1660.16	1721.92
330	AMEX	EWV	Tue, Mar 3, 2009	1780.96	1863.20	1729.44	1837.44
329	AMEX	EWV	Mon, Mar 2, 2009	1739.04	1817.76	1712.00	1810.40
328	AMEX	EWV	Fri, Feb 27, 2009	1698.24	1698.24	1634.56	1691.46
327	AMEX	EWV	Thu, Feb 26, 2009	1635.04	1728.00	1630.88	1720.32
326	AMEX	EWV	Wed, Feb 25, 2009	1623.04	1701.52	1623.04	1667.04
325	AMEX	EWV	Tue, Feb 24, 2009	1707.20	1732.32	1582.24	1601.44
324	AMEX	EWV	Mon, Feb 23, 2009	1620.32	1745.76	1612.00	1735.84
323	AMEX	EWV	Fri, Feb 20, 2009	1660.16	1669.28	1575.68	1595.68
322	AMEX	EWV	Thu, Feb 19, 2009	1509.60	1568.00	1493.60	1568.00
321	AMEX	EWV	Wed, Feb 18, 2009	1501.92	1537.44	1489.76	1521.68
320	AMEX	EWV	Tue, Feb 17, 2009	1517.44	1554.08	1500.16	1546.88
319	AMEX	EWV	Fri, Feb 13, 2009	1421.12	1448.00	1403.36	1448.00
318	AMEX	EWV	Thu, Feb 12, 2009	1417.76	1438.24	1386.56	1386.56
317	AMEX	EWV	Wed, Feb 11, 2009	1370.56	1407.84	1349.60	1389.12
316	AMEX	EWV	Tue, Feb 10, 2009	1322.24	1396.00	1307.68	1386.56
315	AMEX	EWV	Mon, Feb 9, 2009	1310.48	1310.48	1292.16	1292.87
314	AMEX	EWV	Fri, Feb 6, 2009	1297.44	1297.44	1248.96	1259.52
313	AMEX	EWV	Thu, Feb 5, 2009	1304.32	1313.28	1262.78	1262.78
312	AMEX	EWV	Wed, Feb 4, 2009	1256.00	1279.84	1237.60	1274.85
311	AMEX	EWV	Tue, Feb 3, 2009	1306.24	1306.24	1269.12	1290.48
310	AMEX	EWV	Mon, Feb 2, 2009	1343.04	1358.72	1314.40	1328.00
309	AMEX	EWV	Fri, Jan 30, 2009	1268.48	1335.84	1268.48	1335.84
308	AMEX	EWV	Thu, Jan 29, 2009	1234.08	1277.60	1234.08	1266.48
307	AMEX	EWV	Wed, Jan 28, 2009	1199.36	1199.36	1173.92	1181.92
306	AMEX	EWV	Tue, Jan 27, 2009	1241.44	1241.44	1216.00	1226.32
305	AMEX	EWV	Mon, Jan 26, 2009	1330.72	1330.72	1285.92	1308.96
304	AMEX	EWV	Fri, Jan 23, 2009	1377.60	1377.60	1302.02	1302.02
303	AMEX	EWV	Thu, Jan 22, 2009	1312.00	1351.20	1296.00	1304.64
302	AMEX	EWV	Wed, Jan 21, 2009	1304.48	1317.82	1240.64	1249.04
301	AMEX	EWV	Tue, Jan 20, 2009	1281.76	1360.00	1273.28	1353.92
300	AMEX	EWV	Fri, Jan 16, 2009	1216.16	1270.72	1203.33	1252.88
299	AMEX	EWV	Thu, Jan 15, 2009	1271.04	1328.64	1246.32	1268.32
298	AMEX	EWV	Wed, Jan 14, 2009	1273.92	1326.56	1273.92	1304.48
297	AMEX	EWV	Tue, Jan 13, 2009	1243.36	1243.36	1220.48	1230.40
296	AMEX	EWV	Mon, Jan 12, 2009	1166.24	1195.92	1166.24	1195.92
295	AMEX	EWV	Fri, Jan 9, 2009	1157.28	1168.00	1143.04	1146.72
294	AMEX	EWV	Thu, Jan 8, 2009	1146.56	1148.16	1120.00	1120.00
293	AMEX	EWV	Wed, Jan 7, 2009	1132.80	1170.40	1132.80	1152.80
292	AMEX	EWV	Tue, Jan 6, 2009	1145.60	1145.60	1120.00	1123.04
291	AMEX	EWV	Mon, Jan 5, 2009	1112.00	1125.28	1081.28	1104.16
290	AMEX	EWV	Fri, Jan 2, 2009	1100.32	1100.32	1041.92	1064.80
