iShares Inc iShares MSCI Mexico ETF AMEX:EWW Historical Prices

Below are the 7020 trading days of historical prices for EWW.

#	Exchange	Symbol	Date	Open	High	Low	Close
7020	AMEX	EWW	Thu, Mar 7, 2024	66.00	66.10	65.46	65.59
7019	AMEX	EWW	Wed, Mar 6, 2024	66.36	66.58	65.69	65.69
7018	AMEX	EWW	Tue, Mar 5, 2024	65.42	66.08	65.32	65.88
7017	AMEX	EWW	Mon, Mar 4, 2024	65.28	66.09	65.28	65.63
7016	AMEX	EWW	Fri, Mar 1, 2024	65.24	66.17	64.93	65.64
7015	AMEX	EWW	Thu, Feb 29, 2024	65.08	65.50	64.71	65.24
7014	AMEX	EWW	Wed, Feb 28, 2024	65.62	65.95	64.49	64.89
7013	AMEX	EWW	Tue, Feb 27, 2024	66.16	66.43	65.92	66.12
7012	AMEX	EWW	Mon, Feb 26, 2024	66.53	66.53	65.92	66.17
7011	AMEX	EWW	Fri, Feb 23, 2024	67.30	67.30	66.22	66.53
7010	AMEX	EWW	Thu, Feb 22, 2024	67.70	67.70	66.50	67.20
7009	AMEX	EWW	Wed, Feb 21, 2024	67.54	67.54	66.79	67.12
7008	AMEX	EWW	Tue, Feb 20, 2024	67.81	68.09	67.11	67.31
7007	AMEX	EWW	Fri, Feb 16, 2024	67.47	67.59	67.07	67.30
7006	AMEX	EWW	Thu, Feb 15, 2024	67.37	67.97	67.30	67.58
7005	AMEX	EWW	Wed, Feb 14, 2024	67.38	67.45	66.92	67.32
7004	AMEX	EWW	Tue, Feb 13, 2024	66.66	67.21	66.29	66.55
7003	AMEX	EWW	Mon, Feb 12, 2024	67.52	68.17	67.37	67.54
7002	AMEX	EWW	Fri, Feb 9, 2024	67.78	67.94	67.38	67.42
7001	AMEX	EWW	Thu, Feb 8, 2024	68.76	68.76	67.41	67.53
7000	AMEX	EWW	Wed, Feb 7, 2024	69.12	69.39	68.53	68.81
6999	AMEX	EWW	Tue, Feb 6, 2024	67.99	69.27	67.74	68.92
6998	AMEX	EWW	Mon, Feb 5, 2024	67.58	68.09	66.98	67.60
6997	AMEX	EWW	Fri, Feb 2, 2024	67.18	68.01	67.11	67.94
6996	AMEX	EWW	Thu, Feb 1, 2024	66.76	68.13	66.70	67.64
6995	AMEX	EWW	Wed, Jan 31, 2024	66.89	67.52	66.53	66.66
6994	AMEX	EWW	Tue, Jan 30, 2024	66.08	67.17	66.07	67.03
6993	AMEX	EWW	Mon, Jan 29, 2024	66.61	66.61	65.91	66.38
6992	AMEX	EWW	Fri, Jan 26, 2024	65.60	66.76	65.45	66.39
6991	AMEX	EWW	Thu, Jan 25, 2024	64.85	65.65	63.85	65.49
6990	AMEX	EWW	Wed, Jan 24, 2024	65.25	65.45	64.38	64.43
6989	AMEX	EWW	Tue, Jan 23, 2024	64.33	64.52	63.69	64.44
6988	AMEX	EWW	Mon, Jan 22, 2024	65.19	65.29	63.83	64.04
6987	AMEX	EWW	Fri, Jan 19, 2024	64.16	65.19	63.81	65.12
6986	AMEX	EWW	Thu, Jan 18, 2024	63.80	63.96	63.20	63.94
6985	AMEX	EWW	Wed, Jan 17, 2024	64.04	64.04	63.04	63.63
6984	AMEX	EWW	Tue, Jan 16, 2024	65.00	65.45	64.28	64.42
6983	AMEX	EWW	Fri, Jan 12, 2024	66.65	66.74	66.21	66.35
6982	AMEX	EWW	Thu, Jan 11, 2024	65.57	66.15	65.15	66.03
6981	AMEX	EWW	Wed, Jan 10, 2024	65.29	65.68	65.08	65.53
6980	AMEX	EWW	Tue, Jan 9, 2024	66.45	66.53	65.21	65.24
6979	AMEX	EWW	Mon, Jan 8, 2024	66.87	67.28	66.70	66.99
6978	AMEX	EWW	Fri, Jan 5, 2024	65.73	67.01	65.65	66.88
6977	AMEX	EWW	Thu, Jan 4, 2024	65.71	65.96	65.02	65.34
6976	AMEX	EWW	Wed, Jan 3, 2024	67.06	67.15	65.63	65.67
6975	AMEX	EWW	Tue, Jan 2, 2024	67.39	67.89	66.75	67.20
6974	AMEX	EWW	Fri, Dec 29, 2023	68.33	68.39	67.82	67.85
6973	AMEX	EWW	Thu, Dec 28, 2023	68.61	68.70	67.90	67.96
6972	AMEX	EWW	Wed, Dec 27, 2023	68.68	68.79	68.14	68.46
6971	AMEX	EWW	Tue, Dec 26, 2023	68.30	68.70	68.02	68.31
6970	AMEX	EWW	Fri, Dec 22, 2023	68.34	68.42	67.60	67.81
6969	AMEX	EWW	Thu, Dec 21, 2023	66.93	67.95	66.93	67.85
6968	AMEX	EWW	Wed, Dec 20, 2023	67.77	68.04	66.50	66.56
6967	AMEX	EWW	Tue, Dec 19, 2023	68.95	69.72	68.57	67.79
6966	AMEX	EWW	Mon, Dec 18, 2023	68.11	68.85	67.03	68.62
6965	AMEX	EWW	Fri, Dec 15, 2023	67.78	68.26	67.29	67.71
6964	AMEX	EWW	Thu, Dec 14, 2023	65.30	67.83	65.01	67.82
6963	AMEX	EWW	Wed, Dec 13, 2023	64.45	65.59	63.81	65.38
6962	AMEX	EWW	Tue, Dec 12, 2023	64.04	64.53	63.21	64.51
6961	AMEX	EWW	Mon, Dec 11, 2023	63.67	64.01	63.53	63.94
6960	AMEX	EWW	Fri, Dec 8, 2023	63.90	64.07	63.44	63.93
6959	AMEX	EWW	Thu, Dec 7, 2023	63.97	63.98	63.14	63.54
6958	AMEX	EWW	Wed, Dec 6, 2023	63.96	64.32	63.72	63.79
6957	AMEX	EWW	Tue, Dec 5, 2023	62.96	63.53	62.22	63.42
6956	AMEX	EWW	Mon, Dec 4, 2023	63.47	63.90	62.62	62.92
6955	AMEX	EWW	Fri, Dec 1, 2023	63.68	63.95	63.13	63.80
6954	AMEX	EWW	Thu, Nov 30, 2023	61.81	63.33	61.37	63.24
6953	AMEX	EWW	Wed, Nov 29, 2023	62.22	62.57	61.97	62.07
6952	AMEX	EWW	Tue, Nov 28, 2023	61.99	62.66	61.93	62.45
6951	AMEX	EWW	Mon, Nov 27, 2023	63.01	63.12	61.91	61.99
6950	AMEX	EWW	Fri, Nov 24, 2023	62.96	63.00	62.42	62.49
6949	AMEX	EWW	Wed, Nov 22, 2023	62.08	62.59	62.03	62.27
6948	AMEX	EWW	Tue, Nov 21, 2023	62.72	62.72	61.69	62.05
6947	AMEX	EWW	Mon, Nov 20, 2023	62.34	62.96	62.11	62.84
6946	AMEX	EWW	Fri, Nov 17, 2023	61.71	62.35	61.65	62.09
6945	AMEX	EWW	Thu, Nov 16, 2023	62.03	62.17	61.36	61.62
6944	AMEX	EWW	Wed, Nov 15, 2023	61.58	62.00	61.38	61.88
6943	AMEX	EWW	Tue, Nov 14, 2023	60.06	61.47	60.00	61.43
6942	AMEX	EWW	Mon, Nov 13, 2023	58.74	59.27	58.49	58.93
6941	AMEX	EWW	Fri, Nov 10, 2023	58.26	59.06	57.84	59.01
6940	AMEX	EWW	Thu, Nov 9, 2023	59.08	59.28	57.86	57.89
6939	AMEX	EWW	Wed, Nov 8, 2023	59.26	59.68	58.74	58.84
6938	AMEX	EWW	Tue, Nov 7, 2023	59.91	59.91	58.94	59.19
6937	AMEX	EWW	Mon, Nov 6, 2023	59.60	60.35	59.39	59.69
6936	AMEX	EWW	Fri, Nov 3, 2023	59.15	60.66	59.15	59.53
6935	AMEX	EWW	Thu, Nov 2, 2023	57.52	59.11	57.39	58.96
6934	AMEX	EWW	Wed, Nov 1, 2023	55.08	56.61	54.99	56.50
6933	AMEX	EWW	Tue, Oct 31, 2023	54.87	55.04	54.34	54.80
6932	AMEX	EWW	Mon, Oct 30, 2023	54.80	55.43	54.62	54.95
6931	AMEX	EWW	Fri, Oct 27, 2023	54.99	55.41	54.40	54.53
6930	AMEX	EWW	Thu, Oct 26, 2023	53.30	54.78	53.27	54.58
6929	AMEX	EWW	Wed, Oct 25, 2023	52.84	53.67	52.80	53.44
6928	AMEX	EWW	Tue, Oct 24, 2023	53.34	53.77	53.01	53.21
6927	AMEX	EWW	Mon, Oct 23, 2023	52.88	53.74	52.43	53.34
6926	AMEX	EWW	Fri, Oct 20, 2023	53.33	53.77	53.11	53.27
6925	AMEX	EWW	Thu, Oct 19, 2023	54.01	54.37	53.50	53.72
6924	AMEX	EWW	Wed, Oct 18, 2023	54.93	55.04	53.83	54.22
6923	AMEX	EWW	Tue, Oct 17, 2023	55.32	55.89	55.05	55.32
6922	AMEX	EWW	Mon, Oct 16, 2023	55.15	55.94	55.01	55.87
6921	AMEX	EWW	Fri, Oct 13, 2023	55.81	55.88	54.69	54.84
6920	AMEX	EWW	Thu, Oct 12, 2023	56.68	56.68	55.01	55.40
6919	AMEX	EWW	Wed, Oct 11, 2023	56.58	56.70	56.12	56.46
6918	AMEX	EWW	Tue, Oct 10, 2023	54.73	56.29	54.56	56.23
6917	AMEX	EWW	Mon, Oct 9, 2023	54.21	54.58	53.51	54.25
6916	AMEX	EWW	Fri, Oct 6, 2023	53.73	55.05	52.97	54.71
6915	AMEX	EWW	Thu, Oct 5, 2023	55.00	55.00	53.18	54.20
6914	AMEX	EWW	Wed, Oct 4, 2023	56.25	56.25	55.14	56.18
6913	AMEX	EWW	Tue, Oct 3, 2023	57.37	57.74	55.72	55.76
6912	AMEX	EWW	Mon, Oct 2, 2023	57.94	58.14	57.01	57.68
6911	AMEX	EWW	Fri, Sep 29, 2023	59.15	59.47	58.09	58.23
6910	AMEX	EWW	Thu, Sep 28, 2023	57.73	58.67	57.73	58.47
6909	AMEX	EWW	Wed, Sep 27, 2023	58.08	58.39	57.49	57.96
6908	AMEX	EWW	Tue, Sep 26, 2023	58.39	58.91	58.11	58.17
6907	AMEX	EWW	Mon, Sep 25, 2023	59.50	59.67	58.76	58.83
6906	AMEX	EWW	Fri, Sep 22, 2023	60.34	60.57	59.97	59.98
6905	AMEX	EWW	Thu, Sep 21, 2023	60.73	60.81	59.94	59.97
6904	AMEX	EWW	Wed, Sep 20, 2023	60.97	61.76	60.87	61.11
6903	AMEX	EWW	Tue, Sep 19, 2023	60.16	60.89	59.93	60.82
6902	AMEX	EWW	Mon, Sep 18, 2023	59.71	60.15	59.18	60.13
6901	AMEX	EWW	Fri, Sep 15, 2023	60.36	60.36	59.60	59.91
6900	AMEX	EWW	Thu, Sep 14, 2023	60.27	60.64	59.87	60.27
6899	AMEX	EWW	Wed, Sep 13, 2023	60.32	60.37	59.73	59.92
6898	AMEX	EWW	Tue, Sep 12, 2023	60.00	60.29	59.72	59.95
6897	AMEX	EWW	Mon, Sep 11, 2023	59.73	60.38	59.72	60.22
6896	AMEX	EWW	Fri, Sep 8, 2023	59.15	59.80	59.11	59.38
6895	AMEX	EWW	Thu, Sep 7, 2023	59.68	59.86	59.04	59.06
6894	AMEX	EWW	Wed, Sep 6, 2023	59.66	60.07	59.40	59.69
6893	AMEX	EWW	Tue, Sep 5, 2023	60.99	61.30	59.96	60.06
6892	AMEX	EWW	Fri, Sep 1, 2023	62.13	62.57	61.23	61.46
6891	AMEX	EWW	Thu, Aug 31, 2023	64.32	64.32	61.54	61.66
6890	AMEX	EWW	Wed, Aug 30, 2023	64.08	64.49	63.87	64.26
6889	AMEX	EWW	Tue, Aug 29, 2023	63.30	64.04	62.70	63.94
6888	AMEX	EWW	Mon, Aug 28, 2023	63.24	63.69	62.94	63.20
6887	AMEX	EWW	Fri, Aug 25, 2023	62.70	63.19	62.19	62.85
6886	AMEX	EWW	Thu, Aug 24, 2023	63.26	63.39	62.33	62.46
6885	AMEX	EWW	Wed, Aug 23, 2023	62.47	63.44	62.44	63.36
6884	AMEX	EWW	Tue, Aug 22, 2023	62.20	62.30	61.89	62.04
6883	AMEX	EWW	Mon, Aug 21, 2023	61.83	61.97	61.35	61.74
6882	AMEX	EWW	Fri, Aug 18, 2023	61.50	62.07	61.12	61.85
6881	AMEX	EWW	Thu, Aug 17, 2023	62.68	62.68	61.47	61.55
6880	AMEX	EWW	Wed, Aug 16, 2023	62.03	62.74	61.90	62.23
6879	AMEX	EWW	Tue, Aug 15, 2023	61.84	62.40	61.42	62.11
6878	AMEX	EWW	Mon, Aug 14, 2023	61.82	62.23	61.26	61.99
6877	AMEX	EWW	Fri, Aug 11, 2023	62.31	63.00	61.93	62.05
6876	AMEX	EWW	Thu, Aug 10, 2023	63.42	63.84	62.69	62.79
6875	AMEX	EWW	Wed, Aug 9, 2023	62.32	63.12	62.12	63.03
6874	AMEX	EWW	Tue, Aug 8, 2023	62.49	62.51	61.52	62.37
6873	AMEX	EWW	Mon, Aug 7, 2023	62.85	63.13	62.36	63.00
6872	AMEX	EWW	Fri, Aug 4, 2023	61.86	62.92	61.79	62.76
6871	AMEX	EWW	Thu, Aug 3, 2023	61.11	61.29	60.48	61.20
6870	AMEX	EWW	Wed, Aug 2, 2023	63.16	63.21	61.86	61.96
6869	AMEX	EWW	Tue, Aug 1, 2023	64.75	64.99	63.59	63.64
6868	AMEX	EWW	Mon, Jul 31, 2023	65.36	65.59	64.80	65.03
6867	AMEX	EWW	Fri, Jul 28, 2023	65.43	65.73	64.91	65.36
6866	AMEX	EWW	Thu, Jul 27, 2023	64.84	65.09	64.27	64.33
6865	AMEX	EWW	Wed, Jul 26, 2023	63.50	64.36	63.26	64.33
6864	AMEX	EWW	Tue, Jul 25, 2023	63.41	63.64	63.17	63.40
6863	AMEX	EWW	Mon, Jul 24, 2023	63.17	63.56	62.70	63.37
6862	AMEX	EWW	Fri, Jul 21, 2023	63.13	63.41	62.66	62.90
6861	AMEX	EWW	Thu, Jul 20, 2023	63.80	63.88	63.00	63.13
6860	AMEX	EWW	Wed, Jul 19, 2023	64.33	64.64	63.83	63.96
6859	AMEX	EWW	Tue, Jul 18, 2023	63.88	64.44	63.59	64.22
6858	AMEX	EWW	Mon, Jul 17, 2023	63.55	63.91	62.99	63.88
6857	AMEX	EWW	Fri, Jul 14, 2023	64.14	64.27	63.58	63.91
6856	AMEX	EWW	Thu, Jul 13, 2023	63.63	64.57	63.63	64.23
6855	AMEX	EWW	Wed, Jul 12, 2023	64.11	64.29	63.52	63.55
6854	AMEX	EWW	Tue, Jul 11, 2023	62.73	63.30	62.16	63.20
6853	AMEX	EWW	Mon, Jul 10, 2023	62.60	62.94	62.41	62.62
6852	AMEX	EWW	Fri, Jul 7, 2023	61.91	63.13	61.75	62.61
6851	AMEX	EWW	Thu, Jul 6, 2023	62.49	62.95	61.06	61.67
6850	AMEX	EWW	Wed, Jul 5, 2023	62.84	63.41	62.82	63.21
6849	AMEX	EWW	Mon, Jul 3, 2023	62.42	63.26	62.41	63.09
6848	AMEX	EWW	Fri, Jun 30, 2023	61.98	62.87	61.89	62.18
6847	AMEX	EWW	Thu, Jun 29, 2023	62.25	62.64	62.01	62.53
6846	AMEX	EWW	Wed, Jun 28, 2023	62.75	62.91	61.97	62.36
6845	AMEX	EWW	Tue, Jun 27, 2023	62.20	62.93	61.92	62.81
6844	AMEX	EWW	Mon, Jun 26, 2023	61.80	62.01	61.58	61.75
6843	AMEX	EWW	Fri, Jun 23, 2023	61.70	61.84	61.38	61.66
6842	AMEX	EWW	Thu, Jun 22, 2023	62.67	62.67	61.90	62.01
6841	AMEX	EWW	Wed, Jun 21, 2023	62.91	62.97	62.33	62.77
6840	AMEX	EWW	Tue, Jun 20, 2023	63.70	64.00	62.80	62.87
6839	AMEX	EWW	Fri, Jun 16, 2023	64.26	64.32	63.87	64.10
6838	AMEX	EWW	Thu, Jun 15, 2023	64.11	64.40	63.71	64.34
6837	AMEX	EWW	Wed, Jun 14, 2023	63.32	64.23	63.26	64.08
6836	AMEX	EWW	Tue, Jun 13, 2023	62.71	63.19	62.46	63.09
6835	AMEX	EWW	Mon, Jun 12, 2023	62.90	62.94	62.39	62.62
6834	AMEX	EWW	Fri, Jun 9, 2023	62.51	63.20	62.48	62.92
6833	AMEX	EWW	Thu, Jun 8, 2023	61.93	62.30	61.51	62.20
6832	AMEX	EWW	Wed, Jun 7, 2023	62.20	62.64	61.86	61.93
6831	AMEX	EWW	Tue, Jun 6, 2023	61.15	62.44	61.13	61.93
6830	AMEX	EWW	Mon, Jun 5, 2023	60.82	61.38	60.75	60.66
6829	AMEX	EWW	Fri, Jun 2, 2023	60.60	61.12	60.46	60.66
6828	AMEX	EWW	Thu, Jun 1, 2023	59.89	60.43	59.79	60.16
6827	AMEX	EWW	Wed, May 31, 2023	59.92	60.37	59.30	59.85
6826	AMEX	EWW	Tue, May 30, 2023	61.69	61.80	59.92	60.24
6825	AMEX	EWW	Fri, May 26, 2023	60.52	61.28	60.31	61.22
6824	AMEX	EWW	Thu, May 25, 2023	59.88	60.14	59.25	60.00
6823	AMEX	EWW	Wed, May 24, 2023	59.61	59.86	59.31	59.72
6822	AMEX	EWW	Tue, May 23, 2023	59.34	59.74	58.77	58.89
6821	AMEX	EWW	Mon, May 22, 2023	60.51	61.02	59.57	59.60
6820	AMEX	EWW	Fri, May 19, 2023	62.26	62.52	60.79	60.94
6819	AMEX	EWW	Thu, May 18, 2023	62.04	62.21	61.67	62.16
6818	AMEX	EWW	Wed, May 17, 2023	62.28	62.70	61.98	62.35
6817	AMEX	EWW	Tue, May 16, 2023	62.81	63.33	62.73	62.75
6816	AMEX	EWW	Mon, May 15, 2023	62.27	63.19	61.92	63.13
6815	AMEX	EWW	Fri, May 12, 2023	62.21	62.46	61.73	62.12
6814	AMEX	EWW	Thu, May 11, 2023	62.65	62.66	61.71	62.21
6813	AMEX	EWW	Wed, May 10, 2023	62.45	62.95	62.07	62.89
6812	AMEX	EWW	Tue, May 9, 2023	61.15	61.92	61.07	61.86
6811	AMEX	EWW	Mon, May 8, 2023	61.17	61.47	61.01	61.29
6810	AMEX	EWW	Fri, May 5, 2023	60.85	61.45	60.78	61.25
6809	AMEX	EWW	Thu, May 4, 2023	60.95	61.46	60.40	60.57
6808	AMEX	EWW	Wed, May 3, 2023	60.94	61.40	60.63	60.76
6807	AMEX	EWW	Tue, May 2, 2023	60.92	61.04	60.19	60.73
6806	AMEX	EWW	Mon, May 1, 2023	60.94	61.62	60.78	61.08
6805	AMEX	EWW	Fri, Apr 28, 2023	59.95	60.91	59.94	60.88
6804	AMEX	EWW	Thu, Apr 27, 2023	59.16	59.89	59.16	59.81
6803	AMEX	EWW	Wed, Apr 26, 2023	59.50	59.88	58.90	58.92
6802	AMEX	EWW	Tue, Apr 25, 2023	60.20	60.46	59.46	59.58
6801	AMEX	EWW	Mon, Apr 24, 2023	59.84	60.46	59.78	60.37
6800	AMEX	EWW	Fri, Apr 21, 2023	59.76	59.99	59.21	59.95
6799	AMEX	EWW	Thu, Apr 20, 2023	59.33	60.22	59.22	59.98
6798	AMEX	EWW	Wed, Apr 19, 2023	59.35	60.04	59.29	59.64
6797	AMEX	EWW	Tue, Apr 18, 2023	60.43	60.50	59.60	59.71
6796	AMEX	EWW	Mon, Apr 17, 2023	59.91	60.33	59.67	60.32
6795	AMEX	EWW	Fri, Apr 14, 2023	60.12	60.31	59.40	59.85
6794	AMEX	EWW	Thu, Apr 13, 2023	59.79	60.52	59.74	60.43
6793	AMEX	EWW	Wed, Apr 12, 2023	59.94	60.26	59.32	59.61
6792	AMEX	EWW	Tue, Apr 11, 2023	59.58	59.88	59.22	59.47
6791	AMEX	EWW	Mon, Apr 10, 2023	58.50	59.47	58.34	59.09
6790	AMEX	EWW	Thu, Apr 6, 2023	58.16	59.09	57.81	58.63
6789	AMEX	EWW	Wed, Apr 5, 2023	59.30	59.40	57.82	58.07
6788	AMEX	EWW	Tue, Apr 4, 2023	59.30	59.81	58.87	59.49
6787	AMEX	EWW	Mon, Apr 3, 2023	59.50	59.77	58.78	59.27
6786	AMEX	EWW	Fri, Mar 31, 2023	59.91	60.27	59.38	59.53
6785	AMEX	EWW	Thu, Mar 30, 2023	59.51	59.90	59.12	59.55
6784	AMEX	EWW	Wed, Mar 29, 2023	58.79	59.43	58.41	59.29
6783	AMEX	EWW	Tue, Mar 28, 2023	57.70	58.75	57.69	58.34
6782	AMEX	EWW	Mon, Mar 27, 2023	57.42	57.73	57.31	57.53
6781	AMEX	EWW	Fri, Mar 24, 2023	56.27	57.21	55.94	57.04
6780	AMEX	EWW	Thu, Mar 23, 2023	56.70	57.26	56.21	56.55
6779	AMEX	EWW	Wed, Mar 22, 2023	56.62	57.31	56.26	56.32
6778	AMEX	EWW	Tue, Mar 21, 2023	55.86	56.38	55.40	56.23
6777	AMEX	EWW	Mon, Mar 20, 2023	54.67	55.67	54.46	55.18
6776	AMEX	EWW	Fri, Mar 17, 2023	55.75	55.91	54.50	54.59
6775	AMEX	EWW	Thu, Mar 16, 2023	54.38	56.16	54.24	55.91
6774	AMEX	EWW	Wed, Mar 15, 2023	55.10	55.37	54.59	54.78
6773	AMEX	EWW	Tue, Mar 14, 2023	56.33	57.14	56.29	56.60
6772	AMEX	EWW	Mon, Mar 13, 2023	55.51	56.66	55.27	55.54
6771	AMEX	EWW	Fri, Mar 10, 2023	57.89	57.92	56.86	56.98
6770	AMEX	EWW	Thu, Mar 9, 2023	59.56	59.69	58.31	58.39
6769	AMEX	EWW	Wed, Mar 8, 2023	58.92	59.53	58.82	59.41
6768	AMEX	EWW	Tue, Mar 7, 2023	59.82	59.87	58.49	58.50
6767	AMEX	EWW	Mon, Mar 6, 2023	60.24	60.40	59.80	59.80
6766	AMEX	EWW	Fri, Mar 3, 2023	59.10	60.38	59.06	60.31
6765	AMEX	EWW	Thu, Mar 2, 2023	58.88	59.18	58.31	58.76
6764	AMEX	EWW	Wed, Mar 1, 2023	57.80	59.29	57.76	59.10
6763	AMEX	EWW	Tue, Feb 28, 2023	57.81	57.89	57.23	57.64
6762	AMEX	EWW	Mon, Feb 27, 2023	57.38	57.88	57.10	57.55
6761	AMEX	EWW	Fri, Feb 24, 2023	56.93	57.45	56.88	57.21
6760	AMEX	EWW	Thu, Feb 23, 2023	58.13	58.22	57.24	57.74
6759	AMEX	EWW	Wed, Feb 22, 2023	57.59	58.21	57.42	57.86
6758	AMEX	EWW	Tue, Feb 21, 2023	58.57	58.94	57.28	57.43
6757	AMEX	EWW	Fri, Feb 17, 2023	58.09	58.59	57.73	58.54
6756	AMEX	EWW	Thu, Feb 16, 2023	57.10	58.61	57.06	58.30
6755	AMEX	EWW	Wed, Feb 15, 2023	56.58	57.44	56.33	57.44
6754	AMEX	EWW	Tue, Feb 14, 2023	56.82	57.73	56.77	57.10
6753	AMEX	EWW	Mon, Feb 13, 2023	56.33	57.25	56.29	57.08
6752	AMEX	EWW	Fri, Feb 10, 2023	56.15	56.43	55.75	56.31
6751	AMEX	EWW	Thu, Feb 9, 2023	56.32	56.46	55.69	56.09
6750	AMEX	EWW	Wed, Feb 8, 2023	56.20	56.39	55.30	55.85
6749	AMEX	EWW	Tue, Feb 7, 2023	56.56	56.68	55.62	56.29
6748	AMEX	EWW	Mon, Feb 6, 2023	56.33	56.81	56.07	56.45
6747	AMEX	EWW	Fri, Feb 3, 2023	57.01	57.36	56.65	56.96
6746	AMEX	EWW	Thu, Feb 2, 2023	59.13	59.45	57.46	57.61
6745	AMEX	EWW	Wed, Feb 1, 2023	57.70	59.00	57.63	58.94
6744	AMEX	EWW	Tue, Jan 31, 2023	57.68	57.90	57.49	57.65
6743	AMEX	EWW	Mon, Jan 30, 2023	57.94	58.10	57.62	57.62
6742	AMEX	EWW	Fri, Jan 27, 2023	58.59	58.68	58.01	58.05
6741	AMEX	EWW	Thu, Jan 26, 2023	58.28	58.50	57.86	58.46
6740	AMEX	EWW	Wed, Jan 25, 2023	57.80	58.13	57.56	58.13
6739	AMEX	EWW	Tue, Jan 24, 2023	57.42	58.24	57.40	58.03
6738	AMEX	EWW	Mon, Jan 23, 2023	57.09	58.07	56.92	57.64
6737	AMEX	EWW	Fri, Jan 20, 2023	56.44	57.08	55.99	56.87
6736	AMEX	EWW	Thu, Jan 19, 2023	55.97	56.44	55.65	56.01
6735	AMEX	EWW	Wed, Jan 18, 2023	57.00	57.27	56.05	56.05
6734	AMEX	EWW	Tue, Jan 17, 2023	56.08	56.86	56.07	56.55
6733	AMEX	EWW	Fri, Jan 13, 2023	56.36	57.09	56.25	56.68
6732	AMEX	EWW	Thu, Jan 12, 2023	55.93	56.79	55.75	56.49
6731	AMEX	EWW	Wed, Jan 11, 2023	54.53	56.02	54.52	55.69
6730	AMEX	EWW	Tue, Jan 10, 2023	54.21	54.69	53.82	54.49
6729	AMEX	EWW	Mon, Jan 9, 2023	53.93	54.55	53.71	54.15
6728	AMEX	EWW	Fri, Jan 6, 2023	52.74	54.05	52.42	53.70
6727	AMEX	EWW	Thu, Jan 5, 2023	51.48	52.43	51.34	52.23
6726	AMEX	EWW	Wed, Jan 4, 2023	50.75	51.77	50.56	51.56
6725	AMEX	EWW	Tue, Jan 3, 2023	50.50	50.50	49.96	50.34
6724	AMEX	EWW	Fri, Dec 30, 2022	50.38	50.70	49.37	49.45
6723	AMEX	EWW	Thu, Dec 29, 2022	51.12	51.63	50.45	50.47
6722	AMEX	EWW	Wed, Dec 28, 2022	51.58	51.69	50.64	50.71
6721	AMEX	EWW	Tue, Dec 27, 2022	51.38	52.00	51.31	51.42
6720	AMEX	EWW	Fri, Dec 23, 2022	51.11	52.02	50.80	51.93
6719	AMEX	EWW	Thu, Dec 22, 2022	50.85	51.12	50.11	50.79
6718	AMEX	EWW	Wed, Dec 21, 2022	50.40	51.12	50.25	50.92
6717	AMEX	EWW	Tue, Dec 20, 2022	50.22	50.62	50.00	50.33
6716	AMEX	EWW	Mon, Dec 19, 2022	49.90	50.17	49.67	50.11
6715	AMEX	EWW	Fri, Dec 16, 2022	49.60	49.75	49.19	49.66
6714	AMEX	EWW	Thu, Dec 15, 2022	50.08	50.24	49.55	49.60
6713	AMEX	EWW	Wed, Dec 14, 2022	50.74	50.95	50.11	50.63
6712	AMEX	EWW	Tue, Dec 13, 2022	52.46	52.46	50.86	51.00
6711	AMEX	EWW	Mon, Dec 12, 2022	51.64	52.09	51.22	51.01
6710	AMEX	EWW	Fri, Dec 9, 2022	52.27	52.29	51.46	51.52
6709	AMEX	EWW	Thu, Dec 8, 2022	52.21	52.84	52.18	52.57
6708	AMEX	EWW	Wed, Dec 7, 2022	52.25	52.84	52.13	52.17
6707	AMEX	EWW	Tue, Dec 6, 2022	51.78	52.52	51.60	52.06
6706	AMEX	EWW	Mon, Dec 5, 2022	52.35	52.44	51.51	51.78
6705	AMEX	EWW	Fri, Dec 2, 2022	53.84	53.86	53.12	53.19
6704	AMEX	EWW	Thu, Dec 1, 2022	54.21	54.59	53.61	54.22
6703	AMEX	EWW	Wed, Nov 30, 2022	52.76	54.04	52.09	53.90
6702	AMEX	EWW	Tue, Nov 29, 2022	54.26	54.26	52.67	52.80
6701	AMEX	EWW	Mon, Nov 28, 2022	54.03	54.56	53.40	53.41
6700	AMEX	EWW	Fri, Nov 25, 2022	54.37	54.40	53.72	54.00
6699	AMEX	EWW	Wed, Nov 23, 2022	53.73	54.53	53.73	54.27
6698	AMEX	EWW	Tue, Nov 22, 2022	53.23	54.19	53.09	53.70
6697	AMEX	EWW	Mon, Nov 21, 2022	52.92	53.43	52.77	53.03
6696	AMEX	EWW	Fri, Nov 18, 2022	53.50	53.75	53.14	53.35
6695	AMEX	EWW	Thu, Nov 17, 2022	52.96	53.55	52.87	53.32
6694	AMEX	EWW	Wed, Nov 16, 2022	53.85	54.00	53.54	53.66
6693	AMEX	EWW	Tue, Nov 15, 2022	54.45	54.55	53.31	53.60
6692	AMEX	EWW	Mon, Nov 14, 2022	53.63	54.11	53.27	53.58
6691	AMEX	EWW	Fri, Nov 11, 2022	52.82	53.82	52.64	53.61
6690	AMEX	EWW	Thu, Nov 10, 2022	53.49	53.59	52.82	53.13
6689	AMEX	EWW	Wed, Nov 9, 2022	52.20	52.73	51.76	51.88
6688	AMEX	EWW	Tue, Nov 8, 2022	52.75	52.93	51.97	52.31
6687	AMEX	EWW	Mon, Nov 7, 2022	52.98	53.21	52.42	52.45
6686	AMEX	EWW	Fri, Nov 4, 2022	52.56	52.86	51.94	52.82
6685	AMEX	EWW	Thu, Nov 3, 2022	50.68	51.60	50.35	51.33
6684	AMEX	EWW	Wed, Nov 2, 2022	51.79	52.27	50.66	50.72
6683	AMEX	EWW	Tue, Nov 1, 2022	51.36	51.73	50.86	51.59
6682	AMEX	EWW	Mon, Oct 31, 2022	49.25	50.62	49.25	50.57
6681	AMEX	EWW	Fri, Oct 28, 2022	49.34	49.78	49.01	49.78
6680	AMEX	EWW	Thu, Oct 27, 2022	49.52	49.85	49.21	49.26
6679	AMEX	EWW	Wed, Oct 26, 2022	49.21	49.60	48.97	49.43
6678	AMEX	EWW	Tue, Oct 25, 2022	48.18	49.05	48.02	49.04
6677	AMEX	EWW	Mon, Oct 24, 2022	47.21	48.25	47.00	48.06
6676	AMEX	EWW	Fri, Oct 21, 2022	46.31	47.52	46.15	47.43
6675	AMEX	EWW	Thu, Oct 20, 2022	46.12	46.65	45.88	46.28
6674	AMEX	EWW	Wed, Oct 19, 2022	45.88	46.25	45.70	46.02
6673	AMEX	EWW	Tue, Oct 18, 2022	46.67	46.86	45.91	46.27
6672	AMEX	EWW	Mon, Oct 17, 2022	45.74	46.55	45.72	46.25
6671	AMEX	EWW	Fri, Oct 14, 2022	45.92	45.99	45.13	45.21
6670	AMEX	EWW	Thu, Oct 13, 2022	44.73	46.18	44.64	45.77
6669	AMEX	EWW	Wed, Oct 12, 2022	45.53	45.98	45.20	45.64
6668	AMEX	EWW	Tue, Oct 11, 2022	45.39	46.05	44.97	45.52
6667	AMEX	EWW	Mon, Oct 10, 2022	45.60	46.06	45.37	45.41
6666	AMEX	EWW	Fri, Oct 7, 2022	45.55	45.84	45.32	45.43
6665	AMEX	EWW	Thu, Oct 6, 2022	45.19	46.19	45.17	45.76
6664	AMEX	EWW	Wed, Oct 5, 2022	45.61	45.73	44.93	45.37
6663	AMEX	EWW	Tue, Oct 4, 2022	45.81	46.05	45.41	46.00
6662	AMEX	EWW	Mon, Oct 3, 2022	44.72	45.34	44.47	45.26
6661	AMEX	EWW	Fri, Sep 30, 2022	44.88	45.11	44.16	44.23
6660	AMEX	EWW	Thu, Sep 29, 2022	44.99	45.29	44.43	44.84
6659	AMEX	EWW	Wed, Sep 28, 2022	44.28	45.43	44.17	45.27
6658	AMEX	EWW	Tue, Sep 27, 2022	44.28	44.57	43.94	44.22
6657	AMEX	EWW	Mon, Sep 26, 2022	44.53	44.99	43.78	43.81
6656	AMEX	EWW	Fri, Sep 23, 2022	45.69	45.78	44.66	44.92
6655	AMEX	EWW	Thu, Sep 22, 2022	46.96	46.97	46.10	46.30
6654	AMEX	EWW	Wed, Sep 21, 2022	46.77	47.53	46.61	46.82
6653	AMEX	EWW	Tue, Sep 20, 2022	46.20	46.99	45.86	46.87
6652	AMEX	EWW	Mon, Sep 19, 2022	45.59	46.64	45.58	46.60
6651	AMEX	EWW	Fri, Sep 16, 2022	45.93	46.17	45.52	45.96
6650	AMEX	EWW	Thu, Sep 15, 2022	46.12	46.57	45.94	46.20
6649	AMEX	EWW	Wed, Sep 14, 2022	46.49	46.93	46.22	46.46
6648	AMEX	EWW	Tue, Sep 13, 2022	46.93	47.22	46.25	46.31
6647	AMEX	EWW	Mon, Sep 12, 2022	47.04	47.84	46.93	47.75
6646	AMEX	EWW	Fri, Sep 9, 2022	46.03	46.68	45.96	46.66
6645	AMEX	EWW	Thu, Sep 8, 2022	45.32	45.95	45.13	45.88
6644	AMEX	EWW	Wed, Sep 7, 2022	44.95	45.66	44.26	45.49
6643	AMEX	EWW	Tue, Sep 6, 2022	45.42	45.69	44.81	45.00
6642	AMEX	EWW	Fri, Sep 2, 2022	45.08	45.95	45.06	45.58
6641	AMEX	EWW	Thu, Sep 1, 2022	43.94	44.84	43.65	44.68
6640	AMEX	EWW	Wed, Aug 31, 2022	45.16	45.47	44.21	44.25
6639	AMEX	EWW	Tue, Aug 30, 2022	46.10	46.10	44.87	45.17
6638	AMEX	EWW	Mon, Aug 29, 2022	46.42	46.58	45.89	45.92
6637	AMEX	EWW	Fri, Aug 26, 2022	47.61	47.76	46.40	46.54
6636	AMEX	EWW	Thu, Aug 25, 2022	47.24	47.63	47.10	47.63
6635	AMEX	EWW	Wed, Aug 24, 2022	47.37	47.67	47.06	47.12
6634	AMEX	EWW	Tue, Aug 23, 2022	47.23	47.61	46.96	47.37
6633	AMEX	EWW	Mon, Aug 22, 2022	47.20	47.40	46.80	47.07
6632	AMEX	EWW	Fri, Aug 19, 2022	47.04	47.57	47.04	47.50
6631	AMEX	EWW	Thu, Aug 18, 2022	48.15	48.28	47.37	47.85
6630	AMEX	EWW	Wed, Aug 17, 2022	47.78	48.24	47.71	48.14
6629	AMEX	EWW	Tue, Aug 16, 2022	48.15	48.66	48.15	48.45
6628	AMEX	EWW	Mon, Aug 15, 2022	48.34	48.74	48.06	48.41
6627	AMEX	EWW	Fri, Aug 12, 2022	48.14	48.69	48.04	48.66
6626	AMEX	EWW	Thu, Aug 11, 2022	47.70	47.93	47.25	47.80
6625	AMEX	EWW	Wed, Aug 10, 2022	47.11	48.03	47.06	47.16
6624	AMEX	EWW	Tue, Aug 9, 2022	46.45	46.49	46.07	46.29
6623	AMEX	EWW	Mon, Aug 8, 2022	45.66	46.43	45.65	46.39
6622	AMEX	EWW	Fri, Aug 5, 2022	45.52	45.81	45.01	45.34
6621	AMEX	EWW	Thu, Aug 4, 2022	45.70	46.81	45.50	45.83
6620	AMEX	EWW	Wed, Aug 3, 2022	44.93	45.55	44.65	45.50
6619	AMEX	EWW	Tue, Aug 2, 2022	45.77	45.94	44.56	44.60
6618	AMEX	EWW	Mon, Aug 1, 2022	46.70	47.37	46.01	46.05
6617	AMEX	EWW	Fri, Jul 29, 2022	46.79	47.10	46.70	46.80
6616	AMEX	EWW	Thu, Jul 28, 2022	45.90	47.03	45.59	46.91
6615	AMEX	EWW	Wed, Jul 27, 2022	45.36	45.77	44.63	45.71
6614	AMEX	EWW	Tue, Jul 26, 2022	45.69	45.89	45.06	45.21
6613	AMEX	EWW	Mon, Jul 25, 2022	45.75	46.10	45.61	45.70
6612	AMEX	EWW	Fri, Jul 22, 2022	45.60	45.82	45.37	45.55
6611	AMEX	EWW	Thu, Jul 21, 2022	45.37	45.56	44.73	45.35
6610	AMEX	EWW	Wed, Jul 20, 2022	45.74	45.90	45.28	45.48
6609	AMEX	EWW	Tue, Jul 19, 2022	45.97	46.30	45.43	45.66
6608	AMEX	EWW	Mon, Jul 18, 2022	45.97	46.27	45.44	45.56
6607	AMEX	EWW	Fri, Jul 15, 2022	44.74	45.48	44.60	45.45
6606	AMEX	EWW	Thu, Jul 14, 2022	44.64	44.64	43.82	44.40
6605	AMEX	EWW	Wed, Jul 13, 2022	44.74	45.58	44.39	45.12
6604	AMEX	EWW	Tue, Jul 12, 2022	44.77	45.62	44.77	45.14
6603	AMEX	EWW	Mon, Jul 11, 2022	45.28	45.45	44.93	45.19
6602	AMEX	EWW	Fri, Jul 8, 2022	45.79	46.03	45.32	45.96
6601	AMEX	EWW	Thu, Jul 7, 2022	46.13	46.22	45.53	45.55
6600	AMEX	EWW	Wed, Jul 6, 2022	45.36	45.75	45.11	45.66
6599	AMEX	EWW	Tue, Jul 5, 2022	45.76	45.93	45.02	45.68
6598	AMEX	EWW	Fri, Jul 1, 2022	46.14	46.56	45.64	46.46
6597	AMEX	EWW	Thu, Jun 30, 2022	46.50	46.84	45.97	46.59
6596	AMEX	EWW	Wed, Jun 29, 2022	47.29	47.29	46.51	46.76
6595	AMEX	EWW	Tue, Jun 28, 2022	47.53	47.97	47.06	47.11
6594	AMEX	EWW	Mon, Jun 27, 2022	47.23	47.70	47.05	47.56
6593	AMEX	EWW	Fri, Jun 24, 2022	46.17	47.42	45.87	47.33
6592	AMEX	EWW	Thu, Jun 23, 2022	46.05	46.12	45.66	45.69
6591	AMEX	EWW	Wed, Jun 22, 2022	45.98	46.43	45.86	45.95
6590	AMEX	EWW	Tue, Jun 21, 2022	46.33	46.68	45.84	46.38
6589	AMEX	EWW	Fri, Jun 17, 2022	45.10	45.94	44.97	45.81
6588	AMEX	EWW	Thu, Jun 16, 2022	45.42	45.54	44.67	45.27
6587	AMEX	EWW	Wed, Jun 15, 2022	45.76	46.78	45.31	46.32
6586	AMEX	EWW	Tue, Jun 14, 2022	45.98	46.13	45.43	45.50
6585	AMEX	EWW	Mon, Jun 13, 2022	45.53	46.37	45.53	46.04
6584	AMEX	EWW	Fri, Jun 10, 2022	48.45	48.50	47.34	47.41
6583	AMEX	EWW	Thu, Jun 9, 2022	49.78	49.94	49.03	49.12
6582	AMEX	EWW	Wed, Jun 8, 2022	50.47	50.72	50.11	49.73
6581	AMEX	EWW	Tue, Jun 7, 2022	50.37	50.70	49.88	50.67
6580	AMEX	EWW	Mon, Jun 6, 2022	51.71	51.73	50.48	50.49
6579	AMEX	EWW	Fri, Jun 3, 2022	51.23	51.50	51.01	51.23
6578	AMEX	EWW	Thu, Jun 2, 2022	51.86	51.99	51.28	51.50
6577	AMEX	EWW	Wed, Jun 1, 2022	52.31	52.39	51.42	51.65
6576	AMEX	EWW	Tue, May 31, 2022	53.00	53.10	51.72	52.07
6575	AMEX	EWW	Fri, May 27, 2022	52.40	53.33	52.40	53.16
6574	AMEX	EWW	Thu, May 26, 2022	51.72	52.20	51.67	51.97
6573	AMEX	EWW	Wed, May 25, 2022	50.89	51.99	50.74	51.60
6572	AMEX	EWW	Tue, May 24, 2022	50.87	51.26	50.47	51.20
6571	AMEX	EWW	Mon, May 23, 2022	51.41	51.77	50.96	51.02
6570	AMEX	EWW	Fri, May 20, 2022	51.39	51.54	50.79	51.11
6569	AMEX	EWW	Thu, May 19, 2022	49.86	51.09	49.71	50.75
6568	AMEX	EWW	Wed, May 18, 2022	50.79	50.93	49.41	49.66
6567	AMEX	EWW	Tue, May 17, 2022	50.37	51.12	50.03	50.90
6566	AMEX	EWW	Mon, May 16, 2022	48.75	49.92	48.65	49.78
6565	AMEX	EWW	Fri, May 13, 2022	48.33	48.97	48.12	48.90
6564	AMEX	EWW	Thu, May 12, 2022	47.45	48.61	47.18	48.15
6563	AMEX	EWW	Wed, May 11, 2022	47.63	48.35	47.55	47.95
6562	AMEX	EWW	Tue, May 10, 2022	47.95	48.12	47.37	47.63
6561	AMEX	EWW	Mon, May 9, 2022	47.80	48.11	47.20	47.54
6560	AMEX	EWW	Fri, May 6, 2022	48.80	49.36	48.27	48.43
6559	AMEX	EWW	Thu, May 5, 2022	49.92	50.04	48.83	49.10
6558	AMEX	EWW	Wed, May 4, 2022	49.45	50.56	48.96	50.49
6557	AMEX	EWW	Tue, May 3, 2022	49.95	49.95	49.20	49.40
6556	AMEX	EWW	Mon, May 2, 2022	49.43	49.83	49.06	49.70
6555	AMEX	EWW	Fri, Apr 29, 2022	50.67	51.01	49.31	49.43
6554	AMEX	EWW	Thu, Apr 28, 2022	50.23	50.51	49.04	50.51
6553	AMEX	EWW	Wed, Apr 27, 2022	50.28	50.59	49.92	50.15
6552	AMEX	EWW	Tue, Apr 26, 2022	51.21	51.21	50.37	50.41
6551	AMEX	EWW	Mon, Apr 25, 2022	50.92	51.43	50.56	51.28
6550	AMEX	EWW	Fri, Apr 22, 2022	51.42	51.89	51.14	51.48
6549	AMEX	EWW	Thu, Apr 21, 2022	52.65	52.92	51.49	51.74
6548	AMEX	EWW	Wed, Apr 20, 2022	53.45	53.45	52.61	52.77
6547	AMEX	EWW	Tue, Apr 19, 2022	52.95	53.34	52.83	53.18
6546	AMEX	EWW	Mon, Apr 18, 2022	52.63	53.54	52.61	53.42
6545	AMEX	EWW	Thu, Apr 14, 2022	53.37	53.38	52.60	52.66
6544	AMEX	EWW	Wed, Apr 13, 2022	53.29	53.66	53.04	53.50
6543	AMEX	EWW	Tue, Apr 12, 2022	53.63	53.87	52.96	53.12
6542	AMEX	EWW	Mon, Apr 11, 2022	52.80	53.47	52.78	53.24
6541	AMEX	EWW	Fri, Apr 8, 2022	53.50	53.55	52.90	53.16
6540	AMEX	EWW	Thu, Apr 7, 2022	53.50	53.91	53.37	53.43
6539	AMEX	EWW	Wed, Apr 6, 2022	53.81	54.34	53.41	53.61
6538	AMEX	EWW	Tue, Apr 5, 2022	55.20	55.23	54.03	54.14
6537	AMEX	EWW	Mon, Apr 4, 2022	55.63	55.83	55.02	55.07
6536	AMEX	EWW	Fri, Apr 1, 2022	55.48	55.79	54.92	55.36
6535	AMEX	EWW	Thu, Mar 31, 2022	54.38	55.18	54.32	54.97
6534	AMEX	EWW	Wed, Mar 30, 2022	54.54	54.87	54.18	54.55
6533	AMEX	EWW	Tue, Mar 29, 2022	54.29	54.62	53.81	54.54
6532	AMEX	EWW	Mon, Mar 28, 2022	53.40	53.69	53.24	53.65
6531	AMEX	EWW	Fri, Mar 25, 2022	53.90	53.93	53.26	53.58
6530	AMEX	EWW	Thu, Mar 24, 2022	52.76	53.65	52.53	53.61
6529	AMEX	EWW	Wed, Mar 23, 2022	53.20	53.33	52.67	52.76
6528	AMEX	EWW	Tue, Mar 22, 2022	52.73	53.24	52.57	53.09
6527	AMEX	EWW	Mon, Mar 21, 2022	52.56	52.89	51.92	52.20
6526	AMEX	EWW	Fri, Mar 18, 2022	51.43	52.65	50.83	52.59
6525	AMEX	EWW	Thu, Mar 17, 2022	50.37	51.49	50.19	51.46
6524	AMEX	EWW	Wed, Mar 16, 2022	49.97	50.62	49.63	50.35
6523	AMEX	EWW	Tue, Mar 15, 2022	48.87	49.46	48.62	49.43
6522	AMEX	EWW	Mon, Mar 14, 2022	49.41	49.55	48.54	48.77
6521	AMEX	EWW	Fri, Mar 11, 2022	49.56	49.76	48.88	49.15
6520	AMEX	EWW	Thu, Mar 10, 2022	49.49	49.74	48.76	49.22
6519	AMEX	EWW	Wed, Mar 9, 2022	48.80	49.83	48.59	49.68
6518	AMEX	EWW	Tue, Mar 8, 2022	47.00	48.42	46.58	47.88
6517	AMEX	EWW	Mon, Mar 7, 2022	48.54	48.69	46.95	46.99
6516	AMEX	EWW	Fri, Mar 4, 2022	48.99	49.35	48.54	49.07
6515	AMEX	EWW	Thu, Mar 3, 2022	49.94	50.55	49.58	49.93
6514	AMEX	EWW	Wed, Mar 2, 2022	49.69	50.17	49.40	49.96
6513	AMEX	EWW	Tue, Mar 1, 2022	50.10	50.75	49.40	49.73
6512	AMEX	EWW	Mon, Feb 28, 2022	49.46	50.48	49.17	50.34
6511	AMEX	EWW	Fri, Feb 25, 2022	48.69	50.10	48.55	50.07
6510	AMEX	EWW	Thu, Feb 24, 2022	47.78	48.49	47.15	48.41
6509	AMEX	EWW	Wed, Feb 23, 2022	50.74	50.77	49.15	49.26
6508	AMEX	EWW	Tue, Feb 22, 2022	49.76	50.58	49.71	50.46
6507	AMEX	EWW	Fri, Feb 18, 2022	50.53	50.73	50.11	50.21
6506	AMEX	EWW	Thu, Feb 17, 2022	51.33	51.38	50.36	50.48
6505	AMEX	EWW	Wed, Feb 16, 2022	50.56	51.65	50.48	51.33
6504	AMEX	EWW	Tue, Feb 15, 2022	50.17	50.95	49.94	50.72
6503	AMEX	EWW	Mon, Feb 14, 2022	50.34	50.40	49.51	49.76
6502	AMEX	EWW	Fri, Feb 11, 2022	49.94	51.14	49.94	50.32
6501	AMEX	EWW	Thu, Feb 10, 2022	49.83	50.44	49.71	49.74
6500	AMEX	EWW	Wed, Feb 9, 2022	49.74	50.26	49.58	50.24
6499	AMEX	EWW	Tue, Feb 8, 2022	48.31	49.45	48.26	49.40
6498	AMEX	EWW	Mon, Feb 7, 2022	48.25	48.68	48.08	48.29
6497	AMEX	EWW	Fri, Feb 4, 2022	48.09	48.71	47.87	48.27
6496	AMEX	EWW	Thu, Feb 3, 2022	48.85	49.24	48.47	48.49
6495	AMEX	EWW	Wed, Feb 2, 2022	49.28	49.41	48.97	49.38
6494	AMEX	EWW	Tue, Feb 1, 2022	48.79	49.24	48.64	49.18
6493	AMEX	EWW	Mon, Jan 31, 2022	47.79	48.84	47.60	48.55
6492	AMEX	EWW	Fri, Jan 28, 2022	47.33	47.46	46.56	47.36
6491	AMEX	EWW	Thu, Jan 27, 2022	48.06	48.31	47.13	47.25
6490	AMEX	EWW	Wed, Jan 26, 2022	48.46	48.66	47.71	47.83
6489	AMEX	EWW	Tue, Jan 25, 2022	47.74	48.34	47.08	48.05
6488	AMEX	EWW	Mon, Jan 24, 2022	48.42	48.58	46.73	48.29
6487	AMEX	EWW	Fri, Jan 21, 2022	49.82	49.90	48.86	49.09
6486	AMEX	EWW	Thu, Jan 20, 2022	50.06	50.46	49.61	49.63
6485	AMEX	EWW	Wed, Jan 19, 2022	50.73	50.89	49.83	49.92
6484	AMEX	EWW	Tue, Jan 18, 2022	51.02	51.24	50.45	50.53
6483	AMEX	EWW	Fri, Jan 14, 2022	51.21	51.50	50.98	51.27
6482	AMEX	EWW	Thu, Jan 13, 2022	51.42	51.58	51.20	51.29
6481	AMEX	EWW	Wed, Jan 12, 2022	50.84	51.43	50.72	51.39
6480	AMEX	EWW	Tue, Jan 11, 2022	50.44	50.67	50.18	50.52
6479	AMEX	EWW	Mon, Jan 10, 2022	50.57	50.67	50.20	50.44
6478	AMEX	EWW	Fri, Jan 7, 2022	50.69	50.82	50.26	50.76
6477	AMEX	EWW	Thu, Jan 6, 2022	50.34	50.76	50.20	50.45
6476	AMEX	EWW	Wed, Jan 5, 2022	50.68	51.04	50.17	50.24
6475	AMEX	EWW	Tue, Jan 4, 2022	50.37	51.03	50.29	50.54
6474	AMEX	EWW	Mon, Jan 3, 2022	50.60	51.01	50.32	50.42
6473	AMEX	EWW	Fri, Dec 31, 2021	50.90	51.06	50.55	50.60
6472	AMEX	EWW	Thu, Dec 30, 2021	50.12	50.72	50.12	50.68
6471	AMEX	EWW	Wed, Dec 29, 2021	50.47	50.83	50.04	50.19
6470	AMEX	EWW	Tue, Dec 28, 2021	50.55	50.85	50.17	50.34
6469	AMEX	EWW	Mon, Dec 27, 2021	50.20	50.28	49.71	50.28
6468	AMEX	EWW	Thu, Dec 23, 2021	49.35	49.82	49.28	49.72
6467	AMEX	EWW	Wed, Dec 22, 2021	48.73	49.35	48.60	49.34
6466	AMEX	EWW	Tue, Dec 21, 2021	48.59	48.89	48.47	48.68
6465	AMEX	EWW	Mon, Dec 20, 2021	48.57	48.66	48.10	48.38
6464	AMEX	EWW	Fri, Dec 17, 2021	47.95	49.01	47.89	48.83
6463	AMEX	EWW	Thu, Dec 16, 2021	47.71	48.29	47.55	47.93
6462	AMEX	EWW	Wed, Dec 15, 2021	46.60	47.39	46.36	47.34
6461	AMEX	EWW	Tue, Dec 14, 2021	46.05	46.98	46.05	46.85
6460	AMEX	EWW	Mon, Dec 13, 2021	47.33	47.47	46.43	46.43
6459	AMEX	EWW	Fri, Dec 10, 2021	48.18	48.18	47.76	47.42
6458	AMEX	EWW	Thu, Dec 9, 2021	47.64	47.99	47.42	47.94
6457	AMEX	EWW	Wed, Dec 8, 2021	47.79	47.92	47.49	47.87
6456	AMEX	EWW	Tue, Dec 7, 2021	47.03	47.56	46.71	47.52
6455	AMEX	EWW	Mon, Dec 6, 2021	46.90	47.03	46.55	46.60
6454	AMEX	EWW	Fri, Dec 3, 2021	47.01	47.27	46.38	46.70
6453	AMEX	EWW	Thu, Dec 2, 2021	45.90	46.90	45.80	46.86
6452	AMEX	EWW	Wed, Dec 1, 2021	46.26	46.72	45.52	45.56
6451	AMEX	EWW	Tue, Nov 30, 2021	45.21	45.47	44.75	45.31
6450	AMEX	EWW	Mon, Nov 29, 2021	44.81	45.17	44.26	44.67
6449	AMEX	EWW	Fri, Nov 26, 2021	44.87	44.87	43.67	44.23
6448	AMEX	EWW	Wed, Nov 24, 2021	45.78	46.18	45.51	46.03
6447	AMEX	EWW	Tue, Nov 23, 2021	46.58	46.82	46.24	46.65
6446	AMEX	EWW	Mon, Nov 22, 2021	47.20	47.27	46.61	46.66
6445	AMEX	EWW	Fri, Nov 19, 2021	47.58	47.61	47.17	47.27
6444	AMEX	EWW	Thu, Nov 18, 2021	47.59	47.77	47.23	47.54
6443	AMEX	EWW	Wed, Nov 17, 2021	48.08	48.11	47.59	48.01
6442	AMEX	EWW	Tue, Nov 16, 2021	48.38	48.51	47.81	48.01
6441	AMEX	EWW	Mon, Nov 15, 2021	48.79	48.86	48.43	48.51
6440	AMEX	EWW	Fri, Nov 12, 2021	48.92	49.20	48.73	48.78
6439	AMEX	EWW	Thu, Nov 11, 2021	49.22	49.26	48.37	48.67
6438	AMEX	EWW	Wed, Nov 10, 2021	49.62	49.93	48.73	48.75
6437	AMEX	EWW	Tue, Nov 9, 2021	49.91	50.13	49.57	49.84
6436	AMEX	EWW	Mon, Nov 8, 2021	49.92	50.24	49.74	49.91
6435	AMEX	EWW	Fri, Nov 5, 2021	49.44	49.89	49.15	49.67
6434	AMEX	EWW	Thu, Nov 4, 2021	48.87	49.05	48.30	49.01
6433	AMEX	EWW	Wed, Nov 3, 2021	48.05	48.86	47.78	48.83
6432	AMEX	EWW	Tue, Nov 2, 2021	48.15	48.53	47.86	48.03
6431	AMEX	EWW	Mon, Nov 1, 2021	48.16	48.52	47.97	48.19
6430	AMEX	EWW	Fri, Oct 29, 2021	48.34	48.60	48.04	48.35
6429	AMEX	EWW	Thu, Oct 28, 2021	49.04	49.30	48.71	48.79
6428	AMEX	EWW	Wed, Oct 27, 2021	49.75	49.77	49.06	49.14
6427	AMEX	EWW	Tue, Oct 26, 2021	49.67	49.86	49.44	49.75
6426	AMEX	EWW	Mon, Oct 25, 2021	49.73	49.84	49.33	49.57
6425	AMEX	EWW	Fri, Oct 22, 2021	49.67	50.13	49.39	49.53
6424	AMEX	EWW	Thu, Oct 21, 2021	49.82	49.85	49.16	49.42
6423	AMEX	EWW	Wed, Oct 20, 2021	49.91	50.37	49.74	50.08
6422	AMEX	EWW	Tue, Oct 19, 2021	50.19	50.28	49.67	49.89
6421	AMEX	EWW	Mon, Oct 18, 2021	49.74	50.00	49.66	49.82
6420	AMEX	EWW	Fri, Oct 15, 2021	49.18	50.20	49.08	50.08
6419	AMEX	EWW	Thu, Oct 14, 2021	49.03	49.18	48.69	48.96
6418	AMEX	EWW	Wed, Oct 13, 2021	48.51	48.85	48.20	48.80
6417	AMEX	EWW	Tue, Oct 12, 2021	48.18	48.69	48.02	48.32
6416	AMEX	EWW	Mon, Oct 11, 2021	47.96	48.33	47.91	47.91
6415	AMEX	EWW	Fri, Oct 8, 2021	48.10	48.18	47.72	48.05
6414	AMEX	EWW	Thu, Oct 7, 2021	48.21	48.45	47.79	47.85
6413	AMEX	EWW	Wed, Oct 6, 2021	47.25	48.12	47.15	48.03
6412	AMEX	EWW	Tue, Oct 5, 2021	48.13	48.34	47.94	48.13
6411	AMEX	EWW	Mon, Oct 4, 2021	48.21	48.45	47.86	48.10
6410	AMEX	EWW	Fri, Oct 1, 2021	48.76	48.76	48.12	48.53
6409	AMEX	EWW	Thu, Sep 30, 2021	48.46	48.62	47.94	48.26
6408	AMEX	EWW	Wed, Sep 29, 2021	48.38	48.67	47.92	48.17
6407	AMEX	EWW	Tue, Sep 28, 2021	49.27	49.34	48.46	48.56
6406	AMEX	EWW	Mon, Sep 27, 2021	49.11	49.79	49.11	49.73
6405	AMEX	EWW	Fri, Sep 24, 2021	49.40	49.66	49.25	49.27
6404	AMEX	EWW	Thu, Sep 23, 2021	49.88	50.04	49.67	49.78
6403	AMEX	EWW	Wed, Sep 22, 2021	49.16	50.15	49.16	49.57
6402	AMEX	EWW	Tue, Sep 21, 2021	48.94	49.18	48.58	48.88
6401	AMEX	EWW	Mon, Sep 20, 2021	48.87	49.05	48.44	48.79
6400	AMEX	EWW	Fri, Sep 17, 2021	50.75	50.86	49.66	49.70
6399	AMEX	EWW	Thu, Sep 16, 2021	50.52	50.91	50.31	50.82
6398	AMEX	EWW	Wed, Sep 15, 2021	50.36	51.00	50.31	51.00
6397	AMEX	EWW	Tue, Sep 14, 2021	50.25	50.65	49.79	50.42
6396	AMEX	EWW	Mon, Sep 13, 2021	50.33	51.04	50.08	50.17
6395	AMEX	EWW	Fri, Sep 10, 2021	50.19	50.47	49.99	50.01
6394	AMEX	EWW	Thu, Sep 9, 2021	49.76	50.02	49.67	49.87
6393	AMEX	EWW	Wed, Sep 8, 2021	50.43	50.53	49.85	49.86
6392	AMEX	EWW	Tue, Sep 7, 2021	50.34	50.84	50.34	50.43
6391	AMEX	EWW	Fri, Sep 3, 2021	50.72	50.82	50.25	50.32
6390	AMEX	EWW	Thu, Sep 2, 2021	50.38	50.64	50.25	50.49
6389	AMEX	EWW	Wed, Sep 1, 2021	51.45	51.49	50.32	50.34
6388	AMEX	EWW	Tue, Aug 31, 2021	50.54	51.29	50.39	51.11
6387	AMEX	EWW	Mon, Aug 30, 2021	50.00	50.42	49.64	50.30
6386	AMEX	EWW	Fri, Aug 27, 2021	49.57	49.99	49.26	49.97
6385	AMEX	EWW	Thu, Aug 26, 2021	49.40	49.44	48.97	49.31
6384	AMEX	EWW	Wed, Aug 25, 2021	49.34	49.61	48.97	49.57
6383	AMEX	EWW	Tue, Aug 24, 2021	49.40	49.76	49.09	49.39
6382	AMEX	EWW	Mon, Aug 23, 2021	48.82	49.36	48.51	49.25
6381	AMEX	EWW	Fri, Aug 20, 2021	48.19	48.81	48.19	48.55
6380	AMEX	EWW	Thu, Aug 19, 2021	49.15	49.47	48.44	48.82
6379	AMEX	EWW	Wed, Aug 18, 2021	49.49	50.18	49.34	49.91
6378	AMEX	EWW	Tue, Aug 17, 2021	48.76	49.53	48.72	49.50
6377	AMEX	EWW	Mon, Aug 16, 2021	49.25	49.79	49.15	49.54
6376	AMEX	EWW	Fri, Aug 13, 2021	49.37	49.62	49.19	49.62
6375	AMEX	EWW	Thu, Aug 12, 2021	49.15	49.37	48.98	49.08
6374	AMEX	EWW	Wed, Aug 11, 2021	49.22	49.35	48.79	49.31
6373	AMEX	EWW	Tue, Aug 10, 2021	48.37	48.85	48.15	48.76
6372	AMEX	EWW	Mon, Aug 9, 2021	48.94	48.94	48.36	48.43
6371	AMEX	EWW	Fri, Aug 6, 2021	49.24	49.26	48.74	48.84
6370	AMEX	EWW	Thu, Aug 5, 2021	49.18	49.47	49.10	49.19
6369	AMEX	EWW	Wed, Aug 4, 2021	49.87	49.87	48.83	49.05
6368	AMEX	EWW	Tue, Aug 3, 2021	49.10	49.86	48.86	49.84
6367	AMEX	EWW	Mon, Aug 2, 2021	49.43	49.59	48.84	48.88
6366	AMEX	EWW	Fri, Jul 30, 2021	49.50	49.82	48.98	49.02
6365	AMEX	EWW	Thu, Jul 29, 2021	49.60	49.91	49.39	49.74
6364	AMEX	EWW	Wed, Jul 28, 2021	48.89	49.37	48.55	49.31
6363	AMEX	EWW	Tue, Jul 27, 2021	48.51	48.94	48.43	48.92
6362	AMEX	EWW	Mon, Jul 26, 2021	47.47	48.92	47.12	48.74
6361	AMEX	EWW	Fri, Jul 23, 2021	48.12	48.14	47.76	47.99
6360	AMEX	EWW	Thu, Jul 22, 2021	47.54	47.96	47.26	47.81
6359	AMEX	EWW	Wed, Jul 21, 2021	46.69	47.58	46.69	47.42
6358	AMEX	EWW	Tue, Jul 20, 2021	46.71	47.27	46.65	46.87
6357	AMEX	EWW	Mon, Jul 19, 2021	47.75	47.85	46.55	46.93
6356	AMEX	EWW	Fri, Jul 16, 2021	48.72	48.77	48.17	48.45
6355	AMEX	EWW	Thu, Jul 15, 2021	47.69	48.46	47.68	48.40
6354	AMEX	EWW	Wed, Jul 14, 2021	47.52	47.98	47.32	47.88
6353	AMEX	EWW	Tue, Jul 13, 2021	47.52	47.71	46.94	46.96
6352	AMEX	EWW	Mon, Jul 12, 2021	47.65	47.98	47.41	47.85
6351	AMEX	EWW	Fri, Jul 9, 2021	47.74	48.03	47.53	47.85
6350	AMEX	EWW	Thu, Jul 8, 2021	47.00	47.57	46.97	47.22
6349	AMEX	EWW	Wed, Jul 7, 2021	47.83	48.04	47.10	47.86
6348	AMEX	EWW	Tue, Jul 6, 2021	48.39	48.39	47.21	47.65
6347	AMEX	EWW	Fri, Jul 2, 2021	48.20	48.48	47.97	48.40
6346	AMEX	EWW	Thu, Jul 1, 2021	48.13	48.22	47.48	47.97
6345	AMEX	EWW	Wed, Jun 30, 2021	47.95	48.28	47.69	47.99
6344	AMEX	EWW	Tue, Jun 29, 2021	48.15	48.42	48.02	48.28
6343	AMEX	EWW	Mon, Jun 28, 2021	48.50	48.54	48.02	48.27
6342	AMEX	EWW	Fri, Jun 25, 2021	48.82	48.83	48.25	48.56
6341	AMEX	EWW	Thu, Jun 24, 2021	47.80	48.88	47.62	48.32
6340	AMEX	EWW	Wed, Jun 23, 2021	47.71	47.84	47.23	47.45
6339	AMEX	EWW	Tue, Jun 22, 2021	46.77	47.25	46.38	47.13
6338	AMEX	EWW	Mon, Jun 21, 2021	47.01	47.35	46.69	47.16
6337	AMEX	EWW	Fri, Jun 18, 2021	46.73	47.07	46.19	46.82
6336	AMEX	EWW	Thu, Jun 17, 2021	47.43	47.87	47.07	47.26
6335	AMEX	EWW	Wed, Jun 16, 2021	48.64	48.70	47.47	47.69
6334	AMEX	EWW	Tue, Jun 15, 2021	48.77	49.03	48.16	48.68
6333	AMEX	EWW	Mon, Jun 14, 2021	49.30	49.35	48.86	48.97
6332	AMEX	EWW	Fri, Jun 11, 2021	49.33	49.69	48.97	49.34
6331	AMEX	EWW	Thu, Jun 10, 2021	49.14	49.76	49.14	49.39
6330	AMEX	EWW	Wed, Jun 9, 2021	50.12	50.12	49.45	49.15
6329	AMEX	EWW	Tue, Jun 8, 2021	50.10	50.10	49.38	49.71
6328	AMEX	EWW	Mon, Jun 7, 2021	48.86	50.21	48.86	49.94
6327	AMEX	EWW	Fri, Jun 4, 2021	48.60	48.62	48.22	48.46
6326	AMEX	EWW	Thu, Jun 3, 2021	48.27	48.57	47.78	48.08
6325	AMEX	EWW	Wed, Jun 2, 2021	48.67	49.07	48.64	48.76
6324	AMEX	EWW	Tue, Jun 1, 2021	49.15	49.25	48.56	48.67
6323	AMEX	EWW	Fri, May 28, 2021	47.90	48.23	47.44	48.11
6322	AMEX	EWW	Thu, May 27, 2021	47.53	47.75	47.32	47.67
6321	AMEX	EWW	Wed, May 26, 2021	47.24	47.53	47.10	47.38
6320	AMEX	EWW	Tue, May 25, 2021	47.88	47.99	47.03	47.16
6319	AMEX	EWW	Mon, May 24, 2021	47.93	48.01	47.50	47.66
6318	AMEX	EWW	Fri, May 21, 2021	48.02	48.08	47.25	47.78
6317	AMEX	EWW	Thu, May 20, 2021	47.38	48.26	47.24	48.07
6316	AMEX	EWW	Wed, May 19, 2021	47.47	47.74	47.00	47.35
6315	AMEX	EWW	Tue, May 18, 2021	47.89	48.11	47.61	47.88
6314	AMEX	EWW	Mon, May 17, 2021	46.96	47.67	46.92	47.56
6313	AMEX	EWW	Fri, May 14, 2021	47.23	47.40	47.05	47.11
6312	AMEX	EWW	Thu, May 13, 2021	46.20	46.93	46.11	46.64
6311	AMEX	EWW	Wed, May 12, 2021	46.49	47.00	45.97	46.01
6310	AMEX	EWW	Tue, May 11, 2021	46.94	47.35	46.88	47.05
6309	AMEX	EWW	Mon, May 10, 2021	47.12	47.80	47.12	47.50
6308	AMEX	EWW	Fri, May 7, 2021	46.84	47.39	46.71	47.05
6307	AMEX	EWW	Thu, May 6, 2021	45.82	46.54	45.75	46.50
6306	AMEX	EWW	Wed, May 5, 2021	46.08	46.04	45.60	45.73
6305	AMEX	EWW	Tue, May 4, 2021	45.69	45.99	45.44	45.83
6304	AMEX	EWW	Mon, May 3, 2021	45.61	46.20	45.47	46.15
6303	AMEX	EWW	Fri, Apr 30, 2021	46.24	46.82	45.29	45.46
6302	AMEX	EWW	Thu, Apr 29, 2021	46.35	46.76	46.19	46.69
6301	AMEX	EWW	Wed, Apr 28, 2021	46.50	46.72	46.21	46.47
6300	AMEX	EWW	Tue, Apr 27, 2021	46.70	47.14	46.30	46.37
6299	AMEX	EWW	Mon, Apr 26, 2021	47.28	47.31	46.82	46.98
6298	AMEX	EWW	Fri, Apr 23, 2021	47.29	47.39	46.79	47.28
6297	AMEX	EWW	Thu, Apr 22, 2021	46.83	47.08	46.58	46.95
6296	AMEX	EWW	Wed, Apr 21, 2021	46.26	46.96	46.26	46.87
6295	AMEX	EWW	Tue, Apr 20, 2021	46.07	46.37	45.82	46.24
6294	AMEX	EWW	Mon, Apr 19, 2021	46.76	46.98	46.22	46.28
6293	AMEX	EWW	Fri, Apr 16, 2021	46.51	46.94	46.18	46.59
6292	AMEX	EWW	Thu, Apr 15, 2021	46.38	46.59	46.05	46.41
6291	AMEX	EWW	Wed, Apr 14, 2021	45.46	46.12	45.33	45.99
6290	AMEX	EWW	Tue, Apr 13, 2021	44.90	45.38	44.56	45.27
6289	AMEX	EWW	Mon, Apr 12, 2021	45.12	45.52	44.82	44.96
6288	AMEX	EWW	Fri, Apr 9, 2021	45.38	45.70	45.08	45.13
6287	AMEX	EWW	Thu, Apr 8, 2021	45.63	46.10	45.42	45.82
6286	AMEX	EWW	Wed, Apr 7, 2021	45.38	45.41	44.85	45.22
6285	AMEX	EWW	Tue, Apr 6, 2021	45.28	45.42	45.05	45.36
6284	AMEX	EWW	Mon, Apr 5, 2021	44.83	45.37	44.46	45.23
6283	AMEX	EWW	Thu, Apr 1, 2021	44.56	44.90	44.25	44.57
6282	AMEX	EWW	Wed, Mar 31, 2021	44.46	44.61	43.76	43.83
6281	AMEX	EWW	Tue, Mar 30, 2021	44.16	44.36	43.62	44.26
6280	AMEX	EWW	Mon, Mar 29, 2021	43.62	44.22	43.41	44.19
6279	AMEX	EWW	Fri, Mar 26, 2021	43.89	44.06	43.17	44.03
6278	AMEX	EWW	Thu, Mar 25, 2021	42.64	43.46	42.52	43.38
6277	AMEX	EWW	Wed, Mar 24, 2021	43.05	43.24	42.60	42.62
6276	AMEX	EWW	Tue, Mar 23, 2021	43.21	43.77	42.87	42.89
6275	AMEX	EWW	Mon, Mar 22, 2021	43.52	44.25	43.33	43.82
6274	AMEX	EWW	Fri, Mar 19, 2021	44.64	44.64	43.78	43.82
6273	AMEX	EWW	Thu, Mar 18, 2021	44.10	44.87	44.00	44.34
6272	AMEX	EWW	Wed, Mar 17, 2021	44.50	44.91	44.10	44.64
6271	AMEX	EWW	Tue, Mar 16, 2021	44.38	44.73	43.83	44.71
6270	AMEX	EWW	Mon, Mar 15, 2021	43.82	44.54	43.67	44.32
6269	AMEX	EWW	Fri, Mar 12, 2021	43.40	43.91	43.26	43.83
6268	AMEX	EWW	Thu, Mar 11, 2021	43.90	44.17	43.56	44.03
6267	AMEX	EWW	Wed, Mar 10, 2021	42.87	43.47	42.55	43.46
6266	AMEX	EWW	Tue, Mar 9, 2021	42.60	42.73	42.03	42.34
6265	AMEX	EWW	Mon, Mar 8, 2021	41.17	42.12	41.02	41.86
6264	AMEX	EWW	Fri, Mar 5, 2021	41.96	42.18	41.36	41.60
6263	AMEX	EWW	Thu, Mar 4, 2021	42.38	42.94	41.55	41.70
6262	AMEX	EWW	Wed, Mar 3, 2021	42.21	42.27	41.86	42.09
6261	AMEX	EWW	Tue, Mar 2, 2021	41.37	42.39	41.37	42.20
6260	AMEX	EWW	Mon, Mar 1, 2021	41.52	41.99	41.26	41.47
6259	AMEX	EWW	Fri, Feb 26, 2021	40.59	40.97	40.20	40.66
6258	AMEX	EWW	Thu, Feb 25, 2021	41.82	42.14	40.35	40.42
6257	AMEX	EWW	Wed, Feb 24, 2021	41.74	42.39	41.61	42.24
6256	AMEX	EWW	Tue, Feb 23, 2021	40.90	42.17	40.68	41.91
6255	AMEX	EWW	Mon, Feb 22, 2021	41.00	41.62	40.91	40.99
6254	AMEX	EWW	Fri, Feb 19, 2021	41.77	42.29	41.70	41.71
6253	AMEX	EWW	Thu, Feb 18, 2021	42.20	42.45	41.78	41.91
6252	AMEX	EWW	Wed, Feb 17, 2021	42.07	42.80	41.72	42.79
6251	AMEX	EWW	Tue, Feb 16, 2021	42.14	42.60	42.14	42.42
6250	AMEX	EWW	Fri, Feb 12, 2021	41.91	42.60	41.81	42.51
6249	AMEX	EWW	Thu, Feb 11, 2021	42.98	43.37	42.15	42.23
6248	AMEX	EWW	Wed, Feb 10, 2021	43.21	43.35	42.63	42.70
6247	AMEX	EWW	Tue, Feb 9, 2021	42.15	43.02	42.15	42.92
6246	AMEX	EWW	Mon, Feb 8, 2021	41.97	42.37	41.75	42.15
6245	AMEX	EWW	Fri, Feb 5, 2021	41.90	42.59	41.82	42.10
6244	AMEX	EWW	Thu, Feb 4, 2021	41.40	41.65	41.01	41.51
6243	AMEX	EWW	Wed, Feb 3, 2021	41.95	41.98	41.09	41.45
6242	AMEX	EWW	Tue, Feb 2, 2021	42.08	42.18	41.19	41.61
6241	AMEX	EWW	Mon, Feb 1, 2021	41.00	41.95	40.42	41.77
6240	AMEX	EWW	Fri, Jan 29, 2021	41.74	41.84	40.09	40.19
6239	AMEX	EWW	Thu, Jan 28, 2021	41.74	42.11	41.40	41.97
6238	AMEX	EWW	Wed, Jan 27, 2021	42.09	42.34	41.36	41.73
6237	AMEX	EWW	Tue, Jan 26, 2021	43.17	43.27	42.44	43.19
6236	AMEX	EWW	Mon, Jan 25, 2021	42.88	43.17	41.81	43.13
6235	AMEX	EWW	Fri, Jan 22, 2021	42.93	43.13	42.38	42.96
6234	AMEX	EWW	Thu, Jan 21, 2021	44.03	44.17	43.31	43.60
6233	AMEX	EWW	Wed, Jan 20, 2021	44.46	44.55	43.84	44.16
6232	AMEX	EWW	Tue, Jan 19, 2021	45.33	45.35	44.08	44.16
6231	AMEX	EWW	Fri, Jan 15, 2021	44.06	44.60	44.06	44.48
6230	AMEX	EWW	Thu, Jan 14, 2021	44.16	44.99	44.08	44.83
6229	AMEX	EWW	Wed, Jan 13, 2021	44.64	44.64	44.10	44.12
6228	AMEX	EWW	Tue, Jan 12, 2021	44.75	45.00	44.41	44.60
6227	AMEX	EWW	Mon, Jan 11, 2021	44.13	44.78	43.94	44.53
6226	AMEX	EWW	Fri, Jan 8, 2021	45.23	45.42	44.65	45.09
6225	AMEX	EWW	Thu, Jan 7, 2021	44.90	44.93	44.28	44.56
6224	AMEX	EWW	Wed, Jan 6, 2021	43.50	45.47	43.50	44.92
6223	AMEX	EWW	Tue, Jan 5, 2021	43.30	43.72	43.16	43.57
6222	AMEX	EWW	Mon, Jan 4, 2021	43.50	44.49	43.26	43.33
6221	AMEX	EWW	Thu, Dec 31, 2020	43.78	43.78	42.90	42.99
6220	AMEX	EWW	Wed, Dec 30, 2020	43.81	43.97	43.26	43.51
6219	AMEX	EWW	Tue, Dec 29, 2020	43.02	43.62	42.85	43.45
6218	AMEX	EWW	Mon, Dec 28, 2020	42.41	42.55	42.05	42.52
6217	AMEX	EWW	Thu, Dec 24, 2020	42.42	42.72	42.17	42.38
6216	AMEX	EWW	Wed, Dec 23, 2020	41.11	42.28	41.11	42.21
6215	AMEX	EWW	Tue, Dec 22, 2020	41.82	41.82	40.89	40.98
6214	AMEX	EWW	Mon, Dec 21, 2020	41.45	42.22	41.30	41.88
6213	AMEX	EWW	Fri, Dec 18, 2020	43.50	43.78	42.18	42.59
6212	AMEX	EWW	Thu, Dec 17, 2020	43.00	43.72	42.73	43.49
6211	AMEX	EWW	Wed, Dec 16, 2020	42.46	42.85	42.33	42.75
6210	AMEX	EWW	Tue, Dec 15, 2020	42.07	42.85	41.83	42.42
6209	AMEX	EWW	Mon, Dec 14, 2020	42.40	42.61	41.72	41.84
6208	AMEX	EWW	Fri, Dec 11, 2020	42.30	42.72	42.00	41.95
6207	AMEX	EWW	Thu, Dec 10, 2020	41.66	42.94	41.61	42.64
6206	AMEX	EWW	Wed, Dec 9, 2020	42.84	42.84	41.72	42.06
6205	AMEX	EWW	Tue, Dec 8, 2020	42.77	43.19	42.46	42.74
6204	AMEX	EWW	Mon, Dec 7, 2020	43.10	43.19	42.34	42.53
6203	AMEX	EWW	Fri, Dec 4, 2020	43.29	43.97	43.02	43.10
6202	AMEX	EWW	Thu, Dec 3, 2020	42.91	43.20	42.86	43.00
6201	AMEX	EWW	Wed, Dec 2, 2020	41.95	42.71	41.87	42.62
6200	AMEX	EWW	Tue, Dec 1, 2020	41.32	42.31	41.12	42.05
6199	AMEX	EWW	Mon, Nov 30, 2020	41.03	41.07	40.33	40.57
6198	AMEX	EWW	Fri, Nov 27, 2020	41.81	41.87	41.10	41.40
6197	AMEX	EWW	Wed, Nov 25, 2020	41.97	42.01	41.26	41.56
6196	AMEX	EWW	Tue, Nov 24, 2020	41.52	42.01	41.38	41.85
6195	AMEX	EWW	Mon, Nov 23, 2020	41.34	41.35	40.79	41.06
6194	AMEX	EWW	Fri, Nov 20, 2020	40.80	41.16	40.62	40.94
6193	AMEX	EWW	Thu, Nov 19, 2020	40.68	41.05	40.35	40.72
6192	AMEX	EWW	Wed, Nov 18, 2020	40.92	41.43	40.54	40.84
6191	AMEX	EWW	Tue, Nov 17, 2020	39.95	40.75	39.88	40.73
6190	AMEX	EWW	Mon, Nov 16, 2020	39.78	40.73	39.70	40.51
6189	AMEX	EWW	Fri, Nov 13, 2020	38.70	39.21	38.47	39.17
6188	AMEX	EWW	Thu, Nov 12, 2020	38.96	39.10	38.11	38.19
6187	AMEX	EWW	Wed, Nov 11, 2020	38.90	39.13	38.58	39.08
6186	AMEX	EWW	Tue, Nov 10, 2020	38.04	38.97	38.04	38.89
6185	AMEX	EWW	Mon, Nov 9, 2020	38.92	39.32	38.05	38.19
6184	AMEX	EWW	Fri, Nov 6, 2020	36.43	36.99	36.38	36.76
6183	AMEX	EWW	Thu, Nov 5, 2020	36.14	36.51	35.56	36.46
6182	AMEX	EWW	Wed, Nov 4, 2020	34.94	35.45	34.49	34.94
6181	AMEX	EWW	Tue, Nov 3, 2020	34.65	35.39	34.43	34.60
6180	AMEX	EWW	Mon, Nov 2, 2020	34.31	34.31	33.44	34.09
6179	AMEX	EWW	Fri, Oct 30, 2020	33.76	34.22	33.72	34.16
6178	AMEX	EWW	Thu, Oct 29, 2020	34.24	34.24	33.43	33.72
6177	AMEX	EWW	Wed, Oct 28, 2020	34.51	34.62	33.95	34.30
6176	AMEX	EWW	Tue, Oct 27, 2020	35.92	35.92	35.39	35.44
6175	AMEX	EWW	Mon, Oct 26, 2020	36.19	36.25	35.67	35.79
6174	AMEX	EWW	Fri, Oct 23, 2020	36.61	36.72	36.33	36.48
6173	AMEX	EWW	Thu, Oct 22, 2020	36.12	36.28	35.81	36.21
6172	AMEX	EWW	Wed, Oct 21, 2020	35.70	36.25	35.70	35.99
6171	AMEX	EWW	Tue, Oct 20, 2020	34.93	35.80	34.86	35.65
6170	AMEX	EWW	Mon, Oct 19, 2020	35.36	35.47	34.76	34.81
6169	AMEX	EWW	Fri, Oct 16, 2020	35.43	35.57	35.01	35.26
6168	AMEX	EWW	Thu, Oct 15, 2020	34.66	35.25	34.58	35.17
6167	AMEX	EWW	Wed, Oct 14, 2020	35.20	35.48	35.00	35.09
6166	AMEX	EWW	Tue, Oct 13, 2020	35.49	35.49	34.96	35.09
6165	AMEX	EWW	Mon, Oct 12, 2020	35.92	35.95	35.55	35.56
6164	AMEX	EWW	Fri, Oct 9, 2020	35.62	36.03	35.37	35.82
6163	AMEX	EWW	Thu, Oct 8, 2020	34.52	35.38	34.31	35.35
6162	AMEX	EWW	Wed, Oct 7, 2020	34.23	34.39	34.13	34.30
6161	AMEX	EWW	Tue, Oct 6, 2020	34.16	34.27	33.40	33.58
6160	AMEX	EWW	Mon, Oct 5, 2020	33.68	34.27	33.68	33.98
6159	AMEX	EWW	Fri, Oct 2, 2020	32.55	33.52	32.50	33.26
6158	AMEX	EWW	Thu, Oct 1, 2020	33.81	33.91	32.96	33.10
6157	AMEX	EWW	Wed, Sep 30, 2020	32.88	33.71	32.79	33.36
6156	AMEX	EWW	Tue, Sep 29, 2020	32.81	32.92	32.42	32.59
6155	AMEX	EWW	Mon, Sep 28, 2020	32.60	32.86	32.18	32.65
6154	AMEX	EWW	Fri, Sep 25, 2020	31.43	32.29	31.21	32.22
6153	AMEX	EWW	Thu, Sep 24, 2020	30.93	32.50	30.82	32.17
6152	AMEX	EWW	Wed, Sep 23, 2020	32.05	32.24	31.25	31.26
6151	AMEX	EWW	Tue, Sep 22, 2020	32.64	32.75	32.13	32.31
6150	AMEX	EWW	Mon, Sep 21, 2020	32.52	32.71	32.11	32.69
6149	AMEX	EWW	Fri, Sep 18, 2020	33.88	34.09	33.32	33.35
