iShares Inc iShares MSCI Brazil ETF AMEX:EWZ Historical Prices

Below are the 5913 trading days of historical prices for EWZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
5913	AMEX	EWZ	Mon, Mar 4, 2024	33.07	33.11	32.97	33.10
5912	AMEX	EWZ	Fri, Mar 1, 2024	33.21	33.36	32.93	33.20
5911	AMEX	EWZ	Thu, Feb 29, 2024	33.09	33.14	32.88	33.01
5910	AMEX	EWZ	Wed, Feb 28, 2024	33.76	33.79	33.23	33.35
5909	AMEX	EWZ	Tue, Feb 27, 2024	33.73	34.13	33.71	34.08
5908	AMEX	EWZ	Mon, Feb 26, 2024	33.33	33.41	33.13	33.29
5907	AMEX	EWZ	Fri, Feb 23, 2024	33.31	33.35	33.06	33.12
5906	AMEX	EWZ	Thu, Feb 22, 2024	33.71	33.74	33.46	33.49
5905	AMEX	EWZ	Wed, Feb 21, 2024	33.66	33.76	33.47	33.69
5904	AMEX	EWZ	Tue, Feb 20, 2024	33.55	33.70	33.51	33.69
5903	AMEX	EWZ	Fri, Feb 16, 2024	32.86	33.21	32.83	33.11
5902	AMEX	EWZ	Thu, Feb 15, 2024	32.62	32.89	32.58	32.80
5901	AMEX	EWZ	Wed, Feb 14, 2024	32.51	32.82	32.50	32.55
5900	AMEX	EWZ	Tue, Feb 13, 2024	32.78	32.82	31.99	32.27
5899	AMEX	EWZ	Mon, Feb 12, 2024	32.84	33.44	32.84	33.22
5898	AMEX	EWZ	Fri, Feb 9, 2024	32.77	33.05	32.73	32.93
5897	AMEX	EWZ	Thu, Feb 8, 2024	33.15	33.17	32.65	32.71
5896	AMEX	EWZ	Wed, Feb 7, 2024	33.30	33.48	33.20	33.39
5895	AMEX	EWZ	Tue, Feb 6, 2024	33.08	33.57	33.08	33.56
5894	AMEX	EWZ	Mon, Feb 5, 2024	32.58	32.76	32.16	32.68
5893	AMEX	EWZ	Fri, Feb 2, 2024	32.76	32.84	32.47	32.67
5892	AMEX	EWZ	Thu, Feb 1, 2024	33.03	33.32	32.98	33.29
5891	AMEX	EWZ	Wed, Jan 31, 2024	33.18	33.52	32.84	32.92
5890	AMEX	EWZ	Tue, Jan 30, 2024	32.82	32.97	32.54	32.86
5889	AMEX	EWZ	Mon, Jan 29, 2024	33.23	33.25	32.84	33.13
5888	AMEX	EWZ	Fri, Jan 26, 2024	33.29	33.51	33.16	33.37
5887	AMEX	EWZ	Thu, Jan 25, 2024	33.09	33.27	33.00	33.19
5886	AMEX	EWZ	Wed, Jan 24, 2024	33.39	33.42	32.86	32.93
5885	AMEX	EWZ	Tue, Jan 23, 2024	32.69	32.94	32.34	32.94
5884	AMEX	EWZ	Mon, Jan 22, 2024	32.63	32.87	32.11	32.34
5883	AMEX	EWZ	Fri, Jan 19, 2024	32.83	33.02	32.66	32.96
5882	AMEX	EWZ	Thu, Jan 18, 2024	32.99	33.07	32.74	32.91
5881	AMEX	EWZ	Wed, Jan 17, 2024	33.18	33.35	33.12	33.24
5880	AMEX	EWZ	Tue, Jan 16, 2024	33.95	33.95	33.35	33.44
5879	AMEX	EWZ	Fri, Jan 12, 2024	34.59	34.75	34.27	34.34
5878	AMEX	EWZ	Thu, Jan 11, 2024	34.19	34.30	33.79	34.16
5877	AMEX	EWZ	Wed, Jan 10, 2024	34.06	34.07	33.81	33.99
5876	AMEX	EWZ	Tue, Jan 9, 2024	34.25	34.28	34.01	34.04
5875	AMEX	EWZ	Mon, Jan 8, 2024	34.24	34.59	34.20	34.53
5874	AMEX	EWZ	Fri, Jan 5, 2024	34.32	34.69	34.26	34.46
5873	AMEX	EWZ	Thu, Jan 4, 2024	33.96	34.33	33.93	34.07
5872	AMEX	EWZ	Wed, Jan 3, 2024	34.25	34.68	34.25	34.43
5871	AMEX	EWZ	Tue, Jan 2, 2024	34.70	34.88	34.16	34.37
5870	AMEX	EWZ	Fri, Dec 29, 2023	35.14	35.17	34.81	34.96
5869	AMEX	EWZ	Thu, Dec 28, 2023	35.17	35.31	34.98	35.11
5868	AMEX	EWZ	Wed, Dec 27, 2023	35.13	35.34	35.04	35.27
5867	AMEX	EWZ	Tue, Dec 26, 2023	34.98	35.22	34.89	35.15
5866	AMEX	EWZ	Fri, Dec 22, 2023	34.52	34.84	34.48	34.62
5865	AMEX	EWZ	Thu, Dec 21, 2023	34.29	34.48	34.06	34.33
5864	AMEX	EWZ	Wed, Dec 20, 2023	34.35	34.38	33.74	33.78
5863	AMEX	EWZ	Tue, Dec 19, 2023	35.57	35.74	35.47	34.44
5862	AMEX	EWZ	Mon, Dec 18, 2023	34.80	35.29	34.77	35.19
5861	AMEX	EWZ	Fri, Dec 15, 2023	35.00	35.00	34.54	34.59
5860	AMEX	EWZ	Thu, Dec 14, 2023	34.99	35.36	34.88	35.06
5859	AMEX	EWZ	Wed, Dec 13, 2023	33.59	34.65	33.38	34.64
5858	AMEX	EWZ	Tue, Dec 12, 2023	33.67	33.68	33.26	33.42
5857	AMEX	EWZ	Mon, Dec 11, 2023	33.63	33.80	33.56	33.76
5856	AMEX	EWZ	Fri, Dec 8, 2023	33.48	34.03	33.47	33.85
5855	AMEX	EWZ	Thu, Dec 7, 2023	33.81	33.90	33.50	33.60
5854	AMEX	EWZ	Wed, Dec 6, 2023	34.08	34.08	33.59	33.64
5853	AMEX	EWZ	Tue, Dec 5, 2023	33.54	33.91	33.40	33.74
5852	AMEX	EWZ	Mon, Dec 4, 2023	34.05	34.15	33.56	33.65
5851	AMEX	EWZ	Fri, Dec 1, 2023	33.70	34.52	33.67	34.42
5850	AMEX	EWZ	Thu, Nov 30, 2023	33.81	34.03	33.57	34.01
5849	AMEX	EWZ	Wed, Nov 29, 2023	33.97	34.13	33.77	33.79
5848	AMEX	EWZ	Tue, Nov 28, 2023	33.72	34.35	33.72	34.12
5847	AMEX	EWZ	Mon, Nov 27, 2023	33.76	33.81	33.40	33.75
5846	AMEX	EWZ	Fri, Nov 24, 2023	33.74	33.99	33.68	33.77
5845	AMEX	EWZ	Wed, Nov 22, 2023	34.05	34.11	33.59	33.76
5844	AMEX	EWZ	Tue, Nov 21, 2023	33.89	33.99	33.54	33.79
5843	AMEX	EWZ	Mon, Nov 20, 2023	33.75	34.24	33.74	34.16
5842	AMEX	EWZ	Fri, Nov 17, 2023	33.48	33.78	33.45	33.49
5841	AMEX	EWZ	Thu, Nov 16, 2023	33.57	33.74	33.27	33.67
5840	AMEX	EWZ	Wed, Nov 15, 2023	33.70	33.85	33.38	33.60
5839	AMEX	EWZ	Tue, Nov 14, 2023	33.30	33.49	33.23	33.38
5838	AMEX	EWZ	Mon, Nov 13, 2023	32.12	32.40	32.01	32.33
5837	AMEX	EWZ	Fri, Nov 10, 2023	32.20	32.49	32.09	32.40
5836	AMEX	EWZ	Thu, Nov 9, 2023	32.23	32.39	31.63	31.81
5835	AMEX	EWZ	Wed, Nov 8, 2023	32.32	32.37	31.80	31.98
5834	AMEX	EWZ	Tue, Nov 7, 2023	32.35	32.41	32.10	32.24
5833	AMEX	EWZ	Mon, Nov 6, 2023	31.95	32.09	31.79	32.02
5832	AMEX	EWZ	Fri, Nov 3, 2023	31.60	32.03	31.56	31.90
5831	AMEX	EWZ	Thu, Nov 2, 2023	31.06	31.67	31.01	31.54
5830	AMEX	EWZ	Wed, Nov 1, 2023	30.00	30.76	29.98	30.66
5829	AMEX	EWZ	Tue, Oct 31, 2023	29.45	29.83	29.39	29.77
5828	AMEX	EWZ	Mon, Oct 30, 2023	30.35	30.40	29.42	29.52
5827	AMEX	EWZ	Fri, Oct 27, 2023	30.94	31.01	29.83	29.93
5826	AMEX	EWZ	Thu, Oct 26, 2023	29.99	30.59	29.92	30.49
5825	AMEX	EWZ	Wed, Oct 25, 2023	30.19	30.25	29.83	29.92
5824	AMEX	EWZ	Tue, Oct 24, 2023	29.99	30.36	29.86	30.23
5823	AMEX	EWZ	Mon, Oct 23, 2023	29.69	30.18	29.57	29.81
5822	AMEX	EWZ	Fri, Oct 20, 2023	29.99	30.08	29.65	29.94
5821	AMEX	EWZ	Thu, Oct 19, 2023	29.99	30.56	29.98	30.10
5820	AMEX	EWZ	Wed, Oct 18, 2023	30.44	30.47	30.02	30.11
5819	AMEX	EWZ	Tue, Oct 17, 2023	30.31	31.01	30.31	30.64
5818	AMEX	EWZ	Mon, Oct 16, 2023	30.45	30.82	30.40	30.77
5817	AMEX	EWZ	Fri, Oct 13, 2023	30.58	30.82	30.14	30.23
5816	AMEX	EWZ	Thu, Oct 12, 2023	30.59	30.62	29.80	30.13
5815	AMEX	EWZ	Wed, Oct 11, 2023	30.66	30.77	30.40	30.74
5814	AMEX	EWZ	Tue, Oct 10, 2023	30.11	30.69	30.06	30.61
5813	AMEX	EWZ	Mon, Oct 9, 2023	29.29	29.85	29.17	29.79
5812	AMEX	EWZ	Fri, Oct 6, 2023	28.67	29.52	28.42	29.35
5811	AMEX	EWZ	Thu, Oct 5, 2023	29.22	29.40	28.79	29.10
5810	AMEX	EWZ	Wed, Oct 4, 2023	29.18	29.48	28.90	29.21
5809	AMEX	EWZ	Tue, Oct 3, 2023	29.82	30.06	29.08	29.14
5808	AMEX	EWZ	Mon, Oct 2, 2023	30.54	30.56	29.94	30.07
5807	AMEX	EWZ	Fri, Sep 29, 2023	30.88	30.95	30.50	30.67
5806	AMEX	EWZ	Thu, Sep 28, 2023	29.98	30.53	29.89	30.46
5805	AMEX	EWZ	Wed, Sep 27, 2023	30.53	30.56	29.68	30.06
5804	AMEX	EWZ	Tue, Sep 26, 2023	30.72	30.86	30.33	30.43
5803	AMEX	EWZ	Mon, Sep 25, 2023	31.02	31.11	30.86	31.00
5802	AMEX	EWZ	Fri, Sep 22, 2023	31.37	31.58	31.17	31.17
5801	AMEX	EWZ	Thu, Sep 21, 2023	31.46	31.62	31.17	31.20
5800	AMEX	EWZ	Wed, Sep 20, 2023	32.33	32.70	32.26	32.29
5799	AMEX	EWZ	Tue, Sep 19, 2023	32.32	32.34	31.99	32.04
5798	AMEX	EWZ	Mon, Sep 18, 2023	32.60	32.64	32.21	32.26
5797	AMEX	EWZ	Fri, Sep 15, 2023	32.47	32.53	32.22	32.26
5796	AMEX	EWZ	Thu, Sep 14, 2023	32.11	32.49	32.08	32.40
5795	AMEX	EWZ	Wed, Sep 13, 2023	31.64	32.18	31.64	31.80
5794	AMEX	EWZ	Tue, Sep 12, 2023	31.15	31.61	31.15	31.45
5793	AMEX	EWZ	Mon, Sep 11, 2023	31.10	31.38	30.95	31.33
5792	AMEX	EWZ	Fri, Sep 8, 2023	30.61	30.70	30.40	30.58
5791	AMEX	EWZ	Thu, Sep 7, 2023	30.50	30.55	30.09	30.16
5790	AMEX	EWZ	Wed, Sep 6, 2023	31.09	31.42	30.71	30.76
5789	AMEX	EWZ	Tue, Sep 5, 2023	30.99	31.36	30.95	31.16
5788	AMEX	EWZ	Fri, Sep 1, 2023	31.57	31.67	31.30	31.44
5787	AMEX	EWZ	Thu, Aug 31, 2023	31.41	31.43	30.85	30.85
5786	AMEX	EWZ	Wed, Aug 30, 2023	32.13	32.17	31.78	31.83
5785	AMEX	EWZ	Tue, Aug 29, 2023	31.71	32.22	31.58	32.14
5784	AMEX	EWZ	Mon, Aug 28, 2023	31.28	31.74	31.12	31.69
5783	AMEX	EWZ	Fri, Aug 25, 2023	31.44	31.56	31.06	31.31
5782	AMEX	EWZ	Thu, Aug 24, 2023	31.75	32.01	31.48	31.58
5781	AMEX	EWZ	Wed, Aug 23, 2023	31.29	32.02	31.20	31.92
5780	AMEX	EWZ	Tue, Aug 22, 2023	30.80	30.98	30.54	30.89
5779	AMEX	EWZ	Mon, Aug 21, 2023	30.34	30.37	30.08	30.22
5778	AMEX	EWZ	Fri, Aug 18, 2023	30.22	30.70	30.17	30.54
5777	AMEX	EWZ	Thu, Aug 17, 2023	30.83	30.94	30.30	30.32
5776	AMEX	EWZ	Wed, Aug 16, 2023	30.70	31.11	30.47	30.52
5775	AMEX	EWZ	Tue, Aug 15, 2023	30.98	31.00	30.58	30.62
5774	AMEX	EWZ	Mon, Aug 14, 2023	31.15	31.22	30.84	30.94
5773	AMEX	EWZ	Fri, Aug 11, 2023	31.80	32.01	31.46	31.57
5772	AMEX	EWZ	Thu, Aug 10, 2023	32.04	32.36	31.76	31.79
5771	AMEX	EWZ	Wed, Aug 9, 2023	31.76	31.88	31.49	31.64
5770	AMEX	EWZ	Tue, Aug 8, 2023	31.51	32.05	31.35	31.89
5769	AMEX	EWZ	Mon, Aug 7, 2023	32.09	32.10	31.77	32.02
5768	AMEX	EWZ	Fri, Aug 4, 2023	32.53	32.86	32.04	32.06
5767	AMEX	EWZ	Thu, Aug 3, 2023	32.80	33.03	32.27	32.29
5766	AMEX	EWZ	Wed, Aug 2, 2023	33.10	33.14	32.61	32.97
5765	AMEX	EWZ	Tue, Aug 1, 2023	33.30	33.54	32.95	33.22
5764	AMEX	EWZ	Mon, Jul 31, 2023	33.65	33.89	33.63	33.87
5763	AMEX	EWZ	Fri, Jul 28, 2023	33.40	33.49	33.22	33.39
5762	AMEX	EWZ	Thu, Jul 27, 2023	33.93	33.96	33.07	33.08
5761	AMEX	EWZ	Wed, Jul 26, 2023	33.79	34.18	33.69	34.11
5760	AMEX	EWZ	Tue, Jul 25, 2023	33.98	34.08	33.73	33.82
5759	AMEX	EWZ	Mon, Jul 24, 2023	33.21	33.88	33.07	33.69
5758	AMEX	EWZ	Fri, Jul 21, 2023	32.88	33.22	32.82	33.02
5757	AMEX	EWZ	Thu, Jul 20, 2023	32.44	32.51	32.13	32.32
5756	AMEX	EWZ	Wed, Jul 19, 2023	32.04	32.39	31.86	32.27
5755	AMEX	EWZ	Tue, Jul 18, 2023	32.14	32.47	31.97	32.21
5754	AMEX	EWZ	Mon, Jul 17, 2023	31.81	32.34	31.58	32.33
5753	AMEX	EWZ	Fri, Jul 14, 2023	32.51	32.59	32.13	32.25
5752	AMEX	EWZ	Thu, Jul 13, 2023	32.49	32.79	32.43	32.67
5751	AMEX	EWZ	Wed, Jul 12, 2023	32.27	32.55	32.01	32.02
5750	AMEX	EWZ	Tue, Jul 11, 2023	31.07	31.75	30.83	31.70
5749	AMEX	EWZ	Mon, Jul 10, 2023	31.83	31.99	31.61	31.67
5748	AMEX	EWZ	Fri, Jul 7, 2023	31.75	32.31	31.75	32.02
5747	AMEX	EWZ	Thu, Jul 6, 2023	31.78	32.04	31.00	31.26
5746	AMEX	EWZ	Wed, Jul 5, 2023	32.24	32.58	32.11	32.35
5745	AMEX	EWZ	Mon, Jul 3, 2023	32.74	32.96	32.69	32.83
5744	AMEX	EWZ	Fri, Jun 30, 2023	32.42	32.66	32.29	32.43
5743	AMEX	EWZ	Thu, Jun 29, 2023	31.80	32.20	31.70	32.19
5742	AMEX	EWZ	Wed, Jun 28, 2023	31.93	31.99	31.62	31.73
5741	AMEX	EWZ	Tue, Jun 27, 2023	32.73	32.76	31.94	32.29
5740	AMEX	EWZ	Mon, Jun 26, 2023	32.57	32.84	32.34	32.63
5739	AMEX	EWZ	Fri, Jun 23, 2023	32.50	32.83	32.38	32.69
5738	AMEX	EWZ	Thu, Jun 22, 2023	32.81	32.86	32.49	32.78
5737	AMEX	EWZ	Wed, Jun 21, 2023	32.75	33.25	32.69	33.17
5736	AMEX	EWZ	Tue, Jun 20, 2023	32.73	32.78	32.37	32.72
5735	AMEX	EWZ	Fri, Jun 16, 2023	32.22	32.64	32.10	32.32
5734	AMEX	EWZ	Thu, Jun 15, 2023	32.59	32.76	32.42	32.66
5733	AMEX	EWZ	Wed, Jun 14, 2023	31.83	32.53	31.75	32.44
5732	AMEX	EWZ	Tue, Jun 13, 2023	31.84	31.91	31.43	31.57
5731	AMEX	EWZ	Mon, Jun 12, 2023	31.51	31.76	31.29	31.72
5730	AMEX	EWZ	Fri, Jun 9, 2023	31.16	31.77	31.10	31.60
5729	AMEX	EWZ	Thu, Jun 8, 2023	30.82	31.08	30.78	31.03
5728	AMEX	EWZ	Wed, Jun 7, 2023	30.94	31.03	30.55	30.81
5727	AMEX	EWZ	Tue, Jun 6, 2023	30.75	31.45	30.73	30.59
5726	AMEX	EWZ	Mon, Jun 5, 2023	30.70	30.85	30.43	30.59
5725	AMEX	EWZ	Fri, Jun 2, 2023	30.56	30.66	30.33	30.59
5724	AMEX	EWZ	Thu, Jun 1, 2023	28.97	29.74	28.88	29.72
5723	AMEX	EWZ	Wed, May 31, 2023	28.85	28.93	28.45	28.82
5722	AMEX	EWZ	Tue, May 30, 2023	29.35	29.36	28.85	29.12
5721	AMEX	EWZ	Fri, May 26, 2023	29.83	30.18	29.55	29.94
5720	AMEX	EWZ	Thu, May 25, 2023	29.87	29.87	29.32	29.44
5719	AMEX	EWZ	Wed, May 24, 2023	29.84	29.88	29.54	29.62
5718	AMEX	EWZ	Tue, May 23, 2023	29.97	30.28	29.68	29.81
5717	AMEX	EWZ	Mon, May 22, 2023	30.13	30.15	29.83	29.87
5716	AMEX	EWZ	Fri, May 19, 2023	29.67	30.08	29.66	29.89
5715	AMEX	EWZ	Thu, May 18, 2023	29.78	29.97	29.56	29.93
5714	AMEX	EWZ	Wed, May 17, 2023	29.91	30.07	29.68	29.99
5713	AMEX	EWZ	Tue, May 16, 2023	30.32	30.44	29.53	29.57
5712	AMEX	EWZ	Mon, May 15, 2023	29.90	30.20	29.67	30.15
5711	AMEX	EWZ	Fri, May 12, 2023	29.48	29.92	29.46	29.80
5710	AMEX	EWZ	Thu, May 11, 2023	29.00	29.74	28.90	29.56
5709	AMEX	EWZ	Wed, May 10, 2023	29.31	29.40	28.99	29.35
5708	AMEX	EWZ	Tue, May 9, 2023	28.46	29.29	28.42	29.04
5707	AMEX	EWZ	Mon, May 8, 2023	29.00	29.06	28.52	28.66
5706	AMEX	EWZ	Fri, May 5, 2023	28.01	28.87	27.88	28.76
5705	AMEX	EWZ	Thu, May 4, 2023	27.87	27.95	27.20	27.67
5704	AMEX	EWZ	Wed, May 3, 2023	27.43	27.78	27.27	27.59
5703	AMEX	EWZ	Tue, May 2, 2023	27.92	27.99	27.20	27.33
5702	AMEX	EWZ	Mon, May 1, 2023	28.21	28.35	27.92	28.04
5701	AMEX	EWZ	Fri, Apr 28, 2023	27.85	28.33	27.74	28.27
5700	AMEX	EWZ	Thu, Apr 27, 2023	27.74	28.02	27.61	28.00
5699	AMEX	EWZ	Wed, Apr 26, 2023	27.67	27.76	27.41	27.44
5698	AMEX	EWZ	Tue, Apr 25, 2023	27.72	27.77	27.42	27.61
5697	AMEX	EWZ	Mon, Apr 24, 2023	27.81	28.16	27.60	28.01
5696	AMEX	EWZ	Fri, Apr 21, 2023	27.93	27.93	27.46	27.70
5695	AMEX	EWZ	Thu, Apr 20, 2023	27.82	28.26	27.80	27.99
5694	AMEX	EWZ	Wed, Apr 19, 2023	28.30	28.30	27.71	27.77
5693	AMEX	EWZ	Tue, Apr 18, 2023	28.73	29.13	28.63	29.01
5692	AMEX	EWZ	Mon, Apr 17, 2023	29.36	29.42	29.01	29.21
5691	AMEX	EWZ	Fri, Apr 14, 2023	28.72	29.42	28.68	29.36
5690	AMEX	EWZ	Thu, Apr 13, 2023	29.31	29.66	29.26	29.32
5689	AMEX	EWZ	Wed, Apr 12, 2023	29.39	29.87	29.18	29.39
5688	AMEX	EWZ	Tue, Apr 11, 2023	28.39	28.94	28.33	28.80
5687	AMEX	EWZ	Mon, Apr 10, 2023	27.25	27.38	27.18	27.35
5686	AMEX	EWZ	Thu, Apr 6, 2023	27.21	27.21	26.93	27.09
5685	AMEX	EWZ	Wed, Apr 5, 2023	27.34	27.48	26.89	27.21
5684	AMEX	EWZ	Tue, Apr 4, 2023	27.52	27.70	27.18	27.32
5683	AMEX	EWZ	Mon, Apr 3, 2023	27.05	27.32	27.04	27.29
5682	AMEX	EWZ	Fri, Mar 31, 2023	27.81	27.90	27.18	27.38
5681	AMEX	EWZ	Thu, Mar 30, 2023	27.80	27.82	27.09	27.67
5680	AMEX	EWZ	Wed, Mar 29, 2023	26.77	27.18	26.50	27.01
5679	AMEX	EWZ	Tue, Mar 28, 2023	26.43	26.88	26.40	26.68
5678	AMEX	EWZ	Mon, Mar 27, 2023	25.89	26.14	25.78	26.08
5677	AMEX	EWZ	Fri, Mar 24, 2023	25.23	25.83	25.08	25.67
5676	AMEX	EWZ	Thu, Mar 23, 2023	26.27	26.36	25.00	25.26
5675	AMEX	EWZ	Wed, Mar 22, 2023	26.11	26.70	25.93	26.10
5674	AMEX	EWZ	Tue, Mar 21, 2023	26.36	26.41	26.15	26.25
5673	AMEX	EWZ	Mon, Mar 20, 2023	26.40	26.49	26.10	26.19
5672	AMEX	EWZ	Fri, Mar 17, 2023	26.51	26.54	26.15	26.38
5671	AMEX	EWZ	Thu, Mar 16, 2023	26.35	26.89	26.19	26.85
5670	AMEX	EWZ	Wed, Mar 15, 2023	26.02	26.42	25.72	26.30
5669	AMEX	EWZ	Tue, Mar 14, 2023	26.96	27.11	26.52	26.65
5668	AMEX	EWZ	Mon, Mar 13, 2023	26.57	27.12	26.41	26.60
5667	AMEX	EWZ	Fri, Mar 10, 2023	27.21	27.63	26.87	27.02
5666	AMEX	EWZ	Thu, Mar 9, 2023	28.19	28.33	27.64	27.71
5665	AMEX	EWZ	Wed, Mar 8, 2023	27.88	28.42	27.87	28.19
5664	AMEX	EWZ	Tue, Mar 7, 2023	27.55	27.60	27.09	27.34
5663	AMEX	EWZ	Mon, Mar 6, 2023	27.05	27.76	26.98	27.68
5662	AMEX	EWZ	Fri, Mar 3, 2023	27.13	27.37	27.11	27.25
5661	AMEX	EWZ	Thu, Mar 2, 2023	27.26	27.49	27.02	27.06
5660	AMEX	EWZ	Wed, Mar 1, 2023	27.30	27.51	26.97	27.49
5659	AMEX	EWZ	Tue, Feb 28, 2023	27.68	27.70	27.23	27.27
5658	AMEX	EWZ	Mon, Feb 27, 2023	27.67	27.98	27.51	27.64
5657	AMEX	EWZ	Fri, Feb 24, 2023	27.94	27.99	27.51	27.69
5656	AMEX	EWZ	Thu, Feb 23, 2023	28.80	28.92	28.18	28.55
5655	AMEX	EWZ	Wed, Feb 22, 2023	28.21	28.43	27.90	28.20
5654	AMEX	EWZ	Tue, Feb 21, 2023	28.43	28.87	28.12	28.21
5653	AMEX	EWZ	Fri, Feb 17, 2023	28.53	28.93	28.41	28.69
5652	AMEX	EWZ	Thu, Feb 16, 2023	28.22	28.79	28.07	28.64
5651	AMEX	EWZ	Wed, Feb 15, 2023	28.41	28.73	28.20	28.53
5650	AMEX	EWZ	Tue, Feb 14, 2023	28.54	28.88	28.04	28.31
5649	AMEX	EWZ	Mon, Feb 13, 2023	28.23	28.69	28.18	28.55
5648	AMEX	EWZ	Fri, Feb 10, 2023	27.94	28.21	27.76	28.10
5647	AMEX	EWZ	Thu, Feb 9, 2023	28.31	28.37	27.73	27.81
5646	AMEX	EWZ	Wed, Feb 8, 2023	28.29	28.75	28.02	28.55
5645	AMEX	EWZ	Tue, Feb 7, 2023	28.34	28.50	27.86	28.09
5644	AMEX	EWZ	Mon, Feb 6, 2023	28.10	28.56	27.90	28.51
5643	AMEX	EWZ	Fri, Feb 3, 2023	29.08	29.38	28.40	28.62
5642	AMEX	EWZ	Thu, Feb 2, 2023	30.44	30.46	29.32	29.46
5641	AMEX	EWZ	Wed, Feb 1, 2023	29.94	30.14	29.27	29.99
5640	AMEX	EWZ	Tue, Jan 31, 2023	30.17	30.34	29.99	30.34
5639	AMEX	EWZ	Mon, Jan 30, 2023	29.88	30.01	29.60	29.65
5638	AMEX	EWZ	Fri, Jan 27, 2023	30.17	30.22	29.72	29.82
5637	AMEX	EWZ	Thu, Jan 26, 2023	30.45	30.60	30.16	30.59
5636	AMEX	EWZ	Wed, Jan 25, 2023	29.75	30.51	29.64	30.48
5635	AMEX	EWZ	Tue, Jan 24, 2023	29.51	29.82	29.31	29.72
5634	AMEX	EWZ	Mon, Jan 23, 2023	29.16	29.62	29.04	29.18
5633	AMEX	EWZ	Fri, Jan 20, 2023	29.11	29.37	29.00	29.18
5632	AMEX	EWZ	Thu, Jan 19, 2023	29.29	29.70	28.92	29.52
5631	AMEX	EWZ	Wed, Jan 18, 2023	30.13	30.21	29.36	29.37
5630	AMEX	EWZ	Tue, Jan 17, 2023	29.20	29.67	29.15	29.60
5629	AMEX	EWZ	Fri, Jan 13, 2023	29.32	29.67	29.30	29.51
5628	AMEX	EWZ	Thu, Jan 12, 2023	29.38	30.05	28.96	29.73
5627	AMEX	EWZ	Wed, Jan 11, 2023	29.02	29.50	28.86	29.48
5626	AMEX	EWZ	Tue, Jan 10, 2023	28.44	28.99	28.20	28.82
5625	AMEX	EWZ	Mon, Jan 9, 2023	27.84	28.44	27.72	28.09
5624	AMEX	EWZ	Fri, Jan 6, 2023	27.91	28.32	27.61	28.30
5623	AMEX	EWZ	Thu, Jan 5, 2023	26.61	27.35	26.58	27.25
5622	AMEX	EWZ	Wed, Jan 4, 2023	25.91	26.42	25.74	26.34
5621	AMEX	EWZ	Tue, Jan 3, 2023	26.71	26.94	25.81	25.89
5620	AMEX	EWZ	Fri, Dec 30, 2022	27.95	28.40	27.66	27.97
5619	AMEX	EWZ	Thu, Dec 29, 2022	28.82	28.92	28.00	28.16
5618	AMEX	EWZ	Wed, Dec 28, 2022	28.31	28.63	28.04	28.42
5617	AMEX	EWZ	Tue, Dec 27, 2022	27.77	28.05	27.62	27.83
5616	AMEX	EWZ	Fri, Dec 23, 2022	28.70	29.08	28.62	28.79
5615	AMEX	EWZ	Thu, Dec 22, 2022	28.19	28.39	27.83	28.21
5614	AMEX	EWZ	Wed, Dec 21, 2022	27.87	28.04	27.66	28.01
5613	AMEX	EWZ	Tue, Dec 20, 2022	27.65	28.17	27.60	27.80
5612	AMEX	EWZ	Mon, Dec 19, 2022	26.39	26.91	26.25	26.78
5611	AMEX	EWZ	Fri, Dec 16, 2022	26.36	26.51	26.14	26.21
5610	AMEX	EWZ	Thu, Dec 15, 2022	26.52	26.91	26.18	26.36
5609	AMEX	EWZ	Wed, Dec 14, 2022	26.06	26.69	25.77	26.47
5608	AMEX	EWZ	Tue, Dec 13, 2022	27.38	27.52	26.31	26.50
5607	AMEX	EWZ	Mon, Dec 12, 2022	29.07	29.21	28.39	27.10
5606	AMEX	EWZ	Fri, Dec 9, 2022	29.91	30.31	29.84	29.94
5605	AMEX	EWZ	Thu, Dec 8, 2022	30.54	30.69	29.88	29.97
5604	AMEX	EWZ	Wed, Dec 7, 2022	30.74	30.93	30.36	30.52
5603	AMEX	EWZ	Tue, Dec 6, 2022	30.54	30.92	30.26	30.73
5602	AMEX	EWZ	Mon, Dec 5, 2022	30.83	31.00	30.18	30.25
5601	AMEX	EWZ	Fri, Dec 2, 2022	31.62	32.00	31.26	31.32
5600	AMEX	EWZ	Thu, Dec 1, 2022	31.48	31.64	30.99	31.22
5599	AMEX	EWZ	Wed, Nov 30, 2022	30.87	31.58	30.54	31.48
5598	AMEX	EWZ	Tue, Nov 29, 2022	30.36	31.02	30.34	30.59
5597	AMEX	EWZ	Mon, Nov 28, 2022	29.48	29.77	29.40	29.65
5596	AMEX	EWZ	Fri, Nov 25, 2022	30.04	30.18	29.33	29.58
5595	AMEX	EWZ	Wed, Nov 23, 2022	29.26	29.68	29.09	29.60
5594	AMEX	EWZ	Tue, Nov 22, 2022	29.90	29.91	29.12	29.47
5593	AMEX	EWZ	Mon, Nov 21, 2022	29.92	30.19	29.25	30.12
5592	AMEX	EWZ	Fri, Nov 18, 2022	30.00	30.02	29.33	29.47
5591	AMEX	EWZ	Thu, Nov 17, 2022	28.72	29.61	28.63	29.48
5590	AMEX	EWZ	Wed, Nov 16, 2022	30.56	30.82	29.55	29.73
5589	AMEX	EWZ	Tue, Nov 15, 2022	31.72	31.86	30.78	30.92
5588	AMEX	EWZ	Mon, Nov 14, 2022	30.59	31.54	30.44	30.81
5587	AMEX	EWZ	Fri, Nov 11, 2022	30.12	31.21	30.08	30.64
5586	AMEX	EWZ	Thu, Nov 10, 2022	30.30	30.32	29.12	29.61
5585	AMEX	EWZ	Wed, Nov 9, 2022	32.40	32.77	31.50	31.68
5584	AMEX	EWZ	Tue, Nov 8, 2022	32.51	33.07	32.32	32.67
5583	AMEX	EWZ	Mon, Nov 7, 2022	33.61	33.75	32.28	32.36
5582	AMEX	EWZ	Fri, Nov 4, 2022	34.34	34.59	33.81	33.87
5581	AMEX	EWZ	Thu, Nov 3, 2022	32.21	33.29	32.14	33.05
5580	AMEX	EWZ	Wed, Nov 2, 2022	32.86	33.16	32.05	32.17
5579	AMEX	EWZ	Tue, Nov 1, 2022	32.71	33.69	32.25	33.15
5578	AMEX	EWZ	Mon, Oct 31, 2022	30.88	32.72	30.88	32.67
5577	AMEX	EWZ	Fri, Oct 28, 2022	31.15	31.45	30.96	31.45
5576	AMEX	EWZ	Thu, Oct 27, 2022	31.03	32.44	30.99	31.63
5575	AMEX	EWZ	Wed, Oct 26, 2022	31.01	31.48	30.64	30.70
5574	AMEX	EWZ	Tue, Oct 25, 2022	31.52	32.09	31.38	31.44
5573	AMEX	EWZ	Mon, Oct 24, 2022	32.89	32.92	31.87	31.98
5572	AMEX	EWZ	Fri, Oct 21, 2022	32.75	34.38	32.61	34.09
5571	AMEX	EWZ	Thu, Oct 20, 2022	32.55	33.04	32.49	32.86
5570	AMEX	EWZ	Wed, Oct 19, 2022	31.85	32.32	31.81	32.28
5569	AMEX	EWZ	Tue, Oct 18, 2022	31.95	32.11	31.41	32.10
5568	AMEX	EWZ	Mon, Oct 17, 2022	31.13	31.70	31.11	31.26
5567	AMEX	EWZ	Fri, Oct 14, 2022	31.63	31.65	30.52	30.61
5566	AMEX	EWZ	Thu, Oct 13, 2022	30.78	32.15	30.72	31.58
5565	AMEX	EWZ	Wed, Oct 12, 2022	31.44	31.57	31.16	31.37
5564	AMEX	EWZ	Tue, Oct 11, 2022	32.17	32.39	31.48	31.66
5563	AMEX	EWZ	Mon, Oct 10, 2022	32.68	32.81	32.21	32.45
5562	AMEX	EWZ	Fri, Oct 7, 2022	32.65	32.92	32.25	32.46
5561	AMEX	EWZ	Thu, Oct 6, 2022	32.79	33.17	32.71	32.86
5560	AMEX	EWZ	Wed, Oct 5, 2022	32.37	33.11	32.21	32.82
5559	AMEX	EWZ	Tue, Oct 4, 2022	33.17	33.20	32.23	32.68
5558	AMEX	EWZ	Mon, Oct 3, 2022	31.52	32.67	31.38	32.55
5557	AMEX	EWZ	Fri, Sep 30, 2022	28.76	30.01	28.72	29.63
5556	AMEX	EWZ	Thu, Sep 29, 2022	28.71	29.04	28.31	28.97
5555	AMEX	EWZ	Wed, Sep 28, 2022	29.31	29.55	28.99	29.31
5554	AMEX	EWZ	Tue, Sep 27, 2022	29.58	29.85	29.02	29.17
5553	AMEX	EWZ	Mon, Sep 26, 2022	29.96	30.19	29.08	29.29
5552	AMEX	EWZ	Fri, Sep 23, 2022	31.14	31.18	30.34	30.74
5551	AMEX	EWZ	Thu, Sep 22, 2022	31.44	32.32	31.17	32.20
5550	AMEX	EWZ	Wed, Sep 21, 2022	31.59	31.94	30.98	31.24
5549	AMEX	EWZ	Tue, Sep 20, 2022	31.05	31.63	30.90	31.51
5548	AMEX	EWZ	Mon, Sep 19, 2022	29.71	31.36	29.66	31.27
5547	AMEX	EWZ	Fri, Sep 16, 2022	29.70	30.09	29.54	30.00
5546	AMEX	EWZ	Thu, Sep 15, 2022	30.54	30.81	30.17	30.33
5545	AMEX	EWZ	Wed, Sep 14, 2022	30.84	31.14	30.68	30.85
5544	AMEX	EWZ	Tue, Sep 13, 2022	31.18	31.63	30.73	30.82
5543	AMEX	EWZ	Mon, Sep 12, 2022	32.06	32.28	31.87	32.16
5542	AMEX	EWZ	Fri, Sep 9, 2022	30.95	31.55	30.92	31.49
5541	AMEX	EWZ	Thu, Sep 8, 2022	30.44	30.77	29.99	30.50
5540	AMEX	EWZ	Wed, Sep 7, 2022	29.98	30.78	29.61	30.53
5539	AMEX	EWZ	Tue, Sep 6, 2022	30.65	30.69	30.07	30.25
5538	AMEX	EWZ	Fri, Sep 2, 2022	30.96	31.36	30.69	30.87
5537	AMEX	EWZ	Thu, Sep 1, 2022	30.60	30.61	29.87	30.46
5536	AMEX	EWZ	Wed, Aug 31, 2022	30.70	31.18	30.48	30.52
5535	AMEX	EWZ	Tue, Aug 30, 2022	32.21	32.24	31.10	31.22
5534	AMEX	EWZ	Mon, Aug 29, 2022	31.95	32.72	31.95	32.29
5533	AMEX	EWZ	Fri, Aug 26, 2022	32.27	32.49	31.72	32.01
5532	AMEX	EWZ	Thu, Aug 25, 2022	32.13	32.28	31.88	32.21
5531	AMEX	EWZ	Wed, Aug 24, 2022	31.96	32.44	31.90	32.06
5530	AMEX	EWZ	Tue, Aug 23, 2022	31.35	32.16	31.35	32.10
5529	AMEX	EWZ	Mon, Aug 22, 2022	30.77	31.17	30.56	30.97
5528	AMEX	EWZ	Fri, Aug 19, 2022	31.37	31.41	30.93	31.17
5527	AMEX	EWZ	Thu, Aug 18, 2022	31.94	32.01	31.48	31.86
5526	AMEX	EWZ	Wed, Aug 17, 2022	31.34	32.02	31.27	31.77
5525	AMEX	EWZ	Tue, Aug 16, 2022	31.81	32.00	31.60	31.90
5524	AMEX	EWZ	Mon, Aug 15, 2022	31.44	32.13	31.36	32.02
5523	AMEX	EWZ	Fri, Aug 12, 2022	31.27	32.09	31.22	31.99
5522	AMEX	EWZ	Thu, Aug 11, 2022	31.62	31.76	30.70	30.85
5521	AMEX	EWZ	Wed, Aug 10, 2022	31.52	31.65	31.15	31.41
5520	AMEX	EWZ	Tue, Aug 9, 2022	30.85	31.00	30.43	30.72
5519	AMEX	EWZ	Mon, Aug 8, 2022	30.44	30.77	30.28	30.67
5518	AMEX	EWZ	Fri, Aug 5, 2022	29.01	29.89	28.97	29.75
5517	AMEX	EWZ	Thu, Aug 4, 2022	28.96	29.46	28.87	29.31
5516	AMEX	EWZ	Wed, Aug 3, 2022	28.46	28.65	28.07	28.50
5515	AMEX	EWZ	Tue, Aug 2, 2022	28.50	28.77	28.18	28.47
5514	AMEX	EWZ	Mon, Aug 1, 2022	28.75	29.22	28.43	28.67
5513	AMEX	EWZ	Fri, Jul 29, 2022	28.73	29.27	28.68	29.02
5512	AMEX	EWZ	Thu, Jul 28, 2022	28.51	28.88	28.01	28.83
5511	AMEX	EWZ	Wed, Jul 27, 2022	27.40	28.06	27.23	28.02
5510	AMEX	EWZ	Tue, Jul 26, 2022	27.17	27.42	26.86	27.07
5509	AMEX	EWZ	Mon, Jul 25, 2022	26.63	27.17	26.54	27.08
5508	AMEX	EWZ	Fri, Jul 22, 2022	26.43	26.52	25.87	26.05
5507	AMEX	EWZ	Thu, Jul 21, 2022	25.66	26.05	25.54	26.02
5506	AMEX	EWZ	Wed, Jul 20, 2022	26.25	26.35	25.83	25.99
5505	AMEX	EWZ	Tue, Jul 19, 2022	26.13	26.49	26.07	26.26
5504	AMEX	EWZ	Mon, Jul 18, 2022	26.29	26.61	25.85	25.96
5503	AMEX	EWZ	Fri, Jul 15, 2022	25.55	26.02	25.29	25.93
5502	AMEX	EWZ	Thu, Jul 14, 2022	25.59	25.73	25.22	25.58
5501	AMEX	EWZ	Wed, Jul 13, 2022	26.04	26.71	26.00	26.25
5500	AMEX	EWZ	Tue, Jul 12, 2022	25.96	26.38	25.92	26.14
