iShares Inc iShares MSCI South Korea ETF AMEX:EWY Historical Prices

Below are the 5985 trading days of historical prices for EWY.

#	Exchange	Symbol	Date	Open	High	Low	Close
5985	AMEX	EWY	Fri, Mar 1, 2024	64.23	65.13	64.09	64.93
5984	AMEX	EWY	Thu, Feb 29, 2024	64.58	64.58	63.91	64.11
5983	AMEX	EWY	Wed, Feb 28, 2024	64.23	64.32	64.10	64.15
5982	AMEX	EWY	Tue, Feb 27, 2024	63.73	63.77	63.55	63.62
5981	AMEX	EWY	Mon, Feb 26, 2024	64.22	64.43	64.12	64.20
5980	AMEX	EWY	Fri, Feb 23, 2024	64.81	65.23	64.79	65.16
5979	AMEX	EWY	Thu, Feb 22, 2024	64.90	65.15	64.79	65.13
5978	AMEX	EWY	Wed, Feb 21, 2024	64.23	64.32	63.89	64.30
5977	AMEX	EWY	Tue, Feb 20, 2024	64.38	64.57	64.12	64.30
5976	AMEX	EWY	Fri, Feb 16, 2024	64.03	64.49	63.92	64.19
5975	AMEX	EWY	Thu, Feb 15, 2024	63.59	63.84	63.34	63.79
5974	AMEX	EWY	Wed, Feb 14, 2024	63.39	63.90	63.29	63.87
5973	AMEX	EWY	Tue, Feb 13, 2024	63.22	63.31	62.40	62.71
5972	AMEX	EWY	Mon, Feb 12, 2024	63.77	65.05	63.73	64.45
5971	AMEX	EWY	Fri, Feb 9, 2024	63.38	63.72	62.98	63.67
5970	AMEX	EWY	Thu, Feb 8, 2024	63.28	63.39	63.06	63.28
5969	AMEX	EWY	Wed, Feb 7, 2024	63.39	63.44	63.08	63.28
5968	AMEX	EWY	Tue, Feb 6, 2024	62.19	62.35	62.04	62.18
5967	AMEX	EWY	Mon, Feb 5, 2024	62.03	62.37	61.77	62.13
5966	AMEX	EWY	Fri, Feb 2, 2024	62.69	62.73	62.29	62.61
5965	AMEX	EWY	Thu, Feb 1, 2024	60.86	61.33	60.69	61.30
5964	AMEX	EWY	Wed, Jan 31, 2024	59.93	60.25	59.28	59.47
5963	AMEX	EWY	Tue, Jan 30, 2024	59.92	60.04	59.67	59.91
5962	AMEX	EWY	Mon, Jan 29, 2024	60.06	60.27	59.76	60.16
5961	AMEX	EWY	Fri, Jan 26, 2024	59.52	59.70	59.32	59.50
5960	AMEX	EWY	Thu, Jan 25, 2024	59.10	59.10	58.71	58.90
5959	AMEX	EWY	Wed, Jan 24, 2024	59.36	59.68	59.12	59.12
5958	AMEX	EWY	Tue, Jan 23, 2024	58.93	58.96	58.57	58.92
5957	AMEX	EWY	Mon, Jan 22, 2024	58.50	58.67	58.36	58.53
5956	AMEX	EWY	Fri, Jan 19, 2024	58.86	59.31	58.58	59.26
5955	AMEX	EWY	Thu, Jan 18, 2024	58.06	58.56	58.00	58.53
5954	AMEX	EWY	Wed, Jan 17, 2024	57.20	57.49	57.04	57.46
5953	AMEX	EWY	Tue, Jan 16, 2024	59.35	59.49	58.88	58.99
5952	AMEX	EWY	Fri, Jan 12, 2024	61.37	61.78	61.19	61.36
5951	AMEX	EWY	Thu, Jan 11, 2024	61.66	61.78	60.84	61.53
5950	AMEX	EWY	Wed, Jan 10, 2024	61.35	61.59	61.10	61.42
5949	AMEX	EWY	Tue, Jan 9, 2024	61.97	62.09	61.61	61.78
5948	AMEX	EWY	Mon, Jan 8, 2024	62.43	63.24	62.36	63.21
5947	AMEX	EWY	Fri, Jan 5, 2024	62.71	63.55	62.66	62.88
5946	AMEX	EWY	Thu, Jan 4, 2024	62.75	63.05	62.60	62.72
5945	AMEX	EWY	Wed, Jan 3, 2024	63.22	63.63	63.03	63.35
5944	AMEX	EWY	Tue, Jan 2, 2024	64.99	65.08	64.52	64.74
5943	AMEX	EWY	Fri, Dec 29, 2023	65.32	65.92	65.32	65.53
5942	AMEX	EWY	Thu, Dec 28, 2023	65.90	66.30	65.90	65.98
5941	AMEX	EWY	Wed, Dec 27, 2023	64.73	64.98	64.67	64.85
5940	AMEX	EWY	Tue, Dec 26, 2023	64.24	64.40	63.94	64.27
5939	AMEX	EWY	Fri, Dec 22, 2023	63.94	64.16	63.75	63.97
5938	AMEX	EWY	Thu, Dec 21, 2023	63.95	64.13	63.59	64.12
5937	AMEX	EWY	Wed, Dec 20, 2023	63.98	64.12	63.02	63.12
5936	AMEX	EWY	Tue, Dec 19, 2023	64.40	64.96	64.40	63.26
5935	AMEX	EWY	Mon, Dec 18, 2023	64.25	64.40	64.00	64.19
5934	AMEX	EWY	Fri, Dec 15, 2023	64.18	64.47	63.85	63.94
5933	AMEX	EWY	Thu, Dec 14, 2023	64.16	64.88	64.11	64.65
5932	AMEX	EWY	Wed, Dec 13, 2023	62.06	64.02	61.80	63.81
5931	AMEX	EWY	Tue, Dec 12, 2023	62.74	63.08	62.37	63.05
5930	AMEX	EWY	Mon, Dec 11, 2023	62.18	62.80	62.16	62.71
5929	AMEX	EWY	Fri, Dec 8, 2023	62.12	62.52	61.74	62.16
5928	AMEX	EWY	Thu, Dec 7, 2023	61.41	61.90	61.25	61.80
5927	AMEX	EWY	Wed, Dec 6, 2023	61.80	61.80	61.13	61.14
5926	AMEX	EWY	Tue, Dec 5, 2023	61.40	61.68	61.15	61.54
5925	AMEX	EWY	Mon, Dec 4, 2023	62.33	62.58	61.83	62.05
5924	AMEX	EWY	Fri, Dec 1, 2023	62.29	63.40	62.11	63.32
5923	AMEX	EWY	Thu, Nov 30, 2023	63.25	63.29	62.77	63.04
5922	AMEX	EWY	Wed, Nov 29, 2023	63.61	63.83	63.25	63.38
5921	AMEX	EWY	Tue, Nov 28, 2023	63.21	63.71	63.13	63.49
5920	AMEX	EWY	Mon, Nov 27, 2023	62.22	62.63	62.16	62.56
5919	AMEX	EWY	Fri, Nov 24, 2023	62.09	62.41	62.08	62.32
5918	AMEX	EWY	Wed, Nov 22, 2023	62.97	63.19	62.66	62.91
5917	AMEX	EWY	Tue, Nov 21, 2023	63.33	63.43	62.79	62.88
5916	AMEX	EWY	Mon, Nov 20, 2023	62.90	63.67	62.90	63.51
5915	AMEX	EWY	Fri, Nov 17, 2023	62.31	62.43	62.11	62.25
5914	AMEX	EWY	Thu, Nov 16, 2023	62.76	63.06	62.50	62.78
5913	AMEX	EWY	Wed, Nov 15, 2023	62.31	62.77	62.18	62.34
5912	AMEX	EWY	Tue, Nov 14, 2023	61.20	62.04	61.13	61.89
5911	AMEX	EWY	Mon, Nov 13, 2023	59.43	59.92	59.25	59.69
5910	AMEX	EWY	Fri, Nov 10, 2023	59.68	60.37	59.44	60.30
5909	AMEX	EWY	Thu, Nov 9, 2023	60.54	60.78	59.73	59.87
5908	AMEX	EWY	Wed, Nov 8, 2023	60.45	60.70	60.02	60.47
5907	AMEX	EWY	Tue, Nov 7, 2023	61.20	61.88	60.91	61.65
5906	AMEX	EWY	Mon, Nov 6, 2023	63.24	63.39	62.47	62.68
5905	AMEX	EWY	Fri, Nov 3, 2023	59.48	59.88	59.37	59.67
5904	AMEX	EWY	Thu, Nov 2, 2023	57.72	58.07	57.56	58.05
5903	AMEX	EWY	Wed, Nov 1, 2023	55.29	56.27	55.22	56.25
5902	AMEX	EWY	Tue, Oct 31, 2023	54.88	55.04	54.61	54.95
5901	AMEX	EWY	Mon, Oct 30, 2023	55.87	56.05	55.47	55.95
5900	AMEX	EWY	Fri, Oct 27, 2023	55.19	55.28	54.49	54.64
5899	AMEX	EWY	Thu, Oct 26, 2023	55.30	55.52	54.84	55.17
5898	AMEX	EWY	Wed, Oct 25, 2023	56.89	57.01	56.25	56.39
5897	AMEX	EWY	Tue, Oct 24, 2023	57.78	57.96	57.53	57.86
5896	AMEX	EWY	Mon, Oct 23, 2023	56.71	57.50	56.37	57.11
5895	AMEX	EWY	Fri, Oct 20, 2023	57.19	57.42	56.87	56.88
5894	AMEX	EWY	Thu, Oct 19, 2023	58.00	58.37	57.57	57.71
5893	AMEX	EWY	Wed, Oct 18, 2023	59.09	59.15	58.38	58.47
5892	AMEX	EWY	Tue, Oct 17, 2023	58.69	59.35	58.66	59.04
5891	AMEX	EWY	Mon, Oct 16, 2023	58.71	59.13	58.55	59.09
5890	AMEX	EWY	Fri, Oct 13, 2023	58.99	59.19	58.61	58.76
5889	AMEX	EWY	Thu, Oct 12, 2023	59.85	59.88	58.87	59.03
5888	AMEX	EWY	Wed, Oct 11, 2023	59.56	59.59	59.15	59.56
5887	AMEX	EWY	Tue, Oct 10, 2023	58.02	58.78	58.01	58.55
5886	AMEX	EWY	Mon, Oct 9, 2023	57.82	58.55	57.45	58.47
5885	AMEX	EWY	Fri, Oct 6, 2023	57.65	58.82	57.46	58.61
5884	AMEX	EWY	Thu, Oct 5, 2023	57.61	58.08	57.25	57.98
5883	AMEX	EWY	Wed, Oct 4, 2023	57.92	57.92	57.40	57.75
5882	AMEX	EWY	Tue, Oct 3, 2023	57.86	58.31	57.67	57.86
5881	AMEX	EWY	Mon, Oct 2, 2023	58.64	58.82	58.15	58.45
5880	AMEX	EWY	Fri, Sep 29, 2023	59.89	59.89	58.82	58.94
5879	AMEX	EWY	Thu, Sep 28, 2023	58.64	59.46	58.32	59.27
5878	AMEX	EWY	Wed, Sep 27, 2023	59.16	59.20	58.49	58.72
5877	AMEX	EWY	Tue, Sep 26, 2023	59.27	59.36	58.62	58.70
5876	AMEX	EWY	Mon, Sep 25, 2023	60.40	60.71	60.34	60.62
5875	AMEX	EWY	Fri, Sep 22, 2023	61.15	61.37	60.69	60.80
5874	AMEX	EWY	Thu, Sep 21, 2023	60.66	60.85	60.45	60.50
5873	AMEX	EWY	Wed, Sep 20, 2023	62.87	63.10	62.12	62.14
5872	AMEX	EWY	Tue, Sep 19, 2023	62.55	62.67	62.35	62.58
5871	AMEX	EWY	Mon, Sep 18, 2023	63.07	63.34	63.03	63.25
5870	AMEX	EWY	Fri, Sep 15, 2023	63.42	63.74	63.00	63.12
5869	AMEX	EWY	Thu, Sep 14, 2023	62.87	63.02	62.55	62.84
5868	AMEX	EWY	Wed, Sep 13, 2023	62.08	62.31	61.93	62.03
5867	AMEX	EWY	Tue, Sep 12, 2023	61.74	62.17	61.74	62.01
5866	AMEX	EWY	Mon, Sep 11, 2023	62.64	62.84	62.39	62.78
5865	AMEX	EWY	Fri, Sep 8, 2023	61.91	62.18	61.74	61.79
5864	AMEX	EWY	Thu, Sep 7, 2023	61.59	61.87	61.56	61.74
5863	AMEX	EWY	Wed, Sep 6, 2023	62.42	62.62	61.93	62.02
5862	AMEX	EWY	Tue, Sep 5, 2023	62.87	63.02	62.74	62.76
5861	AMEX	EWY	Fri, Sep 1, 2023	63.49	63.67	62.93	63.21
5860	AMEX	EWY	Thu, Aug 31, 2023	62.63	62.77	62.38	62.45
5859	AMEX	EWY	Wed, Aug 30, 2023	62.79	63.08	62.68	62.94
5858	AMEX	EWY	Tue, Aug 29, 2023	62.18	63.38	62.14	63.35
5857	AMEX	EWY	Mon, Aug 28, 2023	62.47	62.60	62.34	62.51
5856	AMEX	EWY	Fri, Aug 25, 2023	61.86	62.31	61.35	62.01
5855	AMEX	EWY	Thu, Aug 24, 2023	62.36	62.43	61.48	61.51
5854	AMEX	EWY	Wed, Aug 23, 2023	60.86	61.61	60.80	61.55
5853	AMEX	EWY	Tue, Aug 22, 2023	61.16	61.25	60.72	60.78
5852	AMEX	EWY	Mon, Aug 21, 2023	60.92	61.12	60.58	61.08
5851	AMEX	EWY	Fri, Aug 18, 2023	60.29	60.82	60.24	60.67
5850	AMEX	EWY	Thu, Aug 17, 2023	61.51	61.51	60.72	60.82
5849	AMEX	EWY	Wed, Aug 16, 2023	61.22	61.41	60.71	60.76
5848	AMEX	EWY	Tue, Aug 15, 2023	62.48	62.49	61.85	62.01
5847	AMEX	EWY	Mon, Aug 14, 2023	62.32	62.66	62.14	62.56
5846	AMEX	EWY	Fri, Aug 11, 2023	63.17	63.43	62.96	63.12
5845	AMEX	EWY	Thu, Aug 10, 2023	64.38	64.82	63.75	63.86
5844	AMEX	EWY	Wed, Aug 9, 2023	64.62	64.62	64.01	64.28
5843	AMEX	EWY	Tue, Aug 8, 2023	63.52	63.82	63.18	63.77
5842	AMEX	EWY	Mon, Aug 7, 2023	64.64	64.70	64.35	64.65
5841	AMEX	EWY	Fri, Aug 4, 2023	65.08	65.58	64.78	64.83
5840	AMEX	EWY	Thu, Aug 3, 2023	65.21	65.67	65.12	65.45
5839	AMEX	EWY	Wed, Aug 2, 2023	65.85	65.85	65.34	65.48
5838	AMEX	EWY	Tue, Aug 1, 2023	67.74	67.90	67.42	67.56
5837	AMEX	EWY	Mon, Jul 31, 2023	67.47	67.69	67.40	67.57
5836	AMEX	EWY	Fri, Jul 28, 2023	67.24	67.60	67.09	67.49
5835	AMEX	EWY	Thu, Jul 27, 2023	67.24	67.27	66.24	66.32
5834	AMEX	EWY	Wed, Jul 26, 2023	66.75	67.81	66.73	67.53
5833	AMEX	EWY	Tue, Jul 25, 2023	67.64	67.95	67.60	67.90
5832	AMEX	EWY	Mon, Jul 24, 2023	67.14	67.59	67.07	67.30
5831	AMEX	EWY	Fri, Jul 21, 2023	66.38	66.43	65.94	66.03
5830	AMEX	EWY	Thu, Jul 20, 2023	66.64	66.64	65.97	66.00
5829	AMEX	EWY	Wed, Jul 19, 2023	67.18	67.32	66.93	67.12
5828	AMEX	EWY	Tue, Jul 18, 2023	67.34	67.56	67.17	67.34
5827	AMEX	EWY	Mon, Jul 17, 2023	67.15	67.64	67.04	67.54
5826	AMEX	EWY	Fri, Jul 14, 2023	67.35	67.44	67.12	67.18
5825	AMEX	EWY	Thu, Jul 13, 2023	66.58	67.14	66.58	66.97
5824	AMEX	EWY	Wed, Jul 12, 2023	65.61	66.14	65.61	66.10
5823	AMEX	EWY	Tue, Jul 11, 2023	64.19	64.39	63.97	64.35
5822	AMEX	EWY	Mon, Jul 10, 2023	62.69	63.25	62.69	63.22
5821	AMEX	EWY	Fri, Jul 7, 2023	62.73	63.56	62.71	63.14
5820	AMEX	EWY	Thu, Jul 6, 2023	63.04	63.09	62.48	62.81
5819	AMEX	EWY	Wed, Jul 5, 2023	64.21	64.26	63.98	64.06
5818	AMEX	EWY	Mon, Jul 3, 2023	64.62	65.00	64.62	64.79
5817	AMEX	EWY	Fri, Jun 30, 2023	63.37	63.55	63.20	63.38
5816	AMEX	EWY	Thu, Jun 29, 2023	62.63	62.84	62.48	62.72
5815	AMEX	EWY	Wed, Jun 28, 2023	63.06	63.39	63.02	63.28
5814	AMEX	EWY	Tue, Jun 27, 2023	64.37	64.64	64.26	64.57
5813	AMEX	EWY	Mon, Jun 26, 2023	63.96	64.09	63.87	63.90
5812	AMEX	EWY	Fri, Jun 23, 2023	63.51	63.52	63.19	63.31
5811	AMEX	EWY	Thu, Jun 22, 2023	64.41	64.68	64.36	64.64
5810	AMEX	EWY	Wed, Jun 21, 2023	64.41	64.83	64.26	64.62
5809	AMEX	EWY	Tue, Jun 20, 2023	65.46	65.58	65.07	65.18
5808	AMEX	EWY	Fri, Jun 16, 2023	66.88	66.91	66.38	66.48
5807	AMEX	EWY	Thu, Jun 15, 2023	66.23	67.08	66.23	67.04
5806	AMEX	EWY	Wed, Jun 14, 2023	66.76	67.21	66.43	66.88
5805	AMEX	EWY	Tue, Jun 13, 2023	67.43	67.66	67.17	67.51
5804	AMEX	EWY	Mon, Jun 12, 2023	66.22	66.68	66.08	66.64
5803	AMEX	EWY	Fri, Jun 9, 2023	66.49	66.94	66.48	66.68
5802	AMEX	EWY	Thu, Jun 8, 2023	65.08	65.70	65.01	65.66
5801	AMEX	EWY	Wed, Jun 7, 2023	65.27	65.44	64.70	64.76
5800	AMEX	EWY	Tue, Jun 6, 2023	65.17	65.91	65.05	65.70
5799	AMEX	EWY	Mon, Jun 5, 2023	64.89	65.25	64.89	65.16
5798	AMEX	EWY	Fri, Jun 2, 2023	64.86	65.30	64.86	65.16
5797	AMEX	EWY	Thu, Jun 1, 2023	62.93	63.79	62.89	63.76
5796	AMEX	EWY	Wed, May 31, 2023	62.71	62.85	62.27	62.78
5795	AMEX	EWY	Tue, May 30, 2023	63.81	63.81	63.33	63.44
5794	AMEX	EWY	Fri, May 26, 2023	62.32	63.16	62.32	63.10
5793	AMEX	EWY	Thu, May 25, 2023	62.34	62.34	61.90	62.05
5792	AMEX	EWY	Wed, May 24, 2023	62.75	62.77	62.32	62.35
5791	AMEX	EWY	Tue, May 23, 2023	62.78	62.99	62.31	62.35
5790	AMEX	EWY	Mon, May 22, 2023	62.98	63.20	62.95	63.11
5789	AMEX	EWY	Fri, May 19, 2023	62.00	62.15	61.80	62.05
5788	AMEX	EWY	Thu, May 18, 2023	60.87	61.24	60.64	61.20
5787	AMEX	EWY	Wed, May 17, 2023	60.46	60.80	60.27	60.73
5786	AMEX	EWY	Tue, May 16, 2023	59.80	59.94	59.54	59.59
5785	AMEX	EWY	Mon, May 15, 2023	59.74	60.27	59.72	60.22
5784	AMEX	EWY	Fri, May 12, 2023	59.65	59.70	59.14	59.27
5783	AMEX	EWY	Thu, May 11, 2023	59.97	60.10	59.61	60.06
5782	AMEX	EWY	Wed, May 10, 2023	61.23	61.26	60.65	61.06
5781	AMEX	EWY	Tue, May 9, 2023	61.04	61.10	60.91	60.98
5780	AMEX	EWY	Mon, May 8, 2023	61.55	61.62	61.45	61.55
5779	AMEX	EWY	Fri, May 5, 2023	60.91	61.72	60.85	61.59
5778	AMEX	EWY	Thu, May 4, 2023	60.58	60.69	60.38	60.56
5777	AMEX	EWY	Wed, May 3, 2023	60.44	60.80	60.05	60.08
5776	AMEX	EWY	Tue, May 2, 2023	60.59	60.72	60.30	60.40
5775	AMEX	EWY	Mon, May 1, 2023	60.46	60.84	60.18	60.27
5774	AMEX	EWY	Fri, Apr 28, 2023	60.30	60.67	60.25	60.67
5773	AMEX	EWY	Thu, Apr 27, 2023	59.80	60.63	59.80	60.53
5772	AMEX	EWY	Wed, Apr 26, 2023	59.88	60.06	59.61	59.76
5771	AMEX	EWY	Tue, Apr 25, 2023	59.90	59.94	59.41	59.43
5770	AMEX	EWY	Mon, Apr 24, 2023	61.17	61.27	60.94	61.16
5769	AMEX	EWY	Fri, Apr 21, 2023	61.68	61.69	61.20	61.56
5768	AMEX	EWY	Thu, Apr 20, 2023	62.38	62.64	62.06	62.16
5767	AMEX	EWY	Wed, Apr 19, 2023	62.21	62.45	62.12	62.36
5766	AMEX	EWY	Tue, Apr 18, 2023	63.10	63.16	62.78	62.97
5765	AMEX	EWY	Mon, Apr 17, 2023	62.84	62.93	62.57	62.83
5764	AMEX	EWY	Fri, Apr 14, 2023	63.53	63.77	63.00	63.35
5763	AMEX	EWY	Thu, Apr 13, 2023	63.62	64.04	63.58	64.01
5762	AMEX	EWY	Wed, Apr 12, 2023	62.67	62.76	62.07	62.16
5761	AMEX	EWY	Tue, Apr 11, 2023	62.14	62.18	61.93	62.02
5760	AMEX	EWY	Mon, Apr 10, 2023	60.82	61.30	60.75	61.26
5759	AMEX	EWY	Thu, Apr 6, 2023	59.74	60.13	59.50	59.96
5758	AMEX	EWY	Wed, Apr 5, 2023	61.04	61.15	60.48	60.62
5757	AMEX	EWY	Tue, Apr 4, 2023	60.55	60.78	60.37	60.55
5756	AMEX	EWY	Mon, Apr 3, 2023	60.30	60.90	60.20	60.86
5755	AMEX	EWY	Fri, Mar 31, 2023	61.07	61.52	60.89	61.22
5754	AMEX	EWY	Thu, Mar 30, 2023	60.59	60.75	60.47	60.68
5753	AMEX	EWY	Wed, Mar 29, 2023	60.17	60.27	59.76	60.00
5752	AMEX	EWY	Tue, Mar 28, 2023	59.90	60.11	59.83	60.03
5751	AMEX	EWY	Mon, Mar 27, 2023	59.44	59.62	59.24	59.49
5750	AMEX	EWY	Fri, Mar 24, 2023	59.15	59.77	58.96	59.69
5749	AMEX	EWY	Thu, Mar 23, 2023	60.72	61.27	60.09	60.47
5748	AMEX	EWY	Wed, Mar 22, 2023	59.53	60.76	59.42	59.49
5747	AMEX	EWY	Tue, Mar 21, 2023	58.95	59.18	58.67	59.13
5746	AMEX	EWY	Mon, Mar 20, 2023	58.50	58.84	58.44	58.81
5745	AMEX	EWY	Fri, Mar 17, 2023	58.64	58.85	58.30	58.33
5744	AMEX	EWY	Thu, Mar 16, 2023	57.77	59.08	57.64	59.05
5743	AMEX	EWY	Wed, Mar 15, 2023	56.92	57.48	56.78	57.30
5742	AMEX	EWY	Tue, Mar 14, 2023	58.09	58.42	57.90	58.24
5741	AMEX	EWY	Mon, Mar 13, 2023	58.42	59.27	58.42	59.02
5740	AMEX	EWY	Fri, Mar 10, 2023	58.32	58.77	57.72	57.77
5739	AMEX	EWY	Thu, Mar 9, 2023	58.62	58.83	57.66	57.74
5738	AMEX	EWY	Wed, Mar 8, 2023	59.07	59.34	58.83	59.19
5737	AMEX	EWY	Tue, Mar 7, 2023	60.31	60.32	59.01	59.03
5736	AMEX	EWY	Mon, Mar 6, 2023	60.90	61.07	60.64	60.73
5735	AMEX	EWY	Fri, Mar 3, 2023	59.91	60.66	59.75	60.60
5734	AMEX	EWY	Thu, Mar 2, 2023	58.86	59.40	58.78	59.36
5733	AMEX	EWY	Wed, Mar 1, 2023	59.86	60.09	59.37	59.62
5732	AMEX	EWY	Tue, Feb 28, 2023	58.69	58.93	58.41	58.50
5731	AMEX	EWY	Mon, Feb 27, 2023	58.79	59.01	58.64	58.72
5730	AMEX	EWY	Fri, Feb 24, 2023	58.81	58.94	58.36	58.61
5729	AMEX	EWY	Thu, Feb 23, 2023	60.78	60.89	60.04	60.52
5728	AMEX	EWY	Wed, Feb 22, 2023	59.78	59.95	59.36	59.52
5727	AMEX	EWY	Tue, Feb 21, 2023	60.69	60.83	60.01	60.11
5726	AMEX	EWY	Fri, Feb 17, 2023	60.70	60.96	60.35	60.89
5725	AMEX	EWY	Thu, Feb 16, 2023	61.10	61.86	61.05	61.45
5724	AMEX	EWY	Wed, Feb 15, 2023	60.60	60.84	60.34	60.79
5723	AMEX	EWY	Tue, Feb 14, 2023	62.41	63.04	62.09	62.60
5722	AMEX	EWY	Mon, Feb 13, 2023	62.01	62.61	61.88	62.61
5721	AMEX	EWY	Fri, Feb 10, 2023	62.65	62.79	62.32	62.48
5720	AMEX	EWY	Thu, Feb 9, 2023	63.69	63.78	62.55	62.72
5719	AMEX	EWY	Wed, Feb 8, 2023	63.42	63.44	62.79	62.91
5718	AMEX	EWY	Tue, Feb 7, 2023	62.15	62.93	61.90	62.75
5717	AMEX	EWY	Mon, Feb 6, 2023	61.79	62.06	61.41	61.59
5716	AMEX	EWY	Fri, Feb 3, 2023	63.91	64.36	63.30	63.40
5715	AMEX	EWY	Thu, Feb 2, 2023	65.31	65.34	64.68	65.10
5714	AMEX	EWY	Wed, Feb 1, 2023	64.25	65.41	63.88	65.11
5713	AMEX	EWY	Tue, Jan 31, 2023	63.04	63.48	62.88	63.47
5712	AMEX	EWY	Mon, Jan 30, 2023	64.19	64.42	63.96	63.97
5711	AMEX	EWY	Fri, Jan 27, 2023	65.05	65.62	65.00	65.41
5710	AMEX	EWY	Thu, Jan 26, 2023	65.00	65.09	64.57	65.09
5709	AMEX	EWY	Wed, Jan 25, 2023	63.41	63.86	63.18	63.86
5708	AMEX	EWY	Tue, Jan 24, 2023	63.44	63.92	63.31	63.71
5707	AMEX	EWY	Mon, Jan 23, 2023	63.47	64.19	63.36	63.90
5706	AMEX	EWY	Fri, Jan 20, 2023	62.65	63.26	62.47	63.24
5705	AMEX	EWY	Thu, Jan 19, 2023	62.02	62.27	61.74	62.17
5704	AMEX	EWY	Wed, Jan 18, 2023	62.62	62.72	61.32	61.32
5703	AMEX	EWY	Tue, Jan 17, 2023	62.28	62.33	62.07	62.25
5702	AMEX	EWY	Fri, Jan 13, 2023	61.81	62.54	61.81	62.42
5701	AMEX	EWY	Thu, Jan 12, 2023	61.65	62.20	61.02	61.96
5700	AMEX	EWY	Wed, Jan 11, 2023	61.12	61.52	60.98	61.51
5699	AMEX	EWY	Tue, Jan 10, 2023	60.95	61.36	60.76	61.35
5698	AMEX	EWY	Mon, Jan 9, 2023	61.29	61.88	61.09	61.15
5697	AMEX	EWY	Fri, Jan 6, 2023	58.74	59.95	58.32	59.89
5696	AMEX	EWY	Thu, Jan 5, 2023	56.87	57.11	56.69	57.01
5695	AMEX	EWY	Wed, Jan 4, 2023	57.14	57.71	56.83	57.62
5694	AMEX	EWY	Tue, Jan 3, 2023	55.90	56.29	55.22	55.43
5693	AMEX	EWY	Fri, Dec 30, 2022	57.03	57.29	56.13	56.48
5692	AMEX	EWY	Thu, Dec 29, 2022	56.69	57.16	56.54	57.13
5691	AMEX	EWY	Wed, Dec 28, 2022	57.37	57.47	56.51	56.61
5690	AMEX	EWY	Tue, Dec 27, 2022	57.60	57.82	57.52	57.65
5689	AMEX	EWY	Fri, Dec 23, 2022	56.69	57.06	56.51	57.04
5688	AMEX	EWY	Thu, Dec 22, 2022	57.36	57.43	56.55	56.90
5687	AMEX	EWY	Wed, Dec 21, 2022	57.02	57.41	56.86	57.32
5686	AMEX	EWY	Tue, Dec 20, 2022	57.17	57.52	57.09	57.44
5685	AMEX	EWY	Mon, Dec 19, 2022	56.94	57.06	56.51	56.65
5684	AMEX	EWY	Fri, Dec 16, 2022	56.29	56.53	56.15	56.31
5683	AMEX	EWY	Thu, Dec 15, 2022	56.29	56.36	55.44	55.50
5682	AMEX	EWY	Wed, Dec 14, 2022	58.13	58.43	57.35	58.01
5681	AMEX	EWY	Tue, Dec 13, 2022	58.67	58.73	57.93	58.25
5680	AMEX	EWY	Mon, Dec 12, 2022	57.97	58.25	57.83	57.50
5679	AMEX	EWY	Fri, Dec 9, 2022	58.11	58.55	58.00	58.04
5678	AMEX	EWY	Thu, Dec 8, 2022	57.56	57.75	57.37	57.62
5677	AMEX	EWY	Wed, Dec 7, 2022	57.16	57.52	56.95	57.39
5676	AMEX	EWY	Tue, Dec 6, 2022	57.67	57.69	56.97	57.08
5675	AMEX	EWY	Mon, Dec 5, 2022	58.93	58.97	58.03	58.06
5674	AMEX	EWY	Fri, Dec 2, 2022	58.82	59.59	58.75	59.44
5673	AMEX	EWY	Thu, Dec 1, 2022	60.60	60.69	59.95	60.31
5672	AMEX	EWY	Wed, Nov 30, 2022	59.62	60.90	59.02	60.70
5671	AMEX	EWY	Tue, Nov 29, 2022	58.10	58.44	58.06	58.36
5670	AMEX	EWY	Mon, Nov 28, 2022	57.34	57.64	56.84	56.84
5669	AMEX	EWY	Fri, Nov 25, 2022	57.75	57.95	57.67	57.87
5668	AMEX	EWY	Wed, Nov 23, 2022	56.97	57.97	56.97	57.95
5667	AMEX	EWY	Tue, Nov 22, 2022	56.46	56.89	56.44	56.86
5666	AMEX	EWY	Mon, Nov 21, 2022	56.48	56.63	56.21	56.46
5665	AMEX	EWY	Fri, Nov 18, 2022	58.17	58.17	57.68	58.05
5664	AMEX	EWY	Thu, Nov 17, 2022	56.94	57.73	56.94	57.68
5663	AMEX	EWY	Wed, Nov 16, 2022	59.34	59.45	58.55	58.57
5662	AMEX	EWY	Tue, Nov 15, 2022	60.89	60.95	59.78	60.36
5661	AMEX	EWY	Mon, Nov 14, 2022	59.41	60.04	59.33	59.57
5660	AMEX	EWY	Fri, Nov 11, 2022	60.01	60.77	59.95	60.73
5659	AMEX	EWY	Thu, Nov 10, 2022	57.63	58.43	57.33	58.38
5658	AMEX	EWY	Wed, Nov 9, 2022	56.55	56.73	55.80	55.84
5657	AMEX	EWY	Tue, Nov 8, 2022	55.86	56.31	55.51	55.92
5656	AMEX	EWY	Mon, Nov 7, 2022	54.80	54.96	54.33	54.71
5655	AMEX	EWY	Fri, Nov 4, 2022	53.55	53.97	53.13	53.93
5654	AMEX	EWY	Thu, Nov 3, 2022	51.74	52.24	51.55	52.03
5653	AMEX	EWY	Wed, Nov 2, 2022	52.76	53.32	51.70	51.74
5652	AMEX	EWY	Tue, Nov 1, 2022	53.06	53.17	52.46	52.71
5651	AMEX	EWY	Mon, Oct 31, 2022	51.59	51.90	51.50	51.81
5650	AMEX	EWY	Fri, Oct 28, 2022	51.25	51.90	51.16	51.82
5649	AMEX	EWY	Thu, Oct 27, 2022	51.73	52.20	51.48	51.50
5648	AMEX	EWY	Wed, Oct 26, 2022	50.86	51.92	50.82	51.53
5647	AMEX	EWY	Tue, Oct 25, 2022	50.00	50.77	50.00	50.60
5646	AMEX	EWY	Mon, Oct 24, 2022	49.49	49.88	49.32	49.76
5645	AMEX	EWY	Fri, Oct 21, 2022	49.35	50.37	49.15	50.34
5644	AMEX	EWY	Thu, Oct 20, 2022	49.74	50.32	49.46	49.54
5643	AMEX	EWY	Wed, Oct 19, 2022	49.59	49.89	49.25	49.55
5642	AMEX	EWY	Tue, Oct 18, 2022	50.78	50.85	49.80	50.20
5641	AMEX	EWY	Mon, Oct 17, 2022	49.87	50.24	49.81	50.14
5640	AMEX	EWY	Fri, Oct 14, 2022	49.62	49.66	48.48	48.61
5639	AMEX	EWY	Thu, Oct 13, 2022	47.53	49.35	47.19	49.09
5638	AMEX	EWY	Wed, Oct 12, 2022	49.12	49.26	48.89	49.12
5637	AMEX	EWY	Tue, Oct 11, 2022	48.75	49.17	48.40	48.62
5636	AMEX	EWY	Mon, Oct 10, 2022	49.15	49.16	48.53	48.70
5635	AMEX	EWY	Fri, Oct 7, 2022	50.15	50.23	49.29	49.36
5634	AMEX	EWY	Thu, Oct 6, 2022	50.44	50.76	50.14	50.21
5633	AMEX	EWY	Wed, Oct 5, 2022	49.69	50.15	49.19	49.83
5632	AMEX	EWY	Tue, Oct 4, 2022	49.86	50.70	49.81	50.70
5631	AMEX	EWY	Mon, Oct 3, 2022	47.66	48.55	47.55	48.42
5630	AMEX	EWY	Fri, Sep 30, 2022	47.90	48.20	47.32	47.36
5629	AMEX	EWY	Thu, Sep 29, 2022	48.54	48.60	47.87	48.25
5628	AMEX	EWY	Wed, Sep 28, 2022	48.35	49.48	48.25	49.36
5627	AMEX	EWY	Tue, Sep 27, 2022	49.85	50.01	48.93	49.21
5626	AMEX	EWY	Mon, Sep 26, 2022	49.84	50.12	49.34	49.52
5625	AMEX	EWY	Fri, Sep 23, 2022	51.14	51.18	50.23	50.57
5624	AMEX	EWY	Thu, Sep 22, 2022	52.65	52.78	52.23	52.40
5623	AMEX	EWY	Wed, Sep 21, 2022	53.54	54.15	52.85	53.03
5622	AMEX	EWY	Tue, Sep 20, 2022	53.79	53.80	53.37	53.57
5621	AMEX	EWY	Mon, Sep 19, 2022	53.80	54.37	53.74	54.31
5620	AMEX	EWY	Fri, Sep 16, 2022	53.99	54.58	53.89	54.40
5619	AMEX	EWY	Thu, Sep 15, 2022	54.28	54.56	53.87	53.95
5618	AMEX	EWY	Wed, Sep 14, 2022	54.92	55.28	54.66	55.10
5617	AMEX	EWY	Tue, Sep 13, 2022	55.35	55.63	54.42	54.50
5616	AMEX	EWY	Mon, Sep 12, 2022	56.16	56.66	56.09	56.33
5615	AMEX	EWY	Fri, Sep 9, 2022	55.32	55.89	55.26	55.85
5614	AMEX	EWY	Thu, Sep 8, 2022	54.28	54.71	54.16	54.67
5613	AMEX	EWY	Wed, Sep 7, 2022	54.21	55.32	54.19	55.29
5612	AMEX	EWY	Tue, Sep 6, 2022	55.39	55.47	54.88	54.96
5611	AMEX	EWY	Fri, Sep 2, 2022	56.73	56.86	55.81	55.93
5610	AMEX	EWY	Thu, Sep 1, 2022	56.76	56.80	56.23	56.68
5609	AMEX	EWY	Wed, Aug 31, 2022	58.41	58.49	57.88	57.91
5608	AMEX	EWY	Tue, Aug 30, 2022	57.93	57.99	56.92	57.23
5607	AMEX	EWY	Mon, Aug 29, 2022	57.20	57.47	57.05	57.28
5606	AMEX	EWY	Fri, Aug 26, 2022	59.61	59.71	57.87	57.89
5605	AMEX	EWY	Thu, Aug 25, 2022	58.98	59.62	58.92	59.62
5604	AMEX	EWY	Wed, Aug 24, 2022	57.98	58.60	57.89	58.42
5603	AMEX	EWY	Tue, Aug 23, 2022	57.78	58.47	57.71	58.08
5602	AMEX	EWY	Mon, Aug 22, 2022	58.05	58.21	57.71	57.80
5601	AMEX	EWY	Fri, Aug 19, 2022	59.23	59.24	58.75	58.92
5600	AMEX	EWY	Thu, Aug 18, 2022	60.35	60.40	59.96	60.04
5599	AMEX	EWY	Wed, Aug 17, 2022	60.68	60.98	60.38	60.67
5598	AMEX	EWY	Tue, Aug 16, 2022	61.48	61.80	61.40	61.61
5597	AMEX	EWY	Mon, Aug 15, 2022	61.56	61.92	61.51	61.56
5596	AMEX	EWY	Fri, Aug 12, 2022	61.73	62.21	61.59	62.19
5595	AMEX	EWY	Thu, Aug 11, 2022	61.96	62.36	61.25	61.32
5594	AMEX	EWY	Wed, Aug 10, 2022	61.23	61.62	61.07	61.58
5593	AMEX	EWY	Tue, Aug 9, 2022	61.12	61.12	60.75	60.78
5592	AMEX	EWY	Mon, Aug 8, 2022	60.99	61.48	60.94	61.06
5591	AMEX	EWY	Fri, Aug 5, 2022	60.65	61.07	60.56	60.73
5590	AMEX	EWY	Thu, Aug 4, 2022	60.43	60.87	60.36	60.73
5589	AMEX	EWY	Wed, Aug 3, 2022	60.15	60.57	59.87	60.46
5588	AMEX	EWY	Tue, Aug 2, 2022	59.45	60.02	59.18	59.43
5587	AMEX	EWY	Mon, Aug 1, 2022	59.77	60.50	59.48	59.86
5586	AMEX	EWY	Fri, Jul 29, 2022	59.87	60.59	59.57	60.55
5585	AMEX	EWY	Thu, Jul 28, 2022	59.99	60.64	59.70	60.52
5584	AMEX	EWY	Wed, Jul 27, 2022	59.00	59.99	58.85	59.84
5583	AMEX	EWY	Tue, Jul 26, 2022	59.00	59.18	58.58	58.63
5582	AMEX	EWY	Mon, Jul 25, 2022	59.00	59.15	58.65	58.78
5581	AMEX	EWY	Fri, Jul 22, 2022	58.77	58.98	58.25	58.47
5580	AMEX	EWY	Thu, Jul 21, 2022	58.79	59.28	58.55	59.22
5579	AMEX	EWY	Wed, Jul 20, 2022	58.19	58.52	58.00	58.26
5578	AMEX	EWY	Tue, Jul 19, 2022	58.22	58.77	58.20	58.69
5577	AMEX	EWY	Mon, Jul 18, 2022	57.86	58.04	57.15	57.28
5576	AMEX	EWY	Fri, Jul 15, 2022	56.40	56.87	56.09	56.85
5575	AMEX	EWY	Thu, Jul 14, 2022	55.72	56.06	55.02	55.96
5574	AMEX	EWY	Wed, Jul 13, 2022	56.34	57.21	56.21	57.00
5573	AMEX	EWY	Tue, Jul 12, 2022	56.65	56.98	56.43	56.58
5572	AMEX	EWY	Mon, Jul 11, 2022	56.89	56.95	56.31	56.63
5571	AMEX	EWY	Fri, Jul 8, 2022	57.78	58.47	57.65	58.30
5570	AMEX	EWY	Thu, Jul 7, 2022	57.44	58.05	57.44	57.88
5569	AMEX	EWY	Wed, Jul 6, 2022	56.46	56.72	56.11	56.52
5568	AMEX	EWY	Tue, Jul 5, 2022	56.26	57.04	56.09	57.00
5567	AMEX	EWY	Fri, Jul 1, 2022	56.94	57.44	56.56	57.40
5566	AMEX	EWY	Thu, Jun 30, 2022	57.30	58.43	57.06	58.19
5565	AMEX	EWY	Wed, Jun 29, 2022	58.47	58.54	58.01	58.15
5564	AMEX	EWY	Tue, Jun 28, 2022	59.90	60.04	59.04	59.06
5563	AMEX	EWY	Mon, Jun 27, 2022	59.78	59.88	59.36	59.50
5562	AMEX	EWY	Fri, Jun 24, 2022	58.39	59.58	58.32	59.50
5561	AMEX	EWY	Thu, Jun 23, 2022	57.05	57.36	56.73	57.22
5560	AMEX	EWY	Wed, Jun 22, 2022	57.54	58.13	57.45	57.81
5559	AMEX	EWY	Tue, Jun 21, 2022	59.37	59.77	59.34	59.57
5558	AMEX	EWY	Fri, Jun 17, 2022	59.46	59.95	59.22	59.70
5557	AMEX	EWY	Thu, Jun 16, 2022	59.24	59.58	58.74	59.24
5556	AMEX	EWY	Wed, Jun 15, 2022	60.16	61.51	59.86	61.00
5555	AMEX	EWY	Tue, Jun 14, 2022	60.86	61.05	60.44	60.96
5554	AMEX	EWY	Mon, Jun 13, 2022	61.09	61.30	60.08	60.26
5553	AMEX	EWY	Fri, Jun 10, 2022	63.85	63.89	63.06	63.13
5552	AMEX	EWY	Thu, Jun 9, 2022	65.94	66.13	64.73	64.78
5551	AMEX	EWY	Wed, Jun 8, 2022	66.34	66.61	65.94	66.03
5550	AMEX	EWY	Tue, Jun 7, 2022	65.96	66.54	65.86	66.50
5549	AMEX	EWY	Mon, Jun 6, 2022	67.87	68.22	66.76	66.89
5548	AMEX	EWY	Fri, Jun 3, 2022	67.63	67.63	66.92	67.02
5547	AMEX	EWY	Thu, Jun 2, 2022	67.63	68.66	67.54	68.60
5546	AMEX	EWY	Wed, Jun 1, 2022	68.58	68.73	67.35	67.61
5545	AMEX	EWY	Tue, May 31, 2022	68.72	68.81	67.99	68.04
5544	AMEX	EWY	Fri, May 27, 2022	67.40	67.72	67.30	67.60
5543	AMEX	EWY	Thu, May 26, 2022	65.87	66.69	65.75	66.56
5542	AMEX	EWY	Wed, May 25, 2022	65.42	66.16	65.39	66.00
5541	AMEX	EWY	Tue, May 24, 2022	65.78	66.26	65.40	66.12
5540	AMEX	EWY	Mon, May 23, 2022	66.76	67.35	66.69	67.13
5539	AMEX	EWY	Fri, May 20, 2022	66.34	66.48	65.28	66.12
5538	AMEX	EWY	Thu, May 19, 2022	64.66	65.74	64.63	65.47
5537	AMEX	EWY	Wed, May 18, 2022	65.83	65.89	64.12	64.23
5536	AMEX	EWY	Tue, May 17, 2022	66.25	66.55	65.99	66.44
5535	AMEX	EWY	Mon, May 16, 2022	64.69	64.96	64.52	64.74
5534	AMEX	EWY	Fri, May 13, 2022	64.72	65.51	64.68	65.49
5533	AMEX	EWY	Thu, May 12, 2022	62.83	63.34	62.17	62.68
5532	AMEX	EWY	Wed, May 11, 2022	64.35	64.95	63.58	63.60
5531	AMEX	EWY	Tue, May 10, 2022	64.87	64.94	63.85	64.30
5530	AMEX	EWY	Mon, May 9, 2022	64.79	64.91	63.96	64.01
5529	AMEX	EWY	Fri, May 6, 2022	65.70	66.23	65.43	66.13
5528	AMEX	EWY	Thu, May 5, 2022	67.26	67.26	65.07	65.88
5527	AMEX	EWY	Wed, May 4, 2022	67.05	68.39	66.43	68.26
5526	AMEX	EWY	Tue, May 3, 2022	66.91	67.25	66.77	67.07
5525	AMEX	EWY	Mon, May 2, 2022	66.70	66.94	66.04	66.86
5524	AMEX	EWY	Fri, Apr 29, 2022	67.26	67.75	66.56	66.64
5523	AMEX	EWY	Thu, Apr 28, 2022	65.97	66.60	65.48	66.35
5522	AMEX	EWY	Wed, Apr 27, 2022	65.07	65.58	64.83	65.20
5521	AMEX	EWY	Tue, Apr 26, 2022	66.46	66.54	65.07	65.13
5520	AMEX	EWY	Mon, Apr 25, 2022	66.64	67.14	66.28	67.03
5519	AMEX	EWY	Fri, Apr 22, 2022	68.25	68.30	67.46	67.51
5518	AMEX	EWY	Thu, Apr 21, 2022	69.47	69.69	68.21	68.32
5517	AMEX	EWY	Wed, Apr 20, 2022	69.41	69.67	69.16	69.57
5516	AMEX	EWY	Tue, Apr 19, 2022	68.57	69.19	68.40	69.17
5515	AMEX	EWY	Mon, Apr 18, 2022	68.65	69.10	68.50	68.68
5514	AMEX	EWY	Thu, Apr 14, 2022	69.37	69.44	68.73	68.73
5513	AMEX	EWY	Wed, Apr 13, 2022	69.56	70.27	69.56	70.25
5512	AMEX	EWY	Tue, Apr 12, 2022	69.12	69.14	68.40	68.52
5511	AMEX	EWY	Mon, Apr 11, 2022	68.92	69.01	68.28	68.38
5510	AMEX	EWY	Fri, Apr 8, 2022	69.20	69.40	68.87	68.90
5509	AMEX	EWY	Thu, Apr 7, 2022	69.63	69.82	69.20	69.55
5508	AMEX	EWY	Wed, Apr 6, 2022	70.59	70.71	69.81	69.99
5507	AMEX	EWY	Tue, Apr 5, 2022	71.71	71.74	70.72	70.86
5506	AMEX	EWY	Mon, Apr 4, 2022	71.73	72.08	71.51	72.03
5505	AMEX	EWY	Fri, Apr 1, 2022	71.37	71.37	70.77	71.02
5504	AMEX	EWY	Thu, Mar 31, 2022	71.68	71.84	71.17	71.23
5503	AMEX	EWY	Wed, Mar 30, 2022	71.70	72.06	71.36	71.55
5502	AMEX	EWY	Tue, Mar 29, 2022	72.20	72.51	71.90	72.50
5501	AMEX	EWY	Mon, Mar 28, 2022	70.68	70.89	70.24	70.88
5500	AMEX	EWY	Fri, Mar 25, 2022	70.43	70.50	69.95	70.17
5499	AMEX	EWY	Thu, Mar 24, 2022	70.47	71.06	70.37	70.96
5498	AMEX	EWY	Wed, Mar 23, 2022	70.83	71.05	70.53	70.53
5497	AMEX	EWY	Tue, Mar 22, 2022	70.86	71.26	70.79	71.22
5496	AMEX	EWY	Mon, Mar 21, 2022	70.32	70.38	69.91	70.02
5495	AMEX	EWY	Fri, Mar 18, 2022	70.42	71.66	70.37	71.50
5494	AMEX	EWY	Thu, Mar 17, 2022	70.68	71.30	70.48	71.13
5493	AMEX	EWY	Wed, Mar 16, 2022	68.96	70.55	68.78	70.52
5492	AMEX	EWY	Tue, Mar 15, 2022	66.80	67.56	66.60	67.56
5491	AMEX	EWY	Mon, Mar 14, 2022	67.50	67.83	66.73	66.82
5490	AMEX	EWY	Fri, Mar 11, 2022	68.50	68.63	67.11	67.11
5489	AMEX	EWY	Thu, Mar 10, 2022	68.68	68.79	67.80	68.13
5488	AMEX	EWY	Wed, Mar 9, 2022	68.73	70.43	68.46	70.25
5487	AMEX	EWY	Tue, Mar 8, 2022	67.56	68.29	67.00	67.58
5486	AMEX	EWY	Mon, Mar 7, 2022	68.74	68.83	67.06	67.11
5485	AMEX	EWY	Fri, Mar 4, 2022	70.23	70.41	69.59	69.99
5484	AMEX	EWY	Thu, Mar 3, 2022	72.45	72.46	71.62	72.02
5483	AMEX	EWY	Wed, Mar 2, 2022	71.18	71.80	70.93	71.53
5482	AMEX	EWY	Tue, Mar 1, 2022	72.22	72.74	71.06	71.49
5481	AMEX	EWY	Mon, Feb 28, 2022	71.39	72.58	71.19	72.41
5480	AMEX	EWY	Fri, Feb 25, 2022	71.22	72.71	71.08	72.66
5479	AMEX	EWY	Thu, Feb 24, 2022	68.73	70.73	68.60	70.63
5478	AMEX	EWY	Wed, Feb 23, 2022	73.10	73.10	71.73	71.83
5477	AMEX	EWY	Tue, Feb 22, 2022	72.85	73.19	72.32	72.77
5476	AMEX	EWY	Fri, Feb 18, 2022	73.33	73.38	72.76	72.98
5475	AMEX	EWY	Thu, Feb 17, 2022	73.81	73.93	73.03	73.10
5474	AMEX	EWY	Wed, Feb 16, 2022	73.13	73.96	73.08	73.68
5473	AMEX	EWY	Tue, Feb 15, 2022	72.50	72.87	72.36	72.80
5472	AMEX	EWY	Mon, Feb 14, 2022	72.51	72.55	71.88	72.24
5471	AMEX	EWY	Fri, Feb 11, 2022	74.04	74.41	72.81	72.90
5470	AMEX	EWY	Thu, Feb 10, 2022	73.64	74.66	73.50	73.64
5469	AMEX	EWY	Wed, Feb 9, 2022	74.00	74.51	73.96	74.50
5468	AMEX	EWY	Tue, Feb 8, 2022	72.27	73.24	72.27	73.18
5467	AMEX	EWY	Mon, Feb 7, 2022	72.30	73.34	72.07	72.96
5466	AMEX	EWY	Fri, Feb 4, 2022	72.31	72.98	72.08	72.72
5465	AMEX	EWY	Thu, Feb 3, 2022	71.85	72.23	71.79	71.98
5464	AMEX	EWY	Wed, Feb 2, 2022	73.27	73.55	72.89	73.50
5463	AMEX	EWY	Tue, Feb 1, 2022	72.68	72.99	71.97	72.98
5462	AMEX	EWY	Mon, Jan 31, 2022	71.52	72.49	71.50	72.39
5461	AMEX	EWY	Fri, Jan 28, 2022	70.21	70.66	69.86	70.60
5460	AMEX	EWY	Thu, Jan 27, 2022	69.60	70.09	69.14	69.21
5459	AMEX	EWY	Wed, Jan 26, 2022	72.34	72.62	70.87	71.10
5458	AMEX	EWY	Tue, Jan 25, 2022	71.69	72.43	71.38	72.03
5457	AMEX	EWY	Mon, Jan 24, 2022	72.94	73.22	71.06	73.10
5456	AMEX	EWY	Fri, Jan 21, 2022	75.29	75.47	74.46	74.52
5455	AMEX	EWY	Thu, Jan 20, 2022	76.42	76.94	75.31	75.47
5454	AMEX	EWY	Wed, Jan 19, 2022	76.23	76.23	75.74	75.83
5453	AMEX	EWY	Tue, Jan 18, 2022	75.69	75.69	74.96	74.99
5452	AMEX	EWY	Fri, Jan 14, 2022	77.36	77.69	77.01	77.28
5451	AMEX	EWY	Thu, Jan 13, 2022	79.36	79.37	78.37	78.37
5450	AMEX	EWY	Wed, Jan 12, 2022	79.25	79.84	79.25	79.77
5449	AMEX	EWY	Tue, Jan 11, 2022	77.30	78.35	77.08	78.22
5448	AMEX	EWY	Mon, Jan 10, 2022	76.43	76.57	75.67	76.32
5447	AMEX	EWY	Fri, Jan 7, 2022	76.78	77.55	76.45	77.53
5446	AMEX	EWY	Thu, Jan 6, 2022	75.88	76.23	75.52	75.59
5445	AMEX	EWY	Wed, Jan 5, 2022	77.08	77.30	76.15	76.18
5444	AMEX	EWY	Tue, Jan 4, 2022	77.91	78.09	77.61	77.69
5443	AMEX	EWY	Mon, Jan 3, 2022	78.07	78.27	77.68	77.86
5442	AMEX	EWY	Fri, Dec 31, 2021	78.12	78.48	77.70	77.87
5441	AMEX	EWY	Thu, Dec 30, 2021	78.33	78.52	78.15	78.15
5440	AMEX	EWY	Wed, Dec 29, 2021	78.93	79.11	78.74	78.88
5439	AMEX	EWY	Tue, Dec 28, 2021	79.36	79.38	78.79	78.81
5438	AMEX	EWY	Mon, Dec 27, 2021	78.75	79.17	78.61	79.08
5437	AMEX	EWY	Thu, Dec 23, 2021	78.43	78.81	78.30	78.77
5436	AMEX	EWY	Wed, Dec 22, 2021	77.72	78.49	77.62	78.41
5435	AMEX	EWY	Tue, Dec 21, 2021	77.42	77.95	77.21	77.87
5434	AMEX	EWY	Mon, Dec 20, 2021	77.08	77.30	76.78	77.02
5433	AMEX	EWY	Fri, Dec 17, 2021	78.60	78.78	78.38	78.57
5432	AMEX	EWY	Thu, Dec 16, 2021	78.59	78.95	78.05	78.23
5431	AMEX	EWY	Wed, Dec 15, 2021	77.80	78.78	77.38	78.70
5430	AMEX	EWY	Tue, Dec 14, 2021	77.71	78.06	77.37	77.68
5429	AMEX	EWY	Mon, Dec 13, 2021	78.61	78.61	77.91	78.03
5428	AMEX	EWY	Fri, Dec 10, 2021	80.74	80.96	80.62	79.06
5427	AMEX	EWY	Thu, Dec 9, 2021	80.97	81.04	80.72	80.76
5426	AMEX	EWY	Wed, Dec 8, 2021	80.82	81.38	80.65	81.26
5425	AMEX	EWY	Tue, Dec 7, 2021	80.67	81.18	80.62	81.03
5424	AMEX	EWY	Mon, Dec 6, 2021	79.37	79.80	79.13	79.78
5423	AMEX	EWY	Fri, Dec 3, 2021	79.16	79.30	78.30	78.69
5422	AMEX	EWY	Thu, Dec 2, 2021	78.81	79.50	78.75	79.06
5421	AMEX	EWY	Wed, Dec 1, 2021	78.00	78.78	77.31	77.33
5420	AMEX	EWY	Tue, Nov 30, 2021	75.38	76.05	74.88	75.73
5419	AMEX	EWY	Mon, Nov 29, 2021	76.51	76.68	75.94	76.37
5418	AMEX	EWY	Fri, Nov 26, 2021	76.51	76.53	75.45	75.76
5417	AMEX	EWY	Wed, Nov 24, 2021	79.16	79.33	78.94	79.19
5416	AMEX	EWY	Tue, Nov 23, 2021	79.50	79.74	79.19	79.41
5415	AMEX	EWY	Mon, Nov 22, 2021	80.35	80.71	79.99	80.03
5414	AMEX	EWY	Fri, Nov 19, 2021	78.50	78.70	78.32	78.43
5413	AMEX	EWY	Thu, Nov 18, 2021	78.22	78.34	77.79	78.23
5412	AMEX	EWY	Wed, Nov 17, 2021	79.04	79.08	78.54	78.68
5411	AMEX	EWY	Tue, Nov 16, 2021	79.83	79.95	79.56	79.70
5410	AMEX	EWY	Mon, Nov 15, 2021	80.34	80.44	79.75	79.86
5409	AMEX	EWY	Fri, Nov 12, 2021	79.38	79.82	79.31	79.72
5408	AMEX	EWY	Thu, Nov 11, 2021	78.58	78.97	78.53	78.65
5407	AMEX	EWY	Wed, Nov 10, 2021	78.58	78.75	77.54	77.72
5406	AMEX	EWY	Tue, Nov 9, 2021	79.69	79.79	78.97	79.10
5405	AMEX	EWY	Mon, Nov 8, 2021	79.47	79.68	79.32	79.65
5404	AMEX	EWY	Fri, Nov 5, 2021	79.43	79.60	79.26	79.47
5403	AMEX	EWY	Thu, Nov 4, 2021	79.48	79.63	79.10	79.57
5402	AMEX	EWY	Wed, Nov 3, 2021	78.97	79.63	78.59	79.50
5401	AMEX	EWY	Tue, Nov 2, 2021	80.62	80.75	80.41	80.45
5400	AMEX	EWY	Mon, Nov 1, 2021	79.58	79.85	79.51	79.84
5399	AMEX	EWY	Fri, Oct 29, 2021	79.30	79.63	78.97	79.49
5398	AMEX	EWY	Thu, Oct 28, 2021	80.86	81.22	80.73	81.09
5397	AMEX	EWY	Wed, Oct 27, 2021	81.14	81.42	80.96	80.99
5396	AMEX	EWY	Tue, Oct 26, 2021	82.40	82.45	81.94	82.03
5395	AMEX	EWY	Mon, Oct 25, 2021	81.26	81.63	81.18	81.44
5394	AMEX	EWY	Fri, Oct 22, 2021	80.54	80.88	80.08	80.36
5393	AMEX	EWY	Thu, Oct 21, 2021	80.35	80.41	80.04	80.22
5392	AMEX	EWY	Wed, Oct 20, 2021	80.89	80.95	80.59	80.65
5391	AMEX	EWY	Tue, Oct 19, 2021	80.63	81.24	80.55	81.10
5390	AMEX	EWY	Mon, Oct 18, 2021	79.49	79.85	79.38	79.64
5389	AMEX	EWY	Fri, Oct 15, 2021	80.00	80.53	79.94	80.37
5388	AMEX	EWY	Thu, Oct 14, 2021	79.21	79.52	79.03	79.51
5387	AMEX	EWY	Wed, Oct 13, 2021	77.85	78.36	77.53	78.28
5386	AMEX	EWY	Tue, Oct 12, 2021	76.90	76.91	76.41	76.47
5385	AMEX	EWY	Mon, Oct 11, 2021	78.05	78.51	77.79	77.79
5384	AMEX	EWY	Fri, Oct 8, 2021	78.16	78.22	77.79	77.95
5383	AMEX	EWY	Thu, Oct 7, 2021	78.18	78.77	78.13	78.48
5382	AMEX	EWY	Wed, Oct 6, 2021	76.46	77.23	76.26	77.18
5381	AMEX	EWY	Tue, Oct 5, 2021	78.59	79.18	78.48	78.89
5380	AMEX	EWY	Mon, Oct 4, 2021	80.08	80.11	78.91	79.36
5379	AMEX	EWY	Fri, Oct 1, 2021	80.21	80.62	79.69	80.49
5378	AMEX	EWY	Thu, Sep 30, 2021	81.23	81.46	80.60	80.66
5377	AMEX	EWY	Wed, Sep 29, 2021	80.64	80.70	80.01	80.06
5376	AMEX	EWY	Tue, Sep 28, 2021	81.41	81.42	80.84	81.00
5375	AMEX	EWY	Mon, Sep 27, 2021	82.79	83.25	82.71	83.00
5374	AMEX	EWY	Fri, Sep 24, 2021	82.90	83.00	82.46	82.51
5373	AMEX	EWY	Thu, Sep 23, 2021	83.71	84.19	83.58	83.96
5372	AMEX	EWY	Wed, Sep 22, 2021	81.87	82.62	81.71	81.99
5371	AMEX	EWY	Tue, Sep 21, 2021	81.60	81.63	81.02	81.10
5370	AMEX	EWY	Mon, Sep 20, 2021	80.93	81.62	80.46	81.05
5369	AMEX	EWY	Fri, Sep 17, 2021	83.65	83.75	83.02	83.08
5368	AMEX	EWY	Thu, Sep 16, 2021	83.64	83.78	83.37	83.62
5367	AMEX	EWY	Wed, Sep 15, 2021	84.95	85.21	84.70	85.21
5366	AMEX	EWY	Tue, Sep 14, 2021	85.07	85.07	84.20	84.36
5365	AMEX	EWY	Mon, Sep 13, 2021	84.09	84.40	83.95	84.24
5364	AMEX	EWY	Fri, Sep 10, 2021	84.36	84.36	83.51	83.61
5363	AMEX	EWY	Thu, Sep 9, 2021	83.95	83.97	83.57	83.64
5362	AMEX	EWY	Wed, Sep 8, 2021	85.37	85.42	84.77	84.98
5361	AMEX	EWY	Tue, Sep 7, 2021	86.34	86.65	86.27	86.43
5360	AMEX	EWY	Fri, Sep 3, 2021	87.43	87.77	87.30	87.70
5359	AMEX	EWY	Thu, Sep 2, 2021	86.72	86.96	86.51	86.60
5358	AMEX	EWY	Wed, Sep 1, 2021	87.17	87.72	87.16	87.68
5357	AMEX	EWY	Tue, Aug 31, 2021	86.99	87.04	86.66	86.69
5356	AMEX	EWY	Mon, Aug 30, 2021	85.17	85.44	84.99	84.99
5355	AMEX	EWY	Fri, Aug 27, 2021	84.49	85.76	84.43	85.70
5354	AMEX	EWY	Thu, Aug 26, 2021	84.68	84.68	84.24	84.47
5353	AMEX	EWY	Wed, Aug 25, 2021	85.28	85.64	85.12	85.54
5352	AMEX	EWY	Tue, Aug 24, 2021	85.16	85.59	85.16	85.49
5351	AMEX	EWY	Mon, Aug 23, 2021	83.45	84.16	83.43	83.95
5350	AMEX	EWY	Fri, Aug 20, 2021	81.66	82.76	81.63	82.62
5349	AMEX	EWY	Thu, Aug 19, 2021	82.38	83.27	82.25	83.00
5348	AMEX	EWY	Wed, Aug 18, 2021	84.94	85.19	84.32	84.38
5347	AMEX	EWY	Tue, Aug 17, 2021	84.05	84.26	83.69	83.96
5346	AMEX	EWY	Mon, Aug 16, 2021	85.39	85.98	85.31	85.95
5345	AMEX	EWY	Fri, Aug 13, 2021	86.31	86.41	85.95	86.35
5344	AMEX	EWY	Thu, Aug 12, 2021	87.41	87.47	86.96	87.33
5343	AMEX	EWY	Wed, Aug 11, 2021	88.55	88.55	88.09	88.39
5342	AMEX	EWY	Tue, Aug 10, 2021	89.19	89.20	88.85	89.01
5341	AMEX	EWY	Mon, Aug 9, 2021	90.40	90.61	90.26	90.30
5340	AMEX	EWY	Fri, Aug 6, 2021	90.69	90.79	90.33	90.39
5339	AMEX	EWY	Thu, Aug 5, 2021	91.48	91.57	91.30	91.51
5338	AMEX	EWY	Wed, Aug 4, 2021	91.35	91.68	91.05	91.29
5337	AMEX	EWY	Tue, Aug 3, 2021	89.70	90.14	89.28	90.05
5336	AMEX	EWY	Mon, Aug 2, 2021	89.00	89.15	88.68	88.73
5335	AMEX	EWY	Fri, Jul 30, 2021	88.59	88.96	88.42	88.75
5334	AMEX	EWY	Thu, Jul 29, 2021	90.26	90.81	90.24	90.61
5333	AMEX	EWY	Wed, Jul 28, 2021	89.47	90.00	88.50	89.96
5332	AMEX	EWY	Tue, Jul 27, 2021	89.27	89.32	88.45	89.13
5331	AMEX	EWY	Mon, Jul 26, 2021	89.01	90.06	88.97	90.03
5330	AMEX	EWY	Fri, Jul 23, 2021	89.97	90.17	89.58	90.15
5329	AMEX	EWY	Thu, Jul 22, 2021	90.08	90.27	89.69	90.20
5328	AMEX	EWY	Wed, Jul 21, 2021	88.61	89.56	88.50	89.46
5327	AMEX	EWY	Tue, Jul 20, 2021	89.11	90.17	88.92	89.94
5326	AMEX	EWY	Mon, Jul 19, 2021	89.04	89.07	88.38	88.61
5325	AMEX	EWY	Fri, Jul 16, 2021	91.63	91.66	90.63	90.71
5324	AMEX	EWY	Thu, Jul 15, 2021	91.67	91.91	91.46	91.66
5323	AMEX	EWY	Wed, Jul 14, 2021	91.24	91.45	90.73	91.28
5322	AMEX	EWY	Tue, Jul 13, 2021	90.91	91.27	90.56	90.67
5321	AMEX	EWY	Mon, Jul 12, 2021	90.41	91.01	90.31	90.90
5320	AMEX	EWY	Fri, Jul 9, 2021	89.79	90.24	89.72	90.21
5319	AMEX	EWY	Thu, Jul 8, 2021	89.45	89.70	89.03	89.54
5318	AMEX	EWY	Wed, Jul 7, 2021	92.21	92.32	91.39	91.58
5317	AMEX	EWY	Tue, Jul 6, 2021	92.98	92.98	92.01	92.32
5316	AMEX	EWY	Fri, Jul 2, 2021	92.78	93.13	92.39	93.00
5315	AMEX	EWY	Thu, Jul 1, 2021	92.60	92.72	92.15	92.60
5314	AMEX	EWY	Wed, Jun 30, 2021	93.26	93.37	92.92	93.18
5313	AMEX	EWY	Tue, Jun 29, 2021	92.75	93.12	92.59	93.09
5312	AMEX	EWY	Mon, Jun 28, 2021	93.39	93.49	93.20	93.44
5311	AMEX	EWY	Fri, Jun 25, 2021	93.94	94.07	93.54	94.01
5310	AMEX	EWY	Thu, Jun 24, 2021	93.25	93.53	93.15	93.45
5309	AMEX	EWY	Wed, Jun 23, 2021	92.23	92.80	92.23	92.35
5308	AMEX	EWY	Tue, Jun 22, 2021	91.55	92.14	91.24	91.97
5307	AMEX	EWY	Mon, Jun 21, 2021	91.33	92.09	91.17	92.06
5306	AMEX	EWY	Fri, Jun 18, 2021	91.54	91.67	90.89	91.10
5305	AMEX	EWY	Thu, Jun 17, 2021	92.00	92.25	91.62	91.72
5304	AMEX	EWY	Wed, Jun 16, 2021	93.45	93.72	91.47	91.88
5303	AMEX	EWY	Tue, Jun 15, 2021	93.05	93.05	92.61	92.87
5302	AMEX	EWY	Mon, Jun 14, 2021	92.85	93.00	92.66	92.97
5301	AMEX	EWY	Fri, Jun 11, 2021	92.89	92.97	92.41	92.64
5300	AMEX	EWY	Thu, Jun 10, 2021	92.15	92.74	92.00	92.68
5299	AMEX	EWY	Wed, Jun 9, 2021	92.10	92.13	91.50	91.55
5298	AMEX	EWY	Tue, Jun 8, 2021	92.88	92.88	92.41	92.71
5297	AMEX	EWY	Mon, Jun 7, 2021	93.68	93.68	92.89	93.34
5296	AMEX	EWY	Fri, Jun 4, 2021	93.73	93.88	93.39	93.80
5295	AMEX	EWY	Thu, Jun 3, 2021	92.73	92.94	92.49	92.72
5294	AMEX	EWY	Wed, Jun 2, 2021	92.88	93.26	92.72	92.93
5293	AMEX	EWY	Tue, Jun 1, 2021	93.51	93.62	93.26	93.46
5292	AMEX	EWY	Fri, May 28, 2021	91.58	92.10	91.58	92.03
5291	AMEX	EWY	Thu, May 27, 2021	90.75	91.14	90.66	90.79
5290	AMEX	EWY	Wed, May 26, 2021	91.18	91.60	91.11	91.57
5289	AMEX	EWY	Tue, May 25, 2021	91.22	91.34	90.79	91.21
5288	AMEX	EWY	Mon, May 24, 2021	89.97	90.52	89.73	90.43
5287	AMEX	EWY	Fri, May 21, 2021	90.51	90.51	89.42	89.50
5286	AMEX	EWY	Thu, May 20, 2021	90.10	90.76	90.06	90.60
5285	AMEX	EWY	Wed, May 19, 2021	89.18	90.78	89.06	90.08
5284	AMEX	EWY	Tue, May 18, 2021	90.29	90.69	90.16	90.37
5283	AMEX	EWY	Mon, May 17, 2021	88.54	89.01	88.40	88.84
5282	AMEX	EWY	Fri, May 14, 2021	90.06	90.64	89.95	90.53
5281	AMEX	EWY	Thu, May 13, 2021	88.61	89.35	88.55	89.22
5280	AMEX	EWY	Wed, May 12, 2021	89.44	89.74	88.11	88.18
5279	AMEX	EWY	Tue, May 11, 2021	91.48	92.32	91.38	92.14
5278	AMEX	EWY	Mon, May 10, 2021	94.77	94.86	93.23	93.33
5277	AMEX	EWY	Fri, May 7, 2021	92.91	94.02	92.84	93.60
5276	AMEX	EWY	Thu, May 6, 2021	91.66	92.34	91.41	92.25
5275	AMEX	EWY	Wed, May 5, 2021	90.60	90.70	90.20	90.60
5274	AMEX	EWY	Tue, May 4, 2021	90.40	90.53	89.77	90.35
5273	AMEX	EWY	Mon, May 3, 2021	90.30	90.74	89.92	90.38
5272	AMEX	EWY	Fri, Apr 30, 2021	91.39	91.41	90.36	90.56
5271	AMEX	EWY	Thu, Apr 29, 2021	92.82	92.97	91.97	92.70
5270	AMEX	EWY	Wed, Apr 28, 2021	92.36	93.21	92.21	92.89
5269	AMEX	EWY	Tue, Apr 27, 2021	93.52	93.55	92.91	93.13
5268	AMEX	EWY	Mon, Apr 26, 2021	93.60	93.73	93.37	93.59
5267	AMEX	EWY	Fri, Apr 23, 2021	92.57	93.07	92.48	92.84
5266	AMEX	EWY	Thu, Apr 22, 2021	92.44	92.44	91.22	91.42
5265	AMEX	EWY	Wed, Apr 21, 2021	91.78	93.01	91.57	92.97
5264	AMEX	EWY	Tue, Apr 20, 2021	93.70	93.86	92.88	93.20
5263	AMEX	EWY	Mon, Apr 19, 2021	93.59	93.70	93.13	93.40
5262	AMEX	EWY	Fri, Apr 16, 2021	93.88	93.89	93.38	93.44
5261	AMEX	EWY	Thu, Apr 15, 2021	93.95	94.14	93.49	93.98
5260	AMEX	EWY	Wed, Apr 14, 2021	93.50	93.64	93.08	93.25
5259	AMEX	EWY	Tue, Apr 13, 2021	92.47	92.72	92.18	92.48
5258	AMEX	EWY	Mon, Apr 12, 2021	91.06	91.18	90.61	90.85
5257	AMEX	EWY	Fri, Apr 9, 2021	91.29	91.39	91.00	91.31
5256	AMEX	EWY	Thu, Apr 8, 2021	91.98	92.21	91.71	91.74
5255	AMEX	EWY	Wed, Apr 7, 2021	91.96	91.96	91.08	91.40
5254	AMEX	EWY	Tue, Apr 6, 2021	91.78	92.27	91.58	91.96
5253	AMEX	EWY	Mon, Apr 5, 2021	91.27	92.00	91.17	91.86
5252	AMEX	EWY	Thu, Apr 1, 2021	90.42	90.81	90.34	90.69
5251	AMEX	EWY	Wed, Mar 31, 2021	89.08	90.03	88.98	89.70
5250	AMEX	EWY	Tue, Mar 30, 2021	88.78	88.91	88.35	88.60
5249	AMEX	EWY	Mon, Mar 29, 2021	88.21	88.55	87.76	88.22
5248	AMEX	EWY	Fri, Mar 26, 2021	87.95	89.21	87.77	89.14
5247	AMEX	EWY	Thu, Mar 25, 2021	86.33	87.47	86.20	87.33
5246	AMEX	EWY	Wed, Mar 24, 2021	87.04	87.10	85.98	86.01
5245	AMEX	EWY	Tue, Mar 23, 2021	87.27	87.38	86.30	86.48
5244	AMEX	EWY	Mon, Mar 22, 2021	88.59	89.34	88.10	89.09
5243	AMEX	EWY	Fri, Mar 19, 2021	88.09	88.99	87.67	88.88