289	AMEX	EWV	Wed, Dec 31, 2008	1094.24	1094.24	1066.40	1076.64
288	AMEX	EWV	Tue, Dec 30, 2008	1135.20	1136.00	1097.44	1101.44
287	AMEX	EWV	Mon, Dec 29, 2008	1151.52	1179.04	1134.24	1165.12
286	AMEX	EWV	Fri, Dec 26, 2008	1191.68	1203.68	1181.12	1184.00
285	AMEX	EWV	Wed, Dec 24, 2008	1228.00	1240.86	1221.60	1232.00
284	AMEX	EWV	Tue, Dec 23, 2008	1219.04	1251.04	1195.36	1244.16
283	AMEX	EWV	Mon, Dec 22, 2008	1334.40	1439.68	1334.40	1407.68
282	AMEX	EWV	Fri, Dec 19, 2008	1390.88	1391.52	1355.68	1382.40
281	AMEX	EWV	Thu, Dec 18, 2008	1320.48	1388.00	1319.36	1384.96
280	AMEX	EWV	Wed, Dec 17, 2008	1322.80	1330.88	1278.56	1292.48
279	AMEX	EWV	Tue, Dec 16, 2008	1434.88	1434.88	1287.68	1287.68
278	AMEX	EWV	Mon, Dec 15, 2008	1388.96	1471.08	1388.96	1431.36
277	AMEX	EWV	Fri, Dec 12, 2008	1520.80	1520.80	1403.20	1420.00
276	AMEX	EWV	Thu, Dec 11, 2008	1444.32	1500.00	1416.00	1479.36
275	AMEX	EWV	Wed, Dec 10, 2008	1490.40	1508.64	1472.00	1472.80
274	AMEX	EWV	Tue, Dec 9, 2008	1566.56	1566.56	1492.64	1536.64
273	AMEX	EWV	Mon, Dec 8, 2008	1543.36	1568.00	1516.80	1532.80
272	AMEX	EWV	Fri, Dec 5, 2008	1748.16	1818.08	1691.04	1691.04
271	AMEX	EWV	Thu, Dec 4, 2008	1708.48	1760.00	1646.56	1749.04
270	AMEX	EWV	Wed, Dec 3, 2008	1732.48	1732.48	1593.60	1593.60
269	AMEX	EWV	Tue, Dec 2, 2008	1702.56	1729.44	1632.00	1635.20
268	AMEX	EWV	Mon, Dec 1, 2008	1675.84	1823.68	1675.84	1812.56
267	AMEX	EWV	Fri, Nov 28, 2008	1656.32	1674.48	1616.80	1616.80
266	AMEX	EWV	Wed, Nov 26, 2008	1714.24	1733.60	1600.00	1600.00
265	AMEX	EWV	Tue, Nov 25, 2008	1571.68	1711.68	1571.68	1627.60
264	AMEX	EWV	Mon, Nov 24, 2008	1745.12	1759.20	1568.00	1648.00
263	AMEX	EWV	Fri, Nov 21, 2008	1870.08	2032.00	1780.48	1895.44
262	AMEX	EWV	Thu, Nov 20, 2008	1968.00	2144.00	1920.00	2065.60
261	AMEX	EWV	Wed, Nov 19, 2008	1825.76	1997.60	1792.00	1976.96
260	AMEX	EWV	Tue, Nov 18, 2008	1776.00	1849.28	1751.52	1758.40
259	AMEX	EWV	Mon, Nov 17, 2008	1740.48	1790.08	1668.64	1732.48
258	AMEX	EWV	Fri, Nov 14, 2008	1680.00	1735.92	1621.92	1735.92
257	AMEX	EWV	Thu, Nov 13, 2008	1787.68	1845.20	1566.56	1581.36
256	AMEX	EWV	Wed, Nov 12, 2008	1747.84	1820.08	1715.52	1793.12
255	AMEX	EWV	Tue, Nov 11, 2008	1711.04	1748.00	1658.88	1704.32
254	AMEX	EWV	Mon, Nov 10, 2008	1541.28	1618.64	1529.28	1596.80
253	AMEX	EWV	Fri, Nov 7, 2008	1675.84	1683.84	1600.00	1616.64
252	AMEX	EWV	Thu, Nov 6, 2008	1635.20	1840.00	1624.16	1808.00
251	AMEX	EWV	Wed, Nov 5, 2008	1497.28	1571.36	1452.80	1549.12
250	AMEX	EWV	Tue, Nov 4, 2008	1600.00	1600.00	1485.60	1504.32
249	AMEX	EWV	Mon, Nov 3, 2008	1719.84	1719.84	1646.72	1690.56