6148	AMEX	EWW	Thu, Sep 17, 2020	34.14	34.27	33.74	33.93
6147	AMEX	EWW	Wed, Sep 16, 2020	34.43	34.72	34.16	34.33
6146	AMEX	EWW	Tue, Sep 15, 2020	34.59	34.66	34.08	34.12
6145	AMEX	EWW	Mon, Sep 14, 2020	34.10	34.48	33.92	34.42
6144	AMEX	EWW	Fri, Sep 11, 2020	33.41	33.59	33.13	33.56
6143	AMEX	EWW	Thu, Sep 10, 2020	33.60	33.66	32.85	32.94
6142	AMEX	EWW	Wed, Sep 9, 2020	33.02	33.34	32.71	33.22
6141	AMEX	EWW	Tue, Sep 8, 2020	32.50	32.79	32.27	32.47
6140	AMEX	EWW	Fri, Sep 4, 2020	33.12	33.30	32.41	33.18
6139	AMEX	EWW	Thu, Sep 3, 2020	33.45	33.57	32.83	32.89
6138	AMEX	EWW	Wed, Sep 2, 2020	33.63	33.78	33.16	33.43
6137	AMEX	EWW	Tue, Sep 1, 2020	33.28	33.80	33.12	33.70
6136	AMEX	EWW	Mon, Aug 31, 2020	33.93	33.97	32.89	32.91
6135	AMEX	EWW	Fri, Aug 28, 2020	33.65	34.20	33.46	34.19
6134	AMEX	EWW	Thu, Aug 27, 2020	33.92	33.96	33.06	33.29
6133	AMEX	EWW	Wed, Aug 26, 2020	34.30	34.32	33.60	33.75
6132	AMEX	EWW	Tue, Aug 25, 2020	34.07	34.28	33.88	34.26
6131	AMEX	EWW	Mon, Aug 24, 2020	34.27	34.29	33.85	33.91
6130	AMEX	EWW	Fri, Aug 21, 2020	34.29	34.32	33.90	33.97
6129	AMEX	EWW	Thu, Aug 20, 2020	34.14	34.29	33.78	34.28
6128	AMEX	EWW	Wed, Aug 19, 2020	34.50	34.92	34.36	34.39
6127	AMEX	EWW	Tue, Aug 18, 2020	35.03	35.06	34.34	34.55
6126	AMEX	EWW	Mon, Aug 17, 2020	34.83	34.97	34.56	34.67
6125	AMEX	EWW	Fri, Aug 14, 2020	34.51	34.90	34.35	34.68
6124	AMEX	EWW	Thu, Aug 13, 2020	33.99	34.33	33.73	34.14
6123	AMEX	EWW	Wed, Aug 12, 2020	34.13	34.20	33.84	33.91
6122	AMEX	EWW	Tue, Aug 11, 2020	33.76	34.29	33.76	33.82
6121	AMEX	EWW	Mon, Aug 10, 2020	33.46	33.56	33.29	33.52
6120	AMEX	EWW	Fri, Aug 7, 2020	32.97	33.35	32.88	33.28
6119	AMEX	EWW	Thu, Aug 6, 2020	33.11	33.38	32.96	33.26
6118	AMEX	EWW	Wed, Aug 5, 2020	32.68	33.62	32.66	33.27
6117	AMEX	EWW	Tue, Aug 4, 2020	32.24	32.46	32.03	32.30
6116	AMEX	EWW	Mon, Aug 3, 2020	32.62	32.65	32.09	32.49
6115	AMEX	EWW	Fri, Jul 31, 2020	33.00	33.00	32.16	32.53
6114	AMEX	EWW	Thu, Jul 30, 2020	32.94	33.18	32.74	32.92
6113	AMEX	EWW	Wed, Jul 29, 2020	33.62	33.84	33.19	33.55
6112	AMEX	EWW	Tue, Jul 28, 2020	33.45	33.64	33.30	33.53
6111	AMEX	EWW	Mon, Jul 27, 2020	33.12	33.61	32.89	33.58
6110	AMEX	EWW	Fri, Jul 24, 2020	32.52	32.86	32.35	32.76
6109	AMEX	EWW	Thu, Jul 23, 2020	32.65	32.80	32.42	32.56
6108	AMEX	EWW	Wed, Jul 22, 2020	32.37	32.93	32.37	32.92
6107	AMEX	EWW	Tue, Jul 21, 2020	32.00	32.65	31.92	32.43
6106	AMEX	EWW	Mon, Jul 20, 2020	31.60	31.66	31.23	31.61
6105	AMEX	EWW	Fri, Jul 17, 2020	31.91	31.91	31.40	31.46
6104	AMEX	EWW	Thu, Jul 16, 2020	31.69	32.10	31.64	31.82
6103	AMEX	EWW	Wed, Jul 15, 2020	31.96	32.19	31.77	32.08
6102	AMEX	EWW	Tue, Jul 14, 2020	30.89	31.42	30.72	31.35
6101	AMEX	EWW	Mon, Jul 13, 2020	31.84	32.10	30.98	31.02
6100	AMEX	EWW	Fri, Jul 10, 2020	31.52	31.70	31.34	31.56
6099	AMEX	EWW	Thu, Jul 9, 2020	32.32	32.34	31.46	31.53
6098	AMEX	EWW	Wed, Jul 8, 2020	32.36	32.47	31.70	32.03
6097	AMEX	EWW	Tue, Jul 7, 2020	32.57	32.86	32.17	32.23
6096	AMEX	EWW	Mon, Jul 6, 2020	33.35	33.76	32.90	33.03
6095	AMEX	EWW	Thu, Jul 2, 2020	32.91	33.39	32.58	32.70
6094	AMEX	EWW	Wed, Jul 1, 2020	32.07	32.47	31.90	32.19
6093	AMEX	EWW	Tue, Jun 30, 2020	31.66	32.00	31.36	31.88
6092	AMEX	EWW	Mon, Jun 29, 2020	31.55	31.94	31.35	31.94
6091	AMEX	EWW	Fri, Jun 26, 2020	32.15	32.40	31.52	31.56
6090	AMEX	EWW	Thu, Jun 25, 2020	32.01	32.53	31.96	32.49
6089	AMEX	EWW	Wed, Jun 24, 2020	32.80	32.91	32.30	32.38
6088	AMEX	EWW	Tue, Jun 23, 2020	33.53	33.76	33.12	33.24
6087	AMEX	EWW	Mon, Jun 22, 2020	33.31	33.37	32.88	32.94
6086	AMEX	EWW	Fri, Jun 19, 2020	32.77	33.26	32.42	33.07
6085	AMEX	EWW	Thu, Jun 18, 2020	32.67	32.70	31.99	32.10
6084	AMEX	EWW	Wed, Jun 17, 2020	33.22	33.44	32.78	32.94
6083	AMEX	EWW	Tue, Jun 16, 2020	33.81	34.00	32.59	32.97
6082	AMEX	EWW	Mon, Jun 15, 2020	32.00	33.14	31.61	32.75
6081	AMEX	EWW	Fri, Jun 12, 2020	32.75	33.14	32.15	32.93
6080	AMEX	EWW	Thu, Jun 11, 2020	32.61	33.04	31.39	31.44
6079	AMEX	EWW	Wed, Jun 10, 2020	34.99	34.99	33.93	34.28
6078	AMEX	EWW	Tue, Jun 9, 2020	35.08	35.37	34.64	34.85
6077	AMEX	EWW	Mon, Jun 8, 2020	35.47	36.29	35.05	36.27
6076	AMEX	EWW	Fri, Jun 5, 2020	35.00	35.63	34.83	35.24
6075	AMEX	EWW	Thu, Jun 4, 2020	34.25	34.41	33.52	33.70
6074	AMEX	EWW	Wed, Jun 3, 2020	34.30	34.77	34.13	34.44
6073	AMEX	EWW	Tue, Jun 2, 2020	33.29	34.28	33.05	33.73
6072	AMEX	EWW	Mon, Jun 1, 2020	31.93	32.98	31.67	32.82
6071	AMEX	EWW	Fri, May 29, 2020	32.17	32.17	31.08	31.89
6070	AMEX	EWW	Thu, May 28, 2020	32.48	32.50	31.80	31.93
6069	AMEX	EWW	Wed, May 27, 2020	31.96	32.41	31.58	32.25
6068	AMEX	EWW	Tue, May 26, 2020	31.86	32.49	31.56	31.81
6067	AMEX	EWW	Fri, May 22, 2020	30.06	30.68	29.81	30.59
6066	AMEX	EWW	Thu, May 21, 2020	30.49	30.82	29.99	30.38
6065	AMEX	EWW	Wed, May 20, 2020	29.98	30.52	29.62	30.37
6064	AMEX	EWW	Tue, May 19, 2020	30.60	30.64	29.27	29.27
6063	AMEX	EWW	Mon, May 18, 2020	29.84	30.57	29.84	30.43
6062	AMEX	EWW	Fri, May 15, 2020	29.16	29.61	28.82	28.90
6061	AMEX	EWW	Thu, May 14, 2020	28.72	29.59	28.42	29.56
6060	AMEX	EWW	Wed, May 13, 2020	30.22	30.22	29.10	29.19
6059	AMEX	EWW	Tue, May 12, 2020	30.67	30.80	29.87	29.88
6058	AMEX	EWW	Mon, May 11, 2020	30.55	30.78	30.25	30.49
6057	AMEX	EWW	Fri, May 8, 2020	30.33	31.11	30.26	30.86
6056	AMEX	EWW	Thu, May 7, 2020	29.87	30.07	29.48	29.66
6055	AMEX	EWW	Wed, May 6, 2020	29.67	29.76	29.14	29.36
6054	AMEX	EWW	Tue, May 5, 2020	29.80	30.13	29.62	29.70
6053	AMEX	EWW	Mon, May 4, 2020	27.85	29.32	27.85	29.30
6052	AMEX	EWW	Fri, May 1, 2020	28.69	28.75	27.68	28.10
6051	AMEX	EWW	Thu, Apr 30, 2020	30.07	30.07	29.16	29.27
6050	AMEX	EWW	Wed, Apr 29, 2020	29.25	30.37	29.08	30.33
6049	AMEX	EWW	Tue, Apr 28, 2020	28.01	28.63	27.82	28.61
6048	AMEX	EWW	Mon, Apr 27, 2020	26.95	27.46	26.84	27.42
6047	AMEX	EWW	Fri, Apr 24, 2020	26.85	26.95	26.49	26.71
6046	AMEX	EWW	Thu, Apr 23, 2020	27.20	27.24	26.58	26.64
6045	AMEX	EWW	Wed, Apr 22, 2020	27.20	27.34	26.83	27.00
6044	AMEX	EWW	Tue, Apr 21, 2020	27.00	27.07	26.61	26.76
6043	AMEX	EWW	Mon, Apr 20, 2020	27.44	27.79	27.28	27.60
6042	AMEX	EWW	Fri, Apr 17, 2020	28.30	28.35	27.81	28.21
6041	AMEX	EWW	Thu, Apr 16, 2020	27.08	27.24	26.31	27.03
6040	AMEX	EWW	Wed, Apr 15, 2020	27.59	27.73	27.16	27.22
6039	AMEX	EWW	Tue, Apr 14, 2020	28.83	29.10	28.25	28.74
6038	AMEX	EWW	Mon, Apr 13, 2020	28.40	28.54	27.88	28.25
6037	AMEX	EWW	Thu, Apr 9, 2020	28.83	28.89	27.94	28.26
6036	AMEX	EWW	Wed, Apr 8, 2020	27.85	28.16	27.27	27.91
6035	AMEX	EWW	Tue, Apr 7, 2020	28.40	28.43	27.39	27.45
6034	AMEX	EWW	Mon, Apr 6, 2020	26.63	27.18	26.44	27.07
6033	AMEX	EWW	Fri, Apr 3, 2020	26.60	26.63	25.23	25.60
6032	AMEX	EWW	Thu, Apr 2, 2020	26.60	27.90	26.43	26.61
6031	AMEX	EWW	Wed, Apr 1, 2020	27.05	27.14	26.23	26.68
6030	AMEX	EWW	Tue, Mar 31, 2020	28.00	29.13	27.83	28.35
6029	AMEX	EWW	Mon, Mar 30, 2020	27.58	27.84	27.03	27.68
6028	AMEX	EWW	Fri, Mar 27, 2020	28.62	28.99	27.88	27.92
6027	AMEX	EWW	Thu, Mar 26, 2020	29.00	30.81	29.00	30.35
6026	AMEX	EWW	Wed, Mar 25, 2020	27.49	29.60	26.99	28.91
6025	AMEX	EWW	Tue, Mar 24, 2020	26.53	27.10	26.33	26.71
6024	AMEX	EWW	Mon, Mar 23, 2020	26.48	26.83	25.03	25.12
6023	AMEX	EWW	Fri, Mar 20, 2020	29.12	29.21	27.00	27.04
6022	AMEX	EWW	Thu, Mar 19, 2020	28.26	28.77	27.15	28.60
6021	AMEX	EWW	Wed, Mar 18, 2020	28.59	30.45	28.10	28.75
6020	AMEX	EWW	Tue, Mar 17, 2020	29.84	31.49	29.45	31.39
6019	AMEX	EWW	Mon, Mar 16, 2020	30.10	32.00	28.51	29.12
6018	AMEX	EWW	Fri, Mar 13, 2020	35.45	35.45	33.59	34.36
6017	AMEX	EWW	Thu, Mar 12, 2020	32.20	34.02	31.07	33.13
6016	AMEX	EWW	Wed, Mar 11, 2020	36.80	36.83	35.30	35.82
6015	AMEX	EWW	Tue, Mar 10, 2020	37.30	38.00	36.46	37.72
6014	AMEX	EWW	Mon, Mar 9, 2020	35.37	37.24	34.94	36.15
6013	AMEX	EWW	Fri, Mar 6, 2020	40.54	40.98	40.14	40.58
6012	AMEX	EWW	Thu, Mar 5, 2020	42.83	43.25	41.77	42.13
6011	AMEX	EWW	Wed, Mar 4, 2020	43.72	43.94	43.25	43.89
6010	AMEX	EWW	Tue, Mar 3, 2020	42.84	44.23	42.57	43.03
6009	AMEX	EWW	Mon, Mar 2, 2020	41.50	43.02	41.30	43.00
6008	AMEX	EWW	Fri, Feb 28, 2020	40.37	41.75	39.12	41.62
6007	AMEX	EWW	Thu, Feb 27, 2020	42.69	42.96	41.99	42.13
6006	AMEX	EWW	Wed, Feb 26, 2020	44.20	44.64	43.79	43.86
6005	AMEX	EWW	Tue, Feb 25, 2020	45.39	45.46	44.09	44.30
6004	AMEX	EWW	Mon, Feb 24, 2020	44.67	45.28	43.91	45.03
6003	AMEX	EWW	Fri, Feb 21, 2020	46.08	46.96	45.98	46.61
6002	AMEX	EWW	Thu, Feb 20, 2020	47.07	47.21	46.50	46.80
6001	AMEX	EWW	Wed, Feb 19, 2020	47.76	47.76	47.27	47.56
6000	AMEX	EWW	Tue, Feb 18, 2020	47.53	47.78	47.37	47.48
5999	AMEX	EWW	Fri, Feb 14, 2020	47.57	47.80	47.49	47.71
5998	AMEX	EWW	Thu, Feb 13, 2020	47.41	47.68	47.15	47.55
5997	AMEX	EWW	Wed, Feb 12, 2020	47.37	48.06	47.37	47.86
5996	AMEX	EWW	Tue, Feb 11, 2020	46.61	47.45	46.50	47.19
5995	AMEX	EWW	Mon, Feb 10, 2020	46.10	46.29	45.84	46.19
5994	AMEX	EWW	Fri, Feb 7, 2020	46.33	46.38	45.79	46.23
5993	AMEX	EWW	Thu, Feb 6, 2020	47.29	47.39	46.51	46.52
5992	AMEX	EWW	Wed, Feb 5, 2020	47.93	48.07	47.02	47.15
5991	AMEX	EWW	Tue, Feb 4, 2020	47.53	47.53	46.97	47.24
5990	AMEX	EWW	Mon, Feb 3, 2020	46.19	47.14	46.11	46.75
5989	AMEX	EWW	Fri, Jan 31, 2020	46.26	46.55	45.75	45.86
5988	AMEX	EWW	Thu, Jan 30, 2020	46.81	47.05	46.33	46.77
5987	AMEX	EWW	Wed, Jan 29, 2020	46.89	47.43	46.64	47.23
5986	AMEX	EWW	Tue, Jan 28, 2020	45.99	46.87	45.84	46.74
5985	AMEX	EWW	Mon, Jan 27, 2020	45.88	46.06	45.37	45.56
5984	AMEX	EWW	Fri, Jan 24, 2020	47.49	47.54	46.76	46.88
5983	AMEX	EWW	Thu, Jan 23, 2020	47.40	47.52	46.87	47.40
5982	AMEX	EWW	Wed, Jan 22, 2020	47.89	48.19	47.71	47.77
5981	AMEX	EWW	Tue, Jan 21, 2020	47.83	47.91	47.47	47.61
5980	AMEX	EWW	Fri, Jan 17, 2020	47.30	48.12	47.20	48.01
5979	AMEX	EWW	Thu, Jan 16, 2020	46.53	47.21	46.35	47.20
5978	AMEX	EWW	Wed, Jan 15, 2020	46.22	46.65	46.17	46.28
5977	AMEX	EWW	Tue, Jan 14, 2020	46.77	46.77	46.09	46.42
5976	AMEX	EWW	Mon, Jan 13, 2020	46.49	46.77	46.31	46.71
5975	AMEX	EWW	Fri, Jan 10, 2020	46.49	46.84	46.29	46.39
5974	AMEX	EWW	Thu, Jan 9, 2020	46.40	46.41	45.92	46.14
5973	AMEX	EWW	Wed, Jan 8, 2020	46.00	46.38	45.62	46.11
5972	AMEX	EWW	Tue, Jan 7, 2020	46.07	46.21	45.62	45.70
5971	AMEX	EWW	Mon, Jan 6, 2020	45.90	46.40	45.90	46.13
5970	AMEX	EWW	Fri, Jan 3, 2020	45.64	46.28	45.60	45.92
5969	AMEX	EWW	Thu, Jan 2, 2020	45.42	46.26	45.10	46.26
5968	AMEX	EWW	Tue, Dec 31, 2019	45.04	45.40	44.98	45.03
5967	AMEX	EWW	Mon, Dec 30, 2019	46.00	46.00	44.84	44.98
5966	AMEX	EWW	Fri, Dec 27, 2019	45.82	46.20	45.75	45.90
5965	AMEX	EWW	Thu, Dec 26, 2019	45.62	45.81	45.42	45.80
5964	AMEX	EWW	Tue, Dec 24, 2019	45.74	45.74	45.43	45.51
5963	AMEX	EWW	Mon, Dec 23, 2019	45.81	45.94	45.54	45.67
5962	AMEX	EWW	Fri, Dec 20, 2019	46.30	46.34	45.84	45.84
5961	AMEX	EWW	Thu, Dec 19, 2019	46.40	46.45	45.89	46.06
5960	AMEX	EWW	Wed, Dec 18, 2019	45.80	46.40	45.75	46.31
5959	AMEX	EWW	Tue, Dec 17, 2019	45.89	45.99	45.52	45.71
5958	AMEX	EWW	Mon, Dec 16, 2019	46.02	46.07	45.10	45.68
5957	AMEX	EWW	Fri, Dec 13, 2019	45.32	45.93	45.24	45.32
5956	AMEX	EWW	Thu, Dec 12, 2019	44.78	45.27	44.67	45.15
5955	AMEX	EWW	Wed, Dec 11, 2019	43.90	44.66	43.86	44.62
5954	AMEX	EWW	Tue, Dec 10, 2019	43.05	43.87	43.05	43.85
5953	AMEX	EWW	Mon, Dec 9, 2019	43.27	43.63	43.04	43.12
5952	AMEX	EWW	Fri, Dec 6, 2019	43.39	43.43	42.89	43.00
5951	AMEX	EWW	Thu, Dec 5, 2019	43.22	43.51	43.08	43.21
5950	AMEX	EWW	Wed, Dec 4, 2019	43.11	43.22	42.95	43.07
5949	AMEX	EWW	Tue, Dec 3, 2019	42.76	43.06	42.61	42.82
5948	AMEX	EWW	Mon, Dec 2, 2019	43.34	43.50	43.04	43.10
5947	AMEX	EWW	Fri, Nov 29, 2019	43.45	43.88	43.39	43.52
5946	AMEX	EWW	Wed, Nov 27, 2019	43.61	43.78	43.48	43.77
5945	AMEX	EWW	Tue, Nov 26, 2019	44.30	44.30	43.47	43.73
5944	AMEX	EWW	Mon, Nov 25, 2019	44.43	44.79	44.26	44.41
5943	AMEX	EWW	Fri, Nov 22, 2019	44.32	44.54	44.06	44.47
5942	AMEX	EWW	Thu, Nov 21, 2019	43.95	44.30	43.88	44.14
5941	AMEX	EWW	Wed, Nov 20, 2019	44.25	44.52	43.96	44.19
5940	AMEX	EWW	Tue, Nov 19, 2019	44.47	44.69	44.19	44.36
5939	AMEX	EWW	Mon, Nov 18, 2019	44.60	44.71	44.28	44.35
5938	AMEX	EWW	Fri, Nov 15, 2019	44.51	44.70	44.41	44.70
5937	AMEX	EWW	Thu, Nov 14, 2019	43.47	44.09	43.29	44.08
5936	AMEX	EWW	Wed, Nov 13, 2019	43.75	43.95	43.50	43.78
5935	AMEX	EWW	Tue, Nov 12, 2019	44.89	44.90	43.95	43.99
5934	AMEX	EWW	Mon, Nov 11, 2019	44.88	45.16	44.66	44.98
5933	AMEX	EWW	Fri, Nov 8, 2019	45.27	45.60	44.94	45.02
5932	AMEX	EWW	Thu, Nov 7, 2019	45.24	45.66	45.19	45.45
5931	AMEX	EWW	Wed, Nov 6, 2019	44.55	45.10	44.37	45.09
5930	AMEX	EWW	Tue, Nov 5, 2019	45.00	45.06	44.45	44.59
5929	AMEX	EWW	Mon, Nov 4, 2019	45.51	45.57	44.91	45.03
5928	AMEX	EWW	Fri, Nov 1, 2019	44.83	45.22	44.47	45.14
5927	AMEX	EWW	Thu, Oct 31, 2019	45.00	45.01	44.22	44.31
5926	AMEX	EWW	Wed, Oct 30, 2019	44.90	45.01	44.60	44.88
5925	AMEX	EWW	Tue, Oct 29, 2019	45.36	45.39	44.95	44.97
5924	AMEX	EWW	Mon, Oct 28, 2019	44.95	45.25	44.71	45.13
5923	AMEX	EWW	Fri, Oct 25, 2019	44.97	45.01	44.71	44.76
5922	AMEX	EWW	Thu, Oct 24, 2019	44.90	45.00	44.68	44.80
5921	AMEX	EWW	Wed, Oct 23, 2019	44.50	44.82	44.50	44.78
5920	AMEX	EWW	Tue, Oct 22, 2019	44.94	45.05	44.54	44.67
5919	AMEX	EWW	Mon, Oct 21, 2019	44.55	44.80	44.37	44.80
5918	AMEX	EWW	Fri, Oct 18, 2019	44.63	44.78	44.31	44.33
5917	AMEX	EWW	Thu, Oct 17, 2019	44.82	45.00	44.44	44.44
5916	AMEX	EWW	Wed, Oct 16, 2019	44.16	44.64	44.16	44.57
5915	AMEX	EWW	Tue, Oct 15, 2019	44.39	44.49	44.20	44.24
5914	AMEX	EWW	Mon, Oct 14, 2019	44.22	44.40	44.14	44.17
5913	AMEX	EWW	Fri, Oct 11, 2019	44.00	44.42	43.90	44.12
5912	AMEX	EWW	Thu, Oct 10, 2019	42.75	43.52	42.69	43.49
5911	AMEX	EWW	Wed, Oct 9, 2019	42.95	43.13	42.59	42.62
5910	AMEX	EWW	Tue, Oct 8, 2019	42.93	43.11	42.48	42.49
5909	AMEX	EWW	Mon, Oct 7, 2019	43.55	43.62	42.99	43.00
5908	AMEX	EWW	Fri, Oct 4, 2019	42.48	43.68	42.48	43.64
5907	AMEX	EWW	Thu, Oct 3, 2019	41.66	42.36	41.61	42.34
5906	AMEX	EWW	Wed, Oct 2, 2019	42.27	42.36	41.70	41.76
5905	AMEX	EWW	Tue, Oct 1, 2019	42.52	42.73	42.33	42.36
5904	AMEX	EWW	Mon, Sep 30, 2019	42.53	42.91	42.33	42.72
5903	AMEX	EWW	Fri, Sep 27, 2019	42.79	42.87	42.38	42.53
5902	AMEX	EWW	Thu, Sep 26, 2019	42.98	43.13	42.65	42.85
5901	AMEX	EWW	Wed, Sep 25, 2019	42.81	43.08	42.45	43.01
5900	AMEX	EWW	Tue, Sep 24, 2019	43.81	43.87	43.16	43.16
5899	AMEX	EWW	Mon, Sep 23, 2019	43.46	43.89	43.30	43.60
5898	AMEX	EWW	Fri, Sep 20, 2019	43.55	43.79	43.23	43.73
5897	AMEX	EWW	Thu, Sep 19, 2019	43.63	43.73	43.15	43.29
5896	AMEX	EWW	Wed, Sep 18, 2019	43.84	43.88	43.10	43.37
5895	AMEX	EWW	Tue, Sep 17, 2019	42.86	43.86	42.73	43.81
5894	AMEX	EWW	Mon, Sep 16, 2019	43.09	43.57	42.71	43.05
5893	AMEX	EWW	Fri, Sep 13, 2019	42.99	43.38	42.98	43.15
5892	AMEX	EWW	Thu, Sep 12, 2019	42.98	43.25	42.62	42.80
5891	AMEX	EWW	Wed, Sep 11, 2019	42.40	42.77	42.40	42.69
5890	AMEX	EWW	Tue, Sep 10, 2019	42.57	42.96	42.39	42.49
5889	AMEX	EWW	Mon, Sep 9, 2019	43.06	43.34	42.50	42.58
5888	AMEX	EWW	Fri, Sep 6, 2019	42.73	43.02	42.50	42.70
5887	AMEX	EWW	Thu, Sep 5, 2019	42.18	42.61	42.15	42.30
5886	AMEX	EWW	Wed, Sep 4, 2019	41.65	41.95	41.29	41.86
5885	AMEX	EWW	Tue, Sep 3, 2019	41.14	41.14	40.72	40.96
5884	AMEX	EWW	Fri, Aug 30, 2019	40.80	41.55	40.62	41.51
5883	AMEX	EWW	Thu, Aug 29, 2019	40.00	40.73	39.81	40.62
5882	AMEX	EWW	Wed, Aug 28, 2019	39.87	39.99	39.53	39.80
5881	AMEX	EWW	Tue, Aug 27, 2019	39.41	39.72	39.40	39.53
5880	AMEX	EWW	Mon, Aug 26, 2019	39.29	39.37	39.01	39.30
5879	AMEX	EWW	Fri, Aug 23, 2019	39.23	39.52	38.87	38.97
5878	AMEX	EWW	Thu, Aug 22, 2019	39.42	39.81	39.32	39.33
5877	AMEX	EWW	Wed, Aug 21, 2019	39.44	39.73	39.14	39.73
5876	AMEX	EWW	Tue, Aug 20, 2019	38.74	39.31	38.72	39.07
5875	AMEX	EWW	Mon, Aug 19, 2019	39.21	39.55	38.74	38.82
5874	AMEX	EWW	Fri, Aug 16, 2019	38.67	39.20	38.52	39.12
5873	AMEX	EWW	Thu, Aug 15, 2019	38.27	38.69	37.86	38.43
5872	AMEX	EWW	Wed, Aug 14, 2019	38.83	39.25	38.11	38.23
5871	AMEX	EWW	Tue, Aug 13, 2019	39.26	39.94	39.07	39.61
5870	AMEX	EWW	Mon, Aug 12, 2019	39.81	39.81	39.30	39.49
5869	AMEX	EWW	Fri, Aug 9, 2019	40.48	40.67	40.04	40.51
5868	AMEX	EWW	Thu, Aug 8, 2019	40.26	40.73	40.12	40.56
5867	AMEX	EWW	Wed, Aug 7, 2019	39.07	40.17	38.88	40.13
5866	AMEX	EWW	Tue, Aug 6, 2019	39.38	39.71	39.10	39.58
5865	AMEX	EWW	Mon, Aug 5, 2019	39.30	39.41	38.84	39.16
5864	AMEX	EWW	Fri, Aug 2, 2019	40.54	40.61	39.81	40.23
5863	AMEX	EWW	Thu, Aug 1, 2019	41.20	41.51	40.61	40.75
5862	AMEX	EWW	Wed, Jul 31, 2019	41.94	41.95	41.01	41.27
5861	AMEX	EWW	Tue, Jul 30, 2019	42.07	42.07	41.57	41.85
5860	AMEX	EWW	Mon, Jul 29, 2019	41.47	42.62	41.31	42.17
5859	AMEX	EWW	Fri, Jul 26, 2019	41.91	42.01	41.33	41.49
5858	AMEX	EWW	Thu, Jul 25, 2019	41.86	41.97	41.46	41.72
5857	AMEX	EWW	Wed, Jul 24, 2019	41.53	42.06	41.53	41.92
5856	AMEX	EWW	Tue, Jul 23, 2019	41.98	42.02	41.21	41.39
5855	AMEX	EWW	Mon, Jul 22, 2019	42.33	42.62	41.88	42.02
5854	AMEX	EWW	Fri, Jul 19, 2019	42.87	42.93	42.39	42.46
5853	AMEX	EWW	Thu, Jul 18, 2019	43.35	43.46	42.54	42.83
5852	AMEX	EWW	Wed, Jul 17, 2019	43.72	43.93	43.26	43.26
5851	AMEX	EWW	Tue, Jul 16, 2019	43.81	44.03	43.35	43.65
5850	AMEX	EWW	Mon, Jul 15, 2019	43.55	44.17	43.51	44.07
5849	AMEX	EWW	Fri, Jul 12, 2019	43.87	43.87	43.21	43.51
5848	AMEX	EWW	Thu, Jul 11, 2019	43.38	43.72	43.10	43.56
5847	AMEX	EWW	Wed, Jul 10, 2019	43.16	43.37	42.79	43.16
5846	AMEX	EWW	Tue, Jul 9, 2019	44.30	44.63	42.88	43.16
5845	AMEX	EWW	Mon, Jul 8, 2019	44.10	44.79	43.96	44.54
5844	AMEX	EWW	Fri, Jul 5, 2019	43.90	44.30	43.65	44.10
5843	AMEX	EWW	Wed, Jul 3, 2019	44.10	44.14	43.85	43.98
5842	AMEX	EWW	Tue, Jul 2, 2019	43.90	44.27	43.86	43.89
5841	AMEX	EWW	Mon, Jul 1, 2019	44.01	44.36	43.51	43.86
5840	AMEX	EWW	Fri, Jun 28, 2019	43.81	43.81	43.19	43.38
5839	AMEX	EWW	Thu, Jun 27, 2019	44.26	44.35	43.52	43.55
5838	AMEX	EWW	Wed, Jun 26, 2019	44.17	44.35	44.05	44.22
5837	AMEX	EWW	Tue, Jun 25, 2019	43.90	44.21	43.85	43.96
5836	AMEX	EWW	Mon, Jun 24, 2019	44.03	44.23	43.94	44.08
5835	AMEX	EWW	Fri, Jun 21, 2019	44.37	44.69	43.96	44.07
5834	AMEX	EWW	Thu, Jun 20, 2019	45.01	45.08	44.40	44.57
5833	AMEX	EWW	Wed, Jun 19, 2019	43.67	44.13	43.51	44.03
5832	AMEX	EWW	Tue, Jun 18, 2019	43.71	44.13	43.40	43.66
5831	AMEX	EWW	Mon, Jun 17, 2019	43.51	43.73	43.11	43.28
5830	AMEX	EWW	Fri, Jun 14, 2019	44.78	44.78	44.25	43.46
5829	AMEX	EWW	Thu, Jun 13, 2019	44.93	45.11	44.52	44.67
5828	AMEX	EWW	Wed, Jun 12, 2019	45.06	45.29	44.83	44.92
5827	AMEX	EWW	Tue, Jun 11, 2019	45.21	45.39	45.01	45.10
5826	AMEX	EWW	Mon, Jun 10, 2019	44.93	45.25	44.47	44.86
5825	AMEX	EWW	Fri, Jun 7, 2019	43.21	43.71	43.20	43.57
5824	AMEX	EWW	Thu, Jun 6, 2019	43.45	45.62	42.80	43.41
5823	AMEX	EWW	Wed, Jun 5, 2019	43.73	43.94	43.24	43.74
5822	AMEX	EWW	Tue, Jun 4, 2019	43.22	43.76	42.96	43.46
5821	AMEX	EWW	Mon, Jun 3, 2019	42.56	42.99	42.52	42.67
5820	AMEX	EWW	Fri, May 31, 2019	42.36	43.05	42.14	42.92
5819	AMEX	EWW	Thu, May 30, 2019	44.00	44.84	44.00	44.54
5818	AMEX	EWW	Wed, May 29, 2019	43.02	43.97	42.88	43.91
5817	AMEX	EWW	Tue, May 28, 2019	43.63	43.83	43.10	43.30
5816	AMEX	EWW	Fri, May 24, 2019	44.26	44.26	43.33	43.80
5815	AMEX	EWW	Thu, May 23, 2019	43.86	44.21	43.65	43.98
5814	AMEX	EWW	Wed, May 22, 2019	44.54	44.69	44.10	44.29
5813	AMEX	EWW	Tue, May 21, 2019	44.67	44.81	44.04	44.58
5812	AMEX	EWW	Mon, May 20, 2019	44.30	44.88	44.23	44.63
5811	AMEX	EWW	Fri, May 17, 2019	43.91	44.71	43.82	44.23
5810	AMEX	EWW	Thu, May 16, 2019	44.52	44.79	44.26	44.47
5809	AMEX	EWW	Wed, May 15, 2019	44.08	44.72	43.91	44.53
5808	AMEX	EWW	Tue, May 14, 2019	44.16	44.59	43.92	44.45
5807	AMEX	EWW	Mon, May 13, 2019	43.78	44.05	43.39	43.93
5806	AMEX	EWW	Fri, May 10, 2019	44.03	44.75	43.44	44.59
5805	AMEX	EWW	Thu, May 9, 2019	43.90	44.38	43.28	44.14
5804	AMEX	EWW	Wed, May 8, 2019	44.65	44.90	44.41	44.43
5803	AMEX	EWW	Tue, May 7, 2019	45.10	45.43	44.62	44.96
5802	AMEX	EWW	Mon, May 6, 2019	44.89	45.76	44.89	45.70
5801	AMEX	EWW	Fri, May 3, 2019	45.79	46.14	45.66	46.00
5800	AMEX	EWW	Thu, May 2, 2019	45.68	45.84	45.30	45.45
5799	AMEX	EWW	Wed, May 1, 2019	46.30	46.67	45.56	45.69
5798	AMEX	EWW	Tue, Apr 30, 2019	46.00	46.33	45.58	46.15
5797	AMEX	EWW	Mon, Apr 29, 2019	46.58	46.58	46.05	46.22
5796	AMEX	EWW	Fri, Apr 26, 2019	46.49	46.90	46.32	46.52
5795	AMEX	EWW	Thu, Apr 25, 2019	45.85	46.44	45.61	46.41
5794	AMEX	EWW	Wed, Apr 24, 2019	46.32	46.54	45.81	46.16
5793	AMEX	EWW	Tue, Apr 23, 2019	46.76	46.91	46.27	46.64
5792	AMEX	EWW	Mon, Apr 22, 2019	47.01	47.20	46.92	47.07
5791	AMEX	EWW	Thu, Apr 18, 2019	47.17	47.42	46.85	47.13
5790	AMEX	EWW	Wed, Apr 17, 2019	46.93	47.32	46.53	47.18
5789	AMEX	EWW	Tue, Apr 16, 2019	46.14	46.72	46.07	46.64
5788	AMEX	EWW	Mon, Apr 15, 2019	46.34	46.48	45.96	46.27
5787	AMEX	EWW	Fri, Apr 12, 2019	46.55	46.87	46.34	46.51
5786	AMEX	EWW	Thu, Apr 11, 2019	46.44	46.55	46.03	46.34
5785	AMEX	EWW	Wed, Apr 10, 2019	46.85	46.97	46.55	46.61
5784	AMEX	EWW	Tue, Apr 9, 2019	46.82	46.91	46.42	46.57
5783	AMEX	EWW	Mon, Apr 8, 2019	46.09	46.97	46.06	46.75
5782	AMEX	EWW	Fri, Apr 5, 2019	45.14	46.15	45.14	46.04
5781	AMEX	EWW	Thu, Apr 4, 2019	44.06	44.94	44.06	44.92
5780	AMEX	EWW	Wed, Apr 3, 2019	44.35	44.64	44.02	44.23
5779	AMEX	EWW	Tue, Apr 2, 2019	44.87	44.93	43.92	44.16
5778	AMEX	EWW	Mon, Apr 1, 2019	44.01	44.79	43.93	44.58
5777	AMEX	EWW	Fri, Mar 29, 2019	43.65	43.84	43.22	43.59
5776	AMEX	EWW	Thu, Mar 28, 2019	43.47	43.55	42.92	43.40
5775	AMEX	EWW	Wed, Mar 27, 2019	43.51	43.84	43.27	43.49
5774	AMEX	EWW	Tue, Mar 26, 2019	44.00	44.21	43.78	43.98
5773	AMEX	EWW	Mon, Mar 25, 2019	43.36	44.10	43.36	43.92
5772	AMEX	EWW	Fri, Mar 22, 2019	44.39	44.75	43.28	43.30
5771	AMEX	EWW	Thu, Mar 21, 2019	44.94	45.33	44.80	45.07
5770	AMEX	EWW	Wed, Mar 20, 2019	44.08	45.18	43.88	44.94
5769	AMEX	EWW	Tue, Mar 19, 2019	44.05	44.18	43.65	43.82
5768	AMEX	EWW	Mon, Mar 18, 2019	43.42	44.09	43.42	43.89
5767	AMEX	EWW	Fri, Mar 15, 2019	42.78	43.28	42.78	43.16
5766	AMEX	EWW	Thu, Mar 14, 2019	42.43	42.69	42.10	42.54
5765	AMEX	EWW	Wed, Mar 13, 2019	42.83	42.87	42.35	42.67
5764	AMEX	EWW	Tue, Mar 12, 2019	42.75	43.16	42.46	42.56
5763	AMEX	EWW	Mon, Mar 11, 2019	42.23	42.63	42.23	42.45
5762	AMEX	EWW	Fri, Mar 8, 2019	41.70	42.09	41.37	41.97
5761	AMEX	EWW	Thu, Mar 7, 2019	42.39	42.42	41.66	41.77
5760	AMEX	EWW	Wed, Mar 6, 2019	42.61	43.00	42.21	42.35
5759	AMEX	EWW	Tue, Mar 5, 2019	43.17	43.22	42.81	42.86
5758	AMEX	EWW	Mon, Mar 4, 2019	43.32	43.40	42.76	43.06
5757	AMEX	EWW	Fri, Mar 1, 2019	43.74	43.79	42.92	43.29
5756	AMEX	EWW	Thu, Feb 28, 2019	44.00	44.09	43.27	43.56
5755	AMEX	EWW	Wed, Feb 27, 2019	44.42	44.50	43.83	44.09
5754	AMEX	EWW	Tue, Feb 26, 2019	44.81	44.81	44.36	44.51
5753	AMEX	EWW	Mon, Feb 25, 2019	45.07	45.27	44.63	44.77
5752	AMEX	EWW	Fri, Feb 22, 2019	44.55	45.09	44.39	44.65
5751	AMEX	EWW	Thu, Feb 21, 2019	43.98	44.22	43.68	44.17
5750	AMEX	EWW	Wed, Feb 20, 2019	43.96	44.25	43.87	43.91
5749	AMEX	EWW	Tue, Feb 19, 2019	43.68	44.27	43.66	43.96
5748	AMEX	EWW	Fri, Feb 15, 2019	43.26	43.82	42.99	43.79
5747	AMEX	EWW	Thu, Feb 14, 2019	42.57	43.42	42.42	43.36
5746	AMEX	EWW	Wed, Feb 13, 2019	43.59	43.85	42.47	42.63
5745	AMEX	EWW	Tue, Feb 12, 2019	44.29	44.55	43.79	43.98
5744	AMEX	EWW	Mon, Feb 11, 2019	44.33	44.48	43.91	43.93
5743	AMEX	EWW	Fri, Feb 8, 2019	44.82	44.95	44.35	44.43
5742	AMEX	EWW	Thu, Feb 7, 2019	44.76	45.43	44.72	45.00
5741	AMEX	EWW	Wed, Feb 6, 2019	45.28	45.56	45.07	45.23
5740	AMEX	EWW	Tue, Feb 5, 2019	45.09	45.76	45.03	45.58
5739	AMEX	EWW	Mon, Feb 4, 2019	44.82	45.50	44.79	45.09
5738	AMEX	EWW	Fri, Feb 1, 2019	44.90	45.38	44.72	44.85
5737	AMEX	EWW	Thu, Jan 31, 2019	44.94	45.41	44.80	45.00
5736	AMEX	EWW	Wed, Jan 30, 2019	44.43	44.71	43.83	44.61
5735	AMEX	EWW	Tue, Jan 29, 2019	44.80	45.11	44.56	44.81
5734	AMEX	EWW	Mon, Jan 28, 2019	44.06	44.99	44.02	44.61
5733	AMEX	EWW	Fri, Jan 25, 2019	45.13	45.46	44.56	44.81
5732	AMEX	EWW	Thu, Jan 24, 2019	44.74	45.01	44.40	44.61
5731	AMEX	EWW	Wed, Jan 23, 2019	44.61	44.81	44.22	44.68
5730	AMEX	EWW	Tue, Jan 22, 2019	44.58	44.87	44.15	44.34
5729	AMEX	EWW	Fri, Jan 18, 2019	45.19	45.56	45.06	45.07
5728	AMEX	EWW	Thu, Jan 17, 2019	44.73	45.49	44.58	45.09
5727	AMEX	EWW	Wed, Jan 16, 2019	44.83	45.24	44.81	45.21
5726	AMEX	EWW	Tue, Jan 15, 2019	44.61	44.89	44.42	44.72
5725	AMEX	EWW	Mon, Jan 14, 2019	44.15	44.88	44.05	44.47
5724	AMEX	EWW	Fri, Jan 11, 2019	44.35	44.59	44.16	44.26
5723	AMEX	EWW	Thu, Jan 10, 2019	44.31	44.71	44.20	44.45
5722	AMEX	EWW	Wed, Jan 9, 2019	44.26	44.83	44.06	44.35
5721	AMEX	EWW	Tue, Jan 8, 2019	43.39	44.10	43.39	43.86
5720	AMEX	EWW	Mon, Jan 7, 2019	43.01	43.29	42.71	43.15
5719	AMEX	EWW	Fri, Jan 4, 2019	41.95	42.89	41.89	42.65
5718	AMEX	EWW	Thu, Jan 3, 2019	41.78	42.20	41.50	41.79
5717	AMEX	EWW	Wed, Jan 2, 2019	41.18	42.33	41.09	42.32
5716	AMEX	EWW	Mon, Dec 31, 2018	41.19	41.50	40.91	41.18
5715	AMEX	EWW	Fri, Dec 28, 2018	41.29	41.45	40.83	41.14
5714	AMEX	EWW	Thu, Dec 27, 2018	40.58	41.14	40.49	41.04
5713	AMEX	EWW	Wed, Dec 26, 2018	40.53	41.00	40.29	41.00
5712	AMEX	EWW	Mon, Dec 24, 2018	40.40	40.93	40.40	40.60
5711	AMEX	EWW	Fri, Dec 21, 2018	41.00	41.10	40.38	40.42
5710	AMEX	EWW	Thu, Dec 20, 2018	40.59	41.04	40.45	41.00
5709	AMEX	EWW	Wed, Dec 19, 2018	40.12	41.25	39.75	40.12
5708	AMEX	EWW	Tue, Dec 18, 2018	39.39	40.26	39.29	39.99
5707	AMEX	EWW	Mon, Dec 17, 2018	40.54	40.94	39.57	39.29
5706	AMEX	EWW	Fri, Dec 14, 2018	39.89	40.62	39.89	40.27
5705	AMEX	EWW	Thu, Dec 13, 2018	40.47	40.87	40.17	40.36
5704	AMEX	EWW	Wed, Dec 12, 2018	40.61	41.19	40.46	40.68
5703	AMEX	EWW	Tue, Dec 11, 2018	40.61	40.69	39.86	40.08
5702	AMEX	EWW	Mon, Dec 10, 2018	40.50	40.72	39.63	40.17
5701	AMEX	EWW	Fri, Dec 7, 2018	40.92	41.29	40.49	40.60
5700	AMEX	EWW	Thu, Dec 6, 2018	39.33	40.67	39.17	40.62
5699	AMEX	EWW	Tue, Dec 4, 2018	40.53	40.61	39.89	39.89
5698	AMEX	EWW	Mon, Dec 3, 2018	41.51	41.96	40.37	40.57
5697	AMEX	EWW	Fri, Nov 30, 2018	40.59	40.79	39.93	40.33
5696	AMEX	EWW	Thu, Nov 29, 2018	40.15	40.93	40.04	40.74
5695	AMEX	EWW	Wed, Nov 28, 2018	38.83	40.11	38.49	40.10
5694	AMEX	EWW	Tue, Nov 27, 2018	38.33	38.80	38.11	38.39
5693	AMEX	EWW	Mon, Nov 26, 2018	39.68	39.92	37.50	37.76
5692	AMEX	EWW	Fri, Nov 23, 2018	39.98	40.08	39.58	39.72
5691	AMEX	EWW	Wed, Nov 21, 2018	40.59	41.18	40.25	40.36
5690	AMEX	EWW	Tue, Nov 20, 2018	40.48	40.99	40.18	40.30
5689	AMEX	EWW	Mon, Nov 19, 2018	41.00	41.44	40.67	41.18
5688	AMEX	EWW	Fri, Nov 16, 2018	40.10	41.67	40.10	41.38
5687	AMEX	EWW	Thu, Nov 15, 2018	40.73	40.89	40.00	40.24
5686	AMEX	EWW	Wed, Nov 14, 2018	40.78	41.60	40.47	40.72
5685	AMEX	EWW	Tue, Nov 13, 2018	41.33	41.40	40.42	40.58
5684	AMEX	EWW	Mon, Nov 12, 2018	42.28	42.42	41.43	41.50
5683	AMEX	EWW	Fri, Nov 9, 2018	42.22	43.62	40.67	42.74
5682	AMEX	EWW	Thu, Nov 8, 2018	45.44	45.55	42.31	42.61
5681	AMEX	EWW	Wed, Nov 7, 2018	45.91	46.13	45.47	45.70
5680	AMEX	EWW	Tue, Nov 6, 2018	45.51	45.90	45.26	45.54
5679	AMEX	EWW	Mon, Nov 5, 2018	44.18	45.56	44.15	45.45
5678	AMEX	EWW	Fri, Nov 2, 2018	44.57	44.99	43.56	44.18
5677	AMEX	EWW	Thu, Nov 1, 2018	42.74	44.19	42.41	43.84
5676	AMEX	EWW	Wed, Oct 31, 2018	42.63	42.66	41.63	42.08
5675	AMEX	EWW	Tue, Oct 30, 2018	42.87	42.87	42.11	42.44
5674	AMEX	EWW	Mon, Oct 29, 2018	44.88	45.17	42.32	42.60
5673	AMEX	EWW	Fri, Oct 26, 2018	45.38	45.97	45.21	45.88
5672	AMEX	EWW	Thu, Oct 25, 2018	45.77	46.47	45.56	46.04
5671	AMEX	EWW	Wed, Oct 24, 2018	46.50	46.61	45.21	45.26
5670	AMEX	EWW	Tue, Oct 23, 2018	46.05	46.75	46.01	46.53
5669	AMEX	EWW	Mon, Oct 22, 2018	47.73	47.97	46.57	46.83
5668	AMEX	EWW	Fri, Oct 19, 2018	47.79	48.29	47.23	47.63
5667	AMEX	EWW	Thu, Oct 18, 2018	48.80	48.98	47.44	47.52
5666	AMEX	EWW	Wed, Oct 17, 2018	49.64	49.69	49.15	49.15
5665	AMEX	EWW	Tue, Oct 16, 2018	49.69	50.04	49.46	49.79
5664	AMEX	EWW	Mon, Oct 15, 2018	48.73	49.47	48.61	49.07
5663	AMEX	EWW	Fri, Oct 12, 2018	49.51	49.51	48.32	48.71
5662	AMEX	EWW	Thu, Oct 11, 2018	48.50	49.19	48.28	48.52
5661	AMEX	EWW	Wed, Oct 10, 2018	49.05	49.30	48.61	48.66
5660	AMEX	EWW	Tue, Oct 9, 2018	49.02	49.55	48.59	49.48
5659	AMEX	EWW	Mon, Oct 8, 2018	49.05	49.54	49.05	49.33
5658	AMEX	EWW	Fri, Oct 5, 2018	49.70	50.15	49.19	49.58
5657	AMEX	EWW	Thu, Oct 4, 2018	49.57	50.04	48.82	49.32
5656	AMEX	EWW	Wed, Oct 3, 2018	51.36	51.36	49.81	49.99
5655	AMEX	EWW	Tue, Oct 2, 2018	51.26	51.59	50.78	50.83
5654	AMEX	EWW	Mon, Oct 1, 2018	51.95	52.17	51.44	51.61
5653	AMEX	EWW	Fri, Sep 28, 2018	51.09	51.47	50.98	51.23
5652	AMEX	EWW	Thu, Sep 27, 2018	51.20	51.64	51.01	51.13
5651	AMEX	EWW	Wed, Sep 26, 2018	50.74	51.50	50.72	51.00
5650	AMEX	EWW	Tue, Sep 25, 2018	50.50	50.84	50.43	50.69
5649	AMEX	EWW	Mon, Sep 24, 2018	50.73	50.93	50.42	50.50
5648	AMEX	EWW	Fri, Sep 21, 2018	50.97	51.35	50.69	50.99
5647	AMEX	EWW	Thu, Sep 20, 2018	51.59	51.95	50.98	51.14
5646	AMEX	EWW	Wed, Sep 19, 2018	51.50	51.73	51.28	51.32
5645	AMEX	EWW	Tue, Sep 18, 2018	51.16	51.64	51.12	51.23
5644	AMEX	EWW	Mon, Sep 17, 2018	51.15	51.37	50.85	50.89
5643	AMEX	EWW	Fri, Sep 14, 2018	51.42	51.58	50.66	51.02
5642	AMEX	EWW	Thu, Sep 13, 2018	51.27	51.49	50.87	51.37
5641	AMEX	EWW	Wed, Sep 12, 2018	49.57	50.56	49.37	50.39
5640	AMEX	EWW	Tue, Sep 11, 2018	48.77	49.49	48.66	49.47
5639	AMEX	EWW	Mon, Sep 10, 2018	49.55	49.55	48.85	49.30
5638	AMEX	EWW	Fri, Sep 7, 2018	49.23	49.32	48.55	49.28
5637	AMEX	EWW	Thu, Sep 6, 2018	48.96	49.33	48.73	49.33
5636	AMEX	EWW	Wed, Sep 5, 2018	48.73	49.21	48.40	48.84
5635	AMEX	EWW	Tue, Sep 4, 2018	49.64	49.65	48.90	49.03
5634	AMEX	EWW	Fri, Aug 31, 2018	50.47	50.90	49.94	50.34
5633	AMEX	EWW	Thu, Aug 30, 2018	50.91	51.08	50.02	50.43
5632	AMEX	EWW	Wed, Aug 29, 2018	51.04	51.66	50.72	51.59
5631	AMEX	EWW	Tue, Aug 28, 2018	52.43	52.60	50.93	50.95
5630	AMEX	EWW	Mon, Aug 27, 2018	52.18	52.81	52.00	52.22
5629	AMEX	EWW	Fri, Aug 24, 2018	51.77	52.02	50.64	51.19
5628	AMEX	EWW	Thu, Aug 23, 2018	51.57	51.97	51.01	51.02
5627	AMEX	EWW	Wed, Aug 22, 2018	50.82	51.92	50.73	51.86
5626	AMEX	EWW	Tue, Aug 21, 2018	50.25	51.19	50.11	50.83
5625	AMEX	EWW	Mon, Aug 20, 2018	49.52	50.08	49.48	50.02
5624	AMEX	EWW	Fri, Aug 17, 2018	49.07	49.87	48.92	49.81
5623	AMEX	EWW	Thu, Aug 16, 2018	49.86	50.09	49.05	49.25
5622	AMEX	EWW	Wed, Aug 15, 2018	49.42	49.94	49.05	49.21
5621	AMEX	EWW	Tue, Aug 14, 2018	50.31	50.76	50.06	50.69
5620	AMEX	EWW	Mon, Aug 13, 2018	49.35	49.78	49.11	49.55
5619	AMEX	EWW	Fri, Aug 10, 2018	50.20	50.34	49.37	49.62
5618	AMEX	EWW	Thu, Aug 9, 2018	52.27	52.51	51.40	51.40
5617	AMEX	EWW	Wed, Aug 8, 2018	52.74	52.92	52.53	52.74
5616	AMEX	EWW	Tue, Aug 7, 2018	52.31	53.06	52.22	52.90
5615	AMEX	EWW	Mon, Aug 6, 2018	51.64	52.10	51.46	51.92
5614	AMEX	EWW	Fri, Aug 3, 2018	51.18	51.89	51.18	51.89
5613	AMEX	EWW	Thu, Aug 2, 2018	51.22	51.36	50.98	51.15
5612	AMEX	EWW	Wed, Aug 1, 2018	52.00	52.18	51.66	51.72
5611	AMEX	EWW	Tue, Jul 31, 2018	51.96	52.39	51.78	51.98
5610	AMEX	EWW	Mon, Jul 30, 2018	52.31	52.62	51.97	52.18
5609	AMEX	EWW	Fri, Jul 27, 2018	52.03	52.34	51.50	51.87
5608	AMEX	EWW	Thu, Jul 26, 2018	51.80	52.33	51.57	51.73
5607	AMEX	EWW	Wed, Jul 25, 2018	51.50	52.21	51.50	51.88
5606	AMEX	EWW	Tue, Jul 24, 2018	51.09	51.42	50.79	51.22
5605	AMEX	EWW	Mon, Jul 23, 2018	50.34	50.84	50.02	50.77
5604	AMEX	EWW	Fri, Jul 20, 2018	50.29	50.58	50.00	50.48
5603	AMEX	EWW	Thu, Jul 19, 2018	50.25	50.40	49.89	50.10
5602	AMEX	EWW	Wed, Jul 18, 2018	50.33	51.25	50.26	50.76
5601	AMEX	EWW	Tue, Jul 17, 2018	50.31	50.70	50.13	50.60
5600	AMEX	EWW	Mon, Jul 16, 2018	50.38	50.70	50.18	50.50
5599	AMEX	EWW	Fri, Jul 13, 2018	50.40	50.50	50.06	50.25
5598	AMEX	EWW	Thu, Jul 12, 2018	51.17	51.36	50.44	50.44
5597	AMEX	EWW	Wed, Jul 11, 2018	50.40	50.89	50.19	50.40
5596	AMEX	EWW	Tue, Jul 10, 2018	50.78	50.94	50.40	50.91
5595	AMEX	EWW	Mon, Jul 9, 2018	50.48	50.80	50.30	50.41
5594	AMEX	EWW	Fri, Jul 6, 2018	49.81	50.79	49.65	50.43
5593	AMEX	EWW	Thu, Jul 5, 2018	47.99	49.64	47.86	49.62
5592	AMEX	EWW	Tue, Jul 3, 2018	46.89	47.55	46.78	47.36
5591	AMEX	EWW	Mon, Jul 2, 2018	46.35	46.39	45.62	45.95
5590	AMEX	EWW	Fri, Jun 29, 2018	47.24	47.44	46.67	47.14
5589	AMEX	EWW	Thu, Jun 28, 2018	46.26	46.99	45.84	46.92
5588	AMEX	EWW	Wed, Jun 27, 2018	46.07	46.26	45.50	45.61
5587	AMEX	EWW	Tue, Jun 26, 2018	46.24	46.41	46.01	46.20
5586	AMEX	EWW	Mon, Jun 25, 2018	45.55	46.26	45.36	46.13
5585	AMEX	EWW	Fri, Jun 22, 2018	45.47	45.83	44.95	45.78
5584	AMEX	EWW	Thu, Jun 21, 2018	45.07	45.29	44.78	44.98
5583	AMEX	EWW	Wed, Jun 20, 2018	44.89	45.20	44.73	45.09
5582	AMEX	EWW	Tue, Jun 19, 2018	44.02	44.55	43.96	44.40
5581	AMEX	EWW	Mon, Jun 18, 2018	44.63	45.18	44.26	44.60
5580	AMEX	EWW	Fri, Jun 15, 2018	44.91	45.09	44.47	45.06
5579	AMEX	EWW	Thu, Jun 14, 2018	45.12	45.31	44.74	44.86
5578	AMEX	EWW	Wed, Jun 13, 2018	44.80	45.33	44.52	44.67
5577	AMEX	EWW	Tue, Jun 12, 2018	44.54	44.88	44.49	44.77
5576	AMEX	EWW	Mon, Jun 11, 2018	44.62	44.78	44.36	44.63
5575	AMEX	EWW	Fri, Jun 8, 2018	44.08	44.95	43.65	44.92
5574	AMEX	EWW	Thu, Jun 7, 2018	44.23	44.23	43.55	43.86
5573	AMEX	EWW	Wed, Jun 6, 2018	44.41	44.54	44.07	44.21
5572	AMEX	EWW	Tue, Jun 5, 2018	44.23	44.44	43.76	43.78
5571	AMEX	EWW	Mon, Jun 4, 2018	45.04	45.21	44.84	44.97
5570	AMEX	EWW	Fri, Jun 1, 2018	45.16	45.54	44.80	44.98
5569	AMEX	EWW	Thu, May 31, 2018	44.93	45.05	44.28	44.68
5568	AMEX	EWW	Wed, May 30, 2018	45.00	45.30	44.83	45.16
5567	AMEX	EWW	Tue, May 29, 2018	45.26	45.71	44.63	44.71
5566	AMEX	EWW	Fri, May 25, 2018	46.16	46.45	45.95	46.00
5565	AMEX	EWW	Thu, May 24, 2018	46.38	46.50	45.85	46.07
5564	AMEX	EWW	Wed, May 23, 2018	45.66	46.86	45.47	46.72
5563	AMEX	EWW	Tue, May 22, 2018	45.53	46.07	45.48	46.02
5562	AMEX	EWW	Mon, May 21, 2018	45.81	45.98	45.33	45.38
5561	AMEX	EWW	Fri, May 18, 2018	45.84	46.00	45.30	45.55
5560	AMEX	EWW	Thu, May 17, 2018	46.76	47.17	46.28	46.31
5559	AMEX	EWW	Wed, May 16, 2018	47.03	47.41	46.84	47.27
5558	AMEX	EWW	Tue, May 15, 2018	46.60	47.01	46.25	46.96
5557	AMEX	EWW	Mon, May 14, 2018	48.32	48.33	47.37	47.39
5556	AMEX	EWW	Fri, May 11, 2018	48.67	49.03	47.77	48.07
5555	AMEX	EWW	Thu, May 10, 2018	48.16	48.73	48.12	48.56
5554	AMEX	EWW	Wed, May 9, 2018	47.68	47.71	47.12	47.30
5553	AMEX	EWW	Tue, May 8, 2018	47.55	47.74	47.06	47.54
5552	AMEX	EWW	Mon, May 7, 2018	48.62	48.78	47.55	47.58
5551	AMEX	EWW	Fri, May 4, 2018	48.75	49.12	48.59	48.79
5550	AMEX	EWW	Thu, May 3, 2018	50.02	50.38	49.11	49.38
5549	AMEX	EWW	Wed, May 2, 2018	50.66	50.92	49.91	50.10
5548	AMEX	EWW	Tue, May 1, 2018	51.33	51.38	49.89	50.91
5547	AMEX	EWW	Mon, Apr 30, 2018	51.67	51.69	51.32	51.60
5546	AMEX	EWW	Fri, Apr 27, 2018	51.53	51.71	51.28	51.67
5545	AMEX	EWW	Thu, Apr 26, 2018	51.00	51.37	50.73	51.26
5544	AMEX	EWW	Wed, Apr 25, 2018	50.47	51.03	50.20	51.01
5543	AMEX	EWW	Tue, Apr 24, 2018	51.53	51.65	50.81	50.96
5542	AMEX	EWW	Mon, Apr 23, 2018	51.60	51.92	51.00	51.11
5541	AMEX	EWW	Fri, Apr 20, 2018	52.24	52.30	51.62	52.21
5540	AMEX	EWW	Thu, Apr 19, 2018	53.98	54.01	52.43	52.53
5539	AMEX	EWW	Wed, Apr 18, 2018	54.49	54.65	54.11	54.11
5538	AMEX	EWW	Tue, Apr 17, 2018	54.11	54.33	53.88	54.16
5537	AMEX	EWW	Mon, Apr 16, 2018	54.05	54.05	53.64	53.75
5536	AMEX	EWW	Fri, Apr 13, 2018	53.90	53.92	53.39	53.87
5535	AMEX	EWW	Thu, Apr 12, 2018	53.45	53.74	53.14	53.41
5534	AMEX	EWW	Wed, Apr 11, 2018	52.67	53.17	52.64	53.02
5533	AMEX	EWW	Tue, Apr 10, 2018	52.80	52.98	52.34	52.94
5532	AMEX	EWW	Mon, Apr 9, 2018	52.52	52.88	52.18	52.20
5531	AMEX	EWW	Fri, Apr 6, 2018	52.28	52.70	52.02	52.34
5530	AMEX	EWW	Thu, Apr 5, 2018	52.82	53.20	52.65	52.69
5529	AMEX	EWW	Wed, Apr 4, 2018	50.48	52.70	50.37	52.62
5528	AMEX	EWW	Tue, Apr 3, 2018	50.62	51.29	50.34	51.27
5527	AMEX	EWW	Mon, Apr 2, 2018	50.97	51.31	49.81	50.15
5526	AMEX	EWW	Thu, Mar 29, 2018	50.68	51.85	50.58	51.52
5525	AMEX	EWW	Wed, Mar 28, 2018	50.63	50.80	50.11	50.23
5524	AMEX	EWW	Tue, Mar 27, 2018	51.05	51.33	50.63	50.65
5523	AMEX	EWW	Mon, Mar 26, 2018	50.88	51.19	49.80	51.15
5522	AMEX	EWW	Fri, Mar 23, 2018	50.90	51.32	49.93	49.95
5521	AMEX	EWW	Thu, Mar 22, 2018	50.84	51.39	50.59	50.76
5520	AMEX	EWW	Wed, Mar 21, 2018	50.62	51.64	50.53	51.51
5519	AMEX	EWW	Tue, Mar 20, 2018	50.00	50.24	49.93	50.02
5518	AMEX	EWW	Mon, Mar 19, 2018	50.07	50.24	49.44	49.82
5517	AMEX	EWW	Fri, Mar 16, 2018	50.66	50.90	50.35	50.43
5516	AMEX	EWW	Thu, Mar 15, 2018	51.36	51.41	50.82	50.86
5515	AMEX	EWW	Wed, Mar 14, 2018	52.12	52.16	51.35	51.60
5514	AMEX	EWW	Tue, Mar 13, 2018	52.20	52.44	51.69	51.86
5513	AMEX	EWW	Mon, Mar 12, 2018	51.90	52.26	51.75	52.06
5512	AMEX	EWW	Fri, Mar 9, 2018	51.88	52.28	51.69	51.87
5511	AMEX	EWW	Thu, Mar 8, 2018	50.83	51.42	50.51	51.37
5510	AMEX	EWW	Wed, Mar 7, 2018	50.18	50.58	50.04	50.49
5509	AMEX	EWW	Tue, Mar 6, 2018	50.94	51.10	50.52	50.62
5508	AMEX	EWW	Mon, Mar 5, 2018	49.59	50.34	49.35	50.27
5507	AMEX	EWW	Fri, Mar 2, 2018	49.59	50.24	49.27	50.11
5506	AMEX	EWW	Thu, Mar 1, 2018	49.81	50.63	49.51	50.17
5505	AMEX	EWW	Wed, Feb 28, 2018	50.80	50.85	49.77	49.91
5504	AMEX	EWW	Tue, Feb 27, 2018	51.35	51.66	50.48	50.55
5503	AMEX	EWW	Mon, Feb 26, 2018	51.70	51.82	51.27	51.64
5502	AMEX	EWW	Fri, Feb 23, 2018	52.17	52.44	51.67	51.78
5501	AMEX	EWW	Thu, Feb 22, 2018	51.34	52.13	51.34	51.89
5500	AMEX	EWW	Wed, Feb 21, 2018	51.60	51.92	50.85	50.87
5499	AMEX	EWW	Tue, Feb 20, 2018	51.65	52.01	51.25	51.45
5498	AMEX	EWW	Fri, Feb 16, 2018	52.20	52.81	52.05	52.10
5497	AMEX	EWW	Thu, Feb 15, 2018	52.07	52.42	51.91	52.17
5496	AMEX	EWW	Wed, Feb 14, 2018	50.30	51.75	50.23	51.52
5495	AMEX	EWW	Tue, Feb 13, 2018	50.44	50.90	50.41	50.75
5494	AMEX	EWW	Mon, Feb 12, 2018	50.56	51.22	49.92	50.62
5493	AMEX	EWW	Fri, Feb 9, 2018	50.26	50.50	48.77	50.34
5492	AMEX	EWW	Thu, Feb 8, 2018	51.20	51.20	49.47	49.54
5491	AMEX	EWW	Wed, Feb 7, 2018	51.60	52.16	51.01	51.04
5490	AMEX	EWW	Tue, Feb 6, 2018	50.46	52.27	50.38	52.04
5489	AMEX	EWW	Mon, Feb 5, 2018	52.69	53.39	50.00	50.68
5488	AMEX	EWW	Fri, Feb 2, 2018	53.21	53.58	52.66	52.88
5487	AMEX	EWW	Thu, Feb 1, 2018	53.25	54.41	53.20	54.06
5486	AMEX	EWW	Wed, Jan 31, 2018	53.24	53.31	52.79	53.11
5485	AMEX	EWW	Tue, Jan 30, 2018	52.99	53.25	52.29	52.64
5484	AMEX	EWW	Mon, Jan 29, 2018	53.77	53.88	53.21	53.32
5483	AMEX	EWW	Fri, Jan 26, 2018	53.89	54.15	53.57	54.07
5482	AMEX	EWW	Thu, Jan 25, 2018	54.29	54.65	53.46	53.48
5481	AMEX	EWW	Wed, Jan 24, 2018	53.04	54.05	53.03	53.92
5480	AMEX	EWW	Tue, Jan 23, 2018	52.12	52.64	51.90	52.52
5479	AMEX	EWW	Mon, Jan 22, 2018	52.42	52.55	52.23	52.55
5478	AMEX	EWW	Fri, Jan 19, 2018	53.00	53.08	52.35	52.48
5477	AMEX	EWW	Thu, Jan 18, 2018	52.45	52.66	52.25	52.62
5476	AMEX	EWW	Wed, Jan 17, 2018	51.80	52.55	51.77	52.24
5475	AMEX	EWW	Tue, Jan 16, 2018	51.63	51.80	51.43	51.67
5474	AMEX	EWW	Fri, Jan 12, 2018	50.16	50.98	49.74	50.69
5473	AMEX	EWW	Thu, Jan 11, 2018	49.37	49.70	49.22	49.70
5472	AMEX	EWW	Wed, Jan 10, 2018	50.50	50.54	49.27	49.48
5471	AMEX	EWW	Tue, Jan 9, 2018	50.93	50.98	50.28	50.59
5470	AMEX	EWW	Mon, Jan 8, 2018	50.85	51.21	50.78	50.98
5469	AMEX	EWW	Fri, Jan 5, 2018	50.66	51.02	50.46	50.98
5468	AMEX	EWW	Thu, Jan 4, 2018	50.73	50.97	50.41	50.45
5467	AMEX	EWW	Wed, Jan 3, 2018	50.78	50.94	50.27	50.37
5466	AMEX	EWW	Tue, Jan 2, 2018	49.84	50.40	49.53	50.38
5465	AMEX	EWW	Fri, Dec 29, 2017	48.70	49.36	48.70	49.29
5464	AMEX	EWW	Thu, Dec 28, 2017	48.50	48.76	48.40	48.57
5463	AMEX	EWW	Wed, Dec 27, 2017	48.10	48.55	48.10	48.50
5462	AMEX	EWW	Tue, Dec 26, 2017	48.50	48.64	47.79	47.87
5461	AMEX	EWW	Fri, Dec 22, 2017	48.67	48.87	47.83	48.16
5460	AMEX	EWW	Thu, Dec 21, 2017	49.32	49.41	48.67	48.71
5459	AMEX	EWW	Wed, Dec 20, 2017	49.47	49.67	49.17	49.31
5458	AMEX	EWW	Tue, Dec 19, 2017	50.92	50.92	49.45	49.49
5457	AMEX	EWW	Mon, Dec 18, 2017	50.47	50.98	50.23	50.27
5456	AMEX	EWW	Fri, Dec 15, 2017	50.14	50.34	49.73	50.00
5455	AMEX	EWW	Thu, Dec 14, 2017	50.44	50.54	50.02	50.02
5454	AMEX	EWW	Wed, Dec 13, 2017	49.50	50.49	49.35	50.39
5453	AMEX	EWW	Tue, Dec 12, 2017	49.53	49.60	48.93	49.45
5452	AMEX	EWW	Mon, Dec 11, 2017	50.01	50.14	49.69	49.70
5451	AMEX	EWW	Fri, Dec 8, 2017	49.75	50.08	49.49	50.03
5450	AMEX	EWW	Thu, Dec 7, 2017	49.21	49.66	49.18	49.34
5449	AMEX	EWW	Wed, Dec 6, 2017	49.91	50.10	49.41	49.57
5448	AMEX	EWW	Tue, Dec 5, 2017	50.05	50.51	49.93	50.36
5447	AMEX	EWW	Mon, Dec 4, 2017	50.74	50.82	50.10	50.36
5446	AMEX	EWW	Fri, Dec 1, 2017	50.17	50.81	49.81	50.46
5445	AMEX	EWW	Thu, Nov 30, 2017	50.90	51.54	50.11	50.19
5444	AMEX	EWW	Wed, Nov 29, 2017	50.84	51.21	50.49	51.18
5443	AMEX	EWW	Tue, Nov 28, 2017	50.82	51.02	50.55	51.00
5442	AMEX	EWW	Mon, Nov 27, 2017	51.53	51.53	50.68	50.70
5441	AMEX	EWW	Fri, Nov 24, 2017	51.71	51.88	51.22	51.26
5440	AMEX	EWW	Wed, Nov 22, 2017	51.30	51.58	50.99	51.43
5439	AMEX	EWW	Tue, Nov 21, 2017	50.49	51.22	50.45	51.03
5438	AMEX	EWW	Mon, Nov 20, 2017	49.94	50.28	49.79	50.00
5437	AMEX	EWW	Fri, Nov 17, 2017	49.95	50.56	49.76	50.26
5436	AMEX	EWW	Thu, Nov 16, 2017	49.45	49.96	49.29	49.78
5435	AMEX	EWW	Wed, Nov 15, 2017	49.23	49.40	48.01	49.16
5434	AMEX	EWW	Tue, Nov 14, 2017	49.75	49.87	49.26	49.40
5433	AMEX	EWW	Mon, Nov 13, 2017	49.53	50.05	49.28	49.74
5432	AMEX	EWW	Fri, Nov 10, 2017	50.62	50.79	49.74	49.75
5431	AMEX	EWW	Thu, Nov 9, 2017	50.33	50.91	50.14	50.77
5430	AMEX	EWW	Wed, Nov 8, 2017	50.90	51.08	50.61	50.66
5429	AMEX	EWW	Tue, Nov 7, 2017	51.05	51.24	50.55	50.75
5428	AMEX	EWW	Mon, Nov 6, 2017	50.47	51.13	50.13	51.06
5427	AMEX	EWW	Fri, Nov 3, 2017	50.36	50.44	49.18	50.13
5426	AMEX	EWW	Thu, Nov 2, 2017	50.00	50.46	49.89	50.31
5425	AMEX	EWW	Wed, Nov 1, 2017	50.39	50.64	49.97	50.08
5424	AMEX	EWW	Tue, Oct 31, 2017	50.46	50.63	50.16	50.33
5423	AMEX	EWW	Mon, Oct 30, 2017	50.85	50.98	49.96	50.15
5422	AMEX	EWW	Fri, Oct 27, 2017	50.47	50.87	50.14	50.68
5421	AMEX	EWW	Thu, Oct 26, 2017	50.83	51.25	50.19	50.23
5420	AMEX	EWW	Wed, Oct 25, 2017	51.97	52.00	50.62	50.68
5419	AMEX	EWW	Tue, Oct 24, 2017	51.34	51.75	51.27	51.65
5418	AMEX	EWW	Mon, Oct 23, 2017	52.05	52.19	51.31	51.35
5417	AMEX	EWW	Fri, Oct 20, 2017	52.61	52.69	51.91	51.97
5416	AMEX	EWW	Thu, Oct 19, 2017	52.34	52.60	52.16	52.56
5415	AMEX	EWW	Wed, Oct 18, 2017	52.79	52.79	52.18	52.27
5414	AMEX	EWW	Tue, Oct 17, 2017	51.77	52.95	51.15	52.82
5413	AMEX	EWW	Mon, Oct 16, 2017	51.94	52.35	51.48	51.48
5412	AMEX	EWW	Fri, Oct 13, 2017	52.53	52.78	51.99	52.12
5411	AMEX	EWW	Thu, Oct 12, 2017	52.74	52.92	52.34	52.44
5410	AMEX	EWW	Wed, Oct 11, 2017	52.73	53.08	52.59	52.93
5409	AMEX	EWW	Tue, Oct 10, 2017	53.53	53.65	52.53	52.59
5408	AMEX	EWW	Mon, Oct 9, 2017	53.52	53.55	52.91	53.05
5407	AMEX	EWW	Fri, Oct 6, 2017	53.70	53.79	53.28	53.57
5406	AMEX	EWW	Thu, Oct 5, 2017	54.74	55.02	53.84	54.00
5405	AMEX	EWW	Wed, Oct 4, 2017	54.74	54.99	54.57	54.64
5404	AMEX	EWW	Tue, Oct 3, 2017	54.59	54.99	54.51	54.84
5403	AMEX	EWW	Mon, Oct 2, 2017	54.46	54.83	54.39	54.67
5402	AMEX	EWW	Fri, Sep 29, 2017	54.50	54.84	54.36	54.61
5401	AMEX	EWW	Thu, Sep 28, 2017	54.22	54.55	54.09	54.44
5400	AMEX	EWW	Wed, Sep 27, 2017	54.84	55.05	54.25	54.42
5399	AMEX	EWW	Tue, Sep 26, 2017	55.50	56.00	55.11	55.41
5398	AMEX	EWW	Mon, Sep 25, 2017	55.61	55.83	55.39	55.59
5397	AMEX	EWW	Fri, Sep 22, 2017	55.78	56.20	55.78	55.99
5396	AMEX	EWW	Thu, Sep 21, 2017	55.74	55.95	55.36	55.73
5395	AMEX	EWW	Wed, Sep 20, 2017	55.87	56.41	55.48	55.86
5394	AMEX	EWW	Tue, Sep 19, 2017	55.93	56.21	55.32	55.65
5393	AMEX	EWW	Mon, Sep 18, 2017	55.78	56.19	55.76	55.91
5392	AMEX	EWW	Fri, Sep 15, 2017	56.06	56.11	55.81	56.06
5391	AMEX	EWW	Thu, Sep 14, 2017	55.60	56.13	55.35	56.13
5390	AMEX	EWW	Wed, Sep 13, 2017	55.99	56.06	55.65	55.89
5389	AMEX	EWW	Tue, Sep 12, 2017	56.20	56.39	56.10	56.24
5388	AMEX	EWW	Mon, Sep 11, 2017	55.97	56.48	55.97	56.43
5387	AMEX	EWW	Fri, Sep 8, 2017	56.21	56.28	55.72	55.86
5386	AMEX	EWW	Thu, Sep 7, 2017	56.54	56.73	56.18	56.41
5385	AMEX	EWW	Wed, Sep 6, 2017	55.67	56.35	55.63	56.18
5384	AMEX	EWW	Tue, Sep 5, 2017	56.45	56.61	55.44	55.56
5383	AMEX	EWW	Fri, Sep 1, 2017	56.75	57.01	56.54	56.76
5382	AMEX	EWW	Thu, Aug 31, 2017	56.82	56.87	56.40	56.47
5381	AMEX	EWW	Wed, Aug 30, 2017	56.63	56.92	56.49	56.85
5380	AMEX	EWW	Tue, Aug 29, 2017	56.33	56.65	56.17	56.59
5379	AMEX	EWW	Mon, Aug 28, 2017	57.32	57.35	56.51	56.62
5378	AMEX	EWW	Fri, Aug 25, 2017	57.61	57.82	57.38	57.62
5377	AMEX	EWW	Thu, Aug 24, 2017	57.47	57.58	57.22	57.29
5376	AMEX	EWW	Wed, Aug 23, 2017	56.83	57.32	56.82	57.27
5375	AMEX	EWW	Tue, Aug 22, 2017	57.62	57.64	57.37	57.43
5374	AMEX	EWW	Mon, Aug 21, 2017	57.12	57.45	57.02	57.33
5373	AMEX	EWW	Fri, Aug 18, 2017	56.26	57.05	56.03	56.86
5372	AMEX	EWW	Thu, Aug 17, 2017	56.99	57.20	56.22	56.22
5371	AMEX	EWW	Wed, Aug 16, 2017	57.19	57.21	56.66	57.11
5370	AMEX	EWW	Tue, Aug 15, 2017	56.60	56.80	56.46	56.74
5369	AMEX	EWW	Mon, Aug 14, 2017	56.50	56.89	56.41	56.71
5368	AMEX	EWW	Fri, Aug 11, 2017	55.60	56.21	55.49	56.01
5367	AMEX	EWW	Thu, Aug 10, 2017	56.01	56.07	55.47	55.58
5366	AMEX	EWW	Wed, Aug 9, 2017	55.75	56.13	55.61	56.06
5365	AMEX	EWW	Tue, Aug 8, 2017	56.55	56.86	56.41	56.51
5364	AMEX	EWW	Mon, Aug 7, 2017	56.38	56.44	56.20	56.39
5363	AMEX	EWW	Fri, Aug 4, 2017	56.63	56.67	56.22	56.47
5362	AMEX	EWW	Thu, Aug 3, 2017	56.46	56.47	56.18	56.37
5361	AMEX	EWW	Wed, Aug 2, 2017	56.08	56.67	56.00	56.39
5360	AMEX	EWW	Tue, Aug 1, 2017	56.49	56.92	56.16	56.24
5359	AMEX	EWW	Mon, Jul 31, 2017	56.60	56.60	56.02	56.30
5358	AMEX	EWW	Fri, Jul 28, 2017	56.58	56.69	56.17	56.68
5357	AMEX	EWW	Thu, Jul 27, 2017	57.62	57.72	56.50	56.63
5356	AMEX	EWW	Wed, Jul 26, 2017	57.11	57.62	56.89	57.55
5355	AMEX	EWW	Tue, Jul 25, 2017	57.47	57.47	56.97	57.03
5354	AMEX	EWW	Mon, Jul 24, 2017	57.23	57.29	56.74	57.18
5353	AMEX	EWW	Fri, Jul 21, 2017	57.32	57.46	57.17	57.32
5352	AMEX	EWW	Thu, Jul 20, 2017	57.16	57.43	57.10	57.25
5351	AMEX	EWW	Wed, Jul 19, 2017	57.38	57.57	57.01	57.15
5350	AMEX	EWW	Tue, Jul 18, 2017	57.34	57.44	57.12	57.27
5349	AMEX	EWW	Mon, Jul 17, 2017	56.96	57.41	56.76	57.20
5348	AMEX	EWW	Fri, Jul 14, 2017	56.73	57.27	56.51	57.05
5347	AMEX	EWW	Thu, Jul 13, 2017	56.17	56.38	55.96	56.35
5346	AMEX	EWW	Wed, Jul 12, 2017	56.20	56.39	55.68	56.02
5345	AMEX	EWW	Tue, Jul 11, 2017	55.03	55.50	55.02	55.11
5344	AMEX	EWW	Mon, Jul 10, 2017	54.50	55.30	54.43	55.25
5343	AMEX	EWW	Fri, Jul 7, 2017	54.01	54.23	53.51	54.14
5342	AMEX	EWW	Thu, Jul 6, 2017	53.69	53.71	53.27	53.47
5341	AMEX	EWW	Wed, Jul 5, 2017	53.57	54.08	53.45	53.85
5340	AMEX	EWW	Mon, Jul 3, 2017	54.11	54.36	53.83	53.90
5339	AMEX	EWW	Fri, Jun 30, 2017	53.82	54.09	53.78	53.94
5338	AMEX	EWW	Thu, Jun 29, 2017	53.82	53.95	53.12	53.60
5337	AMEX	EWW	Wed, Jun 28, 2017	53.98	54.45	53.76	54.36
5336	AMEX	EWW	Tue, Jun 27, 2017	53.84	53.91	53.39	53.61
5335	AMEX	EWW	Mon, Jun 26, 2017	54.08	54.31	54.00	54.24
5334	AMEX	EWW	Fri, Jun 23, 2017	53.28	53.72	53.10	53.56
5333	AMEX	EWW	Thu, Jun 22, 2017	53.01	53.38	52.74	53.11
5332	AMEX	EWW	Wed, Jun 21, 2017	52.92	53.16	52.56	52.61
5331	AMEX	EWW	Tue, Jun 20, 2017	53.49	53.49	52.83	52.83
5330	AMEX	EWW	Mon, Jun 19, 2017	54.43	54.65	53.96	53.61
5329	AMEX	EWW	Fri, Jun 16, 2017	53.96	54.55	53.67	54.46
5328	AMEX	EWW	Thu, Jun 15, 2017	53.51	53.88	53.23	53.78
5327	AMEX	EWW	Wed, Jun 14, 2017	53.98	54.52	53.84	54.17
5326	AMEX	EWW	Tue, Jun 13, 2017	53.71	53.80	53.51	53.72
5325	AMEX	EWW	Mon, Jun 12, 2017	53.34	53.59	53.06	53.59
5324	AMEX	EWW	Fri, Jun 9, 2017	53.22	53.62	53.15	53.36
5323	AMEX	EWW	Thu, Jun 8, 2017	53.76	53.76	53.30	53.34
5322	AMEX	EWW	Wed, Jun 7, 2017	53.44	53.60	53.00	53.41
5321	AMEX	EWW	Tue, Jun 6, 2017	53.38	53.73	53.20	53.24
5320	AMEX	EWW	Mon, Jun 5, 2017	52.52	53.52	52.52	53.45
5319	AMEX	EWW	Fri, Jun 2, 2017	52.25	52.47	51.88	52.00
5318	AMEX	EWW	Thu, Jun 1, 2017	51.73	52.32	51.69	52.12
5317	AMEX	EWW	Wed, May 31, 2017	52.09	52.09	51.51	51.62
5316	AMEX	EWW	Tue, May 30, 2017	52.58	52.68	51.94	52.05
5315	AMEX	EWW	Fri, May 26, 2017	52.88	53.26	52.71	53.06
5314	AMEX	EWW	Thu, May 25, 2017	53.43	53.58	52.60	52.64
5313	AMEX	EWW	Wed, May 24, 2017	52.42	53.14	52.34	53.10
5312	AMEX	EWW	Tue, May 23, 2017	52.01	52.24	51.76	52.10
5311	AMEX	EWW	Mon, May 22, 2017	52.40	52.75	51.71	51.85
5310	AMEX	EWW	Fri, May 19, 2017	51.51	52.24	51.44	52.01
5309	AMEX	EWW	Thu, May 18, 2017	50.50	51.22	50.14	50.73
5308	AMEX	EWW	Wed, May 17, 2017	51.99	52.09	51.52	51.53
5307	AMEX	EWW	Tue, May 16, 2017	52.69	52.95	52.54	52.54
5306	AMEX	EWW	Mon, May 15, 2017	52.56	52.87	52.51	52.72
5305	AMEX	EWW	Fri, May 12, 2017	52.15	52.30	51.86	52.08
5304	AMEX	EWW	Thu, May 11, 2017	52.09	52.12	51.78	52.02
5303	AMEX	EWW	Wed, May 10, 2017	51.92	52.32	51.85	52.03
5302	AMEX	EWW	Tue, May 9, 2017	51.11	51.73	51.06	51.44
5301	AMEX	EWW	Mon, May 8, 2017	51.47	51.58	50.83	51.01
5300	AMEX	EWW	Fri, May 5, 2017	50.86	51.57	50.80	51.53
5299	AMEX	EWW	Thu, May 4, 2017	51.38	51.69	50.61	50.82
5298	AMEX	EWW	Wed, May 3, 2017	52.14	52.19	51.51	51.59
5297	AMEX	EWW	Tue, May 2, 2017	51.97	52.38	51.94	52.35
5296	AMEX	EWW	Mon, May 1, 2017	51.95	52.32	51.64	52.07
5295	AMEX	EWW	Fri, Apr 28, 2017	51.53	51.85	51.20	51.76
5294	AMEX	EWW	Thu, Apr 27, 2017	51.61	51.64	51.21	51.44
5293	AMEX	EWW	Wed, Apr 26, 2017	51.76	51.95	50.42	50.99
5292	AMEX	EWW	Tue, Apr 25, 2017	51.73	52.13	51.71	52.04
5291	AMEX	EWW	Mon, Apr 24, 2017	52.35	52.58	52.19	52.23
5290	AMEX	EWW	Fri, Apr 21, 2017	51.31	51.45	51.05	51.37
5289	AMEX	EWW	Thu, Apr 20, 2017	51.21	51.53	50.95	51.47
5288	AMEX	EWW	Wed, Apr 19, 2017	51.36	51.39	50.71	50.93
5287	AMEX	EWW	Tue, Apr 18, 2017	51.65	51.94	51.42	51.55
5286	AMEX	EWW	Mon, Apr 17, 2017	51.43	51.80	51.33	51.79
5285	AMEX	EWW	Thu, Apr 13, 2017	51.52	51.89	51.09	51.19
5284	AMEX	EWW	Wed, Apr 12, 2017	51.84	51.87	51.05	51.39
5283	AMEX	EWW	Tue, Apr 11, 2017	52.08	52.16	51.29	51.90
5282	AMEX	EWW	Mon, Apr 10, 2017	52.00	52.24	51.67	52.08
5281	AMEX	EWW	Fri, Apr 7, 2017	51.75	52.26	51.64	52.07
5280	AMEX	EWW	Thu, Apr 6, 2017	51.60	51.67	51.31	51.47
5279	AMEX	EWW	Wed, Apr 5, 2017	52.05	52.25	51.62	51.67
5278	AMEX	EWW	Tue, Apr 4, 2017	51.11	51.71	51.09	51.67
5277	AMEX	EWW	Mon, Apr 3, 2017	51.24	51.77	51.24	51.64
5276	AMEX	EWW	Fri, Mar 31, 2017	51.48	51.55	51.00	51.17
5275	AMEX	EWW	Thu, Mar 30, 2017	51.95	52.06	51.47	51.63
5274	AMEX	EWW	Wed, Mar 29, 2017	51.47	52.01	51.18	51.80