5242	AMEX	EWY	Thu, Mar 18, 2021	88.73	89.13	87.61	87.63
5241	AMEX	EWY	Wed, Mar 17, 2021	88.31	90.08	88.04	89.64
5240	AMEX	EWY	Tue, Mar 16, 2021	89.67	89.96	89.19	89.44
5239	AMEX	EWY	Mon, Mar 15, 2021	88.75	89.35	88.25	89.28
5238	AMEX	EWY	Fri, Mar 12, 2021	88.43	88.50	87.66	88.03
5237	AMEX	EWY	Thu, Mar 11, 2021	88.58	88.92	88.09	88.75
5236	AMEX	EWY	Wed, Mar 10, 2021	86.62	86.62	85.63	86.17
5235	AMEX	EWY	Tue, Mar 9, 2021	87.06	88.08	86.94	87.46
5234	AMEX	EWY	Mon, Mar 8, 2021	87.00	87.28	86.22	86.81
5233	AMEX	EWY	Fri, Mar 5, 2021	89.02	89.13	87.36	89.01
5232	AMEX	EWY	Thu, Mar 4, 2021	89.38	89.95	86.98	87.55
5231	AMEX	EWY	Wed, Mar 3, 2021	89.89	90.22	89.06	89.17
5230	AMEX	EWY	Tue, Mar 2, 2021	89.45	89.79	88.67	89.43
5229	AMEX	EWY	Mon, Mar 1, 2021	89.43	90.75	89.27	90.32
5228	AMEX	EWY	Fri, Feb 26, 2021	88.34	88.58	87.15	87.97
5227	AMEX	EWY	Thu, Feb 25, 2021	91.54	91.92	88.70	89.01
5226	AMEX	EWY	Wed, Feb 24, 2021	89.00	90.10	88.59	89.99
5225	AMEX	EWY	Tue, Feb 23, 2021	90.29	91.18	89.47	90.99
5224	AMEX	EWY	Mon, Feb 22, 2021	90.86	91.54	90.62	90.68
5223	AMEX	EWY	Fri, Feb 19, 2021	92.92	93.64	92.85	93.10
5222	AMEX	EWY	Thu, Feb 18, 2021	91.37	91.75	90.47	91.61
5221	AMEX	EWY	Wed, Feb 17, 2021	92.54	93.10	92.36	92.99
5220	AMEX	EWY	Tue, Feb 16, 2021	94.13	94.33	93.47	93.62
5219	AMEX	EWY	Fri, Feb 12, 2021	93.45	94.30	93.35	94.10
5218	AMEX	EWY	Thu, Feb 11, 2021	93.69	94.31	93.58	93.98
5217	AMEX	EWY	Wed, Feb 10, 2021	93.25	93.52	92.54	92.96
5216	AMEX	EWY	Tue, Feb 9, 2021	91.46	92.46	91.33	92.31
5215	AMEX	EWY	Mon, Feb 8, 2021	91.25	92.01	91.18	91.83
5214	AMEX	EWY	Fri, Feb 5, 2021	92.42	93.00	91.96	92.96
5213	AMEX	EWY	Thu, Feb 4, 2021	91.27	91.82	90.59	91.61
5212	AMEX	EWY	Wed, Feb 3, 2021	92.99	93.21	92.43	93.02
5211	AMEX	EWY	Tue, Feb 2, 2021	92.37	92.62	92.02	92.19
5210	AMEX	EWY	Mon, Feb 1, 2021	90.58	91.88	90.33	91.68
5209	AMEX	EWY	Fri, Jan 29, 2021	89.00	89.41	87.97	88.10
5208	AMEX	EWY	Thu, Jan 28, 2021	91.19	92.84	91.02	92.13
5207	AMEX	EWY	Wed, Jan 27, 2021	91.98	92.07	90.83	90.83
5206	AMEX	EWY	Tue, Jan 26, 2021	94.32	94.55	93.78	94.27
5205	AMEX	EWY	Mon, Jan 25, 2021	95.58	95.82	94.72	95.76
5204	AMEX	EWY	Fri, Jan 22, 2021	93.50	94.02	93.45	93.82
5203	AMEX	EWY	Thu, Jan 21, 2021	95.29	96.04	94.93	96.04
5202	AMEX	EWY	Wed, Jan 20, 2021	93.33	93.93	93.07	93.91
5201	AMEX	EWY	Tue, Jan 19, 2021	93.19	93.58	92.33	92.63
5200	AMEX	EWY	Fri, Jan 15, 2021	92.34	92.65	91.83	92.23
5199	AMEX	EWY	Thu, Jan 14, 2021	95.43	95.86	95.05	95.26
5198	AMEX	EWY	Wed, Jan 13, 2021	94.62	94.79	94.39	94.60
5197	AMEX	EWY	Tue, Jan 12, 2021	94.21	94.85	93.98	94.62
5196	AMEX	EWY	Mon, Jan 11, 2021	94.70	95.71	94.65	95.40
5195	AMEX	EWY	Fri, Jan 8, 2021	95.53	96.30	94.81	96.22
5194	AMEX	EWY	Thu, Jan 7, 2021	91.20	92.12	91.03	92.10
5193	AMEX	EWY	Wed, Jan 6, 2021	89.28	90.89	89.13	90.40
5192	AMEX	EWY	Tue, Jan 5, 2021	89.81	90.66	89.73	90.53
5191	AMEX	EWY	Mon, Jan 4, 2021	89.31	89.70	87.84	88.32
5190	AMEX	EWY	Thu, Dec 31, 2020	86.42	86.45	85.61	86.05
5189	AMEX	EWY	Wed, Dec 30, 2020	86.17	86.52	86.11	86.15
5188	AMEX	EWY	Tue, Dec 29, 2020	84.29	84.65	84.14	84.56
5187	AMEX	EWY	Mon, Dec 28, 2020	83.04	83.17	82.86	82.93
5186	AMEX	EWY	Thu, Dec 24, 2020	82.05	82.31	81.85	82.16
5185	AMEX	EWY	Wed, Dec 23, 2020	80.58	81.06	80.53	80.83
5184	AMEX	EWY	Tue, Dec 22, 2020	79.86	79.86	79.16	79.19
5183	AMEX	EWY	Mon, Dec 21, 2020	79.91	80.73	79.73	80.45
5182	AMEX	EWY	Fri, Dec 18, 2020	81.54	81.59	81.04	81.22
5181	AMEX	EWY	Thu, Dec 17, 2020	81.89	81.92	81.65	81.71
5180	AMEX	EWY	Wed, Dec 16, 2020	82.00	82.23	81.60	81.90
5179	AMEX	EWY	Tue, Dec 15, 2020	81.70	82.56	81.55	82.53
5178	AMEX	EWY	Mon, Dec 14, 2020	82.06	82.09	81.31	81.35
5177	AMEX	EWY	Fri, Dec 11, 2020	82.61	82.84	82.40	81.80
5176	AMEX	EWY	Thu, Dec 10, 2020	82.06	83.11	81.96	83.03
5175	AMEX	EWY	Wed, Dec 9, 2020	83.09	83.09	81.70	82.20
5174	AMEX	EWY	Tue, Dec 8, 2020	81.40	81.59	81.23	81.38
5173	AMEX	EWY	Mon, Dec 7, 2020	83.25	83.46	82.84	83.15
5172	AMEX	EWY	Fri, Dec 4, 2020	82.40	83.00	82.38	82.99
5171	AMEX	EWY	Thu, Dec 3, 2020	80.78	81.20	80.59	80.76
5170	AMEX	EWY	Wed, Dec 2, 2020	79.14	79.55	78.98	79.37
5169	AMEX	EWY	Tue, Dec 1, 2020	77.48	78.05	77.21	77.91
5168	AMEX	EWY	Mon, Nov 30, 2020	76.57	76.86	76.20	76.42
5167	AMEX	EWY	Fri, Nov 27, 2020	77.68	78.07	77.61	77.86
5166	AMEX	EWY	Wed, Nov 25, 2020	76.70	76.89	76.33	76.73
5165	AMEX	EWY	Tue, Nov 24, 2020	76.62	77.41	76.44	77.38
5164	AMEX	EWY	Mon, Nov 23, 2020	76.18	76.38	75.69	76.11
5163	AMEX	EWY	Fri, Nov 20, 2020	74.50	74.89	74.43	74.66
5162	AMEX	EWY	Thu, Nov 19, 2020	74.01	74.70	73.94	74.60
5161	AMEX	EWY	Wed, Nov 18, 2020	75.06	75.29	74.81	74.84
5160	AMEX	EWY	Tue, Nov 17, 2020	74.53	75.08	74.40	74.88
5159	AMEX	EWY	Mon, Nov 16, 2020	74.60	74.96	74.46	74.93
5158	AMEX	EWY	Fri, Nov 13, 2020	73.29	73.57	73.06	73.54
5157	AMEX	EWY	Thu, Nov 12, 2020	72.31	72.48	71.65	71.81
5156	AMEX	EWY	Wed, Nov 11, 2020	72.47	72.60	72.12	72.51
5155	AMEX	EWY	Tue, Nov 10, 2020	71.26	71.78	71.04	71.56
5154	AMEX	EWY	Mon, Nov 9, 2020	72.43	72.49	70.88	70.91
5153	AMEX	EWY	Fri, Nov 6, 2020	70.08	70.45	69.88	70.22
5152	AMEX	EWY	Thu, Nov 5, 2020	70.14	70.69	69.91	70.45
5151	AMEX	EWY	Wed, Nov 4, 2020	67.58	69.15	67.55	68.82
5150	AMEX	EWY	Tue, Nov 3, 2020	67.34	67.58	67.22	67.45
5149	AMEX	EWY	Mon, Nov 2, 2020	65.97	66.05	65.69	66.02
5148	AMEX	EWY	Fri, Oct 30, 2020	65.29	65.42	64.46	64.90
5147	AMEX	EWY	Thu, Oct 29, 2020	66.23	66.51	65.83	66.36
5146	AMEX	EWY	Wed, Oct 28, 2020	66.47	66.60	65.93	66.03
5145	AMEX	EWY	Tue, Oct 27, 2020	67.15	67.20	66.85	67.04
5144	AMEX	EWY	Mon, Oct 26, 2020	67.33	67.61	66.70	67.17
5143	AMEX	EWY	Fri, Oct 23, 2020	68.11	68.30	67.88	68.30
5142	AMEX	EWY	Thu, Oct 22, 2020	67.44	67.53	67.12	67.36
5141	AMEX	EWY	Wed, Oct 21, 2020	67.69	68.09	67.62	67.70
5140	AMEX	EWY	Tue, Oct 20, 2020	67.08	67.69	67.01	67.28
5139	AMEX	EWY	Mon, Oct 19, 2020	66.66	66.87	66.29	66.45
5138	AMEX	EWY	Fri, Oct 16, 2020	66.77	66.90	66.48	66.55
5137	AMEX	EWY	Thu, Oct 15, 2020	66.07	66.66	65.97	66.55
5136	AMEX	EWY	Wed, Oct 14, 2020	67.03	67.26	66.74	66.89
5135	AMEX	EWY	Tue, Oct 13, 2020	67.69	67.73	67.17	67.42
5134	AMEX	EWY	Mon, Oct 12, 2020	67.87	68.16	67.72	67.99
5133	AMEX	EWY	Fri, Oct 9, 2020	68.32	68.49	68.01	68.34
5132	AMEX	EWY	Thu, Oct 8, 2020	67.47	67.82	67.30	67.71
5131	AMEX	EWY	Wed, Oct 7, 2020	67.00	67.49	66.95	67.37
5130	AMEX	EWY	Tue, Oct 6, 2020	66.23	66.57	65.69	65.80
5129	AMEX	EWY	Mon, Oct 5, 2020	66.03	66.67	66.03	66.63
5128	AMEX	EWY	Fri, Oct 2, 2020	64.78	65.68	64.60	65.19
5127	AMEX	EWY	Thu, Oct 1, 2020	65.83	66.04	65.54	66.01
5126	AMEX	EWY	Wed, Sep 30, 2020	64.92	65.61	64.87	65.34
5125	AMEX	EWY	Tue, Sep 29, 2020	64.40	64.75	64.25	64.53
5124	AMEX	EWY	Mon, Sep 28, 2020	64.24	64.42	63.94	64.35
5123	AMEX	EWY	Fri, Sep 25, 2020	62.29	63.07	62.10	63.00
5122	AMEX	EWY	Thu, Sep 24, 2020	62.26	63.29	62.11	62.80
5121	AMEX	EWY	Wed, Sep 23, 2020	64.42	64.49	63.33	63.43
5120	AMEX	EWY	Tue, Sep 22, 2020	64.72	64.75	63.99	64.45
5119	AMEX	EWY	Mon, Sep 21, 2020	65.24	65.50	64.66	65.47
5118	AMEX	EWY	Fri, Sep 18, 2020	66.66	66.72	65.93	66.04
5117	AMEX	EWY	Thu, Sep 17, 2020	65.93	66.43	65.71	66.43
5116	AMEX	EWY	Wed, Sep 16, 2020	66.89	67.14	66.56	66.63
5115	AMEX	EWY	Tue, Sep 15, 2020	66.66	66.77	66.50	66.60
5114	AMEX	EWY	Mon, Sep 14, 2020	65.69	65.97	65.62	65.84
5113	AMEX	EWY	Fri, Sep 11, 2020	64.66	64.79	64.13	64.50
5112	AMEX	EWY	Thu, Sep 10, 2020	64.82	64.90	63.78	63.81
5111	AMEX	EWY	Wed, Sep 9, 2020	64.65	64.78	64.32	64.61
5110	AMEX	EWY	Tue, Sep 8, 2020	63.91	64.32	63.68	63.77
5109	AMEX	EWY	Fri, Sep 4, 2020	63.88	64.23	62.78	63.74
5108	AMEX	EWY	Thu, Sep 3, 2020	64.60	64.61	63.18	63.30
5107	AMEX	EWY	Wed, Sep 2, 2020	64.14	64.21	63.64	63.98
5106	AMEX	EWY	Tue, Sep 1, 2020	63.74	64.02	63.63	63.98
5105	AMEX	EWY	Mon, Aug 31, 2020	62.94	63.37	62.49	63.07
5104	AMEX	EWY	Fri, Aug 28, 2020	64.46	64.64	64.28	64.63
5103	AMEX	EWY	Thu, Aug 27, 2020	64.49	64.49	63.51	63.79
5102	AMEX	EWY	Wed, Aug 26, 2020	64.63	65.02	64.56	64.93
5101	AMEX	EWY	Tue, Aug 25, 2020	64.38	64.54	64.17	64.52
5100	AMEX	EWY	Mon, Aug 24, 2020	63.81	63.85	63.34	63.57
5099	AMEX	EWY	Fri, Aug 21, 2020	62.44	62.75	62.23	62.73
5098	AMEX	EWY	Thu, Aug 20, 2020	61.56	62.66	61.46	62.45
5097	AMEX	EWY	Wed, Aug 19, 2020	64.81	64.93	64.24	64.34
5096	AMEX	EWY	Tue, Aug 18, 2020	64.61	64.64	63.97	64.52
5095	AMEX	EWY	Mon, Aug 17, 2020	66.49	67.00	66.37	66.60
5094	AMEX	EWY	Fri, Aug 14, 2020	65.51	65.96	65.37	65.86
5093	AMEX	EWY	Thu, Aug 13, 2020	66.65	66.88	66.38	66.53
5092	AMEX	EWY	Wed, Aug 12, 2020	66.73	67.14	66.64	66.88
5091	AMEX	EWY	Tue, Aug 11, 2020	66.43	66.54	65.66	65.81
5090	AMEX	EWY	Mon, Aug 10, 2020	64.97	65.25	64.77	65.24
5089	AMEX	EWY	Fri, Aug 7, 2020	63.87	64.13	63.65	63.85
5088	AMEX	EWY	Thu, Aug 6, 2020	63.68	64.05	63.48	64.04
5087	AMEX	EWY	Wed, Aug 5, 2020	62.89	63.49	62.88	63.24
5086	AMEX	EWY	Tue, Aug 4, 2020	61.05	61.77	61.05	61.74
5085	AMEX	EWY	Mon, Aug 3, 2020	60.77	60.97	60.56	60.97
5084	AMEX	EWY	Fri, Jul 31, 2020	60.71	60.75	59.65	60.26
5083	AMEX	EWY	Thu, Jul 30, 2020	60.60	60.87	60.06	60.86
5082	AMEX	EWY	Wed, Jul 29, 2020	61.07	61.59	61.02	61.39
5081	AMEX	EWY	Tue, Jul 28, 2020	60.36	60.56	60.16	60.23
5080	AMEX	EWY	Mon, Jul 27, 2020	59.76	60.17	59.54	60.08
5079	AMEX	EWY	Fri, Jul 24, 2020	58.85	59.04	58.66	58.91
5078	AMEX	EWY	Thu, Jul 23, 2020	59.23	59.46	58.67	58.99
5077	AMEX	EWY	Wed, Jul 22, 2020	59.95	60.07	59.58	59.87
5076	AMEX	EWY	Tue, Jul 21, 2020	60.32	60.45	60.03	60.10
5075	AMEX	EWY	Mon, Jul 20, 2020	59.35	59.83	59.16	59.75
5074	AMEX	EWY	Fri, Jul 17, 2020	59.46	59.56	59.14	59.44
5073	AMEX	EWY	Thu, Jul 16, 2020	58.79	59.14	58.69	58.91
5072	AMEX	EWY	Wed, Jul 15, 2020	59.68	59.82	59.27	59.51
5071	AMEX	EWY	Tue, Jul 14, 2020	58.08	59.13	58.06	59.05
5070	AMEX	EWY	Mon, Jul 13, 2020	59.05	59.53	58.41	58.52
5069	AMEX	EWY	Fri, Jul 10, 2020	58.26	58.48	58.00	58.43
5068	AMEX	EWY	Thu, Jul 9, 2020	59.26	59.29	58.28	58.82
5067	AMEX	EWY	Wed, Jul 8, 2020	58.84	59.20	58.59	59.18
5066	AMEX	EWY	Tue, Jul 7, 2020	58.97	59.40	58.80	58.81
5065	AMEX	EWY	Mon, Jul 6, 2020	59.70	60.20	59.61	60.13
5064	AMEX	EWY	Thu, Jul 2, 2020	58.38	58.82	58.24	58.39
5063	AMEX	EWY	Wed, Jul 1, 2020	57.09	57.68	57.04	57.46
5062	AMEX	EWY	Tue, Jun 30, 2020	57.16	57.39	56.77	57.13
5061	AMEX	EWY	Mon, Jun 29, 2020	56.84	57.21	56.52	57.20
5060	AMEX	EWY	Fri, Jun 26, 2020	57.65	57.77	56.91	57.07
5059	AMEX	EWY	Thu, Jun 25, 2020	56.95	57.45	56.87	57.40
5058	AMEX	EWY	Wed, Jun 24, 2020	58.18	58.28	57.22	57.50
5057	AMEX	EWY	Tue, Jun 23, 2020	57.93	58.19	57.67	57.71
5056	AMEX	EWY	Mon, Jun 22, 2020	57.03	57.81	56.89	57.72
5055	AMEX	EWY	Fri, Jun 19, 2020	57.78	57.93	56.72	56.75
5054	AMEX	EWY	Thu, Jun 18, 2020	57.09	57.42	57.01	57.24
5053	AMEX	EWY	Wed, Jun 17, 2020	57.33	57.63	57.11	57.42
5052	AMEX	EWY	Tue, Jun 16, 2020	57.75	57.75	56.12	56.78
5051	AMEX	EWY	Mon, Jun 15, 2020	54.47	55.76	54.08	55.50
5050	AMEX	EWY	Fri, Jun 12, 2020	57.67	57.89	56.58	57.48
5049	AMEX	EWY	Thu, Jun 11, 2020	58.18	58.42	56.67	56.72
5048	AMEX	EWY	Wed, Jun 10, 2020	59.86	60.30	59.39	60.02
5047	AMEX	EWY	Tue, Jun 9, 2020	58.98	59.50	58.72	59.36
5046	AMEX	EWY	Mon, Jun 8, 2020	59.69	60.32	59.24	60.23
5045	AMEX	EWY	Fri, Jun 5, 2020	59.68	60.31	59.53	59.97
5044	AMEX	EWY	Thu, Jun 4, 2020	57.54	57.96	57.26	57.47
5043	AMEX	EWY	Wed, Jun 3, 2020	57.82	58.72	57.80	58.63
5042	AMEX	EWY	Tue, Jun 2, 2020	55.89	56.57	55.78	56.28
5041	AMEX	EWY	Mon, Jun 1, 2020	54.33	54.98	54.19	54.94
5040	AMEX	EWY	Fri, May 29, 2020	52.92	53.77	52.71	53.56
5039	AMEX	EWY	Thu, May 28, 2020	53.03	53.32	52.56	52.62
5038	AMEX	EWY	Wed, May 27, 2020	53.09	53.13	52.37	53.02
5037	AMEX	EWY	Tue, May 26, 2020	53.32	53.57	52.89	53.00
5036	AMEX	EWY	Fri, May 22, 2020	51.25	51.32	50.82	51.23
5035	AMEX	EWY	Thu, May 21, 2020	52.39	52.60	51.89	51.99
5034	AMEX	EWY	Wed, May 20, 2020	52.56	52.95	52.42	52.59
5033	AMEX	EWY	Tue, May 19, 2020	52.19	52.45	51.91	51.95
5032	AMEX	EWY	Mon, May 18, 2020	51.25	52.15	51.25	51.91
5031	AMEX	EWY	Fri, May 15, 2020	49.96	50.21	49.75	49.90
5030	AMEX	EWY	Thu, May 14, 2020	49.70	50.94	49.55	50.86
5029	AMEX	EWY	Wed, May 13, 2020	51.03	51.33	50.12	50.47
5028	AMEX	EWY	Tue, May 12, 2020	50.95	51.40	50.31	50.38
5027	AMEX	EWY	Mon, May 11, 2020	50.56	51.03	50.37	50.84
5026	AMEX	EWY	Fri, May 8, 2020	51.36	52.03	51.34	51.79
5025	AMEX	EWY	Thu, May 7, 2020	50.86	51.23	50.69	51.07
5024	AMEX	EWY	Wed, May 6, 2020	50.70	50.72	50.07	50.17
5023	AMEX	EWY	Tue, May 5, 2020	50.82	50.96	50.38	50.45
5022	AMEX	EWY	Mon, May 4, 2020	49.69	50.20	49.52	50.17
5021	AMEX	EWY	Fri, May 1, 2020	50.21	50.35	49.44	49.84
5020	AMEX	EWY	Thu, Apr 30, 2020	52.41	52.67	51.24	51.62
5019	AMEX	EWY	Wed, Apr 29, 2020	52.20	52.79	52.04	52.68
5018	AMEX	EWY	Tue, Apr 28, 2020	51.83	52.00	51.23	51.25
5017	AMEX	EWY	Mon, Apr 27, 2020	50.69	51.32	50.62	51.18
5016	AMEX	EWY	Fri, Apr 24, 2020	49.71	49.86	49.29	49.82
5015	AMEX	EWY	Thu, Apr 23, 2020	50.20	50.71	49.73	49.76
5014	AMEX	EWY	Wed, Apr 22, 2020	49.73	49.90	49.53	49.64
5013	AMEX	EWY	Tue, Apr 21, 2020	48.70	48.79	48.11	48.21
5012	AMEX	EWY	Mon, Apr 20, 2020	50.09	50.39	49.57	49.66
5011	AMEX	EWY	Fri, Apr 17, 2020	51.08	51.20	50.41	50.77
5010	AMEX	EWY	Thu, Apr 16, 2020	49.11	49.31	48.53	48.95
5009	AMEX	EWY	Wed, Apr 15, 2020	48.49	48.52	47.91	48.34
5008	AMEX	EWY	Tue, Apr 14, 2020	49.75	50.30	49.48	49.86
5007	AMEX	EWY	Mon, Apr 13, 2020	48.80	48.88	48.21	48.67
5006	AMEX	EWY	Thu, Apr 9, 2020	49.48	50.04	48.84	48.94
5005	AMEX	EWY	Wed, Apr 8, 2020	48.63	49.25	48.18	49.08
5004	AMEX	EWY	Tue, Apr 7, 2020	49.90	50.03	48.76	48.82
5003	AMEX	EWY	Mon, Apr 6, 2020	47.36	48.31	47.34	48.29
5002	AMEX	EWY	Fri, Apr 3, 2020	45.82	45.93	44.90	45.15
5001	AMEX	EWY	Thu, Apr 2, 2020	45.20	46.17	45.12	45.88
5000	AMEX	EWY	Wed, Apr 1, 2020	44.42	44.64	43.61	43.69
4999	AMEX	EWY	Tue, Mar 31, 2020	47.00	47.59	46.72	46.92
4998	AMEX	EWY	Mon, Mar 30, 2020	45.76	46.35	45.36	46.28
4997	AMEX	EWY	Fri, Mar 27, 2020	44.82	46.27	44.62	45.31
4996	AMEX	EWY	Thu, Mar 26, 2020	46.08	47.92	45.78	47.84
4995	AMEX	EWY	Wed, Mar 25, 2020	45.94	47.05	45.12	46.18
4994	AMEX	EWY	Tue, Mar 24, 2020	43.76	44.13	43.22	43.82
4993	AMEX	EWY	Mon, Mar 23, 2020	39.65	39.70	38.29	38.97
4992	AMEX	EWY	Fri, Mar 20, 2020	41.55	41.78	40.37	40.58
4991	AMEX	EWY	Thu, Mar 19, 2020	38.75	39.40	38.26	39.00
4990	AMEX	EWY	Wed, Mar 18, 2020	40.51	41.77	39.65	40.67
4989	AMEX	EWY	Tue, Mar 17, 2020	43.41	44.96	42.73	44.89
4988	AMEX	EWY	Mon, Mar 16, 2020	43.25	44.80	41.83	41.87
4987	AMEX	EWY	Fri, Mar 13, 2020	50.14	50.44	47.71	49.73
4986	AMEX	EWY	Thu, Mar 12, 2020	47.39	47.53	45.00	46.66
4985	AMEX	EWY	Wed, Mar 11, 2020	52.62	52.90	51.58	52.04
4984	AMEX	EWY	Tue, Mar 10, 2020	54.25	54.75	53.06	54.72
4983	AMEX	EWY	Mon, Mar 9, 2020	51.54	52.97	51.37	52.48
4982	AMEX	EWY	Fri, Mar 6, 2020	55.38	55.71	55.11	55.54
4981	AMEX	EWY	Thu, Mar 5, 2020	56.78	57.07	56.06	56.32
4980	AMEX	EWY	Wed, Mar 4, 2020	57.18	57.82	56.96	57.58
4979	AMEX	EWY	Tue, Mar 3, 2020	55.92	56.69	55.21	55.53
4978	AMEX	EWY	Mon, Mar 2, 2020	55.29	56.30	54.86	56.21
4977	AMEX	EWY	Fri, Feb 28, 2020	53.58	54.97	53.30	54.96
4976	AMEX	EWY	Thu, Feb 27, 2020	55.75	56.22	54.88	54.90
4975	AMEX	EWY	Wed, Feb 26, 2020	56.17	56.61	55.83	55.96
4974	AMEX	EWY	Tue, Feb 25, 2020	56.83	56.88	55.29	55.29
4973	AMEX	EWY	Mon, Feb 24, 2020	55.12	55.74	55.05	55.32
4972	AMEX	EWY	Fri, Feb 21, 2020	58.74	58.81	58.21	58.37
4971	AMEX	EWY	Thu, Feb 20, 2020	59.42	59.61	58.82	59.21
4970	AMEX	EWY	Wed, Feb 19, 2020	61.21	61.36	61.01	61.07
4969	AMEX	EWY	Tue, Feb 18, 2020	60.93	61.28	60.93	61.08
4968	AMEX	EWY	Fri, Feb 14, 2020	62.48	62.49	62.04	62.09
4967	AMEX	EWY	Thu, Feb 13, 2020	61.93	62.23	61.77	61.83
4966	AMEX	EWY	Wed, Feb 12, 2020	62.68	62.90	62.67	62.90
4965	AMEX	EWY	Tue, Feb 11, 2020	62.00	62.32	61.77	61.92
4964	AMEX	EWY	Mon, Feb 10, 2020	60.66	61.07	60.66	61.02
4963	AMEX	EWY	Fri, Feb 7, 2020	60.62	60.70	60.30	60.45
4962	AMEX	EWY	Thu, Feb 6, 2020	61.96	61.99	61.64	61.66
4961	AMEX	EWY	Wed, Feb 5, 2020	60.97	60.98	60.42	60.80
4960	AMEX	EWY	Tue, Feb 4, 2020	60.27	60.52	60.11	60.24
4959	AMEX	EWY	Mon, Feb 3, 2020	58.17	58.66	58.15	58.58
4958	AMEX	EWY	Fri, Jan 31, 2020	57.98	58.00	57.26	57.65
4957	AMEX	EWY	Thu, Jan 30, 2020	58.93	59.47	58.58	59.35
4956	AMEX	EWY	Wed, Jan 29, 2020	60.80	60.89	60.55	60.70
4955	AMEX	EWY	Tue, Jan 28, 2020	60.34	60.84	60.23	60.66
4954	AMEX	EWY	Mon, Jan 27, 2020	60.31	60.92	59.85	60.71
4953	AMEX	EWY	Fri, Jan 24, 2020	63.46	63.47	62.54	62.90
4952	AMEX	EWY	Thu, Jan 23, 2020	63.03	63.46	62.65	63.25
4951	AMEX	EWY	Wed, Jan 22, 2020	63.94	64.02	63.69	63.89
4950	AMEX	EWY	Tue, Jan 21, 2020	63.04	63.12	62.64	62.65
4949	AMEX	EWY	Fri, Jan 17, 2020	64.02	64.08	63.82	64.04
4948	AMEX	EWY	Thu, Jan 16, 2020	63.91	64.17	63.83	63.94
4947	AMEX	EWY	Wed, Jan 15, 2020	63.45	63.58	63.07	63.17
4946	AMEX	EWY	Tue, Jan 14, 2020	63.72	63.90	63.52	63.88
4945	AMEX	EWY	Mon, Jan 13, 2020	63.39	64.10	63.32	64.09
4944	AMEX	EWY	Fri, Jan 10, 2020	62.63	62.83	62.49	62.69
4943	AMEX	EWY	Thu, Jan 9, 2020	62.15	62.21	61.84	61.96
4942	AMEX	EWY	Wed, Jan 8, 2020	60.90	61.78	60.87	61.38
4941	AMEX	EWY	Tue, Jan 7, 2020	61.19	61.34	61.07	61.34
4940	AMEX	EWY	Mon, Jan 6, 2020	60.31	60.81	60.27	60.69
4939	AMEX	EWY	Fri, Jan 3, 2020	61.06	61.30	60.90	60.91
4938	AMEX	EWY	Thu, Jan 2, 2020	61.79	62.17	61.69	62.17
4937	AMEX	EWY	Tue, Dec 31, 2019	62.09	62.32	61.92	62.19
4936	AMEX	EWY	Mon, Dec 30, 2019	62.56	62.63	61.84	61.90
4935	AMEX	EWY	Fri, Dec 27, 2019	62.55	62.68	62.26	62.49
4934	AMEX	EWY	Thu, Dec 26, 2019	61.53	61.65	61.51	61.60
4933	AMEX	EWY	Tue, Dec 24, 2019	61.25	61.25	61.06	61.21
4932	AMEX	EWY	Mon, Dec 23, 2019	61.61	61.70	61.51	61.68
4931	AMEX	EWY	Fri, Dec 20, 2019	61.96	62.01	61.83	61.92
4930	AMEX	EWY	Thu, Dec 19, 2019	61.16	61.58	61.10	61.53
4929	AMEX	EWY	Wed, Dec 18, 2019	61.17	61.36	61.08	61.36
4928	AMEX	EWY	Tue, Dec 17, 2019	61.03	61.46	60.95	61.37
4927	AMEX	EWY	Mon, Dec 16, 2019	60.26	60.53	60.24	60.31
4926	AMEX	EWY	Fri, Dec 13, 2019	61.05	61.66	60.71	61.18
4925	AMEX	EWY	Thu, Dec 12, 2019	59.59	61.22	59.52	61.03
4924	AMEX	EWY	Wed, Dec 11, 2019	58.32	59.08	58.28	58.94
4923	AMEX	EWY	Tue, Dec 10, 2019	58.09	58.30	57.98	58.23
4922	AMEX	EWY	Mon, Dec 9, 2019	57.87	57.98	57.66	57.70
4921	AMEX	EWY	Fri, Dec 6, 2019	57.95	58.25	57.92	58.13
4920	AMEX	EWY	Thu, Dec 5, 2019	57.23	57.45	57.09	57.35
4919	AMEX	EWY	Wed, Dec 4, 2019	57.55	57.71	57.49	57.54
4918	AMEX	EWY	Tue, Dec 3, 2019	57.14	57.43	56.96	57.43
4917	AMEX	EWY	Mon, Dec 2, 2019	58.21	58.25	57.88	58.10
4916	AMEX	EWY	Fri, Nov 29, 2019	58.59	58.59	58.41	58.47
4915	AMEX	EWY	Wed, Nov 27, 2019	59.70	59.89	59.62	59.82
4914	AMEX	EWY	Tue, Nov 26, 2019	59.72	60.12	59.64	60.01
4913	AMEX	EWY	Mon, Nov 25, 2019	59.77	60.05	59.75	59.97
4912	AMEX	EWY	Fri, Nov 22, 2019	59.18	59.24	58.91	59.01
4911	AMEX	EWY	Thu, Nov 21, 2019	58.98	59.04	58.77	58.95
4910	AMEX	EWY	Wed, Nov 20, 2019	60.05	60.22	59.66	60.03
4909	AMEX	EWY	Tue, Nov 19, 2019	61.02	61.07	60.62	60.73
4908	AMEX	EWY	Mon, Nov 18, 2019	61.16	61.26	60.92	61.13
4907	AMEX	EWY	Fri, Nov 15, 2019	61.50	61.63	61.43	61.54
4906	AMEX	EWY	Thu, Nov 14, 2019	60.21	60.36	60.02	60.34
4905	AMEX	EWY	Wed, Nov 13, 2019	59.71	59.93	59.56	59.73
4904	AMEX	EWY	Tue, Nov 12, 2019	60.62	60.71	60.27	60.28
4903	AMEX	EWY	Mon, Nov 11, 2019	60.03	60.33	60.00	60.28
4902	AMEX	EWY	Fri, Nov 8, 2019	61.06	61.13	60.85	61.10
4901	AMEX	EWY	Thu, Nov 7, 2019	61.70	61.85	61.47	61.51
4900	AMEX	EWY	Wed, Nov 6, 2019	61.27	61.28	60.69	60.76
4899	AMEX	EWY	Tue, Nov 5, 2019	61.39	61.47	61.11	61.38
4898	AMEX	EWY	Mon, Nov 4, 2019	61.01	61.08	60.61	60.65
4897	AMEX	EWY	Fri, Nov 1, 2019	59.75	60.13	59.71	60.09
4896	AMEX	EWY	Thu, Oct 31, 2019	59.15	59.15	58.63	58.93
4895	AMEX	EWY	Wed, Oct 30, 2019	59.03	59.39	58.77	59.39
4894	AMEX	EWY	Tue, Oct 29, 2019	59.24	59.40	59.17	59.30
4893	AMEX	EWY	Mon, Oct 28, 2019	59.28	59.60	59.21	59.54
4892	AMEX	EWY	Fri, Oct 25, 2019	58.82	59.24	58.81	59.15
4891	AMEX	EWY	Thu, Oct 24, 2019	59.28	59.31	58.95	59.05
4890	AMEX	EWY	Wed, Oct 23, 2019	58.95	59.06	58.83	59.02
4889	AMEX	EWY	Tue, Oct 22, 2019	59.11	59.28	59.00	59.08
4888	AMEX	EWY	Mon, Oct 21, 2019	58.56	58.64	58.48	58.62
4887	AMEX	EWY	Fri, Oct 18, 2019	57.72	57.78	57.46	57.59
4886	AMEX	EWY	Thu, Oct 17, 2019	58.44	58.52	58.31	58.41
4885	AMEX	EWY	Wed, Oct 16, 2019	57.96	58.16	57.85	58.15
4884	AMEX	EWY	Tue, Oct 15, 2019	57.58	58.22	57.58	58.15
4883	AMEX	EWY	Mon, Oct 14, 2019	57.61	57.77	57.46	57.48
4882	AMEX	EWY	Fri, Oct 11, 2019	57.63	58.28	57.58	57.82
4881	AMEX	EWY	Thu, Oct 10, 2019	56.40	57.01	56.38	57.00
4880	AMEX	EWY	Wed, Oct 9, 2019	56.37	56.66	56.29	56.36
4879	AMEX	EWY	Tue, Oct 8, 2019	56.17	56.24	55.93	56.04
4878	AMEX	EWY	Mon, Oct 7, 2019	55.82	56.05	55.72	55.78
4877	AMEX	EWY	Fri, Oct 4, 2019	55.54	56.16	55.54	56.12
4876	AMEX	EWY	Thu, Oct 3, 2019	55.16	55.77	55.06	55.74
4875	AMEX	EWY	Wed, Oct 2, 2019	54.88	55.07	54.72	55.02
4874	AMEX	EWY	Tue, Oct 1, 2019	56.46	56.60	55.98	56.04
4873	AMEX	EWY	Mon, Sep 30, 2019	56.32	56.54	56.23	56.34
4872	AMEX	EWY	Fri, Sep 27, 2019	56.14	56.17	55.26	55.43
4871	AMEX	EWY	Thu, Sep 26, 2019	56.58	56.58	56.27	56.51
4870	AMEX	EWY	Wed, Sep 25, 2019	56.36	56.64	56.16	56.50
4869	AMEX	EWY	Tue, Sep 24, 2019	57.60	57.62	56.93	57.05
4868	AMEX	EWY	Mon, Sep 23, 2019	57.00	57.37	56.94	57.34
4867	AMEX	EWY	Fri, Sep 20, 2019	57.70	57.75	57.01	57.13
4866	AMEX	EWY	Thu, Sep 19, 2019	57.16	57.33	56.87	56.87
4865	AMEX	EWY	Wed, Sep 18, 2019	57.07	57.10	56.50	56.95
4864	AMEX	EWY	Tue, Sep 17, 2019	56.73	57.06	56.67	57.04
4863	AMEX	EWY	Mon, Sep 16, 2019	57.08	57.18	56.93	56.98
4862	AMEX	EWY	Fri, Sep 13, 2019	57.85	58.12	57.70	58.03
4861	AMEX	EWY	Thu, Sep 12, 2019	57.37	57.91	57.24	57.44
4860	AMEX	EWY	Wed, Sep 11, 2019	56.41	56.80	56.32	56.80
4859	AMEX	EWY	Tue, Sep 10, 2019	56.01	56.28	55.90	56.24
4858	AMEX	EWY	Mon, Sep 9, 2019	55.68	55.85	55.62	55.79
4857	AMEX	EWY	Fri, Sep 6, 2019	55.48	55.59	55.33	55.41
4856	AMEX	EWY	Thu, Sep 5, 2019	54.99	55.24	54.96	55.13
4855	AMEX	EWY	Wed, Sep 4, 2019	54.08	54.26	54.00	54.26
4854	AMEX	EWY	Tue, Sep 3, 2019	52.76	53.09	52.73	53.07
4853	AMEX	EWY	Fri, Aug 30, 2019	53.56	53.61	53.21	53.26
4852	AMEX	EWY	Thu, Aug 29, 2019	52.50	52.80	52.39	52.75
4851	AMEX	EWY	Wed, Aug 28, 2019	52.20	52.41	52.07	52.39
4850	AMEX	EWY	Tue, Aug 27, 2019	52.10	52.25	51.87	51.90
4849	AMEX	EWY	Mon, Aug 26, 2019	51.84	51.94	51.67	51.78
4848	AMEX	EWY	Fri, Aug 23, 2019	52.19	52.72	51.53	51.67
4847	AMEX	EWY	Thu, Aug 22, 2019	52.44	52.51	52.14	52.35
4846	AMEX	EWY	Wed, Aug 21, 2019	53.32	53.59	53.29	53.43
4845	AMEX	EWY	Tue, Aug 20, 2019	52.88	52.96	52.74	52.77
4844	AMEX	EWY	Mon, Aug 19, 2019	52.53	52.58	52.12	52.12
4843	AMEX	EWY	Fri, Aug 16, 2019	52.08	52.43	52.04	52.20
4842	AMEX	EWY	Thu, Aug 15, 2019	51.40	51.53	51.08	51.46
4841	AMEX	EWY	Wed, Aug 14, 2019	51.60	51.76	51.11	51.18
4840	AMEX	EWY	Tue, Aug 13, 2019	51.13	52.56	51.08	52.44
4839	AMEX	EWY	Mon, Aug 12, 2019	51.76	51.84	51.49	51.55
4838	AMEX	EWY	Fri, Aug 9, 2019	52.28	52.29	51.85	52.14
4837	AMEX	EWY	Thu, Aug 8, 2019	51.98	52.45	51.84	52.33
4836	AMEX	EWY	Wed, Aug 7, 2019	50.95	51.92	50.72	51.91
4835	AMEX	EWY	Tue, Aug 6, 2019	51.92	52.00	51.54	51.83
4834	AMEX	EWY	Mon, Aug 5, 2019	51.99	52.00	51.08	51.45
4833	AMEX	EWY	Fri, Aug 2, 2019	54.04	54.20	53.41	53.75
4832	AMEX	EWY	Thu, Aug 1, 2019	55.47	55.92	54.55	54.69
4831	AMEX	EWY	Wed, Jul 31, 2019	56.09	56.11	54.93	55.40
4830	AMEX	EWY	Tue, Jul 30, 2019	56.38	56.40	56.21	56.33
4829	AMEX	EWY	Mon, Jul 29, 2019	56.34	56.46	56.22	56.43
4828	AMEX	EWY	Fri, Jul 26, 2019	57.17	57.22	57.03	57.13
4827	AMEX	EWY	Thu, Jul 25, 2019	57.31	57.40	56.88	56.99
4826	AMEX	EWY	Wed, Jul 24, 2019	57.74	57.89	57.71	57.78
4825	AMEX	EWY	Tue, Jul 23, 2019	58.18	58.18	57.96	58.08
4824	AMEX	EWY	Mon, Jul 22, 2019	58.14	58.20	58.03	58.08
4823	AMEX	EWY	Fri, Jul 19, 2019	58.12	58.13	57.70	57.72
4822	AMEX	EWY	Thu, Jul 18, 2019	57.08	57.73	57.06	57.70
4821	AMEX	EWY	Wed, Jul 17, 2019	57.07	57.14	56.85	56.97
4820	AMEX	EWY	Tue, Jul 16, 2019	57.58	57.72	57.45	57.48
4819	AMEX	EWY	Mon, Jul 15, 2019	57.45	57.56	57.37	57.42
4818	AMEX	EWY	Fri, Jul 12, 2019	57.48	57.63	57.33	57.61
4817	AMEX	EWY	Thu, Jul 11, 2019	57.67	57.69	57.37	57.46
4816	AMEX	EWY	Wed, Jul 10, 2019	57.16	57.37	57.06	57.21
4815	AMEX	EWY	Tue, Jul 9, 2019	56.28	56.59	56.27	56.48
4814	AMEX	EWY	Mon, Jul 8, 2019	56.77	56.85	56.63	56.69
4813	AMEX	EWY	Fri, Jul 5, 2019	58.12	58.12	57.69	57.80
4812	AMEX	EWY	Wed, Jul 3, 2019	58.26	58.29	58.13	58.18
4811	AMEX	EWY	Tue, Jul 2, 2019	59.23	59.32	59.08	59.20
4810	AMEX	EWY	Mon, Jul 1, 2019	59.75	59.77	59.25	59.64
4809	AMEX	EWY	Fri, Jun 28, 2019	59.92	60.01	59.77	59.87
4808	AMEX	EWY	Thu, Jun 27, 2019	60.20	60.29	60.07	60.11
4807	AMEX	EWY	Wed, Jun 26, 2019	59.75	60.02	59.68	59.76
4806	AMEX	EWY	Tue, Jun 25, 2019	59.61	59.64	59.20	59.21
4805	AMEX	EWY	Mon, Jun 24, 2019	59.46	59.59	59.36	59.48
4804	AMEX	EWY	Fri, Jun 21, 2019	59.31	59.51	59.21	59.36
4803	AMEX	EWY	Thu, Jun 20, 2019	59.90	59.99	59.48	59.63
4802	AMEX	EWY	Wed, Jun 19, 2019	58.39	58.94	58.29	58.70
4801	AMEX	EWY	Tue, Jun 18, 2019	57.49	58.39	57.47	58.29
4800	AMEX	EWY	Mon, Jun 17, 2019	56.74	56.99	56.72	56.89
4799	AMEX	EWY	Fri, Jun 14, 2019	56.76	56.83	56.62	56.65
4798	AMEX	EWY	Thu, Jun 13, 2019	57.20	57.24	56.86	57.06
4797	AMEX	EWY	Wed, Jun 12, 2019	57.54	57.59	57.31	57.37
4796	AMEX	EWY	Tue, Jun 11, 2019	58.07	58.11	57.78	57.96
4795	AMEX	EWY	Mon, Jun 10, 2019	57.26	57.60	57.20	57.48
4794	AMEX	EWY	Fri, Jun 7, 2019	56.52	57.03	56.52	56.96
4793	AMEX	EWY	Thu, Jun 6, 2019	56.51	56.68	56.28	56.45
4792	AMEX	EWY	Wed, Jun 5, 2019	56.86	56.95	56.33	56.45
4791	AMEX	EWY	Tue, Jun 4, 2019	56.56	57.06	56.40	57.02
4790	AMEX	EWY	Mon, Jun 3, 2019	56.62	56.83	56.49	56.62
4789	AMEX	EWY	Fri, May 31, 2019	55.12	55.59	55.08	55.57
4788	AMEX	EWY	Thu, May 30, 2019	55.47	55.77	55.43	55.59
4787	AMEX	EWY	Wed, May 29, 2019	54.53	54.95	54.46	54.92
4786	AMEX	EWY	Tue, May 28, 2019	55.76	55.90	55.44	55.46
4785	AMEX	EWY	Fri, May 24, 2019	55.61	55.70	55.33	55.41
4784	AMEX	EWY	Thu, May 23, 2019	55.36	55.60	55.20	55.36
4783	AMEX	EWY	Wed, May 22, 2019	55.87	55.96	55.79	55.89
4782	AMEX	EWY	Tue, May 21, 2019	55.63	55.85	55.54	55.78
4781	AMEX	EWY	Mon, May 20, 2019	55.02	55.29	54.88	55.07
4780	AMEX	EWY	Fri, May 17, 2019	55.14	55.45	55.10	55.27
4779	AMEX	EWY	Thu, May 16, 2019	56.03	56.36	55.84	55.97
4778	AMEX	EWY	Wed, May 15, 2019	56.30	56.85	56.25	56.76
4777	AMEX	EWY	Tue, May 14, 2019	56.41	56.62	56.33	56.47
4776	AMEX	EWY	Mon, May 13, 2019	55.86	55.97	55.46	55.61
4775	AMEX	EWY	Fri, May 10, 2019	57.44	57.94	56.77	57.75
4774	AMEX	EWY	Thu, May 9, 2019	57.05	57.73	56.72	57.56
4773	AMEX	EWY	Wed, May 8, 2019	59.75	59.86	59.39	59.44
4772	AMEX	EWY	Tue, May 7, 2019	60.00	60.07	59.18	59.30
4771	AMEX	EWY	Mon, May 6, 2019	59.76	60.57	59.67	60.37
4770	AMEX	EWY	Fri, May 3, 2019	61.14	61.45	61.10	61.44
4769	AMEX	EWY	Thu, May 2, 2019	61.60	61.66	61.16	61.42
4768	AMEX	EWY	Wed, May 1, 2019	61.70	62.13	60.94	61.00
4767	AMEX	EWY	Tue, Apr 30, 2019	61.35	61.60	61.12	61.48
4766	AMEX	EWY	Mon, Apr 29, 2019	62.00	62.15	61.92	62.07
4765	AMEX	EWY	Fri, Apr 26, 2019	61.04	61.22	60.87	61.13
4764	AMEX	EWY	Thu, Apr 25, 2019	61.12	61.29	60.97	61.26
4763	AMEX	EWY	Wed, Apr 24, 2019	61.80	61.82	61.36	61.59
4762	AMEX	EWY	Tue, Apr 23, 2019	62.98	63.36	62.90	63.22
4761	AMEX	EWY	Mon, Apr 22, 2019	62.90	63.03	62.75	62.98
4760	AMEX	EWY	Thu, Apr 18, 2019	63.18	63.38	63.07	63.29
4759	AMEX	EWY	Wed, Apr 17, 2019	64.46	64.53	64.22	64.30
4758	AMEX	EWY	Tue, Apr 16, 2019	64.27	64.34	64.06	64.16
4757	AMEX	EWY	Mon, Apr 15, 2019	64.02	64.10	63.76	63.89
4756	AMEX	EWY	Fri, Apr 12, 2019	64.05	64.11	63.81	63.95
4755	AMEX	EWY	Thu, Apr 11, 2019	63.21	63.28	62.97	63.07
4754	AMEX	EWY	Wed, Apr 10, 2019	63.42	63.71	63.42	63.49
4753	AMEX	EWY	Tue, Apr 9, 2019	63.16	63.16	62.91	63.02
4752	AMEX	EWY	Mon, Apr 8, 2019	62.70	63.07	62.67	63.03
4751	AMEX	EWY	Fri, Apr 5, 2019	63.28	63.49	63.24	63.43
4750	AMEX	EWY	Thu, Apr 4, 2019	63.08	63.39	63.08	63.28
4749	AMEX	EWY	Wed, Apr 3, 2019	63.21	63.42	63.06	63.16
4748	AMEX	EWY	Tue, Apr 2, 2019	62.12	62.13	61.83	62.00
4747	AMEX	EWY	Mon, Apr 1, 2019	61.85	62.16	61.79	62.15
4746	AMEX	EWY	Fri, Mar 29, 2019	60.95	61.04	60.77	60.95
4745	AMEX	EWY	Thu, Mar 28, 2019	60.54	60.69	60.32	60.68
4744	AMEX	EWY	Wed, Mar 27, 2019	60.79	60.84	60.17	60.36
4743	AMEX	EWY	Tue, Mar 26, 2019	61.28	61.39	60.83	61.03
4742	AMEX	EWY	Mon, Mar 25, 2019	61.18	61.45	61.04	61.25
4741	AMEX	EWY	Fri, Mar 22, 2019	62.04	62.17	61.22	61.22
4740	AMEX	EWY	Thu, Mar 21, 2019	62.42	62.93	62.42	62.88
4739	AMEX	EWY	Wed, Mar 20, 2019	62.13	62.75	61.82	62.33
4738	AMEX	EWY	Tue, Mar 19, 2019	62.14	62.29	61.94	62.05
4737	AMEX	EWY	Mon, Mar 18, 2019	61.94	62.21	61.89	62.19
4736	AMEX	EWY	Fri, Mar 15, 2019	61.57	62.05	61.57	62.01
4735	AMEX	EWY	Thu, Mar 14, 2019	60.95	60.99	60.77	60.85
4734	AMEX	EWY	Wed, Mar 13, 2019	61.23	61.40	61.04	61.24
4733	AMEX	EWY	Tue, Mar 12, 2019	61.57	61.79	61.52	61.64
4732	AMEX	EWY	Mon, Mar 11, 2019	60.69	61.30	60.69	61.29
4731	AMEX	EWY	Fri, Mar 8, 2019	60.39	60.71	60.27	60.69
4730	AMEX	EWY	Thu, Mar 7, 2019	61.79	61.80	61.03	61.09
4729	AMEX	EWY	Wed, Mar 6, 2019	62.37	62.37	62.03	62.13
4728	AMEX	EWY	Tue, Mar 5, 2019	62.24	62.54	62.15	62.40
4727	AMEX	EWY	Mon, Mar 4, 2019	62.75	62.81	62.02	62.55
4726	AMEX	EWY	Fri, Mar 1, 2019	63.33	63.46	62.82	63.05
4725	AMEX	EWY	Thu, Feb 28, 2019	63.16	63.20	62.92	62.97
4724	AMEX	EWY	Wed, Feb 27, 2019	64.44	64.50	64.02	64.35
4723	AMEX	EWY	Tue, Feb 26, 2019	64.31	64.71	64.29	64.50
4722	AMEX	EWY	Mon, Feb 25, 2019	64.71	65.09	64.61	64.69
4721	AMEX	EWY	Fri, Feb 22, 2019	64.17	64.50	64.13	64.48
4720	AMEX	EWY	Thu, Feb 21, 2019	63.90	63.94	63.63	63.87
4719	AMEX	EWY	Wed, Feb 20, 2019	64.11	64.44	64.00	64.17
4718	AMEX	EWY	Tue, Feb 19, 2019	63.09	63.85	63.09	63.65
4717	AMEX	EWY	Fri, Feb 15, 2019	63.28	63.43	63.18	63.41
4716	AMEX	EWY	Thu, Feb 14, 2019	63.39	63.76	63.26	63.55
4715	AMEX	EWY	Wed, Feb 13, 2019	63.35	63.48	63.02	63.16
4714	AMEX	EWY	Tue, Feb 12, 2019	63.33	63.71	63.32	63.52
4713	AMEX	EWY	Mon, Feb 11, 2019	62.86	62.92	62.62	62.75
4712	AMEX	EWY	Fri, Feb 8, 2019	62.62	62.73	62.29	62.67
4711	AMEX	EWY	Thu, Feb 7, 2019	63.49	63.65	62.87	63.46
4710	AMEX	EWY	Wed, Feb 6, 2019	64.99	65.18	64.46	64.64
4709	AMEX	EWY	Tue, Feb 5, 2019	64.55	65.41	64.49	65.24
4708	AMEX	EWY	Mon, Feb 4, 2019	63.97	64.62	63.80	64.25
4707	AMEX	EWY	Fri, Feb 1, 2019	64.08	64.12	63.81	64.04
4706	AMEX	EWY	Thu, Jan 31, 2019	64.45	64.83	64.41	64.72
4705	AMEX	EWY	Wed, Jan 30, 2019	64.27	65.39	63.99	65.16
4704	AMEX	EWY	Tue, Jan 29, 2019	63.43	63.48	63.06	63.26
4703	AMEX	EWY	Mon, Jan 28, 2019	62.64	62.94	62.52	62.92
4702	AMEX	EWY	Fri, Jan 25, 2019	63.18	63.56	63.18	63.46
4701	AMEX	EWY	Thu, Jan 24, 2019	61.34	61.78	61.34	61.69
4700	AMEX	EWY	Wed, Jan 23, 2019	60.91	61.08	60.46	60.96
4699	AMEX	EWY	Tue, Jan 22, 2019	60.27	60.39	59.94	60.13
4698	AMEX	EWY	Fri, Jan 18, 2019	61.47	61.68	61.40	61.45
4697	AMEX	EWY	Thu, Jan 17, 2019	60.54	61.40	60.48	61.13
4696	AMEX	EWY	Wed, Jan 16, 2019	60.70	61.16	60.63	61.02
4695	AMEX	EWY	Tue, Jan 15, 2019	59.98	60.32	59.91	60.01
4694	AMEX	EWY	Mon, Jan 14, 2019	58.95	59.34	58.92	59.17
4693	AMEX	EWY	Fri, Jan 11, 2019	59.72	59.95	59.61	59.85
4692	AMEX	EWY	Thu, Jan 10, 2019	59.36	59.97	59.34	59.90
4691	AMEX	EWY	Wed, Jan 9, 2019	59.42	59.96	59.36	59.66
4690	AMEX	EWY	Tue, Jan 8, 2019	58.11	58.30	57.81	58.18
4689	AMEX	EWY	Mon, Jan 7, 2019	58.61	59.14	58.45	58.84
4688	AMEX	EWY	Fri, Jan 4, 2019	57.74	58.73	57.64	58.62
4687	AMEX	EWY	Thu, Jan 3, 2019	57.28	57.29	56.66	56.82
4686	AMEX	EWY	Wed, Jan 2, 2019	57.74	58.34	57.71	58.07
4685	AMEX	EWY	Mon, Dec 31, 2018	59.52	59.61	58.64	58.86
4684	AMEX	EWY	Fri, Dec 28, 2018	58.97	59.38	58.86	59.17
4683	AMEX	EWY	Thu, Dec 27, 2018	58.01	58.71	57.86	58.68
4682	AMEX	EWY	Wed, Dec 26, 2018	57.54	58.56	57.36	58.56
4681	AMEX	EWY	Mon, Dec 24, 2018	58.15	58.25	57.45	57.49
4680	AMEX	EWY	Fri, Dec 21, 2018	58.25	58.62	57.68	57.94
4679	AMEX	EWY	Thu, Dec 20, 2018	58.29	58.61	57.92	58.25
4678	AMEX	EWY	Wed, Dec 19, 2018	58.87	59.47	57.19	57.74
4677	AMEX	EWY	Tue, Dec 18, 2018	58.20	58.59	58.14	58.41
4676	AMEX	EWY	Mon, Dec 17, 2018	58.90	59.15	58.19	57.60
4675	AMEX	EWY	Fri, Dec 14, 2018	58.73	59.11	58.60	58.72
4674	AMEX	EWY	Thu, Dec 13, 2018	60.20	60.53	59.82	59.83
4673	AMEX	EWY	Wed, Dec 12, 2018	60.06	60.51	59.89	59.97
4672	AMEX	EWY	Tue, Dec 11, 2018	59.19	59.25	58.60	58.95
4671	AMEX	EWY	Mon, Dec 10, 2018	58.97	59.23	58.30	59.04
4670	AMEX	EWY	Fri, Dec 7, 2018	60.00	60.49	58.86	58.98
4669	AMEX	EWY	Thu, Dec 6, 2018	59.50	60.33	58.98	60.29
4668	AMEX	EWY	Tue, Dec 4, 2018	62.09	62.14	60.68	60.76
4667	AMEX	EWY	Mon, Dec 3, 2018	62.29	62.41	61.89	62.30
4666	AMEX	EWY	Fri, Nov 30, 2018	60.53	60.76	60.34	60.62
4665	AMEX	EWY	Thu, Nov 29, 2018	61.23	61.60	60.87	61.24
4664	AMEX	EWY	Wed, Nov 28, 2018	60.69	61.89	60.43	61.86
4663	AMEX	EWY	Tue, Nov 27, 2018	60.18	60.56	60.04	60.56
4662	AMEX	EWY	Mon, Nov 26, 2018	60.04	60.29	60.00	60.23
4661	AMEX	EWY	Fri, Nov 23, 2018	58.76	58.89	58.60	58.61
4660	AMEX	EWY	Wed, Nov 21, 2018	59.50	59.84	59.50	59.68
4659	AMEX	EWY	Tue, Nov 20, 2018	59.09	59.33	58.61	58.90
4658	AMEX	EWY	Mon, Nov 19, 2018	60.42	60.46	59.84	59.95
4657	AMEX	EWY	Fri, Nov 16, 2018	60.10	61.04	59.98	60.84
4656	AMEX	EWY	Thu, Nov 15, 2018	59.75	60.90	59.59	60.62
4655	AMEX	EWY	Wed, Nov 14, 2018	59.46	59.57	58.65	59.12
4654	AMEX	EWY	Tue, Nov 13, 2018	59.32	59.83	59.03	59.35
4653	AMEX	EWY	Mon, Nov 12, 2018	59.34	59.42	58.48	58.52
4652	AMEX	EWY	Fri, Nov 9, 2018	59.93	59.93	59.21	59.39
4651	AMEX	EWY	Thu, Nov 8, 2018	61.06	61.36	60.52	60.70
4650	AMEX	EWY	Wed, Nov 7, 2018	61.19	62.03	61.14	61.95
4649	AMEX	EWY	Tue, Nov 6, 2018	60.67	61.05	60.54	61.05
4648	AMEX	EWY	Mon, Nov 5, 2018	60.37	60.85	60.28	60.51
4647	AMEX	EWY	Fri, Nov 2, 2018	61.19	61.41	60.46	60.78
4646	AMEX	EWY	Thu, Nov 1, 2018	58.84	59.58	58.62	59.51
4645	AMEX	EWY	Wed, Oct 31, 2018	58.21	58.52	58.10	58.27
4644	AMEX	EWY	Tue, Oct 30, 2018	57.51	58.05	57.38	58.02
4643	AMEX	EWY	Mon, Oct 29, 2018	57.96	58.05	56.34	56.85
4642	AMEX	EWY	Fri, Oct 26, 2018	57.53	58.20	57.01	57.69
4641	AMEX	EWY	Thu, Oct 25, 2018	58.87	59.75	58.79	59.34
4640	AMEX	EWY	Wed, Oct 24, 2018	60.22	60.25	58.40	58.41
4639	AMEX	EWY	Tue, Oct 23, 2018	59.79	60.80	59.57	60.43
4638	AMEX	EWY	Mon, Oct 22, 2018	61.80	61.97	61.31	61.54
4637	AMEX	EWY	Fri, Oct 19, 2018	61.77	62.07	61.26	61.46
4636	AMEX	EWY	Thu, Oct 18, 2018	61.34	61.46	60.43	60.60
4635	AMEX	EWY	Wed, Oct 17, 2018	62.49	62.50	62.04	62.25
4634	AMEX	EWY	Tue, Oct 16, 2018	62.14	62.69	62.08	62.64
4633	AMEX	EWY	Mon, Oct 15, 2018	61.89	62.05	61.42	61.42
4632	AMEX	EWY	Fri, Oct 12, 2018	62.17	62.23	61.31	62.10
4631	AMEX	EWY	Thu, Oct 11, 2018	61.10	61.56	60.46	60.71
4630	AMEX	EWY	Wed, Oct 10, 2018	63.37	63.37	61.97	62.02
4629	AMEX	EWY	Tue, Oct 9, 2018	63.83	64.26	63.46	63.91
4628	AMEX	EWY	Mon, Oct 8, 2018	63.73	64.29	63.64	64.21
4627	AMEX	EWY	Fri, Oct 5, 2018	64.63	64.70	64.00	64.37
4626	AMEX	EWY	Thu, Oct 4, 2018	65.15	65.17	64.16	64.34
4625	AMEX	EWY	Wed, Oct 3, 2018	67.02	67.09	66.07	66.15
4624	AMEX	EWY	Tue, Oct 2, 2018	66.87	67.12	66.80	66.89
4623	AMEX	EWY	Mon, Oct 1, 2018	68.28	68.31	67.77	67.95
4622	AMEX	EWY	Fri, Sep 28, 2018	68.09	68.35	68.03	68.27
4621	AMEX	EWY	Thu, Sep 27, 2018	68.60	68.86	68.47	68.52
4620	AMEX	EWY	Wed, Sep 26, 2018	67.99	68.76	67.81	67.92
4619	AMEX	EWY	Tue, Sep 25, 2018	67.73	67.96	67.56	67.85
4618	AMEX	EWY	Mon, Sep 24, 2018	67.25	67.57	67.00	67.47
4617	AMEX	EWY	Fri, Sep 21, 2018	67.65	68.15	67.60	67.88
4616	AMEX	EWY	Thu, Sep 20, 2018	67.47	67.74	67.37	67.65
4615	AMEX	EWY	Wed, Sep 19, 2018	66.54	66.65	66.44	66.60
4614	AMEX	EWY	Tue, Sep 18, 2018	66.21	66.80	66.18	66.56
4613	AMEX	EWY	Mon, Sep 17, 2018	65.93	65.98	65.56	65.63
4612	AMEX	EWY	Fri, Sep 14, 2018	66.73	66.88	66.29	66.62
4611	AMEX	EWY	Thu, Sep 13, 2018	66.12	66.32	65.75	66.24
4610	AMEX	EWY	Wed, Sep 12, 2018	65.01	65.78	64.84	65.61
4609	AMEX	EWY	Tue, Sep 11, 2018	64.66	65.42	64.53	65.40
4608	AMEX	EWY	Mon, Sep 10, 2018	65.40	65.40	64.94	65.00
4607	AMEX	EWY	Fri, Sep 7, 2018	65.16	65.47	64.82	64.90
4606	AMEX	EWY	Thu, Sep 6, 2018	65.88	66.07	65.39	65.60
4605	AMEX	EWY	Wed, Sep 5, 2018	65.86	66.03	65.62	65.86
4604	AMEX	EWY	Tue, Sep 4, 2018	66.76	66.90	66.60	66.76
4603	AMEX	EWY	Fri, Aug 31, 2018	66.95	67.38	66.90	67.32
4602	AMEX	EWY	Thu, Aug 30, 2018	67.08	67.14	66.59	66.76
4601	AMEX	EWY	Wed, Aug 29, 2018	67.10	67.53	66.99	67.43
4600	AMEX	EWY	Tue, Aug 28, 2018	67.65	67.70	67.25	67.39
4599	AMEX	EWY	Mon, Aug 27, 2018	67.00	67.69	66.94	67.46
4598	AMEX	EWY	Fri, Aug 24, 2018	66.47	66.82	66.39	66.77
4597	AMEX	EWY	Thu, Aug 23, 2018	65.62	65.67	65.24	65.25
4596	AMEX	EWY	Wed, Aug 22, 2018	65.75	66.17	65.75	66.02
4595	AMEX	EWY	Tue, Aug 21, 2018	65.46	66.06	65.42	65.87
4594	AMEX	EWY	Mon, Aug 20, 2018	64.50	64.71	64.36	64.65
4593	AMEX	EWY	Fri, Aug 17, 2018	64.02	64.73	63.78	64.63
4592	AMEX	EWY	Thu, Aug 16, 2018	63.85	64.18	63.75	63.93
4591	AMEX	EWY	Wed, Aug 15, 2018	63.44	63.78	62.89	63.30
4590	AMEX	EWY	Tue, Aug 14, 2018	64.53	64.76	64.48	64.74
4589	AMEX	EWY	Mon, Aug 13, 2018	64.20	64.36	63.72	63.72
4588	AMEX	EWY	Fri, Aug 10, 2018	64.97	65.05	64.61	64.71
4587	AMEX	EWY	Thu, Aug 9, 2018	66.64	66.81	66.34	66.40
4586	AMEX	EWY	Wed, Aug 8, 2018	66.49	66.79	66.34	66.68
4585	AMEX	EWY	Tue, Aug 7, 2018	66.58	66.88	66.56	66.80
4584	AMEX	EWY	Mon, Aug 6, 2018	65.61	65.77	65.49	65.67
4583	AMEX	EWY	Fri, Aug 3, 2018	65.77	65.98	65.67	65.96
4582	AMEX	EWY	Thu, Aug 2, 2018	64.96	65.48	64.86	65.36
4581	AMEX	EWY	Wed, Aug 1, 2018	66.92	67.12	66.81	66.82
4580	AMEX	EWY	Tue, Jul 31, 2018	66.72	67.33	66.72	67.26
4579	AMEX	EWY	Mon, Jul 30, 2018	66.79	66.85	66.49	66.56
4578	AMEX	EWY	Fri, Jul 27, 2018	66.85	66.98	66.41	66.58
4577	AMEX	EWY	Thu, Jul 26, 2018	66.42	66.55	66.19	66.27
4576	AMEX	EWY	Wed, Jul 25, 2018	66.06	66.72	65.74	66.72
4575	AMEX	EWY	Tue, Jul 24, 2018	65.83	66.09	65.71	65.96
4574	AMEX	EWY	Mon, Jul 23, 2018	65.04	65.17	64.89	64.98
4573	AMEX	EWY	Fri, Jul 20, 2018	66.01	66.33	65.94	66.33
4572	AMEX	EWY	Thu, Jul 19, 2018	65.16	65.56	64.97	65.26
4571	AMEX	EWY	Wed, Jul 18, 2018	65.79	66.20	65.61	66.19
4570	AMEX	EWY	Tue, Jul 17, 2018	66.03	66.57	65.99	66.51
4569	AMEX	EWY	Mon, Jul 16, 2018	66.23	66.29	66.00	66.17
4568	AMEX	EWY	Fri, Jul 13, 2018	65.98	66.27	65.91	66.20
4567	AMEX	EWY	Thu, Jul 12, 2018	66.04	66.16	65.78	65.91
4566	AMEX	EWY	Wed, Jul 11, 2018	66.01	66.18	65.48	65.66
4565	AMEX	EWY	Tue, Jul 10, 2018	66.78	67.06	66.65	67.02
4564	AMEX	EWY	Mon, Jul 9, 2018	66.85	67.12	66.79	67.12
4563	AMEX	EWY	Fri, Jul 6, 2018	65.98	66.53	65.88	66.16
4562	AMEX	EWY	Thu, Jul 5, 2018	65.80	65.84	65.40	65.59
4561	AMEX	EWY	Tue, Jul 3, 2018	66.27	66.40	65.65	65.74
4560	AMEX	EWY	Mon, Jul 2, 2018	65.84	66.30	65.67	66.23
4559	AMEX	EWY	Fri, Jun 29, 2018	67.59	67.82	67.47	67.71
4558	AMEX	EWY	Thu, Jun 28, 2018	66.45	66.91	66.31	66.88
4557	AMEX	EWY	Wed, Jun 27, 2018	67.78	67.94	66.68	66.79
4556	AMEX	EWY	Tue, Jun 26, 2018	67.74	67.93	67.47	67.57
4555	AMEX	EWY	Mon, Jun 25, 2018	68.00	68.05	67.26	67.82
4554	AMEX	EWY	Fri, Jun 22, 2018	68.47	68.54	68.02	68.08
4553	AMEX	EWY	Thu, Jun 21, 2018	67.66	67.74	67.04	67.08
4552	AMEX	EWY	Wed, Jun 20, 2018	68.67	69.03	68.32	68.37
4551	AMEX	EWY	Tue, Jun 19, 2018	67.55	67.96	67.35	67.87
4550	AMEX	EWY	Mon, Jun 18, 2018	69.16	69.47	68.90	69.37
4549	AMEX	EWY	Fri, Jun 15, 2018	70.04	70.41	69.92	70.20
4548	AMEX	EWY	Thu, Jun 14, 2018	72.16	72.19	71.55	71.73
4547	AMEX	EWY	Wed, Jun 13, 2018	73.19	73.52	72.04	72.67
4546	AMEX	EWY	Tue, Jun 12, 2018	73.48	73.49	72.90	73.10
4545	AMEX	EWY	Mon, Jun 11, 2018	73.84	73.95	73.72	73.80
4544	AMEX	EWY	Fri, Jun 8, 2018	73.29	73.62	73.03	73.47
4543	AMEX	EWY	Thu, Jun 7, 2018	74.54	74.56	73.75	74.01
4542	AMEX	EWY	Wed, Jun 6, 2018	73.91	74.50	73.73	74.50
4541	AMEX	EWY	Tue, Jun 5, 2018	73.73	73.80	73.27	73.27
4540	AMEX	EWY	Mon, Jun 4, 2018	73.77	73.88	73.64	73.78
4539	AMEX	EWY	Fri, Jun 1, 2018	73.06	73.48	73.06	73.48
4538	AMEX	EWY	Thu, May 31, 2018	72.10	72.47	71.93	72.14
4537	AMEX	EWY	Wed, May 30, 2018	71.73	72.52	71.57	72.52
4536	AMEX	EWY	Tue, May 29, 2018	73.29	73.38	72.27	72.67
4535	AMEX	EWY	Fri, May 25, 2018	74.01	74.39	74.01	74.12
4534	AMEX	EWY	Thu, May 24, 2018	74.11	74.21	72.42	73.48
4533	AMEX	EWY	Wed, May 23, 2018	73.54	74.50	73.48	74.44
4532	AMEX	EWY	Tue, May 22, 2018	73.87	74.18	73.61	73.71
4531	AMEX	EWY	Mon, May 21, 2018	73.41	73.59	73.22	73.42
4530	AMEX	EWY	Fri, May 18, 2018	72.97	73.08	72.68	72.99
4529	AMEX	EWY	Thu, May 17, 2018	73.06	73.17	72.71	73.11
4528	AMEX	EWY	Wed, May 16, 2018	73.58	73.93	73.51	73.65
4527	AMEX	EWY	Tue, May 15, 2018	73.34	73.50	72.62	72.93
4526	AMEX	EWY	Mon, May 14, 2018	74.64	74.71	74.38	74.50
4525	AMEX	EWY	Fri, May 11, 2018	75.06	75.25	74.74	74.97
4524	AMEX	EWY	Thu, May 10, 2018	74.50	75.10	74.40	75.00
4523	AMEX	EWY	Wed, May 9, 2018	73.46	73.58	73.07	73.39
4522	AMEX	EWY	Tue, May 8, 2018	73.09	73.39	72.81	73.35
4521	AMEX	EWY	Mon, May 7, 2018	73.35	73.82	73.02	73.47
4520	AMEX	EWY	Fri, May 4, 2018	73.50	74.58	73.50	74.32
4519	AMEX	EWY	Thu, May 3, 2018	74.52	74.63	73.60	74.47
4518	AMEX	EWY	Wed, May 2, 2018	75.03	75.17	74.24	74.32
4517	AMEX	EWY	Tue, May 1, 2018	75.53	75.57	74.05	75.20
4516	AMEX	EWY	Mon, Apr 30, 2018	76.27	76.37	75.54	75.60
4515	AMEX	EWY	Fri, Apr 27, 2018	76.07	76.20	75.79	76.09
4514	AMEX	EWY	Thu, Apr 26, 2018	74.72	75.25	74.49	75.20
4513	AMEX	EWY	Wed, Apr 25, 2018	73.13	73.31	72.72	73.30
4512	AMEX	EWY	Tue, Apr 24, 2018	74.35	74.37	73.13	73.26
4511	AMEX	EWY	Mon, Apr 23, 2018	74.61	74.67	74.02	74.12
4510	AMEX	EWY	Fri, Apr 20, 2018	75.02	75.02	74.23	74.52
4509	AMEX	EWY	Thu, Apr 19, 2018	75.86	76.01	75.30	75.39
4508	AMEX	EWY	Wed, Apr 18, 2018	75.62	76.00	75.54	75.83
4507	AMEX	EWY	Tue, Apr 17, 2018	74.60	75.10	74.54	74.95
4506	AMEX	EWY	Mon, Apr 16, 2018	74.35	74.71	74.18	74.62
4505	AMEX	EWY	Fri, Apr 13, 2018	74.78	74.83	74.09	74.34
4504	AMEX	EWY	Thu, Apr 12, 2018	74.00	74.38	73.90	74.29
4503	AMEX	EWY	Wed, Apr 11, 2018	73.91	74.33	73.87	74.18
4502	AMEX	EWY	Tue, Apr 10, 2018	74.52	74.78	74.19	74.70
4501	AMEX	EWY	Mon, Apr 9, 2018	74.00	74.42	73.77	73.88
4500	AMEX	EWY	Fri, Apr 6, 2018	73.84	74.29	72.67	73.17
4499	AMEX	EWY	Thu, Apr 5, 2018	74.68	75.00	74.47	74.73
4498	AMEX	EWY	Wed, Apr 4, 2018	72.72	74.63	72.63	74.59
4497	AMEX	EWY	Tue, Apr 3, 2018	75.07	75.58	74.68	75.56
4496	AMEX	EWY	Mon, Apr 2, 2018	75.27	75.40	73.64	74.18