248	AMEX	EWV	Fri, Oct 31, 2008	1793.76	1806.88	1662.40	1700.96
247	AMEX	EWV	Thu, Oct 30, 2008	1648.80	1750.88	1615.68	1736.00
246	AMEX	EWV	Wed, Oct 29, 2008	1875.04	1885.60	1760.00	1884.96
245	AMEX	EWV	Tue, Oct 28, 2008	2124.96	2275.52	1792.00	1792.00
244	AMEX	EWV	Mon, Oct 27, 2008	2222.08	2368.00	2190.56	2368.00
243	AMEX	EWV	Fri, Oct 24, 2008	2173.76	2238.56	2051.20	2119.68
242	AMEX	EWV	Thu, Oct 23, 2008	2052.16	2140.48	1876.64	1920.00
241	AMEX	EWV	Wed, Oct 22, 2008	1933.28	2103.04	1933.28	2074.88
240	AMEX	EWV	Tue, Oct 21, 2008	1760.16	1835.04	1743.50	1816.48
239	AMEX	EWV	Mon, Oct 20, 2008	1846.00	1875.04	1732.96	1732.96
238	AMEX	EWV	Fri, Oct 17, 2008	2073.12	2075.52	1884.80	2016.00
237	AMEX	EWV	Thu, Oct 16, 2008	2097.76	2298.72	1968.80	1977.44
236	AMEX	EWV	Wed, Oct 15, 2008	1888.00	2240.00	1888.00	2240.00
235	AMEX	EWV	Tue, Oct 14, 2008	1614.88	1944.00	1584.16	1864.48
234	AMEX	EWV	Mon, Oct 13, 2008	2306.08	2337.28	1888.00	1910.72
233	AMEX	EWV	Fri, Oct 10, 2008	2852.80	2992.80	2620.48	2717.68
232	AMEX	EWV	Thu, Oct 9, 2008	2166.40	2521.52	2152.16	2480.80
231	AMEX	EWV	Wed, Oct 8, 2008	2327.84	2327.84	2150.80	2304.00
230	AMEX	EWV	Tue, Oct 7, 2008	1972.96	2150.40	1971.20	2150.40
229	AMEX	EWV	Mon, Oct 6, 2008	2000.16	2097.60	1961.57	2011.36
228	AMEX	EWV	Fri, Oct 3, 2008	1828.32	1867.04	1759.68	1867.04
227	AMEX	EWV	Thu, Oct 2, 2008	1730.56	1810.88	1720.00	1773.28
226	AMEX	EWV	Wed, Oct 1, 2008	1685.12	1687.07	1637.28	1664.16
225	AMEX	EWV	Tue, Sep 30, 2008	1709.12	1709.12	1623.68	1637.12
224	AMEX	EWV	Mon, Sep 29, 2008	1586.56	1801.60	1510.88	1743.04
223	AMEX	EWV	Fri, Sep 26, 2008	1553.12	1566.56	1522.40	1522.40
222	AMEX	EWV	Thu, Sep 25, 2008	1598.08	1598.08	1503.68	1512.00
221	AMEX	EWV	Wed, Sep 24, 2008	1566.56	1592.96	1560.08	1571.36
220	AMEX	EWV	Tue, Sep 23, 2008	1585.60	1648.32	1569.18	1600.32
219	AMEX	EWV	Mon, Sep 22, 2008	1497.76	1604.00	1497.76	1599.20
218	AMEX	EWV	Fri, Sep 19, 2008	1520.16	1601.12	1473.44	1488.00
217	AMEX	EWV	Thu, Sep 18, 2008	1780.00	1814.40	1615.76	1668.16
216	AMEX	EWV	Wed, Sep 17, 2008	1767.68	1840.00	1729.44	1832.64
215	AMEX	EWV	Tue, Sep 16, 2008	1747.36	1766.08	1693.28	1703.68
214	AMEX	EWV	Mon, Sep 15, 2008	1644.16	1759.20	1644.16	1679.84
213	AMEX	EWV	Fri, Sep 12, 2008	1615.04	1617.92	1587.52	1597.44
212	AMEX	EWV	Thu, Sep 11, 2008	1673.12	1673.12	1598.88	1599.84
211	AMEX	EWV	Wed, Sep 10, 2008	1582.56	1607.36	1571.87	1599.36
210	AMEX	EWV	Tue, Sep 9, 2008	1583.04	1630.56	1574.08	1630.56
209	AMEX	EWV	Mon, Sep 8, 2008	1535.68	1586.40	1527.78	1556.96
208	AMEX	EWV	Fri, Sep 5, 2008	1644.32	1663.20	1616.16	1624.16
207	AMEX	EWV	Thu, Sep 4, 2008	1583.84	1627.52	1574.40	1625.44