5499	AMEX	EWZ	Mon, Jul 11, 2022	26.77	26.83	26.35	26.45
5498	AMEX	EWZ	Fri, Jul 8, 2022	27.61	27.66	27.24	27.54
5497	AMEX	EWZ	Thu, Jul 7, 2022	27.01	27.51	27.00	27.31
5496	AMEX	EWZ	Wed, Jul 6, 2022	26.49	26.56	25.83	26.37
5495	AMEX	EWZ	Tue, Jul 5, 2022	26.26	26.47	25.93	26.43
5494	AMEX	EWZ	Fri, Jul 1, 2022	26.80	27.19	26.44	27.07
5493	AMEX	EWZ	Thu, Jun 30, 2022	27.17	27.73	27.04	27.39
5492	AMEX	EWZ	Wed, Jun 29, 2022	28.00	28.08	27.46	27.78
5491	AMEX	EWZ	Tue, Jun 28, 2022	28.38	28.51	27.44	27.66
5490	AMEX	EWZ	Mon, Jun 27, 2022	27.49	28.13	27.43	27.90
5489	AMEX	EWZ	Fri, Jun 24, 2022	27.10	27.55	26.82	27.20
5488	AMEX	EWZ	Thu, Jun 23, 2022	27.86	27.91	26.95	27.14
5487	AMEX	EWZ	Wed, Jun 22, 2022	27.43	28.22	27.31	27.74
5486	AMEX	EWZ	Tue, Jun 21, 2022	28.14	28.31	27.79	27.89
5485	AMEX	EWZ	Fri, Jun 17, 2022	28.17	28.32	27.61	27.92
5484	AMEX	EWZ	Thu, Jun 16, 2022	28.45	28.72	27.77	28.27
5483	AMEX	EWZ	Wed, Jun 15, 2022	29.14	29.85	28.76	29.58
5482	AMEX	EWZ	Tue, Jun 14, 2022	29.08	29.18	28.51	28.80
5481	AMEX	EWZ	Mon, Jun 13, 2022	29.41	29.57	28.68	29.02
5480	AMEX	EWZ	Fri, Jun 10, 2022	30.35	30.77	30.24	30.53
5479	AMEX	EWZ	Thu, Jun 9, 2022	31.73	32.08	31.41	31.48
5478	AMEX	EWZ	Wed, Jun 8, 2022	34.23	34.42	33.42	32.02
5477	AMEX	EWZ	Tue, Jun 7, 2022	34.05	34.46	33.84	34.29
5476	AMEX	EWZ	Mon, Jun 6, 2022	35.46	35.53	34.73	34.87
5475	AMEX	EWZ	Fri, Jun 3, 2022	35.12	35.38	34.95	35.24
5474	AMEX	EWZ	Thu, Jun 2, 2022	35.44	35.64	35.01	35.54
5473	AMEX	EWZ	Wed, Jun 1, 2022	35.49	35.62	34.91	35.10
5472	AMEX	EWZ	Tue, May 31, 2022	35.75	35.93	35.16	35.25
5471	AMEX	EWZ	Fri, May 27, 2022	35.43	35.90	35.35	35.72
5470	AMEX	EWZ	Thu, May 26, 2022	34.66	35.67	34.59	35.50
5469	AMEX	EWZ	Wed, May 25, 2022	34.28	34.98	34.27	34.75
5468	AMEX	EWZ	Tue, May 24, 2022	34.56	34.81	33.87	34.78
5467	AMEX	EWZ	Mon, May 23, 2022	34.37	34.92	34.29	34.84
5466	AMEX	EWZ	Fri, May 20, 2022	33.36	33.77	33.14	33.62
5465	AMEX	EWZ	Thu, May 19, 2022	32.58	33.17	32.39	32.82
5464	AMEX	EWZ	Wed, May 18, 2022	32.70	32.87	31.99	32.14
5463	AMEX	EWZ	Tue, May 17, 2022	33.18	33.32	32.79	33.16
5462	AMEX	EWZ	Mon, May 16, 2022	31.94	32.56	31.93	32.35
5461	AMEX	EWZ	Fri, May 13, 2022	31.25	32.11	31.23	31.89
5460	AMEX	EWZ	Thu, May 12, 2022	30.43	31.22	30.23	31.09
5459	AMEX	EWZ	Wed, May 11, 2022	30.75	31.28	30.58	30.67
5458	AMEX	EWZ	Tue, May 10, 2022	30.59	30.66	29.90	30.30
5457	AMEX	EWZ	Mon, May 9, 2022	30.55	30.91	30.13	30.25
5456	AMEX	EWZ	Fri, May 6, 2022	31.16	31.84	30.66	31.34
5455	AMEX	EWZ	Thu, May 5, 2022	32.32	32.33	30.95	31.66
5454	AMEX	EWZ	Wed, May 4, 2022	31.73	33.19	31.39	33.09
5453	AMEX	EWZ	Tue, May 3, 2022	31.99	32.37	31.82	32.17
5452	AMEX	EWZ	Mon, May 2, 2022	32.26	32.39	31.15	31.63
5451	AMEX	EWZ	Fri, Apr 29, 2022	34.26	34.42	32.67	32.77
5450	AMEX	EWZ	Thu, Apr 28, 2022	32.95	33.63	32.47	33.44
5449	AMEX	EWZ	Wed, Apr 27, 2022	32.85	33.41	32.67	33.01
5448	AMEX	EWZ	Tue, Apr 26, 2022	33.41	33.43	32.51	32.58
5447	AMEX	EWZ	Mon, Apr 25, 2022	33.95	34.36	33.22	34.09
5446	AMEX	EWZ	Fri, Apr 22, 2022	36.03	36.05	34.50	34.75
5445	AMEX	EWZ	Thu, Apr 21, 2022	37.33	37.44	36.02	36.32
5444	AMEX	EWZ	Wed, Apr 20, 2022	37.15	37.33	36.89	37.30
5443	AMEX	EWZ	Tue, Apr 19, 2022	37.12	37.45	36.76	37.18
5442	AMEX	EWZ	Mon, Apr 18, 2022	37.38	37.65	37.20	37.49
5441	AMEX	EWZ	Thu, Apr 14, 2022	37.31	37.37	36.95	37.24
5440	AMEX	EWZ	Wed, Apr 13, 2022	37.42	37.98	37.38	37.60
5439	AMEX	EWZ	Tue, Apr 12, 2022	38.43	38.50	37.43	37.55
5438	AMEX	EWZ	Mon, Apr 11, 2022	37.75	37.82	37.44	37.60
5437	AMEX	EWZ	Fri, Apr 8, 2022	37.53	37.99	37.04	37.86
5436	AMEX	EWZ	Thu, Apr 7, 2022	37.55	37.99	37.18	37.77
5435	AMEX	EWZ	Wed, Apr 6, 2022	37.89	38.06	37.26	37.67
5434	AMEX	EWZ	Tue, Apr 5, 2022	39.23	39.53	38.24	38.32
5433	AMEX	EWZ	Mon, Apr 4, 2022	39.50	39.59	39.20	39.52
5432	AMEX	EWZ	Fri, Apr 1, 2022	38.62	39.24	38.62	39.14
5431	AMEX	EWZ	Thu, Mar 31, 2022	38.13	38.32	37.81	37.81
5430	AMEX	EWZ	Wed, Mar 30, 2022	37.93	38.12	37.59	37.74
5429	AMEX	EWZ	Tue, Mar 29, 2022	37.86	38.09	37.49	37.86
5428	AMEX	EWZ	Mon, Mar 28, 2022	37.34	37.51	36.83	37.40
5427	AMEX	EWZ	Fri, Mar 25, 2022	37.50	37.74	37.28	37.69
5426	AMEX	EWZ	Thu, Mar 24, 2022	36.62	37.27	36.42	37.13
5425	AMEX	EWZ	Wed, Mar 23, 2022	36.00	36.74	35.96	36.48
5424	AMEX	EWZ	Tue, Mar 22, 2022	36.00	36.07	35.64	35.95
5423	AMEX	EWZ	Mon, Mar 21, 2022	35.14	35.59	35.07	35.55
5422	AMEX	EWZ	Fri, Mar 18, 2022	33.64	34.68	33.45	34.65
5421	AMEX	EWZ	Thu, Mar 17, 2022	33.10	33.93	32.90	33.82
5420	AMEX	EWZ	Wed, Mar 16, 2022	32.45	32.97	32.05	32.94
5419	AMEX	EWZ	Tue, Mar 15, 2022	31.91	32.22	31.67	31.84
5418	AMEX	EWZ	Mon, Mar 14, 2022	33.46	33.47	32.34	32.53
5417	AMEX	EWZ	Fri, Mar 11, 2022	34.39	34.44	33.24	33.37
5416	AMEX	EWZ	Thu, Mar 10, 2022	33.39	34.27	33.35	34.24
5415	AMEX	EWZ	Wed, Mar 9, 2022	34.00	34.36	33.89	34.14
5414	AMEX	EWZ	Tue, Mar 8, 2022	33.36	33.62	32.95	33.24
5413	AMEX	EWZ	Mon, Mar 7, 2022	34.28	34.30	32.99	33.03
5412	AMEX	EWZ	Fri, Mar 4, 2022	33.85	34.31	33.62	34.29
5411	AMEX	EWZ	Thu, Mar 3, 2022	34.65	34.76	34.31	34.57
5410	AMEX	EWZ	Wed, Mar 2, 2022	33.22	34.12	32.65	33.98
5409	AMEX	EWZ	Tue, Mar 1, 2022	32.89	33.80	32.55	32.90
5408	AMEX	EWZ	Mon, Feb 28, 2022	32.35	33.20	32.26	32.89
5407	AMEX	EWZ	Fri, Feb 25, 2022	32.31	33.07	32.29	33.06
5406	AMEX	EWZ	Thu, Feb 24, 2022	31.99	32.85	31.69	32.68
5405	AMEX	EWZ	Wed, Feb 23, 2022	33.87	33.92	33.43	33.51
5404	AMEX	EWZ	Tue, Feb 22, 2022	33.43	33.64	33.18	33.45
5403	AMEX	EWZ	Fri, Feb 18, 2022	33.19	33.26	32.80	32.92
5402	AMEX	EWZ	Thu, Feb 17, 2022	33.33	33.34	32.81	32.91
5401	AMEX	EWZ	Wed, Feb 16, 2022	33.42	33.81	33.37	33.64
5400	AMEX	EWZ	Tue, Feb 15, 2022	33.11	33.31	32.87	33.31
5399	AMEX	EWZ	Mon, Feb 14, 2022	32.82	32.97	32.58	32.77
5398	AMEX	EWZ	Fri, Feb 11, 2022	32.75	33.34	32.31	32.52
5397	AMEX	EWZ	Thu, Feb 10, 2022	32.36	32.93	32.34	32.43
5396	AMEX	EWZ	Wed, Feb 9, 2022	31.91	32.50	31.85	32.22
5395	AMEX	EWZ	Tue, Feb 8, 2022	31.77	32.11	31.62	32.11
5394	AMEX	EWZ	Mon, Feb 7, 2022	31.70	32.20	31.66	32.05
5393	AMEX	EWZ	Fri, Feb 4, 2022	31.36	31.81	31.23	31.68
5392	AMEX	EWZ	Thu, Feb 3, 2022	31.53	31.89	31.47	31.69
5391	AMEX	EWZ	Wed, Feb 2, 2022	31.95	32.01	31.54	31.94
5390	AMEX	EWZ	Tue, Feb 1, 2022	31.72	32.21	31.72	32.16
5389	AMEX	EWZ	Mon, Jan 31, 2022	31.29	31.75	31.16	31.62
5388	AMEX	EWZ	Fri, Jan 28, 2022	31.40	31.40	30.93	31.15
5387	AMEX	EWZ	Thu, Jan 27, 2022	31.48	31.59	30.85	31.20
5386	AMEX	EWZ	Wed, Jan 26, 2022	30.90	31.31	30.45	30.75
5385	AMEX	EWZ	Tue, Jan 25, 2022	29.69	30.55	29.34	30.39
5384	AMEX	EWZ	Mon, Jan 24, 2022	29.46	29.64	28.95	29.51
5383	AMEX	EWZ	Fri, Jan 21, 2022	30.29	30.47	29.86	29.92
5382	AMEX	EWZ	Thu, Jan 20, 2022	30.41	30.66	30.08	30.13
5381	AMEX	EWZ	Wed, Jan 19, 2022	29.79	29.94	29.65	29.89
5380	AMEX	EWZ	Tue, Jan 18, 2022	29.01	29.21	28.56	28.89
5379	AMEX	EWZ	Fri, Jan 14, 2022	28.64	29.22	28.58	29.11
5378	AMEX	EWZ	Thu, Jan 13, 2022	28.79	29.09	28.70	28.79
5377	AMEX	EWZ	Wed, Jan 12, 2022	28.39	28.86	28.36	28.85
5376	AMEX	EWZ	Tue, Jan 11, 2022	27.19	28.00	27.10	27.99
5375	AMEX	EWZ	Mon, Jan 10, 2022	27.16	27.18	26.68	26.99
5374	AMEX	EWZ	Fri, Jan 7, 2022	26.86	27.35	26.84	27.27
5373	AMEX	EWZ	Thu, Jan 6, 2022	26.78	26.97	26.62	26.77
5372	AMEX	EWZ	Wed, Jan 5, 2022	27.18	27.47	26.47	26.52
5371	AMEX	EWZ	Tue, Jan 4, 2022	27.13	27.60	27.09	27.24
5370	AMEX	EWZ	Mon, Jan 3, 2022	27.55	27.56	27.33	27.36
5369	AMEX	EWZ	Fri, Dec 31, 2021	27.87	28.24	27.83	28.07
5368	AMEX	EWZ	Thu, Dec 30, 2021	27.81	28.19	27.79	27.96
5367	AMEX	EWZ	Wed, Dec 29, 2021	27.83	27.91	27.34	27.24
5366	AMEX	EWZ	Tue, Dec 28, 2021	27.86	27.99	27.75	27.93
5365	AMEX	EWZ	Mon, Dec 27, 2021	27.92	28.14	27.73	28.13
5364	AMEX	EWZ	Thu, Dec 23, 2021	27.65	27.86	27.49	27.75
5363	AMEX	EWZ	Wed, Dec 22, 2021	27.39	27.91	27.29	27.90
5362	AMEX	EWZ	Tue, Dec 21, 2021	27.48	27.67	27.44	27.52
5361	AMEX	EWZ	Mon, Dec 20, 2021	27.65	27.75	27.31	27.49
5360	AMEX	EWZ	Fri, Dec 17, 2021	28.23	28.54	28.11	28.29
5359	AMEX	EWZ	Thu, Dec 16, 2021	28.47	28.77	28.23	28.62
5358	AMEX	EWZ	Wed, Dec 15, 2021	28.01	28.26	27.67	28.23
5357	AMEX	EWZ	Tue, Dec 14, 2021	28.65	28.86	28.01	28.14
5356	AMEX	EWZ	Mon, Dec 13, 2021	28.99	29.06	28.35	28.40
5355	AMEX	EWZ	Fri, Dec 10, 2021	30.64	30.88	30.51	28.70
5354	AMEX	EWZ	Thu, Dec 9, 2021	30.74	30.76	30.38	30.47
5353	AMEX	EWZ	Wed, Dec 8, 2021	30.94	31.30	30.93	31.29
5352	AMEX	EWZ	Tue, Dec 7, 2021	30.65	30.83	30.50	30.72
5351	AMEX	EWZ	Mon, Dec 6, 2021	29.98	30.41	29.82	30.20
5350	AMEX	EWZ	Fri, Dec 3, 2021	30.35	30.49	29.42	29.77
5349	AMEX	EWZ	Thu, Dec 2, 2021	29.17	29.76	29.11	29.72
5348	AMEX	EWZ	Wed, Dec 1, 2021	29.57	29.76	28.51	28.52
5347	AMEX	EWZ	Tue, Nov 30, 2021	29.38	29.55	28.36	28.99
5346	AMEX	EWZ	Mon, Nov 29, 2021	29.70	29.72	29.14	29.34
5345	AMEX	EWZ	Fri, Nov 26, 2021	29.33	29.44	29.01	29.38
5344	AMEX	EWZ	Wed, Nov 24, 2021	29.47	30.02	29.32	29.82
5343	AMEX	EWZ	Tue, Nov 23, 2021	29.20	29.75	28.72	29.53
5342	AMEX	EWZ	Mon, Nov 22, 2021	29.67	29.90	29.05	29.16
5341	AMEX	EWZ	Fri, Nov 19, 2021	29.70	29.84	29.13	29.17
5340	AMEX	EWZ	Thu, Nov 18, 2021	29.52	29.62	29.08	29.15
5339	AMEX	EWZ	Wed, Nov 17, 2021	30.15	30.29	29.46	29.71
5338	AMEX	EWZ	Tue, Nov 16, 2021	30.45	30.53	29.96	30.13
5337	AMEX	EWZ	Mon, Nov 15, 2021	30.91	31.06	30.71	30.86
5336	AMEX	EWZ	Fri, Nov 12, 2021	31.01	31.06	30.63	30.86
5335	AMEX	EWZ	Thu, Nov 11, 2021	31.38	31.85	31.35	31.46
5334	AMEX	EWZ	Wed, Nov 10, 2021	30.84	31.04	30.29	30.43
5333	AMEX	EWZ	Tue, Nov 9, 2021	30.60	30.84	30.17	30.41
5332	AMEX	EWZ	Mon, Nov 8, 2021	29.79	30.14	29.71	29.92
5331	AMEX	EWZ	Fri, Nov 5, 2021	29.86	30.22	29.70	29.95
5330	AMEX	EWZ	Thu, Nov 4, 2021	29.74	29.92	29.02	29.27
5329	AMEX	EWZ	Wed, Nov 3, 2021	29.42	30.33	29.14	30.04
5328	AMEX	EWZ	Tue, Nov 2, 2021	29.56	29.56	29.02	29.25
5327	AMEX	EWZ	Mon, Nov 1, 2021	29.49	29.89	29.37	29.79
5326	AMEX	EWZ	Fri, Oct 29, 2021	29.99	30.11	29.22	29.32
5325	AMEX	EWZ	Thu, Oct 28, 2021	30.27	30.60	29.86	30.09
5324	AMEX	EWZ	Wed, Oct 27, 2021	30.95	31.15	30.35	30.58
5323	AMEX	EWZ	Tue, Oct 26, 2021	30.76	30.85	30.24	30.49
5322	AMEX	EWZ	Mon, Oct 25, 2021	30.55	31.43	30.42	31.20
5321	AMEX	EWZ	Fri, Oct 22, 2021	29.69	30.44	28.57	30.08
5320	AMEX	EWZ	Thu, Oct 21, 2021	30.79	30.83	29.50	30.10
5319	AMEX	EWZ	Wed, Oct 20, 2021	31.50	32.19	31.42	31.62
5318	AMEX	EWZ	Tue, Oct 19, 2021	32.20	32.22	31.08	31.41
5317	AMEX	EWZ	Mon, Oct 18, 2021	32.45	33.05	32.17	32.86
5316	AMEX	EWZ	Fri, Oct 15, 2021	32.53	33.40	32.51	33.26
5315	AMEX	EWZ	Thu, Oct 14, 2021	32.62	32.73	32.25	32.47
5314	AMEX	EWZ	Wed, Oct 13, 2021	32.15	32.82	31.96	32.57
5313	AMEX	EWZ	Tue, Oct 12, 2021	32.26	32.41	31.97	32.05
5312	AMEX	EWZ	Mon, Oct 11, 2021	32.54	32.77	32.07	32.13
5311	AMEX	EWZ	Fri, Oct 8, 2021	32.45	32.89	32.34	32.48
5310	AMEX	EWZ	Thu, Oct 7, 2021	31.81	32.17	31.69	31.85
5309	AMEX	EWZ	Wed, Oct 6, 2021	31.42	32.03	31.04	32.01
5308	AMEX	EWZ	Tue, Oct 5, 2021	32.10	32.44	31.78	31.86
5307	AMEX	EWZ	Mon, Oct 4, 2021	32.41	32.59	31.91	32.05
5306	AMEX	EWZ	Fri, Oct 1, 2021	32.73	33.32	32.58	33.08
5305	AMEX	EWZ	Thu, Sep 30, 2021	32.57	32.81	32.11	32.13
5304	AMEX	EWZ	Wed, Sep 29, 2021	32.36	32.85	32.08	32.33
5303	AMEX	EWZ	Tue, Sep 28, 2021	33.11	33.19	31.96	32.13
5302	AMEX	EWZ	Mon, Sep 27, 2021	33.40	33.84	32.93	33.34
5301	AMEX	EWZ	Fri, Sep 24, 2021	33.40	33.65	33.22	33.43
5300	AMEX	EWZ	Thu, Sep 23, 2021	33.58	34.18	33.52	33.91
5299	AMEX	EWZ	Wed, Sep 22, 2021	33.54	34.07	33.28	33.45
5298	AMEX	EWZ	Tue, Sep 21, 2021	32.58	33.26	32.35	32.96
5297	AMEX	EWZ	Mon, Sep 20, 2021	32.60	32.74	31.72	32.32
5296	AMEX	EWZ	Fri, Sep 17, 2021	33.67	33.67	33.03	33.30
5295	AMEX	EWZ	Thu, Sep 16, 2021	34.33	34.42	33.95	34.24
5294	AMEX	EWZ	Wed, Sep 15, 2021	34.79	34.96	34.57	34.81
5293	AMEX	EWZ	Tue, Sep 14, 2021	35.60	35.65	34.91	35.00
5292	AMEX	EWZ	Mon, Sep 13, 2021	35.33	35.72	35.02	35.35
5291	AMEX	EWZ	Fri, Sep 10, 2021	35.51	35.53	34.52	34.60
5290	AMEX	EWZ	Thu, Sep 9, 2021	34.32	35.51	33.68	35.12
5289	AMEX	EWZ	Wed, Sep 8, 2021	35.50	35.55	33.90	34.01
5288	AMEX	EWZ	Tue, Sep 7, 2021	36.13	36.99	35.97	36.07
5287	AMEX	EWZ	Fri, Sep 3, 2021	36.15	36.20	35.61	35.85
5286	AMEX	EWZ	Thu, Sep 2, 2021	36.30	36.71	35.82	35.95
5285	AMEX	EWZ	Wed, Sep 1, 2021	36.39	37.03	36.34	36.65
5284	AMEX	EWZ	Tue, Aug 31, 2021	37.01	37.15	36.22	36.40
5283	AMEX	EWZ	Mon, Aug 30, 2021	36.70	36.94	36.37	36.71
5282	AMEX	EWZ	Fri, Aug 27, 2021	36.27	36.99	36.08	36.98
5281	AMEX	EWZ	Thu, Aug 26, 2021	36.48	36.70	35.88	36.00
5280	AMEX	EWZ	Wed, Aug 25, 2021	36.17	36.88	35.94	36.84
5279	AMEX	EWZ	Tue, Aug 24, 2021	35.49	36.53	35.49	36.29
5278	AMEX	EWZ	Mon, Aug 23, 2021	34.97	34.99	34.54	34.78
5277	AMEX	EWZ	Fri, Aug 20, 2021	33.98	35.01	33.91	34.86
5276	AMEX	EWZ	Thu, Aug 19, 2021	34.04	34.80	33.85	34.46
5275	AMEX	EWZ	Wed, Aug 18, 2021	35.50	35.90	34.75	34.85
5274	AMEX	EWZ	Tue, Aug 17, 2021	36.07	36.56	35.30	35.97
5273	AMEX	EWZ	Mon, Aug 16, 2021	36.78	36.84	36.22	36.29
5272	AMEX	EWZ	Fri, Aug 13, 2021	36.88	37.24	36.45	36.99
5271	AMEX	EWZ	Thu, Aug 12, 2021	37.18	37.46	36.83	36.84
5270	AMEX	EWZ	Wed, Aug 11, 2021	37.50	37.75	36.99	37.52
5269	AMEX	EWZ	Tue, Aug 10, 2021	37.53	37.96	37.31	37.59
5268	AMEX	EWZ	Mon, Aug 9, 2021	37.52	37.88	36.91	37.45
5267	AMEX	EWZ	Fri, Aug 6, 2021	37.61	37.82	36.98	37.57
5266	AMEX	EWZ	Thu, Aug 5, 2021	38.35	38.62	37.14	37.30
5265	AMEX	EWZ	Wed, Aug 4, 2021	37.93	38.17	37.03	37.64
5264	AMEX	EWZ	Tue, Aug 3, 2021	37.40	38.24	36.72	38.12
5263	AMEX	EWZ	Mon, Aug 2, 2021	38.49	38.85	37.93	38.02
5262	AMEX	EWZ	Fri, Jul 30, 2021	39.02	39.36	37.30	37.40
5261	AMEX	EWZ	Thu, Jul 29, 2021	39.73	39.89	39.38	39.65
5260	AMEX	EWZ	Wed, Jul 28, 2021	38.95	39.67	38.68	39.61
5259	AMEX	EWZ	Tue, Jul 27, 2021	38.60	38.84	38.19	38.60
5258	AMEX	EWZ	Mon, Jul 26, 2021	38.40	39.14	38.40	38.96
5257	AMEX	EWZ	Fri, Jul 23, 2021	38.89	38.90	38.00	38.36
5256	AMEX	EWZ	Thu, Jul 22, 2021	38.72	38.87	38.31	38.66
5255	AMEX	EWZ	Wed, Jul 21, 2021	38.19	38.83	37.90	38.73
5254	AMEX	EWZ	Tue, Jul 20, 2021	37.41	38.45	37.25	38.17
5253	AMEX	EWZ	Mon, Jul 19, 2021	38.32	38.51	37.55	37.83
5252	AMEX	EWZ	Fri, Jul 16, 2021	40.00	40.16	39.20	39.29
5251	AMEX	EWZ	Thu, Jul 15, 2021	40.18	40.54	39.45	39.82
5250	AMEX	EWZ	Wed, Jul 14, 2021	40.49	40.64	40.02	40.28
5249	AMEX	EWZ	Tue, Jul 13, 2021	39.13	39.66	38.93	39.43
5248	AMEX	EWZ	Mon, Jul 12, 2021	38.58	39.45	38.47	39.39
5247	AMEX	EWZ	Fri, Jul 9, 2021	38.37	38.85	38.10	38.62
5246	AMEX	EWZ	Thu, Jul 8, 2021	37.97	38.44	37.42	38.13
5245	AMEX	EWZ	Wed, Jul 7, 2021	38.66	38.97	38.02	38.74
5244	AMEX	EWZ	Tue, Jul 6, 2021	39.14	39.23	38.31	38.33
5243	AMEX	EWZ	Fri, Jul 2, 2021	40.26	40.43	39.55	40.27
5242	AMEX	EWZ	Thu, Jul 1, 2021	40.74	40.76	39.45	39.69
5241	AMEX	EWZ	Wed, Jun 30, 2021	40.38	40.70	40.09	40.54
5240	AMEX	EWZ	Tue, Jun 29, 2021	41.01	41.11	40.49	41.00
5239	AMEX	EWZ	Mon, Jun 28, 2021	41.19	41.33	40.64	41.17
5238	AMEX	EWZ	Fri, Jun 25, 2021	42.00	42.05	40.67	41.04
5237	AMEX	EWZ	Thu, Jun 24, 2021	41.56	42.02	41.41	41.96
5236	AMEX	EWZ	Wed, Jun 23, 2021	41.29	41.78	40.92	41.09
5235	AMEX	EWZ	Tue, Jun 22, 2021	40.50	41.21	40.26	41.19
5234	AMEX	EWZ	Mon, Jun 21, 2021	40.39	40.91	40.15	40.83
5233	AMEX	EWZ	Fri, Jun 18, 2021	40.68	40.78	39.82	40.13
5232	AMEX	EWZ	Thu, Jun 17, 2021	40.86	41.04	40.15	40.27
5231	AMEX	EWZ	Wed, Jun 16, 2021	40.91	41.32	40.05	40.51
5230	AMEX	EWZ	Tue, Jun 15, 2021	40.78	41.04	40.35	40.99
5229	AMEX	EWZ	Mon, Jun 14, 2021	40.86	41.28	40.61	40.84
5228	AMEX	EWZ	Fri, Jun 11, 2021	40.75	40.77	39.95	40.30
5227	AMEX	EWZ	Thu, Jun 10, 2021	40.97	41.16	40.46	40.89
5226	AMEX	EWZ	Wed, Jun 9, 2021	41.58	41.80	41.33	40.76
5225	AMEX	EWZ	Tue, Jun 8, 2021	41.60	42.01	41.31	41.64
5224	AMEX	EWZ	Mon, Jun 7, 2021	41.41	42.05	41.20	41.85
5223	AMEX	EWZ	Fri, Jun 4, 2021	41.41	41.73	41.08	41.67
5222	AMEX	EWZ	Thu, Jun 3, 2021	40.83	40.96	40.55	40.84
5221	AMEX	EWZ	Wed, Jun 2, 2021	40.14	41.33	40.12	41.23
5220	AMEX	EWZ	Tue, Jun 1, 2021	40.20	40.40	40.00	40.33
5219	AMEX	EWZ	Fri, May 28, 2021	38.34	38.99	38.31	38.91
5218	AMEX	EWZ	Thu, May 27, 2021	37.95	38.30	37.75	38.20
5217	AMEX	EWZ	Wed, May 26, 2021	37.30	37.90	37.28	37.71
5216	AMEX	EWZ	Tue, May 25, 2021	38.00	38.04	37.05	37.16
5215	AMEX	EWZ	Mon, May 24, 2021	37.28	37.78	37.23	37.68
5214	AMEX	EWZ	Fri, May 21, 2021	37.52	37.58	36.83	37.02
5213	AMEX	EWZ	Thu, May 20, 2021	37.63	37.72	37.38	37.69
5212	AMEX	EWZ	Wed, May 19, 2021	37.53	37.98	37.15	37.50
5211	AMEX	EWZ	Tue, May 18, 2021	37.93	38.27	37.72	38.00
5210	AMEX	EWZ	Mon, May 17, 2021	37.19	38.00	37.17	37.90
5209	AMEX	EWZ	Fri, May 14, 2021	37.55	37.69	37.14	37.49
5208	AMEX	EWZ	Thu, May 13, 2021	36.97	37.51	36.56	36.98
5207	AMEX	EWZ	Wed, May 12, 2021	37.78	37.98	36.64	36.70
5206	AMEX	EWZ	Tue, May 11, 2021	37.25	38.33	37.21	38.31
5205	AMEX	EWZ	Mon, May 10, 2021	38.29	38.35	37.80	37.90
5204	AMEX	EWZ	Fri, May 7, 2021	37.46	38.02	37.34	38.01
5203	AMEX	EWZ	Thu, May 6, 2021	36.60	37.02	36.52	37.01
5202	AMEX	EWZ	Wed, May 5, 2021	35.74	36.25	35.29	36.23
5201	AMEX	EWZ	Tue, May 4, 2021	35.29	35.61	35.09	35.22
5200	AMEX	EWZ	Mon, May 3, 2021	35.66	36.05	35.43	35.70
5199	AMEX	EWZ	Fri, Apr 30, 2021	36.12	36.23	35.48	35.56
5198	AMEX	EWZ	Thu, Apr 29, 2021	36.71	36.71	36.12	36.54
5197	AMEX	EWZ	Wed, Apr 28, 2021	35.96	36.73	35.90	36.63
5196	AMEX	EWZ	Tue, Apr 27, 2021	35.73	36.04	35.33	35.44
5195	AMEX	EWZ	Mon, Apr 26, 2021	35.91	35.96	35.50	35.80
5194	AMEX	EWZ	Fri, Apr 23, 2021	35.63	35.86	35.21	35.54
5193	AMEX	EWZ	Thu, Apr 22, 2021	35.57	35.61	35.05	35.40
5192	AMEX	EWZ	Wed, Apr 21, 2021	34.85	35.20	34.52	35.10
5191	AMEX	EWZ	Tue, Apr 20, 2021	35.36	35.52	34.86	35.02
5190	AMEX	EWZ	Mon, Apr 19, 2021	34.88	35.67	34.84	35.27
5189	AMEX	EWZ	Fri, Apr 16, 2021	34.50	35.26	34.34	35.06
5188	AMEX	EWZ	Thu, Apr 15, 2021	34.96	35.03	34.56	34.73
5187	AMEX	EWZ	Wed, Apr 14, 2021	33.77	34.53	33.76	34.34
5186	AMEX	EWZ	Tue, Apr 13, 2021	33.29	34.13	33.24	33.65
5185	AMEX	EWZ	Mon, Apr 12, 2021	33.94	34.01	33.31	33.52
5184	AMEX	EWZ	Fri, Apr 9, 2021	33.83	34.00	33.48	33.56
5183	AMEX	EWZ	Thu, Apr 8, 2021	34.16	34.66	33.89	34.34
5182	AMEX	EWZ	Wed, Apr 7, 2021	34.22	34.42	33.62	33.72
5181	AMEX	EWZ	Tue, Apr 6, 2021	33.73	34.31	33.66	33.95
5180	AMEX	EWZ	Mon, Apr 5, 2021	33.51	33.68	33.33	33.58
5179	AMEX	EWZ	Thu, Apr 1, 2021	33.28	33.39	32.58	32.62
5178	AMEX	EWZ	Wed, Mar 31, 2021	32.82	33.58	32.74	33.45
5177	AMEX	EWZ	Tue, Mar 30, 2021	32.38	32.99	32.26	32.79
5176	AMEX	EWZ	Mon, Mar 29, 2021	32.08	32.61	31.86	32.37
5175	AMEX	EWZ	Fri, Mar 26, 2021	32.67	32.89	31.90	32.41
5174	AMEX	EWZ	Thu, Mar 25, 2021	32.09	32.67	31.92	32.43
5173	AMEX	EWZ	Wed, Mar 24, 2021	33.26	33.59	32.13	32.13
5172	AMEX	EWZ	Tue, Mar 23, 2021	33.57	34.15	33.05	33.21
5171	AMEX	EWZ	Mon, Mar 22, 2021	33.69	33.95	33.18	33.73
5170	AMEX	EWZ	Fri, Mar 19, 2021	33.77	34.52	33.51	34.25
5169	AMEX	EWZ	Thu, Mar 18, 2021	33.71	34.25	33.31	33.43
5168	AMEX	EWZ	Wed, Mar 17, 2021	32.67	34.03	32.58	33.85
5167	AMEX	EWZ	Tue, Mar 16, 2021	33.34	33.43	32.71	32.90
5166	AMEX	EWZ	Mon, Mar 15, 2021	32.85	33.19	32.67	33.04
5165	AMEX	EWZ	Fri, Mar 12, 2021	33.15	33.37	32.95	33.29
5164	AMEX	EWZ	Thu, Mar 11, 2021	33.10	33.79	32.81	33.67
5163	AMEX	EWZ	Wed, Mar 10, 2021	31.82	32.53	31.27	32.33
5162	AMEX	EWZ	Tue, Mar 9, 2021	30.97	31.86	30.63	31.26
5161	AMEX	EWZ	Mon, Mar 8, 2021	32.44	32.71	30.96	31.04
5160	AMEX	EWZ	Fri, Mar 5, 2021	32.91	33.15	32.31	32.99
5159	AMEX	EWZ	Thu, Mar 4, 2021	33.10	33.58	32.03	32.32
5158	AMEX	EWZ	Wed, Mar 3, 2021	31.38	33.01	30.47	32.19
5157	AMEX	EWZ	Tue, Mar 2, 2021	31.17	32.46	30.80	32.11
5156	AMEX	EWZ	Mon, Mar 1, 2021	32.39	32.81	31.83	31.84
5155	AMEX	EWZ	Fri, Feb 26, 2021	33.51	33.51	31.81	31.90
5154	AMEX	EWZ	Thu, Feb 25, 2021	34.69	34.81	32.84	33.02
5153	AMEX	EWZ	Wed, Feb 24, 2021	34.36	34.79	34.23	34.73
5152	AMEX	EWZ	Tue, Feb 23, 2021	33.87	34.54	33.49	34.38
5151	AMEX	EWZ	Mon, Feb 22, 2021	33.01	34.16	32.97	33.47
5150	AMEX	EWZ	Fri, Feb 19, 2021	35.57	36.11	35.40	35.68
5149	AMEX	EWZ	Thu, Feb 18, 2021	35.99	36.11	35.29	35.58
5148	AMEX	EWZ	Wed, Feb 17, 2021	36.04	36.31	35.64	36.11
5147	AMEX	EWZ	Tue, Feb 16, 2021	36.33	36.79	35.92	36.23
5146	AMEX	EWZ	Fri, Feb 12, 2021	35.58	36.29	35.52	36.03
5145	AMEX	EWZ	Thu, Feb 11, 2021	36.26	36.48	35.67	35.96
5144	AMEX	EWZ	Wed, Feb 10, 2021	35.76	35.98	35.37	35.70
5143	AMEX	EWZ	Tue, Feb 9, 2021	35.47	36.28	35.33	36.01
5142	AMEX	EWZ	Mon, Feb 8, 2021	36.09	36.85	35.91	36.27
5141	AMEX	EWZ	Fri, Feb 5, 2021	36.16	36.66	36.00	36.23
5140	AMEX	EWZ	Thu, Feb 4, 2021	36.00	36.09	35.41	35.48
5139	AMEX	EWZ	Wed, Feb 3, 2021	36.15	36.44	35.66	36.03
5138	AMEX	EWZ	Tue, Feb 2, 2021	36.06	36.18	35.37	35.68
5137	AMEX	EWZ	Mon, Feb 1, 2021	34.81	35.12	34.24	34.92
5136	AMEX	EWZ	Fri, Jan 29, 2021	34.66	34.87	34.03	34.19
5135	AMEX	EWZ	Thu, Jan 28, 2021	35.12	35.70	34.93	35.49
5134	AMEX	EWZ	Wed, Jan 27, 2021	35.23	35.66	34.52	34.80
5133	AMEX	EWZ	Tue, Jan 26, 2021	35.78	36.10	35.28	35.39
5132	AMEX	EWZ	Mon, Jan 25, 2021	34.93	34.94	34.07	34.52
5131	AMEX	EWZ	Fri, Jan 22, 2021	35.14	35.36	34.62	35.04
5130	AMEX	EWZ	Thu, Jan 21, 2021	36.65	36.68	35.56	35.98
5129	AMEX	EWZ	Wed, Jan 20, 2021	37.13	37.21	36.41	36.66
5128	AMEX	EWZ	Tue, Jan 19, 2021	37.11	37.21	36.36	36.68
5127	AMEX	EWZ	Fri, Jan 15, 2021	37.45	37.78	36.87	36.89
5126	AMEX	EWZ	Thu, Jan 14, 2021	37.77	38.82	37.64	38.61
5125	AMEX	EWZ	Wed, Jan 13, 2021	37.60	37.70	36.96	37.32
5124	AMEX	EWZ	Tue, Jan 12, 2021	36.70	38.10	36.64	38.07
5123	AMEX	EWZ	Mon, Jan 11, 2021	36.81	37.07	36.31	36.41
5122	AMEX	EWZ	Fri, Jan 8, 2021	37.75	38.00	37.01	37.70
5121	AMEX	EWZ	Thu, Jan 7, 2021	37.01	37.21	36.57	37.16
5120	AMEX	EWZ	Wed, Jan 6, 2021	36.40	37.53	36.15	36.63
5119	AMEX	EWZ	Tue, Jan 5, 2021	35.78	37.04	35.77	36.78
5118	AMEX	EWZ	Mon, Jan 4, 2021	37.68	37.89	36.36	36.57
5117	AMEX	EWZ	Thu, Dec 31, 2020	37.20	37.21	36.81	37.07
5116	AMEX	EWZ	Wed, Dec 30, 2020	37.17	37.59	37.12	37.15
5115	AMEX	EWZ	Tue, Dec 29, 2020	37.34	37.48	36.93	37.23
5114	AMEX	EWZ	Mon, Dec 28, 2020	36.83	36.92	36.27	36.81
5113	AMEX	EWZ	Thu, Dec 24, 2020	36.79	36.99	36.52	36.96
5112	AMEX	EWZ	Wed, Dec 23, 2020	36.84	37.06	36.63	36.66
5111	AMEX	EWZ	Tue, Dec 22, 2020	36.58	36.94	36.28	36.60
5110	AMEX	EWZ	Mon, Dec 21, 2020	36.47	37.14	35.97	36.62
5109	AMEX	EWZ	Fri, Dec 18, 2020	37.79	38.10	37.43	37.70
5108	AMEX	EWZ	Thu, Dec 17, 2020	37.98	38.22	37.57	37.89
5107	AMEX	EWZ	Wed, Dec 16, 2020	36.88	37.61	36.43	37.51
5106	AMEX	EWZ	Tue, Dec 15, 2020	36.63	37.08	36.40	37.02
5105	AMEX	EWZ	Mon, Dec 14, 2020	36.85	36.97	36.10	36.23
5104	AMEX	EWZ	Fri, Dec 11, 2020	36.84	37.33	36.60	36.86
5103	AMEX	EWZ	Thu, Dec 10, 2020	35.90	37.45	35.85	37.39
5102	AMEX	EWZ	Wed, Dec 9, 2020	36.31	36.36	35.31	35.65
5101	AMEX	EWZ	Tue, Dec 8, 2020	36.31	36.73	35.88	36.25
5100	AMEX	EWZ	Mon, Dec 7, 2020	36.43	36.88	35.70	36.17
5099	AMEX	EWZ	Fri, Dec 4, 2020	35.70	36.26	35.65	36.15
5098	AMEX	EWZ	Thu, Dec 3, 2020	35.42	36.07	35.24	35.47
5097	AMEX	EWZ	Wed, Dec 2, 2020	34.51	35.08	34.40	34.88
5096	AMEX	EWZ	Tue, Dec 1, 2020	34.16	34.99	34.13	34.89
5095	AMEX	EWZ	Mon, Nov 30, 2020	33.92	34.08	33.08	33.25
5094	AMEX	EWZ	Fri, Nov 27, 2020	33.77	34.29	33.75	34.03
5093	AMEX	EWZ	Wed, Nov 25, 2020	33.47	34.05	33.45	33.86
5092	AMEX	EWZ	Tue, Nov 24, 2020	32.96	33.51	32.86	33.44
5091	AMEX	EWZ	Mon, Nov 23, 2020	32.55	32.58	32.05	32.35
5090	AMEX	EWZ	Fri, Nov 20, 2020	32.51	32.63	32.07	32.17
5089	AMEX	EWZ	Thu, Nov 19, 2020	32.53	32.98	32.41	32.91
5088	AMEX	EWZ	Wed, Nov 18, 2020	32.88	33.14	32.31	32.37
5087	AMEX	EWZ	Tue, Nov 17, 2020	32.10	33.14	32.07	32.99
5086	AMEX	EWZ	Mon, Nov 16, 2020	31.90	32.10	31.57	32.10
5085	AMEX	EWZ	Fri, Nov 13, 2020	30.75	31.39	30.65	31.32
5084	AMEX	EWZ	Thu, Nov 12, 2020	31.54	31.55	30.48	30.74