4495	AMEX	EWY	Thu, Mar 29, 2018	74.88	75.78	74.78	75.45
4494	AMEX	EWY	Wed, Mar 28, 2018	73.79	74.22	73.24	73.84
4493	AMEX	EWY	Tue, Mar 27, 2018	74.27	74.44	72.87	72.97
4492	AMEX	EWY	Mon, Mar 26, 2018	73.93	74.43	73.19	74.43
4491	AMEX	EWY	Fri, Mar 23, 2018	73.79	73.97	71.81	71.83
4490	AMEX	EWY	Thu, Mar 22, 2018	75.07	75.27	74.24	74.28
4489	AMEX	EWY	Wed, Mar 21, 2018	75.95	76.69	75.85	76.49
4488	AMEX	EWY	Tue, Mar 20, 2018	75.81	76.02	75.68	75.85
4487	AMEX	EWY	Mon, Mar 19, 2018	75.36	75.54	74.55	74.85
4486	AMEX	EWY	Fri, Mar 16, 2018	76.18	76.44	76.10	76.28
4485	AMEX	EWY	Thu, Mar 15, 2018	76.63	76.77	75.96	76.15
4484	AMEX	EWY	Wed, Mar 14, 2018	76.72	76.80	76.03	76.41
4483	AMEX	EWY	Tue, Mar 13, 2018	76.79	76.79	75.58	75.79
4482	AMEX	EWY	Mon, Mar 12, 2018	76.03	76.31	75.85	76.20
4481	AMEX	EWY	Fri, Mar 9, 2018	75.30	76.22	75.16	76.20
4480	AMEX	EWY	Thu, Mar 8, 2018	74.15	74.25	73.68	74.05
4479	AMEX	EWY	Wed, Mar 7, 2018	73.60	74.33	73.22	74.29
4478	AMEX	EWY	Tue, Mar 6, 2018	74.72	74.90	74.36	74.49
4477	AMEX	EWY	Mon, Mar 5, 2018	71.23	72.02	71.12	71.95
4476	AMEX	EWY	Fri, Mar 2, 2018	71.19	72.42	71.04	72.30
4475	AMEX	EWY	Thu, Mar 1, 2018	72.30	72.96	70.89	71.72
4474	AMEX	EWY	Wed, Feb 28, 2018	73.16	73.26	72.09	72.09
4473	AMEX	EWY	Tue, Feb 27, 2018	74.47	74.52	73.02	73.06
4472	AMEX	EWY	Mon, Feb 26, 2018	74.57	75.15	74.41	75.12
4471	AMEX	EWY	Fri, Feb 23, 2018	73.83	74.35	73.60	74.28
4470	AMEX	EWY	Thu, Feb 22, 2018	72.88	73.41	72.54	72.73
4469	AMEX	EWY	Wed, Feb 21, 2018	73.59	74.09	72.69	72.75
4468	AMEX	EWY	Tue, Feb 20, 2018	72.98	73.27	72.69	72.94
4467	AMEX	EWY	Fri, Feb 16, 2018	75.46	76.48	75.38	75.74
4466	AMEX	EWY	Thu, Feb 15, 2018	75.33	75.84	74.50	75.53
4465	AMEX	EWY	Wed, Feb 14, 2018	71.87	74.20	71.82	73.88
4464	AMEX	EWY	Tue, Feb 13, 2018	71.50	71.96	71.41	71.76
4463	AMEX	EWY	Mon, Feb 12, 2018	71.30	71.99	70.81	71.50
4462	AMEX	EWY	Fri, Feb 9, 2018	70.36	71.20	68.45	70.57
4461	AMEX	EWY	Thu, Feb 8, 2018	71.94	71.94	68.91	68.93
4460	AMEX	EWY	Wed, Feb 7, 2018	72.06	72.70	71.10	71.19
4459	AMEX	EWY	Tue, Feb 6, 2018	72.48	75.01	72.48	74.66
4458	AMEX	EWY	Mon, Feb 5, 2018	74.12	74.41	71.70	71.85
4457	AMEX	EWY	Fri, Feb 2, 2018	74.93	75.02	73.94	74.04
4456	AMEX	EWY	Thu, Feb 1, 2018	77.51	77.74	77.09	77.15
4455	AMEX	EWY	Wed, Jan 31, 2018	78.61	78.70	77.73	78.24
4454	AMEX	EWY	Tue, Jan 30, 2018	77.84	78.05	77.32	77.66
4453	AMEX	EWY	Mon, Jan 29, 2018	78.92	78.94	78.57	78.63
4452	AMEX	EWY	Fri, Jan 26, 2018	78.81	79.07	78.68	79.04
4451	AMEX	EWY	Thu, Jan 25, 2018	78.71	79.02	78.15	78.31
4450	AMEX	EWY	Wed, Jan 24, 2018	77.89	78.19	77.39	77.90
4449	AMEX	EWY	Tue, Jan 23, 2018	77.05	77.29	76.98	77.12
4448	AMEX	EWY	Mon, Jan 22, 2018	76.32	76.86	76.21	76.84
4447	AMEX	EWY	Fri, Jan 19, 2018	77.43	77.68	77.22	77.68
4446	AMEX	EWY	Thu, Jan 18, 2018	77.29	77.38	76.95	77.29
4445	AMEX	EWY	Wed, Jan 17, 2018	77.26	77.91	77.12	77.87
4444	AMEX	EWY	Tue, Jan 16, 2018	78.06	78.21	77.44	77.51
4443	AMEX	EWY	Fri, Jan 12, 2018	77.15	78.01	77.05	77.90
4442	AMEX	EWY	Thu, Jan 11, 2018	76.56	77.13	76.53	77.11
4441	AMEX	EWY	Wed, Jan 10, 2018	76.20	76.52	76.02	76.39
4440	AMEX	EWY	Tue, Jan 9, 2018	77.00	77.06	76.62	76.76
4439	AMEX	EWY	Mon, Jan 8, 2018	77.19	77.21	77.00	77.07
4438	AMEX	EWY	Fri, Jan 5, 2018	76.61	77.08	76.61	76.99
4437	AMEX	EWY	Thu, Jan 4, 2018	75.78	76.02	75.69	75.99
4436	AMEX	EWY	Wed, Jan 3, 2018	76.10	76.63	76.09	76.54
4435	AMEX	EWY	Tue, Jan 2, 2018	75.64	75.89	75.52	75.87
4434	AMEX	EWY	Fri, Dec 29, 2017	75.29	75.52	74.90	74.93
4433	AMEX	EWY	Thu, Dec 28, 2017	74.75	74.87	74.60	74.79
4432	AMEX	EWY	Wed, Dec 27, 2017	73.39	73.51	73.21	73.38
4431	AMEX	EWY	Tue, Dec 26, 2017	72.32	72.44	72.22	72.30
4430	AMEX	EWY	Fri, Dec 22, 2017	72.35	72.61	72.29	72.57
4429	AMEX	EWY	Thu, Dec 21, 2017	72.11	72.22	71.84	71.95
4428	AMEX	EWY	Wed, Dec 20, 2017	73.39	73.39	73.05	73.10
4427	AMEX	EWY	Tue, Dec 19, 2017	73.41	73.41	72.72	72.85
4426	AMEX	EWY	Mon, Dec 18, 2017	75.36	75.67	75.35	73.31
4425	AMEX	EWY	Fri, Dec 15, 2017	75.13	75.30	74.94	75.09
4424	AMEX	EWY	Thu, Dec 14, 2017	75.29	75.43	75.06	75.07
4423	AMEX	EWY	Wed, Dec 13, 2017	75.08	75.82	75.08	75.56
4422	AMEX	EWY	Tue, Dec 12, 2017	74.16	74.42	74.08	74.36
4421	AMEX	EWY	Mon, Dec 11, 2017	74.54	74.70	74.48	74.65
4420	AMEX	EWY	Fri, Dec 8, 2017	74.39	74.50	74.14	74.48
4419	AMEX	EWY	Thu, Dec 7, 2017	73.89	74.35	73.75	74.28
4418	AMEX	EWY	Wed, Dec 6, 2017	74.36	74.46	74.04	74.34
4417	AMEX	EWY	Tue, Dec 5, 2017	75.67	75.96	75.57	75.60
4416	AMEX	EWY	Mon, Dec 4, 2017	75.66	75.77	75.28	75.34
4415	AMEX	EWY	Fri, Dec 1, 2017	74.74	75.14	74.64	75.07
4414	AMEX	EWY	Thu, Nov 30, 2017	75.27	75.40	74.99	75.15
4413	AMEX	EWY	Wed, Nov 29, 2017	76.74	76.79	76.05	76.12
4412	AMEX	EWY	Tue, Nov 28, 2017	76.73	76.81	76.34	76.64
4411	AMEX	EWY	Mon, Nov 27, 2017	76.06	76.19	75.49	75.51
4410	AMEX	EWY	Fri, Nov 24, 2017	77.49	77.60	77.40	77.40
4409	AMEX	EWY	Wed, Nov 22, 2017	77.24	77.45	77.07	77.41
4408	AMEX	EWY	Tue, Nov 21, 2017	76.99	77.31	76.90	77.10
4407	AMEX	EWY	Mon, Nov 20, 2017	76.06	76.35	75.96	76.33
4406	AMEX	EWY	Fri, Nov 17, 2017	76.20	76.40	76.08	76.22
4405	AMEX	EWY	Thu, Nov 16, 2017	76.16	76.77	76.16	76.67
4404	AMEX	EWY	Wed, Nov 15, 2017	74.60	74.86	74.41	74.80
4403	AMEX	EWY	Tue, Nov 14, 2017	74.39	74.53	74.14	74.35
4402	AMEX	EWY	Mon, Nov 13, 2017	73.98	74.33	73.91	74.23
4401	AMEX	EWY	Fri, Nov 10, 2017	74.62	74.62	74.17	74.41
4400	AMEX	EWY	Thu, Nov 9, 2017	74.51	74.75	74.03	74.71
4399	AMEX	EWY	Wed, Nov 8, 2017	75.49	75.81	75.49	75.78
4398	AMEX	EWY	Tue, Nov 7, 2017	75.36	75.43	74.83	74.98
4397	AMEX	EWY	Mon, Nov 6, 2017	75.67	75.92	75.61	75.92
4396	AMEX	EWY	Fri, Nov 3, 2017	75.97	76.06	75.42	75.79
4395	AMEX	EWY	Thu, Nov 2, 2017	75.75	75.94	75.56	75.87
4394	AMEX	EWY	Wed, Nov 1, 2017	76.19	76.46	76.07	76.23
4393	AMEX	EWY	Tue, Oct 31, 2017	74.64	74.82	74.58	74.76
4392	AMEX	EWY	Mon, Oct 30, 2017	73.27	73.44	73.05	73.13
4391	AMEX	EWY	Fri, Oct 27, 2017	72.85	73.64	72.79	73.52
4390	AMEX	EWY	Thu, Oct 26, 2017	72.66	72.81	72.31	72.35
4389	AMEX	EWY	Wed, Oct 25, 2017	73.05	73.08	72.30	72.69
4388	AMEX	EWY	Tue, Oct 24, 2017	72.84	73.01	72.69	72.72
4387	AMEX	EWY	Mon, Oct 23, 2017	72.80	72.80	72.35	72.36
4386	AMEX	EWY	Fri, Oct 20, 2017	72.56	72.67	72.40	72.58
4385	AMEX	EWY	Thu, Oct 19, 2017	71.70	72.06	71.58	72.03
4384	AMEX	EWY	Wed, Oct 18, 2017	72.52	72.64	72.33	72.52
4383	AMEX	EWY	Tue, Oct 17, 2017	72.39	72.44	72.16	72.35
4382	AMEX	EWY	Mon, Oct 16, 2017	72.56	72.67	72.25	72.36
4381	AMEX	EWY	Fri, Oct 13, 2017	72.62	72.95	72.62	72.84
4380	AMEX	EWY	Thu, Oct 12, 2017	72.23	72.37	72.15	72.21
4379	AMEX	EWY	Wed, Oct 11, 2017	71.57	71.86	71.47	71.78
4378	AMEX	EWY	Tue, Oct 10, 2017	70.94	71.21	70.93	71.07
4377	AMEX	EWY	Mon, Oct 9, 2017	70.09	70.26	69.98	70.18
4376	AMEX	EWY	Fri, Oct 6, 2017	70.01	70.50	69.76	70.23
4375	AMEX	EWY	Thu, Oct 5, 2017	70.05	70.67	70.05	70.50
4374	AMEX	EWY	Wed, Oct 4, 2017	69.86	70.02	69.69	69.97
4373	AMEX	EWY	Tue, Oct 3, 2017	69.68	70.00	69.51	69.88
4372	AMEX	EWY	Mon, Oct 2, 2017	69.14	69.65	69.13	69.22
4371	AMEX	EWY	Fri, Sep 29, 2017	68.71	69.20	68.58	69.06
4370	AMEX	EWY	Thu, Sep 28, 2017	67.81	68.11	67.80	68.06
4369	AMEX	EWY	Wed, Sep 27, 2017	68.25	68.26	67.80	68.15
4368	AMEX	EWY	Tue, Sep 26, 2017	68.69	68.81	68.47	68.70
4367	AMEX	EWY	Mon, Sep 25, 2017	69.30	69.41	68.58	68.88
4366	AMEX	EWY	Fri, Sep 22, 2017	69.36	69.40	69.17	69.33
4365	AMEX	EWY	Thu, Sep 21, 2017	69.78	69.94	69.60	69.69
4364	AMEX	EWY	Wed, Sep 20, 2017	70.02	70.20	69.27	69.70
4363	AMEX	EWY	Tue, Sep 19, 2017	70.04	70.12	69.85	70.07
4362	AMEX	EWY	Mon, Sep 18, 2017	69.98	70.25	69.83	69.84
4361	AMEX	EWY	Fri, Sep 15, 2017	68.88	68.88	68.62	68.73
4360	AMEX	EWY	Thu, Sep 14, 2017	68.08	68.31	67.93	68.31
4359	AMEX	EWY	Wed, Sep 13, 2017	68.17	68.21	67.83	67.93
4358	AMEX	EWY	Tue, Sep 12, 2017	68.31	68.45	68.22	68.31
4357	AMEX	EWY	Mon, Sep 11, 2017	68.03	68.52	67.92	68.46
4356	AMEX	EWY	Fri, Sep 8, 2017	67.54	67.57	67.17	67.35
4355	AMEX	EWY	Thu, Sep 7, 2017	67.83	67.97	67.71	67.82
4354	AMEX	EWY	Wed, Sep 6, 2017	66.97	67.21	66.76	66.95
4353	AMEX	EWY	Tue, Sep 5, 2017	67.11	67.17	66.46	66.73
4352	AMEX	EWY	Fri, Sep 1, 2017	68.54	68.68	68.37	68.66
4351	AMEX	EWY	Thu, Aug 31, 2017	68.20	68.58	68.16	68.47
4350	AMEX	EWY	Wed, Aug 30, 2017	68.60	68.75	68.54	68.63
4349	AMEX	EWY	Tue, Aug 29, 2017	68.22	68.67	68.02	68.53
4348	AMEX	EWY	Mon, Aug 28, 2017	69.17	69.23	68.98	69.10
4347	AMEX	EWY	Fri, Aug 25, 2017	69.11	69.46	69.09	69.30
4346	AMEX	EWY	Thu, Aug 24, 2017	68.85	69.10	68.66	68.85
4345	AMEX	EWY	Wed, Aug 23, 2017	68.11	68.45	68.10	68.37
4344	AMEX	EWY	Tue, Aug 22, 2017	68.02	68.58	68.02	68.51
4343	AMEX	EWY	Mon, Aug 21, 2017	67.49	67.60	67.33	67.44
4342	AMEX	EWY	Fri, Aug 18, 2017	67.39	67.80	67.17	67.45
4341	AMEX	EWY	Thu, Aug 17, 2017	67.57	67.64	66.74	66.77
4340	AMEX	EWY	Wed, Aug 16, 2017	67.40	67.73	67.40	67.68
4339	AMEX	EWY	Tue, Aug 15, 2017	67.52	67.86	67.42	67.62
4338	AMEX	EWY	Mon, Aug 14, 2017	66.90	67.47	66.86	67.30
4337	AMEX	EWY	Fri, Aug 11, 2017	66.00	66.26	65.86	66.02
4336	AMEX	EWY	Thu, Aug 10, 2017	66.70	66.76	65.76	65.81
4335	AMEX	EWY	Wed, Aug 9, 2017	67.10	67.61	67.02	67.47
4334	AMEX	EWY	Tue, Aug 8, 2017	69.29	69.47	68.72	68.81
4333	AMEX	EWY	Mon, Aug 7, 2017	69.08	69.40	69.08	69.40
4332	AMEX	EWY	Fri, Aug 4, 2017	69.11	69.36	68.93	69.18
4331	AMEX	EWY	Thu, Aug 3, 2017	68.87	69.06	68.45	68.68
4330	AMEX	EWY	Wed, Aug 2, 2017	70.20	70.36	69.93	70.12
4329	AMEX	EWY	Tue, Aug 1, 2017	70.16	70.38	70.16	70.25
4328	AMEX	EWY	Mon, Jul 31, 2017	69.88	69.88	69.55	69.70
4327	AMEX	EWY	Fri, Jul 28, 2017	69.33	69.67	69.33	69.64
4326	AMEX	EWY	Thu, Jul 27, 2017	71.50	71.58	70.68	70.99
4325	AMEX	EWY	Wed, Jul 26, 2017	71.00	71.62	71.00	71.57
4324	AMEX	EWY	Tue, Jul 25, 2017	71.41	71.51	71.18	71.18
4323	AMEX	EWY	Mon, Jul 24, 2017	71.67	71.78	71.55	71.65
4322	AMEX	EWY	Fri, Jul 21, 2017	71.37	71.50	71.22	71.46
4321	AMEX	EWY	Thu, Jul 20, 2017	71.01	71.01	70.74	70.95
4320	AMEX	EWY	Wed, Jul 19, 2017	70.76	70.91	70.56	70.71
4319	AMEX	EWY	Tue, Jul 18, 2017	70.22	70.54	70.14	70.46
4318	AMEX	EWY	Mon, Jul 17, 2017	70.09	70.12	69.92	70.02
4317	AMEX	EWY	Fri, Jul 14, 2017	69.91	70.52	69.81	70.43
4316	AMEX	EWY	Thu, Jul 13, 2017	69.02	69.21	68.87	69.11
4315	AMEX	EWY	Wed, Jul 12, 2017	68.08	68.79	68.08	68.70
4314	AMEX	EWY	Tue, Jul 11, 2017	67.52	67.68	67.35	67.51
4313	AMEX	EWY	Mon, Jul 10, 2017	67.02	67.42	67.02	67.39
4312	AMEX	EWY	Fri, Jul 7, 2017	66.87	67.03	66.62	66.95
4311	AMEX	EWY	Thu, Jul 6, 2017	66.81	66.93	66.54	66.55
4310	AMEX	EWY	Wed, Jul 5, 2017	67.24	67.35	66.95	67.31
4309	AMEX	EWY	Mon, Jul 3, 2017	67.75	68.00	67.68	67.80
4308	AMEX	EWY	Fri, Jun 30, 2017	67.93	68.01	67.56	67.81
4307	AMEX	EWY	Thu, Jun 29, 2017	67.89	67.96	66.99	67.34
4306	AMEX	EWY	Wed, Jun 28, 2017	67.70	68.17	67.68	68.16
4305	AMEX	EWY	Tue, Jun 27, 2017	68.22	68.23	67.69	67.74
4304	AMEX	EWY	Mon, Jun 26, 2017	68.57	68.60	68.28	68.38
4303	AMEX	EWY	Fri, Jun 23, 2017	67.65	68.16	67.65	68.04
4302	AMEX	EWY	Thu, Jun 22, 2017	67.25	67.60	67.22	67.45
4301	AMEX	EWY	Wed, Jun 21, 2017	66.86	67.04	66.70	66.84
4300	AMEX	EWY	Tue, Jun 20, 2017	67.40	67.45	66.84	66.88
4299	AMEX	EWY	Mon, Jun 19, 2017	67.76	67.83	67.47	67.67
4298	AMEX	EWY	Fri, Jun 16, 2017	67.25	67.36	66.98	67.27
4297	AMEX	EWY	Thu, Jun 15, 2017	67.35	67.47	67.06	67.40
4296	AMEX	EWY	Wed, Jun 14, 2017	68.77	69.01	68.28	68.53
4295	AMEX	EWY	Tue, Jun 13, 2017	67.69	68.18	67.69	68.14
4294	AMEX	EWY	Mon, Jun 12, 2017	67.25	67.30	67.01	67.23
4293	AMEX	EWY	Fri, Jun 9, 2017	68.61	68.74	67.80	67.94
4292	AMEX	EWY	Thu, Jun 8, 2017	68.22	68.33	68.08	68.29
4291	AMEX	EWY	Wed, Jun 7, 2017	67.95	68.04	67.56	67.82
4290	AMEX	EWY	Tue, Jun 6, 2017	68.26	68.61	68.26	68.50
4289	AMEX	EWY	Mon, Jun 5, 2017	68.56	68.63	68.39	68.50
4288	AMEX	EWY	Fri, Jun 2, 2017	68.55	68.78	68.41	68.66
4287	AMEX	EWY	Thu, Jun 1, 2017	67.56	67.87	67.40	67.74
4286	AMEX	EWY	Wed, May 31, 2017	68.20	68.23	67.56	67.72
4285	AMEX	EWY	Tue, May 30, 2017	67.35	67.72	67.24	67.48
4284	AMEX	EWY	Fri, May 26, 2017	68.22	68.49	68.10	68.44
4283	AMEX	EWY	Thu, May 25, 2017	67.70	67.97	67.70	67.92
4282	AMEX	EWY	Wed, May 24, 2017	66.97	67.25	66.83	67.22
4281	AMEX	EWY	Tue, May 23, 2017	66.86	66.98	66.62	66.80
4280	AMEX	EWY	Mon, May 22, 2017	66.90	67.24	66.90	67.07
4279	AMEX	EWY	Fri, May 19, 2017	66.13	66.81	66.13	66.77
4278	AMEX	EWY	Thu, May 18, 2017	65.16	65.66	64.87	65.47
4277	AMEX	EWY	Wed, May 17, 2017	66.09	66.14	65.35	65.41
4276	AMEX	EWY	Tue, May 16, 2017	66.36	66.59	66.32	66.58
4275	AMEX	EWY	Mon, May 15, 2017	66.42	66.58	66.31	66.51
4274	AMEX	EWY	Fri, May 12, 2017	65.77	65.93	65.62	65.88
4273	AMEX	EWY	Thu, May 11, 2017	65.80	66.12	65.36	65.99
4272	AMEX	EWY	Wed, May 10, 2017	64.53	64.95	64.44	64.94
4271	AMEX	EWY	Tue, May 9, 2017	65.18	66.02	65.17	65.64
4270	AMEX	EWY	Mon, May 8, 2017	65.19	65.38	64.90	65.03
4269	AMEX	EWY	Fri, May 5, 2017	62.90	63.43	62.84	63.41
4268	AMEX	EWY	Thu, May 4, 2017	63.34	63.38	63.00	63.01
4267	AMEX	EWY	Wed, May 3, 2017	62.99	63.04	62.59	62.84
4266	AMEX	EWY	Tue, May 2, 2017	63.13	63.33	62.98	63.29
4265	AMEX	EWY	Mon, May 1, 2017	62.08	62.59	62.05	62.45
4264	AMEX	EWY	Fri, Apr 28, 2017	62.00	62.15	61.88	62.10
4263	AMEX	EWY	Thu, Apr 27, 2017	62.26	62.33	62.04	62.12
4262	AMEX	EWY	Wed, Apr 26, 2017	62.22	62.41	62.04	62.20
4261	AMEX	EWY	Tue, Apr 25, 2017	62.22	62.48	62.20	62.33
4260	AMEX	EWY	Mon, Apr 24, 2017	61.60	61.69	61.14	61.38
4259	AMEX	EWY	Fri, Apr 21, 2017	60.85	61.01	60.68	60.96
4258	AMEX	EWY	Thu, Apr 20, 2017	60.13	60.49	60.13	60.49
4257	AMEX	EWY	Wed, Apr 19, 2017	59.75	59.81	59.30	59.33
4256	AMEX	EWY	Tue, Apr 18, 2017	59.77	59.80	59.35	59.56
4255	AMEX	EWY	Mon, Apr 17, 2017	60.14	60.52	60.06	60.52
4254	AMEX	EWY	Thu, Apr 13, 2017	60.13	60.30	59.92	59.92
4253	AMEX	EWY	Wed, Apr 12, 2017	59.43	59.75	59.30	59.70
4252	AMEX	EWY	Tue, Apr 11, 2017	59.26	59.33	58.90	59.11
4251	AMEX	EWY	Mon, Apr 10, 2017	59.83	59.83	59.40	59.52
4250	AMEX	EWY	Fri, Apr 7, 2017	60.56	60.65	60.31	60.35
4249	AMEX	EWY	Thu, Apr 6, 2017	60.83	60.89	60.74	60.85
4248	AMEX	EWY	Wed, Apr 5, 2017	61.24	61.41	60.99	61.04
4247	AMEX	EWY	Tue, Apr 4, 2017	61.29	61.61	61.29	61.51
4246	AMEX	EWY	Mon, Apr 3, 2017	61.86	62.11	61.73	62.07
4245	AMEX	EWY	Fri, Mar 31, 2017	61.96	62.12	61.87	61.87
4244	AMEX	EWY	Thu, Mar 30, 2017	62.08	62.31	62.05	62.15
4243	AMEX	EWY	Wed, Mar 29, 2017	62.42	62.54	62.27	62.51
4242	AMEX	EWY	Tue, Mar 28, 2017	62.14	62.48	62.14	62.40
4241	AMEX	EWY	Mon, Mar 27, 2017	62.26	62.48	62.12	62.44
4240	AMEX	EWY	Fri, Mar 24, 2017	62.17	62.55	62.10	62.47
4239	AMEX	EWY	Thu, Mar 23, 2017	62.23	62.39	61.95	62.08
4238	AMEX	EWY	Wed, Mar 22, 2017	61.90	62.43	61.86	62.35
4237	AMEX	EWY	Tue, Mar 21, 2017	62.62	62.78	61.83	61.83
4236	AMEX	EWY	Mon, Mar 20, 2017	61.98	62.43	61.98	62.23
4235	AMEX	EWY	Fri, Mar 17, 2017	61.26	61.41	61.20	61.29
4234	AMEX	EWY	Thu, Mar 16, 2017	61.31	61.41	60.97	61.16
4233	AMEX	EWY	Wed, Mar 15, 2017	59.76	61.40	59.72	61.31
4232	AMEX	EWY	Tue, Mar 14, 2017	59.54	59.54	59.31	59.35
4231	AMEX	EWY	Mon, Mar 13, 2017	58.95	59.33	58.95	59.31
4230	AMEX	EWY	Fri, Mar 10, 2017	58.08	58.44	57.95	58.36
4229	AMEX	EWY	Thu, Mar 9, 2017	57.69	57.69	57.21	57.44
4228	AMEX	EWY	Wed, Mar 8, 2017	58.13	58.21	57.79	57.83
4227	AMEX	EWY	Tue, Mar 7, 2017	57.99	58.18	57.92	58.07
4226	AMEX	EWY	Mon, Mar 6, 2017	57.54	57.75	57.53	57.69
4225	AMEX	EWY	Fri, Mar 3, 2017	57.68	57.78	57.38	57.73
4224	AMEX	EWY	Thu, Mar 2, 2017	58.67	58.71	58.08	58.16
4223	AMEX	EWY	Wed, Mar 1, 2017	58.57	59.01	58.51	58.95
4222	AMEX	EWY	Tue, Feb 28, 2017	59.03	59.05	58.49	58.56
4221	AMEX	EWY	Mon, Feb 27, 2017	58.79	58.88	58.51	58.67
4220	AMEX	EWY	Fri, Feb 24, 2017	58.92	59.09	58.92	59.07
4219	AMEX	EWY	Thu, Feb 23, 2017	59.55	59.77	59.48	59.52
4218	AMEX	EWY	Wed, Feb 22, 2017	58.95	59.23	58.84	59.20
4217	AMEX	EWY	Tue, Feb 21, 2017	58.80	59.10	58.71	59.07
4216	AMEX	EWY	Fri, Feb 17, 2017	57.71	57.99	57.68	57.97
4215	AMEX	EWY	Thu, Feb 16, 2017	58.39	58.43	58.12	58.15
4214	AMEX	EWY	Wed, Feb 15, 2017	58.16	58.83	58.08	58.80
4213	AMEX	EWY	Tue, Feb 14, 2017	58.13	58.18	57.73	58.14
4212	AMEX	EWY	Mon, Feb 13, 2017	57.92	58.11	57.75	58.08
4211	AMEX	EWY	Fri, Feb 10, 2017	57.84	58.14	57.77	58.12
4210	AMEX	EWY	Thu, Feb 9, 2017	58.06	58.19	57.97	58.07
4209	AMEX	EWY	Wed, Feb 8, 2017	57.89	58.10	57.86	58.01
4208	AMEX	EWY	Tue, Feb 7, 2017	58.16	58.27	58.07	58.23
4207	AMEX	EWY	Mon, Feb 6, 2017	58.77	58.86	58.65	58.81
4206	AMEX	EWY	Fri, Feb 3, 2017	58.78	59.09	58.68	58.91
4205	AMEX	EWY	Thu, Feb 2, 2017	58.47	58.63	58.31	58.44
4204	AMEX	EWY	Wed, Feb 1, 2017	57.93	58.00	57.69	57.90
4203	AMEX	EWY	Tue, Jan 31, 2017	57.67	58.02	57.66	57.88
4202	AMEX	EWY	Mon, Jan 30, 2017	56.97	57.12	56.75	57.12
4201	AMEX	EWY	Fri, Jan 27, 2017	57.20	57.43	56.98	57.20
4200	AMEX	EWY	Thu, Jan 26, 2017	57.56	57.63	57.34	57.35
4199	AMEX	EWY	Wed, Jan 25, 2017	57.06	57.64	57.01	57.56
4198	AMEX	EWY	Tue, Jan 24, 2017	57.00	57.10	56.92	56.94
4197	AMEX	EWY	Mon, Jan 23, 2017	56.43	57.00	56.43	56.96
4196	AMEX	EWY	Fri, Jan 20, 2017	56.18	56.36	56.03	56.16
4195	AMEX	EWY	Thu, Jan 19, 2017	56.32	56.32	55.94	56.16
4194	AMEX	EWY	Wed, Jan 18, 2017	56.59	56.71	56.17	56.26
4193	AMEX	EWY	Tue, Jan 17, 2017	56.91	57.08	56.90	57.08
4192	AMEX	EWY	Fri, Jan 13, 2017	56.23	56.72	56.23	56.69
4191	AMEX	EWY	Thu, Jan 12, 2017	56.24	56.75	56.23	56.72
4190	AMEX	EWY	Wed, Jan 11, 2017	55.48	56.04	55.23	55.99
4189	AMEX	EWY	Tue, Jan 10, 2017	54.45	54.70	54.40	54.47
4188	AMEX	EWY	Mon, Jan 9, 2017	54.05	54.36	54.05	54.24
4187	AMEX	EWY	Fri, Jan 6, 2017	54.56	54.56	54.33	54.34
4186	AMEX	EWY	Thu, Jan 5, 2017	54.73	55.07	54.66	54.94
4185	AMEX	EWY	Wed, Jan 4, 2017	54.28	54.51	54.25	54.40
4184	AMEX	EWY	Tue, Jan 3, 2017	53.96	54.04	53.80	54.03
4183	AMEX	EWY	Fri, Dec 30, 2016	53.71	53.71	53.10	53.22
4182	AMEX	EWY	Thu, Dec 29, 2016	53.22	53.56	53.03	53.54
4181	AMEX	EWY	Wed, Dec 28, 2016	53.04	53.12	52.88	52.99
4180	AMEX	EWY	Tue, Dec 27, 2016	52.99	53.14	52.98	53.08
4179	AMEX	EWY	Fri, Dec 23, 2016	52.79	53.10	52.75	53.09
4178	AMEX	EWY	Thu, Dec 22, 2016	52.80	52.88	52.60	52.77
4177	AMEX	EWY	Wed, Dec 21, 2016	53.54	53.58	53.33	53.35
4176	AMEX	EWY	Tue, Dec 20, 2016	54.16	54.32	54.12	53.61
4175	AMEX	EWY	Mon, Dec 19, 2016	54.24	54.44	54.22	54.26
4174	AMEX	EWY	Fri, Dec 16, 2016	54.28	54.30	54.06	54.23
4173	AMEX	EWY	Thu, Dec 15, 2016	54.36	54.39	54.13	54.19
4172	AMEX	EWY	Wed, Dec 14, 2016	55.18	55.46	54.01	54.06
4171	AMEX	EWY	Tue, Dec 13, 2016	55.26	55.59	55.21	55.52
4170	AMEX	EWY	Mon, Dec 12, 2016	55.06	55.23	54.98	55.06
4169	AMEX	EWY	Fri, Dec 9, 2016	55.10	55.23	54.96	55.00
4168	AMEX	EWY	Thu, Dec 8, 2016	55.08	55.52	55.01	55.41
4167	AMEX	EWY	Wed, Dec 7, 2016	54.24	55.05	54.18	54.95
4166	AMEX	EWY	Tue, Dec 6, 2016	53.95	53.95	53.60	53.79
4165	AMEX	EWY	Mon, Dec 5, 2016	53.37	53.58	53.29	53.54
4164	AMEX	EWY	Fri, Dec 2, 2016	53.17	53.38	53.10	53.29
4163	AMEX	EWY	Thu, Dec 1, 2016	53.42	53.54	53.25	53.46
4162	AMEX	EWY	Wed, Nov 30, 2016	53.62	53.62	53.19	53.26
4161	AMEX	EWY	Tue, Nov 29, 2016	53.08	53.52	53.06	53.40
4160	AMEX	EWY	Mon, Nov 28, 2016	53.14	53.29	53.01	53.03
4159	AMEX	EWY	Fri, Nov 25, 2016	52.85	53.03	52.85	53.03
4158	AMEX	EWY	Wed, Nov 23, 2016	52.98	53.01	52.66	52.80
4157	AMEX	EWY	Tue, Nov 22, 2016	52.78	53.44	52.78	53.43
4156	AMEX	EWY	Mon, Nov 21, 2016	52.28	52.38	52.09	52.16
4155	AMEX	EWY	Fri, Nov 18, 2016	52.47	52.53	51.94	51.95
4154	AMEX	EWY	Thu, Nov 17, 2016	52.62	52.71	52.36	52.39
4153	AMEX	EWY	Wed, Nov 16, 2016	52.40	52.62	52.17	52.41
4152	AMEX	EWY	Tue, Nov 15, 2016	52.42	53.00	52.36	52.91
4151	AMEX	EWY	Mon, Nov 14, 2016	52.42	52.57	52.23	52.33
4150	AMEX	EWY	Fri, Nov 11, 2016	52.83	53.10	52.33	52.85
4149	AMEX	EWY	Thu, Nov 10, 2016	53.93	54.03	52.80	53.11
4148	AMEX	EWY	Wed, Nov 9, 2016	54.14	54.52	53.70	53.73
4147	AMEX	EWY	Tue, Nov 8, 2016	55.74	56.56	55.64	56.37
4146	AMEX	EWY	Mon, Nov 7, 2016	55.13	55.82	55.13	55.76
4145	AMEX	EWY	Fri, Nov 4, 2016	54.35	54.74	54.32	54.38
4144	AMEX	EWY	Thu, Nov 3, 2016	54.71	54.89	54.47	54.54
4143	AMEX	EWY	Wed, Nov 2, 2016	54.72	54.79	54.31	54.48
4142	AMEX	EWY	Tue, Nov 1, 2016	55.53	55.53	54.67	54.90
4141	AMEX	EWY	Mon, Oct 31, 2016	55.25	55.44	55.14	55.35
4140	AMEX	EWY	Fri, Oct 28, 2016	55.42	55.65	55.03	55.25
4139	AMEX	EWY	Thu, Oct 27, 2016	55.82	55.82	55.20	55.21
4138	AMEX	EWY	Wed, Oct 26, 2016	55.77	55.86	55.53	55.58
4137	AMEX	EWY	Tue, Oct 25, 2016	56.49	56.54	56.29	56.49
4136	AMEX	EWY	Mon, Oct 24, 2016	56.87	56.87	56.39	56.47
4135	AMEX	EWY	Fri, Oct 21, 2016	55.97	56.29	55.87	56.19
4134	AMEX	EWY	Thu, Oct 20, 2016	56.60	56.77	56.28	56.41
4133	AMEX	EWY	Wed, Oct 19, 2016	56.87	57.13	56.75	57.04
4132	AMEX	EWY	Tue, Oct 18, 2016	56.60	56.79	56.52	56.60
4131	AMEX	EWY	Mon, Oct 17, 2016	55.59	55.76	55.55	55.67
4130	AMEX	EWY	Fri, Oct 14, 2016	55.92	56.05	55.36	55.36
4129	AMEX	EWY	Thu, Oct 13, 2016	55.20	55.69	54.92	55.54
4128	AMEX	EWY	Wed, Oct 12, 2016	55.93	56.31	55.85	56.09
4127	AMEX	EWY	Tue, Oct 11, 2016	56.50	56.50	55.87	56.03
4126	AMEX	EWY	Mon, Oct 10, 2016	57.96	58.38	57.96	58.20
4125	AMEX	EWY	Fri, Oct 7, 2016	58.09	58.09	57.33	57.61
4124	AMEX	EWY	Thu, Oct 6, 2016	57.47	57.99	57.37	57.96
4123	AMEX	EWY	Wed, Oct 5, 2016	57.46	57.72	57.36	57.66
4122	AMEX	EWY	Tue, Oct 4, 2016	57.70	57.77	56.85	56.92
4121	AMEX	EWY	Mon, Oct 3, 2016	58.00	58.20	57.70	58.04
4120	AMEX	EWY	Fri, Sep 30, 2016	57.96	58.29	57.74	58.13
4119	AMEX	EWY	Thu, Sep 29, 2016	58.52	58.60	57.64	57.81
4118	AMEX	EWY	Wed, Sep 28, 2016	58.18	58.63	57.83	58.63
4117	AMEX	EWY	Tue, Sep 27, 2016	57.91	58.31	57.79	58.30
4116	AMEX	EWY	Mon, Sep 26, 2016	57.41	57.47	57.02	57.03
4115	AMEX	EWY	Fri, Sep 23, 2016	57.90	58.01	57.63	57.65
4114	AMEX	EWY	Thu, Sep 22, 2016	58.39	58.62	58.10	58.30
4113	AMEX	EWY	Wed, Sep 21, 2016	56.76	57.93	56.69	57.84
4112	AMEX	EWY	Tue, Sep 20, 2016	56.29	56.39	56.11	56.22
4111	AMEX	EWY	Mon, Sep 19, 2016	55.96	56.14	55.72	55.73
4110	AMEX	EWY	Fri, Sep 16, 2016	55.00	55.28	54.55	55.20
4109	AMEX	EWY	Thu, Sep 15, 2016	55.13	55.62	54.85	55.54
4108	AMEX	EWY	Wed, Sep 14, 2016	54.79	55.57	54.79	54.91
4107	AMEX	EWY	Tue, Sep 13, 2016	55.33	55.33	54.58	54.67
4106	AMEX	EWY	Mon, Sep 12, 2016	55.40	56.66	55.36	56.49
4105	AMEX	EWY	Fri, Sep 9, 2016	57.43	57.43	56.35	56.36
4104	AMEX	EWY	Thu, Sep 8, 2016	58.77	58.78	58.29	58.34
4103	AMEX	EWY	Wed, Sep 7, 2016	58.97	59.14	58.87	59.02
4102	AMEX	EWY	Tue, Sep 6, 2016	58.21	59.02	58.11	58.97
4101	AMEX	EWY	Fri, Sep 2, 2016	57.16	57.34	56.93	57.20
4100	AMEX	EWY	Thu, Sep 1, 2016	56.23	56.61	56.15	56.61
4099	AMEX	EWY	Wed, Aug 31, 2016	56.64	56.65	56.33	56.35
4098	AMEX	EWY	Tue, Aug 30, 2016	57.01	57.10	56.65	56.70
4097	AMEX	EWY	Mon, Aug 29, 2016	56.43	56.76	56.37	56.68
4096	AMEX	EWY	Fri, Aug 26, 2016	56.78	57.45	56.02	56.21
4095	AMEX	EWY	Thu, Aug 25, 2016	56.76	56.94	56.75	56.93
4094	AMEX	EWY	Wed, Aug 24, 2016	56.76	56.82	56.59	56.80
4093	AMEX	EWY	Tue, Aug 23, 2016	57.15	57.29	56.84	56.87
4092	AMEX	EWY	Mon, Aug 22, 2016	56.79	56.79	56.39	56.52
4091	AMEX	EWY	Fri, Aug 19, 2016	57.05	57.31	56.82	57.25
4090	AMEX	EWY	Thu, Aug 18, 2016	57.25	57.67	57.20	57.65
4089	AMEX	EWY	Wed, Aug 17, 2016	56.71	56.94	56.31	56.83
4088	AMEX	EWY	Tue, Aug 16, 2016	57.70	57.70	57.51	57.59
4087	AMEX	EWY	Mon, Aug 15, 2016	57.73	58.09	57.67	57.84
4086	AMEX	EWY	Fri, Aug 12, 2016	57.31	57.42	57.10	57.21
4085	AMEX	EWY	Thu, Aug 11, 2016	57.32	57.78	57.18	57.74
4084	AMEX	EWY	Wed, Aug 10, 2016	57.30	57.38	57.07	57.27
4083	AMEX	EWY	Tue, Aug 9, 2016	56.93	57.28	56.83	57.03
4082	AMEX	EWY	Mon, Aug 8, 2016	56.37	56.44	56.27	56.33
4081	AMEX	EWY	Fri, Aug 5, 2016	55.78	55.96	55.68	55.95
4080	AMEX	EWY	Thu, Aug 4, 2016	54.95	55.25	54.91	55.13
4079	AMEX	EWY	Wed, Aug 3, 2016	54.57	54.87	54.49	54.87
4078	AMEX	EWY	Tue, Aug 2, 2016	55.77	55.77	55.13	55.26
4077	AMEX	EWY	Mon, Aug 1, 2016	56.09	56.21	55.92	56.06
4076	AMEX	EWY	Fri, Jul 29, 2016	55.45	55.70	55.35	55.66
4075	AMEX	EWY	Thu, Jul 28, 2016	54.57	54.78	54.51	54.78
4074	AMEX	EWY	Wed, Jul 27, 2016	54.59	54.74	54.23	54.59
4073	AMEX	EWY	Tue, Jul 26, 2016	54.45	54.64	54.25	54.29
4072	AMEX	EWY	Mon, Jul 25, 2016	54.04	54.11	53.69	53.70
4071	AMEX	EWY	Fri, Jul 22, 2016	54.14	54.31	54.03	54.31
4070	AMEX	EWY	Thu, Jul 21, 2016	53.85	54.01	53.74	53.80
4069	AMEX	EWY	Wed, Jul 20, 2016	54.06	54.12	53.88	53.95
4068	AMEX	EWY	Tue, Jul 19, 2016	54.04	54.10	53.89	53.95
4067	AMEX	EWY	Mon, Jul 18, 2016	54.20	54.56	54.20	54.56
4066	AMEX	EWY	Fri, Jul 15, 2016	54.36	54.48	54.20	54.34
4065	AMEX	EWY	Thu, Jul 14, 2016	54.29	54.66	54.28	54.48
4064	AMEX	EWY	Wed, Jul 13, 2016	53.62	53.65	53.26	53.45
4063	AMEX	EWY	Tue, Jul 12, 2016	53.07	53.52	52.99	53.40
4062	AMEX	EWY	Mon, Jul 11, 2016	52.81	52.94	52.66	52.68
4061	AMEX	EWY	Fri, Jul 8, 2016	52.00	52.47	51.97	52.46
4060	AMEX	EWY	Thu, Jul 7, 2016	51.77	51.94	51.51	51.68
4059	AMEX	EWY	Wed, Jul 6, 2016	50.72	51.30	50.57	51.28
4058	AMEX	EWY	Tue, Jul 5, 2016	52.38	52.39	51.99	51.99
4057	AMEX	EWY	Fri, Jul 1, 2016	52.78	52.97	52.66	52.83
4056	AMEX	EWY	Thu, Jun 30, 2016	51.95	52.14	51.76	52.07
4055	AMEX	EWY	Wed, Jun 29, 2016	51.37	51.70	51.37	51.67
4054	AMEX	EWY	Tue, Jun 28, 2016	50.34	50.54	50.15	50.49
4053	AMEX	EWY	Mon, Jun 27, 2016	49.57	49.58	48.69	48.95
4052	AMEX	EWY	Fri, Jun 24, 2016	50.55	51.14	49.98	49.98
4051	AMEX	EWY	Thu, Jun 23, 2016	52.87	53.43	52.74	53.41
4050	AMEX	EWY	Wed, Jun 22, 2016	52.65	52.76	52.44	52.51
4049	AMEX	EWY	Tue, Jun 21, 2016	51.93	52.16	51.79	52.08
4048	AMEX	EWY	Mon, Jun 20, 2016	51.82	52.08	51.73	51.78
4047	AMEX	EWY	Fri, Jun 17, 2016	50.67	50.67	50.29	50.56
4046	AMEX	EWY	Thu, Jun 16, 2016	50.15	50.67	49.85	50.61
4045	AMEX	EWY	Wed, Jun 15, 2016	50.91	51.31	50.78	50.86
4044	AMEX	EWY	Tue, Jun 14, 2016	50.33	50.45	50.03	50.31
4043	AMEX	EWY	Mon, Jun 13, 2016	50.66	51.13	50.66	50.72
4042	AMEX	EWY	Fri, Jun 10, 2016	51.98	52.11	51.55	51.75
4041	AMEX	EWY	Thu, Jun 9, 2016	52.62	52.83	52.51	52.66
4040	AMEX	EWY	Wed, Jun 8, 2016	53.01	53.17	52.89	53.07
4039	AMEX	EWY	Tue, Jun 7, 2016	52.35	52.68	52.35	52.65
4038	AMEX	EWY	Mon, Jun 6, 2016	51.67	52.26	51.66	52.06
4037	AMEX	EWY	Fri, Jun 3, 2016	51.11	51.46	50.99	51.46
4036	AMEX	EWY	Thu, Jun 2, 2016	50.10	50.51	50.10	50.50
4035	AMEX	EWY	Wed, Jun 1, 2016	49.78	50.03	49.74	49.94
4034	AMEX	EWY	Tue, May 31, 2016	49.83	49.99	49.74	49.76
4033	AMEX	EWY	Fri, May 27, 2016	50.10	50.13	49.75	49.79
4032	AMEX	EWY	Thu, May 26, 2016	50.07	50.17	49.85	49.94
4031	AMEX	EWY	Wed, May 25, 2016	49.84	50.00	49.77	49.91
4030	AMEX	EWY	Tue, May 24, 2016	48.93	49.15	48.90	49.05
4029	AMEX	EWY	Mon, May 23, 2016	49.18	49.39	49.15	49.25
4028	AMEX	EWY	Fri, May 20, 2016	49.02	49.15	48.97	49.07
4027	AMEX	EWY	Thu, May 19, 2016	48.79	48.95	48.69	48.86
4026	AMEX	EWY	Wed, May 18, 2016	49.05	49.32	48.65	48.84
4025	AMEX	EWY	Tue, May 17, 2016	49.92	49.97	49.54	49.65
4024	AMEX	EWY	Mon, May 16, 2016	49.91	50.03	49.85	49.96
4023	AMEX	EWY	Fri, May 13, 2016	49.97	50.01	49.57	49.58
4022	AMEX	EWY	Thu, May 12, 2016	50.93	50.99	50.52	50.58
4021	AMEX	EWY	Wed, May 11, 2016	50.87	51.04	50.68	50.76
4020	AMEX	EWY	Tue, May 10, 2016	50.73	51.00	50.73	51.00
4019	AMEX	EWY	Mon, May 9, 2016	50.44	50.62	50.12	50.16
4018	AMEX	EWY	Fri, May 6, 2016	50.32	50.61	50.07	50.47
4017	AMEX	EWY	Thu, May 5, 2016	50.85	51.00	50.28	50.42
4016	AMEX	EWY	Wed, May 4, 2016	51.01	51.02	50.54	50.54
4015	AMEX	EWY	Tue, May 3, 2016	51.84	52.04	51.40	51.51
4014	AMEX	EWY	Mon, May 2, 2016	52.48	52.62	52.28	52.58
4013	AMEX	EWY	Fri, Apr 29, 2016	52.46	52.54	51.92	52.25
4012	AMEX	EWY	Thu, Apr 28, 2016	52.62	53.04	52.55	52.85
4011	AMEX	EWY	Wed, Apr 27, 2016	52.89	53.25	52.70	53.17
4010	AMEX	EWY	Tue, Apr 26, 2016	53.14	53.23	52.94	53.12
4009	AMEX	EWY	Mon, Apr 25, 2016	52.92	52.92	52.64	52.71
4008	AMEX	EWY	Fri, Apr 22, 2016	53.15	53.23	52.84	52.92
4007	AMEX	EWY	Thu, Apr 21, 2016	53.91	53.92	53.36	53.45
4006	AMEX	EWY	Wed, Apr 20, 2016	53.67	53.91	53.57	53.75
4005	AMEX	EWY	Tue, Apr 19, 2016	54.00	54.27	53.89	54.02
4004	AMEX	EWY	Mon, Apr 18, 2016	52.94	53.24	52.77	53.21
4003	AMEX	EWY	Fri, Apr 15, 2016	53.04	53.10	52.79	52.81
4002	AMEX	EWY	Thu, Apr 14, 2016	53.15	53.16	52.87	52.94
4001	AMEX	EWY	Wed, Apr 13, 2016	53.11	53.33	52.86	53.06
4000	AMEX	EWY	Tue, Apr 12, 2016	52.12	52.57	51.94	52.46
3999	AMEX	EWY	Mon, Apr 11, 2016	51.85	52.21	51.85	51.97
3998	AMEX	EWY	Fri, Apr 8, 2016	51.78	51.78	51.31	51.45
3997	AMEX	EWY	Thu, Apr 7, 2016	51.20	51.23	50.78	50.83
3996	AMEX	EWY	Wed, Apr 6, 2016	51.19	51.64	51.07	51.63
3995	AMEX	EWY	Tue, Apr 5, 2016	51.69	51.69	51.69	50.72
3994	AMEX	EWY	Mon, Apr 4, 2016	52.03	52.18	51.68	51.69
3993	AMEX	EWY	Fri, Apr 1, 2016	51.38	52.17	51.26	52.06
3992	AMEX	EWY	Thu, Mar 31, 2016	53.20	53.31	52.76	52.82
3991	AMEX	EWY	Wed, Mar 30, 2016	53.44	53.56	53.23	53.29
3990	AMEX	EWY	Tue, Mar 29, 2016	51.58	51.78	51.40	52.70
3989	AMEX	EWY	Mon, Mar 28, 2016	51.55	51.72	51.55	51.58
3988	AMEX	EWY	Thu, Mar 24, 2016	51.42	51.60	51.33	51.56
3987	AMEX	EWY	Wed, Mar 23, 2016	51.91	51.94	51.56	51.56
3986	AMEX	EWY	Tue, Mar 22, 2016	52.12	52.57	52.06	52.41
3985	AMEX	EWY	Mon, Mar 21, 2016	51.99	52.18	51.90	52.09
3984	AMEX	EWY	Fri, Mar 18, 2016	52.08	52.27	51.83	52.14
3983	AMEX	EWY	Thu, Mar 17, 2016	51.73	52.35	51.67	52.26
3982	AMEX	EWY	Wed, Mar 16, 2016	49.93	51.10	49.90	51.03
3981	AMEX	EWY	Tue, Mar 15, 2016	50.24	50.24	50.24	49.97
3980	AMEX	EWY	Mon, Mar 14, 2016	50.46	50.46	50.18	50.24
3979	AMEX	EWY	Fri, Mar 11, 2016	50.26	50.76	50.26	50.65
3978	AMEX	EWY	Thu, Mar 10, 2016	48.76	48.76	48.76	49.57
3977	AMEX	EWY	Wed, Mar 9, 2016	48.44	48.44	48.40	48.76
3976	AMEX	EWY	Tue, Mar 8, 2016	49.58	49.58	48.75	48.44
3975	AMEX	EWY	Mon, Mar 7, 2016	49.05	49.68	49.05	49.58
3974	AMEX	EWY	Fri, Mar 4, 2016	48.94	48.94	48.94	49.74
3973	AMEX	EWY	Thu, Mar 3, 2016	48.28	48.28	48.28	48.94
3972	AMEX	EWY	Wed, Mar 2, 2016	47.79	48.30	47.71	48.28
3971	AMEX	EWY	Tue, Mar 1, 2016	47.52	48.02	47.25	47.90
3970	AMEX	EWY	Mon, Feb 29, 2016	46.68	46.83	46.57	46.59
3969	AMEX	EWY	Fri, Feb 26, 2016	47.02	47.02	47.02	46.30
3968	AMEX	EWY	Thu, Feb 25, 2016	46.57	47.04	46.44	47.02
3967	AMEX	EWY	Wed, Feb 24, 2016	46.36	47.01	46.20	46.86
3966	AMEX	EWY	Tue, Feb 23, 2016	47.19	47.27	46.78	46.81
3965	AMEX	EWY	Mon, Feb 22, 2016	47.35	47.61	47.34	47.61
3964	AMEX	EWY	Fri, Feb 19, 2016	46.60	46.90	46.59	46.63
3963	AMEX	EWY	Thu, Feb 18, 2016	47.00	47.06	46.65	46.87
3962	AMEX	EWY	Wed, Feb 17, 2016	46.86	47.50	46.81	47.38
3961	AMEX	EWY	Tue, Feb 16, 2016	46.50	46.83	46.40	46.83
3960	AMEX	EWY	Fri, Feb 12, 2016	46.01	46.49	45.89	46.47
3959	AMEX	EWY	Thu, Feb 11, 2016	45.94	46.30	45.79	46.00
3958	AMEX	EWY	Wed, Feb 10, 2016	47.23	47.89	46.90	46.94
3957	AMEX	EWY	Tue, Feb 9, 2016	46.52	47.23	46.24	46.71
3956	AMEX	EWY	Mon, Feb 8, 2016	46.69	47.39	46.48	47.21
3955	AMEX	EWY	Fri, Feb 5, 2016	48.03	48.03	47.35	47.54
3954	AMEX	EWY	Thu, Feb 4, 2016	48.20	48.65	47.96	48.13
3953	AMEX	EWY	Wed, Feb 3, 2016	46.47	47.25	45.82	47.23
3952	AMEX	EWY	Tue, Feb 2, 2016	46.95	46.95	46.13	46.26
3951	AMEX	EWY	Mon, Feb 1, 2016	47.33	47.76	47.25	47.61
3950	AMEX	EWY	Fri, Jan 29, 2016	47.12	47.78	47.10	47.74
3949	AMEX	EWY	Thu, Jan 28, 2016	47.35	47.42	46.95	47.25
3948	AMEX	EWY	Wed, Jan 27, 2016	47.19	47.41	46.50	46.77
3947	AMEX	EWY	Tue, Jan 26, 2016	46.80	47.14	46.61	47.12
3946	AMEX	EWY	Mon, Jan 25, 2016	47.33	47.49	46.66	46.68
3945	AMEX	EWY	Fri, Jan 22, 2016	47.26	47.43	47.03	47.32
3944	AMEX	EWY	Thu, Jan 21, 2016	45.85	46.41	45.56	45.95
3943	AMEX	EWY	Wed, Jan 20, 2016	45.34	45.66	44.42	45.34
3942	AMEX	EWY	Tue, Jan 19, 2016	47.20	47.23	46.56	46.79
3941	AMEX	EWY	Fri, Jan 15, 2016	45.46	45.83	45.04	45.49
3940	AMEX	EWY	Thu, Jan 14, 2016	47.15	47.59	46.88	47.49
3939	AMEX	EWY	Wed, Jan 13, 2016	47.83	47.99	46.87	46.98
3938	AMEX	EWY	Tue, Jan 12, 2016	47.16	47.29	46.81	47.11
3937	AMEX	EWY	Mon, Jan 11, 2016	47.09	47.40	46.80	47.25
3936	AMEX	EWY	Fri, Jan 8, 2016	47.27	47.36	46.69	46.73
3935	AMEX	EWY	Thu, Jan 7, 2016	47.13	47.57	46.95	46.99
3934	AMEX	EWY	Wed, Jan 6, 2016	47.93	47.96	47.57	47.75
3933	AMEX	EWY	Tue, Jan 5, 2016	48.88	49.01	48.67	48.72
3932	AMEX	EWY	Mon, Jan 4, 2016	48.32	48.52	48.03	48.51
3931	AMEX	EWY	Thu, Dec 31, 2015	49.84	50.04	49.66	49.67
3930	AMEX	EWY	Wed, Dec 30, 2015	50.09	50.28	50.00	50.08
3929	AMEX	EWY	Tue, Dec 29, 2015	51.00	51.22	50.68	50.68
3928	AMEX	EWY	Mon, Dec 28, 2015	50.48	50.60	50.33	50.57
3927	AMEX	EWY	Thu, Dec 24, 2015	51.09	51.21	51.01	51.16
3926	AMEX	EWY	Wed, Dec 23, 2015	51.36	51.64	51.30	51.56
3925	AMEX	EWY	Tue, Dec 22, 2015	50.88	51.18	50.74	51.14
3924	AMEX	EWY	Mon, Dec 21, 2015	50.55	50.73	50.24	50.67
3923	AMEX	EWY	Fri, Dec 18, 2015	51.48	51.56	51.06	51.09
3922	AMEX	EWY	Thu, Dec 17, 2015	51.24	51.34	50.88	50.89
3921	AMEX	EWY	Wed, Dec 16, 2015	51.69	52.45	51.54	52.21
3920	AMEX	EWY	Tue, Dec 15, 2015	50.69	51.05	50.64	50.87
3919	AMEX	EWY	Mon, Dec 14, 2015	50.01	50.24	49.64	50.13
3918	AMEX	EWY	Fri, Dec 11, 2015	49.92	49.99	49.56	49.65
3917	AMEX	EWY	Thu, Dec 10, 2015	50.81	50.92	50.53	50.60
3916	AMEX	EWY	Wed, Dec 9, 2015	50.48	50.79	50.25	50.37
3915	AMEX	EWY	Tue, Dec 8, 2015	50.32	50.59	50.22	50.55
3914	AMEX	EWY	Mon, Dec 7, 2015	51.44	51.48	50.93	51.10
3913	AMEX	EWY	Fri, Dec 4, 2015	51.67	52.42	51.54	52.30
3912	AMEX	EWY	Thu, Dec 3, 2015	52.27	52.38	51.80	52.17
3911	AMEX	EWY	Wed, Dec 2, 2015	52.81	52.90	52.56	52.74
3910	AMEX	EWY	Tue, Dec 1, 2015	53.36	53.80	53.32	53.74
3909	AMEX	EWY	Mon, Nov 30, 2015	52.59	52.85	52.56	52.82
3908	AMEX	EWY	Fri, Nov 27, 2015	53.65	53.70	53.38	53.41
3907	AMEX	EWY	Wed, Nov 25, 2015	53.77	53.84	53.64	53.73
3906	AMEX	EWY	Tue, Nov 24, 2015	53.39	53.85	53.24	53.73
3905	AMEX	EWY	Mon, Nov 23, 2015	53.04	53.19	52.95	53.03
3904	AMEX	EWY	Fri, Nov 20, 2015	53.24	53.45	53.11	53.15
3903	AMEX	EWY	Thu, Nov 19, 2015	52.66	53.00	52.65	52.88
3902	AMEX	EWY	Wed, Nov 18, 2015	51.58	52.14	51.50	52.03
3901	AMEX	EWY	Tue, Nov 17, 2015	51.59	51.65	51.33	51.45
3900	AMEX	EWY	Mon, Nov 16, 2015	51.07	51.79	51.07	51.75
3899	AMEX	EWY	Fri, Nov 13, 2015	51.64	51.64	51.17	51.26
3898	AMEX	EWY	Thu, Nov 12, 2015	52.43	52.67	52.17	52.28
3897	AMEX	EWY	Wed, Nov 11, 2015	53.05	53.08	52.81	52.88
3896	AMEX	EWY	Tue, Nov 10, 2015	52.58	52.69	52.41	52.61
3895	AMEX	EWY	Mon, Nov 9, 2015	53.59	53.59	52.95	53.08
3894	AMEX	EWY	Fri, Nov 6, 2015	53.94	54.20	53.69	54.19
3893	AMEX	EWY	Thu, Nov 5, 2015	55.10	55.28	54.90	55.25
3892	AMEX	EWY	Wed, Nov 4, 2015	55.66	55.69	55.12	55.29
3891	AMEX	EWY	Tue, Nov 3, 2015	55.42	56.22	55.42	56.09
3890	AMEX	EWY	Mon, Nov 2, 2015	54.71	55.37	54.71	55.32
3889	AMEX	EWY	Fri, Oct 30, 2015	54.55	54.65	54.33	54.38
3888	AMEX	EWY	Thu, Oct 29, 2015	53.53	53.91	53.47	53.83
3887	AMEX	EWY	Wed, Oct 28, 2015	54.70	54.82	53.55	53.85
3886	AMEX	EWY	Tue, Oct 27, 2015	54.49	54.49	54.23	54.30
3885	AMEX	EWY	Mon, Oct 26, 2015	54.78	54.79	54.58	54.70
3884	AMEX	EWY	Fri, Oct 23, 2015	54.86	54.98	54.60	54.75
3883	AMEX	EWY	Thu, Oct 22, 2015	53.98	54.71	53.98	54.65
3882	AMEX	EWY	Wed, Oct 21, 2015	54.04	54.10	53.74	53.85
3881	AMEX	EWY	Tue, Oct 20, 2015	54.23	54.38	54.11	54.26
3880	AMEX	EWY	Mon, Oct 19, 2015	54.20	54.30	53.86	54.00
3879	AMEX	EWY	Fri, Oct 16, 2015	54.10	54.38	54.08	54.31
3878	AMEX	EWY	Thu, Oct 15, 2015	54.39	54.67	54.30	54.59
3877	AMEX	EWY	Wed, Oct 14, 2015	53.04	53.27	52.94	53.10
3876	AMEX	EWY	Tue, Oct 13, 2015	52.63	52.96	52.49	52.54
3875	AMEX	EWY	Mon, Oct 12, 2015	53.44	53.44	53.14	53.19
3874	AMEX	EWY	Fri, Oct 9, 2015	53.80	54.28	53.21	53.39
3873	AMEX	EWY	Thu, Oct 8, 2015	52.35	52.97	52.32	52.91
3872	AMEX	EWY	Wed, Oct 7, 2015	52.41	52.73	52.31	52.49
3871	AMEX	EWY	Tue, Oct 6, 2015	50.79	51.14	50.71	50.95
3870	AMEX	EWY	Mon, Oct 5, 2015	50.46	51.07	50.40	51.07
3869	AMEX	EWY	Fri, Oct 2, 2015	48.96	50.10	48.91	50.07
3868	AMEX	EWY	Thu, Oct 1, 2015	49.51	49.64	49.25	49.58
3867	AMEX	EWY	Wed, Sep 30, 2015	48.72	48.88	48.58	48.78
3866	AMEX	EWY	Tue, Sep 29, 2015	47.08	47.20	46.68	46.90
3865	AMEX	EWY	Mon, Sep 28, 2015	47.70	47.85	46.92	47.05
3864	AMEX	EWY	Fri, Sep 25, 2015	48.41	48.50	47.95	48.02
3863	AMEX	EWY	Thu, Sep 24, 2015	47.65	48.13	47.52	47.97
3862	AMEX	EWY	Wed, Sep 23, 2015	48.56	48.63	48.20	48.23
3861	AMEX	EWY	Tue, Sep 22, 2015	48.65	48.72	48.47	48.66
3860	AMEX	EWY	Mon, Sep 21, 2015	49.45	49.51	49.15	49.31
3859	AMEX	EWY	Fri, Sep 18, 2015	50.44	50.65	49.92	49.99
3858	AMEX	EWY	Thu, Sep 17, 2015	50.53	51.64	50.47	50.56
3857	AMEX	EWY	Wed, Sep 16, 2015	50.27	50.74	50.17	50.63
3856	AMEX	EWY	Tue, Sep 15, 2015	48.43	48.87	48.40	48.73
3855	AMEX	EWY	Mon, Sep 14, 2015	48.20	48.40	48.06	48.17
3854	AMEX	EWY	Fri, Sep 11, 2015	48.22	48.58	48.17	48.58
3853	AMEX	EWY	Thu, Sep 10, 2015	48.01	48.57	48.00	48.50
3852	AMEX	EWY	Wed, Sep 9, 2015	48.46	48.60	47.91	47.94
3851	AMEX	EWY	Tue, Sep 8, 2015	47.13	47.34	46.90	47.33
3850	AMEX	EWY	Fri, Sep 4, 2015	46.92	46.92	46.09	46.18
3849	AMEX	EWY	Thu, Sep 3, 2015	47.47	47.86	47.34	47.39
3848	AMEX	EWY	Wed, Sep 2, 2015	47.67	47.67	47.35	47.65
3847	AMEX	EWY	Tue, Sep 1, 2015	47.00	47.30	46.75	46.84
3846	AMEX	EWY	Mon, Aug 31, 2015	47.81	48.01	47.60	47.84
3845	AMEX	EWY	Fri, Aug 28, 2015	47.99	48.13	47.76	47.99
3844	AMEX	EWY	Thu, Aug 27, 2015	47.61	48.19	47.45	48.14
3843	AMEX	EWY	Wed, Aug 26, 2015	46.50	46.96	46.17	46.91
3842	AMEX	EWY	Tue, Aug 25, 2015	47.02	47.24	45.56	45.59
3841	AMEX	EWY	Mon, Aug 24, 2015	43.46	45.91	42.94	44.70
3840	AMEX	EWY	Fri, Aug 21, 2015	46.53	46.63	45.65	45.67
3839	AMEX	EWY	Thu, Aug 20, 2015	46.99	47.05	46.67	46.76
3838	AMEX	EWY	Wed, Aug 19, 2015	47.98	48.33	47.73	47.85
3837	AMEX	EWY	Tue, Aug 18, 2015	48.22	48.29	48.13	48.17
3836	AMEX	EWY	Mon, Aug 17, 2015	48.47	48.65	48.32	48.48
3835	AMEX	EWY	Fri, Aug 14, 2015	49.13	49.40	49.07	49.19
3834	AMEX	EWY	Thu, Aug 13, 2015	49.11	49.26	48.96	49.08
3833	AMEX	EWY	Wed, Aug 12, 2015	48.67	49.02	48.56	48.97
3832	AMEX	EWY	Tue, Aug 11, 2015	49.10	49.10	48.73	48.91
3831	AMEX	EWY	Mon, Aug 10, 2015	50.20	50.65	50.09	50.59
3830	AMEX	EWY	Fri, Aug 7, 2015	49.90	50.11	49.87	50.02
3829	AMEX	EWY	Thu, Aug 6, 2015	50.27	50.41	49.99	50.03
3828	AMEX	EWY	Wed, Aug 5, 2015	51.01	51.09	50.58	50.58
3827	AMEX	EWY	Tue, Aug 4, 2015	51.08	51.22	50.80	50.87
3826	AMEX	EWY	Mon, Aug 3, 2015	50.68	50.76	50.29	50.41
3825	AMEX	EWY	Fri, Jul 31, 2015	51.29	51.44	51.05	51.18
3824	AMEX	EWY	Thu, Jul 30, 2015	50.84	50.94	50.60	50.85
3823	AMEX	EWY	Wed, Jul 29, 2015	52.00	52.32	51.84	52.00
3822	AMEX	EWY	Tue, Jul 28, 2015	51.41	51.80	51.32	51.67
3821	AMEX	EWY	Mon, Jul 27, 2015	50.90	51.11	50.88	50.91
3820	AMEX	EWY	Fri, Jul 24, 2015	50.99	50.99	50.43	50.58
3819	AMEX	EWY	Thu, Jul 23, 2015	51.86	51.93	51.47	51.50
3818	AMEX	EWY	Wed, Jul 22, 2015	52.18	52.26	51.93	52.05
3817	AMEX	EWY	Tue, Jul 21, 2015	52.69	52.79	52.62	52.69
3816	AMEX	EWY	Mon, Jul 20, 2015	52.49	52.54	52.15	52.49
3815	AMEX	EWY	Fri, Jul 17, 2015	53.03	53.03	52.83	52.95
3814	AMEX	EWY	Thu, Jul 16, 2015	53.36	53.70	53.36	53.45
3813	AMEX	EWY	Wed, Jul 15, 2015	53.01	53.02	52.70	52.84
3812	AMEX	EWY	Tue, Jul 14, 2015	53.19	53.24	52.92	53.20
3811	AMEX	EWY	Mon, Jul 13, 2015	53.82	53.88	53.62	53.66
3810	AMEX	EWY	Fri, Jul 10, 2015	53.61	53.73	53.50	53.58
3809	AMEX	EWY	Thu, Jul 9, 2015	53.59	53.64	53.07	53.08
3808	AMEX	EWY	Wed, Jul 8, 2015	52.91	52.93	52.38	52.40
3807	AMEX	EWY	Tue, Jul 7, 2015	53.54	53.72	53.06	53.66
3806	AMEX	EWY	Mon, Jul 6, 2015	54.22	54.33	53.83	54.09
3805	AMEX	EWY	Thu, Jul 2, 2015	55.92	56.09	55.73	55.77
3804	AMEX	EWY	Wed, Jul 1, 2015	56.32	56.32	55.61	55.71
3803	AMEX	EWY	Tue, Jun 30, 2015	55.40	55.54	55.11	55.11
3802	AMEX	EWY	Mon, Jun 29, 2015	55.23	55.23	54.60	54.86
3801	AMEX	EWY	Fri, Jun 26, 2015	55.84	55.85	55.65	55.78
3800	AMEX	EWY	Thu, Jun 25, 2015	56.64	56.64	56.04	56.08
3799	AMEX	EWY	Wed, Jun 24, 2015	56.43	56.45	56.26	56.32
3798	AMEX	EWY	Tue, Jun 23, 2015	56.69	56.88	56.64	56.81
3797	AMEX	EWY	Mon, Jun 22, 2015	56.52	56.64	56.42	56.42
3796	AMEX	EWY	Fri, Jun 19, 2015	55.92	55.95	55.69	55.69
3795	AMEX	EWY	Thu, Jun 18, 2015	55.80	56.03	55.71	55.80
3794	AMEX	EWY	Wed, Jun 17, 2015	54.86	55.45	54.42	55.26
3793	AMEX	EWY	Tue, Jun 16, 2015	54.73	54.82	54.52	54.78
3792	AMEX	EWY	Mon, Jun 15, 2015	55.25	55.28	54.96	55.14
3791	AMEX	EWY	Fri, Jun 12, 2015	55.33	55.41	55.15	55.41
3790	AMEX	EWY	Thu, Jun 11, 2015	55.99	56.13	55.87	55.98
3789	AMEX	EWY	Wed, Jun 10, 2015	55.95	56.31	55.95	56.24
3788	AMEX	EWY	Tue, Jun 9, 2015	55.79	55.89	55.66	55.72
3787	AMEX	EWY	Mon, Jun 8, 2015	55.85	55.91	55.71	55.88
3786	AMEX	EWY	Fri, Jun 5, 2015	55.91	56.15	55.78	55.84
3785	AMEX	EWY	Thu, Jun 4, 2015	56.44	56.61	56.21	56.31
3784	AMEX	EWY	Wed, Jun 3, 2015	56.69	56.90	56.59	56.70
3783	AMEX	EWY	Tue, Jun 2, 2015	56.80	57.13	56.72	57.07
3782	AMEX	EWY	Mon, Jun 1, 2015	57.42	57.43	57.07	57.24
3781	AMEX	EWY	Fri, May 29, 2015	57.84	57.95	57.72	57.80
3780	AMEX	EWY	Thu, May 28, 2015	57.83	57.86	57.63	57.83
3779	AMEX	EWY	Wed, May 27, 2015	57.94	58.06	57.75	57.99
3778	AMEX	EWY	Tue, May 26, 2015	59.26	59.28	58.72	58.87
3777	AMEX	EWY	Fri, May 22, 2015	59.96	60.07	59.85	59.87
3776	AMEX	EWY	Thu, May 21, 2015	59.22	59.59	59.22	59.57
3775	AMEX	EWY	Wed, May 20, 2015	59.89	60.13	59.73	59.91
3774	AMEX	EWY	Tue, May 19, 2015	59.69	59.72	59.50	59.57
3773	AMEX	EWY	Mon, May 18, 2015	59.65	59.65	59.41	59.43
3772	AMEX	EWY	Fri, May 15, 2015	59.39	59.79	59.36	59.77
3771	AMEX	EWY	Thu, May 14, 2015	60.06	60.42	60.05	60.33
3770	AMEX	EWY	Wed, May 13, 2015	59.70	59.88	59.63	59.64
3769	AMEX	EWY	Tue, May 12, 2015	58.99	59.42	58.89	59.27
3768	AMEX	EWY	Mon, May 11, 2015	59.60	59.61	59.23	59.26
3767	AMEX	EWY	Fri, May 8, 2015	60.00	60.09	59.72	59.98
3766	AMEX	EWY	Thu, May 7, 2015	59.81	59.84	59.48	59.71
3765	AMEX	EWY	Wed, May 6, 2015	60.50	60.68	60.17	60.35
3764	AMEX	EWY	Tue, May 5, 2015	61.48	61.65	60.93	60.98
3763	AMEX	EWY	Mon, May 4, 2015	61.56	61.75	61.41	61.68
3762	AMEX	EWY	Fri, May 1, 2015	61.11	61.29	60.93	61.16
3761	AMEX	EWY	Thu, Apr 30, 2015	61.44	61.54	61.12	61.17
3760	AMEX	EWY	Wed, Apr 29, 2015	61.90	62.21	61.78	61.96
3759	AMEX	EWY	Tue, Apr 28, 2015	62.51	62.85	62.43	62.84
3758	AMEX	EWY	Mon, Apr 27, 2015	62.55	62.74	62.54	62.66
3757	AMEX	EWY	Fri, Apr 24, 2015	62.95	62.95	62.47	62.64
3756	AMEX	EWY	Thu, Apr 23, 2015	62.68	63.13	62.45	62.92
3755	AMEX	EWY	Wed, Apr 22, 2015	61.98	62.03	61.73	61.92
3754	AMEX	EWY	Tue, Apr 21, 2015	61.68	61.71	61.43	61.44
3753	AMEX	EWY	Mon, Apr 20, 2015	61.63	61.93	61.62	61.75
3752	AMEX	EWY	Fri, Apr 17, 2015	61.14	61.23	60.92	61.02
3751	AMEX	EWY	Thu, Apr 16, 2015	61.08	61.74	61.07	61.52
3750	AMEX	EWY	Wed, Apr 15, 2015	60.62	61.00	60.54	60.82