206	AMEX	EWV	Wed, Sep 3, 2008	1556.80	1556.80	1532.64	1533.60
205	AMEX	EWV	Tue, Sep 2, 2008	1471.84	1546.40	1471.84	1540.48
204	AMEX	EWV	Fri, Aug 29, 2008	1481.76	1503.52	1469.76	1475.84
203	AMEX	EWV	Thu, Aug 28, 2008	1519.04	1520.00	1488.48	1503.52
202	AMEX	EWV	Wed, Aug 27, 2008	1510.56	1547.36	1500.16	1529.44
201	AMEX	EWV	Tue, Aug 26, 2008	1554.08	1554.08	1519.36	1532.16
200	AMEX	EWV	Mon, Aug 25, 2008	1520.96	1564.96	1520.96	1560.00
199	AMEX	EWV	Fri, Aug 22, 2008	1538.56	1552.00	1526.40	1526.40
198	AMEX	EWV	Thu, Aug 21, 2008	1548.80	1548.80	1505.76	1520.00
197	AMEX	EWV	Wed, Aug 20, 2008	1550.24	1561.44	1532.80	1533.44
196	AMEX	EWV	Tue, Aug 19, 2008	1554.88	1569.12	1541.36	1554.40
195	AMEX	EWV	Mon, Aug 18, 2008	1476.80	1524.48	1471.52	1514.56
194	AMEX	EWV	Fri, Aug 15, 2008	1531.36	1541.54	1515.52	1536.32
193	AMEX	EWV	Thu, Aug 14, 2008	1525.60	1536.32	1501.60	1517.44
192	AMEX	EWV	Wed, Aug 13, 2008	1473.60	1509.76	1473.60	1504.32
191	AMEX	EWV	Tue, Aug 12, 2008	1447.36	1459.20	1443.04	1447.33
190	AMEX	EWV	Mon, Aug 11, 2008	1432.16	1447.20	1422.06	1428.80
189	AMEX	EWV	Fri, Aug 8, 2008	1504.00	1514.40	1443.36	1451.04
188	AMEX	EWV	Thu, Aug 7, 2008	1471.36	1490.24	1463.20	1485.28
187	AMEX	EWV	Wed, Aug 6, 2008	1387.36	1438.88	1382.56	1424.80
186	AMEX	EWV	Tue, Aug 5, 2008	1488.00	1488.00	1376.00	1400.00
185	AMEX	EWV	Mon, Aug 4, 2008	1431.84	1476.16	1393.76	1471.04
184	AMEX	EWV	Fri, Aug 1, 2008	1360.80	1412.96	1360.80	1403.84
183	AMEX	EWV	Thu, Jul 31, 2008	1351.84	1371.20	1344.32	1364.64
182	AMEX	EWV	Wed, Jul 30, 2008	1301.76	1341.28	1301.76	1331.87
181	AMEX	EWV	Tue, Jul 29, 2008	1375.04	1381.44	1349.60	1350.40
180	AMEX	EWV	Mon, Jul 28, 2008	1325.34	1360.00	1321.60	1360.00
179	AMEX	EWV	Fri, Jul 25, 2008	1270.56	1334.24	1270.56	1328.00
178	AMEX	EWV	Thu, Jul 24, 2008	1276.80	1310.40	1271.52	1308.48
177	AMEX	EWV	Wed, Jul 23, 2008	1303.84	1312.00	1292.80	1300.64
176	AMEX	EWV	Tue, Jul 22, 2008	1352.96	1352.96	1313.28	1313.28
175	AMEX	EWV	Mon, Jul 21, 2008	1345.44	1360.00	1340.00	1352.00
174	AMEX	EWV	Fri, Jul 18, 2008	1349.76	1368.74	1349.76	1358.88
173	AMEX	EWV	Thu, Jul 17, 2008	1296.16	1349.28	1296.16	1337.92
172	AMEX	EWV	Wed, Jul 16, 2008	1384.32	1384.32	1328.75	1329.44
171	AMEX	EWV	Tue, Jul 15, 2008	1395.20	1413.28	1357.44	1393.76
170	AMEX	EWV	Mon, Jul 14, 2008	1360.48	1367.20	1330.08	1357.28
169	AMEX	EWV	Fri, Jul 11, 2008	1373.60	1394.40	1360.16	1374.40
168	AMEX	EWV	Thu, Jul 10, 2008	1349.12	1360.00	1329.44	1337.28
167	AMEX	EWV	Wed, Jul 9, 2008	1319.20	1356.64	1318.88	1356.64
166	AMEX	EWV	Tue, Jul 8, 2008	1331.36	1349.44	1312.00	1312.00