5273	AMEX	EWW	Tue, Mar 28, 2017	51.65	51.90	51.21	51.26
5272	AMEX	EWW	Mon, Mar 27, 2017	50.89	51.59	50.79	51.50
5271	AMEX	EWW	Fri, Mar 24, 2017	50.95	51.74	50.92	51.56
5270	AMEX	EWW	Thu, Mar 23, 2017	50.04	51.00	50.04	50.75
5269	AMEX	EWW	Wed, Mar 22, 2017	49.96	50.44	49.85	50.21
5268	AMEX	EWW	Tue, Mar 21, 2017	50.68	51.21	50.07	50.14
5267	AMEX	EWW	Mon, Mar 20, 2017	50.23	50.79	50.07	50.41
5266	AMEX	EWW	Fri, Mar 17, 2017	49.59	50.26	49.44	50.07
5265	AMEX	EWW	Thu, Mar 16, 2017	49.36	49.83	49.07	49.33
5264	AMEX	EWW	Wed, Mar 15, 2017	47.44	48.85	47.18	48.76
5263	AMEX	EWW	Tue, Mar 14, 2017	47.28	47.34	46.75	47.23
5262	AMEX	EWW	Mon, Mar 13, 2017	47.60	47.78	47.31	47.46
5261	AMEX	EWW	Fri, Mar 10, 2017	47.67	47.89	47.43	47.55
5260	AMEX	EWW	Thu, Mar 9, 2017	47.19	47.24	46.74	47.03
5259	AMEX	EWW	Wed, Mar 8, 2017	47.83	48.26	47.60	47.66
5258	AMEX	EWW	Tue, Mar 7, 2017	48.53	48.65	48.04	48.21
5257	AMEX	EWW	Mon, Mar 6, 2017	48.07	48.39	47.64	48.33
5256	AMEX	EWW	Fri, Mar 3, 2017	47.58	48.17	47.34	47.96
5255	AMEX	EWW	Thu, Mar 2, 2017	47.00	47.11	46.54	46.67
5254	AMEX	EWW	Wed, Mar 1, 2017	46.54	47.51	46.40	47.28
5253	AMEX	EWW	Tue, Feb 28, 2017	46.90	47.03	45.95	46.08
5252	AMEX	EWW	Mon, Feb 27, 2017	46.91	47.18	46.73	46.87
5251	AMEX	EWW	Fri, Feb 24, 2017	46.99	47.00	46.41	46.68
5250	AMEX	EWW	Thu, Feb 23, 2017	47.56	47.87	47.00	47.31
5249	AMEX	EWW	Wed, Feb 22, 2017	47.15	47.36	46.75	46.99
5248	AMEX	EWW	Tue, Feb 21, 2017	45.74	47.28	45.74	47.11
5247	AMEX	EWW	Fri, Feb 17, 2017	45.71	45.87	45.46	45.72
5246	AMEX	EWW	Thu, Feb 16, 2017	46.13	46.40	45.86	45.97
5245	AMEX	EWW	Wed, Feb 15, 2017	46.04	46.34	45.97	46.19
5244	AMEX	EWW	Tue, Feb 14, 2017	46.54	46.67	45.93	46.36
5243	AMEX	EWW	Mon, Feb 13, 2017	46.72	46.82	46.18	46.49
5242	AMEX	EWW	Fri, Feb 10, 2017	45.99	47.02	45.90	46.62
5241	AMEX	EWW	Thu, Feb 9, 2017	45.71	46.27	45.63	45.90
5240	AMEX	EWW	Wed, Feb 8, 2017	45.10	45.61	45.06	45.47
5239	AMEX	EWW	Tue, Feb 7, 2017	45.37	45.59	44.86	45.05
5238	AMEX	EWW	Mon, Feb 6, 2017	45.74	45.89	45.12	45.38
5237	AMEX	EWW	Fri, Feb 3, 2017	46.00	46.14	45.61	46.02
5236	AMEX	EWW	Thu, Feb 2, 2017	45.19	45.69	45.12	45.63
5235	AMEX	EWW	Wed, Feb 1, 2017	45.10	45.29	44.60	44.91
5234	AMEX	EWW	Tue, Jan 31, 2017	45.06	45.43	44.67	44.81
5233	AMEX	EWW	Mon, Jan 30, 2017	45.23	45.35	44.71	45.08
5232	AMEX	EWW	Fri, Jan 27, 2017	44.66	45.42	44.53	45.10
5231	AMEX	EWW	Thu, Jan 26, 2017	44.79	45.14	44.03	44.41
5230	AMEX	EWW	Wed, Jan 25, 2017	44.80	45.79	44.62	45.46
5229	AMEX	EWW	Tue, Jan 24, 2017	44.05	44.86	44.01	44.46
5228	AMEX	EWW	Mon, Jan 23, 2017	42.88	43.92	42.75	43.83
5227	AMEX	EWW	Fri, Jan 20, 2017	42.28	42.81	41.85	42.64
5226	AMEX	EWW	Thu, Jan 19, 2017	42.06	42.09	41.55	41.74
5225	AMEX	EWW	Wed, Jan 18, 2017	42.19	42.35	41.68	41.97
5224	AMEX	EWW	Tue, Jan 17, 2017	42.56	42.70	42.24	42.45
5223	AMEX	EWW	Fri, Jan 13, 2017	42.15	42.96	42.15	42.65
5222	AMEX	EWW	Thu, Jan 12, 2017	42.12	42.46	41.93	42.03
5221	AMEX	EWW	Wed, Jan 11, 2017	41.94	42.13	41.23	41.83
5220	AMEX	EWW	Tue, Jan 10, 2017	42.11	42.46	41.91	41.96
5219	AMEX	EWW	Mon, Jan 9, 2017	43.04	43.11	42.14	42.34
5218	AMEX	EWW	Fri, Jan 6, 2017	43.46	43.79	43.10	43.12
5217	AMEX	EWW	Thu, Jan 5, 2017	43.59	43.86	43.13	43.43
5216	AMEX	EWW	Wed, Jan 4, 2017	43.56	43.73	42.76	43.10
5215	AMEX	EWW	Tue, Jan 3, 2017	44.28	44.76	43.49	43.63
5214	AMEX	EWW	Fri, Dec 30, 2016	44.36	44.49	43.86	43.97
5213	AMEX	EWW	Thu, Dec 29, 2016	43.91	44.49	43.79	44.21
5212	AMEX	EWW	Wed, Dec 28, 2016	43.71	43.77	43.47	43.72
5211	AMEX	EWW	Tue, Dec 27, 2016	43.64	43.89	43.37	43.44
5210	AMEX	EWW	Fri, Dec 23, 2016	43.26	43.78	43.13	43.70
5209	AMEX	EWW	Thu, Dec 22, 2016	43.07	43.34	42.65	43.26
5208	AMEX	EWW	Wed, Dec 21, 2016	43.85	43.94	43.51	43.52
5207	AMEX	EWW	Tue, Dec 20, 2016	44.20	44.49	43.94	43.86
5206	AMEX	EWW	Mon, Dec 19, 2016	44.29	44.58	44.20	44.26
5205	AMEX	EWW	Fri, Dec 16, 2016	45.12	45.20	44.12	44.37
5204	AMEX	EWW	Thu, Dec 15, 2016	44.79	45.22	44.52	45.09
5203	AMEX	EWW	Wed, Dec 14, 2016	46.33	46.39	45.00	45.14
5202	AMEX	EWW	Tue, Dec 13, 2016	46.21	46.69	45.93	46.26
5201	AMEX	EWW	Mon, Dec 12, 2016	46.32	46.44	45.99	46.21
5200	AMEX	EWW	Fri, Dec 9, 2016	45.54	46.00	45.30	45.84
5199	AMEX	EWW	Thu, Dec 8, 2016	45.00	45.71	44.78	45.55
5198	AMEX	EWW	Wed, Dec 7, 2016	44.67	45.24	44.58	45.00
5197	AMEX	EWW	Tue, Dec 6, 2016	44.07	44.49	44.05	44.34
5196	AMEX	EWW	Mon, Dec 5, 2016	43.48	43.95	43.47	43.70
5195	AMEX	EWW	Fri, Dec 2, 2016	43.40	43.85	43.15	43.22
5194	AMEX	EWW	Thu, Dec 1, 2016	43.95	44.09	43.06	43.27
5193	AMEX	EWW	Wed, Nov 30, 2016	44.31	44.44	43.98	44.12
5192	AMEX	EWW	Tue, Nov 29, 2016	43.91	44.20	43.82	44.05
5191	AMEX	EWW	Mon, Nov 28, 2016	44.15	44.20	43.97	44.00
5190	AMEX	EWW	Fri, Nov 25, 2016	43.77	44.15	43.74	44.08
5189	AMEX	EWW	Wed, Nov 23, 2016	43.03	43.69	42.90	43.67
5188	AMEX	EWW	Tue, Nov 22, 2016	44.06	44.10	43.33	43.49
5187	AMEX	EWW	Mon, Nov 21, 2016	43.49	43.92	43.47	43.61
5186	AMEX	EWW	Fri, Nov 18, 2016	44.30	44.41	42.86	42.97
5185	AMEX	EWW	Thu, Nov 17, 2016	44.73	45.18	43.95	44.21
5184	AMEX	EWW	Wed, Nov 16, 2016	44.49	45.09	44.24	44.56
5183	AMEX	EWW	Tue, Nov 15, 2016	44.67	45.73	44.54	44.74
5182	AMEX	EWW	Mon, Nov 14, 2016	43.58	44.37	43.40	44.12
5181	AMEX	EWW	Fri, Nov 11, 2016	43.29	44.07	42.44	43.34
5180	AMEX	EWW	Thu, Nov 10, 2016	46.66	46.83	43.92	44.20
5179	AMEX	EWW	Wed, Nov 9, 2016	47.54	48.69	46.34	48.29
5178	AMEX	EWW	Tue, Nov 8, 2016	51.99	53.14	51.79	52.79
5177	AMEX	EWW	Mon, Nov 7, 2016	51.40	52.13	51.25	51.88
5176	AMEX	EWW	Fri, Nov 4, 2016	48.86	49.99	48.54	49.35
5175	AMEX	EWW	Thu, Nov 3, 2016	48.88	49.40	48.67	48.85
5174	AMEX	EWW	Wed, Nov 2, 2016	48.87	49.24	48.15	48.65
5173	AMEX	EWW	Tue, Nov 1, 2016	50.87	50.88	49.01	49.39
5172	AMEX	EWW	Mon, Oct 31, 2016	50.77	51.04	50.59	50.83
5171	AMEX	EWW	Fri, Oct 28, 2016	51.12	51.89	49.69	50.64
5170	AMEX	EWW	Thu, Oct 27, 2016	51.29	51.37	50.67	51.03
5169	AMEX	EWW	Wed, Oct 26, 2016	51.45	51.68	51.03	51.08
5168	AMEX	EWW	Tue, Oct 25, 2016	52.05	52.30	51.82	51.86
5167	AMEX	EWW	Mon, Oct 24, 2016	52.40	52.49	51.92	52.13
5166	AMEX	EWW	Fri, Oct 21, 2016	51.32	52.12	51.29	51.95
5165	AMEX	EWW	Thu, Oct 20, 2016	52.01	52.30	51.74	51.76
5164	AMEX	EWW	Wed, Oct 19, 2016	51.75	52.39	51.52	52.36
5163	AMEX	EWW	Tue, Oct 18, 2016	51.04	51.60	50.88	51.54
5162	AMEX	EWW	Mon, Oct 17, 2016	50.14	50.67	50.14	50.21
5161	AMEX	EWW	Fri, Oct 14, 2016	50.65	50.84	49.92	49.98
5160	AMEX	EWW	Thu, Oct 13, 2016	49.97	50.32	49.59	50.13
5159	AMEX	EWW	Wed, Oct 12, 2016	50.53	50.80	50.30	50.48
5158	AMEX	EWW	Tue, Oct 11, 2016	51.02	51.14	50.53	50.63
5157	AMEX	EWW	Mon, Oct 10, 2016	50.40	51.26	50.32	50.92
5156	AMEX	EWW	Fri, Oct 7, 2016	49.75	49.76	48.82	49.19
5155	AMEX	EWW	Thu, Oct 6, 2016	49.77	49.90	49.44	49.54
5154	AMEX	EWW	Wed, Oct 5, 2016	49.76	50.06	49.51	49.93
5153	AMEX	EWW	Tue, Oct 4, 2016	49.19	49.80	49.07	49.40
5152	AMEX	EWW	Mon, Oct 3, 2016	48.81	49.30	48.53	49.16
5151	AMEX	EWW	Fri, Sep 30, 2016	49.09	49.22	48.45	48.48
5150	AMEX	EWW	Thu, Sep 29, 2016	49.24	49.87	48.48	48.65
5149	AMEX	EWW	Wed, Sep 28, 2016	48.95	49.60	48.52	49.47
5148	AMEX	EWW	Tue, Sep 27, 2016	47.87	49.03	47.50	48.95
5147	AMEX	EWW	Mon, Sep 26, 2016	47.84	47.98	47.13	47.16
5146	AMEX	EWW	Fri, Sep 23, 2016	48.53	48.53	47.76	47.90
5145	AMEX	EWW	Thu, Sep 22, 2016	48.40	48.86	48.16	48.70
5144	AMEX	EWW	Wed, Sep 21, 2016	46.84	47.70	46.74	47.61
5143	AMEX	EWW	Tue, Sep 20, 2016	46.94	47.00	46.57	46.65
5142	AMEX	EWW	Mon, Sep 19, 2016	46.96	46.97	46.60	46.72
5141	AMEX	EWW	Fri, Sep 16, 2016	46.98	46.99	46.22	46.77
5140	AMEX	EWW	Thu, Sep 15, 2016	47.68	47.85	47.30	47.43
5139	AMEX	EWW	Wed, Sep 14, 2016	48.03	48.39	47.53	47.68
5138	AMEX	EWW	Tue, Sep 13, 2016	48.67	48.82	47.92	48.31
5137	AMEX	EWW	Mon, Sep 12, 2016	48.47	49.67	48.06	49.46
5136	AMEX	EWW	Fri, Sep 9, 2016	50.02	50.22	49.18	49.19
5135	AMEX	EWW	Thu, Sep 8, 2016	51.65	51.92	50.66	50.73
5134	AMEX	EWW	Wed, Sep 7, 2016	52.00	52.06	51.35	51.53
5133	AMEX	EWW	Tue, Sep 6, 2016	51.89	52.04	51.56	52.01
5132	AMEX	EWW	Fri, Sep 2, 2016	51.43	51.81	51.07	51.48
5131	AMEX	EWW	Thu, Sep 1, 2016	50.27	50.74	50.05	50.72
5130	AMEX	EWW	Wed, Aug 31, 2016	50.45	50.69	50.12	50.47
5129	AMEX	EWW	Tue, Aug 30, 2016	51.15	51.36	50.40	50.74
5128	AMEX	EWW	Mon, Aug 29, 2016	51.05	51.38	50.96	51.26
5127	AMEX	EWW	Fri, Aug 26, 2016	52.17	52.90	50.77	51.07
5126	AMEX	EWW	Thu, Aug 25, 2016	51.64	51.97	51.57	51.95
5125	AMEX	EWW	Wed, Aug 24, 2016	51.26	51.81	51.18	51.70
5124	AMEX	EWW	Tue, Aug 23, 2016	52.90	53.11	51.28	51.36
5123	AMEX	EWW	Mon, Aug 22, 2016	52.67	52.79	52.18	52.62
5122	AMEX	EWW	Fri, Aug 19, 2016	52.86	53.11	52.56	52.91
5121	AMEX	EWW	Thu, Aug 18, 2016	53.22	53.50	52.97	53.35
5120	AMEX	EWW	Wed, Aug 17, 2016	53.23	53.27	52.55	53.05
5119	AMEX	EWW	Tue, Aug 16, 2016	53.98	54.15	53.55	53.62
5118	AMEX	EWW	Mon, Aug 15, 2016	53.47	54.25	53.47	53.80
5117	AMEX	EWW	Fri, Aug 12, 2016	53.25	53.46	52.61	52.96
5116	AMEX	EWW	Thu, Aug 11, 2016	52.45	53.22	52.35	52.98
5115	AMEX	EWW	Wed, Aug 10, 2016	52.25	52.32	51.86	51.99
5114	AMEX	EWW	Tue, Aug 9, 2016	51.45	52.01	51.39	51.74
5113	AMEX	EWW	Mon, Aug 8, 2016	50.72	51.38	50.71	51.02
5112	AMEX	EWW	Fri, Aug 5, 2016	49.91	50.48	49.60	50.36
5111	AMEX	EWW	Thu, Aug 4, 2016	49.80	49.94	49.48	49.61
5110	AMEX	EWW	Wed, Aug 3, 2016	49.06	49.71	48.90	49.64
5109	AMEX	EWW	Tue, Aug 2, 2016	49.66	49.81	48.76	49.16
5108	AMEX	EWW	Mon, Aug 1, 2016	49.50	49.81	49.42	49.54
5107	AMEX	EWW	Fri, Jul 29, 2016	49.59	49.79	49.22	49.68
5106	AMEX	EWW	Thu, Jul 28, 2016	49.68	49.77	49.04	49.52
5105	AMEX	EWW	Wed, Jul 27, 2016	50.20	50.57	49.28	49.76
5104	AMEX	EWW	Tue, Jul 26, 2016	50.28	50.49	49.97	50.03
5103	AMEX	EWW	Mon, Jul 25, 2016	51.00	51.12	50.14	50.19
5102	AMEX	EWW	Fri, Jul 22, 2016	51.09	51.43	50.92	51.36
5101	AMEX	EWW	Thu, Jul 21, 2016	50.99	51.39	50.85	51.06
5100	AMEX	EWW	Wed, Jul 20, 2016	50.83	51.21	50.57	51.17
5099	AMEX	EWW	Tue, Jul 19, 2016	50.75	51.03	50.66	50.91
5098	AMEX	EWW	Mon, Jul 18, 2016	50.48	51.32	50.42	51.32
5097	AMEX	EWW	Fri, Jul 15, 2016	50.67	50.92	50.42	50.65
5096	AMEX	EWW	Thu, Jul 14, 2016	51.12	51.44	50.77	50.83
5095	AMEX	EWW	Wed, Jul 13, 2016	51.07	51.14	50.40	50.52
5094	AMEX	EWW	Tue, Jul 12, 2016	50.92	51.14	50.71	50.87
5093	AMEX	EWW	Mon, Jul 11, 2016	50.29	50.54	49.88	50.06
5092	AMEX	EWW	Fri, Jul 8, 2016	49.00	49.73	48.78	49.69
5091	AMEX	EWW	Thu, Jul 7, 2016	48.77	48.91	48.10	48.41
5090	AMEX	EWW	Wed, Jul 6, 2016	48.64	48.67	47.84	48.50
5089	AMEX	EWW	Tue, Jul 5, 2016	49.63	49.92	48.79	48.80
5088	AMEX	EWW	Fri, Jul 1, 2016	50.59	51.04	50.13	50.51
5087	AMEX	EWW	Thu, Jun 30, 2016	49.41	50.40	49.30	50.37
5086	AMEX	EWW	Wed, Jun 29, 2016	48.46	49.40	48.43	49.34
5085	AMEX	EWW	Tue, Jun 28, 2016	47.33	47.80	47.29	47.66
5084	AMEX	EWW	Mon, Jun 27, 2016	47.06	47.26	45.92	46.31
5083	AMEX	EWW	Fri, Jun 24, 2016	47.53	48.57	47.25	47.33
5082	AMEX	EWW	Thu, Jun 23, 2016	50.57	50.71	50.04	50.71
5081	AMEX	EWW	Wed, Jun 22, 2016	49.28	49.61	49.03	49.57
5080	AMEX	EWW	Tue, Jun 21, 2016	49.88	49.92	49.21	49.01
5079	AMEX	EWW	Mon, Jun 20, 2016	49.75	49.91	49.42	49.53
5078	AMEX	EWW	Fri, Jun 17, 2016	48.57	48.83	48.36	48.69
5077	AMEX	EWW	Thu, Jun 16, 2016	47.85	48.38	47.29	48.35
5076	AMEX	EWW	Wed, Jun 15, 2016	47.97	48.63	47.87	48.18
5075	AMEX	EWW	Tue, Jun 14, 2016	47.71	48.07	47.34	47.64
5074	AMEX	EWW	Mon, Jun 13, 2016	48.59	48.71	48.15	48.26
5073	AMEX	EWW	Fri, Jun 10, 2016	49.76	49.96	48.91	49.11
5072	AMEX	EWW	Thu, Jun 9, 2016	51.15	51.38	50.67	50.69
5071	AMEX	EWW	Wed, Jun 8, 2016	51.64	51.97	51.48	51.72
5070	AMEX	EWW	Tue, Jun 7, 2016	50.02	50.88	50.02	50.80
5069	AMEX	EWW	Mon, Jun 6, 2016	50.05	50.27	49.71	49.81
5068	AMEX	EWW	Fri, Jun 3, 2016	49.80	50.06	49.52	49.82
5067	AMEX	EWW	Thu, Jun 2, 2016	49.33	49.77	49.29	49.36
5066	AMEX	EWW	Wed, Jun 1, 2016	49.33	49.86	49.24	49.80
5065	AMEX	EWW	Tue, May 31, 2016	50.50	50.71	49.75	49.88
5064	AMEX	EWW	Fri, May 27, 2016	50.40	50.80	50.28	50.55
5063	AMEX	EWW	Thu, May 26, 2016	50.43	50.63	50.12	50.52
5062	AMEX	EWW	Wed, May 25, 2016	50.30	50.69	50.07	50.18
5061	AMEX	EWW	Tue, May 24, 2016	49.89	49.98	49.58	49.84
5060	AMEX	EWW	Mon, May 23, 2016	49.65	49.96	49.41	49.51
5059	AMEX	EWW	Fri, May 20, 2016	49.84	50.11	49.76	49.96
5058	AMEX	EWW	Thu, May 19, 2016	49.58	49.80	49.04	49.49
5057	AMEX	EWW	Wed, May 18, 2016	50.31	50.62	49.75	50.01
5056	AMEX	EWW	Tue, May 17, 2016	50.54	50.89	50.29	50.80
5055	AMEX	EWW	Mon, May 16, 2016	50.68	51.25	50.68	50.96
5054	AMEX	EWW	Fri, May 13, 2016	51.15	51.38	50.54	50.61
5053	AMEX	EWW	Thu, May 12, 2016	51.78	52.02	51.13	51.50
5052	AMEX	EWW	Wed, May 11, 2016	51.04	51.72	51.03	51.31
5051	AMEX	EWW	Tue, May 10, 2016	50.76	51.56	50.64	51.53
5050	AMEX	EWW	Mon, May 9, 2016	50.78	50.87	49.95	50.43
5049	AMEX	EWW	Fri, May 6, 2016	50.72	51.42	50.63	51.38
5048	AMEX	EWW	Thu, May 5, 2016	52.16	52.19	51.14	51.22
5047	AMEX	EWW	Wed, May 4, 2016	51.72	51.90	51.38	51.67
5046	AMEX	EWW	Tue, May 3, 2016	52.95	53.09	52.31	52.50
5045	AMEX	EWW	Mon, May 2, 2016	54.33	54.33	53.60	53.98
5044	AMEX	EWW	Fri, Apr 29, 2016	53.98	54.31	53.59	54.04
5043	AMEX	EWW	Thu, Apr 28, 2016	53.60	54.08	53.26	53.40
5042	AMEX	EWW	Wed, Apr 27, 2016	53.22	54.09	53.18	54.06
5041	AMEX	EWW	Tue, Apr 26, 2016	53.14	53.36	52.72	53.33
5040	AMEX	EWW	Mon, Apr 25, 2016	52.69	52.98	52.34	52.53
5039	AMEX	EWW	Fri, Apr 22, 2016	53.01	53.58	52.99	53.03
5038	AMEX	EWW	Thu, Apr 21, 2016	53.43	53.62	52.92	52.95
5037	AMEX	EWW	Wed, Apr 20, 2016	53.71	54.04	53.38	53.76
5036	AMEX	EWW	Tue, Apr 19, 2016	52.98	53.95	52.89	53.84
5035	AMEX	EWW	Mon, Apr 18, 2016	52.35	52.96	52.14	52.41
5034	AMEX	EWW	Fri, Apr 15, 2016	52.71	52.99	52.49	52.49
5033	AMEX	EWW	Thu, Apr 14, 2016	53.24	53.41	52.99	53.02
5032	AMEX	EWW	Wed, Apr 13, 2016	52.87	52.98	52.55	52.91
5031	AMEX	EWW	Tue, Apr 12, 2016	51.84	52.67	51.43	52.57
5030	AMEX	EWW	Mon, Apr 11, 2016	51.78	52.19	51.50	51.53
5029	AMEX	EWW	Fri, Apr 8, 2016	51.78	51.99	51.08	51.22
5028	AMEX	EWW	Thu, Apr 7, 2016	51.31	51.44	50.57	50.95
5027	AMEX	EWW	Wed, Apr 6, 2016	51.32	52.06	51.15	52.05
5026	AMEX	EWW	Tue, Apr 5, 2016	52.96	52.96	52.96	51.61
5025	AMEX	EWW	Mon, Apr 4, 2016	53.70	53.75	52.73	52.96
5024	AMEX	EWW	Fri, Apr 1, 2016	52.77	53.80	52.62	53.68
5023	AMEX	EWW	Thu, Mar 31, 2016	54.42	54.69	53.33	53.70
5022	AMEX	EWW	Wed, Mar 30, 2016	54.32	54.57	54.07	54.12
5021	AMEX	EWW	Tue, Mar 29, 2016	52.75	53.71	52.42	53.66
5020	AMEX	EWW	Mon, Mar 28, 2016	52.67	52.98	52.65	52.91
5019	AMEX	EWW	Thu, Mar 24, 2016	52.47	52.47	52.47	52.34
5018	AMEX	EWW	Wed, Mar 23, 2016	52.82	52.85	52.23	52.47
5017	AMEX	EWW	Tue, Mar 22, 2016	52.69	53.35	52.51	53.18
5016	AMEX	EWW	Mon, Mar 21, 2016	52.94	53.59	52.68	53.01
5015	AMEX	EWW	Fri, Mar 18, 2016	53.37	53.89	52.81	52.99
5014	AMEX	EWW	Thu, Mar 17, 2016	52.00	53.01	51.81	52.87
5013	AMEX	EWW	Wed, Mar 16, 2016	49.80	51.48	49.77	51.41
5012	AMEX	EWW	Tue, Mar 15, 2016	50.89	50.89	50.89	50.06
5011	AMEX	EWW	Mon, Mar 14, 2016	51.06	51.08	50.72	50.89
5010	AMEX	EWW	Fri, Mar 11, 2016	50.99	51.51	50.88	51.27
5009	AMEX	EWW	Thu, Mar 10, 2016	50.69	51.00	50.69	50.38
5008	AMEX	EWW	Wed, Mar 9, 2016	50.09	50.09	50.09	50.69
5007	AMEX	EWW	Tue, Mar 8, 2016	50.82	50.82	50.05	50.09
5006	AMEX	EWW	Mon, Mar 7, 2016	50.69	51.55	50.61	51.37
5005	AMEX	EWW	Fri, Mar 4, 2016	51.06	51.60	50.86	50.99
5004	AMEX	EWW	Thu, Mar 3, 2016	50.65	50.65	50.65	50.43
5003	AMEX	EWW	Wed, Mar 2, 2016	49.75	50.67	49.68	50.65
5002	AMEX	EWW	Tue, Mar 1, 2016	49.38	49.93	48.96	49.90
5001	AMEX	EWW	Mon, Feb 29, 2016	48.29	48.70	48.08	48.48
5000	AMEX	EWW	Fri, Feb 26, 2016	48.35	48.35	48.35	47.85
4999	AMEX	EWW	Thu, Feb 25, 2016	48.14	48.39	47.64	48.35
4998	AMEX	EWW	Wed, Feb 24, 2016	47.20	47.98	46.59	47.81
4997	AMEX	EWW	Tue, Feb 23, 2016	48.30	48.54	47.67	47.73
4996	AMEX	EWW	Mon, Feb 22, 2016	48.60	48.83	48.53	48.64
4995	AMEX	EWW	Fri, Feb 19, 2016	47.80	48.08	47.53	47.81
4994	AMEX	EWW	Thu, Feb 18, 2016	48.64	48.74	47.70	47.85
4993	AMEX	EWW	Wed, Feb 17, 2016	46.51	48.30	46.43	47.76
4992	AMEX	EWW	Tue, Feb 16, 2016	46.19	46.44	45.74	46.01
4991	AMEX	EWW	Fri, Feb 12, 2016	44.75	45.21	44.40	45.19
4990	AMEX	EWW	Thu, Feb 11, 2016	44.37	44.67	43.42	44.15
4989	AMEX	EWW	Wed, Feb 10, 2016	45.60	46.01	45.05	45.35
4988	AMEX	EWW	Tue, Feb 9, 2016	45.39	46.02	44.95	45.33
4987	AMEX	EWW	Mon, Feb 8, 2016	46.41	46.54	45.74	46.12
4986	AMEX	EWW	Fri, Feb 5, 2016	47.95	48.05	46.93	47.11
4985	AMEX	EWW	Thu, Feb 4, 2016	48.18	49.11	48.02	48.30
4984	AMEX	EWW	Wed, Feb 3, 2016	47.32	47.86	46.38	47.82
4983	AMEX	EWW	Tue, Feb 2, 2016	47.40	47.42	46.49	46.73
4982	AMEX	EWW	Mon, Feb 1, 2016	47.58	48.20	47.11	48.12
4981	AMEX	EWW	Fri, Jan 29, 2016	47.05	48.41	46.87	48.39
4980	AMEX	EWW	Thu, Jan 28, 2016	46.72	46.74	45.91	46.49
4979	AMEX	EWW	Wed, Jan 27, 2016	45.68	46.31	45.27	45.63
4978	AMEX	EWW	Tue, Jan 26, 2016	45.05	45.78	45.01	45.72
4977	AMEX	EWW	Mon, Jan 25, 2016	45.17	45.32	44.60	44.62
4976	AMEX	EWW	Fri, Jan 22, 2016	45.58	45.93	45.13	45.49
4975	AMEX	EWW	Thu, Jan 21, 2016	44.38	44.87	44.02	44.14
4974	AMEX	EWW	Wed, Jan 20, 2016	44.16	44.46	43.17	44.35
4973	AMEX	EWW	Tue, Jan 19, 2016	45.33	45.46	44.53	44.92
4972	AMEX	EWW	Fri, Jan 15, 2016	44.92	45.27	44.32	44.79
4971	AMEX	EWW	Thu, Jan 14, 2016	46.26	46.67	45.72	46.46
4970	AMEX	EWW	Wed, Jan 13, 2016	46.61	46.88	45.56	46.01
4969	AMEX	EWW	Tue, Jan 12, 2016	46.47	46.79	45.93	46.30
4968	AMEX	EWW	Mon, Jan 11, 2016	45.82	46.21	45.46	46.01
4967	AMEX	EWW	Fri, Jan 8, 2016	46.24	46.83	45.34	45.37
4966	AMEX	EWW	Thu, Jan 7, 2016	46.78	47.32	46.04	46.05
4965	AMEX	EWW	Wed, Jan 6, 2016	48.17	48.52	47.87	47.92
4964	AMEX	EWW	Tue, Jan 5, 2016	49.14	49.39	48.71	48.92
4963	AMEX	EWW	Mon, Jan 4, 2016	49.15	49.49	48.53	49.07
4962	AMEX	EWW	Thu, Dec 31, 2015	49.77	50.33	49.75	49.83
4961	AMEX	EWW	Wed, Dec 30, 2015	50.39	50.48	49.65	49.75
4960	AMEX	EWW	Tue, Dec 29, 2015	50.96	51.22	50.48	50.54
4959	AMEX	EWW	Mon, Dec 28, 2015	50.88	51.09	50.80	50.86
4958	AMEX	EWW	Thu, Dec 24, 2015	51.16	51.43	50.90	50.94
4957	AMEX	EWW	Wed, Dec 23, 2015	51.27	51.65	50.90	51.17
4956	AMEX	EWW	Tue, Dec 22, 2015	51.19	51.39	50.98	51.08
4955	AMEX	EWW	Mon, Dec 21, 2015	50.73	51.44	50.73	50.91
4954	AMEX	EWW	Fri, Dec 18, 2015	52.04	52.17	51.18	51.31
4953	AMEX	EWW	Thu, Dec 17, 2015	52.15	52.51	51.61	52.12
4952	AMEX	EWW	Wed, Dec 16, 2015	51.47	52.26	51.32	52.14
4951	AMEX	EWW	Tue, Dec 15, 2015	50.14	51.34	50.14	51.13
4950	AMEX	EWW	Mon, Dec 14, 2015	49.52	49.52	48.67	49.50
4949	AMEX	EWW	Fri, Dec 11, 2015	49.66	49.85	49.25	49.28
4948	AMEX	EWW	Thu, Dec 10, 2015	50.89	51.04	50.44	50.50
4947	AMEX	EWW	Wed, Dec 9, 2015	50.72	51.65	50.70	50.85
4946	AMEX	EWW	Tue, Dec 8, 2015	50.93	51.14	50.64	50.82
4945	AMEX	EWW	Mon, Dec 7, 2015	52.23	52.35	51.58	51.68
4944	AMEX	EWW	Fri, Dec 4, 2015	52.54	53.01	52.34	52.80
4943	AMEX	EWW	Thu, Dec 3, 2015	53.43	54.00	52.16	52.51
4942	AMEX	EWW	Wed, Dec 2, 2015	54.16	54.38	53.29	53.43
4941	AMEX	EWW	Tue, Dec 1, 2015	53.99	54.46	53.80	54.40
4940	AMEX	EWW	Mon, Nov 30, 2015	54.31	54.66	53.52	53.59
4939	AMEX	EWW	Fri, Nov 27, 2015	54.67	54.70	54.17	54.26
4938	AMEX	EWW	Wed, Nov 25, 2015	55.08	55.08	54.49	54.67
4937	AMEX	EWW	Tue, Nov 24, 2015	55.04	55.50	54.95	55.13
4936	AMEX	EWW	Mon, Nov 23, 2015	55.46	55.64	55.19	55.20
4935	AMEX	EWW	Fri, Nov 20, 2015	55.31	55.80	55.16	55.50
4934	AMEX	EWW	Thu, Nov 19, 2015	54.60	55.06	54.58	54.88
4933	AMEX	EWW	Wed, Nov 18, 2015	53.57	54.17	53.46	54.06
4932	AMEX	EWW	Tue, Nov 17, 2015	53.51	53.70	53.13	53.54
4931	AMEX	EWW	Mon, Nov 16, 2015	52.72	53.57	52.53	53.54
4930	AMEX	EWW	Fri, Nov 13, 2015	53.39	53.47	52.79	52.99
4929	AMEX	EWW	Thu, Nov 12, 2015	53.51	53.85	53.31	53.41
4928	AMEX	EWW	Wed, Nov 11, 2015	53.89	54.16	53.63	53.90
4927	AMEX	EWW	Tue, Nov 10, 2015	53.45	53.79	53.23	53.70
4926	AMEX	EWW	Mon, Nov 9, 2015	54.19	54.29	53.18	53.57
4925	AMEX	EWW	Fri, Nov 6, 2015	54.38	54.71	53.91	54.53
4924	AMEX	EWW	Thu, Nov 5, 2015	55.55	55.84	55.13	55.15
4923	AMEX	EWW	Wed, Nov 4, 2015	56.15	56.34	55.55	55.70
4922	AMEX	EWW	Tue, Nov 3, 2015	55.07	56.40	55.00	56.11
4921	AMEX	EWW	Mon, Nov 2, 2015	54.85	55.39	54.85	55.26
4920	AMEX	EWW	Fri, Oct 30, 2015	54.71	54.89	54.36	54.72
4919	AMEX	EWW	Thu, Oct 29, 2015	54.34	54.68	54.30	54.40
4918	AMEX	EWW	Wed, Oct 28, 2015	55.04	55.47	54.32	54.67
4917	AMEX	EWW	Tue, Oct 27, 2015	55.08	55.14	54.75	54.93
4916	AMEX	EWW	Mon, Oct 26, 2015	55.31	55.51	55.15	55.37
4915	AMEX	EWW	Fri, Oct 23, 2015	55.46	55.55	55.05	55.10
4914	AMEX	EWW	Thu, Oct 22, 2015	54.91	55.66	54.61	55.23
4913	AMEX	EWW	Wed, Oct 21, 2015	54.73	54.74	54.24	54.34
4912	AMEX	EWW	Tue, Oct 20, 2015	54.63	54.92	54.40	54.88
4911	AMEX	EWW	Mon, Oct 19, 2015	54.78	54.98	54.46	54.95
4910	AMEX	EWW	Fri, Oct 16, 2015	54.97	55.29	54.69	55.15
4909	AMEX	EWW	Thu, Oct 15, 2015	54.82	54.99	54.20	54.87
4908	AMEX	EWW	Wed, Oct 14, 2015	54.36	54.62	54.00	54.39
4907	AMEX	EWW	Tue, Oct 13, 2015	54.15	54.72	53.94	54.17
4906	AMEX	EWW	Mon, Oct 12, 2015	55.12	55.33	54.59	54.66
4905	AMEX	EWW	Fri, Oct 9, 2015	54.85	55.30	54.80	54.98
4904	AMEX	EWW	Thu, Oct 8, 2015	53.83	54.72	53.73	54.61
4903	AMEX	EWW	Wed, Oct 7, 2015	54.00	54.65	53.53	53.83
4902	AMEX	EWW	Tue, Oct 6, 2015	53.22	53.56	53.07	53.39
4901	AMEX	EWW	Mon, Oct 5, 2015	52.51	53.15	52.51	53.06
4900	AMEX	EWW	Fri, Oct 2, 2015	50.84	52.07	50.78	52.06
4899	AMEX	EWW	Thu, Oct 1, 2015	51.81	51.98	51.21	51.47
4898	AMEX	EWW	Wed, Sep 30, 2015	51.38	51.59	51.16	51.56
4897	AMEX	EWW	Tue, Sep 29, 2015	50.32	50.74	50.10	50.56
4896	AMEX	EWW	Mon, Sep 28, 2015	50.78	51.00	49.91	50.06
4895	AMEX	EWW	Fri, Sep 25, 2015	51.89	51.89	50.81	50.97
4894	AMEX	EWW	Thu, Sep 24, 2015	50.31	51.60	50.21	51.49
4893	AMEX	EWW	Wed, Sep 23, 2015	52.11	52.29	51.26	51.31
4892	AMEX	EWW	Tue, Sep 22, 2015	52.21	52.46	52.02	52.25
4891	AMEX	EWW	Mon, Sep 21, 2015	53.43	53.52	53.01	53.24
4890	AMEX	EWW	Fri, Sep 18, 2015	53.62	53.74	53.08	53.25
4889	AMEX	EWW	Thu, Sep 17, 2015	53.75	54.87	53.40	53.79
4888	AMEX	EWW	Wed, Sep 16, 2015	53.48	54.36	53.28	54.11
4887	AMEX	EWW	Tue, Sep 15, 2015	52.37	52.79	52.13	52.68
4886	AMEX	EWW	Mon, Sep 14, 2015	51.80	52.25	51.62	52.18
4885	AMEX	EWW	Fri, Sep 11, 2015	51.89	52.21	51.71	51.90
4884	AMEX	EWW	Thu, Sep 10, 2015	51.60	52.26	51.42	52.05
4883	AMEX	EWW	Wed, Sep 9, 2015	52.65	52.84	51.60	51.64
4882	AMEX	EWW	Tue, Sep 8, 2015	52.08	52.20	51.84	52.05
4881	AMEX	EWW	Fri, Sep 4, 2015	51.58	51.99	51.02	51.25
4880	AMEX	EWW	Thu, Sep 3, 2015	52.00	52.87	51.84	52.17
4879	AMEX	EWW	Wed, Sep 2, 2015	51.76	52.01	51.15	51.88
4878	AMEX	EWW	Tue, Sep 1, 2015	51.32	52.13	51.11	51.25
4877	AMEX	EWW	Mon, Aug 31, 2015	51.91	52.92	51.39	52.85
4876	AMEX	EWW	Fri, Aug 28, 2015	52.08	52.80	51.80	52.43
4875	AMEX	EWW	Thu, Aug 27, 2015	50.98	52.47	50.86	52.44
4874	AMEX	EWW	Wed, Aug 26, 2015	50.42	50.56	49.22	50.48
4873	AMEX	EWW	Tue, Aug 25, 2015	49.88	50.95	49.42	49.44
4872	AMEX	EWW	Mon, Aug 24, 2015	48.12	49.81	46.34	48.91
4871	AMEX	EWW	Fri, Aug 21, 2015	51.44	51.88	50.50	50.53
4870	AMEX	EWW	Thu, Aug 20, 2015	52.37	52.73	52.17	52.36
4869	AMEX	EWW	Wed, Aug 19, 2015	54.05	54.05	53.09	53.23
4868	AMEX	EWW	Tue, Aug 18, 2015	54.01	54.60	53.92	54.23
4867	AMEX	EWW	Mon, Aug 17, 2015	53.88	54.51	53.82	54.39
4866	AMEX	EWW	Fri, Aug 14, 2015	54.33	54.75	54.23	54.29
4865	AMEX	EWW	Thu, Aug 13, 2015	54.90	55.12	54.26	54.31
4864	AMEX	EWW	Wed, Aug 12, 2015	55.39	55.39	54.29	54.98
4863	AMEX	EWW	Tue, Aug 11, 2015	56.28	56.28	55.27	55.40
4862	AMEX	EWW	Mon, Aug 10, 2015	56.43	56.96	56.27	56.84
4861	AMEX	EWW	Fri, Aug 7, 2015	55.66	56.39	55.66	56.29
4860	AMEX	EWW	Thu, Aug 6, 2015	55.79	55.94	55.68	55.78
4859	AMEX	EWW	Wed, Aug 5, 2015	56.61	56.64	55.63	55.70
4858	AMEX	EWW	Tue, Aug 4, 2015	56.43	56.75	56.24	56.43
4857	AMEX	EWW	Mon, Aug 3, 2015	56.06	56.39	55.89	56.33
4856	AMEX	EWW	Fri, Jul 31, 2015	55.93	56.44	55.77	56.34
4855	AMEX	EWW	Thu, Jul 30, 2015	54.87	55.23	54.23	55.08
4854	AMEX	EWW	Wed, Jul 29, 2015	54.93	55.61	54.76	55.18
4853	AMEX	EWW	Tue, Jul 28, 2015	54.66	54.93	54.48	54.85
4852	AMEX	EWW	Mon, Jul 27, 2015	54.67	54.80	54.20	54.32
4851	AMEX	EWW	Fri, Jul 24, 2015	55.63	55.64	54.91	54.99
4850	AMEX	EWW	Thu, Jul 23, 2015	55.87	56.27	55.68	55.96
4849	AMEX	EWW	Wed, Jul 22, 2015	56.74	56.87	55.79	55.91
4848	AMEX	EWW	Tue, Jul 21, 2015	57.39	57.56	57.18	57.25
4847	AMEX	EWW	Mon, Jul 20, 2015	57.10	57.52	56.89	57.30
4846	AMEX	EWW	Fri, Jul 17, 2015	57.21	57.72	57.00	57.33
4845	AMEX	EWW	Thu, Jul 16, 2015	57.98	58.02	57.71	57.76
4844	AMEX	EWW	Wed, Jul 15, 2015	57.89	58.10	57.46	57.58
4843	AMEX	EWW	Tue, Jul 14, 2015	57.72	58.16	57.50	57.97
4842	AMEX	EWW	Mon, Jul 13, 2015	57.64	57.75	57.38	57.62
4841	AMEX	EWW	Fri, Jul 10, 2015	57.24	57.77	57.16	57.41
4840	AMEX	EWW	Thu, Jul 9, 2015	56.90	57.25	56.67	56.68
4839	AMEX	EWW	Wed, Jul 8, 2015	56.61	56.89	56.32	56.34
4838	AMEX	EWW	Tue, Jul 7, 2015	56.50	57.31	55.85	57.18
4837	AMEX	EWW	Mon, Jul 6, 2015	56.59	57.28	56.49	57.04
4836	AMEX	EWW	Thu, Jul 2, 2015	56.96	57.86	56.85	57.66
4835	AMEX	EWW	Wed, Jul 1, 2015	57.19	57.27	56.69	56.75
4834	AMEX	EWW	Tue, Jun 30, 2015	57.47	57.54	56.72	57.11
4833	AMEX	EWW	Mon, Jun 29, 2015	57.79	57.79	56.85	56.92
4832	AMEX	EWW	Fri, Jun 26, 2015	58.02	58.46	58.02	58.37
4831	AMEX	EWW	Thu, Jun 25, 2015	58.49	58.60	58.29	58.36
4830	AMEX	EWW	Wed, Jun 24, 2015	58.99	59.17	58.71	58.80
4829	AMEX	EWW	Tue, Jun 23, 2015	59.05	59.27	59.05	59.22
4828	AMEX	EWW	Mon, Jun 22, 2015	59.43	59.60	59.09	59.20
4827	AMEX	EWW	Fri, Jun 19, 2015	59.06	59.30	58.77	58.84
4826	AMEX	EWW	Thu, Jun 18, 2015	59.26	59.42	58.83	59.10
4825	AMEX	EWW	Wed, Jun 17, 2015	58.30	59.04	58.08	58.80
4824	AMEX	EWW	Tue, Jun 16, 2015	57.88	58.40	57.64	58.24
4823	AMEX	EWW	Mon, Jun 15, 2015	57.82	58.01	57.50	57.83
4822	AMEX	EWW	Fri, Jun 12, 2015	58.02	58.39	57.98	58.28
4821	AMEX	EWW	Thu, Jun 11, 2015	57.98	58.53	57.97	58.38
4820	AMEX	EWW	Wed, Jun 10, 2015	58.02	58.39	57.94	57.94
4819	AMEX	EWW	Tue, Jun 9, 2015	57.44	57.76	57.32	57.45
4818	AMEX	EWW	Mon, Jun 8, 2015	57.35	57.43	56.97	57.34
4817	AMEX	EWW	Fri, Jun 5, 2015	57.17	57.48	56.93	57.04
4816	AMEX	EWW	Thu, Jun 4, 2015	57.76	58.17	57.54	57.70
4815	AMEX	EWW	Wed, Jun 3, 2015	58.39	58.54	58.04	58.08
4814	AMEX	EWW	Tue, Jun 2, 2015	58.23	58.98	58.19	58.54
4813	AMEX	EWW	Mon, Jun 1, 2015	58.64	58.64	58.03	58.18
4812	AMEX	EWW	Fri, May 29, 2015	58.73	58.92	58.45	58.51
4811	AMEX	EWW	Thu, May 28, 2015	58.41	58.92	58.35	58.90
4810	AMEX	EWW	Wed, May 27, 2015	58.36	58.99	58.22	58.91
4809	AMEX	EWW	Tue, May 26, 2015	58.98	59.18	58.45	58.56
4808	AMEX	EWW	Fri, May 22, 2015	59.31	59.42	59.08	59.27
4807	AMEX	EWW	Thu, May 21, 2015	59.83	59.97	59.61	59.67
4806	AMEX	EWW	Wed, May 20, 2015	59.86	60.28	59.82	60.00
4805	AMEX	EWW	Tue, May 19, 2015	60.34	60.37	59.92	60.01
4804	AMEX	EWW	Mon, May 18, 2015	60.64	60.64	60.21	60.53
4803	AMEX	EWW	Fri, May 15, 2015	60.34	60.92	60.21	60.87
4802	AMEX	EWW	Thu, May 14, 2015	60.09	60.62	60.04	60.45
4801	AMEX	EWW	Wed, May 13, 2015	59.71	59.91	59.29	59.30
4800	AMEX	EWW	Tue, May 12, 2015	58.94	59.42	58.83	59.04
4799	AMEX	EWW	Mon, May 11, 2015	59.88	60.25	59.19	59.38
4798	AMEX	EWW	Fri, May 8, 2015	59.78	60.08	59.68	59.97
4797	AMEX	EWW	Thu, May 7, 2015	59.04	59.20	58.82	58.88
4796	AMEX	EWW	Wed, May 6, 2015	59.78	59.78	58.76	59.02
4795	AMEX	EWW	Tue, May 5, 2015	59.07	59.99	59.03	59.21
4794	AMEX	EWW	Mon, May 4, 2015	58.52	59.10	58.32	59.02
4793	AMEX	EWW	Fri, May 1, 2015	58.71	58.83	57.94	58.33
4792	AMEX	EWW	Thu, Apr 30, 2015	59.24	59.31	58.37	58.62
4791	AMEX	EWW	Wed, Apr 29, 2015	59.84	60.21	59.71	59.83
4790	AMEX	EWW	Tue, Apr 28, 2015	60.40	60.49	60.12	60.29
4789	AMEX	EWW	Mon, Apr 27, 2015	60.34	60.73	60.01	60.18
4788	AMEX	EWW	Fri, Apr 24, 2015	60.14	60.36	59.83	60.30
4787	AMEX	EWW	Thu, Apr 23, 2015	59.27	60.13	59.23	59.94
4786	AMEX	EWW	Wed, Apr 22, 2015	59.46	59.49	59.10	59.24
4785	AMEX	EWW	Tue, Apr 21, 2015	59.26	59.88	59.18	59.34
4784	AMEX	EWW	Mon, Apr 20, 2015	59.52	59.68	59.01	59.18
4783	AMEX	EWW	Fri, Apr 17, 2015	59.92	60.51	59.45	59.60
4782	AMEX	EWW	Thu, Apr 16, 2015	60.08	60.71	59.73	60.52
4781	AMEX	EWW	Wed, Apr 15, 2015	59.74	60.43	59.52	59.99
4780	AMEX	EWW	Tue, Apr 14, 2015	59.53	59.90	59.39	59.56
4779	AMEX	EWW	Mon, Apr 13, 2015	59.65	59.89	59.06	59.12
4778	AMEX	EWW	Fri, Apr 10, 2015	59.93	60.07	59.64	59.75
4777	AMEX	EWW	Thu, Apr 9, 2015	60.94	61.20	60.04	60.15
4776	AMEX	EWW	Wed, Apr 8, 2015	61.38	61.62	60.78	60.95
4775	AMEX	EWW	Tue, Apr 7, 2015	61.16	61.33	60.83	60.93
4774	AMEX	EWW	Mon, Apr 6, 2015	60.34	61.48	60.16	60.99
4773	AMEX	EWW	Thu, Apr 2, 2015	59.40	60.19	59.06	59.78
4772	AMEX	EWW	Wed, Apr 1, 2015	58.27	59.07	58.23	58.94
4771	AMEX	EWW	Tue, Mar 31, 2015	57.90	58.09	57.60	57.96
4770	AMEX	EWW	Mon, Mar 30, 2015	58.45	58.54	58.13	58.13
4769	AMEX	EWW	Fri, Mar 27, 2015	57.95	58.26	57.77	58.16
4768	AMEX	EWW	Thu, Mar 26, 2015	58.90	58.90	57.92	57.95
4767	AMEX	EWW	Wed, Mar 25, 2015	60.00	60.15	58.82	58.91
4766	AMEX	EWW	Tue, Mar 24, 2015	59.75	60.00	59.48	59.78
4765	AMEX	EWW	Mon, Mar 23, 2015	59.71	59.77	59.35	59.58
4764	AMEX	EWW	Fri, Mar 20, 2015	59.46	59.82	59.01	59.32
4763	AMEX	EWW	Thu, Mar 19, 2015	58.82	59.10	58.04	58.40
4762	AMEX	EWW	Wed, Mar 18, 2015	57.35	59.40	57.03	59.28
4761	AMEX	EWW	Tue, Mar 17, 2015	57.67	57.70	57.24	57.47
4760	AMEX	EWW	Mon, Mar 16, 2015	57.63	57.98	57.26	57.77
4759	AMEX	EWW	Fri, Mar 13, 2015	57.24	57.31	56.69	57.27
4758	AMEX	EWW	Thu, Mar 12, 2015	57.15	57.59	56.97	57.49
4757	AMEX	EWW	Wed, Mar 11, 2015	55.74	56.66	55.66	56.48
4756	AMEX	EWW	Tue, Mar 10, 2015	56.00	56.25	55.67	55.75
4755	AMEX	EWW	Mon, Mar 9, 2015	56.61	56.75	56.39	56.59
4754	AMEX	EWW	Fri, Mar 6, 2015	57.04	57.12	56.53	56.62
4753	AMEX	EWW	Thu, Mar 5, 2015	58.24	58.59	57.84	57.99
4752	AMEX	EWW	Wed, Mar 4, 2015	58.66	58.88	57.99	58.35
4751	AMEX	EWW	Tue, Mar 3, 2015	59.35	59.45	59.01	59.11
4750	AMEX	EWW	Mon, Mar 2, 2015	60.15	60.21	59.11	59.52
4749	AMEX	EWW	Fri, Feb 27, 2015	60.01	60.50	59.81	60.21
4748	AMEX	EWW	Thu, Feb 26, 2015	59.64	60.12	59.41	60.02
4747	AMEX	EWW	Wed, Feb 25, 2015	59.75	60.05	59.48	59.63
4746	AMEX	EWW	Tue, Feb 24, 2015	59.03	59.95	58.62	59.79
4745	AMEX	EWW	Mon, Feb 23, 2015	58.81	59.04	58.56	58.94
4744	AMEX	EWW	Fri, Feb 20, 2015	58.58	59.17	58.17	59.05
4743	AMEX	EWW	Thu, Feb 19, 2015	58.60	59.11	58.32	58.74
4742	AMEX	EWW	Wed, Feb 18, 2015	58.96	59.49	58.66	59.10
4741	AMEX	EWW	Tue, Feb 17, 2015	59.08	59.24	58.29	59.19
4740	AMEX	EWW	Fri, Feb 13, 2015	58.75	59.24	58.75	59.10
4739	AMEX	EWW	Thu, Feb 12, 2015	57.28	59.00	57.28	58.78
4738	AMEX	EWW	Wed, Feb 11, 2015	57.53	57.66	56.29	56.64
4737	AMEX	EWW	Tue, Feb 10, 2015	58.69	58.85	57.97	58.08
4736	AMEX	EWW	Mon, Feb 9, 2015	58.24	59.00	58.24	58.77
4735	AMEX	EWW	Fri, Feb 6, 2015	57.92	58.64	57.91	58.50
4734	AMEX	EWW	Thu, Feb 5, 2015	57.80	58.69	57.69	58.55
4733	AMEX	EWW	Wed, Feb 4, 2015	57.55	58.28	57.34	57.51
4732	AMEX	EWW	Tue, Feb 3, 2015	57.98	58.21	57.52	57.91
4731	AMEX	EWW	Mon, Feb 2, 2015	56.55	57.27	56.37	57.04
4730	AMEX	EWW	Fri, Jan 30, 2015	56.55	57.06	56.11	56.25
4729	AMEX	EWW	Thu, Jan 29, 2015	58.24	58.42	57.49	57.99
4728	AMEX	EWW	Wed, Jan 28, 2015	59.32	59.76	58.37	58.57
4727	AMEX	EWW	Tue, Jan 27, 2015	59.49	59.80	59.19	59.66
4726	AMEX	EWW	Mon, Jan 26, 2015	59.66	60.23	59.36	59.93
4725	AMEX	EWW	Fri, Jan 23, 2015	60.08	60.24	59.59	59.70
4724	AMEX	EWW	Thu, Jan 22, 2015	59.53	60.40	59.27	60.26
4723	AMEX	EWW	Wed, Jan 21, 2015	58.64	59.05	58.24	58.88
4722	AMEX	EWW	Tue, Jan 20, 2015	58.27	58.72	57.62	58.35
4721	AMEX	EWW	Fri, Jan 16, 2015	57.46	58.32	57.34	58.17
4720	AMEX	EWW	Thu, Jan 15, 2015	58.54	58.54	57.31	57.47
4719	AMEX	EWW	Wed, Jan 14, 2015	57.51	58.27	57.10	58.03
4718	AMEX	EWW	Tue, Jan 13, 2015	58.90	59.21	57.71	58.10
4717	AMEX	EWW	Mon, Jan 12, 2015	59.07	59.21	58.16	58.36
4716	AMEX	EWW	Fri, Jan 9, 2015	59.33	59.47	58.79	59.21
4715	AMEX	EWW	Thu, Jan 8, 2015	58.57	59.45	58.48	58.94
4714	AMEX	EWW	Wed, Jan 7, 2015	57.56	58.30	57.26	58.05
4713	AMEX	EWW	Tue, Jan 6, 2015	56.46	57.02	55.97	56.70
4712	AMEX	EWW	Mon, Jan 5, 2015	57.52	57.52	55.72	56.17
4711	AMEX	EWW	Fri, Jan 2, 2015	59.11	59.35	57.56	57.88
4710	AMEX	EWW	Wed, Dec 31, 2014	59.34	59.78	59.13	59.39
4709	AMEX	EWW	Tue, Dec 30, 2014	59.21	59.57	59.06	59.29
4708	AMEX	EWW	Mon, Dec 29, 2014	59.23	59.84	59.07	59.30
4707	AMEX	EWW	Fri, Dec 26, 2014	59.48	59.79	59.19	59.26
4706	AMEX	EWW	Wed, Dec 24, 2014	59.22	59.43	59.02	59.28
4705	AMEX	EWW	Tue, Dec 23, 2014	59.08	59.38	58.94	59.13
4704	AMEX	EWW	Mon, Dec 22, 2014	59.30	59.49	59.00	59.28
4703	AMEX	EWW	Fri, Dec 19, 2014	59.34	59.57	58.88	59.17
4702	AMEX	EWW	Thu, Dec 18, 2014	58.00	59.54	57.63	59.06
4701	AMEX	EWW	Wed, Dec 17, 2014	55.72	58.36	55.49	56.89
4700	AMEX	EWW	Tue, Dec 16, 2014	55.11	56.67	54.46	55.84
4699	AMEX	EWW	Mon, Dec 15, 2014	56.59	57.10	55.57	56.03
4698	AMEX	EWW	Fri, Dec 12, 2014	57.65	57.65	56.25	56.43
4697	AMEX	EWW	Thu, Dec 11, 2014	58.07	58.70	57.69	57.78
4696	AMEX	EWW	Wed, Dec 10, 2014	59.95	60.05	58.06	58.28
4695	AMEX	EWW	Tue, Dec 9, 2014	60.69	60.69	60.04	60.22
4694	AMEX	EWW	Mon, Dec 8, 2014	61.40	61.63	60.71	60.97
4693	AMEX	EWW	Fri, Dec 5, 2014	61.71	61.91	61.23	61.51
4692	AMEX	EWW	Thu, Dec 4, 2014	62.40	62.51	61.81	61.96
4691	AMEX	EWW	Wed, Dec 3, 2014	62.51	62.84	61.95	62.48
4690	AMEX	EWW	Tue, Dec 2, 2014	63.63	63.71	62.29	62.52
4689	AMEX	EWW	Mon, Dec 1, 2014	64.82	65.19	63.63	63.75
4688	AMEX	EWW	Fri, Nov 28, 2014	65.94	66.21	65.07	65.33
4687	AMEX	EWW	Wed, Nov 26, 2014	66.44	66.63	66.36	66.58
4686	AMEX	EWW	Tue, Nov 25, 2014	67.06	67.18	66.55	66.60
4685	AMEX	EWW	Mon, Nov 24, 2014	67.14	67.39	66.80	66.89
4684	AMEX	EWW	Fri, Nov 21, 2014	67.20	67.57	67.09	67.25
4683	AMEX	EWW	Thu, Nov 20, 2014	66.28	66.48	66.10	66.32
4682	AMEX	EWW	Wed, Nov 19, 2014	65.45	66.50	65.37	66.41
4681	AMEX	EWW	Tue, Nov 18, 2014	66.04	66.04	65.57	65.71
4680	AMEX	EWW	Mon, Nov 17, 2014	65.46	66.02	65.34	65.89
4679	AMEX	EWW	Fri, Nov 14, 2014	65.66	65.96	65.55	65.74
4678	AMEX	EWW	Thu, Nov 13, 2014	66.05	66.09	65.75	65.81
4677	AMEX	EWW	Wed, Nov 12, 2014	66.55	66.76	65.78	66.03
4676	AMEX	EWW	Tue, Nov 11, 2014	66.74	67.05	66.51	66.63
4675	AMEX	EWW	Mon, Nov 10, 2014	67.64	67.68	66.79	66.93
4674	AMEX	EWW	Fri, Nov 7, 2014	67.50	67.72	67.26	67.52
4673	AMEX	EWW	Thu, Nov 6, 2014	67.85	68.11	67.11	67.26
4672	AMEX	EWW	Wed, Nov 5, 2014	67.60	67.96	67.40	67.84
4671	AMEX	EWW	Tue, Nov 4, 2014	67.84	67.90	67.58	67.81
4670	AMEX	EWW	Mon, Nov 3, 2014	68.30	68.47	67.80	67.95
4669	AMEX	EWW	Fri, Oct 31, 2014	68.41	68.73	68.17	68.45
4668	AMEX	EWW	Thu, Oct 30, 2014	67.52	68.14	67.29	68.11
4667	AMEX	EWW	Wed, Oct 29, 2014	67.57	67.83	66.95	67.41
4666	AMEX	EWW	Tue, Oct 28, 2014	66.92	67.50	66.70	67.40
4665	AMEX	EWW	Mon, Oct 27, 2014	65.74	66.47	65.63	66.42
4664	AMEX	EWW	Fri, Oct 24, 2014	66.21	66.64	66.00	66.29
4663	AMEX	EWW	Thu, Oct 23, 2014	66.19	66.69	65.98	66.33
4662	AMEX	EWW	Wed, Oct 22, 2014	66.16	66.36	65.83	65.88
4661	AMEX	EWW	Tue, Oct 21, 2014	65.93	66.63	65.67	66.16
4660	AMEX	EWW	Mon, Oct 20, 2014	65.61	65.90	65.40	65.66
4659	AMEX	EWW	Fri, Oct 17, 2014	65.60	66.11	65.55	65.70
4658	AMEX	EWW	Thu, Oct 16, 2014	63.82	65.59	63.66	65.07
4657	AMEX	EWW	Wed, Oct 15, 2014	65.29	65.87	64.02	65.11
4656	AMEX	EWW	Tue, Oct 14, 2014	66.19	66.54	66.00	66.07
4655	AMEX	EWW	Mon, Oct 13, 2014	66.55	66.98	65.90	66.00
4654	AMEX	EWW	Fri, Oct 10, 2014	67.35	67.35	66.23	66.32
4653	AMEX	EWW	Thu, Oct 9, 2014	68.26	68.51	67.36	67.53
4652	AMEX	EWW	Wed, Oct 8, 2014	67.80	68.76	67.17	68.46
4651	AMEX	EWW	Tue, Oct 7, 2014	68.35	68.57	67.68	67.74
4650	AMEX	EWW	Mon, Oct 6, 2014	68.73	69.35	68.52	68.60
4649	AMEX	EWW	Fri, Oct 3, 2014	67.75	67.91	67.22	67.78
4648	AMEX	EWW	Thu, Oct 2, 2014	67.63	68.15	67.16	67.87
4647	AMEX	EWW	Wed, Oct 1, 2014	68.38	68.60	67.55	67.63
4646	AMEX	EWW	Tue, Sep 30, 2014	68.13	68.73	68.02	68.73
4645	AMEX	EWW	Mon, Sep 29, 2014	67.28	68.19	67.15	68.13
4644	AMEX	EWW	Fri, Sep 26, 2014	68.44	68.53	68.12	68.41
4643	AMEX	EWW	Thu, Sep 25, 2014	69.18	69.30	68.38	68.65
4642	AMEX	EWW	Wed, Sep 24, 2014	69.41	69.81	69.25	69.68
4641	AMEX	EWW	Tue, Sep 23, 2014	69.67	69.87	68.95	69.23
4640	AMEX	EWW	Mon, Sep 22, 2014	70.53	70.76	69.51	69.85
4639	AMEX	EWW	Fri, Sep 19, 2014	71.66	71.74	70.70	71.00
4638	AMEX	EWW	Thu, Sep 18, 2014	71.44	71.46	71.15	71.37
4637	AMEX	EWW	Wed, Sep 17, 2014	71.78	71.78	71.04	71.27
4636	AMEX	EWW	Tue, Sep 16, 2014	70.87	72.06	70.65	71.50
4635	AMEX	EWW	Mon, Sep 15, 2014	70.89	71.29	70.71	70.91
4634	AMEX	EWW	Fri, Sep 12, 2014	70.47	71.02	70.20	70.86
4633	AMEX	EWW	Thu, Sep 11, 2014	70.98	71.37	70.79	70.84
4632	AMEX	EWW	Wed, Sep 10, 2014	71.17	71.47	70.95	71.30
4631	AMEX	EWW	Tue, Sep 9, 2014	71.99	72.34	71.35	71.48
4630	AMEX	EWW	Mon, Sep 8, 2014	72.70	73.11	72.46	72.59
4629	AMEX	EWW	Fri, Sep 5, 2014	72.52	73.01	72.50	73.00
4628	AMEX	EWW	Thu, Sep 4, 2014	72.42	72.52	72.12	72.39
4627	AMEX	EWW	Wed, Sep 3, 2014	72.20	72.20	71.85	72.10
4626	AMEX	EWW	Tue, Sep 2, 2014	71.40	71.64	71.10	71.63
4625	AMEX	EWW	Fri, Aug 29, 2014	71.67	71.93	71.44	71.78
4624	AMEX	EWW	Thu, Aug 28, 2014	71.22	71.62	71.22	71.61
4623	AMEX	EWW	Wed, Aug 27, 2014	71.76	71.86	71.48	71.68
4622	AMEX	EWW	Tue, Aug 26, 2014	71.75	71.88	71.41	71.51
4621	AMEX	EWW	Mon, Aug 25, 2014	71.46	71.62	71.26	71.41
4620	AMEX	EWW	Fri, Aug 22, 2014	71.56	71.61	71.00	71.23
4619	AMEX	EWW	Thu, Aug 21, 2014	71.44	71.65	71.26	71.60
4618	AMEX	EWW	Wed, Aug 20, 2014	71.00	71.31	70.80	71.15
4617	AMEX	EWW	Tue, Aug 19, 2014	71.29	71.39	70.99	71.32
4616	AMEX	EWW	Mon, Aug 18, 2014	70.89	71.18	70.77	71.13
4615	AMEX	EWW	Fri, Aug 15, 2014	71.08	71.12	70.18	70.53
4614	AMEX	EWW	Thu, Aug 14, 2014	70.89	71.11	70.68	70.76
4613	AMEX	EWW	Wed, Aug 13, 2014	70.73	71.00	70.47	70.59
4612	AMEX	EWW	Tue, Aug 12, 2014	69.94	70.54	69.91	70.33
4611	AMEX	EWW	Mon, Aug 11, 2014	69.28	70.15	69.23	70.11
4610	AMEX	EWW	Fri, Aug 8, 2014	68.78	68.96	68.53	68.86
4609	AMEX	EWW	Thu, Aug 7, 2014	69.37	69.44	68.35	68.59
4608	AMEX	EWW	Wed, Aug 6, 2014	68.82	69.31	68.76	69.25
4607	AMEX	EWW	Tue, Aug 5, 2014	69.12	69.53	68.79	69.15
4606	AMEX	EWW	Mon, Aug 4, 2014	69.17	69.93	68.90	69.72
4605	AMEX	EWW	Fri, Aug 1, 2014	68.44	69.05	68.22	68.88
4604	AMEX	EWW	Thu, Jul 31, 2014	68.83	69.18	68.07	68.39
4603	AMEX	EWW	Wed, Jul 30, 2014	70.39	70.49	69.35	69.64
4602	AMEX	EWW	Tue, Jul 29, 2014	70.85	70.85	70.39	70.41
4601	AMEX	EWW	Mon, Jul 28, 2014	70.83	70.97	70.61	70.80
4600	AMEX	EWW	Fri, Jul 25, 2014	70.46	70.98	70.46	70.93
4599	AMEX	EWW	Thu, Jul 24, 2014	70.39	70.91	70.31	70.78
4598	AMEX	EWW	Wed, Jul 23, 2014	70.42	70.60	70.19	70.23
4597	AMEX	EWW	Tue, Jul 22, 2014	70.65	70.73	70.27	70.27
4596	AMEX	EWW	Mon, Jul 21, 2014	70.03	70.24	69.75	70.08
4595	AMEX	EWW	Fri, Jul 18, 2014	69.99	70.36	69.67	70.32
4594	AMEX	EWW	Thu, Jul 17, 2014	69.75	70.07	69.40	69.55
4593	AMEX	EWW	Wed, Jul 16, 2014	70.16	70.41	69.81	70.21
4592	AMEX	EWW	Tue, Jul 15, 2014	69.95	70.10	69.63	69.87
4591	AMEX	EWW	Mon, Jul 14, 2014	69.43	69.85	69.14	69.80
4590	AMEX	EWW	Fri, Jul 11, 2014	68.95	69.33	68.85	69.08
4589	AMEX	EWW	Thu, Jul 10, 2014	68.45	69.22	68.37	68.95
4588	AMEX	EWW	Wed, Jul 9, 2014	69.03	69.43	68.71	69.40
4587	AMEX	EWW	Tue, Jul 8, 2014	68.81	69.05	68.31	68.71
4586	AMEX	EWW	Mon, Jul 7, 2014	68.93	69.14	68.72	68.81
4585	AMEX	EWW	Thu, Jul 3, 2014	68.44	69.23	68.43	69.15
4584	AMEX	EWW	Wed, Jul 2, 2014	68.32	68.61	68.05	68.61
4583	AMEX	EWW	Tue, Jul 1, 2014	67.87	68.28	67.77	68.21
4582	AMEX	EWW	Mon, Jun 30, 2014	67.70	67.99	67.26	67.81
4581	AMEX	EWW	Fri, Jun 27, 2014	67.34	67.98	67.23	67.47
4580	AMEX	EWW	Thu, Jun 26, 2014	67.72	67.75	67.19	67.24
4579	AMEX	EWW	Wed, Jun 25, 2014	67.82	67.82	67.51	67.61
4578	AMEX	EWW	Tue, Jun 24, 2014	68.03	68.21	67.60	67.74
4577	AMEX	EWW	Mon, Jun 23, 2014	67.97	68.11	67.69	67.96
4576	AMEX	EWW	Fri, Jun 20, 2014	67.90	68.19	67.90	68.14
4575	AMEX	EWW	Thu, Jun 19, 2014	67.98	68.27	67.85	68.06
4574	AMEX	EWW	Wed, Jun 18, 2014	67.26	68.14	67.07	68.13
4573	AMEX	EWW	Tue, Jun 17, 2014	67.17	67.23	66.79	67.09
4572	AMEX	EWW	Mon, Jun 16, 2014	66.97	67.31	66.66	67.28
4571	AMEX	EWW	Fri, Jun 13, 2014	67.39	67.79	67.25	67.33
4570	AMEX	EWW	Thu, Jun 12, 2014	68.00	68.14	67.50	67.69
4569	AMEX	EWW	Wed, Jun 11, 2014	67.43	67.82	67.00	67.71
4568	AMEX	EWW	Tue, Jun 10, 2014	67.57	67.83	67.22	67.74
4567	AMEX	EWW	Mon, Jun 9, 2014	67.91	68.27	67.58	67.72
4566	AMEX	EWW	Fri, Jun 6, 2014	67.56	68.17	67.48	67.91
4565	AMEX	EWW	Thu, Jun 5, 2014	66.93	67.32	66.70	67.15
4564	AMEX	EWW	Wed, Jun 4, 2014	66.36	66.58	66.27	66.46
4563	AMEX	EWW	Tue, Jun 3, 2014	66.36	66.83	66.10	66.75
4562	AMEX	EWW	Mon, Jun 2, 2014	66.23	66.61	66.10	66.52
4561	AMEX	EWW	Fri, May 30, 2014	66.90	66.94	66.07	66.22
4560	AMEX	EWW	Thu, May 29, 2014	66.96	67.30	66.93	67.10
4559	AMEX	EWW	Wed, May 28, 2014	67.01	67.06	66.74	66.88
4558	AMEX	EWW	Tue, May 27, 2014	66.89	67.33	66.50	66.99
4557	AMEX	EWW	Fri, May 23, 2014	66.89	67.26	66.77	66.91
4556	AMEX	EWW	Thu, May 22, 2014	66.83	67.18	66.79	66.94
4555	AMEX	EWW	Wed, May 21, 2014	66.70	67.08	66.44	66.55
4554	AMEX	EWW	Tue, May 20, 2014	66.17	66.71	66.16	66.42
4553	AMEX	EWW	Mon, May 19, 2014	66.20	66.82	65.95	66.66
4552	AMEX	EWW	Fri, May 16, 2014	66.43	66.79	66.03	66.71
4551	AMEX	EWW	Thu, May 15, 2014	66.71	66.94	65.66	65.94
4550	AMEX	EWW	Wed, May 14, 2014	67.18	67.18	66.70	66.88
4549	AMEX	EWW	Tue, May 13, 2014	66.88	67.39	66.59	66.97
4548	AMEX	EWW	Mon, May 12, 2014	66.39	66.58	66.12	66.55
4547	AMEX	EWW	Fri, May 9, 2014	65.72	66.14	65.59	65.87
4546	AMEX	EWW	Thu, May 8, 2014	66.20	66.70	65.81	65.87
4545	AMEX	EWW	Wed, May 7, 2014	65.22	66.14	65.20	66.07
4544	AMEX	EWW	Tue, May 6, 2014	64.59	65.71	64.43	65.32
4543	AMEX	EWW	Mon, May 5, 2014	64.36	64.61	64.14	64.57
4542	AMEX	EWW	Fri, May 2, 2014	64.48	64.94	64.40	64.57
4541	AMEX	EWW	Thu, May 1, 2014	63.96	64.50	63.56	64.43
4540	AMEX	EWW	Wed, Apr 30, 2014	63.53	64.24	63.47	63.94
4539	AMEX	EWW	Tue, Apr 29, 2014	63.25	64.17	63.20	64.07
4538	AMEX	EWW	Mon, Apr 28, 2014	63.10	63.27	62.67	62.92
4537	AMEX	EWW	Fri, Apr 25, 2014	62.90	63.18	62.59	63.08
4536	AMEX	EWW	Thu, Apr 24, 2014	63.52	63.66	62.92	63.58
4535	AMEX	EWW	Wed, Apr 23, 2014	63.62	63.63	62.96	63.35
4534	AMEX	EWW	Tue, Apr 22, 2014	64.10	64.21	63.66	63.76
4533	AMEX	EWW	Mon, Apr 21, 2014	64.83	64.83	64.06	64.10
4532	AMEX	EWW	Thu, Apr 17, 2014	64.50	65.00	64.15	64.85
4531	AMEX	EWW	Wed, Apr 16, 2014	64.06	64.57	63.77	64.53
4530	AMEX	EWW	Tue, Apr 15, 2014	63.86	64.00	63.03	63.60
4529	AMEX	EWW	Mon, Apr 14, 2014	63.96	64.25	63.69	64.17
4528	AMEX	EWW	Fri, Apr 11, 2014	63.22	63.93	63.07	63.75
4527	AMEX	EWW	Thu, Apr 10, 2014	64.85	65.02	63.63	63.69
4526	AMEX	EWW	Wed, Apr 9, 2014	64.90	64.96	64.11	64.86
4525	AMEX	EWW	Tue, Apr 8, 2014	64.83	65.31	64.50	64.74
4524	AMEX	EWW	Mon, Apr 7, 2014	64.42	64.79	63.92	64.26
4523	AMEX	EWW	Fri, Apr 4, 2014	64.56	64.94	64.24	64.38
4522	AMEX	EWW	Thu, Apr 3, 2014	63.89	64.26	63.00	63.66
4521	AMEX	EWW	Wed, Apr 2, 2014	63.85	64.34	63.85	64.33
4520	AMEX	EWW	Tue, Apr 1, 2014	64.27	64.51	63.74	63.95
4519	AMEX	EWW	Mon, Mar 31, 2014	63.71	64.07	63.58	63.95
4518	AMEX	EWW	Fri, Mar 28, 2014	63.37	63.83	63.08	63.09
4517	AMEX	EWW	Thu, Mar 27, 2014	62.22	63.29	61.94	62.96
4516	AMEX	EWW	Wed, Mar 26, 2014	63.00	63.13	62.32	62.34
4515	AMEX	EWW	Tue, Mar 25, 2014	62.94	63.36	62.42	62.65
4514	AMEX	EWW	Mon, Mar 24, 2014	63.01	63.47	62.41	62.52
4513	AMEX	EWW	Fri, Mar 21, 2014	61.97	62.79	61.77	62.73
4512	AMEX	EWW	Thu, Mar 20, 2014	60.29	61.92	59.88	61.57
4511	AMEX	EWW	Wed, Mar 19, 2014	60.87	61.76	60.40	60.49
4510	AMEX	EWW	Tue, Mar 18, 2014	59.76	61.10	59.56	60.96
4509	AMEX	EWW	Mon, Mar 17, 2014	59.68	60.24	59.45	59.84
4508	AMEX	EWW	Fri, Mar 14, 2014	59.00	59.45	58.83	59.37
4507	AMEX	EWW	Thu, Mar 13, 2014	60.67	60.77	58.87	59.14
4506	AMEX	EWW	Wed, Mar 12, 2014	60.05	60.46	59.77	60.35
4505	AMEX	EWW	Tue, Mar 11, 2014	60.66	61.14	60.11	60.15
4504	AMEX	EWW	Mon, Mar 10, 2014	60.68	60.87	60.22	60.55
4503	AMEX	EWW	Fri, Mar 7, 2014	61.46	61.47	60.52	61.00
4502	AMEX	EWW	Thu, Mar 6, 2014	61.21	62.15	61.21	61.30
4501	AMEX	EWW	Wed, Mar 5, 2014	60.59	60.94	60.33	60.56
4500	AMEX	EWW	Tue, Mar 4, 2014	60.62	60.75	60.04	60.49
4499	AMEX	EWW	Mon, Mar 3, 2014	59.75	60.12	59.16	59.50
4498	AMEX	EWW	Fri, Feb 28, 2014	60.64	60.89	59.92	60.32
4497	AMEX	EWW	Thu, Feb 27, 2014	60.07	60.48	59.61	60.45
4496	AMEX	EWW	Wed, Feb 26, 2014	61.15	61.15	59.52	59.82
4495	AMEX	EWW	Tue, Feb 25, 2014	61.81	62.22	60.60	60.94
4494	AMEX	EWW	Mon, Feb 24, 2014	62.11	62.73	61.82	61.82
4493	AMEX	EWW	Fri, Feb 21, 2014	61.70	62.07	61.56	61.81
4492	AMEX	EWW	Thu, Feb 20, 2014	61.65	61.91	61.08	61.51
4491	AMEX	EWW	Wed, Feb 19, 2014	62.62	62.87	61.53	61.82
4490	AMEX	EWW	Tue, Feb 18, 2014	63.74	63.78	62.91	63.00
4489	AMEX	EWW	Fri, Feb 14, 2014	63.08	63.89	62.63	63.48
4488	AMEX	EWW	Thu, Feb 13, 2014	62.37	62.87	62.20	62.76
4487	AMEX	EWW	Wed, Feb 12, 2014	63.33	63.56	62.49	62.98
4486	AMEX	EWW	Tue, Feb 11, 2014	62.10	63.50	62.00	63.17
4485	AMEX	EWW	Mon, Feb 10, 2014	62.73	62.91	61.79	62.10
4484	AMEX	EWW	Fri, Feb 7, 2014	62.61	62.94	61.59	62.71
4483	AMEX	EWW	Thu, Feb 6, 2014	62.13	62.83	62.00	62.34
4482	AMEX	EWW	Wed, Feb 5, 2014	61.65	62.71	61.07	61.73
4481	AMEX	EWW	Tue, Feb 4, 2014	61.65	62.33	61.55	61.75
4480	AMEX	EWW	Mon, Feb 3, 2014	62.82	62.82	60.29	60.55
4479	AMEX	EWW	Fri, Jan 31, 2014	62.21	63.08	62.02	62.89
4478	AMEX	EWW	Thu, Jan 30, 2014	63.42	63.42	62.59	63.11
4477	AMEX	EWW	Wed, Jan 29, 2014	62.27	63.29	61.50	62.62
4476	AMEX	EWW	Tue, Jan 28, 2014	63.11	63.72	62.95	63.16
4475	AMEX	EWW	Mon, Jan 27, 2014	62.75	63.21	61.65	62.86
4474	AMEX	EWW	Fri, Jan 24, 2014	62.60	63.12	62.01	62.61
4473	AMEX	EWW	Thu, Jan 23, 2014	64.56	64.94	63.35	63.88
4472	AMEX	EWW	Wed, Jan 22, 2014	64.87	65.12	64.28	65.04
4471	AMEX	EWW	Tue, Jan 21, 2014	65.45	65.46	64.23	64.77
4470	AMEX	EWW	Fri, Jan 17, 2014	65.22	65.36	64.75	65.17
4469	AMEX	EWW	Thu, Jan 16, 2014	66.18	66.22	65.37	65.55
4468	AMEX	EWW	Wed, Jan 15, 2014	66.58	66.90	66.23	66.35
4467	AMEX	EWW	Tue, Jan 14, 2014	66.40	66.76	66.01	66.64
4466	AMEX	EWW	Mon, Jan 13, 2014	67.16	67.20	66.01	66.36
4465	AMEX	EWW	Fri, Jan 10, 2014	65.95	67.44	65.70	67.08
4464	AMEX	EWW	Thu, Jan 9, 2014	65.41	65.51	64.50	65.47
4463	AMEX	EWW	Wed, Jan 8, 2014	66.04	66.11	64.93	65.18
4462	AMEX	EWW	Tue, Jan 7, 2014	66.02	66.38	65.75	66.11
4461	AMEX	EWW	Mon, Jan 6, 2014	66.21	66.42	65.33	65.38
4460	AMEX	EWW	Fri, Jan 3, 2014	66.58	66.77	65.81	66.09
4459	AMEX	EWW	Thu, Jan 2, 2014	67.36	67.49	65.92	66.12
4458	AMEX	EWW	Tue, Dec 31, 2013	67.96	68.08	67.18	68.00
4457	AMEX	EWW	Mon, Dec 30, 2013	67.49	68.08	67.32	67.75
4456	AMEX	EWW	Fri, Dec 27, 2013	67.21	67.58	66.85	67.58
4455	AMEX	EWW	Thu, Dec 26, 2013	67.18	67.65	66.92	67.05
4454	AMEX	EWW	Tue, Dec 24, 2013	67.28	67.87	67.28	67.39
4453	AMEX	EWW	Mon, Dec 23, 2013	67.19	67.46	66.96	67.46
4452	AMEX	EWW	Fri, Dec 20, 2013	66.56	67.48	66.54	66.60
4451	AMEX	EWW	Thu, Dec 19, 2013	66.02	66.66	65.84	66.47
4450	AMEX	EWW	Wed, Dec 18, 2013	66.27	67.94	65.29	66.96
4449	AMEX	EWW	Tue, Dec 17, 2013	67.96	67.96	66.62	66.75
4448	AMEX	EWW	Mon, Dec 16, 2013	67.71	68.25	67.37	67.50
4447	AMEX	EWW	Fri, Dec 13, 2013	67.45	67.61	66.73	67.49
4446	AMEX	EWW	Thu, Dec 12, 2013	67.09	67.19	66.01	66.91
4445	AMEX	EWW	Wed, Dec 11, 2013	68.18	68.69	67.34	67.46
4444	AMEX	EWW	Tue, Dec 10, 2013	68.22	68.73	68.11	68.66
4443	AMEX	EWW	Mon, Dec 9, 2013	67.85	68.87	67.78	68.23
4442	AMEX	EWW	Fri, Dec 6, 2013	67.92	68.43	67.27	67.40
4441	AMEX	EWW	Thu, Dec 5, 2013	66.61	67.73	66.41	66.52
4440	AMEX	EWW	Wed, Dec 4, 2013	66.00	67.11	65.72	66.76
4439	AMEX	EWW	Tue, Dec 3, 2013	65.80	66.38	65.38	66.24
4438	AMEX	EWW	Mon, Dec 2, 2013	66.98	67.31	66.07	66.18
4437	AMEX	EWW	Fri, Nov 29, 2013	66.48	67.35	66.42	67.22
4436	AMEX	EWW	Wed, Nov 27, 2013	65.01	66.37	64.78	66.30
4435	AMEX	EWW	Tue, Nov 26, 2013	64.57	65.22	64.34	65.17
4434	AMEX	EWW	Mon, Nov 25, 2013	65.75	66.06	65.11	65.21
4433	AMEX	EWW	Fri, Nov 22, 2013	65.33	66.12	65.11	66.00
4432	AMEX	EWW	Thu, Nov 21, 2013	64.94	65.58	64.64	65.28
4431	AMEX	EWW	Wed, Nov 20, 2013	65.70	66.00	64.52	64.92
4430	AMEX	EWW	Tue, Nov 19, 2013	65.80	66.15	65.12	65.53
4429	AMEX	EWW	Mon, Nov 18, 2013	66.80	66.80	65.56	65.78
4428	AMEX	EWW	Fri, Nov 15, 2013	64.93	66.51	64.90	65.93
4427	AMEX	EWW	Thu, Nov 14, 2013	63.16	64.84	63.01	64.79
4426	AMEX	EWW	Wed, Nov 13, 2013	62.28	63.27	62.01	63.16
4425	AMEX	EWW	Tue, Nov 12, 2013	62.21	62.90	61.78	62.41
4424	AMEX	EWW	Mon, Nov 11, 2013	62.60	63.11	62.25	62.49
4423	AMEX	EWW	Fri, Nov 8, 2013	62.50	62.97	61.83	62.94
4422	AMEX	EWW	Thu, Nov 7, 2013	64.36	64.51	62.97	63.10
4421	AMEX	EWW	Wed, Nov 6, 2013	64.23	64.40	63.90	63.98
4420	AMEX	EWW	Tue, Nov 5, 2013	64.91	65.19	63.65	63.81
4419	AMEX	EWW	Mon, Nov 4, 2013	66.12	66.43	65.67	65.91
4418	AMEX	EWW	Fri, Nov 1, 2013	65.40	65.73	65.07	65.71
4417	AMEX	EWW	Thu, Oct 31, 2013	65.68	65.94	65.01	65.43
4416	AMEX	EWW	Wed, Oct 30, 2013	66.90	66.91	65.48	65.86
4415	AMEX	EWW	Tue, Oct 29, 2013	66.51	66.94	66.22	66.56
4414	AMEX	EWW	Mon, Oct 28, 2013	65.77	66.72	65.75	66.69
4413	AMEX	EWW	Fri, Oct 25, 2013	64.67	65.93	64.10	65.72
4412	AMEX	EWW	Thu, Oct 24, 2013	65.23	65.26	64.47	64.71
4411	AMEX	EWW	Wed, Oct 23, 2013	65.49	65.60	64.93	65.22
4410	AMEX	EWW	Tue, Oct 22, 2013	65.31	66.52	65.22	66.25
4409	AMEX	EWW	Mon, Oct 21, 2013	65.57	65.79	64.42	64.64
4408	AMEX	EWW	Fri, Oct 18, 2013	65.81	66.20	65.59	65.59
4407	AMEX	EWW	Thu, Oct 17, 2013	65.25	65.96	65.25	65.81
4406	AMEX	EWW	Wed, Oct 16, 2013	65.42	65.81	64.85	65.42
4405	AMEX	EWW	Tue, Oct 15, 2013	65.44	65.76	64.12	64.66
4404	AMEX	EWW	Mon, Oct 14, 2013	65.27	66.28	64.96	65.92
4403	AMEX	EWW	Fri, Oct 11, 2013	64.50	65.99	64.30	65.83
4402	AMEX	EWW	Thu, Oct 10, 2013	63.98	65.00	63.55	64.70
4401	AMEX	EWW	Wed, Oct 9, 2013	63.27	63.27	62.51	62.79
4400	AMEX	EWW	Tue, Oct 8, 2013	64.21	64.54	62.66	62.88
4399	AMEX	EWW	Mon, Oct 7, 2013	64.02	64.74	63.93	64.25