5083	AMEX	EWZ	Wed, Nov 11, 2020	31.81	32.02	31.56	31.77
5082	AMEX	EWZ	Tue, Nov 10, 2020	31.73	32.34	31.68	31.74
5081	AMEX	EWZ	Mon, Nov 9, 2020	32.36	32.50	31.23	31.42
5080	AMEX	EWZ	Fri, Nov 6, 2020	29.91	30.85	29.71	30.76
5079	AMEX	EWZ	Thu, Nov 5, 2020	29.41	29.97	29.22	29.88
5078	AMEX	EWZ	Wed, Nov 4, 2020	27.90	28.64	27.72	28.39
5077	AMEX	EWZ	Tue, Nov 3, 2020	27.83	27.88	27.17	27.52
5076	AMEX	EWZ	Mon, Nov 2, 2020	27.21	27.37	26.92	27.17
5075	AMEX	EWZ	Fri, Oct 30, 2020	27.18	27.31	26.66	26.86
5074	AMEX	EWZ	Thu, Oct 29, 2020	26.80	27.63	26.56	27.52
5073	AMEX	EWZ	Wed, Oct 28, 2020	27.90	27.99	27.14	27.17
5072	AMEX	EWZ	Tue, Oct 27, 2020	29.45	29.46	28.70	28.72
5071	AMEX	EWZ	Mon, Oct 26, 2020	29.58	29.75	29.05	29.56
5070	AMEX	EWZ	Fri, Oct 23, 2020	29.87	29.94	29.46	29.49
5069	AMEX	EWZ	Thu, Oct 22, 2020	29.48	30.00	29.41	29.84
5068	AMEX	EWZ	Wed, Oct 21, 2020	29.30	29.91	29.23	29.32
5067	AMEX	EWZ	Tue, Oct 20, 2020	29.25	29.77	29.21	29.38
5066	AMEX	EWZ	Mon, Oct 19, 2020	28.89	29.40	28.80	28.88
5065	AMEX	EWZ	Fri, Oct 16, 2020	28.86	28.95	28.57	28.66
5064	AMEX	EWZ	Thu, Oct 15, 2020	28.64	29.19	28.57	28.92
5063	AMEX	EWZ	Wed, Oct 14, 2020	29.23	29.46	29.03	29.14
5062	AMEX	EWZ	Tue, Oct 13, 2020	28.77	29.30	28.44	29.05
5061	AMEX	EWZ	Mon, Oct 12, 2020	29.20	29.38	28.98	29.32
5060	AMEX	EWZ	Fri, Oct 9, 2020	28.87	29.35	28.73	28.96
5059	AMEX	EWZ	Thu, Oct 8, 2020	27.92	28.82	27.85	28.72
5058	AMEX	EWZ	Wed, Oct 7, 2020	28.20	28.35	27.64	27.91
5057	AMEX	EWZ	Tue, Oct 6, 2020	28.71	29.09	27.81	27.97
5056	AMEX	EWZ	Mon, Oct 5, 2020	27.47	28.45	27.33	28.38
5055	AMEX	EWZ	Fri, Oct 2, 2020	27.50	28.02	27.14	27.16
5054	AMEX	EWZ	Thu, Oct 1, 2020	27.48	27.74	27.10	27.67
5053	AMEX	EWZ	Wed, Sep 30, 2020	27.37	27.89	27.37	27.66
5052	AMEX	EWZ	Tue, Sep 29, 2020	27.32	27.90	27.12	27.17
5051	AMEX	EWZ	Mon, Sep 28, 2020	29.02	29.10	27.26	27.46
5050	AMEX	EWZ	Fri, Sep 25, 2020	28.17	28.66	28.02	28.62
5049	AMEX	EWZ	Thu, Sep 24, 2020	28.22	29.21	27.94	28.81
5048	AMEX	EWZ	Wed, Sep 23, 2020	28.83	28.93	27.99	28.06
5047	AMEX	EWZ	Tue, Sep 22, 2020	29.47	29.62	28.80	29.06
5046	AMEX	EWZ	Mon, Sep 21, 2020	29.05	29.49	28.58	29.35
5045	AMEX	EWZ	Fri, Sep 18, 2020	30.88	30.97	29.79	29.80
5044	AMEX	EWZ	Thu, Sep 17, 2020	30.45	31.29	30.41	31.23
5043	AMEX	EWZ	Wed, Sep 16, 2020	31.02	31.43	30.86	30.98
5042	AMEX	EWZ	Tue, Sep 15, 2020	31.11	31.22	30.72	30.92
5041	AMEX	EWZ	Mon, Sep 14, 2020	30.57	31.17	30.35	31.07
5040	AMEX	EWZ	Fri, Sep 11, 2020	30.57	30.75	29.92	30.09
5039	AMEX	EWZ	Thu, Sep 10, 2020	31.21	31.44	30.21	30.22
5038	AMEX	EWZ	Wed, Sep 9, 2020	31.19	31.36	30.95	31.22
5037	AMEX	EWZ	Tue, Sep 8, 2020	30.26	30.84	30.00	30.33
5036	AMEX	EWZ	Fri, Sep 4, 2020	31.27	31.54	30.40	31.19
5035	AMEX	EWZ	Thu, Sep 3, 2020	31.39	31.91	30.72	31.10
5034	AMEX	EWZ	Wed, Sep 2, 2020	31.10	31.14	30.67	31.11
5033	AMEX	EWZ	Tue, Sep 1, 2020	30.60	31.30	30.53	31.06
5032	AMEX	EWZ	Mon, Aug 31, 2020	30.35	30.35	29.80	29.82
5031	AMEX	EWZ	Fri, Aug 28, 2020	30.10	30.89	30.06	30.89
5030	AMEX	EWZ	Thu, Aug 27, 2020	29.82	29.82	29.11	29.52
5029	AMEX	EWZ	Wed, Aug 26, 2020	30.24	30.29	28.89	29.32
5028	AMEX	EWZ	Tue, Aug 25, 2020	30.00	30.26	29.69	30.18
5027	AMEX	EWZ	Mon, Aug 24, 2020	29.90	29.98	29.67	29.93
5026	AMEX	EWZ	Fri, Aug 21, 2020	29.59	29.66	29.25	29.65
5025	AMEX	EWZ	Thu, Aug 20, 2020	28.94	30.08	28.76	29.92
5024	AMEX	EWZ	Wed, Aug 19, 2020	30.66	30.73	29.82	29.85
5023	AMEX	EWZ	Tue, Aug 18, 2020	30.67	30.89	30.29	30.70
5022	AMEX	EWZ	Mon, Aug 17, 2020	30.63	30.77	29.44	29.85
5021	AMEX	EWZ	Fri, Aug 14, 2020	30.74	31.06	30.51	30.72
5020	AMEX	EWZ	Thu, Aug 13, 2020	31.37	31.63	30.61	30.75
5019	AMEX	EWZ	Wed, Aug 12, 2020	31.12	31.20	30.18	30.82
5018	AMEX	EWZ	Tue, Aug 11, 2020	31.47	31.73	30.94	30.99
5017	AMEX	EWZ	Mon, Aug 10, 2020	31.56	31.75	30.70	31.17
5016	AMEX	EWZ	Fri, Aug 7, 2020	31.31	31.68	30.91	31.25
5015	AMEX	EWZ	Thu, Aug 6, 2020	31.71	32.17	31.58	32.04
5014	AMEX	EWZ	Wed, Aug 5, 2020	32.19	32.41	31.54	31.91
5013	AMEX	EWZ	Tue, Aug 4, 2020	31.26	31.78	30.82	31.51
5012	AMEX	EWZ	Mon, Aug 3, 2020	31.95	32.09	31.55	31.87
5011	AMEX	EWZ	Fri, Jul 31, 2020	33.15	33.18	32.31	32.54
5010	AMEX	EWZ	Thu, Jul 30, 2020	33.35	33.52	32.79	33.39
5009	AMEX	EWZ	Wed, Jul 29, 2020	33.55	33.73	33.24	33.48
5008	AMEX	EWZ	Tue, Jul 28, 2020	32.82	33.44	32.80	33.09
5007	AMEX	EWZ	Mon, Jul 27, 2020	32.62	33.30	32.36	33.28
5006	AMEX	EWZ	Fri, Jul 24, 2020	31.95	32.62	31.56	32.29
5005	AMEX	EWZ	Thu, Jul 23, 2020	33.20	33.38	32.10	32.18
5004	AMEX	EWZ	Wed, Jul 22, 2020	33.24	33.71	33.07	33.50
5003	AMEX	EWZ	Tue, Jul 21, 2020	32.74	33.16	32.51	32.69
5002	AMEX	EWZ	Mon, Jul 20, 2020	31.35	32.08	31.32	32.02
5001	AMEX	EWZ	Fri, Jul 17, 2020	31.27	31.47	31.10	31.34
5000	AMEX	EWZ	Thu, Jul 16, 2020	30.85	31.10	30.67	30.91
4999	AMEX	EWZ	Wed, Jul 15, 2020	31.22	31.31	30.66	31.03
4998	AMEX	EWZ	Tue, Jul 14, 2020	29.73	30.87	29.61	30.77
4997	AMEX	EWZ	Mon, Jul 13, 2020	30.79	30.97	29.92	30.00
4996	AMEX	EWZ	Fri, Jul 10, 2020	30.26	30.82	30.12	30.79
4995	AMEX	EWZ	Thu, Jul 9, 2020	31.12	31.19	30.20	30.46
4994	AMEX	EWZ	Wed, Jul 8, 2020	30.50	30.70	30.14	30.69
4993	AMEX	EWZ	Tue, Jul 7, 2020	30.43	30.66	29.72	29.73
4992	AMEX	EWZ	Mon, Jul 6, 2020	30.52	30.80	30.11	30.40
4991	AMEX	EWZ	Thu, Jul 2, 2020	30.06	30.45	29.43	29.46
4990	AMEX	EWZ	Wed, Jul 1, 2020	29.05	29.83	29.03	29.70
4989	AMEX	EWZ	Tue, Jun 30, 2020	28.63	29.06	28.34	28.76
4988	AMEX	EWZ	Mon, Jun 29, 2020	28.79	28.96	28.23	28.95
4987	AMEX	EWZ	Fri, Jun 26, 2020	28.84	28.96	28.08	28.20
4986	AMEX	EWZ	Thu, Jun 25, 2020	29.48	29.77	28.86	29.66
4985	AMEX	EWZ	Wed, Jun 24, 2020	30.07	30.20	28.77	29.04
4984	AMEX	EWZ	Tue, Jun 23, 2020	30.53	31.02	30.41	30.53
4983	AMEX	EWZ	Mon, Jun 22, 2020	30.35	30.48	29.52	29.66
4982	AMEX	EWZ	Fri, Jun 19, 2020	29.88	30.00	29.34	29.70
4981	AMEX	EWZ	Thu, Jun 18, 2020	29.18	29.85	29.07	29.39
4980	AMEX	EWZ	Wed, Jun 17, 2020	29.53	30.33	29.37	29.78
4979	AMEX	EWZ	Tue, Jun 16, 2020	30.51	30.72	29.21	29.35
4978	AMEX	EWZ	Mon, Jun 15, 2020	28.55	30.08	28.44	29.53
4977	AMEX	EWZ	Fri, Jun 12, 2020	30.38	30.94	29.61	30.03
4976	AMEX	EWZ	Thu, Jun 11, 2020	30.00	30.50	28.69	29.29
4975	AMEX	EWZ	Wed, Jun 10, 2020	33.08	33.12	31.61	31.78
4974	AMEX	EWZ	Tue, Jun 9, 2020	32.16	33.02	32.06	32.83
4973	AMEX	EWZ	Mon, Jun 8, 2020	32.02	33.35	31.82	33.27
4972	AMEX	EWZ	Fri, Jun 5, 2020	32.25	32.47	31.44	31.50
4971	AMEX	EWZ	Thu, Jun 4, 2020	30.28	30.71	29.88	30.33
4970	AMEX	EWZ	Wed, Jun 3, 2020	30.65	30.94	30.12	30.39
4969	AMEX	EWZ	Tue, Jun 2, 2020	28.23	29.11	28.08	29.10
4968	AMEX	EWZ	Mon, Jun 1, 2020	27.24	27.69	27.12	27.50
4967	AMEX	EWZ	Fri, May 29, 2020	26.67	27.34	26.21	27.19
4966	AMEX	EWZ	Thu, May 28, 2020	27.52	27.64	26.85	26.93
4965	AMEX	EWZ	Wed, May 27, 2020	27.39	27.83	26.90	27.80
4964	AMEX	EWZ	Tue, May 26, 2020	27.04	27.12	26.49	26.59
4963	AMEX	EWZ	Fri, May 22, 2020	24.58	24.88	24.29	24.66
4962	AMEX	EWZ	Thu, May 21, 2020	24.45	24.98	24.41	24.80
4961	AMEX	EWZ	Wed, May 20, 2020	23.92	24.21	23.62	23.80
4960	AMEX	EWZ	Tue, May 19, 2020	23.74	24.06	23.38	23.42
4959	AMEX	EWZ	Mon, May 18, 2020	23.34	23.84	23.10	23.71
4958	AMEX	EWZ	Fri, May 15, 2020	22.59	23.03	22.10	22.25
4957	AMEX	EWZ	Thu, May 14, 2020	21.50	22.67	21.12	22.63
4956	AMEX	EWZ	Wed, May 13, 2020	22.46	22.53	21.72	22.02
4955	AMEX	EWZ	Tue, May 12, 2020	23.20	23.32	22.07	22.11
4954	AMEX	EWZ	Mon, May 11, 2020	23.18	23.33	22.62	22.67
4953	AMEX	EWZ	Fri, May 8, 2020	22.90	23.50	22.85	23.42
4952	AMEX	EWZ	Thu, May 7, 2020	22.75	23.12	22.19	22.43
4951	AMEX	EWZ	Wed, May 6, 2020	23.47	23.58	22.91	23.17
4950	AMEX	EWZ	Tue, May 5, 2020	24.05	24.55	23.53	23.68
4949	AMEX	EWZ	Mon, May 4, 2020	23.35	23.89	23.16	23.88
4948	AMEX	EWZ	Fri, May 1, 2020	23.80	24.08	23.37	23.58
4947	AMEX	EWZ	Thu, Apr 30, 2020	25.02	25.22	24.49	24.67
4946	AMEX	EWZ	Wed, Apr 29, 2020	24.95	26.01	24.92	25.93
4945	AMEX	EWZ	Tue, Apr 28, 2020	24.24	24.72	23.89	24.56
4944	AMEX	EWZ	Mon, Apr 27, 2020	22.98	23.44	22.64	23.10
4943	AMEX	EWZ	Fri, Apr 24, 2020	23.12	23.18	21.15	22.16
4942	AMEX	EWZ	Thu, Apr 23, 2020	24.94	25.12	23.88	24.00
4941	AMEX	EWZ	Wed, Apr 22, 2020	24.62	25.18	24.61	24.96
4940	AMEX	EWZ	Tue, Apr 21, 2020	24.06	24.45	23.85	24.10
4939	AMEX	EWZ	Mon, Apr 20, 2020	24.42	25.24	24.34	24.92
4938	AMEX	EWZ	Fri, Apr 17, 2020	25.38	25.45	24.63	25.23
4937	AMEX	EWZ	Thu, Apr 16, 2020	25.35	25.36	24.52	24.68
4936	AMEX	EWZ	Wed, Apr 15, 2020	24.94	25.55	24.76	25.17
4935	AMEX	EWZ	Tue, Apr 14, 2020	26.04	26.45	25.76	25.80
4934	AMEX	EWZ	Mon, Apr 13, 2020	25.07	25.50	24.57	25.46
4933	AMEX	EWZ	Thu, Apr 9, 2020	26.22	26.67	25.45	25.65
4932	AMEX	EWZ	Wed, Apr 8, 2020	24.46	25.80	24.35	25.65
4931	AMEX	EWZ	Tue, Apr 7, 2020	25.71	25.78	24.41	24.49
4930	AMEX	EWZ	Mon, Apr 6, 2020	23.41	24.07	22.94	23.46
4929	AMEX	EWZ	Fri, Apr 3, 2020	22.60	22.74	21.33	21.79
4928	AMEX	EWZ	Thu, Apr 2, 2020	22.81	23.63	22.56	23.06
4927	AMEX	EWZ	Wed, Apr 1, 2020	22.24	22.80	22.04	22.57
4926	AMEX	EWZ	Tue, Mar 31, 2020	23.98	24.40	23.25	23.56
4925	AMEX	EWZ	Mon, Mar 30, 2020	24.26	24.39	23.61	24.00
4924	AMEX	EWZ	Fri, Mar 27, 2020	24.16	25.07	23.78	23.79
4923	AMEX	EWZ	Thu, Mar 26, 2020	25.83	26.46	25.15	26.18
4922	AMEX	EWZ	Wed, Mar 25, 2020	23.24	25.85	23.05	25.04
4921	AMEX	EWZ	Tue, Mar 24, 2020	22.82	23.70	22.60	23.33
4920	AMEX	EWZ	Mon, Mar 23, 2020	21.31	21.78	20.34	20.82
4919	AMEX	EWZ	Fri, Mar 20, 2020	23.71	24.22	22.04	22.33
4918	AMEX	EWZ	Thu, Mar 19, 2020	20.89	23.25	20.14	22.20
4917	AMEX	EWZ	Wed, Mar 18, 2020	22.15	23.28	20.38	21.39
4916	AMEX	EWZ	Tue, Mar 17, 2020	24.23	25.80	23.20	25.30
4915	AMEX	EWZ	Mon, Mar 16, 2020	24.41	25.72	22.35	22.38
4914	AMEX	EWZ	Fri, Mar 13, 2020	29.40	29.44	25.26	29.10
4913	AMEX	EWZ	Thu, Mar 12, 2020	24.83	27.00	23.66	24.74
4912	AMEX	EWZ	Wed, Mar 11, 2020	31.90	32.12	27.93	29.68
4911	AMEX	EWZ	Tue, Mar 10, 2020	31.84	32.84	30.84	32.81
4910	AMEX	EWZ	Mon, Mar 9, 2020	30.63	31.64	29.79	29.79
4909	AMEX	EWZ	Fri, Mar 6, 2020	35.03	35.76	34.61	35.10
4908	AMEX	EWZ	Thu, Mar 5, 2020	37.66	37.84	35.94	36.66
4907	AMEX	EWZ	Wed, Mar 4, 2020	39.01	39.13	38.11	38.78
4906	AMEX	EWZ	Tue, Mar 3, 2020	39.26	40.34	38.16	38.49
4905	AMEX	EWZ	Mon, Mar 2, 2020	38.63	39.50	38.23	39.39
4904	AMEX	EWZ	Fri, Feb 28, 2020	36.99	38.42	36.59	38.36
4903	AMEX	EWZ	Thu, Feb 27, 2020	38.16	39.51	37.57	37.78
4902	AMEX	EWZ	Wed, Feb 26, 2020	40.01	40.50	38.98	39.20
4901	AMEX	EWZ	Tue, Feb 25, 2020	40.85	40.88	39.27	39.77
4900	AMEX	EWZ	Mon, Feb 24, 2020	40.90	40.97	40.02	40.34
4899	AMEX	EWZ	Fri, Feb 21, 2020	42.28	42.71	42.09	42.46
4898	AMEX	EWZ	Thu, Feb 20, 2020	43.47	43.64	42.82	42.84
4897	AMEX	EWZ	Wed, Feb 19, 2020	43.57	43.93	43.55	43.91
4896	AMEX	EWZ	Tue, Feb 18, 2020	43.30	43.43	42.94	43.32
4895	AMEX	EWZ	Fri, Feb 14, 2020	44.15	44.15	43.58	43.86
4894	AMEX	EWZ	Thu, Feb 13, 2020	43.96	44.10	43.61	43.67
4893	AMEX	EWZ	Wed, Feb 12, 2020	44.04	44.67	43.83	44.11
4892	AMEX	EWZ	Tue, Feb 11, 2020	43.64	44.00	43.55	43.91
4891	AMEX	EWZ	Mon, Feb 10, 2020	43.16	43.23	42.69	42.99
4890	AMEX	EWZ	Fri, Feb 7, 2020	43.86	43.91	43.34	43.38
4889	AMEX	EWZ	Thu, Feb 6, 2020	45.50	45.50	44.01	44.17
4888	AMEX	EWZ	Wed, Feb 5, 2020	45.52	45.64	44.89	44.99
4887	AMEX	EWZ	Tue, Feb 4, 2020	45.02	45.22	44.59	44.72
4886	AMEX	EWZ	Mon, Feb 3, 2020	44.19	44.81	44.18	44.43
4885	AMEX	EWZ	Fri, Jan 31, 2020	43.98	44.13	43.45	43.76
4884	AMEX	EWZ	Thu, Jan 30, 2020	44.00	44.86	43.59	44.81
4883	AMEX	EWZ	Wed, Jan 29, 2020	45.63	45.74	44.94	44.96
4882	AMEX	EWZ	Tue, Jan 28, 2020	45.32	45.86	45.02	45.77
4881	AMEX	EWZ	Mon, Jan 27, 2020	45.04	45.29	44.73	44.75
4880	AMEX	EWZ	Fri, Jan 24, 2020	46.87	46.97	46.30	46.49
4879	AMEX	EWZ	Thu, Jan 23, 2020	46.26	47.19	46.01	47.06
4878	AMEX	EWZ	Wed, Jan 22, 2020	46.26	46.52	46.10	46.51
4877	AMEX	EWZ	Tue, Jan 21, 2020	46.46	46.50	45.65	45.67
4876	AMEX	EWZ	Fri, Jan 17, 2020	46.49	46.84	46.10	46.76
4875	AMEX	EWZ	Thu, Jan 16, 2020	46.09	46.21	45.45	45.88
4874	AMEX	EWZ	Wed, Jan 15, 2020	46.35	46.43	45.74	45.75
4873	AMEX	EWZ	Tue, Jan 14, 2020	46.67	46.89	46.41	46.82
4872	AMEX	EWZ	Mon, Jan 13, 2020	46.36	46.82	46.33	46.67
4871	AMEX	EWZ	Fri, Jan 10, 2020	47.07	47.30	46.20	46.27
4870	AMEX	EWZ	Thu, Jan 9, 2020	46.83	47.00	46.47	46.65
4869	AMEX	EWZ	Wed, Jan 8, 2020	47.02	47.56	46.76	47.01
4868	AMEX	EWZ	Tue, Jan 7, 2020	46.78	47.43	46.64	47.22
4867	AMEX	EWZ	Mon, Jan 6, 2020	47.26	47.79	47.18	47.25
4866	AMEX	EWZ	Fri, Jan 3, 2020	47.84	48.27	47.78	47.99
4865	AMEX	EWZ	Thu, Jan 2, 2020	47.76	48.48	47.72	48.41
4864	AMEX	EWZ	Tue, Dec 31, 2019	47.29	47.47	47.03	47.45
4863	AMEX	EWZ	Mon, Dec 30, 2019	47.60	47.70	47.12	47.20
4862	AMEX	EWZ	Fri, Dec 27, 2019	47.53	47.60	47.18	47.31
4861	AMEX	EWZ	Thu, Dec 26, 2019	47.03	47.69	47.03	47.69
4860	AMEX	EWZ	Tue, Dec 24, 2019	46.71	46.76	46.55	46.66
4859	AMEX	EWZ	Mon, Dec 23, 2019	46.61	46.74	46.40	46.70
4858	AMEX	EWZ	Fri, Dec 20, 2019	46.37	46.47	46.08	46.25
4857	AMEX	EWZ	Thu, Dec 19, 2019	45.95	46.64	45.95	46.55
4856	AMEX	EWZ	Wed, Dec 18, 2019	45.82	46.24	45.73	46.19
4855	AMEX	EWZ	Tue, Dec 17, 2019	45.37	45.68	45.24	45.53
4854	AMEX	EWZ	Mon, Dec 16, 2019	45.62	45.89	45.46	45.56
4853	AMEX	EWZ	Fri, Dec 13, 2019	45.61	46.22	45.40	45.11
4852	AMEX	EWZ	Thu, Dec 12, 2019	45.16	45.88	45.11	45.80
4851	AMEX	EWZ	Wed, Dec 11, 2019	44.85	44.96	44.60	44.92
4850	AMEX	EWZ	Tue, Dec 10, 2019	44.55	44.60	44.20	44.41
4849	AMEX	EWZ	Mon, Dec 9, 2019	44.46	44.87	44.41	44.59
4848	AMEX	EWZ	Fri, Dec 6, 2019	44.41	44.80	44.28	44.71
4847	AMEX	EWZ	Thu, Dec 5, 2019	43.77	44.26	43.68	44.01
4846	AMEX	EWZ	Wed, Dec 4, 2019	43.60	43.84	43.53	43.61
4845	AMEX	EWZ	Tue, Dec 3, 2019	43.09	43.22	42.82	43.12
4844	AMEX	EWZ	Mon, Dec 2, 2019	43.07	43.21	42.86	43.07
4843	AMEX	EWZ	Fri, Nov 29, 2019	42.61	42.78	42.37	42.47
4842	AMEX	EWZ	Wed, Nov 27, 2019	41.93	42.27	41.54	42.10
4841	AMEX	EWZ	Tue, Nov 26, 2019	42.09	42.17	41.50	42.10
4840	AMEX	EWZ	Mon, Nov 25, 2019	42.95	43.12	42.66	42.71
4839	AMEX	EWZ	Fri, Nov 22, 2019	43.15	43.34	42.86	43.16
4838	AMEX	EWZ	Thu, Nov 21, 2019	42.26	42.77	41.98	42.77
4837	AMEX	EWZ	Wed, Nov 20, 2019	41.95	42.36	41.76	41.96
4836	AMEX	EWZ	Tue, Nov 19, 2019	42.22	42.25	41.82	42.00
4835	AMEX	EWZ	Mon, Nov 18, 2019	42.83	42.85	42.13	42.21
4834	AMEX	EWZ	Fri, Nov 15, 2019	42.86	43.13	42.77	43.02
4833	AMEX	EWZ	Thu, Nov 14, 2019	42.40	42.64	42.15	42.48
4832	AMEX	EWZ	Wed, Nov 13, 2019	42.29	42.61	41.90	42.40
4831	AMEX	EWZ	Tue, Nov 12, 2019	42.87	42.93	42.46	42.79
4830	AMEX	EWZ	Mon, Nov 11, 2019	43.01	43.71	42.97	43.62
4829	AMEX	EWZ	Fri, Nov 8, 2019	43.63	43.94	42.91	43.02
4828	AMEX	EWZ	Thu, Nov 7, 2019	44.43	44.85	44.28	44.53
4827	AMEX	EWZ	Wed, Nov 6, 2019	44.15	44.88	43.79	44.34
4826	AMEX	EWZ	Tue, Nov 5, 2019	45.24	45.49	45.03	45.25
4825	AMEX	EWZ	Mon, Nov 4, 2019	45.53	45.58	44.99	45.02
4824	AMEX	EWZ	Fri, Nov 1, 2019	45.15	45.48	44.74	45.09
4823	AMEX	EWZ	Thu, Oct 31, 2019	44.80	44.84	44.04	44.60
4822	AMEX	EWZ	Wed, Oct 30, 2019	44.33	45.30	44.01	45.28
4821	AMEX	EWZ	Tue, Oct 29, 2019	44.87	45.09	44.58	44.62
4820	AMEX	EWZ	Mon, Oct 28, 2019	45.02	45.32	44.93	45.13
4819	AMEX	EWZ	Fri, Oct 25, 2019	44.44	44.89	44.34	44.67
4818	AMEX	EWZ	Thu, Oct 24, 2019	44.76	44.77	44.00	44.13
4817	AMEX	EWZ	Wed, Oct 23, 2019	43.78	44.56	43.72	44.46
4816	AMEX	EWZ	Tue, Oct 22, 2019	43.11	44.06	43.10	43.85
4815	AMEX	EWZ	Mon, Oct 21, 2019	42.21	42.81	42.11	42.80
4814	AMEX	EWZ	Fri, Oct 18, 2019	42.28	42.60	42.14	42.42
4813	AMEX	EWZ	Thu, Oct 17, 2019	42.67	42.82	41.88	42.04
4812	AMEX	EWZ	Wed, Oct 16, 2019	41.38	42.37	41.32	42.36
4811	AMEX	EWZ	Tue, Oct 15, 2019	42.06	42.23	41.80	41.80
4810	AMEX	EWZ	Mon, Oct 14, 2019	41.97	42.16	41.85	42.13
4809	AMEX	EWZ	Fri, Oct 11, 2019	41.74	42.57	41.70	42.23
4808	AMEX	EWZ	Thu, Oct 10, 2019	41.00	41.68	40.83	41.17
4807	AMEX	EWZ	Wed, Oct 9, 2019	41.11	41.40	40.66	41.13
4806	AMEX	EWZ	Tue, Oct 8, 2019	41.08	41.44	40.58	40.58
4805	AMEX	EWZ	Mon, Oct 7, 2019	41.86	42.05	40.86	40.87
4804	AMEX	EWZ	Fri, Oct 4, 2019	41.50	42.19	41.41	42.11
4803	AMEX	EWZ	Thu, Oct 3, 2019	40.83	41.40	40.48	41.20
4802	AMEX	EWZ	Wed, Oct 2, 2019	41.15	41.19	40.56	40.78
4801	AMEX	EWZ	Tue, Oct 1, 2019	41.82	42.00	41.54	41.68
4800	AMEX	EWZ	Mon, Sep 30, 2019	42.12	42.31	41.92	42.13
4799	AMEX	EWZ	Fri, Sep 27, 2019	42.18	42.50	41.88	42.23
4798	AMEX	EWZ	Thu, Sep 26, 2019	42.31	42.35	41.91	42.26
4797	AMEX	EWZ	Wed, Sep 25, 2019	41.32	42.02	41.04	41.96
4796	AMEX	EWZ	Tue, Sep 24, 2019	41.94	41.95	41.38	41.67
4795	AMEX	EWZ	Mon, Sep 23, 2019	41.72	41.91	41.57	41.84
4794	AMEX	EWZ	Fri, Sep 20, 2019	41.88	42.20	41.51	42.20
4793	AMEX	EWZ	Thu, Sep 19, 2019	42.78	42.99	41.86	41.92
4792	AMEX	EWZ	Wed, Sep 18, 2019	42.67	42.86	42.13	42.61
4791	AMEX	EWZ	Tue, Sep 17, 2019	41.98	42.88	41.93	42.86
4790	AMEX	EWZ	Mon, Sep 16, 2019	41.94	42.62	41.84	42.35
4789	AMEX	EWZ	Fri, Sep 13, 2019	43.08	43.17	42.18	42.28
4788	AMEX	EWZ	Thu, Sep 12, 2019	43.11	43.25	42.70	42.99
4787	AMEX	EWZ	Wed, Sep 11, 2019	42.47	42.94	42.39	42.61
4786	AMEX	EWZ	Tue, Sep 10, 2019	41.75	42.30	41.47	42.01
4785	AMEX	EWZ	Mon, Sep 9, 2019	42.37	42.81	41.94	42.13
4784	AMEX	EWZ	Fri, Sep 6, 2019	42.15	42.46	42.07	42.13
4783	AMEX	EWZ	Thu, Sep 5, 2019	41.98	42.35	41.57	41.61
4782	AMEX	EWZ	Wed, Sep 4, 2019	40.83	41.24	40.71	41.19
4781	AMEX	EWZ	Tue, Sep 3, 2019	40.30	40.82	39.74	39.93
4780	AMEX	EWZ	Fri, Aug 30, 2019	40.85	41.10	40.61	40.99
4779	AMEX	EWZ	Thu, Aug 29, 2019	39.72	40.48	39.47	40.29
4778	AMEX	EWZ	Wed, Aug 28, 2019	39.02	39.64	38.82	39.46
4777	AMEX	EWZ	Tue, Aug 27, 2019	39.25	39.64	38.51	39.03
4776	AMEX	EWZ	Mon, Aug 26, 2019	39.65	39.76	38.58	38.89
4775	AMEX	EWZ	Fri, Aug 23, 2019	40.58	41.16	39.31	39.51
4774	AMEX	EWZ	Thu, Aug 22, 2019	41.66	41.93	40.90	40.91
4773	AMEX	EWZ	Wed, Aug 21, 2019	41.46	41.98	41.13	41.97
4772	AMEX	EWZ	Tue, Aug 20, 2019	40.48	41.34	40.25	40.89
4771	AMEX	EWZ	Mon, Aug 19, 2019	42.04	42.12	40.62	40.75
4770	AMEX	EWZ	Fri, Aug 16, 2019	41.70	41.96	41.33	41.65
4769	AMEX	EWZ	Thu, Aug 15, 2019	41.53	41.68	40.50	41.36
4768	AMEX	EWZ	Wed, Aug 14, 2019	42.19	42.37	41.28	41.35
4767	AMEX	EWZ	Tue, Aug 13, 2019	42.39	43.80	42.15	43.44
4766	AMEX	EWZ	Mon, Aug 12, 2019	42.42	44.99	42.21	42.59
4765	AMEX	EWZ	Fri, Aug 9, 2019	44.14	44.48	43.72	43.99
4764	AMEX	EWZ	Thu, Aug 8, 2019	43.63	44.27	43.55	44.27
4763	AMEX	EWZ	Wed, Aug 7, 2019	42.17	43.23	41.97	43.19
4762	AMEX	EWZ	Tue, Aug 6, 2019	42.86	43.01	42.26	42.93
4761	AMEX	EWZ	Mon, Aug 5, 2019	42.57	42.73	41.84	42.14
4760	AMEX	EWZ	Fri, Aug 2, 2019	44.32	44.44	43.49	43.92
4759	AMEX	EWZ	Thu, Aug 1, 2019	44.65	45.29	44.00	44.13
4758	AMEX	EWZ	Wed, Jul 31, 2019	45.42	45.51	43.91	44.50
4757	AMEX	EWZ	Tue, Jul 30, 2019	45.08	45.49	44.92	45.17
4756	AMEX	EWZ	Mon, Jul 29, 2019	45.20	45.51	44.80	45.49
4755	AMEX	EWZ	Fri, Jul 26, 2019	45.42	45.54	44.95	45.44
4754	AMEX	EWZ	Thu, Jul 25, 2019	45.72	45.73	44.83	45.09
4753	AMEX	EWZ	Wed, Jul 24, 2019	45.93	46.31	45.82	45.94
4752	AMEX	EWZ	Tue, Jul 23, 2019	46.09	46.15	45.57	45.70
4751	AMEX	EWZ	Mon, Jul 22, 2019	46.33	46.43	46.01	46.19
4750	AMEX	EWZ	Fri, Jul 19, 2019	46.60	46.62	45.84	46.02
4749	AMEX	EWZ	Thu, Jul 18, 2019	46.14	46.80	46.06	46.67
4748	AMEX	EWZ	Wed, Jul 17, 2019	46.02	46.22	45.79	45.97
4747	AMEX	EWZ	Tue, Jul 16, 2019	45.93	46.21	45.57	45.72
4746	AMEX	EWZ	Mon, Jul 15, 2019	46.37	46.43	45.76	45.89
4745	AMEX	EWZ	Fri, Jul 12, 2019	46.80	46.90	46.19	46.33
4744	AMEX	EWZ	Thu, Jul 11, 2019	46.74	47.01	46.28	46.57
4743	AMEX	EWZ	Wed, Jul 10, 2019	46.56	47.19	46.54	46.73
4742	AMEX	EWZ	Tue, Jul 9, 2019	45.26	46.13	45.26	46.02
4741	AMEX	EWZ	Mon, Jul 8, 2019	45.44	45.71	45.30	45.57
4740	AMEX	EWZ	Fri, Jul 5, 2019	44.76	45.35	44.56	45.24
4739	AMEX	EWZ	Wed, Jul 3, 2019	43.44	44.07	43.31	43.88
4738	AMEX	EWZ	Tue, Jul 2, 2019	43.79	44.20	43.14	43.48
4737	AMEX	EWZ	Mon, Jul 1, 2019	44.56	44.67	43.74	43.88
4736	AMEX	EWZ	Fri, Jun 28, 2019	44.01	44.10	43.63	43.72
4735	AMEX	EWZ	Thu, Jun 27, 2019	43.18	43.88	42.69	43.69
4734	AMEX	EWZ	Wed, Jun 26, 2019	43.74	43.80	43.23	43.55
4733	AMEX	EWZ	Tue, Jun 25, 2019	44.16	44.27	43.10	43.20
4732	AMEX	EWZ	Mon, Jun 24, 2019	44.23	44.63	44.07	44.38
4731	AMEX	EWZ	Fri, Jun 21, 2019	43.91	44.49	43.89	44.37
4730	AMEX	EWZ	Thu, Jun 20, 2019	44.33	44.63	43.82	44.18
4729	AMEX	EWZ	Wed, Jun 19, 2019	42.70	43.44	42.40	43.30
4728	AMEX	EWZ	Tue, Jun 18, 2019	42.38	42.92	42.34	42.81
4727	AMEX	EWZ	Mon, Jun 17, 2019	41.91	42.18	41.50	41.71
4726	AMEX	EWZ	Fri, Jun 14, 2019	42.79	42.95	42.00	41.71
4725	AMEX	EWZ	Thu, Jun 13, 2019	43.30	43.66	43.02	43.21
4724	AMEX	EWZ	Wed, Jun 12, 2019	43.22	43.67	42.69	42.78
4723	AMEX	EWZ	Tue, Jun 11, 2019	42.77	43.38	42.63	43.35
4722	AMEX	EWZ	Mon, Jun 10, 2019	42.39	42.59	41.97	42.27
4721	AMEX	EWZ	Fri, Jun 7, 2019	42.35	42.99	42.26	42.60
4720	AMEX	EWZ	Thu, Jun 6, 2019	42.18	42.45	41.76	42.22
4719	AMEX	EWZ	Wed, Jun 5, 2019	42.59	42.60	41.35	41.56
4718	AMEX	EWZ	Tue, Jun 4, 2019	42.24	42.58	42.05	42.56
4717	AMEX	EWZ	Mon, Jun 3, 2019	42.05	42.27	41.67	41.96
4716	AMEX	EWZ	Fri, May 31, 2019	41.36	42.21	41.29	41.65
4715	AMEX	EWZ	Thu, May 30, 2019	41.09	41.74	41.09	41.36
4714	AMEX	EWZ	Wed, May 29, 2019	40.55	41.09	40.34	40.92
4713	AMEX	EWZ	Tue, May 28, 2019	39.85	40.56	39.55	40.28
4712	AMEX	EWZ	Fri, May 24, 2019	39.50	39.50	39.07	39.22
4711	AMEX	EWZ	Thu, May 23, 2019	38.94	39.57	38.71	39.09
4710	AMEX	EWZ	Wed, May 22, 2019	39.70	39.87	39.25	39.36
4709	AMEX	EWZ	Tue, May 21, 2019	37.93	39.39	37.74	39.26
4708	AMEX	EWZ	Mon, May 20, 2019	37.12	37.93	36.90	37.72
4707	AMEX	EWZ	Fri, May 17, 2019	37.26	37.77	36.70	36.99
4706	AMEX	EWZ	Thu, May 16, 2019	38.07	38.36	37.47	37.65
4705	AMEX	EWZ	Wed, May 15, 2019	37.95	38.89	37.87	38.44
4704	AMEX	EWZ	Tue, May 14, 2019	39.00	39.29	38.75	38.97
4703	AMEX	EWZ	Mon, May 13, 2019	39.09	39.31	38.73	38.84
4702	AMEX	EWZ	Fri, May 10, 2019	40.34	40.50	39.45	40.25
4701	AMEX	EWZ	Thu, May 9, 2019	40.17	40.61	39.74	40.29
4700	AMEX	EWZ	Wed, May 8, 2019	40.98	41.33	40.89	40.91
4699	AMEX	EWZ	Tue, May 7, 2019	39.78	40.12	39.10	40.12
4698	AMEX	EWZ	Mon, May 6, 2019	40.23	40.59	40.21	40.46
4697	AMEX	EWZ	Fri, May 3, 2019	41.06	41.29	40.93	41.19
4696	AMEX	EWZ	Thu, May 2, 2019	40.65	40.87	40.50	40.65
4695	AMEX	EWZ	Wed, May 1, 2019	41.46	41.71	40.64	40.70
4694	AMEX	EWZ	Tue, Apr 30, 2019	41.32	41.50	40.80	41.39
4693	AMEX	EWZ	Mon, Apr 29, 2019	41.57	41.69	41.10	41.23
4692	AMEX	EWZ	Fri, Apr 26, 2019	41.10	41.45	40.90	41.25
4691	AMEX	EWZ	Thu, Apr 25, 2019	40.17	41.13	39.90	41.08
4690	AMEX	EWZ	Wed, Apr 24, 2019	40.84	40.84	39.76	40.09
4689	AMEX	EWZ	Tue, Apr 23, 2019	40.76	41.41	40.57	41.14
4688	AMEX	EWZ	Mon, Apr 22, 2019	40.46	40.80	40.17	40.49
4687	AMEX	EWZ	Thu, Apr 18, 2019	40.19	41.08	39.89	40.46
4686	AMEX	EWZ	Wed, Apr 17, 2019	41.05	41.08	39.51	40.05
4685	AMEX	EWZ	Tue, Apr 16, 2019	40.43	41.29	40.39	40.79
4684	AMEX	EWZ	Mon, Apr 15, 2019	40.88	40.94	40.39	40.62
4683	AMEX	EWZ	Fri, Apr 12, 2019	40.97	41.45	40.04	40.32
4682	AMEX	EWZ	Thu, Apr 11, 2019	41.96	42.07	41.13	41.47
4681	AMEX	EWZ	Wed, Apr 10, 2019	42.30	42.57	42.00	42.25
4680	AMEX	EWZ	Tue, Apr 9, 2019	42.27	42.33	41.67	42.08
4679	AMEX	EWZ	Mon, Apr 8, 2019	42.40	42.76	42.15	42.65
4678	AMEX	EWZ	Fri, Apr 5, 2019	41.99	42.60	41.88	42.29
4677	AMEX	EWZ	Thu, Apr 4, 2019	41.07	42.22	40.98	42.10
4676	AMEX	EWZ	Wed, Apr 3, 2019	42.21	42.39	41.01	41.18
4675	AMEX	EWZ	Tue, Apr 2, 2019	42.06	42.11	41.30	41.77
4674	AMEX	EWZ	Mon, Apr 1, 2019	41.84	42.20	41.63	41.80
4673	AMEX	EWZ	Fri, Mar 29, 2019	41.09	41.66	40.84	40.99
4672	AMEX	EWZ	Thu, Mar 28, 2019	39.24	40.95	39.20	40.68
4671	AMEX	EWZ	Wed, Mar 27, 2019	40.36	40.55	39.23	39.28
4670	AMEX	EWZ	Tue, Mar 26, 2019	41.42	41.75	40.88	41.62
4669	AMEX	EWZ	Mon, Mar 25, 2019	40.58	41.28	40.51	40.94
4668	AMEX	EWZ	Fri, Mar 22, 2019	41.38	41.72	40.36	40.43
4667	AMEX	EWZ	Thu, Mar 21, 2019	43.75	43.83	42.08	43.00