3749	AMEX	EWY	Tue, Apr 14, 2015	60.40	60.54	60.20	60.46
3748	AMEX	EWY	Mon, Apr 13, 2015	59.65	59.83	59.40	59.42
3747	AMEX	EWY	Fri, Apr 10, 2015	59.43	59.67	59.36	59.60
3746	AMEX	EWY	Thu, Apr 9, 2015	58.65	58.74	58.46	58.58
3745	AMEX	EWY	Wed, Apr 8, 2015	58.79	58.95	58.57	58.75
3744	AMEX	EWY	Tue, Apr 7, 2015	58.29	58.31	58.09	58.11
3743	AMEX	EWY	Mon, Apr 6, 2015	58.47	58.96	58.37	58.78
3742	AMEX	EWY	Thu, Apr 2, 2015	57.84	58.09	57.76	58.01
3741	AMEX	EWY	Wed, Apr 1, 2015	57.18	57.44	57.09	57.39
3740	AMEX	EWY	Tue, Mar 31, 2015	57.16	57.34	57.11	57.24
3739	AMEX	EWY	Mon, Mar 30, 2015	57.40	57.68	57.40	57.58
3738	AMEX	EWY	Fri, Mar 27, 2015	57.24	57.41	57.13	57.32
3737	AMEX	EWY	Thu, Mar 26, 2015	57.55	57.55	57.05	57.34
3736	AMEX	EWY	Wed, Mar 25, 2015	58.25	58.40	57.77	57.80
3735	AMEX	EWY	Tue, Mar 24, 2015	57.95	58.13	57.95	58.08
3734	AMEX	EWY	Mon, Mar 23, 2015	57.82	58.02	57.74	57.92
3733	AMEX	EWY	Fri, Mar 20, 2015	57.46	57.90	57.45	57.77
3732	AMEX	EWY	Thu, Mar 19, 2015	57.39	57.39	56.97	57.21
3731	AMEX	EWY	Wed, Mar 18, 2015	56.76	58.09	56.63	57.96
3730	AMEX	EWY	Tue, Mar 17, 2015	56.86	57.03	56.66	57.01
3729	AMEX	EWY	Mon, Mar 16, 2015	55.42	55.77	55.42	55.59
3728	AMEX	EWY	Fri, Mar 13, 2015	55.03	55.05	54.56	54.79
3727	AMEX	EWY	Thu, Mar 12, 2015	55.81	55.83	55.58	55.59
3726	AMEX	EWY	Wed, Mar 11, 2015	55.19	55.29	55.02	55.12
3725	AMEX	EWY	Tue, Mar 10, 2015	55.45	55.46	54.95	54.97
3724	AMEX	EWY	Mon, Mar 9, 2015	56.40	56.54	56.21	56.35
3723	AMEX	EWY	Fri, Mar 6, 2015	57.14	57.15	56.59	56.79
3722	AMEX	EWY	Thu, Mar 5, 2015	57.16	57.25	57.01	57.08
3721	AMEX	EWY	Wed, Mar 4, 2015	57.18	57.24	56.88	57.04
3720	AMEX	EWY	Tue, Mar 3, 2015	57.44	57.44	57.22	57.24
3719	AMEX	EWY	Mon, Mar 2, 2015	57.00	57.08	56.85	57.06
3718	AMEX	EWY	Fri, Feb 27, 2015	56.79	56.84	56.58	56.63
3717	AMEX	EWY	Thu, Feb 26, 2015	56.81	56.91	56.75	56.80
3716	AMEX	EWY	Wed, Feb 25, 2015	56.64	56.81	56.54	56.72
3715	AMEX	EWY	Tue, Feb 24, 2015	55.98	56.52	55.79	56.40
3714	AMEX	EWY	Mon, Feb 23, 2015	56.17	56.19	55.86	56.00
3713	AMEX	EWY	Fri, Feb 20, 2015	55.85	56.32	55.63	56.17
3712	AMEX	EWY	Thu, Feb 19, 2015	55.67	55.95	55.57	55.72
3711	AMEX	EWY	Wed, Feb 18, 2015	55.52	56.07	55.50	55.98
3710	AMEX	EWY	Tue, Feb 17, 2015	55.81	55.99	55.75	55.93
3709	AMEX	EWY	Fri, Feb 13, 2015	55.81	56.12	55.81	56.03
3708	AMEX	EWY	Thu, Feb 12, 2015	55.38	55.64	55.26	55.58
3707	AMEX	EWY	Wed, Feb 11, 2015	55.44	55.57	54.96	55.04
3706	AMEX	EWY	Tue, Feb 10, 2015	55.74	55.87	55.56	55.71
3705	AMEX	EWY	Mon, Feb 9, 2015	55.85	56.14	55.85	56.12
3704	AMEX	EWY	Fri, Feb 6, 2015	56.41	56.41	55.94	56.15
3703	AMEX	EWY	Thu, Feb 5, 2015	56.64	57.08	56.60	57.03
3702	AMEX	EWY	Wed, Feb 4, 2015	57.29	57.54	57.19	57.27
3701	AMEX	EWY	Tue, Feb 3, 2015	56.69	57.06	56.42	57.00
3700	AMEX	EWY	Mon, Feb 2, 2015	56.16	56.80	56.10	56.58
3699	AMEX	EWY	Fri, Jan 30, 2015	55.92	56.10	55.61	55.65
3698	AMEX	EWY	Thu, Jan 29, 2015	56.91	56.94	56.47	56.93
3697	AMEX	EWY	Wed, Jan 28, 2015	57.38	57.50	56.92	57.05
3696	AMEX	EWY	Tue, Jan 27, 2015	57.47	57.47	57.15	57.25
3695	AMEX	EWY	Mon, Jan 26, 2015	57.31	57.55	57.16	57.48
3694	AMEX	EWY	Fri, Jan 23, 2015	57.47	57.57	57.33	57.38
3693	AMEX	EWY	Thu, Jan 22, 2015	56.91	57.61	56.62	57.38
3692	AMEX	EWY	Wed, Jan 21, 2015	56.61	56.86	56.20	56.73
3691	AMEX	EWY	Tue, Jan 20, 2015	56.21	56.27	55.98	56.20
3690	AMEX	EWY	Fri, Jan 16, 2015	56.34	56.36	55.83	56.23
3689	AMEX	EWY	Thu, Jan 15, 2015	56.55	56.66	56.24	56.31
3688	AMEX	EWY	Wed, Jan 14, 2015	55.69	56.45	55.69	56.22
3687	AMEX	EWY	Tue, Jan 13, 2015	56.67	56.87	56.33	56.58
3686	AMEX	EWY	Mon, Jan 12, 2015	56.42	56.42	56.04	56.09
3685	AMEX	EWY	Fri, Jan 9, 2015	56.29	56.34	55.97	56.08
3684	AMEX	EWY	Thu, Jan 8, 2015	55.18	55.74	55.17	55.57
3683	AMEX	EWY	Wed, Jan 7, 2015	54.21	54.54	54.13	54.51
3682	AMEX	EWY	Tue, Jan 6, 2015	53.95	54.14	53.68	53.83
3681	AMEX	EWY	Mon, Jan 5, 2015	54.43	54.43	53.88	54.03
3680	AMEX	EWY	Fri, Jan 2, 2015	55.48	55.48	54.49	54.71
3679	AMEX	EWY	Wed, Dec 31, 2014	55.42	55.67	55.24	55.29
3678	AMEX	EWY	Tue, Dec 30, 2014	55.06	55.24	54.91	55.22
3677	AMEX	EWY	Mon, Dec 29, 2014	55.61	55.70	55.49	55.67
3676	AMEX	EWY	Fri, Dec 26, 2014	55.83	56.11	55.83	55.88
3675	AMEX	EWY	Wed, Dec 24, 2014	55.62	55.76	55.55	55.61
3674	AMEX	EWY	Tue, Dec 23, 2014	55.52	55.79	55.13	55.30
3673	AMEX	EWY	Mon, Dec 22, 2014	55.83	56.10	55.80	55.93
3672	AMEX	EWY	Fri, Dec 19, 2014	55.51	55.63	55.24	55.29
3671	AMEX	EWY	Thu, Dec 18, 2014	55.06	55.18	54.90	55.12
3670	AMEX	EWY	Wed, Dec 17, 2014	54.91	55.61	54.88	55.25
3669	AMEX	EWY	Tue, Dec 16, 2014	56.13	56.72	56.07	56.24
3668	AMEX	EWY	Mon, Dec 15, 2014	55.79	55.87	55.37	55.44
3667	AMEX	EWY	Fri, Dec 12, 2014	55.45	55.46	54.82	54.88
3666	AMEX	EWY	Thu, Dec 11, 2014	56.00	56.00	55.47	55.65
3665	AMEX	EWY	Wed, Dec 10, 2014	56.46	56.46	55.88	56.13
3664	AMEX	EWY	Tue, Dec 9, 2014	56.76	57.04	56.70	57.00
3663	AMEX	EWY	Mon, Dec 8, 2014	56.70	56.80	56.58	56.62
3662	AMEX	EWY	Fri, Dec 5, 2014	57.08	57.08	56.50	56.59
3661	AMEX	EWY	Thu, Dec 4, 2014	56.97	57.18	56.85	56.92
3660	AMEX	EWY	Wed, Dec 3, 2014	56.42	56.49	56.32	56.34
3659	AMEX	EWY	Tue, Dec 2, 2014	56.48	56.48	56.28	56.36
3658	AMEX	EWY	Mon, Dec 1, 2014	56.85	56.88	56.35	56.45
3657	AMEX	EWY	Fri, Nov 28, 2014	57.35	57.35	56.78	56.88
3656	AMEX	EWY	Wed, Nov 26, 2014	57.20	57.54	57.20	57.52
3655	AMEX	EWY	Tue, Nov 25, 2014	56.87	56.98	56.72	56.74
3654	AMEX	EWY	Mon, Nov 24, 2014	56.87	56.88	56.56	56.83
3653	AMEX	EWY	Fri, Nov 21, 2014	56.71	56.81	56.43	56.79
3652	AMEX	EWY	Thu, Nov 20, 2014	55.97	56.12	55.90	56.00
3651	AMEX	EWY	Wed, Nov 19, 2014	56.30	56.30	55.90	56.14
3650	AMEX	EWY	Tue, Nov 18, 2014	57.12	57.17	56.97	56.98
3649	AMEX	EWY	Mon, Nov 17, 2014	56.78	56.78	56.48	56.54
3648	AMEX	EWY	Fri, Nov 14, 2014	56.07	56.63	56.05	56.60
3647	AMEX	EWY	Thu, Nov 13, 2014	57.24	57.29	57.14	57.17
3646	AMEX	EWY	Wed, Nov 12, 2014	57.14	57.53	57.14	57.26
3645	AMEX	EWY	Tue, Nov 11, 2014	57.20	57.20	56.98	57.06
3644	AMEX	EWY	Mon, Nov 10, 2014	57.76	57.81	57.53	57.53
3643	AMEX	EWY	Fri, Nov 7, 2014	56.87	57.08	56.74	57.04
3642	AMEX	EWY	Thu, Nov 6, 2014	57.03	57.30	56.65	56.71
3641	AMEX	EWY	Wed, Nov 5, 2014	56.69	56.69	56.20	56.47
3640	AMEX	EWY	Tue, Nov 4, 2014	57.35	57.40	57.14	57.38
3639	AMEX	EWY	Mon, Nov 3, 2014	57.94	58.00	57.43	57.65
3638	AMEX	EWY	Fri, Oct 31, 2014	58.68	58.81	58.48	58.63
3637	AMEX	EWY	Thu, Oct 30, 2014	58.98	59.40	58.93	59.37
3636	AMEX	EWY	Wed, Oct 29, 2014	59.42	59.66	58.84	59.02
3635	AMEX	EWY	Tue, Oct 28, 2014	58.10	58.49	58.10	58.44
3634	AMEX	EWY	Mon, Oct 27, 2014	57.69	57.92	57.65	57.89
3633	AMEX	EWY	Fri, Oct 24, 2014	57.48	57.71	57.43	57.58
3632	AMEX	EWY	Thu, Oct 23, 2014	57.68	57.85	57.59	57.63
3631	AMEX	EWY	Wed, Oct 22, 2014	57.75	57.79	57.46	57.55
3630	AMEX	EWY	Tue, Oct 21, 2014	57.58	57.85	57.49	57.79
3629	AMEX	EWY	Mon, Oct 20, 2014	57.37	57.65	57.20	57.59
3628	AMEX	EWY	Fri, Oct 17, 2014	56.97	57.04	56.52	56.80
3627	AMEX	EWY	Thu, Oct 16, 2014	56.58	57.24	56.15	56.88
3626	AMEX	EWY	Wed, Oct 15, 2014	57.07	57.24	56.31	57.08
3625	AMEX	EWY	Tue, Oct 14, 2014	57.30	57.44	56.98	57.16
3624	AMEX	EWY	Mon, Oct 13, 2014	57.54	57.70	56.96	56.98
3623	AMEX	EWY	Fri, Oct 10, 2014	56.92	57.05	56.43	56.47
3622	AMEX	EWY	Thu, Oct 9, 2014	58.45	58.50	57.23	57.61
3621	AMEX	EWY	Wed, Oct 8, 2014	57.85	58.64	57.53	58.56
3620	AMEX	EWY	Tue, Oct 7, 2014	58.55	58.55	58.19	58.24
3619	AMEX	EWY	Mon, Oct 6, 2014	58.68	58.85	58.59	58.77
3618	AMEX	EWY	Fri, Oct 3, 2014	58.61	58.99	58.15	58.86
3617	AMEX	EWY	Thu, Oct 2, 2014	58.65	59.00	58.33	58.71
3616	AMEX	EWY	Wed, Oct 1, 2014	59.69	59.86	58.92	58.93
3615	AMEX	EWY	Tue, Sep 30, 2014	60.73	60.81	60.46	60.51
3614	AMEX	EWY	Mon, Sep 29, 2014	60.86	61.14	60.81	61.07
3613	AMEX	EWY	Fri, Sep 26, 2014	61.88	61.98	61.66	61.86
3612	AMEX	EWY	Thu, Sep 25, 2014	62.12	62.13	61.62	61.73
3611	AMEX	EWY	Wed, Sep 24, 2014	62.48	62.94	62.34	62.87
3610	AMEX	EWY	Tue, Sep 23, 2014	62.21	62.49	62.15	62.21
3609	AMEX	EWY	Mon, Sep 22, 2014	62.60	62.72	62.17	62.40
3608	AMEX	EWY	Fri, Sep 19, 2014	63.63	63.70	63.30	63.42
3607	AMEX	EWY	Thu, Sep 18, 2014	63.55	63.60	63.47	63.55
3606	AMEX	EWY	Wed, Sep 17, 2014	64.27	64.67	64.04	64.08
3605	AMEX	EWY	Tue, Sep 16, 2014	63.51	64.41	63.51	64.20
3604	AMEX	EWY	Mon, Sep 15, 2014	63.62	63.64	63.37	63.47
3603	AMEX	EWY	Fri, Sep 12, 2014	63.81	63.94	63.57	63.72
3602	AMEX	EWY	Thu, Sep 11, 2014	63.50	63.68	63.46	63.60
3601	AMEX	EWY	Wed, Sep 10, 2014	63.43	64.00	63.16	63.86
3600	AMEX	EWY	Tue, Sep 9, 2014	64.17	64.17	63.30	63.60
3599	AMEX	EWY	Mon, Sep 8, 2014	64.80	64.98	64.10	64.39
3598	AMEX	EWY	Fri, Sep 5, 2014	64.89	65.14	64.75	65.08
3597	AMEX	EWY	Thu, Sep 4, 2014	65.39	65.59	65.15	65.22
3596	AMEX	EWY	Wed, Sep 3, 2014	65.48	65.61	65.24	65.24
3595	AMEX	EWY	Tue, Sep 2, 2014	65.45	65.58	65.31	65.40
3594	AMEX	EWY	Fri, Aug 29, 2014	66.48	66.55	66.32	66.40
3593	AMEX	EWY	Thu, Aug 28, 2014	66.20	66.68	66.20	66.66
3592	AMEX	EWY	Wed, Aug 27, 2014	66.61	66.74	66.46	66.68
3591	AMEX	EWY	Tue, Aug 26, 2014	66.26	66.70	66.26	66.67
3590	AMEX	EWY	Mon, Aug 25, 2014	65.96	66.10	65.93	66.02
3589	AMEX	EWY	Fri, Aug 22, 2014	65.74	65.85	65.48	65.79
3588	AMEX	EWY	Thu, Aug 21, 2014	65.46	65.48	65.33	65.43
3587	AMEX	EWY	Wed, Aug 20, 2014	66.32	66.46	66.17	66.31
3586	AMEX	EWY	Tue, Aug 19, 2014	66.57	66.83	66.57	66.77
3585	AMEX	EWY	Mon, Aug 18, 2014	66.14	66.48	66.09	66.40
3584	AMEX	EWY	Fri, Aug 15, 2014	66.70	66.97	66.04	66.31
3583	AMEX	EWY	Thu, Aug 14, 2014	66.51	66.54	66.42	66.51
3582	AMEX	EWY	Wed, Aug 13, 2014	65.92	66.01	65.75	65.93
3581	AMEX	EWY	Tue, Aug 12, 2014	65.27	65.55	65.21	65.51
3580	AMEX	EWY	Mon, Aug 11, 2014	65.30	65.42	65.25	65.36
3579	AMEX	EWY	Fri, Aug 8, 2014	64.67	65.24	64.67	65.15
3578	AMEX	EWY	Thu, Aug 7, 2014	65.22	65.25	64.86	64.98
3577	AMEX	EWY	Wed, Aug 6, 2014	65.40	65.65	65.23	65.40
3576	AMEX	EWY	Tue, Aug 5, 2014	65.99	65.99	65.53	65.61
3575	AMEX	EWY	Mon, Aug 4, 2014	66.50	66.67	66.24	66.61
3574	AMEX	EWY	Fri, Aug 1, 2014	66.30	66.81	66.26	66.60
3573	AMEX	EWY	Thu, Jul 31, 2014	66.78	66.78	66.01	66.10
3572	AMEX	EWY	Wed, Jul 30, 2014	67.66	67.76	67.14	67.36
3571	AMEX	EWY	Tue, Jul 29, 2014	66.81	66.95	66.76	66.86
3570	AMEX	EWY	Mon, Jul 28, 2014	65.82	66.22	65.82	66.14
3569	AMEX	EWY	Fri, Jul 25, 2014	65.37	65.48	65.23	65.31
3568	AMEX	EWY	Thu, Jul 24, 2014	65.14	65.22	65.02	65.17
3567	AMEX	EWY	Wed, Jul 23, 2014	65.35	65.39	65.16	65.32
3566	AMEX	EWY	Tue, Jul 22, 2014	65.40	65.69	65.37	65.55
3565	AMEX	EWY	Mon, Jul 21, 2014	64.48	64.95	64.44	64.78
3564	AMEX	EWY	Fri, Jul 18, 2014	64.54	64.80	64.42	64.75
3563	AMEX	EWY	Thu, Jul 17, 2014	64.65	64.74	63.88	63.92
3562	AMEX	EWY	Wed, Jul 16, 2014	64.68	64.75	64.51	64.56
3561	AMEX	EWY	Tue, Jul 15, 2014	64.50	64.55	64.16	64.31
3560	AMEX	EWY	Mon, Jul 14, 2014	64.23	64.36	64.20	64.35
3559	AMEX	EWY	Fri, Jul 11, 2014	64.04	64.05	63.86	63.96
3558	AMEX	EWY	Thu, Jul 10, 2014	64.10	64.54	64.07	64.54
3557	AMEX	EWY	Wed, Jul 9, 2014	64.79	65.05	64.68	65.02
3556	AMEX	EWY	Tue, Jul 8, 2014	64.98	65.05	64.73	64.82
3555	AMEX	EWY	Mon, Jul 7, 2014	65.08	65.21	64.98	65.19
3554	AMEX	EWY	Thu, Jul 3, 2014	65.78	65.96	65.66	65.95
3553	AMEX	EWY	Wed, Jul 2, 2014	65.86	65.93	65.71	65.78
3552	AMEX	EWY	Tue, Jul 1, 2014	65.16	65.58	65.15	65.54
3551	AMEX	EWY	Mon, Jun 30, 2014	65.15	65.18	65.00	65.02
3550	AMEX	EWY	Fri, Jun 27, 2014	64.89	65.00	64.82	64.97
3549	AMEX	EWY	Thu, Jun 26, 2014	64.93	65.00	64.68	64.86
3548	AMEX	EWY	Wed, Jun 25, 2014	64.09	64.58	64.06	64.55
3547	AMEX	EWY	Tue, Jun 24, 2014	64.67	64.95	64.49	64.61
3546	AMEX	EWY	Mon, Jun 23, 2014	63.96	64.01	63.86	63.92
3545	AMEX	EWY	Fri, Jun 20, 2014	63.57	63.65	63.29	63.61
3544	AMEX	EWY	Thu, Jun 19, 2014	64.37	64.57	64.35	64.52
3543	AMEX	EWY	Wed, Jun 18, 2014	64.23	64.80	64.05	64.74
3542	AMEX	EWY	Tue, Jun 17, 2014	64.45	64.60	64.36	64.54
3541	AMEX	EWY	Mon, Jun 16, 2014	64.42	64.54	64.30	64.39
3540	AMEX	EWY	Fri, Jun 13, 2014	64.21	64.29	64.04	64.27
3539	AMEX	EWY	Thu, Jun 12, 2014	65.29	65.46	64.84	65.00
3538	AMEX	EWY	Wed, Jun 11, 2014	65.34	65.45	65.32	65.41
3537	AMEX	EWY	Tue, Jun 10, 2014	65.55	65.70	65.54	65.66
3536	AMEX	EWY	Mon, Jun 9, 2014	65.22	65.33	65.09	65.27
3535	AMEX	EWY	Fri, Jun 6, 2014	65.36	65.73	65.13	65.39
3534	AMEX	EWY	Thu, Jun 5, 2014	64.75	64.95	64.61	64.90
3533	AMEX	EWY	Wed, Jun 4, 2014	64.53	64.80	64.30	64.74
3532	AMEX	EWY	Tue, Jun 3, 2014	64.76	64.89	64.69	64.79
3531	AMEX	EWY	Mon, Jun 2, 2014	64.70	64.73	64.58	64.67
3530	AMEX	EWY	Fri, May 30, 2014	64.73	64.77	64.51	64.63
3529	AMEX	EWY	Thu, May 29, 2014	65.47	65.52	65.34	65.49
3528	AMEX	EWY	Wed, May 28, 2014	65.15	65.35	65.13	65.16
3527	AMEX	EWY	Tue, May 27, 2014	64.42	64.46	64.27	64.43
3526	AMEX	EWY	Fri, May 23, 2014	65.14	65.26	65.01	65.07
3525	AMEX	EWY	Thu, May 22, 2014	65.18	65.30	65.07	65.26
3524	AMEX	EWY	Wed, May 21, 2014	64.83	65.05	64.82	65.00
3523	AMEX	EWY	Tue, May 20, 2014	64.84	64.98	64.60	64.60
3522	AMEX	EWY	Mon, May 19, 2014	65.02	65.25	64.96	65.25
3521	AMEX	EWY	Fri, May 16, 2014	64.80	65.09	64.75	65.02
3520	AMEX	EWY	Thu, May 15, 2014	64.67	64.73	64.10	64.21
3519	AMEX	EWY	Wed, May 14, 2014	64.61	64.82	64.51	64.56
3518	AMEX	EWY	Tue, May 13, 2014	64.02	64.31	64.02	64.17
3517	AMEX	EWY	Mon, May 12, 2014	63.23	63.53	63.23	63.48
3516	AMEX	EWY	Fri, May 9, 2014	62.54	62.77	62.43	62.63
3515	AMEX	EWY	Thu, May 8, 2014	62.57	62.99	62.57	62.75
3514	AMEX	EWY	Wed, May 7, 2014	62.26	62.44	62.11	62.42
3513	AMEX	EWY	Tue, May 6, 2014	62.49	63.19	62.47	62.75
3512	AMEX	EWY	Mon, May 5, 2014	62.50	62.58	62.29	62.56
3511	AMEX	EWY	Fri, May 2, 2014	62.57	62.74	62.44	62.69
3510	AMEX	EWY	Thu, May 1, 2014	62.63	62.97	62.13	62.86
3509	AMEX	EWY	Wed, Apr 30, 2014	62.32	62.58	62.26	62.58
3508	AMEX	EWY	Tue, Apr 29, 2014	62.92	63.15	62.82	63.11
3507	AMEX	EWY	Mon, Apr 28, 2014	62.84	63.00	62.59	62.85
3506	AMEX	EWY	Fri, Apr 25, 2014	62.41	62.42	62.10	62.38
3505	AMEX	EWY	Thu, Apr 24, 2014	63.33	63.50	63.07	63.48
3504	AMEX	EWY	Wed, Apr 23, 2014	63.44	63.45	63.16	63.36
3503	AMEX	EWY	Tue, Apr 22, 2014	63.95	64.00	63.82	63.85
3502	AMEX	EWY	Mon, Apr 21, 2014	63.69	63.84	63.59	63.84
3501	AMEX	EWY	Thu, Apr 17, 2014	63.47	63.74	63.43	63.69
3500	AMEX	EWY	Wed, Apr 16, 2014	63.34	63.92	63.33	63.91
3499	AMEX	EWY	Tue, Apr 15, 2014	63.09	63.17	62.41	62.97
3498	AMEX	EWY	Mon, Apr 14, 2014	63.78	63.84	63.38	63.54
3497	AMEX	EWY	Fri, Apr 11, 2014	63.13	63.49	63.11	63.48
3496	AMEX	EWY	Thu, Apr 10, 2014	63.97	64.04	63.40	63.40
3495	AMEX	EWY	Wed, Apr 9, 2014	63.84	64.36	63.64	64.15
3494	AMEX	EWY	Tue, Apr 8, 2014	63.39	63.53	63.22	63.26
3493	AMEX	EWY	Mon, Apr 7, 2014	62.38	62.66	62.08	62.23
3492	AMEX	EWY	Fri, Apr 4, 2014	62.95	63.27	62.29	62.32
3491	AMEX	EWY	Thu, Apr 3, 2014	62.25	62.37	61.97	62.34
3490	AMEX	EWY	Wed, Apr 2, 2014	62.23	62.30	62.12	62.30
3489	AMEX	EWY	Tue, Apr 1, 2014	62.10	62.36	62.08	62.29
3488	AMEX	EWY	Mon, Mar 31, 2014	61.47	61.72	61.44	61.51
3487	AMEX	EWY	Fri, Mar 28, 2014	61.20	61.39	61.07	61.13
3486	AMEX	EWY	Thu, Mar 27, 2014	60.69	61.05	60.53	60.96
3485	AMEX	EWY	Wed, Mar 26, 2014	60.25	60.44	60.04	60.17
3484	AMEX	EWY	Tue, Mar 25, 2014	59.31	59.52	59.15	59.38
3483	AMEX	EWY	Mon, Mar 24, 2014	59.29	59.29	58.90	59.12
3482	AMEX	EWY	Fri, Mar 21, 2014	58.86	59.12	58.65	58.68
3481	AMEX	EWY	Thu, Mar 20, 2014	58.00	58.45	57.92	58.39
3480	AMEX	EWY	Wed, Mar 19, 2014	59.70	59.72	58.65	58.82
3479	AMEX	EWY	Tue, Mar 18, 2014	59.47	60.02	59.47	59.90
3478	AMEX	EWY	Mon, Mar 17, 2014	59.50	59.74	59.38	59.64
3477	AMEX	EWY	Fri, Mar 14, 2014	58.49	58.91	58.49	58.63
3476	AMEX	EWY	Thu, Mar 13, 2014	59.79	59.82	58.49	58.76
3475	AMEX	EWY	Wed, Mar 12, 2014	59.12	59.78	59.05	59.77
3474	AMEX	EWY	Tue, Mar 11, 2014	60.78	60.86	60.08	60.15
3473	AMEX	EWY	Mon, Mar 10, 2014	60.40	60.53	60.11	60.53
3472	AMEX	EWY	Fri, Mar 7, 2014	61.30	61.33	60.90	61.28
3471	AMEX	EWY	Thu, Mar 6, 2014	61.42	61.78	61.36	61.62
3470	AMEX	EWY	Wed, Mar 5, 2014	60.83	61.00	60.74	60.92
3469	AMEX	EWY	Tue, Mar 4, 2014	60.92	61.38	60.92	61.08
3468	AMEX	EWY	Mon, Mar 3, 2014	60.36	60.58	60.15	60.58
3467	AMEX	EWY	Fri, Feb 28, 2014	61.35	61.40	60.65	61.08
3466	AMEX	EWY	Thu, Feb 27, 2014	61.08	61.50	61.02	61.38
3465	AMEX	EWY	Wed, Feb 26, 2014	60.91	61.00	60.55	60.69
3464	AMEX	EWY	Tue, Feb 25, 2014	60.54	60.54	60.04	60.18
3463	AMEX	EWY	Mon, Feb 24, 2014	59.97	61.97	59.97	60.23
3462	AMEX	EWY	Fri, Feb 21, 2014	60.05	60.24	59.86	59.88
3461	AMEX	EWY	Thu, Feb 20, 2014	59.16	59.57	59.07	59.50
3460	AMEX	EWY	Wed, Feb 19, 2014	59.96	60.13	59.34	59.54
3459	AMEX	EWY	Tue, Feb 18, 2014	60.60	60.60	60.12	60.13
3458	AMEX	EWY	Fri, Feb 14, 2014	60.68	61.14	60.63	60.73
3457	AMEX	EWY	Thu, Feb 13, 2014	59.08	59.90	59.08	59.81
3456	AMEX	EWY	Wed, Feb 12, 2014	60.20	60.40	60.00	60.05
3455	AMEX	EWY	Tue, Feb 11, 2014	59.39	60.11	59.33	59.88
3454	AMEX	EWY	Mon, Feb 10, 2014	59.15	59.15	58.77	58.96
3453	AMEX	EWY	Fri, Feb 7, 2014	59.19	59.41	58.94	59.22
3452	AMEX	EWY	Thu, Feb 6, 2014	58.45	59.02	58.44	58.92
3451	AMEX	EWY	Wed, Feb 5, 2014	57.70	58.17	57.58	58.03
3450	AMEX	EWY	Tue, Feb 4, 2014	57.88	58.20	57.65	57.91
3449	AMEX	EWY	Mon, Feb 3, 2014	58.30	58.34	57.27	57.47
3448	AMEX	EWY	Fri, Jan 31, 2014	58.38	59.08	58.08	59.04
3447	AMEX	EWY	Thu, Jan 30, 2014	59.08	59.37	58.83	58.93
3446	AMEX	EWY	Wed, Jan 29, 2014	58.93	59.10	58.21	58.52
3445	AMEX	EWY	Tue, Jan 28, 2014	58.62	58.89	58.57	58.72
3444	AMEX	EWY	Mon, Jan 27, 2014	58.14	58.51	57.72	58.14
3443	AMEX	EWY	Fri, Jan 24, 2014	58.78	58.78	57.61	57.64
3442	AMEX	EWY	Thu, Jan 23, 2014	59.57	59.69	58.95	59.35
3441	AMEX	EWY	Wed, Jan 22, 2014	60.70	60.87	60.53	60.81
3440	AMEX	EWY	Tue, Jan 21, 2014	60.80	60.94	60.35	60.49
3439	AMEX	EWY	Fri, Jan 17, 2014	60.29	60.42	60.15	60.39
3438	AMEX	EWY	Thu, Jan 16, 2014	60.70	60.88	60.58	60.75
3437	AMEX	EWY	Wed, Jan 15, 2014	60.81	60.82	60.60	60.78
3436	AMEX	EWY	Tue, Jan 14, 2014	60.74	61.12	60.51	60.89
3435	AMEX	EWY	Mon, Jan 13, 2014	61.09	61.14	60.28	60.51
3434	AMEX	EWY	Fri, Jan 10, 2014	60.36	60.94	60.33	60.64
3433	AMEX	EWY	Thu, Jan 9, 2014	60.69	60.69	60.13	60.52
3432	AMEX	EWY	Wed, Jan 8, 2014	60.86	60.90	60.55	60.73
3431	AMEX	EWY	Tue, Jan 7, 2014	60.98	61.16	60.87	61.00
3430	AMEX	EWY	Mon, Jan 6, 2014	60.76	60.88	60.58	60.77
3429	AMEX	EWY	Fri, Jan 3, 2014	61.34	61.52	60.97	61.26
3428	AMEX	EWY	Thu, Jan 2, 2014	62.41	62.46	61.43	61.64
3427	AMEX	EWY	Tue, Dec 31, 2013	64.21	64.73	64.19	64.67
3426	AMEX	EWY	Mon, Dec 30, 2013	63.66	63.95	63.61	63.89
3425	AMEX	EWY	Fri, Dec 27, 2013	63.52	63.82	63.38	63.74
3424	AMEX	EWY	Thu, Dec 26, 2013	62.61	62.65	62.25	62.27
3423	AMEX	EWY	Tue, Dec 24, 2013	62.56	62.75	62.56	62.65
3422	AMEX	EWY	Mon, Dec 23, 2013	62.46	62.70	62.36	62.58
3421	AMEX	EWY	Fri, Dec 20, 2013	61.92	62.22	61.86	61.89
3420	AMEX	EWY	Thu, Dec 19, 2013	61.68	61.99	61.30	61.88
3419	AMEX	EWY	Wed, Dec 18, 2013	62.18	63.25	61.63	62.98
3418	AMEX	EWY	Tue, Dec 17, 2013	62.86	62.89	62.57	62.67
3417	AMEX	EWY	Mon, Dec 16, 2013	62.89	63.20	62.77	63.16
3416	AMEX	EWY	Fri, Dec 13, 2013	62.37	62.46	62.08	62.33
3415	AMEX	EWY	Thu, Dec 12, 2013	62.43	62.43	62.11	62.13
3414	AMEX	EWY	Wed, Dec 11, 2013	63.01	63.07	62.21	62.34
3413	AMEX	EWY	Tue, Dec 10, 2013	63.48	63.67	63.36	63.64
3412	AMEX	EWY	Mon, Dec 9, 2013	64.02	64.17	63.82	63.87
3411	AMEX	EWY	Fri, Dec 6, 2013	63.33	63.78	63.25	63.51
3410	AMEX	EWY	Thu, Dec 5, 2013	62.50	62.73	62.34	62.45
3409	AMEX	EWY	Wed, Dec 4, 2013	62.40	62.84	62.25	62.70
3408	AMEX	EWY	Tue, Dec 3, 2013	63.25	63.49	62.91	63.27
3407	AMEX	EWY	Mon, Dec 2, 2013	64.56	64.67	63.70	63.90
3406	AMEX	EWY	Fri, Nov 29, 2013	64.99	65.20	64.86	65.03
3405	AMEX	EWY	Wed, Nov 27, 2013	64.21	64.35	64.07	64.29
3404	AMEX	EWY	Tue, Nov 26, 2013	63.76	64.06	63.69	63.81
3403	AMEX	EWY	Mon, Nov 25, 2013	63.95	63.98	63.16	63.20
3402	AMEX	EWY	Fri, Nov 22, 2013	63.29	63.65	63.15	63.43
3401	AMEX	EWY	Thu, Nov 21, 2013	63.02	63.40	62.93	63.26
3400	AMEX	EWY	Wed, Nov 20, 2013	64.49	64.52	63.60	63.66
3399	AMEX	EWY	Tue, Nov 19, 2013	64.60	64.93	64.48	64.48
3398	AMEX	EWY	Mon, Nov 18, 2013	64.42	64.49	64.05	64.09
3397	AMEX	EWY	Fri, Nov 15, 2013	63.50	63.97	63.33	63.81
3396	AMEX	EWY	Thu, Nov 14, 2013	61.65	62.23	61.49	62.17
3395	AMEX	EWY	Wed, Nov 13, 2013	61.05	61.77	61.05	61.73
3394	AMEX	EWY	Tue, Nov 12, 2013	62.35	62.53	62.00	62.21
3393	AMEX	EWY	Mon, Nov 11, 2013	62.07	62.18	61.90	61.96
3392	AMEX	EWY	Fri, Nov 8, 2013	62.20	62.56	61.95	62.51
3391	AMEX	EWY	Thu, Nov 7, 2013	63.21	63.41	62.24	62.40
3390	AMEX	EWY	Wed, Nov 6, 2013	63.82	63.85	63.62	63.70
3389	AMEX	EWY	Tue, Nov 5, 2013	63.66	63.66	63.20	63.34
3388	AMEX	EWY	Mon, Nov 4, 2013	63.98	64.17	63.74	64.16
3387	AMEX	EWY	Fri, Nov 1, 2013	64.45	64.45	63.97	64.35
3386	AMEX	EWY	Thu, Oct 31, 2013	64.47	64.50	63.89	63.90
3385	AMEX	EWY	Wed, Oct 30, 2013	65.49	65.59	64.91	65.06
3384	AMEX	EWY	Tue, Oct 29, 2013	65.25	65.35	65.19	65.25
3383	AMEX	EWY	Mon, Oct 28, 2013	64.93	65.05	64.83	64.90
3382	AMEX	EWY	Fri, Oct 25, 2013	64.16	64.52	64.16	64.45
3381	AMEX	EWY	Thu, Oct 24, 2013	64.64	64.73	64.45	64.67
3380	AMEX	EWY	Wed, Oct 23, 2013	64.58	64.66	64.37	64.47
3379	AMEX	EWY	Tue, Oct 22, 2013	65.70	66.07	65.66	65.68
3378	AMEX	EWY	Mon, Oct 21, 2013	65.33	65.41	65.20	65.29
3377	AMEX	EWY	Fri, Oct 18, 2013	65.53	65.65	65.31	65.52
3376	AMEX	EWY	Thu, Oct 17, 2013	64.79	65.36	64.79	65.28
3375	AMEX	EWY	Wed, Oct 16, 2013	64.48	64.89	64.44	64.69
3374	AMEX	EWY	Tue, Oct 15, 2013	64.47	64.55	64.12	64.12
3373	AMEX	EWY	Mon, Oct 14, 2013	63.49	64.20	63.49	64.07
3372	AMEX	EWY	Fri, Oct 11, 2013	63.68	64.11	63.64	63.87
3371	AMEX	EWY	Thu, Oct 10, 2013	62.87	63.50	62.78	63.44
3370	AMEX	EWY	Wed, Oct 9, 2013	62.15	62.59	61.82	62.25
3369	AMEX	EWY	Tue, Oct 8, 2013	62.47	62.62	61.94	62.01
3368	AMEX	EWY	Mon, Oct 7, 2013	62.02	62.34	61.98	62.17
3367	AMEX	EWY	Fri, Oct 4, 2013	62.18	62.59	62.14	62.52
3366	AMEX	EWY	Thu, Oct 3, 2013	62.87	63.03	61.91	62.36
3365	AMEX	EWY	Wed, Oct 2, 2013	62.06	62.50	62.02	62.49
3364	AMEX	EWY	Tue, Oct 1, 2013	61.98	62.48	61.91	62.40
3363	AMEX	EWY	Mon, Sep 30, 2013	61.64	61.78	61.40	61.50
3362	AMEX	EWY	Fri, Sep 27, 2013	62.38	62.48	62.08	62.19
3361	AMEX	EWY	Thu, Sep 26, 2013	62.32	62.59	62.32	62.43
3360	AMEX	EWY	Wed, Sep 25, 2013	61.94	62.05	61.67	61.76
3359	AMEX	EWY	Tue, Sep 24, 2013	62.51	62.70	62.33	62.42
3358	AMEX	EWY	Mon, Sep 23, 2013	62.38	62.59	62.23	62.45
3357	AMEX	EWY	Fri, Sep 20, 2013	63.78	63.78	62.66	62.68
3356	AMEX	EWY	Thu, Sep 19, 2013	63.92	64.10	63.29	63.97
3355	AMEX	EWY	Wed, Sep 18, 2013	61.98	64.50	61.66	64.28
3354	AMEX	EWY	Tue, Sep 17, 2013	61.91	61.99	61.57	61.75
3353	AMEX	EWY	Mon, Sep 16, 2013	62.16	62.25	61.91	62.03
3352	AMEX	EWY	Fri, Sep 13, 2013	61.35	61.54	61.20	61.45
3351	AMEX	EWY	Thu, Sep 12, 2013	61.63	61.66	61.33	61.38
3350	AMEX	EWY	Wed, Sep 11, 2013	61.82	62.04	61.64	61.97
3349	AMEX	EWY	Tue, Sep 10, 2013	61.66	61.82	61.45	61.65
3348	AMEX	EWY	Mon, Sep 9, 2013	60.79	61.34	60.69	61.14
3347	AMEX	EWY	Fri, Sep 6, 2013	60.03	60.52	59.74	60.40
3346	AMEX	EWY	Thu, Sep 5, 2013	59.32	59.55	59.15	59.36
3345	AMEX	EWY	Wed, Sep 4, 2013	58.46	59.20	58.44	59.14
3344	AMEX	EWY	Tue, Sep 3, 2013	58.30	58.33	57.71	57.78
3343	AMEX	EWY	Fri, Aug 30, 2013	57.43	57.45	57.03	57.23
3342	AMEX	EWY	Thu, Aug 29, 2013	56.81	57.41	56.81	57.06
3341	AMEX	EWY	Wed, Aug 28, 2013	55.60	56.16	55.44	55.90
3340	AMEX	EWY	Tue, Aug 27, 2013	55.36	55.51	55.04	55.09
3339	AMEX	EWY	Mon, Aug 26, 2013	55.99	56.16	55.68	55.76
3338	AMEX	EWY	Fri, Aug 23, 2013	55.41	55.72	55.27	55.62
3337	AMEX	EWY	Thu, Aug 22, 2013	54.63	54.95	54.63	54.83
3336	AMEX	EWY	Wed, Aug 21, 2013	54.78	54.97	54.34	54.42
3335	AMEX	EWY	Tue, Aug 20, 2013	55.55	55.94	55.52	55.83
3334	AMEX	EWY	Mon, Aug 19, 2013	56.53	56.62	56.09	56.14
3333	AMEX	EWY	Fri, Aug 16, 2013	56.71	56.94	56.46	56.51
3332	AMEX	EWY	Thu, Aug 15, 2013	55.96	56.35	55.44	56.13
3331	AMEX	EWY	Wed, Aug 14, 2013	56.76	56.76	56.53	56.56
3330	AMEX	EWY	Tue, Aug 13, 2013	56.18	56.51	55.98	56.31
3329	AMEX	EWY	Mon, Aug 12, 2013	55.35	55.66	55.31	55.57
3328	AMEX	EWY	Fri, Aug 9, 2013	55.58	55.67	55.27	55.36
3327	AMEX	EWY	Thu, Aug 8, 2013	55.62	55.85	55.28	55.67
3326	AMEX	EWY	Wed, Aug 7, 2013	55.17	55.30	54.95	55.16
3325	AMEX	EWY	Tue, Aug 6, 2013	55.98	56.00	55.66	55.92
3324	AMEX	EWY	Mon, Aug 5, 2013	56.50	56.52	56.21	56.37
3323	AMEX	EWY	Fri, Aug 2, 2013	56.30	56.73	56.30	56.55
3322	AMEX	EWY	Thu, Aug 1, 2013	56.18	56.56	56.07	56.44
3321	AMEX	EWY	Wed, Jul 31, 2013	55.72	56.37	55.51	55.83
3320	AMEX	EWY	Tue, Jul 30, 2013	56.27	56.30	56.00	56.09
3319	AMEX	EWY	Mon, Jul 29, 2013	55.91	56.09	55.80	55.89
3318	AMEX	EWY	Fri, Jul 26, 2013	56.03	56.49	55.88	56.44
3317	AMEX	EWY	Thu, Jul 25, 2013	55.67	56.25	55.65	56.04
3316	AMEX	EWY	Wed, Jul 24, 2013	56.15	56.18	55.37	55.50
3315	AMEX	EWY	Tue, Jul 23, 2013	55.78	55.97	55.64	55.67
3314	AMEX	EWY	Mon, Jul 22, 2013	54.92	55.29	54.83	55.22
3313	AMEX	EWY	Fri, Jul 19, 2013	54.81	54.94	54.62	54.91
3312	AMEX	EWY	Thu, Jul 18, 2013	54.80	54.97	54.64	54.78
3311	AMEX	EWY	Wed, Jul 17, 2013	55.38	55.51	55.20	55.42
3310	AMEX	EWY	Tue, Jul 16, 2013	54.85	54.89	54.54	54.81
3309	AMEX	EWY	Mon, Jul 15, 2013	54.95	55.10	54.75	54.95
3308	AMEX	EWY	Fri, Jul 12, 2013	54.52	54.59	54.23	54.50
3307	AMEX	EWY	Thu, Jul 11, 2013	54.59	55.20	54.26	55.15
3306	AMEX	EWY	Wed, Jul 10, 2013	52.39	52.68	52.19	52.32
3305	AMEX	EWY	Tue, Jul 9, 2013	52.45	52.70	52.11	52.47
3304	AMEX	EWY	Mon, Jul 8, 2013	51.60	51.97	51.60	51.84
3303	AMEX	EWY	Fri, Jul 5, 2013	52.07	52.31	51.37	51.71
3302	AMEX	EWY	Wed, Jul 3, 2013	52.08	52.61	52.00	52.42
3301	AMEX	EWY	Tue, Jul 2, 2013	53.42	53.69	52.69	53.00
3300	AMEX	EWY	Mon, Jul 1, 2013	53.95	54.20	53.76	53.79
3299	AMEX	EWY	Fri, Jun 28, 2013	52.83	53.39	52.52	53.20
3298	AMEX	EWY	Thu, Jun 27, 2013	52.42	52.90	52.42	52.80
3297	AMEX	EWY	Wed, Jun 26, 2013	50.92	51.22	50.69	51.00
3296	AMEX	EWY	Tue, Jun 25, 2013	51.22	51.41	50.63	51.06
3295	AMEX	EWY	Mon, Jun 24, 2013	50.13	50.55	49.56	50.15
3294	AMEX	EWY	Fri, Jun 21, 2013	51.30	51.44	50.72	51.30
3293	AMEX	EWY	Thu, Jun 20, 2013	51.61	51.86	50.67	51.35
3292	AMEX	EWY	Wed, Jun 19, 2013	54.61	54.62	53.35	53.39
3291	AMEX	EWY	Tue, Jun 18, 2013	54.65	54.96	54.45	54.80
3290	AMEX	EWY	Mon, Jun 17, 2013	54.53	54.75	54.23	54.50
3289	AMEX	EWY	Fri, Jun 14, 2013	54.60	54.75	53.96	54.18
3288	AMEX	EWY	Thu, Jun 13, 2013	54.35	55.04	54.15	54.94
3287	AMEX	EWY	Wed, Jun 12, 2013	55.26	55.37	54.57	54.67
3286	AMEX	EWY	Tue, Jun 11, 2013	55.00	55.51	54.82	55.12
3285	AMEX	EWY	Mon, Jun 10, 2013	56.25	56.25	55.78	55.87
3284	AMEX	EWY	Fri, Jun 7, 2013	56.34	56.53	56.07	56.51
3283	AMEX	EWY	Thu, Jun 6, 2013	57.18	57.41	56.79	57.37
3282	AMEX	EWY	Wed, Jun 5, 2013	57.67	57.72	57.10	57.12
3281	AMEX	EWY	Tue, Jun 4, 2013	58.36	58.70	57.92	58.11
3280	AMEX	EWY	Mon, Jun 3, 2013	58.20	58.88	57.94	58.80
3279	AMEX	EWY	Fri, May 31, 2013	58.18	58.18	57.61	57.64
3278	AMEX	EWY	Thu, May 30, 2013	58.06	58.54	58.06	58.36
3277	AMEX	EWY	Wed, May 29, 2013	57.87	57.98	57.59	57.82
3276	AMEX	EWY	Tue, May 28, 2013	58.00	58.05	57.60	57.72
3275	AMEX	EWY	Fri, May 24, 2013	57.05	57.18	56.89	57.13
3274	AMEX	EWY	Thu, May 23, 2013	57.04	57.54	56.96	57.45
3273	AMEX	EWY	Wed, May 22, 2013	58.53	59.03	57.72	57.88
3272	AMEX	EWY	Tue, May 21, 2013	58.40	58.52	58.08	58.36
3271	AMEX	EWY	Mon, May 20, 2013	58.26	58.47	58.09	58.41
3270	AMEX	EWY	Fri, May 17, 2013	58.13	58.32	57.94	58.17
3269	AMEX	EWY	Thu, May 16, 2013	58.10	58.35	58.07	58.12
3268	AMEX	EWY	Wed, May 15, 2013	57.48	57.72	57.36	57.60
3267	AMEX	EWY	Tue, May 14, 2013	57.56	57.89	57.54	57.82
3266	AMEX	EWY	Mon, May 13, 2013	56.97	57.20	56.69	56.79
3265	AMEX	EWY	Fri, May 10, 2013	56.80	57.11	56.55	57.05
3264	AMEX	EWY	Thu, May 9, 2013	58.98	59.22	58.55	58.70
3263	AMEX	EWY	Wed, May 8, 2013	58.71	58.79	58.48	58.64
3262	AMEX	EWY	Tue, May 7, 2013	58.49	58.59	58.24	58.51
3261	AMEX	EWY	Mon, May 6, 2013	58.25	58.45	58.12	58.28
3260	AMEX	EWY	Fri, May 3, 2013	58.37	58.84	58.34	58.65
3259	AMEX	EWY	Thu, May 2, 2013	57.66	58.19	57.52	58.18
3258	AMEX	EWY	Wed, May 1, 2013	58.22	58.31	57.70	57.84
3257	AMEX	EWY	Tue, Apr 30, 2013	57.90	58.58	57.73	58.42
3256	AMEX	EWY	Mon, Apr 29, 2013	57.20	57.49	57.03	57.28
3255	AMEX	EWY	Fri, Apr 26, 2013	57.00	57.01	56.74	56.82
3254	AMEX	EWY	Thu, Apr 25, 2013	57.03	57.47	57.03	57.32
3253	AMEX	EWY	Wed, Apr 24, 2013	56.34	56.68	56.34	56.45
3252	AMEX	EWY	Tue, Apr 23, 2013	55.89	56.19	55.77	56.09
3251	AMEX	EWY	Mon, Apr 22, 2013	55.81	56.01	55.63	55.88
3250	AMEX	EWY	Fri, Apr 19, 2013	55.46	55.48	55.18	55.24
3249	AMEX	EWY	Thu, Apr 18, 2013	55.20	55.20	54.68	54.80
3248	AMEX	EWY	Wed, Apr 17, 2013	55.73	55.73	55.20	55.64
3247	AMEX	EWY	Tue, Apr 16, 2013	56.41	56.62	56.22	56.58
3246	AMEX	EWY	Mon, Apr 15, 2013	55.96	55.96	54.81	54.89
3245	AMEX	EWY	Fri, Apr 12, 2013	55.46	55.56	54.82	55.12
3244	AMEX	EWY	Thu, Apr 11, 2013	56.80	57.07	56.78	56.91
3243	AMEX	EWY	Wed, Apr 10, 2013	56.69	57.19	56.61	57.00
3242	AMEX	EWY	Tue, Apr 9, 2013	55.66	56.17	55.39	55.93
3241	AMEX	EWY	Mon, Apr 8, 2013	55.28	55.55	55.10	55.48
3240	AMEX	EWY	Fri, Apr 5, 2013	55.37	55.89	55.13	55.77
3239	AMEX	EWY	Thu, Apr 4, 2013	56.70	56.98	56.41	56.87
3238	AMEX	EWY	Wed, Apr 3, 2013	58.32	58.53	57.77	57.91
3237	AMEX	EWY	Tue, Apr 2, 2013	58.47	58.75	58.33	58.44
3236	AMEX	EWY	Mon, Apr 1, 2013	59.22	59.39	58.76	58.81
3235	AMEX	EWY	Thu, Mar 28, 2013	59.30	59.51	59.15	59.43
3234	AMEX	EWY	Wed, Mar 27, 2013	59.00	59.68	58.95	59.55
3233	AMEX	EWY	Tue, Mar 26, 2013	59.15	59.50	59.07	59.45
3232	AMEX	EWY	Mon, Mar 25, 2013	58.75	58.97	58.20	58.48
3231	AMEX	EWY	Fri, Mar 22, 2013	57.50	57.79	57.50	57.77
3230	AMEX	EWY	Thu, Mar 21, 2013	57.33	57.47	57.13	57.18
3229	AMEX	EWY	Wed, Mar 20, 2013	58.26	58.41	58.03	58.05
3228	AMEX	EWY	Tue, Mar 19, 2013	58.50	58.60	57.77	58.19
3227	AMEX	EWY	Mon, Mar 18, 2013	58.43	58.64	58.32	58.40
3226	AMEX	EWY	Fri, Mar 15, 2013	58.93	58.97	58.53	58.79
3225	AMEX	EWY	Thu, Mar 14, 2013	59.78	59.89	59.56	59.79
3224	AMEX	EWY	Wed, Mar 13, 2013	59.83	59.83	59.42	59.78
3223	AMEX	EWY	Tue, Mar 12, 2013	60.13	60.29	59.78	59.91
3222	AMEX	EWY	Mon, Mar 11, 2013	60.62	60.75	60.49	60.67
3221	AMEX	EWY	Fri, Mar 8, 2013	61.08	61.24	60.86	61.10
3220	AMEX	EWY	Thu, Mar 7, 2013	61.26	61.58	61.11	61.49
3219	AMEX	EWY	Wed, Mar 6, 2013	62.02	62.02	61.63	61.78
3218	AMEX	EWY	Tue, Mar 5, 2013	61.98	62.38	61.97	62.19
3217	AMEX	EWY	Mon, Mar 4, 2013	61.41	61.65	61.09	61.65
3216	AMEX	EWY	Fri, Mar 1, 2013	61.35	61.94	61.14	61.94
3215	AMEX	EWY	Thu, Feb 28, 2013	62.20	62.28	61.65	61.69
3214	AMEX	EWY	Wed, Feb 27, 2013	61.37	62.21	61.31	62.18
3213	AMEX	EWY	Tue, Feb 26, 2013	61.28	61.42	61.05	61.31
3212	AMEX	EWY	Mon, Feb 25, 2013	62.01	62.01	60.41	60.52
3211	AMEX	EWY	Fri, Feb 22, 2013	61.86	62.05	61.71	61.98
3210	AMEX	EWY	Thu, Feb 21, 2013	61.61	61.63	61.14	61.48
3209	AMEX	EWY	Wed, Feb 20, 2013	62.44	62.45	61.71	61.76
3208	AMEX	EWY	Tue, Feb 19, 2013	61.25	61.56	61.20	61.21
3207	AMEX	EWY	Fri, Feb 15, 2013	61.11	61.12	60.83	60.98
3206	AMEX	EWY	Thu, Feb 14, 2013	60.61	61.02	60.60	61.01
3205	AMEX	EWY	Wed, Feb 13, 2013	60.67	60.86	60.44	60.57
3204	AMEX	EWY	Tue, Feb 12, 2013	59.48	60.09	59.43	59.80
3203	AMEX	EWY	Mon, Feb 11, 2013	59.31	59.86	59.31	59.80
3202	AMEX	EWY	Fri, Feb 8, 2013	59.21	59.59	59.21	59.56
3201	AMEX	EWY	Thu, Feb 7, 2013	58.69	58.69	58.14	58.51
3200	AMEX	EWY	Wed, Feb 6, 2013	58.62	58.75	58.34	58.72
3199	AMEX	EWY	Tue, Feb 5, 2013	59.15	59.33	58.94	59.03
3198	AMEX	EWY	Mon, Feb 4, 2013	59.11	59.13	58.63	58.81
3197	AMEX	EWY	Fri, Feb 1, 2013	59.63	59.71	59.40	59.54
3196	AMEX	EWY	Thu, Jan 31, 2013	59.60	59.70	59.46	59.56
3195	AMEX	EWY	Wed, Jan 30, 2013	59.87	60.01	59.49	59.58
3194	AMEX	EWY	Tue, Jan 29, 2013	59.72	60.06	59.64	59.90
3193	AMEX	EWY	Mon, Jan 28, 2013	58.76	59.17	58.76	59.12
3192	AMEX	EWY	Fri, Jan 25, 2013	59.73	59.84	59.25	59.78
3191	AMEX	EWY	Thu, Jan 24, 2013	60.99	61.21	60.85	60.99
3190	AMEX	EWY	Wed, Jan 23, 2013	61.37	61.68	61.27	61.62
3189	AMEX	EWY	Tue, Jan 22, 2013	62.41	62.42	62.10	62.31
3188	AMEX	EWY	Fri, Jan 18, 2013	62.34	62.49	62.02	62.45
3187	AMEX	EWY	Thu, Jan 17, 2013	62.64	62.99	62.53	62.72
3186	AMEX	EWY	Wed, Jan 16, 2013	62.05	62.30	61.85	62.15
3185	AMEX	EWY	Tue, Jan 15, 2013	62.21	62.55	62.10	62.54
3184	AMEX	EWY	Mon, Jan 14, 2013	63.07	63.11	62.68	62.98
3183	AMEX	EWY	Fri, Jan 11, 2013	63.06	63.14	62.77	63.06
3182	AMEX	EWY	Thu, Jan 10, 2013	63.28	63.48	62.99	63.42
3181	AMEX	EWY	Wed, Jan 9, 2013	62.60	62.88	62.52	62.66
3180	AMEX	EWY	Tue, Jan 8, 2013	62.91	62.92	62.50	62.66
3179	AMEX	EWY	Mon, Jan 7, 2013	63.25	63.25	62.98	63.07
3178	AMEX	EWY	Fri, Jan 4, 2013	63.43	63.69	63.26	63.60
3177	AMEX	EWY	Thu, Jan 3, 2013	63.75	64.26	63.69	63.86
3176	AMEX	EWY	Wed, Jan 2, 2013	64.67	65.00	64.56	64.97
3175	AMEX	EWY	Mon, Dec 31, 2012	62.31	63.41	62.29	63.35
3174	AMEX	EWY	Fri, Dec 28, 2012	62.25	62.61	62.18	62.26
3173	AMEX	EWY	Thu, Dec 27, 2012	61.56	62.01	61.22	61.66
3172	AMEX	EWY	Wed, Dec 26, 2012	61.75	61.93	61.37	61.38
3171	AMEX	EWY	Mon, Dec 24, 2012	61.55	61.66	61.40	61.53
3170	AMEX	EWY	Fri, Dec 21, 2012	61.29	61.78	61.14	61.65
3169	AMEX	EWY	Thu, Dec 20, 2012	61.98	62.34	61.88	62.29
3168	AMEX	EWY	Wed, Dec 19, 2012	62.51	62.70	62.25	62.38
3167	AMEX	EWY	Tue, Dec 18, 2012	61.98	62.38	61.77	62.32
3166	AMEX	EWY	Mon, Dec 17, 2012	61.92	62.53	61.89	62.48
3165	AMEX	EWY	Fri, Dec 14, 2012	62.05	62.39	62.00	62.11
3164	AMEX	EWY	Thu, Dec 13, 2012	62.10	62.53	61.93	62.06
3163	AMEX	EWY	Wed, Dec 12, 2012	61.90	62.24	61.69	61.83
3162	AMEX	EWY	Tue, Dec 11, 2012	61.47	61.84	61.39	61.80
3161	AMEX	EWY	Mon, Dec 10, 2012	60.90	61.26	60.66	61.22
3160	AMEX	EWY	Fri, Dec 7, 2012	60.83	60.95	60.60	60.83
3159	AMEX	EWY	Thu, Dec 6, 2012	60.11	60.52	59.99	60.48
3158	AMEX	EWY	Wed, Dec 5, 2012	60.03	60.35	59.87	59.95
3157	AMEX	EWY	Tue, Dec 4, 2012	59.59	59.85	58.95	59.60
3156	AMEX	EWY	Mon, Dec 3, 2012	60.02	60.12	59.59	59.65
3155	AMEX	EWY	Fri, Nov 30, 2012	59.81	59.86	59.58	59.64
3154	AMEX	EWY	Thu, Nov 29, 2012	59.87	59.94	59.52	59.70
3153	AMEX	EWY	Wed, Nov 28, 2012	58.67	59.48	58.33	59.36
3152	AMEX	EWY	Tue, Nov 27, 2012	59.16	59.30	58.77	58.85
3151	AMEX	EWY	Mon, Nov 26, 2012	58.77	58.80	58.55	58.76
3150	AMEX	EWY	Fri, Nov 23, 2012	58.94	59.07	58.57	59.01
3149	AMEX	EWY	Wed, Nov 21, 2012	57.91	58.22	57.83	58.10
3148	AMEX	EWY	Tue, Nov 20, 2012	57.82	58.34	57.66	58.34
3147	AMEX	EWY	Mon, Nov 19, 2012	57.40	58.17	57.40	58.09
3146	AMEX	EWY	Fri, Nov 16, 2012	56.30	56.75	55.99	56.65
3145	AMEX	EWY	Thu, Nov 15, 2012	56.53	56.90	56.31	56.75
3144	AMEX	EWY	Wed, Nov 14, 2012	57.66	57.75	56.40	56.62
3143	AMEX	EWY	Tue, Nov 13, 2012	57.00	57.47	56.91	57.13
3142	AMEX	EWY	Mon, Nov 12, 2012	57.60	57.85	57.54	57.68
3141	AMEX	EWY	Fri, Nov 9, 2012	57.33	57.89	57.20	57.32
3140	AMEX	EWY	Thu, Nov 8, 2012	57.82	58.17	57.09	57.17
3139	AMEX	EWY	Wed, Nov 7, 2012	58.56	58.69	57.66	57.94
3138	AMEX	EWY	Tue, Nov 6, 2012	58.64	59.05	58.50	58.85
3137	AMEX	EWY	Mon, Nov 5, 2012	57.77	58.14	57.56	58.06
3136	AMEX	EWY	Fri, Nov 2, 2012	58.31	58.45	57.74	57.86
3135	AMEX	EWY	Thu, Nov 1, 2012	57.55	58.23	57.51	58.08
3134	AMEX	EWY	Wed, Oct 31, 2012	58.00	58.05	57.33	57.58
3133	AMEX	EWY	Fri, Oct 26, 2012	57.29	57.53	56.95	57.37
3132	AMEX	EWY	Thu, Oct 25, 2012	58.20	58.59	57.58	57.87
3131	AMEX	EWY	Wed, Oct 24, 2012	57.05	57.17	56.60	56.63
3130	AMEX	EWY	Tue, Oct 23, 2012	56.89	56.92	56.35	56.64
3129	AMEX	EWY	Mon, Oct 22, 2012	58.23	58.58	57.92	58.22
3128	AMEX	EWY	Fri, Oct 19, 2012	58.22	58.23	57.24	57.43
3127	AMEX	EWY	Thu, Oct 18, 2012	58.87	59.32	58.80	58.94
3126	AMEX	EWY	Wed, Oct 17, 2012	58.76	59.11	58.55	58.96
3125	AMEX	EWY	Tue, Oct 16, 2012	58.14	58.69	58.14	58.54
3124	AMEX	EWY	Mon, Oct 15, 2012	57.48	57.82	57.24	57.75
3123	AMEX	EWY	Fri, Oct 12, 2012	57.20	57.59	56.98	57.24
3122	AMEX	EWY	Thu, Oct 11, 2012	57.83	57.98	57.57	57.67
3121	AMEX	EWY	Wed, Oct 10, 2012	57.99	57.99	57.31	57.45
3120	AMEX	EWY	Tue, Oct 9, 2012	59.11	59.14	58.29	58.45
3119	AMEX	EWY	Mon, Oct 8, 2012	59.16	59.36	59.05	59.30
3118	AMEX	EWY	Fri, Oct 5, 2012	60.04	60.44	59.64	59.86
3117	AMEX	EWY	Thu, Oct 4, 2012	59.50	59.88	59.38	59.75
3116	AMEX	EWY	Wed, Oct 3, 2012	59.52	59.55	58.96	59.31
3115	AMEX	EWY	Tue, Oct 2, 2012	59.80	59.88	58.90	59.18
3114	AMEX	EWY	Mon, Oct 1, 2012	59.56	60.36	59.33	59.65
3113	AMEX	EWY	Fri, Sep 28, 2012	59.40	59.42	59.02	59.14
3112	AMEX	EWY	Thu, Sep 27, 2012	59.29	59.83	59.10	59.61
3111	AMEX	EWY	Wed, Sep 26, 2012	58.55	58.67	58.14	58.36
3110	AMEX	EWY	Tue, Sep 25, 2012	59.61	59.76	58.51	58.52
3109	AMEX	EWY	Mon, Sep 24, 2012	59.40	59.67	59.24	59.55
3108	AMEX	EWY	Fri, Sep 21, 2012	59.97	59.97	59.42	59.52
3107	AMEX	EWY	Thu, Sep 20, 2012	59.17	59.55	58.84	59.54
3106	AMEX	EWY	Wed, Sep 19, 2012	59.97	60.25	59.78	60.11
3105	AMEX	EWY	Tue, Sep 18, 2012	59.83	60.09	59.65	59.93
3104	AMEX	EWY	Mon, Sep 17, 2012	60.25	60.28	59.61	59.84
3103	AMEX	EWY	Fri, Sep 14, 2012	60.41	61.23	60.39	60.55
3102	AMEX	EWY	Thu, Sep 13, 2012	57.76	59.69	57.61	59.53
3101	AMEX	EWY	Wed, Sep 12, 2012	58.03	58.18	57.78	57.93
3100	AMEX	EWY	Tue, Sep 11, 2012	57.25	57.70	57.20	57.33
3099	AMEX	EWY	Mon, Sep 10, 2012	57.34	57.35	56.71	56.83
3098	AMEX	EWY	Fri, Sep 7, 2012	57.31	57.82	57.31	57.69
3097	AMEX	EWY	Thu, Sep 6, 2012	55.15	56.54	55.15	56.36
3096	AMEX	EWY	Wed, Sep 5, 2012	55.00	55.08	54.72	55.08
3095	AMEX	EWY	Tue, Sep 4, 2012	55.93	56.08	55.47	55.92
3094	AMEX	EWY	Fri, Aug 31, 2012	56.28	56.59	55.91	56.31
3093	AMEX	EWY	Thu, Aug 30, 2012	56.12	56.20	55.55	55.83
3092	AMEX	EWY	Wed, Aug 29, 2012	56.82	56.93	56.65	56.78
3091	AMEX	EWY	Tue, Aug 28, 2012	56.42	56.71	56.39	56.45
3090	AMEX	EWY	Mon, Aug 27, 2012	56.63	56.75	56.37	56.42
3089	AMEX	EWY	Fri, Aug 24, 2012	56.53	57.28	56.47	57.17
3088	AMEX	EWY	Thu, Aug 23, 2012	57.42	57.48	57.00	57.08
3087	AMEX	EWY	Wed, Aug 22, 2012	56.94	57.62	56.87	57.49
3086	AMEX	EWY	Tue, Aug 21, 2012	58.15	58.24	57.54	57.58
3085	AMEX	EWY	Mon, Aug 20, 2012	57.34	58.01	57.32	57.98
3084	AMEX	EWY	Fri, Aug 17, 2012	57.79	57.82	57.58	57.76
3083	AMEX	EWY	Thu, Aug 16, 2012	57.99	58.45	57.81	58.30
3082	AMEX	EWY	Wed, Aug 15, 2012	57.67	57.89	57.60	57.72
3081	AMEX	EWY	Tue, Aug 14, 2012	58.28	58.32	57.93	58.05
3080	AMEX	EWY	Mon, Aug 13, 2012	57.64	57.82	57.32	57.62
3079	AMEX	EWY	Fri, Aug 10, 2012	57.75	58.40	57.58	58.33
3078	AMEX	EWY	Thu, Aug 9, 2012	57.75	58.03	57.68	57.76
3077	AMEX	EWY	Wed, Aug 8, 2012	56.54	57.05	56.49	56.79
3076	AMEX	EWY	Tue, Aug 7, 2012	56.47	56.92	56.46	56.63
3075	AMEX	EWY	Mon, Aug 6, 2012	56.24	56.61	56.16	56.31
3074	AMEX	EWY	Fri, Aug 3, 2012	55.52	56.19	55.48	55.96
3073	AMEX	EWY	Thu, Aug 2, 2012	54.79	55.22	54.31	54.65
3072	AMEX	EWY	Wed, Aug 1, 2012	56.39	56.41	55.78	55.89
3071	AMEX	EWY	Tue, Jul 31, 2012	56.01	56.13	55.59	55.60
3070	AMEX	EWY	Mon, Jul 30, 2012	54.62	54.86	54.46	54.53
3069	AMEX	EWY	Fri, Jul 27, 2012	53.87	55.09	53.80	54.93
3068	AMEX	EWY	Thu, Jul 26, 2012	52.60	52.99	52.47	52.83
3067	AMEX	EWY	Wed, Jul 25, 2012	51.86	52.02	51.46	51.73
3066	AMEX	EWY	Tue, Jul 24, 2012	51.99	52.02	51.22	51.53
3065	AMEX	EWY	Mon, Jul 23, 2012	51.37	51.69	50.93	51.63
3064	AMEX	EWY	Fri, Jul 20, 2012	53.07	53.11	52.75	52.98
3063	AMEX	EWY	Thu, Jul 19, 2012	53.53	53.70	53.28	53.58
3062	AMEX	EWY	Wed, Jul 18, 2012	52.44	53.09	52.44	52.86
3061	AMEX	EWY	Tue, Jul 17, 2012	53.11	53.45	52.54	53.39
3060	AMEX	EWY	Mon, Jul 16, 2012	52.62	52.90	52.40	52.64
3059	AMEX	EWY	Fri, Jul 13, 2012	52.21	53.05	52.21	52.88
3058	AMEX	EWY	Thu, Jul 12, 2012	51.55	51.89	51.26	51.73
3057	AMEX	EWY	Wed, Jul 11, 2012	53.04	53.25	52.67	52.96
3056	AMEX	EWY	Tue, Jul 10, 2012	53.72	53.74	52.74	52.85
3055	AMEX	EWY	Mon, Jul 9, 2012	53.36	53.45	53.16	53.37
3054	AMEX	EWY	Fri, Jul 6, 2012	53.97	54.03	53.55	53.73
3053	AMEX	EWY	Thu, Jul 5, 2012	55.21	55.45	55.00	55.17
3052	AMEX	EWY	Tue, Jul 3, 2012	54.89	55.42	54.78	55.36
3051	AMEX	EWY	Mon, Jul 2, 2012	54.60	54.60	54.02	54.24
3050	AMEX	EWY	Fri, Jun 29, 2012	54.30	54.85	54.30	54.81
3049	AMEX	EWY	Thu, Jun 28, 2012	52.17	52.43	51.86	52.39
3048	AMEX	EWY	Wed, Jun 27, 2012	52.52	52.71	52.38	52.69
3047	AMEX	EWY	Tue, Jun 26, 2012	52.40	52.60	52.01	52.36
3046	AMEX	EWY	Mon, Jun 25, 2012	52.07	52.16	51.58	52.03
3045	AMEX	EWY	Fri, Jun 22, 2012	53.62	53.86	53.20	53.72
3044	AMEX	EWY	Thu, Jun 21, 2012	55.39	55.44	54.04	54.15
3043	AMEX	EWY	Wed, Jun 20, 2012	55.89	56.09	55.35	55.74
3042	AMEX	EWY	Tue, Jun 19, 2012	55.73	56.29	55.64	55.96
3041	AMEX	EWY	Mon, Jun 18, 2012	54.77	55.22	54.68	55.06
3040	AMEX	EWY	Fri, Jun 15, 2012	54.11	54.74	54.05	54.68
3039	AMEX	EWY	Thu, Jun 14, 2012	53.96	54.47	53.80	54.41
3038	AMEX	EWY	Wed, Jun 13, 2012	53.90	54.39	53.67	53.81
3037	AMEX	EWY	Tue, Jun 12, 2012	53.76	54.21	53.52	54.14
3036	AMEX	EWY	Mon, Jun 11, 2012	53.89	53.96	52.83	52.84
3035	AMEX	EWY	Fri, Jun 8, 2012	52.96	53.44	52.83	53.37
3034	AMEX	EWY	Thu, Jun 7, 2012	54.37	54.70	53.80	53.80
3033	AMEX	EWY	Wed, Jun 6, 2012	52.00	53.23	52.00	52.95
3032	AMEX	EWY	Tue, Jun 5, 2012	51.17	51.60	51.08	51.49
3031	AMEX	EWY	Mon, Jun 4, 2012	51.41	51.49	50.93	51.35
3030	AMEX	EWY	Fri, Jun 1, 2012	51.80	51.95	51.28	51.42
3029	AMEX	EWY	Thu, May 31, 2012	52.68	52.91	52.10	52.62
3028	AMEX	EWY	Wed, May 30, 2012	52.56	52.62	52.14	52.27
3027	AMEX	EWY	Tue, May 29, 2012	52.81	53.40	52.77	53.08
3026	AMEX	EWY	Fri, May 25, 2012	51.82	51.98	51.62	51.68
3025	AMEX	EWY	Thu, May 24, 2012	52.22	52.28	51.44	51.77
3024	AMEX	EWY	Wed, May 23, 2012	52.12	52.29	51.19	52.26
3023	AMEX	EWY	Tue, May 22, 2012	52.80	53.12	52.35	52.62
3022	AMEX	EWY	Mon, May 21, 2012	51.78	52.82	51.69	52.67
3021	AMEX	EWY	Fri, May 18, 2012	51.97	52.16	51.25	51.44
3020	AMEX	EWY	Thu, May 17, 2012	52.93	53.01	52.25	52.25
3019	AMEX	EWY	Wed, May 16, 2012	53.27	53.60	52.85	52.94
3018	AMEX	EWY	Tue, May 15, 2012	55.19	55.45	54.66	54.83
3017	AMEX	EWY	Mon, May 14, 2012	55.38	55.70	55.25	55.49
3016	AMEX	EWY	Fri, May 11, 2012	56.17	56.65	56.05	56.21
3015	AMEX	EWY	Thu, May 10, 2012	57.60	57.66	57.15	57.22
3014	AMEX	EWY	Wed, May 9, 2012	57.03	57.56	56.71	57.21
3013	AMEX	EWY	Tue, May 8, 2012	57.92	58.07	57.20	57.95
3012	AMEX	EWY	Mon, May 7, 2012	58.25	58.54	58.10	58.48
3011	AMEX	EWY	Fri, May 4, 2012	59.13	59.22	58.17	58.34
3010	AMEX	EWY	Thu, May 3, 2012	59.86	60.02	59.40	59.50
3009	AMEX	EWY	Wed, May 2, 2012	59.53	59.79	59.46	59.79
3008	AMEX	EWY	Tue, May 1, 2012	59.12	60.08	58.89	59.61
3007	AMEX	EWY	Mon, Apr 30, 2012	59.33	59.33	59.01	59.24
3006	AMEX	EWY	Fri, Apr 27, 2012	59.21	59.46	59.02	59.22
3005	AMEX	EWY	Thu, Apr 26, 2012	58.28	58.99	58.18	58.88
3004	AMEX	EWY	Wed, Apr 25, 2012	58.17	58.48	58.14	58.44