165	AMEX	EWV	Mon, Jul 7, 2008	1305.60	1314.56	1285.28	1303.52
164	AMEX	EWV	Thu, Jul 3, 2008	1293.28	1314.40	1293.28	1312.16
163	AMEX	EWV	Wed, Jul 2, 2008	1280.00	1314.72	1276.64	1314.72
162	AMEX	EWV	Tue, Jul 1, 2008	1283.36	1308.00	1262.56	1262.72
161	AMEX	EWV	Mon, Jun 30, 2008	1269.28	1272.00	1248.00	1272.00
160	AMEX	EWV	Fri, Jun 27, 2008	1278.56	1292.00	1268.96	1272.64
159	AMEX	EWV	Thu, Jun 26, 2008	1265.60	1305.60	1264.80	1294.40
158	AMEX	EWV	Wed, Jun 25, 2008	1235.84	1238.56	1209.60	1229.12
157	AMEX	EWV	Tue, Jun 24, 2008	1225.60	1271.36	1225.60	1262.88
156	AMEX	EWV	Mon, Jun 23, 2008	1280.00	1280.00	1243.84	1247.68
155	AMEX	EWV	Fri, Jun 20, 2008	1195.52	1267.20	1195.52	1262.54
154	AMEX	EWV	Thu, Jun 19, 2008	1198.40	1204.80	1187.20	1188.96
153	AMEX	EWV	Wed, Jun 18, 2008	1143.68	1183.84	1143.68	1183.84
152	AMEX	EWV	Tue, Jun 17, 2008	1150.56	1160.45	1147.68	1158.98
151	AMEX	EWV	Mon, Jun 16, 2008	1186.40	1186.40	1166.08	1173.28
150	AMEX	EWV	Fri, Jun 13, 2008	1221.60	1221.60	1193.76	1193.76
149	AMEX	EWV	Thu, Jun 12, 2008	1208.00	1221.76	1202.56	1216.00
148	AMEX	EWV	Wed, Jun 11, 2008	1176.00	1210.40	1170.08	1210.40
147	AMEX	EWV	Tue, Jun 10, 2008	1143.84	1181.76	1143.84	1175.73
146	AMEX	EWV	Mon, Jun 9, 2008	1146.56	1146.56	1115.04	1129.92
145	AMEX	EWV	Fri, Jun 6, 2008	1094.08	1130.24	1092.64	1130.24
144	AMEX	EWV	Thu, Jun 5, 2008	1067.84	1087.84	1058.56	1061.07
143	AMEX	EWV	Wed, Jun 4, 2008	1079.52	1083.52	1062.37	1075.20
142	AMEX	EWV	Tue, Jun 3, 2008	1116.00	1116.00	1082.72	1097.60
141	AMEX	EWV	Mon, Jun 2, 2008	1109.28	1109.28	1089.92	1097.60
140	AMEX	EWV	Fri, May 30, 2008	1104.16	1105.60	1095.04	1098.69
139	AMEX	EWV	Thu, May 29, 2008	1156.64	1156.64	1129.12	1132.00
138	AMEX	EWV	Wed, May 28, 2008	1161.12	1166.56	1158.08	1159.68
137	AMEX	EWV	Tue, May 27, 2008	1149.60	1151.84	1134.88	1134.88
136	AMEX	EWV	Fri, May 23, 2008	1124.32	1148.32	1124.32	1136.48
135	AMEX	EWV	Thu, May 22, 2008	1117.60	1127.52	1112.00	1127.52
134	AMEX	EWV	Wed, May 21, 2008	1124.96	1150.40	1121.60	1144.00
133	AMEX	EWV	Tue, May 20, 2008	1099.68	1114.72	1098.56	1114.72
132	AMEX	EWV	Mon, May 19, 2008	1080.80	1094.24	1074.56	1094.24
131	AMEX	EWV	Fri, May 16, 2008	1100.00	1101.92	1084.16	1090.72
130	AMEX	EWV	Thu, May 15, 2008	1120.16	1122.72	1101.12	1101.12
129	AMEX	EWV	Wed, May 14, 2008	1147.52	1147.52	1134.24	1146.72
128	AMEX	EWV	Tue, May 13, 2008	1158.24	1172.96	1155.20	1167.55
127	AMEX	EWV	Mon, May 12, 2008	1168.16	1180.00	1164.02	1166.40
126	AMEX	EWV	Fri, May 9, 2008	1175.20	1180.80	1163.52	1172.32
125	AMEX	EWV	Thu, May 8, 2008	1139.04	1148.32	1133.12	1140.16