4666	AMEX	EWZ	Wed, Mar 20, 2019	44.15	44.83	43.73	44.01
4665	AMEX	EWZ	Tue, Mar 19, 2019	44.53	45.00	44.24	44.35
4664	AMEX	EWZ	Mon, Mar 18, 2019	43.75	44.53	43.70	44.40
4663	AMEX	EWZ	Fri, Mar 15, 2019	43.46	43.94	43.42	43.69
4662	AMEX	EWZ	Thu, Mar 14, 2019	43.55	43.60	42.79	43.21
4661	AMEX	EWZ	Wed, Mar 13, 2019	43.12	44.05	42.95	43.75
4660	AMEX	EWZ	Tue, Mar 12, 2019	43.17	43.53	43.07	43.28
4659	AMEX	EWZ	Mon, Mar 11, 2019	42.27	43.13	42.27	43.07
4658	AMEX	EWZ	Fri, Mar 8, 2019	41.16	41.73	41.02	41.67
4657	AMEX	EWZ	Thu, Mar 7, 2019	41.66	41.69	40.74	41.18
4656	AMEX	EWZ	Wed, Mar 6, 2019	42.69	42.80	41.34	41.50
4655	AMEX	EWZ	Tue, Mar 5, 2019	42.35	42.95	42.15	42.69
4654	AMEX	EWZ	Mon, Mar 4, 2019	42.36	42.45	41.85	42.37
4653	AMEX	EWZ	Fri, Mar 1, 2019	42.60	42.83	42.19	42.35
4652	AMEX	EWZ	Thu, Feb 28, 2019	43.79	43.83	42.98	43.00
4651	AMEX	EWZ	Wed, Feb 27, 2019	43.96	44.36	43.75	44.16
4650	AMEX	EWZ	Tue, Feb 26, 2019	44.10	44.24	43.83	44.10
4649	AMEX	EWZ	Mon, Feb 25, 2019	44.54	44.58	43.88	43.92
4648	AMEX	EWZ	Fri, Feb 22, 2019	43.97	44.36	43.83	44.15
4647	AMEX	EWZ	Thu, Feb 21, 2019	43.42	43.60	42.96	43.55
4646	AMEX	EWZ	Wed, Feb 20, 2019	44.13	44.62	43.65	43.76
4645	AMEX	EWZ	Tue, Feb 19, 2019	44.13	44.63	44.12	44.15
4644	AMEX	EWZ	Fri, Feb 15, 2019	44.50	44.60	43.93	44.45
4643	AMEX	EWZ	Thu, Feb 14, 2019	42.53	44.51	42.47	44.25
4642	AMEX	EWZ	Wed, Feb 13, 2019	43.58	43.72	42.88	43.07
4641	AMEX	EWZ	Tue, Feb 12, 2019	43.21	44.11	43.10	43.70
4640	AMEX	EWZ	Mon, Feb 11, 2019	42.99	43.02	42.05	42.49
4639	AMEX	EWZ	Fri, Feb 8, 2019	43.31	43.40	42.17	43.07
4638	AMEX	EWZ	Thu, Feb 7, 2019	43.40	43.53	42.55	43.05
4637	AMEX	EWZ	Wed, Feb 6, 2019	43.99	44.22	43.16	43.33
4636	AMEX	EWZ	Tue, Feb 5, 2019	45.18	45.49	44.87	45.21
4635	AMEX	EWZ	Mon, Feb 4, 2019	44.74	45.55	44.64	45.46
4634	AMEX	EWZ	Fri, Feb 1, 2019	45.07	45.50	44.81	45.40
4633	AMEX	EWZ	Thu, Jan 31, 2019	45.31	45.72	45.11	45.37
4632	AMEX	EWZ	Wed, Jan 30, 2019	44.13	44.75	43.52	44.60
4631	AMEX	EWZ	Tue, Jan 29, 2019	43.83	43.89	43.39	43.44
4630	AMEX	EWZ	Mon, Jan 28, 2019	42.56	43.20	42.46	42.87
4629	AMEX	EWZ	Fri, Jan 25, 2019	44.17	44.53	43.53	43.82
4628	AMEX	EWZ	Thu, Jan 24, 2019	43.38	43.95	43.22	43.65
4627	AMEX	EWZ	Wed, Jan 23, 2019	42.88	43.34	42.48	43.29
4626	AMEX	EWZ	Tue, Jan 22, 2019	43.04	43.23	41.98	42.15
4625	AMEX	EWZ	Fri, Jan 18, 2019	43.52	43.65	42.93	43.20
4624	AMEX	EWZ	Thu, Jan 17, 2019	42.28	43.32	42.25	43.02
4623	AMEX	EWZ	Wed, Jan 16, 2019	42.63	42.91	42.46	42.67
4622	AMEX	EWZ	Tue, Jan 15, 2019	42.97	43.13	42.35	42.74
4621	AMEX	EWZ	Mon, Jan 14, 2019	42.59	43.34	42.51	42.98
4620	AMEX	EWZ	Fri, Jan 11, 2019	42.47	42.84	42.31	42.78
4619	AMEX	EWZ	Thu, Jan 10, 2019	42.77	43.14	42.27	42.90
4618	AMEX	EWZ	Wed, Jan 9, 2019	42.64	43.03	42.61	42.96
4617	AMEX	EWZ	Tue, Jan 8, 2019	41.59	41.97	41.30	41.90
4616	AMEX	EWZ	Mon, Jan 7, 2019	41.95	41.99	41.22	41.40
4615	AMEX	EWZ	Fri, Jan 4, 2019	40.88	42.10	40.65	41.82
4614	AMEX	EWZ	Thu, Jan 3, 2019	41.00	41.04	40.42	40.90
4613	AMEX	EWZ	Wed, Jan 2, 2019	38.94	40.78	38.86	40.64
4612	AMEX	EWZ	Mon, Dec 31, 2018	38.45	38.51	37.94	38.20
4611	AMEX	EWZ	Fri, Dec 28, 2018	38.00	38.43	37.82	38.08
4610	AMEX	EWZ	Thu, Dec 27, 2018	36.72	37.80	36.65	37.75
4609	AMEX	EWZ	Wed, Dec 26, 2018	36.40	37.36	36.23	37.30
4608	AMEX	EWZ	Mon, Dec 24, 2018	36.97	37.32	36.53	36.63
4607	AMEX	EWZ	Fri, Dec 21, 2018	37.65	37.94	36.97	37.14
4606	AMEX	EWZ	Thu, Dec 20, 2018	37.85	37.95	37.13	37.56
4605	AMEX	EWZ	Wed, Dec 19, 2018	38.08	38.52	36.60	36.89
4604	AMEX	EWZ	Tue, Dec 18, 2018	37.66	37.90	37.43	37.66
4603	AMEX	EWZ	Mon, Dec 17, 2018	38.37	38.64	37.74	37.27
4602	AMEX	EWZ	Fri, Dec 14, 2018	38.34	38.90	38.16	38.33
4601	AMEX	EWZ	Thu, Dec 13, 2018	38.72	38.94	38.41	38.83
4600	AMEX	EWZ	Wed, Dec 12, 2018	39.04	39.80	38.65	38.69
4599	AMEX	EWZ	Tue, Dec 11, 2018	38.40	38.40	37.50	38.05
4598	AMEX	EWZ	Mon, Dec 10, 2018	38.09	38.26	37.47	37.63
4597	AMEX	EWZ	Fri, Dec 7, 2018	39.56	40.01	38.62	38.66
4596	AMEX	EWZ	Thu, Dec 6, 2018	38.10	39.58	37.97	39.44
4595	AMEX	EWZ	Tue, Dec 4, 2018	40.20	40.39	39.01	39.28
4594	AMEX	EWZ	Mon, Dec 3, 2018	40.68	40.76	39.85	39.99
4593	AMEX	EWZ	Fri, Nov 30, 2018	39.80	40.10	39.51	39.80
4592	AMEX	EWZ	Thu, Nov 29, 2018	39.95	40.03	39.54	39.82
4591	AMEX	EWZ	Wed, Nov 28, 2018	39.31	39.93	38.44	39.81
4590	AMEX	EWZ	Tue, Nov 27, 2018	37.87	39.05	37.75	39.03
4589	AMEX	EWZ	Mon, Nov 26, 2018	38.28	38.52	37.18	37.42
4588	AMEX	EWZ	Fri, Nov 23, 2018	38.86	38.92	38.54	38.70
4587	AMEX	EWZ	Wed, Nov 21, 2018	39.39	39.49	39.16	39.40
4586	AMEX	EWZ	Tue, Nov 20, 2018	39.43	39.53	38.50	38.56
4585	AMEX	EWZ	Mon, Nov 19, 2018	40.00	40.21	39.51	39.91
4584	AMEX	EWZ	Fri, Nov 16, 2018	39.73	40.62	39.57	40.48
4583	AMEX	EWZ	Thu, Nov 15, 2018	39.02	40.19	39.02	39.87
4582	AMEX	EWZ	Wed, Nov 14, 2018	38.86	38.99	38.16	38.92
4581	AMEX	EWZ	Tue, Nov 13, 2018	38.31	38.62	37.84	38.32
4580	AMEX	EWZ	Mon, Nov 12, 2018	39.30	39.38	38.73	38.95
4579	AMEX	EWZ	Fri, Nov 9, 2018	39.42	39.60	38.46	39.46
4578	AMEX	EWZ	Thu, Nov 8, 2018	40.08	40.41	39.01	39.21
4577	AMEX	EWZ	Wed, Nov 7, 2018	40.53	40.53	39.73	40.37
4576	AMEX	EWZ	Tue, Nov 6, 2018	40.75	40.99	40.24	40.57
4575	AMEX	EWZ	Mon, Nov 5, 2018	41.36	41.56	41.00	41.24
4574	AMEX	EWZ	Fri, Nov 2, 2018	41.70	42.05	40.92	41.61
4573	AMEX	EWZ	Thu, Nov 1, 2018	40.73	41.34	40.18	41.05
4572	AMEX	EWZ	Wed, Oct 31, 2018	40.37	40.43	39.50	40.15
4571	AMEX	EWZ	Tue, Oct 30, 2018	38.92	40.39	38.76	40.39
4570	AMEX	EWZ	Mon, Oct 29, 2018	41.19	41.39	38.13	38.63
4569	AMEX	EWZ	Fri, Oct 26, 2018	39.26	40.22	38.80	40.04
4568	AMEX	EWZ	Thu, Oct 25, 2018	38.55	39.55	38.31	39.00
4567	AMEX	EWZ	Wed, Oct 24, 2018	39.78	39.81	37.93	37.94
4566	AMEX	EWZ	Tue, Oct 23, 2018	39.02	39.75	38.65	39.56
4565	AMEX	EWZ	Mon, Oct 22, 2018	39.69	40.05	39.49	39.78
4564	AMEX	EWZ	Fri, Oct 19, 2018	39.11	39.42	38.62	38.95
4563	AMEX	EWZ	Thu, Oct 18, 2018	39.64	39.65	38.54	38.59
4562	AMEX	EWZ	Wed, Oct 17, 2018	39.24	40.23	39.08	39.89
4561	AMEX	EWZ	Tue, Oct 16, 2018	39.16	39.47	38.84	39.45
4560	AMEX	EWZ	Mon, Oct 15, 2018	38.34	38.86	38.16	38.21
4559	AMEX	EWZ	Fri, Oct 12, 2018	38.41	38.64	37.99	38.61
4558	AMEX	EWZ	Thu, Oct 11, 2018	38.48	38.78	37.33	37.51
4557	AMEX	EWZ	Wed, Oct 10, 2018	38.91	38.93	38.04	38.12
4556	AMEX	EWZ	Tue, Oct 9, 2018	39.20	39.92	38.85	39.58
4555	AMEX	EWZ	Mon, Oct 8, 2018	39.42	39.54	38.49	39.13
4554	AMEX	EWZ	Fri, Oct 5, 2018	36.84	36.98	36.26	36.66
4553	AMEX	EWZ	Thu, Oct 4, 2018	36.60	36.83	35.75	36.51
4552	AMEX	EWZ	Wed, Oct 3, 2018	37.83	37.88	36.31	36.90
4551	AMEX	EWZ	Tue, Oct 2, 2018	35.03	35.90	34.88	35.61
4550	AMEX	EWZ	Mon, Oct 1, 2018	33.69	33.92	33.37	33.71
4549	AMEX	EWZ	Fri, Sep 28, 2018	33.87	34.43	33.62	33.73
4548	AMEX	EWZ	Thu, Sep 27, 2018	33.94	34.69	33.90	34.35
4547	AMEX	EWZ	Wed, Sep 26, 2018	33.45	34.07	33.25	33.65
4546	AMEX	EWZ	Tue, Sep 25, 2018	32.22	33.22	32.20	33.13
4545	AMEX	EWZ	Mon, Sep 24, 2018	33.63	33.77	32.71	32.79
4544	AMEX	EWZ	Fri, Sep 21, 2018	33.07	34.09	32.99	33.76
4543	AMEX	EWZ	Thu, Sep 20, 2018	33.00	33.16	32.53	32.97
4542	AMEX	EWZ	Wed, Sep 19, 2018	32.44	33.08	32.30	32.53
4541	AMEX	EWZ	Tue, Sep 18, 2018	32.14	32.71	32.05	32.53
4540	AMEX	EWZ	Mon, Sep 17, 2018	31.27	32.20	31.26	32.13
4539	AMEX	EWZ	Fri, Sep 14, 2018	31.22	31.44	30.70	31.22
4538	AMEX	EWZ	Thu, Sep 13, 2018	31.11	31.34	30.65	30.72
4537	AMEX	EWZ	Wed, Sep 12, 2018	31.51	31.62	31.09	31.25
4536	AMEX	EWZ	Tue, Sep 11, 2018	31.13	31.28	30.80	31.00
4535	AMEX	EWZ	Mon, Sep 10, 2018	32.39	32.49	31.87	32.14
4534	AMEX	EWZ	Fri, Sep 7, 2018	32.60	32.89	32.12	32.51
4533	AMEX	EWZ	Thu, Sep 6, 2018	31.50	32.11	31.13	32.04
4532	AMEX	EWZ	Wed, Sep 5, 2018	30.88	31.56	30.69	31.18
4531	AMEX	EWZ	Tue, Sep 4, 2018	31.25	31.46	30.88	30.96
4530	AMEX	EWZ	Fri, Aug 31, 2018	31.82	32.60	31.63	32.45
4529	AMEX	EWZ	Thu, Aug 30, 2018	32.38	32.40	31.37	31.63
4528	AMEX	EWZ	Wed, Aug 29, 2018	32.46	32.89	32.26	32.80
4527	AMEX	EWZ	Tue, Aug 28, 2018	32.52	32.67	32.01	32.19
4526	AMEX	EWZ	Mon, Aug 27, 2018	32.33	32.92	32.30	32.81
4525	AMEX	EWZ	Fri, Aug 24, 2018	32.24	32.27	31.52	31.97
4524	AMEX	EWZ	Thu, Aug 23, 2018	32.55	32.70	31.49	31.53
4523	AMEX	EWZ	Wed, Aug 22, 2018	31.65	32.64	31.61	32.61
4522	AMEX	EWZ	Tue, Aug 21, 2018	32.77	32.96	31.95	31.98
4521	AMEX	EWZ	Mon, Aug 20, 2018	33.09	33.18	32.77	33.08
4520	AMEX	EWZ	Fri, Aug 17, 2018	33.22	33.41	32.88	33.28
4519	AMEX	EWZ	Thu, Aug 16, 2018	34.24	34.31	33.26	33.63
4518	AMEX	EWZ	Wed, Aug 15, 2018	34.08	34.24	33.50	33.80
4517	AMEX	EWZ	Tue, Aug 14, 2018	34.49	34.81	34.15	34.70
4516	AMEX	EWZ	Mon, Aug 13, 2018	33.42	34.10	33.27	34.02
4515	AMEX	EWZ	Fri, Aug 10, 2018	34.40	34.44	33.73	33.84
4514	AMEX	EWZ	Thu, Aug 9, 2018	35.77	35.84	35.09	35.40
4513	AMEX	EWZ	Wed, Aug 8, 2018	36.81	36.90	35.79	35.90
4512	AMEX	EWZ	Tue, Aug 7, 2018	37.43	37.62	36.31	36.36
4511	AMEX	EWZ	Mon, Aug 6, 2018	37.33	37.57	37.03	37.03
4510	AMEX	EWZ	Fri, Aug 3, 2018	36.70	37.65	36.62	37.55
4509	AMEX	EWZ	Thu, Aug 2, 2018	35.72	36.37	35.57	36.23
4508	AMEX	EWZ	Wed, Aug 1, 2018	36.10	36.48	35.93	35.99
4507	AMEX	EWZ	Tue, Jul 31, 2018	36.24	36.41	35.94	36.10
4506	AMEX	EWZ	Mon, Jul 30, 2018	37.01	37.02	36.52	36.76
4505	AMEX	EWZ	Fri, Jul 27, 2018	36.69	36.92	36.43	36.73
4504	AMEX	EWZ	Thu, Jul 26, 2018	36.94	37.05	36.07	36.11
4503	AMEX	EWZ	Wed, Jul 25, 2018	36.69	37.21	36.60	37.15
4502	AMEX	EWZ	Tue, Jul 24, 2018	35.99	36.43	35.91	36.24
4501	AMEX	EWZ	Mon, Jul 23, 2018	35.42	35.45	35.13	35.33
4500	AMEX	EWZ	Fri, Jul 20, 2018	35.72	35.96	35.42	35.65
4499	AMEX	EWZ	Thu, Jul 19, 2018	33.67	34.51	33.38	34.50
4498	AMEX	EWZ	Wed, Jul 18, 2018	34.80	34.89	34.37	34.39
4497	AMEX	EWZ	Tue, Jul 17, 2018	33.96	34.89	33.83	34.82
4496	AMEX	EWZ	Mon, Jul 16, 2018	34.04	34.13	33.67	33.89
4495	AMEX	EWZ	Fri, Jul 13, 2018	33.48	34.10	33.23	34.05
4494	AMEX	EWZ	Thu, Jul 12, 2018	33.25	33.61	33.07	33.40
4493	AMEX	EWZ	Wed, Jul 11, 2018	33.33	33.50	32.69	32.74
4492	AMEX	EWZ	Tue, Jul 10, 2018	33.60	33.73	33.30	33.69
4491	AMEX	EWZ	Mon, Jul 9, 2018	33.40	33.62	32.93	33.54
4490	AMEX	EWZ	Fri, Jul 6, 2018	32.17	33.21	32.04	33.18
4489	AMEX	EWZ	Thu, Jul 5, 2018	32.66	32.70	32.08	32.29
4488	AMEX	EWZ	Tue, Jul 3, 2018	32.27	32.80	32.10	32.55
4487	AMEX	EWZ	Mon, Jul 2, 2018	31.64	31.90	31.52	31.87
4486	AMEX	EWZ	Fri, Jun 29, 2018	32.15	32.42	31.88	32.05
4485	AMEX	EWZ	Thu, Jun 28, 2018	31.59	32.03	31.32	31.89
4484	AMEX	EWZ	Wed, Jun 27, 2018	32.00	32.25	30.98	31.00
4483	AMEX	EWZ	Tue, Jun 26, 2018	32.43	32.48	31.82	32.15
4482	AMEX	EWZ	Mon, Jun 25, 2018	32.34	32.47	31.62	32.32
4481	AMEX	EWZ	Fri, Jun 22, 2018	32.28	32.34	31.75	32.04
4480	AMEX	EWZ	Thu, Jun 21, 2018	32.56	32.67	31.84	31.88
4479	AMEX	EWZ	Wed, Jun 20, 2018	33.37	33.38	32.48	32.54
4478	AMEX	EWZ	Tue, Jun 19, 2018	31.66	33.13	31.58	32.72
4477	AMEX	EWZ	Mon, Jun 18, 2018	32.43	32.87	32.18	32.04
4476	AMEX	EWZ	Fri, Jun 15, 2018	32.78	33.15	32.34	33.04
4475	AMEX	EWZ	Thu, Jun 14, 2018	34.02	34.06	32.65	32.68
4474	AMEX	EWZ	Wed, Jun 13, 2018	34.23	34.26	33.16	33.80
4473	AMEX	EWZ	Tue, Jun 12, 2018	33.95	34.57	33.83	34.16
4472	AMEX	EWZ	Mon, Jun 11, 2018	34.35	34.66	33.64	33.80
4471	AMEX	EWZ	Fri, Jun 8, 2018	33.90	34.63	32.63	34.14
4470	AMEX	EWZ	Thu, Jun 7, 2018	33.73	33.77	31.28	32.71
4469	AMEX	EWZ	Wed, Jun 6, 2018	34.72	35.06	34.28	34.48
4468	AMEX	EWZ	Tue, Jun 5, 2018	36.12	36.33	34.87	34.97
4467	AMEX	EWZ	Mon, Jun 4, 2018	36.37	36.58	36.05	36.42
4466	AMEX	EWZ	Fri, Jun 1, 2018	36.12	36.44	34.86	35.81
4465	AMEX	EWZ	Thu, May 31, 2018	35.80	36.00	35.52	35.62
4464	AMEX	EWZ	Wed, May 30, 2018	35.46	35.90	34.84	35.68
4463	AMEX	EWZ	Tue, May 29, 2018	35.63	36.10	35.06	35.33
4462	AMEX	EWZ	Fri, May 25, 2018	38.07	38.15	37.11	37.25
4461	AMEX	EWZ	Thu, May 24, 2018	37.93	38.18	37.53	38.14
4460	AMEX	EWZ	Wed, May 23, 2018	38.93	39.08	38.43	38.64
4459	AMEX	EWZ	Tue, May 22, 2018	38.75	39.70	38.55	39.37
4458	AMEX	EWZ	Mon, May 21, 2018	39.04	39.12	38.08	38.39
4457	AMEX	EWZ	Fri, May 18, 2018	38.05	38.43	37.62	38.30
4456	AMEX	EWZ	Thu, May 17, 2018	40.08	40.12	38.86	39.08
4455	AMEX	EWZ	Wed, May 16, 2018	40.48	40.76	40.33	40.58
4454	AMEX	EWZ	Tue, May 15, 2018	39.58	40.32	39.25	40.14
4453	AMEX	EWZ	Mon, May 14, 2018	41.19	41.37	40.33	40.65
4452	AMEX	EWZ	Fri, May 11, 2018	41.70	41.94	40.84	40.94
4451	AMEX	EWZ	Thu, May 10, 2018	41.15	41.98	41.08	41.86
4450	AMEX	EWZ	Wed, May 9, 2018	39.84	40.52	39.68	40.48
4449	AMEX	EWZ	Tue, May 8, 2018	40.18	40.36	39.52	40.11
4448	AMEX	EWZ	Mon, May 7, 2018	40.41	40.69	40.00	40.10
4447	AMEX	EWZ	Fri, May 4, 2018	40.36	41.04	40.33	40.75
4446	AMEX	EWZ	Thu, May 3, 2018	41.02	41.20	40.26	40.73
4445	AMEX	EWZ	Wed, May 2, 2018	41.62	41.72	40.98	41.08
4444	AMEX	EWZ	Tue, May 1, 2018	41.93	42.05	41.17	41.77
4443	AMEX	EWZ	Mon, Apr 30, 2018	43.02	43.11	42.26	42.30
4442	AMEX	EWZ	Fri, Apr 27, 2018	43.31	43.41	42.89	43.06
4441	AMEX	EWZ	Thu, Apr 26, 2018	42.15	42.88	42.02	42.87
4440	AMEX	EWZ	Wed, Apr 25, 2018	41.75	42.15	41.50	42.04
4439	AMEX	EWZ	Tue, Apr 24, 2018	42.90	43.17	42.18	42.39
4438	AMEX	EWZ	Mon, Apr 23, 2018	42.68	42.97	42.34	42.60
4437	AMEX	EWZ	Fri, Apr 20, 2018	43.23	43.43	42.90	43.16
4436	AMEX	EWZ	Thu, Apr 19, 2018	43.42	43.68	43.13	43.60
4435	AMEX	EWZ	Wed, Apr 18, 2018	43.30	44.04	43.26	43.84
4434	AMEX	EWZ	Tue, Apr 17, 2018	42.14	42.82	41.96	42.61
4433	AMEX	EWZ	Mon, Apr 16, 2018	42.74	42.75	41.63	41.88
4432	AMEX	EWZ	Fri, Apr 13, 2018	43.08	43.17	42.32	42.43
4431	AMEX	EWZ	Thu, Apr 12, 2018	43.60	43.70	43.14	43.26
4430	AMEX	EWZ	Wed, Apr 11, 2018	42.77	43.62	42.76	43.41
4429	AMEX	EWZ	Tue, Apr 10, 2018	42.24	42.90	41.94	42.82
4428	AMEX	EWZ	Mon, Apr 9, 2018	43.30	43.40	41.96	41.98
4427	AMEX	EWZ	Fri, Apr 6, 2018	43.77	44.00	42.95	43.42
4426	AMEX	EWZ	Thu, Apr 5, 2018	44.81	44.82	43.91	44.08
4425	AMEX	EWZ	Wed, Apr 4, 2018	42.88	43.82	42.69	43.79
4424	AMEX	EWZ	Tue, Apr 3, 2018	44.52	44.69	43.63	43.81
4423	AMEX	EWZ	Mon, Apr 2, 2018	44.69	44.82	43.79	44.17
4422	AMEX	EWZ	Thu, Mar 29, 2018	43.90	45.00	43.88	44.88
4421	AMEX	EWZ	Wed, Mar 28, 2018	43.23	43.60	42.86	43.54
4420	AMEX	EWZ	Tue, Mar 27, 2018	44.34	44.34	43.31	43.35
4419	AMEX	EWZ	Mon, Mar 26, 2018	44.64	44.77	44.06	44.53
4418	AMEX	EWZ	Fri, Mar 23, 2018	44.16	44.68	43.83	43.86
4417	AMEX	EWZ	Thu, Mar 22, 2018	44.26	44.75	43.90	43.91
4416	AMEX	EWZ	Wed, Mar 21, 2018	44.20	44.98	44.11	44.98
4415	AMEX	EWZ	Tue, Mar 20, 2018	44.14	44.33	43.79	43.92
4414	AMEX	EWZ	Mon, Mar 19, 2018	44.20	44.50	43.92	44.20
4413	AMEX	EWZ	Fri, Mar 16, 2018	44.50	44.99	44.46	44.61
4412	AMEX	EWZ	Thu, Mar 15, 2018	45.19	45.25	44.45	44.66
4411	AMEX	EWZ	Wed, Mar 14, 2018	46.19	46.27	45.37	45.70
4410	AMEX	EWZ	Tue, Mar 13, 2018	46.44	46.52	45.56	45.77
4409	AMEX	EWZ	Mon, Mar 12, 2018	46.15	46.29	45.88	46.22
4408	AMEX	EWZ	Fri, Mar 9, 2018	45.75	46.13	45.70	45.99
4407	AMEX	EWZ	Thu, Mar 8, 2018	45.61	45.64	44.81	45.05
4406	AMEX	EWZ	Wed, Mar 7, 2018	45.78	45.98	45.06	45.62
4405	AMEX	EWZ	Tue, Mar 6, 2018	46.45	46.77	46.16	46.24
4404	AMEX	EWZ	Mon, Mar 5, 2018	45.27	46.01	45.16	45.92
4403	AMEX	EWZ	Fri, Mar 2, 2018	45.00	45.63	44.49	45.60
4402	AMEX	EWZ	Thu, Mar 1, 2018	45.68	46.04	44.86	45.47
4401	AMEX	EWZ	Wed, Feb 28, 2018	46.50	46.52	45.47	45.48
4400	AMEX	EWZ	Tue, Feb 27, 2018	47.04	47.11	46.11	46.29
4399	AMEX	EWZ	Mon, Feb 26, 2018	47.12	47.20	46.70	47.13
4398	AMEX	EWZ	Fri, Feb 23, 2018	46.57	46.76	46.12	46.74
4397	AMEX	EWZ	Thu, Feb 22, 2018	46.40	46.65	46.12	46.26
4396	AMEX	EWZ	Wed, Feb 21, 2018	46.34	46.87	45.82	45.85
4395	AMEX	EWZ	Tue, Feb 20, 2018	45.24	46.28	45.21	45.87
4394	AMEX	EWZ	Fri, Feb 16, 2018	45.05	46.00	45.00	45.54
4393	AMEX	EWZ	Thu, Feb 15, 2018	45.54	45.80	45.19	45.51
4392	AMEX	EWZ	Wed, Feb 14, 2018	43.75	45.38	43.59	45.19
4391	AMEX	EWZ	Tue, Feb 13, 2018	43.60	44.12	43.48	44.01
4390	AMEX	EWZ	Mon, Feb 12, 2018	43.59	44.19	43.14	43.78
4389	AMEX	EWZ	Fri, Feb 9, 2018	43.26	43.47	41.84	43.16
4388	AMEX	EWZ	Thu, Feb 8, 2018	44.49	44.55	42.27	42.29
4387	AMEX	EWZ	Wed, Feb 7, 2018	44.95	45.29	43.72	43.73
4386	AMEX	EWZ	Tue, Feb 6, 2018	43.44	45.45	43.35	45.12
4385	AMEX	EWZ	Mon, Feb 5, 2018	44.93	45.36	43.04	43.46
4384	AMEX	EWZ	Fri, Feb 2, 2018	45.66	45.81	44.97	45.06
4383	AMEX	EWZ	Thu, Feb 1, 2018	46.80	47.23	46.66	46.72
4382	AMEX	EWZ	Wed, Jan 31, 2018	47.40	47.43	46.32	46.59
4381	AMEX	EWZ	Tue, Jan 30, 2018	46.13	46.48	45.71	46.31
4380	AMEX	EWZ	Mon, Jan 29, 2018	46.76	46.89	46.30	46.39
4379	AMEX	EWZ	Fri, Jan 26, 2018	46.54	47.45	46.47	47.33
4378	AMEX	EWZ	Thu, Jan 25, 2018	46.45	47.85	46.38	46.85
4377	AMEX	EWZ	Wed, Jan 24, 2018	45.02	46.63	44.78	46.35
4376	AMEX	EWZ	Tue, Jan 23, 2018	43.79	43.97	43.44	43.66
4375	AMEX	EWZ	Mon, Jan 22, 2018	44.28	44.68	44.09	44.63
4374	AMEX	EWZ	Fri, Jan 19, 2018	44.20	44.49	43.95	44.47
4373	AMEX	EWZ	Thu, Jan 18, 2018	44.10	44.27	43.71	43.96
4372	AMEX	EWZ	Wed, Jan 17, 2018	43.24	44.00	43.19	43.86
4371	AMEX	EWZ	Tue, Jan 16, 2018	43.28	43.36	43.02	43.08
4370	AMEX	EWZ	Fri, Jan 12, 2018	42.80	43.25	42.70	43.23
4369	AMEX	EWZ	Thu, Jan 11, 2018	42.34	43.14	42.28	43.10
4368	AMEX	EWZ	Wed, Jan 10, 2018	42.14	42.41	41.93	42.31
4367	AMEX	EWZ	Tue, Jan 9, 2018	42.58	42.60	42.28	42.34
4366	AMEX	EWZ	Mon, Jan 8, 2018	42.63	42.84	42.53	42.67
4365	AMEX	EWZ	Fri, Jan 5, 2018	42.29	42.88	42.14	42.84
4364	AMEX	EWZ	Thu, Jan 4, 2018	42.50	42.78	42.27	42.47
4363	AMEX	EWZ	Wed, Jan 3, 2018	41.89	42.24	41.71	42.19
4362	AMEX	EWZ	Tue, Jan 2, 2018	41.45	41.69	41.34	41.68
4361	AMEX	EWZ	Fri, Dec 29, 2017	40.45	40.83	40.34	40.45
4360	AMEX	EWZ	Thu, Dec 28, 2017	40.35	40.44	40.16	40.31
4359	AMEX	EWZ	Wed, Dec 27, 2017	40.29	40.37	40.03	40.06
4358	AMEX	EWZ	Tue, Dec 26, 2017	39.86	40.09	39.67	39.99
4357	AMEX	EWZ	Fri, Dec 22, 2017	39.43	39.63	39.33	39.51
4356	AMEX	EWZ	Thu, Dec 21, 2017	38.94	39.82	38.92	39.53
4355	AMEX	EWZ	Wed, Dec 20, 2017	38.94	39.15	38.82	38.82
4354	AMEX	EWZ	Tue, Dec 19, 2017	38.73	38.83	38.33	38.77
4353	AMEX	EWZ	Mon, Dec 18, 2017	39.29	39.60	39.17	38.85
4352	AMEX	EWZ	Fri, Dec 15, 2017	38.87	39.00	38.57	38.76
4351	AMEX	EWZ	Thu, Dec 14, 2017	38.35	38.70	38.19	38.31
4350	AMEX	EWZ	Wed, Dec 13, 2017	39.82	40.07	38.61	38.73
4349	AMEX	EWZ	Tue, Dec 12, 2017	38.40	40.29	38.32	40.09
4348	AMEX	EWZ	Mon, Dec 11, 2017	39.17	39.45	38.99	39.09
4347	AMEX	EWZ	Fri, Dec 8, 2017	39.41	39.52	38.93	39.01
4346	AMEX	EWZ	Thu, Dec 7, 2017	38.25	39.18	38.12	39.05
4345	AMEX	EWZ	Wed, Dec 6, 2017	39.84	40.14	39.26	40.03
4344	AMEX	EWZ	Tue, Dec 5, 2017	40.33	40.36	39.42	39.62
4343	AMEX	EWZ	Mon, Dec 4, 2017	39.66	40.14	39.47	39.64
4342	AMEX	EWZ	Fri, Dec 1, 2017	39.10	39.32	38.72	39.03
4341	AMEX	EWZ	Thu, Nov 30, 2017	39.27	39.39	38.49	38.70
4340	AMEX	EWZ	Wed, Nov 29, 2017	40.49	40.50	39.62	39.66
4339	AMEX	EWZ	Tue, Nov 28, 2017	40.95	41.36	40.62	41.00
4338	AMEX	EWZ	Mon, Nov 27, 2017	40.35	40.77	40.25	40.59
4337	AMEX	EWZ	Fri, Nov 24, 2017	40.64	40.86	40.59	40.73
4336	AMEX	EWZ	Wed, Nov 22, 2017	40.63	40.97	40.60	40.86
4335	AMEX	EWZ	Tue, Nov 21, 2017	40.44	41.02	40.38	40.43
4334	AMEX	EWZ	Mon, Nov 20, 2017	39.60	40.30	39.49	40.19
4333	AMEX	EWZ	Fri, Nov 17, 2017	39.26	39.97	39.22	39.83
4332	AMEX	EWZ	Thu, Nov 16, 2017	38.85	39.34	38.63	39.26
4331	AMEX	EWZ	Wed, Nov 15, 2017	37.39	38.06	37.31	38.02
4330	AMEX	EWZ	Tue, Nov 14, 2017	38.81	38.87	37.71	37.74
4329	AMEX	EWZ	Mon, Nov 13, 2017	38.62	39.13	38.40	38.95
4328	AMEX	EWZ	Fri, Nov 10, 2017	39.06	39.20	38.69	38.83
4327	AMEX	EWZ	Thu, Nov 9, 2017	39.67	40.01	39.30	39.61
4326	AMEX	EWZ	Wed, Nov 8, 2017	39.73	40.38	39.33	40.30
4325	AMEX	EWZ	Tue, Nov 7, 2017	39.94	40.01	38.94	39.16
4324	AMEX	EWZ	Mon, Nov 6, 2017	39.82	40.40	39.62	40.36
4323	AMEX	EWZ	Fri, Nov 3, 2017	40.09	40.16	38.75	39.31
4322	AMEX	EWZ	Thu, Nov 2, 2017	39.81	39.98	39.37	39.90
4321	AMEX	EWZ	Wed, Nov 1, 2017	40.28	40.70	39.83	39.90
4320	AMEX	EWZ	Tue, Oct 31, 2017	40.09	40.40	39.74	40.17
4319	AMEX	EWZ	Mon, Oct 30, 2017	40.80	41.00	39.90	40.16
4318	AMEX	EWZ	Fri, Oct 27, 2017	41.05	41.60	40.80	41.55
4317	AMEX	EWZ	Thu, Oct 26, 2017	41.85	41.90	40.61	40.63
4316	AMEX	EWZ	Wed, Oct 25, 2017	41.91	41.98	40.84	41.88
4315	AMEX	EWZ	Tue, Oct 24, 2017	41.30	41.62	40.91	41.50
4314	AMEX	EWZ	Mon, Oct 23, 2017	42.00	42.16	41.16	41.23
4313	AMEX	EWZ	Fri, Oct 20, 2017	42.75	42.82	42.26	42.26
4312	AMEX	EWZ	Thu, Oct 19, 2017	42.23	42.50	41.98	42.50
4311	AMEX	EWZ	Wed, Oct 18, 2017	42.73	42.89	42.30	42.70
4310	AMEX	EWZ	Tue, Oct 17, 2017	42.79	42.82	42.31	42.64
4309	AMEX	EWZ	Mon, Oct 16, 2017	43.34	43.42	42.80	42.94
4308	AMEX	EWZ	Fri, Oct 13, 2017	43.36	43.42	42.99	43.34
4307	AMEX	EWZ	Thu, Oct 12, 2017	42.80	42.97	42.62	42.76
4306	AMEX	EWZ	Wed, Oct 11, 2017	43.07	43.11	42.63	42.94
4305	AMEX	EWZ	Tue, Oct 10, 2017	42.78	42.98	42.51	42.82
4304	AMEX	EWZ	Mon, Oct 9, 2017	42.30	42.37	41.79	42.00
4303	AMEX	EWZ	Fri, Oct 6, 2017	42.49	42.75	42.23	42.62
4302	AMEX	EWZ	Thu, Oct 5, 2017	43.91	44.03	43.04	43.12
4301	AMEX	EWZ	Wed, Oct 4, 2017	43.30	43.65	43.12	43.32
4300	AMEX	EWZ	Tue, Oct 3, 2017	41.84	43.22	41.78	43.18
4299	AMEX	EWZ	Mon, Oct 2, 2017	41.44	41.84	41.35	41.72
4298	AMEX	EWZ	Fri, Sep 29, 2017	41.57	41.77	41.30	41.69
4297	AMEX	EWZ	Thu, Sep 28, 2017	40.83	41.18	40.74	40.97
4296	AMEX	EWZ	Wed, Sep 27, 2017	41.37	41.50	40.63	40.92
4295	AMEX	EWZ	Tue, Sep 26, 2017	41.90	42.04	41.66	41.68
4294	AMEX	EWZ	Mon, Sep 25, 2017	42.62	42.62	41.75	41.79
4293	AMEX	EWZ	Fri, Sep 22, 2017	42.71	43.02	42.53	42.73
4292	AMEX	EWZ	Thu, Sep 21, 2017	43.15	43.30	42.53	42.62
4291	AMEX	EWZ	Wed, Sep 20, 2017	43.35	43.44	42.52	43.19
4290	AMEX	EWZ	Tue, Sep 19, 2017	43.23	43.33	42.79	43.06
4289	AMEX	EWZ	Mon, Sep 18, 2017	43.26	43.66	43.01	43.13
4288	AMEX	EWZ	Fri, Sep 15, 2017	42.62	43.38	42.46	43.35
4287	AMEX	EWZ	Thu, Sep 14, 2017	42.17	42.72	41.97	42.66
4286	AMEX	EWZ	Wed, Sep 13, 2017	42.25	42.65	42.09	42.40
4285	AMEX	EWZ	Tue, Sep 12, 2017	42.36	42.96	42.22	42.37
4284	AMEX	EWZ	Mon, Sep 11, 2017	42.45	42.93	42.43	42.55
4283	AMEX	EWZ	Fri, Sep 8, 2017	42.24	42.24	41.87	41.92
4282	AMEX	EWZ	Thu, Sep 7, 2017	42.23	42.47	42.12	42.21
4281	AMEX	EWZ	Wed, Sep 6, 2017	41.57	42.07	41.48	41.89
4280	AMEX	EWZ	Tue, Sep 5, 2017	41.48	41.57	40.79	40.98
4279	AMEX	EWZ	Fri, Sep 1, 2017	40.70	40.96	40.51	40.61
4278	AMEX	EWZ	Thu, Aug 31, 2017	40.25	40.31	39.87	40.00
4277	AMEX	EWZ	Wed, Aug 30, 2017	40.03	40.10	39.78	39.99
4276	AMEX	EWZ	Tue, Aug 29, 2017	39.64	40.22	39.58	40.14
4275	AMEX	EWZ	Mon, Aug 28, 2017	40.25	40.42	40.00	40.08
4274	AMEX	EWZ	Fri, Aug 25, 2017	40.34	40.57	40.03	40.14
4273	AMEX	EWZ	Thu, Aug 24, 2017	40.26	40.55	40.05	40.30
4272	AMEX	EWZ	Wed, Aug 23, 2017	39.62	40.23	39.54	40.09
4271	AMEX	EWZ	Tue, Aug 22, 2017	39.51	39.93	39.22	39.33
4270	AMEX	EWZ	Mon, Aug 21, 2017	39.19	39.34	38.61	38.75
4269	AMEX	EWZ	Fri, Aug 18, 2017	38.56	39.11	38.26	39.03
4268	AMEX	EWZ	Thu, Aug 17, 2017	38.57	38.75	38.17	38.22
4267	AMEX	EWZ	Wed, Aug 16, 2017	38.67	39.04	38.51	38.93
4266	AMEX	EWZ	Tue, Aug 15, 2017	38.25	38.61	38.18	38.44
4265	AMEX	EWZ	Mon, Aug 14, 2017	37.86	38.67	37.79	38.05
4264	AMEX	EWZ	Fri, Aug 11, 2017	37.71	38.29	37.49	38.00
4263	AMEX	EWZ	Thu, Aug 10, 2017	38.16	38.18	37.61	37.61
4262	AMEX	EWZ	Wed, Aug 9, 2017	38.24	38.44	38.09	38.34
4261	AMEX	EWZ	Tue, Aug 8, 2017	38.70	39.14	38.64	38.74
4260	AMEX	EWZ	Mon, Aug 7, 2017	38.29	38.93	38.24	38.81
4259	AMEX	EWZ	Fri, Aug 4, 2017	38.41	38.53	38.02	38.30
4258	AMEX	EWZ	Thu, Aug 3, 2017	38.57	38.60	38.24	38.43
4257	AMEX	EWZ	Wed, Aug 2, 2017	37.96	38.71	37.90	38.54
4256	AMEX	EWZ	Tue, Aug 1, 2017	37.84	38.35	37.82	38.12
4255	AMEX	EWZ	Mon, Jul 31, 2017	37.73	37.86	37.48	37.80
4254	AMEX	EWZ	Fri, Jul 28, 2017	37.10	37.44	36.97	37.39
4253	AMEX	EWZ	Thu, Jul 27, 2017	37.39	37.43	36.98	37.12
4252	AMEX	EWZ	Wed, Jul 26, 2017	37.02	37.29	36.88	37.17
4251	AMEX	EWZ	Tue, Jul 25, 2017	37.41	37.57	37.04	37.13
4250	AMEX	EWZ	Mon, Jul 24, 2017	37.13	37.22	36.94	37.20