3003	AMEX	EWY	Tue, Apr 24, 2012	57.73	58.08	57.65	57.82
3002	AMEX	EWY	Mon, Apr 23, 2012	57.36	57.64	56.95	57.58
3001	AMEX	EWY	Fri, Apr 20, 2012	58.20	58.64	58.20	58.40
3000	AMEX	EWY	Thu, Apr 19, 2012	58.92	59.37	58.38	58.69
2999	AMEX	EWY	Wed, Apr 18, 2012	58.92	59.26	58.82	59.02
2998	AMEX	EWY	Tue, Apr 17, 2012	59.04	59.56	58.90	59.39
2997	AMEX	EWY	Mon, Apr 16, 2012	59.16	59.33	58.55	58.92
2996	AMEX	EWY	Fri, Apr 13, 2012	59.40	59.47	58.93	59.03
2995	AMEX	EWY	Thu, Apr 12, 2012	58.42	59.40	58.33	59.40
2994	AMEX	EWY	Wed, Apr 11, 2012	58.42	58.72	58.31	58.52
2993	AMEX	EWY	Tue, Apr 10, 2012	58.85	58.90	57.71	57.75
2992	AMEX	EWY	Mon, Apr 9, 2012	59.41	59.44	59.19	59.23
2991	AMEX	EWY	Thu, Apr 5, 2012	60.26	60.66	60.23	60.31
2990	AMEX	EWY	Wed, Apr 4, 2012	59.89	59.98	59.56	59.88
2989	AMEX	EWY	Tue, Apr 3, 2012	61.27	61.57	60.74	61.05
2988	AMEX	EWY	Mon, Apr 2, 2012	59.87	60.74	59.82	60.62
2987	AMEX	EWY	Fri, Mar 30, 2012	59.64	59.68	59.31	59.54
2986	AMEX	EWY	Thu, Mar 29, 2012	58.90	59.26	58.47	59.22
2985	AMEX	EWY	Wed, Mar 28, 2012	59.84	59.90	59.03	59.34
2984	AMEX	EWY	Tue, Mar 27, 2012	59.91	60.12	59.80	59.87
2983	AMEX	EWY	Mon, Mar 26, 2012	59.59	60.18	59.52	60.18
2982	AMEX	EWY	Fri, Mar 23, 2012	59.13	59.50	58.80	59.37
2981	AMEX	EWY	Thu, Mar 22, 2012	59.20	59.21	58.75	59.01
2980	AMEX	EWY	Wed, Mar 21, 2012	59.67	59.86	59.46	59.67
2979	AMEX	EWY	Tue, Mar 20, 2012	59.80	59.91	59.40	59.90
2978	AMEX	EWY	Mon, Mar 19, 2012	60.23	60.89	60.21	60.74
2977	AMEX	EWY	Fri, Mar 16, 2012	60.39	60.58	60.26	60.46
2976	AMEX	EWY	Thu, Mar 15, 2012	60.18	60.78	60.11	60.66
2975	AMEX	EWY	Wed, Mar 14, 2012	60.35	60.52	59.85	60.03
2974	AMEX	EWY	Tue, Mar 13, 2012	59.67	60.85	59.58	60.79
2973	AMEX	EWY	Mon, Mar 12, 2012	59.29	59.30	58.87	58.95
2972	AMEX	EWY	Fri, Mar 9, 2012	59.80	59.90	59.60	59.71
2971	AMEX	EWY	Thu, Mar 8, 2012	59.52	59.83	59.48	59.71
2970	AMEX	EWY	Wed, Mar 7, 2012	58.05	58.45	57.96	58.38
2969	AMEX	EWY	Tue, Mar 6, 2012	57.99	58.05	57.27	57.64
2968	AMEX	EWY	Mon, Mar 5, 2012	59.54	59.54	59.15	59.36
2967	AMEX	EWY	Fri, Mar 2, 2012	60.11	60.22	59.86	60.14
2966	AMEX	EWY	Thu, Mar 1, 2012	60.00	60.61	59.96	60.31
2965	AMEX	EWY	Wed, Feb 29, 2012	59.96	60.32	59.71	59.87
2964	AMEX	EWY	Tue, Feb 28, 2012	58.73	58.98	58.53	58.93
2963	AMEX	EWY	Mon, Feb 27, 2012	58.03	58.52	57.79	58.39
2962	AMEX	EWY	Fri, Feb 24, 2012	58.87	59.29	58.81	59.24
2961	AMEX	EWY	Thu, Feb 23, 2012	58.63	58.63	58.22	58.52
2960	AMEX	EWY	Wed, Feb 22, 2012	59.14	59.19	58.85	59.06
2959	AMEX	EWY	Tue, Feb 21, 2012	59.43	59.49	58.97	59.16
2958	AMEX	EWY	Fri, Feb 17, 2012	59.62	59.71	59.27	59.42
2957	AMEX	EWY	Thu, Feb 16, 2012	58.14	59.19	58.13	58.95
2956	AMEX	EWY	Wed, Feb 15, 2012	59.09	59.23	58.79	58.89
2955	AMEX	EWY	Tue, Feb 14, 2012	58.35	58.47	57.94	58.38
2954	AMEX	EWY	Mon, Feb 13, 2012	58.80	58.97	58.48	58.82
2953	AMEX	EWY	Fri, Feb 10, 2012	57.76	57.76	57.42	57.71
2952	AMEX	EWY	Thu, Feb 9, 2012	59.34	59.44	58.86	59.19
2951	AMEX	EWY	Wed, Feb 8, 2012	59.09	59.33	58.92	59.17
2950	AMEX	EWY	Tue, Feb 7, 2012	58.12	58.77	58.00	58.68
2949	AMEX	EWY	Mon, Feb 6, 2012	57.97	58.32	57.82	58.32
2948	AMEX	EWY	Fri, Feb 3, 2012	58.70	59.21	58.48	59.03
2947	AMEX	EWY	Thu, Feb 2, 2012	58.56	58.90	58.44	58.47
2946	AMEX	EWY	Wed, Feb 1, 2012	57.92	58.54	57.80	58.21
2945	AMEX	EWY	Tue, Jan 31, 2012	57.71	57.75	56.90	57.36
2944	AMEX	EWY	Mon, Jan 30, 2012	56.54	57.06	56.34	57.01
2943	AMEX	EWY	Fri, Jan 27, 2012	57.72	58.05	57.62	57.94
2942	AMEX	EWY	Thu, Jan 26, 2012	58.33	58.35	57.36	57.52
2941	AMEX	EWY	Wed, Jan 25, 2012	57.16	58.17	56.88	58.06
2940	AMEX	EWY	Tue, Jan 24, 2012	57.15	57.64	56.85	57.53
2939	AMEX	EWY	Mon, Jan 23, 2012	57.07	57.90	56.97	57.54
2938	AMEX	EWY	Fri, Jan 20, 2012	56.78	57.01	56.54	56.76
2937	AMEX	EWY	Thu, Jan 19, 2012	55.77	56.24	55.66	56.17
2936	AMEX	EWY	Wed, Jan 18, 2012	54.56	55.34	54.45	55.21
2935	AMEX	EWY	Tue, Jan 17, 2012	54.31	54.73	54.17	54.32
2934	AMEX	EWY	Fri, Jan 13, 2012	53.30	53.44	52.87	53.29
2933	AMEX	EWY	Thu, Jan 12, 2012	53.19	53.25	52.70	53.19
2932	AMEX	EWY	Wed, Jan 11, 2012	52.35	52.67	52.19	52.58
2931	AMEX	EWY	Tue, Jan 10, 2012	53.28	53.50	53.02	53.15
2930	AMEX	EWY	Mon, Jan 9, 2012	51.85	52.25	51.79	52.07
2929	AMEX	EWY	Fri, Jan 6, 2012	52.70	52.74	52.07	52.19
2928	AMEX	EWY	Thu, Jan 5, 2012	53.38	53.46	52.82	53.38
2927	AMEX	EWY	Wed, Jan 4, 2012	53.65	54.06	53.30	54.02
2926	AMEX	EWY	Tue, Jan 3, 2012	53.95	54.54	53.91	54.27
2925	AMEX	EWY	Fri, Dec 30, 2011	52.12	52.45	51.89	52.26
2924	AMEX	EWY	Thu, Dec 29, 2011	51.88	52.26	51.79	52.20
2923	AMEX	EWY	Wed, Dec 28, 2011	52.06	52.06	51.17	51.48
2922	AMEX	EWY	Tue, Dec 27, 2011	51.64	52.44	51.64	51.81
2921	AMEX	EWY	Fri, Dec 23, 2011	52.63	53.14	52.53	53.09
2920	AMEX	EWY	Thu, Dec 22, 2011	52.55	52.72	52.38	52.67
2919	AMEX	EWY	Wed, Dec 21, 2011	51.90	52.23	51.34	52.14
2918	AMEX	EWY	Tue, Dec 20, 2011	50.56	51.75	50.52	51.56
2917	AMEX	EWY	Mon, Dec 19, 2011	49.97	50.05	49.36	49.48
2916	AMEX	EWY	Fri, Dec 16, 2011	52.02	52.13	51.63	51.77
2915	AMEX	EWY	Thu, Dec 15, 2011	51.61	51.93	51.24	51.39
2914	AMEX	EWY	Wed, Dec 14, 2011	51.82	51.95	51.08	51.27
2913	AMEX	EWY	Tue, Dec 13, 2011	53.06	53.25	51.84	52.21
2912	AMEX	EWY	Mon, Dec 12, 2011	53.49	53.49	52.48	52.94
2911	AMEX	EWY	Fri, Dec 9, 2011	53.71	54.77	53.60	54.68
2910	AMEX	EWY	Thu, Dec 8, 2011	55.11	55.25	53.84	54.04
2909	AMEX	EWY	Wed, Dec 7, 2011	55.48	55.97	55.21	55.81
2908	AMEX	EWY	Tue, Dec 6, 2011	55.74	56.01	55.39	55.76
2907	AMEX	EWY	Mon, Dec 5, 2011	56.80	56.80	55.97	56.40
2906	AMEX	EWY	Fri, Dec 2, 2011	56.65	56.70	55.51	55.59
2905	AMEX	EWY	Thu, Dec 1, 2011	56.26	56.69	55.88	55.98
2904	AMEX	EWY	Wed, Nov 30, 2011	55.13	56.15	55.04	56.06
2903	AMEX	EWY	Tue, Nov 29, 2011	52.96	53.71	52.91	52.97
2902	AMEX	EWY	Mon, Nov 28, 2011	51.86	52.24	51.77	51.99
2901	AMEX	EWY	Fri, Nov 25, 2011	49.58	50.02	49.46	49.52
2900	AMEX	EWY	Wed, Nov 23, 2011	50.59	50.59	49.64	49.77
2899	AMEX	EWY	Tue, Nov 22, 2011	51.41	51.91	51.25	51.75
2898	AMEX	EWY	Mon, Nov 21, 2011	51.20	51.25	50.30	50.99
2897	AMEX	EWY	Fri, Nov 18, 2011	52.92	53.01	52.34	52.69
2896	AMEX	EWY	Thu, Nov 17, 2011	53.83	53.99	51.86	52.25
2895	AMEX	EWY	Wed, Nov 16, 2011	53.65	54.27	53.26	53.34
2894	AMEX	EWY	Tue, Nov 15, 2011	54.25	54.99	54.16	54.70
2893	AMEX	EWY	Mon, Nov 14, 2011	54.78	54.82	54.33	54.57
2892	AMEX	EWY	Fri, Nov 11, 2011	54.27	55.06	54.23	54.83
2891	AMEX	EWY	Thu, Nov 10, 2011	53.60	53.73	52.78	53.23
2890	AMEX	EWY	Wed, Nov 9, 2011	54.55	54.86	53.38	53.50
2889	AMEX	EWY	Tue, Nov 8, 2011	56.27	56.87	55.80	56.75
2888	AMEX	EWY	Mon, Nov 7, 2011	56.02	56.69	55.73	56.68
2887	AMEX	EWY	Fri, Nov 4, 2011	56.40	56.68	55.91	56.55
2886	AMEX	EWY	Thu, Nov 3, 2011	55.83	55.99	55.06	55.76
2885	AMEX	EWY	Wed, Nov 2, 2011	55.96	56.04	55.28	55.82
2884	AMEX	EWY	Tue, Nov 1, 2011	54.31	55.00	53.96	54.53
2883	AMEX	EWY	Mon, Oct 31, 2011	56.50	56.50	55.35	55.40
2882	AMEX	EWY	Fri, Oct 28, 2011	57.01	57.61	56.73	57.46
2881	AMEX	EWY	Thu, Oct 27, 2011	57.62	58.62	57.20	58.12
2880	AMEX	EWY	Wed, Oct 26, 2011	54.90	55.14	53.75	54.63
2879	AMEX	EWY	Tue, Oct 25, 2011	54.95	55.14	54.16	54.30
2878	AMEX	EWY	Mon, Oct 24, 2011	54.63	55.72	54.52	55.48
2877	AMEX	EWY	Fri, Oct 21, 2011	52.85	53.16	52.53	52.98
2876	AMEX	EWY	Thu, Oct 20, 2011	51.88	51.96	50.70	51.64
2875	AMEX	EWY	Wed, Oct 19, 2011	53.69	53.71	52.68	52.84
2874	AMEX	EWY	Tue, Oct 18, 2011	51.85	53.26	51.34	52.98
2873	AMEX	EWY	Mon, Oct 17, 2011	52.80	52.92	51.51	51.62
2872	AMEX	EWY	Fri, Oct 14, 2011	52.68	52.90	52.41	52.82
2871	AMEX	EWY	Thu, Oct 13, 2011	51.36	51.81	51.01	51.45
2870	AMEX	EWY	Wed, Oct 12, 2011	51.69	52.67	51.67	52.00
2869	AMEX	EWY	Tue, Oct 11, 2011	49.79	50.68	49.68	50.45
2868	AMEX	EWY	Mon, Oct 10, 2011	49.78	50.86	49.78	50.75
2867	AMEX	EWY	Fri, Oct 7, 2011	49.31	49.43	48.33	48.49
2866	AMEX	EWY	Thu, Oct 6, 2011	47.49	48.67	47.17	48.62
2865	AMEX	EWY	Wed, Oct 5, 2011	46.28	47.30	45.93	47.15
2864	AMEX	EWY	Tue, Oct 4, 2011	45.54	46.96	44.67	46.80
2863	AMEX	EWY	Mon, Oct 3, 2011	46.38	47.09	45.18	45.27
2862	AMEX	EWY	Fri, Sep 30, 2011	47.99	48.24	46.53	46.57
2861	AMEX	EWY	Thu, Sep 29, 2011	49.36	49.65	48.07	48.57
2860	AMEX	EWY	Wed, Sep 28, 2011	48.68	48.98	47.35	47.42
2859	AMEX	EWY	Tue, Sep 27, 2011	49.35	50.36	48.94	49.18
2858	AMEX	EWY	Mon, Sep 26, 2011	45.95	47.36	45.47	47.24
2857	AMEX	EWY	Fri, Sep 23, 2011	45.91	46.72	45.78	46.67
2856	AMEX	EWY	Thu, Sep 22, 2011	46.73	47.29	45.20	45.67
2855	AMEX	EWY	Wed, Sep 21, 2011	51.40	51.72	49.95	49.98
2854	AMEX	EWY	Tue, Sep 20, 2011	52.55	52.71	51.83	51.83
2853	AMEX	EWY	Mon, Sep 19, 2011	51.05	51.67	50.90	51.57
2852	AMEX	EWY	Fri, Sep 16, 2011	53.52	53.68	52.92	53.58
2851	AMEX	EWY	Thu, Sep 15, 2011	52.43	52.85	52.08	52.73
2850	AMEX	EWY	Wed, Sep 14, 2011	51.82	52.49	50.91	52.07
2849	AMEX	EWY	Tue, Sep 13, 2011	52.03	52.45	51.65	52.40
2848	AMEX	EWY	Mon, Sep 12, 2011	51.08	52.23	50.90	52.18
2847	AMEX	EWY	Fri, Sep 9, 2011	53.30	53.40	51.94	52.19
2846	AMEX	EWY	Thu, Sep 8, 2011	54.88	55.33	54.34	54.60
2845	AMEX	EWY	Wed, Sep 7, 2011	55.51	56.15	55.43	56.14
2844	AMEX	EWY	Tue, Sep 6, 2011	52.86	54.09	52.45	53.97
2843	AMEX	EWY	Fri, Sep 2, 2011	55.26	55.46	54.47	54.65
2842	AMEX	EWY	Thu, Sep 1, 2011	56.67	57.21	55.97	56.02
2841	AMEX	EWY	Wed, Aug 31, 2011	56.66	57.01	56.41	56.63
2840	AMEX	EWY	Tue, Aug 30, 2011	55.01	55.53	54.74	55.16
2839	AMEX	EWY	Mon, Aug 29, 2011	54.66	55.37	54.61	55.30
2838	AMEX	EWY	Fri, Aug 26, 2011	52.18	53.24	51.44	53.06
2837	AMEX	EWY	Thu, Aug 25, 2011	52.64	52.91	51.24	51.37
2836	AMEX	EWY	Wed, Aug 24, 2011	52.11	52.68	51.89	52.63
2835	AMEX	EWY	Tue, Aug 23, 2011	51.84	53.14	51.48	53.14
2834	AMEX	EWY	Mon, Aug 22, 2011	51.55	51.55	50.04	50.31
2833	AMEX	EWY	Fri, Aug 19, 2011	50.85	52.02	50.67	50.86
2832	AMEX	EWY	Thu, Aug 18, 2011	53.49	53.57	52.18	52.70
2831	AMEX	EWY	Wed, Aug 17, 2011	56.20	56.84	55.85	56.21
2830	AMEX	EWY	Tue, Aug 16, 2011	55.84	56.08	55.04	55.43
2829	AMEX	EWY	Mon, Aug 15, 2011	54.79	55.70	54.62	55.44
2828	AMEX	EWY	Fri, Aug 12, 2011	54.05	54.37	53.55	54.23
2827	AMEX	EWY	Thu, Aug 11, 2011	53.12	55.81	52.76	55.07
2826	AMEX	EWY	Wed, Aug 10, 2011	52.63	53.24	51.30	51.43
2825	AMEX	EWY	Tue, Aug 9, 2011	53.08	55.10	51.42	54.99
2824	AMEX	EWY	Mon, Aug 8, 2011	55.38	55.76	52.49	53.00
2823	AMEX	EWY	Fri, Aug 5, 2011	59.28	59.48	56.78	58.37
2822	AMEX	EWY	Thu, Aug 4, 2011	60.36	60.47	58.54	58.62
2821	AMEX	EWY	Wed, Aug 3, 2011	62.82	62.89	61.39	62.76
2820	AMEX	EWY	Tue, Aug 2, 2011	64.94	64.94	63.65	63.72
2819	AMEX	EWY	Mon, Aug 1, 2011	66.77	66.87	65.64	65.89
2818	AMEX	EWY	Fri, Jul 29, 2011	65.10	65.85	64.83	65.68
2817	AMEX	EWY	Thu, Jul 28, 2011	66.52	66.52	65.66	65.97
2816	AMEX	EWY	Wed, Jul 27, 2011	66.50	66.56	65.51	65.72
2815	AMEX	EWY	Tue, Jul 26, 2011	66.55	66.78	66.20	66.55
2814	AMEX	EWY	Mon, Jul 25, 2011	66.28	66.50	65.82	66.22
2813	AMEX	EWY	Fri, Jul 22, 2011	66.71	66.91	66.45	66.77
2812	AMEX	EWY	Thu, Jul 21, 2011	66.41	66.93	66.03	66.64
2811	AMEX	EWY	Wed, Jul 20, 2011	66.38	66.42	65.95	66.23
2810	AMEX	EWY	Tue, Jul 19, 2011	65.16	65.71	65.12	65.69
2809	AMEX	EWY	Mon, Jul 18, 2011	64.80	64.94	64.01	64.50
2808	AMEX	EWY	Fri, Jul 15, 2011	65.94	66.01	65.35	65.62
2807	AMEX	EWY	Thu, Jul 14, 2011	65.98	66.06	65.04	65.30
2806	AMEX	EWY	Wed, Jul 13, 2011	65.47	66.41	65.29	65.70
2805	AMEX	EWY	Tue, Jul 12, 2011	64.69	65.22	64.35	64.61
2804	AMEX	EWY	Mon, Jul 11, 2011	66.30	66.40	65.48	65.69
2803	AMEX	EWY	Fri, Jul 8, 2011	67.20	67.49	66.78	67.47
2802	AMEX	EWY	Thu, Jul 7, 2011	67.39	68.03	67.37	67.94
2801	AMEX	EWY	Wed, Jul 6, 2011	66.45	66.94	66.22	66.71
2800	AMEX	EWY	Tue, Jul 5, 2011	66.51	66.88	66.44	66.53
2799	AMEX	EWY	Fri, Jul 1, 2011	65.26	66.26	65.14	66.07
2798	AMEX	EWY	Thu, Jun 30, 2011	64.30	65.18	64.20	65.00
2797	AMEX	EWY	Wed, Jun 29, 2011	63.87	64.35	63.55	64.32
2796	AMEX	EWY	Tue, Jun 28, 2011	62.61	63.55	62.43	63.55
2795	AMEX	EWY	Mon, Jun 27, 2011	62.40	63.09	62.24	62.90
2794	AMEX	EWY	Fri, Jun 24, 2011	63.10	63.16	62.42	62.51
2793	AMEX	EWY	Thu, Jun 23, 2011	61.56	62.31	61.10	62.29
2792	AMEX	EWY	Wed, Jun 22, 2011	62.42	62.90	62.39	62.44
2791	AMEX	EWY	Tue, Jun 21, 2011	62.53	63.14	62.32	63.07
2790	AMEX	EWY	Mon, Jun 20, 2011	61.23	61.56	61.03	61.55
2789	AMEX	EWY	Fri, Jun 17, 2011	62.26	62.31	61.75	61.91
2788	AMEX	EWY	Thu, Jun 16, 2011	62.09	62.33	61.60	62.00
2787	AMEX	EWY	Wed, Jun 15, 2011	63.12	63.33	62.29	62.55
2786	AMEX	EWY	Tue, Jun 14, 2011	63.75	64.26	63.66	63.87
2785	AMEX	EWY	Mon, Jun 13, 2011	62.62	62.74	62.11	62.30
2784	AMEX	EWY	Fri, Jun 10, 2011	62.60	62.66	61.81	62.01
2783	AMEX	EWY	Thu, Jun 9, 2011	63.51	63.99	63.16	63.90
2782	AMEX	EWY	Wed, Jun 8, 2011	63.85	63.86	63.28	63.51
2781	AMEX	EWY	Tue, Jun 7, 2011	64.63	64.80	64.36	64.38
2780	AMEX	EWY	Mon, Jun 6, 2011	64.57	64.73	63.92	64.06
2779	AMEX	EWY	Fri, Jun 3, 2011	64.41	65.08	64.32	64.81
2778	AMEX	EWY	Thu, Jun 2, 2011	65.12	65.30	64.62	65.14
2777	AMEX	EWY	Wed, Jun 1, 2011	65.90	66.02	64.75	64.94
2776	AMEX	EWY	Tue, May 31, 2011	65.99	66.25	65.65	66.01
2775	AMEX	EWY	Fri, May 27, 2011	64.50	64.96	64.44	64.89
2774	AMEX	EWY	Thu, May 26, 2011	63.46	63.74	63.10	63.64
2773	AMEX	EWY	Wed, May 25, 2011	61.77	62.28	61.62	62.21
2772	AMEX	EWY	Tue, May 24, 2011	62.57	62.64	62.21	62.23
2771	AMEX	EWY	Mon, May 23, 2011	61.94	61.98	61.58	61.90
2770	AMEX	EWY	Fri, May 20, 2011	64.51	64.62	64.00	64.25
2769	AMEX	EWY	Thu, May 19, 2011	64.68	64.68	64.05	64.66
2768	AMEX	EWY	Wed, May 18, 2011	64.99	65.51	64.74	65.34
2767	AMEX	EWY	Tue, May 17, 2011	63.94	64.09	63.39	63.95
2766	AMEX	EWY	Mon, May 16, 2011	63.84	64.50	63.75	64.07
2765	AMEX	EWY	Fri, May 13, 2011	65.33	65.36	63.75	64.32
2764	AMEX	EWY	Thu, May 12, 2011	64.88	65.76	64.65	65.63
2763	AMEX	EWY	Wed, May 11, 2011	67.09	67.09	65.75	65.82
2762	AMEX	EWY	Tue, May 10, 2011	66.40	66.91	66.39	66.80
2761	AMEX	EWY	Mon, May 9, 2011	65.74	66.26	65.59	66.18
2760	AMEX	EWY	Fri, May 6, 2011	66.61	67.26	66.41	66.65
2759	AMEX	EWY	Thu, May 5, 2011	66.43	66.60	65.70	66.17
2758	AMEX	EWY	Wed, May 4, 2011	67.49	67.67	66.69	66.91
2757	AMEX	EWY	Tue, May 3, 2011	68.59	68.61	67.85	68.28
2756	AMEX	EWY	Mon, May 2, 2011	69.77	69.99	69.43	69.64
2755	AMEX	EWY	Fri, Apr 29, 2011	68.36	68.97	68.09	68.97
2754	AMEX	EWY	Thu, Apr 28, 2011	68.25	68.34	67.78	68.34
2753	AMEX	EWY	Wed, Apr 27, 2011	68.43	68.57	67.54	68.36
2752	AMEX	EWY	Tue, Apr 26, 2011	68.08	68.70	67.90	68.47
2751	AMEX	EWY	Mon, Apr 25, 2011	68.40	68.36	67.94	68.24
2750	AMEX	EWY	Thu, Apr 21, 2011	67.98	68.39	67.72	68.36
2749	AMEX	EWY	Wed, Apr 20, 2011	67.50	67.92	67.47	67.55
2748	AMEX	EWY	Tue, Apr 19, 2011	65.11	65.35	64.94	65.30
2747	AMEX	EWY	Mon, Apr 18, 2011	64.56	64.58	63.98	64.45
2746	AMEX	EWY	Fri, Apr 15, 2011	65.56	65.71	65.27	65.62
2745	AMEX	EWY	Thu, Apr 14, 2011	64.79	65.64	64.72	65.53
2744	AMEX	EWY	Wed, Apr 13, 2011	65.24	65.38	64.60	64.79
2743	AMEX	EWY	Tue, Apr 12, 2011	63.64	63.70	63.16	63.24
2742	AMEX	EWY	Mon, Apr 11, 2011	65.06	65.09	64.39	64.41
2741	AMEX	EWY	Fri, Apr 8, 2011	65.45	65.54	64.91	64.97
2740	AMEX	EWY	Thu, Apr 7, 2011	65.24	65.40	64.78	65.05
2739	AMEX	EWY	Wed, Apr 6, 2011	65.72	65.94	65.53	65.69
2738	AMEX	EWY	Tue, Apr 5, 2011	65.34	65.78	65.34	65.51
2737	AMEX	EWY	Mon, Apr 4, 2011	65.42	65.53	65.24	65.38
2736	AMEX	EWY	Fri, Apr 1, 2011	65.50	65.78	65.21	65.74
2735	AMEX	EWY	Thu, Mar 31, 2011	64.17	64.61	64.17	64.35
2734	AMEX	EWY	Wed, Mar 30, 2011	63.68	64.11	63.62	63.99
2733	AMEX	EWY	Tue, Mar 29, 2011	62.30	62.92	62.30	62.78
2732	AMEX	EWY	Mon, Mar 28, 2011	62.25	62.32	61.92	61.97
2731	AMEX	EWY	Fri, Mar 25, 2011	61.87	62.33	61.76	62.13
2730	AMEX	EWY	Thu, Mar 24, 2011	61.01	61.54	60.91	61.37
2729	AMEX	EWY	Wed, Mar 23, 2011	59.95	60.35	59.73	60.09
2728	AMEX	EWY	Tue, Mar 22, 2011	60.03	60.29	59.99	60.07
2727	AMEX	EWY	Mon, Mar 21, 2011	59.91	60.23	59.76	60.05
2726	AMEX	EWY	Fri, Mar 18, 2011	59.06	59.34	58.69	58.96
2725	AMEX	EWY	Thu, Mar 17, 2011	57.94	58.33	57.74	58.19
2724	AMEX	EWY	Wed, Mar 16, 2011	57.72	58.12	56.49	56.61
2723	AMEX	EWY	Tue, Mar 15, 2011	56.14	57.83	56.10	57.70
2722	AMEX	EWY	Mon, Mar 14, 2011	58.22	58.85	58.22	58.77
2721	AMEX	EWY	Fri, Mar 11, 2011	57.20	58.23	57.15	58.10
2720	AMEX	EWY	Thu, Mar 10, 2011	58.63	58.63	57.82	57.93
2719	AMEX	EWY	Wed, Mar 9, 2011	59.95	60.17	59.78	59.95
2718	AMEX	EWY	Tue, Mar 8, 2011	59.53	60.25	59.32	59.86
2717	AMEX	EWY	Mon, Mar 7, 2011	59.80	59.80	58.68	58.91
2716	AMEX	EWY	Fri, Mar 4, 2011	60.00	60.40	59.59	60.12
2715	AMEX	EWY	Thu, Mar 3, 2011	59.13	59.53	59.05	59.41
2714	AMEX	EWY	Wed, Mar 2, 2011	57.41	58.07	57.38	57.87
2713	AMEX	EWY	Tue, Mar 1, 2011	58.51	58.74	57.17	57.20
2712	AMEX	EWY	Mon, Feb 28, 2011	57.96	58.20	57.75	58.06
2711	AMEX	EWY	Fri, Feb 25, 2011	58.54	58.55	58.21	58.50
2710	AMEX	EWY	Thu, Feb 24, 2011	57.54	57.86	57.17	57.81
2709	AMEX	EWY	Wed, Feb 23, 2011	58.22	58.47	57.34	57.80
2708	AMEX	EWY	Tue, Feb 22, 2011	58.09	58.54	57.31	58.09
2707	AMEX	EWY	Fri, Feb 18, 2011	60.43	60.60	60.19	60.47
2706	AMEX	EWY	Thu, Feb 17, 2011	59.48	59.79	59.13	59.72
2705	AMEX	EWY	Wed, Feb 16, 2011	59.52	59.71	59.38	59.60
2704	AMEX	EWY	Tue, Feb 15, 2011	59.80	59.86	59.56	59.62
2703	AMEX	EWY	Mon, Feb 14, 2011	59.63	59.84	59.56	59.66
2702	AMEX	EWY	Fri, Feb 11, 2011	58.43	59.55	58.31	59.30
2701	AMEX	EWY	Thu, Feb 10, 2011	59.43	60.13	59.31	60.04
2700	AMEX	EWY	Wed, Feb 9, 2011	61.35	61.44	60.85	61.09
2699	AMEX	EWY	Tue, Feb 8, 2011	62.63	62.77	62.21	62.74
2698	AMEX	EWY	Mon, Feb 7, 2011	63.01	63.27	62.80	62.95
2697	AMEX	EWY	Fri, Feb 4, 2011	63.06	63.38	62.68	63.14
2696	AMEX	EWY	Thu, Feb 3, 2011	62.97	63.33	62.79	63.05
2695	AMEX	EWY	Wed, Feb 2, 2011	63.25	63.73	63.06	63.19
2694	AMEX	EWY	Tue, Feb 1, 2011	62.16	63.53	61.95	63.32
2693	AMEX	EWY	Mon, Jan 31, 2011	61.65	61.97	61.39	61.40
2692	AMEX	EWY	Fri, Jan 28, 2011	63.32	63.39	61.09	61.36
2691	AMEX	EWY	Thu, Jan 27, 2011	63.24	63.37	62.98	63.27
2690	AMEX	EWY	Wed, Jan 26, 2011	62.84	63.19	62.65	62.90
2689	AMEX	EWY	Tue, Jan 25, 2011	61.85	62.02	61.54	61.66
2688	AMEX	EWY	Mon, Jan 24, 2011	61.47	62.05	61.40	61.98
2687	AMEX	EWY	Fri, Jan 21, 2011	61.70	61.76	60.98	61.11
2686	AMEX	EWY	Thu, Jan 20, 2011	62.21	62.55	61.74	62.30
2685	AMEX	EWY	Wed, Jan 19, 2011	63.05	63.36	62.51	62.76
2684	AMEX	EWY	Tue, Jan 18, 2011	62.75	62.91	62.50	62.76
2683	AMEX	EWY	Fri, Jan 14, 2011	62.52	63.06	62.52	62.98
2682	AMEX	EWY	Thu, Jan 13, 2011	62.39	62.39	62.03	62.34
2681	AMEX	EWY	Wed, Jan 12, 2011	62.45	62.90	62.43	62.81
2680	AMEX	EWY	Tue, Jan 11, 2011	61.64	61.71	61.32	61.57
2679	AMEX	EWY	Mon, Jan 10, 2011	61.23	61.26	60.72	60.92
2678	AMEX	EWY	Fri, Jan 7, 2011	61.59	62.09	61.36	61.84
2677	AMEX	EWY	Thu, Jan 6, 2011	61.98	62.00	61.44	61.51
2676	AMEX	EWY	Wed, Jan 5, 2011	61.52	62.07	61.52	61.94
2675	AMEX	EWY	Tue, Jan 4, 2011	62.05	62.22	61.55	61.92
2674	AMEX	EWY	Mon, Jan 3, 2011	61.52	61.95	61.52	61.78
2673	AMEX	EWY	Fri, Dec 31, 2010	60.84	61.23	60.78	61.19
2672	AMEX	EWY	Thu, Dec 30, 2010	60.29	60.85	60.29	60.83
2671	AMEX	EWY	Wed, Dec 29, 2010	59.49	59.85	59.43	59.70
2670	AMEX	EWY	Tue, Dec 28, 2010	58.40	58.99	58.40	58.93
2669	AMEX	EWY	Mon, Dec 27, 2010	58.21	58.56	58.00	58.44
2668	AMEX	EWY	Thu, Dec 23, 2010	58.60	58.71	58.47	58.71
2667	AMEX	EWY	Wed, Dec 22, 2010	58.73	58.88	58.68	58.80
2666	AMEX	EWY	Tue, Dec 21, 2010	58.69	58.89	58.63	58.63
2665	AMEX	EWY	Mon, Dec 20, 2010	58.42	58.61	58.22	58.49
2664	AMEX	EWY	Fri, Dec 17, 2010	58.24	58.24	57.81	58.08
2663	AMEX	EWY	Thu, Dec 16, 2010	57.58	58.22	57.30	58.13
2662	AMEX	EWY	Wed, Dec 15, 2010	58.03	58.06	57.32	57.55
2661	AMEX	EWY	Tue, Dec 14, 2010	58.40	58.68	58.37	58.63
2660	AMEX	EWY	Mon, Dec 13, 2010	58.04	58.40	58.04	58.22
2659	AMEX	EWY	Fri, Dec 10, 2010	57.79	58.06	57.59	57.95
2658	AMEX	EWY	Thu, Dec 9, 2010	57.75	57.99	57.58	57.92
2657	AMEX	EWY	Wed, Dec 8, 2010	56.96	57.08	56.55	57.08
2656	AMEX	EWY	Tue, Dec 7, 2010	57.80	57.89	57.26	57.35
2655	AMEX	EWY	Mon, Dec 6, 2010	56.99	57.29	56.85	57.19
2654	AMEX	EWY	Fri, Dec 3, 2010	56.85	57.47	56.85	57.31
2653	AMEX	EWY	Thu, Dec 2, 2010	55.95	56.64	55.88	56.57
2652	AMEX	EWY	Wed, Dec 1, 2010	55.50	55.82	55.31	55.63
2651	AMEX	EWY	Tue, Nov 30, 2010	53.73	54.25	53.62	53.97
2650	AMEX	EWY	Mon, Nov 29, 2010	53.68	53.87	53.34	53.70
2649	AMEX	EWY	Fri, Nov 26, 2010	53.57	54.12	53.50	53.51
2648	AMEX	EWY	Wed, Nov 24, 2010	55.35	55.70	55.17	55.41
2647	AMEX	EWY	Tue, Nov 23, 2010	53.45	53.75	53.17	53.50
2646	AMEX	EWY	Mon, Nov 22, 2010	56.51	56.66	55.97	56.57
2645	AMEX	EWY	Fri, Nov 19, 2010	56.24	56.60	55.91	56.52
2644	AMEX	EWY	Thu, Nov 18, 2010	56.15	56.34	55.95	56.08
2643	AMEX	EWY	Wed, Nov 17, 2010	54.42	54.79	54.37	54.47
2642	AMEX	EWY	Tue, Nov 16, 2010	55.25	55.29	54.00	54.19
2641	AMEX	EWY	Mon, Nov 15, 2010	55.59	55.77	55.37	55.47
2640	AMEX	EWY	Fri, Nov 12, 2010	55.91	56.08	55.25	55.46
2639	AMEX	EWY	Thu, Nov 11, 2010	57.06	57.30	56.86	57.30
2638	AMEX	EWY	Wed, Nov 10, 2010	57.83	57.85	57.10	57.63
2637	AMEX	EWY	Tue, Nov 9, 2010	57.44	57.60	56.54	56.75
2636	AMEX	EWY	Mon, Nov 8, 2010	56.98	57.14	56.70	57.13
2635	AMEX	EWY	Fri, Nov 5, 2010	57.26	57.49	57.04	57.44
2634	AMEX	EWY	Thu, Nov 4, 2010	57.47	57.88	57.42	57.79
2633	AMEX	EWY	Wed, Nov 3, 2010	56.63	56.90	56.04	56.79
2632	AMEX	EWY	Tue, Nov 2, 2010	56.03	56.20	55.89	56.00
2631	AMEX	EWY	Mon, Nov 1, 2010	55.46	55.71	55.04	55.35
2630	AMEX	EWY	Fri, Oct 29, 2010	54.16	54.41	53.98	54.39
2629	AMEX	EWY	Thu, Oct 28, 2010	55.34	55.41	54.91	55.04
2628	AMEX	EWY	Wed, Oct 27, 2010	54.67	54.78	54.09	54.50
2627	AMEX	EWY	Tue, Oct 26, 2010	55.25	55.55	55.16	55.48
2626	AMEX	EWY	Mon, Oct 25, 2010	55.50	56.05	55.50	55.64
2625	AMEX	EWY	Fri, Oct 22, 2010	54.75	54.81	54.54	54.70
2624	AMEX	EWY	Thu, Oct 21, 2010	54.34	54.43	53.66	53.98
2623	AMEX	EWY	Wed, Oct 20, 2010	53.64	54.32	53.51	53.98
2622	AMEX	EWY	Tue, Oct 19, 2010	52.92	53.27	52.54	52.81
2621	AMEX	EWY	Mon, Oct 18, 2010	54.52	56.00	54.44	56.00
2620	AMEX	EWY	Fri, Oct 15, 2010	55.86	56.00	55.31	55.64
2619	AMEX	EWY	Thu, Oct 14, 2010	55.31	55.70	55.23	55.41
2618	AMEX	EWY	Wed, Oct 13, 2010	54.78	55.27	54.72	54.99
2617	AMEX	EWY	Tue, Oct 12, 2010	54.15	54.48	53.74	54.32
2616	AMEX	EWY	Mon, Oct 11, 2010	55.04	55.24	54.83	55.16
2615	AMEX	EWY	Fri, Oct 8, 2010	55.23	55.86	55.12	55.68
2614	AMEX	EWY	Thu, Oct 7, 2010	55.89	55.89	55.17	55.47
2613	AMEX	EWY	Wed, Oct 6, 2010	55.41	56.04	55.16	55.97
2612	AMEX	EWY	Tue, Oct 5, 2010	54.49	55.18	54.43	55.16
2611	AMEX	EWY	Mon, Oct 4, 2010	54.32	54.59	54.17	54.57
2610	AMEX	EWY	Fri, Oct 1, 2010	54.20	54.65	54.19	54.44
2609	AMEX	EWY	Thu, Sep 30, 2010	53.58	53.82	53.17	53.49
2608	AMEX	EWY	Wed, Sep 29, 2010	53.17	53.38	52.70	53.15
2607	AMEX	EWY	Tue, Sep 28, 2010	52.67	52.91	52.26	52.89
2606	AMEX	EWY	Mon, Sep 27, 2010	52.81	52.94	52.68	52.68
2605	AMEX	EWY	Fri, Sep 24, 2010	52.36	52.91	52.26	52.77
2604	AMEX	EWY	Thu, Sep 23, 2010	51.93	52.24	51.71	51.80
2603	AMEX	EWY	Wed, Sep 22, 2010	52.29	52.54	52.14	52.41
2602	AMEX	EWY	Tue, Sep 21, 2010	52.14	52.43	51.86	52.37
2601	AMEX	EWY	Mon, Sep 20, 2010	51.82	52.36	51.70	52.25
2600	AMEX	EWY	Fri, Sep 17, 2010	51.44	51.66	51.25	51.38
2599	AMEX	EWY	Thu, Sep 16, 2010	51.08	51.33	51.00	51.23
2598	AMEX	EWY	Wed, Sep 15, 2010	51.45	51.84	51.31	51.79
2597	AMEX	EWY	Tue, Sep 14, 2010	51.28	51.81	51.04	51.57
2596	AMEX	EWY	Mon, Sep 13, 2010	51.45	51.72	51.45	51.61
2595	AMEX	EWY	Fri, Sep 10, 2010	50.64	51.06	50.59	50.92
2594	AMEX	EWY	Thu, Sep 9, 2010	50.59	50.79	50.40	50.49
2593	AMEX	EWY	Wed, Sep 8, 2010	49.79	50.22	49.69	49.99
2592	AMEX	EWY	Tue, Sep 7, 2010	49.57	52.50	49.46	49.55
2591	AMEX	EWY	Fri, Sep 3, 2010	49.69	50.23	49.61	50.09
2590	AMEX	EWY	Thu, Sep 2, 2010	49.36	49.68	49.19	49.66
2589	AMEX	EWY	Wed, Sep 1, 2010	48.98	49.84	48.98	49.64
2588	AMEX	EWY	Tue, Aug 31, 2010	47.68	48.04	47.44	47.79
2587	AMEX	EWY	Mon, Aug 30, 2010	48.30	48.55	47.89	47.92
2586	AMEX	EWY	Fri, Aug 27, 2010	47.75	48.10	47.10	48.00
2585	AMEX	EWY	Thu, Aug 26, 2010	47.70	48.04	47.28	47.34
2584	AMEX	EWY	Wed, Aug 25, 2010	47.31	47.78	47.02	47.59
2583	AMEX	EWY	Tue, Aug 24, 2010	48.46	48.46	47.82	48.28
2582	AMEX	EWY	Mon, Aug 23, 2010	49.29	49.43	48.82	48.96
2581	AMEX	EWY	Fri, Aug 20, 2010	49.20	49.28	48.90	49.25
2580	AMEX	EWY	Thu, Aug 19, 2010	49.88	50.06	49.19	49.49
2579	AMEX	EWY	Wed, Aug 18, 2010	49.33	49.65	49.17	49.41
2578	AMEX	EWY	Tue, Aug 17, 2010	49.31	49.60	49.18	49.24
2577	AMEX	EWY	Mon, Aug 16, 2010	47.94	48.48	47.87	48.36
2576	AMEX	EWY	Fri, Aug 13, 2010	48.17	48.43	48.00	48.28
2575	AMEX	EWY	Thu, Aug 12, 2010	47.26	47.85	47.17	47.85
2574	AMEX	EWY	Wed, Aug 11, 2010	48.45	48.59	48.00	48.08
2573	AMEX	EWY	Tue, Aug 10, 2010	49.79	50.40	49.66	50.13
2572	AMEX	EWY	Mon, Aug 9, 2010	50.94	51.02	50.73	50.83
2571	AMEX	EWY	Fri, Aug 6, 2010	50.35	50.82	50.17	50.66
2570	AMEX	EWY	Thu, Aug 5, 2010	50.35	50.63	50.20	50.60
2569	AMEX	EWY	Wed, Aug 4, 2010	50.88	51.07	50.63	50.87
2568	AMEX	EWY	Tue, Aug 3, 2010	50.66	50.93	50.41	50.83
2567	AMEX	EWY	Mon, Aug 2, 2010	50.44	50.90	50.36	50.63
2566	AMEX	EWY	Fri, Jul 30, 2010	48.80	49.25	48.56	49.05
2565	AMEX	EWY	Thu, Jul 29, 2010	49.39	49.58	48.85	49.00
2564	AMEX	EWY	Wed, Jul 28, 2010	49.14	49.40	48.96	49.06
2563	AMEX	EWY	Tue, Jul 27, 2010	49.77	50.62	49.36	49.41
2562	AMEX	EWY	Mon, Jul 26, 2010	49.03	49.60	48.87	49.56
2561	AMEX	EWY	Fri, Jul 23, 2010	48.33	48.86	48.17	48.85
2560	AMEX	EWY	Thu, Jul 22, 2010	47.83	48.47	47.76	48.33
2559	AMEX	EWY	Wed, Jul 21, 2010	48.06	48.14	47.19	47.45
2558	AMEX	EWY	Tue, Jul 20, 2010	46.75	47.94	46.71	47.81
2557	AMEX	EWY	Mon, Jul 19, 2010	46.85	47.03	46.41	46.96
2556	AMEX	EWY	Fri, Jul 16, 2010	47.34	47.45	46.17	46.37
2555	AMEX	EWY	Thu, Jul 15, 2010	48.25	48.30	47.56	48.19
2554	AMEX	EWY	Wed, Jul 14, 2010	47.99	48.40	47.85	48.36
2553	AMEX	EWY	Tue, Jul 13, 2010	47.60	47.95	47.55	47.87
2552	AMEX	EWY	Mon, Jul 12, 2010	47.38	47.67	47.17	47.54
2551	AMEX	EWY	Fri, Jul 9, 2010	47.22	47.54	47.07	47.45
2550	AMEX	EWY	Thu, Jul 8, 2010	46.58	46.66	46.05	46.50
2549	AMEX	EWY	Wed, Jul 7, 2010	45.20	46.05	44.78	46.03
2548	AMEX	EWY	Tue, Jul 6, 2010	45.47	46.01	45.06	45.45
2547	AMEX	EWY	Fri, Jul 2, 2010	44.52	44.67	43.95	44.25
2546	AMEX	EWY	Thu, Jul 1, 2010	45.07	45.08	44.17	44.91
2545	AMEX	EWY	Wed, Jun 30, 2010	45.29	45.67	44.69	44.71
2544	AMEX	EWY	Tue, Jun 29, 2010	45.67	45.76	44.92	45.07
2543	AMEX	EWY	Mon, Jun 28, 2010	47.37	47.43	47.06	47.17
2542	AMEX	EWY	Fri, Jun 25, 2010	47.24	47.57	46.75	47.40
2541	AMEX	EWY	Thu, Jun 24, 2010	47.71	47.84	47.10	47.39
2540	AMEX	EWY	Wed, Jun 23, 2010	47.81	47.96	47.25	47.71
2539	AMEX	EWY	Tue, Jun 22, 2010	48.75	48.92	47.71	47.89
2538	AMEX	EWY	Mon, Jun 21, 2010	49.27	49.53	48.50	48.89
2537	AMEX	EWY	Fri, Jun 18, 2010	47.64	47.95	47.42	47.92
2536	AMEX	EWY	Thu, Jun 17, 2010	47.37	47.37	46.67	47.01
2535	AMEX	EWY	Wed, Jun 16, 2010	46.79	47.46	46.75	47.19
2534	AMEX	EWY	Tue, Jun 15, 2010	46.20	47.27	45.94	47.12
2533	AMEX	EWY	Mon, Jun 14, 2010	46.14	46.47	45.81	45.93
2532	AMEX	EWY	Fri, Jun 11, 2010	44.55	45.12	44.23	45.11
2531	AMEX	EWY	Thu, Jun 10, 2010	44.61	44.95	44.34	44.78
2530	AMEX	EWY	Wed, Jun 9, 2010	44.18	44.54	43.57	43.90
2529	AMEX	EWY	Tue, Jun 8, 2010	44.37	44.49	43.51	44.39
2528	AMEX	EWY	Mon, Jun 7, 2010	44.35	44.52	43.40	43.51
2527	AMEX	EWY	Fri, Jun 4, 2010	44.85	45.19	44.17	44.33
2526	AMEX	EWY	Thu, Jun 3, 2010	45.91	46.07	45.12	45.48
2525	AMEX	EWY	Wed, Jun 2, 2010	43.74	45.14	43.70	45.07
2524	AMEX	EWY	Tue, Jun 1, 2010	43.63	44.52	43.46	43.49
2523	AMEX	EWY	Fri, May 28, 2010	45.14	45.16	43.91	44.00
2522	AMEX	EWY	Thu, May 27, 2010	44.15	44.88	43.99	44.81
2521	AMEX	EWY	Wed, May 26, 2010	42.85	42.96	41.88	42.09
2520	AMEX	EWY	Tue, May 25, 2010	40.80	42.23	40.65	42.20
2519	AMEX	EWY	Mon, May 24, 2010	43.79	44.22	43.43	43.52
2518	AMEX	EWY	Fri, May 21, 2010	42.22	44.10	42.09	44.10
2517	AMEX	EWY	Thu, May 20, 2010	43.07	43.87	42.50	43.30
2516	AMEX	EWY	Wed, May 19, 2010	46.22	46.57	45.55	46.27
2515	AMEX	EWY	Tue, May 18, 2010	48.00	48.36	46.70	46.74
2514	AMEX	EWY	Mon, May 17, 2010	48.21	48.49	47.11	48.05
2513	AMEX	EWY	Fri, May 14, 2010	49.01	49.10	48.21	48.69
2512	AMEX	EWY	Thu, May 13, 2010	49.58	49.89	49.19	49.35
2511	AMEX	EWY	Wed, May 12, 2010	48.79	49.16	48.60	49.08
2510	AMEX	EWY	Tue, May 11, 2010	48.52	49.55	48.36	48.97
2509	AMEX	EWY	Mon, May 10, 2010	49.80	50.09	49.36	49.89
2508	AMEX	EWY	Fri, May 7, 2010	47.31	47.57	45.99	46.89
2507	AMEX	EWY	Thu, May 6, 2010	48.45	48.83	44.66	46.74
2506	AMEX	EWY	Wed, May 5, 2010	48.71	49.51	48.23	48.68
2505	AMEX	EWY	Tue, May 4, 2010	50.78	50.85	49.34	49.63
2504	AMEX	EWY	Mon, May 3, 2010	51.46	51.94	51.32	51.74
2503	AMEX	EWY	Fri, Apr 30, 2010	52.64	52.64	51.77	51.85
2502	AMEX	EWY	Thu, Apr 29, 2010	52.09	52.41	51.88	52.40
2501	AMEX	EWY	Wed, Apr 28, 2010	51.58	51.83	51.19	51.73
2500	AMEX	EWY	Tue, Apr 27, 2010	52.20	52.34	50.89	51.03
2499	AMEX	EWY	Mon, Apr 26, 2010	52.82	53.15	52.77	52.90
2498	AMEX	EWY	Fri, Apr 23, 2010	52.26	52.75	52.12	52.74
2497	AMEX	EWY	Thu, Apr 22, 2010	52.03	52.55	51.58	52.47
2496	AMEX	EWY	Wed, Apr 21, 2010	52.32	52.50	51.97	52.36
2495	AMEX	EWY	Tue, Apr 20, 2010	51.63	51.77	51.27	51.70
2494	AMEX	EWY	Mon, Apr 19, 2010	50.66	51.16	50.49	51.07
2493	AMEX	EWY	Fri, Apr 16, 2010	52.22	52.40	51.40	51.66
2492	AMEX	EWY	Thu, Apr 15, 2010	52.58	52.83	52.43	52.68
2491	AMEX	EWY	Wed, Apr 14, 2010	52.37	52.67	52.26	52.56
2490	AMEX	EWY	Tue, Apr 13, 2010	51.12	51.48	51.05	51.32
2489	AMEX	EWY	Mon, Apr 12, 2010	51.31	51.50	51.26	51.38
2488	AMEX	EWY	Fri, Apr 9, 2010	52.11	52.15	51.87	52.05
2487	AMEX	EWY	Thu, Apr 8, 2010	51.71	52.20	51.52	52.07
2486	AMEX	EWY	Wed, Apr 7, 2010	51.90	51.90	51.35	51.65
2485	AMEX	EWY	Tue, Apr 6, 2010	51.89	52.24	51.75	52.15
2484	AMEX	EWY	Mon, Apr 5, 2010	52.13	52.28	51.80	52.12
2483	AMEX	EWY	Thu, Apr 1, 2010	51.06	51.68	51.06	51.61
2482	AMEX	EWY	Wed, Mar 31, 2010	49.63	50.20	49.58	50.00
2481	AMEX	EWY	Tue, Mar 30, 2010	49.83	49.95	49.48	49.91
2480	AMEX	EWY	Mon, Mar 29, 2010	49.54	49.72	49.35	49.68
2479	AMEX	EWY	Fri, Mar 26, 2010	49.69	49.70	48.24	48.74
2478	AMEX	EWY	Thu, Mar 25, 2010	49.44	49.55	48.90	49.04
2477	AMEX	EWY	Wed, Mar 24, 2010	49.01	49.12	48.80	49.03
2476	AMEX	EWY	Tue, Mar 23, 2010	49.20	49.50	49.02	49.40
2475	AMEX	EWY	Mon, Mar 22, 2010	48.61	49.11	48.53	49.01
2474	AMEX	EWY	Fri, Mar 19, 2010	49.39	49.48	48.80	49.25
2473	AMEX	EWY	Thu, Mar 18, 2010	49.25	49.25	48.87	49.09
2472	AMEX	EWY	Wed, Mar 17, 2010	49.37	49.77	49.23	49.43
2471	AMEX	EWY	Tue, Mar 16, 2010	48.15	48.59	48.15	48.58
2470	AMEX	EWY	Mon, Mar 15, 2010	48.40	48.45	47.96	48.33
2469	AMEX	EWY	Fri, Mar 12, 2010	49.27	49.30	48.62	48.68
2468	AMEX	EWY	Thu, Mar 11, 2010	48.84	48.99	48.44	48.95
2467	AMEX	EWY	Wed, Mar 10, 2010	48.85	49.35	48.82	49.24
2466	AMEX	EWY	Tue, Mar 9, 2010	48.54	48.97	48.49	48.82
2465	AMEX	EWY	Mon, Mar 8, 2010	48.76	48.86	48.62	48.72
2464	AMEX	EWY	Fri, Mar 5, 2010	47.79	48.42	47.68	48.40
2463	AMEX	EWY	Thu, Mar 4, 2010	47.04	47.65	46.61	46.86
2462	AMEX	EWY	Wed, Mar 3, 2010	47.24	47.48	47.03	47.06
2461	AMEX	EWY	Tue, Mar 2, 2010	46.88	47.03	46.71	46.77
2460	AMEX	EWY	Mon, Mar 1, 2010	46.17	46.54	46.15	46.23
2459	AMEX	EWY	Fri, Feb 26, 2010	45.45	45.77	45.15	45.56
2458	AMEX	EWY	Thu, Feb 25, 2010	44.95	45.42	44.54	45.40
2457	AMEX	EWY	Wed, Feb 24, 2010	46.30	46.68	46.14	46.37
2456	AMEX	EWY	Tue, Feb 23, 2010	46.87	46.87	45.95	46.09
2455	AMEX	EWY	Mon, Feb 22, 2010	47.29	47.29	46.84	47.03
2454	AMEX	EWY	Fri, Feb 19, 2010	46.64	46.95	46.38	46.54
2453	AMEX	EWY	Thu, Feb 18, 2010	46.85	47.72	46.85	47.56
2452	AMEX	EWY	Wed, Feb 17, 2010	47.42	47.43	47.00	47.26
2451	AMEX	EWY	Tue, Feb 16, 2010	46.32	46.89	46.32	46.60
2450	AMEX	EWY	Fri, Feb 12, 2010	45.25	45.73	45.08	45.69
2449	AMEX	EWY	Thu, Feb 11, 2010	45.58	46.26	45.21	46.15
2448	AMEX	EWY	Wed, Feb 10, 2010	45.27	45.38	44.63	45.09
2447	AMEX	EWY	Tue, Feb 9, 2010	45.02	45.62	44.72	45.17
2446	AMEX	EWY	Mon, Feb 8, 2010	44.28	44.50	43.85	43.90
2445	AMEX	EWY	Fri, Feb 5, 2010	44.11	44.33	43.15	44.28
2444	AMEX	EWY	Thu, Feb 4, 2010	46.04	46.15	44.77	44.82
2443	AMEX	EWY	Wed, Feb 3, 2010	46.86	46.89	46.30	46.48
2442	AMEX	EWY	Tue, Feb 2, 2010	45.96	46.77	45.83	46.69
2441	AMEX	EWY	Mon, Feb 1, 2010	45.83	46.58	45.83	46.53
2440	AMEX	EWY	Fri, Jan 29, 2010	46.16	46.54	45.27	45.44
2439	AMEX	EWY	Thu, Jan 28, 2010	46.99	47.42	46.11	46.27
2438	AMEX	EWY	Wed, Jan 27, 2010	46.20	46.70	45.95	46.52
2437	AMEX	EWY	Tue, Jan 26, 2010	46.88	47.35	46.60	46.85
2436	AMEX	EWY	Mon, Jan 25, 2010	48.26	48.52	47.81	48.07
2435	AMEX	EWY	Fri, Jan 22, 2010	48.66	48.69	47.52	47.61
2434	AMEX	EWY	Thu, Jan 21, 2010	50.04	50.19	48.95	49.00
2433	AMEX	EWY	Wed, Jan 20, 2010	49.78	49.83	49.01	49.48
2432	AMEX	EWY	Tue, Jan 19, 2010	49.91	50.54	49.70	50.42
2431	AMEX	EWY	Fri, Jan 15, 2010	49.92	49.98	49.35	49.40
2430	AMEX	EWY	Thu, Jan 14, 2010	49.55	49.95	49.50	49.78
2429	AMEX	EWY	Wed, Jan 13, 2010	49.28	49.54	49.02	49.48
2428	AMEX	EWY	Tue, Jan 12, 2010	49.69	49.72	49.22	49.40
2427	AMEX	EWY	Mon, Jan 11, 2010	49.95	50.12	49.63	50.09
2426	AMEX	EWY	Fri, Jan 8, 2010	49.49	49.85	49.28	49.78
2425	AMEX	EWY	Thu, Jan 7, 2010	49.16	49.31	49.00	49.06
2424	AMEX	EWY	Wed, Jan 6, 2010	49.84	50.08	49.75	50.08
2423	AMEX	EWY	Tue, Jan 5, 2010	49.32	49.44	49.08	49.37
2422	AMEX	EWY	Mon, Jan 4, 2010	48.84	49.47	48.75	49.35
2421	AMEX	EWY	Thu, Dec 31, 2009	48.08	48.08	47.63	47.64
2420	AMEX	EWY	Wed, Dec 30, 2009	47.77	47.92	47.62	47.62
2419	AMEX	EWY	Tue, Dec 29, 2009	47.59	47.59	47.29	47.34
2418	AMEX	EWY	Mon, Dec 28, 2009	47.62	47.78	47.31	47.50
2417	AMEX	EWY	Thu, Dec 24, 2009	46.81	47.39	46.81	47.27
2416	AMEX	EWY	Wed, Dec 23, 2009	46.45	46.60	46.15	46.52
2415	AMEX	EWY	Tue, Dec 22, 2009	46.41	46.45	46.02	46.20
2414	AMEX	EWY	Mon, Dec 21, 2009	46.01	46.48	45.80	46.08
2413	AMEX	EWY	Fri, Dec 18, 2009	46.12	46.46	45.79	45.92
2412	AMEX	EWY	Thu, Dec 17, 2009	46.27	46.29	45.77	45.82
2411	AMEX	EWY	Wed, Dec 16, 2009	47.73	47.77	47.42	47.47
2410	AMEX	EWY	Tue, Dec 15, 2009	47.58	47.75	47.41	47.53
2409	AMEX	EWY	Mon, Dec 14, 2009	47.65	47.86	47.50	47.66
2408	AMEX	EWY	Fri, Dec 11, 2009	47.46	47.51	47.20	47.39
2407	AMEX	EWY	Thu, Dec 10, 2009	47.08	47.39	47.03	47.15
2406	AMEX	EWY	Wed, Dec 9, 2009	46.51	46.92	46.38	46.87
2405	AMEX	EWY	Tue, Dec 8, 2009	46.86	46.86	46.10	46.32
2404	AMEX	EWY	Mon, Dec 7, 2009	46.91	47.28	46.80	47.10
2403	AMEX	EWY	Fri, Dec 4, 2009	47.45	47.87	46.77	47.06
2402	AMEX	EWY	Thu, Dec 3, 2009	46.61	46.92	46.22	46.45
2401	AMEX	EWY	Wed, Dec 2, 2009	45.93	46.41	45.83	46.06
2400	AMEX	EWY	Tue, Dec 1, 2009	45.25	45.72	45.21	45.58
2399	AMEX	EWY	Mon, Nov 30, 2009	44.29	44.43	43.82	44.38
2398	AMEX	EWY	Fri, Nov 27, 2009	43.42	44.44	43.21	44.00
2397	AMEX	EWY	Wed, Nov 25, 2009	46.42	46.59	46.32	46.48
2396	AMEX	EWY	Tue, Nov 24, 2009	46.29	46.87	45.91	46.18
2395	AMEX	EWY	Mon, Nov 23, 2009	46.86	47.10	46.81	46.87
2394	AMEX	EWY	Fri, Nov 20, 2009	45.83	46.22	45.75	46.08
2393	AMEX	EWY	Thu, Nov 19, 2009	45.99	46.13	45.50	45.76
2392	AMEX	EWY	Wed, Nov 18, 2009	45.89	46.21	45.80	46.09
2391	AMEX	EWY	Tue, Nov 17, 2009	45.70	45.91	45.44	45.90
2390	AMEX	EWY	Mon, Nov 16, 2009	45.73	46.42	45.72	46.15
2389	AMEX	EWY	Fri, Nov 13, 2009	44.95	45.28	44.67	45.10
2388	AMEX	EWY	Thu, Nov 12, 2009	45.22	45.31	44.51	44.67
2387	AMEX	EWY	Wed, Nov 11, 2009	46.11	46.27	45.59	45.75
2386	AMEX	EWY	Tue, Nov 10, 2009	45.42	45.53	45.14	45.36
2385	AMEX	EWY	Mon, Nov 9, 2009	45.28	46.04	45.22	45.89
2384	AMEX	EWY	Fri, Nov 6, 2009	44.24	44.69	44.10	44.50
2383	AMEX	EWY	Thu, Nov 5, 2009	43.90	44.28	43.68	44.21
2382	AMEX	EWY	Wed, Nov 4, 2009	43.99	44.49	43.90	44.11
2381	AMEX	EWY	Tue, Nov 3, 2009	42.41	43.08	42.27	42.92
2380	AMEX	EWY	Mon, Nov 2, 2009	43.45	43.83	42.55	43.13
2379	AMEX	EWY	Fri, Oct 30, 2009	44.16	44.22	42.63	42.88
2378	AMEX	EWY	Thu, Oct 29, 2009	43.82	45.14	43.82	44.96
2377	AMEX	EWY	Wed, Oct 28, 2009	44.49	44.49	43.38	43.45
2376	AMEX	EWY	Tue, Oct 27, 2009	45.62	45.96	45.19	45.32
2375	AMEX	EWY	Mon, Oct 26, 2009	46.43	46.71	45.60	45.73
2374	AMEX	EWY	Fri, Oct 23, 2009	46.01	46.03	45.20	45.43
2373	AMEX	EWY	Thu, Oct 22, 2009	45.07	45.55	44.68	45.47
2372	AMEX	EWY	Wed, Oct 21, 2009	45.93	46.56	45.72	45.82
2371	AMEX	EWY	Tue, Oct 20, 2009	46.88	46.88	46.12	46.24
2370	AMEX	EWY	Mon, Oct 19, 2009	46.40	47.08	46.31	46.98
2369	AMEX	EWY	Fri, Oct 16, 2009	45.98	46.32	45.75	46.08
2368	AMEX	EWY	Thu, Oct 15, 2009	47.26	47.76	47.22	47.66
2367	AMEX	EWY	Wed, Oct 14, 2009	47.17	47.68	46.99	47.68
2366	AMEX	EWY	Tue, Oct 13, 2009	46.17	46.26	45.88	46.09
2365	AMEX	EWY	Mon, Oct 12, 2009	46.37	46.63	46.21	46.40
2364	AMEX	EWY	Fri, Oct 9, 2009	46.63	46.83	46.45	46.62
2363	AMEX	EWY	Thu, Oct 8, 2009	45.70	45.99	45.46	45.87
2362	AMEX	EWY	Wed, Oct 7, 2009	44.96	45.26	44.80	45.17
2361	AMEX	EWY	Tue, Oct 6, 2009	45.73	46.19	45.61	45.83
2360	AMEX	EWY	Mon, Oct 5, 2009	45.20	46.00	45.11	45.85
2359	AMEX	EWY	Fri, Oct 2, 2009	44.81	45.19	44.41	45.11
2358	AMEX	EWY	Thu, Oct 1, 2009	46.35	46.43	45.23	45.39
2357	AMEX	EWY	Wed, Sep 30, 2009	47.71	47.72	46.75	47.38
2356	AMEX	EWY	Tue, Sep 29, 2009	47.14	47.53	47.03	47.13
2355	AMEX	EWY	Mon, Sep 28, 2009	46.70	47.36	46.40	47.07
2354	AMEX	EWY	Fri, Sep 25, 2009	46.69	46.97	46.48	46.69
2353	AMEX	EWY	Thu, Sep 24, 2009	47.49	47.60	46.22	46.34
2352	AMEX	EWY	Wed, Sep 23, 2009	47.63	48.09	47.18	47.22
2351	AMEX	EWY	Tue, Sep 22, 2009	47.39	47.74	47.35	47.58
2350	AMEX	EWY	Mon, Sep 21, 2009	46.36	46.62	46.18	46.46
2349	AMEX	EWY	Fri, Sep 18, 2009	46.77	46.99	46.62	46.77
2348	AMEX	EWY	Thu, Sep 17, 2009	46.65	46.96	46.35	46.53
2347	AMEX	EWY	Wed, Sep 16, 2009	46.41	46.86	46.07	46.84
2346	AMEX	EWY	Tue, Sep 15, 2009	45.06	45.62	44.84	45.54
2345	AMEX	EWY	Mon, Sep 14, 2009	44.09	44.60	44.09	44.41
2344	AMEX	EWY	Fri, Sep 11, 2009	44.90	45.05	44.57	44.81
2343	AMEX	EWY	Thu, Sep 10, 2009	44.15	44.71	43.80	44.64
2342	AMEX	EWY	Wed, Sep 9, 2009	43.60	44.10	43.57	43.80
2341	AMEX	EWY	Tue, Sep 8, 2009	43.68	44.02	43.52	43.73
2340	AMEX	EWY	Fri, Sep 4, 2009	42.77	43.46	42.71	43.30
2339	AMEX	EWY	Thu, Sep 3, 2009	43.01	43.25	42.52	42.95
2338	AMEX	EWY	Wed, Sep 2, 2009	42.15	42.72	42.10	42.57
2337	AMEX	EWY	Tue, Sep 1, 2009	42.61	43.09	41.70	41.84
2336	AMEX	EWY	Mon, Aug 31, 2009	41.90	41.93	41.48	41.59
2335	AMEX	EWY	Fri, Aug 28, 2009	42.60	42.90	42.09	42.35
2334	AMEX	EWY	Thu, Aug 27, 2009	42.23	42.44	41.70	42.34
2333	AMEX	EWY	Wed, Aug 26, 2009	42.36	42.57	42.17	42.46
2332	AMEX	EWY	Tue, Aug 25, 2009	42.50	42.96	42.26	42.36
2331	AMEX	EWY	Mon, Aug 24, 2009	42.62	42.96	42.43	42.64
2330	AMEX	EWY	Fri, Aug 21, 2009	41.99	42.43	41.84	42.36
2329	AMEX	EWY	Thu, Aug 20, 2009	41.00	41.94	41.00	41.68
2328	AMEX	EWY	Wed, Aug 19, 2009	39.84	40.67	39.84	40.65
2327	AMEX	EWY	Tue, Aug 18, 2009	40.38	40.53	40.12	40.40
2326	AMEX	EWY	Mon, Aug 17, 2009	39.63	39.71	39.15	39.15
2325	AMEX	EWY	Fri, Aug 14, 2009	41.91	42.00	41.20	41.51
2324	AMEX	EWY	Thu, Aug 13, 2009	41.53	41.75	41.18	41.63
2323	AMEX	EWY	Wed, Aug 12, 2009	40.57	41.37	40.57	41.08
2322	AMEX	EWY	Tue, Aug 11, 2009	41.53	41.53	40.58	40.76
2321	AMEX	EWY	Mon, Aug 10, 2009	42.06	42.25	41.57	41.72
2320	AMEX	EWY	Fri, Aug 7, 2009	42.54	42.94	42.30	42.73
2319	AMEX	EWY	Thu, Aug 6, 2009	42.24	42.24	41.25	41.70
2318	AMEX	EWY	Wed, Aug 5, 2009	41.91	42.05	41.34	41.92
2317	AMEX	EWY	Tue, Aug 4, 2009	42.15	42.56	41.93	42.36
2316	AMEX	EWY	Mon, Aug 3, 2009	42.51	42.89	42.33	42.75
2315	AMEX	EWY	Fri, Jul 31, 2009	41.38	41.93	41.38	41.64
2314	AMEX	EWY	Thu, Jul 30, 2009	40.88	41.50	40.88	41.19
2313	AMEX	EWY	Wed, Jul 29, 2009	39.78	40.04	39.53	39.96
2312	AMEX	EWY	Tue, Jul 28, 2009	40.38	40.48	39.76	40.25
2311	AMEX	EWY	Mon, Jul 27, 2009	40.40	40.40	39.76	40.30
2310	AMEX	EWY	Fri, Jul 24, 2009	39.50	39.97	39.21	39.80
2309	AMEX	EWY	Thu, Jul 23, 2009	39.30	40.27	39.16	39.89
2308	AMEX	EWY	Wed, Jul 22, 2009	38.98	39.52	38.75	39.26
2307	AMEX	EWY	Tue, Jul 21, 2009	39.36	39.45	38.72	39.10
2306	AMEX	EWY	Mon, Jul 20, 2009	39.15	39.23	38.75	38.93
2305	AMEX	EWY	Fri, Jul 17, 2009	37.51	37.76	37.29	37.73
2304	AMEX	EWY	Thu, Jul 16, 2009	37.18	37.72	36.93	37.50
2303	AMEX	EWY	Wed, Jul 15, 2009	36.32	37.31	36.12	37.21
2302	AMEX	EWY	Tue, Jul 14, 2009	34.95	35.04	34.58	34.97
2301	AMEX	EWY	Mon, Jul 13, 2009	34.25	35.00	34.00	34.70
2300	AMEX	EWY	Fri, Jul 10, 2009	35.55	35.82	35.26	35.66
2299	AMEX	EWY	Thu, Jul 9, 2009	35.90	36.30	35.75	35.98
2298	AMEX	EWY	Wed, Jul 8, 2009	36.05	36.11	35.11	35.69
2297	AMEX	EWY	Tue, Jul 7, 2009	36.27	36.42	35.52	35.71
2296	AMEX	EWY	Mon, Jul 6, 2009	35.89	36.15	35.64	36.11
2295	AMEX	EWY	Thu, Jul 2, 2009	35.50	35.50	34.80	34.80
2294	AMEX	EWY	Wed, Jul 1, 2009	35.92	36.31	35.84	35.91
2293	AMEX	EWY	Tue, Jun 30, 2009	35.04	35.14	34.41	34.79
2292	AMEX	EWY	Mon, Jun 29, 2009	34.99	35.16	34.72	35.04
2291	AMEX	EWY	Fri, Jun 26, 2009	34.83	35.03	34.68	34.85
2290	AMEX	EWY	Thu, Jun 25, 2009	33.99	35.02	33.90	34.94
2289	AMEX	EWY	Wed, Jun 24, 2009	34.03	34.62	33.82	33.98
2288	AMEX	EWY	Tue, Jun 23, 2009	33.68	33.89	31.67	33.77
2287	AMEX	EWY	Mon, Jun 22, 2009	34.86	34.86	33.83	33.86
2286	AMEX	EWY	Fri, Jun 19, 2009	35.10	35.17	34.63	34.74
2285	AMEX	EWY	Thu, Jun 18, 2009	34.83	35.04	34.41	34.70
2284	AMEX	EWY	Wed, Jun 17, 2009	34.73	35.20	34.46	34.85
2283	AMEX	EWY	Tue, Jun 16, 2009	35.55	35.72	34.82	34.86
2282	AMEX	EWY	Mon, Jun 15, 2009	35.95	35.95	35.04	35.24
2281	AMEX	EWY	Fri, Jun 12, 2009	36.37	36.57	36.08	36.55
2280	AMEX	EWY	Thu, Jun 11, 2009	36.06	37.16	36.06	36.64
2279	AMEX	EWY	Wed, Jun 10, 2009	35.94	36.35	35.50	35.98
2278	AMEX	EWY	Tue, Jun 9, 2009	35.18	35.26	34.66	34.99
2277	AMEX	EWY	Mon, Jun 8, 2009	35.23	35.50	34.85	35.32
2276	AMEX	EWY	Fri, Jun 5, 2009	36.48	36.48	35.46	35.71
2275	AMEX	EWY	Thu, Jun 4, 2009	35.57	35.94	35.18	35.94
2274	AMEX	EWY	Wed, Jun 3, 2009	36.40	36.46	35.23	35.51
2273	AMEX	EWY	Tue, Jun 2, 2009	37.06	37.06	36.43	36.58
2272	AMEX	EWY	Mon, Jun 1, 2009	36.80	37.47	36.75	37.42
2271	AMEX	EWY	Fri, May 29, 2009	35.95	36.11	35.53	36.11
2270	AMEX	EWY	Thu, May 28, 2009	35.21	35.82	34.83	35.68
2269	AMEX	EWY	Wed, May 27, 2009	34.39	34.65	33.69	33.92
2268	AMEX	EWY	Tue, May 26, 2009	34.57	35.44	34.32	35.37
2267	AMEX	EWY	Fri, May 22, 2009	36.11	36.23	35.80	35.92
2266	AMEX	EWY	Thu, May 21, 2009	36.17	36.24	35.59	35.89
2265	AMEX	EWY	Wed, May 20, 2009	37.38	37.65	36.85	36.94
2264	AMEX	EWY	Tue, May 19, 2009	36.20	37.17	36.20	36.76
2263	AMEX	EWY	Mon, May 18, 2009	35.63	36.55	35.63	36.55
2262	AMEX	EWY	Fri, May 15, 2009	35.12	35.49	34.58	34.78
2261	AMEX	EWY	Thu, May 14, 2009	34.84	35.41	34.67	35.15
2260	AMEX	EWY	Wed, May 13, 2009	35.89	35.89	34.95	35.00
2259	AMEX	EWY	Tue, May 12, 2009	36.38	36.66	35.81	36.16
2258	AMEX	EWY	Mon, May 11, 2009	36.29	36.60	35.91	35.99
2257	AMEX	EWY	Fri, May 8, 2009	36.36	37.06	36.25	37.03