124	AMEX	EWV	Wed, May 7, 2008	1119.52	1152.00	1112.48	1146.88
123	AMEX	EWV	Tue, May 6, 2008	1140.32	1140.32	1119.52	1121.82
122	AMEX	EWV	Mon, May 5, 2008	1122.24	1141.60	1122.24	1131.20
121	AMEX	EWV	Fri, May 2, 2008	1123.68	1143.04	1122.08	1136.00
120	AMEX	EWV	Thu, May 1, 2008	1165.92	1165.92	1132.16	1132.16
119	AMEX	EWV	Wed, Apr 30, 2008	1153.92	1160.80	1132.80	1155.52
118	AMEX	EWV	Tue, Apr 29, 2008	1144.76	1160.48	1142.72	1160.48
117	AMEX	EWV	Mon, Apr 28, 2008	1165.28	1165.28	1132.16	1143.04
116	AMEX	EWV	Fri, Apr 25, 2008	1178.40	1190.53	1172.80	1184.80
115	AMEX	EWV	Thu, Apr 24, 2008	1226.08	1246.24	1210.08	1210.08
114	AMEX	EWV	Wed, Apr 23, 2008	1224.80	1233.28	1211.52	1215.20
113	AMEX	EWV	Tue, Apr 22, 2008	1220.80	1236.48	1220.80	1232.64
112	AMEX	EWV	Mon, Apr 21, 2008	1203.50	1211.52	1190.40	1190.40
111	AMEX	EWV	Fri, Apr 18, 2008	1216.48	1221.92	1200.00	1201.71
110	AMEX	EWV	Thu, Apr 17, 2008	1226.88	1248.48	1226.88	1242.40
109	AMEX	EWV	Wed, Apr 16, 2008	1280.00	1280.00	1214.72	1214.72
108	AMEX	EWV	Tue, Apr 15, 2008	1298.88	1313.76	1296.16	1301.12
107	AMEX	EWV	Mon, Apr 14, 2008	1312.00	1316.80	1297.44	1316.80
106	AMEX	EWV	Fri, Apr 11, 2008	1347.84	1347.84	1281.92	1306.40
105	AMEX	EWV	Thu, Apr 10, 2008	1339.04	1339.04	1289.28	1310.08
104	AMEX	EWV	Wed, Apr 9, 2008	1292.80	1311.52	1292.80	1307.84
103	AMEX	EWV	Tue, Apr 8, 2008	1270.40	1276.80	1264.64	1266.56
102	AMEX	EWV	Mon, Apr 7, 2008	1226.56	1237.60	1216.00	1237.60
101	AMEX	EWV	Fri, Apr 4, 2008	1247.20	1255.20	1234.56	1240.80
100	AMEX	EWV	Thu, Apr 3, 2008	1256.80	1259.52	1236.64	1249.28
99	AMEX	EWV	Wed, Apr 2, 2008	1236.00	1272.00	1236.00	1265.36
98	AMEX	EWV	Tue, Apr 1, 2008	1333.12	1333.12	1260.96	1262.72
97	AMEX	EWV	Mon, Mar 31, 2008	1334.40	1336.48	1320.80	1328.32
96	AMEX	EWV	Fri, Mar 28, 2008	1321.12	1321.12	1288.00	1315.04
95	AMEX	EWV	Thu, Mar 27, 2008	1298.56	1321.12	1298.08	1321.12
94	AMEX	EWV	Wed, Mar 26, 2008	1294.40	1325.12	1292.32	1314.72
93	AMEX	EWV	Tue, Mar 25, 2008	1328.00	1328.00	1288.00	1301.60
92	AMEX	EWV	Mon, Mar 24, 2008	1364.48	1364.48	1328.32	1330.88
91	AMEX	EWV	Thu, Mar 20, 2008	1492.64	1492.64	1401.12	1405.12
90	AMEX	EWV	Wed, Mar 19, 2008	1394.08	1467.20	1393.28	1465.60
89	AMEX	EWV	Tue, Mar 18, 2008	1427.68	1427.68	1388.32	1388.64
88	AMEX	EWV	Mon, Mar 17, 2008	1488.00	1507.84	1438.56	1470.24
87	AMEX	EWV	Fri, Mar 14, 2008	1340.80	1466.24	1340.80	1454.08
86	AMEX	EWV	Thu, Mar 13, 2008	1420.48	1446.40	1360.00	1368.00
85	AMEX	EWV	Wed, Mar 12, 2008	1360.48	1380.48	1353.12	1380.48
84	AMEX	EWV	Tue, Mar 11, 2008	1416.96	1424.00	1376.16	1376.16
83	AMEX	EWV	Mon, Mar 10, 2008	1455.84	1464.00	1425.12	1464.00