4398	AMEX	EWW	Fri, Oct 4, 2013	64.56	65.44	64.36	65.07
4397	AMEX	EWW	Thu, Oct 3, 2013	65.60	65.61	63.87	64.43
4396	AMEX	EWW	Wed, Oct 2, 2013	65.00	65.69	64.70	65.69
4395	AMEX	EWW	Tue, Oct 1, 2013	64.04	65.48	63.80	65.45
4394	AMEX	EWW	Mon, Sep 30, 2013	63.64	64.45	63.46	63.89
4393	AMEX	EWW	Fri, Sep 27, 2013	65.21	65.56	64.44	64.66
4392	AMEX	EWW	Thu, Sep 26, 2013	67.08	67.17	65.82	65.96
4391	AMEX	EWW	Wed, Sep 25, 2013	66.05	66.76	65.76	66.63
4390	AMEX	EWW	Tue, Sep 24, 2013	66.88	66.98	66.22	66.38
4389	AMEX	EWW	Mon, Sep 23, 2013	66.64	67.13	66.52	66.98
4388	AMEX	EWW	Fri, Sep 20, 2013	68.31	68.38	66.18	66.42
4387	AMEX	EWW	Thu, Sep 19, 2013	69.12	69.30	68.06	68.33
4386	AMEX	EWW	Wed, Sep 18, 2013	66.16	68.89	65.18	68.71
4385	AMEX	EWW	Tue, Sep 17, 2013	66.40	66.66	65.54	66.07
4384	AMEX	EWW	Mon, Sep 16, 2013	66.79	67.00	65.94	66.15
4383	AMEX	EWW	Fri, Sep 13, 2013	65.10	65.83	64.92	65.50
4382	AMEX	EWW	Thu, Sep 12, 2013	66.15	66.15	64.58	64.76
4381	AMEX	EWW	Wed, Sep 11, 2013	66.24	66.81	65.70	66.40
4380	AMEX	EWW	Tue, Sep 10, 2013	65.78	66.34	65.38	66.30
4379	AMEX	EWW	Mon, Sep 9, 2013	63.48	65.26	63.12	65.18
4378	AMEX	EWW	Fri, Sep 6, 2013	62.94	63.66	61.87	62.99
4377	AMEX	EWW	Thu, Sep 5, 2013	62.20	62.20	61.56	61.77
4376	AMEX	EWW	Wed, Sep 4, 2013	61.88	62.88	61.29	62.29
4375	AMEX	EWW	Tue, Sep 3, 2013	62.16	62.46	61.10	61.62
4374	AMEX	EWW	Fri, Aug 30, 2013	61.58	61.82	60.94	61.57
4373	AMEX	EWW	Thu, Aug 29, 2013	61.27	62.00	60.71	61.16
4372	AMEX	EWW	Wed, Aug 28, 2013	62.00	62.61	61.28	61.40
4371	AMEX	EWW	Tue, Aug 27, 2013	62.31	62.71	61.79	62.48
4370	AMEX	EWW	Mon, Aug 26, 2013	65.42	65.42	63.32	63.62
4369	AMEX	EWW	Fri, Aug 23, 2013	65.24	65.75	64.59	65.17
4368	AMEX	EWW	Thu, Aug 22, 2013	65.09	65.80	64.23	64.85
4367	AMEX	EWW	Wed, Aug 21, 2013	65.59	66.05	64.71	64.75
4366	AMEX	EWW	Tue, Aug 20, 2013	65.54	66.82	65.51	66.58
4365	AMEX	EWW	Mon, Aug 19, 2013	66.84	67.13	65.51	65.70
4364	AMEX	EWW	Fri, Aug 16, 2013	67.88	68.20	67.00	67.26
4363	AMEX	EWW	Thu, Aug 15, 2013	68.23	68.37	67.47	68.00
4362	AMEX	EWW	Wed, Aug 14, 2013	68.79	69.80	68.73	69.20
4361	AMEX	EWW	Tue, Aug 13, 2013	68.82	69.06	68.34	68.94
4360	AMEX	EWW	Mon, Aug 12, 2013	69.95	70.63	68.69	69.03
4359	AMEX	EWW	Fri, Aug 9, 2013	69.85	70.33	69.51	70.02
4358	AMEX	EWW	Thu, Aug 8, 2013	69.41	70.49	69.15	70.28
4357	AMEX	EWW	Wed, Aug 7, 2013	68.53	69.07	68.30	68.82
4356	AMEX	EWW	Tue, Aug 6, 2013	68.65	68.96	67.91	68.81
4355	AMEX	EWW	Mon, Aug 5, 2013	69.02	69.09	68.44	68.72
4354	AMEX	EWW	Fri, Aug 2, 2013	67.74	69.48	67.74	69.11
4353	AMEX	EWW	Thu, Aug 1, 2013	66.73	68.02	66.67	67.65
4352	AMEX	EWW	Wed, Jul 31, 2013	65.10	67.01	64.62	66.07
4351	AMEX	EWW	Tue, Jul 30, 2013	66.00	66.06	65.16	65.35
4350	AMEX	EWW	Mon, Jul 29, 2013	67.10	67.18	65.54	65.62
4349	AMEX	EWW	Fri, Jul 26, 2013	67.05	67.70	66.65	67.39
4348	AMEX	EWW	Thu, Jul 25, 2013	67.09	67.62	66.84	67.37
4347	AMEX	EWW	Wed, Jul 24, 2013	67.57	67.63	66.72	67.21
4346	AMEX	EWW	Tue, Jul 23, 2013	66.89	67.72	66.65	67.66
4345	AMEX	EWW	Mon, Jul 22, 2013	66.37	66.74	65.77	66.66
4344	AMEX	EWW	Fri, Jul 19, 2013	66.43	66.45	65.73	66.09
4343	AMEX	EWW	Thu, Jul 18, 2013	67.07	67.36	66.51	66.71
4342	AMEX	EWW	Wed, Jul 17, 2013	66.02	67.17	65.80	66.90
4341	AMEX	EWW	Tue, Jul 16, 2013	66.61	66.61	64.47	65.58
4340	AMEX	EWW	Mon, Jul 15, 2013	65.50	66.33	65.46	66.16
4339	AMEX	EWW	Fri, Jul 12, 2013	65.37	65.67	64.83	65.13
4338	AMEX	EWW	Thu, Jul 11, 2013	65.75	65.87	65.00	65.76
4337	AMEX	EWW	Wed, Jul 10, 2013	64.63	64.85	64.02	64.28
4336	AMEX	EWW	Tue, Jul 9, 2013	65.29	65.43	64.57	64.75
4335	AMEX	EWW	Mon, Jul 8, 2013	65.37	65.67	64.61	64.64
4334	AMEX	EWW	Fri, Jul 5, 2013	65.55	65.82	63.44	64.49
4333	AMEX	EWW	Wed, Jul 3, 2013	64.19	65.52	64.19	64.97
4332	AMEX	EWW	Tue, Jul 2, 2013	65.71	66.30	64.56	65.08
4331	AMEX	EWW	Mon, Jul 1, 2013	65.52	66.40	64.97	66.00
4330	AMEX	EWW	Fri, Jun 28, 2013	63.00	65.30	62.80	65.25
4329	AMEX	EWW	Thu, Jun 27, 2013	62.20	63.71	62.13	63.43
4328	AMEX	EWW	Wed, Jun 26, 2013	60.66	61.96	60.66	61.53
4327	AMEX	EWW	Tue, Jun 25, 2013	60.04	60.60	59.31	60.21
4326	AMEX	EWW	Mon, Jun 24, 2013	58.89	59.47	57.74	58.95
4325	AMEX	EWW	Fri, Jun 21, 2013	59.17	60.14	57.69	59.84
4324	AMEX	EWW	Thu, Jun 20, 2013	60.54	60.81	58.29	58.81
4323	AMEX	EWW	Wed, Jun 19, 2013	64.17	64.49	61.61	61.63
4322	AMEX	EWW	Tue, Jun 18, 2013	64.14	64.84	63.97	64.06
4321	AMEX	EWW	Mon, Jun 17, 2013	65.16	65.48	64.45	64.51
4320	AMEX	EWW	Fri, Jun 14, 2013	65.63	65.95	64.72	64.79
4319	AMEX	EWW	Thu, Jun 13, 2013	64.27	65.50	64.27	65.48
4318	AMEX	EWW	Wed, Jun 12, 2013	65.80	65.80	63.43	64.14
4317	AMEX	EWW	Tue, Jun 11, 2013	65.13	66.00	64.87	65.30
4316	AMEX	EWW	Mon, Jun 10, 2013	66.03	66.37	65.55	66.20
4315	AMEX	EWW	Fri, Jun 7, 2013	66.68	68.19	65.97	66.29
4314	AMEX	EWW	Thu, Jun 6, 2013	65.07	66.50	65.06	66.49
4313	AMEX	EWW	Wed, Jun 5, 2013	67.09	67.10	65.18	65.26
4312	AMEX	EWW	Tue, Jun 4, 2013	67.61	67.92	66.82	67.21
4311	AMEX	EWW	Mon, Jun 3, 2013	67.76	68.19	66.56	67.59
4310	AMEX	EWW	Fri, May 31, 2013	66.66	68.50	66.55	68.34
4309	AMEX	EWW	Thu, May 30, 2013	66.93	67.76	66.87	67.15
4308	AMEX	EWW	Wed, May 29, 2013	67.19	67.60	66.92	67.32
4307	AMEX	EWW	Tue, May 28, 2013	67.77	68.17	67.29	67.48
4306	AMEX	EWW	Fri, May 24, 2013	67.39	67.72	66.67	67.50
4305	AMEX	EWW	Thu, May 23, 2013	66.56	68.21	66.10	68.12
4304	AMEX	EWW	Wed, May 22, 2013	68.91	69.95	67.25	67.56
4303	AMEX	EWW	Tue, May 21, 2013	69.51	69.70	67.62	68.75
4302	AMEX	EWW	Mon, May 20, 2013	70.71	70.89	69.52	69.73
4301	AMEX	EWW	Fri, May 17, 2013	71.28	71.41	70.65	70.76
4300	AMEX	EWW	Thu, May 16, 2013	71.90	71.90	71.00	71.22
4299	AMEX	EWW	Wed, May 15, 2013	71.99	72.46	71.66	71.95
4298	AMEX	EWW	Tue, May 14, 2013	72.17	72.53	71.87	72.11
4297	AMEX	EWW	Mon, May 13, 2013	72.25	72.26	71.74	71.91
4296	AMEX	EWW	Fri, May 10, 2013	72.57	73.03	71.72	72.25
4295	AMEX	EWW	Thu, May 9, 2013	73.68	73.97	72.60	72.81
4294	AMEX	EWW	Wed, May 8, 2013	73.70	74.18	73.17	73.47
4293	AMEX	EWW	Tue, May 7, 2013	72.87	73.90	72.87	73.74
4292	AMEX	EWW	Mon, May 6, 2013	73.03	73.45	72.66	72.81
4291	AMEX	EWW	Fri, May 3, 2013	72.81	73.97	72.81	73.44
4290	AMEX	EWW	Thu, May 2, 2013	71.42	72.18	71.42	71.86
4289	AMEX	EWW	Wed, May 1, 2013	72.12	72.34	70.88	71.22
4288	AMEX	EWW	Tue, Apr 30, 2013	71.68	72.52	71.59	72.35
4287	AMEX	EWW	Mon, Apr 29, 2013	72.25	72.50	71.50	71.61
4286	AMEX	EWW	Fri, Apr 26, 2013	73.01	73.01	71.98	72.04
4285	AMEX	EWW	Thu, Apr 25, 2013	72.82	73.53	72.46	73.19
4284	AMEX	EWW	Wed, Apr 24, 2013	73.32	73.32	71.65	72.36
4283	AMEX	EWW	Tue, Apr 23, 2013	72.78	73.64	72.57	73.19
4282	AMEX	EWW	Mon, Apr 22, 2013	72.54	72.97	72.15	72.78
4281	AMEX	EWW	Fri, Apr 19, 2013	72.26	72.56	71.68	72.56
4280	AMEX	EWW	Thu, Apr 18, 2013	72.65	72.65	71.34	71.83
4279	AMEX	EWW	Wed, Apr 17, 2013	73.10	73.11	71.47	72.01
4278	AMEX	EWW	Tue, Apr 16, 2013	73.31	73.79	73.00	73.48
4277	AMEX	EWW	Mon, Apr 15, 2013	75.03	75.03	72.42	72.45
4276	AMEX	EWW	Fri, Apr 12, 2013	76.21	76.45	75.31	75.45
4275	AMEX	EWW	Thu, Apr 11, 2013	76.18	76.80	75.93	76.71
4274	AMEX	EWW	Wed, Apr 10, 2013	75.75	76.59	75.68	76.26
4273	AMEX	EWW	Tue, Apr 9, 2013	74.77	75.60	74.31	75.35
4272	AMEX	EWW	Mon, Apr 8, 2013	74.03	74.50	73.74	74.32
4271	AMEX	EWW	Fri, Apr 5, 2013	72.83	73.95	72.37	73.87
4270	AMEX	EWW	Thu, Apr 4, 2013	73.78	74.13	73.13	73.50
4269	AMEX	EWW	Wed, Apr 3, 2013	74.94	75.04	73.38	73.66
4268	AMEX	EWW	Tue, Apr 2, 2013	74.16	75.09	74.12	74.87
4267	AMEX	EWW	Mon, Apr 1, 2013	74.84	74.84	74.01	74.08
4266	AMEX	EWW	Thu, Mar 28, 2013	74.44	74.72	74.15	74.59
4265	AMEX	EWW	Wed, Mar 27, 2013	73.20	74.51	72.85	74.48
4264	AMEX	EWW	Tue, Mar 26, 2013	72.55	73.58	72.44	73.53
4263	AMEX	EWW	Mon, Mar 25, 2013	71.97	72.30	71.60	72.24
4262	AMEX	EWW	Fri, Mar 22, 2013	71.00	71.68	70.96	71.59
4261	AMEX	EWW	Thu, Mar 21, 2013	70.92	71.07	70.70	70.90
4260	AMEX	EWW	Wed, Mar 20, 2013	70.42	71.19	70.20	71.05
4259	AMEX	EWW	Tue, Mar 19, 2013	71.06	71.61	69.53	70.05
4258	AMEX	EWW	Mon, Mar 18, 2013	70.57	71.09	70.27	70.50
4257	AMEX	EWW	Fri, Mar 15, 2013	72.43	72.43	71.02	71.19
4256	AMEX	EWW	Thu, Mar 14, 2013	72.24	72.65	71.80	72.29
4255	AMEX	EWW	Wed, Mar 13, 2013	73.31	73.40	72.05	72.14
4254	AMEX	EWW	Tue, Mar 12, 2013	72.86	73.33	72.66	73.29
4253	AMEX	EWW	Mon, Mar 11, 2013	73.16	73.20	72.42	72.86
4252	AMEX	EWW	Fri, Mar 8, 2013	72.44	73.05	71.76	72.91
4251	AMEX	EWW	Thu, Mar 7, 2013	71.86	71.99	71.57	71.64
4250	AMEX	EWW	Wed, Mar 6, 2013	71.89	72.01	71.64	71.85
4249	AMEX	EWW	Tue, Mar 5, 2013	71.44	71.96	71.44	71.65
4248	AMEX	EWW	Mon, Mar 4, 2013	71.05	71.26	70.71	71.24
4247	AMEX	EWW	Fri, Mar 1, 2013	70.70	71.31	70.40	71.30
4246	AMEX	EWW	Thu, Feb 28, 2013	70.93	71.74	70.70	71.32
4245	AMEX	EWW	Wed, Feb 27, 2013	69.99	71.06	69.92	70.98
4244	AMEX	EWW	Tue, Feb 26, 2013	70.49	70.49	69.63	70.08
4243	AMEX	EWW	Mon, Feb 25, 2013	71.79	71.80	70.24	70.34
4242	AMEX	EWW	Fri, Feb 22, 2013	71.78	71.78	71.01	71.56
4241	AMEX	EWW	Thu, Feb 21, 2013	71.21	71.36	70.73	71.31
4240	AMEX	EWW	Wed, Feb 20, 2013	72.66	72.74	71.63	71.72
4239	AMEX	EWW	Tue, Feb 19, 2013	71.96	73.02	71.83	72.75
4238	AMEX	EWW	Fri, Feb 15, 2013	71.67	71.99	71.43	71.73
4237	AMEX	EWW	Thu, Feb 14, 2013	71.74	71.80	71.19	71.45
4236	AMEX	EWW	Wed, Feb 13, 2013	72.58	73.54	71.57	71.81
4235	AMEX	EWW	Tue, Feb 12, 2013	73.12	73.20	72.92	73.01
4234	AMEX	EWW	Mon, Feb 11, 2013	72.95	73.23	72.66	73.07
4233	AMEX	EWW	Fri, Feb 8, 2013	73.14	73.38	73.02	73.21
4232	AMEX	EWW	Thu, Feb 7, 2013	74.07	74.30	72.73	73.02
4231	AMEX	EWW	Wed, Feb 6, 2013	74.33	74.37	74.00	74.07
4230	AMEX	EWW	Tue, Feb 5, 2013	74.45	74.66	74.13	74.46
4229	AMEX	EWW	Mon, Feb 4, 2013	74.52	74.53	73.88	74.10
4228	AMEX	EWW	Fri, Feb 1, 2013	74.24	75.00	73.92	74.95
4227	AMEX	EWW	Thu, Jan 31, 2013	74.56	74.56	73.46	73.62
4226	AMEX	EWW	Wed, Jan 30, 2013	74.44	74.75	74.01	74.14
4225	AMEX	EWW	Tue, Jan 29, 2013	74.51	74.84	74.05	74.64
4224	AMEX	EWW	Mon, Jan 28, 2013	73.88	74.18	73.44	74.01
4223	AMEX	EWW	Fri, Jan 25, 2013	74.15	74.42	73.62	74.18
4222	AMEX	EWW	Thu, Jan 24, 2013	74.23	74.62	74.02	74.31
4221	AMEX	EWW	Wed, Jan 23, 2013	74.18	74.23	73.79	74.12
4220	AMEX	EWW	Tue, Jan 22, 2013	73.57	74.16	73.43	74.02
4219	AMEX	EWW	Fri, Jan 18, 2013	73.73	73.81	73.19	73.67
4218	AMEX	EWW	Thu, Jan 17, 2013	73.94	74.19	73.64	73.80
4217	AMEX	EWW	Wed, Jan 16, 2013	73.26	73.68	73.04	73.52
4216	AMEX	EWW	Tue, Jan 15, 2013	73.26	73.54	73.12	73.49
4215	AMEX	EWW	Mon, Jan 14, 2013	73.44	73.92	73.26	73.72
4214	AMEX	EWW	Fri, Jan 11, 2013	73.50	73.66	73.18	73.35
4213	AMEX	EWW	Thu, Jan 10, 2013	73.24	73.70	72.91	73.45
4212	AMEX	EWW	Wed, Jan 9, 2013	72.20	72.88	72.03	72.71
4211	AMEX	EWW	Tue, Jan 8, 2013	72.08	72.21	71.60	71.89
4210	AMEX	EWW	Mon, Jan 7, 2013	72.12	72.34	71.80	72.10
4209	AMEX	EWW	Fri, Jan 4, 2013	71.74	72.37	71.74	72.25
4208	AMEX	EWW	Thu, Jan 3, 2013	71.98	72.50	71.54	71.73
4207	AMEX	EWW	Wed, Jan 2, 2013	71.69	72.02	71.60	71.87
4206	AMEX	EWW	Mon, Dec 31, 2012	69.40	70.53	69.26	70.47
4205	AMEX	EWW	Fri, Dec 28, 2012	69.04	69.53	69.04	69.43
4204	AMEX	EWW	Thu, Dec 27, 2012	69.22	69.69	68.76	69.36
4203	AMEX	EWW	Wed, Dec 26, 2012	69.15	69.66	69.06	69.09
4202	AMEX	EWW	Mon, Dec 24, 2012	69.67	69.71	69.22	69.26
4201	AMEX	EWW	Fri, Dec 21, 2012	69.98	70.17	69.46	69.59
4200	AMEX	EWW	Thu, Dec 20, 2012	70.84	71.04	70.44	70.71
4199	AMEX	EWW	Wed, Dec 19, 2012	71.42	71.42	70.75	70.84
4198	AMEX	EWW	Tue, Dec 18, 2012	70.42	71.54	70.23	71.23
4197	AMEX	EWW	Mon, Dec 17, 2012	70.00	70.62	69.84	70.59
4196	AMEX	EWW	Fri, Dec 14, 2012	69.78	69.99	69.55	69.90
4195	AMEX	EWW	Thu, Dec 13, 2012	70.30	70.30	69.37	69.56
4194	AMEX	EWW	Wed, Dec 12, 2012	70.20	70.69	69.87	70.22
4193	AMEX	EWW	Tue, Dec 11, 2012	70.08	70.30	69.77	69.96
4192	AMEX	EWW	Mon, Dec 10, 2012	69.03	69.83	68.97	69.74
4191	AMEX	EWW	Fri, Dec 7, 2012	68.63	68.94	68.51	68.92
4190	AMEX	EWW	Thu, Dec 6, 2012	67.97	68.57	67.85	68.54
4189	AMEX	EWW	Wed, Dec 5, 2012	67.85	68.17	67.74	67.77
4188	AMEX	EWW	Tue, Dec 4, 2012	67.70	67.85	67.38	67.72
4187	AMEX	EWW	Mon, Dec 3, 2012	67.52	67.78	67.15	67.49
4186	AMEX	EWW	Fri, Nov 30, 2012	67.44	67.45	66.78	67.26
4185	AMEX	EWW	Thu, Nov 29, 2012	67.14	67.40	66.86	67.34
4184	AMEX	EWW	Wed, Nov 28, 2012	66.06	66.89	65.73	66.84
4183	AMEX	EWW	Tue, Nov 27, 2012	66.82	67.01	66.24	66.25
4182	AMEX	EWW	Mon, Nov 26, 2012	66.68	67.08	66.55	66.63
4181	AMEX	EWW	Fri, Nov 23, 2012	66.85	67.00	66.62	66.98
4180	AMEX	EWW	Wed, Nov 21, 2012	65.62	66.14	65.44	66.13
4179	AMEX	EWW	Tue, Nov 20, 2012	65.06	65.68	64.85	65.68
4178	AMEX	EWW	Mon, Nov 19, 2012	65.21	65.39	64.88	65.34
4177	AMEX	EWW	Fri, Nov 16, 2012	63.56	64.38	62.94	64.34
4176	AMEX	EWW	Thu, Nov 15, 2012	63.61	63.79	63.14	63.43
4175	AMEX	EWW	Wed, Nov 14, 2012	64.60	64.60	63.33	63.52
4174	AMEX	EWW	Tue, Nov 13, 2012	63.54	64.56	63.41	64.34
4173	AMEX	EWW	Mon, Nov 12, 2012	63.90	64.19	63.70	63.98
4172	AMEX	EWW	Fri, Nov 9, 2012	63.75	64.45	63.51	63.86
4171	AMEX	EWW	Thu, Nov 8, 2012	64.76	64.97	63.85	64.19
4170	AMEX	EWW	Wed, Nov 7, 2012	66.07	66.09	64.68	64.96
4169	AMEX	EWW	Tue, Nov 6, 2012	66.12	66.59	66.10	66.51
4168	AMEX	EWW	Mon, Nov 5, 2012	65.88	66.21	65.68	66.06
4167	AMEX	EWW	Fri, Nov 2, 2012	66.98	67.00	66.25	66.38
4166	AMEX	EWW	Thu, Nov 1, 2012	65.95	66.31	65.66	66.23
4165	AMEX	EWW	Wed, Oct 31, 2012	66.25	66.32	65.32	65.53
4164	AMEX	EWW	Fri, Oct 26, 2012	66.55	66.87	66.19	66.47
4163	AMEX	EWW	Thu, Oct 25, 2012	67.45	67.57	66.56	66.77
4162	AMEX	EWW	Wed, Oct 24, 2012	67.27	67.27	66.78	66.93
4161	AMEX	EWW	Tue, Oct 23, 2012	66.81	67.15	66.47	66.89
4160	AMEX	EWW	Mon, Oct 22, 2012	68.30	68.30	67.13	67.62
4159	AMEX	EWW	Fri, Oct 19, 2012	68.18	68.62	67.66	67.95
4158	AMEX	EWW	Thu, Oct 18, 2012	68.40	68.87	68.21	68.67
4157	AMEX	EWW	Wed, Oct 17, 2012	68.50	69.01	68.33	68.72
4156	AMEX	EWW	Tue, Oct 16, 2012	68.02	68.44	67.81	68.39
4155	AMEX	EWW	Mon, Oct 15, 2012	67.04	67.61	66.88	67.49
4154	AMEX	EWW	Fri, Oct 12, 2012	66.68	66.98	66.42	66.74
4153	AMEX	EWW	Thu, Oct 11, 2012	66.70	66.78	66.43	66.61
4152	AMEX	EWW	Wed, Oct 10, 2012	66.71	66.89	65.94	66.07
4151	AMEX	EWW	Tue, Oct 9, 2012	67.37	67.51	66.56	66.67
4150	AMEX	EWW	Mon, Oct 8, 2012	67.00	67.43	66.94	67.28
4149	AMEX	EWW	Fri, Oct 5, 2012	67.67	68.10	67.42	67.58
4148	AMEX	EWW	Thu, Oct 4, 2012	66.11	67.07	66.09	66.99
4147	AMEX	EWW	Wed, Oct 3, 2012	66.10	66.23	65.63	65.69
4146	AMEX	EWW	Tue, Oct 2, 2012	66.40	66.46	65.84	65.95
4145	AMEX	EWW	Mon, Oct 1, 2012	65.75	66.28	65.67	66.12
4144	AMEX	EWW	Fri, Sep 28, 2012	65.32	65.51	64.93	65.39
4143	AMEX	EWW	Thu, Sep 27, 2012	64.92	65.58	64.52	65.42
4142	AMEX	EWW	Wed, Sep 26, 2012	64.00	64.50	63.30	64.48
4141	AMEX	EWW	Tue, Sep 25, 2012	64.86	65.34	64.33	64.34
4140	AMEX	EWW	Mon, Sep 24, 2012	64.31	64.83	64.12	64.73
4139	AMEX	EWW	Fri, Sep 21, 2012	65.27	65.27	64.56	64.63
4138	AMEX	EWW	Thu, Sep 20, 2012	64.88	65.23	64.68	64.87
4137	AMEX	EWW	Wed, Sep 19, 2012	65.16	65.66	65.00	65.56
4136	AMEX	EWW	Tue, Sep 18, 2012	65.15	65.39	64.92	65.24
4135	AMEX	EWW	Mon, Sep 17, 2012	65.51	65.70	65.05	65.30
4134	AMEX	EWW	Fri, Sep 14, 2012	65.41	66.40	65.33	65.77
4133	AMEX	EWW	Thu, Sep 13, 2012	63.43	65.14	63.34	65.10
4132	AMEX	EWW	Wed, Sep 12, 2012	63.40	63.71	63.17	63.49
4131	AMEX	EWW	Tue, Sep 11, 2012	63.09	63.53	63.09	63.25
4130	AMEX	EWW	Mon, Sep 10, 2012	63.18	63.29	62.75	62.87
4129	AMEX	EWW	Fri, Sep 7, 2012	63.38	63.57	63.17	63.35
4128	AMEX	EWW	Thu, Sep 6, 2012	62.27	63.04	62.27	62.83
4127	AMEX	EWW	Wed, Sep 5, 2012	61.76	62.24	61.67	61.82
4126	AMEX	EWW	Tue, Sep 4, 2012	61.77	62.00	61.35	61.71
4125	AMEX	EWW	Fri, Aug 31, 2012	61.53	62.01	61.22	61.37
4124	AMEX	EWW	Thu, Aug 30, 2012	61.18	61.34	60.70	61.29
4123	AMEX	EWW	Wed, Aug 29, 2012	61.98	62.07	61.46	61.46
4122	AMEX	EWW	Tue, Aug 28, 2012	61.98	62.22	61.69	62.09
4121	AMEX	EWW	Mon, Aug 27, 2012	62.24	62.55	61.88	61.97
4120	AMEX	EWW	Fri, Aug 24, 2012	61.43	62.38	61.35	62.30
4119	AMEX	EWW	Thu, Aug 23, 2012	62.04	62.17	61.51	61.88
4118	AMEX	EWW	Wed, Aug 22, 2012	62.02	62.33	61.49	62.30
4117	AMEX	EWW	Tue, Aug 21, 2012	63.05	63.42	61.93	62.21
4116	AMEX	EWW	Mon, Aug 20, 2012	62.84	63.09	62.72	62.78
4115	AMEX	EWW	Fri, Aug 17, 2012	62.94	63.28	62.66	63.05
4114	AMEX	EWW	Thu, Aug 16, 2012	62.94	63.26	62.68	63.00
4113	AMEX	EWW	Wed, Aug 15, 2012	62.32	62.98	61.90	62.89
4112	AMEX	EWW	Tue, Aug 14, 2012	62.56	62.71	62.28	62.35
4111	AMEX	EWW	Mon, Aug 13, 2012	62.95	62.97	62.12	62.19
4110	AMEX	EWW	Fri, Aug 10, 2012	62.47	63.18	62.34	63.06
4109	AMEX	EWW	Thu, Aug 9, 2012	62.93	63.31	62.59	62.77
4108	AMEX	EWW	Wed, Aug 8, 2012	62.81	63.17	62.57	62.85
4107	AMEX	EWW	Tue, Aug 7, 2012	63.45	63.60	62.89	62.94
4106	AMEX	EWW	Mon, Aug 6, 2012	63.52	63.82	62.97	63.01
4105	AMEX	EWW	Fri, Aug 3, 2012	63.41	63.65	63.13	63.29
4104	AMEX	EWW	Thu, Aug 2, 2012	61.34	62.25	61.34	62.07
4103	AMEX	EWW	Wed, Aug 1, 2012	62.36	62.70	61.84	61.87
4102	AMEX	EWW	Tue, Jul 31, 2012	63.23	63.56	62.08	62.18
4101	AMEX	EWW	Mon, Jul 30, 2012	63.38	63.80	62.96	63.10
4100	AMEX	EWW	Fri, Jul 27, 2012	62.66	63.67	62.20	63.38
4099	AMEX	EWW	Thu, Jul 26, 2012	61.54	62.21	61.46	62.11
4098	AMEX	EWW	Wed, Jul 25, 2012	61.14	61.19	60.27	60.40
4097	AMEX	EWW	Tue, Jul 24, 2012	61.55	61.55	60.17	60.68
4096	AMEX	EWW	Mon, Jul 23, 2012	60.87	61.66	60.67	61.41
4095	AMEX	EWW	Fri, Jul 20, 2012	62.14	62.49	62.14	62.37
4094	AMEX	EWW	Thu, Jul 19, 2012	63.07	63.08	62.22	62.68
4093	AMEX	EWW	Wed, Jul 18, 2012	63.19	63.85	63.01	63.15
4092	AMEX	EWW	Tue, Jul 17, 2012	63.36	63.84	62.65	63.76
4091	AMEX	EWW	Mon, Jul 16, 2012	61.88	63.04	61.71	62.97
4090	AMEX	EWW	Fri, Jul 13, 2012	61.40	62.22	61.40	61.98
4089	AMEX	EWW	Thu, Jul 12, 2012	60.94	61.29	60.25	60.95
4088	AMEX	EWW	Wed, Jul 11, 2012	61.38	61.80	61.14	61.72
4087	AMEX	EWW	Tue, Jul 10, 2012	62.00	62.17	61.12	61.34
4086	AMEX	EWW	Mon, Jul 9, 2012	60.58	61.38	60.58	61.31
4085	AMEX	EWW	Fri, Jul 6, 2012	60.67	60.94	60.56	60.80
4084	AMEX	EWW	Thu, Jul 5, 2012	62.19	62.19	61.04	61.26
4083	AMEX	EWW	Tue, Jul 3, 2012	61.67	63.24	61.48	62.29
4082	AMEX	EWW	Mon, Jul 2, 2012	61.63	61.73	61.05	61.72
4081	AMEX	EWW	Fri, Jun 29, 2012	61.07	61.60	60.72	61.45
4080	AMEX	EWW	Thu, Jun 28, 2012	58.88	59.51	58.76	59.45
4079	AMEX	EWW	Wed, Jun 27, 2012	58.99	59.77	58.64	59.36
4078	AMEX	EWW	Tue, Jun 26, 2012	57.73	58.76	57.46	58.65
4077	AMEX	EWW	Mon, Jun 25, 2012	57.03	57.61	56.92	57.42
4076	AMEX	EWW	Fri, Jun 22, 2012	57.13	57.74	56.84	57.66
4075	AMEX	EWW	Thu, Jun 21, 2012	58.00	58.22	56.46	56.53
4074	AMEX	EWW	Wed, Jun 20, 2012	58.44	58.99	57.92	58.52
4073	AMEX	EWW	Tue, Jun 19, 2012	57.59	58.54	57.23	58.36
4072	AMEX	EWW	Mon, Jun 18, 2012	55.75	57.04	55.74	56.96
4071	AMEX	EWW	Fri, Jun 15, 2012	55.82	56.38	55.74	56.16
4070	AMEX	EWW	Thu, Jun 14, 2012	54.82	55.78	54.69	55.69
4069	AMEX	EWW	Wed, Jun 13, 2012	54.98	55.22	54.70	54.89
4068	AMEX	EWW	Tue, Jun 12, 2012	54.79	55.14	54.31	55.09
4067	AMEX	EWW	Mon, Jun 11, 2012	55.70	56.00	54.18	54.25
4066	AMEX	EWW	Fri, Jun 8, 2012	54.34	55.42	54.21	55.33
4065	AMEX	EWW	Thu, Jun 7, 2012	55.76	56.05	54.65	54.67
4064	AMEX	EWW	Wed, Jun 6, 2012	54.27	55.15	54.10	54.71
4063	AMEX	EWW	Tue, Jun 5, 2012	53.90	54.06	53.50	53.81
4062	AMEX	EWW	Mon, Jun 4, 2012	53.80	54.32	53.54	53.98
4061	AMEX	EWW	Fri, Jun 1, 2012	53.50	53.95	53.49	53.65
4060	AMEX	EWW	Thu, May 31, 2012	55.42	55.53	54.30	54.48
4059	AMEX	EWW	Wed, May 30, 2012	55.58	55.86	55.35	55.61
4058	AMEX	EWW	Tue, May 29, 2012	55.91	56.82	55.91	56.61
4057	AMEX	EWW	Fri, May 25, 2012	55.20	55.41	55.01	55.04
4056	AMEX	EWW	Thu, May 24, 2012	55.26	55.60	54.81	55.33
4055	AMEX	EWW	Wed, May 23, 2012	55.16	55.24	54.15	55.22
4054	AMEX	EWW	Tue, May 22, 2012	56.27	56.63	55.30	55.72
4053	AMEX	EWW	Mon, May 21, 2012	54.71	56.28	54.71	56.20
4052	AMEX	EWW	Fri, May 18, 2012	55.77	55.87	54.56	54.91
4051	AMEX	EWW	Thu, May 17, 2012	55.79	56.10	55.25	55.40
4050	AMEX	EWW	Wed, May 16, 2012	56.43	56.76	55.53	55.91
4049	AMEX	EWW	Tue, May 15, 2012	57.30	57.60	56.08	56.38
4048	AMEX	EWW	Mon, May 14, 2012	57.86	58.47	57.51	57.54
4047	AMEX	EWW	Fri, May 11, 2012	59.12	59.73	58.73	58.79
4046	AMEX	EWW	Thu, May 10, 2012	60.25	60.36	59.59	59.63
4045	AMEX	EWW	Wed, May 9, 2012	59.08	59.97	58.89	59.59
4044	AMEX	EWW	Tue, May 8, 2012	61.35	61.35	59.81	60.25
4043	AMEX	EWW	Mon, May 7, 2012	61.09	62.24	61.03	62.17
4042	AMEX	EWW	Fri, May 4, 2012	61.59	61.81	61.04	61.17
4041	AMEX	EWW	Thu, May 3, 2012	62.52	62.78	61.71	62.08
4040	AMEX	EWW	Wed, May 2, 2012	61.97	62.47	61.88	62.38
4039	AMEX	EWW	Tue, May 1, 2012	61.97	62.95	61.66	62.39
4038	AMEX	EWW	Mon, Apr 30, 2012	61.90	62.00	61.52	61.84
4037	AMEX	EWW	Fri, Apr 27, 2012	61.21	62.06	60.85	61.89
4036	AMEX	EWW	Thu, Apr 26, 2012	60.32	60.89	60.08	60.84
4035	AMEX	EWW	Wed, Apr 25, 2012	60.48	60.79	60.14	60.66
4034	AMEX	EWW	Tue, Apr 24, 2012	60.21	60.64	59.84	59.96
4033	AMEX	EWW	Mon, Apr 23, 2012	59.75	60.25	58.93	60.19
4032	AMEX	EWW	Fri, Apr 20, 2012	60.88	61.32	60.86	61.08
4031	AMEX	EWW	Thu, Apr 19, 2012	60.51	60.97	60.15	60.40
4030	AMEX	EWW	Wed, Apr 18, 2012	60.68	61.10	60.40	60.70
4029	AMEX	EWW	Tue, Apr 17, 2012	60.67	61.23	60.44	60.93
4028	AMEX	EWW	Mon, Apr 16, 2012	60.41	60.86	59.40	60.07
4027	AMEX	EWW	Fri, Apr 13, 2012	61.00	61.00	60.04	60.10
4026	AMEX	EWW	Thu, Apr 12, 2012	60.65	61.30	60.55	61.23
4025	AMEX	EWW	Wed, Apr 11, 2012	60.81	60.91	60.23	60.43
4024	AMEX	EWW	Tue, Apr 10, 2012	61.05	61.39	59.86	60.11
4023	AMEX	EWW	Mon, Apr 9, 2012	61.11	61.74	61.08	61.68
4022	AMEX	EWW	Thu, Apr 5, 2012	62.13	62.60	62.00	62.22
4021	AMEX	EWW	Wed, Apr 4, 2012	63.02	63.02	62.43	62.55
4020	AMEX	EWW	Tue, Apr 3, 2012	63.84	63.84	63.08	63.51
4019	AMEX	EWW	Mon, Apr 2, 2012	62.49	63.73	62.40	63.62
4018	AMEX	EWW	Fri, Mar 30, 2012	62.49	62.65	62.01	62.52
4017	AMEX	EWW	Thu, Mar 29, 2012	61.23	62.01	60.81	61.94
4016	AMEX	EWW	Wed, Mar 28, 2012	61.98	62.18	61.26	61.84
4015	AMEX	EWW	Tue, Mar 27, 2012	62.41	62.75	62.17	62.20
4014	AMEX	EWW	Mon, Mar 26, 2012	61.44	62.40	61.44	62.34
4013	AMEX	EWW	Fri, Mar 23, 2012	60.54	60.96	60.19	60.89
4012	AMEX	EWW	Thu, Mar 22, 2012	60.54	60.70	60.35	60.65
4011	AMEX	EWW	Wed, Mar 21, 2012	60.86	61.35	60.85	61.30
4010	AMEX	EWW	Tue, Mar 20, 2012	60.49	61.21	60.37	60.63
4009	AMEX	EWW	Mon, Mar 19, 2012	61.01	61.50	60.84	61.19
4008	AMEX	EWW	Fri, Mar 16, 2012	61.30	61.41	61.02	61.06
4007	AMEX	EWW	Thu, Mar 15, 2012	60.74	61.27	60.60	61.16
4006	AMEX	EWW	Wed, Mar 14, 2012	61.20	61.26	60.37	60.61
4005	AMEX	EWW	Tue, Mar 13, 2012	60.36	61.40	60.29	61.36
4004	AMEX	EWW	Mon, Mar 12, 2012	60.14	60.25	59.70	60.06
4003	AMEX	EWW	Fri, Mar 9, 2012	60.49	60.92	60.21	60.26
4002	AMEX	EWW	Thu, Mar 8, 2012	59.63	60.31	59.31	60.25
4001	AMEX	EWW	Wed, Mar 7, 2012	58.48	59.10	58.32	59.02
4000	AMEX	EWW	Tue, Mar 6, 2012	59.02	59.29	58.12	58.40
3999	AMEX	EWW	Mon, Mar 5, 2012	60.35	60.36	59.83	60.07
3998	AMEX	EWW	Fri, Mar 2, 2012	60.18	60.67	59.93	60.64
3997	AMEX	EWW	Thu, Mar 1, 2012	59.59	60.43	59.57	60.33
3996	AMEX	EWW	Wed, Feb 29, 2012	60.02	60.64	59.34	59.34
3995	AMEX	EWW	Tue, Feb 28, 2012	59.36	60.12	59.28	59.70
3994	AMEX	EWW	Mon, Feb 27, 2012	59.24	59.64	58.91	59.30
3993	AMEX	EWW	Fri, Feb 24, 2012	60.14	60.19	59.40	59.63
3992	AMEX	EWW	Thu, Feb 23, 2012	59.90	60.14	59.47	59.98
3991	AMEX	EWW	Wed, Feb 22, 2012	59.79	59.92	59.44	59.75
3990	AMEX	EWW	Tue, Feb 21, 2012	60.80	60.94	59.83	59.94
3989	AMEX	EWW	Fri, Feb 17, 2012	60.88	61.09	60.20	60.35
3988	AMEX	EWW	Thu, Feb 16, 2012	59.38	60.63	59.38	60.53
3987	AMEX	EWW	Wed, Feb 15, 2012	60.33	60.54	59.62	59.77
3986	AMEX	EWW	Tue, Feb 14, 2012	60.60	60.82	59.68	60.19
3985	AMEX	EWW	Mon, Feb 13, 2012	61.20	61.20	60.76	61.01
3984	AMEX	EWW	Fri, Feb 10, 2012	60.11	60.42	59.76	60.37
3983	AMEX	EWW	Thu, Feb 9, 2012	60.61	61.16	60.42	61.13
3982	AMEX	EWW	Wed, Feb 8, 2012	60.76	61.05	60.30	60.61
3981	AMEX	EWW	Tue, Feb 7, 2012	60.88	61.28	60.65	60.79
3980	AMEX	EWW	Mon, Feb 6, 2012	60.50	60.97	60.26	60.74
3979	AMEX	EWW	Fri, Feb 3, 2012	60.31	61.09	60.26	60.96
3978	AMEX	EWW	Thu, Feb 2, 2012	59.37	59.97	59.29	59.60
3977	AMEX	EWW	Wed, Feb 1, 2012	59.17	59.58	58.88	59.23
3976	AMEX	EWW	Tue, Jan 31, 2012	58.62	58.98	57.69	58.17
3975	AMEX	EWW	Mon, Jan 30, 2012	57.42	58.18	57.11	58.18
3974	AMEX	EWW	Fri, Jan 27, 2012	57.90	58.37	57.84	58.34
3973	AMEX	EWW	Thu, Jan 26, 2012	58.42	59.01	57.90	57.99
3972	AMEX	EWW	Wed, Jan 25, 2012	56.65	58.05	56.40	57.97
3971	AMEX	EWW	Tue, Jan 24, 2012	56.65	56.96	56.34	56.95
3970	AMEX	EWW	Mon, Jan 23, 2012	57.68	57.78	57.01	57.12
3969	AMEX	EWW	Fri, Jan 20, 2012	57.40	57.59	57.10	57.25
3968	AMEX	EWW	Thu, Jan 19, 2012	57.24	58.14	57.17	57.61
3967	AMEX	EWW	Wed, Jan 18, 2012	55.37	57.15	55.35	57.07
3966	AMEX	EWW	Tue, Jan 17, 2012	55.39	55.71	54.91	55.13
3965	AMEX	EWW	Fri, Jan 13, 2012	55.28	55.41	54.07	54.45
3964	AMEX	EWW	Thu, Jan 12, 2012	55.63	55.89	55.35	55.82
3963	AMEX	EWW	Wed, Jan 11, 2012	55.07	55.52	54.85	55.41
3962	AMEX	EWW	Tue, Jan 10, 2012	55.22	55.53	55.07	55.12
3961	AMEX	EWW	Mon, Jan 9, 2012	54.54	54.59	53.93	54.43
3960	AMEX	EWW	Fri, Jan 6, 2012	54.70	54.93	54.12	54.30
3959	AMEX	EWW	Thu, Jan 5, 2012	54.91	54.97	54.45	54.61
3958	AMEX	EWW	Wed, Jan 4, 2012	54.99	55.48	54.84	55.26
3957	AMEX	EWW	Tue, Jan 3, 2012	55.05	55.69	54.96	55.31
3956	AMEX	EWW	Fri, Dec 30, 2011	53.72	54.27	53.64	53.76
3955	AMEX	EWW	Thu, Dec 29, 2011	53.08	53.90	53.08	53.82
3954	AMEX	EWW	Wed, Dec 28, 2011	53.65	53.65	52.77	53.00
3953	AMEX	EWW	Tue, Dec 27, 2011	53.94	54.10	53.49	53.54
3952	AMEX	EWW	Fri, Dec 23, 2011	54.32	54.43	53.97	54.25
3951	AMEX	EWW	Thu, Dec 22, 2011	53.63	54.20	53.50	54.13
3950	AMEX	EWW	Wed, Dec 21, 2011	53.12	53.57	52.49	53.52
3949	AMEX	EWW	Tue, Dec 20, 2011	52.93	53.32	52.93	53.16
3948	AMEX	EWW	Mon, Dec 19, 2011	52.94	53.37	51.98	52.06
3947	AMEX	EWW	Fri, Dec 16, 2011	53.32	53.46	52.43	52.86
3946	AMEX	EWW	Thu, Dec 15, 2011	53.58	53.69	52.44	52.73
3945	AMEX	EWW	Wed, Dec 14, 2011	53.10	53.36	52.30	52.59
3944	AMEX	EWW	Tue, Dec 13, 2011	54.59	55.26	53.06	53.41
3943	AMEX	EWW	Mon, Dec 12, 2011	54.62	54.65	53.46	54.09
3942	AMEX	EWW	Fri, Dec 9, 2011	54.64	55.87	54.48	55.79
3941	AMEX	EWW	Thu, Dec 8, 2011	55.18	55.37	54.18	54.41
3940	AMEX	EWW	Wed, Dec 7, 2011	55.79	56.01	55.49	55.77
3939	AMEX	EWW	Tue, Dec 6, 2011	55.78	56.20	55.54	55.99
3938	AMEX	EWW	Mon, Dec 5, 2011	56.15	56.24	55.43	55.92
3937	AMEX	EWW	Fri, Dec 2, 2011	55.22	55.58	54.84	55.04
3936	AMEX	EWW	Thu, Dec 1, 2011	54.94	55.67	54.57	54.70
3935	AMEX	EWW	Wed, Nov 30, 2011	55.15	55.48	54.44	55.03
3934	AMEX	EWW	Tue, Nov 29, 2011	51.76	53.11	51.60	52.76
3933	AMEX	EWW	Mon, Nov 28, 2011	51.59	52.44	51.46	51.74
3932	AMEX	EWW	Fri, Nov 25, 2011	50.49	51.26	49.54	49.64
3931	AMEX	EWW	Wed, Nov 23, 2011	51.78	51.91	50.74	50.88
3930	AMEX	EWW	Tue, Nov 22, 2011	51.93	52.76	51.78	52.48
3929	AMEX	EWW	Mon, Nov 21, 2011	52.64	52.98	51.70	52.13
3928	AMEX	EWW	Fri, Nov 18, 2011	54.12	54.41	53.62	53.93
3927	AMEX	EWW	Thu, Nov 17, 2011	54.82	55.27	53.49	53.69
3926	AMEX	EWW	Wed, Nov 16, 2011	55.20	55.77	54.74	54.87
3925	AMEX	EWW	Tue, Nov 15, 2011	55.36	56.25	55.23	55.86
3924	AMEX	EWW	Mon, Nov 14, 2011	56.21	56.42	55.56	55.87
3923	AMEX	EWW	Fri, Nov 11, 2011	55.87	56.66	55.79	56.57
3922	AMEX	EWW	Thu, Nov 10, 2011	55.25	55.64	54.76	55.04
3921	AMEX	EWW	Wed, Nov 9, 2011	54.85	55.73	54.37	54.53
3920	AMEX	EWW	Tue, Nov 8, 2011	56.22	57.05	56.02	56.90
3919	AMEX	EWW	Mon, Nov 7, 2011	55.33	56.27	55.17	56.00
3918	AMEX	EWW	Fri, Nov 4, 2011	55.19	55.63	54.86	55.34
3917	AMEX	EWW	Thu, Nov 3, 2011	55.34	55.84	54.62	55.55
3916	AMEX	EWW	Wed, Nov 2, 2011	54.57	54.78	54.02	54.51
3915	AMEX	EWW	Tue, Nov 1, 2011	52.76	53.98	52.45	53.43
3914	AMEX	EWW	Mon, Oct 31, 2011	56.42	56.64	55.18	55.28
3913	AMEX	EWW	Fri, Oct 28, 2011	56.65	57.85	56.56	57.52
3912	AMEX	EWW	Thu, Oct 27, 2011	56.60	57.60	55.99	56.90
3911	AMEX	EWW	Wed, Oct 26, 2011	54.17	54.78	53.16	54.34
3910	AMEX	EWW	Tue, Oct 25, 2011	53.43	53.82	52.98	53.33
3909	AMEX	EWW	Mon, Oct 24, 2011	52.56	54.00	52.44	53.90
3908	AMEX	EWW	Fri, Oct 21, 2011	52.12	52.59	51.78	52.23
3907	AMEX	EWW	Thu, Oct 20, 2011	52.43	52.74	50.65	51.42
3906	AMEX	EWW	Wed, Oct 19, 2011	53.47	53.63	52.10	52.44
3905	AMEX	EWW	Tue, Oct 18, 2011	51.78	53.71	51.39	53.43
3904	AMEX	EWW	Mon, Oct 17, 2011	53.24	53.45	51.52	51.72
3903	AMEX	EWW	Fri, Oct 14, 2011	53.63	53.91	53.33	53.50
3902	AMEX	EWW	Thu, Oct 13, 2011	52.54	53.00	52.09	52.75
3901	AMEX	EWW	Wed, Oct 12, 2011	52.20	53.44	52.02	52.79
3900	AMEX	EWW	Tue, Oct 11, 2011	51.18	51.95	51.04	51.58
3899	AMEX	EWW	Mon, Oct 10, 2011	51.15	51.82	50.87	51.63
3898	AMEX	EWW	Fri, Oct 7, 2011	51.37	51.64	49.46	49.85
3897	AMEX	EWW	Thu, Oct 6, 2011	49.64	50.87	49.18	50.78
3896	AMEX	EWW	Wed, Oct 5, 2011	49.14	49.94	48.79	49.60
3895	AMEX	EWW	Tue, Oct 4, 2011	47.55	49.12	46.65	49.12
3894	AMEX	EWW	Mon, Oct 3, 2011	48.98	49.37	47.83	48.04
3893	AMEX	EWW	Fri, Sep 30, 2011	49.05	49.41	48.10	48.98
3892	AMEX	EWW	Thu, Sep 29, 2011	51.29	51.82	49.78	50.28
3891	AMEX	EWW	Wed, Sep 28, 2011	51.23	51.83	49.80	50.04
3890	AMEX	EWW	Tue, Sep 27, 2011	51.60	52.65	51.15	51.43
3889	AMEX	EWW	Mon, Sep 26, 2011	49.09	50.36	48.32	50.26
3888	AMEX	EWW	Fri, Sep 23, 2011	47.12	48.85	46.73	48.76
3887	AMEX	EWW	Thu, Sep 22, 2011	48.73	49.05	46.96	47.24
3886	AMEX	EWW	Wed, Sep 21, 2011	52.54	52.78	50.77	50.85
3885	AMEX	EWW	Tue, Sep 20, 2011	54.43	54.54	52.68	52.81
3884	AMEX	EWW	Mon, Sep 19, 2011	53.61	54.30	53.18	54.21
3883	AMEX	EWW	Fri, Sep 16, 2011	55.28	55.76	54.52	54.83
3882	AMEX	EWW	Thu, Sep 15, 2011	54.98	55.23	54.46	55.08
3881	AMEX	EWW	Wed, Sep 14, 2011	53.92	54.69	52.83	54.23
3880	AMEX	EWW	Tue, Sep 13, 2011	53.55	53.91	52.84	53.77
3879	AMEX	EWW	Mon, Sep 12, 2011	53.18	53.85	52.51	53.54
3878	AMEX	EWW	Fri, Sep 9, 2011	55.49	55.92	53.92	54.18
3877	AMEX	EWW	Thu, Sep 8, 2011	56.58	57.41	56.16	56.40
3876	AMEX	EWW	Wed, Sep 7, 2011	57.14	57.48	56.59	57.36
3875	AMEX	EWW	Tue, Sep 6, 2011	54.85	56.12	54.38	56.12
3874	AMEX	EWW	Fri, Sep 2, 2011	57.43	58.38	56.94	57.41
3873	AMEX	EWW	Thu, Sep 1, 2011	58.76	59.76	58.47	58.67
3872	AMEX	EWW	Wed, Aug 31, 2011	57.59	58.84	57.37	58.78
3871	AMEX	EWW	Tue, Aug 30, 2011	56.59	57.07	56.26	56.63
3870	AMEX	EWW	Mon, Aug 29, 2011	56.24	57.01	55.95	57.01
3869	AMEX	EWW	Fri, Aug 26, 2011	54.47	55.57	53.48	55.31
3868	AMEX	EWW	Thu, Aug 25, 2011	56.47	56.82	54.60	54.76
3867	AMEX	EWW	Wed, Aug 24, 2011	56.50	57.33	55.78	56.30
3866	AMEX	EWW	Tue, Aug 23, 2011	55.44	56.97	54.72	56.83
3865	AMEX	EWW	Mon, Aug 22, 2011	55.89	55.89	54.62	54.96
3864	AMEX	EWW	Fri, Aug 19, 2011	54.00	55.46	53.87	54.46
3863	AMEX	EWW	Thu, Aug 18, 2011	54.76	54.90	53.61	54.70
3862	AMEX	EWW	Wed, Aug 17, 2011	56.43	56.85	55.87	56.52
3861	AMEX	EWW	Tue, Aug 16, 2011	55.29	56.06	54.96	56.03
3860	AMEX	EWW	Mon, Aug 15, 2011	55.44	56.21	55.14	55.98
3859	AMEX	EWW	Fri, Aug 12, 2011	55.63	55.95	54.64	54.76
3858	AMEX	EWW	Thu, Aug 11, 2011	52.52	55.55	52.31	54.84
3857	AMEX	EWW	Wed, Aug 10, 2011	53.24	53.83	51.59	52.19
3856	AMEX	EWW	Tue, Aug 9, 2011	52.71	55.13	51.50	54.80
3855	AMEX	EWW	Mon, Aug 8, 2011	54.24	55.33	51.55	51.81
3854	AMEX	EWW	Fri, Aug 5, 2011	56.45	56.94	54.64	56.55
3853	AMEX	EWW	Thu, Aug 4, 2011	57.59	57.94	55.57	55.65
3852	AMEX	EWW	Wed, Aug 3, 2011	59.28	59.43	57.78	58.75
3851	AMEX	EWW	Tue, Aug 2, 2011	61.01	61.32	59.19	59.25
3850	AMEX	EWW	Mon, Aug 1, 2011	62.55	62.75	61.22	61.46
3849	AMEX	EWW	Fri, Jul 29, 2011	60.87	62.11	60.68	61.80
3848	AMEX	EWW	Thu, Jul 28, 2011	61.37	62.54	61.37	61.68
3847	AMEX	EWW	Wed, Jul 27, 2011	60.79	61.57	60.24	61.46
3846	AMEX	EWW	Tue, Jul 26, 2011	61.29	61.61	61.15	61.28
3845	AMEX	EWW	Mon, Jul 25, 2011	61.11	61.65	60.92	61.33
3844	AMEX	EWW	Fri, Jul 22, 2011	61.32	61.71	60.88	61.69
3843	AMEX	EWW	Thu, Jul 21, 2011	60.99	61.52	60.67	61.37
3842	AMEX	EWW	Wed, Jul 20, 2011	61.57	61.72	60.65	60.66
3841	AMEX	EWW	Tue, Jul 19, 2011	61.50	61.80	60.93	61.44
3840	AMEX	EWW	Mon, Jul 18, 2011	61.24	61.33	60.77	61.02
3839	AMEX	EWW	Fri, Jul 15, 2011	62.02	62.16	61.34	61.67
3838	AMEX	EWW	Thu, Jul 14, 2011	62.41	62.44	61.52	61.66
3837	AMEX	EWW	Wed, Jul 13, 2011	61.68	62.36	61.26	62.15
3836	AMEX	EWW	Tue, Jul 12, 2011	61.58	61.89	61.15	61.21
3835	AMEX	EWW	Mon, Jul 11, 2011	61.83	62.08	61.64	61.86
3834	AMEX	EWW	Fri, Jul 8, 2011	62.67	62.91	62.29	62.78
3833	AMEX	EWW	Thu, Jul 7, 2011	63.26	63.57	63.26	63.42
3832	AMEX	EWW	Wed, Jul 6, 2011	62.77	62.88	62.49	62.72
3831	AMEX	EWW	Tue, Jul 5, 2011	63.34	63.42	62.70	62.90
3830	AMEX	EWW	Fri, Jul 1, 2011	62.54	63.43	62.21	63.26
3829	AMEX	EWW	Thu, Jun 30, 2011	62.24	62.78	62.07	62.56
3828	AMEX	EWW	Wed, Jun 29, 2011	61.35	62.36	61.26	62.20
3827	AMEX	EWW	Tue, Jun 28, 2011	59.91	61.15	59.84	61.11
3826	AMEX	EWW	Mon, Jun 27, 2011	59.35	59.90	59.20	59.75
3825	AMEX	EWW	Fri, Jun 24, 2011	59.58	59.68	59.20	59.31
3824	AMEX	EWW	Thu, Jun 23, 2011	59.15	59.56	58.76	59.56
3823	AMEX	EWW	Wed, Jun 22, 2011	59.68	60.35	59.49	59.80
3822	AMEX	EWW	Tue, Jun 21, 2011	59.88	60.39	59.85	60.17
3821	AMEX	EWW	Mon, Jun 20, 2011	59.13	59.61	59.04	59.54
3820	AMEX	EWW	Fri, Jun 17, 2011	59.66	59.85	59.14	59.25
3819	AMEX	EWW	Thu, Jun 16, 2011	59.46	59.78	58.99	59.22
3818	AMEX	EWW	Wed, Jun 15, 2011	60.06	60.29	59.49	59.63
3817	AMEX	EWW	Tue, Jun 14, 2011	60.09	60.64	60.00	60.48
3816	AMEX	EWW	Mon, Jun 13, 2011	59.35	59.73	59.20	59.46
3815	AMEX	EWW	Fri, Jun 10, 2011	59.98	59.98	59.08	59.23
3814	AMEX	EWW	Thu, Jun 9, 2011	59.58	60.38	59.39	60.26
3813	AMEX	EWW	Wed, Jun 8, 2011	59.74	59.78	59.15	59.37
3812	AMEX	EWW	Tue, Jun 7, 2011	59.95	60.24	59.63	59.83
3811	AMEX	EWW	Mon, Jun 6, 2011	60.47	60.51	59.29	59.46
3810	AMEX	EWW	Fri, Jun 3, 2011	60.33	61.09	60.33	60.69
3809	AMEX	EWW	Thu, Jun 2, 2011	61.01	61.27	60.46	61.18
3808	AMEX	EWW	Wed, Jun 1, 2011	62.24	62.26	60.71	60.81
3807	AMEX	EWW	Tue, May 31, 2011	62.52	62.52	61.89	62.36
3806	AMEX	EWW	Fri, May 27, 2011	61.83	62.26	61.77	62.13
3805	AMEX	EWW	Thu, May 26, 2011	61.25	61.67	61.12	61.63
3804	AMEX	EWW	Wed, May 25, 2011	60.61	61.28	60.53	61.12
3803	AMEX	EWW	Tue, May 24, 2011	60.60	60.97	60.55	60.77
3802	AMEX	EWW	Mon, May 23, 2011	59.87	60.34	59.64	60.33
3801	AMEX	EWW	Fri, May 20, 2011	60.98	61.21	60.45	61.02
3800	AMEX	EWW	Thu, May 19, 2011	60.92	61.29	60.73	61.09
3799	AMEX	EWW	Wed, May 18, 2011	59.94	60.83	59.81	60.80
3798	AMEX	EWW	Tue, May 17, 2011	59.97	60.05	59.39	59.81
3797	AMEX	EWW	Mon, May 16, 2011	59.98	60.51	59.82	60.15
3796	AMEX	EWW	Fri, May 13, 2011	60.83	60.90	59.65	60.09
3795	AMEX	EWW	Thu, May 12, 2011	60.91	61.00	60.24	60.77
3794	AMEX	EWW	Wed, May 11, 2011	61.75	61.93	60.94	60.98
3793	AMEX	EWW	Tue, May 10, 2011	61.55	62.25	61.55	62.08
3792	AMEX	EWW	Mon, May 9, 2011	60.84	61.41	60.51	61.30
3791	AMEX	EWW	Fri, May 6, 2011	61.74	61.74	60.65	60.91
3790	AMEX	EWW	Thu, May 5, 2011	60.56	61.15	60.22	60.58
3789	AMEX	EWW	Wed, May 4, 2011	62.21	62.50	60.96	61.17
3788	AMEX	EWW	Tue, May 3, 2011	63.32	63.56	62.10	62.13
3787	AMEX	EWW	Mon, May 2, 2011	64.50	64.65	63.69	63.75
3786	AMEX	EWW	Fri, Apr 29, 2011	63.76	64.38	63.68	64.31
3785	AMEX	EWW	Thu, Apr 28, 2011	63.59	64.03	63.27	63.62
3784	AMEX	EWW	Wed, Apr 27, 2011	63.97	64.07	63.40	63.98
3783	AMEX	EWW	Tue, Apr 26, 2011	63.59	63.91	63.37	63.91
3782	AMEX	EWW	Mon, Apr 25, 2011	63.54	63.85	63.34	63.40
3781	AMEX	EWW	Thu, Apr 21, 2011	63.44	63.85	63.32	63.75
3780	AMEX	EWW	Wed, Apr 20, 2011	63.48	63.51	63.06	63.41
3779	AMEX	EWW	Tue, Apr 19, 2011	61.98	62.53	61.66	62.51
3778	AMEX	EWW	Mon, Apr 18, 2011	62.45	63.04	61.50	61.72
3777	AMEX	EWW	Fri, Apr 15, 2011	63.22	63.50	62.99	63.39
3776	AMEX	EWW	Thu, Apr 14, 2011	63.02	63.31	62.76	63.14
3775	AMEX	EWW	Wed, Apr 13, 2011	63.58	63.76	62.89	63.43
3774	AMEX	EWW	Tue, Apr 12, 2011	63.59	63.83	63.05	63.15
3773	AMEX	EWW	Mon, Apr 11, 2011	63.88	64.34	63.70	64.11
3772	AMEX	EWW	Fri, Apr 8, 2011	63.83	64.08	63.51	63.87
3771	AMEX	EWW	Thu, Apr 7, 2011	64.16	64.35	63.37	63.51
3770	AMEX	EWW	Wed, Apr 6, 2011	64.07	64.50	63.94	64.00
3769	AMEX	EWW	Tue, Apr 5, 2011	63.69	63.97	63.55	63.73
3768	AMEX	EWW	Mon, Apr 4, 2011	63.93	64.05	63.52	63.78
3767	AMEX	EWW	Fri, Apr 1, 2011	63.29	63.93	63.24	63.73
3766	AMEX	EWW	Thu, Mar 31, 2011	62.24	62.98	62.03	62.85
3765	AMEX	EWW	Wed, Mar 30, 2011	61.90	62.28	61.78	62.21
3764	AMEX	EWW	Tue, Mar 29, 2011	61.28	61.54	61.02	61.44
3763	AMEX	EWW	Mon, Mar 28, 2011	61.15	61.53	61.01	61.18
3762	AMEX	EWW	Fri, Mar 25, 2011	61.83	61.99	61.07	61.13
3761	AMEX	EWW	Thu, Mar 24, 2011	60.91	61.60	60.91	61.46
3760	AMEX	EWW	Wed, Mar 23, 2011	59.58	60.82	59.36	60.75
3759	AMEX	EWW	Tue, Mar 22, 2011	59.53	60.09	58.91	59.73
3758	AMEX	EWW	Mon, Mar 21, 2011	59.34	59.92	59.22	59.38
3757	AMEX	EWW	Fri, Mar 18, 2011	59.62	59.77	58.58	58.62
3756	AMEX	EWW	Thu, Mar 17, 2011	59.07	59.37	58.52	58.58
3755	AMEX	EWW	Wed, Mar 16, 2011	59.65	59.81	58.03	58.49
3754	AMEX	EWW	Tue, Mar 15, 2011	58.69	60.02	58.50	59.79
3753	AMEX	EWW	Mon, Mar 14, 2011	59.81	60.77	59.77	60.63
3752	AMEX	EWW	Fri, Mar 11, 2011	59.40	60.49	59.32	60.38
3751	AMEX	EWW	Thu, Mar 10, 2011	60.21	60.46	59.53	59.73
3750	AMEX	EWW	Wed, Mar 9, 2011	60.98	61.17	60.64	60.97
3749	AMEX	EWW	Tue, Mar 8, 2011	60.62	61.25	60.14	60.92
3748	AMEX	EWW	Mon, Mar 7, 2011	61.34	61.56	60.41	60.55
3747	AMEX	EWW	Fri, Mar 4, 2011	61.73	61.97	60.85	61.40
3746	AMEX	EWW	Thu, Mar 3, 2011	61.45	61.78	61.18	61.74
3745	AMEX	EWW	Wed, Mar 2, 2011	60.23	60.93	60.23	60.73
3744	AMEX	EWW	Tue, Mar 1, 2011	61.24	61.29	60.36	60.36
3743	AMEX	EWW	Mon, Feb 28, 2011	60.95	61.26	60.82	61.12
3742	AMEX	EWW	Fri, Feb 25, 2011	60.09	60.62	60.05	60.52
3741	AMEX	EWW	Thu, Feb 24, 2011	59.68	60.12	59.36	59.83
3740	AMEX	EWW	Wed, Feb 23, 2011	60.26	60.33	59.10	59.72
3739	AMEX	EWW	Tue, Feb 22, 2011	61.35	61.58	59.92	60.30
3738	AMEX	EWW	Fri, Feb 18, 2011	61.75	62.57	61.74	62.25
3737	AMEX	EWW	Thu, Feb 17, 2011	60.95	61.91	60.93	61.79
3736	AMEX	EWW	Wed, Feb 16, 2011	60.82	61.46	60.82	61.19
3735	AMEX	EWW	Tue, Feb 15, 2011	61.16	61.24	60.60	60.64
3734	AMEX	EWW	Mon, Feb 14, 2011	61.33	61.39	61.06	61.07
3733	AMEX	EWW	Fri, Feb 11, 2011	60.30	61.35	60.15	61.31
3732	AMEX	EWW	Thu, Feb 10, 2011	60.63	60.84	60.25	60.40
3731	AMEX	EWW	Wed, Feb 9, 2011	61.76	62.02	60.82	61.01
3730	AMEX	EWW	Tue, Feb 8, 2011	62.16	62.31	61.81	62.05
3729	AMEX	EWW	Mon, Feb 7, 2011	62.13	62.50	62.02	62.31
3728	AMEX	EWW	Fri, Feb 4, 2011	62.82	62.82	62.04	62.04
3727	AMEX	EWW	Thu, Feb 3, 2011	62.86	62.87	62.24	62.67
3726	AMEX	EWW	Wed, Feb 2, 2011	62.29	63.04	62.19	62.82
3725	AMEX	EWW	Tue, Feb 1, 2011	61.19	62.62	61.14	62.44
3724	AMEX	EWW	Mon, Jan 31, 2011	60.47	60.82	60.13	60.76
3723	AMEX	EWW	Fri, Jan 28, 2011	62.02	62.11	59.76	60.13
3722	AMEX	EWW	Thu, Jan 27, 2011	62.45	62.56	62.02	62.03
3721	AMEX	EWW	Wed, Jan 26, 2011	62.08	62.44	61.74	62.38
3720	AMEX	EWW	Tue, Jan 25, 2011	61.96	62.40	61.53	61.85
3719	AMEX	EWW	Mon, Jan 24, 2011	61.55	62.36	61.55	62.27
3718	AMEX	EWW	Fri, Jan 21, 2011	62.48	62.58	61.68	61.81
3717	AMEX	EWW	Thu, Jan 20, 2011	61.95	62.29	61.53	62.11
3716	AMEX	EWW	Wed, Jan 19, 2011	63.07	63.23	62.19	62.33
3715	AMEX	EWW	Tue, Jan 18, 2011	63.34	63.46	62.96	63.04
3714	AMEX	EWW	Fri, Jan 14, 2011	62.31	62.83	62.30	62.76
3713	AMEX	EWW	Thu, Jan 13, 2011	62.53	62.65	62.10	62.45
3712	AMEX	EWW	Wed, Jan 12, 2011	62.88	63.01	62.39	62.44
3711	AMEX	EWW	Tue, Jan 11, 2011	62.85	62.94	62.24	62.29
3710	AMEX	EWW	Mon, Jan 10, 2011	62.30	62.56	62.01	62.43
3709	AMEX	EWW	Fri, Jan 7, 2011	62.78	62.95	62.09	62.63
3708	AMEX	EWW	Thu, Jan 6, 2011	62.86	63.10	62.49	62.65
3707	AMEX	EWW	Wed, Jan 5, 2011	62.39	63.03	62.33	62.93
3706	AMEX	EWW	Tue, Jan 4, 2011	62.71	62.84	62.21	62.48
3705	AMEX	EWW	Mon, Jan 3, 2011	62.43	63.03	62.24	62.45
3704	AMEX	EWW	Fri, Dec 31, 2010	61.36	62.04	61.21	61.92
3703	AMEX	EWW	Thu, Dec 30, 2010	61.42	61.56	61.25	61.34
3702	AMEX	EWW	Wed, Dec 29, 2010	61.32	61.53	61.07	61.26
3701	AMEX	EWW	Tue, Dec 28, 2010	61.45	61.50	61.00	61.19
3700	AMEX	EWW	Mon, Dec 27, 2010	61.35	61.35	60.93	61.27
3699	AMEX	EWW	Thu, Dec 23, 2010	61.49	61.62	61.18	61.39
3698	AMEX	EWW	Wed, Dec 22, 2010	61.33	61.62	61.24	61.55
3697	AMEX	EWW	Tue, Dec 21, 2010	61.16	61.59	61.11	61.38
3696	AMEX	EWW	Mon, Dec 20, 2010	61.30	61.34	60.92	61.06
3695	AMEX	EWW	Fri, Dec 17, 2010	60.87	61.14	60.47	61.05
3694	AMEX	EWW	Thu, Dec 16, 2010	60.59	60.83	60.33	60.77
3693	AMEX	EWW	Wed, Dec 15, 2010	60.93	61.11	60.03	60.43
3692	AMEX	EWW	Tue, Dec 14, 2010	61.15	61.39	60.91	61.13
3691	AMEX	EWW	Mon, Dec 13, 2010	60.87	61.24	60.86	60.98
3690	AMEX	EWW	Fri, Dec 10, 2010	60.24	60.56	59.94	60.55
3689	AMEX	EWW	Thu, Dec 9, 2010	60.91	60.96	59.99	60.10
3688	AMEX	EWW	Wed, Dec 8, 2010	60.40	60.82	60.13	60.61
3687	AMEX	EWW	Tue, Dec 7, 2010	61.45	61.61	60.45	60.54
3686	AMEX	EWW	Mon, Dec 6, 2010	60.33	61.05	60.25	60.89
3685	AMEX	EWW	Fri, Dec 3, 2010	60.21	60.69	60.18	60.68
3684	AMEX	EWW	Thu, Dec 2, 2010	60.18	61.04	60.13	60.67
3683	AMEX	EWW	Wed, Dec 1, 2010	60.24	60.28	59.60	59.97
3682	AMEX	EWW	Tue, Nov 30, 2010	58.40	59.40	58.32	59.10
3681	AMEX	EWW	Mon, Nov 29, 2010	58.60	59.09	58.00	58.98
3680	AMEX	EWW	Fri, Nov 26, 2010	58.86	59.31	58.72	58.76
3679	AMEX	EWW	Wed, Nov 24, 2010	58.67	59.89	58.64	59.86
3678	AMEX	EWW	Tue, Nov 23, 2010	58.66	58.72	57.87	58.09
3677	AMEX	EWW	Mon, Nov 22, 2010	59.26	59.71	58.87	59.59
3676	AMEX	EWW	Fri, Nov 19, 2010	58.91	59.64	58.60	59.55
3675	AMEX	EWW	Thu, Nov 18, 2010	58.71	59.06	58.57	58.96
3674	AMEX	EWW	Wed, Nov 17, 2010	57.35	57.85	57.35	57.70
3673	AMEX	EWW	Tue, Nov 16, 2010	57.78	58.08	57.05	57.29
3672	AMEX	EWW	Mon, Nov 15, 2010	58.48	59.01	58.26	58.26
3671	AMEX	EWW	Fri, Nov 12, 2010	58.80	59.29	58.17	58.35
3670	AMEX	EWW	Thu, Nov 11, 2010	59.12	59.37	58.88	59.14
3669	AMEX	EWW	Wed, Nov 10, 2010	59.19	59.74	58.51	59.30
3668	AMEX	EWW	Tue, Nov 9, 2010	59.90	60.36	58.68	58.84
3667	AMEX	EWW	Mon, Nov 8, 2010	59.26	59.72	58.94	59.63
3666	AMEX	EWW	Fri, Nov 5, 2010	59.28	59.72	59.13	59.50
3665	AMEX	EWW	Thu, Nov 4, 2010	59.30	59.48	59.00	59.19
3664	AMEX	EWW	Wed, Nov 3, 2010	58.67	58.67	57.88	58.57
3663	AMEX	EWW	Tue, Nov 2, 2010	58.43	58.80	58.29	58.52
3662	AMEX	EWW	Mon, Nov 1, 2010	58.06	58.11	57.62	57.87
3661	AMEX	EWW	Fri, Oct 29, 2010	57.00	57.80	57.00	57.52
3660	AMEX	EWW	Thu, Oct 28, 2010	57.11	57.22	56.69	57.01
3659	AMEX	EWW	Wed, Oct 27, 2010	56.32	56.70	55.95	56.52
3658	AMEX	EWW	Tue, Oct 26, 2010	56.53	57.12	56.53	56.93
3657	AMEX	EWW	Mon, Oct 25, 2010	57.42	57.73	56.99	57.08
3656	AMEX	EWW	Fri, Oct 22, 2010	56.54	56.87	56.26	56.80
3655	AMEX	EWW	Thu, Oct 21, 2010	56.39	57.05	55.88	56.46
3654	AMEX	EWW	Wed, Oct 20, 2010	55.35	56.32	55.26	56.11
3653	AMEX	EWW	Tue, Oct 19, 2010	55.13	55.96	54.87	55.13
3652	AMEX	EWW	Mon, Oct 18, 2010	55.69	56.69	55.63	56.23
3651	AMEX	EWW	Fri, Oct 15, 2010	56.62	56.62	55.61	55.91
3650	AMEX	EWW	Thu, Oct 14, 2010	56.09	56.36	55.82	56.07
3649	AMEX	EWW	Wed, Oct 13, 2010	56.07	56.55	55.75	56.27
3648	AMEX	EWW	Tue, Oct 12, 2010	55.24	55.59	54.82	55.48
3647	AMEX	EWW	Mon, Oct 11, 2010	55.47	55.76	55.22	55.51
3646	AMEX	EWW	Fri, Oct 8, 2010	54.82	55.53	54.52	55.41
3645	AMEX	EWW	Thu, Oct 7, 2010	55.69	55.69	54.44	54.45
3644	AMEX	EWW	Wed, Oct 6, 2010	54.99	55.26	54.82	55.23
3643	AMEX	EWW	Tue, Oct 5, 2010	54.86	55.14	54.47	54.94
3642	AMEX	EWW	Mon, Oct 4, 2010	53.92	54.21	53.59	54.12
3641	AMEX	EWW	Fri, Oct 1, 2010	53.60	54.04	53.37	53.90
3640	AMEX	EWW	Thu, Sep 30, 2010	53.39	53.68	52.71	52.99
3639	AMEX	EWW	Wed, Sep 29, 2010	53.31	53.50	52.99	53.12
3638	AMEX	EWW	Tue, Sep 28, 2010	53.07	53.39	52.60	53.31
3637	AMEX	EWW	Mon, Sep 27, 2010	53.03	53.26	52.83	52.90
3636	AMEX	EWW	Fri, Sep 24, 2010	53.25	53.40	52.90	53.16
3635	AMEX	EWW	Thu, Sep 23, 2010	52.25	52.92	52.05	52.41
3634	AMEX	EWW	Wed, Sep 22, 2010	52.49	52.82	52.23	52.50
3633	AMEX	EWW	Tue, Sep 21, 2010	52.40	52.60	51.95	52.41
3632	AMEX	EWW	Mon, Sep 20, 2010	51.85	52.24	51.60	52.07
3631	AMEX	EWW	Fri, Sep 17, 2010	51.94	52.00	51.31	51.57
3630	AMEX	EWW	Thu, Sep 16, 2010	51.58	51.69	51.17	51.47
3629	AMEX	EWW	Wed, Sep 15, 2010	51.44	51.76	51.23	51.70
3628	AMEX	EWW	Tue, Sep 14, 2010	51.06	51.75	50.89	51.55
3627	AMEX	EWW	Mon, Sep 13, 2010	51.27	51.37	50.90	51.21
3626	AMEX	EWW	Fri, Sep 10, 2010	50.17	50.58	50.05	50.47
3625	AMEX	EWW	Thu, Sep 9, 2010	50.42	50.62	49.71	49.98
3624	AMEX	EWW	Wed, Sep 8, 2010	49.90	50.25	49.69	49.79
3623	AMEX	EWW	Tue, Sep 7, 2010	50.07	50.17	49.55	49.61
3622	AMEX	EWW	Fri, Sep 3, 2010	50.35	51.00	50.27	50.44
3621	AMEX	EWW	Thu, Sep 2, 2010	49.67	49.98	49.40	49.95
3620	AMEX	EWW	Wed, Sep 1, 2010	48.83	49.76	48.57	49.52
3619	AMEX	EWW	Tue, Aug 31, 2010	47.44	48.13	47.44	48.09
3618	AMEX	EWW	Mon, Aug 30, 2010	48.57	48.63	47.71	47.82
3617	AMEX	EWW	Fri, Aug 27, 2010	48.04	48.87	47.58	48.73
3616	AMEX	EWW	Thu, Aug 26, 2010	48.86	48.97	47.63	47.70
3615	AMEX	EWW	Wed, Aug 25, 2010	48.03	48.58	47.29	48.49
3614	AMEX	EWW	Tue, Aug 24, 2010	48.94	49.13	48.30	48.47
3613	AMEX	EWW	Mon, Aug 23, 2010	50.59	50.84	49.60	49.73
3612	AMEX	EWW	Fri, Aug 20, 2010	50.37	50.65	50.10	50.51
3611	AMEX	EWW	Thu, Aug 19, 2010	51.33	51.33	50.12	50.63
3610	AMEX	EWW	Wed, Aug 18, 2010	51.14	51.42	50.78	51.21
3609	AMEX	EWW	Tue, Aug 17, 2010	51.48	51.50	50.97	51.00
3608	AMEX	EWW	Mon, Aug 16, 2010	50.18	50.77	49.74	50.61
3607	AMEX	EWW	Fri, Aug 13, 2010	50.12	50.60	50.12	50.24
3606	AMEX	EWW	Thu, Aug 12, 2010	49.19	50.40	49.19	50.26
3605	AMEX	EWW	Wed, Aug 11, 2010	50.66	50.72	50.02	50.05
3604	AMEX	EWW	Tue, Aug 10, 2010	51.19	51.84	51.00	51.65
3603	AMEX	EWW	Mon, Aug 9, 2010	52.24	52.24	51.56	51.82
3602	AMEX	EWW	Fri, Aug 6, 2010	51.87	52.12	51.45	51.82
3601	AMEX	EWW	Thu, Aug 5, 2010	52.00	52.54	52.00	52.31
3600	AMEX	EWW	Wed, Aug 4, 2010	52.19	52.57	51.95	52.36
3599	AMEX	EWW	Tue, Aug 3, 2010	51.88	52.16	51.45	51.97
3598	AMEX	EWW	Mon, Aug 2, 2010	51.89	52.13	51.47	51.98
3597	AMEX	EWW	Fri, Jul 30, 2010	50.45	51.19	50.27	50.96
3596	AMEX	EWW	Thu, Jul 29, 2010	51.65	51.77	50.51	50.92
3595	AMEX	EWW	Wed, Jul 28, 2010	51.14	51.52	50.78	51.15
3594	AMEX	EWW	Tue, Jul 27, 2010	52.12	52.22	51.13	51.43
3593	AMEX	EWW	Mon, Jul 26, 2010	51.45	51.87	51.24	51.69
3592	AMEX	EWW	Fri, Jul 23, 2010	50.92	51.38	50.58	51.32
3591	AMEX	EWW	Thu, Jul 22, 2010	50.45	51.08	50.15	51.01
3590	AMEX	EWW	Wed, Jul 21, 2010	50.02	50.41	49.41	49.63
3589	AMEX	EWW	Tue, Jul 20, 2010	48.59	50.00	48.40	49.94
3588	AMEX	EWW	Mon, Jul 19, 2010	49.24	49.45	48.85	49.14
3587	AMEX	EWW	Fri, Jul 16, 2010	50.02	50.16	48.80	48.99
3586	AMEX	EWW	Thu, Jul 15, 2010	50.65	50.72	49.85	50.55
3585	AMEX	EWW	Wed, Jul 14, 2010	50.28	50.79	50.07	50.63
3584	AMEX	EWW	Tue, Jul 13, 2010	50.15	50.60	49.87	50.45
3583	AMEX	EWW	Mon, Jul 12, 2010	49.55	50.07	49.26	49.35
3582	AMEX	EWW	Fri, Jul 9, 2010	49.85	50.04	49.38	49.96
3581	AMEX	EWW	Thu, Jul 8, 2010	50.06	50.20	49.12	49.76
3580	AMEX	EWW	Wed, Jul 7, 2010	48.53	49.54	48.36	49.47
3579	AMEX	EWW	Tue, Jul 6, 2010	48.88	49.32	47.98	48.43
3578	AMEX	EWW	Fri, Jul 2, 2010	47.73	48.04	47.23	47.56
3577	AMEX	EWW	Thu, Jul 1, 2010	47.86	48.17	46.55	47.73
3576	AMEX	EWW	Wed, Jun 30, 2010	48.42	49.19	47.73	47.89
3575	AMEX	EWW	Tue, Jun 29, 2010	49.99	50.06	48.47	48.59
3574	AMEX	EWW	Mon, Jun 28, 2010	51.34	51.45	50.80	50.99
3573	AMEX	EWW	Fri, Jun 25, 2010	50.64	51.32	50.28	51.24
3572	AMEX	EWW	Thu, Jun 24, 2010	51.14	51.14	50.17	50.35
3571	AMEX	EWW	Wed, Jun 23, 2010	51.21	51.46	50.21	51.20
3570	AMEX	EWW	Tue, Jun 22, 2010	52.27	52.77	51.42	51.42
3569	AMEX	EWW	Mon, Jun 21, 2010	53.39	53.51	52.32	52.39
3568	AMEX	EWW	Fri, Jun 18, 2010	52.22	52.58	52.01	52.28
3567	AMEX	EWW	Thu, Jun 17, 2010	52.37	52.42	51.62	52.06
3566	AMEX	EWW	Wed, Jun 16, 2010	51.72	52.25	51.43	52.14
3565	AMEX	EWW	Tue, Jun 15, 2010	51.29	52.14	51.19	51.92
3564	AMEX	EWW	Mon, Jun 14, 2010	51.33	51.77	50.55	50.60
3563	AMEX	EWW	Fri, Jun 11, 2010	49.89	50.93	49.72	50.75
3562	AMEX	EWW	Thu, Jun 10, 2010	49.20	50.39	49.20	50.21
3561	AMEX	EWW	Wed, Jun 9, 2010	48.78	49.39	48.28	48.47
3560	AMEX	EWW	Tue, Jun 8, 2010	47.51	48.43	47.51	48.32
3559	AMEX	EWW	Mon, Jun 7, 2010	47.88	48.30	47.29	47.32
3558	AMEX	EWW	Fri, Jun 4, 2010	48.15	48.78	47.62	47.85
3557	AMEX	EWW	Thu, Jun 3, 2010	49.69	49.88	48.78	49.17
3556	AMEX	EWW	Wed, Jun 2, 2010	48.75	49.37	48.48	49.32
3555	AMEX	EWW	Tue, Jun 1, 2010	48.38	49.53	48.04	48.10
3554	AMEX	EWW	Fri, May 28, 2010	50.16	50.16	48.41	48.89
3553	AMEX	EWW	Thu, May 27, 2010	49.14	50.23	48.74	50.13
3552	AMEX	EWW	Wed, May 26, 2010	47.53	48.53	47.39	47.72
3551	AMEX	EWW	Tue, May 25, 2010	45.25	47.00	45.12	46.98
3550	AMEX	EWW	Mon, May 24, 2010	47.33	48.05	47.06	47.11
3549	AMEX	EWW	Fri, May 21, 2010	45.27	47.64	45.20	47.31
3548	AMEX	EWW	Thu, May 20, 2010	46.54	47.09	45.91	46.03
3547	AMEX	EWW	Wed, May 19, 2010	48.10	48.70	47.55	48.28
3546	AMEX	EWW	Tue, May 18, 2010	50.77	50.95	48.82	48.97
3545	AMEX	EWW	Mon, May 17, 2010	50.30	50.76	48.90	50.10
3544	AMEX	EWW	Fri, May 14, 2010	51.35	51.51	49.95	50.46
3543	AMEX	EWW	Thu, May 13, 2010	52.20	52.60	51.82	51.89
3542	AMEX	EWW	Wed, May 12, 2010	51.60	52.31	51.43	52.19
3541	AMEX	EWW	Tue, May 11, 2010	51.02	51.96	50.80	51.29
3540	AMEX	EWW	Mon, May 10, 2010	51.36	52.00	50.99	51.60
3539	AMEX	EWW	Fri, May 7, 2010	48.51	49.49	47.02	48.77
3538	AMEX	EWW	Thu, May 6, 2010	49.89	61.60	46.00	48.57
3537	AMEX	EWW	Wed, May 5, 2010	50.28	51.02	49.54	50.30
3536	AMEX	EWW	Tue, May 4, 2010	52.66	52.66	51.03	51.25
3535	AMEX	EWW	Mon, May 3, 2010	53.21	53.83	53.01	53.54
3534	AMEX	EWW	Fri, Apr 30, 2010	53.84	54.23	52.94	52.99
3533	AMEX	EWW	Thu, Apr 29, 2010	53.78	54.06	53.44	53.72
3532	AMEX	EWW	Wed, Apr 28, 2010	52.78	53.10	51.69	52.99
3531	AMEX	EWW	Tue, Apr 27, 2010	54.64	54.81	52.24	52.27
3530	AMEX	EWW	Mon, Apr 26, 2010	55.31	55.58	55.02	55.24
3529	AMEX	EWW	Fri, Apr 23, 2010	54.80	55.27	54.50	55.21
3528	AMEX	EWW	Thu, Apr 22, 2010	53.86	54.68	53.63	54.60
3527	AMEX	EWW	Wed, Apr 21, 2010	54.99	55.01	54.30	54.37
3526	AMEX	EWW	Tue, Apr 20, 2010	54.37	54.70	54.27	54.59
3525	AMEX	EWW	Mon, Apr 19, 2010	53.76	54.27	53.25	53.99
3524	AMEX	EWW	Fri, Apr 16, 2010	55.23	55.44	53.90	53.98
3523	AMEX	EWW	Thu, Apr 15, 2010	55.18	55.58	55.09	55.45