2256	AMEX	EWY	Thu, May 7, 2009	36.62	36.77	35.00	35.20
2255	AMEX	EWY	Wed, May 6, 2009	36.05	36.63	35.74	36.29
2254	AMEX	EWY	Tue, May 5, 2009	36.52	36.55	35.94	36.39
2253	AMEX	EWY	Mon, May 4, 2009	35.35	36.84	35.28	36.76
2252	AMEX	EWY	Fri, May 1, 2009	34.36	34.93	34.03	34.74
2251	AMEX	EWY	Thu, Apr 30, 2009	34.33	34.60	33.92	34.22
2250	AMEX	EWY	Wed, Apr 29, 2009	32.47	33.46	32.29	33.23
2249	AMEX	EWY	Tue, Apr 28, 2009	30.86	31.56	30.71	31.26
2248	AMEX	EWY	Mon, Apr 27, 2009	32.45	32.45	31.80	31.90
2247	AMEX	EWY	Fri, Apr 24, 2009	32.88	33.47	32.67	33.15
2246	AMEX	EWY	Thu, Apr 23, 2009	32.69	33.06	32.37	32.93
2245	AMEX	EWY	Wed, Apr 22, 2009	32.09	32.91	32.05	32.28
2244	AMEX	EWY	Tue, Apr 21, 2009	31.18	32.22	30.84	32.22
2243	AMEX	EWY	Mon, Apr 20, 2009	31.72	31.75	30.71	30.73
2242	AMEX	EWY	Fri, Apr 17, 2009	32.28	32.57	32.05	32.44
2241	AMEX	EWY	Thu, Apr 16, 2009	32.49	32.89	32.09	32.45
2240	AMEX	EWY	Wed, Apr 15, 2009	32.00	32.38	31.70	32.37
2239	AMEX	EWY	Tue, Apr 14, 2009	32.52	32.69	31.98	32.08
2238	AMEX	EWY	Mon, Apr 13, 2009	32.30	32.86	32.10	32.60
2237	AMEX	EWY	Thu, Apr 9, 2009	32.42	32.75	32.35	32.69
2236	AMEX	EWY	Wed, Apr 8, 2009	30.42	31.11	30.40	30.68
2235	AMEX	EWY	Tue, Apr 7, 2009	31.07	31.35	31.00	31.05
2234	AMEX	EWY	Mon, Apr 6, 2009	31.56	31.87	31.04	31.65
2233	AMEX	EWY	Fri, Apr 3, 2009	31.96	31.96	31.11	31.96
2232	AMEX	EWY	Thu, Apr 2, 2009	31.45	32.25	31.00	31.73
2231	AMEX	EWY	Wed, Apr 1, 2009	29.06	29.88	28.95	29.73
2230	AMEX	EWY	Tue, Mar 31, 2009	28.38	28.93	28.19	28.46
2229	AMEX	EWY	Mon, Mar 30, 2009	27.80	27.98	27.11	27.43
2228	AMEX	EWY	Fri, Mar 27, 2009	29.76	29.84	29.32	29.64
2227	AMEX	EWY	Thu, Mar 26, 2009	30.36	30.71	29.93	30.45
2226	AMEX	EWY	Wed, Mar 25, 2009	29.08	29.90	28.77	29.36
2225	AMEX	EWY	Tue, Mar 24, 2009	28.52	29.09	28.20	28.55
2224	AMEX	EWY	Mon, Mar 23, 2009	27.44	29.33	27.44	29.25
2223	AMEX	EWY	Fri, Mar 20, 2009	27.29	27.44	26.66	26.77
2222	AMEX	EWY	Thu, Mar 19, 2009	27.97	28.20	27.15	27.23
2221	AMEX	EWY	Wed, Mar 18, 2009	26.85	28.03	26.25	27.87
2220	AMEX	EWY	Tue, Mar 17, 2009	26.40	27.10	25.57	26.97
2219	AMEX	EWY	Mon, Mar 16, 2009	25.74	26.23	25.52	25.57
2218	AMEX	EWY	Fri, Mar 13, 2009	25.10	25.26	24.44	24.90
2217	AMEX	EWY	Thu, Mar 12, 2009	24.17	25.50	24.14	25.32
2216	AMEX	EWY	Wed, Mar 11, 2009	24.84	25.00	24.21	24.55
2215	AMEX	EWY	Tue, Mar 10, 2009	23.42	24.37	23.02	24.27
2214	AMEX	EWY	Mon, Mar 9, 2009	22.03	22.55	21.67	22.00
2213	AMEX	EWY	Fri, Mar 6, 2009	22.08	22.49	21.46	22.04
2212	AMEX	EWY	Thu, Mar 5, 2009	21.78	22.05	21.19	21.40
2211	AMEX	EWY	Wed, Mar 4, 2009	22.09	22.79	21.88	22.46
2210	AMEX	EWY	Tue, Mar 3, 2009	20.75	21.28	20.48	20.67
2209	AMEX	EWY	Mon, Mar 2, 2009	21.09	21.09	19.93	20.02
2208	AMEX	EWY	Fri, Feb 27, 2009	21.84	22.20	21.51	21.80
2207	AMEX	EWY	Thu, Feb 26, 2009	22.92	22.96	22.10	22.19
2206	AMEX	EWY	Wed, Feb 25, 2009	22.75	23.00	22.10	22.63
2205	AMEX	EWY	Tue, Feb 24, 2009	22.94	23.38	22.35	23.32
2204	AMEX	EWY	Mon, Feb 23, 2009	23.78	24.12	22.41	22.44
2203	AMEX	EWY	Fri, Feb 20, 2009	22.33	22.79	22.01	22.37
2202	AMEX	EWY	Thu, Feb 19, 2009	24.45	24.56	23.70	23.75
2201	AMEX	EWY	Wed, Feb 18, 2009	24.34	24.54	23.96	24.20
2200	AMEX	EWY	Tue, Feb 17, 2009	24.30	24.80	24.30	24.32
2199	AMEX	EWY	Fri, Feb 13, 2009	27.13	28.28	26.97	27.18
2198	AMEX	EWY	Thu, Feb 12, 2009	26.77	27.40	26.41	27.26
2197	AMEX	EWY	Wed, Feb 11, 2009	27.24	27.61	26.99	27.53
2196	AMEX	EWY	Tue, Feb 10, 2009	28.27	28.35	26.58	26.84
2195	AMEX	EWY	Mon, Feb 9, 2009	28.67	29.23	28.44	28.77
2194	AMEX	EWY	Fri, Feb 6, 2009	28.81	29.75	28.48	29.53
2193	AMEX	EWY	Thu, Feb 5, 2009	27.85	28.70	27.42	28.53
2192	AMEX	EWY	Wed, Feb 4, 2009	28.02	28.67	28.01	28.20
2191	AMEX	EWY	Tue, Feb 3, 2009	27.17	27.73	26.85	27.67
2190	AMEX	EWY	Mon, Feb 2, 2009	25.93	26.61	25.91	26.38
2189	AMEX	EWY	Fri, Jan 30, 2009	26.92	27.14	26.19	26.53
2188	AMEX	EWY	Thu, Jan 29, 2009	27.06	27.52	26.54	26.75
2187	AMEX	EWY	Wed, Jan 28, 2009	27.54	28.12	27.27	27.75
2186	AMEX	EWY	Tue, Jan 27, 2009	25.80	26.23	25.53	25.90
2185	AMEX	EWY	Mon, Jan 26, 2009	25.32	25.95	25.03	25.31
2184	AMEX	EWY	Fri, Jan 23, 2009	24.50	25.35	24.36	25.10
2183	AMEX	EWY	Thu, Jan 22, 2009	25.71	25.85	24.85	25.57
2182	AMEX	EWY	Wed, Jan 21, 2009	25.69	26.52	25.18	26.39
2181	AMEX	EWY	Tue, Jan 20, 2009	26.24	26.24	25.19	25.23
2180	AMEX	EWY	Fri, Jan 16, 2009	27.30	27.39	26.02	26.79
2179	AMEX	EWY	Thu, Jan 15, 2009	26.22	26.55	25.05	26.23
2178	AMEX	EWY	Wed, Jan 14, 2009	27.37	27.38	26.52	26.96
2177	AMEX	EWY	Tue, Jan 13, 2009	26.88	27.82	26.88	27.55
2176	AMEX	EWY	Mon, Jan 12, 2009	27.34	27.36	26.42	26.61
2175	AMEX	EWY	Fri, Jan 9, 2009	28.48	28.50	27.49	27.90
2174	AMEX	EWY	Thu, Jan 8, 2009	29.08	29.57	28.82	29.57
2173	AMEX	EWY	Wed, Jan 7, 2009	29.69	30.11	29.34	29.77
2172	AMEX	EWY	Tue, Jan 6, 2009	29.71	30.17	29.50	29.77
2171	AMEX	EWY	Mon, Jan 5, 2009	29.02	29.38	28.61	29.09
2170	AMEX	EWY	Fri, Jan 2, 2009	28.13	29.16	27.97	29.02
2169	AMEX	EWY	Wed, Dec 31, 2008	27.91	28.23	27.60	27.97
2168	AMEX	EWY	Tue, Dec 30, 2008	27.49	27.81	27.17	27.69
2167	AMEX	EWY	Mon, Dec 29, 2008	27.94	28.28	27.58	28.00
2166	AMEX	EWY	Fri, Dec 26, 2008	27.56	27.84	27.27	27.62
2165	AMEX	EWY	Wed, Dec 24, 2008	27.58	27.83	27.33	27.80
2164	AMEX	EWY	Tue, Dec 23, 2008	27.14	27.61	26.82	26.88
2163	AMEX	EWY	Mon, Dec 22, 2008	28.92	28.95	27.74	27.86
2162	AMEX	EWY	Fri, Dec 19, 2008	29.43	29.67	28.92	29.05
2161	AMEX	EWY	Thu, Dec 18, 2008	29.12	29.64	28.19	28.43
2160	AMEX	EWY	Wed, Dec 17, 2008	28.39	29.04	28.39	28.50
2159	AMEX	EWY	Tue, Dec 16, 2008	27.63	29.32	27.53	28.95
2158	AMEX	EWY	Mon, Dec 15, 2008	27.12	27.39	26.36	26.77
2157	AMEX	EWY	Fri, Dec 12, 2008	26.26	27.14	26.16	26.89
2156	AMEX	EWY	Thu, Dec 11, 2008	27.49	28.01	26.97	27.24
2155	AMEX	EWY	Wed, Dec 10, 2008	26.87	27.13	26.45	27.02
2154	AMEX	EWY	Tue, Dec 9, 2008	24.83	25.59	24.72	25.05
2153	AMEX	EWY	Mon, Dec 8, 2008	24.94	25.65	24.86	25.28
2152	AMEX	EWY	Fri, Dec 5, 2008	22.00	23.30	21.61	23.30
2151	AMEX	EWY	Thu, Dec 4, 2008	22.07	22.68	21.52	21.99
2150	AMEX	EWY	Wed, Dec 3, 2008	22.09	23.45	22.03	23.35
2149	AMEX	EWY	Tue, Dec 2, 2008	22.73	23.44	22.39	23.31
2148	AMEX	EWY	Mon, Dec 1, 2008	22.81	23.19	21.63	21.79
2147	AMEX	EWY	Fri, Nov 28, 2008	23.77	23.98	23.58	23.93
2146	AMEX	EWY	Wed, Nov 26, 2008	22.62	23.61	22.24	23.40
2145	AMEX	EWY	Tue, Nov 25, 2008	22.38	22.38	20.84	21.38
2144	AMEX	EWY	Mon, Nov 24, 2008	21.50	23.20	21.50	22.53
2143	AMEX	EWY	Fri, Nov 21, 2008	21.40	22.60	20.64	22.57
2142	AMEX	EWY	Thu, Nov 20, 2008	20.30	20.83	19.00	19.00
2141	AMEX	EWY	Wed, Nov 19, 2008	22.43	22.91	21.05	21.05
2140	AMEX	EWY	Tue, Nov 18, 2008	23.21	23.63	22.61	23.37
2139	AMEX	EWY	Mon, Nov 17, 2008	24.33	24.90	24.01	24.07
2138	AMEX	EWY	Fri, Nov 14, 2008	25.15	26.03	24.55	24.60
2137	AMEX	EWY	Thu, Nov 13, 2008	25.23	27.45	24.00	27.40
2136	AMEX	EWY	Wed, Nov 12, 2008	26.03	26.25	24.66	24.87
2135	AMEX	EWY	Tue, Nov 11, 2008	26.91	27.31	26.03	26.49
2134	AMEX	EWY	Mon, Nov 10, 2008	28.68	28.81	27.08	27.69
2133	AMEX	EWY	Fri, Nov 7, 2008	27.65	28.40	26.97	28.34
2132	AMEX	EWY	Thu, Nov 6, 2008	26.66	26.88	25.18	25.38
2131	AMEX	EWY	Wed, Nov 5, 2008	30.21	30.44	28.53	28.68
2130	AMEX	EWY	Tue, Nov 4, 2008	30.53	31.42	30.27	30.98
2129	AMEX	EWY	Mon, Nov 3, 2008	29.72	29.72	28.78	29.12
2128	AMEX	EWY	Fri, Oct 31, 2008	29.00	29.08	28.08	28.40
2127	AMEX	EWY	Thu, Oct 30, 2008	28.43	29.97	28.18	29.92
2126	AMEX	EWY	Wed, Oct 29, 2008	23.04	26.17	22.41	24.51
2125	AMEX	EWY	Tue, Oct 28, 2008	23.08	25.25	22.12	25.24
2124	AMEX	EWY	Mon, Oct 27, 2008	21.30	22.00	20.65	20.89
2123	AMEX	EWY	Fri, Oct 24, 2008	20.52	22.10	20.31	21.50
2122	AMEX	EWY	Thu, Oct 23, 2008	23.78	24.90	22.90	24.24
2121	AMEX	EWY	Wed, Oct 22, 2008	25.89	26.14	24.09	24.86
2120	AMEX	EWY	Tue, Oct 21, 2008	29.13	29.25	27.56	27.69
2119	AMEX	EWY	Mon, Oct 20, 2008	30.19	31.00	29.50	30.83
2118	AMEX	EWY	Fri, Oct 17, 2008	28.14	30.64	28.00	29.10
2117	AMEX	EWY	Thu, Oct 16, 2008	29.34	31.15	27.84	31.15
2116	AMEX	EWY	Wed, Oct 15, 2008	33.89	33.92	30.86	31.11
2115	AMEX	EWY	Tue, Oct 14, 2008	37.85	38.04	34.91	36.10
2114	AMEX	EWY	Mon, Oct 13, 2008	33.87	36.84	33.24	36.80
2113	AMEX	EWY	Fri, Oct 10, 2008	29.68	30.54	27.26	30.06
2112	AMEX	EWY	Thu, Oct 9, 2008	30.51	31.15	28.23	28.38
2111	AMEX	EWY	Wed, Oct 8, 2008	29.38	31.52	29.04	29.40
2110	AMEX	EWY	Tue, Oct 7, 2008	33.51	34.02	31.39	31.59
2109	AMEX	EWY	Mon, Oct 6, 2008	35.00	35.00	32.33	33.36
2108	AMEX	EWY	Fri, Oct 3, 2008	36.67	38.19	35.99	36.26
2107	AMEX	EWY	Thu, Oct 2, 2008	37.37	37.41	36.40	36.52
2106	AMEX	EWY	Wed, Oct 1, 2008	38.98	39.61	38.47	39.05
2105	AMEX	EWY	Tue, Sep 30, 2008	39.05	39.81	38.59	39.73
2104	AMEX	EWY	Mon, Sep 29, 2008	39.49	39.49	36.10	37.20
2103	AMEX	EWY	Fri, Sep 26, 2008	41.31	42.10	41.11	41.78
2102	AMEX	EWY	Thu, Sep 25, 2008	42.17	43.88	42.02	43.27
2101	AMEX	EWY	Wed, Sep 24, 2008	41.67	42.06	41.40	41.99
2100	AMEX	EWY	Tue, Sep 23, 2008	41.83	42.23	40.80	41.25
2099	AMEX	EWY	Mon, Sep 22, 2008	42.53	42.85	41.17	41.39
2098	AMEX	EWY	Fri, Sep 19, 2008	50.93	50.93	42.99	43.95
2097	AMEX	EWY	Thu, Sep 18, 2008	39.74	42.30	38.66	41.65
2096	AMEX	EWY	Wed, Sep 17, 2008	40.50	40.50	37.94	38.58
2095	AMEX	EWY	Tue, Sep 16, 2008	38.05	40.42	38.00	39.88
2094	AMEX	EWY	Mon, Sep 15, 2008	41.53	42.33	40.93	41.24
2093	AMEX	EWY	Fri, Sep 12, 2008	42.43	43.62	42.25	43.54
2092	AMEX	EWY	Thu, Sep 11, 2008	41.44	42.58	41.22	42.50
2091	AMEX	EWY	Wed, Sep 10, 2008	43.08	43.44	42.54	43.10
2090	AMEX	EWY	Tue, Sep 9, 2008	42.50	42.87	41.34	41.50
2089	AMEX	EWY	Mon, Sep 8, 2008	43.96	43.96	42.09	43.01
2088	AMEX	EWY	Fri, Sep 5, 2008	39.83	40.55	39.65	40.46
2087	AMEX	EWY	Thu, Sep 4, 2008	40.68	40.68	39.22	39.35
2086	AMEX	EWY	Wed, Sep 3, 2008	40.01	40.45	39.60	39.70
2085	AMEX	EWY	Tue, Sep 2, 2008	41.11	41.20	39.82	40.05
2084	AMEX	EWY	Fri, Aug 29, 2008	43.46	43.70	43.05	43.27
2083	AMEX	EWY	Thu, Aug 28, 2008	44.29	44.42	43.96	44.16
2082	AMEX	EWY	Wed, Aug 27, 2008	44.24	44.72	44.24	44.50
2081	AMEX	EWY	Tue, Aug 26, 2008	43.99	44.32	43.82	44.07
2080	AMEX	EWY	Mon, Aug 25, 2008	45.20	45.21	44.28	44.48
2079	AMEX	EWY	Fri, Aug 22, 2008	46.20	46.20	45.80	46.12
2078	AMEX	EWY	Thu, Aug 21, 2008	46.34	46.69	46.11	46.52
2077	AMEX	EWY	Wed, Aug 20, 2008	47.37	47.72	47.00	47.70
2076	AMEX	EWY	Tue, Aug 19, 2008	47.01	47.17	46.58	46.91
2075	AMEX	EWY	Mon, Aug 18, 2008	48.24	48.59	47.80	47.92
2074	AMEX	EWY	Fri, Aug 15, 2008	48.82	49.08	48.58	48.72
2073	AMEX	EWY	Thu, Aug 14, 2008	48.61	49.17	48.30	49.06
2072	AMEX	EWY	Wed, Aug 13, 2008	48.57	48.75	48.04	48.40
2071	AMEX	EWY	Tue, Aug 12, 2008	49.43	49.59	48.81	49.00
2070	AMEX	EWY	Mon, Aug 11, 2008	49.44	50.23	49.33	49.91
2069	AMEX	EWY	Fri, Aug 8, 2008	48.89	49.95	48.76	49.88
2068	AMEX	EWY	Thu, Aug 7, 2008	49.49	49.58	48.49	48.55
2067	AMEX	EWY	Wed, Aug 6, 2008	49.70	50.47	49.70	50.09
2066	AMEX	EWY	Tue, Aug 5, 2008	49.02	49.68	48.79	49.51
2065	AMEX	EWY	Mon, Aug 4, 2008	48.75	49.09	48.29	48.33
2064	AMEX	EWY	Fri, Aug 1, 2008	50.13	50.13	49.04	49.47
2063	AMEX	EWY	Thu, Jul 31, 2008	50.47	50.87	49.98	49.98
2062	AMEX	EWY	Wed, Jul 30, 2008	50.80	51.23	50.33	50.78
2061	AMEX	EWY	Tue, Jul 29, 2008	49.69	51.15	49.62	51.07
2060	AMEX	EWY	Mon, Jul 28, 2008	50.91	51.22	49.97	50.04
2059	AMEX	EWY	Fri, Jul 25, 2008	51.05	51.50	50.90	51.21
2058	AMEX	EWY	Thu, Jul 24, 2008	52.00	52.18	51.00	51.22
2057	AMEX	EWY	Wed, Jul 23, 2008	50.50	51.50	50.45	51.38
2056	AMEX	EWY	Tue, Jul 22, 2008	49.27	50.00	48.88	49.91
2055	AMEX	EWY	Mon, Jul 21, 2008	49.57	49.86	49.11	49.26
2054	AMEX	EWY	Fri, Jul 18, 2008	48.48	48.65	48.07	48.29
2053	AMEX	EWY	Thu, Jul 17, 2008	48.83	49.26	48.39	48.66
2052	AMEX	EWY	Wed, Jul 16, 2008	47.58	49.24	47.41	49.11
2051	AMEX	EWY	Tue, Jul 15, 2008	48.04	48.44	46.86	47.79
2050	AMEX	EWY	Mon, Jul 14, 2008	49.93	49.93	48.83	49.24
2049	AMEX	EWY	Fri, Jul 11, 2008	49.19	50.00	48.74	49.57
2048	AMEX	EWY	Thu, Jul 10, 2008	48.84	49.44	48.50	49.29
2047	AMEX	EWY	Wed, Jul 9, 2008	49.10	49.64	48.10	48.10
2046	AMEX	EWY	Tue, Jul 8, 2008	48.00	49.03	47.80	48.98
2045	AMEX	EWY	Mon, Jul 7, 2008	48.88	49.30	47.90	48.66
2044	AMEX	EWY	Thu, Jul 3, 2008	49.51	49.82	48.68	49.39
2043	AMEX	EWY	Wed, Jul 2, 2008	50.52	50.66	49.12	49.17
2042	AMEX	EWY	Tue, Jul 1, 2008	50.50	50.66	49.62	50.58
2041	AMEX	EWY	Mon, Jun 30, 2008	51.06	51.49	51.00	51.04
2040	AMEX	EWY	Fri, Jun 27, 2008	51.43	51.79	50.88	51.42
2039	AMEX	EWY	Thu, Jun 26, 2008	52.25	52.96	51.73	51.85
2038	AMEX	EWY	Wed, Jun 25, 2008	53.27	54.00	53.01	53.21
2037	AMEX	EWY	Tue, Jun 24, 2008	53.35	53.92	52.94	53.04
2036	AMEX	EWY	Mon, Jun 23, 2008	53.52	53.64	52.98	53.23
2035	AMEX	EWY	Fri, Jun 20, 2008	54.57	54.61	53.51	53.73
2034	AMEX	EWY	Thu, Jun 19, 2008	55.24	55.82	54.95	55.75
2033	AMEX	EWY	Wed, Jun 18, 2008	55.71	56.11	54.96	55.61
2032	AMEX	EWY	Tue, Jun 17, 2008	55.83	56.40	55.47	55.63
2031	AMEX	EWY	Mon, Jun 16, 2008	55.19	55.52	54.70	55.19
2030	AMEX	EWY	Fri, Jun 13, 2008	54.70	55.43	54.43	55.13
2029	AMEX	EWY	Thu, Jun 12, 2008	54.75	55.60	54.53	54.89
2028	AMEX	EWY	Wed, Jun 11, 2008	55.80	56.04	55.06	55.27
2027	AMEX	EWY	Tue, Jun 10, 2008	55.50	56.14	55.35	55.78
2026	AMEX	EWY	Mon, Jun 9, 2008	57.19	57.24	56.00	56.87
2025	AMEX	EWY	Fri, Jun 6, 2008	58.67	58.71	56.83	57.03
2024	AMEX	EWY	Thu, Jun 5, 2008	58.55	59.58	58.35	59.24
2023	AMEX	EWY	Wed, Jun 4, 2008	58.90	58.90	58.16	58.39
2022	AMEX	EWY	Tue, Jun 3, 2008	58.70	59.07	57.96	58.21
2021	AMEX	EWY	Mon, Jun 2, 2008	59.08	59.15	58.01	58.79
2020	AMEX	EWY	Fri, May 30, 2008	59.33	59.71	59.20	59.41
2019	AMEX	EWY	Thu, May 29, 2008	58.67	59.15	58.23	58.66
2018	AMEX	EWY	Wed, May 28, 2008	57.59	57.83	56.87	57.63
2017	AMEX	EWY	Tue, May 27, 2008	57.27	57.82	57.00	57.80
2016	AMEX	EWY	Fri, May 23, 2008	57.30	57.31	56.44	56.79
2015	AMEX	EWY	Thu, May 22, 2008	57.50	58.06	57.45	57.91
2014	AMEX	EWY	Wed, May 21, 2008	58.38	58.60	57.22	57.52
2013	AMEX	EWY	Tue, May 20, 2008	59.05	59.11	58.14	58.30
2012	AMEX	EWY	Mon, May 19, 2008	60.39	60.70	59.85	60.07
2011	AMEX	EWY	Fri, May 16, 2008	60.60	60.80	60.12	60.69
2010	AMEX	EWY	Thu, May 15, 2008	59.51	60.20	59.20	60.15
2009	AMEX	EWY	Wed, May 14, 2008	58.09	58.75	58.03	58.32
2008	AMEX	EWY	Tue, May 13, 2008	58.27	58.33	57.53	58.00
2007	AMEX	EWY	Mon, May 12, 2008	57.40	58.18	57.26	58.18
2006	AMEX	EWY	Fri, May 9, 2008	57.41	57.64	57.10	57.25
2005	AMEX	EWY	Thu, May 8, 2008	58.49	59.03	58.31	58.70
2004	AMEX	EWY	Wed, May 7, 2008	59.78	60.18	58.65	58.78
2003	AMEX	EWY	Tue, May 6, 2008	60.33	61.19	60.00	61.18
2002	AMEX	EWY	Mon, May 5, 2008	61.21	61.32	60.80	61.06
2001	AMEX	EWY	Fri, May 2, 2008	61.41	61.50	60.71	61.35
2000	AMEX	EWY	Thu, May 1, 2008	60.05	61.24	59.86	60.98
1999	AMEX	EWY	Wed, Apr 30, 2008	60.00	60.57	59.66	60.12
1998	AMEX	EWY	Tue, Apr 29, 2008	59.89	59.89	59.00	59.50
1997	AMEX	EWY	Mon, Apr 28, 2008	60.47	60.82	60.12	60.45
1996	AMEX	EWY	Fri, Apr 25, 2008	60.64	60.84	59.97	60.60
1995	AMEX	EWY	Thu, Apr 24, 2008	59.98	60.13	58.86	59.93
1994	AMEX	EWY	Wed, Apr 23, 2008	59.04	60.01	58.93	59.96
1993	AMEX	EWY	Tue, Apr 22, 2008	58.76	58.93	57.99	58.21
1992	AMEX	EWY	Mon, Apr 21, 2008	59.09	59.54	58.72	59.33
1991	AMEX	EWY	Fri, Apr 18, 2008	58.62	59.29	58.50	58.59
1990	AMEX	EWY	Thu, Apr 17, 2008	57.99	58.27	57.55	57.90
1989	AMEX	EWY	Wed, Apr 16, 2008	58.31	58.82	58.23	58.74
1988	AMEX	EWY	Tue, Apr 15, 2008	57.90	58.01	57.41	57.79
1987	AMEX	EWY	Mon, Apr 14, 2008	58.28	58.57	57.99	58.33
1986	AMEX	EWY	Fri, Apr 11, 2008	58.61	59.15	58.09	58.41
1985	AMEX	EWY	Thu, Apr 10, 2008	58.93	59.35	58.39	59.00
1984	AMEX	EWY	Wed, Apr 9, 2008	58.51	59.01	57.91	58.25
1983	AMEX	EWY	Tue, Apr 8, 2008	58.82	59.09	58.50	58.86
1982	AMEX	EWY	Mon, Apr 7, 2008	59.87	60.20	59.04	59.66
1981	AMEX	EWY	Fri, Apr 4, 2008	59.24	59.69	58.71	59.17
1980	AMEX	EWY	Thu, Apr 3, 2008	58.97	59.55	58.36	59.17
1979	AMEX	EWY	Wed, Apr 2, 2008	58.81	59.00	57.99	58.54
1978	AMEX	EWY	Tue, Apr 1, 2008	56.76	58.38	56.76	58.21
1977	AMEX	EWY	Mon, Mar 31, 2008	55.63	56.07	55.47	55.79
1976	AMEX	EWY	Fri, Mar 28, 2008	55.77	55.87	54.99	55.14
1975	AMEX	EWY	Thu, Mar 27, 2008	55.70	55.72	54.81	54.91
1974	AMEX	EWY	Wed, Mar 26, 2008	54.95	55.31	54.45	55.16
1973	AMEX	EWY	Tue, Mar 25, 2008	55.15	55.78	55.15	55.32
1972	AMEX	EWY	Mon, Mar 24, 2008	53.60	55.08	53.60	54.80
1971	AMEX	EWY	Thu, Mar 20, 2008	51.93	52.91	51.34	52.90
1970	AMEX	EWY	Wed, Mar 19, 2008	51.77	52.48	50.77	50.97
1969	AMEX	EWY	Tue, Mar 18, 2008	51.00	52.15	50.81	52.00
1968	AMEX	EWY	Mon, Mar 17, 2008	48.65	50.16	48.47	49.78
1967	AMEX	EWY	Fri, Mar 14, 2008	52.65	52.65	50.05	50.94
1966	AMEX	EWY	Thu, Mar 13, 2008	52.99	54.01	52.40	53.23
1965	AMEX	EWY	Wed, Mar 12, 2008	55.07	55.84	54.72	54.92
1964	AMEX	EWY	Tue, Mar 11, 2008	55.40	56.16	54.80	56.16
1963	AMEX	EWY	Mon, Mar 10, 2008	54.68	54.68	52.78	53.82
1962	AMEX	EWY	Fri, Mar 7, 2008	55.01	56.18	54.46	55.05
1961	AMEX	EWY	Thu, Mar 6, 2008	56.87	56.92	55.55	56.00
1960	AMEX	EWY	Wed, Mar 5, 2008	56.66	57.41	56.31	57.30
1959	AMEX	EWY	Tue, Mar 4, 2008	55.59	56.67	55.10	56.50
1958	AMEX	EWY	Mon, Mar 3, 2008	56.49	56.89	55.90	56.88
1957	AMEX	EWY	Fri, Feb 29, 2008	58.34	58.39	56.60	56.94
1956	AMEX	EWY	Thu, Feb 28, 2008	59.41	59.63	58.76	59.16
1955	AMEX	EWY	Wed, Feb 27, 2008	58.87	59.88	58.58	59.35
1954	AMEX	EWY	Tue, Feb 26, 2008	58.49	59.53	57.91	58.95
1953	AMEX	EWY	Mon, Feb 25, 2008	58.09	59.20	57.48	58.85
1952	AMEX	EWY	Fri, Feb 22, 2008	57.80	57.80	56.22	57.73
1951	AMEX	EWY	Thu, Feb 21, 2008	57.91	58.47	57.13	57.15
1950	AMEX	EWY	Wed, Feb 20, 2008	57.42	58.45	56.86	57.86
1949	AMEX	EWY	Tue, Feb 19, 2008	58.95	59.08	58.16	58.34
1948	AMEX	EWY	Fri, Feb 15, 2008	57.51	57.92	56.73	57.22
1947	AMEX	EWY	Thu, Feb 14, 2008	58.00	58.46	57.03	57.36
1946	AMEX	EWY	Wed, Feb 13, 2008	56.45	56.95	55.61	56.82
1945	AMEX	EWY	Tue, Feb 12, 2008	56.62	57.73	56.30	56.94
1944	AMEX	EWY	Mon, Feb 11, 2008	56.45	56.75	55.32	56.60
1943	AMEX	EWY	Fri, Feb 8, 2008	55.79	56.61	55.23	56.40
1942	AMEX	EWY	Thu, Feb 7, 2008	54.69	56.73	54.27	55.74
1941	AMEX	EWY	Wed, Feb 6, 2008	56.22	56.93	54.86	54.94
1940	AMEX	EWY	Tue, Feb 5, 2008	57.89	58.00	55.62	55.86
1939	AMEX	EWY	Mon, Feb 4, 2008	58.48	58.94	57.80	58.23
1938	AMEX	EWY	Fri, Feb 1, 2008	56.45	58.11	56.32	57.55
1937	AMEX	EWY	Thu, Jan 31, 2008	55.12	57.22	54.99	56.65
1936	AMEX	EWY	Wed, Jan 30, 2008	54.51	56.87	54.19	54.73
1935	AMEX	EWY	Tue, Jan 29, 2008	56.38	56.54	55.58	56.48
1934	AMEX	EWY	Mon, Jan 28, 2008	55.40	56.58	54.72	56.16
1933	AMEX	EWY	Fri, Jan 25, 2008	57.75	59.01	56.28	56.68
1932	AMEX	EWY	Thu, Jan 24, 2008	56.26	57.62	56.10	56.95
1931	AMEX	EWY	Wed, Jan 23, 2008	53.55	56.97	52.50	56.49
1930	AMEX	EWY	Tue, Jan 22, 2008	54.30	57.94	54.30	56.27
1929	AMEX	EWY	Fri, Jan 18, 2008	58.50	58.66	57.00	58.12
1928	AMEX	EWY	Thu, Jan 17, 2008	58.40	58.40	55.91	56.66
1927	AMEX	EWY	Wed, Jan 16, 2008	57.61	58.18	55.78	56.99
1926	AMEX	EWY	Tue, Jan 15, 2008	59.60	59.60	57.64	58.25
1925	AMEX	EWY	Mon, Jan 14, 2008	60.26	61.05	60.25	60.82
1924	AMEX	EWY	Fri, Jan 11, 2008	60.47	61.24	60.00	60.34
1923	AMEX	EWY	Thu, Jan 10, 2008	61.46	63.58	61.00	63.13
1922	AMEX	EWY	Wed, Jan 9, 2008	62.04	62.92	61.23	62.22
1921	AMEX	EWY	Tue, Jan 8, 2008	61.95	62.63	60.68	60.85
1920	AMEX	EWY	Mon, Jan 7, 2008	61.70	62.39	60.73	61.50
1919	AMEX	EWY	Fri, Jan 4, 2008	62.78	62.78	60.46	61.00
1918	AMEX	EWY	Thu, Jan 3, 2008	63.50	64.00	62.12	63.37
1917	AMEX	EWY	Wed, Jan 2, 2008	64.00	64.30	61.44	62.57
1916	AMEX	EWY	Mon, Dec 31, 2007	65.41	65.41	64.53	64.70
1915	AMEX	EWY	Fri, Dec 28, 2007	65.25	65.79	64.89	65.28
1914	AMEX	EWY	Thu, Dec 27, 2007	65.57	65.60	64.71	64.75
1913	AMEX	EWY	Wed, Dec 26, 2007	65.88	65.93	65.35	65.53
1912	AMEX	EWY	Mon, Dec 24, 2007	66.50	66.90	65.82	66.39
1911	AMEX	EWY	Fri, Dec 21, 2007	65.00	65.72	64.60	65.72
1910	AMEX	EWY	Thu, Dec 20, 2007	63.64	63.90	62.81	63.60
1909	AMEX	EWY	Wed, Dec 19, 2007	63.98	65.31	63.64	64.60
1908	AMEX	EWY	Tue, Dec 18, 2007	63.88	64.10	62.23	63.50
1907	AMEX	EWY	Mon, Dec 17, 2007	63.04	63.25	61.46	61.75
1906	AMEX	EWY	Fri, Dec 14, 2007	65.18	65.49	64.49	64.60
1905	AMEX	EWY	Thu, Dec 13, 2007	66.32	66.89	65.16	66.40
1904	AMEX	EWY	Wed, Dec 12, 2007	68.07	69.19	66.39	67.50
1903	AMEX	EWY	Tue, Dec 11, 2007	67.62	67.90	64.96	64.96
1902	AMEX	EWY	Mon, Dec 10, 2007	67.60	67.94	67.29	67.41
1901	AMEX	EWY	Fri, Dec 7, 2007	68.66	68.66	67.98	68.41
1900	AMEX	EWY	Thu, Dec 6, 2007	68.57	69.48	68.10	69.45
1899	AMEX	EWY	Wed, Dec 5, 2007	67.50	69.00	67.45	68.39
1898	AMEX	EWY	Tue, Dec 4, 2007	66.13	66.62	65.70	65.92
1897	AMEX	EWY	Mon, Dec 3, 2007	65.52	66.85	65.43	65.83
1896	AMEX	EWY	Fri, Nov 30, 2007	67.20	67.40	66.08	66.33
1895	AMEX	EWY	Thu, Nov 29, 2007	65.45	66.25	65.10	65.42
1894	AMEX	EWY	Wed, Nov 28, 2007	64.95	67.05	64.18	66.35
1893	AMEX	EWY	Tue, Nov 27, 2007	63.25	64.88	63.22	64.60
1892	AMEX	EWY	Mon, Nov 26, 2007	64.76	64.76	61.97	62.20
1891	AMEX	EWY	Fri, Nov 23, 2007	62.58	62.94	61.20	62.40
1890	AMEX	EWY	Wed, Nov 21, 2007	62.68	62.89	60.99	61.61
1889	AMEX	EWY	Tue, Nov 20, 2007	63.90	65.91	63.79	65.30
1888	AMEX	EWY	Mon, Nov 19, 2007	66.74	66.74	64.35	64.97
1887	AMEX	EWY	Fri, Nov 16, 2007	68.44	68.44	66.68	67.94
1886	AMEX	EWY	Thu, Nov 15, 2007	68.97	69.04	67.11	67.64
1885	AMEX	EWY	Wed, Nov 14, 2007	70.59	70.95	69.14	69.49
1884	AMEX	EWY	Tue, Nov 13, 2007	67.79	70.16	67.78	69.69
1883	AMEX	EWY	Mon, Nov 12, 2007	67.74	68.15	65.33	65.63
1882	AMEX	EWY	Fri, Nov 9, 2007	68.18	69.88	67.73	68.66
1881	AMEX	EWY	Thu, Nov 8, 2007	70.84	70.90	67.56	69.54
1880	AMEX	EWY	Wed, Nov 7, 2007	72.36	72.54	70.85	70.90
1879	AMEX	EWY	Tue, Nov 6, 2007	72.63	73.85	72.18	73.85
1878	AMEX	EWY	Mon, Nov 5, 2007	69.74	70.95	69.26	70.01
1877	AMEX	EWY	Fri, Nov 2, 2007	71.93	71.94	69.83	71.40
1876	AMEX	EWY	Thu, Nov 1, 2007	72.50	72.61	70.01	71.34
1875	AMEX	EWY	Wed, Oct 31, 2007	73.80	75.05	72.98	74.76
1874	AMEX	EWY	Tue, Oct 30, 2007	72.94	73.05	72.25	72.25
1873	AMEX	EWY	Mon, Oct 29, 2007	73.53	74.34	73.11	74.16
1872	AMEX	EWY	Fri, Oct 26, 2007	71.87	73.41	71.85	73.11
1871	AMEX	EWY	Thu, Oct 25, 2007	69.91	70.12	68.71	69.95
1870	AMEX	EWY	Wed, Oct 24, 2007	67.53	68.18	66.27	67.81
1869	AMEX	EWY	Tue, Oct 23, 2007	68.41	68.77	67.70	68.62
1868	AMEX	EWY	Mon, Oct 22, 2007	65.85	67.68	65.50	67.17
1867	AMEX	EWY	Fri, Oct 19, 2007	68.21	69.25	67.21	67.45
1866	AMEX	EWY	Thu, Oct 18, 2007	69.15	70.74	69.01	70.15
1865	AMEX	EWY	Wed, Oct 17, 2007	69.83	70.16	68.25	69.60
1864	AMEX	EWY	Tue, Oct 16, 2007	68.90	70.09	67.94	68.60
1863	AMEX	EWY	Mon, Oct 15, 2007	70.76	71.88	70.11	70.51
1862	AMEX	EWY	Fri, Oct 12, 2007	72.25	72.33	71.50	72.05
1861	AMEX	EWY	Thu, Oct 11, 2007	73.95	73.99	71.28	72.00
1860	AMEX	EWY	Wed, Oct 10, 2007	71.54	72.44	71.54	72.22
1859	AMEX	EWY	Tue, Oct 9, 2007	71.91	72.21	71.50	72.00
1858	AMEX	EWY	Mon, Oct 8, 2007	70.64	71.43	70.13	71.20
1857	AMEX	EWY	Fri, Oct 5, 2007	71.50	72.50	71.03	71.94
1856	AMEX	EWY	Thu, Oct 4, 2007	70.87	71.24	70.38	70.93
1855	AMEX	EWY	Wed, Oct 3, 2007	71.63	71.67	70.22	70.55
1854	AMEX	EWY	Tue, Oct 2, 2007	71.28	72.30	71.23	71.90
1853	AMEX	EWY	Mon, Oct 1, 2007	68.90	71.29	68.89	70.82
1852	AMEX	EWY	Fri, Sep 28, 2007	68.35	68.93	67.72	68.06
1851	AMEX	EWY	Thu, Sep 27, 2007	68.86	68.90	68.01	68.90
1850	AMEX	EWY	Wed, Sep 26, 2007	67.99	68.45	67.78	68.32
1849	AMEX	EWY	Tue, Sep 25, 2007	67.30	67.48	66.56	67.38
1848	AMEX	EWY	Mon, Sep 24, 2007	68.11	68.40	67.72	68.10
1847	AMEX	EWY	Fri, Sep 21, 2007	67.37	67.83	67.22	67.56
1846	AMEX	EWY	Thu, Sep 20, 2007	66.90	67.27	66.01	66.60
1845	AMEX	EWY	Wed, Sep 19, 2007	68.10	68.17	66.60	67.42
1844	AMEX	EWY	Tue, Sep 18, 2007	63.78	66.67	63.27	66.29
1843	AMEX	EWY	Mon, Sep 17, 2007	64.05	64.33	63.50	64.02
1842	AMEX	EWY	Fri, Sep 14, 2007	64.25	64.89	63.84	64.52
1841	AMEX	EWY	Thu, Sep 13, 2007	64.00	64.82	63.54	64.24
1840	AMEX	EWY	Wed, Sep 12, 2007	62.38	63.37	61.95	62.89
1839	AMEX	EWY	Tue, Sep 11, 2007	62.42	63.78	62.40	63.61
1838	AMEX	EWY	Mon, Sep 10, 2007	62.90	62.97	61.28	62.28
1837	AMEX	EWY	Fri, Sep 7, 2007	63.26	63.44	62.17	62.67
1836	AMEX	EWY	Thu, Sep 6, 2007	64.35	64.73	63.76	64.36
1835	AMEX	EWY	Wed, Sep 5, 2007	63.60	63.60	62.79	63.20
1834	AMEX	EWY	Tue, Sep 4, 2007	63.76	65.19	63.67	64.70
1833	AMEX	EWY	Fri, Aug 31, 2007	64.18	65.03	63.78	64.10
1832	AMEX	EWY	Thu, Aug 30, 2007	62.35	62.94	61.75	62.40
1831	AMEX	EWY	Wed, Aug 29, 2007	61.52	63.55	61.44	63.12
1830	AMEX	EWY	Tue, Aug 28, 2007	61.84	61.84	59.25	59.55
1829	AMEX	EWY	Mon, Aug 27, 2007	61.67	61.74	60.85	60.85
1828	AMEX	EWY	Fri, Aug 24, 2007	60.82	62.25	60.66	62.14
1827	AMEX	EWY	Thu, Aug 23, 2007	61.16	61.96	59.93	60.87
1826	AMEX	EWY	Wed, Aug 22, 2007	59.80	60.94	59.53	60.76
1825	AMEX	EWY	Tue, Aug 21, 2007	58.22	58.62	57.74	58.18
1824	AMEX	EWY	Mon, Aug 20, 2007	59.43	59.47	57.51	58.64
1823	AMEX	EWY	Fri, Aug 17, 2007	58.00	60.00	57.33	58.50
1822	AMEX	EWY	Thu, Aug 16, 2007	55.48	57.18	52.60	56.28
1821	AMEX	EWY	Wed, Aug 15, 2007	59.84	60.18	57.90	58.47
1820	AMEX	EWY	Tue, Aug 14, 2007	62.09	62.16	59.95	60.40
1819	AMEX	EWY	Mon, Aug 13, 2007	62.88	63.40	62.29	62.30
1818	AMEX	EWY	Fri, Aug 10, 2007	61.05	63.03	60.30	62.15
1817	AMEX	EWY	Thu, Aug 9, 2007	63.60	64.57	62.60	63.00
1816	AMEX	EWY	Wed, Aug 8, 2007	65.06	66.98	65.06	66.21
1815	AMEX	EWY	Tue, Aug 7, 2007	63.45	65.04	63.14	64.56
1814	AMEX	EWY	Mon, Aug 6, 2007	63.40	64.38	62.43	64.35
1813	AMEX	EWY	Fri, Aug 3, 2007	64.40	64.73	61.55	62.03
1812	AMEX	EWY	Thu, Aug 2, 2007	65.52	65.54	63.61	64.33
1811	AMEX	EWY	Wed, Aug 1, 2007	63.85	65.00	62.05	64.40
1810	AMEX	EWY	Tue, Jul 31, 2007	67.97	68.02	65.55	65.97
1809	AMEX	EWY	Mon, Jul 30, 2007	66.40	67.24	65.42	66.60
1808	AMEX	EWY	Fri, Jul 27, 2007	65.00	65.95	64.01	64.15
1807	AMEX	EWY	Thu, Jul 26, 2007	66.60	67.59	64.37	65.40
1806	AMEX	EWY	Wed, Jul 25, 2007	69.29	69.57	68.03	68.95
1805	AMEX	EWY	Tue, Jul 24, 2007	68.66	69.08	67.42	67.95
1804	AMEX	EWY	Mon, Jul 23, 2007	68.98	69.55	68.89	69.40
1803	AMEX	EWY	Fri, Jul 20, 2007	68.85	68.85	67.04	67.87
1802	AMEX	EWY	Thu, Jul 19, 2007	67.05	67.64	67.05	67.43
1801	AMEX	EWY	Wed, Jul 18, 2007	66.40	67.25	66.15	66.75
1800	AMEX	EWY	Tue, Jul 17, 2007	67.32	67.90	67.32	67.70
1799	AMEX	EWY	Mon, Jul 16, 2007	68.94	68.94	67.50	67.65
1798	AMEX	EWY	Fri, Jul 13, 2007	68.50	68.84	68.35	68.60
1797	AMEX	EWY	Thu, Jul 12, 2007	66.29	67.50	66.29	67.50
1796	AMEX	EWY	Wed, Jul 11, 2007	65.20	65.62	64.94	65.49
1795	AMEX	EWY	Tue, Jul 10, 2007	65.11	65.69	64.60	64.79
1794	AMEX	EWY	Mon, Jul 9, 2007	65.64	65.87	65.40	65.66
1793	AMEX	EWY	Fri, Jul 6, 2007	64.82	65.48	64.47	65.20
1792	AMEX	EWY	Thu, Jul 5, 2007	63.93	64.74	63.36	63.83
1791	AMEX	EWY	Tue, Jul 3, 2007	62.25	63.10	62.25	62.85
1790	AMEX	EWY	Mon, Jul 2, 2007	61.83	62.49	61.17	62.01
1789	AMEX	EWY	Fri, Jun 29, 2007	60.18	60.65	59.84	60.30
1788	AMEX	EWY	Thu, Jun 28, 2007	60.40	60.95	60.24	60.45
1787	AMEX	EWY	Wed, Jun 27, 2007	59.10	60.43	59.10	60.24
1786	AMEX	EWY	Tue, Jun 26, 2007	60.68	61.13	59.66	59.71
1785	AMEX	EWY	Mon, Jun 25, 2007	60.62	60.89	60.00	60.35
1784	AMEX	EWY	Fri, Jun 22, 2007	60.88	61.29	60.11	60.49
1783	AMEX	EWY	Thu, Jun 21, 2007	61.55	62.26	61.36	62.22
1782	AMEX	EWY	Wed, Jun 20, 2007	62.00	62.14	61.05	61.24
1781	AMEX	EWY	Tue, Jun 19, 2007	62.00	62.50	61.82	62.35
1780	AMEX	EWY	Mon, Jun 18, 2007	62.52	62.75	61.91	62.18
1779	AMEX	EWY	Fri, Jun 15, 2007	61.51	62.12	61.51	61.90
1778	AMEX	EWY	Thu, Jun 14, 2007	61.00	61.42	60.81	61.27
1777	AMEX	EWY	Wed, Jun 13, 2007	59.27	60.09	59.23	59.91
1776	AMEX	EWY	Tue, Jun 12, 2007	59.44	59.50	58.66	58.78
1775	AMEX	EWY	Mon, Jun 11, 2007	59.55	59.55	58.75	59.29
1774	AMEX	EWY	Fri, Jun 8, 2007	58.70	59.91	58.52	59.90
1773	AMEX	EWY	Thu, Jun 7, 2007	59.11	59.96	58.40	58.70
1772	AMEX	EWY	Wed, Jun 6, 2007	59.95	59.95	58.71	58.96
1771	AMEX	EWY	Tue, Jun 5, 2007	60.05	60.15	59.41	59.80
1770	AMEX	EWY	Mon, Jun 4, 2007	60.00	60.21	59.75	60.05
1769	AMEX	EWY	Fri, Jun 1, 2007	58.97	59.44	58.87	59.25
1768	AMEX	EWY	Thu, May 31, 2007	58.24	58.55	58.05	58.10
1767	AMEX	EWY	Wed, May 30, 2007	56.10	57.45	56.10	57.45
1766	AMEX	EWY	Tue, May 29, 2007	57.15	57.23	56.58	56.95
1765	AMEX	EWY	Fri, May 25, 2007	56.70	57.07	56.55	56.90
1764	AMEX	EWY	Thu, May 24, 2007	57.03	57.08	55.60	55.80
1763	AMEX	EWY	Wed, May 23, 2007	56.96	57.50	56.79	56.80
1762	AMEX	EWY	Tue, May 22, 2007	56.93	57.20	56.71	56.87
1761	AMEX	EWY	Mon, May 21, 2007	56.40	56.66	56.25	56.30
1760	AMEX	EWY	Fri, May 18, 2007	55.77	56.05	55.70	55.91
1759	AMEX	EWY	Thu, May 17, 2007	56.23	56.39	55.94	56.10
1758	AMEX	EWY	Wed, May 16, 2007	56.13	56.74	55.99	56.68
1757	AMEX	EWY	Tue, May 15, 2007	55.69	56.21	55.43	55.55
1756	AMEX	EWY	Mon, May 14, 2007	56.17	56.50	55.54	55.85
1755	AMEX	EWY	Fri, May 11, 2007	55.75	56.72	55.75	56.40
1754	AMEX	EWY	Thu, May 10, 2007	56.26	56.28	54.88	55.00
1753	AMEX	EWY	Wed, May 9, 2007	55.71	56.26	55.62	56.21
1752	AMEX	EWY	Tue, May 8, 2007	55.22	55.40	54.93	55.35
1751	AMEX	EWY	Mon, May 7, 2007	55.31	55.52	55.27	55.41
1750	AMEX	EWY	Fri, May 4, 2007	55.10	55.17	54.62	54.65
1749	AMEX	EWY	Thu, May 3, 2007	55.00	55.22	54.55	55.00
1748	AMEX	EWY	Wed, May 2, 2007	53.88	54.73	53.81	54.52
1747	AMEX	EWY	Tue, May 1, 2007	53.10	53.50	52.83	53.50
1746	AMEX	EWY	Mon, Apr 30, 2007	53.70	53.88	52.94	53.06
1745	AMEX	EWY	Fri, Apr 27, 2007	54.71	54.71	53.13	53.56
1744	AMEX	EWY	Thu, Apr 26, 2007	54.09	54.24	53.68	54.01
1743	AMEX	EWY	Wed, Apr 25, 2007	54.02	54.31	53.78	54.15
1742	AMEX	EWY	Tue, Apr 24, 2007	54.20	54.23	53.68	53.96
1741	AMEX	EWY	Mon, Apr 23, 2007	53.92	54.04	53.60	53.71
1740	AMEX	EWY	Fri, Apr 20, 2007	53.74	54.00	53.60	53.89
1739	AMEX	EWY	Thu, Apr 19, 2007	52.70	53.11	52.33	53.07
1738	AMEX	EWY	Wed, Apr 18, 2007	53.18	54.18	53.18	53.55
1737	AMEX	EWY	Tue, Apr 17, 2007	53.66	53.84	53.47	53.49
1736	AMEX	EWY	Mon, Apr 16, 2007	53.75	54.18	53.69	54.00
1735	AMEX	EWY	Fri, Apr 13, 2007	53.57	53.90	53.18	53.78
1734	AMEX	EWY	Thu, Apr 12, 2007	53.30	53.88	52.77	53.82
1733	AMEX	EWY	Wed, Apr 11, 2007	53.30	53.41	52.51	52.57
1732	AMEX	EWY	Tue, Apr 10, 2007	52.83	52.90	52.50	52.68
1731	AMEX	EWY	Mon, Apr 9, 2007	53.01	53.01	52.64	52.74
1730	AMEX	EWY	Thu, Apr 5, 2007	52.21	52.68	52.21	52.43
1729	AMEX	EWY	Wed, Apr 4, 2007	51.89	54.01	51.89	52.25
1728	AMEX	EWY	Tue, Apr 3, 2007	51.56	52.16	51.46	52.12
1727	AMEX	EWY	Mon, Apr 2, 2007	51.18	51.50	50.91	51.35
1726	AMEX	EWY	Fri, Mar 30, 2007	50.95	50.97	50.35	50.57
1725	AMEX	EWY	Thu, Mar 29, 2007	50.71	50.93	50.31	50.87
1724	AMEX	EWY	Wed, Mar 28, 2007	50.00	50.09	49.55	49.75
1723	AMEX	EWY	Tue, Mar 27, 2007	50.50	50.55	50.05	50.18
1722	AMEX	EWY	Mon, Mar 26, 2007	50.74	50.74	50.01	50.62
1721	AMEX	EWY	Fri, Mar 23, 2007	50.82	51.00	50.60	50.66
1720	AMEX	EWY	Thu, Mar 22, 2007	51.09	51.12	50.65	50.65
1719	AMEX	EWY	Wed, Mar 21, 2007	50.42	51.73	50.26	51.69
1718	AMEX	EWY	Tue, Mar 20, 2007	50.28	50.55	50.05	50.41
1717	AMEX	EWY	Mon, Mar 19, 2007	49.85	50.58	49.85	50.36
1716	AMEX	EWY	Fri, Mar 16, 2007	49.90	50.02	49.27	49.34
1715	AMEX	EWY	Thu, Mar 15, 2007	49.63	50.03	49.38	49.66
1714	AMEX	EWY	Wed, Mar 14, 2007	48.55	49.35	47.91	49.35
1713	AMEX	EWY	Tue, Mar 13, 2007	49.55	49.95	48.55	48.62
1712	AMEX	EWY	Mon, Mar 12, 2007	49.84	50.53	49.78	50.32
1711	AMEX	EWY	Fri, Mar 9, 2007	49.82	50.00	49.12	49.32
1710	AMEX	EWY	Thu, Mar 8, 2007	48.80	49.88	48.80	49.69
1709	AMEX	EWY	Wed, Mar 7, 2007	48.66	49.09	48.55	48.60
1708	AMEX	EWY	Tue, Mar 6, 2007	48.61	49.45	48.36	49.15
1707	AMEX	EWY	Mon, Mar 5, 2007	46.86	47.90	46.11	47.03
1706	AMEX	EWY	Fri, Mar 2, 2007	47.42	48.78	47.42	47.72
1705	AMEX	EWY	Thu, Mar 1, 2007	47.70	48.57	45.31	48.24
1704	AMEX	EWY	Wed, Feb 28, 2007	48.52	49.60	48.52	48.99
1703	AMEX	EWY	Tue, Feb 27, 2007	49.53	49.62	46.16	48.03
1702	AMEX	EWY	Mon, Feb 26, 2007	51.64	51.79	51.03	51.30
1701	AMEX	EWY	Fri, Feb 23, 2007	51.60	51.72	51.12	51.38
1700	AMEX	EWY	Thu, Feb 22, 2007	51.40	51.92	51.19	51.46
1699	AMEX	EWY	Wed, Feb 21, 2007	51.10	51.22	50.74	51.19
1698	AMEX	EWY	Tue, Feb 20, 2007	51.55	51.55	50.50	51.05
1697	AMEX	EWY	Fri, Feb 16, 2007	50.50	51.04	50.43	50.92
1696	AMEX	EWY	Thu, Feb 15, 2007	50.56	50.74	50.42	50.53
1695	AMEX	EWY	Wed, Feb 14, 2007	49.90	50.64	49.87	50.43
1694	AMEX	EWY	Tue, Feb 13, 2007	49.31	49.66	49.23	49.66
1693	AMEX	EWY	Mon, Feb 12, 2007	49.10	49.10	48.77	49.06
1692	AMEX	EWY	Fri, Feb 9, 2007	49.74	49.89	48.98	49.20
1691	AMEX	EWY	Thu, Feb 8, 2007	49.25	49.46	49.15	49.45
1690	AMEX	EWY	Wed, Feb 7, 2007	49.78	50.10	49.60	49.72
1689	AMEX	EWY	Tue, Feb 6, 2007	49.75	50.03	49.67	50.00
1688	AMEX	EWY	Mon, Feb 5, 2007	49.48	49.48	49.14	49.34
1687	AMEX	EWY	Fri, Feb 2, 2007	49.22	49.39	48.99	49.07
1686	AMEX	EWY	Thu, Feb 1, 2007	48.13	48.65	48.06	48.55
1685	AMEX	EWY	Wed, Jan 31, 2007	46.66	47.55	46.65	47.31
1684	AMEX	EWY	Tue, Jan 30, 2007	47.24	47.61	47.14	47.44
1683	AMEX	EWY	Mon, Jan 29, 2007	47.68	47.79	46.89	47.04
1682	AMEX	EWY	Fri, Jan 26, 2007	47.31	47.50	46.94	47.49
1681	AMEX	EWY	Thu, Jan 25, 2007	48.08	48.25	47.22	47.32
1680	AMEX	EWY	Wed, Jan 24, 2007	48.29	48.64	48.08	48.39
1679	AMEX	EWY	Tue, Jan 23, 2007	47.13	47.57	47.01	47.57
1678	AMEX	EWY	Mon, Jan 22, 2007	47.21	47.35	46.80	47.00
1677	AMEX	EWY	Fri, Jan 19, 2007	46.97	47.53	46.88	47.47
1676	AMEX	EWY	Thu, Jan 18, 2007	47.98	47.99	47.18	47.35
1675	AMEX	EWY	Wed, Jan 17, 2007	47.86	47.91	47.60	47.62
1674	AMEX	EWY	Tue, Jan 16, 2007	48.07	48.15	47.75	48.01
1673	AMEX	EWY	Fri, Jan 12, 2007	47.36	47.95	47.30	47.86
1672	AMEX	EWY	Thu, Jan 11, 2007	46.70	47.31	46.25	46.81
1671	AMEX	EWY	Wed, Jan 10, 2007	46.01	46.48	45.40	46.45
1670	AMEX	EWY	Tue, Jan 9, 2007	47.00	47.04	46.35	46.60
1669	AMEX	EWY	Mon, Jan 8, 2007	46.94	47.30	46.75	47.12
1668	AMEX	EWY	Fri, Jan 5, 2007	47.40	47.66	46.89	47.03
1667	AMEX	EWY	Thu, Jan 4, 2007	48.32	48.32	47.80	48.19
1666	AMEX	EWY	Wed, Jan 3, 2007	49.07	49.25	48.28	48.73
1665	AMEX	EWY	Fri, Dec 29, 2006	49.31	49.86	49.30	49.40
1664	AMEX	EWY	Thu, Dec 28, 2006	50.01	50.01	49.35	49.40
1663	AMEX	EWY	Wed, Dec 27, 2006	49.50	49.85	49.34	49.65
1662	AMEX	EWY	Tue, Dec 26, 2006	49.18	49.59	49.09	49.57
1661	AMEX	EWY	Fri, Dec 22, 2006	49.49	49.49	49.05	49.16
1660	AMEX	EWY	Thu, Dec 21, 2006	49.58	49.66	49.21	49.49
1659	AMEX	EWY	Wed, Dec 20, 2006	49.81	49.96	49.65	49.73
1658	AMEX	EWY	Tue, Dec 19, 2006	49.08	49.52	48.95	49.52
1657	AMEX	EWY	Mon, Dec 18, 2006	50.02	50.28	49.55	49.71
1656	AMEX	EWY	Fri, Dec 15, 2006	50.13	50.13	49.76	49.89
1655	AMEX	EWY	Thu, Dec 14, 2006	49.39	50.01	49.39	49.99
1654	AMEX	EWY	Wed, Dec 13, 2006	48.52	48.58	48.30	48.47
1653	AMEX	EWY	Tue, Dec 12, 2006	48.21	48.21	47.85	48.08
1652	AMEX	EWY	Mon, Dec 11, 2006	48.54	48.56	48.26	48.55
1651	AMEX	EWY	Fri, Dec 8, 2006	48.80	49.08	48.53	48.65
1650	AMEX	EWY	Thu, Dec 7, 2006	49.84	49.85	49.26	49.42
1649	AMEX	EWY	Wed, Dec 6, 2006	49.58	49.85	49.45	49.66
1648	AMEX	EWY	Tue, Dec 5, 2006	49.70	50.05	49.60	50.05
1647	AMEX	EWY	Mon, Dec 4, 2006	49.65	50.12	49.60	50.05
1646	AMEX	EWY	Fri, Dec 1, 2006	49.69	49.78	48.77	49.51
1645	AMEX	EWY	Thu, Nov 30, 2006	49.47	49.77	49.26	49.50
1644	AMEX	EWY	Wed, Nov 29, 2006	49.36	49.70	49.35	49.50
1643	AMEX	EWY	Tue, Nov 28, 2006	48.59	48.92	48.50	48.87
1642	AMEX	EWY	Mon, Nov 27, 2006	49.41	49.62	48.59	48.70
1641	AMEX	EWY	Fri, Nov 24, 2006	49.30	49.56	49.08	49.39
1640	AMEX	EWY	Wed, Nov 22, 2006	49.73	49.74	49.40	49.69
1639	AMEX	EWY	Tue, Nov 21, 2006	48.77	49.19	48.74	49.14
1638	AMEX	EWY	Mon, Nov 20, 2006	49.22	49.22	48.70	48.77
1637	AMEX	EWY	Fri, Nov 17, 2006	49.01	49.06	48.71	49.06
1636	AMEX	EWY	Thu, Nov 16, 2006	49.31	49.44	49.10	49.26
1635	AMEX	EWY	Wed, Nov 15, 2006	49.21	49.36	49.13	49.30
1634	AMEX	EWY	Tue, Nov 14, 2006	49.32	49.60	49.06	49.42
1633	AMEX	EWY	Mon, Nov 13, 2006	48.57	49.00	48.50	48.96
1632	AMEX	EWY	Fri, Nov 10, 2006	48.45	48.65	48.39	48.56
1631	AMEX	EWY	Thu, Nov 9, 2006	48.05	48.76	48.05	48.48
1630	AMEX	EWY	Wed, Nov 8, 2006	47.80	48.09	47.41	48.03
1629	AMEX	EWY	Tue, Nov 7, 2006	48.05	48.22	47.85	47.90
1628	AMEX	EWY	Mon, Nov 6, 2006	47.66	48.09	47.46	48.09
1627	AMEX	EWY	Fri, Nov 3, 2006	48.00	48.00	47.64	47.77
1626	AMEX	EWY	Thu, Nov 2, 2006	47.51	47.67	47.24	47.57
1625	AMEX	EWY	Wed, Nov 1, 2006	47.61	47.81	46.93	47.10
1624	AMEX	EWY	Tue, Oct 31, 2006	47.04	47.30	46.96	47.24
1623	AMEX	EWY	Mon, Oct 30, 2006	45.86	46.75	45.86	46.61
1622	AMEX	EWY	Fri, Oct 27, 2006	47.24	47.24	46.68	46.75
1621	AMEX	EWY	Thu, Oct 26, 2006	47.19	47.47	47.12	47.35
1620	AMEX	EWY	Wed, Oct 25, 2006	46.17	47.08	45.98	47.08
1619	AMEX	EWY	Tue, Oct 24, 2006	46.73	46.75	46.47	46.62
1618	AMEX	EWY	Mon, Oct 23, 2006	46.20	46.60	46.10	46.58
1617	AMEX	EWY	Fri, Oct 20, 2006	46.48	46.51	46.22	46.47
1616	AMEX	EWY	Thu, Oct 19, 2006	46.32	46.50	46.26	46.46
1615	AMEX	EWY	Wed, Oct 18, 2006	46.60	46.91	46.37	46.55
1614	AMEX	EWY	Tue, Oct 17, 2006	46.29	46.48	45.86	46.42
1613	AMEX	EWY	Mon, Oct 16, 2006	46.55	47.01	46.52	46.80
1612	AMEX	EWY	Fri, Oct 13, 2006	46.52	46.68	46.30	46.43
1611	AMEX	EWY	Thu, Oct 12, 2006	45.73	46.34	45.60	46.27
1610	AMEX	EWY	Wed, Oct 11, 2006	45.47	45.57	45.02	45.40
1609	AMEX	EWY	Tue, Oct 10, 2006	45.60	45.80	45.36	45.61
1608	AMEX	EWY	Mon, Oct 9, 2006	45.10	45.59	44.86	45.50
1607	AMEX	EWY	Fri, Oct 6, 2006	46.73	47.38	45.71	47.30
1606	AMEX	EWY	Thu, Oct 5, 2006	47.03	47.95	47.03	47.79
1605	AMEX	EWY	Wed, Oct 4, 2006	46.31	47.13	46.17	47.13
1604	AMEX	EWY	Tue, Oct 3, 2006	46.85	46.98	46.57	46.89
1603	AMEX	EWY	Mon, Oct 2, 2006	46.94	47.24	46.76	46.97
1602	AMEX	EWY	Fri, Sep 29, 2006	47.40	47.40	46.25	46.25
1601	AMEX	EWY	Thu, Sep 28, 2006	47.30	47.48	47.22	47.45
1600	AMEX	EWY	Wed, Sep 27, 2006	46.84	47.25	46.74	47.15
1599	AMEX	EWY	Tue, Sep 26, 2006	47.11	47.17	46.39	46.85
1598	AMEX	EWY	Mon, Sep 25, 2006	46.80	47.14	46.30	47.11
1597	AMEX	EWY	Fri, Sep 22, 2006	46.60	46.69	45.90	46.30
1596	AMEX	EWY	Thu, Sep 21, 2006	47.71	47.78	46.93	47.09
1595	AMEX	EWY	Wed, Sep 20, 2006	47.25	47.69	46.94	47.50
1594	AMEX	EWY	Tue, Sep 19, 2006	47.14	47.15	46.30	46.70
1593	AMEX	EWY	Mon, Sep 18, 2006	46.77	47.10	46.70	46.85
1592	AMEX	EWY	Fri, Sep 15, 2006	46.25	46.50	46.07	46.30
1591	AMEX	EWY	Thu, Sep 14, 2006	46.00	46.05	45.73	45.80
1590	AMEX	EWY	Wed, Sep 13, 2006	45.47	45.59	45.22	45.50
1589	AMEX	EWY	Tue, Sep 12, 2006	45.30	45.67	45.06	45.67
1588	AMEX	EWY	Mon, Sep 11, 2006	45.23	45.51	44.85	45.10
1587	AMEX	EWY	Fri, Sep 8, 2006	46.00	46.19	45.87	46.14
1586	AMEX	EWY	Thu, Sep 7, 2006	46.02	46.02	45.43	45.87
1585	AMEX	EWY	Wed, Sep 6, 2006	46.33	46.47	45.87	46.02
1584	AMEX	EWY	Tue, Sep 5, 2006	46.46	46.77	46.31	46.75
1583	AMEX	EWY	Fri, Sep 1, 2006	46.04	46.48	45.99	46.48
1582	AMEX	EWY	Thu, Aug 31, 2006	45.81	45.98	45.68	45.86
1581	AMEX	EWY	Wed, Aug 30, 2006	45.66	45.84	45.57	45.61
1580	AMEX	EWY	Tue, Aug 29, 2006	45.75	45.91	45.50	45.90
1579	AMEX	EWY	Mon, Aug 28, 2006	45.05	45.40	44.93	45.29
1578	AMEX	EWY	Fri, Aug 25, 2006	45.20	45.37	45.03	45.16
1577	AMEX	EWY	Thu, Aug 24, 2006	45.12	45.32	44.75	44.85
1576	AMEX	EWY	Wed, Aug 23, 2006	45.68	45.90	45.14	45.17
1575	AMEX	EWY	Tue, Aug 22, 2006	45.90	46.07	45.55	45.90
1574	AMEX	EWY	Mon, Aug 21, 2006	45.74	45.85	45.41	45.47
1573	AMEX	EWY	Fri, Aug 18, 2006	45.80	46.00	45.51	45.95
1572	AMEX	EWY	Thu, Aug 17, 2006	45.53	45.89	45.40	45.65
1571	AMEX	EWY	Wed, Aug 16, 2006	45.05	45.45	45.04	45.18
1570	AMEX	EWY	Tue, Aug 15, 2006	44.56	44.99	44.43	44.84
1569	AMEX	EWY	Mon, Aug 14, 2006	44.12	44.50	43.98	44.05
1568	AMEX	EWY	Fri, Aug 11, 2006	44.25	44.48	43.87	44.00
1567	AMEX	EWY	Thu, Aug 10, 2006	44.65	44.94	44.52	44.85
1566	AMEX	EWY	Wed, Aug 9, 2006	45.17	45.40	44.76	44.76
1565	AMEX	EWY	Tue, Aug 8, 2006	44.72	44.93	44.43	44.55
1564	AMEX	EWY	Mon, Aug 7, 2006	44.41	44.60	44.16	44.35
1563	AMEX	EWY	Fri, Aug 4, 2006	45.21	45.58	44.61	44.77
1562	AMEX	EWY	Thu, Aug 3, 2006	44.00	44.59	44.00	44.47
1561	AMEX	EWY	Wed, Aug 2, 2006	44.61	44.91	44.45	44.61
1560	AMEX	EWY	Tue, Aug 1, 2006	44.71	44.71	44.00	44.00
1559	AMEX	EWY	Mon, Jul 31, 2006	45.63	45.63	44.92	45.15
1558	AMEX	EWY	Fri, Jul 28, 2006	45.25	45.75	45.15	45.60
1557	AMEX	EWY	Thu, Jul 27, 2006	45.10	45.30	44.80	45.05
1556	AMEX	EWY	Wed, Jul 26, 2006	44.29	44.70	44.02	44.50
1555	AMEX	EWY	Tue, Jul 25, 2006	44.44	44.78	44.03	44.25
1554	AMEX	EWY	Mon, Jul 24, 2006	43.85	44.54	43.44	44.30
1553	AMEX	EWY	Fri, Jul 21, 2006	43.62	43.62	42.80	43.00
1552	AMEX	EWY	Thu, Jul 20, 2006	44.30	44.39	43.12	43.25
1551	AMEX	EWY	Wed, Jul 19, 2006	43.04	43.75	42.12	43.74
1550	AMEX	EWY	Tue, Jul 18, 2006	42.26	42.48	41.61	42.10
1549	AMEX	EWY	Mon, Jul 17, 2006	42.51	42.65	41.78	42.45
1548	AMEX	EWY	Fri, Jul 14, 2006	43.00	43.19	42.50	42.80
1547	AMEX	EWY	Thu, Jul 13, 2006	43.77	44.19	43.20	43.35
1546	AMEX	EWY	Wed, Jul 12, 2006	44.78	44.84	44.23	44.50
1545	AMEX	EWY	Tue, Jul 11, 2006	44.85	45.18	44.36	45.04
1544	AMEX	EWY	Mon, Jul 10, 2006	44.97	45.18	44.46	44.85
1543	AMEX	EWY	Fri, Jul 7, 2006	44.20	44.30	43.65	43.84
1542	AMEX	EWY	Thu, Jul 6, 2006	43.88	44.48	43.78	44.28
1541	AMEX	EWY	Wed, Jul 5, 2006	44.56	44.60	43.55	44.05
1540	AMEX	EWY	Mon, Jul 3, 2006	45.38	45.80	45.15	45.80
1539	AMEX	EWY	Fri, Jun 30, 2006	45.49	45.55	43.58	45.12
1538	AMEX	EWY	Thu, Jun 29, 2006	43.25	44.66	43.14	44.54
1537	AMEX	EWY	Wed, Jun 28, 2006	42.78	42.78	41.70	42.40
1536	AMEX	EWY	Tue, Jun 27, 2006	42.58	42.78	41.55	41.59
1535	AMEX	EWY	Mon, Jun 26, 2006	42.10	42.25	41.77	42.10
1534	AMEX	EWY	Fri, Jun 23, 2006	41.98	42.22	41.67	42.05
1533	AMEX	EWY	Thu, Jun 22, 2006	41.65	42.56	41.63	41.95
1532	AMEX	EWY	Wed, Jun 21, 2006	41.60	43.08	41.57	42.50
1531	AMEX	EWY	Tue, Jun 20, 2006	41.58	42.06	41.35	41.58
1530	AMEX	EWY	Mon, Jun 19, 2006	42.70	43.15	41.60	41.99
1529	AMEX	EWY	Fri, Jun 16, 2006	43.43	44.16	42.35	42.93
1528	AMEX	EWY	Thu, Jun 15, 2006	41.94	43.47	41.51	43.20
1527	AMEX	EWY	Wed, Jun 14, 2006	41.08	41.77	40.93	41.68
1526	AMEX	EWY	Tue, Jun 13, 2006	40.81	40.89	39.54	40.06
1525	AMEX	EWY	Mon, Jun 12, 2006	42.36	42.45	41.15	41.40
1524	AMEX	EWY	Fri, Jun 9, 2006	43.60	43.60	41.82	41.99
1523	AMEX	EWY	Thu, Jun 8, 2006	41.27	42.35	41.01	42.28
1522	AMEX	EWY	Wed, Jun 7, 2006	43.81	44.40	43.40	43.59
1521	AMEX	EWY	Tue, Jun 6, 2006	44.53	44.63	43.52	44.30
1520	AMEX	EWY	Mon, Jun 5, 2006	45.57	45.73	44.25	44.45
1519	AMEX	EWY	Fri, Jun 2, 2006	46.50	46.50	45.55	45.86
1518	AMEX	EWY	Thu, Jun 1, 2006	45.00	45.90	44.56	45.82
1517	AMEX	EWY	Wed, May 31, 2006	44.60	45.36	44.55	45.30
1516	AMEX	EWY	Tue, May 30, 2006	46.04	46.04	44.37	44.44
1515	AMEX	EWY	Fri, May 26, 2006	46.39	46.80	45.80	46.54
1514	AMEX	EWY	Thu, May 25, 2006	45.19	46.10	44.70	46.01
1513	AMEX	EWY	Wed, May 24, 2006	45.96	46.12	44.73	45.65
1512	AMEX	EWY	Tue, May 23, 2006	46.65	47.19	45.85	45.85
1511	AMEX	EWY	Mon, May 22, 2006	46.90	46.90	44.45	45.63