4249	AMEX	EWZ	Fri, Jul 21, 2017	37.45	37.49	37.00	37.06
4248	AMEX	EWZ	Thu, Jul 20, 2017	37.41	37.48	37.09	37.35
4247	AMEX	EWZ	Wed, Jul 19, 2017	37.30	37.41	36.89	37.13
4246	AMEX	EWZ	Tue, Jul 18, 2017	36.79	37.16	36.69	37.12
4245	AMEX	EWZ	Mon, Jul 17, 2017	36.92	36.94	36.70	36.78
4244	AMEX	EWZ	Fri, Jul 14, 2017	36.77	37.01	36.73	36.82
4243	AMEX	EWZ	Thu, Jul 13, 2017	36.44	36.58	36.30	36.55
4242	AMEX	EWZ	Wed, Jul 12, 2017	35.72	36.37	35.42	36.29
4241	AMEX	EWZ	Tue, Jul 11, 2017	34.73	35.28	34.67	35.24
4240	AMEX	EWZ	Mon, Jul 10, 2017	34.44	34.77	34.42	34.66
4239	AMEX	EWZ	Fri, Jul 7, 2017	34.31	34.38	33.77	34.07
4238	AMEX	EWZ	Thu, Jul 6, 2017	34.32	34.40	33.84	33.88
4237	AMEX	EWZ	Wed, Jul 5, 2017	34.29	34.61	33.81	34.45
4236	AMEX	EWZ	Mon, Jul 3, 2017	34.45	34.57	34.19	34.40
4235	AMEX	EWZ	Fri, Jun 30, 2017	33.92	34.27	33.88	34.14
4234	AMEX	EWZ	Thu, Jun 29, 2017	33.96	34.05	33.46	33.82
4233	AMEX	EWZ	Wed, Jun 28, 2017	33.72	34.00	33.31	33.96
4232	AMEX	EWZ	Tue, Jun 27, 2017	33.61	33.92	33.24	33.42
4231	AMEX	EWZ	Mon, Jun 26, 2017	33.50	34.02	33.49	34.00
4230	AMEX	EWZ	Fri, Jun 23, 2017	33.12	33.24	32.90	33.04
4229	AMEX	EWZ	Thu, Jun 22, 2017	32.96	33.26	32.77	33.10
4228	AMEX	EWZ	Wed, Jun 21, 2017	33.04	33.29	32.70	32.90
4227	AMEX	EWZ	Tue, Jun 20, 2017	33.75	33.77	32.82	32.82
4226	AMEX	EWZ	Mon, Jun 19, 2017	33.95	34.45	33.95	34.03
4225	AMEX	EWZ	Fri, Jun 16, 2017	34.07	34.20	33.88	34.14
4224	AMEX	EWZ	Thu, Jun 15, 2017	33.87	34.05	33.60	33.96
4223	AMEX	EWZ	Wed, Jun 14, 2017	34.45	34.72	34.00	34.32
4222	AMEX	EWZ	Tue, Jun 13, 2017	33.84	33.99	33.56	33.96
4221	AMEX	EWZ	Mon, Jun 12, 2017	34.11	34.27	33.49	33.85
4220	AMEX	EWZ	Fri, Jun 9, 2017	34.90	35.02	34.21	34.24
4219	AMEX	EWZ	Thu, Jun 8, 2017	34.66	35.00	34.49	34.89
4218	AMEX	EWZ	Wed, Jun 7, 2017	35.17	35.34	34.78	35.04
4217	AMEX	EWZ	Tue, Jun 6, 2017	34.74	35.11	34.53	34.96
4216	AMEX	EWZ	Mon, Jun 5, 2017	34.59	34.96	34.36	34.55
4215	AMEX	EWZ	Fri, Jun 2, 2017	35.25	35.30	34.71	34.93
4214	AMEX	EWZ	Thu, Jun 1, 2017	35.47	35.57	34.73	34.89
4213	AMEX	EWZ	Wed, May 31, 2017	35.64	35.74	35.11	35.17
4212	AMEX	EWZ	Tue, May 30, 2017	35.48	35.64	35.37	35.54
4211	AMEX	EWZ	Fri, May 26, 2017	35.35	35.79	35.23	35.50
4210	AMEX	EWZ	Thu, May 25, 2017	35.31	35.48	34.59	34.95
4209	AMEX	EWZ	Wed, May 24, 2017	35.18	35.83	34.96	35.18
4208	AMEX	EWZ	Tue, May 23, 2017	34.42	35.00	34.42	34.80
4207	AMEX	EWZ	Mon, May 22, 2017	34.16	34.39	33.35	33.99
4206	AMEX	EWZ	Fri, May 19, 2017	34.64	35.19	34.33	34.96
4205	AMEX	EWZ	Thu, May 18, 2017	32.19	34.59	31.78	32.75
4204	AMEX	EWZ	Wed, May 17, 2017	39.93	40.09	39.04	39.14
4203	AMEX	EWZ	Tue, May 16, 2017	40.37	40.46	39.99	40.44
4202	AMEX	EWZ	Mon, May 15, 2017	40.00	40.26	39.91	40.15
4201	AMEX	EWZ	Fri, May 12, 2017	39.47	39.85	39.42	39.74
4200	AMEX	EWZ	Thu, May 11, 2017	38.85	39.08	38.57	38.96
4199	AMEX	EWZ	Wed, May 10, 2017	38.47	38.76	38.45	38.58
4198	AMEX	EWZ	Tue, May 9, 2017	37.33	37.94	37.33	37.80
4197	AMEX	EWZ	Mon, May 8, 2017	37.33	37.60	36.99	37.11
4196	AMEX	EWZ	Fri, May 5, 2017	37.17	37.62	37.01	37.59
4195	AMEX	EWZ	Thu, May 4, 2017	37.46	37.48	36.77	36.90
4194	AMEX	EWZ	Wed, May 3, 2017	38.11	38.31	37.75	37.88
4193	AMEX	EWZ	Tue, May 2, 2017	37.57	38.38	37.57	38.31
4192	AMEX	EWZ	Mon, May 1, 2017	37.25	37.80	37.09	37.47
4191	AMEX	EWZ	Fri, Apr 28, 2017	36.47	37.23	36.43	37.17
4190	AMEX	EWZ	Thu, Apr 27, 2017	37.17	37.17	36.45	36.70
4189	AMEX	EWZ	Wed, Apr 26, 2017	36.69	37.11	36.50	36.86
4188	AMEX	EWZ	Tue, Apr 25, 2017	36.62	37.28	36.51	37.21
4187	AMEX	EWZ	Mon, Apr 24, 2017	37.22	37.41	37.06	37.22
4186	AMEX	EWZ	Fri, Apr 21, 2017	36.46	36.60	36.09	36.16
4185	AMEX	EWZ	Thu, Apr 20, 2017	36.85	36.92	36.14	36.33
4184	AMEX	EWZ	Wed, Apr 19, 2017	37.37	37.43	36.43	36.46
4183	AMEX	EWZ	Tue, Apr 18, 2017	37.34	37.87	37.11	37.28
4182	AMEX	EWZ	Mon, Apr 17, 2017	36.76	37.57	36.67	37.55
4181	AMEX	EWZ	Thu, Apr 13, 2017	36.90	37.05	36.06	36.09
4180	AMEX	EWZ	Wed, Apr 12, 2017	36.95	36.99	36.60	36.92
4179	AMEX	EWZ	Tue, Apr 11, 2017	37.19	37.33	36.25	37.00
4178	AMEX	EWZ	Mon, Apr 10, 2017	37.22	37.31	36.77	37.10
4177	AMEX	EWZ	Fri, Apr 7, 2017	37.12	37.69	36.81	37.00
4176	AMEX	EWZ	Thu, Apr 6, 2017	37.24	37.68	36.63	36.78
4175	AMEX	EWZ	Wed, Apr 5, 2017	38.41	38.62	37.39	37.41
4174	AMEX	EWZ	Tue, Apr 4, 2017	37.68	38.27	37.51	38.24
4173	AMEX	EWZ	Mon, Apr 3, 2017	37.69	37.93	37.48	37.90
4172	AMEX	EWZ	Fri, Mar 31, 2017	37.16	37.80	36.97	37.46
4171	AMEX	EWZ	Thu, Mar 30, 2017	37.72	37.96	37.36	37.42
4170	AMEX	EWZ	Wed, Mar 29, 2017	37.21	38.00	37.20	37.96
4169	AMEX	EWZ	Tue, Mar 28, 2017	37.09	37.33	36.90	37.16
4168	AMEX	EWZ	Mon, Mar 27, 2017	36.54	37.09	36.42	37.01
4167	AMEX	EWZ	Fri, Mar 24, 2017	36.84	37.20	36.64	37.12
4166	AMEX	EWZ	Thu, Mar 23, 2017	36.47	36.95	36.38	36.57
4165	AMEX	EWZ	Wed, Mar 22, 2017	36.63	37.31	36.35	36.98
4164	AMEX	EWZ	Tue, Mar 21, 2017	37.95	38.14	36.64	36.71
4163	AMEX	EWZ	Mon, Mar 20, 2017	37.04	38.11	36.93	38.02
4162	AMEX	EWZ	Fri, Mar 17, 2017	38.07	38.18	37.08	37.23
4161	AMEX	EWZ	Thu, Mar 16, 2017	38.29	38.34	37.73	37.85
4160	AMEX	EWZ	Wed, Mar 15, 2017	36.88	38.24	36.56	38.15
4159	AMEX	EWZ	Tue, Mar 14, 2017	37.12	37.29	36.60	36.65
4158	AMEX	EWZ	Mon, Mar 13, 2017	37.23	37.50	37.03	37.35
4157	AMEX	EWZ	Fri, Mar 10, 2017	37.27	37.34	36.80	37.12
4156	AMEX	EWZ	Thu, Mar 9, 2017	36.82	36.92	36.19	36.32
4155	AMEX	EWZ	Wed, Mar 8, 2017	37.36	37.42	36.52	36.81
4154	AMEX	EWZ	Tue, Mar 7, 2017	38.46	38.46	37.88	37.94
4153	AMEX	EWZ	Mon, Mar 6, 2017	38.62	38.69	38.02	38.08
4152	AMEX	EWZ	Fri, Mar 3, 2017	37.96	38.62	37.68	38.58
4151	AMEX	EWZ	Thu, Mar 2, 2017	38.37	38.48	37.41	37.42
4150	AMEX	EWZ	Wed, Mar 1, 2017	38.30	39.00	38.27	38.98
4149	AMEX	EWZ	Tue, Feb 28, 2017	38.48	38.56	37.63	37.73
4148	AMEX	EWZ	Mon, Feb 27, 2017	38.44	38.81	38.31	38.53
4147	AMEX	EWZ	Fri, Feb 24, 2017	38.84	38.91	38.34	38.36
4146	AMEX	EWZ	Thu, Feb 23, 2017	40.75	40.80	39.52	39.55
4145	AMEX	EWZ	Wed, Feb 22, 2017	39.97	40.17	39.84	40.15
4144	AMEX	EWZ	Tue, Feb 21, 2017	39.96	40.06	39.67	40.05
4143	AMEX	EWZ	Fri, Feb 17, 2017	39.09	39.39	38.88	39.24
4142	AMEX	EWZ	Thu, Feb 16, 2017	40.29	40.31	39.34	39.38
4141	AMEX	EWZ	Wed, Feb 15, 2017	39.20	40.10	39.06	40.04
4140	AMEX	EWZ	Tue, Feb 14, 2017	38.55	39.01	38.05	38.98
4139	AMEX	EWZ	Mon, Feb 13, 2017	38.36	38.69	38.23	38.50
4138	AMEX	EWZ	Fri, Feb 10, 2017	37.84	38.35	37.80	38.27
4137	AMEX	EWZ	Thu, Feb 9, 2017	37.53	37.76	37.25	37.44
4136	AMEX	EWZ	Wed, Feb 8, 2017	36.93	37.66	36.87	37.58
4135	AMEX	EWZ	Tue, Feb 7, 2017	37.23	37.34	36.95	37.03
4134	AMEX	EWZ	Mon, Feb 6, 2017	37.35	37.47	36.97	37.03
4133	AMEX	EWZ	Fri, Feb 3, 2017	37.55	37.92	37.42	37.60
4132	AMEX	EWZ	Thu, Feb 2, 2017	37.29	37.53	37.09	37.31
4131	AMEX	EWZ	Wed, Feb 1, 2017	37.26	37.32	36.92	37.16
4130	AMEX	EWZ	Tue, Jan 31, 2017	37.24	37.37	36.81	36.87
4129	AMEX	EWZ	Mon, Jan 30, 2017	37.33	37.41	36.94	37.06
4128	AMEX	EWZ	Fri, Jan 27, 2017	37.63	37.81	37.53	37.77
4127	AMEX	EWZ	Thu, Jan 26, 2017	37.50	37.66	37.29	37.58
4126	AMEX	EWZ	Wed, Jan 25, 2017	37.69	37.99	37.59	37.96
4125	AMEX	EWZ	Tue, Jan 24, 2017	37.30	37.60	37.18	37.39
4124	AMEX	EWZ	Mon, Jan 23, 2017	36.92	37.71	36.76	37.67
4123	AMEX	EWZ	Fri, Jan 20, 2017	36.37	36.72	36.10	36.68
4122	AMEX	EWZ	Thu, Jan 19, 2017	36.13	36.14	35.76	36.13
4121	AMEX	EWZ	Wed, Jan 18, 2017	35.99	36.19	35.64	35.66
4120	AMEX	EWZ	Tue, Jan 17, 2017	35.73	36.40	35.54	36.19
4119	AMEX	EWZ	Fri, Jan 13, 2017	35.88	36.10	35.58	35.94
4118	AMEX	EWZ	Thu, Jan 12, 2017	36.35	36.59	36.21	36.42
4117	AMEX	EWZ	Wed, Jan 11, 2017	34.75	36.15	34.56	36.03
4116	AMEX	EWZ	Tue, Jan 10, 2017	35.37	35.52	35.03	35.25
4115	AMEX	EWZ	Mon, Jan 9, 2017	35.18	35.36	34.81	34.85
4114	AMEX	EWZ	Fri, Jan 6, 2017	35.03	35.09	34.63	34.86
4113	AMEX	EWZ	Thu, Jan 5, 2017	34.97	35.48	34.90	35.22
4112	AMEX	EWZ	Wed, Jan 4, 2017	34.73	34.94	34.60	34.81
4111	AMEX	EWZ	Tue, Jan 3, 2017	34.05	34.61	34.02	34.46
4110	AMEX	EWZ	Fri, Dec 30, 2016	33.62	33.74	33.09	33.34
4109	AMEX	EWZ	Thu, Dec 29, 2016	33.21	33.78	33.19	33.66
4108	AMEX	EWZ	Wed, Dec 28, 2016	32.71	33.20	32.69	33.04
4107	AMEX	EWZ	Tue, Dec 27, 2016	32.52	32.63	32.34	32.53
4106	AMEX	EWZ	Fri, Dec 23, 2016	32.09	32.39	32.05	32.27
4105	AMEX	EWZ	Thu, Dec 22, 2016	31.31	31.65	31.11	31.44
4104	AMEX	EWZ	Wed, Dec 21, 2016	31.58	31.63	31.15	31.30
4103	AMEX	EWZ	Tue, Dec 20, 2016	31.64	31.64	31.25	31.13
4102	AMEX	EWZ	Mon, Dec 19, 2016	31.85	31.85	31.04	31.11
4101	AMEX	EWZ	Fri, Dec 16, 2016	31.84	32.11	31.44	31.53
4100	AMEX	EWZ	Thu, Dec 15, 2016	31.51	32.00	31.27	31.87
4099	AMEX	EWZ	Wed, Dec 14, 2016	32.67	32.81	31.38	31.50
4098	AMEX	EWZ	Tue, Dec 13, 2016	32.77	33.04	32.41	32.72
4097	AMEX	EWZ	Mon, Dec 12, 2016	32.73	32.89	32.31	32.43
4096	AMEX	EWZ	Fri, Dec 9, 2016	32.90	33.32	32.77	32.82
4095	AMEX	EWZ	Thu, Dec 8, 2016	33.02	33.19	32.73	33.01
4094	AMEX	EWZ	Wed, Dec 7, 2016	33.03	33.33	32.74	33.28
4093	AMEX	EWZ	Tue, Dec 6, 2016	31.94	32.98	31.90	32.68
4092	AMEX	EWZ	Mon, Dec 5, 2016	31.79	32.19	31.78	32.12
4091	AMEX	EWZ	Fri, Dec 2, 2016	31.51	32.08	31.43	31.68
4090	AMEX	EWZ	Thu, Dec 1, 2016	32.67	32.71	31.37	31.48
4089	AMEX	EWZ	Wed, Nov 30, 2016	33.83	34.11	33.30	33.49
4088	AMEX	EWZ	Tue, Nov 29, 2016	33.50	33.65	32.99	33.20
4087	AMEX	EWZ	Mon, Nov 28, 2016	33.38	34.23	33.21	33.91
4086	AMEX	EWZ	Fri, Nov 25, 2016	33.05	33.31	32.91	33.06
4085	AMEX	EWZ	Wed, Nov 23, 2016	33.21	33.86	33.14	33.81
4084	AMEX	EWZ	Tue, Nov 22, 2016	34.45	34.50	33.66	34.17
4083	AMEX	EWZ	Mon, Nov 21, 2016	33.36	33.84	33.36	33.75
4082	AMEX	EWZ	Fri, Nov 18, 2016	32.87	33.01	32.40	32.59
4081	AMEX	EWZ	Thu, Nov 17, 2016	32.87	33.20	32.22	32.38
4080	AMEX	EWZ	Wed, Nov 16, 2016	32.68	33.12	32.48	33.07
4079	AMEX	EWZ	Tue, Nov 15, 2016	32.85	33.50	32.71	33.47
4078	AMEX	EWZ	Mon, Nov 14, 2016	31.98	32.47	31.25	32.38
4077	AMEX	EWZ	Fri, Nov 11, 2016	32.46	32.89	31.20	32.50
4076	AMEX	EWZ	Thu, Nov 10, 2016	34.51	34.86	33.14	33.45
4075	AMEX	EWZ	Wed, Nov 9, 2016	36.14	37.13	36.11	36.31
4074	AMEX	EWZ	Tue, Nov 8, 2016	36.88	37.88	36.65	37.54
4073	AMEX	EWZ	Mon, Nov 7, 2016	36.75	37.27	36.67	37.27
4072	AMEX	EWZ	Fri, Nov 4, 2016	35.53	36.11	35.18	35.36
4071	AMEX	EWZ	Thu, Nov 3, 2016	36.20	36.57	35.43	35.51
4070	AMEX	EWZ	Wed, Nov 2, 2016	36.10	36.40	35.41	35.83
4069	AMEX	EWZ	Tue, Nov 1, 2016	37.63	37.70	36.04	36.47
4068	AMEX	EWZ	Mon, Oct 31, 2016	37.92	38.08	37.63	37.76
4067	AMEX	EWZ	Fri, Oct 28, 2016	37.62	37.90	37.04	37.39
4066	AMEX	EWZ	Thu, Oct 27, 2016	38.22	38.33	37.75	37.77
4065	AMEX	EWZ	Wed, Oct 26, 2016	37.66	38.16	37.46	37.84
4064	AMEX	EWZ	Tue, Oct 25, 2016	37.90	38.35	37.59	38.19
4063	AMEX	EWZ	Mon, Oct 24, 2016	38.43	38.50	38.03	38.08
4062	AMEX	EWZ	Fri, Oct 21, 2016	37.40	37.92	37.37	37.77
4061	AMEX	EWZ	Thu, Oct 20, 2016	37.15	37.94	37.05	37.78
4060	AMEX	EWZ	Wed, Oct 19, 2016	37.51	37.67	37.17	37.27
4059	AMEX	EWZ	Tue, Oct 18, 2016	36.98	37.48	36.69	37.36
4058	AMEX	EWZ	Mon, Oct 17, 2016	36.10	36.55	35.99	36.47
4057	AMEX	EWZ	Fri, Oct 14, 2016	36.24	36.49	35.91	36.05
4056	AMEX	EWZ	Thu, Oct 13, 2016	35.23	35.94	34.97	35.83
4055	AMEX	EWZ	Wed, Oct 12, 2016	35.49	35.76	35.23	35.45
4054	AMEX	EWZ	Tue, Oct 11, 2016	35.70	35.78	35.35	35.58
4053	AMEX	EWZ	Mon, Oct 10, 2016	35.80	35.94	35.60	35.87
4052	AMEX	EWZ	Fri, Oct 7, 2016	35.57	35.68	34.86	35.46
4051	AMEX	EWZ	Thu, Oct 6, 2016	34.71	35.24	34.62	35.14
4050	AMEX	EWZ	Wed, Oct 5, 2016	34.62	35.05	34.47	34.92
4049	AMEX	EWZ	Tue, Oct 4, 2016	34.55	34.67	33.84	34.04
4048	AMEX	EWZ	Mon, Oct 3, 2016	33.87	34.76	33.72	34.66
4047	AMEX	EWZ	Fri, Sep 30, 2016	33.93	34.03	33.52	33.73
4046	AMEX	EWZ	Thu, Sep 29, 2016	34.50	34.65	33.38	33.58
4045	AMEX	EWZ	Wed, Sep 28, 2016	33.95	34.64	33.58	34.53
4044	AMEX	EWZ	Tue, Sep 27, 2016	33.56	33.93	33.09	33.93
4043	AMEX	EWZ	Mon, Sep 26, 2016	33.59	33.75	33.33	33.41
4042	AMEX	EWZ	Fri, Sep 23, 2016	34.20	34.43	33.75	33.87
4041	AMEX	EWZ	Thu, Sep 22, 2016	34.57	34.93	34.04	34.28
4040	AMEX	EWZ	Wed, Sep 21, 2016	33.55	34.15	33.07	34.03
4039	AMEX	EWZ	Tue, Sep 20, 2016	33.28	33.36	33.04	33.09
4038	AMEX	EWZ	Mon, Sep 19, 2016	33.10	33.40	32.62	32.78
4037	AMEX	EWZ	Fri, Sep 16, 2016	32.47	32.82	32.16	32.67
4036	AMEX	EWZ	Thu, Sep 15, 2016	32.29	33.04	31.88	32.92
4035	AMEX	EWZ	Wed, Sep 14, 2016	31.94	32.47	31.82	31.97
4034	AMEX	EWZ	Tue, Sep 13, 2016	33.00	33.22	31.82	32.09
4033	AMEX	EWZ	Mon, Sep 12, 2016	32.81	33.87	32.65	33.74
4032	AMEX	EWZ	Fri, Sep 9, 2016	34.12	34.14	33.05	33.08
4031	AMEX	EWZ	Thu, Sep 8, 2016	35.22	35.41	34.73	35.10
4030	AMEX	EWZ	Wed, Sep 7, 2016	34.97	35.08	34.56	34.96
4029	AMEX	EWZ	Tue, Sep 6, 2016	34.26	35.08	34.17	34.98
4028	AMEX	EWZ	Fri, Sep 2, 2016	34.06	34.43	33.87	34.40
4027	AMEX	EWZ	Thu, Sep 1, 2016	33.26	33.77	33.10	33.63
4026	AMEX	EWZ	Wed, Aug 31, 2016	34.04	34.07	33.02	33.52
4025	AMEX	EWZ	Tue, Aug 30, 2016	33.65	33.89	33.41	33.78
4024	AMEX	EWZ	Mon, Aug 29, 2016	33.00	34.01	32.93	33.96
4023	AMEX	EWZ	Fri, Aug 26, 2016	33.67	34.36	32.65	32.98
4022	AMEX	EWZ	Thu, Aug 25, 2016	33.62	33.66	33.28	33.35
4021	AMEX	EWZ	Wed, Aug 24, 2016	33.19	33.81	33.09	33.57
4020	AMEX	EWZ	Tue, Aug 23, 2016	34.00	34.19	33.44	33.46
4019	AMEX	EWZ	Mon, Aug 22, 2016	34.25	34.26	33.59	33.65
4018	AMEX	EWZ	Fri, Aug 19, 2016	34.10	34.53	33.85	34.49
4017	AMEX	EWZ	Thu, Aug 18, 2016	34.61	34.74	34.03	34.32
4016	AMEX	EWZ	Wed, Aug 17, 2016	34.17	34.63	33.71	34.52
4015	AMEX	EWZ	Tue, Aug 16, 2016	34.79	34.92	34.46	34.59
4014	AMEX	EWZ	Mon, Aug 15, 2016	34.65	35.06	34.65	34.84
4013	AMEX	EWZ	Fri, Aug 12, 2016	34.56	35.06	34.28	34.46
4012	AMEX	EWZ	Thu, Aug 11, 2016	34.22	34.93	34.15	34.88
4011	AMEX	EWZ	Wed, Aug 10, 2016	34.66	34.75	33.88	34.12
4010	AMEX	EWZ	Tue, Aug 9, 2016	34.31	34.74	34.29	34.46
4009	AMEX	EWZ	Mon, Aug 8, 2016	33.97	34.42	33.96	34.11
4008	AMEX	EWZ	Fri, Aug 5, 2016	34.14	34.25	33.57	34.13
4007	AMEX	EWZ	Thu, Aug 4, 2016	33.20	34.06	33.12	33.76
4006	AMEX	EWZ	Wed, Aug 3, 2016	32.05	33.06	31.76	33.04
4005	AMEX	EWZ	Tue, Aug 2, 2016	32.92	32.99	31.95	32.24
4004	AMEX	EWZ	Mon, Aug 1, 2016	33.08	33.08	32.52	32.55
4003	AMEX	EWZ	Fri, Jul 29, 2016	32.67	33.31	32.56	33.24
4002	AMEX	EWZ	Thu, Jul 28, 2016	32.37	32.44	32.03	32.22
4001	AMEX	EWZ	Wed, Jul 27, 2016	32.70	32.82	32.30	32.59
4000	AMEX	EWZ	Tue, Jul 26, 2016	32.46	32.81	32.42	32.57
3999	AMEX	EWZ	Mon, Jul 25, 2016	32.69	32.74	32.13	32.42
3998	AMEX	EWZ	Fri, Jul 22, 2016	32.50	32.98	32.28	32.86
3997	AMEX	EWZ	Thu, Jul 21, 2016	32.60	32.82	32.15	32.40
3996	AMEX	EWZ	Wed, Jul 20, 2016	32.63	33.00	32.38	32.75
3995	AMEX	EWZ	Tue, Jul 19, 2016	32.38	32.72	32.17	32.72
3994	AMEX	EWZ	Mon, Jul 18, 2016	31.96	32.67	31.87	32.60
3993	AMEX	EWZ	Fri, Jul 15, 2016	31.90	32.14	31.68	32.03
3992	AMEX	EWZ	Thu, Jul 14, 2016	32.15	32.38	31.87	32.00
3991	AMEX	EWZ	Wed, Jul 13, 2016	31.00	31.40	30.62	31.38
3990	AMEX	EWZ	Tue, Jul 12, 2016	31.33	31.54	30.96	30.96
3989	AMEX	EWZ	Mon, Jul 11, 2016	30.61	30.81	30.55	30.68
3988	AMEX	EWZ	Fri, Jul 8, 2016	30.12	30.48	29.94	30.39
3987	AMEX	EWZ	Thu, Jul 7, 2016	29.44	29.72	29.00	29.03
3986	AMEX	EWZ	Wed, Jul 6, 2016	29.20	29.39	28.65	29.35
3985	AMEX	EWZ	Tue, Jul 5, 2016	29.84	30.02	29.35	29.53
3984	AMEX	EWZ	Fri, Jul 1, 2016	30.24	30.53	30.08	30.53
3983	AMEX	EWZ	Thu, Jun 30, 2016	29.77	30.48	29.61	30.18
3982	AMEX	EWZ	Wed, Jun 29, 2016	29.27	29.80	29.18	29.69
3981	AMEX	EWZ	Tue, Jun 28, 2016	28.12	28.61	28.06	28.53
3980	AMEX	EWZ	Mon, Jun 27, 2016	27.94	27.94	27.08	27.34
3979	AMEX	EWZ	Fri, Jun 24, 2016	27.66	28.31	27.58	27.79
3978	AMEX	EWZ	Thu, Jun 23, 2016	28.45	29.10	28.19	29.03
3977	AMEX	EWZ	Wed, Jun 22, 2016	28.16	28.49	27.86	27.93
3976	AMEX	EWZ	Tue, Jun 21, 2016	28.29	28.48	27.73	28.08
3975	AMEX	EWZ	Mon, Jun 20, 2016	28.07	28.45	28.02	28.11
3974	AMEX	EWZ	Fri, Jun 17, 2016	27.46	27.64	27.28	27.44
3973	AMEX	EWZ	Thu, Jun 16, 2016	26.41	27.01	25.99	27.00
3972	AMEX	EWZ	Wed, Jun 15, 2016	26.59	27.03	26.12	26.71
3971	AMEX	EWZ	Tue, Jun 14, 2016	27.02	27.30	26.07	26.42
3970	AMEX	EWZ	Mon, Jun 13, 2016	26.70	27.25	26.68	26.96
3969	AMEX	EWZ	Fri, Jun 10, 2016	27.75	27.84	27.21	27.21
3968	AMEX	EWZ	Thu, Jun 9, 2016	28.76	28.82	28.31	28.47
3967	AMEX	EWZ	Wed, Jun 8, 2016	28.42	29.03	28.36	29.03
3966	AMEX	EWZ	Tue, Jun 7, 2016	27.12	27.71	27.09	27.63
3965	AMEX	EWZ	Mon, Jun 6, 2016	27.21	27.52	27.02	27.33
3964	AMEX	EWZ	Fri, Jun 3, 2016	26.91	27.26	26.74	27.26
3963	AMEX	EWZ	Thu, Jun 2, 2016	25.69	26.44	25.61	26.44
3962	AMEX	EWZ	Wed, Jun 1, 2016	25.37	25.93	25.15	25.87
3961	AMEX	EWZ	Tue, May 31, 2016	25.83	26.09	25.29	25.44
3960	AMEX	EWZ	Fri, May 27, 2016	26.02	26.09	25.74	25.80
3959	AMEX	EWZ	Thu, May 26, 2016	26.47	26.70	26.24	26.34
3958	AMEX	EWZ	Wed, May 25, 2016	26.51	26.79	25.98	26.10
3957	AMEX	EWZ	Tue, May 24, 2016	26.61	26.73	25.99	26.24
3956	AMEX	EWZ	Mon, May 23, 2016	26.01	26.39	25.93	26.05
3955	AMEX	EWZ	Fri, May 20, 2016	26.90	27.16	26.70	26.86
3954	AMEX	EWZ	Thu, May 19, 2016	26.31	26.59	26.04	26.48
3953	AMEX	EWZ	Wed, May 18, 2016	26.92	27.56	26.73	26.76
3952	AMEX	EWZ	Tue, May 17, 2016	27.79	27.90	27.29	27.53
3951	AMEX	EWZ	Mon, May 16, 2016	27.93	28.29	27.91	27.99
3950	AMEX	EWZ	Fri, May 13, 2016	28.63	28.81	27.64	27.80
3949	AMEX	EWZ	Thu, May 12, 2016	28.96	29.36	28.34	29.04
3948	AMEX	EWZ	Wed, May 11, 2016	29.53	29.57	28.85	29.03
3947	AMEX	EWZ	Tue, May 10, 2016	28.15	29.02	28.03	28.98
3946	AMEX	EWZ	Mon, May 9, 2016	27.57	27.62	25.89	27.48
3945	AMEX	EWZ	Fri, May 6, 2016	27.46	28.03	27.36	27.96
3944	AMEX	EWZ	Thu, May 5, 2016	28.53	28.58	27.42	27.64
3943	AMEX	EWZ	Wed, May 4, 2016	27.81	28.30	27.65	28.13
3942	AMEX	EWZ	Tue, May 3, 2016	28.23	28.26	27.68	27.70
3941	AMEX	EWZ	Mon, May 2, 2016	29.05	29.14	28.75	28.96
3940	AMEX	EWZ	Fri, Apr 29, 2016	29.78	29.96	29.20	29.51
3939	AMEX	EWZ	Thu, Apr 28, 2016	29.24	29.78	29.13	29.29
3938	AMEX	EWZ	Wed, Apr 27, 2016	28.86	29.30	28.61	29.24
3937	AMEX	EWZ	Tue, Apr 26, 2016	27.97	28.54	27.79	28.53
3936	AMEX	EWZ	Mon, Apr 25, 2016	28.23	28.23	27.57	27.66
3935	AMEX	EWZ	Fri, Apr 22, 2016	27.83	28.29	27.78	28.04
3934	AMEX	EWZ	Thu, Apr 21, 2016	28.60	28.73	27.98	28.11
3933	AMEX	EWZ	Wed, Apr 20, 2016	28.50	28.85	28.28	28.56
3932	AMEX	EWZ	Tue, Apr 19, 2016	28.24	28.83	28.16	28.83
3931	AMEX	EWZ	Mon, Apr 18, 2016	27.78	28.37	27.61	27.73
3930	AMEX	EWZ	Fri, Apr 15, 2016	28.41	28.64	28.22	28.59
3929	AMEX	EWZ	Thu, Apr 14, 2016	28.75	28.78	28.17	28.55
3928	AMEX	EWZ	Wed, Apr 13, 2016	28.57	29.01	28.50	28.92
3927	AMEX	EWZ	Tue, Apr 12, 2016	27.38	28.28	27.17	28.10
3926	AMEX	EWZ	Mon, Apr 11, 2016	27.22	27.53	27.06	27.19
3925	AMEX	EWZ	Fri, Apr 8, 2016	26.02	26.57	25.96	26.56
3924	AMEX	EWZ	Thu, Apr 7, 2016	25.06	25.23	24.75	24.96
3923	AMEX	EWZ	Wed, Apr 6, 2016	25.08	25.37	24.81	25.17
3922	AMEX	EWZ	Tue, Apr 5, 2016	25.55	25.55	25.55	25.39
3921	AMEX	EWZ	Mon, Apr 4, 2016	26.30	26.52	25.52	25.55
3920	AMEX	EWZ	Fri, Apr 1, 2016	25.97	26.99	25.82	26.89
3919	AMEX	EWZ	Thu, Mar 31, 2016	26.89	27.07	26.11	26.30
3918	AMEX	EWZ	Wed, Mar 30, 2016	27.11	27.52	26.62	26.86
3917	AMEX	EWZ	Tue, Mar 29, 2016	26.68	26.80	26.48	26.74
3916	AMEX	EWZ	Mon, Mar 28, 2016	26.48	26.79	26.14	26.68
3915	AMEX	EWZ	Thu, Mar 24, 2016	25.30	25.69	25.10	25.68
3914	AMEX	EWZ	Wed, Mar 23, 2016	26.30	26.32	25.59	25.67
3913	AMEX	EWZ	Tue, Mar 22, 2016	26.70	27.18	26.64	26.93
3912	AMEX	EWZ	Mon, Mar 21, 2016	26.63	27.03	26.57	26.91
3911	AMEX	EWZ	Fri, Mar 18, 2016	26.66	26.83	26.25	26.80
3910	AMEX	EWZ	Thu, Mar 17, 2016	26.13	26.75	25.51	26.45
3909	AMEX	EWZ	Wed, Mar 16, 2016	23.32	24.38	22.97	24.30
3908	AMEX	EWZ	Tue, Mar 15, 2016	24.35	24.81	23.65	23.78
3907	AMEX	EWZ	Mon, Mar 14, 2016	25.92	26.24	25.38	25.40
3906	AMEX	EWZ	Fri, Mar 11, 2016	25.94	26.32	25.89	26.16
3905	AMEX	EWZ	Thu, Mar 10, 2016	25.12	26.28	24.83	25.97
3904	AMEX	EWZ	Wed, Mar 9, 2016	25.51	25.54	24.94	25.20
3903	AMEX	EWZ	Tue, Mar 8, 2016	24.97	25.21	24.56	24.92
3902	AMEX	EWZ	Mon, Mar 7, 2016	24.74	25.13	24.55	24.81
3901	AMEX	EWZ	Fri, Mar 4, 2016	25.10	25.29	24.59	24.99
3900	AMEX	EWZ	Thu, Mar 3, 2016	22.55	23.79	22.48	23.74
3899	AMEX	EWZ	Wed, Mar 2, 2016	21.43	22.21	21.39	22.11
3898	AMEX	EWZ	Tue, Mar 1, 2016	20.49	20.49	20.49	21.57
3897	AMEX	EWZ	Mon, Feb 29, 2016	20.01	20.01	20.01	20.49
3896	AMEX	EWZ	Fri, Feb 26, 2016	20.60	20.62	19.89	20.01
3895	AMEX	EWZ	Thu, Feb 25, 2016	20.54	20.62	20.17	20.36
3894	AMEX	EWZ	Wed, Feb 24, 2016	19.96	20.47	19.77	20.39
3893	AMEX	EWZ	Tue, Feb 23, 2016	20.86	20.91	20.49	20.55
3892	AMEX	EWZ	Mon, Feb 22, 2016	20.68	21.14	20.63	21.10
3891	AMEX	EWZ	Fri, Feb 19, 2016	19.57	20.01	19.44	19.81
3890	AMEX	EWZ	Thu, Feb 18, 2016	20.04	20.08	19.63	19.69
3889	AMEX	EWZ	Wed, Feb 17, 2016	19.82	20.49	19.73	20.21
3888	AMEX	EWZ	Tue, Feb 16, 2016	19.48	19.58	19.27	19.48
3887	AMEX	EWZ	Fri, Feb 12, 2016	19.23	19.38	19.12	19.34
3886	AMEX	EWZ	Thu, Feb 11, 2016	19.16	19.31	18.76	18.90
3885	AMEX	EWZ	Wed, Feb 10, 2016	19.63	19.91	19.44	19.73
3884	AMEX	EWZ	Tue, Feb 9, 2016	19.33	19.58	19.02	19.32
3883	AMEX	EWZ	Mon, Feb 8, 2016	19.70	19.90	19.33	19.59
3882	AMEX	EWZ	Fri, Feb 5, 2016	20.33	20.43	19.91	20.06
3881	AMEX	EWZ	Thu, Feb 4, 2016	20.20	20.77	20.12	20.55
3880	AMEX	EWZ	Wed, Feb 3, 2016	19.33	19.73	18.83	19.72
3879	AMEX	EWZ	Tue, Feb 2, 2016	19.23	19.27	18.56	18.59
3878	AMEX	EWZ	Mon, Feb 1, 2016	19.28	19.93	19.24	19.88
3877	AMEX	EWZ	Fri, Jan 29, 2016	19.04	19.85	18.97	19.83
3876	AMEX	EWZ	Thu, Jan 28, 2016	18.54	18.62	18.08	18.49
3875	AMEX	EWZ	Wed, Jan 27, 2016	18.02	18.47	17.94	18.18
3874	AMEX	EWZ	Tue, Jan 26, 2016	17.65	17.95	17.49	17.94
3873	AMEX	EWZ	Mon, Jan 25, 2016	17.85	18.08	17.62	17.63
3872	AMEX	EWZ	Fri, Jan 22, 2016	17.87	18.08	17.78	18.08
3871	AMEX	EWZ	Thu, Jan 21, 2016	17.49	17.73	17.31	17.33
3870	AMEX	EWZ	Wed, Jan 20, 2016	17.78	18.01	17.30	17.79
3869	AMEX	EWZ	Tue, Jan 19, 2016	18.36	18.43	18.00	18.23
3868	AMEX	EWZ	Fri, Jan 15, 2016	18.25	18.42	18.03	18.34
3867	AMEX	EWZ	Thu, Jan 14, 2016	18.60	19.06	18.41	19.05
3866	AMEX	EWZ	Wed, Jan 13, 2016	19.24	19.34	18.58	18.58
3865	AMEX	EWZ	Tue, Jan 12, 2016	19.14	19.20	18.69	19.02
3864	AMEX	EWZ	Mon, Jan 11, 2016	19.57	19.59	18.80	18.93
3863	AMEX	EWZ	Fri, Jan 8, 2016	19.56	19.62	19.07	19.09
3862	AMEX	EWZ	Thu, Jan 7, 2016	19.49	19.62	19.13	19.18
3861	AMEX	EWZ	Wed, Jan 6, 2016	19.85	20.19	19.81	19.92
3860	AMEX	EWZ	Tue, Jan 5, 2016	20.22	20.28	19.99	20.22
3859	AMEX	EWZ	Mon, Jan 4, 2016	20.32	20.32	19.91	19.94
3858	AMEX	EWZ	Thu, Dec 31, 2015	20.76	20.80	20.64	20.68
3857	AMEX	EWZ	Wed, Dec 30, 2015	21.07	21.21	20.77	20.79
3856	AMEX	EWZ	Tue, Dec 29, 2015	21.91	21.95	21.48	21.60
3855	AMEX	EWZ	Mon, Dec 28, 2015	21.56	21.80	21.45	21.72
3854	AMEX	EWZ	Thu, Dec 24, 2015	21.40	21.62	21.30	21.49
3853	AMEX	EWZ	Wed, Dec 23, 2015	21.12	21.54	21.09	21.53
3852	AMEX	EWZ	Tue, Dec 22, 2015	20.82	21.00	20.68	20.93
3851	AMEX	EWZ	Mon, Dec 21, 2015	21.35	21.35	20.54	20.74
3850	AMEX	EWZ	Fri, Dec 18, 2015	21.99	22.20	21.20	21.22
3849	AMEX	EWZ	Thu, Dec 17, 2015	23.00	23.09	22.14	22.24
3848	AMEX	EWZ	Wed, Dec 16, 2015	21.90	22.92	21.66	22.85
3847	AMEX	EWZ	Tue, Dec 15, 2015	22.66	22.79	22.28	22.37
3846	AMEX	EWZ	Mon, Dec 14, 2015	22.34	22.49	22.18	22.39
3845	AMEX	EWZ	Fri, Dec 11, 2015	22.90	22.90	22.44	22.47
3844	AMEX	EWZ	Thu, Dec 10, 2015	23.46	23.56	22.86	22.89
3843	AMEX	EWZ	Wed, Dec 9, 2015	23.83	24.18	23.64	23.90
3842	AMEX	EWZ	Tue, Dec 8, 2015	22.72	23.61	22.55	23.31
3841	AMEX	EWZ	Mon, Dec 7, 2015	23.80	23.86	23.24	23.29
3840	AMEX	EWZ	Fri, Dec 4, 2015	23.55	23.75	23.32	23.48
3839	AMEX	EWZ	Thu, Dec 3, 2015	23.95	24.17	23.75	23.91
3838	AMEX	EWZ	Wed, Dec 2, 2015	22.80	23.16	22.37	23.14
3837	AMEX	EWZ	Tue, Dec 1, 2015	22.57	22.83	22.43	22.58
3836	AMEX	EWZ	Mon, Nov 30, 2015	22.91	22.98	22.43	22.52
3835	AMEX	EWZ	Fri, Nov 27, 2015	24.26	24.29	23.31	23.34
3834	AMEX	EWZ	Wed, Nov 25, 2015	24.19	24.47	24.03	24.06
3833	AMEX	EWZ	Tue, Nov 24, 2015	24.79	25.28	24.71	25.23