3522	AMEX	EWW	Wed, Apr 14, 2010	55.45	55.50	55.10	55.49
3521	AMEX	EWW	Tue, Apr 13, 2010	55.07	55.10	54.67	55.05
3520	AMEX	EWW	Mon, Apr 12, 2010	54.99	55.16	54.65	55.13
3519	AMEX	EWW	Fri, Apr 9, 2010	54.55	55.03	54.30	55.03
3518	AMEX	EWW	Thu, Apr 8, 2010	53.90	54.55	53.58	54.29
3517	AMEX	EWW	Wed, Apr 7, 2010	54.63	54.90	53.95	54.11
3516	AMEX	EWW	Tue, Apr 6, 2010	54.38	54.82	54.33	54.79
3515	AMEX	EWW	Mon, Apr 5, 2010	54.05	54.88	54.05	54.46
3514	AMEX	EWW	Thu, Apr 1, 2010	53.70	54.37	53.64	53.90
3513	AMEX	EWW	Wed, Mar 31, 2010	53.25	53.56	53.09	53.37
3512	AMEX	EWW	Tue, Mar 30, 2010	53.28	53.48	52.92	53.29
3511	AMEX	EWW	Mon, Mar 29, 2010	52.72	53.06	52.45	53.06
3510	AMEX	EWW	Fri, Mar 26, 2010	52.25	52.53	51.93	52.21
3509	AMEX	EWW	Thu, Mar 25, 2010	52.60	52.82	52.04	52.06
3508	AMEX	EWW	Wed, Mar 24, 2010	52.44	52.84	51.98	52.02
3507	AMEX	EWW	Tue, Mar 23, 2010	52.20	52.86	52.20	52.79
3506	AMEX	EWW	Mon, Mar 22, 2010	51.46	52.24	51.06	52.15
3505	AMEX	EWW	Fri, Mar 19, 2010	52.11	52.45	51.42	51.89
3504	AMEX	EWW	Thu, Mar 18, 2010	52.19	52.26	51.71	52.14
3503	AMEX	EWW	Wed, Mar 17, 2010	52.06	52.32	51.89	52.12
3502	AMEX	EWW	Tue, Mar 16, 2010	51.33	51.67	51.19	51.55
3501	AMEX	EWW	Mon, Mar 15, 2010	50.93	51.30	50.64	51.09
3500	AMEX	EWW	Fri, Mar 12, 2010	51.61	51.63	51.02	51.23
3499	AMEX	EWW	Thu, Mar 11, 2010	50.99	51.26	50.66	51.18
3498	AMEX	EWW	Wed, Mar 10, 2010	51.00	51.35	50.87	50.99
3497	AMEX	EWW	Tue, Mar 9, 2010	50.51	51.08	50.47	50.85
3496	AMEX	EWW	Mon, Mar 8, 2010	50.72	50.86	50.52	50.56
3495	AMEX	EWW	Fri, Mar 5, 2010	50.53	50.71	50.29	50.64
3494	AMEX	EWW	Thu, Mar 4, 2010	50.30	50.39	49.77	49.90
3493	AMEX	EWW	Wed, Mar 3, 2010	49.83	50.32	49.62	50.21
3492	AMEX	EWW	Tue, Mar 2, 2010	49.44	49.69	49.36	49.49
3491	AMEX	EWW	Mon, Mar 1, 2010	49.24	49.42	48.96	49.06
3490	AMEX	EWW	Fri, Feb 26, 2010	48.57	48.97	48.38	48.64
3489	AMEX	EWW	Thu, Feb 25, 2010	47.95	48.65	47.52	48.64
3488	AMEX	EWW	Wed, Feb 24, 2010	48.49	48.86	48.35	48.63
3487	AMEX	EWW	Tue, Feb 23, 2010	48.90	48.99	48.06	48.27
3486	AMEX	EWW	Mon, Feb 22, 2010	49.60	49.62	48.95	49.02
3485	AMEX	EWW	Fri, Feb 19, 2010	49.01	49.45	48.60	49.26
3484	AMEX	EWW	Thu, Feb 18, 2010	48.49	49.27	48.44	49.21
3483	AMEX	EWW	Wed, Feb 17, 2010	48.80	48.85	48.39	48.75
3482	AMEX	EWW	Tue, Feb 16, 2010	47.96	48.66	47.69	48.58
3481	AMEX	EWW	Fri, Feb 12, 2010	46.55	47.42	46.41	47.42
3480	AMEX	EWW	Thu, Feb 11, 2010	46.13	47.30	46.13	47.21
3479	AMEX	EWW	Wed, Feb 10, 2010	46.69	46.98	46.00	46.26
3478	AMEX	EWW	Tue, Feb 9, 2010	46.90	47.04	46.21	46.63
3477	AMEX	EWW	Mon, Feb 8, 2010	45.95	46.36	45.76	45.85
3476	AMEX	EWW	Fri, Feb 5, 2010	45.87	46.20	44.71	46.10
3475	AMEX	EWW	Thu, Feb 4, 2010	47.27	47.27	45.99	45.99
3474	AMEX	EWW	Wed, Feb 3, 2010	47.51	47.98	47.38	47.78
3473	AMEX	EWW	Tue, Feb 2, 2010	47.43	47.71	47.12	47.62
3472	AMEX	EWW	Mon, Feb 1, 2010	46.16	47.14	46.16	47.09
3471	AMEX	EWW	Fri, Jan 29, 2010	47.07	47.46	45.87	46.00
3470	AMEX	EWW	Thu, Jan 28, 2010	47.07	47.31	46.14	46.70
3469	AMEX	EWW	Wed, Jan 27, 2010	47.01	47.15	46.03	46.86
3468	AMEX	EWW	Tue, Jan 26, 2010	46.78	47.76	46.29	47.32
3467	AMEX	EWW	Mon, Jan 25, 2010	48.14	48.14	46.88	46.90
3466	AMEX	EWW	Fri, Jan 22, 2010	47.60	47.94	46.80	47.28
3465	AMEX	EWW	Thu, Jan 21, 2010	49.82	49.88	47.69	47.75
3464	AMEX	EWW	Wed, Jan 20, 2010	50.68	50.69	49.47	49.50
3463	AMEX	EWW	Tue, Jan 19, 2010	50.09	50.89	50.09	50.89
3462	AMEX	EWW	Fri, Jan 15, 2010	51.14	51.15	50.04	50.09
3461	AMEX	EWW	Thu, Jan 14, 2010	50.42	51.08	50.27	51.05
3460	AMEX	EWW	Wed, Jan 13, 2010	51.23	51.23	50.53	51.10
3459	AMEX	EWW	Tue, Jan 12, 2010	51.06	51.31	50.58	50.75
3458	AMEX	EWW	Mon, Jan 11, 2010	51.51	51.65	51.07	51.32
3457	AMEX	EWW	Fri, Jan 8, 2010	51.74	51.74	51.28	51.34
3456	AMEX	EWW	Thu, Jan 7, 2010	51.37	51.69	51.03	51.48
3455	AMEX	EWW	Wed, Jan 6, 2010	50.90	51.64	50.90	51.40
3454	AMEX	EWW	Tue, Jan 5, 2010	51.00	51.57	50.77	50.78
3453	AMEX	EWW	Mon, Jan 4, 2010	50.13	51.06	49.83	51.00
3452	AMEX	EWW	Thu, Dec 31, 2009	49.33	49.64	48.85	48.87
3451	AMEX	EWW	Wed, Dec 30, 2009	49.47	49.91	49.15	49.23
3450	AMEX	EWW	Tue, Dec 29, 2009	50.10	50.22	49.83	49.88
3449	AMEX	EWW	Mon, Dec 28, 2009	50.45	50.62	49.62	49.89
3448	AMEX	EWW	Thu, Dec 24, 2009	50.26	50.48	50.01	50.38
3447	AMEX	EWW	Wed, Dec 23, 2009	50.17	50.17	49.74	50.11
3446	AMEX	EWW	Tue, Dec 22, 2009	48.86	49.89	48.86	49.81
3445	AMEX	EWW	Mon, Dec 21, 2009	49.71	50.52	49.30	49.36
3444	AMEX	EWW	Fri, Dec 18, 2009	50.03	50.03	49.01	49.55
3443	AMEX	EWW	Thu, Dec 17, 2009	49.61	49.98	49.37	49.67
3442	AMEX	EWW	Wed, Dec 16, 2009	50.85	50.90	50.31	50.33
3441	AMEX	EWW	Tue, Dec 15, 2009	50.05	50.89	50.05	50.40
3440	AMEX	EWW	Mon, Dec 14, 2009	50.39	50.43	49.88	50.34
3439	AMEX	EWW	Fri, Dec 11, 2009	49.85	49.96	49.55	49.74
3438	AMEX	EWW	Thu, Dec 10, 2009	49.18	49.56	49.17	49.45
3437	AMEX	EWW	Wed, Dec 9, 2009	49.05	49.25	48.53	49.15
3436	AMEX	EWW	Tue, Dec 8, 2009	49.83	50.18	48.92	48.97
3435	AMEX	EWW	Mon, Dec 7, 2009	50.75	51.04	50.42	50.44
3434	AMEX	EWW	Fri, Dec 4, 2009	51.05	51.68	49.97	50.65
3433	AMEX	EWW	Thu, Dec 3, 2009	50.66	50.96	50.32	50.40
3432	AMEX	EWW	Wed, Dec 2, 2009	49.65	50.73	49.57	50.36
3431	AMEX	EWW	Tue, Dec 1, 2009	48.76	50.15	48.67	49.65
3430	AMEX	EWW	Mon, Nov 30, 2009	48.12	48.38	47.90	47.91
3429	AMEX	EWW	Fri, Nov 27, 2009	46.93	48.47	46.61	48.30
3428	AMEX	EWW	Wed, Nov 25, 2009	48.39	49.08	48.09	49.02
3427	AMEX	EWW	Tue, Nov 24, 2009	48.08	48.35	47.57	48.11
3426	AMEX	EWW	Mon, Nov 23, 2009	47.64	48.22	47.31	48.19
3425	AMEX	EWW	Fri, Nov 20, 2009	46.94	47.26	46.80	47.05
3424	AMEX	EWW	Thu, Nov 19, 2009	47.67	47.67	46.74	47.32
3423	AMEX	EWW	Wed, Nov 18, 2009	48.42	48.45	47.62	47.90
3422	AMEX	EWW	Tue, Nov 17, 2009	48.25	48.49	47.61	48.39
3421	AMEX	EWW	Mon, Nov 16, 2009	48.25	49.19	48.01	48.66
3420	AMEX	EWW	Fri, Nov 13, 2009	46.82	47.86	46.74	47.75
3419	AMEX	EWW	Thu, Nov 12, 2009	47.54	47.65	46.73	46.84
3418	AMEX	EWW	Wed, Nov 11, 2009	47.47	47.88	47.23	47.43
3417	AMEX	EWW	Tue, Nov 10, 2009	46.19	47.27	46.12	46.88
3416	AMEX	EWW	Mon, Nov 9, 2009	45.66	46.89	45.52	46.82
3415	AMEX	EWW	Fri, Nov 6, 2009	44.63	45.40	44.63	45.11
3414	AMEX	EWW	Thu, Nov 5, 2009	44.96	45.36	44.92	45.33
3413	AMEX	EWW	Wed, Nov 4, 2009	44.54	45.27	44.43	44.71
3412	AMEX	EWW	Tue, Nov 3, 2009	43.30	44.37	42.90	43.92
3411	AMEX	EWW	Mon, Nov 2, 2009	44.20	44.95	43.35	44.08
3410	AMEX	EWW	Fri, Oct 30, 2009	45.18	45.28	43.23	43.60
3409	AMEX	EWW	Thu, Oct 29, 2009	44.30	45.46	44.03	45.30
3408	AMEX	EWW	Wed, Oct 28, 2009	44.67	44.81	43.33	43.34
3407	AMEX	EWW	Tue, Oct 27, 2009	46.00	46.13	44.67	44.93
3406	AMEX	EWW	Mon, Oct 26, 2009	47.21	47.81	45.77	45.94
3405	AMEX	EWW	Fri, Oct 23, 2009	48.23	48.38	46.91	47.02
3404	AMEX	EWW	Thu, Oct 22, 2009	47.66	48.10	47.50	47.94
3403	AMEX	EWW	Wed, Oct 21, 2009	47.73	48.70	47.68	47.95
3402	AMEX	EWW	Tue, Oct 20, 2009	48.24	48.43	47.73	47.76
3401	AMEX	EWW	Mon, Oct 19, 2009	47.85	48.17	47.41	47.97
3400	AMEX	EWW	Fri, Oct 16, 2009	47.33	47.77	47.20	47.50
3399	AMEX	EWW	Thu, Oct 15, 2009	47.60	48.20	47.51	47.97
3398	AMEX	EWW	Wed, Oct 14, 2009	47.91	48.18	47.55	47.92
3397	AMEX	EWW	Tue, Oct 13, 2009	46.86	47.18	46.52	47.11
3396	AMEX	EWW	Mon, Oct 12, 2009	46.16	46.80	46.16	46.75
3395	AMEX	EWW	Fri, Oct 9, 2009	45.76	46.05	45.52	45.88
3394	AMEX	EWW	Thu, Oct 8, 2009	46.00	46.00	45.19	45.67
3393	AMEX	EWW	Wed, Oct 7, 2009	44.48	45.17	44.48	45.10
3392	AMEX	EWW	Tue, Oct 6, 2009	44.48	44.91	44.03	44.91
3391	AMEX	EWW	Mon, Oct 5, 2009	42.92	43.70	42.54	43.63
3390	AMEX	EWW	Fri, Oct 2, 2009	41.91	42.88	41.55	42.70
3389	AMEX	EWW	Thu, Oct 1, 2009	43.33	43.54	41.94	42.25
3388	AMEX	EWW	Wed, Sep 30, 2009	44.16	44.38	43.47	43.68
3387	AMEX	EWW	Tue, Sep 29, 2009	43.65	44.26	43.53	43.83
3386	AMEX	EWW	Mon, Sep 28, 2009	42.98	43.76	42.74	43.58
3385	AMEX	EWW	Fri, Sep 25, 2009	42.35	42.80	42.04	42.61
3384	AMEX	EWW	Thu, Sep 24, 2009	43.61	43.68	42.13	42.38
3383	AMEX	EWW	Wed, Sep 23, 2009	44.34	44.42	43.31	43.39
3382	AMEX	EWW	Tue, Sep 22, 2009	44.91	45.20	44.30	44.47
3381	AMEX	EWW	Mon, Sep 21, 2009	44.72	44.75	44.05	44.36
3380	AMEX	EWW	Fri, Sep 18, 2009	45.46	45.72	45.01	45.01
3379	AMEX	EWW	Thu, Sep 17, 2009	45.74	45.93	45.22	45.42
3378	AMEX	EWW	Wed, Sep 16, 2009	45.15	45.92	44.80	45.72
3377	AMEX	EWW	Tue, Sep 15, 2009	44.26	44.85	44.03	44.72
3376	AMEX	EWW	Mon, Sep 14, 2009	43.95	44.32	43.81	44.20
3375	AMEX	EWW	Fri, Sep 11, 2009	44.32	44.57	44.00	44.53
3374	AMEX	EWW	Thu, Sep 10, 2009	43.23	44.12	43.08	44.12
3373	AMEX	EWW	Wed, Sep 9, 2009	44.08	44.16	43.29	43.49
3372	AMEX	EWW	Tue, Sep 8, 2009	43.67	44.14	43.29	44.14
3371	AMEX	EWW	Fri, Sep 4, 2009	41.97	42.70	41.73	42.61
3370	AMEX	EWW	Thu, Sep 3, 2009	41.82	42.06	41.50	42.00
3369	AMEX	EWW	Wed, Sep 2, 2009	40.62	41.61	40.57	41.28
3368	AMEX	EWW	Tue, Sep 1, 2009	42.24	42.86	40.92	40.96
3367	AMEX	EWW	Mon, Aug 31, 2009	43.25	43.30	42.42	42.43
3366	AMEX	EWW	Fri, Aug 28, 2009	43.82	43.91	43.32	43.65
3365	AMEX	EWW	Thu, Aug 27, 2009	43.29	43.68	42.68	43.48
3364	AMEX	EWW	Wed, Aug 26, 2009	43.58	43.60	42.93	43.23
3363	AMEX	EWW	Tue, Aug 25, 2009	43.94	44.51	43.58	43.66
3362	AMEX	EWW	Mon, Aug 24, 2009	44.47	44.89	43.62	43.78
3361	AMEX	EWW	Fri, Aug 21, 2009	43.83	44.44	43.71	44.32
3360	AMEX	EWW	Thu, Aug 20, 2009	42.60	43.46	42.60	43.42
3359	AMEX	EWW	Wed, Aug 19, 2009	41.60	42.83	41.60	42.62
3358	AMEX	EWW	Tue, Aug 18, 2009	42.13	42.43	42.08	42.31
3357	AMEX	EWW	Mon, Aug 17, 2009	41.95	41.96	41.32	41.76
3356	AMEX	EWW	Fri, Aug 14, 2009	43.57	43.73	42.58	43.06
3355	AMEX	EWW	Thu, Aug 13, 2009	43.45	43.63	42.85	43.52
3354	AMEX	EWW	Wed, Aug 12, 2009	42.20	43.09	42.12	42.90
3353	AMEX	EWW	Tue, Aug 11, 2009	43.34	43.41	42.24	42.30
3352	AMEX	EWW	Mon, Aug 10, 2009	43.00	43.70	42.94	43.54
3351	AMEX	EWW	Fri, Aug 7, 2009	43.28	43.56	42.96	43.36
3350	AMEX	EWW	Thu, Aug 6, 2009	43.11	43.27	42.25	42.25
3349	AMEX	EWW	Wed, Aug 5, 2009	42.21	43.21	41.72	42.66
3348	AMEX	EWW	Tue, Aug 4, 2009	41.79	42.41	41.69	42.33
3347	AMEX	EWW	Mon, Aug 3, 2009	41.38	42.17	41.33	42.08
3346	AMEX	EWW	Fri, Jul 31, 2009	40.30	40.86	40.12	40.80
3345	AMEX	EWW	Thu, Jul 30, 2009	40.16	40.45	40.11	40.30
3344	AMEX	EWW	Wed, Jul 29, 2009	39.93	40.11	39.36	39.52
3343	AMEX	EWW	Tue, Jul 28, 2009	40.00	40.39	39.80	40.29
3342	AMEX	EWW	Mon, Jul 27, 2009	40.10	40.49	39.79	40.43
3341	AMEX	EWW	Fri, Jul 24, 2009	40.31	40.60	39.79	40.24
3340	AMEX	EWW	Thu, Jul 23, 2009	39.63	40.70	39.60	40.56
3339	AMEX	EWW	Wed, Jul 22, 2009	38.89	39.69	38.77	39.48
3338	AMEX	EWW	Tue, Jul 21, 2009	39.79	39.88	38.41	38.89
3337	AMEX	EWW	Mon, Jul 20, 2009	38.94	39.42	38.68	39.08
3336	AMEX	EWW	Fri, Jul 17, 2009	37.80	38.45	37.65	38.44
3335	AMEX	EWW	Thu, Jul 16, 2009	37.35	37.83	37.03	37.68
3334	AMEX	EWW	Wed, Jul 15, 2009	35.91	37.61	35.87	37.61
3333	AMEX	EWW	Tue, Jul 14, 2009	35.01	35.57	34.84	35.44
3332	AMEX	EWW	Mon, Jul 13, 2009	34.45	35.05	34.09	34.97
3331	AMEX	EWW	Fri, Jul 10, 2009	34.34	34.68	34.04	34.53
3330	AMEX	EWW	Thu, Jul 9, 2009	34.90	35.21	34.41	34.88
3329	AMEX	EWW	Wed, Jul 8, 2009	35.30	35.34	34.06	34.45
3328	AMEX	EWW	Tue, Jul 7, 2009	35.72	35.99	34.80	35.07
3327	AMEX	EWW	Mon, Jul 6, 2009	35.77	36.11	35.61	35.94
3326	AMEX	EWW	Thu, Jul 2, 2009	36.74	36.76	36.06	36.18
3325	AMEX	EWW	Wed, Jul 1, 2009	37.11	37.61	37.11	37.19
3324	AMEX	EWW	Tue, Jun 30, 2009	36.83	37.30	36.68	36.86
3323	AMEX	EWW	Mon, Jun 29, 2009	37.05	37.21	36.71	37.01
3322	AMEX	EWW	Fri, Jun 26, 2009	36.61	36.95	36.41	36.86
3321	AMEX	EWW	Thu, Jun 25, 2009	35.43	36.65	35.11	36.63
3320	AMEX	EWW	Wed, Jun 24, 2009	35.43	35.90	35.14	35.32
3319	AMEX	EWW	Tue, Jun 23, 2009	34.65	35.01	34.11	34.77
3318	AMEX	EWW	Mon, Jun 22, 2009	35.85	35.93	34.68	34.92
3317	AMEX	EWW	Fri, Jun 19, 2009	36.63	36.87	36.10	36.25
3316	AMEX	EWW	Thu, Jun 18, 2009	35.97	36.31	35.59	36.21
3315	AMEX	EWW	Wed, Jun 17, 2009	35.40	35.91	34.88	35.56
3314	AMEX	EWW	Tue, Jun 16, 2009	37.33	37.33	35.53	35.57
3313	AMEX	EWW	Mon, Jun 15, 2009	37.10	37.38	36.51	36.71
3312	AMEX	EWW	Fri, Jun 12, 2009	37.40	37.87	37.35	37.74
3311	AMEX	EWW	Thu, Jun 11, 2009	37.18	37.98	37.05	37.86
3310	AMEX	EWW	Wed, Jun 10, 2009	37.20	37.44	36.63	36.95
3309	AMEX	EWW	Tue, Jun 9, 2009	37.03	37.46	36.64	36.78
3308	AMEX	EWW	Mon, Jun 8, 2009	36.88	36.97	36.30	36.85
3307	AMEX	EWW	Fri, Jun 5, 2009	37.65	37.77	36.80	37.37
3306	AMEX	EWW	Thu, Jun 4, 2009	36.83	37.07	36.49	37.06
3305	AMEX	EWW	Wed, Jun 3, 2009	37.50	37.50	36.30	36.48
3304	AMEX	EWW	Tue, Jun 2, 2009	37.63	37.94	37.27	37.75
3303	AMEX	EWW	Mon, Jun 1, 2009	37.33	37.81	37.29	37.73
3302	AMEX	EWW	Fri, May 29, 2009	37.56	37.64	36.57	36.74
3301	AMEX	EWW	Thu, May 28, 2009	36.91	37.08	36.25	36.92
3300	AMEX	EWW	Wed, May 27, 2009	37.13	37.46	36.47	36.50
3299	AMEX	EWW	Tue, May 26, 2009	35.78	37.04	35.60	37.04
3298	AMEX	EWW	Fri, May 22, 2009	35.94	36.21	35.61	36.06
3297	AMEX	EWW	Thu, May 21, 2009	36.31	36.39	35.58	35.70
3296	AMEX	EWW	Wed, May 20, 2009	37.50	37.83	36.77	36.95
3295	AMEX	EWW	Tue, May 19, 2009	36.40	37.44	36.28	37.03
3294	AMEX	EWW	Mon, May 18, 2009	35.39	36.38	35.22	36.32
3293	AMEX	EWW	Fri, May 15, 2009	34.85	35.11	34.37	34.60
3292	AMEX	EWW	Thu, May 14, 2009	34.64	34.90	33.72	34.90
3291	AMEX	EWW	Wed, May 13, 2009	34.69	34.79	34.00	34.11
3290	AMEX	EWW	Tue, May 12, 2009	36.25	36.25	35.00	35.48
3289	AMEX	EWW	Mon, May 11, 2009	36.28	36.28	35.41	35.79
3288	AMEX	EWW	Fri, May 8, 2009	36.11	36.49	35.62	36.42
3287	AMEX	EWW	Thu, May 7, 2009	36.41	36.83	35.16	35.38
3286	AMEX	EWW	Wed, May 6, 2009	35.30	36.14	35.06	35.95
3285	AMEX	EWW	Tue, May 5, 2009	34.15	34.77	33.82	34.64
3284	AMEX	EWW	Mon, May 4, 2009	32.29	34.15	32.13	34.02
3283	AMEX	EWW	Fri, May 1, 2009	31.34	31.92	30.99	31.90
3282	AMEX	EWW	Thu, Apr 30, 2009	32.01	32.29	31.19	31.24
3281	AMEX	EWW	Wed, Apr 29, 2009	31.69	32.41	31.40	31.90
3280	AMEX	EWW	Tue, Apr 28, 2009	29.97	30.98	29.97	30.63
3279	AMEX	EWW	Mon, Apr 27, 2009	31.51	31.51	30.29	30.73
3278	AMEX	EWW	Fri, Apr 24, 2009	32.95	33.46	32.72	33.11
3277	AMEX	EWW	Thu, Apr 23, 2009	32.06	32.58	31.77	32.39
3276	AMEX	EWW	Wed, Apr 22, 2009	31.50	32.54	31.47	31.78
3275	AMEX	EWW	Tue, Apr 21, 2009	31.18	32.50	31.00	32.02
3274	AMEX	EWW	Mon, Apr 20, 2009	32.37	32.37	31.34	31.50
3273	AMEX	EWW	Fri, Apr 17, 2009	33.07	33.38	32.80	33.05
3272	AMEX	EWW	Thu, Apr 16, 2009	32.73	33.12	32.58	32.90
3271	AMEX	EWW	Wed, Apr 15, 2009	31.93	32.75	31.93	32.55
3270	AMEX	EWW	Tue, Apr 14, 2009	32.12	32.85	31.75	32.15
3269	AMEX	EWW	Mon, Apr 13, 2009	31.35	32.66	31.26	32.42
3268	AMEX	EWW	Thu, Apr 9, 2009	31.17	32.15	31.17	31.93
3267	AMEX	EWW	Wed, Apr 8, 2009	30.10	30.61	30.05	30.14
3266	AMEX	EWW	Tue, Apr 7, 2009	29.48	30.10	29.27	29.79
3265	AMEX	EWW	Mon, Apr 6, 2009	30.18	30.40	29.59	30.06
3264	AMEX	EWW	Fri, Apr 3, 2009	29.13	30.60	28.84	30.47
3263	AMEX	EWW	Thu, Apr 2, 2009	28.87	29.79	28.57	29.40
3262	AMEX	EWW	Wed, Apr 1, 2009	27.34	28.29	26.81	27.99
3261	AMEX	EWW	Tue, Mar 31, 2009	27.20	27.60	27.06	27.32
3260	AMEX	EWW	Mon, Mar 30, 2009	27.34	27.34	26.43	26.71
3259	AMEX	EWW	Fri, Mar 27, 2009	28.08	28.09	27.40	27.88
3258	AMEX	EWW	Thu, Mar 26, 2009	28.98	28.98	28.19	28.43
3257	AMEX	EWW	Wed, Mar 25, 2009	27.60	28.56	27.49	27.97
3256	AMEX	EWW	Tue, Mar 24, 2009	27.71	28.17	27.35	27.60
3255	AMEX	EWW	Mon, Mar 23, 2009	27.55	28.28	27.26	28.08
3254	AMEX	EWW	Fri, Mar 20, 2009	26.95	27.41	26.64	26.82
3253	AMEX	EWW	Thu, Mar 19, 2009	27.87	28.25	26.92	27.14
3252	AMEX	EWW	Wed, Mar 18, 2009	26.51	27.87	26.30	27.48
3251	AMEX	EWW	Tue, Mar 17, 2009	26.35	27.07	25.53	27.03
3250	AMEX	EWW	Mon, Mar 16, 2009	26.97	27.07	26.07	26.23
3249	AMEX	EWW	Fri, Mar 13, 2009	25.72	26.55	25.34	26.27
3248	AMEX	EWW	Thu, Mar 12, 2009	23.12	25.39	23.12	25.25
3247	AMEX	EWW	Wed, Mar 11, 2009	23.13	23.65	23.05	23.43
3246	AMEX	EWW	Tue, Mar 10, 2009	21.85	23.13	21.85	22.97
3245	AMEX	EWW	Mon, Mar 9, 2009	21.85	22.63	21.52	21.79
3244	AMEX	EWW	Fri, Mar 6, 2009	23.40	23.40	21.99	22.49
3243	AMEX	EWW	Thu, Mar 5, 2009	22.88	22.98	22.26	22.56
3242	AMEX	EWW	Wed, Mar 4, 2009	23.01	23.59	22.68	23.31
3241	AMEX	EWW	Tue, Mar 3, 2009	22.45	23.00	22.02	22.28
3240	AMEX	EWW	Mon, Mar 2, 2009	23.21	23.45	21.92	22.36
3239	AMEX	EWW	Fri, Feb 27, 2009	23.85	24.18	23.58	23.88
3238	AMEX	EWW	Thu, Feb 26, 2009	24.90	24.98	24.20	24.41
3237	AMEX	EWW	Wed, Feb 25, 2009	25.14	25.14	24.02	24.33
3236	AMEX	EWW	Tue, Feb 24, 2009	24.18	25.08	23.97	24.80
3235	AMEX	EWW	Mon, Feb 23, 2009	25.33	25.74	24.09	24.21
3234	AMEX	EWW	Fri, Feb 20, 2009	25.39	25.92	24.71	25.16
3233	AMEX	EWW	Thu, Feb 19, 2009	26.19	26.61	25.52	25.63
3232	AMEX	EWW	Wed, Feb 18, 2009	26.59	26.59	25.50	26.00
3231	AMEX	EWW	Tue, Feb 17, 2009	26.95	26.95	25.88	26.34
3230	AMEX	EWW	Fri, Feb 13, 2009	26.84	27.56	26.84	27.22
3229	AMEX	EWW	Thu, Feb 12, 2009	27.05	27.21	26.63	27.16
3228	AMEX	EWW	Wed, Feb 11, 2009	27.56	28.56	27.13	27.48
3227	AMEX	EWW	Tue, Feb 10, 2009	29.44	29.60	27.50	27.79
3226	AMEX	EWW	Mon, Feb 9, 2009	29.38	29.74	29.10	29.39
3225	AMEX	EWW	Fri, Feb 6, 2009	28.03	29.51	28.02	29.11
3224	AMEX	EWW	Thu, Feb 5, 2009	27.37	28.16	27.26	27.86
3223	AMEX	EWW	Wed, Feb 4, 2009	28.03	28.16	27.31	27.52
3222	AMEX	EWW	Tue, Feb 3, 2009	27.35	27.73	27.16	27.49
3221	AMEX	EWW	Mon, Feb 2, 2009	27.12	27.75	26.78	27.25
3220	AMEX	EWW	Fri, Jan 30, 2009	28.43	28.43	27.45	27.69
3219	AMEX	EWW	Thu, Jan 29, 2009	28.79	28.79	28.02	28.13
3218	AMEX	EWW	Wed, Jan 28, 2009	28.36	29.29	28.36	29.23
3217	AMEX	EWW	Tue, Jan 27, 2009	28.63	28.65	28.03	28.16
3216	AMEX	EWW	Mon, Jan 26, 2009	28.35	28.89	27.71	28.09
3215	AMEX	EWW	Fri, Jan 23, 2009	26.79	28.32	26.78	27.88
3214	AMEX	EWW	Thu, Jan 22, 2009	27.52	28.25	27.30	27.70
3213	AMEX	EWW	Wed, Jan 21, 2009	28.13	28.49	26.94	28.43
3212	AMEX	EWW	Tue, Jan 20, 2009	29.40	29.40	27.37	27.48
3211	AMEX	EWW	Fri, Jan 16, 2009	29.55	30.01	28.55	29.33
3210	AMEX	EWW	Thu, Jan 15, 2009	28.90	29.61	27.65	29.10
3209	AMEX	EWW	Wed, Jan 14, 2009	29.98	29.98	28.74	28.99
3208	AMEX	EWW	Tue, Jan 13, 2009	30.33	30.91	30.20	30.34
3207	AMEX	EWW	Mon, Jan 12, 2009	31.90	31.90	30.44	30.54
3206	AMEX	EWW	Fri, Jan 9, 2009	32.06	32.48	31.64	31.85
3205	AMEX	EWW	Thu, Jan 8, 2009	32.43	32.60	31.92	32.31
3204	AMEX	EWW	Wed, Jan 7, 2009	33.82	34.03	32.62	32.83
3203	AMEX	EWW	Tue, Jan 6, 2009	34.63	35.16	34.26	34.61
3202	AMEX	EWW	Mon, Jan 5, 2009	33.91	34.70	33.62	34.31
3201	AMEX	EWW	Fri, Jan 2, 2009	32.31	33.80	32.20	33.67
3200	AMEX	EWW	Wed, Dec 31, 2008	32.45	32.77	31.68	32.27
3199	AMEX	EWW	Tue, Dec 30, 2008	32.15	32.73	31.49	32.31
3198	AMEX	EWW	Mon, Dec 29, 2008	32.95	33.48	32.17	32.18
3197	AMEX	EWW	Fri, Dec 26, 2008	32.56	33.28	32.56	33.14
3196	AMEX	EWW	Wed, Dec 24, 2008	32.74	33.31	32.64	32.83
3195	AMEX	EWW	Tue, Dec 23, 2008	33.01	33.53	32.69	32.99
3194	AMEX	EWW	Mon, Dec 22, 2008	33.75	33.75	32.82	32.88
3193	AMEX	EWW	Fri, Dec 19, 2008	34.21	34.52	33.40	33.74
3192	AMEX	EWW	Thu, Dec 18, 2008	34.18	34.89	33.50	33.70
3191	AMEX	EWW	Wed, Dec 17, 2008	33.59	34.61	33.11	34.39
3190	AMEX	EWW	Tue, Dec 16, 2008	31.54	34.51	31.30	34.22
3189	AMEX	EWW	Mon, Dec 15, 2008	31.68	32.29	31.09	31.27
3188	AMEX	EWW	Fri, Dec 12, 2008	30.51	32.17	30.02	31.45
3187	AMEX	EWW	Thu, Dec 11, 2008	32.36	33.29	31.71	31.84
3186	AMEX	EWW	Wed, Dec 10, 2008	31.71	33.08	31.71	33.00
3185	AMEX	EWW	Tue, Dec 9, 2008	31.66	32.38	30.93	31.39
3184	AMEX	EWW	Mon, Dec 8, 2008	31.20	31.90	30.31	31.88
3183	AMEX	EWW	Fri, Dec 5, 2008	28.05	29.65	27.65	29.58
3182	AMEX	EWW	Thu, Dec 4, 2008	28.15	29.40	28.15	28.33
3181	AMEX	EWW	Wed, Dec 3, 2008	27.52	29.39	27.52	28.85
3180	AMEX	EWW	Tue, Dec 2, 2008	27.61	29.02	27.61	28.71
3179	AMEX	EWW	Mon, Dec 1, 2008	27.87	29.08	27.00	27.30
3178	AMEX	EWW	Fri, Nov 28, 2008	29.29	29.89	29.16	29.39
3177	AMEX	EWW	Wed, Nov 26, 2008	27.40	30.11	27.40	30.11
3176	AMEX	EWW	Tue, Nov 25, 2008	29.00	29.41	27.64	28.05
3175	AMEX	EWW	Mon, Nov 24, 2008	26.63	28.69	26.63	28.65
3174	AMEX	EWW	Fri, Nov 21, 2008	27.04	27.04	25.04	26.37
3173	AMEX	EWW	Thu, Nov 20, 2008	26.18	27.20	24.82	25.50
3172	AMEX	EWW	Wed, Nov 19, 2008	28.00	28.60	26.64	27.09
3171	AMEX	EWW	Tue, Nov 18, 2008	28.20	29.07	28.01	28.64
3170	AMEX	EWW	Mon, Nov 17, 2008	28.58	29.88	28.43	28.65
3169	AMEX	EWW	Fri, Nov 14, 2008	29.32	30.61	29.21	29.49
3168	AMEX	EWW	Thu, Nov 13, 2008	28.30	31.13	27.06	30.48
3167	AMEX	EWW	Wed, Nov 12, 2008	29.41	29.79	28.12	28.15
3166	AMEX	EWW	Tue, Nov 11, 2008	29.20	30.55	29.12	30.30
3165	AMEX	EWW	Mon, Nov 10, 2008	32.23	32.23	30.30	30.80
3164	AMEX	EWW	Fri, Nov 7, 2008	29.90	31.28	29.90	30.14
3163	AMEX	EWW	Thu, Nov 6, 2008	30.56	31.40	29.12	29.12
3162	AMEX	EWW	Wed, Nov 5, 2008	32.64	33.28	31.10	31.11
3161	AMEX	EWW	Tue, Nov 4, 2008	32.70	34.48	32.51	33.51
3160	AMEX	EWW	Mon, Nov 3, 2008	30.40	31.90	29.81	31.47
3159	AMEX	EWW	Fri, Oct 31, 2008	30.58	31.67	30.00	30.90
3158	AMEX	EWW	Thu, Oct 30, 2008	30.86	31.56	30.40	31.56
3157	AMEX	EWW	Wed, Oct 29, 2008	28.45	30.59	27.45	29.39
3156	AMEX	EWW	Tue, Oct 28, 2008	25.51	28.79	25.37	28.47
3155	AMEX	EWW	Mon, Oct 27, 2008	24.51	26.11	24.51	24.70
3154	AMEX	EWW	Fri, Oct 24, 2008	23.98	25.82	23.25	25.18
3153	AMEX	EWW	Thu, Oct 23, 2008	28.08	28.43	25.80	26.73
3152	AMEX	EWW	Wed, Oct 22, 2008	29.68	29.99	27.02	27.71
3151	AMEX	EWW	Tue, Oct 21, 2008	32.45	32.50	30.89	31.13
3150	AMEX	EWW	Mon, Oct 20, 2008	33.08	33.84	32.12	32.89
3149	AMEX	EWW	Fri, Oct 17, 2008	30.48	33.25	30.48	31.99
3148	AMEX	EWW	Thu, Oct 16, 2008	32.20	32.67	29.84	31.74
3147	AMEX	EWW	Wed, Oct 15, 2008	34.34	34.91	32.07	32.58
3146	AMEX	EWW	Tue, Oct 14, 2008	36.64	38.56	35.14	36.25
3145	AMEX	EWW	Mon, Oct 13, 2008	33.99	36.91	32.10	36.86
3144	AMEX	EWW	Fri, Oct 10, 2008	28.00	31.88	27.00	30.34
3143	AMEX	EWW	Thu, Oct 9, 2008	35.84	35.84	31.21	31.29
3142	AMEX	EWW	Wed, Oct 8, 2008	30.85	35.34	30.85	33.86
3141	AMEX	EWW	Tue, Oct 7, 2008	36.70	38.26	34.57	34.86
3140	AMEX	EWW	Mon, Oct 6, 2008	39.53	39.53	35.78	37.61
3139	AMEX	EWW	Fri, Oct 3, 2008	43.87	44.63	41.28	41.36
3138	AMEX	EWW	Thu, Oct 2, 2008	45.60	45.69	43.11	43.31
3137	AMEX	EWW	Wed, Oct 1, 2008	46.40	46.83	45.33	46.62
3136	AMEX	EWW	Tue, Sep 30, 2008	44.60	46.80	44.55	46.67
3135	AMEX	EWW	Mon, Sep 29, 2008	47.21	47.21	43.50	44.07
3134	AMEX	EWW	Fri, Sep 26, 2008	47.46	48.45	47.37	48.04
3133	AMEX	EWW	Thu, Sep 25, 2008	47.49	48.89	46.82	48.62
3132	AMEX	EWW	Wed, Sep 24, 2008	47.36	47.36	46.39	46.53
3131	AMEX	EWW	Tue, Sep 23, 2008	47.60	48.05	46.49	46.67
3130	AMEX	EWW	Mon, Sep 22, 2008	48.82	49.34	47.67	47.71
3129	AMEX	EWW	Fri, Sep 19, 2008	51.89	53.00	44.92	48.75
3128	AMEX	EWW	Thu, Sep 18, 2008	44.32	47.64	43.11	46.86
3127	AMEX	EWW	Wed, Sep 17, 2008	45.76	46.32	43.49	43.71
3126	AMEX	EWW	Tue, Sep 16, 2008	44.98	47.61	44.45	47.18
3125	AMEX	EWW	Mon, Sep 15, 2008	46.80	48.24	46.11	46.18
3124	AMEX	EWW	Fri, Sep 12, 2008	48.80	49.29	48.18	49.20
3123	AMEX	EWW	Thu, Sep 11, 2008	48.20	49.09	48.12	48.83
3122	AMEX	EWW	Wed, Sep 10, 2008	50.06	50.23	49.04	49.16
3121	AMEX	EWW	Tue, Sep 9, 2008	51.26	51.33	49.50	49.60
3120	AMEX	EWW	Mon, Sep 8, 2008	52.01	52.21	50.56	51.47
3119	AMEX	EWW	Fri, Sep 5, 2008	50.50	50.70	49.75	50.56
3118	AMEX	EWW	Thu, Sep 4, 2008	51.46	51.49	50.33	50.61
3117	AMEX	EWW	Wed, Sep 3, 2008	51.73	52.23	51.37	51.65
3116	AMEX	EWW	Tue, Sep 2, 2008	52.00	52.72	51.80	52.22
3115	AMEX	EWW	Fri, Aug 29, 2008	51.90	52.38	51.72	52.21
3114	AMEX	EWW	Thu, Aug 28, 2008	52.66	52.77	52.12	52.50
3113	AMEX	EWW	Wed, Aug 27, 2008	51.77	52.53	51.77	52.24
3112	AMEX	EWW	Tue, Aug 26, 2008	52.35	52.64	51.36	51.72
3111	AMEX	EWW	Mon, Aug 25, 2008	53.43	53.53	52.50	52.59
3110	AMEX	EWW	Fri, Aug 22, 2008	53.50	54.04	53.23	53.47
3109	AMEX	EWW	Thu, Aug 21, 2008	53.11	53.86	53.11	53.53
3108	AMEX	EWW	Wed, Aug 20, 2008	53.03	53.88	53.03	53.63
3107	AMEX	EWW	Tue, Aug 19, 2008	52.46	53.57	52.25	53.39
3106	AMEX	EWW	Mon, Aug 18, 2008	54.67	54.67	52.98	53.34
3105	AMEX	EWW	Fri, Aug 15, 2008	54.30	54.36	53.45	54.09
3104	AMEX	EWW	Thu, Aug 14, 2008	52.51	54.10	52.48	54.00
3103	AMEX	EWW	Wed, Aug 13, 2008	52.15	53.22	51.95	52.81
3102	AMEX	EWW	Tue, Aug 12, 2008	52.78	53.34	52.35	52.35
3101	AMEX	EWW	Mon, Aug 11, 2008	53.47	53.85	52.87	53.19
3100	AMEX	EWW	Fri, Aug 8, 2008	53.44	53.83	53.00	53.68
3099	AMEX	EWW	Thu, Aug 7, 2008	54.29	54.55	53.63	53.73
3098	AMEX	EWW	Wed, Aug 6, 2008	54.20	55.12	53.87	54.95
3097	AMEX	EWW	Tue, Aug 5, 2008	53.49	54.54	53.37	54.37
3096	AMEX	EWW	Mon, Aug 4, 2008	53.53	53.77	52.84	53.14
3095	AMEX	EWW	Fri, Aug 1, 2008	54.64	54.90	53.40	53.79
3094	AMEX	EWW	Thu, Jul 31, 2008	54.30	54.78	53.88	54.10
3093	AMEX	EWW	Wed, Jul 30, 2008	55.01	55.14	54.26	54.73
3092	AMEX	EWW	Tue, Jul 29, 2008	53.36	54.63	52.77	54.20
3091	AMEX	EWW	Mon, Jul 28, 2008	53.02	53.66	52.67	52.85
3090	AMEX	EWW	Fri, Jul 25, 2008	53.30	53.79	52.89	53.35
3089	AMEX	EWW	Thu, Jul 24, 2008	54.80	54.90	52.54	52.92
3088	AMEX	EWW	Wed, Jul 23, 2008	54.73	55.12	54.29	54.82
3087	AMEX	EWW	Tue, Jul 22, 2008	54.65	54.95	53.83	54.74
3086	AMEX	EWW	Mon, Jul 21, 2008	54.87	56.02	54.87	55.20
3085	AMEX	EWW	Fri, Jul 18, 2008	55.08	55.69	54.91	55.42
3084	AMEX	EWW	Thu, Jul 17, 2008	54.67	55.45	54.60	54.79
3083	AMEX	EWW	Wed, Jul 16, 2008	52.98	54.60	52.89	54.57
3082	AMEX	EWW	Tue, Jul 15, 2008	52.47	53.75	51.57	52.87
3081	AMEX	EWW	Mon, Jul 14, 2008	53.81	54.29	52.95	52.95
3080	AMEX	EWW	Fri, Jul 11, 2008	53.07	54.04	52.50	53.51
3079	AMEX	EWW	Thu, Jul 10, 2008	53.97	54.35	53.10	53.96
3078	AMEX	EWW	Wed, Jul 9, 2008	55.35	55.71	53.84	53.91
3077	AMEX	EWW	Tue, Jul 8, 2008	54.34	55.42	54.00	55.34
3076	AMEX	EWW	Mon, Jul 7, 2008	55.00	55.51	53.88	54.44
3075	AMEX	EWW	Thu, Jul 3, 2008	55.20	55.44	54.61	54.74
3074	AMEX	EWW	Wed, Jul 2, 2008	56.02	56.31	54.78	55.01
3073	AMEX	EWW	Tue, Jul 1, 2008	56.00	56.24	54.97	55.87
3072	AMEX	EWW	Mon, Jun 30, 2008	56.53	57.03	56.40	56.94
3071	AMEX	EWW	Fri, Jun 27, 2008	56.83	57.01	56.23	56.72
3070	AMEX	EWW	Thu, Jun 26, 2008	56.75	57.28	56.22	56.22
3069	AMEX	EWW	Wed, Jun 25, 2008	57.03	58.13	56.60	57.60
3068	AMEX	EWW	Tue, Jun 24, 2008	56.70	57.62	56.41	57.19
3067	AMEX	EWW	Mon, Jun 23, 2008	57.68	57.78	56.96	57.12
3066	AMEX	EWW	Fri, Jun 20, 2008	57.38	57.91	56.68	57.63
3065	AMEX	EWW	Thu, Jun 19, 2008	57.41	58.02	57.17	57.94
3064	AMEX	EWW	Wed, Jun 18, 2008	58.85	58.85	57.48	57.48
3063	AMEX	EWW	Tue, Jun 17, 2008	59.64	59.98	58.51	58.70
3062	AMEX	EWW	Mon, Jun 16, 2008	59.06	60.02	59.06	59.64
3061	AMEX	EWW	Fri, Jun 13, 2008	60.20	60.31	59.11	59.73
3060	AMEX	EWW	Thu, Jun 12, 2008	58.96	60.41	58.96	59.39
3059	AMEX	EWW	Wed, Jun 11, 2008	59.55	60.20	58.58	58.58
3058	AMEX	EWW	Tue, Jun 10, 2008	59.33	60.06	59.11	59.40
3057	AMEX	EWW	Mon, Jun 9, 2008	61.00	61.32	59.80	60.51
3056	AMEX	EWW	Fri, Jun 6, 2008	62.07	62.20	60.58	60.58
3055	AMEX	EWW	Thu, Jun 5, 2008	61.66	62.55	61.66	62.54
3054	AMEX	EWW	Wed, Jun 4, 2008	61.45	62.04	60.61	61.54
3053	AMEX	EWW	Tue, Jun 3, 2008	62.47	62.47	61.00	61.38
3052	AMEX	EWW	Mon, Jun 2, 2008	62.72	62.85	61.59	62.07
3051	AMEX	EWW	Fri, May 30, 2008	62.73	63.34	62.59	62.98
3050	AMEX	EWW	Thu, May 29, 2008	61.90	62.85	61.90	62.58
3049	AMEX	EWW	Wed, May 28, 2008	62.25	62.26	61.23	62.19
3048	AMEX	EWW	Tue, May 27, 2008	61.06	61.78	61.06	61.66
3047	AMEX	EWW	Fri, May 23, 2008	60.90	61.34	60.61	60.95
3046	AMEX	EWW	Thu, May 22, 2008	60.92	61.73	60.85	61.55
3045	AMEX	EWW	Wed, May 21, 2008	62.11	62.11	60.89	61.09
3044	AMEX	EWW	Tue, May 20, 2008	62.09	62.24	61.37	61.81
3043	AMEX	EWW	Mon, May 19, 2008	61.99	63.06	61.81	62.48
3042	AMEX	EWW	Fri, May 16, 2008	61.98	62.07	61.56	61.91
3041	AMEX	EWW	Thu, May 15, 2008	61.51	61.72	60.72	61.66
3040	AMEX	EWW	Wed, May 14, 2008	60.69	61.61	60.26	61.08
3039	AMEX	EWW	Tue, May 13, 2008	59.70	60.38	59.67	60.18
3038	AMEX	EWW	Mon, May 12, 2008	59.26	60.09	59.02	59.75
3037	AMEX	EWW	Fri, May 9, 2008	59.02	59.50	58.76	59.24
3036	AMEX	EWW	Thu, May 8, 2008	59.96	60.04	59.09	59.64
3035	AMEX	EWW	Wed, May 7, 2008	61.00	61.00	59.35	59.46
3034	AMEX	EWW	Tue, May 6, 2008	59.66	60.85	59.66	60.69
3033	AMEX	EWW	Mon, May 5, 2008	58.96	60.13	58.90	60.10
3032	AMEX	EWW	Fri, May 2, 2008	59.28	59.61	58.80	59.30
3031	AMEX	EWW	Thu, May 1, 2008	58.64	58.85	58.09	58.56
3030	AMEX	EWW	Wed, Apr 30, 2008	58.30	59.04	58.10	58.43
3029	AMEX	EWW	Tue, Apr 29, 2008	58.65	58.99	57.91	57.91
3028	AMEX	EWW	Mon, Apr 28, 2008	60.07	60.17	58.78	59.16
3027	AMEX	EWW	Fri, Apr 25, 2008	60.00	60.13	59.33	59.75
3026	AMEX	EWW	Thu, Apr 24, 2008	61.59	62.13	60.45	61.55
3025	AMEX	EWW	Wed, Apr 23, 2008	61.91	62.05	60.94	61.41
3024	AMEX	EWW	Tue, Apr 22, 2008	61.63	61.99	60.92	61.77
3023	AMEX	EWW	Mon, Apr 21, 2008	61.17	61.73	61.07	61.40
3022	AMEX	EWW	Fri, Apr 18, 2008	62.14	62.16	60.91	61.31
3021	AMEX	EWW	Thu, Apr 17, 2008	61.00	61.43	60.57	61.05
3020	AMEX	EWW	Wed, Apr 16, 2008	60.70	61.50	60.70	61.50
3019	AMEX	EWW	Tue, Apr 15, 2008	60.40	60.54	59.73	60.29
3018	AMEX	EWW	Mon, Apr 14, 2008	59.74	60.29	59.59	60.12
3017	AMEX	EWW	Fri, Apr 11, 2008	60.37	60.60	59.85	60.02
3016	AMEX	EWW	Thu, Apr 10, 2008	60.20	61.13	59.57	61.05
3015	AMEX	EWW	Wed, Apr 9, 2008	61.05	61.40	59.96	60.13
3014	AMEX	EWW	Tue, Apr 8, 2008	61.20	61.40	60.45	61.26
3013	AMEX	EWW	Mon, Apr 7, 2008	62.06	62.06	60.75	61.59
3012	AMEX	EWW	Fri, Apr 4, 2008	61.80	61.80	60.81	60.99
3011	AMEX	EWW	Thu, Apr 3, 2008	61.09	61.95	60.61	61.73
3010	AMEX	EWW	Wed, Apr 2, 2008	62.20	62.37	61.10	61.30
3009	AMEX	EWW	Tue, Apr 1, 2008	60.41	62.00	59.80	61.81
3008	AMEX	EWW	Mon, Mar 31, 2008	57.60	59.71	57.34	59.10
3007	AMEX	EWW	Fri, Mar 28, 2008	58.32	58.32	57.51	57.64
3006	AMEX	EWW	Thu, Mar 27, 2008	58.78	58.78	57.79	58.00
3005	AMEX	EWW	Wed, Mar 26, 2008	58.06	58.10	57.36	57.91
3004	AMEX	EWW	Tue, Mar 25, 2008	57.64	58.29	56.97	57.99
3003	AMEX	EWW	Mon, Mar 24, 2008	56.70	57.85	56.00	57.47
3002	AMEX	EWW	Thu, Mar 20, 2008	55.25	55.92	54.11	55.56
3001	AMEX	EWW	Wed, Mar 19, 2008	57.65	57.65	54.95	54.95
3000	AMEX	EWW	Tue, Mar 18, 2008	56.47	57.19	55.51	57.10
2999	AMEX	EWW	Mon, Mar 17, 2008	53.37	55.42	53.36	54.50
2998	AMEX	EWW	Fri, Mar 14, 2008	57.50	57.50	54.48	55.65
2997	AMEX	EWW	Thu, Mar 13, 2008	55.01	57.32	54.68	56.85
2996	AMEX	EWW	Wed, Mar 12, 2008	56.53	57.25	55.90	55.90
2995	AMEX	EWW	Tue, Mar 11, 2008	54.90	56.82	54.58	56.26
2994	AMEX	EWW	Mon, Mar 10, 2008	54.16	54.62	53.16	53.58
2993	AMEX	EWW	Fri, Mar 7, 2008	53.59	55.00	53.52	54.11
2992	AMEX	EWW	Thu, Mar 6, 2008	56.28	56.28	54.40	54.62
2991	AMEX	EWW	Wed, Mar 5, 2008	56.20	56.98	55.84	56.49
2990	AMEX	EWW	Tue, Mar 4, 2008	56.16	56.69	55.33	56.15
2989	AMEX	EWW	Mon, Mar 3, 2008	55.23	56.86	55.15	56.65
2988	AMEX	EWW	Fri, Feb 29, 2008	57.94	58.02	55.48	55.59
2987	AMEX	EWW	Thu, Feb 28, 2008	58.88	59.36	58.40	58.69
2986	AMEX	EWW	Wed, Feb 27, 2008	58.38	59.45	58.05	59.38
2985	AMEX	EWW	Tue, Feb 26, 2008	57.85	58.83	57.24	58.83
2984	AMEX	EWW	Mon, Feb 25, 2008	57.07	58.06	56.28	58.06
2983	AMEX	EWW	Fri, Feb 22, 2008	56.30	57.03	55.56	56.87
2982	AMEX	EWW	Thu, Feb 21, 2008	56.52	56.79	55.98	56.29
2981	AMEX	EWW	Wed, Feb 20, 2008	55.11	56.52	54.69	56.05
2980	AMEX	EWW	Tue, Feb 19, 2008	56.44	57.00	55.42	55.50
2979	AMEX	EWW	Fri, Feb 15, 2008	55.38	55.90	54.87	55.26
2978	AMEX	EWW	Thu, Feb 14, 2008	56.81	57.79	55.83	56.20
2977	AMEX	EWW	Wed, Feb 13, 2008	56.00	56.84	55.84	56.58
2976	AMEX	EWW	Tue, Feb 12, 2008	56.50	56.70	55.56	55.84
2975	AMEX	EWW	Mon, Feb 11, 2008	54.08	55.76	53.82	55.61
2974	AMEX	EWW	Fri, Feb 8, 2008	53.80	54.77	53.80	54.15
2973	AMEX	EWW	Thu, Feb 7, 2008	53.29	54.85	52.64	54.45
2972	AMEX	EWW	Wed, Feb 6, 2008	53.36	55.12	53.36	53.59
2971	AMEX	EWW	Tue, Feb 5, 2008	55.44	55.87	53.78	53.84
2970	AMEX	EWW	Mon, Feb 4, 2008	57.60	57.72	56.36	56.90
2969	AMEX	EWW	Fri, Feb 1, 2008	55.34	57.20	55.34	57.05
2968	AMEX	EWW	Thu, Jan 31, 2008	52.98	55.73	52.90	55.47
2967	AMEX	EWW	Wed, Jan 30, 2008	53.66	55.50	53.64	54.20
2966	AMEX	EWW	Tue, Jan 29, 2008	53.15	54.30	53.09	54.30
2965	AMEX	EWW	Mon, Jan 28, 2008	51.98	52.97	51.06	52.63
2964	AMEX	EWW	Fri, Jan 25, 2008	54.40	54.59	51.93	52.10
2963	AMEX	EWW	Thu, Jan 24, 2008	52.92	53.84	52.19	53.25
2962	AMEX	EWW	Wed, Jan 23, 2008	49.10	52.52	48.24	52.46
2961	AMEX	EWW	Tue, Jan 22, 2008	47.52	51.40	47.52	50.59
2960	AMEX	EWW	Fri, Jan 18, 2008	50.21	51.46	49.27	50.68
2959	AMEX	EWW	Thu, Jan 17, 2008	51.70	52.52	49.27	49.72
2958	AMEX	EWW	Wed, Jan 16, 2008	52.15	52.70	48.35	51.50
2957	AMEX	EWW	Tue, Jan 15, 2008	53.46	54.15	52.66	52.66
2956	AMEX	EWW	Mon, Jan 14, 2008	55.48	55.54	54.22	54.70
2955	AMEX	EWW	Fri, Jan 11, 2008	54.99	55.71	54.29	54.82
2954	AMEX	EWW	Thu, Jan 10, 2008	53.97	55.67	53.33	55.39
2953	AMEX	EWW	Wed, Jan 9, 2008	53.50	54.20	52.40	54.07
2952	AMEX	EWW	Tue, Jan 8, 2008	53.85	54.84	53.36	53.40
2951	AMEX	EWW	Mon, Jan 7, 2008	53.61	54.00	52.68	53.48
2950	AMEX	EWW	Fri, Jan 4, 2008	54.38	54.50	53.35	53.40
2949	AMEX	EWW	Thu, Jan 3, 2008	54.72	55.81	54.60	55.49
2948	AMEX	EWW	Wed, Jan 2, 2008	56.12	56.66	54.53	54.62
2947	AMEX	EWW	Mon, Dec 31, 2007	56.20	56.72	55.56	55.98
2946	AMEX	EWW	Fri, Dec 28, 2007	57.10	57.20	56.36	56.80
2945	AMEX	EWW	Thu, Dec 27, 2007	57.50	57.54	56.66	56.89
2944	AMEX	EWW	Wed, Dec 26, 2007	56.92	57.76	56.92	57.55
2943	AMEX	EWW	Mon, Dec 24, 2007	56.59	57.72	56.59	57.72
2942	AMEX	EWW	Fri, Dec 21, 2007	55.70	56.85	55.68	56.85
2941	AMEX	EWW	Thu, Dec 20, 2007	55.62	55.62	54.87	55.35
2940	AMEX	EWW	Wed, Dec 19, 2007	56.28	57.14	55.82	55.90
2939	AMEX	EWW	Tue, Dec 18, 2007	56.47	56.90	55.43	56.15
2938	AMEX	EWW	Mon, Dec 17, 2007	57.21	57.60	55.45	55.45
2937	AMEX	EWW	Fri, Dec 14, 2007	57.56	58.34	57.30	58.00
2936	AMEX	EWW	Thu, Dec 13, 2007	58.45	58.46	57.27	58.00
2935	AMEX	EWW	Wed, Dec 12, 2007	60.23	61.04	58.08	59.12
2934	AMEX	EWW	Tue, Dec 11, 2007	60.54	61.19	58.14	58.14
2933	AMEX	EWW	Mon, Dec 10, 2007	60.56	61.05	60.27	60.75
2932	AMEX	EWW	Fri, Dec 7, 2007	61.00	61.00	60.15	60.76
2931	AMEX	EWW	Thu, Dec 6, 2007	59.51	60.70	59.27	60.60
2930	AMEX	EWW	Wed, Dec 5, 2007	58.60	59.47	58.60	59.32
2929	AMEX	EWW	Tue, Dec 4, 2007	57.62	58.43	57.39	57.82
2928	AMEX	EWW	Mon, Dec 3, 2007	57.83	58.24	56.94	58.00
2927	AMEX	EWW	Fri, Nov 30, 2007	57.35	58.50	57.17	57.50
2926	AMEX	EWW	Thu, Nov 29, 2007	56.37	57.44	55.88	56.90
2925	AMEX	EWW	Wed, Nov 28, 2007	54.64	56.95	54.40	56.27
2924	AMEX	EWW	Tue, Nov 27, 2007	52.98	54.18	52.93	54.12
2923	AMEX	EWW	Mon, Nov 26, 2007	54.84	55.38	52.93	53.06
2922	AMEX	EWW	Fri, Nov 23, 2007	54.70	55.68	54.30	54.67
2921	AMEX	EWW	Wed, Nov 21, 2007	54.53	55.01	53.89	54.20
2920	AMEX	EWW	Tue, Nov 20, 2007	56.06	56.41	54.82	55.70
2919	AMEX	EWW	Mon, Nov 19, 2007	55.73	56.56	54.37	55.06
2918	AMEX	EWW	Fri, Nov 16, 2007	55.92	56.94	55.69	56.92
2917	AMEX	EWW	Thu, Nov 15, 2007	56.58	57.37	55.66	56.40
2916	AMEX	EWW	Wed, Nov 14, 2007	57.56	58.24	56.70	57.10
2915	AMEX	EWW	Tue, Nov 13, 2007	54.10	56.84	54.09	56.71
2914	AMEX	EWW	Mon, Nov 12, 2007	55.35	55.65	53.22	53.22
2913	AMEX	EWW	Fri, Nov 9, 2007	55.53	56.30	54.90	55.80
2912	AMEX	EWW	Thu, Nov 8, 2007	57.49	57.87	55.15	56.64
2911	AMEX	EWW	Wed, Nov 7, 2007	58.25	58.74	57.04	57.09
2910	AMEX	EWW	Tue, Nov 6, 2007	58.99	59.35	58.68	59.30
2909	AMEX	EWW	Mon, Nov 5, 2007	58.41	59.02	57.71	58.55
2908	AMEX	EWW	Fri, Nov 2, 2007	60.39	60.88	58.70	59.58
2907	AMEX	EWW	Thu, Nov 1, 2007	60.51	60.85	59.71	60.05
2906	AMEX	EWW	Wed, Oct 31, 2007	62.05	64.17	61.20	61.87
2905	AMEX	EWW	Tue, Oct 30, 2007	62.32	62.39	61.18	61.57
2904	AMEX	EWW	Mon, Oct 29, 2007	62.94	63.46	62.40	62.46
2903	AMEX	EWW	Fri, Oct 26, 2007	62.34	62.45	61.56	62.36
2902	AMEX	EWW	Thu, Oct 25, 2007	62.08	62.08	60.69	61.33
2901	AMEX	EWW	Wed, Oct 24, 2007	62.17	62.17	60.63	61.80
2900	AMEX	EWW	Tue, Oct 23, 2007	61.72	62.51	61.60	62.05
2899	AMEX	EWW	Mon, Oct 22, 2007	60.15	61.56	59.62	61.40
2898	AMEX	EWW	Fri, Oct 19, 2007	63.25	63.34	60.96	61.20
2897	AMEX	EWW	Thu, Oct 18, 2007	63.08	63.64	62.78	63.20
2896	AMEX	EWW	Wed, Oct 17, 2007	63.33	63.75	62.40	63.70
2895	AMEX	EWW	Tue, Oct 16, 2007	62.15	62.69	61.84	62.65
2894	AMEX	EWW	Mon, Oct 15, 2007	63.46	64.00	62.48	62.80
2893	AMEX	EWW	Fri, Oct 12, 2007	62.05	63.66	62.05	63.32
2892	AMEX	EWW	Thu, Oct 11, 2007	62.90	63.84	61.78	62.45
2891	AMEX	EWW	Wed, Oct 10, 2007	61.80	62.54	61.62	62.30
2890	AMEX	EWW	Tue, Oct 9, 2007	61.97	62.42	61.65	61.87
2889	AMEX	EWW	Mon, Oct 8, 2007	61.08	61.94	61.03	61.81
2888	AMEX	EWW	Fri, Oct 5, 2007	60.73	61.99	60.73	61.55
2887	AMEX	EWW	Thu, Oct 4, 2007	60.61	60.85	59.64	60.50
2886	AMEX	EWW	Wed, Oct 3, 2007	60.64	61.50	60.33	60.50
2885	AMEX	EWW	Tue, Oct 2, 2007	59.60	61.60	59.60	61.38
2884	AMEX	EWW	Mon, Oct 1, 2007	58.52	59.99	58.00	59.99
2883	AMEX	EWW	Fri, Sep 28, 2007	57.98	58.79	57.84	58.55
2882	AMEX	EWW	Thu, Sep 27, 2007	58.30	59.00	57.89	58.55
2881	AMEX	EWW	Wed, Sep 26, 2007	58.05	59.65	57.59	57.95
2880	AMEX	EWW	Tue, Sep 25, 2007	57.85	58.09	56.86	57.55
2879	AMEX	EWW	Mon, Sep 24, 2007	58.75	58.75	57.85	57.90
2878	AMEX	EWW	Fri, Sep 21, 2007	58.90	58.90	57.89	57.92
2877	AMEX	EWW	Thu, Sep 20, 2007	58.06	58.85	57.60	58.08
2876	AMEX	EWW	Wed, Sep 19, 2007	59.76	59.76	58.25	58.39
2875	AMEX	EWW	Tue, Sep 18, 2007	57.10	59.00	56.42	58.61
2874	AMEX	EWW	Mon, Sep 17, 2007	56.35	57.30	56.00	56.09
2873	AMEX	EWW	Fri, Sep 14, 2007	57.35	57.77	56.90	57.03
2872	AMEX	EWW	Thu, Sep 13, 2007	57.27	58.18	57.27	57.50
2871	AMEX	EWW	Wed, Sep 12, 2007	57.84	57.84	57.08	57.17
2870	AMEX	EWW	Tue, Sep 11, 2007	56.96	57.84	56.96	57.72
2869	AMEX	EWW	Mon, Sep 10, 2007	57.53	58.00	56.21	56.66
2868	AMEX	EWW	Fri, Sep 7, 2007	57.52	58.24	56.96	57.34
2867	AMEX	EWW	Thu, Sep 6, 2007	59.38	59.47	58.78	59.10
2866	AMEX	EWW	Wed, Sep 5, 2007	59.10	59.15	57.43	58.78
2865	AMEX	EWW	Tue, Sep 4, 2007	59.47	59.75	58.51	59.75
2864	AMEX	EWW	Fri, Aug 31, 2007	58.36	58.70	57.54	58.25
2863	AMEX	EWW	Thu, Aug 30, 2007	56.02	57.50	56.00	56.73
2862	AMEX	EWW	Wed, Aug 29, 2007	56.12	57.10	55.70	56.90
2861	AMEX	EWW	Tue, Aug 28, 2007	57.50	57.70	55.47	55.57
2860	AMEX	EWW	Mon, Aug 27, 2007	57.90	58.22	57.57	58.20
2859	AMEX	EWW	Fri, Aug 24, 2007	56.67	58.44	56.10	58.10
2858	AMEX	EWW	Thu, Aug 23, 2007	57.25	57.35	56.18	56.89
2857	AMEX	EWW	Wed, Aug 22, 2007	55.48	56.74	55.02	56.64
2856	AMEX	EWW	Tue, Aug 21, 2007	53.75	54.78	53.51	54.25
2855	AMEX	EWW	Mon, Aug 20, 2007	55.56	55.74	53.69	54.14
2854	AMEX	EWW	Fri, Aug 17, 2007	55.00	57.36	52.84	54.85
2853	AMEX	EWW	Thu, Aug 16, 2007	52.51	58.00	49.42	53.06
2852	AMEX	EWW	Wed, Aug 15, 2007	55.00	55.83	52.85	53.45
2851	AMEX	EWW	Tue, Aug 14, 2007	57.21	57.41	55.05	55.81
2850	AMEX	EWW	Mon, Aug 13, 2007	57.71	58.16	56.83	56.87
2849	AMEX	EWW	Fri, Aug 10, 2007	56.25	57.00	55.25	56.54
2848	AMEX	EWW	Thu, Aug 9, 2007	57.52	58.67	56.39	57.13
2847	AMEX	EWW	Wed, Aug 8, 2007	59.49	60.25	58.77	59.65
2846	AMEX	EWW	Tue, Aug 7, 2007	56.73	58.54	56.24	58.17
2845	AMEX	EWW	Mon, Aug 6, 2007	56.55	57.29	55.78	56.73
2844	AMEX	EWW	Fri, Aug 3, 2007	58.15	58.67	56.08	56.70
2843	AMEX	EWW	Thu, Aug 2, 2007	58.61	59.12	58.01	58.76
2842	AMEX	EWW	Wed, Aug 1, 2007	58.05	59.03	56.96	58.20
2841	AMEX	EWW	Tue, Jul 31, 2007	60.15	60.73	57.95	58.79
2840	AMEX	EWW	Mon, Jul 30, 2007	58.20	60.19	58.01	59.55
2839	AMEX	EWW	Fri, Jul 27, 2007	57.60	58.64	56.71	57.50
2838	AMEX	EWW	Thu, Jul 26, 2007	58.32	59.70	56.21	57.67
2837	AMEX	EWW	Wed, Jul 25, 2007	61.50	62.09	59.57	60.31
2836	AMEX	EWW	Tue, Jul 24, 2007	62.73	62.73	60.95	61.30
2835	AMEX	EWW	Mon, Jul 23, 2007	63.06	63.15	62.48	63.15
2834	AMEX	EWW	Fri, Jul 20, 2007	63.23	63.23	62.15	62.59
2833	AMEX	EWW	Thu, Jul 19, 2007	63.04	63.62	63.04	63.30
2832	AMEX	EWW	Wed, Jul 18, 2007	62.34	62.95	62.00	62.49
2831	AMEX	EWW	Tue, Jul 17, 2007	64.30	64.30	62.70	63.13
2830	AMEX	EWW	Mon, Jul 16, 2007	64.14	64.48	63.35	63.75
2829	AMEX	EWW	Fri, Jul 13, 2007	64.28	64.30	63.78	64.10
2828	AMEX	EWW	Thu, Jul 12, 2007	63.57	64.23	63.26	64.20
2827	AMEX	EWW	Wed, Jul 11, 2007	62.54	63.25	62.02	63.17
2826	AMEX	EWW	Tue, Jul 10, 2007	63.00	63.44	62.35	62.66
2825	AMEX	EWW	Mon, Jul 9, 2007	64.80	65.15	63.55	63.91
2824	AMEX	EWW	Fri, Jul 6, 2007	64.17	64.82	63.98	64.78
2823	AMEX	EWW	Thu, Jul 5, 2007	64.05	64.20	63.26	64.20
2822	AMEX	EWW	Tue, Jul 3, 2007	62.73	63.18	62.62	63.18
2821	AMEX	EWW	Mon, Jul 2, 2007	61.66	62.55	61.66	62.39
2820	AMEX	EWW	Fri, Jun 29, 2007	62.01	62.45	61.09	61.86
2819	AMEX	EWW	Thu, Jun 28, 2007	61.33	61.90	61.20	61.89
2818	AMEX	EWW	Wed, Jun 27, 2007	59.99	61.32	59.27	61.24
2817	AMEX	EWW	Tue, Jun 26, 2007	61.93	62.20	60.54	60.74
2816	AMEX	EWW	Mon, Jun 25, 2007	62.65	62.84	61.61	61.77
2815	AMEX	EWW	Fri, Jun 22, 2007	62.61	63.29	62.27	62.98
2814	AMEX	EWW	Thu, Jun 21, 2007	62.30	63.20	61.59	63.06
2813	AMEX	EWW	Wed, Jun 20, 2007	64.41	64.44	62.28	62.59
2812	AMEX	EWW	Tue, Jun 19, 2007	63.80	64.35	63.42	64.05
2811	AMEX	EWW	Mon, Jun 18, 2007	64.51	64.60	64.08	64.35
2810	AMEX	EWW	Fri, Jun 15, 2007	64.28	64.64	63.90	64.20
2809	AMEX	EWW	Thu, Jun 14, 2007	62.65	63.62	62.57	63.28
2808	AMEX	EWW	Wed, Jun 13, 2007	62.17	62.62	61.50	62.48
2807	AMEX	EWW	Tue, Jun 12, 2007	62.37	62.57	61.36	61.64
2806	AMEX	EWW	Mon, Jun 11, 2007	61.87	62.88	61.56	62.69
2805	AMEX	EWW	Fri, Jun 8, 2007	60.65	61.97	60.17	61.89
2804	AMEX	EWW	Thu, Jun 7, 2007	62.00	62.83	59.60	60.51
2803	AMEX	EWW	Wed, Jun 6, 2007	63.08	63.37	62.10	62.29
2802	AMEX	EWW	Tue, Jun 5, 2007	64.01	64.09	63.02	63.96
2801	AMEX	EWW	Mon, Jun 4, 2007	63.26	64.16	63.15	64.15
2800	AMEX	EWW	Fri, Jun 1, 2007	63.45	64.17	63.21	64.12
2799	AMEX	EWW	Thu, May 31, 2007	63.15	64.09	62.64	62.90
2798	AMEX	EWW	Wed, May 30, 2007	60.29	62.99	59.14	62.95
2797	AMEX	EWW	Tue, May 29, 2007	61.65	61.92	60.36	61.08
2796	AMEX	EWW	Fri, May 25, 2007	60.45	61.00	60.10	60.64
2795	AMEX	EWW	Thu, May 24, 2007	60.78	61.41	59.60	59.90
2794	AMEX	EWW	Wed, May 23, 2007	61.59	62.36	60.90	61.39
2793	AMEX	EWW	Tue, May 22, 2007	61.25	61.29	60.66	61.20
2792	AMEX	EWW	Mon, May 21, 2007	60.76	61.29	60.35	60.95
2791	AMEX	EWW	Fri, May 18, 2007	60.00	60.91	60.00	60.59
2790	AMEX	EWW	Thu, May 17, 2007	59.99	60.23	59.15	59.96
2789	AMEX	EWW	Wed, May 16, 2007	58.68	60.49	58.29	60.14
2788	AMEX	EWW	Tue, May 15, 2007	58.65	59.49	58.05	58.30
2787	AMEX	EWW	Mon, May 14, 2007	58.81	59.25	58.12	58.21
2786	AMEX	EWW	Fri, May 11, 2007	58.30	59.19	58.30	59.15
2785	AMEX	EWW	Thu, May 10, 2007	58.64	58.98	57.65	57.78
2784	AMEX	EWW	Wed, May 9, 2007	57.90	59.27	57.69	59.27
2783	AMEX	EWW	Tue, May 8, 2007	57.96	59.00	57.23	57.80
2782	AMEX	EWW	Mon, May 7, 2007	58.47	58.96	58.10	58.31
2781	AMEX	EWW	Fri, May 4, 2007	57.85	58.42	57.85	58.27
2780	AMEX	EWW	Thu, May 3, 2007	56.64	57.61	56.58	57.52
2779	AMEX	EWW	Wed, May 2, 2007	55.35	56.64	55.25	56.64
2778	AMEX	EWW	Tue, May 1, 2007	55.41	55.78	54.92	55.35
2777	AMEX	EWW	Mon, Apr 30, 2007	56.51	56.68	55.34	55.35
2776	AMEX	EWW	Fri, Apr 27, 2007	56.19	56.55	55.11	56.45
2775	AMEX	EWW	Thu, Apr 26, 2007	57.37	57.70	56.35	56.40
2774	AMEX	EWW	Wed, Apr 25, 2007	57.02	57.16	56.19	56.50
2773	AMEX	EWW	Tue, Apr 24, 2007	56.46	56.69	56.06	56.35
2772	AMEX	EWW	Mon, Apr 23, 2007	57.05	57.31	56.35	56.55
2771	AMEX	EWW	Fri, Apr 20, 2007	57.06	57.59	56.79	57.11
2770	AMEX	EWW	Thu, Apr 19, 2007	55.75	56.60	55.15	56.60
2769	AMEX	EWW	Wed, Apr 18, 2007	56.59	56.62	56.19	56.53
2768	AMEX	EWW	Tue, Apr 17, 2007	57.23	57.42	56.11	56.87
2767	AMEX	EWW	Mon, Apr 16, 2007	57.48	57.65	56.65	56.90
2766	AMEX	EWW	Fri, Apr 13, 2007	57.00	57.13	56.50	56.99
2765	AMEX	EWW	Thu, Apr 12, 2007	56.05	56.80	55.32	56.79
2764	AMEX	EWW	Wed, Apr 11, 2007	56.98	56.98	55.87	55.91
2763	AMEX	EWW	Tue, Apr 10, 2007	56.49	57.35	56.34	56.69
2762	AMEX	EWW	Mon, Apr 9, 2007	56.79	56.95	56.41	56.84
2761	AMEX	EWW	Thu, Apr 5, 2007	56.23	56.54	55.91	56.39
2760	AMEX	EWW	Wed, Apr 4, 2007	55.93	56.30	55.43	56.18
2759	AMEX	EWW	Tue, Apr 3, 2007	56.00	56.64	56.00	56.49
2758	AMEX	EWW	Mon, Apr 2, 2007	54.73	55.94	54.36	55.94
2757	AMEX	EWW	Fri, Mar 30, 2007	54.84	54.84	53.78	54.03
2756	AMEX	EWW	Thu, Mar 29, 2007	53.85	54.55	53.43	54.55
2755	AMEX	EWW	Wed, Mar 28, 2007	52.77	53.24	52.44	53.24
2754	AMEX	EWW	Tue, Mar 27, 2007	53.34	53.50	52.75	53.50
2753	AMEX	EWW	Mon, Mar 26, 2007	54.34	54.34	53.22	53.79
2752	AMEX	EWW	Fri, Mar 23, 2007	54.00	54.47	53.81	54.05
2751	AMEX	EWW	Thu, Mar 22, 2007	54.45	54.45	53.64	54.13
2750	AMEX	EWW	Wed, Mar 21, 2007	52.18	53.90	51.77	53.87
2749	AMEX	EWW	Tue, Mar 20, 2007	51.34	51.78	51.02	51.78
2748	AMEX	EWW	Mon, Mar 19, 2007	50.75	51.37	50.60	51.34
2747	AMEX	EWW	Fri, Mar 16, 2007	50.42	51.01	49.91	50.30
2746	AMEX	EWW	Thu, Mar 15, 2007	50.47	51.10	50.24	50.71
2745	AMEX	EWW	Wed, Mar 14, 2007	50.00	50.54	49.00	50.50
2744	AMEX	EWW	Tue, Mar 13, 2007	51.13	51.41	49.57	49.89
2743	AMEX	EWW	Mon, Mar 12, 2007	51.80	51.80	50.77	51.55
2742	AMEX	EWW	Fri, Mar 9, 2007	50.97	51.75	50.08	51.33
2741	AMEX	EWW	Thu, Mar 8, 2007	50.00	51.06	48.97	50.73
2740	AMEX	EWW	Wed, Mar 7, 2007	49.78	50.10	48.94	49.19
2739	AMEX	EWW	Tue, Mar 6, 2007	48.84	50.00	48.71	49.90
2738	AMEX	EWW	Mon, Mar 5, 2007	47.81	49.50	47.31	48.14
2737	AMEX	EWW	Fri, Mar 2, 2007	49.87	50.46	49.13	49.23
2736	AMEX	EWW	Thu, Mar 1, 2007	48.38	50.35	46.70	50.03
2735	AMEX	EWW	Wed, Feb 28, 2007	50.01	51.10	49.31	50.48
2734	AMEX	EWW	Tue, Feb 27, 2007	51.96	52.30	47.95	49.29
2733	AMEX	EWW	Mon, Feb 26, 2007	54.47	54.97	53.31	53.64
2732	AMEX	EWW	Fri, Feb 23, 2007	55.00	55.04	54.07	54.80
2731	AMEX	EWW	Thu, Feb 22, 2007	55.70	55.95	54.65	55.04
2730	AMEX	EWW	Wed, Feb 21, 2007	54.94	55.25	54.41	55.18
2729	AMEX	EWW	Tue, Feb 20, 2007	55.18	55.39	54.65	55.02
2728	AMEX	EWW	Fri, Feb 16, 2007	54.96	55.35	54.38	55.00
2727	AMEX	EWW	Thu, Feb 15, 2007	55.45	55.49	54.70	55.05
2726	AMEX	EWW	Wed, Feb 14, 2007	54.66	55.52	54.42	55.38
2725	AMEX	EWW	Tue, Feb 13, 2007	53.74	54.40	53.46	54.37
2724	AMEX	EWW	Mon, Feb 12, 2007	53.40	53.69	52.31	53.32
2723	AMEX	EWW	Fri, Feb 9, 2007	54.44	54.63	53.09	53.40
2722	AMEX	EWW	Thu, Feb 8, 2007	54.12	54.56	53.45	54.40
2721	AMEX	EWW	Wed, Feb 7, 2007	54.17	54.37	53.53	54.00
2720	AMEX	EWW	Tue, Feb 6, 2007	53.51	54.10	53.51	53.88
2719	AMEX	EWW	Mon, Feb 5, 2007	53.63	53.94	53.29	53.55
2718	AMEX	EWW	Fri, Feb 2, 2007	53.62	53.69	53.01	53.44
2717	AMEX	EWW	Thu, Feb 1, 2007	53.08	53.52	52.65	53.32
2716	AMEX	EWW	Wed, Jan 31, 2007	51.54	52.49	51.08	52.30
2715	AMEX	EWW	Tue, Jan 30, 2007	50.51	51.51	50.35	51.50
2714	AMEX	EWW	Mon, Jan 29, 2007	51.07	51.24	50.20	50.50
2713	AMEX	EWW	Fri, Jan 26, 2007	50.92	51.40	50.20	51.01
2712	AMEX	EWW	Thu, Jan 25, 2007	52.31	52.64	50.69	50.78
2711	AMEX	EWW	Wed, Jan 24, 2007	51.77	52.50	51.65	52.43
2710	AMEX	EWW	Tue, Jan 23, 2007	50.53	51.50	50.38	51.30
2709	AMEX	EWW	Mon, Jan 22, 2007	50.95	50.95	50.05	50.54
2708	AMEX	EWW	Fri, Jan 19, 2007	49.33	50.69	49.33	50.50
2707	AMEX	EWW	Thu, Jan 18, 2007	51.06	51.44	49.85	49.86
2706	AMEX	EWW	Wed, Jan 17, 2007	50.61	51.06	49.19	50.70
2705	AMEX	EWW	Tue, Jan 16, 2007	50.54	50.70	50.07	50.60
2704	AMEX	EWW	Fri, Jan 12, 2007	50.40	50.43	49.70	50.35
2703	AMEX	EWW	Thu, Jan 11, 2007	49.59	50.35	49.18	50.10
2702	AMEX	EWW	Wed, Jan 10, 2007	48.10	49.59	47.85	49.50
2701	AMEX	EWW	Tue, Jan 9, 2007	50.48	50.64	48.66	49.00
2700	AMEX	EWW	Mon, Jan 8, 2007	50.15	50.44	49.82	50.38
2699	AMEX	EWW	Fri, Jan 5, 2007	51.48	51.48	49.90	50.05
2698	AMEX	EWW	Thu, Jan 4, 2007	51.50	51.74	50.85	51.25
2697	AMEX	EWW	Wed, Jan 3, 2007	52.07	52.12	50.82	51.70
2696	AMEX	EWW	Fri, Dec 29, 2006	50.95	51.25	50.75	51.25
2695	AMEX	EWW	Thu, Dec 28, 2006	50.74	50.90	50.40	50.75
2694	AMEX	EWW	Wed, Dec 27, 2006	49.82	50.45	49.66	50.45
2693	AMEX	EWW	Tue, Dec 26, 2006	49.32	49.66	48.89	49.60
2692	AMEX	EWW	Fri, Dec 22, 2006	49.85	49.85	48.86	49.14
2691	AMEX	EWW	Thu, Dec 21, 2006	49.25	49.56	49.01	49.50
2690	AMEX	EWW	Wed, Dec 20, 2006	49.47	50.11	49.29	49.47
2689	AMEX	EWW	Tue, Dec 19, 2006	50.79	50.79	49.44	50.18
2688	AMEX	EWW	Mon, Dec 18, 2006	50.72	51.23	45.00	50.62
2687	AMEX	EWW	Fri, Dec 15, 2006	51.28	51.37	50.75	50.88
2686	AMEX	EWW	Thu, Dec 14, 2006	50.65	50.97	50.33	50.80
2685	AMEX	EWW	Wed, Dec 13, 2006	50.67	50.83	49.99	50.09
2684	AMEX	EWW	Tue, Dec 12, 2006	50.61	50.69	49.80	49.85
2683	AMEX	EWW	Mon, Dec 11, 2006	50.81	50.81	50.29	50.50
2682	AMEX	EWW	Fri, Dec 8, 2006	50.23	50.60	49.92	50.57
2681	AMEX	EWW	Thu, Dec 7, 2006	50.60	50.77	49.94	50.12
2680	AMEX	EWW	Wed, Dec 6, 2006	50.21	50.34	49.24	50.15
2679	AMEX	EWW	Tue, Dec 5, 2006	49.63	50.42	49.40	50.27
2678	AMEX	EWW	Mon, Dec 4, 2006	48.31	49.44	47.47	49.44
2677	AMEX	EWW	Fri, Dec 1, 2006	48.78	48.83	47.52	47.75
2676	AMEX	EWW	Thu, Nov 30, 2006	48.25	48.65	47.79	48.25
2675	AMEX	EWW	Wed, Nov 29, 2006	47.58	48.25	46.96	48.25
2674	AMEX	EWW	Tue, Nov 28, 2006	46.78	47.10	46.35	47.05
2673	AMEX	EWW	Mon, Nov 27, 2006	48.27	48.29	46.70	47.00
2672	AMEX	EWW	Fri, Nov 24, 2006	47.82	48.42	47.70	48.26
2671	AMEX	EWW	Wed, Nov 22, 2006	48.25	48.60	48.10	48.40
2670	AMEX	EWW	Tue, Nov 21, 2006	47.53	48.78	47.53	48.25
2669	AMEX	EWW	Mon, Nov 20, 2006	47.42	48.31	47.30	47.90
2668	AMEX	EWW	Fri, Nov 17, 2006	47.34	47.65	47.12	47.60
2667	AMEX	EWW	Thu, Nov 16, 2006	48.70	48.70	47.70	47.70
2666	AMEX	EWW	Wed, Nov 15, 2006	47.98	48.23	47.61	48.19
2665	AMEX	EWW	Tue, Nov 14, 2006	48.12	48.45	47.63	48.00
2664	AMEX	EWW	Mon, Nov 13, 2006	47.03	47.69	46.86	47.63
2663	AMEX	EWW	Fri, Nov 10, 2006	47.19	47.23	46.65	47.09
2662	AMEX	EWW	Thu, Nov 9, 2006	47.76	47.76	46.73	47.13
2661	AMEX	EWW	Wed, Nov 8, 2006	47.40	47.40	46.50	47.35
2660	AMEX	EWW	Tue, Nov 7, 2006	47.51	48.09	46.56	46.95
2659	AMEX	EWW	Mon, Nov 6, 2006	46.18	47.46	46.07	47.29
2658	AMEX	EWW	Fri, Nov 3, 2006	46.09	46.22	45.58	46.05
2657	AMEX	EWW	Thu, Nov 2, 2006	46.05	46.06	45.45	45.74
2656	AMEX	EWW	Wed, Nov 1, 2006	46.46	47.12	46.06	46.29
2655	AMEX	EWW	Tue, Oct 31, 2006	45.39	46.52	44.68	46.47
2654	AMEX	EWW	Mon, Oct 30, 2006	45.77	45.77	44.70	44.90
2653	AMEX	EWW	Fri, Oct 27, 2006	47.40	47.40	45.81	46.08
2652	AMEX	EWW	Thu, Oct 26, 2006	47.67	47.71	47.08	47.48
2651	AMEX	EWW	Wed, Oct 25, 2006	46.99	47.31	46.83	47.30
2650	AMEX	EWW	Tue, Oct 24, 2006	46.95	46.95	46.13	46.92
2649	AMEX	EWW	Mon, Oct 23, 2006	46.48	46.87	46.29	46.76
2648	AMEX	EWW	Fri, Oct 20, 2006	46.48	46.80	45.98	46.59