82	AMEX	EWV	Fri, Mar 7, 2008	1430.08	1450.08	1418.24	1444.00
81	AMEX	EWV	Thu, Mar 6, 2008	1371.84	1410.56	1369.12	1410.05
80	AMEX	EWV	Wed, Mar 5, 2008	1376.16	1393.76	1355.04	1388.80
79	AMEX	EWV	Tue, Mar 4, 2008	1388.96	1425.92	1380.96	1393.60
78	AMEX	EWV	Mon, Mar 3, 2008	1345.28	1360.00	1337.60	1343.20
77	AMEX	EWV	Fri, Feb 29, 2008	1340.16	1340.16	1317.76	1338.24
76	AMEX	EWV	Thu, Feb 28, 2008	1289.76	1302.40	1284.80	1302.40
75	AMEX	EWV	Wed, Feb 27, 2008	1259.36	1286.56	1254.72	1276.00
74	AMEX	EWV	Tue, Feb 26, 2008	1296.00	1301.28	1256.00	1261.12
73	AMEX	EWV	Mon, Feb 25, 2008	1312.80	1328.16	1288.96	1294.81
72	AMEX	EWV	Fri, Feb 22, 2008	1381.28	1393.92	1341.76	1350.40
71	AMEX	EWV	Thu, Feb 21, 2008	1346.56	1373.44	1334.40	1367.68
70	AMEX	EWV	Wed, Feb 20, 2008	1377.12	1412.96	1373.28	1385.76
69	AMEX	EWV	Tue, Feb 19, 2008	1363.20	1363.20	1300.16	1335.04
68	AMEX	EWV	Fri, Feb 15, 2008	1370.24	1391.68	1365.12	1367.68
67	AMEX	EWV	Thu, Feb 14, 2008	1374.72	1394.56	1349.44	1394.56
66	AMEX	EWV	Wed, Feb 13, 2008	1413.60	1436.00	1410.08	1412.48
65	AMEX	EWV	Tue, Feb 12, 2008	1397.28	1414.40	1386.08	1400.16
64	AMEX	EWV	Mon, Feb 11, 2008	1497.60	1497.60	1428.96	1438.88
63	AMEX	EWV	Fri, Feb 8, 2008	1435.36	1479.20	1430.40	1467.52
62	AMEX	EWV	Thu, Feb 7, 2008	1416.32	1422.40	1385.44	1409.12
61	AMEX	EWV	Wed, Feb 6, 2008	1385.12	1414.24	1384.96	1411.20
60	AMEX	EWV	Tue, Feb 5, 2008	1335.68	1382.40	1335.52	1378.56
59	AMEX	EWV	Mon, Feb 4, 2008	1281.76	1296.80	1280.00	1296.80
58	AMEX	EWV	Fri, Feb 1, 2008	1286.88	1296.80	1279.52	1282.08
57	AMEX	EWV	Thu, Jan 31, 2008	1351.20	1353.44	1288.80	1296.00
56	AMEX	EWV	Wed, Jan 30, 2008	1362.40	1372.48	1304.16	1338.72
55	AMEX	EWV	Tue, Jan 29, 2008	1338.88	1350.24	1331.20	1334.56
54	AMEX	EWV	Mon, Jan 28, 2008	1394.88	1415.68	1360.80	1376.16
53	AMEX	EWV	Fri, Jan 25, 2008	1319.52	1383.20	1307.84	1361.76
52	AMEX	EWV	Thu, Jan 24, 2008	1424.00	1434.08	1396.80	1405.60
51	AMEX	EWV	Wed, Jan 23, 2008	1539.52	1568.64	1440.32	1440.32
50	AMEX	EWV	Tue, Jan 22, 2008	1533.60	1533.60	1432.16	1458.72
49	AMEX	EWV	Fri, Jan 18, 2008	1367.68	1411.52	1352.16	1360.16
48	AMEX	EWV	Thu, Jan 17, 2008	1376.80	1441.76	1365.60	1437.12
47	AMEX	EWV	Wed, Jan 16, 2008	1391.52	1421.44	1376.00	1401.76
46	AMEX	EWV	Tue, Jan 15, 2008	1328.80	1371.20	1325.44	1357.92
45	AMEX	EWV	Mon, Jan 14, 2008	1280.00	1290.56	1274.08	1274.08
44	AMEX	EWV	Fri, Jan 11, 2008	1297.60	1314.88	1295.84	1308.16
43	AMEX	EWV	Thu, Jan 10, 2008	1280.96	1288.32	1251.34	1262.40
42	AMEX	EWV	Wed, Jan 9, 2008	1260.00	1277.44	1239.20	1239.20
41	AMEX	EWV	Tue, Jan 8, 2008	1260.80	1297.44	1255.20	1296.64