3832	AMEX	EWZ	Mon, Nov 23, 2015	25.10	25.27	24.74	24.85
3831	AMEX	EWZ	Fri, Nov 20, 2015	25.41	25.83	25.37	25.48
3830	AMEX	EWZ	Thu, Nov 19, 2015	24.71	25.13	24.62	25.13
3829	AMEX	EWZ	Wed, Nov 18, 2015	24.19	24.66	24.03	24.61
3828	AMEX	EWZ	Tue, Nov 17, 2015	24.05	24.21	23.78	23.88
3827	AMEX	EWZ	Mon, Nov 16, 2015	23.35	23.96	23.29	23.96
3826	AMEX	EWZ	Fri, Nov 13, 2015	23.71	23.82	23.22	23.23
3825	AMEX	EWZ	Thu, Nov 12, 2015	23.61	24.15	23.56	23.69
3824	AMEX	EWZ	Wed, Nov 11, 2015	24.36	24.40	23.76	24.28
3823	AMEX	EWZ	Tue, Nov 10, 2015	23.28	24.06	23.00	23.78
3822	AMEX	EWZ	Mon, Nov 9, 2015	23.68	23.87	23.28	23.36
3821	AMEX	EWZ	Fri, Nov 6, 2015	23.87	24.26	23.30	24.10
3820	AMEX	EWZ	Thu, Nov 5, 2015	24.15	24.57	24.05	24.46
3819	AMEX	EWZ	Wed, Nov 4, 2015	24.72	24.91	23.98	24.12
3818	AMEX	EWZ	Tue, Nov 3, 2015	23.43	24.83	23.43	24.77
3817	AMEX	EWZ	Mon, Nov 2, 2015	23.00	23.46	22.87	23.44
3816	AMEX	EWZ	Fri, Oct 30, 2015	22.82	22.91	22.62	22.87
3815	AMEX	EWZ	Thu, Oct 29, 2015	22.72	23.13	22.68	22.78
3814	AMEX	EWZ	Wed, Oct 28, 2015	23.30	23.72	22.75	22.96
3813	AMEX	EWZ	Tue, Oct 27, 2015	23.20	23.36	23.06	23.16
3812	AMEX	EWZ	Mon, Oct 26, 2015	23.88	23.89	23.19	23.29
3811	AMEX	EWZ	Fri, Oct 23, 2015	23.88	24.16	23.50	23.60
3810	AMEX	EWZ	Thu, Oct 22, 2015	23.43	23.67	23.28	23.67
3809	AMEX	EWZ	Wed, Oct 21, 2015	23.09	23.10	22.75	22.89
3808	AMEX	EWZ	Tue, Oct 20, 2015	23.64	23.69	23.02	23.19
3807	AMEX	EWZ	Mon, Oct 19, 2015	23.42	23.66	23.12	23.55
3806	AMEX	EWZ	Fri, Oct 16, 2015	23.86	23.98	23.34	23.73
3805	AMEX	EWZ	Thu, Oct 15, 2015	23.65	23.95	23.22	23.95
3804	AMEX	EWZ	Wed, Oct 14, 2015	23.55	23.84	23.40	23.65
3803	AMEX	EWZ	Tue, Oct 13, 2015	24.15	24.24	23.39	23.41
3802	AMEX	EWZ	Mon, Oct 12, 2015	25.32	25.35	24.66	24.69
3801	AMEX	EWZ	Fri, Oct 9, 2015	25.24	25.50	24.89	25.25
3800	AMEX	EWZ	Thu, Oct 8, 2015	24.26	24.97	24.25	24.96
3799	AMEX	EWZ	Wed, Oct 7, 2015	24.42	24.98	23.89	24.31
3798	AMEX	EWZ	Tue, Oct 6, 2015	23.72	24.12	23.64	23.85
3797	AMEX	EWZ	Mon, Oct 5, 2015	23.21	23.65	23.21	23.62
3796	AMEX	EWZ	Fri, Oct 2, 2015	21.61	23.02	21.52	23.02
3795	AMEX	EWZ	Thu, Oct 1, 2015	21.99	22.15	21.49	21.94
3794	AMEX	EWZ	Wed, Sep 30, 2015	21.88	21.96	21.48	21.95
3793	AMEX	EWZ	Tue, Sep 29, 2015	20.65	21.21	20.49	20.98
3792	AMEX	EWZ	Mon, Sep 28, 2015	21.34	21.38	20.64	20.64
3791	AMEX	EWZ	Fri, Sep 25, 2015	22.05	22.08	21.60	21.64
3790	AMEX	EWZ	Thu, Sep 24, 2015	20.13	21.82	20.06	21.77
3789	AMEX	EWZ	Wed, Sep 23, 2015	21.82	21.83	20.97	20.99
3788	AMEX	EWZ	Tue, Sep 22, 2015	21.81	22.08	21.45	21.90
3787	AMEX	EWZ	Mon, Sep 21, 2015	22.85	22.93	22.34	22.51
3786	AMEX	EWZ	Fri, Sep 18, 2015	23.75	23.81	22.73	22.73
3785	AMEX	EWZ	Thu, Sep 17, 2015	23.81	24.77	23.78	24.14
3784	AMEX	EWZ	Wed, Sep 16, 2015	23.98	24.44	23.96	24.42
3783	AMEX	EWZ	Tue, Sep 15, 2015	23.29	23.71	23.29	23.59
3782	AMEX	EWZ	Mon, Sep 14, 2015	23.05	23.79	22.78	23.77
3781	AMEX	EWZ	Fri, Sep 11, 2015	23.11	23.15	22.80	22.90
3780	AMEX	EWZ	Thu, Sep 10, 2015	22.70	23.36	22.64	23.15
3779	AMEX	EWZ	Wed, Sep 9, 2015	24.00	24.31	23.48	23.49
3778	AMEX	EWZ	Tue, Sep 8, 2015	23.83	23.91	23.40	23.57
3777	AMEX	EWZ	Fri, Sep 4, 2015	23.80	23.92	23.10	23.10
3776	AMEX	EWZ	Thu, Sep 3, 2015	23.64	24.41	23.51	24.23
3775	AMEX	EWZ	Wed, Sep 2, 2015	23.88	23.95	23.36	23.94
3774	AMEX	EWZ	Tue, Sep 1, 2015	23.96	24.27	23.59	23.73
3773	AMEX	EWZ	Mon, Aug 31, 2015	24.11	24.92	23.95	24.88
3772	AMEX	EWZ	Fri, Aug 28, 2015	25.61	25.99	25.22	25.39
3771	AMEX	EWZ	Thu, Aug 27, 2015	25.20	26.14	25.17	25.98
3770	AMEX	EWZ	Wed, Aug 26, 2015	23.81	24.77	23.56	24.76
3769	AMEX	EWZ	Tue, Aug 25, 2015	24.86	24.89	23.79	23.80
3768	AMEX	EWZ	Mon, Aug 24, 2015	23.32	24.68	22.99	24.01
3767	AMEX	EWZ	Fri, Aug 21, 2015	25.43	25.54	25.10	25.10
3766	AMEX	EWZ	Thu, Aug 20, 2015	25.59	26.12	25.43	26.01
3765	AMEX	EWZ	Wed, Aug 19, 2015	25.97	26.07	25.28	25.75
3764	AMEX	EWZ	Tue, Aug 18, 2015	25.97	26.76	25.75	26.36
3763	AMEX	EWZ	Mon, Aug 17, 2015	26.15	26.57	26.08	26.16
3762	AMEX	EWZ	Fri, Aug 14, 2015	26.38	26.58	26.24	26.29
3761	AMEX	EWZ	Thu, Aug 13, 2015	26.65	26.68	26.14	26.17
3760	AMEX	EWZ	Wed, Aug 12, 2015	26.85	26.95	26.52	26.78
3759	AMEX	EWZ	Tue, Aug 11, 2015	27.09	27.22	26.60	26.99
3758	AMEX	EWZ	Mon, Aug 10, 2015	26.83	27.76	26.79	27.74
3757	AMEX	EWZ	Fri, Aug 7, 2015	27.00	27.22	26.67	26.78
3756	AMEX	EWZ	Thu, Aug 6, 2015	27.41	27.59	27.09	27.21
3755	AMEX	EWZ	Wed, Aug 5, 2015	28.09	28.19	27.72	27.77
3754	AMEX	EWZ	Tue, Aug 4, 2015	27.97	28.18	27.64	28.00
3753	AMEX	EWZ	Mon, Aug 3, 2015	28.39	28.47	28.01	28.04
3752	AMEX	EWZ	Fri, Jul 31, 2015	28.93	29.11	28.50	28.69
3751	AMEX	EWZ	Thu, Jul 30, 2015	29.06	29.17	28.35	28.51
3750	AMEX	EWZ	Wed, Jul 29, 2015	28.66	29.17	28.41	29.09
3749	AMEX	EWZ	Tue, Jul 28, 2015	28.36	28.59	27.54	28.53
3748	AMEX	EWZ	Mon, Jul 27, 2015	28.24	28.55	28.00	28.05
3747	AMEX	EWZ	Fri, Jul 24, 2015	28.86	28.90	28.15	28.50
3746	AMEX	EWZ	Thu, Jul 23, 2015	29.74	30.10	29.15	29.22
3745	AMEX	EWZ	Wed, Jul 22, 2015	30.89	30.91	30.29	30.46
3744	AMEX	EWZ	Tue, Jul 21, 2015	31.11	31.50	31.10	31.29
3743	AMEX	EWZ	Mon, Jul 20, 2015	31.35	31.35	30.98	31.14
3742	AMEX	EWZ	Fri, Jul 17, 2015	32.34	32.36	31.51	31.52
3741	AMEX	EWZ	Thu, Jul 16, 2015	32.72	32.74	32.15	32.33
3740	AMEX	EWZ	Wed, Jul 15, 2015	32.49	32.65	32.26	32.46
3739	AMEX	EWZ	Tue, Jul 14, 2015	32.45	32.92	32.33	32.71
3738	AMEX	EWZ	Mon, Jul 13, 2015	32.17	32.62	31.94	32.61
3737	AMEX	EWZ	Fri, Jul 10, 2015	31.60	32.07	31.39	32.06
3736	AMEX	EWZ	Thu, Jul 9, 2015	31.42	31.76	31.08	31.10
3735	AMEX	EWZ	Wed, Jul 8, 2015	31.12	31.34	30.76	30.76
3734	AMEX	EWZ	Tue, Jul 7, 2015	31.50	31.83	30.84	31.77
3733	AMEX	EWZ	Mon, Jul 6, 2015	31.86	32.30	31.71	31.90
3732	AMEX	EWZ	Thu, Jul 2, 2015	32.53	32.99	32.53	32.98
3731	AMEX	EWZ	Wed, Jul 1, 2015	32.80	32.94	32.24	32.26
3730	AMEX	EWZ	Tue, Jun 30, 2015	32.86	33.03	32.57	32.77
3729	AMEX	EWZ	Mon, Jun 29, 2015	32.56	32.75	32.24	32.52
3728	AMEX	EWZ	Fri, Jun 26, 2015	32.75	33.17	32.60	33.08
3727	AMEX	EWZ	Thu, Jun 25, 2015	33.10	33.18	32.39	32.60
3726	AMEX	EWZ	Wed, Jun 24, 2015	34.06	34.34	33.74	33.84
3725	AMEX	EWZ	Tue, Jun 23, 2015	34.00	34.23	33.88	34.12
3724	AMEX	EWZ	Mon, Jun 22, 2015	34.36	34.43	34.02	34.09
3723	AMEX	EWZ	Fri, Jun 19, 2015	33.99	34.16	33.67	33.80
3722	AMEX	EWZ	Thu, Jun 18, 2015	34.15	34.63	33.96	34.53
3721	AMEX	EWZ	Wed, Jun 17, 2015	33.54	34.11	33.26	33.92
3720	AMEX	EWZ	Tue, Jun 16, 2015	33.43	34.03	33.36	33.82
3719	AMEX	EWZ	Mon, Jun 15, 2015	33.08	33.37	32.91	33.09
3718	AMEX	EWZ	Fri, Jun 12, 2015	33.46	33.50	33.12	33.36
3717	AMEX	EWZ	Thu, Jun 11, 2015	33.41	33.69	33.04	33.65
3716	AMEX	EWZ	Wed, Jun 10, 2015	34.15	34.17	33.51	33.63
3715	AMEX	EWZ	Tue, Jun 9, 2015	33.28	33.52	33.11	33.17
3714	AMEX	EWZ	Mon, Jun 8, 2015	33.21	33.27	33.02	33.05
3713	AMEX	EWZ	Fri, Jun 5, 2015	32.54	32.97	32.27	32.72
3712	AMEX	EWZ	Thu, Jun 4, 2015	33.00	33.28	32.64	32.79
3711	AMEX	EWZ	Wed, Jun 3, 2015	33.59	33.72	33.16	33.27
3710	AMEX	EWZ	Tue, Jun 2, 2015	32.99	33.65	32.90	33.59
3709	AMEX	EWZ	Mon, Jun 1, 2015	32.49	32.64	32.24	32.49
3708	AMEX	EWZ	Fri, May 29, 2015	32.91	33.10	32.24	32.27
3707	AMEX	EWZ	Thu, May 28, 2015	33.04	33.18	32.64	33.16
3706	AMEX	EWZ	Wed, May 27, 2015	32.80	33.52	32.58	33.44
3705	AMEX	EWZ	Tue, May 26, 2015	33.85	33.87	33.04	33.04
3704	AMEX	EWZ	Fri, May 22, 2015	35.07	35.13	34.09	34.20
3703	AMEX	EWZ	Thu, May 21, 2015	35.21	35.41	35.00	35.23
3702	AMEX	EWZ	Wed, May 20, 2015	35.51	35.95	35.29	35.60
3701	AMEX	EWZ	Tue, May 19, 2015	35.89	35.89	35.43	35.54
3700	AMEX	EWZ	Mon, May 18, 2015	37.07	37.12	35.99	36.13
3699	AMEX	EWZ	Fri, May 15, 2015	36.67	37.36	36.44	37.13
3698	AMEX	EWZ	Thu, May 14, 2015	36.40	36.91	36.32	36.81
3697	AMEX	EWZ	Wed, May 13, 2015	36.79	36.83	35.94	36.10
3696	AMEX	EWZ	Tue, May 12, 2015	36.35	36.91	36.29	36.52
3695	AMEX	EWZ	Mon, May 11, 2015	37.21	37.24	36.31	36.37
3694	AMEX	EWZ	Fri, May 8, 2015	37.12	37.33	36.60	37.19
3693	AMEX	EWZ	Thu, May 7, 2015	36.44	36.54	35.98	36.47
3692	AMEX	EWZ	Wed, May 6, 2015	37.25	37.25	36.19	36.31
3691	AMEX	EWZ	Tue, May 5, 2015	36.24	36.99	36.18	36.59
3690	AMEX	EWZ	Mon, May 4, 2015	36.08	36.26	35.94	36.13
3689	AMEX	EWZ	Fri, May 1, 2015	36.30	36.51	35.88	36.21
3688	AMEX	EWZ	Thu, Apr 30, 2015	36.34	36.36	35.67	36.21
3687	AMEX	EWZ	Wed, Apr 29, 2015	36.61	36.90	36.15	36.40
3686	AMEX	EWZ	Tue, Apr 28, 2015	37.33	37.36	36.72	36.84
3685	AMEX	EWZ	Mon, Apr 27, 2015	37.30	37.54	36.80	36.81
3684	AMEX	EWZ	Fri, Apr 24, 2015	36.61	37.20	36.55	37.17
3683	AMEX	EWZ	Thu, Apr 23, 2015	34.94	36.37	34.91	36.27
3682	AMEX	EWZ	Wed, Apr 22, 2015	34.69	35.50	34.62	35.38
3681	AMEX	EWZ	Tue, Apr 21, 2015	34.69	34.84	34.43	34.49
3680	AMEX	EWZ	Mon, Apr 20, 2015	34.63	34.72	34.24	34.50
3679	AMEX	EWZ	Fri, Apr 17, 2015	34.58	34.78	34.30	34.54
3678	AMEX	EWZ	Thu, Apr 16, 2015	35.20	35.50	34.92	35.28
3677	AMEX	EWZ	Wed, Apr 15, 2015	34.61	35.27	34.46	35.24
3676	AMEX	EWZ	Tue, Apr 14, 2015	34.26	34.53	33.89	34.38
3675	AMEX	EWZ	Mon, Apr 13, 2015	34.25	34.70	33.76	33.79
3674	AMEX	EWZ	Fri, Apr 10, 2015	34.00	34.48	33.97	34.45
3673	AMEX	EWZ	Thu, Apr 9, 2015	34.37	34.66	34.08	34.19
3672	AMEX	EWZ	Wed, Apr 8, 2015	34.42	34.60	34.03	34.27
3671	AMEX	EWZ	Tue, Apr 7, 2015	33.60	33.82	33.44	33.50
3670	AMEX	EWZ	Mon, Apr 6, 2015	33.84	34.17	33.60	33.67
3669	AMEX	EWZ	Thu, Apr 2, 2015	32.73	33.37	32.63	33.24
3668	AMEX	EWZ	Wed, Apr 1, 2015	32.14	32.63	31.96	32.25
3667	AMEX	EWZ	Tue, Mar 31, 2015	31.17	31.59	30.89	31.37
3666	AMEX	EWZ	Mon, Mar 30, 2015	30.40	31.22	30.37	31.09
3665	AMEX	EWZ	Fri, Mar 27, 2015	30.65	30.77	30.16	30.29
3664	AMEX	EWZ	Thu, Mar 26, 2015	31.53	31.64	30.77	30.96
3663	AMEX	EWZ	Wed, Mar 25, 2015	32.48	32.53	31.64	31.64
3662	AMEX	EWZ	Tue, Mar 24, 2015	32.60	32.63	31.83	32.15
3661	AMEX	EWZ	Mon, Mar 23, 2015	31.70	32.24	31.66	32.17
3660	AMEX	EWZ	Fri, Mar 20, 2015	31.01	31.67	31.00	31.54
3659	AMEX	EWZ	Thu, Mar 19, 2015	30.81	30.98	30.05	30.22
3658	AMEX	EWZ	Wed, Mar 18, 2015	30.21	31.57	30.08	31.34
3657	AMEX	EWZ	Tue, Mar 17, 2015	29.26	30.51	29.22	30.46
3656	AMEX	EWZ	Mon, Mar 16, 2015	29.81	29.93	29.34	29.52
3655	AMEX	EWZ	Fri, Mar 13, 2015	29.49	29.52	28.82	29.31
3654	AMEX	EWZ	Thu, Mar 12, 2015	31.15	31.22	30.24	30.36
3653	AMEX	EWZ	Wed, Mar 11, 2015	30.31	30.82	30.17	30.61
3652	AMEX	EWZ	Tue, Mar 10, 2015	30.81	30.92	30.29	30.46
3651	AMEX	EWZ	Mon, Mar 9, 2015	31.45	31.49	30.74	30.77
3650	AMEX	EWZ	Fri, Mar 6, 2015	32.11	32.23	31.81	31.93
3649	AMEX	EWZ	Thu, Mar 5, 2015	33.00	33.01	32.54	32.80
3648	AMEX	EWZ	Wed, Mar 4, 2015	33.36	33.47	32.90	33.26
3647	AMEX	EWZ	Tue, Mar 3, 2015	34.34	34.69	34.17	34.23
3646	AMEX	EWZ	Mon, Mar 2, 2015	35.15	35.19	34.31	34.50
3645	AMEX	EWZ	Fri, Feb 27, 2015	35.18	35.96	35.09	35.38
3644	AMEX	EWZ	Thu, Feb 26, 2015	34.94	35.14	34.73	34.92
3643	AMEX	EWZ	Wed, Feb 25, 2015	34.95	35.34	34.70	35.14
3642	AMEX	EWZ	Tue, Feb 24, 2015	34.79	35.86	34.51	35.77
3641	AMEX	EWZ	Mon, Feb 23, 2015	35.05	35.14	34.59	34.75
3640	AMEX	EWZ	Fri, Feb 20, 2015	34.64	34.99	34.41	34.86
3639	AMEX	EWZ	Thu, Feb 19, 2015	34.92	35.32	34.67	34.98
3638	AMEX	EWZ	Wed, Feb 18, 2015	35.24	35.65	35.01	35.39
3637	AMEX	EWZ	Tue, Feb 17, 2015	35.16	35.41	34.59	35.37
3636	AMEX	EWZ	Fri, Feb 13, 2015	34.56	35.10	34.56	35.05
3635	AMEX	EWZ	Thu, Feb 12, 2015	33.95	34.51	33.87	34.48
3634	AMEX	EWZ	Wed, Feb 11, 2015	33.02	33.36	32.64	33.18
3633	AMEX	EWZ	Tue, Feb 10, 2015	34.33	34.36	33.55	33.84
3632	AMEX	EWZ	Mon, Feb 9, 2015	34.15	35.04	34.15	34.86
3631	AMEX	EWZ	Fri, Feb 6, 2015	34.45	34.61	34.16	34.42
3630	AMEX	EWZ	Thu, Feb 5, 2015	34.91	35.70	34.91	35.50
3629	AMEX	EWZ	Wed, Feb 4, 2015	34.66	35.53	34.61	35.22
3628	AMEX	EWZ	Tue, Feb 3, 2015	35.22	35.79	35.10	35.69
3627	AMEX	EWZ	Mon, Feb 2, 2015	34.12	34.78	34.08	34.71
3626	AMEX	EWZ	Fri, Jan 30, 2015	34.33	34.70	34.16	34.31
3625	AMEX	EWZ	Thu, Jan 29, 2015	36.14	36.19	35.53	36.00
3624	AMEX	EWZ	Wed, Jan 28, 2015	36.30	36.55	35.89	35.97
3623	AMEX	EWZ	Tue, Jan 27, 2015	36.14	37.13	36.05	36.97
3622	AMEX	EWZ	Mon, Jan 26, 2015	36.50	36.87	36.33	36.53
3621	AMEX	EWZ	Fri, Jan 23, 2015	37.25	37.26	36.72	36.80
3620	AMEX	EWZ	Thu, Jan 22, 2015	37.97	38.20	37.40	37.91
3619	AMEX	EWZ	Wed, Jan 21, 2015	36.35	37.50	36.25	37.31
3618	AMEX	EWZ	Tue, Jan 20, 2015	36.01	36.17	35.63	36.11
3617	AMEX	EWZ	Fri, Jan 16, 2015	36.20	36.72	36.16	36.72
3616	AMEX	EWZ	Thu, Jan 15, 2015	36.42	36.52	35.51	35.53
3615	AMEX	EWZ	Wed, Jan 14, 2015	35.69	36.21	35.52	36.07
3614	AMEX	EWZ	Tue, Jan 13, 2015	35.79	36.16	35.36	35.71
3613	AMEX	EWZ	Mon, Jan 12, 2015	35.34	35.40	35.04	35.32
3612	AMEX	EWZ	Fri, Jan 9, 2015	36.11	36.36	35.86	36.17
3611	AMEX	EWZ	Thu, Jan 8, 2015	35.94	36.57	35.80	36.27
3610	AMEX	EWZ	Wed, Jan 7, 2015	35.75	36.10	35.52	35.70
3609	AMEX	EWZ	Tue, Jan 6, 2015	34.62	34.99	34.21	34.76
3608	AMEX	EWZ	Mon, Jan 5, 2015	34.22	34.41	34.05	34.15
3607	AMEX	EWZ	Fri, Jan 2, 2015	35.98	36.00	35.04	35.36
3606	AMEX	EWZ	Wed, Dec 31, 2014	36.70	36.76	36.06	36.57
3605	AMEX	EWZ	Tue, Dec 30, 2014	37.08	37.20	36.51	36.76
3604	AMEX	EWZ	Mon, Dec 29, 2014	36.42	36.93	36.33	36.53
3603	AMEX	EWZ	Fri, Dec 26, 2014	36.78	37.03	36.37	36.49
3602	AMEX	EWZ	Wed, Dec 24, 2014	36.60	36.64	36.05	36.56
3601	AMEX	EWZ	Tue, Dec 23, 2014	36.55	36.60	35.89	36.47
3600	AMEX	EWZ	Mon, Dec 22, 2014	36.35	36.74	36.13	36.61
3599	AMEX	EWZ	Fri, Dec 19, 2014	35.98	36.45	35.84	36.01
3598	AMEX	EWZ	Thu, Dec 18, 2014	36.04	36.33	35.34	35.65
3597	AMEX	EWZ	Wed, Dec 17, 2014	34.05	35.65	33.99	35.02
3596	AMEX	EWZ	Tue, Dec 16, 2014	33.63	34.41	32.97	33.82
3595	AMEX	EWZ	Mon, Dec 15, 2014	35.57	35.62	33.91	34.35
3594	AMEX	EWZ	Fri, Dec 12, 2014	36.63	36.65	35.58	35.65
3593	AMEX	EWZ	Thu, Dec 11, 2014	36.76	37.23	36.51	36.64
3592	AMEX	EWZ	Wed, Dec 10, 2014	37.85	37.86	37.16	37.22
3591	AMEX	EWZ	Tue, Dec 9, 2014	37.74	38.20	37.46	37.98
3590	AMEX	EWZ	Mon, Dec 8, 2014	39.10	39.13	37.69	37.92
3589	AMEX	EWZ	Fri, Dec 5, 2014	39.00	39.59	38.69	39.33
3588	AMEX	EWZ	Thu, Dec 4, 2014	39.33	39.48	38.87	39.13
3587	AMEX	EWZ	Wed, Dec 3, 2014	40.06	40.38	39.86	39.87
3586	AMEX	EWZ	Tue, Dec 2, 2014	40.11	40.19	39.36	39.52
3585	AMEX	EWZ	Mon, Dec 1, 2014	40.84	40.89	39.84	40.12
3584	AMEX	EWZ	Fri, Nov 28, 2014	42.25	42.32	41.66	41.85
3583	AMEX	EWZ	Wed, Nov 26, 2014	43.32	43.55	43.02	43.25
3582	AMEX	EWZ	Tue, Nov 25, 2014	43.70	43.77	42.66	42.69
3581	AMEX	EWZ	Mon, Nov 24, 2014	43.24	43.68	42.59	42.64
3580	AMEX	EWZ	Fri, Nov 21, 2014	42.06	44.13	42.04	43.95
3579	AMEX	EWZ	Thu, Nov 20, 2014	42.08	42.08	40.36	41.13
3578	AMEX	EWZ	Wed, Nov 19, 2014	40.51	41.10	39.89	40.92
3577	AMEX	EWZ	Tue, Nov 18, 2014	39.01	39.96	38.85	39.76
3576	AMEX	EWZ	Mon, Nov 17, 2014	39.62	39.65	38.62	38.90
3575	AMEX	EWZ	Fri, Nov 14, 2014	38.60	39.46	38.55	39.28
3574	AMEX	EWZ	Thu, Nov 13, 2014	40.60	40.65	40.30	40.31
3573	AMEX	EWZ	Wed, Nov 12, 2014	40.93	41.46	40.44	40.52
3572	AMEX	EWZ	Tue, Nov 11, 2014	40.42	40.60	39.98	40.52
3571	AMEX	EWZ	Mon, Nov 10, 2014	41.52	41.56	40.48	40.57
3570	AMEX	EWZ	Fri, Nov 7, 2014	40.71	41.05	40.52	40.98
3569	AMEX	EWZ	Thu, Nov 6, 2014	41.04	41.20	40.20	40.38
3568	AMEX	EWZ	Wed, Nov 5, 2014	42.05	42.25	41.75	42.03
3567	AMEX	EWZ	Tue, Nov 4, 2014	42.16	42.76	41.73	42.41
3566	AMEX	EWZ	Mon, Nov 3, 2014	42.36	42.50	41.75	42.17
3565	AMEX	EWZ	Fri, Oct 31, 2014	42.24	43.37	42.16	43.24
3564	AMEX	EWZ	Thu, Oct 30, 2014	42.43	43.02	42.07	42.75
3563	AMEX	EWZ	Wed, Oct 29, 2014	42.02	42.14	40.50	41.10
3562	AMEX	EWZ	Tue, Oct 28, 2014	40.80	41.61	40.50	41.29
3561	AMEX	EWZ	Mon, Oct 27, 2014	38.45	39.91	38.30	39.33
3560	AMEX	EWZ	Fri, Oct 24, 2014	40.67	42.30	40.55	41.57
3559	AMEX	EWZ	Thu, Oct 23, 2014	40.49	40.79	39.39	39.84
3558	AMEX	EWZ	Wed, Oct 22, 2014	41.88	42.26	41.03	41.35
3557	AMEX	EWZ	Tue, Oct 21, 2014	41.31	42.43	41.31	41.69
3556	AMEX	EWZ	Mon, Oct 20, 2014	43.68	43.96	43.15	43.41
3555	AMEX	EWZ	Fri, Oct 17, 2014	44.15	45.20	43.63	45.08
3554	AMEX	EWZ	Thu, Oct 16, 2014	43.04	44.20	42.97	43.28
3553	AMEX	EWZ	Wed, Oct 15, 2014	45.56	45.70	43.80	44.90
3552	AMEX	EWZ	Tue, Oct 14, 2014	46.82	47.95	46.52	47.32
3551	AMEX	EWZ	Mon, Oct 13, 2014	46.63	48.08	46.50	47.27
3550	AMEX	EWZ	Fri, Oct 10, 2014	46.15	46.24	44.73	44.76
3549	AMEX	EWZ	Thu, Oct 9, 2014	47.55	47.63	46.66	46.81
3548	AMEX	EWZ	Wed, Oct 8, 2014	47.51	47.55	45.43	46.95
3547	AMEX	EWZ	Tue, Oct 7, 2014	46.91	47.52	46.44	46.72
3546	AMEX	EWZ	Mon, Oct 6, 2014	47.32	47.37	45.89	46.03
3545	AMEX	EWZ	Fri, Oct 3, 2014	42.22	43.44	42.10	43.38
3544	AMEX	EWZ	Thu, Oct 2, 2014	42.22	42.84	41.38	42.28
3543	AMEX	EWZ	Wed, Oct 1, 2014	42.75	43.12	41.76	41.91
3542	AMEX	EWZ	Tue, Sep 30, 2014	43.32	43.83	42.89	43.45
3541	AMEX	EWZ	Mon, Sep 29, 2014	43.57	44.61	43.52	43.72
3540	AMEX	EWZ	Fri, Sep 26, 2014	45.41	46.73	45.41	46.49
3539	AMEX	EWZ	Thu, Sep 25, 2014	46.09	46.27	45.33	45.42
3538	AMEX	EWZ	Wed, Sep 24, 2014	45.83	46.96	45.51	46.80
3537	AMEX	EWZ	Tue, Sep 23, 2014	46.52	47.08	45.69	46.21
3536	AMEX	EWZ	Mon, Sep 22, 2014	46.45	46.70	45.93	46.51
3535	AMEX	EWZ	Fri, Sep 19, 2014	48.60	48.61	47.45	47.75
3534	AMEX	EWZ	Thu, Sep 18, 2014	48.66	49.20	48.25	48.37
3533	AMEX	EWZ	Wed, Sep 17, 2014	50.12	50.20	49.05	49.09
3532	AMEX	EWZ	Tue, Sep 16, 2014	49.20	50.74	49.14	49.81
3531	AMEX	EWZ	Mon, Sep 15, 2014	47.93	48.49	47.70	48.37
3530	AMEX	EWZ	Fri, Sep 12, 2014	48.67	48.89	47.51	47.81
3529	AMEX	EWZ	Thu, Sep 11, 2014	49.98	50.48	49.79	49.96
3528	AMEX	EWZ	Wed, Sep 10, 2014	49.96	49.97	49.18	49.80
3527	AMEX	EWZ	Tue, Sep 9, 2014	50.99	51.31	50.02	50.29
3526	AMEX	EWZ	Mon, Sep 8, 2014	53.49	53.49	51.33	51.42
3525	AMEX	EWZ	Fri, Sep 5, 2014	53.30	53.36	52.62	53.16
3524	AMEX	EWZ	Thu, Sep 4, 2014	53.53	54.06	52.97	53.10
3523	AMEX	EWZ	Wed, Sep 3, 2014	54.33	54.56	53.63	54.00
3522	AMEX	EWZ	Tue, Sep 2, 2014	53.12	54.21	52.91	53.90
3521	AMEX	EWZ	Fri, Aug 29, 2014	53.11	53.77	52.67	53.70
3520	AMEX	EWZ	Thu, Aug 28, 2014	52.92	53.12	52.35	52.76
3519	AMEX	EWZ	Wed, Aug 27, 2014	52.27	53.33	52.08	53.18
3518	AMEX	EWZ	Tue, Aug 26, 2014	51.68	52.05	51.35	51.98
3517	AMEX	EWZ	Mon, Aug 25, 2014	50.77	51.28	50.58	51.13
3516	AMEX	EWZ	Fri, Aug 22, 2014	50.81	50.89	50.12	50.41
3515	AMEX	EWZ	Thu, Aug 21, 2014	51.40	51.40	50.95	51.04
3514	AMEX	EWZ	Wed, Aug 20, 2014	50.84	51.41	50.64	51.04
3513	AMEX	EWZ	Tue, Aug 19, 2014	50.04	51.12	49.97	50.98
3512	AMEX	EWZ	Mon, Aug 18, 2014	50.00	50.25	49.57	50.10
3511	AMEX	EWZ	Fri, Aug 15, 2014	49.06	49.56	48.52	49.42
3510	AMEX	EWZ	Thu, Aug 14, 2014	48.29	48.67	48.14	48.41
3509	AMEX	EWZ	Wed, Aug 13, 2014	49.23	49.31	47.58	48.12
3508	AMEX	EWZ	Tue, Aug 12, 2014	48.64	49.06	48.55	48.83
3507	AMEX	EWZ	Mon, Aug 11, 2014	48.45	49.02	48.30	49.02
3506	AMEX	EWZ	Fri, Aug 8, 2014	47.66	48.02	47.37	47.99
3505	AMEX	EWZ	Thu, Aug 7, 2014	48.97	48.99	47.35	48.13
3504	AMEX	EWZ	Wed, Aug 6, 2014	48.40	49.00	48.02	48.75
3503	AMEX	EWZ	Tue, Aug 5, 2014	48.83	49.26	48.21	48.41
3502	AMEX	EWZ	Mon, Aug 4, 2014	49.12	49.22	48.38	49.11
3501	AMEX	EWZ	Fri, Aug 1, 2014	48.47	48.96	48.01	48.75
3500	AMEX	EWZ	Thu, Jul 31, 2014	48.80	49.07	48.13	48.50
3499	AMEX	EWZ	Wed, Jul 30, 2014	50.25	50.45	49.42	49.92
3498	AMEX	EWZ	Tue, Jul 29, 2014	50.85	51.29	50.39	50.52
3497	AMEX	EWZ	Mon, Jul 28, 2014	51.15	51.23	50.73	51.12
3496	AMEX	EWZ	Fri, Jul 25, 2014	51.18	51.32	50.93	51.06
3495	AMEX	EWZ	Thu, Jul 24, 2014	51.10	51.55	50.95	51.47
3494	AMEX	EWZ	Wed, Jul 23, 2014	51.06	51.25	50.74	50.98
3493	AMEX	EWZ	Tue, Jul 22, 2014	51.41	51.83	51.14	51.68
3492	AMEX	EWZ	Mon, Jul 21, 2014	50.45	51.21	50.18	51.08
3491	AMEX	EWZ	Fri, Jul 18, 2014	50.21	50.71	49.87	50.30
3490	AMEX	EWZ	Thu, Jul 17, 2014	49.18	49.50	48.42	48.67
3489	AMEX	EWZ	Wed, Jul 16, 2014	50.03	50.20	49.30	49.51
3488	AMEX	EWZ	Tue, Jul 15, 2014	49.76	49.90	49.37	49.72
3487	AMEX	EWZ	Mon, Jul 14, 2014	49.26	49.92	49.25	49.80
3486	AMEX	EWZ	Fri, Jul 11, 2014	48.43	48.99	47.78	48.80
3485	AMEX	EWZ	Thu, Jul 10, 2014	48.25	48.68	47.90	48.58
3484	AMEX	EWZ	Wed, Jul 9, 2014	48.01	48.83	47.97	48.46
3483	AMEX	EWZ	Tue, Jul 8, 2014	48.20	48.23	47.75	47.75
3482	AMEX	EWZ	Mon, Jul 7, 2014	48.00	48.06	47.67	47.90
3481	AMEX	EWZ	Thu, Jul 3, 2014	46.97	47.97	46.97	47.84
3480	AMEX	EWZ	Wed, Jul 2, 2014	47.69	47.77	47.11	47.32
3479	AMEX	EWZ	Tue, Jul 1, 2014	47.94	48.43	47.64	47.88
3478	AMEX	EWZ	Mon, Jun 30, 2014	48.00	48.02	47.44	47.78
3477	AMEX	EWZ	Fri, Jun 27, 2014	48.13	48.36	47.60	48.11
3476	AMEX	EWZ	Thu, Jun 26, 2014	48.14	48.47	47.84	48.28
3475	AMEX	EWZ	Wed, Jun 25, 2014	48.78	48.91	47.74	48.18
3474	AMEX	EWZ	Tue, Jun 24, 2014	49.33	50.09	49.13	49.27
3473	AMEX	EWZ	Mon, Jun 23, 2014	49.65	49.65	49.24	49.50
3472	AMEX	EWZ	Fri, Jun 20, 2014	49.43	49.62	49.20	49.56
3471	AMEX	EWZ	Thu, Jun 19, 2014	49.81	50.07	49.19	49.46
3470	AMEX	EWZ	Wed, Jun 18, 2014	48.73	50.00	48.54	49.98
3469	AMEX	EWZ	Tue, Jun 17, 2014	48.91	48.97	48.45	48.93
3468	AMEX	EWZ	Mon, Jun 16, 2014	49.60	49.63	49.25	49.35
3467	AMEX	EWZ	Fri, Jun 13, 2014	49.44	49.73	49.32	49.64
3466	AMEX	EWZ	Thu, Jun 12, 2014	49.87	49.92	49.06	49.33
3465	AMEX	EWZ	Wed, Jun 11, 2014	49.92	50.02	49.56	49.73
3464	AMEX	EWZ	Tue, Jun 10, 2014	49.07	49.55	48.91	49.45
3463	AMEX	EWZ	Mon, Jun 9, 2014	48.14	49.43	48.04	49.25
3462	AMEX	EWZ	Fri, Jun 6, 2014	47.78	48.00	47.48	47.82
3461	AMEX	EWZ	Thu, Jun 5, 2014	46.52	46.65	46.09	46.27
3460	AMEX	EWZ	Wed, Jun 4, 2014	46.29	46.29	45.80	45.91
3459	AMEX	EWZ	Tue, Jun 3, 2014	46.15	46.49	45.99	46.29
3458	AMEX	EWZ	Mon, Jun 2, 2014	46.34	46.48	45.86	46.00
3457	AMEX	EWZ	Fri, May 30, 2014	46.98	47.07	46.40	46.49
3456	AMEX	EWZ	Thu, May 29, 2014	47.86	48.03	47.38	47.50
3455	AMEX	EWZ	Wed, May 28, 2014	47.21	47.82	46.95	47.65
3454	AMEX	EWZ	Tue, May 27, 2014	48.17	48.33	46.94	47.08
3453	AMEX	EWZ	Fri, May 23, 2014	48.11	48.28	47.70	47.83
3452	AMEX	EWZ	Thu, May 22, 2014	48.35	48.45	47.76	48.22
3451	AMEX	EWZ	Wed, May 21, 2014	47.93	48.36	47.90	48.03
3450	AMEX	EWZ	Tue, May 20, 2014	48.76	49.16	47.68	47.81
3449	AMEX	EWZ	Mon, May 19, 2014	48.90	49.05	48.69	48.86
3448	AMEX	EWZ	Fri, May 16, 2014	49.50	49.56	49.03	49.28
3447	AMEX	EWZ	Thu, May 15, 2014	49.44	49.49	48.62	49.00
3446	AMEX	EWZ	Wed, May 14, 2014	49.24	49.81	49.12	49.68
3445	AMEX	EWZ	Tue, May 13, 2014	49.13	49.63	49.03	49.10
3444	AMEX	EWZ	Mon, May 12, 2014	48.75	49.29	48.75	49.26
3443	AMEX	EWZ	Fri, May 9, 2014	48.53	48.82	48.30	48.54
3442	AMEX	EWZ	Thu, May 8, 2014	49.39	49.54	48.68	48.75
3441	AMEX	EWZ	Wed, May 7, 2014	48.63	49.26	48.39	49.19
3440	AMEX	EWZ	Tue, May 6, 2014	48.07	48.96	47.99	48.70
3439	AMEX	EWZ	Mon, May 5, 2014	48.18	48.50	47.68	48.12
3438	AMEX	EWZ	Fri, May 2, 2014	47.15	48.48	46.99	48.48
3437	AMEX	EWZ	Thu, May 1, 2014	46.80	47.04	46.40	46.86
3436	AMEX	EWZ	Wed, Apr 30, 2014	46.94	47.18	46.60	47.04
3435	AMEX	EWZ	Tue, Apr 29, 2014	47.57	48.21	47.14	47.25
3434	AMEX	EWZ	Mon, Apr 28, 2014	46.41	47.14	46.13	46.98
3433	AMEX	EWZ	Fri, Apr 25, 2014	46.93	46.98	46.30	46.71
3432	AMEX	EWZ	Thu, Apr 24, 2014	47.40	47.61	46.69	47.49
3431	AMEX	EWZ	Wed, Apr 23, 2014	47.05	47.17	46.62	47.10
3430	AMEX	EWZ	Tue, Apr 22, 2014	47.07	47.57	46.84	47.16
3429	AMEX	EWZ	Mon, Apr 21, 2014	47.61	47.79	46.91	47.29
3428	AMEX	EWZ	Thu, Apr 17, 2014	46.39	47.60	46.12	47.50
3427	AMEX	EWZ	Wed, Apr 16, 2014	46.42	46.68	45.99	46.61
3426	AMEX	EWZ	Tue, Apr 15, 2014	47.00	47.02	45.31	45.95
3425	AMEX	EWZ	Mon, Apr 14, 2014	47.59	47.70	47.04	47.25
3424	AMEX	EWZ	Fri, Apr 11, 2014	46.55	47.56	46.46	47.39
3423	AMEX	EWZ	Thu, Apr 10, 2014	47.21	47.45	46.86	46.92
3422	AMEX	EWZ	Wed, Apr 9, 2014	46.73	47.65	46.29	47.17
3421	AMEX	EWZ	Tue, Apr 8, 2014	48.49	48.77	46.99	47.29
3420	AMEX	EWZ	Mon, Apr 7, 2014	46.50	47.59	46.44	47.39
3419	AMEX	EWZ	Fri, Apr 4, 2014	46.95	47.32	46.05	46.15
3418	AMEX	EWZ	Thu, Apr 3, 2014	46.10	46.10	45.30	45.68
3417	AMEX	EWZ	Wed, Apr 2, 2014	45.05	46.24	45.02	46.24
3416	AMEX	EWZ	Tue, Apr 1, 2014	45.27	45.49	44.77	45.15