2647	AMEX	EWW	Thu, Oct 19, 2006	46.14	46.60	45.89	46.58
2646	AMEX	EWW	Wed, Oct 18, 2006	46.19	46.57	45.74	46.15
2645	AMEX	EWW	Tue, Oct 17, 2006	46.07	46.07	45.22	45.68
2644	AMEX	EWW	Mon, Oct 16, 2006	46.23	46.58	46.00	46.20
2643	AMEX	EWW	Fri, Oct 13, 2006	45.60	46.21	45.40	46.02
2642	AMEX	EWW	Thu, Oct 12, 2006	44.70	45.47	44.54	45.46
2641	AMEX	EWW	Wed, Oct 11, 2006	44.30	44.68	44.01	44.38
2640	AMEX	EWW	Tue, Oct 10, 2006	43.80	44.40	43.80	44.38
2639	AMEX	EWW	Mon, Oct 9, 2006	43.96	44.19	43.55	43.80
2638	AMEX	EWW	Fri, Oct 6, 2006	44.09	44.38	43.69	43.97
2637	AMEX	EWW	Thu, Oct 5, 2006	43.66	44.29	43.66	44.28
2636	AMEX	EWW	Wed, Oct 4, 2006	42.17	43.60	42.17	43.58
2635	AMEX	EWW	Tue, Oct 3, 2006	42.40	42.56	41.90	42.26
2634	AMEX	EWW	Mon, Oct 2, 2006	43.48	43.48	42.47	42.59
2633	AMEX	EWW	Fri, Sep 29, 2006	43.00	43.31	43.00	43.21
2632	AMEX	EWW	Thu, Sep 28, 2006	42.65	43.13	42.50	43.09
2631	AMEX	EWW	Wed, Sep 27, 2006	42.51	43.20	42.39	42.63
2630	AMEX	EWW	Tue, Sep 26, 2006	42.49	42.89	42.18	42.76
2629	AMEX	EWW	Mon, Sep 25, 2006	41.45	42.38	41.01	42.18
2628	AMEX	EWW	Fri, Sep 22, 2006	41.76	41.85	41.01	41.69
2627	AMEX	EWW	Thu, Sep 21, 2006	43.29	43.31	41.87	42.07
2626	AMEX	EWW	Wed, Sep 20, 2006	43.18	43.48	42.75	43.26
2625	AMEX	EWW	Tue, Sep 19, 2006	43.31	43.35	42.11	42.63
2624	AMEX	EWW	Mon, Sep 18, 2006	42.49	43.28	42.38	43.19
2623	AMEX	EWW	Fri, Sep 15, 2006	42.24	42.71	42.05	42.29
2622	AMEX	EWW	Thu, Sep 14, 2006	42.27	42.27	41.60	41.90
2621	AMEX	EWW	Wed, Sep 13, 2006	41.42	42.18	41.23	42.07
2620	AMEX	EWW	Tue, Sep 12, 2006	40.40	41.55	40.40	41.45
2619	AMEX	EWW	Mon, Sep 11, 2006	40.08	40.62	39.70	40.18
2618	AMEX	EWW	Fri, Sep 8, 2006	40.60	40.80	40.38	40.62
2617	AMEX	EWW	Thu, Sep 7, 2006	40.35	40.97	40.01	40.64
2616	AMEX	EWW	Wed, Sep 6, 2006	41.75	41.85	40.83	40.85
2615	AMEX	EWW	Tue, Sep 5, 2006	42.21	42.72	42.00	42.23
2614	AMEX	EWW	Fri, Sep 1, 2006	41.35	42.17	41.35	42.01
2613	AMEX	EWW	Thu, Aug 31, 2006	42.15	42.19	41.30	41.37
2612	AMEX	EWW	Wed, Aug 30, 2006	41.83	42.28	41.73	42.12
2611	AMEX	EWW	Tue, Aug 29, 2006	41.76	41.97	41.33	41.93
2610	AMEX	EWW	Mon, Aug 28, 2006	40.83	41.73	40.63	41.73
2609	AMEX	EWW	Fri, Aug 25, 2006	40.50	41.02	40.30	40.79
2608	AMEX	EWW	Thu, Aug 24, 2006	40.77	40.81	40.11	40.56
2607	AMEX	EWW	Wed, Aug 23, 2006	41.16	41.61	40.51	40.68
2606	AMEX	EWW	Tue, Aug 22, 2006	41.31	41.55	41.18	41.45
2605	AMEX	EWW	Mon, Aug 21, 2006	41.80	41.80	41.18	41.42
2604	AMEX	EWW	Fri, Aug 18, 2006	41.84	41.94	41.17	41.78
2603	AMEX	EWW	Thu, Aug 17, 2006	41.68	42.05	41.33	41.79
2602	AMEX	EWW	Wed, Aug 16, 2006	41.21	41.76	41.10	41.70
2601	AMEX	EWW	Tue, Aug 15, 2006	40.54	41.06	40.54	41.02
2600	AMEX	EWW	Mon, Aug 14, 2006	40.50	40.67	40.06	40.15
2599	AMEX	EWW	Fri, Aug 11, 2006	40.05	40.33	39.78	40.30
2598	AMEX	EWW	Thu, Aug 10, 2006	39.54	40.02	39.43	39.95
2597	AMEX	EWW	Wed, Aug 9, 2006	40.94	41.15	39.80	39.89
2596	AMEX	EWW	Tue, Aug 8, 2006	40.70	40.85	40.19	40.28
2595	AMEX	EWW	Mon, Aug 7, 2006	40.60	40.76	40.05	40.66
2594	AMEX	EWW	Fri, Aug 4, 2006	41.06	41.22	40.26	40.57
2593	AMEX	EWW	Thu, Aug 3, 2006	39.40	40.26	39.40	40.07
2592	AMEX	EWW	Wed, Aug 2, 2006	39.88	40.37	39.82	39.95
2591	AMEX	EWW	Tue, Aug 1, 2006	39.43	39.68	39.05	39.50
2590	AMEX	EWW	Mon, Jul 31, 2006	40.30	40.30	39.35	39.83
2589	AMEX	EWW	Fri, Jul 28, 2006	40.24	40.76	39.88	40.70
2588	AMEX	EWW	Thu, Jul 27, 2006	39.95	40.40	39.77	39.96
2587	AMEX	EWW	Wed, Jul 26, 2006	39.56	39.60	39.19	39.23
2586	AMEX	EWW	Tue, Jul 25, 2006	39.56	39.98	39.12	39.78
2585	AMEX	EWW	Mon, Jul 24, 2006	38.85	39.66	38.74	39.59
2584	AMEX	EWW	Fri, Jul 21, 2006	38.76	38.81	37.99	38.17
2583	AMEX	EWW	Thu, Jul 20, 2006	39.86	39.86	38.67	38.70
2582	AMEX	EWW	Wed, Jul 19, 2006	37.61	39.59	37.61	39.54
2581	AMEX	EWW	Tue, Jul 18, 2006	36.39	37.42	36.35	37.38
2580	AMEX	EWW	Mon, Jul 17, 2006	35.90	36.40	35.85	36.12
2579	AMEX	EWW	Fri, Jul 14, 2006	36.75	36.79	35.72	35.86
2578	AMEX	EWW	Thu, Jul 13, 2006	37.72	37.72	36.40	36.55
2577	AMEX	EWW	Wed, Jul 12, 2006	38.41	38.51	37.70	37.86
2576	AMEX	EWW	Tue, Jul 11, 2006	38.11	38.59	37.72	38.43
2575	AMEX	EWW	Mon, Jul 10, 2006	39.13	39.29	38.32	38.54
2574	AMEX	EWW	Fri, Jul 7, 2006	39.35	39.42	38.79	38.86
2573	AMEX	EWW	Thu, Jul 6, 2006	38.50	39.75	38.50	39.39
2572	AMEX	EWW	Wed, Jul 5, 2006	39.15	39.15	37.37	38.00
2571	AMEX	EWW	Mon, Jul 3, 2006	37.86	39.40	37.86	39.30
2570	AMEX	EWW	Fri, Jun 30, 2006	37.05	37.23	36.69	37.15
2569	AMEX	EWW	Thu, Jun 29, 2006	34.85	36.77	34.85	36.75
2568	AMEX	EWW	Wed, Jun 28, 2006	34.74	34.91	34.19	34.76
2567	AMEX	EWW	Tue, Jun 27, 2006	35.35	35.44	34.13	34.16
2566	AMEX	EWW	Mon, Jun 26, 2006	35.64	35.64	35.00	35.04
2565	AMEX	EWW	Fri, Jun 23, 2006	34.72	35.65	34.25	35.40
2564	AMEX	EWW	Thu, Jun 22, 2006	34.85	34.90	34.32	34.81
2563	AMEX	EWW	Wed, Jun 21, 2006	33.64	35.10	33.64	35.02
2562	AMEX	EWW	Tue, Jun 20, 2006	33.31	33.96	33.07	33.65
2561	AMEX	EWW	Mon, Jun 19, 2006	34.34	34.66	32.99	33.00
2560	AMEX	EWW	Fri, Jun 16, 2006	34.25	34.57	33.77	34.04
2559	AMEX	EWW	Thu, Jun 15, 2006	32.68	34.45	32.60	34.23
2558	AMEX	EWW	Wed, Jun 14, 2006	31.81	32.30	31.20	32.07
2557	AMEX	EWW	Tue, Jun 13, 2006	32.07	32.59	31.15	31.49
2556	AMEX	EWW	Mon, Jun 12, 2006	34.06	34.06	32.21	32.38
2555	AMEX	EWW	Fri, Jun 9, 2006	35.10	35.36	33.80	33.85
2554	AMEX	EWW	Thu, Jun 8, 2006	34.56	34.87	33.65	34.80
2553	AMEX	EWW	Wed, Jun 7, 2006	36.17	36.22	35.09	35.09
2552	AMEX	EWW	Tue, Jun 6, 2006	36.59	36.59	35.30	35.99
2551	AMEX	EWW	Mon, Jun 5, 2006	37.65	38.00	36.35	36.45
2550	AMEX	EWW	Fri, Jun 2, 2006	38.20	38.25	37.26	37.76
2549	AMEX	EWW	Thu, Jun 1, 2006	35.99	37.42	35.80	37.20
2548	AMEX	EWW	Wed, May 31, 2006	36.33	36.88	35.41	35.97
2547	AMEX	EWW	Tue, May 30, 2006	37.94	37.94	36.15	36.15
2546	AMEX	EWW	Fri, May 26, 2006	38.71	38.71	37.80	38.21
2545	AMEX	EWW	Thu, May 25, 2006	36.80	37.98	36.71	37.86
2544	AMEX	EWW	Wed, May 24, 2006	36.64	36.84	35.48	36.31
2543	AMEX	EWW	Tue, May 23, 2006	37.50	38.36	36.60	36.60
2542	AMEX	EWW	Mon, May 22, 2006	37.55	38.23	36.63	37.18
2541	AMEX	EWW	Fri, May 19, 2006	39.33	39.78	38.06	38.89
2540	AMEX	EWW	Thu, May 18, 2006	39.31	39.67	38.77	38.93
2539	AMEX	EWW	Wed, May 17, 2006	40.55	40.74	38.92	39.12
2538	AMEX	EWW	Tue, May 16, 2006	40.95	41.21	40.58	40.90
2537	AMEX	EWW	Mon, May 15, 2006	40.15	41.04	40.13	40.40
2536	AMEX	EWW	Fri, May 12, 2006	41.85	42.34	40.50	41.20
2535	AMEX	EWW	Thu, May 11, 2006	43.91	43.91	42.46	42.63
2534	AMEX	EWW	Wed, May 10, 2006	43.85	44.04	43.46	43.66
2533	AMEX	EWW	Tue, May 9, 2006	43.43	43.84	43.15	43.78
2532	AMEX	EWW	Mon, May 8, 2006	42.69	43.25	42.66	43.20
2531	AMEX	EWW	Fri, May 5, 2006	42.52	43.07	42.48	42.65
2530	AMEX	EWW	Thu, May 4, 2006	42.35	42.51	42.07	42.34
2529	AMEX	EWW	Wed, May 3, 2006	42.28	42.28	41.36	42.05
2528	AMEX	EWW	Tue, May 2, 2006	41.00	41.92	41.00	41.82
2527	AMEX	EWW	Mon, May 1, 2006	40.69	41.18	40.60	40.71
2526	AMEX	EWW	Fri, Apr 28, 2006	39.93	40.64	39.85	40.50
2525	AMEX	EWW	Thu, Apr 27, 2006	39.90	40.29	39.50	39.72
2524	AMEX	EWW	Wed, Apr 26, 2006	39.35	40.20	39.35	40.12
2523	AMEX	EWW	Tue, Apr 25, 2006	39.50	39.75	39.25	39.36
2522	AMEX	EWW	Mon, Apr 24, 2006	39.50	39.50	39.00	39.42
2521	AMEX	EWW	Fri, Apr 21, 2006	39.58	39.84	39.24	39.55
2520	AMEX	EWW	Thu, Apr 20, 2006	39.20	39.58	39.17	39.21
2519	AMEX	EWW	Wed, Apr 19, 2006	39.30	39.46	39.04	39.36
2518	AMEX	EWW	Tue, Apr 18, 2006	38.80	39.52	38.68	39.46
2517	AMEX	EWW	Mon, Apr 17, 2006	37.87	38.64	37.86	38.52
2516	AMEX	EWW	Thu, Apr 13, 2006	37.54	37.89	37.16	37.73
2515	AMEX	EWW	Wed, Apr 12, 2006	38.00	38.22	37.85	38.00
2514	AMEX	EWW	Tue, Apr 11, 2006	38.23	38.39	37.76	37.84
2513	AMEX	EWW	Mon, Apr 10, 2006	38.07	38.41	38.05	38.08
2512	AMEX	EWW	Fri, Apr 7, 2006	38.80	38.90	37.88	38.05
2511	AMEX	EWW	Thu, Apr 6, 2006	39.50	39.58	38.82	39.02
2510	AMEX	EWW	Wed, Apr 5, 2006	39.25	39.45	38.90	39.45
2509	AMEX	EWW	Tue, Apr 4, 2006	39.32	39.53	39.05	39.15
2508	AMEX	EWW	Mon, Apr 3, 2006	38.39	39.26	38.39	39.14
2507	AMEX	EWW	Fri, Mar 31, 2006	38.20	38.40	37.95	38.34
2506	AMEX	EWW	Thu, Mar 30, 2006	38.05	38.45	37.88	38.13
2505	AMEX	EWW	Wed, Mar 29, 2006	37.53	37.95	37.40	37.85
2504	AMEX	EWW	Tue, Mar 28, 2006	37.68	37.98	37.33	37.35
2503	AMEX	EWW	Mon, Mar 27, 2006	38.30	38.33	38.00	38.09
2502	AMEX	EWW	Fri, Mar 24, 2006	38.18	38.55	38.00	38.50
2501	AMEX	EWW	Thu, Mar 23, 2006	39.20	39.20	38.12	38.12
2500	AMEX	EWW	Wed, Mar 22, 2006	38.61	38.95	38.48	38.92
2499	AMEX	EWW	Tue, Mar 21, 2006	39.26	39.26	38.06	38.55
2498	AMEX	EWW	Mon, Mar 20, 2006	38.99	39.35	38.99	39.25
2497	AMEX	EWW	Fri, Mar 17, 2006	38.85	39.16	38.70	39.01
2496	AMEX	EWW	Thu, Mar 16, 2006	38.71	39.12	38.48	38.81
2495	AMEX	EWW	Wed, Mar 15, 2006	38.07	38.80	38.07	38.56
2494	AMEX	EWW	Tue, Mar 14, 2006	37.42	38.16	37.29	38.16
2493	AMEX	EWW	Mon, Mar 13, 2006	37.10	37.59	37.00	37.30
2492	AMEX	EWW	Fri, Mar 10, 2006	37.05	37.05	36.30	36.80
2491	AMEX	EWW	Thu, Mar 9, 2006	37.20	37.39	36.35	36.63
2490	AMEX	EWW	Wed, Mar 8, 2006	37.18	37.18	36.08	36.64
2489	AMEX	EWW	Tue, Mar 7, 2006	37.56	37.56	36.50	37.20
2488	AMEX	EWW	Mon, Mar 6, 2006	39.15	39.25	38.04	38.15
2487	AMEX	EWW	Fri, Mar 3, 2006	38.83	38.96	38.49	38.80
2486	AMEX	EWW	Thu, Mar 2, 2006	39.05	39.17	38.80	39.03
2485	AMEX	EWW	Wed, Mar 1, 2006	38.38	39.36	38.38	39.19
2484	AMEX	EWW	Tue, Feb 28, 2006	38.72	38.72	37.90	38.29
2483	AMEX	EWW	Mon, Feb 27, 2006	39.00	39.10	38.57	38.67
2482	AMEX	EWW	Fri, Feb 24, 2006	39.37	39.37	38.66	38.91
2481	AMEX	EWW	Thu, Feb 23, 2006	38.55	38.89	38.30	38.85
2480	AMEX	EWW	Wed, Feb 22, 2006	37.90	38.40	37.88	38.40
2479	AMEX	EWW	Tue, Feb 21, 2006	38.25	38.50	37.77	37.77
2478	AMEX	EWW	Fri, Feb 17, 2006	38.10	38.10	37.76	38.04
2477	AMEX	EWW	Thu, Feb 16, 2006	37.15	37.87	37.10	37.78
2476	AMEX	EWW	Wed, Feb 15, 2006	36.66	37.17	36.51	37.00
2475	AMEX	EWW	Tue, Feb 14, 2006	36.15	36.80	35.93	36.67
2474	AMEX	EWW	Mon, Feb 13, 2006	37.00	37.00	36.00	36.15
2473	AMEX	EWW	Fri, Feb 10, 2006	38.00	38.00	36.80	37.17
2472	AMEX	EWW	Thu, Feb 9, 2006	37.80	37.94	37.41	37.79
2471	AMEX	EWW	Wed, Feb 8, 2006	38.32	38.59	37.39	37.57
2470	AMEX	EWW	Tue, Feb 7, 2006	38.29	38.29	37.59	37.65
2469	AMEX	EWW	Mon, Feb 6, 2006	38.48	38.57	38.17	38.32
2468	AMEX	EWW	Fri, Feb 3, 2006	38.57	38.57	37.71	38.15
2467	AMEX	EWW	Thu, Feb 2, 2006	39.18	39.18	38.45	38.66
2466	AMEX	EWW	Wed, Feb 1, 2006	38.84	39.16	38.74	39.11
2465	AMEX	EWW	Tue, Jan 31, 2006	38.58	38.86	38.38	38.84
2464	AMEX	EWW	Mon, Jan 30, 2006	38.98	39.10	38.43	38.60
2463	AMEX	EWW	Fri, Jan 27, 2006	39.35	39.73	38.78	38.85
2462	AMEX	EWW	Thu, Jan 26, 2006	38.58	39.24	38.50	39.13
2461	AMEX	EWW	Wed, Jan 25, 2006	38.61	38.70	38.32	38.36
2460	AMEX	EWW	Tue, Jan 24, 2006	37.50	38.40	37.42	38.35
2459	AMEX	EWW	Mon, Jan 23, 2006	37.09	37.28	36.91	37.28
2458	AMEX	EWW	Fri, Jan 20, 2006	37.75	38.50	37.09	37.09
2457	AMEX	EWW	Thu, Jan 19, 2006	37.70	37.70	37.40	37.61
2456	AMEX	EWW	Wed, Jan 18, 2006	36.98	37.06	36.33	36.99
2455	AMEX	EWW	Tue, Jan 17, 2006	38.27	38.27	37.17	37.25
2454	AMEX	EWW	Fri, Jan 13, 2006	38.40	38.43	37.90	38.17
2453	AMEX	EWW	Thu, Jan 12, 2006	38.67	38.80	38.00	38.30
2452	AMEX	EWW	Wed, Jan 11, 2006	38.30	38.64	38.10	38.55
2451	AMEX	EWW	Tue, Jan 10, 2006	38.15	38.16	37.77	37.86
2450	AMEX	EWW	Mon, Jan 9, 2006	38.07	38.48	37.86	38.48
2449	AMEX	EWW	Fri, Jan 6, 2006	37.60	37.99	37.50	37.95
2448	AMEX	EWW	Thu, Jan 5, 2006	37.95	37.95	37.33	37.40
2447	AMEX	EWW	Wed, Jan 4, 2006	37.62	37.91	37.43	37.91
2446	AMEX	EWW	Tue, Jan 3, 2006	36.30	37.22	36.00	37.21
2445	AMEX	EWW	Fri, Dec 30, 2005	35.79	35.80	35.53	35.71
2444	AMEX	EWW	Thu, Dec 29, 2005	35.07	35.98	35.07	35.86
2443	AMEX	EWW	Wed, Dec 28, 2005	35.72	35.78	35.04	35.10
2442	AMEX	EWW	Tue, Dec 27, 2005	35.83	35.84	35.55	35.55
2441	AMEX	EWW	Fri, Dec 23, 2005	35.90	35.94	35.70	35.84
2440	AMEX	EWW	Thu, Dec 22, 2005	36.44	36.49	36.06	36.36
2439	AMEX	EWW	Wed, Dec 21, 2005	36.19	36.91	35.93	36.43
2438	AMEX	EWW	Tue, Dec 20, 2005	35.65	35.97	35.40	35.96
2437	AMEX	EWW	Mon, Dec 19, 2005	36.92	36.92	35.32	35.60
2436	AMEX	EWW	Fri, Dec 16, 2005	36.30	36.32	35.62	35.96
2435	AMEX	EWW	Thu, Dec 15, 2005	36.45	36.79	36.05	36.33
2434	AMEX	EWW	Wed, Dec 14, 2005	36.26	36.66	36.25	36.55
2433	AMEX	EWW	Tue, Dec 13, 2005	35.21	36.55	34.78	36.49
2432	AMEX	EWW	Mon, Dec 12, 2005	36.05	36.15	35.83	36.04
2431	AMEX	EWW	Fri, Dec 9, 2005	35.36	35.90	35.36	35.78
2430	AMEX	EWW	Thu, Dec 8, 2005	35.97	36.00	35.26	35.62
2429	AMEX	EWW	Wed, Dec 7, 2005	36.60	36.60	35.83	36.04
2428	AMEX	EWW	Tue, Dec 6, 2005	36.54	36.65	36.32	36.57
2427	AMEX	EWW	Mon, Dec 5, 2005	35.68	36.05	35.65	36.05
2426	AMEX	EWW	Fri, Dec 2, 2005	35.83	36.13	35.51	35.83
2425	AMEX	EWW	Thu, Dec 1, 2005	35.54	35.54	34.77	35.45
2424	AMEX	EWW	Wed, Nov 30, 2005	34.31	34.74	34.24	34.60
2423	AMEX	EWW	Tue, Nov 29, 2005	34.83	34.95	34.28	34.31
2422	AMEX	EWW	Mon, Nov 28, 2005	34.89	35.03	34.66	34.73
2421	AMEX	EWW	Fri, Nov 25, 2005	34.62	34.97	34.62	34.84
2420	AMEX	EWW	Wed, Nov 23, 2005	34.75	35.06	34.43	34.53
2419	AMEX	EWW	Tue, Nov 22, 2005	34.36	34.76	34.06	34.76
2418	AMEX	EWW	Mon, Nov 21, 2005	33.98	34.52	33.93	34.45
2417	AMEX	EWW	Fri, Nov 18, 2005	33.89	33.98	33.71	33.86
2416	AMEX	EWW	Thu, Nov 17, 2005	33.58	33.80	33.57	33.76
2415	AMEX	EWW	Wed, Nov 16, 2005	33.35	33.43	33.16	33.40
2414	AMEX	EWW	Tue, Nov 15, 2005	33.39	33.50	33.13	33.21
2413	AMEX	EWW	Mon, Nov 14, 2005	32.99	33.33	32.85	33.27
2412	AMEX	EWW	Fri, Nov 11, 2005	32.89	33.22	32.89	33.01
2411	AMEX	EWW	Thu, Nov 10, 2005	32.33	32.99	32.33	32.96
2410	AMEX	EWW	Wed, Nov 9, 2005	32.99	32.99	32.42	32.50
2409	AMEX	EWW	Tue, Nov 8, 2005	31.60	32.63	31.60	32.55
2408	AMEX	EWW	Mon, Nov 7, 2005	32.50	32.70	32.30	32.60
2407	AMEX	EWW	Fri, Nov 4, 2005	32.14	32.50	31.99	32.50
2406	AMEX	EWW	Thu, Nov 3, 2005	32.70	32.90	31.94	32.09
2405	AMEX	EWW	Wed, Nov 2, 2005	32.62	32.68	32.31	32.52
2404	AMEX	EWW	Tue, Nov 1, 2005	32.15	32.41	32.05	32.32
2403	AMEX	EWW	Mon, Oct 31, 2005	31.67	32.18	31.55	32.07
2402	AMEX	EWW	Fri, Oct 28, 2005	30.93	31.46	30.93	31.37
2401	AMEX	EWW	Thu, Oct 27, 2005	31.26	31.26	30.56	30.90
2400	AMEX	EWW	Wed, Oct 26, 2005	30.86	31.42	30.86	31.27
2399	AMEX	EWW	Tue, Oct 25, 2005	30.90	31.37	30.70	30.86
2398	AMEX	EWW	Mon, Oct 24, 2005	30.09	30.99	30.03	30.98
2397	AMEX	EWW	Fri, Oct 21, 2005	29.74	29.99	29.05	29.90
2396	AMEX	EWW	Thu, Oct 20, 2005	30.70	30.70	29.62	29.67
2395	AMEX	EWW	Wed, Oct 19, 2005	29.90	30.40	29.42	30.40
2394	AMEX	EWW	Tue, Oct 18, 2005	30.68	30.74	30.18	30.21
2393	AMEX	EWW	Mon, Oct 17, 2005	29.99	30.70	29.92	30.68
2392	AMEX	EWW	Fri, Oct 14, 2005	30.04	30.12	29.29	29.83
2391	AMEX	EWW	Thu, Oct 13, 2005	30.08	30.18	29.63	29.75
2390	AMEX	EWW	Wed, Oct 12, 2005	31.27	31.27	30.06	30.18
2389	AMEX	EWW	Tue, Oct 11, 2005	31.43	31.59	31.29	31.35
2388	AMEX	EWW	Mon, Oct 10, 2005	31.55	31.61	31.31	31.31
2387	AMEX	EWW	Fri, Oct 7, 2005	30.95	31.43	30.60	31.42
2386	AMEX	EWW	Thu, Oct 6, 2005	31.85	32.05	30.64	30.74
2385	AMEX	EWW	Wed, Oct 5, 2005	32.53	32.64	32.12	32.12
2384	AMEX	EWW	Tue, Oct 4, 2005	33.10	33.20	32.69	32.74
2383	AMEX	EWW	Mon, Oct 3, 2005	32.83	33.07	32.62	32.94
2382	AMEX	EWW	Fri, Sep 30, 2005	32.09	32.80	32.05	32.76
2381	AMEX	EWW	Thu, Sep 29, 2005	32.16	32.34	31.91	32.18
2380	AMEX	EWW	Wed, Sep 28, 2005	31.91	32.27	31.91	32.02
2379	AMEX	EWW	Tue, Sep 27, 2005	31.86	31.88	31.59	31.75
2378	AMEX	EWW	Mon, Sep 26, 2005	31.70	31.98	31.60	31.86
2377	AMEX	EWW	Fri, Sep 23, 2005	31.74	31.78	31.51	31.69
2376	AMEX	EWW	Thu, Sep 22, 2005	32.06	32.06	31.49	31.68
2375	AMEX	EWW	Wed, Sep 21, 2005	31.35	32.09	31.35	31.95
2374	AMEX	EWW	Tue, Sep 20, 2005	31.59	31.93	31.35	31.45
2373	AMEX	EWW	Mon, Sep 19, 2005	31.50	31.58	29.55	31.50
2372	AMEX	EWW	Fri, Sep 16, 2005	31.18	31.54	31.17	31.50
2371	AMEX	EWW	Thu, Sep 15, 2005	30.89	31.15	30.72	31.13
2370	AMEX	EWW	Wed, Sep 14, 2005	30.64	30.84	30.51	30.81
2369	AMEX	EWW	Tue, Sep 13, 2005	31.03	31.03	30.49	30.56
2368	AMEX	EWW	Mon, Sep 12, 2005	31.18	31.23	31.07	31.17
2367	AMEX	EWW	Fri, Sep 9, 2005	30.88	31.30	30.87	31.20
2366	AMEX	EWW	Thu, Sep 8, 2005	31.32	31.38	30.85	30.90
2365	AMEX	EWW	Wed, Sep 7, 2005	31.17	31.37	31.03	31.25
2364	AMEX	EWW	Tue, Sep 6, 2005	30.70	31.42	30.67	31.25
2363	AMEX	EWW	Fri, Sep 2, 2005	29.95	30.87	29.95	30.50
2362	AMEX	EWW	Thu, Sep 1, 2005	29.58	29.93	29.52	29.80
2361	AMEX	EWW	Wed, Aug 31, 2005	28.33	29.25	28.33	29.24
2360	AMEX	EWW	Tue, Aug 30, 2005	28.92	28.99	28.26	28.39
2359	AMEX	EWW	Mon, Aug 29, 2005	28.95	29.10	28.86	28.94
2358	AMEX	EWW	Fri, Aug 26, 2005	29.55	29.55	29.02	29.09
2357	AMEX	EWW	Thu, Aug 25, 2005	29.33	29.54	29.25	29.48
2356	AMEX	EWW	Wed, Aug 24, 2005	29.50	29.52	29.20	29.21
2355	AMEX	EWW	Tue, Aug 23, 2005	29.83	29.92	29.52	29.61
2354	AMEX	EWW	Mon, Aug 22, 2005	29.80	30.02	29.74	29.92
2353	AMEX	EWW	Fri, Aug 19, 2005	29.71	29.96	29.38	29.62
2352	AMEX	EWW	Thu, Aug 18, 2005	29.72	29.90	29.55	29.72
2351	AMEX	EWW	Wed, Aug 17, 2005	29.65	29.90	29.56	29.75
2350	AMEX	EWW	Tue, Aug 16, 2005	30.63	30.63	29.76	29.76
2349	AMEX	EWW	Mon, Aug 15, 2005	30.10	30.65	30.05	30.65
2348	AMEX	EWW	Fri, Aug 12, 2005	30.35	30.35	30.00	30.17
2347	AMEX	EWW	Thu, Aug 11, 2005	30.30	30.50	30.25	30.49
2346	AMEX	EWW	Wed, Aug 10, 2005	30.15	30.60	30.03	30.24
2345	AMEX	EWW	Tue, Aug 9, 2005	29.66	30.08	29.66	30.02
2344	AMEX	EWW	Mon, Aug 8, 2005	29.70	29.90	29.60	29.72
2343	AMEX	EWW	Fri, Aug 5, 2005	29.97	29.97	29.45	29.56
2342	AMEX	EWW	Thu, Aug 4, 2005	29.93	30.10	29.70	29.95
2341	AMEX	EWW	Wed, Aug 3, 2005	30.16	30.16	29.77	29.98
2340	AMEX	EWW	Tue, Aug 2, 2005	30.07	30.40	30.01	30.18
2339	AMEX	EWW	Mon, Aug 1, 2005	29.65	30.11	29.64	30.01
2338	AMEX	EWW	Fri, Jul 29, 2005	29.33	29.67	29.33	29.43
2337	AMEX	EWW	Thu, Jul 28, 2005	29.04	29.45	28.99	29.27
2336	AMEX	EWW	Wed, Jul 27, 2005	28.66	28.99	28.58	28.89
2335	AMEX	EWW	Tue, Jul 26, 2005	28.44	28.87	28.43	28.62
2334	AMEX	EWW	Mon, Jul 25, 2005	29.13	29.18	28.45	28.45
2333	AMEX	EWW	Fri, Jul 22, 2005	29.03	29.20	28.98	29.11
2332	AMEX	EWW	Thu, Jul 21, 2005	29.33	29.36	29.00	29.08
2331	AMEX	EWW	Wed, Jul 20, 2005	28.72	29.23	28.71	29.13
2330	AMEX	EWW	Tue, Jul 19, 2005	28.46	28.89	28.38	28.88
2329	AMEX	EWW	Mon, Jul 18, 2005	28.31	28.40	28.27	28.27
2328	AMEX	EWW	Fri, Jul 15, 2005	28.60	28.60	28.35	28.38
2327	AMEX	EWW	Thu, Jul 14, 2005	28.46	28.68	28.41	28.52
2326	AMEX	EWW	Wed, Jul 13, 2005	28.20	28.44	28.16	28.35
2325	AMEX	EWW	Tue, Jul 12, 2005	27.94	28.20	27.92	28.12
2324	AMEX	EWW	Mon, Jul 11, 2005	27.94	28.31	27.85	27.89
2323	AMEX	EWW	Fri, Jul 8, 2005	28.00	28.10	27.88	28.05
2322	AMEX	EWW	Thu, Jul 7, 2005	27.52	27.90	27.10	27.87
2321	AMEX	EWW	Wed, Jul 6, 2005	27.45	27.94	27.45	27.85
2320	AMEX	EWW	Tue, Jul 5, 2005	27.14	27.48	27.06	27.48
2319	AMEX	EWW	Fri, Jul 1, 2005	27.59	27.59	27.02	27.20
2318	AMEX	EWW	Thu, Jun 30, 2005	27.24	27.26	27.01	27.08
2317	AMEX	EWW	Wed, Jun 29, 2005	27.12	27.24	26.92	27.24
2316	AMEX	EWW	Tue, Jun 28, 2005	27.35	27.35	26.67	27.00
2315	AMEX	EWW	Mon, Jun 27, 2005	26.56	26.86	26.56	26.82
2314	AMEX	EWW	Fri, Jun 24, 2005	26.20	26.84	26.20	26.57
2313	AMEX	EWW	Thu, Jun 23, 2005	26.85	26.95	26.68	26.73
2312	AMEX	EWW	Wed, Jun 22, 2005	27.34	27.34	26.91	27.03
2311	AMEX	EWW	Tue, Jun 21, 2005	27.38	27.45	27.17	27.21
2310	AMEX	EWW	Mon, Jun 20, 2005	27.17	27.49	27.06	27.38
2309	AMEX	EWW	Fri, Jun 17, 2005	27.19	27.30	27.11	27.30
2308	AMEX	EWW	Thu, Jun 16, 2005	27.03	27.18	26.91	27.07
2307	AMEX	EWW	Wed, Jun 15, 2005	27.30	27.30	26.71	27.00
2306	AMEX	EWW	Tue, Jun 14, 2005	26.84	26.84	26.39	26.70
2305	AMEX	EWW	Mon, Jun 13, 2005	26.14	26.38	26.06	26.38
2304	AMEX	EWW	Fri, Jun 10, 2005	26.16	26.24	26.05	26.06
2303	AMEX	EWW	Thu, Jun 9, 2005	26.45	26.45	25.83	26.04
2302	AMEX	EWW	Wed, Jun 8, 2005	25.90	26.03	25.81	25.83
2301	AMEX	EWW	Tue, Jun 7, 2005	26.08	26.24	25.91	25.91
2300	AMEX	EWW	Mon, Jun 6, 2005	26.18	26.30	25.99	26.09
2299	AMEX	EWW	Fri, Jun 3, 2005	26.63	26.63	26.11	26.11
2298	AMEX	EWW	Thu, Jun 2, 2005	26.27	26.64	26.25	26.54
2297	AMEX	EWW	Wed, Jun 1, 2005	25.53	26.28	25.53	26.25
2296	AMEX	EWW	Tue, May 31, 2005	26.10	26.10	25.80	25.87
2295	AMEX	EWW	Fri, May 27, 2005	25.99	26.18	25.90	26.09
2294	AMEX	EWW	Thu, May 26, 2005	25.60	25.99	25.54	25.93
2293	AMEX	EWW	Wed, May 25, 2005	25.68	25.76	25.51	25.71
2292	AMEX	EWW	Tue, May 24, 2005	25.61	25.64	25.41	25.64
2291	AMEX	EWW	Mon, May 23, 2005	25.37	25.63	25.27	25.61
2290	AMEX	EWW	Fri, May 20, 2005	25.28	25.44	25.06	25.42
2289	AMEX	EWW	Thu, May 19, 2005	24.50	25.34	24.50	25.28
2288	AMEX	EWW	Wed, May 18, 2005	23.80	25.17	23.80	25.15
2287	AMEX	EWW	Tue, May 17, 2005	24.02	24.45	24.02	24.41
2286	AMEX	EWW	Mon, May 16, 2005	23.83	24.24	23.83	24.20
2285	AMEX	EWW	Fri, May 13, 2005	24.20	24.25	23.83	23.90
2284	AMEX	EWW	Thu, May 12, 2005	24.35	24.53	24.15	24.15
2283	AMEX	EWW	Wed, May 11, 2005	24.30	24.41	24.12	24.37
2282	AMEX	EWW	Tue, May 10, 2005	24.47	24.65	24.26	24.26
2281	AMEX	EWW	Mon, May 9, 2005	24.82	24.86	24.62	24.72
2280	AMEX	EWW	Fri, May 6, 2005	24.76	24.99	24.75	24.85
2279	AMEX	EWW	Thu, May 5, 2005	24.73	25.05	24.51	24.69
2278	AMEX	EWW	Wed, May 4, 2005	23.87	24.81	23.87	24.80
2277	AMEX	EWW	Tue, May 3, 2005	23.80	23.92	23.71	23.87
2276	AMEX	EWW	Mon, May 2, 2005	23.58	23.84	23.58	23.76
2275	AMEX	EWW	Fri, Apr 29, 2005	23.50	23.64	23.30	23.55
2274	AMEX	EWW	Thu, Apr 28, 2005	23.86	23.86	23.19	23.20
2273	AMEX	EWW	Wed, Apr 27, 2005	24.30	24.30	23.81	24.00
2272	AMEX	EWW	Tue, Apr 26, 2005	24.00	24.50	23.91	24.28
2271	AMEX	EWW	Mon, Apr 25, 2005	23.27	24.00	23.25	24.00
2270	AMEX	EWW	Fri, Apr 22, 2005	23.37	23.44	23.00	23.13
2269	AMEX	EWW	Thu, Apr 21, 2005	23.00	23.39	22.98	23.36
2268	AMEX	EWW	Wed, Apr 20, 2005	23.55	23.55	22.85	22.85
2267	AMEX	EWW	Tue, Apr 19, 2005	22.75	23.45	22.75	23.44
2266	AMEX	EWW	Mon, Apr 18, 2005	22.88	22.99	22.58	22.80
2265	AMEX	EWW	Fri, Apr 15, 2005	23.53	23.53	22.89	22.96
2264	AMEX	EWW	Thu, Apr 14, 2005	24.05	24.05	23.50	23.51
2263	AMEX	EWW	Wed, Apr 13, 2005	24.26	24.33	23.89	23.94
2262	AMEX	EWW	Tue, Apr 12, 2005	23.96	24.25	23.67	24.24
2261	AMEX	EWW	Mon, Apr 11, 2005	24.15	24.16	23.94	24.00
2260	AMEX	EWW	Fri, Apr 8, 2005	23.92	24.17	23.88	24.05
2259	AMEX	EWW	Thu, Apr 7, 2005	23.26	23.96	23.26	23.86
2258	AMEX	EWW	Wed, Apr 6, 2005	23.50	23.65	23.17	23.21
2257	AMEX	EWW	Tue, Apr 5, 2005	23.91	24.16	23.38	23.48
2256	AMEX	EWW	Mon, Apr 4, 2005	24.21	24.30	23.88	23.90
2255	AMEX	EWW	Fri, Apr 1, 2005	24.21	24.44	24.10	24.25
2254	AMEX	EWW	Thu, Mar 31, 2005	24.05	24.25	24.05	24.13
2253	AMEX	EWW	Wed, Mar 30, 2005	23.78	23.99	23.60	23.93
2252	AMEX	EWW	Tue, Mar 29, 2005	24.02	24.09	23.60	23.63
2251	AMEX	EWW	Mon, Mar 28, 2005	24.15	24.29	23.99	24.00
2250	AMEX	EWW	Thu, Mar 24, 2005	24.08	24.38	24.02	24.10
2249	AMEX	EWW	Wed, Mar 23, 2005	24.55	24.58	23.94	24.06
2248	AMEX	EWW	Tue, Mar 22, 2005	24.78	25.05	24.60	24.60
2247	AMEX	EWW	Mon, Mar 21, 2005	24.80	24.90	24.35	24.60
2246	AMEX	EWW	Fri, Mar 18, 2005	25.00	25.06	24.83	24.97
2245	AMEX	EWW	Thu, Mar 17, 2005	24.76	25.16	24.67	25.07
2244	AMEX	EWW	Wed, Mar 16, 2005	24.98	25.00	24.55	24.83
2243	AMEX	EWW	Tue, Mar 15, 2005	25.42	25.54	25.01	25.03
2242	AMEX	EWW	Mon, Mar 14, 2005	26.11	26.11	25.20	25.41
2241	AMEX	EWW	Fri, Mar 11, 2005	26.02	26.31	25.93	26.24
2240	AMEX	EWW	Thu, Mar 10, 2005	26.58	26.61	25.95	25.98
2239	AMEX	EWW	Wed, Mar 9, 2005	26.77	26.88	26.51	26.61
2238	AMEX	EWW	Tue, Mar 8, 2005	27.20	27.20	26.85	26.91
2237	AMEX	EWW	Mon, Mar 7, 2005	27.05	27.21	27.01	27.16
2236	AMEX	EWW	Fri, Mar 4, 2005	26.84	27.05	26.78	26.94
2235	AMEX	EWW	Thu, Mar 3, 2005	26.77	26.91	26.56	26.64
2234	AMEX	EWW	Wed, Mar 2, 2005	28.09	28.09	26.58	26.71
2233	AMEX	EWW	Tue, Mar 1, 2005	26.80	26.98	26.78	26.84
2232	AMEX	EWW	Mon, Feb 28, 2005	27.10	27.16	26.62	26.86
2231	AMEX	EWW	Fri, Feb 25, 2005	26.60	27.05	26.56	27.05
2230	AMEX	EWW	Thu, Feb 24, 2005	26.17	26.52	26.17	26.45
2229	AMEX	EWW	Wed, Feb 23, 2005	26.12	26.25	26.06	26.15
2228	AMEX	EWW	Tue, Feb 22, 2005	26.25	26.30	26.06	26.06
2227	AMEX	EWW	Fri, Feb 18, 2005	26.41	26.44	26.20	26.20
2226	AMEX	EWW	Thu, Feb 17, 2005	26.37	26.40	26.20	26.25
2225	AMEX	EWW	Wed, Feb 16, 2005	26.42	26.42	26.20	26.39
2224	AMEX	EWW	Tue, Feb 15, 2005	26.23	26.44	26.20	26.44
2223	AMEX	EWW	Mon, Feb 14, 2005	26.48	26.60	26.30	26.36
2222	AMEX	EWW	Fri, Feb 11, 2005	26.47	26.65	26.35	26.61
2221	AMEX	EWW	Thu, Feb 10, 2005	26.41	26.52	26.28	26.47
2220	AMEX	EWW	Wed, Feb 9, 2005	25.84	26.33	25.84	26.32
2219	AMEX	EWW	Tue, Feb 8, 2005	26.25	26.25	25.77	25.81
2218	AMEX	EWW	Mon, Feb 7, 2005	25.83	26.04	25.70	25.99
2217	AMEX	EWW	Fri, Feb 4, 2005	25.85	26.25	25.75	25.96
2216	AMEX	EWW	Thu, Feb 3, 2005	25.65	25.77	25.44	25.73
2215	AMEX	EWW	Wed, Feb 2, 2005	25.68	25.79	25.63	25.69
2214	AMEX	EWW	Tue, Feb 1, 2005	25.14	25.60	25.13	25.58
2213	AMEX	EWW	Mon, Jan 31, 2005	24.90	25.25	24.87	25.09
2212	AMEX	EWW	Fri, Jan 28, 2005	24.50	24.79	24.42	24.74
2211	AMEX	EWW	Thu, Jan 27, 2005	24.63	24.81	24.53	24.72
2210	AMEX	EWW	Wed, Jan 26, 2005	24.35	24.75	24.35	24.73
2209	AMEX	EWW	Tue, Jan 25, 2005	24.15	24.33	24.08	24.21
2208	AMEX	EWW	Mon, Jan 24, 2005	24.07	24.22	23.92	24.03
2207	AMEX	EWW	Fri, Jan 21, 2005	24.13	24.20	23.90	23.91
2206	AMEX	EWW	Thu, Jan 20, 2005	24.75	24.75	23.98	23.98
2205	AMEX	EWW	Wed, Jan 19, 2005	24.89	25.05	24.65	24.66
2204	AMEX	EWW	Tue, Jan 18, 2005	24.25	24.71	24.25	24.63
2203	AMEX	EWW	Fri, Jan 14, 2005	23.95	24.28	23.81	24.26
2202	AMEX	EWW	Thu, Jan 13, 2005	23.70	24.00	23.25	23.65
2201	AMEX	EWW	Wed, Jan 12, 2005	23.54	23.71	23.30	23.69
2200	AMEX	EWW	Tue, Jan 11, 2005	23.85	23.85	23.37	23.40
2199	AMEX	EWW	Mon, Jan 10, 2005	23.81	23.97	23.69	23.70
2198	AMEX	EWW	Fri, Jan 7, 2005	24.06	24.06	23.69	23.81
2197	AMEX	EWW	Thu, Jan 6, 2005	23.87	23.93	23.30	23.90
2196	AMEX	EWW	Wed, Jan 5, 2005	24.10	24.23	23.79	23.93
2195	AMEX	EWW	Tue, Jan 4, 2005	25.02	25.05	24.07	24.16
2194	AMEX	EWW	Mon, Jan 3, 2005	25.03	25.24	24.93	25.00
2193	AMEX	EWW	Fri, Dec 31, 2004	25.20	25.20	25.00	25.16
2192	AMEX	EWW	Thu, Dec 30, 2004	25.08	25.18	25.00	25.18
2191	AMEX	EWW	Wed, Dec 29, 2004	24.78	25.00	24.74	25.00
2190	AMEX	EWW	Tue, Dec 28, 2004	24.90	24.90	24.74	24.87
2189	AMEX	EWW	Mon, Dec 27, 2004	24.68	24.86	24.68	24.86
2188	AMEX	EWW	Thu, Dec 23, 2004	24.70	24.82	24.65	24.75
2187	AMEX	EWW	Wed, Dec 22, 2004	24.60	24.94	24.60	24.94
2186	AMEX	EWW	Tue, Dec 21, 2004	24.30	24.61	24.27	24.61
2185	AMEX	EWW	Mon, Dec 20, 2004	24.31	24.39	24.25	24.35
2184	AMEX	EWW	Fri, Dec 17, 2004	24.11	24.19	24.01	24.12
2183	AMEX	EWW	Thu, Dec 16, 2004	24.19	24.19	23.92	24.01
2182	AMEX	EWW	Wed, Dec 15, 2004	23.98	24.23	23.98	24.20
2181	AMEX	EWW	Tue, Dec 14, 2004	23.60	24.01	23.54	24.00
2180	AMEX	EWW	Mon, Dec 13, 2004	23.51	23.60	23.38	23.58
2179	AMEX	EWW	Fri, Dec 10, 2004	23.02	23.31	23.02	23.27
2178	AMEX	EWW	Thu, Dec 9, 2004	23.15	23.24	22.84	23.24
2177	AMEX	EWW	Wed, Dec 8, 2004	23.40	23.40	23.03	23.20
2176	AMEX	EWW	Tue, Dec 7, 2004	23.65	23.68	23.25	23.32
2175	AMEX	EWW	Mon, Dec 6, 2004	23.58	23.59	23.43	23.55
2174	AMEX	EWW	Fri, Dec 3, 2004	23.52	23.64	23.43	23.64
2173	AMEX	EWW	Thu, Dec 2, 2004	23.80	23.92	23.42	23.48
2172	AMEX	EWW	Wed, Dec 1, 2004	23.24	23.74	23.24	23.70
2171	AMEX	EWW	Tue, Nov 30, 2004	23.40	23.47	23.30	23.32
2170	AMEX	EWW	Mon, Nov 29, 2004	23.13	23.30	23.01	23.17
2169	AMEX	EWW	Fri, Nov 26, 2004	22.70	23.06	22.70	23.04
2168	AMEX	EWW	Wed, Nov 24, 2004	22.48	22.68	22.48	22.67
2167	AMEX	EWW	Tue, Nov 23, 2004	22.46	22.50	22.35	22.46
2166	AMEX	EWW	Mon, Nov 22, 2004	22.21	22.39	22.20	22.34
2165	AMEX	EWW	Fri, Nov 19, 2004	22.85	22.85	22.29	22.29
2164	AMEX	EWW	Thu, Nov 18, 2004	22.80	22.85	22.73	22.77
2163	AMEX	EWW	Wed, Nov 17, 2004	22.75	22.98	22.64	22.81
2162	AMEX	EWW	Tue, Nov 16, 2004	22.65	22.67	22.48	22.59
2161	AMEX	EWW	Mon, Nov 15, 2004	22.72	22.75	22.52	22.62
2160	AMEX	EWW	Fri, Nov 12, 2004	22.62	22.80	22.58	22.59
2159	AMEX	EWW	Thu, Nov 11, 2004	22.35	22.58	22.28	22.55
2158	AMEX	EWW	Wed, Nov 10, 2004	22.23	22.30	22.10	22.24
2157	AMEX	EWW	Tue, Nov 9, 2004	22.17	22.22	21.93	22.12
2156	AMEX	EWW	Mon, Nov 8, 2004	22.30	22.35	22.08	22.11
2155	AMEX	EWW	Fri, Nov 5, 2004	22.50	22.54	22.23	22.35
2154	AMEX	EWW	Thu, Nov 4, 2004	22.15	22.35	21.96	22.35
2153	AMEX	EWW	Wed, Nov 3, 2004	22.25	22.30	21.95	22.20
2152	AMEX	EWW	Tue, Nov 2, 2004	21.76	22.00	21.67	21.75
2151	AMEX	EWW	Mon, Nov 1, 2004	21.55	21.68	21.47	21.65
2150	AMEX	EWW	Fri, Oct 29, 2004	21.31	21.55	21.26	21.46
2149	AMEX	EWW	Thu, Oct 28, 2004	21.33	21.35	21.21	21.21
2148	AMEX	EWW	Wed, Oct 27, 2004	21.00	21.45	20.92	21.33
2147	AMEX	EWW	Tue, Oct 26, 2004	20.65	21.09	20.62	21.03
2146	AMEX	EWW	Mon, Oct 25, 2004	20.74	20.78	20.56	20.60
2145	AMEX	EWW	Fri, Oct 22, 2004	20.87	20.94	20.66	20.73
2144	AMEX	EWW	Thu, Oct 21, 2004	20.52	20.85	20.52	20.80
2143	AMEX	EWW	Wed, Oct 20, 2004	20.54	20.65	20.46	20.58
2142	AMEX	EWW	Tue, Oct 19, 2004	20.62	20.81	20.52	20.52
2141	AMEX	EWW	Mon, Oct 18, 2004	20.30	20.53	20.30	20.53
2140	AMEX	EWW	Fri, Oct 15, 2004	20.25	20.50	20.21	20.50
2139	AMEX	EWW	Thu, Oct 14, 2004	20.57	20.68	20.32	20.32
2138	AMEX	EWW	Wed, Oct 13, 2004	20.90	20.92	20.58	20.65
2137	AMEX	EWW	Tue, Oct 12, 2004	20.80	20.92	20.60	20.91
2136	AMEX	EWW	Mon, Oct 11, 2004	20.80	20.90	20.74	20.78
2135	AMEX	EWW	Fri, Oct 8, 2004	21.13	21.13	20.73	20.76
2134	AMEX	EWW	Thu, Oct 7, 2004	21.04	21.12	21.00	21.09
2133	AMEX	EWW	Wed, Oct 6, 2004	21.02	21.13	20.80	21.04
2132	AMEX	EWW	Tue, Oct 5, 2004	21.20	21.20	21.02	21.05
2131	AMEX	EWW	Mon, Oct 4, 2004	20.93	21.15	20.90	21.13
2130	AMEX	EWW	Fri, Oct 1, 2004	20.58	20.88	20.58	20.87
2129	AMEX	EWW	Thu, Sep 30, 2004	20.67	20.67	20.45	20.45
2128	AMEX	EWW	Wed, Sep 29, 2004	20.25	20.65	20.25	20.53
2127	AMEX	EWW	Tue, Sep 28, 2004	20.04	20.40	20.04	20.40
2126	AMEX	EWW	Mon, Sep 27, 2004	20.07	20.25	20.05	20.13
2125	AMEX	EWW	Fri, Sep 24, 2004	20.33	20.42	20.25	20.42
2124	AMEX	EWW	Thu, Sep 23, 2004	20.38	20.38	20.20	20.20
2123	AMEX	EWW	Wed, Sep 22, 2004	20.50	20.50	20.26	20.34
2122	AMEX	EWW	Tue, Sep 21, 2004	20.43	20.57	20.39	20.57
2121	AMEX	EWW	Mon, Sep 20, 2004	20.38	20.44	20.29	20.41
2120	AMEX	EWW	Fri, Sep 17, 2004	20.04	20.40	20.04	20.39
2119	AMEX	EWW	Thu, Sep 16, 2004	19.99	20.09	19.95	20.09
2118	AMEX	EWW	Wed, Sep 15, 2004	19.98	20.02	19.87	19.87
2117	AMEX	EWW	Tue, Sep 14, 2004	19.81	19.98	19.81	19.95
2116	AMEX	EWW	Mon, Sep 13, 2004	19.76	20.02	19.76	19.76
2115	AMEX	EWW	Fri, Sep 10, 2004	19.50	19.87	19.50	19.71
2114	AMEX	EWW	Thu, Sep 9, 2004	19.57	19.71	19.46	19.66
2113	AMEX	EWW	Wed, Sep 8, 2004	19.42	19.64	19.42	19.55
2112	AMEX	EWW	Tue, Sep 7, 2004	19.28	19.56	19.28	19.48
2111	AMEX	EWW	Fri, Sep 3, 2004	19.43	19.44	19.31	19.32
2110	AMEX	EWW	Thu, Sep 2, 2004	19.45	19.48	19.35	19.45
2109	AMEX	EWW	Wed, Sep 1, 2004	19.43	19.52	19.39	19.50
2108	AMEX	EWW	Tue, Aug 31, 2004	19.28	19.42	19.24	19.42
2107	AMEX	EWW	Mon, Aug 30, 2004	19.28	19.28	19.15	19.20
2106	AMEX	EWW	Fri, Aug 27, 2004	19.32	19.37	19.26	19.33
2105	AMEX	EWW	Thu, Aug 26, 2004	19.36	19.37	19.25	19.35
2104	AMEX	EWW	Wed, Aug 25, 2004	19.20	19.36	19.20	19.36
2103	AMEX	EWW	Tue, Aug 24, 2004	19.23	19.33	19.18	19.32
2102	AMEX	EWW	Mon, Aug 23, 2004	19.22	19.32	19.17	19.19
2101	AMEX	EWW	Fri, Aug 20, 2004	19.17	19.30	19.12	19.27
2100	AMEX	EWW	Thu, Aug 19, 2004	19.06	19.22	19.06	19.17
2099	AMEX	EWW	Wed, Aug 18, 2004	19.01	19.12	18.98	19.12
2098	AMEX	EWW	Tue, Aug 17, 2004	18.86	19.12	18.86	19.01
2097	AMEX	EWW	Mon, Aug 16, 2004	18.41	18.85	18.41	18.77
2096	AMEX	EWW	Fri, Aug 13, 2004	18.40	18.55	18.40	18.55
2095	AMEX	EWW	Thu, Aug 12, 2004	18.43	18.45	18.35	18.39
2094	AMEX	EWW	Wed, Aug 11, 2004	18.46	18.47	18.40	18.42
2093	AMEX	EWW	Tue, Aug 10, 2004	18.50	18.65	18.50	18.60
2092	AMEX	EWW	Mon, Aug 9, 2004	18.54	18.61	18.42	18.42
2091	AMEX	EWW	Fri, Aug 6, 2004	18.80	18.80	18.50	18.51
2090	AMEX	EWW	Thu, Aug 5, 2004	18.79	18.97	18.79	18.96
2089	AMEX	EWW	Wed, Aug 4, 2004	19.15	19.15	18.73	18.79
2088	AMEX	EWW	Tue, Aug 3, 2004	19.20	19.28	19.10	19.15
2087	AMEX	EWW	Mon, Aug 2, 2004	18.81	19.19	18.81	19.10
2086	AMEX	EWW	Fri, Jul 30, 2004	19.09	19.09	19.01	19.04
2085	AMEX	EWW	Thu, Jul 29, 2004	19.12	19.17	18.95	19.07
2084	AMEX	EWW	Wed, Jul 28, 2004	19.04	19.04	18.59	18.86
2083	AMEX	EWW	Tue, Jul 27, 2004	18.61	18.93	18.60	18.88
2082	AMEX	EWW	Mon, Jul 26, 2004	18.54	18.67	18.40	18.45
2081	AMEX	EWW	Fri, Jul 23, 2004	18.79	18.79	18.56	18.59
2080	AMEX	EWW	Thu, Jul 22, 2004	18.65	18.83	18.51	18.83
2079	AMEX	EWW	Wed, Jul 21, 2004	19.10	19.13	18.74	18.75
2078	AMEX	EWW	Tue, Jul 20, 2004	18.65	19.02	18.65	18.95
2077	AMEX	EWW	Mon, Jul 19, 2004	18.81	19.03	18.67	18.72
2076	AMEX	EWW	Fri, Jul 16, 2004	18.54	18.87	18.53	18.80
2075	AMEX	EWW	Thu, Jul 15, 2004	18.54	18.59	18.28	18.36
2074	AMEX	EWW	Wed, Jul 14, 2004	18.81	18.84	18.53	18.54
2073	AMEX	EWW	Tue, Jul 13, 2004	18.89	19.08	18.75	18.84
2072	AMEX	EWW	Mon, Jul 12, 2004	18.90	19.15	18.80	19.12
2071	AMEX	EWW	Fri, Jul 9, 2004	18.78	19.05	18.71	18.98
2070	AMEX	EWW	Thu, Jul 8, 2004	18.76	19.06	18.61	18.87
2069	AMEX	EWW	Wed, Jul 7, 2004	19.11	19.33	18.91	18.91
2068	AMEX	EWW	Tue, Jul 6, 2004	19.35	19.51	19.14	19.16
2067	AMEX	EWW	Fri, Jul 2, 2004	19.45	19.61	19.35	19.37
2066	AMEX	EWW	Thu, Jul 1, 2004	19.58	19.64	19.39	19.50
2065	AMEX	EWW	Wed, Jun 30, 2004	19.30	19.49	19.25	19.49
2064	AMEX	EWW	Tue, Jun 29, 2004	19.11	19.30	19.10	19.22
2063	AMEX	EWW	Mon, Jun 28, 2004	19.60	19.60	19.21	19.21
2062	AMEX	EWW	Fri, Jun 25, 2004	19.60	19.71	19.46	19.55
2061	AMEX	EWW	Thu, Jun 24, 2004	19.60	19.78	19.50	19.60
2060	AMEX	EWW	Wed, Jun 23, 2004	19.52	19.65	19.35	19.50
2059	AMEX	EWW	Tue, Jun 22, 2004	19.82	19.82	19.56	19.57
2058	AMEX	EWW	Mon, Jun 21, 2004	19.90	19.99	19.59	19.75
2057	AMEX	EWW	Fri, Jun 18, 2004	19.70	19.75	19.60	19.72
2056	AMEX	EWW	Thu, Jun 17, 2004	19.55	19.61	19.31	19.60
2055	AMEX	EWW	Wed, Jun 16, 2004	19.57	19.57	19.39	19.45
2054	AMEX	EWW	Tue, Jun 15, 2004	19.25	19.81	19.25	19.45
2053	AMEX	EWW	Mon, Jun 14, 2004	19.28	19.41	19.15	19.15
2052	AMEX	EWW	Thu, Jun 10, 2004	19.79	19.84	19.56	19.60
2051	AMEX	EWW	Wed, Jun 9, 2004	19.99	19.99	19.58	19.58
2050	AMEX	EWW	Tue, Jun 8, 2004	20.10	20.22	19.93	20.09
2049	AMEX	EWW	Mon, Jun 7, 2004	19.75	20.10	19.57	19.97
2048	AMEX	EWW	Fri, Jun 4, 2004	19.07	19.49	19.07	19.31
2047	AMEX	EWW	Thu, Jun 3, 2004	18.85	19.22	18.85	19.05
2046	AMEX	EWW	Wed, Jun 2, 2004	19.10	19.29	19.05	19.19
2045	AMEX	EWW	Tue, Jun 1, 2004	19.30	19.35	19.05	19.05
2044	AMEX	EWW	Fri, May 28, 2004	19.35	19.54	19.19	19.35
2043	AMEX	EWW	Thu, May 27, 2004	19.10	19.36	19.10	19.30
2042	AMEX	EWW	Wed, May 26, 2004	19.04	19.32	19.04	19.05
2041	AMEX	EWW	Tue, May 25, 2004	18.70	19.08	18.70	18.97
2040	AMEX	EWW	Mon, May 24, 2004	18.73	18.90	18.69	18.77
2039	AMEX	EWW	Fri, May 21, 2004	18.51	18.78	18.50	18.59
2038	AMEX	EWW	Thu, May 20, 2004	18.68	18.68	18.35	18.46
2037	AMEX	EWW	Wed, May 19, 2004	18.64	18.90	18.60	18.70
2036	AMEX	EWW	Tue, May 18, 2004	18.15	18.45	18.02	18.27
2035	AMEX	EWW	Mon, May 17, 2004	18.01	18.15	17.85	17.99
2034	AMEX	EWW	Fri, May 14, 2004	18.25	18.61	18.25	18.53
2033	AMEX	EWW	Thu, May 13, 2004	17.95	18.30	17.91	18.20
2032	AMEX	EWW	Wed, May 12, 2004	18.30	18.30	17.80	18.24
2031	AMEX	EWW	Tue, May 11, 2004	17.88	18.42	17.88	18.35
2030	AMEX	EWW	Mon, May 10, 2004	17.90	17.95	17.18	17.37
2029	AMEX	EWW	Fri, May 7, 2004	18.32	18.57	18.25	18.25
2028	AMEX	EWW	Thu, May 6, 2004	18.95	19.09	18.30	18.51
2027	AMEX	EWW	Wed, May 5, 2004	19.63	19.74	19.17	19.31
2026	AMEX	EWW	Tue, May 4, 2004	19.20	19.66	19.20	19.58
2025	AMEX	EWW	Mon, May 3, 2004	18.80	19.47	18.80	19.24
2024	AMEX	EWW	Fri, Apr 30, 2004	18.95	19.15	18.71	18.81
2023	AMEX	EWW	Thu, Apr 29, 2004	19.40	19.54	18.75	18.95
2022	AMEX	EWW	Wed, Apr 28, 2004	20.35	20.35	19.36	19.38
2021	AMEX	EWW	Tue, Apr 27, 2004	20.50	20.50	20.25	20.38
2020	AMEX	EWW	Mon, Apr 26, 2004	20.69	20.69	20.33	20.49
2019	AMEX	EWW	Fri, Apr 23, 2004	20.50	20.64	20.35	20.54
2018	AMEX	EWW	Thu, Apr 22, 2004	20.05	20.32	20.05	20.32
2017	AMEX	EWW	Wed, Apr 21, 2004	20.25	20.39	20.01	20.05
2016	AMEX	EWW	Tue, Apr 20, 2004	20.50	20.65	20.35	20.35
2015	AMEX	EWW	Mon, Apr 19, 2004	20.59	20.61	20.30	20.53
2014	AMEX	EWW	Fri, Apr 16, 2004	20.42	20.69	20.42	20.60
2013	AMEX	EWW	Thu, Apr 15, 2004	20.44	20.65	20.25	20.42
2012	AMEX	EWW	Wed, Apr 14, 2004	20.49	20.81	20.42	20.43
2011	AMEX	EWW	Tue, Apr 13, 2004	21.30	21.40	20.71	20.74
2010	AMEX	EWW	Mon, Apr 12, 2004	21.25	21.34	21.05	21.22
2009	AMEX	EWW	Thu, Apr 8, 2004	21.25	21.28	20.95	21.08
2008	AMEX	EWW	Wed, Apr 7, 2004	20.97	21.30	20.65	21.19
2007	AMEX	EWW	Tue, Apr 6, 2004	21.15	21.15	20.90	20.99
2006	AMEX	EWW	Mon, Apr 5, 2004	21.15	21.17	20.95	21.06
2005	AMEX	EWW	Fri, Apr 2, 2004	21.30	21.35	20.91	20.98
2004	AMEX	EWW	Thu, Apr 1, 2004	20.80	20.96	20.67	20.84
2003	AMEX	EWW	Wed, Mar 31, 2004	20.65	20.90	20.45	20.76
2002	AMEX	EWW	Tue, Mar 30, 2004	20.30	20.53	20.30	20.45
2001	AMEX	EWW	Mon, Mar 29, 2004	20.54	20.77	20.37	20.40
2000	AMEX	EWW	Fri, Mar 26, 2004	20.40	20.69	20.34	20.37
1999	AMEX	EWW	Thu, Mar 25, 2004	20.10	20.41	20.01	20.40
1998	AMEX	EWW	Wed, Mar 24, 2004	19.77	20.00	19.75	19.87
1997	AMEX	EWW	Tue, Mar 23, 2004	19.55	19.88	19.55	19.74
1996	AMEX	EWW	Mon, Mar 22, 2004	19.85	19.85	19.47	19.50
1995	AMEX	EWW	Fri, Mar 19, 2004	19.82	20.03	19.67	19.96
1994	AMEX	EWW	Thu, Mar 18, 2004	19.75	19.75	19.34	19.67
1993	AMEX	EWW	Wed, Mar 17, 2004	19.55	19.85	19.47	19.61
1992	AMEX	EWW	Tue, Mar 16, 2004	19.20	19.39	19.20	19.35
1991	AMEX	EWW	Mon, Mar 15, 2004	19.35	19.52	19.10	19.14
1990	AMEX	EWW	Fri, Mar 12, 2004	19.20	19.67	19.20	19.67
1989	AMEX	EWW	Thu, Mar 11, 2004	19.40	19.74	19.10	19.11
1988	AMEX	EWW	Wed, Mar 10, 2004	19.98	20.12	19.60	19.67
1987	AMEX	EWW	Tue, Mar 9, 2004	20.15	20.15	19.80	19.95
1986	AMEX	EWW	Mon, Mar 8, 2004	20.60	20.64	20.18	20.20
1985	AMEX	EWW	Fri, Mar 5, 2004	20.45	20.60	20.32	20.54
1984	AMEX	EWW	Thu, Mar 4, 2004	20.00	20.40	20.00	20.38
1983	AMEX	EWW	Wed, Mar 3, 2004	20.15	20.15	19.70	19.85
1982	AMEX	EWW	Tue, Mar 2, 2004	20.32	20.38	20.03	20.08
1981	AMEX	EWW	Mon, Mar 1, 2004	19.93	20.37	19.79	20.30
1980	AMEX	EWW	Fri, Feb 27, 2004	19.70	19.78	19.48	19.69
1979	AMEX	EWW	Thu, Feb 26, 2004	19.45	19.61	19.45	19.60
1978	AMEX	EWW	Wed, Feb 25, 2004	19.35	19.47	19.26	19.45
1977	AMEX	EWW	Tue, Feb 24, 2004	19.14	19.39	18.81	19.35
1976	AMEX	EWW	Mon, Feb 23, 2004	19.59	19.59	19.10	19.24
1975	AMEX	EWW	Fri, Feb 20, 2004	19.81	19.89	19.38	19.56
1974	AMEX	EWW	Thu, Feb 19, 2004	20.27	20.29	19.90	19.90
1973	AMEX	EWW	Wed, Feb 18, 2004	20.11	20.30	20.10	20.14
1972	AMEX	EWW	Tue, Feb 17, 2004	20.10	20.47	20.05	20.11
1971	AMEX	EWW	Fri, Feb 13, 2004	19.85	19.94	19.60	19.89
1970	AMEX	EWW	Thu, Feb 12, 2004	19.36	19.75	19.36	19.70
1969	AMEX	EWW	Wed, Feb 11, 2004	19.35	19.37	19.12	19.37
1968	AMEX	EWW	Tue, Feb 10, 2004	19.37	19.40	19.12	19.24
1967	AMEX	EWW	Mon, Feb 9, 2004	18.85	19.38	18.85	19.30
1966	AMEX	EWW	Fri, Feb 6, 2004	18.75	19.32	18.75	19.10
1965	AMEX	EWW	Thu, Feb 5, 2004	18.65	18.90	18.55	18.71
1964	AMEX	EWW	Wed, Feb 4, 2004	18.90	18.94	18.70	18.75
1963	AMEX	EWW	Tue, Feb 3, 2004	18.93	19.00	18.80	18.86
1962	AMEX	EWW	Mon, Feb 2, 2004	18.60	18.99	18.60	18.97
1961	AMEX	EWW	Fri, Jan 30, 2004	18.10	18.42	18.10	18.37
1960	AMEX	EWW	Thu, Jan 29, 2004	18.60	18.61	18.00	18.27
1959	AMEX	EWW	Wed, Jan 28, 2004	19.19	19.40	18.71	18.72
1958	AMEX	EWW	Tue, Jan 27, 2004	19.12	19.17	19.01	19.01
1957	AMEX	EWW	Mon, Jan 26, 2004	19.07	19.12	18.94	19.12
1956	AMEX	EWW	Fri, Jan 23, 2004	18.70	19.28	18.70	19.06
1955	AMEX	EWW	Thu, Jan 22, 2004	18.82	18.94	18.67	18.75
1954	AMEX	EWW	Wed, Jan 21, 2004	18.72	18.92	18.57	18.89
1953	AMEX	EWW	Tue, Jan 20, 2004	18.61	18.78	18.51	18.72
1952	AMEX	EWW	Fri, Jan 16, 2004	18.39	18.55	18.37	18.46
1951	AMEX	EWW	Thu, Jan 15, 2004	18.23	18.39	18.08	18.39
1950	AMEX	EWW	Wed, Jan 14, 2004	18.50	18.56	18.17	18.27
1949	AMEX	EWW	Tue, Jan 13, 2004	18.45	18.51	18.17	18.27
1948	AMEX	EWW	Mon, Jan 12, 2004	18.35	18.44	18.26	18.30
1947	AMEX	EWW	Fri, Jan 9, 2004	18.30	18.50	18.12	18.30
1946	AMEX	EWW	Thu, Jan 8, 2004	18.50	18.50	18.06	18.36
1945	AMEX	EWW	Wed, Jan 7, 2004	18.03	18.23	17.91	18.13
1944	AMEX	EWW	Tue, Jan 6, 2004	17.98	18.00	17.89	17.93
1943	AMEX	EWW	Mon, Jan 5, 2004	17.58	18.00	17.52	17.85
1942	AMEX	EWW	Fri, Jan 2, 2004	16.95	17.55	16.95	17.01
1941	AMEX	EWW	Wed, Dec 31, 2003	16.99	17.10	16.91	17.08
1940	AMEX	EWW	Tue, Dec 30, 2003	16.93	16.99	16.83	16.97
1939	AMEX	EWW	Mon, Dec 29, 2003	16.59	16.83	16.59	16.82
1938	AMEX	EWW	Fri, Dec 26, 2003	16.50	16.57	16.50	16.55
1937	AMEX	EWW	Wed, Dec 24, 2003	16.60	16.65	16.47	16.61
1936	AMEX	EWW	Tue, Dec 23, 2003	16.43	16.68	16.31	16.53
1935	AMEX	EWW	Mon, Dec 22, 2003	16.45	16.56	16.27	16.49
1934	AMEX	EWW	Fri, Dec 19, 2003	16.50	16.75	16.44	16.62
1933	AMEX	EWW	Thu, Dec 18, 2003	16.55	16.69	16.36	16.67
1932	AMEX	EWW	Wed, Dec 17, 2003	16.21	16.43	16.21	16.43
1931	AMEX	EWW	Tue, Dec 16, 2003	16.08	16.39	16.05	16.23
1930	AMEX	EWW	Mon, Dec 15, 2003	16.47	16.48	16.15	16.19
1929	AMEX	EWW	Fri, Dec 12, 2003	16.45	16.54	16.30	16.47
1928	AMEX	EWW	Thu, Dec 11, 2003	16.43	16.47	16.29	16.47
1927	AMEX	EWW	Wed, Dec 10, 2003	16.48	16.50	16.25	16.28
1926	AMEX	EWW	Tue, Dec 9, 2003	16.70	16.70	16.37	16.37
1925	AMEX	EWW	Mon, Dec 8, 2003	16.46	16.69	16.44	16.57
1924	AMEX	EWW	Fri, Dec 5, 2003	16.60	16.64	16.46	16.57
1923	AMEX	EWW	Thu, Dec 4, 2003	16.71	16.89	16.63	16.74
1922	AMEX	EWW	Wed, Dec 3, 2003	16.81	16.99	16.72	16.72
1921	AMEX	EWW	Tue, Dec 2, 2003	16.62	16.83	16.56	16.80
1920	AMEX	EWW	Mon, Dec 1, 2003	16.36	16.80	16.36	16.65
1919	AMEX	EWW	Fri, Nov 28, 2003	16.10	16.35	16.07	16.31
1918	AMEX	EWW	Wed, Nov 26, 2003	16.25	16.25	15.94	16.19
1917	AMEX	EWW	Tue, Nov 25, 2003	15.75	16.05	15.75	16.05
1916	AMEX	EWW	Mon, Nov 24, 2003	16.40	16.40	15.90	15.96
1915	AMEX	EWW	Fri, Nov 21, 2003	16.21	16.29	16.07	16.27
1914	AMEX	EWW	Thu, Nov 20, 2003	16.26	16.44	16.25	16.41
1913	AMEX	EWW	Wed, Nov 19, 2003	16.65	16.65	16.35	16.45
1912	AMEX	EWW	Tue, Nov 18, 2003	16.90	16.94	16.65	16.75
1911	AMEX	EWW	Mon, Nov 17, 2003	16.82	16.87	16.54	16.63
1910	AMEX	EWW	Fri, Nov 14, 2003	17.14	17.14	16.86	16.90
1909	AMEX	EWW	Thu, Nov 13, 2003	16.94	17.09	16.80	16.99
1908	AMEX	EWW	Wed, Nov 12, 2003	16.59	16.88	16.51	16.76
1907	AMEX	EWW	Tue, Nov 11, 2003	16.64	16.80	16.52	16.53
1906	AMEX	EWW	Mon, Nov 10, 2003	16.89	16.89	16.73	16.79
1905	AMEX	EWW	Fri, Nov 7, 2003	16.85	16.99	16.72	16.82
1904	AMEX	EWW	Thu, Nov 6, 2003	16.55	16.80	16.42	16.63
1903	AMEX	EWW	Wed, Nov 5, 2003	16.36	16.64	16.29	16.48
1902	AMEX	EWW	Tue, Nov 4, 2003	16.50	16.74	16.41	16.49
1901	AMEX	EWW	Mon, Nov 3, 2003	16.19	16.42	16.06	16.41
1900	AMEX	EWW	Fri, Oct 31, 2003	15.75	16.12	15.75	15.97
1899	AMEX	EWW	Thu, Oct 30, 2003	15.75	15.90	15.60	15.81
1898	AMEX	EWW	Wed, Oct 29, 2003	15.60	15.65	15.51	15.56
1897	AMEX	EWW	Tue, Oct 28, 2003	15.53	15.65	15.53	15.65
1896	AMEX	EWW	Mon, Oct 27, 2003	15.49	15.55	15.47	15.55
1895	AMEX	EWW	Fri, Oct 24, 2003	15.27	15.46	15.27	15.36
1894	AMEX	EWW	Thu, Oct 23, 2003	15.25	15.50	15.25	15.42
1893	AMEX	EWW	Wed, Oct 22, 2003	15.58	15.58	15.22	15.40
1892	AMEX	EWW	Tue, Oct 21, 2003	15.58	15.72	15.43	15.58
1891	AMEX	EWW	Mon, Oct 20, 2003	15.26	15.49	15.26	15.40
1890	AMEX	EWW	Fri, Oct 17, 2003	15.16	15.34	15.11	15.34
1889	AMEX	EWW	Thu, Oct 16, 2003	15.18	15.25	15.05	15.06
1888	AMEX	EWW	Wed, Oct 15, 2003	15.45	15.45	15.22	15.31
1887	AMEX	EWW	Tue, Oct 14, 2003	15.52	15.60	15.27	15.45
1886	AMEX	EWW	Mon, Oct 13, 2003	15.70	15.70	15.52	15.60
1885	AMEX	EWW	Fri, Oct 10, 2003	15.49	15.68	15.31	15.67
1884	AMEX	EWW	Thu, Oct 9, 2003	15.31	15.55	15.31	15.50
1883	AMEX	EWW	Wed, Oct 8, 2003	15.23	15.25	15.12	15.12
1882	AMEX	EWW	Tue, Oct 7, 2003	15.08	15.19	15.00	15.12
1881	AMEX	EWW	Mon, Oct 6, 2003	15.25	15.31	15.05	15.05
1880	AMEX	EWW	Fri, Oct 3, 2003	15.25	15.35	15.10	15.11
1879	AMEX	EWW	Thu, Oct 2, 2003	15.60	15.60	15.07	15.25
1878	AMEX	EWW	Wed, Oct 1, 2003	15.46	15.75	15.46	15.61
1877	AMEX	EWW	Tue, Sep 30, 2003	15.44	15.54	15.26	15.42
1876	AMEX	EWW	Mon, Sep 29, 2003	15.35	15.43	15.18	15.40
1875	AMEX	EWW	Fri, Sep 26, 2003	15.40	15.40	15.25	15.36
1874	AMEX	EWW	Thu, Sep 25, 2003	15.59	15.68	15.40	15.41
1873	AMEX	EWW	Wed, Sep 24, 2003	15.65	15.71	15.56	15.69
1872	AMEX	EWW	Tue, Sep 23, 2003	15.80	15.80	15.54	15.70
1871	AMEX	EWW	Mon, Sep 22, 2003	15.65	15.65	15.52	15.64
1870	AMEX	EWW	Fri, Sep 19, 2003	15.78	15.82	15.58	15.74
1869	AMEX	EWW	Thu, Sep 18, 2003	15.31	15.65	15.31	15.59
1868	AMEX	EWW	Wed, Sep 17, 2003	15.53	15.59	15.32	15.40
1867	AMEX	EWW	Tue, Sep 16, 2003	15.31	15.59	15.31	15.51
1866	AMEX	EWW	Mon, Sep 15, 2003	15.40	15.41	15.31	15.39
1865	AMEX	EWW	Fri, Sep 12, 2003	15.25	15.44	15.16	15.27
1864	AMEX	EWW	Thu, Sep 11, 2003	15.60	15.60	15.21	15.21
1863	AMEX	EWW	Wed, Sep 10, 2003	15.32	15.49	15.32	15.41
1862	AMEX	EWW	Tue, Sep 9, 2003	15.58	15.58	15.22	15.35
1861	AMEX	EWW	Mon, Sep 8, 2003	15.63	15.70	15.48	15.55
1860	AMEX	EWW	Fri, Sep 5, 2003	15.45	15.73	15.45	15.64
1859	AMEX	EWW	Thu, Sep 4, 2003	15.50	15.69	15.38	15.56
1858	AMEX	EWW	Wed, Sep 3, 2003	15.34	15.66	15.29	15.50
1857	AMEX	EWW	Tue, Sep 2, 2003	15.00	15.34	14.94	15.34
1856	AMEX	EWW	Fri, Aug 29, 2003	14.91	15.01	14.91	14.96
1855	AMEX	EWW	Thu, Aug 28, 2003	15.00	15.00	14.92	14.95
1854	AMEX	EWW	Wed, Aug 27, 2003	14.85	14.99	14.78	14.99
1853	AMEX	EWW	Tue, Aug 26, 2003	14.94	14.94	14.75	14.92
1852	AMEX	EWW	Mon, Aug 25, 2003	14.97	14.97	14.89	14.95
1851	AMEX	EWW	Fri, Aug 22, 2003	15.24	15.24	15.02	15.10
1850	AMEX	EWW	Thu, Aug 21, 2003	15.07	15.19	15.02	15.19
1849	AMEX	EWW	Wed, Aug 20, 2003	15.01	15.14	14.87	15.04
1848	AMEX	EWW	Tue, Aug 19, 2003	15.10	15.14	15.00	15.02
1847	AMEX	EWW	Mon, Aug 18, 2003	15.04	15.18	15.04	15.08
1846	AMEX	EWW	Fri, Aug 15, 2003	15.04	15.04	15.04	15.04
1845	AMEX	EWW	Thu, Aug 14, 2003	14.86	15.23	14.86	15.07
1844	AMEX	EWW	Wed, Aug 13, 2003	14.81	14.93	14.71	14.93
1843	AMEX	EWW	Tue, Aug 12, 2003	14.90	14.92	14.81	14.87
1842	AMEX	EWW	Mon, Aug 11, 2003	14.90	14.99	14.74	14.89
1841	AMEX	EWW	Fri, Aug 8, 2003	14.83	14.83	14.83	14.83
1840	AMEX	EWW	Thu, Aug 7, 2003	14.79	14.87	14.64	14.76
1839	AMEX	EWW	Wed, Aug 6, 2003	14.69	14.74	14.58	14.74
1838	AMEX	EWW	Tue, Aug 5, 2003	14.82	14.90	14.66	14.66
1837	AMEX	EWW	Mon, Aug 4, 2003	15.00	15.00	14.81	14.81
1836	AMEX	EWW	Fri, Aug 1, 2003	15.01	15.20	14.96	15.06
1835	AMEX	EWW	Thu, Jul 31, 2003	15.08	15.24	15.05	15.12
1834	AMEX	EWW	Wed, Jul 30, 2003	14.83	15.05	14.83	15.00
1833	AMEX	EWW	Tue, Jul 29, 2003	15.13	15.13	14.85	14.96
1832	AMEX	EWW	Mon, Jul 28, 2003	15.25	15.25	15.11	15.12
1831	AMEX	EWW	Fri, Jul 25, 2003	15.02	15.19	14.95	15.18
1830	AMEX	EWW	Thu, Jul 24, 2003	15.00	15.16	14.86	14.87
1829	AMEX	EWW	Wed, Jul 23, 2003	14.85	14.85	14.68	14.85
1828	AMEX	EWW	Tue, Jul 22, 2003	14.80	14.90	14.59	14.88
1827	AMEX	EWW	Mon, Jul 21, 2003	14.53	14.54	14.42	14.48
1826	AMEX	EWW	Fri, Jul 18, 2003	14.50	14.60	14.45	14.60
1825	AMEX	EWW	Thu, Jul 17, 2003	14.50	14.60	14.41	14.49
1824	AMEX	EWW	Wed, Jul 16, 2003	14.56	14.65	14.49	14.50
1823	AMEX	EWW	Tue, Jul 15, 2003	14.70	14.70	14.50	14.57
1822	AMEX	EWW	Mon, Jul 14, 2003	14.66	14.85	14.66	14.80
1821	AMEX	EWW	Fri, Jul 11, 2003	14.71	14.75	14.49	14.65
1820	AMEX	EWW	Thu, Jul 10, 2003	14.56	14.72	14.41	14.50
1819	AMEX	EWW	Wed, Jul 9, 2003	14.65	14.78	14.62	14.68
1818	AMEX	EWW	Tue, Jul 8, 2003	14.75	14.76	14.61	14.67
1817	AMEX	EWW	Mon, Jul 7, 2003	14.79	14.90	14.69	14.85
1816	AMEX	EWW	Thu, Jul 3, 2003	14.74	14.81	14.63	14.75
1815	AMEX	EWW	Wed, Jul 2, 2003	14.61	14.82	14.61	14.82
1814	AMEX	EWW	Tue, Jul 1, 2003	14.55	14.74	14.33	14.74
1813	AMEX	EWW	Mon, Jun 30, 2003	14.73	14.73	14.46	14.46
1812	AMEX	EWW	Fri, Jun 27, 2003	14.50	14.74	14.48	14.48
1811	AMEX	EWW	Thu, Jun 26, 2003	14.60	14.72	14.43	14.53
1810	AMEX	EWW	Wed, Jun 25, 2003	14.60	14.73	14.51	14.57
1809	AMEX	EWW	Tue, Jun 24, 2003	14.26	14.57	14.26	14.42
1808	AMEX	EWW	Mon, Jun 23, 2003	14.63	14.63	14.30	14.42
1807	AMEX	EWW	Fri, Jun 20, 2003	14.69	14.73	14.53	14.53
1806	AMEX	EWW	Thu, Jun 19, 2003	14.60	14.69	14.51	14.53
1805	AMEX	EWW	Wed, Jun 18, 2003	14.67	14.68	14.42	14.67
1804	AMEX	EWW	Tue, Jun 17, 2003	14.65	14.80	14.50	14.80
1803	AMEX	EWW	Mon, Jun 16, 2003	14.38	14.55	14.24	14.51
1802	AMEX	EWW	Fri, Jun 13, 2003	14.29	14.35	14.09	14.25
1801	AMEX	EWW	Thu, Jun 12, 2003	14.30	14.38	14.20	14.29
1800	AMEX	EWW	Wed, Jun 11, 2003	14.25	14.32	13.92	14.16
1799	AMEX	EWW	Tue, Jun 10, 2003	13.99	14.13	13.80	13.94
1798	AMEX	EWW	Mon, Jun 9, 2003	13.80	13.99	13.72	13.86
1797	AMEX	EWW	Fri, Jun 6, 2003	14.40	14.40	13.93	13.93
1796	AMEX	EWW	Thu, Jun 5, 2003	14.03	14.29	14.03	14.14
1795	AMEX	EWW	Wed, Jun 4, 2003	14.28	14.29	14.15	14.23
1794	AMEX	EWW	Tue, Jun 3, 2003	14.26	14.40	14.16	14.37
1793	AMEX	EWW	Mon, Jun 2, 2003	14.30	14.50	14.14	14.44
1792	AMEX	EWW	Fri, May 30, 2003	14.04	14.29	14.04	14.08
1791	AMEX	EWW	Thu, May 29, 2003	14.00	14.16	14.00	14.04
1790	AMEX	EWW	Wed, May 28, 2003	14.05	14.20	13.87	14.09
1789	AMEX	EWW	Tue, May 27, 2003	13.64	14.00	13.64	13.93
1788	AMEX	EWW	Fri, May 23, 2003	13.70	13.89	13.64	13.85
1787	AMEX	EWW	Thu, May 22, 2003	13.46	13.80	13.46	13.61
1786	AMEX	EWW	Wed, May 21, 2003	13.57	13.64	13.37	13.58
1785	AMEX	EWW	Tue, May 20, 2003	13.45	13.64	13.43	13.53
1784	AMEX	EWW	Mon, May 19, 2003	13.50	13.65	13.37	13.39
1783	AMEX	EWW	Fri, May 16, 2003	13.89	13.89	13.63	13.65
1782	AMEX	EWW	Thu, May 15, 2003	13.90	13.99	13.67	13.86
1781	AMEX	EWW	Wed, May 14, 2003	13.90	13.90	13.72	13.89
1780	AMEX	EWW	Tue, May 13, 2003	13.80	14.00	13.65	13.81
1779	AMEX	EWW	Mon, May 12, 2003	13.93	13.94	13.81	13.86
1778	AMEX	EWW	Fri, May 9, 2003	13.85	13.89	13.78	13.88
1777	AMEX	EWW	Thu, May 8, 2003	13.72	13.80	13.62	13.68
1776	AMEX	EWW	Wed, May 7, 2003	13.77	13.92	13.75	13.81
1775	AMEX	EWW	Tue, May 6, 2003	14.10	14.10	13.75	13.77
1774	AMEX	EWW	Mon, May 5, 2003	14.05	14.20	13.87	13.96
1773	AMEX	EWW	Fri, May 2, 2003	13.52	13.93	13.52	13.93