1510	AMEX	EWY	Fri, May 19, 2006	47.63	48.95	46.41	47.85
1509	AMEX	EWY	Thu, May 18, 2006	47.97	48.93	46.91	46.99
1508	AMEX	EWY	Wed, May 17, 2006	48.50	48.90	47.20	47.47
1507	AMEX	EWY	Tue, May 16, 2006	48.95	49.46	48.06	48.45
1506	AMEX	EWY	Mon, May 15, 2006	49.00	49.17	48.42	48.77
1505	AMEX	EWY	Fri, May 12, 2006	50.50	50.66	49.76	49.82
1504	AMEX	EWY	Thu, May 11, 2006	51.78	51.80	50.60	50.76
1503	AMEX	EWY	Wed, May 10, 2006	51.80	51.88	51.36	51.73
1502	AMEX	EWY	Tue, May 9, 2006	51.75	52.07	51.60	51.70
1501	AMEX	EWY	Mon, May 8, 2006	52.16	52.29	51.89	52.15
1500	AMEX	EWY	Fri, May 5, 2006	51.30	51.72	51.15	51.50
1499	AMEX	EWY	Thu, May 4, 2006	50.88	51.20	50.65	51.08
1498	AMEX	EWY	Wed, May 3, 2006	50.91	50.91	50.34	50.64
1497	AMEX	EWY	Tue, May 2, 2006	50.81	52.90	50.30	50.68
1496	AMEX	EWY	Mon, May 1, 2006	49.72	50.10	49.70	49.90
1495	AMEX	EWY	Fri, Apr 28, 2006	49.96	49.98	49.40	49.60
1494	AMEX	EWY	Thu, Apr 27, 2006	50.41	50.98	50.21	50.54
1493	AMEX	EWY	Wed, Apr 26, 2006	50.71	51.02	50.67	50.97
1492	AMEX	EWY	Tue, Apr 25, 2006	50.00	50.27	49.57	49.86
1491	AMEX	EWY	Mon, Apr 24, 2006	50.50	50.50	49.80	50.11
1490	AMEX	EWY	Fri, Apr 21, 2006	50.80	50.90	50.29	50.58
1489	AMEX	EWY	Thu, Apr 20, 2006	50.00	50.44	49.85	50.24
1488	AMEX	EWY	Wed, Apr 19, 2006	50.49	50.50	50.12	50.39
1487	AMEX	EWY	Tue, Apr 18, 2006	49.40	50.39	49.40	50.30
1486	AMEX	EWY	Mon, Apr 17, 2006	49.49	49.49	49.05	49.21
1485	AMEX	EWY	Thu, Apr 13, 2006	48.35	48.40	48.01	48.33
1484	AMEX	EWY	Wed, Apr 12, 2006	47.85	47.85	47.23	47.41
1483	AMEX	EWY	Tue, Apr 11, 2006	48.50	48.50	47.50	47.52
1482	AMEX	EWY	Mon, Apr 10, 2006	48.67	48.97	48.55	48.72
1481	AMEX	EWY	Fri, Apr 7, 2006	49.40	49.44	48.55	48.75
1480	AMEX	EWY	Thu, Apr 6, 2006	49.45	49.48	48.76	49.09
1479	AMEX	EWY	Wed, Apr 5, 2006	48.51	49.14	48.51	49.12
1478	AMEX	EWY	Tue, Apr 4, 2006	48.45	48.63	47.95	48.45
1477	AMEX	EWY	Mon, Apr 3, 2006	47.50	48.12	47.45	47.64
1476	AMEX	EWY	Fri, Mar 31, 2006	46.72	46.75	46.50	46.65
1475	AMEX	EWY	Thu, Mar 30, 2006	45.74	46.21	45.70	45.76
1474	AMEX	EWY	Wed, Mar 29, 2006	45.53	45.84	45.35	45.84
1473	AMEX	EWY	Tue, Mar 28, 2006	45.80	45.80	45.01	45.02
1472	AMEX	EWY	Mon, Mar 27, 2006	45.40	45.69	45.23	45.59
1471	AMEX	EWY	Fri, Mar 24, 2006	44.92	45.09	44.79	44.95
1470	AMEX	EWY	Thu, Mar 23, 2006	45.00	45.10	44.62	44.69
1469	AMEX	EWY	Wed, Mar 22, 2006	44.65	45.13	44.35	45.13
1468	AMEX	EWY	Tue, Mar 21, 2006	45.05	46.11	45.00	45.45
1467	AMEX	EWY	Mon, Mar 20, 2006	46.00	47.15	45.99	46.45
1466	AMEX	EWY	Fri, Mar 17, 2006	45.46	45.92	45.43	45.90
1465	AMEX	EWY	Thu, Mar 16, 2006	45.50	45.65	45.23	45.30
1464	AMEX	EWY	Wed, Mar 15, 2006	45.50	45.79	45.30	45.73
1463	AMEX	EWY	Tue, Mar 14, 2006	44.83	45.85	44.66	45.69
1462	AMEX	EWY	Mon, Mar 13, 2006	45.19	45.50	45.06	45.15
1461	AMEX	EWY	Fri, Mar 10, 2006	44.34	44.97	44.31	44.71
1460	AMEX	EWY	Thu, Mar 9, 2006	44.22	44.92	43.64	43.75
1459	AMEX	EWY	Wed, Mar 8, 2006	43.75	44.19	43.20	44.14
1458	AMEX	EWY	Tue, Mar 7, 2006	44.52	44.52	43.01	43.35
1457	AMEX	EWY	Mon, Mar 6, 2006	45.80	45.95	44.96	45.10
1456	AMEX	EWY	Fri, Mar 3, 2006	45.28	45.93	45.16	45.55
1455	AMEX	EWY	Thu, Mar 2, 2006	47.00	47.08	46.57	46.86
1454	AMEX	EWY	Wed, Mar 1, 2006	46.60	47.25	46.60	47.24
1453	AMEX	EWY	Tue, Feb 28, 2006	47.53	47.53	44.83	46.41
1452	AMEX	EWY	Mon, Feb 27, 2006	47.23	47.60	47.20	47.58
1451	AMEX	EWY	Fri, Feb 24, 2006	47.00	47.23	46.91	47.11
1450	AMEX	EWY	Thu, Feb 23, 2006	46.55	46.70	46.35	46.60
1449	AMEX	EWY	Wed, Feb 22, 2006	46.09	46.14	45.65	46.09
1448	AMEX	EWY	Tue, Feb 21, 2006	46.35	46.59	46.10	46.21
1447	AMEX	EWY	Fri, Feb 17, 2006	45.45	45.91	45.45	45.73
1446	AMEX	EWY	Thu, Feb 16, 2006	45.00	45.65	44.95	45.55
1445	AMEX	EWY	Wed, Feb 15, 2006	44.69	44.83	44.32	44.82
1444	AMEX	EWY	Tue, Feb 14, 2006	44.96	46.03	44.96	45.96
1443	AMEX	EWY	Mon, Feb 13, 2006	44.83	45.00	43.90	44.40
1442	AMEX	EWY	Fri, Feb 10, 2006	46.26	46.26	45.00	46.05
1441	AMEX	EWY	Thu, Feb 9, 2006	45.62	46.05	45.36	45.59
1440	AMEX	EWY	Wed, Feb 8, 2006	45.10	45.67	44.92	45.56
1439	AMEX	EWY	Tue, Feb 7, 2006	46.00	46.03	45.22	45.34
1438	AMEX	EWY	Mon, Feb 6, 2006	46.50	46.82	46.31	46.76
1437	AMEX	EWY	Fri, Feb 3, 2006	45.35	45.94	45.29	45.65
1436	AMEX	EWY	Thu, Feb 2, 2006	47.18	47.40	46.55	46.63
1435	AMEX	EWY	Wed, Feb 1, 2006	47.75	47.87	47.25	47.50
1434	AMEX	EWY	Tue, Jan 31, 2006	48.25	48.51	48.12	48.21
1433	AMEX	EWY	Mon, Jan 30, 2006	48.05	48.20	47.13	47.86
1432	AMEX	EWY	Fri, Jan 27, 2006	47.85	48.15	47.61	48.04
1431	AMEX	EWY	Thu, Jan 26, 2006	46.49	47.30	46.49	47.18
1430	AMEX	EWY	Wed, Jan 25, 2006	46.52	46.57	46.20	46.32
1429	AMEX	EWY	Tue, Jan 24, 2006	45.26	45.80	45.26	45.63
1428	AMEX	EWY	Mon, Jan 23, 2006	43.99	44.35	43.83	44.22
1427	AMEX	EWY	Fri, Jan 20, 2006	44.27	44.30	43.45	43.45
1426	AMEX	EWY	Thu, Jan 19, 2006	44.77	45.62	44.77	45.58
1425	AMEX	EWY	Wed, Jan 18, 2006	43.90	44.60	43.44	44.59
1424	AMEX	EWY	Tue, Jan 17, 2006	45.75	45.95	45.35	45.38
1423	AMEX	EWY	Fri, Jan 13, 2006	46.90	46.90	46.50	46.69
1422	AMEX	EWY	Thu, Jan 12, 2006	46.85	46.95	46.22	46.36
1421	AMEX	EWY	Wed, Jan 11, 2006	46.25	46.70	46.18	46.70
1420	AMEX	EWY	Tue, Jan 10, 2006	47.26	47.28	46.52	46.57
1419	AMEX	EWY	Mon, Jan 9, 2006	47.50	47.56	47.34	47.47
1418	AMEX	EWY	Fri, Jan 6, 2006	47.25	47.45	46.85	47.32
1417	AMEX	EWY	Thu, Jan 5, 2006	46.83	46.83	46.25	46.38
1416	AMEX	EWY	Wed, Jan 4, 2006	46.35	46.60	46.35	46.55
1415	AMEX	EWY	Tue, Jan 3, 2006	45.55	46.60	45.55	46.41
1414	AMEX	EWY	Fri, Dec 30, 2005	44.79	45.00	44.43	44.75
1413	AMEX	EWY	Thu, Dec 29, 2005	44.95	45.16	44.76	44.85
1412	AMEX	EWY	Wed, Dec 28, 2005	44.55	44.87	44.54	44.74
1411	AMEX	EWY	Tue, Dec 27, 2005	44.59	44.90	44.30	44.49
1410	AMEX	EWY	Fri, Dec 23, 2005	44.25	44.50	44.20	44.41
1409	AMEX	EWY	Thu, Dec 22, 2005	44.00	44.20	43.95	44.14
1408	AMEX	EWY	Wed, Dec 21, 2005	43.85	44.35	43.85	44.20
1407	AMEX	EWY	Tue, Dec 20, 2005	43.20	43.45	43.20	43.31
1406	AMEX	EWY	Mon, Dec 19, 2005	43.15	43.45	42.95	42.99
1405	AMEX	EWY	Fri, Dec 16, 2005	42.64	43.02	42.64	42.80
1404	AMEX	EWY	Thu, Dec 15, 2005	43.25	43.45	43.20	43.20
1403	AMEX	EWY	Wed, Dec 14, 2005	43.25	43.40	43.15	43.32
1402	AMEX	EWY	Tue, Dec 13, 2005	43.00	43.41	43.00	43.32
1401	AMEX	EWY	Mon, Dec 12, 2005	42.85	42.95	42.70	42.85
1400	AMEX	EWY	Fri, Dec 9, 2005	42.15	42.50	42.05	42.39
1399	AMEX	EWY	Thu, Dec 8, 2005	42.30	42.55	42.13	42.20
1398	AMEX	EWY	Wed, Dec 7, 2005	42.70	42.70	42.15	42.20
1397	AMEX	EWY	Tue, Dec 6, 2005	42.49	42.54	42.10	42.40
1396	AMEX	EWY	Mon, Dec 5, 2005	41.80	41.83	41.41	41.62
1395	AMEX	EWY	Fri, Dec 2, 2005	41.70	42.24	41.48	41.53
1394	AMEX	EWY	Thu, Dec 1, 2005	41.40	41.94	40.94	41.85
1393	AMEX	EWY	Wed, Nov 30, 2005	40.89	41.30	40.60	40.79
1392	AMEX	EWY	Tue, Nov 29, 2005	40.70	40.76	40.25	40.48
1391	AMEX	EWY	Mon, Nov 28, 2005	41.00	41.00	40.45	40.50
1390	AMEX	EWY	Fri, Nov 25, 2005	40.95	41.00	40.77	40.88
1389	AMEX	EWY	Wed, Nov 23, 2005	40.78	41.18	40.56	41.00
1388	AMEX	EWY	Tue, Nov 22, 2005	39.50	39.59	38.84	39.54
1387	AMEX	EWY	Mon, Nov 21, 2005	40.99	40.99	39.80	40.38
1386	AMEX	EWY	Fri, Nov 18, 2005	40.69	40.95	40.60	40.81
1385	AMEX	EWY	Thu, Nov 17, 2005	40.60	40.91	40.45	40.74
1384	AMEX	EWY	Wed, Nov 16, 2005	39.83	40.55	39.83	40.30
1383	AMEX	EWY	Tue, Nov 15, 2005	40.39	40.40	39.79	39.88
1382	AMEX	EWY	Mon, Nov 14, 2005	40.50	40.58	40.21	40.36
1381	AMEX	EWY	Fri, Nov 11, 2005	40.00	40.32	39.85	40.21
1380	AMEX	EWY	Thu, Nov 10, 2005	39.25	39.44	38.85	39.35
1379	AMEX	EWY	Wed, Nov 9, 2005	39.02	39.25	38.76	39.05
1378	AMEX	EWY	Tue, Nov 8, 2005	38.30	39.31	38.30	38.61
1377	AMEX	EWY	Mon, Nov 7, 2005	38.75	38.82	38.36	38.63
1376	AMEX	EWY	Fri, Nov 4, 2005	38.95	39.21	38.41	38.60
1375	AMEX	EWY	Thu, Nov 3, 2005	39.05	39.65	38.99	39.24
1374	AMEX	EWY	Wed, Nov 2, 2005	38.50	39.35	38.37	39.17
1373	AMEX	EWY	Tue, Nov 1, 2005	37.90	38.00	37.69	37.95
1372	AMEX	EWY	Mon, Oct 31, 2005	36.80	37.30	36.70	37.25
1371	AMEX	EWY	Fri, Oct 28, 2005	35.90	36.60	35.86	36.55
1370	AMEX	EWY	Thu, Oct 27, 2005	37.02	37.05	36.40	36.45
1369	AMEX	EWY	Wed, Oct 26, 2005	36.80	37.50	36.80	37.19
1368	AMEX	EWY	Tue, Oct 25, 2005	37.00	37.07	36.46	36.74
1367	AMEX	EWY	Mon, Oct 24, 2005	36.95	37.45	36.82	37.41
1366	AMEX	EWY	Fri, Oct 21, 2005	36.82	37.20	36.70	36.92
1365	AMEX	EWY	Thu, Oct 20, 2005	36.25	36.30	35.61	35.70
1364	AMEX	EWY	Wed, Oct 19, 2005	35.80	36.68	35.33	36.46
1363	AMEX	EWY	Tue, Oct 18, 2005	37.09	37.14	36.40	36.46
1362	AMEX	EWY	Mon, Oct 17, 2005	36.77	37.50	36.77	37.03
1361	AMEX	EWY	Fri, Oct 14, 2005	37.05	37.60	36.33	37.55
1360	AMEX	EWY	Thu, Oct 13, 2005	37.70	37.70	36.50	37.23
1359	AMEX	EWY	Wed, Oct 12, 2005	38.30	38.50	37.50	37.90
1358	AMEX	EWY	Tue, Oct 11, 2005	39.60	39.60	39.26	39.38
1357	AMEX	EWY	Mon, Oct 10, 2005	39.08	39.18	38.51	38.64
1356	AMEX	EWY	Fri, Oct 7, 2005	38.34	38.46	38.05	38.36
1355	AMEX	EWY	Thu, Oct 6, 2005	38.05	38.17	37.26	37.42
1354	AMEX	EWY	Wed, Oct 5, 2005	39.35	39.40	38.70	38.70
1353	AMEX	EWY	Tue, Oct 4, 2005	39.80	40.41	39.50	39.58
1352	AMEX	EWY	Mon, Oct 3, 2005	39.45	39.45	38.95	39.17
1351	AMEX	EWY	Fri, Sep 30, 2005	39.15	39.96	38.65	39.45
1350	AMEX	EWY	Thu, Sep 29, 2005	39.60	39.99	39.60	39.70
1349	AMEX	EWY	Wed, Sep 28, 2005	39.77	39.80	39.50	39.69
1348	AMEX	EWY	Tue, Sep 27, 2005	38.80	39.30	38.80	39.20
1347	AMEX	EWY	Mon, Sep 26, 2005	39.55	43.20	38.80	39.25
1346	AMEX	EWY	Fri, Sep 23, 2005	38.40	38.65	38.20	38.60
1345	AMEX	EWY	Thu, Sep 22, 2005	39.49	39.55	39.12	39.42
1344	AMEX	EWY	Wed, Sep 21, 2005	39.10	39.40	39.01	39.11
1343	AMEX	EWY	Tue, Sep 20, 2005	39.25	39.45	38.71	38.80
1342	AMEX	EWY	Mon, Sep 19, 2005	39.01	39.50	38.74	39.25
1341	AMEX	EWY	Fri, Sep 16, 2005	38.60	38.79	38.50	38.72
1340	AMEX	EWY	Thu, Sep 15, 2005	38.48	38.59	38.26	38.55
1339	AMEX	EWY	Wed, Sep 14, 2005	38.25	38.32	38.02	38.17
1338	AMEX	EWY	Tue, Sep 13, 2005	37.90	38.15	37.70	37.71
1337	AMEX	EWY	Mon, Sep 12, 2005	38.60	38.60	37.95	37.95
1336	AMEX	EWY	Fri, Sep 9, 2005	37.65	38.25	37.60	38.10
1335	AMEX	EWY	Thu, Sep 8, 2005	37.25	37.69	37.25	37.40
1334	AMEX	EWY	Wed, Sep 7, 2005	37.40	37.74	37.30	37.70
1333	AMEX	EWY	Tue, Sep 6, 2005	36.88	37.15	36.67	37.15
1332	AMEX	EWY	Fri, Sep 2, 2005	35.71	36.70	35.71	36.60
1331	AMEX	EWY	Thu, Sep 1, 2005	35.70	35.98	35.40	35.91
1330	AMEX	EWY	Wed, Aug 31, 2005	34.67	35.15	34.56	35.10
1329	AMEX	EWY	Tue, Aug 30, 2005	35.25	35.25	34.28	34.35
1328	AMEX	EWY	Mon, Aug 29, 2005	34.40	34.75	34.30	34.71
1327	AMEX	EWY	Fri, Aug 26, 2005	35.55	35.55	34.67	34.71
1326	AMEX	EWY	Thu, Aug 25, 2005	35.30	35.60	35.27	35.54
1325	AMEX	EWY	Wed, Aug 24, 2005	35.80	35.80	34.90	34.95
1324	AMEX	EWY	Tue, Aug 23, 2005	36.40	36.45	36.00	36.10
1323	AMEX	EWY	Mon, Aug 22, 2005	36.41	36.78	36.35	36.48
1322	AMEX	EWY	Fri, Aug 19, 2005	35.33	35.49	35.25	35.43
1321	AMEX	EWY	Thu, Aug 18, 2005	35.65	35.81	35.33	35.46
1320	AMEX	EWY	Wed, Aug 17, 2005	36.41	36.74	35.42	36.60
1319	AMEX	EWY	Tue, Aug 16, 2005	36.50	36.73	36.20	36.20
1318	AMEX	EWY	Mon, Aug 15, 2005	36.80	37.40	36.11	37.20
1317	AMEX	EWY	Fri, Aug 12, 2005	37.45	37.47	37.04	37.32
1316	AMEX	EWY	Thu, Aug 11, 2005	37.05	37.55	37.02	37.30
1315	AMEX	EWY	Wed, Aug 10, 2005	36.91	36.94	36.40	36.50
1314	AMEX	EWY	Tue, Aug 9, 2005	35.33	36.54	35.33	36.43
1313	AMEX	EWY	Mon, Aug 8, 2005	34.74	36.06	34.74	35.60
1312	AMEX	EWY	Fri, Aug 5, 2005	35.65	35.83	34.71	35.25
1311	AMEX	EWY	Thu, Aug 4, 2005	42.00	42.00	36.35	36.35
1310	AMEX	EWY	Wed, Aug 3, 2005	36.80	36.95	36.70	36.75
1309	AMEX	EWY	Tue, Aug 2, 2005	36.81	36.98	36.64	36.96
1308	AMEX	EWY	Mon, Aug 1, 2005	36.27	36.55	36.26	36.47
1307	AMEX	EWY	Fri, Jul 29, 2005	36.15	36.25	35.92	35.99
1306	AMEX	EWY	Thu, Jul 28, 2005	35.85	36.06	35.69	36.03
1305	AMEX	EWY	Wed, Jul 27, 2005	35.99	35.99	33.96	35.35
1304	AMEX	EWY	Tue, Jul 26, 2005	35.29	35.40	35.06	35.25
1303	AMEX	EWY	Mon, Jul 25, 2005	35.30	35.59	35.25	35.28
1302	AMEX	EWY	Fri, Jul 22, 2005	35.00	35.21	34.91	35.13
1301	AMEX	EWY	Thu, Jul 21, 2005	34.70	35.29	34.70	35.20
1300	AMEX	EWY	Wed, Jul 20, 2005	34.45	34.81	34.37	34.62
1299	AMEX	EWY	Tue, Jul 19, 2005	34.30	34.80	34.30	34.80
1298	AMEX	EWY	Mon, Jul 18, 2005	34.15	34.25	34.07	34.15
1297	AMEX	EWY	Fri, Jul 15, 2005	34.05	34.34	33.96	34.15
1296	AMEX	EWY	Thu, Jul 14, 2005	34.30	35.00	34.21	34.55
1295	AMEX	EWY	Wed, Jul 13, 2005	33.62	33.81	33.62	33.70
1294	AMEX	EWY	Tue, Jul 12, 2005	33.48	33.81	33.44	33.74
1293	AMEX	EWY	Mon, Jul 11, 2005	33.20	33.45	33.01	33.41
1292	AMEX	EWY	Fri, Jul 8, 2005	32.10	32.41	32.01	32.35
1291	AMEX	EWY	Thu, Jul 7, 2005	31.55	31.99	31.55	31.99
1290	AMEX	EWY	Wed, Jul 6, 2005	31.86	32.13	31.81	31.81
1289	AMEX	EWY	Tue, Jul 5, 2005	31.75	32.26	31.75	32.09
1288	AMEX	EWY	Fri, Jul 1, 2005	32.30	32.40	32.25	32.40
1287	AMEX	EWY	Thu, Jun 30, 2005	32.29	32.40	31.92	32.00
1286	AMEX	EWY	Wed, Jun 29, 2005	32.20	32.40	32.10	32.25
1285	AMEX	EWY	Tue, Jun 28, 2005	32.35	32.58	32.18	32.50
1284	AMEX	EWY	Mon, Jun 27, 2005	32.50	32.55	32.32	32.40
1283	AMEX	EWY	Fri, Jun 24, 2005	32.85	32.89	32.60	32.68
1282	AMEX	EWY	Thu, Jun 23, 2005	33.35	33.38	32.90	33.00
1281	AMEX	EWY	Wed, Jun 22, 2005	33.10	33.10	32.93	33.07
1280	AMEX	EWY	Tue, Jun 21, 2005	32.75	32.89	32.70	32.79
1279	AMEX	EWY	Mon, Jun 20, 2005	32.95	32.95	32.65	32.85
1278	AMEX	EWY	Fri, Jun 17, 2005	33.40	33.49	33.30	33.42
1277	AMEX	EWY	Thu, Jun 16, 2005	33.30	33.45	33.00	33.30
1276	AMEX	EWY	Wed, Jun 15, 2005	33.10	33.30	32.87	33.27
1275	AMEX	EWY	Tue, Jun 14, 2005	32.77	32.80	32.55	32.77
1274	AMEX	EWY	Mon, Jun 13, 2005	32.99	33.07	32.75	32.77
1273	AMEX	EWY	Fri, Jun 10, 2005	32.90	32.96	32.66	32.87
1272	AMEX	EWY	Thu, Jun 9, 2005	32.70	32.88	32.56	32.80
1271	AMEX	EWY	Wed, Jun 8, 2005	32.50	32.65	32.38	32.50
1270	AMEX	EWY	Tue, Jun 7, 2005	32.30	32.62	32.30	32.33
1269	AMEX	EWY	Mon, Jun 6, 2005	32.45	32.64	32.36	32.64
1268	AMEX	EWY	Fri, Jun 3, 2005	32.36	32.64	32.26	32.35
1267	AMEX	EWY	Thu, Jun 2, 2005	32.25	32.40	32.14	32.33
1266	AMEX	EWY	Wed, Jun 1, 2005	32.21	32.50	32.05	32.44
1265	AMEX	EWY	Tue, May 31, 2005	32.25	32.35	32.03	32.15
1264	AMEX	EWY	Fri, May 27, 2005	32.84	32.84	32.20	32.29
1263	AMEX	EWY	Thu, May 26, 2005	31.68	32.12	31.68	32.10
1262	AMEX	EWY	Wed, May 25, 2005	31.95	31.95	31.57	31.75
1261	AMEX	EWY	Tue, May 24, 2005	31.30	32.34	31.30	32.29
1260	AMEX	EWY	Mon, May 23, 2005	32.05	32.29	31.91	32.15
1259	AMEX	EWY	Fri, May 20, 2005	32.15	32.24	31.91	32.08
1258	AMEX	EWY	Thu, May 19, 2005	31.90	32.23	31.89	32.17
1257	AMEX	EWY	Wed, May 18, 2005	31.35	31.86	31.31	31.80
1256	AMEX	EWY	Tue, May 17, 2005	31.10	31.20	30.91	31.18
1255	AMEX	EWY	Mon, May 16, 2005	30.95	31.15	30.81	31.15
1254	AMEX	EWY	Fri, May 13, 2005	30.95	31.13	30.69	30.78
1253	AMEX	EWY	Thu, May 12, 2005	31.94	31.94	30.66	30.66
1252	AMEX	EWY	Wed, May 11, 2005	30.95	31.25	30.76	31.20
1251	AMEX	EWY	Tue, May 10, 2005	31.27	31.43	31.06	31.15
1250	AMEX	EWY	Mon, May 9, 2005	31.45	31.69	31.41	31.69
1249	AMEX	EWY	Fri, May 6, 2005	31.74	31.90	31.60	31.70
1248	AMEX	EWY	Thu, May 5, 2005	31.06	32.25	31.06	31.65
1247	AMEX	EWY	Wed, May 4, 2005	31.09	31.88	31.00	31.80
1246	AMEX	EWY	Tue, May 3, 2005	30.52	30.54	30.35	30.43
1245	AMEX	EWY	Mon, May 2, 2005	30.55	30.89	30.50	30.61
1244	AMEX	EWY	Fri, Apr 29, 2005	30.60	30.95	30.35	30.84
1243	AMEX	EWY	Thu, Apr 28, 2005	30.70	30.70	30.16	30.39
1242	AMEX	EWY	Wed, Apr 27, 2005	30.42	31.20	30.42	30.95
1241	AMEX	EWY	Tue, Apr 26, 2005	31.85	31.85	31.42	31.55
1240	AMEX	EWY	Mon, Apr 25, 2005	31.65	31.99	31.65	31.85
1239	AMEX	EWY	Fri, Apr 22, 2005	31.53	31.54	31.00	31.15
1238	AMEX	EWY	Thu, Apr 21, 2005	31.35	31.73	31.25	31.63
1237	AMEX	EWY	Wed, Apr 20, 2005	31.50	31.50	30.74	30.77
1236	AMEX	EWY	Tue, Apr 19, 2005	31.00	31.29	30.88	31.20
1235	AMEX	EWY	Mon, Apr 18, 2005	30.58	30.79	30.35	30.65
1234	AMEX	EWY	Fri, Apr 15, 2005	31.25	31.50	30.62	30.84
1233	AMEX	EWY	Thu, Apr 14, 2005	32.00	32.00	31.20	31.25
1232	AMEX	EWY	Wed, Apr 13, 2005	33.09	33.09	32.31	32.51
1231	AMEX	EWY	Tue, Apr 12, 2005	32.75	32.99	32.21	32.90
1230	AMEX	EWY	Mon, Apr 11, 2005	32.60	33.15	32.60	32.64
1229	AMEX	EWY	Fri, Apr 8, 2005	32.80	33.30	32.80	33.00
1228	AMEX	EWY	Thu, Apr 7, 2005	32.40	33.30	32.40	33.30
1227	AMEX	EWY	Wed, Apr 6, 2005	32.25	33.15	32.12	32.95
1226	AMEX	EWY	Tue, Apr 5, 2005	32.35	32.80	32.35	32.70
1225	AMEX	EWY	Mon, Apr 4, 2005	32.00	32.75	32.00	32.52
1224	AMEX	EWY	Fri, Apr 1, 2005	32.01	33.01	32.01	32.20
1223	AMEX	EWY	Thu, Mar 31, 2005	31.38	32.15	31.38	31.81
1222	AMEX	EWY	Wed, Mar 30, 2005	32.09	32.09	31.08	31.64
1221	AMEX	EWY	Tue, Mar 29, 2005	31.10	31.85	31.10	31.40
1220	AMEX	EWY	Mon, Mar 28, 2005	32.55	32.55	32.16	32.25
1219	AMEX	EWY	Thu, Mar 24, 2005	32.02	32.15	31.76	31.86
1218	AMEX	EWY	Wed, Mar 23, 2005	32.41	32.43	32.06	32.20
1217	AMEX	EWY	Tue, Mar 22, 2005	32.90	32.99	32.22	32.31
1216	AMEX	EWY	Mon, Mar 21, 2005	33.00	33.10	32.51	32.62
1215	AMEX	EWY	Fri, Mar 18, 2005	32.95	33.10	32.71	32.95
1214	AMEX	EWY	Thu, Mar 17, 2005	32.78	33.10	32.45	32.91
1213	AMEX	EWY	Wed, Mar 16, 2005	33.05	33.15	32.50	32.75
1212	AMEX	EWY	Tue, Mar 15, 2005	33.54	33.54	32.83	33.04
1211	AMEX	EWY	Mon, Mar 14, 2005	34.21	34.49	34.16	34.16
1210	AMEX	EWY	Fri, Mar 11, 2005	34.35	34.51	34.04	34.15
1209	AMEX	EWY	Thu, Mar 10, 2005	33.84	33.85	33.35	33.55
1208	AMEX	EWY	Wed, Mar 9, 2005	33.90	34.15	33.60	33.79
1207	AMEX	EWY	Tue, Mar 8, 2005	34.05	34.10	33.75	33.85
1206	AMEX	EWY	Mon, Mar 7, 2005	34.25	34.40	34.11	34.16
1205	AMEX	EWY	Fri, Mar 4, 2005	34.05	34.54	34.05	34.50
1204	AMEX	EWY	Thu, Mar 3, 2005	34.20	34.39	34.11	34.25
1203	AMEX	EWY	Wed, Mar 2, 2005	34.17	34.34	33.83	33.99
1202	AMEX	EWY	Tue, Mar 1, 2005	34.55	34.80	34.36	34.62
1201	AMEX	EWY	Mon, Feb 28, 2005	34.50	34.64	34.21	34.33
1200	AMEX	EWY	Fri, Feb 25, 2005	33.95	34.50	33.60	34.12
1199	AMEX	EWY	Thu, Feb 24, 2005	33.16	33.60	33.16	33.45
1198	AMEX	EWY	Wed, Feb 23, 2005	33.14	33.14	32.71	32.98
1197	AMEX	EWY	Tue, Feb 22, 2005	33.24	33.25	32.75	32.77
1196	AMEX	EWY	Fri, Feb 18, 2005	32.85	33.00	32.70	32.95
1195	AMEX	EWY	Thu, Feb 17, 2005	32.40	32.50	32.13	32.20
1194	AMEX	EWY	Wed, Feb 16, 2005	32.34	32.44	32.20	32.34
1193	AMEX	EWY	Tue, Feb 15, 2005	32.15	32.52	32.11	32.45
1192	AMEX	EWY	Mon, Feb 14, 2005	32.12	32.15	32.06	32.11
1191	AMEX	EWY	Fri, Feb 11, 2005	31.42	31.75	31.26	31.70
1190	AMEX	EWY	Thu, Feb 10, 2005	31.69	31.69	31.06	31.22
1189	AMEX	EWY	Wed, Feb 9, 2005	31.94	31.97	31.55	31.65
1188	AMEX	EWY	Tue, Feb 8, 2005	32.02	32.02	31.63	31.88
1187	AMEX	EWY	Mon, Feb 7, 2005	31.00	31.75	31.00	31.70
1186	AMEX	EWY	Fri, Feb 4, 2005	31.09	31.40	30.90	31.40
1185	AMEX	EWY	Thu, Feb 3, 2005	30.99	30.99	30.72	30.77
1184	AMEX	EWY	Wed, Feb 2, 2005	30.85	30.85	30.55	30.72
1183	AMEX	EWY	Tue, Feb 1, 2005	30.79	30.90	30.65	30.90
1182	AMEX	EWY	Mon, Jan 31, 2005	30.80	31.00	30.75	30.97
1181	AMEX	EWY	Fri, Jan 28, 2005	30.65	30.74	30.35	30.40
1180	AMEX	EWY	Thu, Jan 27, 2005	30.62	30.74	30.41	30.74
1179	AMEX	EWY	Wed, Jan 26, 2005	31.01	31.01	30.62	30.83
1178	AMEX	EWY	Tue, Jan 25, 2005	30.25	30.43	30.20	30.29
1177	AMEX	EWY	Mon, Jan 24, 2005	30.59	30.65	30.30	30.35
1176	AMEX	EWY	Fri, Jan 21, 2005	30.15	30.34	29.95	30.05
1175	AMEX	EWY	Thu, Jan 20, 2005	30.24	30.24	29.80	29.96
1174	AMEX	EWY	Wed, Jan 19, 2005	30.20	30.40	29.94	30.00
1173	AMEX	EWY	Tue, Jan 18, 2005	30.17	30.60	30.01	30.59
1172	AMEX	EWY	Fri, Jan 14, 2005	29.46	29.85	29.36	29.85
1171	AMEX	EWY	Thu, Jan 13, 2005	28.80	28.99	28.60	28.85
1170	AMEX	EWY	Wed, Jan 12, 2005	28.41	28.67	28.32	28.58
1169	AMEX	EWY	Tue, Jan 11, 2005	28.64	28.64	28.25	28.44
1168	AMEX	EWY	Mon, Jan 10, 2005	28.09	28.10	27.81	27.91
1167	AMEX	EWY	Fri, Jan 7, 2005	28.00	28.01	27.66	27.70
1166	AMEX	EWY	Thu, Jan 6, 2005	28.00	28.05	27.75	27.78
1165	AMEX	EWY	Wed, Jan 5, 2005	28.65	28.65	28.10	28.25
1164	AMEX	EWY	Tue, Jan 4, 2005	28.71	28.85	28.05	28.06
1163	AMEX	EWY	Mon, Jan 3, 2005	29.01	29.20	28.70	28.85
1162	AMEX	EWY	Fri, Dec 31, 2004	29.34	29.34	29.08	29.25
1161	AMEX	EWY	Thu, Dec 30, 2004	28.80	29.00	28.80	29.00
1160	AMEX	EWY	Wed, Dec 29, 2004	28.48	28.57	28.28	28.57
1159	AMEX	EWY	Tue, Dec 28, 2004	28.25	28.50	28.25	28.48
1158	AMEX	EWY	Mon, Dec 27, 2004	28.29	28.30	28.05	28.24
1157	AMEX	EWY	Thu, Dec 23, 2004	28.20	28.33	28.10	28.20
1156	AMEX	EWY	Wed, Dec 22, 2004	28.39	28.40	28.24	28.24
1155	AMEX	EWY	Tue, Dec 21, 2004	28.37	28.39	28.16	28.30
1154	AMEX	EWY	Mon, Dec 20, 2004	28.06	28.39	28.05	28.26
1153	AMEX	EWY	Fri, Dec 17, 2004	27.85	27.85	27.65	27.85
1152	AMEX	EWY	Thu, Dec 16, 2004	27.94	27.98	27.61	27.75
1151	AMEX	EWY	Wed, Dec 15, 2004	27.80	27.80	27.46	27.64
1150	AMEX	EWY	Tue, Dec 14, 2004	26.86	27.09	26.86	27.00
1149	AMEX	EWY	Mon, Dec 13, 2004	26.60	26.94	26.41	26.76
1148	AMEX	EWY	Fri, Dec 10, 2004	26.51	26.65	26.40	26.58
1147	AMEX	EWY	Thu, Dec 9, 2004	27.25	27.55	27.15	27.45
1146	AMEX	EWY	Wed, Dec 8, 2004	27.58	27.78	27.58	27.62
1145	AMEX	EWY	Tue, Dec 7, 2004	27.95	27.99	27.50	27.58
1144	AMEX	EWY	Mon, Dec 6, 2004	28.20	28.45	27.92	28.40
1143	AMEX	EWY	Fri, Dec 3, 2004	28.70	28.78	28.45	28.55
1142	AMEX	EWY	Thu, Dec 2, 2004	28.85	28.85	28.51	28.70
1141	AMEX	EWY	Wed, Dec 1, 2004	28.25	28.75	28.22	28.70
1140	AMEX	EWY	Tue, Nov 30, 2004	28.35	28.59	28.15	28.26
1139	AMEX	EWY	Mon, Nov 29, 2004	28.11	28.12	27.85	27.95
1138	AMEX	EWY	Fri, Nov 26, 2004	27.71	28.04	27.71	28.00
1137	AMEX	EWY	Wed, Nov 24, 2004	27.90	28.00	27.72	27.95
1136	AMEX	EWY	Tue, Nov 23, 2004	27.50	27.54	27.25	27.40
1135	AMEX	EWY	Mon, Nov 22, 2004	27.20	27.37	27.11	27.27
1134	AMEX	EWY	Fri, Nov 19, 2004	27.75	27.79	27.38	27.44
1133	AMEX	EWY	Thu, Nov 18, 2004	27.85	28.08	27.80	27.98
1132	AMEX	EWY	Wed, Nov 17, 2004	27.80	28.25	27.80	28.11
1131	AMEX	EWY	Tue, Nov 16, 2004	27.48	27.54	27.18	27.31
1130	AMEX	EWY	Mon, Nov 15, 2004	27.45	27.70	27.45	27.68
1129	AMEX	EWY	Fri, Nov 12, 2004	26.75	27.30	26.75	27.25
1128	AMEX	EWY	Thu, Nov 11, 2004	26.25	26.60	26.16	26.52
1127	AMEX	EWY	Wed, Nov 10, 2004	26.30	26.30	26.03	26.08
1126	AMEX	EWY	Tue, Nov 9, 2004	26.20	26.20	25.90	26.00
1125	AMEX	EWY	Mon, Nov 8, 2004	26.15	26.29	25.33	26.25
1124	AMEX	EWY	Fri, Nov 5, 2004	26.70	26.74	26.50	26.50
1123	AMEX	EWY	Thu, Nov 4, 2004	26.16	26.69	26.16	26.65
1122	AMEX	EWY	Wed, Nov 3, 2004	26.55	26.67	26.34	26.35
1121	AMEX	EWY	Tue, Nov 2, 2004	25.75	26.20	25.72	25.93
1120	AMEX	EWY	Mon, Nov 1, 2004	25.60	25.67	25.41	25.53
1119	AMEX	EWY	Fri, Oct 29, 2004	25.45	25.66	25.35	25.54
1118	AMEX	EWY	Thu, Oct 28, 2004	25.25	25.44	24.98	25.25
1117	AMEX	EWY	Wed, Oct 27, 2004	24.59	25.20	24.40	25.20
1116	AMEX	EWY	Tue, Oct 26, 2004	24.35	24.73	24.35	24.63
1115	AMEX	EWY	Mon, Oct 25, 2004	24.30	24.43	24.01	24.39
1114	AMEX	EWY	Fri, Oct 22, 2004	24.85	24.88	24.40	24.41
1113	AMEX	EWY	Thu, Oct 21, 2004	24.52	24.80	24.50	24.70
1112	AMEX	EWY	Wed, Oct 20, 2004	24.95	24.99	24.70	24.95
1111	AMEX	EWY	Tue, Oct 19, 2004	25.40	25.64	25.30	25.38
1110	AMEX	EWY	Mon, Oct 18, 2004	25.15	25.47	25.15	25.37
1109	AMEX	EWY	Fri, Oct 15, 2004	25.00	25.14	24.90	25.04
1108	AMEX	EWY	Thu, Oct 14, 2004	25.15	25.25	24.90	24.91
1107	AMEX	EWY	Wed, Oct 13, 2004	25.50	25.65	25.30	25.32
1106	AMEX	EWY	Tue, Oct 12, 2004	25.50	26.00	25.30	25.60
1105	AMEX	EWY	Mon, Oct 11, 2004	26.45	26.45	26.26	26.26
1104	AMEX	EWY	Fri, Oct 8, 2004	26.44	26.47	26.05	26.15
1103	AMEX	EWY	Thu, Oct 7, 2004	26.58	26.60	26.32	26.44
1102	AMEX	EWY	Wed, Oct 6, 2004	26.51	26.68	26.41	26.66
1101	AMEX	EWY	Tue, Oct 5, 2004	26.72	26.75	25.75	25.75
1100	AMEX	EWY	Mon, Oct 4, 2004	26.45	26.72	26.35	26.50
1099	AMEX	EWY	Fri, Oct 1, 2004	25.59	25.84	25.51	25.77
1098	AMEX	EWY	Thu, Sep 30, 2004	24.81	25.11	24.81	25.00
1097	AMEX	EWY	Wed, Sep 29, 2004	25.05	25.15	24.90	25.09
1096	AMEX	EWY	Tue, Sep 28, 2004	24.75	25.08	24.74	25.00
1095	AMEX	EWY	Mon, Sep 27, 2004	24.87	25.00	24.81	24.91
1094	AMEX	EWY	Fri, Sep 24, 2004	25.10	25.14	24.95	25.13
1093	AMEX	EWY	Thu, Sep 23, 2004	24.95	25.08	24.79	24.87
1092	AMEX	EWY	Wed, Sep 22, 2004	25.45	25.45	24.82	24.84
1091	AMEX	EWY	Tue, Sep 21, 2004	25.71	26.10	25.70	25.94
1090	AMEX	EWY	Mon, Sep 20, 2004	25.65	25.73	25.62	25.66
1089	AMEX	EWY	Fri, Sep 17, 2004	25.65	25.70	25.58	25.70
1088	AMEX	EWY	Thu, Sep 16, 2004	25.76	25.90	25.70	25.85
1087	AMEX	EWY	Wed, Sep 15, 2004	25.61	25.68	25.45	25.45
1086	AMEX	EWY	Tue, Sep 14, 2004	25.70	25.85	25.62	25.68
1085	AMEX	EWY	Mon, Sep 13, 2004	25.85	25.95	25.76	25.76
1084	AMEX	EWY	Fri, Sep 10, 2004	25.25	25.31	25.10	25.28
1083	AMEX	EWY	Thu, Sep 9, 2004	24.66	24.90	24.66	24.73
1082	AMEX	EWY	Wed, Sep 8, 2004	24.55	24.65	24.46	24.49
1081	AMEX	EWY	Tue, Sep 7, 2004	24.65	24.84	24.55	24.67
1080	AMEX	EWY	Fri, Sep 3, 2004	25.04	25.09	24.82	25.09
1079	AMEX	EWY	Thu, Sep 2, 2004	25.05	25.25	24.87	25.09
1078	AMEX	EWY	Wed, Sep 1, 2004	24.70	24.92	24.50	24.75
1077	AMEX	EWY	Tue, Aug 31, 2004	24.20	24.37	24.01	24.25
1076	AMEX	EWY	Mon, Aug 30, 2004	27.07	27.07	24.05	24.05
1075	AMEX	EWY	Fri, Aug 27, 2004	24.60	24.64	24.30	24.49
1074	AMEX	EWY	Thu, Aug 26, 2004	24.50	24.65	24.42	24.62
1073	AMEX	EWY	Wed, Aug 25, 2004	24.30	24.40	24.10	24.40
1072	AMEX	EWY	Tue, Aug 24, 2004	24.15	24.23	24.00	24.09
1071	AMEX	EWY	Mon, Aug 23, 2004	24.10	24.15	24.00	24.00
1070	AMEX	EWY	Fri, Aug 20, 2004	23.98	24.22	23.81	24.21
1069	AMEX	EWY	Thu, Aug 19, 2004	23.90	24.10	23.75	23.98
1068	AMEX	EWY	Wed, Aug 18, 2004	23.22	23.88	23.22	23.88
1067	AMEX	EWY	Tue, Aug 17, 2004	23.39	23.53	23.30	23.45
1066	AMEX	EWY	Mon, Aug 16, 2004	23.40	23.75	23.40	23.70
1065	AMEX	EWY	Fri, Aug 13, 2004	23.55	23.58	23.41	23.45
1064	AMEX	EWY	Thu, Aug 12, 2004	23.20	23.27	22.92	23.05
1063	AMEX	EWY	Wed, Aug 11, 2004	23.05	23.11	22.67	22.97
1062	AMEX	EWY	Tue, Aug 10, 2004	22.88	22.99	22.75	22.95
1061	AMEX	EWY	Mon, Aug 9, 2004	22.52	22.53	22.35	22.41
1060	AMEX	EWY	Fri, Aug 6, 2004	22.25	22.25	21.85	21.90
1059	AMEX	EWY	Thu, Aug 5, 2004	22.45	22.45	22.25	22.25
1058	AMEX	EWY	Wed, Aug 4, 2004	21.85	21.93	21.72	21.91
1057	AMEX	EWY	Tue, Aug 3, 2004	21.84	21.95	21.65	21.65
1056	AMEX	EWY	Mon, Aug 2, 2004	21.60	21.85	21.59	21.84
1055	AMEX	EWY	Fri, Jul 30, 2004	21.86	22.16	21.81	22.05
1054	AMEX	EWY	Thu, Jul 29, 2004	22.14	22.23	21.85	22.15
1053	AMEX	EWY	Wed, Jul 28, 2004	22.40	22.56	22.10	22.37
1052	AMEX	EWY	Tue, Jul 27, 2004	22.05	22.41	22.04	22.30
1051	AMEX	EWY	Mon, Jul 26, 2004	22.10	22.29	21.85	21.96
1050	AMEX	EWY	Fri, Jul 23, 2004	22.37	22.37	21.91	21.96
1049	AMEX	EWY	Thu, Jul 22, 2004	22.26	22.60	22.08	22.54
1048	AMEX	EWY	Wed, Jul 21, 2004	23.09	23.09	22.21	22.21
1047	AMEX	EWY	Tue, Jul 20, 2004	22.37	22.54	22.26	22.50
1046	AMEX	EWY	Mon, Jul 19, 2004	22.84	22.90	22.53	22.61
1045	AMEX	EWY	Fri, Jul 16, 2004	22.52	22.55	22.25	22.39
1044	AMEX	EWY	Thu, Jul 15, 2004	22.18	22.19	22.00	22.01
1043	AMEX	EWY	Wed, Jul 14, 2004	22.49	22.58	22.09	22.20
1042	AMEX	EWY	Tue, Jul 13, 2004	23.09	23.10	22.91	23.07
1041	AMEX	EWY	Mon, Jul 12, 2004	22.84	22.85	22.53	22.84
1040	AMEX	EWY	Fri, Jul 9, 2004	22.85	22.89	22.66	22.89
1039	AMEX	EWY	Thu, Jul 8, 2004	22.79	22.79	22.48	22.61
1038	AMEX	EWY	Wed, Jul 7, 2004	23.24	23.25	23.13	23.20
1037	AMEX	EWY	Tue, Jul 6, 2004	23.18	23.18	22.86	22.90
1036	AMEX	EWY	Fri, Jul 2, 2004	23.29	23.49	22.95	23.19
1035	AMEX	EWY	Thu, Jul 1, 2004	23.99	24.05	23.65	23.65
1034	AMEX	EWY	Wed, Jun 30, 2004	24.29	24.34	24.01	24.34
1033	AMEX	EWY	Tue, Jun 29, 2004	24.04	24.04	23.75	23.95
1032	AMEX	EWY	Mon, Jun 28, 2004	23.89	24.12	23.58	23.75
1031	AMEX	EWY	Fri, Jun 25, 2004	23.90	24.24	23.76	24.06
1030	AMEX	EWY	Thu, Jun 24, 2004	23.49	23.55	23.35	23.50
1029	AMEX	EWY	Wed, Jun 23, 2004	22.49	22.83	22.49	22.70
1028	AMEX	EWY	Tue, Jun 22, 2004	22.55	22.82	22.51	22.80
1027	AMEX	EWY	Mon, Jun 21, 2004	22.52	22.64	22.49	22.50
1026	AMEX	EWY	Fri, Jun 18, 2004	22.79	22.80	22.51	22.52
1025	AMEX	EWY	Thu, Jun 17, 2004	22.87	22.97	22.64	22.76
1024	AMEX	EWY	Wed, Jun 16, 2004	22.94	22.94	22.51	22.62
1023	AMEX	EWY	Tue, Jun 15, 2004	22.94	23.05	22.75	23.05
1022	AMEX	EWY	Mon, Jun 14, 2004	22.48	22.48	22.02	22.20
1021	AMEX	EWY	Thu, Jun 10, 2004	23.64	23.84	23.61	23.70
1020	AMEX	EWY	Wed, Jun 9, 2004	24.39	24.40	23.88	23.94
1019	AMEX	EWY	Tue, Jun 8, 2004	24.85	24.94	24.66	24.89
1018	AMEX	EWY	Mon, Jun 7, 2004	24.69	24.99	24.52	24.99
1017	AMEX	EWY	Fri, Jun 4, 2004	23.89	24.00	23.69	23.81
1016	AMEX	EWY	Thu, Jun 3, 2004	23.26	23.73	23.25	23.49
1015	AMEX	EWY	Wed, Jun 2, 2004	24.68	24.70	24.20	24.64
1014	AMEX	EWY	Tue, Jun 1, 2004	24.66	24.98	24.66	24.84
1013	AMEX	EWY	Fri, May 28, 2004	24.89	24.89	24.70	24.85
1012	AMEX	EWY	Thu, May 27, 2004	24.67	24.67	24.50	24.65
1011	AMEX	EWY	Wed, May 26, 2004	24.18	24.39	23.90	24.21
1010	AMEX	EWY	Tue, May 25, 2004	23.89	24.20	23.73	24.18
1009	AMEX	EWY	Mon, May 24, 2004	24.44	24.44	24.00	24.01
1008	AMEX	EWY	Fri, May 21, 2004	24.08	24.09	23.81	23.93
1007	AMEX	EWY	Thu, May 20, 2004	23.44	23.49	23.21	23.47
1006	AMEX	EWY	Wed, May 19, 2004	23.99	23.99	23.35	23.35
1005	AMEX	EWY	Tue, May 18, 2004	22.28	22.60	22.17	22.52
1004	AMEX	EWY	Mon, May 17, 2004	21.46	21.90	21.28	21.89
1003	AMEX	EWY	Fri, May 14, 2004	22.65	23.05	22.51	22.94
1002	AMEX	EWY	Thu, May 13, 2004	23.79	23.93	23.53	23.75
1001	AMEX	EWY	Wed, May 12, 2004	24.55	24.57	23.65	24.20
1000	AMEX	EWY	Tue, May 11, 2004	23.78	23.89	23.50	23.79
999	AMEX	EWY	Mon, May 10, 2004	23.41	23.70	23.26	23.33
998	AMEX	EWY	Fri, May 7, 2004	25.16	25.25	24.90	24.90
997	AMEX	EWY	Thu, May 6, 2004	25.51	25.58	25.00	25.25
996	AMEX	EWY	Wed, May 5, 2004	26.44	26.51	26.20	26.32
995	AMEX	EWY	Tue, May 4, 2004	26.49	26.50	26.04	26.32
994	AMEX	EWY	Mon, May 3, 2004	26.01	26.29	25.80	26.17
993	AMEX	EWY	Fri, Apr 30, 2004	26.03	26.30	25.38	25.85
992	AMEX	EWY	Thu, Apr 29, 2004	26.75	26.85	25.90	26.03
991	AMEX	EWY	Wed, Apr 28, 2004	28.29	28.29	27.37	27.44
990	AMEX	EWY	Tue, Apr 27, 2004	28.89	28.91	28.61	28.75
989	AMEX	EWY	Mon, Apr 26, 2004	29.19	29.24	28.74	28.80
988	AMEX	EWY	Fri, Apr 23, 2004	29.59	29.64	29.37	29.64
987	AMEX	EWY	Thu, Apr 22, 2004	29.00	29.49	28.91	29.35
986	AMEX	EWY	Wed, Apr 21, 2004	29.59	29.59	29.25	29.46
985	AMEX	EWY	Tue, Apr 20, 2004	29.34	29.49	28.80	28.99
984	AMEX	EWY	Mon, Apr 19, 2004	28.73	28.90	28.60	28.89
983	AMEX	EWY	Fri, Apr 16, 2004	28.64	28.70	28.27	28.60
982	AMEX	EWY	Thu, Apr 15, 2004	28.51	29.13	28.51	29.07
981	AMEX	EWY	Wed, Apr 14, 2004	29.24	29.35	28.89	29.15
980	AMEX	EWY	Tue, Apr 13, 2004	29.79	29.84	29.20	29.32
979	AMEX	EWY	Mon, Apr 12, 2004	29.88	30.10	29.69	30.05
978	AMEX	EWY	Thu, Apr 8, 2004	29.78	29.90	29.57	29.68
977	AMEX	EWY	Wed, Apr 7, 2004	29.21	29.39	29.10	29.30
976	AMEX	EWY	Tue, Apr 6, 2004	29.04	29.19	29.00	29.19
975	AMEX	EWY	Mon, Apr 5, 2004	28.87	29.04	28.62	28.99
974	AMEX	EWY	Fri, Apr 2, 2004	28.94	28.94	28.65	28.70
973	AMEX	EWY	Thu, Apr 1, 2004	28.30	28.81	28.25	28.58
972	AMEX	EWY	Wed, Mar 31, 2004	28.38	28.38	27.96	28.19
971	AMEX	EWY	Tue, Mar 30, 2004	27.93	27.94	27.67	27.71
970	AMEX	EWY	Mon, Mar 29, 2004	27.95	27.96	27.68	27.81
969	AMEX	EWY	Fri, Mar 26, 2004	27.39	27.39	27.15	27.15
968	AMEX	EWY	Thu, Mar 25, 2004	26.86	27.34	26.86	27.34
967	AMEX	EWY	Wed, Mar 24, 2004	27.29	27.95	26.90	26.95
966	AMEX	EWY	Tue, Mar 23, 2004	27.01	27.15	26.82	27.15
965	AMEX	EWY	Mon, Mar 22, 2004	27.00	27.00	26.52	26.57
964	AMEX	EWY	Fri, Mar 19, 2004	27.84	27.84	27.15	27.15
963	AMEX	EWY	Thu, Mar 18, 2004	27.49	27.49	27.02	27.22
962	AMEX	EWY	Wed, Mar 17, 2004	27.54	27.54	27.10	27.39
961	AMEX	EWY	Tue, Mar 16, 2004	26.49	26.49	26.28	26.45
960	AMEX	EWY	Mon, Mar 15, 2004	26.38	26.48	26.02	26.07
959	AMEX	EWY	Fri, Mar 12, 2004	26.69	26.69	26.25	26.37
958	AMEX	EWY	Thu, Mar 11, 2004	26.96	27.19	26.86	26.88
957	AMEX	EWY	Wed, Mar 10, 2004	27.64	27.64	26.85	26.90
956	AMEX	EWY	Tue, Mar 9, 2004	27.98	27.98	27.50	27.74
955	AMEX	EWY	Mon, Mar 8, 2004	28.29	28.39	27.90	27.95
954	AMEX	EWY	Fri, Mar 5, 2004	28.27	28.64	28.06	28.64
953	AMEX	EWY	Thu, Mar 4, 2004	28.74	28.74	28.30	28.50
952	AMEX	EWY	Wed, Mar 3, 2004	28.09	28.13	27.80	27.95
951	AMEX	EWY	Tue, Mar 2, 2004	28.00	28.40	27.95	28.14
950	AMEX	EWY	Mon, Mar 1, 2004	27.74	27.99	27.68	27.92
949	AMEX	EWY	Fri, Feb 27, 2004	27.69	27.74	27.40	27.62
948	AMEX	EWY	Thu, Feb 26, 2004	27.09	27.14	26.86	26.97
947	AMEX	EWY	Wed, Feb 25, 2004	27.19	27.38	27.00	27.06
946	AMEX	EWY	Tue, Feb 24, 2004	26.94	26.95	26.57	26.87
945	AMEX	EWY	Mon, Feb 23, 2004	27.17	27.46	27.06	27.21
944	AMEX	EWY	Fri, Feb 20, 2004	27.84	27.84	27.25	27.40
943	AMEX	EWY	Thu, Feb 19, 2004	28.09	28.16	27.83	27.88
942	AMEX	EWY	Wed, Feb 18, 2004	28.24	28.45	27.80	27.95
941	AMEX	EWY	Tue, Feb 17, 2004	28.39	28.50	28.17	28.46
940	AMEX	EWY	Fri, Feb 13, 2004	28.05	28.40	28.05	28.16
939	AMEX	EWY	Thu, Feb 12, 2004	27.98	28.28	27.91	28.04
938	AMEX	EWY	Wed, Feb 11, 2004	27.99	28.40	27.81	28.35
937	AMEX	EWY	Tue, Feb 10, 2004	27.68	27.83	27.61	27.70
936	AMEX	EWY	Mon, Feb 9, 2004	27.37	27.65	27.37	27.44
935	AMEX	EWY	Fri, Feb 6, 2004	26.99	27.20	26.80	27.14
934	AMEX	EWY	Thu, Feb 5, 2004	26.26	26.49	26.26	26.40
933	AMEX	EWY	Wed, Feb 4, 2004	26.10	26.30	26.00	26.01
932	AMEX	EWY	Tue, Feb 3, 2004	26.64	26.64	26.21	26.33
931	AMEX	EWY	Mon, Feb 2, 2004	27.09	27.09	26.65	26.73
930	AMEX	EWY	Fri, Jan 30, 2004	26.84	26.84	26.40	26.58
929	AMEX	EWY	Thu, Jan 29, 2004	26.75	26.75	26.28	26.70
928	AMEX	EWY	Wed, Jan 28, 2004	27.00	27.49	26.70	26.75
927	AMEX	EWY	Tue, Jan 27, 2004	27.34	27.43	26.61	26.79
926	AMEX	EWY	Mon, Jan 26, 2004	27.39	27.94	27.14	27.80
925	AMEX	EWY	Fri, Jan 23, 2004	27.69	27.72	27.06	27.20
924	AMEX	EWY	Thu, Jan 22, 2004	27.29	27.80	27.20	27.77
923	AMEX	EWY	Wed, Jan 21, 2004	27.09	27.30	26.81	27.28
922	AMEX	EWY	Tue, Jan 20, 2004	27.19	27.20	26.60	26.78
921	AMEX	EWY	Fri, Jan 16, 2004	26.39	26.60	26.30	26.42
920	AMEX	EWY	Thu, Jan 15, 2004	26.49	26.55	26.15	26.29
919	AMEX	EWY	Wed, Jan 14, 2004	26.64	26.74	26.33	26.50
918	AMEX	EWY	Tue, Jan 13, 2004	26.75	26.75	26.06	26.20
917	AMEX	EWY	Mon, Jan 12, 2004	26.94	26.94	26.50	26.75
916	AMEX	EWY	Fri, Jan 9, 2004	26.20	26.49	25.96	26.10
915	AMEX	EWY	Thu, Jan 8, 2004	25.75	26.04	25.36	25.74
914	AMEX	EWY	Wed, Jan 7, 2004	25.64	25.65	25.01	25.55
913	AMEX	EWY	Tue, Jan 6, 2004	25.99	26.05	25.45	25.45
912	AMEX	EWY	Mon, Jan 5, 2004	25.54	26.19	25.54	25.85
911	AMEX	EWY	Fri, Jan 2, 2004	25.29	26.00	25.29	25.70
910	AMEX	EWY	Wed, Dec 31, 2003	24.70	25.05	24.70	25.04
909	AMEX	EWY	Tue, Dec 30, 2003	24.99	25.00	24.80	24.94
908	AMEX	EWY	Mon, Dec 29, 2003	24.34	24.64	24.31	24.44
907	AMEX	EWY	Fri, Dec 26, 2003	23.91	24.30	23.91	24.17
906	AMEX	EWY	Wed, Dec 24, 2003	23.99	24.30	23.99	24.25
905	AMEX	EWY	Tue, Dec 23, 2003	24.30	24.38	24.15	24.30
904	AMEX	EWY	Mon, Dec 22, 2003	24.39	24.66	24.21	24.46
903	AMEX	EWY	Fri, Dec 19, 2003	24.88	24.88	24.59	24.65
902	AMEX	EWY	Thu, Dec 18, 2003	24.89	24.89	24.51	24.82
901	AMEX	EWY	Wed, Dec 17, 2003	24.44	24.64	24.23	24.30
900	AMEX	EWY	Tue, Dec 16, 2003	24.84	24.84	24.46	24.74
899	AMEX	EWY	Mon, Dec 15, 2003	25.10	25.24	24.87	24.87
898	AMEX	EWY	Fri, Dec 12, 2003	24.79	24.88	24.73	24.83
897	AMEX	EWY	Thu, Dec 11, 2003	24.24	24.83	24.24	24.73
896	AMEX	EWY	Wed, Dec 10, 2003	24.38	24.38	23.95	24.00
895	AMEX	EWY	Tue, Dec 9, 2003	24.06	24.06	23.56	23.62
894	AMEX	EWY	Mon, Dec 8, 2003	23.51	24.08	23.51	24.07
893	AMEX	EWY	Fri, Dec 5, 2003	24.13	24.13	23.76	23.79
892	AMEX	EWY	Thu, Dec 4, 2003	24.66	24.66	24.33	24.66
891	AMEX	EWY	Wed, Dec 3, 2003	24.79	24.79	24.50	24.51
890	AMEX	EWY	Tue, Dec 2, 2003	24.71	24.71	24.44	24.62
889	AMEX	EWY	Mon, Dec 1, 2003	24.46	24.83	24.30	24.82
888	AMEX	EWY	Fri, Nov 28, 2003	23.79	23.80	23.65	23.67
887	AMEX	EWY	Wed, Nov 26, 2003	23.64	23.72	23.35	23.40
886	AMEX	EWY	Tue, Nov 25, 2003	23.28	23.44	23.20	23.27
885	AMEX	EWY	Mon, Nov 24, 2003	23.00	23.08	22.72	23.08
884	AMEX	EWY	Fri, Nov 21, 2003	23.01	23.40	23.01	23.29
883	AMEX	EWY	Thu, Nov 20, 2003	23.58	23.58	23.00	23.26
882	AMEX	EWY	Wed, Nov 19, 2003	24.02	24.02	23.50	23.75
881	AMEX	EWY	Tue, Nov 18, 2003	24.40	24.50	24.19	24.25
880	AMEX	EWY	Mon, Nov 17, 2003	23.80	24.44	23.80	24.13
879	AMEX	EWY	Fri, Nov 14, 2003	25.25	25.25	24.79	24.98
878	AMEX	EWY	Thu, Nov 13, 2003	25.49	25.49	25.21	25.26
877	AMEX	EWY	Wed, Nov 12, 2003	25.13	25.13	24.73	24.94
876	AMEX	EWY	Tue, Nov 11, 2003	24.38	24.39	24.22	24.38
875	AMEX	EWY	Mon, Nov 10, 2003	24.65	24.74	24.56	24.56
874	AMEX	EWY	Fri, Nov 7, 2003	24.85	24.94	24.63	24.76
873	AMEX	EWY	Thu, Nov 6, 2003	24.01	24.62	24.01	24.25
872	AMEX	EWY	Wed, Nov 5, 2003	24.87	24.87	24.51	24.87
871	AMEX	EWY	Tue, Nov 4, 2003	24.64	24.64	24.10	24.27
870	AMEX	EWY	Mon, Nov 3, 2003	24.55	24.56	24.30	24.32
869	AMEX	EWY	Fri, Oct 31, 2003	24.34	24.34	24.01	24.19
868	AMEX	EWY	Thu, Oct 30, 2003	24.05	24.48	24.02	24.29
867	AMEX	EWY	Wed, Oct 29, 2003	24.08	24.08	23.70	23.99
866	AMEX	EWY	Tue, Oct 28, 2003	24.04	24.04	23.43	23.65
865	AMEX	EWY	Mon, Oct 27, 2003	22.93	23.50	22.93	23.30
864	AMEX	EWY	Fri, Oct 24, 2003	22.95	22.95	22.52	22.53
863	AMEX	EWY	Thu, Oct 23, 2003	23.34	23.34	22.85	22.90
862	AMEX	EWY	Wed, Oct 22, 2003	23.66	23.89	23.47	23.55
861	AMEX	EWY	Tue, Oct 21, 2003	23.99	23.99	23.51	23.93
860	AMEX	EWY	Mon, Oct 20, 2003	23.65	23.99	23.55	23.70
859	AMEX	EWY	Fri, Oct 17, 2003	24.19	24.19	23.30	23.30
858	AMEX	EWY	Thu, Oct 16, 2003	24.29	24.29	23.66	23.66
857	AMEX	EWY	Wed, Oct 15, 2003	24.37	24.37	23.31	23.32
856	AMEX	EWY	Tue, Oct 14, 2003	24.24	24.30	23.76	23.94
855	AMEX	EWY	Mon, Oct 13, 2003	23.99	24.50	23.76	24.39
854	AMEX	EWY	Fri, Oct 10, 2003	23.55	23.95	23.55	23.95
853	AMEX	EWY	Thu, Oct 9, 2003	23.19	23.49	23.08	23.16
852	AMEX	EWY	Wed, Oct 8, 2003	22.86	22.86	22.52	22.55
851	AMEX	EWY	Tue, Oct 7, 2003	23.16	23.16	22.70	22.92
850	AMEX	EWY	Mon, Oct 6, 2003	23.28	23.31	23.15	23.17
849	AMEX	EWY	Fri, Oct 3, 2003	23.14	23.26	22.89	23.21
848	AMEX	EWY	Thu, Oct 2, 2003	22.54	22.74	22.40	22.70
847	AMEX	EWY	Wed, Oct 1, 2003	21.55	22.29	21.55	22.29
846	AMEX	EWY	Tue, Sep 30, 2003	21.71	21.72	21.15	21.35
845	AMEX	EWY	Mon, Sep 29, 2003	21.72	21.73	21.39	21.67
844	AMEX	EWY	Fri, Sep 26, 2003	21.51	21.74	21.36	21.54
843	AMEX	EWY	Thu, Sep 25, 2003	22.10	22.20	21.70	21.79
842	AMEX	EWY	Wed, Sep 24, 2003	22.36	22.50	21.89	21.92
841	AMEX	EWY	Tue, Sep 23, 2003	22.01	22.49	22.01	22.35
840	AMEX	EWY	Mon, Sep 22, 2003	22.58	22.58	21.86	22.01
839	AMEX	EWY	Fri, Sep 19, 2003	23.29	23.30	22.75	22.95
838	AMEX	EWY	Thu, Sep 18, 2003	23.06	23.69	23.06	23.49
837	AMEX	EWY	Wed, Sep 17, 2003	23.86	23.86	23.51	23.51
836	AMEX	EWY	Tue, Sep 16, 2003	23.51	23.94	23.47	23.59
835	AMEX	EWY	Mon, Sep 15, 2003	23.00	23.00	22.76	22.86
834	AMEX	EWY	Fri, Sep 12, 2003	23.60	23.60	22.87	23.02
833	AMEX	EWY	Thu, Sep 11, 2003	22.86	23.60	22.86	23.50
832	AMEX	EWY	Wed, Sep 10, 2003	24.10	24.10	22.90	23.05
831	AMEX	EWY	Tue, Sep 9, 2003	23.80	23.93	23.30	23.30
830	AMEX	EWY	Mon, Sep 8, 2003	23.80	23.88	23.63	23.84
829	AMEX	EWY	Fri, Sep 5, 2003	23.59	23.59	23.33	23.54
828	AMEX	EWY	Thu, Sep 4, 2003	23.59	23.73	23.39	23.69
827	AMEX	EWY	Wed, Sep 3, 2003	23.79	23.90	23.55	23.56
826	AMEX	EWY	Tue, Sep 2, 2003	23.46	23.75	23.46	23.75
825	AMEX	EWY	Fri, Aug 29, 2003	23.21	23.39	23.03	23.39
824	AMEX	EWY	Thu, Aug 28, 2003	22.98	23.05	22.75	23.05
823	AMEX	EWY	Wed, Aug 27, 2003	23.27	23.27	23.03	23.23
822	AMEX	EWY	Tue, Aug 26, 2003	23.01	23.27	22.71	23.27
821	AMEX	EWY	Mon, Aug 25, 2003	23.74	23.74	23.12	23.29
820	AMEX	EWY	Fri, Aug 22, 2003	23.99	23.99	23.35	23.35
819	AMEX	EWY	Thu, Aug 21, 2003	23.58	23.75	23.31	23.65
818	AMEX	EWY	Wed, Aug 20, 2003	22.72	22.83	22.53	22.79
817	AMEX	EWY	Tue, Aug 19, 2003	22.72	22.72	22.51	22.70
816	AMEX	EWY	Mon, Aug 18, 2003	22.27	22.51	22.27	22.50
815	AMEX	EWY	Fri, Aug 15, 2003	22.10	22.40	22.10	22.40
814	AMEX	EWY	Thu, Aug 14, 2003	22.48	22.48	21.79	22.25
813	AMEX	EWY	Wed, Aug 13, 2003	21.79	21.79	21.46	21.48
812	AMEX	EWY	Tue, Aug 12, 2003	21.31	21.40	21.05	21.05
811	AMEX	EWY	Mon, Aug 11, 2003	21.64	21.68	21.39	21.41
810	AMEX	EWY	Fri, Aug 8, 2003	21.79	21.79	21.34	21.34
809	AMEX	EWY	Thu, Aug 7, 2003	21.64	21.83	21.51	21.61
808	AMEX	EWY	Wed, Aug 6, 2003	21.26	21.69	21.26	21.48
807	AMEX	EWY	Tue, Aug 5, 2003	21.86	21.90	21.78	21.78
806	AMEX	EWY	Mon, Aug 4, 2003	22.19	22.19	21.84	21.95
805	AMEX	EWY	Fri, Aug 1, 2003	22.21	22.21	21.96	22.13
804	AMEX	EWY	Thu, Jul 31, 2003	21.67	22.23	21.67	21.70
803	AMEX	EWY	Wed, Jul 30, 2003	22.10	22.13	21.84	22.13
802	AMEX	EWY	Tue, Jul 29, 2003	22.31	22.31	21.90	22.30
801	AMEX	EWY	Mon, Jul 28, 2003	22.12	22.29	21.79	22.00
800	AMEX	EWY	Fri, Jul 25, 2003	21.70	22.10	21.62	21.95
799	AMEX	EWY	Thu, Jul 24, 2003	21.50	21.75	21.35	21.53
798	AMEX	EWY	Wed, Jul 23, 2003	20.96	21.24	20.96	21.13
797	AMEX	EWY	Tue, Jul 22, 2003	21.16	21.45	21.16	21.45
796	AMEX	EWY	Mon, Jul 21, 2003	21.38	21.38	20.77	20.81
795	AMEX	EWY	Fri, Jul 18, 2003	21.10	21.40	21.01	21.40
794	AMEX	EWY	Thu, Jul 17, 2003	21.42	21.42	21.10	21.30
793	AMEX	EWY	Wed, Jul 16, 2003	22.10	22.24	21.81	22.00
792	AMEX	EWY	Tue, Jul 15, 2003	21.71	22.26	21.71	21.81
791	AMEX	EWY	Mon, Jul 14, 2003	22.50	22.73	22.00	22.50
790	AMEX	EWY	Fri, Jul 11, 2003	21.41	21.84	21.41	21.61
789	AMEX	EWY	Thu, Jul 10, 2003	21.75	21.75	21.17	21.27
788	AMEX	EWY	Wed, Jul 9, 2003	21.60	21.93	21.55	21.90
787	AMEX	EWY	Tue, Jul 8, 2003	21.89	21.99	21.49	21.99
786	AMEX	EWY	Mon, Jul 7, 2003	21.30	21.75	21.25	21.25
785	AMEX	EWY	Thu, Jul 3, 2003	20.75	20.94	20.51	20.91
784	AMEX	EWY	Wed, Jul 2, 2003	20.51	20.90	20.51	20.76
783	AMEX	EWY	Tue, Jul 1, 2003	20.04	20.34	20.03	20.20
782	AMEX	EWY	Mon, Jun 30, 2003	20.03	20.24	19.96	19.99
781	AMEX	EWY	Fri, Jun 27, 2003	20.31	20.33	20.02	20.19
780	AMEX	EWY	Thu, Jun 26, 2003	20.05	20.49	20.05	20.48
779	AMEX	EWY	Wed, Jun 25, 2003	20.33	20.35	19.90	19.95
778	AMEX	EWY	Tue, Jun 24, 2003	19.42	19.89	19.42	19.73
777	AMEX	EWY	Mon, Jun 23, 2003	19.85	19.87	19.55	19.80
776	AMEX	EWY	Fri, Jun 20, 2003	20.46	20.69	20.38	20.38
775	AMEX	EWY	Thu, Jun 19, 2003	20.58	20.68	20.31	20.60
774	AMEX	EWY	Wed, Jun 18, 2003	20.33	20.34	20.14	20.33
773	AMEX	EWY	Tue, Jun 17, 2003	20.47	20.47	20.05	20.05
772	AMEX	EWY	Mon, Jun 16, 2003	19.60	19.98	19.49	19.96
771	AMEX	EWY	Fri, Jun 13, 2003	19.99	19.99	19.48	19.52
770	AMEX	EWY	Thu, Jun 12, 2003	19.55	19.74	19.55	19.68
769	AMEX	EWY	Wed, Jun 11, 2003	19.41	19.60	19.31	19.59
768	AMEX	EWY	Tue, Jun 10, 2003	19.07	19.49	19.07	19.48
767	AMEX	EWY	Mon, Jun 9, 2003	19.16	19.20	18.75	18.99
766	AMEX	EWY	Fri, Jun 6, 2003	19.08	19.30	19.08	19.12
765	AMEX	EWY	Thu, Jun 5, 2003	19.00	19.07	18.68	19.07
764	AMEX	EWY	Wed, Jun 4, 2003	18.51	19.25	18.51	19.00
763	AMEX	EWY	Tue, Jun 3, 2003	18.45	18.70	18.45	18.62
762	AMEX	EWY	Mon, Jun 2, 2003	18.99	19.24	18.90	18.91
761	AMEX	EWY	Fri, May 30, 2003	18.30	18.59	18.20	18.50
760	AMEX	EWY	Thu, May 29, 2003	18.32	18.56	18.15	18.34