3415	AMEX	EWZ	Mon, Mar 31, 2014	44.95	45.35	44.93	45.04
3414	AMEX	EWZ	Fri, Mar 28, 2014	44.70	45.41	44.62	44.87
3413	AMEX	EWZ	Thu, Mar 27, 2014	43.34	44.70	43.27	44.49
3412	AMEX	EWZ	Wed, Mar 26, 2014	42.80	43.13	42.48	42.50
3411	AMEX	EWZ	Tue, Mar 25, 2014	42.36	42.89	42.34	42.68
3410	AMEX	EWZ	Mon, Mar 24, 2014	41.90	42.38	41.62	42.16
3409	AMEX	EWZ	Fri, Mar 21, 2014	41.17	42.17	41.13	41.67
3408	AMEX	EWZ	Thu, Mar 20, 2014	40.44	41.69	40.11	41.48
3407	AMEX	EWZ	Wed, Mar 19, 2014	40.33	41.15	40.17	40.53
3406	AMEX	EWZ	Tue, Mar 18, 2014	39.34	40.49	39.30	40.37
3405	AMEX	EWZ	Mon, Mar 17, 2014	39.25	39.64	39.23	39.41
3404	AMEX	EWZ	Fri, Mar 14, 2014	39.02	39.54	38.87	39.11
3403	AMEX	EWZ	Thu, Mar 13, 2014	40.16	40.22	39.09	39.22
3402	AMEX	EWZ	Wed, Mar 12, 2014	39.43	39.77	39.21	39.68
3401	AMEX	EWZ	Tue, Mar 11, 2014	39.96	40.20	39.28	39.38
3400	AMEX	EWZ	Mon, Mar 10, 2014	40.21	40.25	39.31	39.63
3399	AMEX	EWZ	Fri, Mar 7, 2014	40.93	40.96	40.06	40.32
3398	AMEX	EWZ	Thu, Mar 6, 2014	41.30	41.74	41.17	41.28
3397	AMEX	EWZ	Wed, Mar 5, 2014	40.50	40.97	40.37	40.83
3396	AMEX	EWZ	Tue, Mar 4, 2014	40.75	41.00	40.21	40.57
3395	AMEX	EWZ	Mon, Mar 3, 2014	40.29	40.29	39.54	39.95
3394	AMEX	EWZ	Fri, Feb 28, 2014	41.20	41.28	40.61	41.00
3393	AMEX	EWZ	Thu, Feb 27, 2014	40.75	41.70	40.63	41.63
3392	AMEX	EWZ	Wed, Feb 26, 2014	40.46	40.70	40.07	40.37
3391	AMEX	EWZ	Tue, Feb 25, 2014	40.86	40.94	40.27	40.40
3390	AMEX	EWZ	Mon, Feb 24, 2014	40.89	41.26	40.71	40.75
3389	AMEX	EWZ	Fri, Feb 21, 2014	40.57	41.06	40.51	40.76
3388	AMEX	EWZ	Thu, Feb 20, 2014	40.19	40.66	39.76	40.22
3387	AMEX	EWZ	Wed, Feb 19, 2014	39.07	39.96	39.06	39.78
3386	AMEX	EWZ	Tue, Feb 18, 2014	40.09	41.15	39.45	39.53
3385	AMEX	EWZ	Fri, Feb 14, 2014	40.39	41.03	40.30	40.64
3384	AMEX	EWZ	Thu, Feb 13, 2014	39.37	40.60	39.35	40.52
3383	AMEX	EWZ	Wed, Feb 12, 2014	40.65	40.83	39.77	40.02
3382	AMEX	EWZ	Tue, Feb 11, 2014	39.77	40.89	39.73	40.75
3381	AMEX	EWZ	Mon, Feb 10, 2014	40.46	40.49	39.79	39.99
3380	AMEX	EWZ	Fri, Feb 7, 2014	40.76	40.93	40.21	40.64
3379	AMEX	EWZ	Thu, Feb 6, 2014	39.54	40.54	39.48	40.36
3378	AMEX	EWZ	Wed, Feb 5, 2014	39.19	39.36	38.70	39.08
3377	AMEX	EWZ	Tue, Feb 4, 2014	38.90	39.47	38.76	39.16
3376	AMEX	EWZ	Mon, Feb 3, 2014	39.26	39.35	38.00	38.03
3375	AMEX	EWZ	Fri, Jan 31, 2014	38.96	39.89	38.86	39.24
3374	AMEX	EWZ	Thu, Jan 30, 2014	40.01	40.13	39.35	39.64
3373	AMEX	EWZ	Wed, Jan 29, 2014	39.15	39.75	38.95	39.21
3372	AMEX	EWZ	Tue, Jan 28, 2014	40.07	40.34	39.86	40.05
3371	AMEX	EWZ	Mon, Jan 27, 2014	39.94	40.27	39.55	39.99
3370	AMEX	EWZ	Fri, Jan 24, 2014	40.33	40.35	39.76	39.97
3369	AMEX	EWZ	Thu, Jan 23, 2014	42.10	42.16	40.69	41.19
3368	AMEX	EWZ	Wed, Jan 22, 2014	41.87	42.30	41.78	42.25
3367	AMEX	EWZ	Tue, Jan 21, 2014	41.90	42.13	41.40	41.76
3366	AMEX	EWZ	Fri, Jan 17, 2014	42.24	42.42	42.08	42.21
3365	AMEX	EWZ	Thu, Jan 16, 2014	42.81	42.93	42.28	42.38
3364	AMEX	EWZ	Wed, Jan 15, 2014	42.74	43.12	42.64	42.66
3363	AMEX	EWZ	Tue, Jan 14, 2014	42.42	42.74	42.27	42.66
3362	AMEX	EWZ	Mon, Jan 13, 2014	42.75	42.92	42.01	42.25
3361	AMEX	EWZ	Fri, Jan 10, 2014	42.23	42.88	42.21	42.69
3360	AMEX	EWZ	Thu, Jan 9, 2014	42.25	42.30	41.54	41.98
3359	AMEX	EWZ	Wed, Jan 8, 2014	43.03	43.09	42.37	42.51
3358	AMEX	EWZ	Tue, Jan 7, 2014	43.67	43.70	42.83	42.92
3357	AMEX	EWZ	Mon, Jan 6, 2014	43.10	43.27	42.83	42.92
3356	AMEX	EWZ	Fri, Jan 3, 2014	43.51	43.54	42.98	43.43
3355	AMEX	EWZ	Thu, Jan 2, 2014	43.64	43.74	43.03	43.19
3354	AMEX	EWZ	Tue, Dec 31, 2013	44.43	44.83	44.31	44.68
3353	AMEX	EWZ	Mon, Dec 30, 2013	44.56	44.99	44.23	44.37
3352	AMEX	EWZ	Fri, Dec 27, 2013	44.13	44.70	44.13	44.69
3351	AMEX	EWZ	Thu, Dec 26, 2013	44.38	44.38	43.92	43.98
3350	AMEX	EWZ	Tue, Dec 24, 2013	44.08	44.38	43.94	44.35
3349	AMEX	EWZ	Mon, Dec 23, 2013	43.91	44.14	43.80	44.10
3348	AMEX	EWZ	Fri, Dec 20, 2013	43.71	43.92	43.25	43.41
3347	AMEX	EWZ	Thu, Dec 19, 2013	43.90	44.43	43.61	44.06
3346	AMEX	EWZ	Wed, Dec 18, 2013	43.96	45.23	43.05	44.69
3345	AMEX	EWZ	Tue, Dec 17, 2013	44.89	44.89	44.35	44.54
3344	AMEX	EWZ	Mon, Dec 16, 2013	44.70	45.13	44.48	44.48
3343	AMEX	EWZ	Fri, Dec 13, 2013	44.57	44.69	44.21	44.34
3342	AMEX	EWZ	Thu, Dec 12, 2013	44.19	44.56	43.83	44.46
3341	AMEX	EWZ	Wed, Dec 11, 2013	45.09	45.15	44.15	44.26
3340	AMEX	EWZ	Tue, Dec 10, 2013	45.62	45.79	45.55	45.67
3339	AMEX	EWZ	Mon, Dec 9, 2013	45.52	45.75	45.45	45.52
3338	AMEX	EWZ	Fri, Dec 6, 2013	45.15	45.59	44.85	45.22
3337	AMEX	EWZ	Thu, Dec 5, 2013	44.15	45.06	44.14	44.62
3336	AMEX	EWZ	Wed, Dec 4, 2013	44.28	44.61	43.89	44.51
3335	AMEX	EWZ	Tue, Dec 3, 2013	45.06	45.51	44.30	44.72
3334	AMEX	EWZ	Mon, Dec 2, 2013	46.20	46.34	45.20	45.33
3333	AMEX	EWZ	Fri, Nov 29, 2013	46.75	47.05	46.64	46.95
3332	AMEX	EWZ	Wed, Nov 27, 2013	47.11	47.13	46.43	46.50
3331	AMEX	EWZ	Tue, Nov 26, 2013	47.17	47.26	46.73	47.07
3330	AMEX	EWZ	Mon, Nov 25, 2013	48.01	48.11	47.29	47.46
3329	AMEX	EWZ	Fri, Nov 22, 2013	48.11	48.54	47.94	48.13
3328	AMEX	EWZ	Thu, Nov 21, 2013	47.56	47.82	47.38	47.44
3327	AMEX	EWZ	Wed, Nov 20, 2013	48.53	48.72	47.45	47.60
3326	AMEX	EWZ	Tue, Nov 19, 2013	49.50	49.58	48.25	48.39
3325	AMEX	EWZ	Mon, Nov 18, 2013	49.10	49.79	49.03	49.28
3324	AMEX	EWZ	Fri, Nov 15, 2013	48.39	48.89	48.14	48.60
3323	AMEX	EWZ	Thu, Nov 14, 2013	47.27	48.21	47.03	47.96
3322	AMEX	EWZ	Wed, Nov 13, 2013	46.19	47.08	46.11	46.92
3321	AMEX	EWZ	Tue, Nov 12, 2013	46.70	46.88	46.14	46.34
3320	AMEX	EWZ	Mon, Nov 11, 2013	47.02	47.23	46.62	46.95
3319	AMEX	EWZ	Fri, Nov 8, 2013	47.00	47.32	46.22	47.02
3318	AMEX	EWZ	Thu, Nov 7, 2013	48.86	48.91	47.26	47.32
3317	AMEX	EWZ	Wed, Nov 6, 2013	48.75	48.82	48.39	48.59
3316	AMEX	EWZ	Tue, Nov 5, 2013	49.07	49.20	48.50	48.59
3315	AMEX	EWZ	Mon, Nov 4, 2013	50.07	50.29	49.92	50.02
3314	AMEX	EWZ	Fri, Nov 1, 2013	49.41	49.97	49.24	49.62
3313	AMEX	EWZ	Thu, Oct 31, 2013	51.03	51.16	50.07	50.16
3312	AMEX	EWZ	Wed, Oct 30, 2013	50.56	51.10	50.46	50.93
3311	AMEX	EWZ	Tue, Oct 29, 2013	51.00	51.07	50.68	50.97
3310	AMEX	EWZ	Mon, Oct 28, 2013	50.64	51.12	50.55	50.94
3309	AMEX	EWZ	Fri, Oct 25, 2013	50.30	50.46	50.05	50.24
3308	AMEX	EWZ	Thu, Oct 24, 2013	50.12	50.20	49.59	49.99
3307	AMEX	EWZ	Wed, Oct 23, 2013	51.11	51.14	50.28	50.37
3306	AMEX	EWZ	Tue, Oct 22, 2013	51.21	51.75	51.16	51.61
3305	AMEX	EWZ	Mon, Oct 21, 2013	50.96	51.13	50.48	51.02
3304	AMEX	EWZ	Fri, Oct 18, 2013	51.07	51.23	49.40	50.70
3303	AMEX	EWZ	Thu, Oct 17, 2013	50.73	51.04	50.58	50.90
3302	AMEX	EWZ	Wed, Oct 16, 2013	50.51	51.23	50.42	50.50
3301	AMEX	EWZ	Tue, Oct 15, 2013	50.24	50.47	49.93	50.07
3300	AMEX	EWZ	Mon, Oct 14, 2013	49.16	50.56	49.15	50.44
3299	AMEX	EWZ	Fri, Oct 11, 2013	49.40	49.83	49.20	49.77
3298	AMEX	EWZ	Thu, Oct 10, 2013	49.08	49.60	48.91	49.35
3297	AMEX	EWZ	Wed, Oct 9, 2013	48.46	48.68	48.00	48.46
3296	AMEX	EWZ	Tue, Oct 8, 2013	48.67	48.74	47.99	48.21
3295	AMEX	EWZ	Mon, Oct 7, 2013	48.16	48.75	48.14	48.52
3294	AMEX	EWZ	Fri, Oct 4, 2013	48.03	48.65	47.98	48.53
3293	AMEX	EWZ	Thu, Oct 3, 2013	48.60	48.81	48.11	48.40
3292	AMEX	EWZ	Wed, Oct 2, 2013	48.46	48.98	48.31	48.89
3291	AMEX	EWZ	Tue, Oct 1, 2013	48.08	48.38	47.89	48.37
3290	AMEX	EWZ	Mon, Sep 30, 2013	47.84	48.31	47.64	47.91
3289	AMEX	EWZ	Fri, Sep 27, 2013	47.88	48.28	47.80	47.94
3288	AMEX	EWZ	Thu, Sep 26, 2013	48.46	48.66	47.88	48.20
3287	AMEX	EWZ	Wed, Sep 25, 2013	48.69	48.78	48.06	48.25
3286	AMEX	EWZ	Tue, Sep 24, 2013	49.00	49.23	48.64	48.94
3285	AMEX	EWZ	Mon, Sep 23, 2013	48.79	49.19	48.68	49.00
3284	AMEX	EWZ	Fri, Sep 20, 2013	49.66	49.76	48.37	48.52
3283	AMEX	EWZ	Thu, Sep 19, 2013	49.53	49.69	48.88	49.55
3282	AMEX	EWZ	Wed, Sep 18, 2013	47.65	49.94	47.45	49.72
3281	AMEX	EWZ	Tue, Sep 17, 2013	47.11	47.48	47.11	47.32
3280	AMEX	EWZ	Mon, Sep 16, 2013	47.54	47.60	46.71	46.73
3279	AMEX	EWZ	Fri, Sep 13, 2013	46.50	46.72	46.20	46.67
3278	AMEX	EWZ	Thu, Sep 12, 2013	46.93	46.98	46.26	46.27
3277	AMEX	EWZ	Wed, Sep 11, 2013	46.76	47.12	46.35	46.81
3276	AMEX	EWZ	Tue, Sep 10, 2013	47.25	47.44	46.63	47.03
3275	AMEX	EWZ	Mon, Sep 9, 2013	45.80	47.02	45.76	46.93
3274	AMEX	EWZ	Fri, Sep 6, 2013	45.07	45.50	44.68	45.29
3273	AMEX	EWZ	Thu, Sep 5, 2013	43.25	44.61	43.18	44.26
3272	AMEX	EWZ	Wed, Sep 4, 2013	42.67	43.28	42.56	43.22
3271	AMEX	EWZ	Tue, Sep 3, 2013	42.88	43.14	42.54	42.92
3270	AMEX	EWZ	Fri, Aug 30, 2013	42.70	42.70	41.79	42.39
3269	AMEX	EWZ	Thu, Aug 29, 2013	42.43	43.04	42.13	42.36
3268	AMEX	EWZ	Wed, Aug 28, 2013	42.36	43.09	42.11	42.42
3267	AMEX	EWZ	Tue, Aug 27, 2013	42.19	42.53	41.94	42.50
3266	AMEX	EWZ	Mon, Aug 26, 2013	43.73	43.74	42.76	43.04
3265	AMEX	EWZ	Fri, Aug 23, 2013	42.67	43.85	42.45	43.78
3264	AMEX	EWZ	Thu, Aug 22, 2013	41.63	42.09	41.47	41.96
3263	AMEX	EWZ	Wed, Aug 21, 2013	41.76	41.94	41.01	41.26
3262	AMEX	EWZ	Tue, Aug 20, 2013	42.46	42.80	42.10	42.12
3261	AMEX	EWZ	Mon, Aug 19, 2013	42.95	43.21	42.38	42.49
3260	AMEX	EWZ	Fri, Aug 16, 2013	43.71	43.75	42.82	43.14
3259	AMEX	EWZ	Thu, Aug 15, 2013	43.43	44.22	43.26	43.95
3258	AMEX	EWZ	Wed, Aug 14, 2013	44.41	44.72	44.02	44.13
3257	AMEX	EWZ	Tue, Aug 13, 2013	44.49	44.71	44.06	44.42
3256	AMEX	EWZ	Mon, Aug 12, 2013	45.13	45.69	44.43	44.70
3255	AMEX	EWZ	Fri, Aug 9, 2013	44.10	44.89	44.02	44.61
3254	AMEX	EWZ	Thu, Aug 8, 2013	43.07	44.17	42.76	43.82
3253	AMEX	EWZ	Wed, Aug 7, 2013	42.42	42.90	42.35	42.46
3252	AMEX	EWZ	Tue, Aug 6, 2013	43.37	43.48	42.60	42.78
3251	AMEX	EWZ	Mon, Aug 5, 2013	43.68	43.81	43.23	43.29
3250	AMEX	EWZ	Fri, Aug 2, 2013	43.83	44.45	43.80	43.96
3249	AMEX	EWZ	Thu, Aug 1, 2013	43.95	44.20	43.67	43.89
3248	AMEX	EWZ	Wed, Jul 31, 2013	43.51	43.99	43.03	43.50
3247	AMEX	EWZ	Tue, Jul 30, 2013	44.39	44.42	43.54	43.67
3246	AMEX	EWZ	Mon, Jul 29, 2013	44.50	44.54	44.01	44.20
3245	AMEX	EWZ	Fri, Jul 26, 2013	44.74	44.77	44.03	44.66
3244	AMEX	EWZ	Thu, Jul 25, 2013	44.06	44.83	43.99	44.76
3243	AMEX	EWZ	Wed, Jul 24, 2013	44.90	44.99	43.83	44.29
3242	AMEX	EWZ	Tue, Jul 23, 2013	45.27	45.39	45.00	45.16
3241	AMEX	EWZ	Mon, Jul 22, 2013	43.83	44.79	43.65	44.53
3240	AMEX	EWZ	Fri, Jul 19, 2013	43.77	43.92	43.57	43.72
3239	AMEX	EWZ	Thu, Jul 18, 2013	44.00	44.58	43.97	44.20
3238	AMEX	EWZ	Wed, Jul 17, 2013	43.94	44.25	43.77	43.99
3237	AMEX	EWZ	Tue, Jul 16, 2013	43.83	43.83	42.92	43.29
3236	AMEX	EWZ	Mon, Jul 15, 2013	42.41	43.76	42.41	43.48
3235	AMEX	EWZ	Fri, Jul 12, 2013	42.61	42.79	42.15	42.29
3234	AMEX	EWZ	Thu, Jul 11, 2013	42.57	43.00	42.04	42.94
3233	AMEX	EWZ	Wed, Jul 10, 2013	41.74	42.19	41.41	41.52
3232	AMEX	EWZ	Tue, Jul 9, 2013	41.77	42.29	41.70	41.97
3231	AMEX	EWZ	Mon, Jul 8, 2013	41.74	42.02	41.39	41.46
3230	AMEX	EWZ	Fri, Jul 5, 2013	41.70	41.87	40.68	41.47
3229	AMEX	EWZ	Wed, Jul 3, 2013	41.77	42.39	41.57	42.04
3228	AMEX	EWZ	Tue, Jul 2, 2013	43.33	43.63	41.73	42.33
3227	AMEX	EWZ	Mon, Jul 1, 2013	43.70	44.23	43.40	43.79
3226	AMEX	EWZ	Fri, Jun 28, 2013	43.49	44.06	43.25	43.86
3225	AMEX	EWZ	Thu, Jun 27, 2013	43.93	44.66	43.93	44.29
3224	AMEX	EWZ	Wed, Jun 26, 2013	44.36	44.92	44.15	44.58
3223	AMEX	EWZ	Tue, Jun 25, 2013	43.69	43.98	42.90	43.77
3222	AMEX	EWZ	Mon, Jun 24, 2013	42.97	43.49	41.65	43.07
3221	AMEX	EWZ	Fri, Jun 21, 2013	43.87	44.09	42.99	43.94
3220	AMEX	EWZ	Thu, Jun 20, 2013	43.57	44.36	42.93	43.94
3219	AMEX	EWZ	Wed, Jun 19, 2013	46.96	47.28	45.22	45.39
3218	AMEX	EWZ	Tue, Jun 18, 2013	46.90	47.34	46.55	47.09
3217	AMEX	EWZ	Mon, Jun 17, 2013	47.59	48.06	46.90	47.38
3216	AMEX	EWZ	Fri, Jun 14, 2013	48.64	48.64	47.46	47.63
3215	AMEX	EWZ	Thu, Jun 13, 2013	47.63	48.45	47.37	48.27
3214	AMEX	EWZ	Wed, Jun 12, 2013	48.28	48.44	46.99	47.29
3213	AMEX	EWZ	Tue, Jun 11, 2013	47.80	48.57	47.57	48.23
3212	AMEX	EWZ	Mon, Jun 10, 2013	49.10	49.41	48.65	49.19
3211	AMEX	EWZ	Fri, Jun 7, 2013	49.56	50.38	49.16	49.73
3210	AMEX	EWZ	Thu, Jun 6, 2013	50.00	50.49	49.78	50.41
3209	AMEX	EWZ	Wed, Jun 5, 2013	51.40	51.54	50.11	50.15
3208	AMEX	EWZ	Tue, Jun 4, 2013	51.73	51.80	50.67	51.13
3207	AMEX	EWZ	Mon, Jun 3, 2013	51.13	51.62	50.67	51.48
3206	AMEX	EWZ	Fri, May 31, 2013	51.83	51.90	50.40	50.89
3205	AMEX	EWZ	Thu, May 30, 2013	52.23	53.04	52.01	52.37
3204	AMEX	EWZ	Wed, May 29, 2013	53.51	53.80	52.21	52.40
3203	AMEX	EWZ	Tue, May 28, 2013	54.84	55.09	54.18	54.31
3202	AMEX	EWZ	Fri, May 24, 2013	54.58	54.63	53.90	54.58
3201	AMEX	EWZ	Thu, May 23, 2013	54.29	54.78	54.00	54.65
3200	AMEX	EWZ	Wed, May 22, 2013	55.41	56.07	54.76	54.91
3199	AMEX	EWZ	Tue, May 21, 2013	55.06	55.52	54.61	55.27
3198	AMEX	EWZ	Mon, May 20, 2013	54.59	55.04	54.29	54.93
3197	AMEX	EWZ	Fri, May 17, 2013	54.45	54.82	54.23	54.46
3196	AMEX	EWZ	Thu, May 16, 2013	54.51	54.98	54.29	54.42
3195	AMEX	EWZ	Wed, May 15, 2013	54.40	54.76	54.26	54.43
3194	AMEX	EWZ	Tue, May 14, 2013	54.66	55.05	54.37	54.40
3193	AMEX	EWZ	Mon, May 13, 2013	54.83	55.00	54.37	54.73
3192	AMEX	EWZ	Fri, May 10, 2013	55.16	55.28	54.64	54.81
3191	AMEX	EWZ	Thu, May 9, 2013	55.77	56.09	54.88	55.23
3190	AMEX	EWZ	Wed, May 8, 2013	55.96	56.18	55.43	55.67
3189	AMEX	EWZ	Tue, May 7, 2013	54.79	55.75	54.75	55.57
3188	AMEX	EWZ	Mon, May 6, 2013	54.80	54.85	54.28	54.74
3187	AMEX	EWZ	Fri, May 3, 2013	55.26	55.65	54.81	54.81
3186	AMEX	EWZ	Thu, May 2, 2013	54.95	55.08	54.51	54.68
3185	AMEX	EWZ	Wed, May 1, 2013	54.95	55.02	54.17	54.47
3184	AMEX	EWZ	Tue, Apr 30, 2013	53.90	55.33	53.83	55.15
3183	AMEX	EWZ	Mon, Apr 29, 2013	54.21	54.42	53.79	54.16
3182	AMEX	EWZ	Fri, Apr 26, 2013	54.26	54.45	53.40	53.72
3181	AMEX	EWZ	Thu, Apr 25, 2013	54.12	54.76	54.04	54.56
3180	AMEX	EWZ	Wed, Apr 24, 2013	54.06	54.47	54.01	54.29
3179	AMEX	EWZ	Tue, Apr 23, 2013	53.39	54.15	53.21	53.76
3178	AMEX	EWZ	Mon, Apr 22, 2013	53.03	53.21	52.59	53.12
3177	AMEX	EWZ	Fri, Apr 19, 2013	52.89	53.32	52.68	53.20
3176	AMEX	EWZ	Thu, Apr 18, 2013	52.48	52.80	51.94	52.44
3175	AMEX	EWZ	Wed, Apr 17, 2013	53.22	53.31	52.12	52.51
3174	AMEX	EWZ	Tue, Apr 16, 2013	53.35	53.87	53.03	53.71
3173	AMEX	EWZ	Mon, Apr 15, 2013	53.97	54.10	52.84	52.91
3172	AMEX	EWZ	Fri, Apr 12, 2013	54.97	55.47	54.18	54.98
3171	AMEX	EWZ	Thu, Apr 11, 2013	55.66	55.69	54.88	55.20
3170	AMEX	EWZ	Wed, Apr 10, 2013	55.60	56.39	55.58	55.71
3169	AMEX	EWZ	Tue, Apr 9, 2013	54.54	55.40	54.28	55.14
3168	AMEX	EWZ	Mon, Apr 8, 2013	54.14	54.20	53.54	54.07
3167	AMEX	EWZ	Fri, Apr 5, 2013	52.86	54.30	52.60	54.11
3166	AMEX	EWZ	Thu, Apr 4, 2013	53.62	53.77	53.06	53.23
3165	AMEX	EWZ	Wed, Apr 3, 2013	53.28	53.61	53.11	53.35
3164	AMEX	EWZ	Tue, Apr 2, 2013	54.21	54.21	53.43	53.59
3163	AMEX	EWZ	Mon, Apr 1, 2013	54.37	54.49	53.91	53.97
3162	AMEX	EWZ	Thu, Mar 28, 2013	54.48	54.56	54.00	54.48
3161	AMEX	EWZ	Wed, Mar 27, 2013	53.36	54.43	53.15	54.23
3160	AMEX	EWZ	Tue, Mar 26, 2013	53.60	54.13	53.53	53.71
3159	AMEX	EWZ	Mon, Mar 25, 2013	53.56	54.03	53.17	53.39
3158	AMEX	EWZ	Fri, Mar 22, 2013	53.86	53.97	53.47	53.70
3157	AMEX	EWZ	Thu, Mar 21, 2013	54.46	54.56	53.76	53.85
3156	AMEX	EWZ	Wed, Mar 20, 2013	55.06	55.14	54.65	54.74
3155	AMEX	EWZ	Tue, Mar 19, 2013	55.52	55.62	54.65	55.06
3154	AMEX	EWZ	Mon, Mar 18, 2013	55.02	55.72	54.93	55.32
3153	AMEX	EWZ	Fri, Mar 15, 2013	56.25	56.32	55.65	55.73
3152	AMEX	EWZ	Thu, Mar 14, 2013	56.31	56.55	55.69	56.02
3151	AMEX	EWZ	Wed, Mar 13, 2013	57.05	57.10	56.10	56.29
3150	AMEX	EWZ	Tue, Mar 12, 2013	57.45	57.61	56.80	57.04
3149	AMEX	EWZ	Mon, Mar 11, 2013	57.31	57.45	56.86	57.26
3148	AMEX	EWZ	Fri, Mar 8, 2013	57.29	57.75	57.11	57.65
3147	AMEX	EWZ	Thu, Mar 7, 2013	57.00	57.76	56.95	57.29
3146	AMEX	EWZ	Wed, Mar 6, 2013	55.67	56.70	55.53	56.44
3145	AMEX	EWZ	Tue, Mar 5, 2013	55.29	55.75	54.88	55.10
3144	AMEX	EWZ	Mon, Mar 4, 2013	54.70	55.02	54.39	54.78
3143	AMEX	EWZ	Fri, Mar 1, 2013	54.62	55.23	54.48	55.20
3142	AMEX	EWZ	Thu, Feb 28, 2013	55.13	55.54	55.03	55.13
3141	AMEX	EWZ	Wed, Feb 27, 2013	54.40	55.11	54.36	55.03
3140	AMEX	EWZ	Tue, Feb 26, 2013	54.33	54.78	53.73	54.66
3139	AMEX	EWZ	Mon, Feb 25, 2013	54.98	55.17	54.04	54.18
3138	AMEX	EWZ	Fri, Feb 22, 2013	54.88	54.89	54.40	54.82
3137	AMEX	EWZ	Thu, Feb 21, 2013	54.88	54.88	53.99	54.25
3136	AMEX	EWZ	Wed, Feb 20, 2013	56.22	56.28	55.00	55.09
3135	AMEX	EWZ	Tue, Feb 19, 2013	56.54	56.65	56.17	56.32
3134	AMEX	EWZ	Fri, Feb 15, 2013	56.27	56.42	55.99	56.17
3133	AMEX	EWZ	Thu, Feb 14, 2013	55.99	56.27	55.87	56.15
3132	AMEX	EWZ	Wed, Feb 13, 2013	56.22	56.54	56.15	56.41
3131	AMEX	EWZ	Tue, Feb 12, 2013	55.84	56.18	55.56	55.90
3130	AMEX	EWZ	Mon, Feb 11, 2013	56.09	56.10	55.52	55.83
3129	AMEX	EWZ	Fri, Feb 8, 2013	56.09	56.17	55.66	55.94
3128	AMEX	EWZ	Thu, Feb 7, 2013	56.68	56.78	55.60	55.98
3127	AMEX	EWZ	Wed, Feb 6, 2013	55.94	56.13	55.66	56.11
3126	AMEX	EWZ	Tue, Feb 5, 2013	56.80	56.84	56.10	56.12
3125	AMEX	EWZ	Mon, Feb 4, 2013	56.50	56.54	56.10	56.30
3124	AMEX	EWZ	Fri, Feb 1, 2013	57.30	57.31	57.00	57.08
3123	AMEX	EWZ	Thu, Jan 31, 2013	56.52	56.93	56.22	56.74
3122	AMEX	EWZ	Wed, Jan 30, 2013	56.38	56.76	56.10	56.57
3121	AMEX	EWZ	Tue, Jan 29, 2013	56.95	57.30	56.60	57.20
3120	AMEX	EWZ	Mon, Jan 28, 2013	57.00	57.00	56.18	56.61
3119	AMEX	EWZ	Fri, Jan 25, 2013	56.70	57.25	56.45	56.77
3118	AMEX	EWZ	Thu, Jan 24, 2013	57.01	57.38	56.31	56.70
3117	AMEX	EWZ	Wed, Jan 23, 2013	56.91	56.98	56.60	56.84
3116	AMEX	EWZ	Tue, Jan 22, 2013	56.48	56.83	55.83	56.82
3115	AMEX	EWZ	Fri, Jan 18, 2013	56.59	56.88	56.55	56.84
3114	AMEX	EWZ	Thu, Jan 17, 2013	56.88	57.06	56.75	56.85
3113	AMEX	EWZ	Wed, Jan 16, 2013	55.94	56.39	55.88	56.33
3112	AMEX	EWZ	Tue, Jan 15, 2013	56.39	56.57	56.21	56.50
3111	AMEX	EWZ	Mon, Jan 14, 2013	56.89	57.07	56.51	56.68
3110	AMEX	EWZ	Fri, Jan 11, 2013	56.51	56.53	56.07	56.41
3109	AMEX	EWZ	Thu, Jan 10, 2013	56.82	57.00	56.23	56.98
3108	AMEX	EWZ	Wed, Jan 9, 2013	56.37	56.68	56.16	56.44
3107	AMEX	EWZ	Tue, Jan 8, 2013	56.46	56.47	55.90	56.10
3106	AMEX	EWZ	Mon, Jan 7, 2013	56.92	57.00	56.53	56.86
3105	AMEX	EWZ	Fri, Jan 4, 2013	56.95	57.29	56.80	57.18
3104	AMEX	EWZ	Thu, Jan 3, 2013	56.71	57.69	56.57	57.32
3103	AMEX	EWZ	Wed, Jan 2, 2013	56.66	56.99	56.50	56.96
3102	AMEX	EWZ	Mon, Dec 31, 2012	54.88	56.07	54.61	55.94
3101	AMEX	EWZ	Fri, Dec 28, 2012	54.99	55.56	54.97	55.26
3100	AMEX	EWZ	Thu, Dec 27, 2012	55.21	55.54	54.68	55.44
3099	AMEX	EWZ	Wed, Dec 26, 2012	55.44	55.76	55.16	55.18
3098	AMEX	EWZ	Mon, Dec 24, 2012	54.85	54.96	54.66	54.83
3097	AMEX	EWZ	Fri, Dec 21, 2012	54.60	55.21	54.52	54.97
3096	AMEX	EWZ	Thu, Dec 20, 2012	55.19	55.59	55.00	55.54
3095	AMEX	EWZ	Wed, Dec 19, 2012	54.74	55.43	54.64	55.09
3094	AMEX	EWZ	Tue, Dec 18, 2012	53.81	54.63	53.49	54.35
3093	AMEX	EWZ	Mon, Dec 17, 2012	54.13	54.23	53.88	54.09
3092	AMEX	EWZ	Fri, Dec 14, 2012	53.97	54.36	53.74	54.19
3091	AMEX	EWZ	Thu, Dec 13, 2012	54.07	54.52	53.55	53.67
3090	AMEX	EWZ	Wed, Dec 12, 2012	54.03	54.46	53.73	54.05
3089	AMEX	EWZ	Tue, Dec 11, 2012	53.60	54.18	53.50	54.01
3088	AMEX	EWZ	Mon, Dec 10, 2012	53.05	53.63	53.05	53.54
3087	AMEX	EWZ	Fri, Dec 7, 2012	53.11	53.15	52.65	53.07
3086	AMEX	EWZ	Thu, Dec 6, 2012	52.13	52.85	52.13	52.77
3085	AMEX	EWZ	Wed, Dec 5, 2012	51.92	52.57	51.60	52.34
3084	AMEX	EWZ	Tue, Dec 4, 2012	52.03	52.20	51.26	51.46
3083	AMEX	EWZ	Mon, Dec 3, 2012	52.11	52.16	51.51	51.51
3082	AMEX	EWZ	Fri, Nov 30, 2012	51.63	51.67	51.07	51.58
3081	AMEX	EWZ	Thu, Nov 29, 2012	51.37	52.23	51.22	51.88
3080	AMEX	EWZ	Wed, Nov 28, 2012	51.06	51.71	50.79	51.51
3079	AMEX	EWZ	Tue, Nov 27, 2012	52.42	52.52	51.21	51.43
3078	AMEX	EWZ	Mon, Nov 26, 2012	51.99	52.26	51.70	52.06
3077	AMEX	EWZ	Fri, Nov 23, 2012	51.78	52.27	51.78	52.16
3076	AMEX	EWZ	Wed, Nov 21, 2012	51.50	52.27	51.05	51.51
3075	AMEX	EWZ	Tue, Nov 20, 2012	51.60	52.07	51.36	51.92
3074	AMEX	EWZ	Mon, Nov 19, 2012	51.60	52.06	51.44	51.88
3073	AMEX	EWZ	Fri, Nov 16, 2012	51.41	51.45	50.49	51.06
3072	AMEX	EWZ	Thu, Nov 15, 2012	51.22	51.54	50.83	51.21
3071	AMEX	EWZ	Wed, Nov 14, 2012	52.08	52.17	51.06	51.26
3070	AMEX	EWZ	Tue, Nov 13, 2012	52.07	52.64	51.91	52.04
3069	AMEX	EWZ	Mon, Nov 12, 2012	52.85	52.86	52.34	52.50
3068	AMEX	EWZ	Fri, Nov 9, 2012	52.82	53.43	52.60	52.77
3067	AMEX	EWZ	Thu, Nov 8, 2012	54.08	54.61	52.88	53.19
3066	AMEX	EWZ	Wed, Nov 7, 2012	54.50	54.51	53.80	54.06
3065	AMEX	EWZ	Tue, Nov 6, 2012	54.59	55.18	54.43	54.86
3064	AMEX	EWZ	Mon, Nov 5, 2012	54.00	54.45	53.86	54.42
3063	AMEX	EWZ	Fri, Nov 2, 2012	54.86	54.93	53.81	54.16
3062	AMEX	EWZ	Thu, Nov 1, 2012	53.59	54.55	53.49	54.40
3061	AMEX	EWZ	Wed, Oct 31, 2012	53.75	53.88	53.09	53.35
3060	AMEX	EWZ	Fri, Oct 26, 2012	53.92	54.11	53.58	53.62
3059	AMEX	EWZ	Thu, Oct 25, 2012	54.19	54.31	53.66	53.81
3058	AMEX	EWZ	Wed, Oct 24, 2012	53.61	53.81	53.07	53.24
3057	AMEX	EWZ	Tue, Oct 23, 2012	53.80	53.82	53.07	53.33
3056	AMEX	EWZ	Mon, Oct 22, 2012	54.27	54.77	54.16	54.73
3055	AMEX	EWZ	Fri, Oct 19, 2012	55.07	55.53	54.32	54.39
3054	AMEX	EWZ	Thu, Oct 18, 2012	55.00	55.29	54.63	55.12
3053	AMEX	EWZ	Wed, Oct 17, 2012	55.12	55.49	54.95	55.18
3052	AMEX	EWZ	Tue, Oct 16, 2012	54.96	55.40	54.64	54.84
3051	AMEX	EWZ	Mon, Oct 15, 2012	54.32	54.83	53.99	54.60
3050	AMEX	EWZ	Fri, Oct 12, 2012	54.44	54.68	53.87	54.00
3049	AMEX	EWZ	Thu, Oct 11, 2012	54.27	54.56	54.18	54.26
3048	AMEX	EWZ	Wed, Oct 10, 2012	54.43	54.46	53.57	53.83
3047	AMEX	EWZ	Tue, Oct 9, 2012	54.63	54.65	53.94	54.27
3046	AMEX	EWZ	Mon, Oct 8, 2012	54.02	54.86	53.87	54.75
3045	AMEX	EWZ	Fri, Oct 5, 2012	54.94	55.05	54.09	54.22
3044	AMEX	EWZ	Thu, Oct 4, 2012	54.06	54.54	53.63	54.36
3043	AMEX	EWZ	Wed, Oct 3, 2012	54.60	54.60	53.91	54.00
3042	AMEX	EWZ	Tue, Oct 2, 2012	54.92	55.10	54.37	54.57
3041	AMEX	EWZ	Mon, Oct 1, 2012	54.31	55.02	54.25	54.54
3040	AMEX	EWZ	Fri, Sep 28, 2012	54.19	54.40	53.62	54.06
3039	AMEX	EWZ	Thu, Sep 27, 2012	55.00	55.10	54.32	54.76
3038	AMEX	EWZ	Wed, Sep 26, 2012	54.48	54.70	53.90	54.63
3037	AMEX	EWZ	Tue, Sep 25, 2012	55.87	55.91	54.60	54.77
3036	AMEX	EWZ	Mon, Sep 24, 2012	55.81	56.19	55.60	55.96
3035	AMEX	EWZ	Fri, Sep 21, 2012	56.43	56.61	55.81	55.93
3034	AMEX	EWZ	Thu, Sep 20, 2012	55.78	56.36	55.44	56.13
3033	AMEX	EWZ	Wed, Sep 19, 2012	56.55	56.90	56.11	56.27
3032	AMEX	EWZ	Tue, Sep 18, 2012	56.35	56.84	56.15	56.49
3031	AMEX	EWZ	Mon, Sep 17, 2012	56.74	56.96	56.22	56.48
3030	AMEX	EWZ	Fri, Sep 14, 2012	56.91	58.08	56.65	57.07
3029	AMEX	EWZ	Thu, Sep 13, 2012	54.68	56.48	54.52	56.47
3028	AMEX	EWZ	Wed, Sep 12, 2012	55.03	55.15	54.29	54.83
3027	AMEX	EWZ	Tue, Sep 11, 2012	54.37	54.99	54.37	54.84
3026	AMEX	EWZ	Mon, Sep 10, 2012	54.81	54.97	54.03	54.09
3025	AMEX	EWZ	Fri, Sep 7, 2012	54.41	55.91	54.35	55.28
3024	AMEX	EWZ	Thu, Sep 6, 2012	52.67	53.86	52.66	53.78
3023	AMEX	EWZ	Wed, Sep 5, 2012	52.08	52.40	51.70	52.25
3022	AMEX	EWZ	Tue, Sep 4, 2012	52.58	52.66	51.68	51.76
3021	AMEX	EWZ	Fri, Aug 31, 2012	52.50	53.00	52.29	52.67
3020	AMEX	EWZ	Thu, Aug 30, 2012	52.27	52.52	52.01	52.33
3019	AMEX	EWZ	Wed, Aug 29, 2012	53.27	53.32	52.21	52.71
3018	AMEX	EWZ	Tue, Aug 28, 2012	53.63	53.90	53.31	53.58
3017	AMEX	EWZ	Mon, Aug 27, 2012	53.79	54.01	53.56	53.71
3016	AMEX	EWZ	Fri, Aug 24, 2012	53.88	54.61	53.51	54.25
3015	AMEX	EWZ	Thu, Aug 23, 2012	54.67	54.71	53.85	54.16
3014	AMEX	EWZ	Wed, Aug 22, 2012	54.79	55.26	54.24	55.04
3013	AMEX	EWZ	Tue, Aug 21, 2012	55.62	55.90	54.57	54.84
3012	AMEX	EWZ	Mon, Aug 20, 2012	55.21	55.46	54.74	55.38
3011	AMEX	EWZ	Fri, Aug 17, 2012	55.47	55.68	55.18	55.37
3010	AMEX	EWZ	Thu, Aug 16, 2012	55.12	55.68	54.57	55.50
3009	AMEX	EWZ	Wed, Aug 15, 2012	54.43	54.71	54.09	54.55
3008	AMEX	EWZ	Tue, Aug 14, 2012	55.24	55.45	54.14	54.31
3007	AMEX	EWZ	Mon, Aug 13, 2012	55.00	55.42	54.52	55.09
3006	AMEX	EWZ	Fri, Aug 10, 2012	54.69	55.61	54.42	55.49
3005	AMEX	EWZ	Thu, Aug 9, 2012	55.00	55.40	54.61	55.00
3004	AMEX	EWZ	Wed, Aug 8, 2012	54.31	55.15	54.25	55.01
3003	AMEX	EWZ	Tue, Aug 7, 2012	54.63	55.11	54.20	54.25
3002	AMEX	EWZ	Mon, Aug 6, 2012	53.41	54.77	53.30	54.21
3001	AMEX	EWZ	Fri, Aug 3, 2012	53.25	53.94	53.12	53.48
3000	AMEX	EWZ	Thu, Aug 2, 2012	51.99	52.70	51.52	51.96
2999	AMEX	EWZ	Wed, Aug 1, 2012	52.64	53.04	51.87	52.65