1772	AMEX	EWW	Thu, May 1, 2003	13.50	13.65	13.50	13.52
1771	AMEX	EWW	Wed, Apr 30, 2003	13.55	13.65	13.52	13.52
1770	AMEX	EWW	Tue, Apr 29, 2003	13.35	13.55	13.34	13.48
1769	AMEX	EWW	Mon, Apr 28, 2003	13.17	13.20	13.10	13.18
1768	AMEX	EWW	Fri, Apr 25, 2003	13.01	13.15	13.01	13.01
1767	AMEX	EWW	Thu, Apr 24, 2003	13.01	13.16	12.96	13.01
1766	AMEX	EWW	Wed, Apr 23, 2003	12.94	13.02	12.94	12.97
1765	AMEX	EWW	Tue, Apr 22, 2003	12.71	12.94	12.71	12.91
1764	AMEX	EWW	Mon, Apr 21, 2003	12.85	12.85	12.75	12.75
1763	AMEX	EWW	Thu, Apr 17, 2003	12.68	12.68	12.67	12.67
1762	AMEX	EWW	Wed, Apr 16, 2003	12.60	12.75	12.60	12.74
1761	AMEX	EWW	Tue, Apr 15, 2003	12.47	12.69	12.47	12.69
1760	AMEX	EWW	Mon, Apr 14, 2003	12.41	12.42	12.41	12.42
1759	AMEX	EWW	Fri, Apr 11, 2003	12.36	12.39	12.28	12.39
1758	AMEX	EWW	Thu, Apr 10, 2003	12.49	12.49	12.25	12.28
1757	AMEX	EWW	Wed, Apr 9, 2003	12.64	12.64	12.31	12.33
1756	AMEX	EWW	Tue, Apr 8, 2003	12.41	12.65	12.41	12.59
1755	AMEX	EWW	Mon, Apr 7, 2003	12.45	12.64	12.42	12.50
1754	AMEX	EWW	Fri, Apr 4, 2003	12.28	12.34	12.11	12.23
1753	AMEX	EWW	Thu, Apr 3, 2003	12.21	12.33	12.14	12.20
1752	AMEX	EWW	Wed, Apr 2, 2003	11.99	12.22	11.82	12.22
1751	AMEX	EWW	Tue, Apr 1, 2003	11.65	11.90	11.64	11.87
1750	AMEX	EWW	Mon, Mar 31, 2003	11.57	11.80	11.56	11.64
1749	AMEX	EWW	Fri, Mar 28, 2003	11.70	11.96	11.67	11.76
1748	AMEX	EWW	Thu, Mar 27, 2003	11.75	11.95	11.70	11.95
1747	AMEX	EWW	Wed, Mar 26, 2003	11.91	12.06	11.80	11.95
1746	AMEX	EWW	Tue, Mar 25, 2003	11.94	11.98	11.82	11.82
1745	AMEX	EWW	Mon, Mar 24, 2003	11.86	12.09	11.84	11.90
1744	AMEX	EWW	Fri, Mar 21, 2003	12.19	12.19	11.87	12.19
1743	AMEX	EWW	Thu, Mar 20, 2003	11.85	11.95	11.73	11.90
1742	AMEX	EWW	Wed, Mar 19, 2003	12.00	12.07	11.86	12.00
1741	AMEX	EWW	Tue, Mar 18, 2003	12.05	12.05	11.87	11.88
1740	AMEX	EWW	Mon, Mar 17, 2003	11.75	12.03	11.69	12.01
1739	AMEX	EWW	Fri, Mar 14, 2003	11.74	11.76	11.50	11.61
1738	AMEX	EWW	Thu, Mar 13, 2003	11.52	11.68	11.51	11.60
1737	AMEX	EWW	Wed, Mar 12, 2003	11.31	11.42	11.27	11.42
1736	AMEX	EWW	Tue, Mar 11, 2003	11.31	11.54	11.31	11.33
1735	AMEX	EWW	Mon, Mar 10, 2003	11.64	11.64	11.28	11.39
1734	AMEX	EWW	Fri, Mar 7, 2003	11.26	11.43	11.26	11.43
1733	AMEX	EWW	Thu, Mar 6, 2003	11.45	11.53	11.26	11.38
1732	AMEX	EWW	Wed, Mar 5, 2003	11.33	11.54	11.33	11.53
1731	AMEX	EWW	Tue, Mar 4, 2003	11.41	11.47	11.32	11.32
1730	AMEX	EWW	Mon, Mar 3, 2003	11.60	11.93	11.45	11.48
1729	AMEX	EWW	Fri, Feb 28, 2003	11.61	11.68	11.50	11.50
1728	AMEX	EWW	Thu, Feb 27, 2003	11.51	11.80	11.48	11.80
1727	AMEX	EWW	Wed, Feb 26, 2003	11.50	11.74	11.50	11.70
1726	AMEX	EWW	Tue, Feb 25, 2003	11.64	11.64	11.46	11.49
1725	AMEX	EWW	Mon, Feb 24, 2003	11.66	11.89	11.65	11.66
1724	AMEX	EWW	Fri, Feb 21, 2003	11.80	11.84	11.71	11.71
1723	AMEX	EWW	Thu, Feb 20, 2003	11.60	11.79	11.56	11.66
1722	AMEX	EWW	Wed, Feb 19, 2003	11.70	11.80	11.55	11.60
1721	AMEX	EWW	Tue, Feb 18, 2003	11.46	11.79	11.46	11.77
1720	AMEX	EWW	Fri, Feb 14, 2003	11.19	11.39	11.17	11.24
1719	AMEX	EWW	Thu, Feb 13, 2003	11.13	11.32	11.08	11.29
1718	AMEX	EWW	Wed, Feb 12, 2003	11.35	11.39	11.18	11.20
1717	AMEX	EWW	Tue, Feb 11, 2003	11.79	11.79	11.35	11.35
1716	AMEX	EWW	Mon, Feb 10, 2003	11.65	11.79	11.56	11.58
1715	AMEX	EWW	Fri, Feb 7, 2003	11.74	11.84	11.62	11.62
1714	AMEX	EWW	Thu, Feb 6, 2003	11.91	11.91	11.75	11.75
1713	AMEX	EWW	Wed, Feb 5, 2003	12.09	12.09	11.95	11.95
1712	AMEX	EWW	Tue, Feb 4, 2003	11.90	11.99	11.85	11.89
1711	AMEX	EWW	Mon, Feb 3, 2003	11.85	12.14	11.85	12.01
1710	AMEX	EWW	Fri, Jan 31, 2003	11.83	11.94	11.71	11.89
1709	AMEX	EWW	Thu, Jan 30, 2003	11.86	11.86	11.78	11.84
1708	AMEX	EWW	Wed, Jan 29, 2003	11.70	11.88	11.70	11.88
1707	AMEX	EWW	Tue, Jan 28, 2003	12.09	12.09	11.71	11.76
1706	AMEX	EWW	Mon, Jan 27, 2003	11.85	12.05	11.85	11.99
1705	AMEX	EWW	Fri, Jan 24, 2003	12.43	12.43	12.06	12.10
1704	AMEX	EWW	Thu, Jan 23, 2003	12.54	12.54	12.22	12.38
1703	AMEX	EWW	Wed, Jan 22, 2003	12.40	12.40	12.13	12.29
1702	AMEX	EWW	Tue, Jan 21, 2003	12.67	12.84	12.41	12.49
1701	AMEX	EWW	Fri, Jan 17, 2003	13.15	13.15	12.71	12.80
1700	AMEX	EWW	Thu, Jan 16, 2003	13.33	13.34	13.15	13.24
1699	AMEX	EWW	Wed, Jan 15, 2003	13.15	13.33	13.11	13.31
1698	AMEX	EWW	Tue, Jan 14, 2003	13.20	13.25	13.15	13.20
1697	AMEX	EWW	Mon, Jan 13, 2003	13.20	13.29	13.05	13.28
1696	AMEX	EWW	Fri, Jan 10, 2003	13.21	13.30	12.96	13.29
1695	AMEX	EWW	Thu, Jan 9, 2003	13.15	13.29	13.06	13.21
1694	AMEX	EWW	Wed, Jan 8, 2003	13.30	13.30	13.00	13.09
1693	AMEX	EWW	Tue, Jan 7, 2003	13.30	13.30	13.10	13.22
1692	AMEX	EWW	Mon, Jan 6, 2003	13.24	13.34	13.01	13.20
1691	AMEX	EWW	Fri, Jan 3, 2003	12.91	13.13	12.89	13.04
1690	AMEX	EWW	Thu, Jan 2, 2003	12.79	13.29	12.79	13.29
1689	AMEX	EWW	Tue, Dec 31, 2002	12.46	12.46	12.40	12.45
1688	AMEX	EWW	Mon, Dec 30, 2002	12.60	12.69	12.47	12.48
1687	AMEX	EWW	Fri, Dec 27, 2002	12.75	12.95	12.60	12.60
1686	AMEX	EWW	Thu, Dec 26, 2002	12.93	12.96	12.90	12.90
1685	AMEX	EWW	Tue, Dec 24, 2002	13.06	13.22	12.93	12.93
1684	AMEX	EWW	Mon, Dec 23, 2002	13.00	13.24	13.00	13.00
1683	AMEX	EWW	Fri, Dec 20, 2002	13.60	13.64	13.38	13.64
1682	AMEX	EWW	Thu, Dec 19, 2002	13.35	13.58	13.30	13.58
1681	AMEX	EWW	Wed, Dec 18, 2002	13.64	13.64	13.25	13.32
1680	AMEX	EWW	Tue, Dec 17, 2002	13.73	13.73	13.50	13.65
1679	AMEX	EWW	Mon, Dec 16, 2002	13.51	13.84	13.51	13.84
1678	AMEX	EWW	Fri, Dec 13, 2002	13.45	13.60	13.42	13.50
1677	AMEX	EWW	Thu, Dec 12, 2002	13.59	13.59	13.58	13.58
1676	AMEX	EWW	Wed, Dec 11, 2002	13.58	13.74	13.40	13.45
1675	AMEX	EWW	Tue, Dec 10, 2002	13.30	13.45	13.30	13.31
1674	AMEX	EWW	Mon, Dec 9, 2002	13.49	13.49	13.30	13.30
1673	AMEX	EWW	Fri, Dec 6, 2002	13.49	13.65	13.42	13.65
1672	AMEX	EWW	Thu, Dec 5, 2002	13.55	13.55	13.40	13.40
1671	AMEX	EWW	Wed, Dec 4, 2002	13.66	13.70	13.45	13.57
1670	AMEX	EWW	Tue, Dec 3, 2002	13.59	13.95	13.46	13.95
1669	AMEX	EWW	Mon, Dec 2, 2002	14.00	14.00	13.60	13.72
1668	AMEX	EWW	Fri, Nov 29, 2002	13.44	13.64	13.44	13.61
1667	AMEX	EWW	Wed, Nov 27, 2002	13.10	13.44	13.10	13.44
1666	AMEX	EWW	Tue, Nov 26, 2002	12.93	13.00	12.65	12.86
1665	AMEX	EWW	Mon, Nov 25, 2002	12.75	12.98	12.65	12.85
1664	AMEX	EWW	Fri, Nov 22, 2002	12.85	12.90	12.71	12.75
1663	AMEX	EWW	Thu, Nov 21, 2002	12.75	12.85	12.65	12.80
1662	AMEX	EWW	Wed, Nov 20, 2002	12.16	12.54	12.16	12.38
1661	AMEX	EWW	Tue, Nov 19, 2002	12.30	12.49	12.15	12.16
1660	AMEX	EWW	Mon, Nov 18, 2002	12.60	12.79	12.41	12.65
1659	AMEX	EWW	Fri, Nov 15, 2002	12.51	12.78	12.51	12.60
1658	AMEX	EWW	Thu, Nov 14, 2002	12.62	12.78	12.57	12.71
1657	AMEX	EWW	Wed, Nov 13, 2002	12.46	12.74	12.40	12.40
1656	AMEX	EWW	Tue, Nov 12, 2002	12.57	12.80	12.57	12.59
1655	AMEX	EWW	Mon, Nov 11, 2002	12.70	12.84	12.65	12.79
1654	AMEX	EWW	Fri, Nov 8, 2002	12.89	12.97	12.79	12.90
1653	AMEX	EWW	Thu, Nov 7, 2002	12.92	13.03	12.81	12.84
1652	AMEX	EWW	Wed, Nov 6, 2002	13.02	13.17	13.00	13.10
1651	AMEX	EWW	Tue, Nov 5, 2002	13.25	13.25	12.96	13.01
1650	AMEX	EWW	Mon, Nov 4, 2002	13.39	13.45	13.16	13.22
1649	AMEX	EWW	Fri, Nov 1, 2002	12.90	13.15	12.65	13.13
1648	AMEX	EWW	Thu, Oct 31, 2002	12.94	12.94	12.75	12.88
1647	AMEX	EWW	Wed, Oct 30, 2002	12.52	12.89	12.52	12.78
1646	AMEX	EWW	Tue, Oct 29, 2002	12.61	12.70	12.41	12.65
1645	AMEX	EWW	Mon, Oct 28, 2002	13.06	13.06	12.65	12.65
1644	AMEX	EWW	Fri, Oct 25, 2002	12.98	12.98	12.80	12.90
1643	AMEX	EWW	Thu, Oct 24, 2002	13.29	13.29	12.85	12.85
1642	AMEX	EWW	Wed, Oct 23, 2002	12.90	13.20	12.90	13.02
1641	AMEX	EWW	Tue, Oct 22, 2002	13.24	13.25	12.90	12.90
1640	AMEX	EWW	Mon, Oct 21, 2002	12.96	13.40	12.96	13.24
1639	AMEX	EWW	Fri, Oct 18, 2002	13.15	13.19	12.90	12.96
1638	AMEX	EWW	Thu, Oct 17, 2002	13.40	13.40	13.01	13.05
1637	AMEX	EWW	Wed, Oct 16, 2002	13.20	13.20	12.90	13.01
1636	AMEX	EWW	Tue, Oct 15, 2002	13.33	13.33	13.00	13.20
1635	AMEX	EWW	Mon, Oct 14, 2002	12.51	12.75	12.51	12.60
1634	AMEX	EWW	Fri, Oct 11, 2002	12.85	12.85	12.51	12.75
1633	AMEX	EWW	Thu, Oct 10, 2002	12.49	12.63	12.30	12.43
1632	AMEX	EWW	Wed, Oct 9, 2002	12.31	12.60	12.30	12.30
1631	AMEX	EWW	Tue, Oct 8, 2002	12.70	12.94	12.35	12.75
1630	AMEX	EWW	Mon, Oct 7, 2002	12.55	12.73	12.55	12.68
1629	AMEX	EWW	Fri, Oct 4, 2002	12.76	12.86	12.51	12.61
1628	AMEX	EWW	Thu, Oct 3, 2002	12.74	12.95	12.70	12.75
1627	AMEX	EWW	Wed, Oct 2, 2002	12.70	13.20	12.70	12.71
1626	AMEX	EWW	Tue, Oct 1, 2002	12.32	12.90	12.29	12.87
1625	AMEX	EWW	Mon, Sep 30, 2002	12.19	12.39	12.00	12.29
1624	AMEX	EWW	Fri, Sep 27, 2002	12.70	12.70	12.26	12.26
1623	AMEX	EWW	Thu, Sep 26, 2002	12.49	12.70	12.37	12.70
1622	AMEX	EWW	Wed, Sep 25, 2002	12.44	12.44	12.05	12.37
1621	AMEX	EWW	Tue, Sep 24, 2002	12.01	12.17	12.01	12.11
1620	AMEX	EWW	Mon, Sep 23, 2002	12.38	12.40	11.90	12.40
1619	AMEX	EWW	Fri, Sep 20, 2002	12.20	12.49	12.15	12.35
1618	AMEX	EWW	Thu, Sep 19, 2002	12.90	12.90	12.10	12.20
1617	AMEX	EWW	Wed, Sep 18, 2002	12.91	13.02	12.80	12.91
1616	AMEX	EWW	Tue, Sep 17, 2002	13.73	13.73	13.15	13.15
1615	AMEX	EWW	Mon, Sep 16, 2002	13.72	13.72	13.43	13.43
1614	AMEX	EWW	Fri, Sep 13, 2002	13.52	13.60	13.52	13.60
1613	AMEX	EWW	Thu, Sep 12, 2002	13.83	13.83	13.55	13.69
1612	AMEX	EWW	Wed, Sep 11, 2002	13.83	13.83	13.66	13.74
1611	AMEX	EWW	Tue, Sep 10, 2002	13.54	13.80	13.53	13.65
1610	AMEX	EWW	Mon, Sep 9, 2002	13.16	13.52	13.02	13.52
1609	AMEX	EWW	Fri, Sep 6, 2002	13.30	13.38	13.17	13.38
1608	AMEX	EWW	Thu, Sep 5, 2002	13.35	13.39	13.05	13.19
1607	AMEX	EWW	Wed, Sep 4, 2002	13.26	13.39	13.16	13.38
1606	AMEX	EWW	Tue, Sep 3, 2002	13.65	13.65	13.25	13.25
1605	AMEX	EWW	Fri, Aug 30, 2002	13.65	13.84	13.61	13.61
1604	AMEX	EWW	Thu, Aug 29, 2002	13.29	13.74	13.05	13.56
1603	AMEX	EWW	Wed, Aug 28, 2002	13.30	13.54	13.30	13.54
1602	AMEX	EWW	Tue, Aug 27, 2002	14.04	14.04	13.50	13.65
1601	AMEX	EWW	Mon, Aug 26, 2002	13.51	13.95	13.49	13.91
1600	AMEX	EWW	Fri, Aug 23, 2002	13.62	13.84	13.62	13.63
1599	AMEX	EWW	Thu, Aug 22, 2002	13.98	13.99	13.75	13.76
1598	AMEX	EWW	Wed, Aug 21, 2002	14.24	14.24	13.92	13.92
1597	AMEX	EWW	Tue, Aug 20, 2002	13.86	13.90	13.79	13.82
1596	AMEX	EWW	Mon, Aug 19, 2002	13.89	14.19	13.89	13.90
1595	AMEX	EWW	Fri, Aug 16, 2002	13.40	13.99	13.40	13.86
1594	AMEX	EWW	Thu, Aug 15, 2002	13.31	13.60	13.31	13.35
1593	AMEX	EWW	Wed, Aug 14, 2002	13.05	13.50	12.75	13.31
1592	AMEX	EWW	Tue, Aug 13, 2002	13.09	13.25	13.00	13.05
1591	AMEX	EWW	Mon, Aug 12, 2002	13.08	13.25	12.91	13.06
1590	AMEX	EWW	Fri, Aug 9, 2002	13.11	13.40	13.09	13.22
1589	AMEX	EWW	Thu, Aug 8, 2002	13.49	13.53	13.20	13.41
1588	AMEX	EWW	Wed, Aug 7, 2002	12.95	13.15	12.75	13.13
1587	AMEX	EWW	Tue, Aug 6, 2002	12.60	12.80	12.42	12.80
1586	AMEX	EWW	Mon, Aug 5, 2002	12.35	12.45	12.10	12.11
1585	AMEX	EWW	Fri, Aug 2, 2002	12.61	12.84	12.40	12.40
1584	AMEX	EWW	Thu, Aug 1, 2002	13.33	13.33	12.60	12.78
1583	AMEX	EWW	Wed, Jul 31, 2002	13.48	13.48	13.05	13.20
1582	AMEX	EWW	Tue, Jul 30, 2002	13.69	13.70	13.35	13.54
1581	AMEX	EWW	Mon, Jul 29, 2002	13.33	13.89	13.32	13.75
1580	AMEX	EWW	Fri, Jul 26, 2002	13.16	13.30	13.01	13.11
1579	AMEX	EWW	Thu, Jul 25, 2002	13.41	13.60	13.25	13.30
1578	AMEX	EWW	Wed, Jul 24, 2002	13.10	13.80	12.76	13.61
1577	AMEX	EWW	Tue, Jul 23, 2002	14.04	14.05	13.40	13.49
1576	AMEX	EWW	Mon, Jul 22, 2002	14.44	14.44	13.70	13.70
1575	AMEX	EWW	Fri, Jul 19, 2002	14.31	14.55	14.25	14.45
1574	AMEX	EWW	Thu, Jul 18, 2002	14.60	14.69	14.41	14.53
1573	AMEX	EWW	Wed, Jul 17, 2002	14.58	14.58	14.30	14.48
1572	AMEX	EWW	Tue, Jul 16, 2002	14.45	14.45	14.11	14.25
1571	AMEX	EWW	Mon, Jul 15, 2002	14.35	14.35	13.96	14.35
1570	AMEX	EWW	Fri, Jul 12, 2002	14.25	14.64	14.25	14.34
1569	AMEX	EWW	Thu, Jul 11, 2002	14.01	14.45	14.00	14.37
1568	AMEX	EWW	Wed, Jul 10, 2002	14.43	14.45	14.25	14.25
1567	AMEX	EWW	Tue, Jul 9, 2002	14.41	14.69	14.20	14.25
1566	AMEX	EWW	Mon, Jul 8, 2002	14.31	14.41	14.25	14.41
1565	AMEX	EWW	Fri, Jul 5, 2002	14.39	14.39	14.25	14.30
1564	AMEX	EWW	Wed, Jul 3, 2002	14.05	14.20	13.55	14.20
1563	AMEX	EWW	Tue, Jul 2, 2002	14.19	14.19	13.71	13.86
1562	AMEX	EWW	Mon, Jul 1, 2002	14.60	14.63	14.00	14.20
1561	AMEX	EWW	Fri, Jun 28, 2002	14.59	14.60	14.25	14.59
1560	AMEX	EWW	Thu, Jun 27, 2002	13.96	14.25	13.80	14.25
1559	AMEX	EWW	Wed, Jun 26, 2002	13.71	13.89	13.46	13.57
1558	AMEX	EWW	Tue, Jun 25, 2002	14.11	14.49	14.07	14.21
1557	AMEX	EWW	Mon, Jun 24, 2002	14.30	14.30	13.85	14.18
1556	AMEX	EWW	Fri, Jun 21, 2002	14.45	14.45	14.05	14.26
1555	AMEX	EWW	Thu, Jun 20, 2002	14.78	14.94	14.30	14.40
1554	AMEX	EWW	Wed, Jun 19, 2002	14.85	15.12	14.72	14.72
1553	AMEX	EWW	Tue, Jun 18, 2002	15.49	15.49	14.87	15.07
1552	AMEX	EWW	Mon, Jun 17, 2002	15.06	15.39	15.05	15.39
1551	AMEX	EWW	Fri, Jun 14, 2002	15.08	15.08	14.75	14.93
1550	AMEX	EWW	Thu, Jun 13, 2002	15.45	15.49	15.21	15.30
1549	AMEX	EWW	Wed, Jun 12, 2002	15.30	15.50	15.21	15.43
1548	AMEX	EWW	Tue, Jun 11, 2002	15.60	15.80	15.40	15.40
1547	AMEX	EWW	Mon, Jun 10, 2002	15.49	15.65	15.31	15.57
1546	AMEX	EWW	Fri, Jun 7, 2002	15.03	15.45	15.02	15.26
1545	AMEX	EWW	Thu, Jun 6, 2002	15.50	15.50	14.50	15.12
1544	AMEX	EWW	Wed, Jun 5, 2002	15.99	15.99	15.55	15.75
1543	AMEX	EWW	Tue, Jun 4, 2002	15.75	15.94	15.65	15.89
1542	AMEX	EWW	Mon, Jun 3, 2002	16.00	16.29	15.92	15.94
1541	AMEX	EWW	Fri, May 31, 2002	16.24	16.30	16.13	16.13
1540	AMEX	EWW	Thu, May 30, 2002	16.11	16.29	16.04	16.08
1539	AMEX	EWW	Wed, May 29, 2002	16.85	16.85	16.25	16.41
1538	AMEX	EWW	Tue, May 28, 2002	17.20	17.20	16.75	16.92
1537	AMEX	EWW	Fri, May 24, 2002	17.09	17.25	17.00	17.13
1536	AMEX	EWW	Thu, May 23, 2002	17.04	17.14	16.96	17.11
1535	AMEX	EWW	Wed, May 22, 2002	16.90	17.14	16.82	17.02
1534	AMEX	EWW	Tue, May 21, 2002	17.40	17.42	16.95	17.00
1533	AMEX	EWW	Mon, May 20, 2002	17.79	17.79	17.11	17.39
1532	AMEX	EWW	Fri, May 17, 2002	17.50	17.88	17.40	17.71
1531	AMEX	EWW	Thu, May 16, 2002	17.20	17.42	17.20	17.36
1530	AMEX	EWW	Wed, May 15, 2002	16.93	17.33	16.93	17.20
1529	AMEX	EWW	Tue, May 14, 2002	17.25	17.29	17.10	17.10
1528	AMEX	EWW	Mon, May 13, 2002	16.82	17.15	16.81	17.02
1527	AMEX	EWW	Fri, May 10, 2002	17.01	17.02	16.81	16.86
1526	AMEX	EWW	Thu, May 9, 2002	17.21	17.38	16.98	16.98
1525	AMEX	EWW	Wed, May 8, 2002	17.40	17.40	17.11	17.33
1524	AMEX	EWW	Tue, May 7, 2002	17.25	17.40	16.99	16.99
1523	AMEX	EWW	Mon, May 6, 2002	17.20	17.35	17.10	17.15
1522	AMEX	EWW	Fri, May 3, 2002	17.20	17.35	16.85	17.33
1521	AMEX	EWW	Thu, May 2, 2002	17.25	17.79	17.11	17.14
1520	AMEX	EWW	Wed, May 1, 2002	17.45	17.45	17.14	17.30
1519	AMEX	EWW	Tue, Apr 30, 2002	17.25	17.58	17.21	17.35
1518	AMEX	EWW	Mon, Apr 29, 2002	17.50	17.55	17.35	17.35
1517	AMEX	EWW	Fri, Apr 26, 2002	17.46	17.68	17.31	17.50
1516	AMEX	EWW	Thu, Apr 25, 2002	17.51	17.52	17.26	17.46
1515	AMEX	EWW	Wed, Apr 24, 2002	17.43	17.64	17.41	17.58
1514	AMEX	EWW	Tue, Apr 23, 2002	17.66	17.71	17.36	17.45
1513	AMEX	EWW	Mon, Apr 22, 2002	17.80	17.84	17.52	17.59
1512	AMEX	EWW	Fri, Apr 19, 2002	18.05	18.05	17.71	17.83
1511	AMEX	EWW	Thu, Apr 18, 2002	18.15	18.18	17.60	17.95
1510	AMEX	EWW	Wed, Apr 17, 2002	18.09	18.19	17.80	17.85
1509	AMEX	EWW	Tue, Apr 16, 2002	17.70	18.04	17.70	17.98
1508	AMEX	EWW	Mon, Apr 15, 2002	17.55	17.75	17.35	17.74
1507	AMEX	EWW	Fri, Apr 12, 2002	18.00	18.10	17.51	17.73
1506	AMEX	EWW	Thu, Apr 11, 2002	18.15	18.40	17.74	17.74
1505	AMEX	EWW	Wed, Apr 10, 2002	17.40	18.10	17.36	18.10
1504	AMEX	EWW	Tue, Apr 9, 2002	17.50	17.58	17.40	17.52
1503	AMEX	EWW	Mon, Apr 8, 2002	17.68	17.72	17.48	17.59
1502	AMEX	EWW	Fri, Apr 5, 2002	17.58	17.84	17.45	17.84
1501	AMEX	EWW	Thu, Apr 4, 2002	17.15	17.48	17.15	17.45
1500	AMEX	EWW	Wed, Apr 3, 2002	17.73	17.73	17.20	17.21
1499	AMEX	EWW	Tue, Apr 2, 2002	17.94	17.99	17.60	17.65
1498	AMEX	EWW	Mon, Apr 1, 2002	17.80	17.99	17.62	17.76
1497	AMEX	EWW	Thu, Mar 28, 2002	17.80	17.85	17.71	17.85
1496	AMEX	EWW	Wed, Mar 27, 2002	17.56	17.76	17.51	17.71
1495	AMEX	EWW	Tue, Mar 26, 2002	17.70	18.04	17.52	17.58
1494	AMEX	EWW	Mon, Mar 25, 2002	18.13	18.13	17.84	17.99
1493	AMEX	EWW	Fri, Mar 22, 2002	17.94	18.10	17.75	18.05
1492	AMEX	EWW	Thu, Mar 21, 2002	17.77	17.88	17.69	17.84
1491	AMEX	EWW	Wed, Mar 20, 2002	17.97	18.10	17.72	17.79
1490	AMEX	EWW	Tue, Mar 19, 2002	17.85	18.05	17.72	17.88
1489	AMEX	EWW	Mon, Mar 18, 2002	17.65	17.68	17.51	17.61
1488	AMEX	EWW	Fri, Mar 15, 2002	17.28	17.50	17.11	17.50
1487	AMEX	EWW	Thu, Mar 14, 2002	17.30	17.35	17.11	17.20
1486	AMEX	EWW	Wed, Mar 13, 2002	17.45	17.49	17.21	17.25
1485	AMEX	EWW	Tue, Mar 12, 2002	17.20	17.30	17.00	17.29
1484	AMEX	EWW	Mon, Mar 11, 2002	17.33	17.40	17.15	17.15
1483	AMEX	EWW	Fri, Mar 8, 2002	17.13	17.34	17.00	17.33
1482	AMEX	EWW	Thu, Mar 7, 2002	17.34	17.35	16.80	16.80
1481	AMEX	EWW	Wed, Mar 6, 2002	16.80	17.27	16.80	17.10
1480	AMEX	EWW	Tue, Mar 5, 2002	16.80	16.95	16.75	16.78
1479	AMEX	EWW	Mon, Mar 4, 2002	16.65	16.80	16.50	16.70
1478	AMEX	EWW	Fri, Mar 1, 2002	16.19	16.44	16.15	16.44
1477	AMEX	EWW	Thu, Feb 28, 2002	16.15	16.44	16.15	16.16
1476	AMEX	EWW	Wed, Feb 27, 2002	16.00	16.15	15.94	16.15
1475	AMEX	EWW	Tue, Feb 26, 2002	15.87	15.88	15.61	15.78
1474	AMEX	EWW	Mon, Feb 25, 2002	15.47	15.84	15.47	15.74
1473	AMEX	EWW	Fri, Feb 22, 2002	15.69	15.69	15.40	15.40
1472	AMEX	EWW	Thu, Feb 21, 2002	15.75	15.85	15.56	15.60
1471	AMEX	EWW	Wed, Feb 20, 2002	15.70	15.75	15.51	15.72
1470	AMEX	EWW	Tue, Feb 19, 2002	16.05	16.05	15.80	15.80
1469	AMEX	EWW	Fri, Feb 15, 2002	16.28	16.28	16.01	16.06
1468	AMEX	EWW	Thu, Feb 14, 2002	16.25	16.39	16.05	16.28
1467	AMEX	EWW	Wed, Feb 13, 2002	16.00	16.14	15.90	16.13
1466	AMEX	EWW	Tue, Feb 12, 2002	15.69	15.99	15.52	15.99
1465	AMEX	EWW	Mon, Feb 11, 2002	16.00	16.10	15.65	15.79
1464	AMEX	EWW	Fri, Feb 8, 2002	16.15	16.25	15.93	15.93
1463	AMEX	EWW	Thu, Feb 7, 2002	16.13	16.40	16.00	16.02
1462	AMEX	EWW	Wed, Feb 6, 2002	16.03	16.33	15.76	16.33
1461	AMEX	EWW	Tue, Feb 5, 2002	16.18	16.42	16.14	16.41
1460	AMEX	EWW	Mon, Feb 4, 2002	16.25	16.30	15.91	16.01
1459	AMEX	EWW	Fri, Feb 1, 2002	16.60	16.68	16.21	16.23
1458	AMEX	EWW	Thu, Jan 31, 2002	16.07	16.59	16.00	16.58
1457	AMEX	EWW	Wed, Jan 30, 2002	16.33	16.33	15.99	16.14
1456	AMEX	EWW	Tue, Jan 29, 2002	16.60	16.68	16.20	16.28
1455	AMEX	EWW	Mon, Jan 28, 2002	16.45	16.65	16.40	16.50
1454	AMEX	EWW	Fri, Jan 25, 2002	16.36	16.44	16.20	16.44
1453	AMEX	EWW	Thu, Jan 24, 2002	16.43	16.64	16.34	16.34
1452	AMEX	EWW	Wed, Jan 23, 2002	15.73	16.14	15.70	16.14
1451	AMEX	EWW	Tue, Jan 22, 2002	15.70	15.90	15.55	15.55
1450	AMEX	EWW	Fri, Jan 18, 2002	15.70	15.72	15.65	15.66
1449	AMEX	EWW	Thu, Jan 17, 2002	15.82	15.93	15.65	15.93
1448	AMEX	EWW	Wed, Jan 16, 2002	15.47	15.70	15.35	15.56
1447	AMEX	EWW	Tue, Jan 15, 2002	15.03	15.70	15.02	15.47
1446	AMEX	EWW	Mon, Jan 14, 2002	15.18	15.29	14.98	14.98
1445	AMEX	EWW	Fri, Jan 11, 2002	15.30	15.40	15.22	15.40
1444	AMEX	EWW	Thu, Jan 10, 2002	15.60	15.60	15.19	15.38
1443	AMEX	EWW	Wed, Jan 9, 2002	15.82	15.89	15.50	15.50
1442	AMEX	EWW	Tue, Jan 8, 2002	15.66	15.84	15.61	15.61
1441	AMEX	EWW	Mon, Jan 7, 2002	15.55	15.85	15.51	15.65
1440	AMEX	EWW	Fri, Jan 4, 2002	15.94	15.99	15.71	15.83
1439	AMEX	EWW	Thu, Jan 3, 2002	15.33	15.84	15.33	15.84
1438	AMEX	EWW	Wed, Jan 2, 2002	15.19	15.39	15.19	15.29
1437	AMEX	EWW	Mon, Dec 31, 2001	15.30	15.35	15.00	15.18
1436	AMEX	EWW	Fri, Dec 28, 2001	15.07	15.44	15.07	15.44
1435	AMEX	EWW	Thu, Dec 27, 2001	15.35	15.40	15.17	15.32
1434	AMEX	EWW	Wed, Dec 26, 2001	15.12	15.35	15.11	15.34
1433	AMEX	EWW	Mon, Dec 24, 2001	15.15	15.34	15.10	15.20
1432	AMEX	EWW	Fri, Dec 21, 2001	14.98	15.20	14.87	15.07
1431	AMEX	EWW	Thu, Dec 20, 2001	14.95	14.95	14.67	14.67
1430	AMEX	EWW	Wed, Dec 19, 2001	14.85	14.92	14.76	14.91
1429	AMEX	EWW	Tue, Dec 18, 2001	14.87	15.09	14.87	15.00
1428	AMEX	EWW	Mon, Dec 17, 2001	14.57	15.04	14.57	14.90
1427	AMEX	EWW	Fri, Dec 14, 2001	14.83	14.84	14.60	14.80
1426	AMEX	EWW	Thu, Dec 13, 2001	14.56	14.79	14.52	14.52
1425	AMEX	EWW	Wed, Dec 12, 2001	14.92	14.95	14.66	14.80
1424	AMEX	EWW	Tue, Dec 11, 2001	14.98	15.05	14.80	14.90
1423	AMEX	EWW	Mon, Dec 10, 2001	14.85	14.95	14.71	14.85
1422	AMEX	EWW	Fri, Dec 7, 2001	14.64	14.75	14.51	14.60
1421	AMEX	EWW	Thu, Dec 6, 2001	14.55	14.65	14.42	14.50
1420	AMEX	EWW	Wed, Dec 5, 2001	14.30	14.70	14.30	14.63
1419	AMEX	EWW	Tue, Dec 4, 2001	14.19	14.19	13.95	14.09
1418	AMEX	EWW	Mon, Dec 3, 2001	13.97	13.98	13.75	13.98
1417	AMEX	EWW	Fri, Nov 30, 2001	14.08	14.09	13.81	13.81
1416	AMEX	EWW	Thu, Nov 29, 2001	13.81	13.95	13.71	13.93
1415	AMEX	EWW	Wed, Nov 28, 2001	13.81	14.05	13.81	13.95
1414	AMEX	EWW	Tue, Nov 27, 2001	13.66	14.09	13.66	14.09
1413	AMEX	EWW	Mon, Nov 26, 2001	13.65	13.94	13.65	13.94
1412	AMEX	EWW	Fri, Nov 23, 2001	13.67	13.75	13.53	13.56
1411	AMEX	EWW	Wed, Nov 21, 2001	13.61	13.85	13.61	13.67
1410	AMEX	EWW	Tue, Nov 20, 2001	13.63	13.85	13.60	13.63
1409	AMEX	EWW	Mon, Nov 19, 2001	13.60	13.80	13.60	13.80
1408	AMEX	EWW	Fri, Nov 16, 2001	13.94	13.94	13.66	13.66
1407	AMEX	EWW	Thu, Nov 15, 2001	13.80	13.94	13.70	13.71
1406	AMEX	EWW	Wed, Nov 14, 2001	13.95	13.95	13.69	13.71
1405	AMEX	EWW	Tue, Nov 13, 2001	13.50	13.59	13.34	13.58
1404	AMEX	EWW	Mon, Nov 12, 2001	13.20	13.35	13.00	13.35
1403	AMEX	EWW	Fri, Nov 9, 2001	13.59	13.59	13.40	13.50
1402	AMEX	EWW	Thu, Nov 8, 2001	13.41	13.74	13.41	13.59
1401	AMEX	EWW	Wed, Nov 7, 2001	13.46	13.70	13.46	13.51
1400	AMEX	EWW	Tue, Nov 6, 2001	13.45	13.70	13.45	13.70
1399	AMEX	EWW	Mon, Nov 5, 2001	13.73	13.73	13.45	13.50
1398	AMEX	EWW	Fri, Nov 2, 2001	13.17	13.45	13.15	13.21
1397	AMEX	EWW	Thu, Nov 1, 2001	13.05	13.39	13.05	13.39
1396	AMEX	EWW	Wed, Oct 31, 2001	13.15	13.30	12.90	13.01
1395	AMEX	EWW	Tue, Oct 30, 2001	13.06	13.06	12.80	12.90
1394	AMEX	EWW	Mon, Oct 29, 2001	13.55	13.55	13.20	13.20
1393	AMEX	EWW	Fri, Oct 26, 2001	13.65	13.65	13.45	13.55
1392	AMEX	EWW	Thu, Oct 25, 2001	13.64	13.74	13.21	13.74
1391	AMEX	EWW	Wed, Oct 24, 2001	13.34	13.61	13.25	13.61
1390	AMEX	EWW	Tue, Oct 23, 2001	13.45	13.45	13.25	13.34
1389	AMEX	EWW	Mon, Oct 22, 2001	13.21	13.45	13.15	13.15
1388	AMEX	EWW	Fri, Oct 19, 2001	13.42	13.45	13.01	13.20
1387	AMEX	EWW	Thu, Oct 18, 2001	13.45	13.45	13.24	13.29
1386	AMEX	EWW	Wed, Oct 17, 2001	13.55	13.70	13.30	13.40
1385	AMEX	EWW	Tue, Oct 16, 2001	13.25	13.26	13.15	13.25
1384	AMEX	EWW	Mon, Oct 15, 2001	13.50	13.50	13.25	13.25
1383	AMEX	EWW	Fri, Oct 12, 2001	13.70	13.70	13.05	13.50
1382	AMEX	EWW	Thu, Oct 11, 2001	13.55	13.89	13.55	13.80
1381	AMEX	EWW	Wed, Oct 10, 2001	13.20	13.37	13.15	13.37
1380	AMEX	EWW	Tue, Oct 9, 2001	12.90	13.09	12.90	12.95
1379	AMEX	EWW	Mon, Oct 8, 2001	12.80	12.89	12.70	12.85
1378	AMEX	EWW	Fri, Oct 5, 2001	12.75	12.90	12.70	12.90
1377	AMEX	EWW	Thu, Oct 4, 2001	13.04	13.04	13.04	13.04
1376	AMEX	EWW	Wed, Oct 3, 2001	12.70	12.75	12.55	12.55
1375	AMEX	EWW	Tue, Oct 2, 2001	12.40	12.70	12.35	12.50
1374	AMEX	EWW	Mon, Oct 1, 2001	12.50	12.59	12.20	12.40
1373	AMEX	EWW	Fri, Sep 28, 2001	12.35	12.35	12.35	12.35
1372	AMEX	EWW	Thu, Sep 27, 2001	12.50	12.50	11.90	12.38
1371	AMEX	EWW	Wed, Sep 26, 2001	12.15	12.40	12.15	12.24
1370	AMEX	EWW	Tue, Sep 25, 2001	12.60	12.60	12.10	12.50
1369	AMEX	EWW	Mon, Sep 24, 2001	12.00	12.51	12.00	12.49
1368	AMEX	EWW	Fri, Sep 21, 2001	11.70	12.10	11.00	11.90
1367	AMEX	EWW	Thu, Sep 20, 2001	12.20	12.20	11.75	11.90
1366	AMEX	EWW	Wed, Sep 19, 2001	12.35	12.65	12.15	12.15
1365	AMEX	EWW	Tue, Sep 18, 2001	12.00	12.90	12.00	12.75
1364	AMEX	EWW	Mon, Sep 17, 2001	12.60	12.85	12.00	12.00
1363	AMEX	EWW	Mon, Sep 10, 2001	13.70	14.05	13.65	13.70
1362	AMEX	EWW	Fri, Sep 7, 2001	13.75	14.05	13.65	13.91
1361	AMEX	EWW	Thu, Sep 6, 2001	14.30	14.43	14.00	14.00
1360	AMEX	EWW	Wed, Sep 5, 2001	15.05	15.05	14.60	14.80
1359	AMEX	EWW	Tue, Sep 4, 2001	15.40	15.50	15.10	15.20
1358	AMEX	EWW	Fri, Aug 31, 2001	15.21	15.48	15.21	15.38
1357	AMEX	EWW	Thu, Aug 30, 2001	15.25	15.50	15.21	15.21
1356	AMEX	EWW	Wed, Aug 29, 2001	15.30	15.55	15.30	15.36
1355	AMEX	EWW	Tue, Aug 28, 2001	15.71	15.71	15.35	15.38
1354	AMEX	EWW	Mon, Aug 27, 2001	15.70	15.95	15.70	15.95
1353	AMEX	EWW	Fri, Aug 24, 2001	15.50	15.75	15.50	15.75
1352	AMEX	EWW	Thu, Aug 23, 2001	15.38	15.50	15.38	15.39
1351	AMEX	EWW	Wed, Aug 22, 2001	15.52	15.64	15.43	15.64
1350	AMEX	EWW	Tue, Aug 21, 2001	15.13	15.70	15.13	15.26
1349	AMEX	EWW	Mon, Aug 20, 2001	15.00	15.44	15.00	15.15
1348	AMEX	EWW	Fri, Aug 17, 2001	15.50	15.50	15.15	15.31
1347	AMEX	EWW	Thu, Aug 16, 2001	15.91	15.91	15.40	15.50
1346	AMEX	EWW	Wed, Aug 15, 2001	16.35	16.35	15.91	15.92
1345	AMEX	EWW	Tue, Aug 14, 2001	16.43	16.43	16.20	16.33
1344	AMEX	EWW	Mon, Aug 13, 2001	16.20	16.30	16.16	16.16
1343	AMEX	EWW	Fri, Aug 10, 2001	16.15	16.40	16.10	16.40
1342	AMEX	EWW	Thu, Aug 9, 2001	16.13	16.36	16.13	16.28
1341	AMEX	EWW	Wed, Aug 8, 2001	16.40	16.40	16.10	16.12
1340	AMEX	EWW	Tue, Aug 7, 2001	16.31	16.35	16.10	16.28
1339	AMEX	EWW	Mon, Aug 6, 2001	16.30	16.45	16.10	16.10
1338	AMEX	EWW	Fri, Aug 3, 2001	16.25	16.35	16.10	16.35
1337	AMEX	EWW	Thu, Aug 2, 2001	15.95	16.24	15.95	16.10
1336	AMEX	EWW	Wed, Aug 1, 2001	15.70	15.95	15.70	15.85
1335	AMEX	EWW	Tue, Jul 31, 2001	15.90	16.10	15.80	15.91
1334	AMEX	EWW	Mon, Jul 30, 2001	16.00	16.29	15.85	16.23
1333	AMEX	EWW	Fri, Jul 27, 2001	15.85	15.94	15.65	15.94
1332	AMEX	EWW	Thu, Jul 26, 2001	15.45	15.80	15.41	15.60
1331	AMEX	EWW	Wed, Jul 25, 2001	15.50	15.59	15.41	15.59
1330	AMEX	EWW	Tue, Jul 24, 2001	15.45	15.58	15.35	15.38
1329	AMEX	EWW	Mon, Jul 23, 2001	15.80	15.80	15.35	15.40
1328	AMEX	EWW	Fri, Jul 20, 2001	15.40	15.65	15.40	15.65
1327	AMEX	EWW	Thu, Jul 19, 2001	15.40	15.40	15.35	15.35
1326	AMEX	EWW	Wed, Jul 18, 2001	15.55	15.60	15.25	15.26
1325	AMEX	EWW	Tue, Jul 17, 2001	15.25	15.54	15.25	15.54
1324	AMEX	EWW	Mon, Jul 16, 2001	15.45	15.65	15.15	15.15
1323	AMEX	EWW	Fri, Jul 13, 2001	15.75	15.75	15.35	15.45
1322	AMEX	EWW	Thu, Jul 12, 2001	16.05	16.05	15.36	15.50
1321	AMEX	EWW	Wed, Jul 11, 2001	16.15	16.34	15.70	15.75
1320	AMEX	EWW	Tue, Jul 10, 2001	16.50	16.55	16.50	16.55
1319	AMEX	EWW	Mon, Jul 9, 2001	16.59	16.59	16.35	16.46
1318	AMEX	EWW	Fri, Jul 6, 2001	16.85	16.85	16.40	16.40
1317	AMEX	EWW	Thu, Jul 5, 2001	17.00	17.19	16.99	17.05
1316	AMEX	EWW	Tue, Jul 3, 2001	17.05	17.35	17.05	17.25
1315	AMEX	EWW	Mon, Jul 2, 2001	16.60	17.05	16.60	17.05
1314	AMEX	EWW	Fri, Jun 29, 2001	16.50	16.89	16.50	16.85
1313	AMEX	EWW	Thu, Jun 28, 2001	16.45	16.80	16.45	16.50
1312	AMEX	EWW	Wed, Jun 27, 2001	16.65	16.80	16.50	16.70
1311	AMEX	EWW	Tue, Jun 26, 2001	16.45	16.65	16.20	16.50
1310	AMEX	EWW	Mon, Jun 25, 2001	16.55	16.55	16.25	16.50
1309	AMEX	EWW	Fri, Jun 22, 2001	16.10	16.52	16.10	16.40
1308	AMEX	EWW	Thu, Jun 21, 2001	16.20	16.36	16.00	16.33
1307	AMEX	EWW	Wed, Jun 20, 2001	15.70	16.11	15.70	16.11
1306	AMEX	EWW	Tue, Jun 19, 2001	16.24	16.25	15.70	15.75
1305	AMEX	EWW	Mon, Jun 18, 2001	16.51	16.65	16.10	16.10
1304	AMEX	EWW	Fri, Jun 15, 2001	16.89	16.89	16.40	16.69
1303	AMEX	EWW	Thu, Jun 14, 2001	16.85	16.90	16.50	16.60
1302	AMEX	EWW	Wed, Jun 13, 2001	16.95	17.08	16.75	16.75
1301	AMEX	EWW	Tue, Jun 12, 2001	16.69	16.95	16.50	16.95
1300	AMEX	EWW	Mon, Jun 11, 2001	17.00	17.00	16.67	16.79
1299	AMEX	EWW	Fri, Jun 8, 2001	16.85	17.09	16.76	16.87
1298	AMEX	EWW	Thu, Jun 7, 2001	16.90	17.09	16.75	16.99
1297	AMEX	EWW	Wed, Jun 6, 2001	16.45	16.75	16.45	16.75
1296	AMEX	EWW	Tue, Jun 5, 2001	16.49	16.51	16.36	16.51
1295	AMEX	EWW	Mon, Jun 4, 2001	16.60	16.60	16.30	16.40
1294	AMEX	EWW	Fri, Jun 1, 2001	16.26	16.64	16.25	16.64
1293	AMEX	EWW	Thu, May 31, 2001	16.35	16.60	16.21	16.36
1292	AMEX	EWW	Wed, May 30, 2001	16.60	16.76	16.30	16.60
1291	AMEX	EWW	Tue, May 29, 2001	16.90	16.95	16.55	16.75
1290	AMEX	EWW	Fri, May 25, 2001	16.85	16.90	16.40	16.80
1289	AMEX	EWW	Thu, May 24, 2001	17.09	17.10	16.63	16.72
1288	AMEX	EWW	Wed, May 23, 2001	16.75	17.10	16.53	16.99
1287	AMEX	EWW	Tue, May 22, 2001	17.00	17.00	16.70	16.85
1286	AMEX	EWW	Mon, May 21, 2001	16.80	17.05	16.60	16.86
1285	AMEX	EWW	Fri, May 18, 2001	16.30	16.70	16.20	16.50
1284	AMEX	EWW	Thu, May 17, 2001	15.50	16.30	15.50	16.25
1283	AMEX	EWW	Wed, May 16, 2001	15.05	15.20	15.05	15.19
1282	AMEX	EWW	Tue, May 15, 2001	15.30	15.40	15.15	15.15
1281	AMEX	EWW	Mon, May 14, 2001	15.55	15.55	15.31	15.55
1280	AMEX	EWW	Fri, May 11, 2001	15.31	15.60	15.31	15.60
1279	AMEX	EWW	Thu, May 10, 2001	15.57	15.72	15.32	15.32
1278	AMEX	EWW	Wed, May 9, 2001	15.00	15.30	15.00	15.30
1277	AMEX	EWW	Tue, May 8, 2001	15.60	15.65	15.25	15.27
1276	AMEX	EWW	Mon, May 7, 2001	15.42	15.55	15.26	15.49
1275	AMEX	EWW	Fri, May 4, 2001	15.20	15.65	15.20	15.65
1274	AMEX	EWW	Thu, May 3, 2001	15.10	15.49	15.10	15.35
1273	AMEX	EWW	Wed, May 2, 2001	15.00	15.55	15.00	15.55
1272	AMEX	EWW	Tue, May 1, 2001	14.90	15.20	14.86	15.01
1271	AMEX	EWW	Mon, Apr 30, 2001	15.00	15.35	15.00	15.01
1270	AMEX	EWW	Fri, Apr 27, 2001	15.35	15.35	15.00	15.19
1269	AMEX	EWW	Thu, Apr 26, 2001	14.80	15.30	14.70	14.90
1268	AMEX	EWW	Wed, Apr 25, 2001	14.40	14.70	14.40	14.69
1267	AMEX	EWW	Tue, Apr 24, 2001	14.40	14.84	14.40	14.50
1266	AMEX	EWW	Mon, Apr 23, 2001	14.40	14.50	14.20	14.48
1265	AMEX	EWW	Fri, Apr 20, 2001	14.86	14.86	14.45	14.45
1264	AMEX	EWW	Thu, Apr 19, 2001	15.35	15.45	15.20	15.40
1263	AMEX	EWW	Wed, Apr 18, 2001	15.35	16.05	15.35	15.54
1262	AMEX	EWW	Tue, Apr 17, 2001	14.95	15.20	14.81	15.20
1261	AMEX	EWW	Mon, Apr 16, 2001	14.85	15.15	14.82	15.15
1260	AMEX	EWW	Thu, Apr 12, 2001	14.95	15.05	14.80	14.92
1259	AMEX	EWW	Wed, Apr 11, 2001	15.09	15.09	14.88	15.00
1258	AMEX	EWW	Tue, Apr 10, 2001	14.55	15.00	14.45	14.79
1257	AMEX	EWW	Mon, Apr 9, 2001	14.45	14.45	14.21	14.45
1256	AMEX	EWW	Fri, Apr 6, 2001	13.90	14.10	13.89	13.89
1255	AMEX	EWW	Thu, Apr 5, 2001	14.15	14.20	14.00	14.00
1254	AMEX	EWW	Wed, Apr 4, 2001	13.40	14.40	13.40	13.70
1253	AMEX	EWW	Tue, Apr 3, 2001	14.00	14.00	13.35	13.43
1252	AMEX	EWW	Mon, Apr 2, 2001	14.10	14.10	13.65	13.90
1251	AMEX	EWW	Fri, Mar 30, 2001	13.60	13.99	13.60	13.99
1250	AMEX	EWW	Thu, Mar 29, 2001	13.85	13.85	13.60	13.62
1249	AMEX	EWW	Wed, Mar 28, 2001	13.85	13.85	13.55	13.56
1248	AMEX	EWW	Tue, Mar 27, 2001	13.70	14.05	13.62	13.70
1247	AMEX	EWW	Mon, Mar 26, 2001	13.50	13.71	13.35	13.59
1246	AMEX	EWW	Fri, Mar 23, 2001	13.85	13.85	13.00	13.30
1245	AMEX	EWW	Thu, Mar 22, 2001	13.50	13.55	13.20	13.41
1244	AMEX	EWW	Wed, Mar 21, 2001	13.95	14.00	13.71	13.81
1243	AMEX	EWW	Tue, Mar 20, 2001	14.25	14.50	13.80	13.80
1242	AMEX	EWW	Mon, Mar 19, 2001	13.85	14.40	13.85	14.40
1241	AMEX	EWW	Fri, Mar 16, 2001	14.00	14.15	13.80	13.95
1240	AMEX	EWW	Thu, Mar 15, 2001	14.00	14.28	13.75	14.00
1239	AMEX	EWW	Wed, Mar 14, 2001	13.80	14.21	13.80	14.01
1238	AMEX	EWW	Tue, Mar 13, 2001	14.25	14.50	14.06	14.40
1237	AMEX	EWW	Mon, Mar 12, 2001	14.75	14.80	14.10	14.10
1236	AMEX	EWW	Fri, Mar 9, 2001	15.10	15.10	14.75	14.96
1235	AMEX	EWW	Thu, Mar 8, 2001	14.80	15.35	14.80	15.00
1234	AMEX	EWW	Wed, Mar 7, 2001	15.10	15.20	14.75	15.15
1233	AMEX	EWW	Tue, Mar 6, 2001	14.65	15.06	14.65	15.00
1232	AMEX	EWW	Mon, Mar 5, 2001	14.75	14.85	14.40	14.40
1231	AMEX	EWW	Fri, Mar 2, 2001	14.20	14.70	14.20	14.70
1230	AMEX	EWW	Thu, Mar 1, 2001	14.25	14.50	14.00	14.40
1229	AMEX	EWW	Wed, Feb 28, 2001	14.25	14.35	14.20	14.26
1228	AMEX	EWW	Tue, Feb 27, 2001	14.40	14.55	14.20	14.20
1227	AMEX	EWW	Mon, Feb 26, 2001	14.44	14.45	14.10	14.15
1226	AMEX	EWW	Fri, Feb 23, 2001	13.89	14.20	13.85	14.15
1225	AMEX	EWW	Thu, Feb 22, 2001	14.00	14.20	13.70	14.01
1224	AMEX	EWW	Wed, Feb 21, 2001	14.35	14.45	14.00	14.00
1223	AMEX	EWW	Tue, Feb 20, 2001	15.15	15.15	14.70	14.84
1222	AMEX	EWW	Fri, Feb 16, 2001	15.00	15.00	14.70	14.90
1221	AMEX	EWW	Thu, Feb 15, 2001	15.30	15.30	15.00	15.11
1220	AMEX	EWW	Wed, Feb 14, 2001	14.85	15.10	14.51	15.10
1219	AMEX	EWW	Tue, Feb 13, 2001	15.20	15.20	14.80	14.80
1218	AMEX	EWW	Mon, Feb 12, 2001	14.60	15.25	14.60	15.25
1217	AMEX	EWW	Fri, Feb 9, 2001	14.65	14.90	14.60	14.80
1216	AMEX	EWW	Thu, Feb 8, 2001	15.15	15.23	14.76	14.80
1215	AMEX	EWW	Wed, Feb 7, 2001	15.25	15.28	14.86	14.86
1214	AMEX	EWW	Tue, Feb 6, 2001	15.35	15.35	15.07	15.19
1213	AMEX	EWW	Mon, Feb 5, 2001	15.00	15.26	14.80	15.10
1212	AMEX	EWW	Fri, Feb 2, 2001	15.25	15.25	15.00	15.00
1211	AMEX	EWW	Thu, Feb 1, 2001	15.35	15.50	15.05	15.11
1210	AMEX	EWW	Wed, Jan 31, 2001	15.55	15.65	15.05	15.35
1209	AMEX	EWW	Tue, Jan 30, 2001	15.30	15.60	15.30	15.40
1208	AMEX	EWW	Mon, Jan 29, 2001	15.02	15.37	15.02	15.30
1207	AMEX	EWW	Fri, Jan 26, 2001	14.50	15.00	14.50	15.00
1206	AMEX	EWW	Thu, Jan 25, 2001	14.88	15.06	14.69	14.69
1205	AMEX	EWW	Wed, Jan 24, 2001	14.94	15.13	14.81	14.88
1204	AMEX	EWW	Tue, Jan 23, 2001	14.81	15.00	14.50	14.88
1203	AMEX	EWW	Mon, Jan 22, 2001	14.63	14.63	14.44	14.63
1202	AMEX	EWW	Fri, Jan 19, 2001	14.38	14.50	14.19	14.38
1201	AMEX	EWW	Thu, Jan 18, 2001	14.44	14.44	14.06	14.25
1200	AMEX	EWW	Wed, Jan 17, 2001	14.38	14.50	14.13	14.19
1199	AMEX	EWW	Tue, Jan 16, 2001	13.75	14.00	13.75	13.88
1198	AMEX	EWW	Fri, Jan 12, 2001	14.00	14.06	13.88	13.88
1197	AMEX	EWW	Thu, Jan 11, 2001	13.06	13.94	13.06	13.94
1196	AMEX	EWW	Wed, Jan 10, 2001	13.69	13.81	13.25	13.25
1195	AMEX	EWW	Tue, Jan 9, 2001	14.13	14.25	13.75	13.75
1194	AMEX	EWW	Mon, Jan 8, 2001	14.13	14.13	13.81	14.13
1193	AMEX	EWW	Fri, Jan 5, 2001	14.13	14.13	13.88	14.13
1192	AMEX	EWW	Thu, Jan 4, 2001	13.88	14.25	13.88	14.13
1191	AMEX	EWW	Wed, Jan 3, 2001	13.19	14.06	12.75	14.06
1190	AMEX	EWW	Tue, Jan 2, 2001	13.44	13.63	13.00	13.00
1189	AMEX	EWW	Fri, Dec 29, 2000	13.50	13.56	13.25	13.31
1188	AMEX	EWW	Thu, Dec 28, 2000	13.50	13.56	13.19	13.19
1187	AMEX	EWW	Wed, Dec 27, 2000	13.13	13.44	13.06	13.25
1186	AMEX	EWW	Tue, Dec 26, 2000	13.19	13.38	13.00	13.38
1185	AMEX	EWW	Fri, Dec 22, 2000	12.81	13.19	12.81	13.13
1184	AMEX	EWW	Thu, Dec 21, 2000	12.38	13.06	12.38	13.06
1183	AMEX	EWW	Wed, Dec 20, 2000	13.50	13.50	12.44	12.75
1182	AMEX	EWW	Tue, Dec 19, 2000	13.88	14.00	13.38	13.44
1181	AMEX	EWW	Mon, Dec 18, 2000	13.94	14.00	13.75	13.75
1180	AMEX	EWW	Fri, Dec 15, 2000	13.88	14.00	13.63	13.75
1179	AMEX	EWW	Thu, Dec 14, 2000	14.19	14.38	13.94	14.06
1178	AMEX	EWW	Wed, Dec 13, 2000	14.50	14.50	13.94	14.19
1177	AMEX	EWW	Tue, Dec 12, 2000	14.19	14.44	14.19	14.25
1176	AMEX	EWW	Mon, Dec 11, 2000	14.19	14.56	14.19	14.50
1175	AMEX	EWW	Fri, Dec 8, 2000	14.44	14.75	14.38	14.44
1174	AMEX	EWW	Thu, Dec 7, 2000	14.06	14.44	13.88	14.38
1173	AMEX	EWW	Wed, Dec 6, 2000	14.06	14.50	14.00	14.25
1172	AMEX	EWW	Tue, Dec 5, 2000	13.94	14.38	13.81	14.06
1171	AMEX	EWW	Mon, Dec 4, 2000	13.75	13.94	13.44	13.44
1170	AMEX	EWW	Fri, Dec 1, 2000	13.81	14.19	13.81	14.19
1169	AMEX	EWW	Thu, Nov 30, 2000	14.69	14.69	13.94	14.25
1168	AMEX	EWW	Wed, Nov 29, 2000	14.88	14.88	14.69	14.81
1167	AMEX	EWW	Tue, Nov 28, 2000	15.06	15.06	14.75	14.75
1166	AMEX	EWW	Mon, Nov 27, 2000	15.31	15.31	14.94	15.06
1165	AMEX	EWW	Fri, Nov 24, 2000	14.94	15.13	14.94	15.00
1164	AMEX	EWW	Wed, Nov 22, 2000	14.94	15.13	14.75	14.94
1163	AMEX	EWW	Tue, Nov 21, 2000	15.13	15.31	15.00	15.31
1162	AMEX	EWW	Mon, Nov 20, 2000	15.31	15.44	15.13	15.19
1161	AMEX	EWW	Fri, Nov 17, 2000	15.13	15.31	15.00	15.31
1160	AMEX	EWW	Thu, Nov 16, 2000	14.94	14.94	14.81	14.94
1159	AMEX	EWW	Wed, Nov 15, 2000	14.88	15.19	14.88	15.19
1158	AMEX	EWW	Tue, Nov 14, 2000	14.56	15.00	14.56	14.94
1157	AMEX	EWW	Mon, Nov 13, 2000	14.63	14.69	14.31	14.31
1156	AMEX	EWW	Fri, Nov 10, 2000	14.88	15.00	14.69	14.75
1155	AMEX	EWW	Thu, Nov 9, 2000	15.25	15.25	14.75	14.75
1154	AMEX	EWW	Wed, Nov 8, 2000	15.56	15.56	15.31	15.31
1153	AMEX	EWW	Tue, Nov 7, 2000	15.06	15.63	15.06	15.63
1152	AMEX	EWW	Mon, Nov 6, 2000	15.25	15.31	14.69	15.25
1151	AMEX	EWW	Fri, Nov 3, 2000	15.56	15.56	15.06	15.19
1150	AMEX	EWW	Thu, Nov 2, 2000	15.44	15.81	15.44	15.75
1149	AMEX	EWW	Wed, Nov 1, 2000	15.25	15.63	15.25	15.38
1148	AMEX	EWW	Tue, Oct 31, 2000	15.56	15.81	15.31	15.81
1147	AMEX	EWW	Mon, Oct 30, 2000	15.19	15.38	14.94	15.06
1146	AMEX	EWW	Fri, Oct 27, 2000	14.94	15.13	14.75	15.06
1145	AMEX	EWW	Thu, Oct 26, 2000	14.50	14.63	14.44	14.50
1144	AMEX	EWW	Wed, Oct 25, 2000	14.38	14.75	14.38	14.63
1143	AMEX	EWW	Tue, Oct 24, 2000	14.44	14.75	14.44	14.50
1142	AMEX	EWW	Mon, Oct 23, 2000	14.50	14.50	14.06	14.25
1141	AMEX	EWW	Fri, Oct 20, 2000	14.25	14.63	14.25	14.44
1140	AMEX	EWW	Thu, Oct 19, 2000	14.25	14.63	14.19	14.63
1139	AMEX	EWW	Wed, Oct 18, 2000	13.38	14.19	13.38	14.19
1138	AMEX	EWW	Tue, Oct 17, 2000	14.00	14.13	13.50	13.75
1137	AMEX	EWW	Mon, Oct 16, 2000	14.13	14.38	14.06	14.06
1136	AMEX	EWW	Fri, Oct 13, 2000	13.75	14.25	13.75	14.13
1135	AMEX	EWW	Thu, Oct 12, 2000	14.50	14.50	13.75	13.75
1134	AMEX	EWW	Wed, Oct 11, 2000	14.75	14.75	14.31	14.38
1133	AMEX	EWW	Tue, Oct 10, 2000	14.69	14.81	14.44	14.81
1132	AMEX	EWW	Mon, Oct 9, 2000	14.56	14.56	14.38	14.56
1131	AMEX	EWW	Fri, Oct 6, 2000	15.00	15.00	14.63	14.75
1130	AMEX	EWW	Thu, Oct 5, 2000	15.13	15.38	15.13	15.31
1129	AMEX	EWW	Wed, Oct 4, 2000	14.94	15.31	14.81	15.31
1128	AMEX	EWW	Tue, Oct 3, 2000	15.06	15.19	14.94	14.94
1127	AMEX	EWW	Mon, Oct 2, 2000	15.19	15.56	14.88	15.13
1126	AMEX	EWW	Fri, Sep 29, 2000	15.50	15.50	15.19	15.19
1125	AMEX	EWW	Thu, Sep 28, 2000	15.31	15.63	15.25	15.63
1124	AMEX	EWW	Wed, Sep 27, 2000	15.44	15.63	15.19	15.19
1123	AMEX	EWW	Tue, Sep 26, 2000	15.63	15.81	15.50	15.56
1122	AMEX	EWW	Mon, Sep 25, 2000	15.81	16.19	15.81	15.88
1121	AMEX	EWW	Fri, Sep 22, 2000	15.13	15.81	15.13	15.63
1120	AMEX	EWW	Thu, Sep 21, 2000	16.25	16.25	16.00	16.00
1119	AMEX	EWW	Wed, Sep 20, 2000	15.94	16.25	15.94	16.13
1118	AMEX	EWW	Tue, Sep 19, 2000	16.00	16.19	15.88	16.19
1117	AMEX	EWW	Mon, Sep 18, 2000	16.50	16.50	16.06	16.19
1116	AMEX	EWW	Fri, Sep 15, 2000	16.50	16.69	16.38	16.63
1115	AMEX	EWW	Thu, Sep 14, 2000	16.75	16.81	16.56	16.81
1114	AMEX	EWW	Wed, Sep 13, 2000	16.19	16.69	16.19	16.63
1113	AMEX	EWW	Tue, Sep 12, 2000	16.88	16.88	16.25	16.25
1112	AMEX	EWW	Mon, Sep 11, 2000	16.69	17.13	16.69	16.81
1111	AMEX	EWW	Fri, Sep 8, 2000	17.13	17.13	16.63	16.75
1110	AMEX	EWW	Thu, Sep 7, 2000	17.06	17.31	16.94	16.94
1109	AMEX	EWW	Wed, Sep 6, 2000	17.13	17.25	16.69	16.69
1108	AMEX	EWW	Tue, Sep 5, 2000	16.75	17.19	16.69	17.06
1107	AMEX	EWW	Fri, Sep 1, 2000	16.56	17.00	16.56	17.00
1106	AMEX	EWW	Thu, Aug 31, 2000	16.88	17.00	16.75	16.75
1105	AMEX	EWW	Wed, Aug 30, 2000	15.75	16.50	15.75	16.50
1104	AMEX	EWW	Tue, Aug 29, 2000	15.88	15.94	15.81	15.81
1103	AMEX	EWW	Mon, Aug 28, 2000	15.75	16.00	15.63	15.69
1102	AMEX	EWW	Fri, Aug 25, 2000	16.00	16.00	15.63	15.69
1101	AMEX	EWW	Thu, Aug 24, 2000	16.13	16.13	15.88	15.88
1100	AMEX	EWW	Wed, Aug 23, 2000	16.31	16.63	16.25	16.50
1099	AMEX	EWW	Tue, Aug 22, 2000	16.56	16.56	16.19	16.38
1098	AMEX	EWW	Mon, Aug 21, 2000	16.69	16.69	16.25	16.44
1097	AMEX	EWW	Fri, Aug 18, 2000	17.00	17.19	16.50	16.50
1096	AMEX	EWW	Thu, Aug 17, 2000	16.63	17.00	16.63	16.88
1095	AMEX	EWW	Wed, Aug 16, 2000	17.00	17.00	16.75	17.00
1094	AMEX	EWW	Tue, Aug 15, 2000	16.56	16.81	16.50	16.63
1093	AMEX	EWW	Mon, Aug 14, 2000	16.81	16.88	16.63	16.88
1092	AMEX	EWW	Fri, Aug 11, 2000	16.25	16.88	16.25	16.63
1091	AMEX	EWW	Thu, Aug 10, 2000	16.56	16.56	16.31	16.50
1090	AMEX	EWW	Wed, Aug 9, 2000	17.06	17.06	16.56	16.56
1089	AMEX	EWW	Tue, Aug 8, 2000	16.88	17.06	16.75	16.88
1088	AMEX	EWW	Mon, Aug 7, 2000	16.88	16.88	16.75	16.88
1087	AMEX	EWW	Fri, Aug 4, 2000	16.75	16.75	16.50	16.69
1086	AMEX	EWW	Thu, Aug 3, 2000	16.44	16.50	16.13	16.31
1085	AMEX	EWW	Wed, Aug 2, 2000	16.50	16.81	16.50	16.75
1084	AMEX	EWW	Tue, Aug 1, 2000	16.44	16.75	16.44	16.50
1083	AMEX	EWW	Mon, Jul 31, 2000	16.38	16.56	16.00	16.38
1082	AMEX	EWW	Fri, Jul 28, 2000	16.56	16.63	16.13	16.25
1081	AMEX	EWW	Thu, Jul 27, 2000	16.94	17.13	16.88	17.06
1080	AMEX	EWW	Wed, Jul 26, 2000	17.00	17.13	16.88	17.00
1079	AMEX	EWW	Tue, Jul 25, 2000	16.81	17.19	16.81	17.19
1078	AMEX	EWW	Mon, Jul 24, 2000	17.06	17.19	16.81	16.94
1077	AMEX	EWW	Fri, Jul 21, 2000	17.13	17.44	17.00	17.00
1076	AMEX	EWW	Thu, Jul 20, 2000	17.63	17.81	17.00	17.13
1075	AMEX	EWW	Wed, Jul 19, 2000	17.63	17.88	17.00	17.44
1074	AMEX	EWW	Tue, Jul 18, 2000	18.44	18.44	17.94	18.25
1073	AMEX	EWW	Mon, Jul 17, 2000	18.50	18.50	18.19	18.38
1072	AMEX	EWW	Fri, Jul 14, 2000	18.63	18.88	18.38	18.50
1071	AMEX	EWW	Thu, Jul 13, 2000	18.56	18.69	18.25	18.44
1070	AMEX	EWW	Wed, Jul 12, 2000	18.06	18.19	17.81	18.06
1069	AMEX	EWW	Tue, Jul 11, 2000	18.25	18.31	17.94	18.06
1068	AMEX	EWW	Mon, Jul 10, 2000	18.06	18.13	17.81	18.00
1067	AMEX	EWW	Fri, Jul 7, 2000	17.56	18.06	17.56	17.94
1066	AMEX	EWW	Thu, Jul 6, 2000	18.19	19.19	17.56	17.63
1065	AMEX	EWW	Wed, Jul 5, 2000	18.75	18.75	17.91	17.91
1064	AMEX	EWW	Mon, Jul 3, 2000	17.88	18.13	17.75	18.06
1063	AMEX	EWW	Fri, Jun 30, 2000	16.56	16.81	16.38	16.44
1062	AMEX	EWW	Thu, Jun 29, 2000	15.44	15.94	15.44	15.94
1061	AMEX	EWW	Wed, Jun 28, 2000	16.00	16.00	15.69	16.00
1060	AMEX	EWW	Tue, Jun 27, 2000	15.50	15.75	15.50	15.50
1059	AMEX	EWW	Mon, Jun 26, 2000	15.25	15.38	15.19	15.19
1058	AMEX	EWW	Fri, Jun 23, 2000	15.38	15.38	14.94	15.25
1057	AMEX	EWW	Thu, Jun 22, 2000	15.94	15.94	15.38	15.50
1056	AMEX	EWW	Wed, Jun 21, 2000	15.56	15.81	15.50	15.69
1055	AMEX	EWW	Tue, Jun 20, 2000	15.75	15.75	15.31	15.44
1054	AMEX	EWW	Mon, Jun 19, 2000	15.94	15.94	15.38	15.75
1053	AMEX	EWW	Fri, Jun 16, 2000	15.88	15.88	15.44	15.50
1052	AMEX	EWW	Thu, Jun 15, 2000	16.00	16.06	15.94	16.00
1051	AMEX	EWW	Wed, Jun 14, 2000	16.06	16.25	16.00	16.25
1050	AMEX	EWW	Tue, Jun 13, 2000	15.75	16.06	15.50	16.06
1049	AMEX	EWW	Mon, Jun 12, 2000	15.50	15.81	15.50	15.56
1048	AMEX	EWW	Fri, Jun 9, 2000	15.75	15.75	15.44	15.44
1047	AMEX	EWW	Thu, Jun 8, 2000	15.56	15.63	15.19	15.56
1046	AMEX	EWW	Wed, Jun 7, 2000	15.56	15.63	15.13	15.38
1045	AMEX	EWW	Tue, Jun 6, 2000	16.38	16.38	15.75	15.75
1044	AMEX	EWW	Mon, Jun 5, 2000	16.44	16.63	16.31	16.44
1043	AMEX	EWW	Fri, Jun 2, 2000	16.44	16.75	16.19	16.50
1042	AMEX	EWW	Thu, Jun 1, 2000	15.13	15.50	15.13	15.50
1041	AMEX	EWW	Wed, May 31, 2000	15.38	15.38	15.06	15.06
1040	AMEX	EWW	Tue, May 30, 2000	14.63	15.00	14.63	15.00
1039	AMEX	EWW	Fri, May 26, 2000	14.19	14.38	14.13	14.38
1038	AMEX	EWW	Thu, May 25, 2000	14.88	14.88	14.38	14.38
1037	AMEX	EWW	Wed, May 24, 2000	14.19	14.69	13.94	14.69
1036	AMEX	EWW	Tue, May 23, 2000	14.13	14.25	14.13	14.19
1035	AMEX	EWW	Mon, May 22, 2000	14.75	14.75	13.94	14.19
1034	AMEX	EWW	Fri, May 19, 2000	15.00	15.00	14.44	14.56
1033	AMEX	EWW	Thu, May 18, 2000	15.50	15.50	15.00	15.13
1032	AMEX	EWW	Wed, May 17, 2000	15.69	15.69	15.31	15.31
1031	AMEX	EWW	Tue, May 16, 2000	16.00	16.00	15.75	15.75
1030	AMEX	EWW	Mon, May 15, 2000	15.69	15.75	15.44	15.75
1029	AMEX	EWW	Fri, May 12, 2000	15.44	15.50	15.44	15.44
1028	AMEX	EWW	Thu, May 11, 2000	15.38	15.38	15.31	15.31
1027	AMEX	EWW	Wed, May 10, 2000	15.00	15.13	14.81	14.94
1026	AMEX	EWW	Tue, May 9, 2000	15.63	15.63	15.13	15.25
1025	AMEX	EWW	Mon, May 8, 2000	16.00	16.00	15.38	15.44
1024	AMEX	EWW	Thu, May 4, 2000	16.00	16.06	15.69	15.94
1023	AMEX	EWW	Wed, May 3, 2000	16.00	16.00	15.50	15.56
1022	AMEX	EWW	Tue, May 2, 2000	16.56	16.81	16.38	16.38
1021	AMEX	EWW	Mon, May 1, 2000	16.31	16.56	16.31	16.38
1020	AMEX	EWW	Fri, Apr 28, 2000	16.69	16.75	16.56	16.69
1019	AMEX	EWW	Thu, Apr 27, 2000	15.88	16.69	15.88	16.44
1018	AMEX	EWW	Wed, Apr 26, 2000	16.75	17.06	16.44	16.50
1017	AMEX	EWW	Tue, Apr 25, 2000	16.31	16.63	16.31	16.63
1016	AMEX	EWW	Mon, Apr 24, 2000	15.50	15.94	15.50	15.88
1015	AMEX	EWW	Thu, Apr 20, 2000	16.00	16.00	15.81	16.00
1014	AMEX	EWW	Wed, Apr 19, 2000	16.19	16.31	16.00	16.06
1013	AMEX	EWW	Tue, Apr 18, 2000	15.75	16.38	15.50	16.38
1012	AMEX	EWW	Mon, Apr 17, 2000	15.44	15.50	15.19	15.50
1011	AMEX	EWW	Fri, Apr 14, 2000	16.31	16.56	15.31	15.44
1010	AMEX	EWW	Thu, Apr 13, 2000	17.63	17.63	17.19	17.19
1009	AMEX	EWW	Wed, Apr 12, 2000	18.25	18.25	17.75	17.75
1008	AMEX	EWW	Tue, Apr 11, 2000	18.44	18.44	18.25	18.31
1007	AMEX	EWW	Mon, Apr 10, 2000	18.75	19.06	18.75	18.81
1006	AMEX	EWW	Fri, Apr 7, 2000	18.81	19.00	18.69	19.00
1005	AMEX	EWW	Thu, Apr 6, 2000	18.06	18.38	18.06	18.31
1004	AMEX	EWW	Wed, Apr 5, 2000	17.56	18.06	17.44	17.94
1003	AMEX	EWW	Tue, Apr 4, 2000	18.06	18.38	16.88	17.56
1002	AMEX	EWW	Mon, Apr 3, 2000	18.44	18.44	17.88	17.88
1001	AMEX	EWW	Fri, Mar 31, 2000	18.88	18.88	18.44	18.44
1000	AMEX	EWW	Thu, Mar 30, 2000	18.94	19.00	18.25	18.56
999	AMEX	EWW	Wed, Mar 29, 2000	19.31	19.63	19.25	19.31
998	AMEX	EWW	Tue, Mar 28, 2000	19.88	19.94	19.69	19.69
997	AMEX	EWW	Mon, Mar 27, 2000	20.31	20.31	20.00	20.19
996	AMEX	EWW	Fri, Mar 24, 2000	19.69	20.06	19.69	20.00
995	AMEX	EWW	Thu, Mar 23, 2000	19.00	19.63	19.00	19.63
994	AMEX	EWW	Wed, Mar 22, 2000	19.56	19.75	19.19	19.44
993	AMEX	EWW	Tue, Mar 21, 2000	19.63	19.75	19.44	19.75
992	AMEX	EWW	Mon, Mar 20, 2000	19.75	19.75	19.44	19.69
991	AMEX	EWW	Fri, Mar 17, 2000	19.50	19.75	19.31	19.63
990	AMEX	EWW	Thu, Mar 16, 2000	19.81	19.81	19.31	19.44
989	AMEX	EWW	Wed, Mar 15, 2000	18.94	19.31	18.69	19.25
988	AMEX	EWW	Tue, Mar 14, 2000	19.63	19.63	19.00	19.00
987	AMEX	EWW	Mon, Mar 13, 2000	19.88	19.88	19.19	19.38
986	AMEX	EWW	Fri, Mar 10, 2000	20.75	20.75	20.13	20.13
985	AMEX	EWW	Thu, Mar 9, 2000	20.75	20.81	20.38	20.56
984	AMEX	EWW	Wed, Mar 8, 2000	20.00	20.56	20.00	20.25
983	AMEX	EWW	Tue, Mar 7, 2000	19.31	20.44	19.13	19.75
982	AMEX	EWW	Mon, Mar 6, 2000	19.94	19.94	19.38	19.63
981	AMEX	EWW	Fri, Mar 3, 2000	20.00	20.25	19.56	19.94
980	AMEX	EWW	Thu, Mar 2, 2000	18.50	19.38	18.50	19.38
979	AMEX	EWW	Wed, Mar 1, 2000	18.00	18.38	17.75	18.19
978	AMEX	EWW	Tue, Feb 29, 2000	17.88	18.13	17.75	17.75
977	AMEX	EWW	Mon, Feb 28, 2000	17.69	17.81	17.38	17.75
976	AMEX	EWW	Fri, Feb 25, 2000	17.94	18.19	17.81	17.81
975	AMEX	EWW	Thu, Feb 24, 2000	18.13	18.44	17.88	17.94
974	AMEX	EWW	Wed, Feb 23, 2000	17.81	18.13	17.75	18.13
973	AMEX	EWW	Tue, Feb 22, 2000	18.13	18.13	17.38	17.38
972	AMEX	EWW	Fri, Feb 18, 2000	18.81	18.81	18.00	18.00
971	AMEX	EWW	Thu, Feb 17, 2000	19.00	19.00	18.56	18.75
970	AMEX	EWW	Wed, Feb 16, 2000	18.81	18.94	18.69	18.94
969	AMEX	EWW	Tue, Feb 15, 2000	18.75	18.88	18.25	18.75
968	AMEX	EWW	Mon, Feb 14, 2000	19.06	19.06	18.75	18.75
967	AMEX	EWW	Fri, Feb 11, 2000	19.38	19.44	18.63	18.69
966	AMEX	EWW	Thu, Feb 10, 2000	18.50	19.38	18.50	19.06
965	AMEX	EWW	Wed, Feb 9, 2000	18.69	19.06	18.56	18.56
964	AMEX	EWW	Tue, Feb 8, 2000	19.38	19.38	18.44	18.88
963	AMEX	EWW	Mon, Feb 7, 2000	18.25	18.56	18.13	18.56
962	AMEX	EWW	Fri, Feb 4, 2000	17.63	18.31	17.63	18.13
961	AMEX	EWW	Thu, Feb 3, 2000	16.88	17.69	16.88	17.69
960	AMEX	EWW	Wed, Feb 2, 2000	16.31	16.75	16.31	16.75
959	AMEX	EWW	Tue, Feb 1, 2000	16.19	16.44	15.94	16.31
958	AMEX	EWW	Mon, Jan 31, 2000	16.38	16.38	15.81	16.25
957	AMEX	EWW	Fri, Jan 28, 2000	16.69	16.94	16.50	16.56
956	AMEX	EWW	Thu, Jan 27, 2000	17.06	17.38	17.00	17.19
955	AMEX	EWW	Wed, Jan 26, 2000	17.13	17.13	16.88	17.13
954	AMEX	EWW	Tue, Jan 25, 2000	16.88	17.13	16.69	16.88
953	AMEX	EWW	Mon, Jan 24, 2000	17.50	17.63	16.88	16.88
952	AMEX	EWW	Fri, Jan 21, 2000	17.63	17.63	17.44	17.50
951	AMEX	EWW	Thu, Jan 20, 2000	18.06	18.31	17.50	17.50
950	AMEX	EWW	Wed, Jan 19, 2000	18.63	18.63	18.00	18.25
949	AMEX	EWW	Tue, Jan 18, 2000	18.63	18.75	18.38	18.56
948	AMEX	EWW	Fri, Jan 14, 2000	18.25	18.63	18.25	18.63
947	AMEX	EWW	Thu, Jan 13, 2000	18.50	18.56	18.25	18.38
946	AMEX	EWW	Wed, Jan 12, 2000	18.00	18.00	17.63	17.75
945	AMEX	EWW	Tue, Jan 11, 2000	18.56	18.56	17.88	17.88
944	AMEX	EWW	Mon, Jan 10, 2000	18.25	18.38	18.00	18.38
943	AMEX	EWW	Fri, Jan 7, 2000	17.19	17.69	16.94	17.50
942	AMEX	EWW	Thu, Jan 6, 2000	16.81	17.13	16.81	17.00
941	AMEX	EWW	Wed, Jan 5, 2000	16.56	17.06	16.25	17.00
940	AMEX	EWW	Tue, Jan 4, 2000	17.75	17.75	16.63	16.63
939	AMEX	EWW	Mon, Jan 3, 2000	18.50	18.63	18.06	18.25
938	AMEX	EWW	Fri, Dec 31, 1999	18.06	18.06	18.00	18.06
937	AMEX	EWW	Thu, Dec 30, 1999	18.13	18.13	17.75	17.94
936	AMEX	EWW	Wed, Dec 29, 1999	17.50	17.94	17.50	17.75
935	AMEX	EWW	Tue, Dec 28, 1999	17.44	17.56	17.38	17.50
934	AMEX	EWW	Mon, Dec 27, 1999	17.63	17.63	17.44	17.56
933	AMEX	EWW	Thu, Dec 23, 1999	17.50	17.75	17.50	17.50
932	AMEX	EWW	Wed, Dec 22, 1999	17.75	18.06	17.31	17.38
931	AMEX	EWW	Tue, Dec 21, 1999	17.63	18.00	17.63	18.00
930	AMEX	EWW	Mon, Dec 20, 1999	17.81	17.81	17.56	17.81
929	AMEX	EWW	Fri, Dec 17, 1999	17.31	17.94	17.31	17.75
928	AMEX	EWW	Thu, Dec 16, 1999	17.25	17.56	17.19	17.38
927	AMEX	EWW	Wed, Dec 15, 1999	16.94	17.44	16.94	17.19
926	AMEX	EWW	Tue, Dec 14, 1999	17.25	17.25	16.81	16.88
925	AMEX	EWW	Mon, Dec 13, 1999	17.44	17.44	17.00	17.00
924	AMEX	EWW	Fri, Dec 10, 1999	17.56	17.56	17.13	17.38
923	AMEX	EWW	Thu, Dec 9, 1999	17.38	17.69	17.13	17.19
922	AMEX	EWW	Wed, Dec 8, 1999	16.56	17.00	16.38	17.00
921	AMEX	EWW	Tue, Dec 7, 1999	16.75	16.75	16.38	16.38
920	AMEX	EWW	Mon, Dec 6, 1999	16.25	16.88	16.25	16.50
919	AMEX	EWW	Fri, Dec 3, 1999	16.50	16.63	16.44	16.50
918	AMEX	EWW	Thu, Dec 2, 1999	15.88	16.25	15.88	16.19
917	AMEX	EWW	Wed, Dec 1, 1999	15.50	15.94	15.50	15.75
916	AMEX	EWW	Tue, Nov 30, 1999	15.94	16.19	15.94	15.94
915	AMEX	EWW	Mon, Nov 29, 1999	16.31	16.38	16.13	16.19
914	AMEX	EWW	Fri, Nov 26, 1999	16.75	16.75	16.19	16.19
913	AMEX	EWW	Wed, Nov 24, 1999	15.69	16.00	15.63	15.88
912	AMEX	EWW	Tue, Nov 23, 1999	15.94	15.94	15.50	15.75
911	AMEX	EWW	Mon, Nov 22, 1999	16.44	16.50	15.94	16.13
910	AMEX	EWW	Fri, Nov 19, 1999	16.13	16.38	16.00	16.25
909	AMEX	EWW	Thu, Nov 18, 1999	16.00	16.00	15.75	15.88
908	AMEX	EWW	Wed, Nov 17, 1999	15.75	15.81	15.50	15.63
907	AMEX	EWW	Tue, Nov 16, 1999	15.38	15.75	15.38	15.75
906	AMEX	EWW	Mon, Nov 15, 1999	15.50	15.69	15.44	15.50
905	AMEX	EWW	Fri, Nov 12, 1999	15.75	15.75	15.31	15.50
904	AMEX	EWW	Thu, Nov 11, 1999	15.25	15.56	15.25	15.38
903	AMEX	EWW	Wed, Nov 10, 1999	15.00	15.31	15.00	15.25
902	AMEX	EWW	Tue, Nov 9, 1999	15.50	15.50	14.88	14.88
901	AMEX	EWW	Mon, Nov 8, 1999	15.19	15.38	15.13	15.13
900	AMEX	EWW	Fri, Nov 5, 1999	14.94	14.94	14.75	14.94
899	AMEX	EWW	Thu, Nov 4, 1999	14.94	15.06	14.69	14.69
898	AMEX	EWW	Wed, Nov 3, 1999	14.44	14.94	14.44	14.69
897	AMEX	EWW	Tue, Nov 2, 1999	14.00	14.25	13.94	14.19
896	AMEX	EWW	Mon, Nov 1, 1999	14.06	14.06	13.81	14.00