759	AMEX	EWY	Wed, May 28, 2003	18.48	18.48	18.30	18.33
758	AMEX	EWY	Tue, May 27, 2003	17.66	18.24	17.66	18.19
757	AMEX	EWY	Fri, May 23, 2003	17.82	17.89	17.79	17.85
756	AMEX	EWY	Thu, May 22, 2003	17.46	17.65	17.36	17.65
755	AMEX	EWY	Wed, May 21, 2003	17.42	17.68	17.42	17.44
754	AMEX	EWY	Tue, May 20, 2003	17.47	17.72	17.37	17.62
753	AMEX	EWY	Mon, May 19, 2003	17.51	17.59	17.27	17.30
752	AMEX	EWY	Fri, May 16, 2003	18.09	18.17	17.81	17.86
751	AMEX	EWY	Thu, May 15, 2003	18.01	18.34	18.01	18.34
750	AMEX	EWY	Wed, May 14, 2003	18.08	18.08	17.80	17.80
749	AMEX	EWY	Tue, May 13, 2003	18.28	18.30	17.95	18.08
748	AMEX	EWY	Mon, May 12, 2003	18.56	18.99	18.56	18.92
747	AMEX	EWY	Fri, May 9, 2003	18.43	18.45	18.20	18.40
746	AMEX	EWY	Thu, May 8, 2003	17.85	18.15	17.70	18.05
745	AMEX	EWY	Wed, May 7, 2003	17.87	18.43	17.87	18.15
744	AMEX	EWY	Tue, May 6, 2003	17.61	17.90	17.61	17.87
743	AMEX	EWY	Mon, May 5, 2003	17.84	17.84	17.27	17.45
742	AMEX	EWY	Fri, May 2, 2003	17.33	17.49	17.12	17.46
741	AMEX	EWY	Thu, May 1, 2003	17.25	17.50	17.02	17.29
740	AMEX	EWY	Wed, Apr 30, 2003	17.25	17.32	17.14	17.27
739	AMEX	EWY	Tue, Apr 29, 2003	17.39	17.42	17.06	17.20
738	AMEX	EWY	Mon, Apr 28, 2003	16.06	16.70	16.06	16.61
737	AMEX	EWY	Fri, Apr 25, 2003	16.09	16.58	15.89	16.06
736	AMEX	EWY	Thu, Apr 24, 2003	17.00	17.00	16.40	16.75
735	AMEX	EWY	Wed, Apr 23, 2003	17.39	17.44	17.10	17.35
734	AMEX	EWY	Tue, Apr 22, 2003	17.56	17.78	17.26	17.60
733	AMEX	EWY	Mon, Apr 21, 2003	18.00	18.20	18.00	18.14
732	AMEX	EWY	Thu, Apr 17, 2003	17.70	18.20	17.70	18.00
731	AMEX	EWY	Wed, Apr 16, 2003	17.77	18.07	17.70	17.80
730	AMEX	EWY	Tue, Apr 15, 2003	17.40	17.60	17.30	17.52
729	AMEX	EWY	Mon, Apr 14, 2003	17.18	17.23	17.00	17.18
728	AMEX	EWY	Fri, Apr 11, 2003	16.41	16.71	16.41	16.65
727	AMEX	EWY	Thu, Apr 10, 2003	16.85	16.85	16.30	16.41
726	AMEX	EWY	Wed, Apr 9, 2003	16.08	16.09	15.75	15.80
725	AMEX	EWY	Tue, Apr 8, 2003	16.30	16.64	16.14	16.14
724	AMEX	EWY	Mon, Apr 7, 2003	16.74	16.74	16.25	16.26
723	AMEX	EWY	Fri, Apr 4, 2003	15.52	15.73	15.49	15.69
722	AMEX	EWY	Thu, Apr 3, 2003	15.54	15.54	15.11	15.35
721	AMEX	EWY	Wed, Apr 2, 2003	15.47	15.63	15.40	15.62
720	AMEX	EWY	Tue, Apr 1, 2003	15.02	15.35	15.02	15.26
719	AMEX	EWY	Mon, Mar 31, 2003	15.19	15.20	14.86	15.02
718	AMEX	EWY	Fri, Mar 28, 2003	15.66	15.79	15.66	15.78
717	AMEX	EWY	Thu, Mar 27, 2003	15.51	15.78	15.51	15.77
716	AMEX	EWY	Wed, Mar 26, 2003	16.03	16.19	15.92	16.04
715	AMEX	EWY	Tue, Mar 25, 2003	15.61	16.23	15.61	15.95
714	AMEX	EWY	Mon, Mar 24, 2003	16.16	16.44	15.86	16.05
713	AMEX	EWY	Fri, Mar 21, 2003	17.00	17.14	16.68	16.95
712	AMEX	EWY	Thu, Mar 20, 2003	16.19	16.50	16.13	16.50
711	AMEX	EWY	Wed, Mar 19, 2003	15.36	15.59	15.35	15.59
710	AMEX	EWY	Tue, Mar 18, 2003	15.70	15.70	15.27	15.57
709	AMEX	EWY	Mon, Mar 17, 2003	14.74	15.39	14.70	15.39
708	AMEX	EWY	Fri, Mar 14, 2003	15.51	15.63	15.50	15.53
707	AMEX	EWY	Thu, Mar 13, 2003	15.49	15.85	15.24	15.85
706	AMEX	EWY	Wed, Mar 12, 2003	15.14	15.30	14.81	15.07
705	AMEX	EWY	Tue, Mar 11, 2003	15.11	15.41	15.07	15.07
704	AMEX	EWY	Mon, Mar 10, 2003	15.51	15.65	15.42	15.43
703	AMEX	EWY	Fri, Mar 7, 2003	15.72	16.00	15.62	15.99
702	AMEX	EWY	Thu, Mar 6, 2003	16.00	16.09	15.90	16.00
701	AMEX	EWY	Wed, Mar 5, 2003	16.12	16.50	16.12	16.37
700	AMEX	EWY	Tue, Mar 4, 2003	17.00	17.00	16.71	16.80
699	AMEX	EWY	Mon, Mar 3, 2003	17.22	17.60	17.20	17.36
698	AMEX	EWY	Fri, Feb 28, 2003	17.24	17.24	16.81	16.99
697	AMEX	EWY	Thu, Feb 27, 2003	17.32	17.40	17.29	17.34
696	AMEX	EWY	Wed, Feb 26, 2003	17.25	17.44	17.22	17.24
695	AMEX	EWY	Tue, Feb 25, 2003	17.27	17.60	17.26	17.60
694	AMEX	EWY	Mon, Feb 24, 2003	18.26	18.26	17.91	17.93
693	AMEX	EWY	Fri, Feb 21, 2003	17.89	18.10	17.77	17.89
692	AMEX	EWY	Thu, Feb 20, 2003	17.67	17.86	17.67	17.80
691	AMEX	EWY	Wed, Feb 19, 2003	17.94	17.94	17.44	17.51
690	AMEX	EWY	Tue, Feb 18, 2003	17.56	17.97	17.56	17.61
689	AMEX	EWY	Fri, Feb 14, 2003	16.74	17.01	16.62	17.01
688	AMEX	EWY	Thu, Feb 13, 2003	16.57	16.80	16.57	16.60
687	AMEX	EWY	Wed, Feb 12, 2003	16.92	17.17	16.81	16.92
686	AMEX	EWY	Tue, Feb 11, 2003	16.80	16.87	16.51	16.58
685	AMEX	EWY	Mon, Feb 10, 2003	17.02	17.31	16.82	16.99
684	AMEX	EWY	Fri, Feb 7, 2003	17.20	17.20	16.85	16.97
683	AMEX	EWY	Thu, Feb 6, 2003	17.58	17.58	17.15	17.40
682	AMEX	EWY	Wed, Feb 5, 2003	17.89	18.19	17.67	17.80
681	AMEX	EWY	Tue, Feb 4, 2003	17.71	17.89	17.64	17.66
680	AMEX	EWY	Mon, Feb 3, 2003	17.60	18.07	17.60	18.07
679	AMEX	EWY	Fri, Jan 31, 2003	17.45	17.63	17.42	17.63
678	AMEX	EWY	Thu, Jan 30, 2003	17.98	18.04	17.36	17.36
677	AMEX	EWY	Wed, Jan 29, 2003	17.50	17.78	17.32	17.60
676	AMEX	EWY	Tue, Jan 28, 2003	17.61	18.24	17.61	18.24
675	AMEX	EWY	Mon, Jan 27, 2003	17.80	17.80	17.41	17.50
674	AMEX	EWY	Fri, Jan 24, 2003	18.20	18.21	17.80	17.81
673	AMEX	EWY	Thu, Jan 23, 2003	18.62	19.01	18.45	19.01
672	AMEX	EWY	Wed, Jan 22, 2003	18.60	18.75	18.25	18.40
671	AMEX	EWY	Tue, Jan 21, 2003	18.61	18.90	18.50	18.78
670	AMEX	EWY	Fri, Jan 17, 2003	18.50	18.85	18.50	18.68
669	AMEX	EWY	Thu, Jan 16, 2003	19.21	19.49	19.11	19.32
668	AMEX	EWY	Wed, Jan 15, 2003	19.48	19.49	19.08	19.10
667	AMEX	EWY	Tue, Jan 14, 2003	19.42	19.73	19.37	19.69
666	AMEX	EWY	Mon, Jan 13, 2003	19.06	19.59	19.06	19.38
665	AMEX	EWY	Fri, Jan 10, 2003	18.82	18.84	18.45	18.77
664	AMEX	EWY	Thu, Jan 9, 2003	18.99	19.15	18.81	19.15
663	AMEX	EWY	Wed, Jan 8, 2003	19.35	19.35	19.15	19.15
662	AMEX	EWY	Tue, Jan 7, 2003	19.48	19.63	19.10	19.45
661	AMEX	EWY	Mon, Jan 6, 2003	19.81	20.19	19.62	20.19
660	AMEX	EWY	Fri, Jan 3, 2003	19.50	19.74	19.11	19.65
659	AMEX	EWY	Thu, Jan 2, 2003	18.69	18.99	18.46	18.78
658	AMEX	EWY	Tue, Dec 31, 2002	18.22	18.54	18.15	18.35
657	AMEX	EWY	Mon, Dec 30, 2002	18.00	18.40	17.73	18.38
656	AMEX	EWY	Fri, Dec 27, 2002	18.77	18.85	18.01	18.33
655	AMEX	EWY	Thu, Dec 26, 2002	18.92	19.15	18.92	19.02
654	AMEX	EWY	Tue, Dec 24, 2002	19.45	19.45	19.10	19.20
653	AMEX	EWY	Mon, Dec 23, 2002	19.90	20.00	19.55	19.79
652	AMEX	EWY	Fri, Dec 20, 2002	20.30	20.39	20.15	20.29
651	AMEX	EWY	Thu, Dec 19, 2002	20.10	20.30	20.04	20.11
650	AMEX	EWY	Wed, Dec 18, 2002	20.16	20.40	20.00	20.09
649	AMEX	EWY	Tue, Dec 17, 2002	20.24	20.40	20.09	20.33
648	AMEX	EWY	Mon, Dec 16, 2002	19.72	20.26	19.72	20.26
647	AMEX	EWY	Fri, Dec 13, 2002	20.18	20.29	20.10	20.28
646	AMEX	EWY	Thu, Dec 12, 2002	20.25	20.46	20.15	20.31
645	AMEX	EWY	Wed, Dec 11, 2002	19.90	20.19	19.90	19.94
644	AMEX	EWY	Tue, Dec 10, 2002	19.89	20.08	19.65	20.08
643	AMEX	EWY	Mon, Dec 9, 2002	20.23	20.25	19.66	19.70
642	AMEX	EWY	Fri, Dec 6, 2002	20.10	20.30	20.10	20.30
641	AMEX	EWY	Thu, Dec 5, 2002	20.68	20.68	20.11	20.34
640	AMEX	EWY	Wed, Dec 4, 2002	20.58	20.79	20.04	20.05
639	AMEX	EWY	Tue, Dec 3, 2002	21.45	21.45	21.02	21.18
638	AMEX	EWY	Mon, Dec 2, 2002	21.66	22.10	21.21	21.32
637	AMEX	EWY	Fri, Nov 29, 2002	21.68	21.70	21.20	21.20
636	AMEX	EWY	Wed, Nov 27, 2002	20.92	21.39	20.92	21.30
635	AMEX	EWY	Tue, Nov 26, 2002	20.53	20.68	20.26	20.26
634	AMEX	EWY	Mon, Nov 25, 2002	20.72	20.74	20.61	20.74
633	AMEX	EWY	Fri, Nov 22, 2002	20.38	20.74	20.38	20.74
632	AMEX	EWY	Thu, Nov 21, 2002	19.83	20.45	19.83	20.21
631	AMEX	EWY	Wed, Nov 20, 2002	19.53	19.99	19.53	19.99
630	AMEX	EWY	Tue, Nov 19, 2002	19.80	19.80	19.46	19.53
629	AMEX	EWY	Mon, Nov 18, 2002	20.03	20.03	19.41	19.41
628	AMEX	EWY	Fri, Nov 15, 2002	19.98	19.98	19.76	19.77
627	AMEX	EWY	Thu, Nov 14, 2002	19.50	19.50	19.18	19.49
626	AMEX	EWY	Wed, Nov 13, 2002	19.53	19.64	19.30	19.47
625	AMEX	EWY	Tue, Nov 12, 2002	19.31	19.49	19.21	19.32
624	AMEX	EWY	Mon, Nov 11, 2002	19.40	19.60	19.35	19.45
623	AMEX	EWY	Fri, Nov 8, 2002	19.81	19.90	19.81	19.90
622	AMEX	EWY	Thu, Nov 7, 2002	19.50	19.79	19.32	19.75
621	AMEX	EWY	Wed, Nov 6, 2002	19.65	19.66	19.01	19.30
620	AMEX	EWY	Tue, Nov 5, 2002	19.16	19.59	19.16	19.59
619	AMEX	EWY	Mon, Nov 4, 2002	19.54	19.79	19.54	19.56
618	AMEX	EWY	Fri, Nov 1, 2002	18.50	18.71	18.40	18.54
617	AMEX	EWY	Thu, Oct 31, 2002	18.73	18.84	18.73	18.84
616	AMEX	EWY	Wed, Oct 30, 2002	18.54	18.94	18.53	18.86
615	AMEX	EWY	Tue, Oct 29, 2002	19.45	19.45	18.75	19.06
614	AMEX	EWY	Mon, Oct 28, 2002	19.68	19.68	19.00	19.01
613	AMEX	EWY	Fri, Oct 25, 2002	18.59	18.68	18.18	18.57
612	AMEX	EWY	Thu, Oct 24, 2002	18.73	18.73	18.30	18.30
611	AMEX	EWY	Wed, Oct 23, 2002	18.46	18.64	18.21	18.49
610	AMEX	EWY	Tue, Oct 22, 2002	17.80	18.04	17.76	17.82
609	AMEX	EWY	Mon, Oct 21, 2002	18.64	18.83	18.40	18.70
608	AMEX	EWY	Fri, Oct 18, 2002	19.02	19.05	18.79	18.81
607	AMEX	EWY	Thu, Oct 17, 2002	18.45	18.49	18.15	18.41
606	AMEX	EWY	Wed, Oct 16, 2002	17.72	17.79	17.40	17.50
605	AMEX	EWY	Tue, Oct 15, 2002	17.60	18.09	17.37	18.08
604	AMEX	EWY	Mon, Oct 14, 2002	16.75	16.93	16.71	16.75
603	AMEX	EWY	Fri, Oct 11, 2002	16.40	16.83	16.31	16.81
602	AMEX	EWY	Thu, Oct 10, 2002	16.00	16.54	15.61	16.42
601	AMEX	EWY	Wed, Oct 9, 2002	16.86	16.98	16.53	16.53
600	AMEX	EWY	Tue, Oct 8, 2002	17.37	17.64	17.25	17.49
599	AMEX	EWY	Mon, Oct 7, 2002	17.50	17.50	17.11	17.13
598	AMEX	EWY	Fri, Oct 4, 2002	18.15	18.34	17.58	17.66
597	AMEX	EWY	Thu, Oct 3, 2002	17.82	18.25	17.75	17.75
596	AMEX	EWY	Wed, Oct 2, 2002	18.20	18.40	17.96	17.96
595	AMEX	EWY	Tue, Oct 1, 2002	18.20	18.45	17.98	18.43
594	AMEX	EWY	Mon, Sep 30, 2002	17.90	17.90	17.43	17.51
593	AMEX	EWY	Fri, Sep 27, 2002	18.50	18.56	18.35	18.35
592	AMEX	EWY	Thu, Sep 26, 2002	18.95	19.00	18.75	18.95
591	AMEX	EWY	Wed, Sep 25, 2002	18.26	19.08	18.26	18.96
590	AMEX	EWY	Tue, Sep 24, 2002	18.67	18.84	18.42	18.52
589	AMEX	EWY	Mon, Sep 23, 2002	19.40	19.44	18.65	18.71
588	AMEX	EWY	Fri, Sep 20, 2002	19.97	20.20	19.78	19.96
587	AMEX	EWY	Thu, Sep 19, 2002	20.00	20.25	20.00	20.00
586	AMEX	EWY	Wed, Sep 18, 2002	20.20	20.30	20.01	20.20
585	AMEX	EWY	Tue, Sep 17, 2002	20.35	20.41	20.11	20.11
584	AMEX	EWY	Mon, Sep 16, 2002	20.20	20.20	19.66	19.99
583	AMEX	EWY	Fri, Sep 13, 2002	20.93	20.93	20.50	20.69
582	AMEX	EWY	Thu, Sep 12, 2002	21.28	21.28	20.90	20.91
581	AMEX	EWY	Wed, Sep 11, 2002	21.25	21.33	20.91	20.97
580	AMEX	EWY	Tue, Sep 10, 2002	20.76	20.79	20.67	20.72
579	AMEX	EWY	Mon, Sep 9, 2002	20.30	20.35	20.05	20.25
578	AMEX	EWY	Fri, Sep 6, 2002	20.60	20.70	20.47	20.65
577	AMEX	EWY	Thu, Sep 5, 2002	20.87	20.93	20.52	20.65
576	AMEX	EWY	Wed, Sep 4, 2002	20.80	20.96	20.72	20.81
575	AMEX	EWY	Tue, Sep 3, 2002	20.85	21.04	20.62	20.84
574	AMEX	EWY	Fri, Aug 30, 2002	20.70	21.18	20.70	21.04
573	AMEX	EWY	Thu, Aug 29, 2002	20.40	20.60	20.40	20.60
572	AMEX	EWY	Wed, Aug 28, 2002	20.71	20.79	20.23	20.35
571	AMEX	EWY	Tue, Aug 27, 2002	21.20	21.20	20.71	20.71
570	AMEX	EWY	Mon, Aug 26, 2002	21.03	21.22	20.91	21.22
569	AMEX	EWY	Fri, Aug 23, 2002	21.50	21.50	21.06	21.06
568	AMEX	EWY	Thu, Aug 22, 2002	21.85	21.85	21.51	21.63
567	AMEX	EWY	Wed, Aug 21, 2002	21.80	22.05	21.71	21.99
566	AMEX	EWY	Tue, Aug 20, 2002	21.11	21.34	21.11	21.16
565	AMEX	EWY	Mon, Aug 19, 2002	20.90	21.05	20.71	21.05
564	AMEX	EWY	Fri, Aug 16, 2002	20.90	21.05	20.76	20.77
563	AMEX	EWY	Thu, Aug 15, 2002	21.20	21.39	20.90	20.91
562	AMEX	EWY	Wed, Aug 14, 2002	20.75	21.09	20.51	21.09
561	AMEX	EWY	Tue, Aug 13, 2002	20.05	20.29	20.00	20.08
560	AMEX	EWY	Mon, Aug 12, 2002	19.90	19.90	19.55	19.62
559	AMEX	EWY	Fri, Aug 9, 2002	19.80	19.95	19.56	19.71
558	AMEX	EWY	Thu, Aug 8, 2002	19.50	20.14	19.50	20.09
557	AMEX	EWY	Wed, Aug 7, 2002	19.40	19.60	19.11	19.60
556	AMEX	EWY	Tue, Aug 6, 2002	19.05	19.68	19.05	19.38
555	AMEX	EWY	Mon, Aug 5, 2002	19.00	19.50	18.72	18.76
554	AMEX	EWY	Fri, Aug 2, 2002	20.00	20.26	19.50	19.65
553	AMEX	EWY	Thu, Aug 1, 2002	20.58	20.58	19.91	19.96
552	AMEX	EWY	Wed, Jul 31, 2002	20.65	20.75	20.10	20.25
551	AMEX	EWY	Tue, Jul 30, 2002	21.00	21.03	20.60	20.94
550	AMEX	EWY	Mon, Jul 29, 2002	20.35	21.06	20.00	21.06
549	AMEX	EWY	Fri, Jul 26, 2002	20.50	20.50	19.72	20.15
548	AMEX	EWY	Thu, Jul 25, 2002	21.27	21.80	20.94	20.94
547	AMEX	EWY	Wed, Jul 24, 2002	21.12	22.44	21.00	22.40
546	AMEX	EWY	Tue, Jul 23, 2002	22.18	22.18	21.55	21.70
545	AMEX	EWY	Mon, Jul 22, 2002	21.68	21.68	20.81	21.00
544	AMEX	EWY	Fri, Jul 19, 2002	22.05	22.30	21.85	21.86
543	AMEX	EWY	Thu, Jul 18, 2002	22.78	22.99	22.51	22.74
542	AMEX	EWY	Wed, Jul 17, 2002	22.75	23.19	22.60	22.85
541	AMEX	EWY	Tue, Jul 16, 2002	22.65	23.19	22.50	22.50
540	AMEX	EWY	Mon, Jul 15, 2002	23.30	23.78	22.67	23.20
539	AMEX	EWY	Fri, Jul 12, 2002	23.60	23.69	23.31	23.32
538	AMEX	EWY	Thu, Jul 11, 2002	22.70	23.05	22.41	23.03
537	AMEX	EWY	Wed, Jul 10, 2002	23.60	23.72	23.11	23.35
536	AMEX	EWY	Tue, Jul 9, 2002	23.75	23.89	23.56	23.61
535	AMEX	EWY	Mon, Jul 8, 2002	22.95	23.30	22.72	23.12
534	AMEX	EWY	Fri, Jul 5, 2002	22.82	23.44	22.82	23.34
533	AMEX	EWY	Wed, Jul 3, 2002	21.69	21.84	21.22	21.57
532	AMEX	EWY	Tue, Jul 2, 2002	21.90	21.90	21.03	21.04
531	AMEX	EWY	Mon, Jul 1, 2002	21.70	21.70	21.41	21.42
530	AMEX	EWY	Fri, Jun 28, 2002	21.84	22.00	21.77	21.89
529	AMEX	EWY	Thu, Jun 27, 2002	21.15	21.30	20.77	21.30
528	AMEX	EWY	Wed, Jun 26, 2002	20.45	20.99	20.35	20.99
527	AMEX	EWY	Tue, Jun 25, 2002	22.20	22.29	21.70	21.85
526	AMEX	EWY	Mon, Jun 24, 2002	22.20	22.64	22.20	22.64
525	AMEX	EWY	Fri, Jun 21, 2002	22.50	22.60	21.97	22.06
524	AMEX	EWY	Thu, Jun 20, 2002	22.15	22.58	22.15	22.35
523	AMEX	EWY	Wed, Jun 19, 2002	22.50	22.50	21.82	22.13
522	AMEX	EWY	Tue, Jun 18, 2002	23.48	23.74	23.21	23.74
521	AMEX	EWY	Mon, Jun 17, 2002	23.13	23.58	23.13	23.54
520	AMEX	EWY	Fri, Jun 14, 2002	23.30	23.30	22.91	23.07
519	AMEX	EWY	Thu, Jun 13, 2002	23.65	23.83	23.56	23.65
518	AMEX	EWY	Wed, Jun 12, 2002	23.75	23.84	23.51	23.84
517	AMEX	EWY	Tue, Jun 11, 2002	23.75	24.13	23.41	23.41
516	AMEX	EWY	Mon, Jun 10, 2002	23.40	23.50	23.31	23.49
515	AMEX	EWY	Fri, Jun 7, 2002	23.19	23.19	22.79	22.93
514	AMEX	EWY	Thu, Jun 6, 2002	23.55	23.58	23.01	23.20
513	AMEX	EWY	Wed, Jun 5, 2002	23.37	23.72	23.37	23.60
512	AMEX	EWY	Tue, Jun 4, 2002	23.46	23.46	23.22	23.43
511	AMEX	EWY	Mon, Jun 3, 2002	23.20	23.24	22.58	22.59
510	AMEX	EWY	Fri, May 31, 2002	23.05	23.13	22.92	23.03
509	AMEX	EWY	Thu, May 30, 2002	23.50	23.54	23.20	23.36
508	AMEX	EWY	Wed, May 29, 2002	23.90	23.90	23.66	23.66
507	AMEX	EWY	Tue, May 28, 2002	24.00	24.20	23.90	24.08
506	AMEX	EWY	Fri, May 24, 2002	24.00	24.14	23.80	23.89
505	AMEX	EWY	Thu, May 23, 2002	23.70	23.90	23.50	23.71
504	AMEX	EWY	Wed, May 22, 2002	23.85	23.85	23.70	23.79
503	AMEX	EWY	Tue, May 21, 2002	23.26	23.50	22.90	22.91
502	AMEX	EWY	Mon, May 20, 2002	24.36	24.50	23.68	23.75
501	AMEX	EWY	Fri, May 17, 2002	23.70	24.37	23.70	24.28
500	AMEX	EWY	Thu, May 16, 2002	23.20	23.49	23.20	23.30
499	AMEX	EWY	Wed, May 15, 2002	23.00	23.50	22.98	23.32
498	AMEX	EWY	Tue, May 14, 2002	22.99	22.99	22.56	22.94
497	AMEX	EWY	Mon, May 13, 2002	22.30	22.58	22.11	22.15
496	AMEX	EWY	Fri, May 10, 2002	22.20	22.34	21.70	21.72
495	AMEX	EWY	Thu, May 9, 2002	22.60	23.09	22.60	22.85
494	AMEX	EWY	Wed, May 8, 2002	22.65	23.34	22.65	23.34
493	AMEX	EWY	Tue, May 7, 2002	21.25	21.89	21.25	21.70
492	AMEX	EWY	Mon, May 6, 2002	21.49	21.60	20.80	21.04
491	AMEX	EWY	Fri, May 3, 2002	22.51	22.65	22.37	22.50
490	AMEX	EWY	Thu, May 2, 2002	22.61	22.90	22.61	22.74
489	AMEX	EWY	Wed, May 1, 2002	22.60	22.60	22.00	22.45
488	AMEX	EWY	Tue, Apr 30, 2002	22.00	22.54	22.00	22.54
487	AMEX	EWY	Mon, Apr 29, 2002	21.70	21.95	21.55	21.78
486	AMEX	EWY	Fri, Apr 26, 2002	23.01	23.29	22.75	23.00
485	AMEX	EWY	Thu, Apr 25, 2002	22.70	23.44	22.70	23.35
484	AMEX	EWY	Wed, Apr 24, 2002	24.49	24.49	24.05	24.20
483	AMEX	EWY	Tue, Apr 23, 2002	24.35	24.39	24.11	24.30
482	AMEX	EWY	Mon, Apr 22, 2002	24.35	24.35	23.61	23.66
481	AMEX	EWY	Fri, Apr 19, 2002	24.59	24.59	23.80	23.91
480	AMEX	EWY	Thu, Apr 18, 2002	24.49	24.60	23.76	24.00
479	AMEX	EWY	Wed, Apr 17, 2002	24.40	24.40	24.00	24.20
478	AMEX	EWY	Tue, Apr 16, 2002	22.85	23.45	22.85	23.45
477	AMEX	EWY	Mon, Apr 15, 2002	22.75	22.80	22.50	22.63
476	AMEX	EWY	Fri, Apr 12, 2002	21.58	21.85	21.58	21.75
475	AMEX	EWY	Thu, Apr 11, 2002	21.32	21.48	21.10	21.10
474	AMEX	EWY	Wed, Apr 10, 2002	21.69	21.69	20.60	21.49
473	AMEX	EWY	Tue, Apr 9, 2002	22.50	22.67	21.61	21.92
472	AMEX	EWY	Mon, Apr 8, 2002	22.70	22.99	22.45	22.81
471	AMEX	EWY	Fri, Apr 5, 2002	23.75	23.75	23.40	23.53
470	AMEX	EWY	Thu, Apr 4, 2002	23.11	23.47	23.11	23.29
469	AMEX	EWY	Wed, Apr 3, 2002	23.90	23.90	23.10	23.15
468	AMEX	EWY	Tue, Apr 2, 2002	23.15	23.35	23.02	23.02
467	AMEX	EWY	Mon, Apr 1, 2002	22.80	22.80	22.25	22.56
466	AMEX	EWY	Thu, Mar 28, 2002	23.00	23.20	22.90	22.95
465	AMEX	EWY	Wed, Mar 27, 2002	23.05	23.35	23.00	23.19
464	AMEX	EWY	Tue, Mar 26, 2002	22.70	22.70	22.41	22.59
463	AMEX	EWY	Mon, Mar 25, 2002	22.75	22.79	22.25	22.25
462	AMEX	EWY	Fri, Mar 22, 2002	22.96	23.04	22.71	22.78
461	AMEX	EWY	Thu, Mar 21, 2002	22.85	22.85	22.30	22.40
460	AMEX	EWY	Wed, Mar 20, 2002	23.15	23.19	22.30	22.30
459	AMEX	EWY	Tue, Mar 19, 2002	22.97	23.19	22.97	23.15
458	AMEX	EWY	Mon, Mar 18, 2002	22.68	22.70	22.38	22.44
457	AMEX	EWY	Fri, Mar 15, 2002	22.30	22.45	22.11	22.42
456	AMEX	EWY	Thu, Mar 14, 2002	22.14	22.29	22.05	22.26
455	AMEX	EWY	Wed, Mar 13, 2002	22.10	22.12	21.91	21.91
454	AMEX	EWY	Tue, Mar 12, 2002	21.96	22.25	21.87	21.90
453	AMEX	EWY	Mon, Mar 11, 2002	21.50	21.63	21.37	21.55
452	AMEX	EWY	Fri, Mar 8, 2002	21.59	21.60	21.51	21.51
451	AMEX	EWY	Thu, Mar 7, 2002	21.35	21.74	21.35	21.54
450	AMEX	EWY	Wed, Mar 6, 2002	21.74	22.10	21.74	21.98
449	AMEX	EWY	Tue, Mar 5, 2002	22.20	22.23	21.74	21.74
448	AMEX	EWY	Mon, Mar 4, 2002	21.80	22.00	21.56	21.93
447	AMEX	EWY	Fri, Mar 1, 2002	21.05	21.80	21.01	21.80
446	AMEX	EWY	Thu, Feb 28, 2002	21.35	21.39	21.19	21.28
445	AMEX	EWY	Wed, Feb 27, 2002	21.60	21.65	21.21	21.21
444	AMEX	EWY	Tue, Feb 26, 2002	21.00	21.04	20.65	20.99
443	AMEX	EWY	Mon, Feb 25, 2002	20.64	20.94	20.51	20.94
442	AMEX	EWY	Fri, Feb 22, 2002	20.30	20.65	20.20	20.65
441	AMEX	EWY	Thu, Feb 21, 2002	20.05	20.30	20.05	20.10
440	AMEX	EWY	Wed, Feb 20, 2002	19.95	20.34	19.83	20.15
439	AMEX	EWY	Tue, Feb 19, 2002	19.95	20.10	19.86	19.92
438	AMEX	EWY	Fri, Feb 15, 2002	20.24	20.24	20.03	20.05
437	AMEX	EWY	Thu, Feb 14, 2002	20.80	20.80	20.43	20.55
436	AMEX	EWY	Wed, Feb 13, 2002	19.35	19.35	19.11	19.30
435	AMEX	EWY	Tue, Feb 12, 2002	19.38	19.38	19.09	19.11
434	AMEX	EWY	Mon, Feb 11, 2002	19.25	19.29	19.00	19.18
433	AMEX	EWY	Fri, Feb 8, 2002	19.10	19.10	18.83	18.93
432	AMEX	EWY	Thu, Feb 7, 2002	18.90	18.90	18.56	18.60
431	AMEX	EWY	Wed, Feb 6, 2002	18.90	18.95	18.71	18.90
430	AMEX	EWY	Tue, Feb 5, 2002	18.75	18.89	18.75	18.83
429	AMEX	EWY	Mon, Feb 4, 2002	18.73	18.77	18.35	18.36
428	AMEX	EWY	Fri, Feb 1, 2002	18.80	19.06	18.80	18.97
427	AMEX	EWY	Thu, Jan 31, 2002	19.25	19.25	18.98	19.19
426	AMEX	EWY	Wed, Jan 30, 2002	19.28	19.42	18.76	19.34
425	AMEX	EWY	Tue, Jan 29, 2002	19.66	19.73	19.41	19.43
424	AMEX	EWY	Mon, Jan 28, 2002	20.15	20.24	20.05	20.12
423	AMEX	EWY	Fri, Jan 25, 2002	19.48	19.89	19.45	19.79
422	AMEX	EWY	Thu, Jan 24, 2002	19.41	19.42	19.25	19.34
421	AMEX	EWY	Wed, Jan 23, 2002	18.95	18.95	18.70	18.74
420	AMEX	EWY	Tue, Jan 22, 2002	18.45	18.49	18.25	18.29
419	AMEX	EWY	Fri, Jan 18, 2002	18.25	18.25	18.04	18.10
418	AMEX	EWY	Thu, Jan 17, 2002	18.15	18.44	18.15	18.33
417	AMEX	EWY	Wed, Jan 16, 2002	18.40	18.40	18.00	18.00
416	AMEX	EWY	Tue, Jan 15, 2002	18.70	18.70	18.36	18.55
415	AMEX	EWY	Mon, Jan 14, 2002	19.00	19.19	18.96	19.03
414	AMEX	EWY	Fri, Jan 11, 2002	18.44	18.60	18.42	18.49
413	AMEX	EWY	Thu, Jan 10, 2002	18.85	18.89	18.33	18.64
412	AMEX	EWY	Wed, Jan 9, 2002	19.35	19.64	19.30	19.39
411	AMEX	EWY	Tue, Jan 8, 2002	18.51	19.07	18.51	18.99
410	AMEX	EWY	Mon, Jan 7, 2002	19.20	19.60	19.20	19.32
409	AMEX	EWY	Fri, Jan 4, 2002	19.70	19.74	19.41	19.57
408	AMEX	EWY	Thu, Jan 3, 2002	18.85	18.85	18.50	18.69
407	AMEX	EWY	Wed, Jan 2, 2002	18.67	18.67	18.40	18.43
406	AMEX	EWY	Mon, Dec 31, 2001	17.56	17.87	17.50	17.71
405	AMEX	EWY	Fri, Dec 28, 2001	17.25	17.39	17.25	17.36
404	AMEX	EWY	Thu, Dec 27, 2001	16.60	16.94	16.60	16.89
403	AMEX	EWY	Wed, Dec 26, 2001	16.30	16.54	16.30	16.53
402	AMEX	EWY	Mon, Dec 24, 2001	16.21	16.34	16.21	16.33
401	AMEX	EWY	Fri, Dec 21, 2001	16.47	16.47	16.24	16.46
400	AMEX	EWY	Thu, Dec 20, 2001	16.90	16.93	16.71	16.71
399	AMEX	EWY	Wed, Dec 19, 2001	16.65	16.65	16.37	16.41
398	AMEX	EWY	Tue, Dec 18, 2001	16.56	16.85	16.56	16.85
397	AMEX	EWY	Mon, Dec 17, 2001	16.51	16.78	16.51	16.73
396	AMEX	EWY	Fri, Dec 14, 2001	16.75	17.24	16.75	17.01
395	AMEX	EWY	Thu, Dec 13, 2001	17.70	17.70	17.51	17.67
394	AMEX	EWY	Wed, Dec 12, 2001	17.85	17.86	17.65	17.73
393	AMEX	EWY	Tue, Dec 11, 2001	17.20	17.45	17.20	17.42
392	AMEX	EWY	Mon, Dec 10, 2001	17.25	17.38	17.10	17.38
391	AMEX	EWY	Fri, Dec 7, 2001	18.40	18.48	18.21	18.36
390	AMEX	EWY	Thu, Dec 6, 2001	18.15	18.15	17.76	17.84
389	AMEX	EWY	Wed, Dec 5, 2001	17.80	18.34	17.80	18.33
388	AMEX	EWY	Tue, Dec 4, 2001	16.55	16.74	16.55	16.70
387	AMEX	EWY	Mon, Dec 3, 2001	16.60	16.64	16.36	16.45
386	AMEX	EWY	Fri, Nov 30, 2001	16.20	16.50	16.20	16.26
385	AMEX	EWY	Thu, Nov 29, 2001	15.76	15.96	15.76	15.90
384	AMEX	EWY	Wed, Nov 28, 2001	16.10	16.14	15.76	15.76
383	AMEX	EWY	Tue, Nov 27, 2001	17.32	17.34	16.85	17.18
382	AMEX	EWY	Mon, Nov 26, 2001	17.70	17.70	17.21	17.27
381	AMEX	EWY	Fri, Nov 23, 2001	16.00	16.59	16.00	16.37
380	AMEX	EWY	Wed, Nov 21, 2001	15.55	15.55	15.31	15.46
379	AMEX	EWY	Tue, Nov 20, 2001	15.95	15.95	15.26	15.38
378	AMEX	EWY	Mon, Nov 19, 2001	15.50	16.01	15.50	15.84
377	AMEX	EWY	Fri, Nov 16, 2001	15.34	15.34	15.26	15.27
376	AMEX	EWY	Thu, Nov 15, 2001	15.31	15.38	15.20	15.34
375	AMEX	EWY	Wed, Nov 14, 2001	15.16	15.45	15.16	15.42
374	AMEX	EWY	Tue, Nov 13, 2001	14.75	15.16	14.75	15.03
373	AMEX	EWY	Mon, Nov 12, 2001	14.80	14.80	14.40	14.63
372	AMEX	EWY	Fri, Nov 9, 2001	14.17	14.34	14.15	14.34
371	AMEX	EWY	Thu, Nov 8, 2001	13.90	14.17	13.90	14.05
370	AMEX	EWY	Wed, Nov 7, 2001	13.70	13.81	13.66	13.80
369	AMEX	EWY	Tue, Nov 6, 2001	13.66	13.70	13.66	13.70
368	AMEX	EWY	Mon, Nov 5, 2001	13.70	13.70	13.51	13.69
367	AMEX	EWY	Fri, Nov 2, 2001	13.40	13.49	13.40	13.49
366	AMEX	EWY	Thu, Nov 1, 2001	13.07	13.53	13.04	13.53
365	AMEX	EWY	Wed, Oct 31, 2001	12.85	13.08	12.82	12.82
364	AMEX	EWY	Tue, Oct 30, 2001	12.30	12.75	12.30	12.73
363	AMEX	EWY	Mon, Oct 29, 2001	13.33	13.33	13.10	13.10
362	AMEX	EWY	Fri, Oct 26, 2001	13.00	13.23	13.00	13.23
361	AMEX	EWY	Thu, Oct 25, 2001	12.80	13.11	12.77	13.11
360	AMEX	EWY	Wed, Oct 24, 2001	12.90	13.09	12.90	13.09
359	AMEX	EWY	Tue, Oct 23, 2001	12.50	12.50	12.41	12.41
358	AMEX	EWY	Fri, Oct 19, 2001	12.30	12.50	12.27	12.30
357	AMEX	EWY	Thu, Oct 18, 2001	12.36	12.43	12.36	12.43
356	AMEX	EWY	Wed, Oct 17, 2001	12.40	12.52	12.31	12.31
355	AMEX	EWY	Tue, Oct 16, 2001	12.39	12.42	12.39	12.42
354	AMEX	EWY	Mon, Oct 15, 2001	12.28	12.28	12.10	12.22
353	AMEX	EWY	Fri, Oct 12, 2001	12.25	12.25	12.25	12.25
352	AMEX	EWY	Thu, Oct 11, 2001	12.36	12.36	12.30	12.30
351	AMEX	EWY	Wed, Oct 10, 2001	11.64	11.80	11.22	11.80
350	AMEX	EWY	Tue, Oct 9, 2001	11.70	11.79	11.61	11.61
349	AMEX	EWY	Mon, Oct 8, 2001	11.48	11.67	11.44	11.44
348	AMEX	EWY	Fri, Oct 5, 2001	11.66	11.66	11.36	11.59
347	AMEX	EWY	Thu, Oct 4, 2001	11.50	11.75	11.43	11.73
346	AMEX	EWY	Wed, Oct 3, 2001	11.23	11.50	11.23	11.50
345	AMEX	EWY	Tue, Oct 2, 2001	11.12	11.24	11.01	11.13
344	AMEX	EWY	Mon, Oct 1, 2001	11.03	11.10	11.03	11.07
343	AMEX	EWY	Fri, Sep 28, 2001	11.25	11.29	11.00	11.01
342	AMEX	EWY	Thu, Sep 27, 2001	10.97	11.07	10.75	10.85
341	AMEX	EWY	Wed, Sep 26, 2001	11.00	11.00	10.91	10.96
340	AMEX	EWY	Tue, Sep 25, 2001	11.00	11.14	10.92	10.95
339	AMEX	EWY	Mon, Sep 24, 2001	11.10	11.50	11.10	11.49
338	AMEX	EWY	Fri, Sep 21, 2001	10.45	10.95	10.32	10.95
337	AMEX	EWY	Thu, Sep 20, 2001	11.27	11.30	10.81	10.81
336	AMEX	EWY	Wed, Sep 19, 2001	11.75	11.75	11.20	11.56
335	AMEX	EWY	Tue, Sep 18, 2001	11.74	11.74	11.53	11.53
334	AMEX	EWY	Mon, Sep 17, 2001	11.25	11.66	11.05	11.30
333	AMEX	EWY	Mon, Sep 10, 2001	13.55	13.57	13.36	13.53
332	AMEX	EWY	Fri, Sep 7, 2001	13.30	13.54	13.20	13.21
331	AMEX	EWY	Thu, Sep 6, 2001	13.30	13.35	13.20	13.20
330	AMEX	EWY	Wed, Sep 5, 2001	13.44	13.44	13.18	13.43
329	AMEX	EWY	Tue, Sep 4, 2001	13.80	13.88	13.40	13.40
328	AMEX	EWY	Fri, Aug 31, 2001	13.40	13.40	13.20	13.20
327	AMEX	EWY	Thu, Aug 30, 2001	13.57	13.57	13.54	13.54
326	AMEX	EWY	Wed, Aug 29, 2001	13.58	13.58	13.58	13.58
325	AMEX	EWY	Tue, Aug 28, 2001	13.96	14.04	13.76	14.03
324	AMEX	EWY	Mon, Aug 27, 2001	14.30	14.30	13.96	13.96
323	AMEX	EWY	Fri, Aug 24, 2001	13.85	13.89	13.85	13.89
322	AMEX	EWY	Thu, Aug 23, 2001	13.70	14.00	13.70	13.80
321	AMEX	EWY	Wed, Aug 22, 2001	13.73	14.04	13.73	13.94
320	AMEX	EWY	Tue, Aug 21, 2001	13.98	13.98	13.61	13.61
319	AMEX	EWY	Mon, Aug 20, 2001	13.94	13.94	13.74	13.94
318	AMEX	EWY	Fri, Aug 17, 2001	14.13	14.13	13.84	13.84
317	AMEX	EWY	Thu, Aug 16, 2001	14.01	14.23	14.01	14.23
316	AMEX	EWY	Wed, Aug 15, 2001	14.09	14.09	14.02	14.02
315	AMEX	EWY	Tue, Aug 14, 2001	14.00	14.18	13.90	13.97
314	AMEX	EWY	Mon, Aug 13, 2001	13.55	13.89	13.55	13.87
313	AMEX	EWY	Fri, Aug 10, 2001	13.40	13.45	13.40	13.45
312	AMEX	EWY	Thu, Aug 9, 2001	13.60	13.60	13.32	13.48
311	AMEX	EWY	Wed, Aug 8, 2001	13.90	13.98	13.70	13.91
310	AMEX	EWY	Tue, Aug 7, 2001	13.79	13.88	13.71	13.82
309	AMEX	EWY	Mon, Aug 6, 2001	13.86	13.88	13.67	13.71
308	AMEX	EWY	Fri, Aug 3, 2001	14.14	14.14	14.09	14.09
307	AMEX	EWY	Thu, Aug 2, 2001	14.00	14.03	13.86	14.03
306	AMEX	EWY	Wed, Aug 1, 2001	13.64	13.83	13.60	13.83
305	AMEX	EWY	Tue, Jul 31, 2001	13.10	13.12	13.06	13.10
304	AMEX	EWY	Mon, Jul 30, 2001	13.00	13.00	12.89	12.89
303	AMEX	EWY	Fri, Jul 27, 2001	12.95	13.18	12.95	13.18
302	AMEX	EWY	Thu, Jul 26, 2001	12.97	12.97	12.97	12.97
301	AMEX	EWY	Wed, Jul 25, 2001	12.20	12.78	12.20	12.78
300	AMEX	EWY	Tue, Jul 24, 2001	12.70	12.70	12.30	12.30
299	AMEX	EWY	Mon, Jul 23, 2001	12.70	12.74	12.54	12.54
298	AMEX	EWY	Fri, Jul 20, 2001	12.88	12.88	12.75	12.86
297	AMEX	EWY	Thu, Jul 19, 2001	13.00	13.03	12.94	12.94
296	AMEX	EWY	Wed, Jul 18, 2001	12.51	12.72	12.51	12.72
295	AMEX	EWY	Tue, Jul 17, 2001	12.82	13.00	12.82	13.00
294	AMEX	EWY	Mon, Jul 16, 2001	12.95	13.10	12.86	12.91
293	AMEX	EWY	Fri, Jul 13, 2001	13.10	13.10	13.00	13.10
292	AMEX	EWY	Thu, Jul 12, 2001	13.25	13.53	13.25	13.40
291	AMEX	EWY	Wed, Jul 11, 2001	13.05	13.19	13.01	13.14
290	AMEX	EWY	Tue, Jul 10, 2001	13.40	13.40	13.25	13.25
289	AMEX	EWY	Mon, Jul 9, 2001	13.70	13.70	13.36	13.36
288	AMEX	EWY	Fri, Jul 6, 2001	13.76	13.76	13.75	13.75
287	AMEX	EWY	Thu, Jul 5, 2001	14.18	14.18	14.12	14.12
286	AMEX	EWY	Tue, Jul 3, 2001	14.30	14.30	14.12	14.12
285	AMEX	EWY	Mon, Jul 2, 2001	14.36	14.49	14.26	14.26
284	AMEX	EWY	Fri, Jun 29, 2001	14.30	14.40	14.07	14.29
283	AMEX	EWY	Thu, Jun 28, 2001	13.95	14.65	13.95	14.65
282	AMEX	EWY	Wed, Jun 27, 2001	13.80	13.82	13.80	13.81
281	AMEX	EWY	Tue, Jun 26, 2001	14.08	14.08	13.95	13.95
280	AMEX	EWY	Mon, Jun 25, 2001	13.98	14.20	13.98	14.20
279	AMEX	EWY	Fri, Jun 22, 2001	14.39	14.39	14.20	14.20
278	AMEX	EWY	Thu, Jun 21, 2001	14.30	14.40	14.30	14.30
277	AMEX	EWY	Wed, Jun 20, 2001	14.31	14.31	14.21	14.25
276	AMEX	EWY	Tue, Jun 19, 2001	14.52	14.68	14.15	14.15
275	AMEX	EWY	Mon, Jun 18, 2001	14.51	14.67	14.51	14.61
274	AMEX	EWY	Fri, Jun 15, 2001	14.70	14.85	14.70	14.82
273	AMEX	EWY	Thu, Jun 14, 2001	14.80	14.80	14.45	14.45
272	AMEX	EWY	Wed, Jun 13, 2001	14.86	14.95	14.86	14.95
271	AMEX	EWY	Tue, Jun 12, 2001	14.56	14.56	14.56	14.56
270	AMEX	EWY	Mon, Jun 11, 2001	14.85	14.87	14.79	14.79
269	AMEX	EWY	Fri, Jun 8, 2001	15.25	15.25	14.92	15.07
268	AMEX	EWY	Thu, Jun 7, 2001	14.56	14.78	14.56	14.78
267	AMEX	EWY	Wed, Jun 6, 2001	14.54	15.05	14.48	14.50
266	AMEX	EWY	Tue, Jun 5, 2001	14.29	14.69	14.29	14.54
265	AMEX	EWY	Mon, Jun 4, 2001	14.98	14.98	14.70	14.91
264	AMEX	EWY	Fri, Jun 1, 2001	15.00	15.00	14.82	14.82
263	AMEX	EWY	Thu, May 31, 2001	15.08	15.08	15.03	15.07
262	AMEX	EWY	Wed, May 30, 2001	15.25	15.39	14.85	14.85
261	AMEX	EWY	Tue, May 29, 2001	15.33	15.44	15.20	15.27
260	AMEX	EWY	Fri, May 25, 2001	15.26	15.26	15.05	15.05
259	AMEX	EWY	Thu, May 24, 2001	15.15	15.30	15.15	15.29
258	AMEX	EWY	Wed, May 23, 2001	15.37	15.37	15.00	15.24
257	AMEX	EWY	Tue, May 22, 2001	15.15	15.19	15.00	15.00
256	AMEX	EWY	Mon, May 21, 2001	14.90	15.36	14.90	15.36
255	AMEX	EWY	Fri, May 18, 2001	14.54	14.73	14.54	14.63
254	AMEX	EWY	Thu, May 17, 2001	14.62	14.67	14.62	14.66
253	AMEX	EWY	Wed, May 16, 2001	13.80	14.24	13.80	14.24
252	AMEX	EWY	Tue, May 15, 2001	13.87	13.87	13.87	13.87
251	AMEX	EWY	Mon, May 14, 2001	14.09	14.30	14.07	14.10
250	AMEX	EWY	Fri, May 11, 2001	14.34	14.34	14.25	14.28
249	AMEX	EWY	Thu, May 10, 2001	14.24	14.25	14.10	14.10
248	AMEX	EWY	Wed, May 9, 2001	14.25	14.25	14.10	14.10
247	AMEX	EWY	Tue, May 8, 2001	14.24	14.52	14.24	14.52
246	AMEX	EWY	Mon, May 7, 2001	14.82	14.82	14.55	14.55
245	AMEX	EWY	Fri, May 4, 2001	14.13	14.69	14.13	14.50
244	AMEX	EWY	Thu, May 3, 2001	14.41	14.55	14.40	14.40
243	AMEX	EWY	Wed, May 2, 2001	14.27	14.29	14.27	14.29
242	AMEX	EWY	Tue, May 1, 2001	14.00	14.45	14.00	14.27
241	AMEX	EWY	Mon, Apr 30, 2001	13.90	14.07	13.90	14.01
240	AMEX	EWY	Fri, Apr 27, 2001	13.37	13.38	13.16	13.16
239	AMEX	EWY	Thu, Apr 26, 2001	13.70	13.70	13.60	13.60
238	AMEX	EWY	Wed, Apr 25, 2001	13.60	13.86	13.60	13.85
237	AMEX	EWY	Tue, Apr 24, 2001	13.25	13.60	13.25	13.50
236	AMEX	EWY	Mon, Apr 23, 2001	13.33	13.34	13.10	13.10
235	AMEX	EWY	Fri, Apr 20, 2001	13.43	13.43	13.27	13.27
234	AMEX	EWY	Thu, Apr 19, 2001	13.81	14.00	13.70	13.80
233	AMEX	EWY	Wed, Apr 18, 2001	12.98	14.00	12.98	13.81
232	AMEX	EWY	Tue, Apr 17, 2001	12.18	12.43	12.15	12.43
231	AMEX	EWY	Mon, Apr 16, 2001	11.85	11.85	11.85	11.85
230	AMEX	EWY	Thu, Apr 12, 2001	12.12	12.34	12.12	12.34
229	AMEX	EWY	Wed, Apr 11, 2001	11.62	11.99	11.62	11.99
228	AMEX	EWY	Tue, Apr 10, 2001	11.41	11.74	11.41	11.55
227	AMEX	EWY	Mon, Apr 9, 2001	11.35	11.41	11.31	11.41
226	AMEX	EWY	Fri, Apr 6, 2001	11.60	11.65	11.55	11.60
225	AMEX	EWY	Thu, Apr 5, 2001	11.20	11.60	11.16	11.60
224	AMEX	EWY	Wed, Apr 4, 2001	11.15	11.17	11.01	11.01
223	AMEX	EWY	Tue, Apr 3, 2001	11.33	11.35	11.13	11.31
222	AMEX	EWY	Mon, Apr 2, 2001	12.00	12.00	11.50	11.85
221	AMEX	EWY	Fri, Mar 30, 2001	12.25	12.25	11.96	12.24
220	AMEX	EWY	Thu, Mar 29, 2001	12.28	12.40	12.28	12.29
219	AMEX	EWY	Wed, Mar 28, 2001	12.45	12.45	12.20	12.20
218	AMEX	EWY	Tue, Mar 27, 2001	12.60	12.90	12.59	12.73
217	AMEX	EWY	Mon, Mar 26, 2001	12.90	13.04	12.90	12.97
216	AMEX	EWY	Fri, Mar 23, 2001	12.93	12.93	12.93	12.93
215	AMEX	EWY	Thu, Mar 22, 2001	12.20	12.24	11.87	12.24
214	AMEX	EWY	Wed, Mar 21, 2001	12.40	12.40	12.12	12.12
213	AMEX	EWY	Tue, Mar 20, 2001	12.55	12.55	12.00	12.00
212	AMEX	EWY	Mon, Mar 19, 2001	12.61	12.70	12.40	12.70
211	AMEX	EWY	Thu, Mar 15, 2001	13.15	13.15	12.75	12.99
210	AMEX	EWY	Wed, Mar 14, 2001	12.92	12.92	12.70	12.70
209	AMEX	EWY	Tue, Mar 13, 2001	12.55	12.85	12.48	12.85
208	AMEX	EWY	Mon, Mar 12, 2001	13.00	13.00	12.50	12.55
207	AMEX	EWY	Fri, Mar 9, 2001	13.60	13.75	13.26	13.27
206	AMEX	EWY	Thu, Mar 8, 2001	13.97	13.97	13.91	13.95
205	AMEX	EWY	Wed, Mar 7, 2001	13.95	13.95	13.85	13.85
204	AMEX	EWY	Tue, Mar 6, 2001	13.82	14.03	13.82	14.00
203	AMEX	EWY	Mon, Mar 5, 2001	13.90	13.90	13.73	13.75
202	AMEX	EWY	Fri, Mar 2, 2001	13.54	13.69	13.40	13.52
201	AMEX	EWY	Thu, Mar 1, 2001	13.90	14.00	13.51	14.00
200	AMEX	EWY	Wed, Feb 28, 2001	14.12	14.30	13.65	13.77
199	AMEX	EWY	Tue, Feb 27, 2001	14.22	14.22	14.20	14.20
198	AMEX	EWY	Mon, Feb 26, 2001	14.59	14.60	14.54	14.58
197	AMEX	EWY	Fri, Feb 23, 2001	14.35	14.35	14.25	14.25
196	AMEX	EWY	Thu, Feb 22, 2001	14.51	14.51	14.28	14.30
195	AMEX	EWY	Wed, Feb 21, 2001	14.98	14.98	14.72	14.72
194	AMEX	EWY	Tue, Feb 20, 2001	15.45	15.48	15.10	15.10
193	AMEX	EWY	Fri, Feb 16, 2001	15.13	15.17	14.65	14.65
192	AMEX	EWY	Thu, Feb 15, 2001	15.17	15.27	15.15	15.27
191	AMEX	EWY	Wed, Feb 14, 2001	15.05	15.08	14.92	15.04
190	AMEX	EWY	Tue, Feb 13, 2001	14.87	14.87	14.57	14.57
189	AMEX	EWY	Mon, Feb 12, 2001	14.60	14.74	14.55	14.69
188	AMEX	EWY	Fri, Feb 9, 2001	14.64	14.64	14.40	14.64
187	AMEX	EWY	Thu, Feb 8, 2001	14.50	14.55	14.50	14.53
186	AMEX	EWY	Wed, Feb 7, 2001	14.20	14.20	13.75	14.15
185	AMEX	EWY	Tue, Feb 6, 2001	14.39	14.39	14.20	14.39
184	AMEX	EWY	Mon, Feb 5, 2001	14.33	14.33	14.06	14.15
183	AMEX	EWY	Fri, Feb 2, 2001	15.10	15.10	14.82	15.03
182	AMEX	EWY	Thu, Feb 1, 2001	15.25	15.28	14.96	14.96
181	AMEX	EWY	Wed, Jan 31, 2001	15.40	15.45	15.10	15.10
180	AMEX	EWY	Tue, Jan 30, 2001	14.65	14.65	14.22	14.41
179	AMEX	EWY	Mon, Jan 29, 2001	14.23	14.65	14.23	14.65
178	AMEX	EWY	Fri, Jan 26, 2001	14.44	14.44	14.13	14.19
177	AMEX	EWY	Thu, Jan 25, 2001	15.94	15.94	15.50	15.50
176	AMEX	EWY	Wed, Jan 24, 2001	16.00	16.00	15.88	15.94
175	AMEX	EWY	Tue, Jan 23, 2001	15.94	16.13	15.50	15.88
174	AMEX	EWY	Mon, Jan 22, 2001	15.25	15.44	15.13	15.31
173	AMEX	EWY	Fri, Jan 19, 2001	15.38	15.38	15.00	15.25
172	AMEX	EWY	Thu, Jan 18, 2001	14.81	15.00	14.69	15.00
171	AMEX	EWY	Wed, Jan 17, 2001	14.63	14.94	14.63	14.75
170	AMEX	EWY	Tue, Jan 16, 2001	14.38	14.38	14.13	14.19
169	AMEX	EWY	Fri, Jan 12, 2001	14.44	14.88	14.25	14.50
168	AMEX	EWY	Thu, Jan 11, 2001	13.63	14.00	13.25	14.00
167	AMEX	EWY	Wed, Jan 10, 2001	13.88	13.88	13.50	13.75
166	AMEX	EWY	Tue, Jan 9, 2001	14.50	14.63	14.50	14.63
165	AMEX	EWY	Mon, Jan 8, 2001	14.13	14.50	14.13	14.50
164	AMEX	EWY	Fri, Jan 5, 2001	14.13	14.19	13.94	13.94
163	AMEX	EWY	Thu, Jan 4, 2001	13.63	13.69	13.44	13.44
162	AMEX	EWY	Wed, Jan 3, 2001	12.69	13.81	12.63	13.81
161	AMEX	EWY	Tue, Jan 2, 2001	12.63	12.63	12.38	12.44
160	AMEX	EWY	Fri, Dec 29, 2000	12.19	12.25	12.13	12.25
159	AMEX	EWY	Thu, Dec 28, 2000	12.31	12.31	12.06	12.31
158	AMEX	EWY	Wed, Dec 27, 2000	12.00	12.25	12.00	12.00
157	AMEX	EWY	Tue, Dec 26, 2000	12.25	12.25	12.19	12.25
156	AMEX	EWY	Fri, Dec 22, 2000	12.44	12.44	12.19	12.38
155	AMEX	EWY	Thu, Dec 21, 2000	12.69	12.75	12.56	12.75
154	AMEX	EWY	Wed, Dec 20, 2000	12.88	12.88	12.88	12.88
153	AMEX	EWY	Tue, Dec 19, 2000	13.50	13.50	13.25	13.25
152	AMEX	EWY	Mon, Dec 18, 2000	13.56	13.75	13.44	13.75
151	AMEX	EWY	Fri, Dec 15, 2000	13.19	13.50	13.19	13.19
150	AMEX	EWY	Thu, Dec 14, 2000	13.69	13.75	13.56	13.75
149	AMEX	EWY	Wed, Dec 13, 2000	14.06	14.13	13.88	14.06
148	AMEX	EWY	Tue, Dec 12, 2000	13.94	13.94	13.50	13.50
147	AMEX	EWY	Mon, Dec 11, 2000	14.00	14.25	14.00	14.13
146	AMEX	EWY	Fri, Dec 8, 2000	13.63	13.75	13.63	13.75
145	AMEX	EWY	Thu, Dec 7, 2000	13.25	13.31	13.25	13.25
144	AMEX	EWY	Wed, Dec 6, 2000	13.13	13.13	12.88	12.88
143	AMEX	EWY	Tue, Dec 5, 2000	12.94	13.25	12.88	13.25
142	AMEX	EWY	Mon, Dec 4, 2000	12.38	12.44	12.38	12.44
141	AMEX	EWY	Fri, Dec 1, 2000	12.63	12.81	12.63	12.81
140	AMEX	EWY	Thu, Nov 30, 2000	12.38	12.63	12.38	12.63
139	AMEX	EWY	Wed, Nov 29, 2000	13.00	13.00	12.75	12.75
138	AMEX	EWY	Tue, Nov 28, 2000	13.63	13.63	13.38	13.63
137	AMEX	EWY	Mon, Nov 27, 2000	14.00	14.13	14.00	14.13
136	AMEX	EWY	Fri, Nov 24, 2000	13.50	13.50	13.50	13.50
135	AMEX	EWY	Wed, Nov 22, 2000	13.56	13.56	13.56	13.56
134	AMEX	EWY	Tue, Nov 21, 2000	13.50	13.50	13.50	13.50
133	AMEX	EWY	Mon, Nov 20, 2000	14.25	14.25	14.00	14.13
132	AMEX	EWY	Fri, Nov 17, 2000	14.50	14.75	14.50	14.75
131	AMEX	EWY	Thu, Nov 16, 2000	14.75	14.75	14.75	14.75
130	AMEX	EWY	Wed, Nov 15, 2000	14.88	14.88	14.88	14.88
129	AMEX	EWY	Tue, Nov 14, 2000	14.75	14.88	14.75	14.88
128	AMEX	EWY	Mon, Nov 13, 2000	14.50	14.63	14.38	14.38
127	AMEX	EWY	Fri, Nov 10, 2000	15.00	15.00	15.00	15.00
126	AMEX	EWY	Thu, Nov 9, 2000	14.69	14.88	14.69	14.88
125	AMEX	EWY	Wed, Nov 8, 2000	14.50	14.94	14.50	14.50
124	AMEX	EWY	Tue, Nov 7, 2000	14.75	14.75	14.69	14.75
123	AMEX	EWY	Mon, Nov 6, 2000	15.25	15.38	15.00	15.00
122	AMEX	EWY	Fri, Nov 3, 2000	15.31	15.31	15.19	15.19
121	AMEX	EWY	Thu, Nov 2, 2000	14.88	15.00	14.56	14.94
120	AMEX	EWY	Wed, Nov 1, 2000	14.38	14.69	14.31	14.31
119	AMEX	EWY	Tue, Oct 31, 2000	13.63	13.75	13.56	13.69
118	AMEX	EWY	Mon, Oct 30, 2000	13.69	13.69	13.19	13.19
117	AMEX	EWY	Fri, Oct 27, 2000	13.56	13.63	13.25	13.50
116	AMEX	EWY	Thu, Oct 26, 2000	13.75	14.00	13.69	13.69
115	AMEX	EWY	Wed, Oct 25, 2000	14.38	14.38	13.88	13.88
114	AMEX	EWY	Tue, Oct 24, 2000	14.25	14.44	14.06	14.44
113	AMEX	EWY	Mon, Oct 23, 2000	14.44	14.50	14.00	14.44
112	AMEX	EWY	Fri, Oct 20, 2000	14.50	14.63	14.50	14.56
111	AMEX	EWY	Thu, Oct 19, 2000	13.44	13.69	13.44	13.69
110	AMEX	EWY	Wed, Oct 18, 2000	13.31	13.44	13.25	13.25
109	AMEX	EWY	Tue, Oct 17, 2000	13.50	13.50	13.31	13.31
108	AMEX	EWY	Mon, Oct 16, 2000	14.06	14.06	14.00	14.00
107	AMEX	EWY	Fri, Oct 13, 2000	13.69	14.00	13.69	14.00
106	AMEX	EWY	Thu, Oct 12, 2000	14.00	14.00	13.50	13.75
105	AMEX	EWY	Wed, Oct 11, 2000	14.50	14.56	14.50	14.56
104	AMEX	EWY	Tue, Oct 10, 2000	15.44	15.44	15.31	15.31
103	AMEX	EWY	Mon, Oct 9, 2000	15.06	15.06	15.00	15.00
102	AMEX	EWY	Fri, Oct 6, 2000	16.25	16.25	15.88	15.88
101	AMEX	EWY	Thu, Oct 5, 2000	15.81	15.88	15.50	15.81
100	AMEX	EWY	Wed, Oct 4, 2000	15.81	15.81	15.75	15.75
99	AMEX	EWY	Tue, Oct 3, 2000	15.25	15.50	15.25	15.31
98	AMEX	EWY	Mon, Oct 2, 2000	16.00	16.00	15.31	15.31
97	AMEX	EWY	Fri, Sep 29, 2000	16.31	16.44	16.06	16.38
96	AMEX	EWY	Thu, Sep 28, 2000	15.94	16.50	15.94	16.31
95	AMEX	EWY	Wed, Sep 27, 2000	15.75	16.00	15.75	15.81
94	AMEX	EWY	Tue, Sep 26, 2000	15.50	15.50	15.50	15.50
93	AMEX	EWY	Mon, Sep 25, 2000	15.31	15.38	15.25	15.25
92	AMEX	EWY	Fri, Sep 22, 2000	14.44	14.75	14.25	14.75
91	AMEX	EWY	Thu, Sep 21, 2000	15.50	15.69	15.38	15.38
90	AMEX	EWY	Wed, Sep 20, 2000	15.75	16.00	15.50	15.88
89	AMEX	EWY	Tue, Sep 19, 2000	14.88	15.25	14.81	15.13
88	AMEX	EWY	Mon, Sep 18, 2000	14.81	15.13	14.81	15.00
87	AMEX	EWY	Fri, Sep 15, 2000	17.00	17.00	16.56	16.88
86	AMEX	EWY	Thu, Sep 14, 2000	17.25	17.31	17.19	17.25
85	AMEX	EWY	Wed, Sep 13, 2000	17.38	17.38	17.25	17.25
84	AMEX	EWY	Tue, Sep 12, 2000	17.50	17.50	17.25	17.50
83	AMEX	EWY	Mon, Sep 11, 2000	17.19	17.63	17.19	17.44
82	AMEX	EWY	Fri, Sep 8, 2000	17.13	17.50	17.13	17.25
81	AMEX	EWY	Thu, Sep 7, 2000	17.63	17.88	17.50	17.50
80	AMEX	EWY	Wed, Sep 6, 2000	18.25	18.31	17.88	17.88
79	AMEX	EWY	Tue, Sep 5, 2000	18.25	18.56	18.25	18.44
78	AMEX	EWY	Fri, Sep 1, 2000	18.88	18.88	18.81	18.81
77	AMEX	EWY	Thu, Aug 31, 2000	18.69	18.75	18.63	18.75
76	AMEX	EWY	Tue, Aug 29, 2000	19.75	19.88	19.25	19.81
75	AMEX	EWY	Mon, Aug 28, 2000	19.00	19.75	19.00	19.69
74	AMEX	EWY	Fri, Aug 25, 2000	19.56	19.56	19.00	19.00
73	AMEX	EWY	Thu, Aug 24, 2000	18.81	19.13	18.81	19.13
72	AMEX	EWY	Wed, Aug 23, 2000	19.13	19.13	18.81	18.81
71	AMEX	EWY	Tue, Aug 22, 2000	19.50	19.69	19.50	19.50
70	AMEX	EWY	Mon, Aug 21, 2000	19.50	19.50	19.00	19.06
69	AMEX	EWY	Fri, Aug 18, 2000	19.56	19.56	19.00	19.00
68	AMEX	EWY	Thu, Aug 17, 2000	19.81	20.31	19.75	20.31
67	AMEX	EWY	Wed, Aug 16, 2000	19.63	19.94	19.63	19.94
66	AMEX	EWY	Tue, Aug 15, 2000	19.31	19.31	19.19	19.25
65	AMEX	EWY	Mon, Aug 14, 2000	18.94	19.44	18.94	19.44
64	AMEX	EWY	Fri, Aug 11, 2000	18.88	18.88	18.75	18.88
63	AMEX	EWY	Thu, Aug 10, 2000	19.00	19.50	19.00	19.19
62	AMEX	EWY	Wed, Aug 9, 2000	18.50	18.50	18.44	18.50
61	AMEX	EWY	Tue, Aug 8, 2000	17.50	17.50	17.38	17.38
60	AMEX	EWY	Mon, Aug 7, 2000	17.88	18.00	17.63	18.00
59	AMEX	EWY	Fri, Aug 4, 2000	18.75	18.75	18.25	18.63
58	AMEX	EWY	Thu, Aug 3, 2000	18.75	18.88	18.75	18.88
57	AMEX	EWY	Wed, Aug 2, 2000	19.00	19.19	18.88	18.88
56	AMEX	EWY	Tue, Aug 1, 2000	18.88	18.88	18.75	18.75
55	AMEX	EWY	Mon, Jul 31, 2000	18.50	18.50	18.25	18.44
54	AMEX	EWY	Fri, Jul 28, 2000	18.00	18.25	17.94	17.94
53	AMEX	EWY	Thu, Jul 27, 2000	18.75	19.00	18.63	19.00
52	AMEX	EWY	Wed, Jul 26, 2000	19.50	19.56	19.44	19.44
51	AMEX	EWY	Tue, Jul 25, 2000	19.38	19.56	19.38	19.56
50	AMEX	EWY	Mon, Jul 24, 2000	19.25	19.50	19.19	19.50
49	AMEX	EWY	Fri, Jul 21, 2000	20.25	20.50	20.25	20.50
48	AMEX	EWY	Thu, Jul 20, 2000	20.25	20.44	20.25	20.38
47	AMEX	EWY	Wed, Jul 19, 2000	20.25	20.69	20.25	20.69
46	AMEX	EWY	Tue, Jul 18, 2000	20.88	21.13	20.88	20.88
45	AMEX	EWY	Mon, Jul 17, 2000	21.50	21.50	21.50	21.50
44	AMEX	EWY	Fri, Jul 14, 2000	21.38	21.38	21.25	21.25
43	AMEX	EWY	Thu, Jul 13, 2000	22.00	22.00	21.69	21.94
42	AMEX	EWY	Wed, Jul 12, 2000	21.25	21.63	21.25	21.56
41	AMEX	EWY	Tue, Jul 11, 2000	21.38	21.38	21.00	21.00
40	AMEX	EWY	Mon, Jul 10, 2000	21.75	21.75	21.75	21.75
39	AMEX	EWY	Fri, Jul 7, 2000	21.75	22.00	21.69	22.00
38	AMEX	EWY	Thu, Jul 6, 2000	21.44	21.44	21.38	21.38
37	AMEX	EWY	Wed, Jul 5, 2000	21.50	21.50	21.25	21.38
36	AMEX	EWY	Mon, Jul 3, 2000	21.69	21.69	21.69	21.69
35	AMEX	EWY	Fri, Jun 30, 2000	21.00	21.00	21.00	21.00
34	AMEX	EWY	Thu, Jun 29, 2000	20.88	20.94	20.88	20.94
33	AMEX	EWY	Wed, Jun 28, 2000	21.00	21.25	21.00	21.19
32	AMEX	EWY	Tue, Jun 27, 2000	20.81	20.88	20.75	20.81
31	AMEX	EWY	Mon, Jun 26, 2000	20.63	20.88	20.63	20.75
30	AMEX	EWY	Fri, Jun 23, 2000	20.13	20.25	20.13	20.25
29	AMEX	EWY	Thu, Jun 22, 2000	20.38	20.50	20.13	20.13
28	AMEX	EWY	Wed, Jun 21, 2000	20.75	20.75	20.25	20.38
27	AMEX	EWY	Tue, Jun 20, 2000	20.75	20.75	20.63	20.63
26	AMEX	EWY	Mon, Jun 19, 2000	19.75	19.75	19.50	19.69
25	AMEX	EWY	Fri, Jun 16, 2000	19.88	19.88	19.50	19.50
24	AMEX	EWY	Thu, Jun 15, 2000	20.00	20.25	20.00	20.00
23	AMEX	EWY	Wed, Jun 14, 2000	21.50	22.38	21.31	21.63
22	AMEX	EWY	Tue, Jun 13, 2000	21.00	21.31	21.00	21.13
21	AMEX	EWY	Mon, Jun 12, 2000	22.56	22.56	22.00	22.00
20	AMEX	EWY	Fri, Jun 9, 2000	22.13	22.13	22.13	22.13
19	AMEX	EWY	Thu, Jun 8, 2000	20.44	20.44	20.25	20.25
18	AMEX	EWY	Wed, Jun 7, 2000	21.50	21.50	20.50	21.25
17	AMEX	EWY	Tue, Jun 6, 2000	21.13	21.13	20.75	20.75
16	AMEX	EWY	Mon, Jun 5, 2000	21.19	21.19	21.00	21.00
15	AMEX	EWY	Fri, Jun 2, 2000	20.19	20.50	20.19	20.50
14	AMEX	EWY	Thu, Jun 1, 2000	19.31	19.38	19.19	19.19
13	AMEX	EWY	Wed, May 31, 2000	19.13	19.25	19.13	19.25
12	AMEX	EWY	Tue, May 30, 2000	18.13	18.13	17.94	17.94
11	AMEX	EWY	Fri, May 26, 2000	16.94	17.06	16.94	16.94
10	AMEX	EWY	Thu, May 25, 2000	18.13	18.31	17.88	17.88
9	AMEX	EWY	Wed, May 24, 2000	17.69	17.69	17.56	17.69
8	AMEX	EWY	Tue, May 23, 2000	17.94	18.13	17.88	17.88
7	AMEX	EWY	Mon, May 22, 2000	17.94	17.94	17.44	17.44
6	AMEX	EWY	Fri, May 19, 2000	19.31	19.31	19.31	19.31
5	AMEX	EWY	Thu, May 18, 2000	19.31	19.31	19.25	19.25
4	AMEX	EWY	Wed, May 17, 2000	19.44	19.44	19.44	19.44
3	AMEX	EWY	Tue, May 16, 2000	19.81	19.81	19.81	19.81
2	AMEX	EWY	Mon, May 15, 2000	19.44	19.44	19.44	19.44
1	AMEX	EWY	Fri, May 12, 2000	19.63	19.69	19.63	19.69
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI South Korea ETF AMEX:EWY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024