40	AMEX	EWV	Mon, Jan 7, 2008	1281.44	1297.60	1281.28	1287.20
39	AMEX	EWV	Fri, Jan 4, 2008	1240.80	1288.00	1240.80	1282.40
38	AMEX	EWV	Thu, Jan 3, 2008	1213.76	1222.08	1210.24	1214.24
37	AMEX	EWV	Wed, Jan 2, 2008	1202.40	1226.56	1202.40	1224.80
36	AMEX	EWV	Mon, Dec 31, 2007	1217.92	1230.72	1217.92	1220.00
35	AMEX	EWV	Fri, Dec 28, 2007	1215.20	1220.48	1214.88	1220.48
34	AMEX	EWV	Thu, Dec 27, 2007	1215.52	1229.76	1208.20	1229.76
33	AMEX	EWV	Wed, Dec 26, 2007	1195.68	1200.00	1193.92	1200.00
32	AMEX	EWV	Mon, Dec 24, 2007	1240.32	1240.32	1168.00	1217.76
31	AMEX	EWV	Fri, Dec 21, 2007	1230.72	1235.20	1206.40	1206.40
30	AMEX	EWV	Thu, Dec 20, 2007	1248.00	1261.44	1238.08	1248.00
29	AMEX	EWV	Wed, Dec 19, 2007	1255.84	1268.96	1248.00	1268.96
28	AMEX	EWV	Tue, Dec 18, 2007	1254.24	1279.68	1239.68	1247.84
27	AMEX	EWV	Mon, Dec 17, 2007	1256.00	1285.44	1248.32	1281.76
26	AMEX	EWV	Fri, Dec 14, 2007	1194.08	1220.32	1190.88	1213.92
25	AMEX	EWV	Thu, Dec 13, 2007	1161.60	1176.32	1158.24	1162.08
24	AMEX	EWV	Wed, Dec 12, 2007	1079.84	1122.08	1079.52	1114.24
23	AMEX	EWV	Tue, Dec 11, 2007	1075.68	1132.32	1075.68	1130.72
22	AMEX	EWV	Mon, Dec 10, 2007	1080.96	1080.96	1076.00	1077.60
21	AMEX	EWV	Fri, Dec 7, 2007	1080.80	1085.60	1080.80	1080.96
20	AMEX	EWV	Thu, Dec 6, 2007	1089.60	1094.24	1064.80	1065.28
19	AMEX	EWV	Wed, Dec 5, 2007	1088.96	1093.60	1087.52	1090.56
18	AMEX	EWV	Tue, Dec 4, 2007	1133.28	1139.52	1132.48	1132.48
17	AMEX	EWV	Mon, Dec 3, 2007	1108.80	1117.12	1108.80	1117.12
16	AMEX	EWV	Fri, Nov 30, 2007	1085.28	1112.48	1085.28	1112.48
15	AMEX	EWV	Thu, Nov 29, 2007	1113.76	1113.76	1099.84	1111.20
14	AMEX	EWV	Wed, Nov 28, 2007	1151.52	1153.60	1118.08	1118.08
13	AMEX	EWV	Tue, Nov 27, 2007	1166.08	1166.08	1141.28	1142.56
12	AMEX	EWV	Mon, Nov 26, 2007	1167.68	1189.60	1160.16	1188.16
11	AMEX	EWV	Fri, Nov 23, 2007	1192.00	1194.24	1182.24	1182.24
10	AMEX	EWV	Wed, Nov 21, 2007	1248.00	1256.32	1229.12	1232.80
9	AMEX	EWV	Tue, Nov 20, 2007	1191.20	1216.16	1181.12	1185.44
8	AMEX	EWV	Mon, Nov 19, 2007	1236.80	1263.68	1236.80	1252.32
7	AMEX	EWV	Fri, Nov 16, 2007	1204.00	1221.60	1204.00	1216.00
6	AMEX	EWV	Thu, Nov 15, 2007	1195.20	1203.20	1186.88	1203.20
5	AMEX	EWV	Wed, Nov 14, 2007	1164.80	1184.00	1164.80	1184.00
4	AMEX	EWV	Tue, Nov 13, 2007	1214.40	1214.40	1184.16	1184.16
3	AMEX	EWV	Mon, Nov 12, 2007	1232.80	1234.43	1209.92	1232.00
2	AMEX	EWV	Fri, Nov 9, 2007	1238.40	1246.56	1226.88	1226.88
1	AMEX	EWV	Thu, Nov 8, 2007	1173.60	1201.12	1173.60	1187.04
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort MSCI Japan AMEX:EWV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024