895	AMEX	EWW	Fri, Oct 29, 1999	13.75	13.75	13.50	13.63
894	AMEX	EWW	Thu, Oct 28, 1999	13.31	13.56	13.25	13.44
893	AMEX	EWW	Wed, Oct 27, 1999	13.19	13.19	12.81	13.06
892	AMEX	EWW	Tue, Oct 26, 1999	13.25	13.25	12.94	12.94
891	AMEX	EWW	Mon, Oct 25, 1999	13.00	13.19	12.81	13.06
890	AMEX	EWW	Fri, Oct 22, 1999	13.00	13.13	12.75	12.75
889	AMEX	EWW	Thu, Oct 21, 1999	12.75	12.88	12.69	12.75
888	AMEX	EWW	Wed, Oct 20, 1999	12.69	12.75	12.56	12.56
887	AMEX	EWW	Tue, Oct 19, 1999	12.50	12.63	12.25	12.50
886	AMEX	EWW	Mon, Oct 18, 1999	11.94	12.19	11.88	12.13
885	AMEX	EWW	Fri, Oct 15, 1999	12.44	12.44	11.88	12.00
884	AMEX	EWW	Thu, Oct 14, 1999	13.06	13.19	13.06	13.13
883	AMEX	EWW	Wed, Oct 13, 1999	13.31	13.31	13.06	13.06
882	AMEX	EWW	Tue, Oct 12, 1999	13.81	13.81	13.31	13.31
881	AMEX	EWW	Mon, Oct 11, 1999	13.44	13.56	13.44	13.56
880	AMEX	EWW	Fri, Oct 8, 1999	13.06	13.50	13.06	13.38
879	AMEX	EWW	Thu, Oct 7, 1999	13.38	13.38	13.13	13.13
878	AMEX	EWW	Wed, Oct 6, 1999	13.13	13.13	13.00	13.00
877	AMEX	EWW	Tue, Oct 5, 1999	13.06	13.13	12.69	12.94
876	AMEX	EWW	Mon, Oct 4, 1999	13.00	13.00	12.88	12.88
875	AMEX	EWW	Fri, Oct 1, 1999	13.06	13.06	12.75	13.00
874	AMEX	EWW	Thu, Sep 30, 1999	12.94	13.31	12.94	13.00
873	AMEX	EWW	Wed, Sep 29, 1999	13.25	13.25	13.25	13.25
872	AMEX	EWW	Tue, Sep 28, 1999	13.13	13.13	12.88	12.88
871	AMEX	EWW	Mon, Sep 27, 1999	13.00	13.19	13.00	13.19
870	AMEX	EWW	Fri, Sep 24, 1999	12.88	12.88	12.69	12.77
869	AMEX	EWW	Thu, Sep 23, 1999	13.06	13.31	12.81	12.81
868	AMEX	EWW	Wed, Sep 22, 1999	12.81	12.81	12.63	12.81
867	AMEX	EWW	Tue, Sep 21, 1999	13.06	13.06	12.56	12.75
866	AMEX	EWW	Mon, Sep 20, 1999	13.00	13.06	12.88	13.06
865	AMEX	EWW	Fri, Sep 17, 1999	12.94	12.94	12.94	12.94
864	AMEX	EWW	Thu, Sep 16, 1999	12.94	13.13	12.81	12.94
863	AMEX	EWW	Wed, Sep 15, 1999	13.38	13.38	13.00	13.06
862	AMEX	EWW	Tue, Sep 14, 1999	12.94	13.25	12.94	13.13
861	AMEX	EWW	Mon, Sep 13, 1999	12.88	13.13	12.88	13.13
860	AMEX	EWW	Fri, Sep 10, 1999	12.69	13.00	12.69	13.00
859	AMEX	EWW	Thu, Sep 9, 1999	12.69	12.94	12.69	12.75
858	AMEX	EWW	Wed, Sep 8, 1999	12.88	13.13	12.88	12.94
857	AMEX	EWW	Tue, Sep 7, 1999	13.13	13.19	12.88	12.94
856	AMEX	EWW	Fri, Sep 3, 1999	13.63	13.63	13.44	13.44
855	AMEX	EWW	Thu, Sep 2, 1999	13.25	13.25	13.19	13.25
854	AMEX	EWW	Wed, Sep 1, 1999	13.50	13.63	13.44	13.50
853	AMEX	EWW	Tue, Aug 31, 1999	13.44	13.56	13.19	13.25
852	AMEX	EWW	Mon, Aug 30, 1999	13.44	13.56	13.31	13.56
851	AMEX	EWW	Fri, Aug 27, 1999	14.06	14.06	13.75	13.81
850	AMEX	EWW	Thu, Aug 26, 1999	14.00	14.06	14.00	14.00
849	AMEX	EWW	Wed, Aug 25, 1999	13.56	13.94	13.50	13.88
848	AMEX	EWW	Tue, Aug 24, 1999	13.44	13.69	13.44	13.69
847	AMEX	EWW	Mon, Aug 23, 1999	13.38	13.63	13.38	13.56
846	AMEX	EWW	Fri, Aug 20, 1999	13.25	13.56	13.25	13.31
845	AMEX	EWW	Thu, Aug 19, 1999	13.69	13.69	13.31	13.38
844	AMEX	EWW	Wed, Aug 18, 1999	13.81	13.81	13.63	13.75
843	AMEX	EWW	Tue, Aug 17, 1999	13.75	14.00	13.50	13.69
842	AMEX	EWW	Mon, Aug 16, 1999	14.06	14.19	13.81	13.81
841	AMEX	EWW	Fri, Aug 13, 1999	13.81	14.00	13.81	14.00
840	AMEX	EWW	Thu, Aug 12, 1999	13.44	13.88	13.44	13.75
839	AMEX	EWW	Wed, Aug 11, 1999	13.25	13.38	13.25	13.38
838	AMEX	EWW	Tue, Aug 10, 1999	13.13	13.25	12.69	13.06
837	AMEX	EWW	Mon, Aug 9, 1999	13.31	13.31	13.13	13.25
836	AMEX	EWW	Fri, Aug 6, 1999	13.13	13.25	12.94	12.94
835	AMEX	EWW	Thu, Aug 5, 1999	13.69	13.69	13.19	13.19
834	AMEX	EWW	Wed, Aug 4, 1999	13.63	13.69	13.56	13.69
833	AMEX	EWW	Tue, Aug 3, 1999	13.38	13.56	13.31	13.56
832	AMEX	EWW	Mon, Aug 2, 1999	13.88	13.88	13.50	13.56
831	AMEX	EWW	Fri, Jul 30, 1999	13.88	13.88	13.63	13.63
830	AMEX	EWW	Thu, Jul 29, 1999	14.13	14.13	13.56	13.63
829	AMEX	EWW	Wed, Jul 28, 1999	14.31	14.38	14.19	14.38
828	AMEX	EWW	Tue, Jul 27, 1999	14.38	14.38	14.19	14.38
827	AMEX	EWW	Mon, Jul 26, 1999	14.38	14.50	14.19	14.19
826	AMEX	EWW	Fri, Jul 23, 1999	15.06	15.25	14.50	14.56
825	AMEX	EWW	Thu, Jul 22, 1999	15.31	15.31	15.00	15.00
824	AMEX	EWW	Wed, Jul 21, 1999	15.25	15.31	15.25	15.31
823	AMEX	EWW	Tue, Jul 20, 1999	15.56	15.69	15.38	15.44
822	AMEX	EWW	Mon, Jul 19, 1999	15.81	15.81	15.44	15.69
821	AMEX	EWW	Fri, Jul 16, 1999	15.50	15.56	15.50	15.50
820	AMEX	EWW	Thu, Jul 15, 1999	15.31	15.56	15.31	15.50
819	AMEX	EWW	Wed, Jul 14, 1999	15.31	15.50	15.31	15.50
818	AMEX	EWW	Tue, Jul 13, 1999	15.06	15.13	14.69	15.13
817	AMEX	EWW	Mon, Jul 12, 1999	15.69	15.69	15.13	15.13
816	AMEX	EWW	Fri, Jul 9, 1999	15.75	15.75	15.50	15.56
815	AMEX	EWW	Thu, Jul 8, 1999	15.75	15.94	15.63	15.75
814	AMEX	EWW	Wed, Jul 7, 1999	15.81	15.88	15.56	15.75
813	AMEX	EWW	Tue, Jul 6, 1999	15.56	16.00	15.56	15.81
812	AMEX	EWW	Fri, Jul 2, 1999	15.69	15.88	15.56	15.81
811	AMEX	EWW	Thu, Jul 1, 1999	15.38	15.69	15.19	15.44
810	AMEX	EWW	Wed, Jun 30, 1999	15.06	15.50	14.88	15.50
809	AMEX	EWW	Tue, Jun 29, 1999	14.75	15.00	14.75	14.75
808	AMEX	EWW	Mon, Jun 28, 1999	14.69	15.00	14.63	15.00
807	AMEX	EWW	Fri, Jun 25, 1999	14.50	14.69	14.44	14.69
806	AMEX	EWW	Thu, Jun 24, 1999	15.06	15.06	14.44	14.50
805	AMEX	EWW	Wed, Jun 23, 1999	15.50	15.50	14.78	14.78
804	AMEX	EWW	Tue, Jun 22, 1999	15.56	15.69	15.31	15.50
803	AMEX	EWW	Mon, Jun 21, 1999	15.50	15.50	15.25	15.50
802	AMEX	EWW	Fri, Jun 18, 1999	15.31	15.31	15.00	15.00
801	AMEX	EWW	Thu, Jun 17, 1999	15.19	15.25	14.81	15.06
800	AMEX	EWW	Wed, Jun 16, 1999	14.25	15.00	14.25	14.50
799	AMEX	EWW	Tue, Jun 15, 1999	13.44	14.00	13.44	14.00
798	AMEX	EWW	Mon, Jun 14, 1999	13.63	13.94	13.50	13.50
797	AMEX	EWW	Fri, Jun 11, 1999	14.38	14.38	13.69	13.69
796	AMEX	EWW	Thu, Jun 10, 1999	14.00	14.25	14.00	14.25
795	AMEX	EWW	Wed, Jun 9, 1999	14.25	14.31	14.25	14.31
794	AMEX	EWW	Tue, Jun 8, 1999	14.38	14.56	14.19	14.19
793	AMEX	EWW	Mon, Jun 7, 1999	14.38	14.38	14.13	14.38
792	AMEX	EWW	Fri, Jun 4, 1999	13.63	14.25	13.63	14.25
791	AMEX	EWW	Thu, Jun 3, 1999	14.06	14.06	13.88	14.00
790	AMEX	EWW	Wed, Jun 2, 1999	13.69	13.81	13.69	13.69
789	AMEX	EWW	Tue, Jun 1, 1999	14.19	14.19	13.56	13.75
788	AMEX	EWW	Fri, May 28, 1999	13.81	14.13	13.81	14.00
787	AMEX	EWW	Thu, May 27, 1999	14.75	14.75	14.06	14.06
786	AMEX	EWW	Wed, May 26, 1999	14.06	14.31	14.06	14.25
785	AMEX	EWW	Tue, May 25, 1999	14.31	14.50	14.00	14.13
784	AMEX	EWW	Mon, May 24, 1999	14.88	14.94	14.50	14.50
783	AMEX	EWW	Fri, May 21, 1999	15.31	15.56	15.19	15.19
782	AMEX	EWW	Thu, May 20, 1999	15.50	15.63	15.25	15.25
781	AMEX	EWW	Wed, May 19, 1999	15.88	15.88	15.25	15.25
780	AMEX	EWW	Tue, May 18, 1999	15.75	15.75	15.44	15.69
779	AMEX	EWW	Mon, May 17, 1999	15.81	15.81	15.13	15.44
778	AMEX	EWW	Fri, May 14, 1999	16.13	16.13	15.38	15.63
777	AMEX	EWW	Thu, May 13, 1999	16.25	16.50	16.13	16.31
776	AMEX	EWW	Wed, May 12, 1999	16.38	16.38	15.94	16.06
775	AMEX	EWW	Tue, May 11, 1999	16.75	16.75	16.19	16.38
774	AMEX	EWW	Mon, May 10, 1999	16.38	16.81	16.38	16.63
773	AMEX	EWW	Fri, May 7, 1999	15.88	16.13	15.69	16.00
772	AMEX	EWW	Thu, May 6, 1999	15.38	15.81	15.19	15.75
771	AMEX	EWW	Wed, May 5, 1999	15.50	15.50	15.13	15.38
770	AMEX	EWW	Tue, May 4, 1999	15.38	15.38	15.19	15.31
769	AMEX	EWW	Mon, May 3, 1999	15.00	15.38	15.00	15.31
768	AMEX	EWW	Fri, Apr 30, 1999	15.19	15.63	14.88	14.88
767	AMEX	EWW	Thu, Apr 29, 1999	14.88	15.25	14.88	15.19
766	AMEX	EWW	Wed, Apr 28, 1999	14.44	15.00	14.38	14.88
765	AMEX	EWW	Tue, Apr 27, 1999	14.94	15.00	14.75	14.75
764	AMEX	EWW	Mon, Apr 26, 1999	15.19	15.19	14.88	14.94
763	AMEX	EWW	Fri, Apr 23, 1999	14.94	15.00	14.88	15.00
762	AMEX	EWW	Thu, Apr 22, 1999	14.75	14.75	14.38	14.75
761	AMEX	EWW	Wed, Apr 21, 1999	14.75	14.75	14.31	14.31
760	AMEX	EWW	Tue, Apr 20, 1999	15.00	15.00	14.63	14.63
759	AMEX	EWW	Mon, Apr 19, 1999	15.25	15.63	14.88	14.88
758	AMEX	EWW	Fri, Apr 16, 1999	14.81	15.00	14.56	15.00
757	AMEX	EWW	Thu, Apr 15, 1999	14.13	14.75	14.00	14.75
756	AMEX	EWW	Wed, Apr 14, 1999	14.38	14.44	14.19	14.38
755	AMEX	EWW	Tue, Apr 13, 1999	14.31	14.50	14.13	14.13
754	AMEX	EWW	Mon, Apr 12, 1999	13.63	14.00	13.63	14.00
753	AMEX	EWW	Fri, Apr 9, 1999	13.69	13.94	13.69	13.94
752	AMEX	EWW	Thu, Apr 8, 1999	13.81	14.00	13.81	14.00
751	AMEX	EWW	Wed, Apr 7, 1999	14.19	14.19	13.69	14.00
750	AMEX	EWW	Tue, Apr 6, 1999	14.00	14.19	13.88	14.00
749	AMEX	EWW	Mon, Apr 5, 1999	13.50	13.94	13.50	13.94
748	AMEX	EWW	Thu, Apr 1, 1999	13.38	13.38	13.25	13.31
747	AMEX	EWW	Wed, Mar 31, 1999	13.19	13.31	13.19	13.19
746	AMEX	EWW	Tue, Mar 30, 1999	12.94	13.13	12.94	13.00
745	AMEX	EWW	Mon, Mar 29, 1999	12.81	13.13	12.81	13.00
744	AMEX	EWW	Fri, Mar 26, 1999	12.81	12.88	12.63	12.63
743	AMEX	EWW	Thu, Mar 25, 1999	13.19	13.19	12.81	12.81
742	AMEX	EWW	Wed, Mar 24, 1999	12.44	12.50	12.25	12.50
741	AMEX	EWW	Tue, Mar 23, 1999	12.25	12.44	12.06	12.06
740	AMEX	EWW	Mon, Mar 22, 1999	12.75	12.75	12.25	12.25
739	AMEX	EWW	Fri, Mar 19, 1999	13.13	13.19	12.50	12.50
738	AMEX	EWW	Thu, Mar 18, 1999	12.94	12.94	12.81	12.88
737	AMEX	EWW	Wed, Mar 17, 1999	12.94	13.00	12.69	12.88
736	AMEX	EWW	Tue, Mar 16, 1999	12.50	12.88	12.50	12.88
735	AMEX	EWW	Mon, Mar 15, 1999	12.25	12.75	12.19	12.50
734	AMEX	EWW	Fri, Mar 12, 1999	12.50	12.50	12.25	12.31
733	AMEX	EWW	Thu, Mar 11, 1999	12.38	12.94	12.38	12.50
732	AMEX	EWW	Wed, Mar 10, 1999	12.19	12.50	12.06	12.50
731	AMEX	EWW	Tue, Mar 9, 1999	11.69	12.19	11.69	12.00
730	AMEX	EWW	Mon, Mar 8, 1999	11.31	11.50	11.31	11.50
729	AMEX	EWW	Fri, Mar 5, 1999	11.06	11.19	10.88	11.19
728	AMEX	EWW	Thu, Mar 4, 1999	10.56	10.88	10.56	10.75
727	AMEX	EWW	Wed, Mar 3, 1999	10.81	10.81	10.63	10.63
726	AMEX	EWW	Tue, Mar 2, 1999	10.69	10.94	10.69	10.94
725	AMEX	EWW	Mon, Mar 1, 1999	11.06	11.06	10.75	10.75
724	AMEX	EWW	Fri, Feb 26, 1999	10.88	10.94	10.88	10.94
723	AMEX	EWW	Thu, Feb 25, 1999	11.06	11.06	10.75	10.75
722	AMEX	EWW	Wed, Feb 24, 1999	11.00	11.25	10.94	11.00
721	AMEX	EWW	Tue, Feb 23, 1999	11.25	11.25	11.00	11.13
720	AMEX	EWW	Mon, Feb 22, 1999	11.38	11.38	11.00	11.00
719	AMEX	EWW	Fri, Feb 19, 1999	10.81	11.06	10.81	11.06
718	AMEX	EWW	Thu, Feb 18, 1999	10.88	10.88	10.75	10.81
717	AMEX	EWW	Wed, Feb 17, 1999	10.88	11.13	10.75	10.75
716	AMEX	EWW	Tue, Feb 16, 1999	10.88	11.06	10.81	10.81
715	AMEX	EWW	Fri, Feb 12, 1999	11.00	11.00	10.75	10.75
714	AMEX	EWW	Thu, Feb 11, 1999	10.31	10.94	10.31	10.94
713	AMEX	EWW	Wed, Feb 10, 1999	10.38	10.38	10.25	10.25
712	AMEX	EWW	Tue, Feb 9, 1999	10.56	10.56	10.19	10.19
711	AMEX	EWW	Mon, Feb 8, 1999	10.25	10.50	10.25	10.31
710	AMEX	EWW	Fri, Feb 5, 1999	10.19	10.19	10.06	10.06
709	AMEX	EWW	Thu, Feb 4, 1999	10.38	10.38	10.25	10.25
708	AMEX	EWW	Wed, Feb 3, 1999	10.13	10.31	10.13	10.31
707	AMEX	EWW	Tue, Feb 2, 1999	10.19	10.25	10.13	10.13
706	AMEX	EWW	Mon, Feb 1, 1999	10.25	10.38	10.13	10.25
705	AMEX	EWW	Fri, Jan 29, 1999	10.13	10.38	10.00	10.00
704	AMEX	EWW	Thu, Jan 28, 1999	10.06	10.19	9.81	10.00
703	AMEX	EWW	Wed, Jan 27, 1999	9.88	10.06	9.63	9.75
702	AMEX	EWW	Tue, Jan 26, 1999	9.44	9.44	9.44	9.44
701	AMEX	EWW	Mon, Jan 25, 1999	9.38	9.56	9.38	9.50
700	AMEX	EWW	Fri, Jan 22, 1999	9.25	9.50	9.25	9.50
699	AMEX	EWW	Thu, Jan 21, 1999	9.38	9.56	9.38	9.38
698	AMEX	EWW	Wed, Jan 20, 1999	9.50	9.75	9.50	9.63
697	AMEX	EWW	Tue, Jan 19, 1999	9.63	9.63	9.25	9.25
696	AMEX	EWW	Fri, Jan 15, 1999	9.00	9.44	9.00	9.44
695	AMEX	EWW	Thu, Jan 14, 1999	8.19	8.38	8.06	8.31
694	AMEX	EWW	Wed, Jan 13, 1999	7.69	8.38	7.69	8.19
693	AMEX	EWW	Tue, Jan 12, 1999	9.50	9.50	8.88	8.88
692	AMEX	EWW	Mon, Jan 11, 1999	9.63	9.63	9.25	9.38
691	AMEX	EWW	Fri, Jan 8, 1999	9.75	9.81	9.63	9.63
690	AMEX	EWW	Thu, Jan 7, 1999	10.00	10.00	9.75	9.94
689	AMEX	EWW	Wed, Jan 6, 1999	10.38	10.38	10.06	10.06
688	AMEX	EWW	Tue, Jan 5, 1999	10.25	10.25	10.06	10.25
687	AMEX	EWW	Mon, Jan 4, 1999	10.50	10.56	10.19	10.19
686	AMEX	EWW	Thu, Dec 31, 1998	10.31	10.31	10.25	10.25
685	AMEX	EWW	Wed, Dec 30, 1998	10.13	10.19	10.06	10.06
684	AMEX	EWW	Tue, Dec 29, 1998	10.25	10.38	10.19	10.19
683	AMEX	EWW	Mon, Dec 28, 1998	10.38	10.56	10.38	10.38
682	AMEX	EWW	Thu, Dec 24, 1998	10.38	10.44	10.38	10.44
681	AMEX	EWW	Wed, Dec 23, 1998	10.56	10.56	10.56	10.56
680	AMEX	EWW	Tue, Dec 22, 1998	10.25	10.38	10.19	10.25
679	AMEX	EWW	Mon, Dec 21, 1998	10.31	10.50	10.31	10.50
678	AMEX	EWW	Fri, Dec 18, 1998	10.06	10.31	10.06	10.31
677	AMEX	EWW	Thu, Dec 17, 1998	9.94	10.19	9.88	9.94
676	AMEX	EWW	Wed, Dec 16, 1998	10.00	10.00	9.75	9.94
675	AMEX	EWW	Tue, Dec 15, 1998	9.94	10.13	9.75	9.81
674	AMEX	EWW	Mon, Dec 14, 1998	10.31	10.31	9.81	9.81
673	AMEX	EWW	Fri, Dec 11, 1998	9.75	10.00	9.75	10.00
672	AMEX	EWW	Thu, Dec 10, 1998	9.88	9.94	9.88	9.94
671	AMEX	EWW	Wed, Dec 9, 1998	10.13	10.19	9.94	10.06
670	AMEX	EWW	Tue, Dec 8, 1998	10.19	10.25	10.19	10.19
669	AMEX	EWW	Mon, Dec 7, 1998	10.31	10.31	9.94	10.13
668	AMEX	EWW	Fri, Dec 4, 1998	9.88	10.06	9.75	10.06
667	AMEX	EWW	Thu, Dec 3, 1998	9.88	10.06	9.88	9.94
666	AMEX	EWW	Wed, Dec 2, 1998	9.81	10.19	9.81	10.19
665	AMEX	EWW	Tue, Dec 1, 1998	9.38	10.06	9.38	10.06
664	AMEX	EWW	Mon, Nov 30, 1998	10.50	10.50	10.13	10.13
663	AMEX	EWW	Fri, Nov 27, 1998	10.75	10.75	10.75	10.75
662	AMEX	EWW	Wed, Nov 25, 1998	10.63	10.63	10.63	10.63
661	AMEX	EWW	Tue, Nov 24, 1998	10.88	10.94	10.75	10.75
660	AMEX	EWW	Mon, Nov 23, 1998	10.75	11.25	10.75	11.19
659	AMEX	EWW	Fri, Nov 20, 1998	11.13	11.13	10.75	10.75
658	AMEX	EWW	Thu, Nov 19, 1998	11.13	11.13	10.88	10.88
657	AMEX	EWW	Wed, Nov 18, 1998	10.63	10.88	10.63	10.88
656	AMEX	EWW	Tue, Nov 17, 1998	10.63	10.81	10.56	10.75
655	AMEX	EWW	Mon, Nov 16, 1998	10.88	10.88	10.56	10.56
654	AMEX	EWW	Fri, Nov 13, 1998	10.56	10.56	10.56	10.56
653	AMEX	EWW	Thu, Nov 12, 1998	10.75	10.94	10.69	10.69
652	AMEX	EWW	Wed, Nov 11, 1998	11.31	11.31	10.75	10.75
651	AMEX	EWW	Tue, Nov 10, 1998	11.00	11.19	11.00	11.00
650	AMEX	EWW	Mon, Nov 9, 1998	11.56	11.63	11.25	11.25
649	AMEX	EWW	Fri, Nov 6, 1998	11.50	11.56	11.50	11.56
648	AMEX	EWW	Thu, Nov 5, 1998	11.44	11.81	11.38	11.56
647	AMEX	EWW	Wed, Nov 4, 1998	11.31	11.81	11.31	11.75
646	AMEX	EWW	Tue, Nov 3, 1998	11.13	11.19	11.00	11.06
645	AMEX	EWW	Mon, Nov 2, 1998	10.94	11.25	10.81	11.06
644	AMEX	EWW	Fri, Oct 30, 1998	10.44	10.50	10.19	10.50
643	AMEX	EWW	Thu, Oct 29, 1998	9.75	10.13	9.75	10.06
642	AMEX	EWW	Wed, Oct 28, 1998	10.00	10.25	10.00	10.13
641	AMEX	EWW	Tue, Oct 27, 1998	10.81	10.81	10.25	10.25
640	AMEX	EWW	Mon, Oct 26, 1998	10.44	10.75	10.44	10.50
639	AMEX	EWW	Fri, Oct 23, 1998	10.44	10.75	10.44	10.56
638	AMEX	EWW	Thu, Oct 22, 1998	10.25	10.75	10.19	10.75
637	AMEX	EWW	Wed, Oct 21, 1998	10.06	10.25	10.06	10.25
636	AMEX	EWW	Tue, Oct 20, 1998	10.50	10.56	10.25	10.25
635	AMEX	EWW	Mon, Oct 19, 1998	10.25	10.31	10.13	10.25
634	AMEX	EWW	Fri, Oct 16, 1998	10.13	10.38	10.06	10.19
633	AMEX	EWW	Thu, Oct 15, 1998	9.63	9.88	9.50	9.88
632	AMEX	EWW	Wed, Oct 14, 1998	9.31	9.75	9.31	9.50
631	AMEX	EWW	Tue, Oct 13, 1998	9.31	9.50	9.25	9.25
630	AMEX	EWW	Mon, Oct 12, 1998	9.44	9.56	9.38	9.50
629	AMEX	EWW	Fri, Oct 9, 1998	9.00	9.31	8.88	9.13
628	AMEX	EWW	Thu, Oct 8, 1998	8.88	8.88	8.50	8.56
627	AMEX	EWW	Wed, Oct 7, 1998	9.06	9.06	8.75	8.75
626	AMEX	EWW	Tue, Oct 6, 1998	9.50	9.50	9.06	9.06
625	AMEX	EWW	Mon, Oct 5, 1998	9.06	9.06	9.00	9.00
624	AMEX	EWW	Fri, Oct 2, 1998	8.75	9.44	8.75	9.38
623	AMEX	EWW	Thu, Oct 1, 1998	9.00	9.00	8.69	8.69
622	AMEX	EWW	Wed, Sep 30, 1998	9.25	9.25	9.06	9.06
621	AMEX	EWW	Tue, Sep 29, 1998	9.75	9.75	9.56	9.56
620	AMEX	EWW	Mon, Sep 28, 1998	9.94	10.06	9.81	9.81
619	AMEX	EWW	Fri, Sep 25, 1998	9.31	9.50	9.19	9.50
618	AMEX	EWW	Thu, Sep 24, 1998	10.38	10.38	9.44	9.44
617	AMEX	EWW	Wed, Sep 23, 1998	9.69	10.13	9.69	10.13
616	AMEX	EWW	Tue, Sep 22, 1998	9.50	9.69	9.31	9.31
615	AMEX	EWW	Mon, Sep 21, 1998	8.75	8.94	8.63	8.94
614	AMEX	EWW	Fri, Sep 18, 1998	8.94	9.19	8.94	9.00
613	AMEX	EWW	Thu, Sep 17, 1998	8.50	8.75	8.50	8.75
612	AMEX	EWW	Wed, Sep 16, 1998	9.25	9.44	8.75	8.88
611	AMEX	EWW	Tue, Sep 15, 1998	7.63	9.06	7.63	9.06
610	AMEX	EWW	Mon, Sep 14, 1998	7.50	7.88	7.31	7.56
609	AMEX	EWW	Fri, Sep 11, 1998	7.00	7.38	7.00	7.25
608	AMEX	EWW	Thu, Sep 10, 1998	7.25	7.44	6.81	7.00
607	AMEX	EWW	Wed, Sep 9, 1998	8.50	8.50	8.00	8.00
606	AMEX	EWW	Tue, Sep 8, 1998	8.38	8.63	8.25	8.25
605	AMEX	EWW	Fri, Sep 4, 1998	8.25	8.44	7.69	7.69
604	AMEX	EWW	Thu, Sep 3, 1998	8.13	8.31	8.13	8.13
603	AMEX	EWW	Wed, Sep 2, 1998	8.50	8.88	8.50	8.50
602	AMEX	EWW	Tue, Sep 1, 1998	7.88	8.50	7.63	8.50
601	AMEX	EWW	Mon, Aug 31, 1998	8.25	8.38	7.81	7.81
600	AMEX	EWW	Fri, Aug 28, 1998	8.19	8.44	7.88	8.00
599	AMEX	EWW	Thu, Aug 27, 1998	8.50	8.50	8.00	8.13
598	AMEX	EWW	Wed, Aug 26, 1998	8.63	9.13	8.50	8.88
597	AMEX	EWW	Tue, Aug 25, 1998	9.88	9.88	9.31	9.31
596	AMEX	EWW	Mon, Aug 24, 1998	9.88	9.94	9.38	9.69
595	AMEX	EWW	Fri, Aug 21, 1998	9.94	9.94	9.38	9.88
594	AMEX	EWW	Thu, Aug 20, 1998	10.81	10.81	10.25	10.25
593	AMEX	EWW	Wed, Aug 19, 1998	11.00	11.00	10.75	10.75
592	AMEX	EWW	Tue, Aug 18, 1998	10.56	10.56	10.38	10.50
591	AMEX	EWW	Mon, Aug 17, 1998	10.13	10.13	10.13	10.13
590	AMEX	EWW	Fri, Aug 14, 1998	10.81	10.81	10.38	10.38
589	AMEX	EWW	Thu, Aug 13, 1998	10.25	10.94	10.25	10.94
588	AMEX	EWW	Wed, Aug 12, 1998	11.13	11.13	10.25	10.25
587	AMEX	EWW	Tue, Aug 11, 1998	11.00	11.00	10.31	10.44
586	AMEX	EWW	Mon, Aug 10, 1998	11.50	11.50	11.25	11.38
585	AMEX	EWW	Fri, Aug 7, 1998	12.13	12.13	12.00	12.00
584	AMEX	EWW	Thu, Aug 6, 1998	12.00	12.13	11.88	12.13
583	AMEX	EWW	Wed, Aug 5, 1998	12.06	12.19	12.06	12.19
582	AMEX	EWW	Tue, Aug 4, 1998	12.44	12.63	12.06	12.06
581	AMEX	EWW	Mon, Aug 3, 1998	12.69	12.69	12.38	12.63
580	AMEX	EWW	Fri, Jul 31, 1998	13.00	13.00	12.56	12.56
579	AMEX	EWW	Thu, Jul 30, 1998	13.25	13.25	13.13	13.25
578	AMEX	EWW	Wed, Jul 29, 1998	13.00	13.13	13.00	13.13
577	AMEX	EWW	Tue, Jul 28, 1998	12.75	12.88	12.63	12.88
576	AMEX	EWW	Mon, Jul 27, 1998	13.19	13.25	13.19	13.25
575	AMEX	EWW	Fri, Jul 24, 1998	13.38	13.38	13.38	13.38
574	AMEX	EWW	Thu, Jul 23, 1998	13.50	13.56	13.31	13.38
573	AMEX	EWW	Wed, Jul 22, 1998	13.56	13.56	13.50	13.50
572	AMEX	EWW	Tue, Jul 21, 1998	13.75	13.81	13.56	13.56
571	AMEX	EWW	Mon, Jul 20, 1998	14.38	14.38	13.94	14.00
570	AMEX	EWW	Fri, Jul 17, 1998	14.00	14.06	13.88	13.88
569	AMEX	EWW	Thu, Jul 16, 1998	13.94	14.13	13.94	14.00
568	AMEX	EWW	Wed, Jul 15, 1998	14.13	14.13	13.88	13.88
567	AMEX	EWW	Tue, Jul 14, 1998	13.94	13.94	13.75	13.81
566	AMEX	EWW	Mon, Jul 13, 1998	13.13	13.63	13.13	13.63
565	AMEX	EWW	Thu, Jul 9, 1998	13.50	13.50	13.31	13.31
564	AMEX	EWW	Wed, Jul 8, 1998	13.50	13.50	13.31	13.50
563	AMEX	EWW	Tue, Jul 7, 1998	12.75	13.38	12.75	13.31
562	AMEX	EWW	Mon, Jul 6, 1998	12.88	13.06	12.88	13.00
561	AMEX	EWW	Thu, Jul 2, 1998	13.19	13.19	12.88	13.00
560	AMEX	EWW	Wed, Jul 1, 1998	12.63	13.00	12.50	13.00
559	AMEX	EWW	Tue, Jun 30, 1998	12.31	12.38	12.31	12.38
558	AMEX	EWW	Mon, Jun 29, 1998	12.00	12.25	12.00	12.06
557	AMEX	EWW	Fri, Jun 26, 1998	12.19	12.25	12.00	12.06
556	AMEX	EWW	Thu, Jun 25, 1998	12.81	12.81	12.31	12.31
555	AMEX	EWW	Wed, Jun 24, 1998	12.75	12.94	12.63	12.81
554	AMEX	EWW	Tue, Jun 23, 1998	12.75	13.00	12.75	13.00
553	AMEX	EWW	Mon, Jun 22, 1998	12.69	12.69	12.25	12.56
552	AMEX	EWW	Fri, Jun 19, 1998	12.50	12.63	12.50	12.63
551	AMEX	EWW	Thu, Jun 18, 1998	13.00	13.00	12.50	12.50
550	AMEX	EWW	Wed, Jun 17, 1998	12.31	12.81	12.31	12.50
549	AMEX	EWW	Tue, Jun 16, 1998	11.50	11.94	11.44	11.75
548	AMEX	EWW	Mon, Jun 15, 1998	12.06	12.06	11.56	11.75
547	AMEX	EWW	Fri, Jun 12, 1998	12.31	12.38	11.69	12.06
546	AMEX	EWW	Thu, Jun 11, 1998	12.75	12.75	12.31	12.31
545	AMEX	EWW	Wed, Jun 10, 1998	13.75	13.75	12.88	12.88
544	AMEX	EWW	Tue, Jun 9, 1998	13.81	13.81	13.44	13.69
543	AMEX	EWW	Mon, Jun 8, 1998	13.94	13.94	13.44	13.50
542	AMEX	EWW	Fri, Jun 5, 1998	13.75	14.00	13.69	13.69
541	AMEX	EWW	Thu, Jun 4, 1998	13.00	13.88	13.00	13.75
540	AMEX	EWW	Wed, Jun 3, 1998	13.00	13.13	13.00	13.00
539	AMEX	EWW	Tue, Jun 2, 1998	13.25	13.25	12.94	13.00
538	AMEX	EWW	Mon, Jun 1, 1998	13.69	13.69	12.75	12.75
537	AMEX	EWW	Fri, May 29, 1998	13.69	13.81	13.38	13.44
536	AMEX	EWW	Thu, May 28, 1998	13.13	13.38	12.81	13.13
535	AMEX	EWW	Wed, May 27, 1998	12.88	12.94	12.75	12.88
534	AMEX	EWW	Tue, May 26, 1998	14.19	14.19	13.38	13.50
533	AMEX	EWW	Fri, May 22, 1998	14.31	14.31	13.81	13.81
532	AMEX	EWW	Thu, May 21, 1998	13.81	14.06	13.81	14.06
531	AMEX	EWW	Wed, May 20, 1998	14.38	14.38	13.81	13.81
530	AMEX	EWW	Tue, May 19, 1998	14.25	14.25	14.00	14.00
529	AMEX	EWW	Mon, May 18, 1998	14.44	14.56	14.00	14.00
528	AMEX	EWW	Fri, May 15, 1998	14.50	14.69	14.50	14.50
527	AMEX	EWW	Thu, May 14, 1998	14.63	14.69	14.50	14.50
526	AMEX	EWW	Wed, May 13, 1998	14.63	14.75	14.50	14.50
525	AMEX	EWW	Tue, May 12, 1998	14.88	14.88	14.88	14.88
524	AMEX	EWW	Mon, May 11, 1998	15.44	15.44	15.13	15.13
523	AMEX	EWW	Fri, May 8, 1998	15.25	15.38	15.06	15.06
522	AMEX	EWW	Thu, May 7, 1998	15.00	15.19	14.94	15.06
521	AMEX	EWW	Wed, May 6, 1998	15.31	15.31	15.13	15.13
520	AMEX	EWW	Tue, May 5, 1998	15.44	15.44	15.19	15.38
519	AMEX	EWW	Mon, May 4, 1998	15.56	15.56	15.56	15.56
518	AMEX	EWW	Fri, May 1, 1998	15.56	15.69	15.50	15.56
517	AMEX	EWW	Thu, Apr 30, 1998	15.25	15.56	15.25	15.44
516	AMEX	EWW	Wed, Apr 29, 1998	15.13	15.13	15.06	15.13
515	AMEX	EWW	Tue, Apr 28, 1998	15.31	15.31	15.06	15.19
514	AMEX	EWW	Mon, Apr 27, 1998	15.63	15.63	14.81	14.81
513	AMEX	EWW	Fri, Apr 24, 1998	16.06	16.06	15.50	15.50
512	AMEX	EWW	Thu, Apr 23, 1998	15.88	15.94	15.81	15.81
511	AMEX	EWW	Wed, Apr 22, 1998	16.13	16.13	15.81	16.06
510	AMEX	EWW	Tue, Apr 21, 1998	15.75	16.19	15.75	15.94
509	AMEX	EWW	Mon, Apr 20, 1998	15.50	15.75	15.50	15.75
508	AMEX	EWW	Fri, Apr 17, 1998	15.31	15.56	15.31	15.50
507	AMEX	EWW	Thu, Apr 16, 1998	15.44	15.44	15.06	15.31
506	AMEX	EWW	Wed, Apr 15, 1998	15.25	15.56	15.13	15.31
505	AMEX	EWW	Tue, Apr 14, 1998	15.19	15.31	15.19	15.25
504	AMEX	EWW	Mon, Apr 13, 1998	15.19	15.38	15.13	15.13
503	AMEX	EWW	Thu, Apr 9, 1998	15.19	15.19	14.94	15.13
502	AMEX	EWW	Wed, Apr 8, 1998	15.13	15.13	14.81	14.81
501	AMEX	EWW	Tue, Apr 7, 1998	15.38	15.38	14.88	14.88
500	AMEX	EWW	Mon, Apr 6, 1998	15.44	15.44	15.25	15.25
499	AMEX	EWW	Fri, Apr 3, 1998	15.50	15.56	15.25	15.25
498	AMEX	EWW	Thu, Apr 2, 1998	15.50	15.63	15.38	15.38
497	AMEX	EWW	Wed, Apr 1, 1998	15.50	15.63	15.50	15.56
496	AMEX	EWW	Tue, Mar 31, 1998	15.69	15.75	15.44	15.44
495	AMEX	EWW	Mon, Mar 30, 1998	15.25	15.25	15.25	15.25
494	AMEX	EWW	Fri, Mar 27, 1998	15.56	15.63	15.31	15.31
493	AMEX	EWW	Thu, Mar 26, 1998	15.25	15.38	15.25	15.38
492	AMEX	EWW	Wed, Mar 25, 1998	15.63	15.69	15.38	15.38
491	AMEX	EWW	Tue, Mar 24, 1998	15.44	15.88	15.44	15.69
490	AMEX	EWW	Mon, Mar 23, 1998	15.25	15.63	15.25	15.63
489	AMEX	EWW	Fri, Mar 20, 1998	15.00	15.13	14.88	15.13
488	AMEX	EWW	Thu, Mar 19, 1998	14.94	15.00	14.88	14.88
487	AMEX	EWW	Wed, Mar 18, 1998	14.88	14.94	14.75	14.75
486	AMEX	EWW	Tue, Mar 17, 1998	14.44	14.81	14.44	14.63
485	AMEX	EWW	Mon, Mar 16, 1998	14.75	14.75	14.56	14.63
484	AMEX	EWW	Fri, Mar 13, 1998	14.63	14.88	14.63	14.75
483	AMEX	EWW	Thu, Mar 12, 1998	14.56	14.63	14.38	14.63
482	AMEX	EWW	Wed, Mar 11, 1998	14.50	14.63	14.25	14.44
481	AMEX	EWW	Tue, Mar 10, 1998	14.81	14.88	14.50	14.50
480	AMEX	EWW	Mon, Mar 9, 1998	14.69	14.81	14.69	14.69
479	AMEX	EWW	Fri, Mar 6, 1998	14.75	15.06	14.75	14.94
478	AMEX	EWW	Thu, Mar 5, 1998	14.56	14.69	14.56	14.69
477	AMEX	EWW	Wed, Mar 4, 1998	15.06	15.06	14.75	14.88
476	AMEX	EWW	Tue, Mar 3, 1998	15.00	15.13	14.88	15.00
475	AMEX	EWW	Mon, Mar 2, 1998	14.94	15.13	14.94	14.94
474	AMEX	EWW	Fri, Feb 27, 1998	14.44	15.06	14.44	14.75
473	AMEX	EWW	Thu, Feb 26, 1998	14.75	14.94	14.56	14.75
472	AMEX	EWW	Wed, Feb 25, 1998	14.13	14.56	14.13	14.50
471	AMEX	EWW	Tue, Feb 24, 1998	14.00	14.44	14.00	14.00
470	AMEX	EWW	Mon, Feb 23, 1998	14.44	14.44	14.13	14.13
469	AMEX	EWW	Fri, Feb 20, 1998	14.31	14.31	14.13	14.13
468	AMEX	EWW	Thu, Feb 19, 1998	14.19	14.63	14.19	14.38
467	AMEX	EWW	Wed, Feb 18, 1998	14.00	14.06	14.00	14.00
466	AMEX	EWW	Tue, Feb 17, 1998	14.50	14.50	14.13	14.13
465	AMEX	EWW	Fri, Feb 13, 1998	14.50	14.50	14.50	14.50
464	AMEX	EWW	Thu, Feb 12, 1998	14.50	14.75	14.44	14.75
463	AMEX	EWW	Wed, Feb 11, 1998	14.81	14.81	14.56	14.63
462	AMEX	EWW	Tue, Feb 10, 1998	14.44	14.88	14.44	14.88
461	AMEX	EWW	Mon, Feb 9, 1998	15.06	15.06	14.50	14.75
460	AMEX	EWW	Fri, Feb 6, 1998	15.13	15.19	15.06	15.06
459	AMEX	EWW	Thu, Feb 5, 1998	15.00	15.13	14.88	15.13
458	AMEX	EWW	Wed, Feb 4, 1998	14.75	15.00	14.75	14.81
457	AMEX	EWW	Tue, Feb 3, 1998	14.56	14.88	14.56	14.75
456	AMEX	EWW	Mon, Feb 2, 1998	14.56	14.63	14.38	14.56
455	AMEX	EWW	Fri, Jan 30, 1998	14.06	14.19	13.75	14.13
454	AMEX	EWW	Thu, Jan 29, 1998	14.25	14.25	14.00	14.00
453	AMEX	EWW	Wed, Jan 28, 1998	14.38	14.50	14.25	14.31
452	AMEX	EWW	Tue, Jan 27, 1998	14.44	14.56	14.38	14.56
451	AMEX	EWW	Mon, Jan 26, 1998	14.06	14.31	14.06	14.13
450	AMEX	EWW	Fri, Jan 23, 1998	14.13	14.38	14.00	14.00
449	AMEX	EWW	Thu, Jan 22, 1998	14.13	14.13	14.13	14.13
448	AMEX	EWW	Wed, Jan 21, 1998	14.81	14.88	14.44	14.50
447	AMEX	EWW	Tue, Jan 20, 1998	15.00	15.19	14.75	14.75
446	AMEX	EWW	Fri, Jan 16, 1998	14.50	14.75	14.50	14.75
445	AMEX	EWW	Thu, Jan 15, 1998	14.13	14.25	14.06	14.25
444	AMEX	EWW	Wed, Jan 14, 1998	14.75	14.75	14.19	14.19
443	AMEX	EWW	Tue, Jan 13, 1998	14.44	14.50	14.44	14.44
442	AMEX	EWW	Mon, Jan 12, 1998	14.00	14.13	13.94	14.13
441	AMEX	EWW	Fri, Jan 9, 1998	15.38	15.38	14.00	14.00
440	AMEX	EWW	Thu, Jan 8, 1998	15.69	15.69	15.19	15.19
439	AMEX	EWW	Wed, Jan 7, 1998	15.81	15.81	15.44	15.44
438	AMEX	EWW	Tue, Jan 6, 1998	16.25	16.25	16.25	16.25
437	AMEX	EWW	Mon, Jan 5, 1998	16.50	16.50	16.19	16.31
436	AMEX	EWW	Fri, Jan 2, 1998	16.44	16.50	16.31	16.50
435	AMEX	EWW	Wed, Dec 31, 1997	16.44	16.56	16.25	16.56
434	AMEX	EWW	Tue, Dec 30, 1997	16.44	16.44	16.31	16.38
433	AMEX	EWW	Mon, Dec 29, 1997	15.75	16.00	15.75	16.00
432	AMEX	EWW	Fri, Dec 26, 1997	15.50	15.50	15.50	15.50
431	AMEX	EWW	Wed, Dec 24, 1997	15.38	15.44	15.38	15.44
430	AMEX	EWW	Tue, Dec 23, 1997	15.25	15.44	15.19	15.19
429	AMEX	EWW	Mon, Dec 22, 1997	15.56	15.56	15.25	15.38
428	AMEX	EWW	Fri, Dec 19, 1997	15.56	15.56	15.19	15.50
427	AMEX	EWW	Thu, Dec 18, 1997	15.88	15.88	15.63	15.63
426	AMEX	EWW	Wed, Dec 17, 1997	16.00	16.00	15.88	15.88
425	AMEX	EWW	Tue, Dec 16, 1997	15.94	15.94	15.94	15.94
424	AMEX	EWW	Mon, Dec 15, 1997	15.44	15.50	15.38	15.50
423	AMEX	EWW	Fri, Dec 12, 1997	15.25	15.44	15.13	15.13
422	AMEX	EWW	Thu, Dec 11, 1997	15.50	15.50	15.13	15.13
421	AMEX	EWW	Wed, Dec 10, 1997	15.88	15.88	15.69	15.69
420	AMEX	EWW	Tue, Dec 9, 1997	16.19	16.19	15.88	15.88
419	AMEX	EWW	Mon, Dec 8, 1997	16.19	16.19	16.19	16.19
418	AMEX	EWW	Fri, Dec 5, 1997	15.94	15.94	15.75	15.75
417	AMEX	EWW	Thu, Dec 4, 1997	16.06	16.25	16.00	16.06
416	AMEX	EWW	Wed, Dec 3, 1997	15.94	15.94	15.94	15.94
415	AMEX	EWW	Tue, Dec 2, 1997	15.94	16.00	15.75	15.81
414	AMEX	EWW	Mon, Dec 1, 1997	15.25	15.88	15.25	15.81
413	AMEX	EWW	Fri, Nov 28, 1997	15.13	15.25	15.13	15.25
412	AMEX	EWW	Wed, Nov 26, 1997	14.94	14.94	14.75	14.88
411	AMEX	EWW	Tue, Nov 25, 1997	14.38	14.63	14.38	14.50
410	AMEX	EWW	Mon, Nov 24, 1997	14.56	14.75	14.56	14.75
409	AMEX	EWW	Fri, Nov 21, 1997	14.75	15.06	14.75	15.06
408	AMEX	EWW	Thu, Nov 20, 1997	14.56	14.56	14.25	14.25
407	AMEX	EWW	Wed, Nov 19, 1997	13.88	13.88	13.88	13.88
406	AMEX	EWW	Tue, Nov 18, 1997	14.25	14.25	14.06	14.06
405	AMEX	EWW	Mon, Nov 17, 1997	14.38	14.44	14.13	14.44
404	AMEX	EWW	Fri, Nov 14, 1997	13.75	13.94	13.63	13.94
403	AMEX	EWW	Thu, Nov 13, 1997	13.38	13.44	13.00	13.44
402	AMEX	EWW	Wed, Nov 12, 1997	13.38	13.38	13.00	13.00
401	AMEX	EWW	Tue, Nov 11, 1997	13.94	13.94	13.81	13.81
400	AMEX	EWW	Mon, Nov 10, 1997	14.00	14.19	13.63	13.63
399	AMEX	EWW	Fri, Nov 7, 1997	14.06	14.25	13.75	13.75
398	AMEX	EWW	Thu, Nov 6, 1997	14.69	14.69	14.69	14.69
397	AMEX	EWW	Wed, Nov 5, 1997	15.13	15.25	15.00	15.00
396	AMEX	EWW	Tue, Nov 4, 1997	15.00	15.00	14.69	14.69
395	AMEX	EWW	Mon, Nov 3, 1997	14.50	14.81	14.50	14.69
394	AMEX	EWW	Fri, Oct 31, 1997	14.38	14.38	13.69	13.81
393	AMEX	EWW	Thu, Oct 30, 1997	13.88	14.19	13.50	13.50
392	AMEX	EWW	Wed, Oct 29, 1997	15.06	15.44	14.31	14.31
391	AMEX	EWW	Tue, Oct 28, 1997	11.75	14.75	11.63	14.75
390	AMEX	EWW	Mon, Oct 27, 1997	15.19	15.19	13.00	13.06
389	AMEX	EWW	Fri, Oct 24, 1997	16.63	16.81	15.56	15.75
388	AMEX	EWW	Thu, Oct 23, 1997	16.88	16.88	16.19	16.38
387	AMEX	EWW	Wed, Oct 22, 1997	17.50	17.56	17.25	17.25
386	AMEX	EWW	Tue, Oct 21, 1997	17.31	17.44	17.31	17.44
385	AMEX	EWW	Mon, Oct 20, 1997	17.25	17.50	17.25	17.38
384	AMEX	EWW	Fri, Oct 17, 1997	17.25	17.25	16.88	16.88
383	AMEX	EWW	Thu, Oct 16, 1997	17.63	17.63	17.38	17.56
382	AMEX	EWW	Wed, Oct 15, 1997	17.25	17.25	17.19	17.19
381	AMEX	EWW	Tue, Oct 14, 1997	17.25	17.25	17.25	17.25
380	AMEX	EWW	Mon, Oct 13, 1997	16.94	16.94	16.94	16.94
379	AMEX	EWW	Fri, Oct 10, 1997	17.00	17.00	16.88	16.88
378	AMEX	EWW	Thu, Oct 9, 1997	17.19	17.19	16.88	16.88
377	AMEX	EWW	Wed, Oct 8, 1997	17.50	17.50	17.31	17.31
376	AMEX	EWW	Tue, Oct 7, 1997	17.50	17.50	17.31	17.38
375	AMEX	EWW	Mon, Oct 6, 1997	17.44	17.50	17.38	17.38
374	AMEX	EWW	Fri, Oct 3, 1997	17.75	17.75	17.31	17.31
373	AMEX	EWW	Thu, Oct 2, 1997	17.31	17.50	17.31	17.31
372	AMEX	EWW	Wed, Oct 1, 1997	17.25	17.50	17.25	17.50
371	AMEX	EWW	Tue, Sep 30, 1997	17.19	17.19	16.94	17.13
370	AMEX	EWW	Mon, Sep 29, 1997	16.75	17.13	16.75	17.13
369	AMEX	EWW	Fri, Sep 26, 1997	16.88	17.06	16.88	17.00
368	AMEX	EWW	Thu, Sep 25, 1997	16.94	16.94	16.75	16.81
367	AMEX	EWW	Wed, Sep 24, 1997	16.63	17.00	16.63	16.94
366	AMEX	EWW	Tue, Sep 23, 1997	16.81	16.81	16.69	16.69
365	AMEX	EWW	Mon, Sep 22, 1997	16.63	16.81	16.63	16.69
364	AMEX	EWW	Fri, Sep 19, 1997	16.50	16.63	16.50	16.63
363	AMEX	EWW	Thu, Sep 18, 1997	16.31	16.56	16.31	16.56
362	AMEX	EWW	Wed, Sep 17, 1997	15.75	16.13	15.75	15.94
361	AMEX	EWW	Tue, Sep 16, 1997	15.56	16.13	15.56	16.13
360	AMEX	EWW	Mon, Sep 15, 1997	15.94	15.94	15.94	15.94
359	AMEX	EWW	Fri, Sep 12, 1997	15.63	15.81	15.50	15.81
358	AMEX	EWW	Thu, Sep 11, 1997	15.75	15.75	15.25	15.38
357	AMEX	EWW	Wed, Sep 10, 1997	15.88	15.88	15.69	15.69
356	AMEX	EWW	Tue, Sep 9, 1997	16.06	16.06	16.06	16.06
355	AMEX	EWW	Mon, Sep 8, 1997	16.00	16.00	16.00	16.00
354	AMEX	EWW	Fri, Sep 5, 1997	16.06	16.06	15.69	15.69
353	AMEX	EWW	Thu, Sep 4, 1997	15.75	15.88	15.63	15.75
352	AMEX	EWW	Wed, Sep 3, 1997	15.75	16.00	15.69	16.00
351	AMEX	EWW	Tue, Sep 2, 1997	15.31	15.63	15.31	15.63
350	AMEX	EWW	Fri, Aug 29, 1997	15.50	15.50	14.94	15.06
349	AMEX	EWW	Thu, Aug 28, 1997	15.88	15.88	15.88	15.88
348	AMEX	EWW	Wed, Aug 27, 1997	16.19	16.19	15.63	15.63
347	AMEX	EWW	Tue, Aug 26, 1997	16.13	16.25	15.94	15.94
346	AMEX	EWW	Mon, Aug 25, 1997	16.19	16.44	16.13	16.13
345	AMEX	EWW	Fri, Aug 22, 1997	16.88	16.88	15.94	15.94
344	AMEX	EWW	Thu, Aug 21, 1997	17.31	17.31	16.81	16.81
343	AMEX	EWW	Wed, Aug 20, 1997	17.00	17.19	17.00	17.19
342	AMEX	EWW	Tue, Aug 19, 1997	16.69	16.94	16.63	16.94
341	AMEX	EWW	Mon, Aug 18, 1997	16.69	16.69	16.19	16.31
340	AMEX	EWW	Fri, Aug 15, 1997	16.63	16.75	16.50	16.50
339	AMEX	EWW	Thu, Aug 14, 1997	16.94	17.00	16.75	16.75
338	AMEX	EWW	Wed, Aug 13, 1997	16.94	17.00	16.69	16.69
337	AMEX	EWW	Tue, Aug 12, 1997	16.94	17.00	16.81	16.94
336	AMEX	EWW	Mon, Aug 11, 1997	16.88	17.13	16.50	16.75
335	AMEX	EWW	Fri, Aug 8, 1997	17.13	17.25	16.75	16.88
334	AMEX	EWW	Thu, Aug 7, 1997	17.69	17.69	17.31	17.50
333	AMEX	EWW	Wed, Aug 6, 1997	17.50	17.69	17.50	17.69
332	AMEX	EWW	Tue, Aug 5, 1997	17.31	17.50	17.19	17.25
331	AMEX	EWW	Mon, Aug 4, 1997	17.00	17.06	16.88	17.06
330	AMEX	EWW	Fri, Aug 1, 1997	16.94	17.19	16.75	16.88
329	AMEX	EWW	Thu, Jul 31, 1997	17.00	17.19	16.88	17.13
328	AMEX	EWW	Wed, Jul 30, 1997	16.44	16.75	16.44	16.75
327	AMEX	EWW	Tue, Jul 29, 1997	16.00	16.31	15.75	16.06
326	AMEX	EWW	Mon, Jul 28, 1997	16.00	16.00	15.88	15.88
325	AMEX	EWW	Fri, Jul 25, 1997	16.13	16.19	15.94	15.94
324	AMEX	EWW	Thu, Jul 24, 1997	15.94	16.13	15.94	16.00
323	AMEX	EWW	Wed, Jul 23, 1997	15.50	15.75	15.50	15.75
322	AMEX	EWW	Tue, Jul 22, 1997	15.44	15.63	15.38	15.44
321	AMEX	EWW	Mon, Jul 21, 1997	15.50	15.50	15.25	15.25
320	AMEX	EWW	Fri, Jul 18, 1997	15.88	15.94	15.50	15.50
319	AMEX	EWW	Thu, Jul 17, 1997	16.13	16.38	15.94	16.25
318	AMEX	EWW	Wed, Jul 16, 1997	15.44	16.00	15.44	16.00
317	AMEX	EWW	Tue, Jul 15, 1997	15.75	15.94	15.38	15.38
316	AMEX	EWW	Mon, Jul 14, 1997	16.00	16.13	15.88	15.88
315	AMEX	EWW	Fri, Jul 11, 1997	16.50	16.50	16.06	16.06
314	AMEX	EWW	Thu, Jul 10, 1997	16.25	16.25	16.00	16.13
313	AMEX	EWW	Wed, Jul 9, 1997	16.25	16.38	16.13	16.19
312	AMEX	EWW	Tue, Jul 8, 1997	15.94	16.31	15.94	16.31
311	AMEX	EWW	Mon, Jul 7, 1997	15.56	15.81	15.56	15.81
310	AMEX	EWW	Thu, Jul 3, 1997	15.19	15.38	15.19	15.38
309	AMEX	EWW	Wed, Jul 2, 1997	15.13	15.25	15.00	15.19
308	AMEX	EWW	Tue, Jul 1, 1997	14.63	15.00	14.63	15.00
307	AMEX	EWW	Mon, Jun 30, 1997	14.88	14.94	14.63	14.88
306	AMEX	EWW	Fri, Jun 27, 1997	14.69	14.94	14.69	14.75
305	AMEX	EWW	Thu, Jun 26, 1997	14.63	14.88	14.56	14.56
304	AMEX	EWW	Wed, Jun 25, 1997	14.38	14.63	14.38	14.44
303	AMEX	EWW	Tue, Jun 24, 1997	14.88	14.88	14.63	14.75
302	AMEX	EWW	Mon, Jun 23, 1997	14.63	14.81	14.50	14.81
301	AMEX	EWW	Fri, Jun 20, 1997	14.38	14.69	14.38	14.63
300	AMEX	EWW	Thu, Jun 19, 1997	14.31	14.63	14.31	14.63
299	AMEX	EWW	Wed, Jun 18, 1997	14.31	14.31	14.06	14.06
298	AMEX	EWW	Tue, Jun 17, 1997	14.38	14.44	14.19	14.19
297	AMEX	EWW	Mon, Jun 16, 1997	14.25	14.31	14.13	14.31
296	AMEX	EWW	Fri, Jun 13, 1997	14.19	14.25	14.19	14.25
295	AMEX	EWW	Thu, Jun 12, 1997	14.00	14.13	13.88	13.88
294	AMEX	EWW	Wed, Jun 11, 1997	13.88	13.88	13.88	13.88
293	AMEX	EWW	Tue, Jun 10, 1997	13.81	13.88	13.81	13.88
292	AMEX	EWW	Mon, Jun 9, 1997	13.94	13.94	13.75	13.75
291	AMEX	EWW	Fri, Jun 6, 1997	13.81	13.88	13.69	13.88
290	AMEX	EWW	Thu, Jun 5, 1997	13.75	13.88	13.75	13.75
289	AMEX	EWW	Wed, Jun 4, 1997	13.69	13.69	13.56	13.69
288	AMEX	EWW	Tue, Jun 3, 1997	13.31	13.69	13.31	13.50
287	AMEX	EWW	Mon, Jun 2, 1997	13.13	13.44	13.13	13.44
286	AMEX	EWW	Fri, May 30, 1997	13.25	13.25	13.19	13.25
285	AMEX	EWW	Thu, May 29, 1997	13.00	13.25	13.00	13.25
284	AMEX	EWW	Wed, May 28, 1997	13.50	13.50	13.25	13.25
283	AMEX	EWW	Tue, May 27, 1997	13.63	13.63	13.44	13.50
282	AMEX	EWW	Fri, May 23, 1997	13.38	13.63	13.38	13.50
281	AMEX	EWW	Thu, May 22, 1997	13.56	13.56	13.56	13.56
280	AMEX	EWW	Wed, May 21, 1997	13.25	13.50	13.25	13.50
279	AMEX	EWW	Tue, May 20, 1997	13.19	13.44	13.19	13.38
278	AMEX	EWW	Mon, May 19, 1997	13.38	13.38	13.00	13.06
277	AMEX	EWW	Fri, May 16, 1997	13.13	13.25	13.06	13.06
276	AMEX	EWW	Thu, May 15, 1997	13.25	13.25	13.00	13.13
275	AMEX	EWW	Wed, May 14, 1997	13.13	13.13	13.13	13.13
274	AMEX	EWW	Tue, May 13, 1997	13.44	13.44	13.19	13.19
273	AMEX	EWW	Mon, May 12, 1997	13.00	13.31	13.00	13.31
272	AMEX	EWW	Fri, May 9, 1997	12.94	13.00	12.94	13.00
271	AMEX	EWW	Thu, May 8, 1997	12.75	12.81	12.75	12.81
270	AMEX	EWW	Wed, May 7, 1997	12.88	12.88	12.63	12.63
269	AMEX	EWW	Tue, May 6, 1997	13.00	13.00	12.94	12.94
268	AMEX	EWW	Mon, May 5, 1997	12.56	12.81	12.56	12.81
267	AMEX	EWW	Fri, May 2, 1997	12.50	12.50	12.44	12.50
266	AMEX	EWW	Thu, May 1, 1997	12.50	12.50	12.44	12.50
265	AMEX	EWW	Wed, Apr 30, 1997	12.69	12.69	12.69	12.69
264	AMEX	EWW	Tue, Apr 29, 1997	12.56	12.56	12.50	12.50
263	AMEX	EWW	Mon, Apr 28, 1997	12.88	12.88	12.50	12.50
262	AMEX	EWW	Fri, Apr 25, 1997	12.81	12.81	12.81	12.81
261	AMEX	EWW	Thu, Apr 24, 1997	13.06	13.06	12.75	12.75
260	AMEX	EWW	Wed, Apr 23, 1997	12.69	13.00	12.69	13.00
259	AMEX	EWW	Tue, Apr 22, 1997	12.75	12.81	12.75	12.81
258	AMEX	EWW	Fri, Apr 18, 1997	12.88	12.88	12.75	12.75
257	AMEX	EWW	Thu, Apr 17, 1997	12.88	12.88	12.88	12.88
256	AMEX	EWW	Wed, Apr 16, 1997	12.81	13.00	12.81	12.88
255	AMEX	EWW	Tue, Apr 15, 1997	12.63	12.63	12.63	12.63
254	AMEX	EWW	Mon, Apr 14, 1997	12.31	12.31	12.31	12.31
253	AMEX	EWW	Fri, Apr 11, 1997	12.63	12.81	12.38	12.38
252	AMEX	EWW	Thu, Apr 10, 1997	12.81	12.81	12.63	12.63
251	AMEX	EWW	Wed, Apr 9, 1997	12.75	12.75	12.63	12.75
250	AMEX	EWW	Tue, Apr 8, 1997	12.75	12.75	12.69	12.69
249	AMEX	EWW	Mon, Apr 7, 1997	12.69	12.75	12.50	12.63
248	AMEX	EWW	Thu, Apr 3, 1997	12.25	12.63	12.25	12.63
247	AMEX	EWW	Wed, Apr 2, 1997	12.31	12.50	12.31	12.50
246	AMEX	EWW	Tue, Apr 1, 1997	12.63	12.63	12.38	12.38
245	AMEX	EWW	Mon, Mar 31, 1997	12.69	12.69	12.69	12.69
244	AMEX	EWW	Thu, Mar 27, 1997	12.94	12.94	12.69	12.69
243	AMEX	EWW	Wed, Mar 26, 1997	12.88	12.88	12.69	12.69
242	AMEX	EWW	Tue, Mar 25, 1997	12.88	12.88	12.69	12.69
241	AMEX	EWW	Mon, Mar 24, 1997	12.56	12.56	12.50	12.56
240	AMEX	EWW	Fri, Mar 21, 1997	12.56	12.75	12.50	12.75
239	AMEX	EWW	Thu, Mar 20, 1997	12.75	12.88	12.63	12.63
238	AMEX	EWW	Wed, Mar 19, 1997	12.63	12.88	12.63	12.88
237	AMEX	EWW	Tue, Mar 18, 1997	12.63	12.63	12.63	12.63
236	AMEX	EWW	Mon, Mar 17, 1997	12.56	12.56	12.38	12.38
235	AMEX	EWW	Fri, Mar 14, 1997	12.19	12.38	12.00	12.38
234	AMEX	EWW	Thu, Mar 13, 1997	12.50	12.56	12.25	12.25
233	AMEX	EWW	Wed, Mar 12, 1997	12.56	12.63	12.50	12.63
232	AMEX	EWW	Tue, Mar 11, 1997	12.88	12.88	12.56	12.56
231	AMEX	EWW	Mon, Mar 10, 1997	12.50	12.75	12.50	12.75
230	AMEX	EWW	Fri, Mar 7, 1997	12.44	12.75	12.44	12.63
229	AMEX	EWW	Thu, Mar 6, 1997	12.63	12.69	12.44	12.50
228	AMEX	EWW	Wed, Mar 5, 1997	12.50	12.63	12.38	12.50
227	AMEX	EWW	Tue, Mar 4, 1997	12.75	12.81	12.63	12.63
226	AMEX	EWW	Mon, Mar 3, 1997	12.63	12.69	12.50	12.63
225	AMEX	EWW	Fri, Feb 28, 1997	12.63	12.88	12.56	12.88
224	AMEX	EWW	Thu, Feb 27, 1997	13.25	13.25	12.63	12.63
223	AMEX	EWW	Wed, Feb 26, 1997	13.44	13.44	13.13	13.13
222	AMEX	EWW	Tue, Feb 25, 1997	13.38	13.44	13.31	13.44
221	AMEX	EWW	Mon, Feb 24, 1997	13.38	13.38	13.19	13.38
220	AMEX	EWW	Fri, Feb 21, 1997	13.13	13.38	13.13	13.25
219	AMEX	EWW	Thu, Feb 20, 1997	13.25	13.25	13.13	13.13
218	AMEX	EWW	Wed, Feb 19, 1997	13.13	13.31	13.06	13.19
217	AMEX	EWW	Tue, Feb 18, 1997	13.19	13.19	13.00	13.13
216	AMEX	EWW	Fri, Feb 14, 1997	12.94	13.00	12.75	13.00
215	AMEX	EWW	Thu, Feb 13, 1997	13.13	13.13	12.75	12.75
214	AMEX	EWW	Wed, Feb 12, 1997	12.81	12.81	12.81	12.81
213	AMEX	EWW	Tue, Feb 11, 1997	12.50	12.63	12.50	12.63
212	AMEX	EWW	Mon, Feb 10, 1997	12.56	12.56	12.38	12.50
211	AMEX	EWW	Fri, Feb 7, 1997	12.56	12.56	12.38	12.38
210	AMEX	EWW	Thu, Feb 6, 1997	12.38	12.50	12.38	12.50
209	AMEX	EWW	Wed, Feb 5, 1997	12.25	12.25	12.25	12.25
208	AMEX	EWW	Tue, Feb 4, 1997	12.44	12.44	12.31	12.31
207	AMEX	EWW	Mon, Feb 3, 1997	12.44	12.44	12.25	12.38
206	AMEX	EWW	Fri, Jan 31, 1997	12.63	12.63	12.38	12.50
205	AMEX	EWW	Thu, Jan 30, 1997	12.44	12.50	12.38	12.50
204	AMEX	EWW	Wed, Jan 29, 1997	12.50	12.56	12.19	12.25
203	AMEX	EWW	Tue, Jan 28, 1997	12.56	12.69	12.56	12.63
202	AMEX	EWW	Mon, Jan 27, 1997	12.50	12.50	12.38	12.38
201	AMEX	EWW	Fri, Jan 24, 1997	12.56	12.56	12.38	12.50
200	AMEX	EWW	Thu, Jan 23, 1997	12.38	12.88	12.38	12.63
199	AMEX	EWW	Wed, Jan 22, 1997	12.50	12.69	12.50	12.50
198	AMEX	EWW	Tue, Jan 21, 1997	12.75	12.88	12.69	12.75
197	AMEX	EWW	Mon, Jan 20, 1997	12.88	12.88	12.56	12.75
196	AMEX	EWW	Fri, Jan 17, 1997	12.75	12.81	12.75	12.81
195	AMEX	EWW	Thu, Jan 16, 1997	12.81	12.88	12.63	12.75
194	AMEX	EWW	Wed, Jan 15, 1997	12.56	12.69	12.56	12.69
193	AMEX	EWW	Tue, Jan 14, 1997	12.25	12.44	12.25	12.44
192	AMEX	EWW	Mon, Jan 13, 1997	12.38	12.38	12.13	12.13
191	AMEX	EWW	Fri, Jan 10, 1997	12.13	12.25	12.00	12.25
190	AMEX	EWW	Thu, Jan 9, 1997	12.31	12.31	12.00	12.06
189	AMEX	EWW	Wed, Jan 8, 1997	12.13	12.25	12.13	12.25
188	AMEX	EWW	Tue, Jan 7, 1997	11.88	11.88	11.88	11.88
187	AMEX	EWW	Mon, Jan 6, 1997	12.00	12.06	11.88	12.00
186	AMEX	EWW	Fri, Jan 3, 1997	11.75	11.75	11.50	11.50
185	AMEX	EWW	Thu, Jan 2, 1997	11.50	11.50	11.50	11.50
184	AMEX	EWW	Tue, Dec 31, 1996	11.63	11.63	11.38	11.63
183	AMEX	EWW	Mon, Dec 30, 1996	11.63	11.63	11.63	11.63
182	AMEX	EWW	Fri, Dec 27, 1996	11.31	11.56	11.31	11.56
181	AMEX	EWW	Thu, Dec 26, 1996	11.31	11.56	11.31	11.31
180	AMEX	EWW	Mon, Dec 23, 1996	11.38	11.38	11.38	11.38
179	AMEX	EWW	Fri, Dec 20, 1996	11.38	11.38	11.31	11.31
178	AMEX	EWW	Thu, Dec 19, 1996	11.31	11.31	11.19	11.31
177	AMEX	EWW	Wed, Dec 18, 1996	11.13	11.38	11.13	11.25
176	AMEX	EWW	Tue, Dec 17, 1996	10.81	11.13	10.81	11.13
175	AMEX	EWW	Mon, Dec 16, 1996	11.00	11.00	10.88	10.88
174	AMEX	EWW	Fri, Dec 13, 1996	11.13	11.19	11.00	11.00
173	AMEX	EWW	Thu, Dec 12, 1996	11.13	11.25	11.00	11.00
172	AMEX	EWW	Wed, Dec 11, 1996	11.25	11.44	11.00	11.00
171	AMEX	EWW	Tue, Dec 10, 1996	11.50	11.50	11.31	11.31
170	AMEX	EWW	Mon, Dec 9, 1996	11.38	11.38	11.38	11.38
169	AMEX	EWW	Fri, Dec 6, 1996	11.25	11.50	11.25	11.25
168	AMEX	EWW	Thu, Dec 5, 1996	11.63	11.63	11.44	11.44
167	AMEX	EWW	Wed, Dec 4, 1996	11.69	11.69	11.50	11.50
166	AMEX	EWW	Tue, Dec 3, 1996	11.44	11.69	11.44	11.63
165	AMEX	EWW	Mon, Dec 2, 1996	11.44	11.50	11.31	11.38
164	AMEX	EWW	Fri, Nov 29, 1996	11.38	11.38	11.19	11.19
163	AMEX	EWW	Wed, Nov 27, 1996	11.19	11.38	11.19	11.19
162	AMEX	EWW	Tue, Nov 26, 1996	11.19	11.25	11.19	11.19
161	AMEX	EWW	Mon, Nov 25, 1996	11.44	11.44	11.13	11.13
160	AMEX	EWW	Fri, Nov 22, 1996	11.31	11.44	11.31	11.31
159	AMEX	EWW	Thu, Nov 21, 1996	11.44	11.44	11.31	11.31
158	AMEX	EWW	Wed, Nov 20, 1996	11.56	11.56	11.44	11.44
157	AMEX	EWW	Tue, Nov 19, 1996	11.50	11.56	11.38	11.50
156	AMEX	EWW	Mon, Nov 18, 1996	11.56	11.56	11.50	11.50
155	AMEX	EWW	Fri, Nov 15, 1996	11.75	11.75	11.44	11.44
154	AMEX	EWW	Thu, Nov 14, 1996	11.63	11.63	11.50	11.50
153	AMEX	EWW	Wed, Nov 13, 1996	11.44	11.50	11.38	11.50
152	AMEX	EWW	Tue, Nov 12, 1996	11.56	11.56	11.38	11.44
151	AMEX	EWW	Mon, Nov 11, 1996	11.38	11.63	11.25	11.63
150	AMEX	EWW	Fri, Nov 8, 1996	11.38	11.38	11.38	11.38
149	AMEX	EWW	Thu, Nov 7, 1996	11.31	11.31	11.19	11.25
148	AMEX	EWW	Wed, Nov 6, 1996	11.38	11.38	11.25	11.25
147	AMEX	EWW	Mon, Nov 4, 1996	11.00	11.06	11.00	11.00
146	AMEX	EWW	Fri, Nov 1, 1996	10.81	11.00	10.81	11.00
145	AMEX	EWW	Thu, Oct 31, 1996	10.75	10.88	10.63	10.88
144	AMEX	EWW	Wed, Oct 30, 1996	10.88	10.88	10.63	10.69
143	AMEX	EWW	Tue, Oct 29, 1996	11.13	11.13	10.81	10.88
142	AMEX	EWW	Mon, Oct 28, 1996	11.13	11.19	11.13	11.13
141	AMEX	EWW	Fri, Oct 25, 1996	11.44	11.44	11.06	11.06
140	AMEX	EWW	Thu, Oct 24, 1996	11.38	11.38	11.25	11.31
139	AMEX	EWW	Wed, Oct 23, 1996	11.38	11.38	11.06	11.06
138	AMEX	EWW	Tue, Oct 22, 1996	11.50	11.56	11.38	11.44
137	AMEX	EWW	Mon, Oct 21, 1996	11.63	11.63	11.44	11.50
136	AMEX	EWW	Fri, Oct 18, 1996	11.63	11.63	11.63	11.63
135	AMEX	EWW	Thu, Oct 17, 1996	11.19	11.38	11.19	11.38
134	AMEX	EWW	Wed, Oct 16, 1996	11.25	11.25	11.13	11.25
133	AMEX	EWW	Tue, Oct 15, 1996	11.38	11.44	11.25	11.25
132	AMEX	EWW	Mon, Oct 14, 1996	11.63	11.63	11.38	11.50
131	AMEX	EWW	Fri, Oct 11, 1996	11.88	12.00	11.81	11.81
130	AMEX	EWW	Thu, Oct 10, 1996	12.00	12.06	11.88	11.88
129	AMEX	EWW	Wed, Oct 9, 1996	12.00	12.00	12.00	12.00
128	AMEX	EWW	Tue, Oct 8, 1996	12.06	12.06	11.94	12.00
127	AMEX	EWW	Mon, Oct 7, 1996	12.13	12.13	12.00	12.00
126	AMEX	EWW	Fri, Oct 4, 1996	12.06	12.06	12.06	12.06
125	AMEX	EWW	Thu, Oct 3, 1996	11.94	12.06	11.94	12.00
124	AMEX	EWW	Wed, Oct 2, 1996	11.94	11.94	11.94	11.94
123	AMEX	EWW	Tue, Oct 1, 1996	11.75	11.81	11.75	11.81
122	AMEX	EWW	Mon, Sep 30, 1996	11.50	11.56	11.50	11.56
121	AMEX	EWW	Fri, Sep 27, 1996	11.69	11.69	11.56	11.56
120	AMEX	EWW	Thu, Sep 26, 1996	11.75	11.75	11.75	11.75
119	AMEX	EWW	Wed, Sep 25, 1996	11.81	11.88	11.75	11.88
118	AMEX	EWW	Tue, Sep 24, 1996	11.75	11.81	11.75	11.81
117	AMEX	EWW	Mon, Sep 23, 1996	11.75	11.75	11.56	11.75
116	AMEX	EWW	Fri, Sep 20, 1996	11.94	11.94	11.81	11.81
115	AMEX	EWW	Thu, Sep 19, 1996	11.94	12.00	11.94	12.00
114	AMEX	EWW	Wed, Sep 18, 1996	11.81	12.00	11.81	11.88
113	AMEX	EWW	Tue, Sep 17, 1996	11.88	11.88	11.69	11.81
112	AMEX	EWW	Mon, Sep 16, 1996	11.63	11.75	11.63	11.75
111	AMEX	EWW	Fri, Sep 13, 1996	11.94	12.06	11.75	11.75
110	AMEX	EWW	Thu, Sep 12, 1996	11.88	11.88	11.75	11.88
109	AMEX	EWW	Wed, Sep 11, 1996	11.81	11.88	11.75	11.88
108	AMEX	EWW	Tue, Sep 10, 1996	11.94	12.00	11.81	11.88
107	AMEX	EWW	Mon, Sep 9, 1996	11.75	11.75	11.63	11.63
106	AMEX	EWW	Fri, Sep 6, 1996	11.56	11.75	11.56	11.75
105	AMEX	EWW	Thu, Sep 5, 1996	11.63	11.69	11.56	11.56
104	AMEX	EWW	Wed, Sep 4, 1996	11.56	11.75	11.56	11.75
103	AMEX	EWW	Tue, Sep 3, 1996	11.50	11.75	11.44	11.56
102	AMEX	EWW	Fri, Aug 30, 1996	11.88	11.88	11.44	11.56
101	AMEX	EWW	Thu, Aug 29, 1996	12.25	12.25	11.75	11.75
100	AMEX	EWW	Wed, Aug 28, 1996	12.38	12.38	12.25	12.31
99	AMEX	EWW	Tue, Aug 27, 1996	12.25	12.25	12.06	12.19
98	AMEX	EWW	Mon, Aug 26, 1996	12.00	12.13	12.00	12.13
97	AMEX	EWW	Fri, Aug 23, 1996	12.19	12.19	12.00	12.00
96	AMEX	EWW	Thu, Aug 22, 1996	12.19	12.25	12.13	12.19
95	AMEX	EWW	Wed, Aug 21, 1996	12.25	12.25	12.13	12.19
94	AMEX	EWW	Tue, Aug 20, 1996	12.00	12.13	11.94	12.00
93	AMEX	EWW	Mon, Aug 19, 1996	12.00	12.13	12.00	12.06
92	AMEX	EWW	Fri, Aug 16, 1996	11.88	11.94	11.69	11.94
91	AMEX	EWW	Thu, Aug 15, 1996	11.38	11.81	11.38	11.81
90	AMEX	EWW	Wed, Aug 14, 1996	11.56	11.63	11.44	11.50
89	AMEX	EWW	Tue, Aug 13, 1996	11.63	11.63	11.56	11.56
88	AMEX	EWW	Mon, Aug 12, 1996	11.50	11.50	11.38	11.50
87	AMEX	EWW	Thu, Aug 8, 1996	11.31	11.31	11.31	11.31
86	AMEX	EWW	Wed, Aug 7, 1996	11.38	11.50	11.25	11.38
85	AMEX	EWW	Tue, Aug 6, 1996	11.25	11.31	11.13	11.31
84	AMEX	EWW	Mon, Aug 5, 1996	11.25	11.31	11.13	11.31
83	AMEX	EWW	Fri, Aug 2, 1996	11.38	11.38	11.38	11.38
82	AMEX	EWW	Thu, Aug 1, 1996	10.75	11.13	10.75	11.00
81	AMEX	EWW	Wed, Jul 31, 1996	10.56	10.56	10.50	10.50
80	AMEX	EWW	Tue, Jul 30, 1996	10.63	10.63	10.56	10.56
79	AMEX	EWW	Mon, Jul 29, 1996	10.69	10.69	10.44	10.44
78	AMEX	EWW	Fri, Jul 26, 1996	10.63	10.63	10.50	10.50
77	AMEX	EWW	Thu, Jul 25, 1996	10.69	10.69	10.69	10.69
76	AMEX	EWW	Wed, Jul 24, 1996	10.56	10.63	10.50	10.50
75	AMEX	EWW	Tue, Jul 23, 1996	10.63	10.75	10.63	10.63
74	AMEX	EWW	Mon, Jul 22, 1996	10.75	10.75	10.69	10.69
73	AMEX	EWW	Thu, Jul 18, 1996	10.88	10.88	10.88	10.88
72	AMEX	EWW	Wed, Jul 17, 1996	10.50	10.63	10.50	10.63
71	AMEX	EWW	Tue, Jul 16, 1996	10.25	10.25	10.13	10.13
70	AMEX	EWW	Mon, Jul 15, 1996	10.50	10.50	10.31	10.31
69	AMEX	EWW	Fri, Jul 12, 1996	10.88	10.88	10.88	10.88
68	AMEX	EWW	Thu, Jul 11, 1996	10.88	10.88	10.63	10.63
67	AMEX	EWW	Wed, Jul 10, 1996	10.81	11.00	10.81	11.00
66	AMEX	EWW	Tue, Jul 9, 1996	10.88	10.88	10.88	10.88
65	AMEX	EWW	Mon, Jul 8, 1996	11.00	11.00	10.75	10.75
64	AMEX	EWW	Fri, Jul 5, 1996	11.13	11.13	11.00	11.00
63	AMEX	EWW	Wed, Jul 3, 1996	11.50	11.50	11.38	11.38
62	AMEX	EWW	Tue, Jul 2, 1996	11.38	11.44	11.38	11.44
61	AMEX	EWW	Mon, Jul 1, 1996	11.63	11.63	11.38	11.38
60	AMEX	EWW	Fri, Jun 28, 1996	11.63	11.63	11.63	11.63
59	AMEX	EWW	Thu, Jun 27, 1996	11.38	11.69	11.38	11.69
58	AMEX	EWW	Wed, Jun 26, 1996	11.19	11.31	11.19	11.31
57	AMEX	EWW	Tue, Jun 25, 1996	11.38	11.38	11.38	11.38
56	AMEX	EWW	Mon, Jun 24, 1996	11.31	11.31	11.13	11.13
55	AMEX	EWW	Fri, Jun 21, 1996	11.50	11.50	11.50	11.50
54	AMEX	EWW	Thu, Jun 20, 1996	11.75	11.75	11.50	11.63
53	AMEX	EWW	Wed, Jun 19, 1996	11.75	11.75	11.69	11.69
52	AMEX	EWW	Tue, Jun 18, 1996	11.63	11.69	11.56	11.56
51	AMEX	EWW	Fri, Jun 14, 1996	11.44	11.44	11.44	11.44
50	AMEX	EWW	Wed, Jun 12, 1996	11.50	11.50	11.50	11.50
49	AMEX	EWW	Tue, Jun 11, 1996	11.69	11.69	11.63	11.63
48	AMEX	EWW	Fri, Jun 7, 1996	11.63	11.63	11.63	11.63
47	AMEX	EWW	Thu, Jun 6, 1996	11.88	11.88	11.88	11.88
46	AMEX	EWW	Wed, Jun 5, 1996	11.94	11.94	11.81	11.81
45	AMEX	EWW	Tue, Jun 4, 1996	11.88	11.88	11.88	11.88
44	AMEX	EWW	Mon, Jun 3, 1996	11.69	11.69	11.63	11.69
43	AMEX	EWW	Fri, May 31, 1996	11.75	11.75	11.63	11.63
42	AMEX	EWW	Thu, May 30, 1996	11.81	11.94	11.75	11.81
41	AMEX	EWW	Wed, May 29, 1996	12.06	12.06	11.88	11.94
40	AMEX	EWW	Tue, May 28, 1996	12.13	12.13	12.06	12.06
39	AMEX	EWW	Fri, May 24, 1996	12.13	12.13	12.00	12.00
38	AMEX	EWW	Thu, May 23, 1996	12.06	12.13	12.06	12.06
37	AMEX	EWW	Wed, May 22, 1996	12.06	12.06	12.06	12.06
36	AMEX	EWW	Tue, May 21, 1996	12.00	12.13	12.00	12.13
35	AMEX	EWW	Mon, May 20, 1996	11.88	11.94	11.88	11.94
34	AMEX	EWW	Fri, May 17, 1996	11.50	11.81	11.50	11.81
33	AMEX	EWW	Thu, May 16, 1996	11.69	11.69	11.63	11.69
32	AMEX	EWW	Wed, May 15, 1996	11.81	11.81	11.75	11.75
31	AMEX	EWW	Tue, May 14, 1996	11.88	11.88	11.75	11.75
30	AMEX	EWW	Mon, May 13, 1996	11.63	11.69	11.63	11.69
29	AMEX	EWW	Fri, May 10, 1996	11.56	11.63	11.56	11.63
28	AMEX	EWW	Thu, May 9, 1996	11.50	11.56	11.50	11.56
27	AMEX	EWW	Wed, May 8, 1996	11.31	11.44	11.25	11.44
26	AMEX	EWW	Tue, May 7, 1996	11.25	11.31	11.13	11.13
25	AMEX	EWW	Mon, May 6, 1996	11.06	11.06	11.00	11.00
24	AMEX	EWW	Fri, May 3, 1996	11.50	11.50	11.31	11.31
23	AMEX	EWW	Thu, May 2, 1996	11.63	11.63	11.25	11.25
22	AMEX	EWW	Wed, May 1, 1996	11.63	11.63	11.44	11.63
21	AMEX	EWW	Tue, Apr 30, 1996	11.50	11.56	11.50	11.56
20	AMEX	EWW	Mon, Apr 29, 1996	11.63	11.63	11.50	11.50
19	AMEX	EWW	Fri, Apr 26, 1996	11.88	11.88	11.75	11.75
18	AMEX	EWW	Thu, Apr 25, 1996	11.81	11.81	11.63	11.69
17	AMEX	EWW	Wed, Apr 24, 1996	11.88	11.88	11.81	11.81
16	AMEX	EWW	Tue, Apr 23, 1996	12.00	12.00	11.75	11.88
15	AMEX	EWW	Mon, Apr 22, 1996	11.88	12.13	11.88	12.00
14	AMEX	EWW	Fri, Apr 19, 1996	12.00	12.06	11.56	12.06
13	AMEX	EWW	Thu, Apr 18, 1996	11.63	11.88	11.63	11.88
12	AMEX	EWW	Wed, Apr 17, 1996	11.31	11.75	11.31	11.63
11	AMEX	EWW	Tue, Apr 16, 1996	11.38	11.38	11.25	11.31
10	AMEX	EWW	Mon, Apr 15, 1996	11.13	11.38	11.13	11.38
9	AMEX	EWW	Fri, Apr 12, 1996	10.50	11.19	10.50	11.19
8	AMEX	EWW	Thu, Apr 11, 1996	10.63	10.63	10.56	10.56
7	AMEX	EWW	Wed, Apr 10, 1996	10.75	10.75	10.75	10.75
6	AMEX	EWW	Tue, Apr 9, 1996	10.63	10.63	10.63	10.63
5	AMEX	EWW	Mon, Apr 8, 1996	10.75	10.75	10.56	10.63
4	AMEX	EWW	Thu, Apr 4, 1996	10.94	10.94	10.81	10.88
3	AMEX	EWW	Wed, Apr 3, 1996	10.81	10.88	10.81	10.88
2	AMEX	EWW	Tue, Apr 2, 1996	10.88	10.94	10.81	10.81
1	AMEX	EWW	Mon, Apr 1, 1996	10.81	10.94	10.81	10.94
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Mexico ETF AMEX:EWW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024