2998	AMEX	EWZ	Tue, Jul 31, 2012	53.42	53.60	52.40	52.41
2997	AMEX	EWZ	Mon, Jul 30, 2012	53.25	53.60	52.72	53.48
2996	AMEX	EWZ	Fri, Jul 27, 2012	52.30	53.84	52.11	53.56
2995	AMEX	EWZ	Thu, Jul 26, 2012	50.93	51.77	50.57	51.69
2994	AMEX	EWZ	Wed, Jul 25, 2012	50.44	50.60	49.73	50.03
2993	AMEX	EWZ	Tue, Jul 24, 2012	50.67	50.68	49.60	50.09
2992	AMEX	EWZ	Mon, Jul 23, 2012	50.12	50.52	49.48	50.37
2991	AMEX	EWZ	Fri, Jul 20, 2012	52.02	52.23	51.53	51.72
2990	AMEX	EWZ	Thu, Jul 19, 2012	52.12	52.78	52.02	52.70
2989	AMEX	EWZ	Wed, Jul 18, 2012	51.16	52.02	51.04	51.92
2988	AMEX	EWZ	Tue, Jul 17, 2012	51.30	51.68	50.61	51.57
2987	AMEX	EWZ	Mon, Jul 16, 2012	51.34	51.43	50.66	51.04
2986	AMEX	EWZ	Fri, Jul 13, 2012	51.08	51.63	51.07	51.31
2985	AMEX	EWZ	Thu, Jul 12, 2012	49.85	50.73	49.58	50.42
2984	AMEX	EWZ	Wed, Jul 11, 2012	50.86	51.53	50.34	50.79
2983	AMEX	EWZ	Tue, Jul 10, 2012	52.35	52.40	50.65	50.91
2982	AMEX	EWZ	Mon, Jul 9, 2012	52.03	52.06	51.36	51.77
2981	AMEX	EWZ	Fri, Jul 6, 2012	52.39	52.54	51.68	52.17
2980	AMEX	EWZ	Thu, Jul 5, 2012	53.02	53.86	52.34	53.24
2979	AMEX	EWZ	Tue, Jul 3, 2012	52.99	53.50	52.71	53.40
2978	AMEX	EWZ	Mon, Jul 2, 2012	52.09	52.65	51.85	52.58
2977	AMEX	EWZ	Fri, Jun 29, 2012	51.04	51.80	50.75	51.70
2976	AMEX	EWZ	Thu, Jun 28, 2012	48.86	49.21	48.27	49.07
2975	AMEX	EWZ	Wed, Jun 27, 2012	49.46	49.66	48.79	49.31
2974	AMEX	EWZ	Tue, Jun 26, 2012	49.28	49.78	48.92	49.42
2973	AMEX	EWZ	Mon, Jun 25, 2012	49.74	49.91	49.05	49.35
2972	AMEX	EWZ	Fri, Jun 22, 2012	51.55	51.65	50.50	50.75
2971	AMEX	EWZ	Thu, Jun 21, 2012	52.82	52.95	51.12	51.19
2970	AMEX	EWZ	Wed, Jun 20, 2012	54.51	54.85	53.48	54.10
2969	AMEX	EWZ	Tue, Jun 19, 2012	53.08	54.70	52.94	54.50
2968	AMEX	EWZ	Mon, Jun 18, 2012	51.88	52.80	51.71	52.58
2967	AMEX	EWZ	Fri, Jun 15, 2012	52.17	52.54	51.89	52.44
2966	AMEX	EWZ	Thu, Jun 14, 2012	51.58	52.07	51.16	51.81
2965	AMEX	EWZ	Wed, Jun 13, 2012	51.39	52.36	51.23	51.60
2964	AMEX	EWZ	Tue, Jun 12, 2012	51.23	51.65	50.88	51.57
2963	AMEX	EWZ	Mon, Jun 11, 2012	52.69	52.76	50.81	50.82
2962	AMEX	EWZ	Fri, Jun 8, 2012	51.84	52.10	51.41	52.04
2961	AMEX	EWZ	Thu, Jun 7, 2012	52.97	53.78	52.59	52.79
2960	AMEX	EWZ	Wed, Jun 6, 2012	51.11	52.18	51.00	52.05
2959	AMEX	EWZ	Tue, Jun 5, 2012	51.23	51.70	50.64	50.82
2958	AMEX	EWZ	Mon, Jun 4, 2012	50.85	51.30	50.50	50.61
2957	AMEX	EWZ	Fri, Jun 1, 2012	50.85	51.60	50.66	50.74
2956	AMEX	EWZ	Thu, May 31, 2012	51.31	52.24	50.61	52.04
2955	AMEX	EWZ	Wed, May 30, 2012	51.18	51.79	51.13	51.54
2954	AMEX	EWZ	Tue, May 29, 2012	53.26	53.34	52.23	52.66
2953	AMEX	EWZ	Fri, May 25, 2012	51.38	52.42	51.18	52.14
2952	AMEX	EWZ	Thu, May 24, 2012	51.49	51.52	50.20	51.12
2951	AMEX	EWZ	Wed, May 23, 2012	51.00	51.35	49.56	51.22
2950	AMEX	EWZ	Tue, May 22, 2012	52.25	53.00	50.87	51.15
2949	AMEX	EWZ	Mon, May 21, 2012	51.45	52.76	51.43	52.61
2948	AMEX	EWZ	Fri, May 18, 2012	51.82	52.03	50.76	51.54
2947	AMEX	EWZ	Thu, May 17, 2012	53.01	53.16	51.42	51.56
2946	AMEX	EWZ	Wed, May 16, 2012	54.55	54.57	52.54	53.10
2945	AMEX	EWZ	Tue, May 15, 2012	54.22	54.83	53.12	53.20
2944	AMEX	EWZ	Mon, May 14, 2012	54.98	55.08	54.22	54.25
2943	AMEX	EWZ	Fri, May 11, 2012	56.50	57.76	56.40	56.53
2942	AMEX	EWZ	Thu, May 10, 2012	57.36	57.69	56.91	57.10
2941	AMEX	EWZ	Wed, May 9, 2012	56.48	57.24	56.09	56.75
2940	AMEX	EWZ	Tue, May 8, 2012	58.23	58.27	57.28	57.63
2939	AMEX	EWZ	Mon, May 7, 2012	58.26	59.07	58.03	58.85
2938	AMEX	EWZ	Fri, May 4, 2012	59.96	60.01	58.35	58.59
2937	AMEX	EWZ	Thu, May 3, 2012	60.29	60.37	59.32	60.03
2936	AMEX	EWZ	Wed, May 2, 2012	60.32	60.58	60.02	60.31
2935	AMEX	EWZ	Tue, May 1, 2012	60.14	61.11	60.14	60.60
2934	AMEX	EWZ	Mon, Apr 30, 2012	60.87	60.89	60.03	60.26
2933	AMEX	EWZ	Fri, Apr 27, 2012	61.18	61.26	60.62	60.80
2932	AMEX	EWZ	Thu, Apr 26, 2012	60.14	61.12	60.05	60.97
2931	AMEX	EWZ	Wed, Apr 25, 2012	61.54	61.57	60.23	60.68
2930	AMEX	EWZ	Tue, Apr 24, 2012	61.15	61.38	60.95	61.16
2929	AMEX	EWZ	Mon, Apr 23, 2012	60.84	61.04	60.18	60.83
2928	AMEX	EWZ	Fri, Apr 20, 2012	62.10	62.64	61.96	62.13
2927	AMEX	EWZ	Thu, Apr 19, 2012	61.72	62.01	61.05	61.57
2926	AMEX	EWZ	Wed, Apr 18, 2012	61.63	62.35	61.50	61.92
2925	AMEX	EWZ	Tue, Apr 17, 2012	62.41	62.81	61.91	62.26
2924	AMEX	EWZ	Mon, Apr 16, 2012	63.11	63.17	61.75	62.10
2923	AMEX	EWZ	Fri, Apr 13, 2012	63.13	63.50	62.19	62.50
2922	AMEX	EWZ	Thu, Apr 12, 2012	62.23	63.66	62.18	63.62
2921	AMEX	EWZ	Wed, Apr 11, 2012	62.55	62.67	61.72	61.88
2920	AMEX	EWZ	Tue, Apr 10, 2012	62.70	62.84	61.34	61.85
2919	AMEX	EWZ	Mon, Apr 9, 2012	62.60	63.30	62.44	63.08
2918	AMEX	EWZ	Thu, Apr 5, 2012	63.29	63.99	63.09	63.57
2917	AMEX	EWZ	Wed, Apr 4, 2012	63.92	64.14	63.37	63.58
2916	AMEX	EWZ	Tue, Apr 3, 2012	65.55	65.69	64.20	64.75
2915	AMEX	EWZ	Mon, Apr 2, 2012	64.47	65.78	64.26	65.38
2914	AMEX	EWZ	Fri, Mar 30, 2012	65.37	65.38	64.46	64.66
2913	AMEX	EWZ	Thu, Mar 29, 2012	64.18	64.93	63.75	64.88
2912	AMEX	EWZ	Wed, Mar 28, 2012	66.14	66.17	64.78	64.92
2911	AMEX	EWZ	Tue, Mar 27, 2012	66.87	67.22	66.22	66.36
2910	AMEX	EWZ	Mon, Mar 26, 2012	66.36	66.98	66.22	66.91
2909	AMEX	EWZ	Fri, Mar 23, 2012	65.58	66.08	65.19	65.81
2908	AMEX	EWZ	Thu, Mar 22, 2012	65.74	65.86	65.14	65.41
2907	AMEX	EWZ	Wed, Mar 21, 2012	66.51	66.73	65.87	66.56
2906	AMEX	EWZ	Tue, Mar 20, 2012	66.22	66.67	65.93	66.57
2905	AMEX	EWZ	Mon, Mar 19, 2012	67.22	68.06	67.22	67.49
2904	AMEX	EWZ	Fri, Mar 16, 2012	67.64	67.99	67.38	67.56
2903	AMEX	EWZ	Thu, Mar 15, 2012	68.02	68.10	67.44	67.66
2902	AMEX	EWZ	Wed, Mar 14, 2012	67.81	68.25	67.08	67.82
2901	AMEX	EWZ	Tue, Mar 13, 2012	66.31	68.24	66.16	68.16
2900	AMEX	EWZ	Mon, Mar 12, 2012	66.16	66.54	65.45	66.27
2899	AMEX	EWZ	Fri, Mar 9, 2012	67.55	68.08	67.07	67.26
2898	AMEX	EWZ	Thu, Mar 8, 2012	67.93	68.30	67.38	68.02
2897	AMEX	EWZ	Wed, Mar 7, 2012	66.35	67.31	66.31	67.08
2896	AMEX	EWZ	Tue, Mar 6, 2012	67.37	67.42	66.11	66.61
2895	AMEX	EWZ	Mon, Mar 5, 2012	70.03	70.07	68.90	68.99
2894	AMEX	EWZ	Fri, Mar 2, 2012	70.31	70.74	69.94	70.30
2893	AMEX	EWZ	Thu, Mar 1, 2012	69.59	70.58	69.59	70.42
2892	AMEX	EWZ	Wed, Feb 29, 2012	70.05	70.54	68.86	69.18
2891	AMEX	EWZ	Tue, Feb 28, 2012	69.41	70.12	69.05	70.07
2890	AMEX	EWZ	Mon, Feb 27, 2012	68.71	69.06	68.44	68.71
2889	AMEX	EWZ	Fri, Feb 24, 2012	69.12	69.62	69.04	69.30
2888	AMEX	EWZ	Thu, Feb 23, 2012	68.89	69.00	68.22	68.68
2887	AMEX	EWZ	Wed, Feb 22, 2012	68.80	69.13	68.48	68.75
2886	AMEX	EWZ	Tue, Feb 21, 2012	69.06	69.27	68.33	68.65
2885	AMEX	EWZ	Fri, Feb 17, 2012	68.80	68.89	68.29	68.74
2884	AMEX	EWZ	Thu, Feb 16, 2012	67.00	68.57	66.74	68.47
2883	AMEX	EWZ	Wed, Feb 15, 2012	68.22	68.26	67.00	67.31
2882	AMEX	EWZ	Tue, Feb 14, 2012	68.24	68.46	67.17	67.77
2881	AMEX	EWZ	Mon, Feb 13, 2012	68.34	68.91	67.92	68.77
2880	AMEX	EWZ	Fri, Feb 10, 2012	67.41	67.41	66.74	67.39
2879	AMEX	EWZ	Thu, Feb 9, 2012	68.87	68.90	68.20	68.82
2878	AMEX	EWZ	Wed, Feb 8, 2012	69.32	69.65	68.77	68.93
2877	AMEX	EWZ	Tue, Feb 7, 2012	68.50	69.11	67.85	68.89
2876	AMEX	EWZ	Mon, Feb 6, 2012	67.92	68.52	67.73	68.13
2875	AMEX	EWZ	Fri, Feb 3, 2012	68.56	68.84	68.21	68.27
2874	AMEX	EWZ	Thu, Feb 2, 2012	67.75	68.11	67.38	67.79
2873	AMEX	EWZ	Wed, Feb 1, 2012	66.59	67.73	66.55	67.34
2872	AMEX	EWZ	Tue, Jan 31, 2012	66.12	66.31	65.12	65.60
2871	AMEX	EWZ	Mon, Jan 30, 2012	64.92	65.63	64.53	65.41
2870	AMEX	EWZ	Fri, Jan 27, 2012	65.82	66.43	65.72	66.07
2869	AMEX	EWZ	Thu, Jan 26, 2012	66.83	67.24	65.66	65.91
2868	AMEX	EWZ	Wed, Jan 25, 2012	64.99	66.96	64.92	66.85
2867	AMEX	EWZ	Tue, Jan 24, 2012	64.74	65.67	64.39	65.56
2866	AMEX	EWZ	Mon, Jan 23, 2012	64.85	65.85	64.80	65.51
2865	AMEX	EWZ	Fri, Jan 20, 2012	64.71	65.11	64.36	65.05
2864	AMEX	EWZ	Thu, Jan 19, 2012	64.57	65.03	64.44	64.80
2863	AMEX	EWZ	Wed, Jan 18, 2012	63.27	64.72	63.10	64.61
2862	AMEX	EWZ	Tue, Jan 17, 2012	62.94	63.21	62.51	62.81
2861	AMEX	EWZ	Fri, Jan 13, 2012	60.84	61.42	60.36	61.35
2860	AMEX	EWZ	Thu, Jan 12, 2012	61.59	62.25	61.43	62.13
2859	AMEX	EWZ	Wed, Jan 11, 2012	60.87	61.54	60.78	61.33
2858	AMEX	EWZ	Tue, Jan 10, 2012	61.27	61.57	60.89	60.98
2857	AMEX	EWZ	Mon, Jan 9, 2012	59.32	59.85	59.00	59.75
2856	AMEX	EWZ	Fri, Jan 6, 2012	59.51	59.51	58.40	58.52
2855	AMEX	EWZ	Thu, Jan 5, 2012	59.44	59.52	58.58	59.11
2854	AMEX	EWZ	Wed, Jan 4, 2012	59.58	60.47	59.56	59.92
2853	AMEX	EWZ	Tue, Jan 3, 2012	59.10	60.11	59.06	59.70
2852	AMEX	EWZ	Fri, Dec 30, 2011	57.00	57.60	56.95	57.39
2851	AMEX	EWZ	Thu, Dec 29, 2011	56.83	57.05	56.40	56.92
2850	AMEX	EWZ	Wed, Dec 28, 2011	57.65	57.66	56.36	56.55
2849	AMEX	EWZ	Tue, Dec 27, 2011	58.10	58.37	58.03	58.12
2848	AMEX	EWZ	Fri, Dec 23, 2011	58.15	58.36	57.78	58.33
2847	AMEX	EWZ	Thu, Dec 22, 2011	57.29	58.23	57.11	57.99
2846	AMEX	EWZ	Wed, Dec 21, 2011	56.97	57.50	56.40	57.38
2845	AMEX	EWZ	Tue, Dec 20, 2011	57.01	57.84	56.97	57.54
2844	AMEX	EWZ	Mon, Dec 19, 2011	56.67	56.84	55.57	55.69
2843	AMEX	EWZ	Fri, Dec 16, 2011	57.17	57.46	56.43	56.94
2842	AMEX	EWZ	Thu, Dec 15, 2011	57.68	57.86	56.48	56.59
2841	AMEX	EWZ	Wed, Dec 14, 2011	57.20	57.47	56.32	56.55
2840	AMEX	EWZ	Tue, Dec 13, 2011	58.72	59.09	57.20	57.65
2839	AMEX	EWZ	Mon, Dec 12, 2011	59.09	59.09	57.74	58.48
2838	AMEX	EWZ	Fri, Dec 9, 2011	59.19	60.47	59.12	60.30
2837	AMEX	EWZ	Thu, Dec 8, 2011	60.00	60.36	58.63	58.86
2836	AMEX	EWZ	Wed, Dec 7, 2011	61.13	61.43	60.58	61.12
2835	AMEX	EWZ	Tue, Dec 6, 2011	60.91	61.82	60.57	61.36
2834	AMEX	EWZ	Mon, Dec 5, 2011	61.43	61.73	61.02	61.48
2833	AMEX	EWZ	Fri, Dec 2, 2011	61.05	61.09	59.86	60.01
2832	AMEX	EWZ	Thu, Dec 1, 2011	59.80	60.66	59.75	59.88
2831	AMEX	EWZ	Wed, Nov 30, 2011	59.09	59.36	58.16	59.02
2830	AMEX	EWZ	Tue, Nov 29, 2011	55.94	57.03	55.58	55.79
2829	AMEX	EWZ	Mon, Nov 28, 2011	56.12	56.52	55.86	56.39
2828	AMEX	EWZ	Fri, Nov 25, 2011	54.40	55.18	54.01	54.30
2827	AMEX	EWZ	Wed, Nov 23, 2011	55.98	55.98	54.70	54.99
2826	AMEX	EWZ	Tue, Nov 22, 2011	57.51	57.99	56.50	57.15
2825	AMEX	EWZ	Mon, Nov 21, 2011	57.70	58.12	56.66	57.78
2824	AMEX	EWZ	Fri, Nov 18, 2011	59.62	59.63	58.51	59.05
2823	AMEX	EWZ	Thu, Nov 17, 2011	60.83	61.13	58.81	59.19
2822	AMEX	EWZ	Wed, Nov 16, 2011	60.48	61.63	60.30	60.43
2821	AMEX	EWZ	Tue, Nov 15, 2011	60.71	61.86	60.43	61.35
2820	AMEX	EWZ	Mon, Nov 14, 2011	61.28	61.41	60.60	61.02
2819	AMEX	EWZ	Fri, Nov 11, 2011	61.31	62.23	61.20	61.76
2818	AMEX	EWZ	Thu, Nov 10, 2011	61.31	61.44	59.86	60.40
2817	AMEX	EWZ	Wed, Nov 9, 2011	61.05	61.28	59.64	59.99
2816	AMEX	EWZ	Tue, Nov 8, 2011	62.66	63.28	61.99	63.24
2815	AMEX	EWZ	Mon, Nov 7, 2011	62.39	62.88	62.09	62.49
2814	AMEX	EWZ	Fri, Nov 4, 2011	61.59	62.23	60.72	62.03
2813	AMEX	EWZ	Thu, Nov 3, 2011	62.37	62.40	61.32	61.97
2812	AMEX	EWZ	Wed, Nov 2, 2011	61.77	62.38	61.14	61.79
2811	AMEX	EWZ	Tue, Nov 1, 2011	59.08	61.19	58.88	60.56
2810	AMEX	EWZ	Mon, Oct 31, 2011	63.53	63.62	62.33	62.37
2809	AMEX	EWZ	Fri, Oct 28, 2011	62.68	64.53	62.62	64.51
2808	AMEX	EWZ	Thu, Oct 27, 2011	62.55	64.13	62.13	63.56
2807	AMEX	EWZ	Wed, Oct 26, 2011	59.80	60.07	58.49	59.64
2806	AMEX	EWZ	Tue, Oct 25, 2011	59.56	59.65	58.05	58.67
2805	AMEX	EWZ	Mon, Oct 24, 2011	57.77	60.07	57.69	59.86
2804	AMEX	EWZ	Fri, Oct 21, 2011	56.94	57.95	56.94	57.55
2803	AMEX	EWZ	Thu, Oct 20, 2011	56.82	56.98	54.96	56.29
2802	AMEX	EWZ	Wed, Oct 19, 2011	57.38	58.12	56.85	57.38
2801	AMEX	EWZ	Tue, Oct 18, 2011	56.49	58.38	55.72	58.00
2800	AMEX	EWZ	Mon, Oct 17, 2011	57.99	58.15	56.46	56.48
2799	AMEX	EWZ	Fri, Oct 14, 2011	58.77	59.06	58.07	58.79
2798	AMEX	EWZ	Thu, Oct 13, 2011	57.69	57.98	56.61	57.79
2797	AMEX	EWZ	Wed, Oct 12, 2011	57.55	59.43	57.46	58.32
2796	AMEX	EWZ	Tue, Oct 11, 2011	55.72	57.40	55.59	56.72
2795	AMEX	EWZ	Mon, Oct 10, 2011	55.64	56.57	55.52	56.15
2794	AMEX	EWZ	Fri, Oct 7, 2011	55.81	56.01	53.52	54.04
2793	AMEX	EWZ	Thu, Oct 6, 2011	53.17	54.97	53.02	54.80
2792	AMEX	EWZ	Wed, Oct 5, 2011	51.40	52.46	50.88	52.19
2791	AMEX	EWZ	Tue, Oct 4, 2011	50.29	51.12	49.25	50.97
2790	AMEX	EWZ	Mon, Oct 3, 2011	51.84	52.35	50.71	50.89
2789	AMEX	EWZ	Fri, Sep 30, 2011	53.08	53.50	51.70	52.01
2788	AMEX	EWZ	Thu, Sep 29, 2011	54.97	55.44	53.17	54.03
2787	AMEX	EWZ	Wed, Sep 28, 2011	55.43	56.21	53.99	54.17
2786	AMEX	EWZ	Tue, Sep 27, 2011	56.05	56.76	55.42	55.60
2785	AMEX	EWZ	Mon, Sep 26, 2011	53.82	54.65	51.99	54.49
2784	AMEX	EWZ	Fri, Sep 23, 2011	52.44	53.75	52.25	53.60
2783	AMEX	EWZ	Thu, Sep 22, 2011	52.97	54.42	51.65	52.39
2782	AMEX	EWZ	Wed, Sep 21, 2011	58.07	58.40	56.07	56.20
2781	AMEX	EWZ	Tue, Sep 20, 2011	58.97	59.74	58.34	58.77
2780	AMEX	EWZ	Mon, Sep 19, 2011	58.89	59.60	58.05	59.44
2779	AMEX	EWZ	Fri, Sep 16, 2011	61.19	61.40	60.46	60.95
2778	AMEX	EWZ	Thu, Sep 15, 2011	61.54	61.91	60.42	60.92
2777	AMEX	EWZ	Wed, Sep 14, 2011	60.01	60.86	58.34	60.39
2776	AMEX	EWZ	Tue, Sep 13, 2011	60.32	60.41	59.19	59.86
2775	AMEX	EWZ	Mon, Sep 12, 2011	59.99	60.70	58.20	59.99
2774	AMEX	EWZ	Fri, Sep 9, 2011	62.07	62.19	60.57	60.97
2773	AMEX	EWZ	Thu, Sep 8, 2011	63.46	64.45	63.32	63.71
2772	AMEX	EWZ	Wed, Sep 7, 2011	63.80	64.86	63.13	64.51
2771	AMEX	EWZ	Tue, Sep 6, 2011	60.54	62.94	60.46	62.93
2770	AMEX	EWZ	Fri, Sep 2, 2011	64.19	64.33	62.73	63.86
2769	AMEX	EWZ	Thu, Sep 1, 2011	66.05	66.75	65.76	65.91
2768	AMEX	EWZ	Wed, Aug 31, 2011	64.76	65.52	64.50	65.50
2767	AMEX	EWZ	Tue, Aug 30, 2011	62.86	64.49	62.67	64.14
2766	AMEX	EWZ	Mon, Aug 29, 2011	62.30	63.52	62.14	63.25
2765	AMEX	EWZ	Fri, Aug 26, 2011	60.42	61.61	59.33	61.32
2764	AMEX	EWZ	Thu, Aug 25, 2011	61.21	61.59	59.90	60.51
2763	AMEX	EWZ	Wed, Aug 24, 2011	61.07	62.01	60.29	61.23
2762	AMEX	EWZ	Tue, Aug 23, 2011	60.03	61.54	59.22	61.48
2761	AMEX	EWZ	Mon, Aug 22, 2011	61.62	61.79	59.84	60.15
2760	AMEX	EWZ	Fri, Aug 19, 2011	60.63	62.10	60.13	60.31
2759	AMEX	EWZ	Thu, Aug 18, 2011	61.27	61.41	59.89	61.20
2758	AMEX	EWZ	Wed, Aug 17, 2011	63.35	63.95	62.69	63.91
2757	AMEX	EWZ	Tue, Aug 16, 2011	62.36	63.04	61.75	62.66
2756	AMEX	EWZ	Mon, Aug 15, 2011	62.41	63.49	62.41	63.11
2755	AMEX	EWZ	Fri, Aug 12, 2011	61.06	61.73	60.24	61.35
2754	AMEX	EWZ	Thu, Aug 11, 2011	59.42	61.36	58.04	60.63
2753	AMEX	EWZ	Wed, Aug 10, 2011	58.10	60.07	57.07	57.91
2752	AMEX	EWZ	Tue, Aug 9, 2011	57.99	59.74	55.95	59.57
2751	AMEX	EWZ	Mon, Aug 8, 2011	59.48	60.28	55.97	57.00
2750	AMEX	EWZ	Fri, Aug 5, 2011	63.46	63.99	60.24	62.83
2749	AMEX	EWZ	Thu, Aug 4, 2011	64.93	65.53	62.39	62.47
2748	AMEX	EWZ	Wed, Aug 3, 2011	67.74	67.97	65.74	66.96
2747	AMEX	EWZ	Tue, Aug 2, 2011	69.50	69.65	67.94	68.12
2746	AMEX	EWZ	Mon, Aug 1, 2011	71.46	71.46	69.29	70.10
2745	AMEX	EWZ	Fri, Jul 29, 2011	69.61	70.59	69.12	70.56
2744	AMEX	EWZ	Thu, Jul 28, 2011	69.90	70.50	69.55	69.74
2743	AMEX	EWZ	Wed, Jul 27, 2011	70.41	70.73	69.39	70.18
2742	AMEX	EWZ	Tue, Jul 26, 2011	71.72	72.19	71.19	71.75
2741	AMEX	EWZ	Mon, Jul 25, 2011	70.97	71.98	70.82	71.57
2740	AMEX	EWZ	Fri, Jul 22, 2011	71.36	71.60	70.76	71.34
2739	AMEX	EWZ	Thu, Jul 21, 2011	70.33	71.43	70.27	71.02
2738	AMEX	EWZ	Wed, Jul 20, 2011	70.04	70.17	69.38	69.68
2737	AMEX	EWZ	Tue, Jul 19, 2011	69.41	69.90	68.95	69.57
2736	AMEX	EWZ	Mon, Jul 18, 2011	68.75	69.08	68.22	68.79
2735	AMEX	EWZ	Fri, Jul 15, 2011	70.00	70.11	69.05	69.60
2734	AMEX	EWZ	Thu, Jul 14, 2011	70.84	70.84	69.23	69.54
2733	AMEX	EWZ	Wed, Jul 13, 2011	70.06	71.22	69.68	70.63
2732	AMEX	EWZ	Tue, Jul 12, 2011	70.15	70.72	69.42	69.45
2731	AMEX	EWZ	Mon, Jul 11, 2011	70.74	70.94	69.96	70.05
2730	AMEX	EWZ	Fri, Jul 8, 2011	72.67	72.86	71.73	72.15
2729	AMEX	EWZ	Thu, Jul 7, 2011	73.92	74.22	73.30	73.50
2728	AMEX	EWZ	Wed, Jul 6, 2011	73.34	73.62	72.83	73.24
2727	AMEX	EWZ	Tue, Jul 5, 2011	74.33	74.45	73.65	73.89
2726	AMEX	EWZ	Fri, Jul 1, 2011	73.26	74.65	72.90	74.16
2725	AMEX	EWZ	Thu, Jun 30, 2011	73.36	73.46	72.92	73.35
2724	AMEX	EWZ	Wed, Jun 29, 2011	72.27	72.95	71.79	72.85
2723	AMEX	EWZ	Tue, Jun 28, 2011	70.53	72.27	70.49	72.27
2722	AMEX	EWZ	Mon, Jun 27, 2011	69.44	70.59	69.33	70.43
2721	AMEX	EWZ	Fri, Jun 24, 2011	70.55	70.60	69.56	69.57
2720	AMEX	EWZ	Thu, Jun 23, 2011	69.61	70.24	69.04	69.82
2719	AMEX	EWZ	Wed, Jun 22, 2011	70.59	71.52	70.59	70.75
2718	AMEX	EWZ	Tue, Jun 21, 2011	71.43	72.04	71.30	71.73
2717	AMEX	EWZ	Mon, Jun 20, 2011	70.81	71.54	70.70	71.25
2716	AMEX	EWZ	Fri, Jun 17, 2011	71.28	71.37	70.36	70.89
2715	AMEX	EWZ	Thu, Jun 16, 2011	70.99	71.71	69.87	70.57
2714	AMEX	EWZ	Wed, Jun 15, 2011	71.74	72.17	71.12	71.45
2713	AMEX	EWZ	Tue, Jun 14, 2011	72.40	73.08	72.34	72.68
2712	AMEX	EWZ	Mon, Jun 13, 2011	72.41	72.84	71.69	71.91
2711	AMEX	EWZ	Fri, Jun 10, 2011	73.08	73.09	71.90	72.17
2710	AMEX	EWZ	Thu, Jun 9, 2011	72.95	73.87	72.63	73.40
2709	AMEX	EWZ	Wed, Jun 8, 2011	73.29	73.62	72.58	73.01
2708	AMEX	EWZ	Tue, Jun 7, 2011	73.65	74.15	73.22	73.31
2707	AMEX	EWZ	Mon, Jun 6, 2011	74.50	74.70	72.78	73.09
2706	AMEX	EWZ	Fri, Jun 3, 2011	74.05	75.64	73.95	74.90
2705	AMEX	EWZ	Thu, Jun 2, 2011	73.93	74.85	73.49	74.65
2704	AMEX	EWZ	Wed, Jun 1, 2011	74.93	75.12	73.52	73.65
2703	AMEX	EWZ	Tue, May 31, 2011	75.26	75.34	74.21	75.22
2702	AMEX	EWZ	Fri, May 27, 2011	73.98	74.75	73.90	74.34
2701	AMEX	EWZ	Thu, May 26, 2011	72.63	73.44	72.10	73.41
2700	AMEX	EWZ	Wed, May 25, 2011	71.81	72.69	71.74	72.07
2699	AMEX	EWZ	Tue, May 24, 2011	71.85	72.41	71.68	72.17
2698	AMEX	EWZ	Mon, May 23, 2011	70.34	71.34	70.19	70.94
2697	AMEX	EWZ	Fri, May 20, 2011	71.99	72.68	71.35	71.93
2696	AMEX	EWZ	Thu, May 19, 2011	72.86	73.13	71.68	71.91
2695	AMEX	EWZ	Wed, May 18, 2011	72.95	73.61	72.40	72.75
2694	AMEX	EWZ	Tue, May 17, 2011	71.11	72.78	70.83	72.74
2693	AMEX	EWZ	Mon, May 16, 2011	71.37	72.83	71.16	71.56
2692	AMEX	EWZ	Fri, May 13, 2011	73.05	72.98	71.07	71.58
2691	AMEX	EWZ	Thu, May 12, 2011	72.45	73.62	71.87	73.11
2690	AMEX	EWZ	Wed, May 11, 2011	74.00	74.04	72.71	73.05
2689	AMEX	EWZ	Tue, May 10, 2011	74.56	75.16	74.33	74.99
2688	AMEX	EWZ	Mon, May 9, 2011	74.11	74.43	73.16	74.30
2687	AMEX	EWZ	Fri, May 6, 2011	74.34	74.90	73.13	74.02
2686	AMEX	EWZ	Thu, May 5, 2011	73.36	74.09	72.09	72.85
2685	AMEX	EWZ	Wed, May 4, 2011	75.55	75.57	73.25	73.38
2684	AMEX	EWZ	Tue, May 3, 2011	75.86	76.25	74.93	75.23
2683	AMEX	EWZ	Mon, May 2, 2011	77.85	77.89	76.54	76.78
2682	AMEX	EWZ	Fri, Apr 29, 2011	76.92	78.81	76.90	77.72
2681	AMEX	EWZ	Thu, Apr 28, 2011	76.39	76.96	76.01	76.84
2680	AMEX	EWZ	Wed, Apr 27, 2011	78.93	78.95	77.10	77.89
2679	AMEX	EWZ	Tue, Apr 26, 2011	78.20	78.98	77.98	78.83
2678	AMEX	EWZ	Mon, Apr 25, 2011	78.20	78.56	77.70	78.17
2677	AMEX	EWZ	Thu, Apr 21, 2011	78.74	78.87	77.95	78.60
2676	AMEX	EWZ	Wed, Apr 20, 2011	78.03	78.19	77.34	78.04
2675	AMEX	EWZ	Tue, Apr 19, 2011	76.31	77.07	76.20	76.65
2674	AMEX	EWZ	Mon, Apr 18, 2011	75.71	75.83	74.55	75.62
2673	AMEX	EWZ	Fri, Apr 15, 2011	76.96	77.27	76.15	77.11
2672	AMEX	EWZ	Thu, Apr 14, 2011	76.15	77.20	76.02	76.50
2671	AMEX	EWZ	Wed, Apr 13, 2011	77.37	77.44	75.55	76.27
2670	AMEX	EWZ	Tue, Apr 12, 2011	77.82	77.92	76.33	76.68
2669	AMEX	EWZ	Mon, Apr 11, 2011	79.46	79.71	78.31	78.47
2668	AMEX	EWZ	Fri, Apr 8, 2011	80.10	80.23	79.14	79.61
2667	AMEX	EWZ	Thu, Apr 7, 2011	79.42	79.90	78.98	79.38
2666	AMEX	EWZ	Wed, Apr 6, 2011	80.09	80.10	78.54	78.66
2665	AMEX	EWZ	Tue, Apr 5, 2011	79.45	80.08	79.23	79.51
2664	AMEX	EWZ	Mon, Apr 4, 2011	79.54	79.82	79.03	79.78
2663	AMEX	EWZ	Fri, Apr 1, 2011	78.50	79.37	78.07	79.22
2662	AMEX	EWZ	Thu, Mar 31, 2011	77.27	77.88	77.24	77.51
2661	AMEX	EWZ	Wed, Mar 30, 2011	76.04	76.95	75.88	76.72
2660	AMEX	EWZ	Tue, Mar 29, 2011	74.81	75.65	74.40	75.23
2659	AMEX	EWZ	Mon, Mar 28, 2011	75.07	75.76	74.37	74.44
2658	AMEX	EWZ	Fri, Mar 25, 2011	75.22	75.99	74.98	75.26
2657	AMEX	EWZ	Thu, Mar 24, 2011	75.47	75.63	74.79	75.20
2656	AMEX	EWZ	Wed, Mar 23, 2011	74.78	75.39	74.44	75.23
2655	AMEX	EWZ	Tue, Mar 22, 2011	73.83	74.91	73.62	74.71
2654	AMEX	EWZ	Mon, Mar 21, 2011	74.15	74.19	73.48	73.59
2653	AMEX	EWZ	Fri, Mar 18, 2011	73.03	73.44	72.78	73.30
2652	AMEX	EWZ	Thu, Mar 17, 2011	72.60	72.84	71.38	71.93
2651	AMEX	EWZ	Wed, Mar 16, 2011	73.48	73.76	70.97	71.77
2650	AMEX	EWZ	Tue, Mar 15, 2011	71.37	73.61	71.22	73.22
2649	AMEX	EWZ	Mon, Mar 14, 2011	72.82	74.13	72.71	73.99
2648	AMEX	EWZ	Fri, Mar 11, 2011	72.18	73.81	72.02	73.14
2647	AMEX	EWZ	Thu, Mar 10, 2011	73.35	73.50	72.26	72.54
2646	AMEX	EWZ	Wed, Mar 9, 2011	74.61	75.22	74.34	74.48
2645	AMEX	EWZ	Tue, Mar 8, 2011	74.76	75.31	73.70	74.84
2644	AMEX	EWZ	Mon, Mar 7, 2011	75.85	75.98	74.01	74.79
2643	AMEX	EWZ	Fri, Mar 4, 2011	75.60	76.02	74.97	75.71
2642	AMEX	EWZ	Thu, Mar 3, 2011	75.19	75.58	74.51	75.48
2641	AMEX	EWZ	Wed, Mar 2, 2011	73.11	74.82	73.10	74.34
2640	AMEX	EWZ	Tue, Mar 1, 2011	74.61	74.70	73.08	73.13
2639	AMEX	EWZ	Mon, Feb 28, 2011	74.14	74.66	73.57	74.29
2638	AMEX	EWZ	Fri, Feb 25, 2011	74.15	74.39	73.22	73.89
2637	AMEX	EWZ	Thu, Feb 24, 2011	73.96	73.97	73.10	73.80
2636	AMEX	EWZ	Wed, Feb 23, 2011	72.44	73.63	72.10	73.20
2635	AMEX	EWZ	Tue, Feb 22, 2011	73.29	74.23	72.43	72.56
2634	AMEX	EWZ	Fri, Feb 18, 2011	74.16	74.88	74.00	74.82
2633	AMEX	EWZ	Thu, Feb 17, 2011	73.59	74.54	73.40	74.27
2632	AMEX	EWZ	Wed, Feb 16, 2011	73.13	73.89	72.78	73.87
2631	AMEX	EWZ	Tue, Feb 15, 2011	72.36	73.19	72.36	72.72
2630	AMEX	EWZ	Mon, Feb 14, 2011	71.54	72.89	71.53	72.63
2629	AMEX	EWZ	Fri, Feb 11, 2011	70.51	72.10	70.12	71.90
2628	AMEX	EWZ	Thu, Feb 10, 2011	70.33	76.63	70.10	70.22
2627	AMEX	EWZ	Wed, Feb 9, 2011	71.43	71.70	70.14	70.38
2626	AMEX	EWZ	Tue, Feb 8, 2011	72.36	72.49	71.59	72.36
2625	AMEX	EWZ	Mon, Feb 7, 2011	71.41	72.31	71.30	71.32
2624	AMEX	EWZ	Fri, Feb 4, 2011	72.70	72.79	71.26	72.05
2623	AMEX	EWZ	Thu, Feb 3, 2011	73.34	73.58	72.57	73.30
2622	AMEX	EWZ	Wed, Feb 2, 2011	74.52	74.93	73.16	73.38
2621	AMEX	EWZ	Tue, Feb 1, 2011	74.00	74.95	73.91	74.68
2620	AMEX	EWZ	Mon, Jan 31, 2011	73.00	73.64	72.73	73.20
2619	AMEX	EWZ	Fri, Jan 28, 2011	74.10	74.10	71.29	72.55
2618	AMEX	EWZ	Thu, Jan 27, 2011	75.30	75.57	74.00	74.14
2617	AMEX	EWZ	Wed, Jan 26, 2011	75.97	75.98	74.96	75.27
2616	AMEX	EWZ	Tue, Jan 25, 2011	75.73	75.73	74.56	75.25
2615	AMEX	EWZ	Mon, Jan 24, 2011	75.08	75.99	74.88	75.99
2614	AMEX	EWZ	Fri, Jan 21, 2011	76.40	76.44	74.93	74.99
2613	AMEX	EWZ	Thu, Jan 20, 2011	76.32	76.42	75.17	75.85
2612	AMEX	EWZ	Wed, Jan 19, 2011	77.84	77.88	76.36	76.88
2611	AMEX	EWZ	Tue, Jan 18, 2011	77.79	78.02	77.41	77.84
2610	AMEX	EWZ	Fri, Jan 14, 2011	76.96	77.61	76.87	77.38
2609	AMEX	EWZ	Thu, Jan 13, 2011	78.73	78.98	77.08	77.40
2608	AMEX	EWZ	Wed, Jan 12, 2011	77.60	79.09	77.56	78.64
2607	AMEX	EWZ	Tue, Jan 11, 2011	76.21	77.09	76.00	76.93
2606	AMEX	EWZ	Mon, Jan 10, 2011	75.65	75.79	75.19	75.31
2605	AMEX	EWZ	Fri, Jan 7, 2011	77.15	77.24	75.56	76.08
2604	AMEX	EWZ	Thu, Jan 6, 2011	77.47	77.67	76.58	76.78
2603	AMEX	EWZ	Wed, Jan 5, 2011	77.61	78.64	77.55	77.55
2602	AMEX	EWZ	Tue, Jan 4, 2011	77.96	78.48	76.82	78.47
2601	AMEX	EWZ	Mon, Jan 3, 2011	77.92	78.65	77.88	78.12
2600	AMEX	EWZ	Fri, Dec 31, 2010	76.82	77.69	76.47	77.40
2599	AMEX	EWZ	Thu, Dec 30, 2010	76.37	77.02	75.40	76.98
2598	AMEX	EWZ	Wed, Dec 29, 2010	74.42	75.99	74.38	75.92
2597	AMEX	EWZ	Tue, Dec 28, 2010	74.17	74.28	73.67	74.12
2596	AMEX	EWZ	Mon, Dec 27, 2010	74.00	74.26	73.76	74.04
2595	AMEX	EWZ	Thu, Dec 23, 2010	74.00	74.71	73.85	74.50
2594	AMEX	EWZ	Wed, Dec 22, 2010	73.65	74.62	73.32	74.59
2593	AMEX	EWZ	Tue, Dec 21, 2010	73.41	74.42	73.41	73.84
2592	AMEX	EWZ	Mon, Dec 20, 2010	75.62	75.73	74.50	74.93
2591	AMEX	EWZ	Fri, Dec 17, 2010	74.95	75.73	74.80	75.69
2590	AMEX	EWZ	Thu, Dec 16, 2010	75.60	75.81	74.96	75.31
2589	AMEX	EWZ	Wed, Dec 15, 2010	76.10	76.38	75.20	75.31
2588	AMEX	EWZ	Tue, Dec 14, 2010	76.37	77.18	76.27	76.91
2587	AMEX	EWZ	Mon, Dec 13, 2010	76.25	77.21	76.01	76.84
2586	AMEX	EWZ	Fri, Dec 10, 2010	74.98	75.65	74.63	75.63
2585	AMEX	EWZ	Thu, Dec 9, 2010	76.11	76.19	74.53	74.96
2584	AMEX	EWZ	Wed, Dec 8, 2010	76.86	77.21	75.59	75.90
2583	AMEX	EWZ	Tue, Dec 7, 2010	79.08	79.16	76.71	76.90
2582	AMEX	EWZ	Mon, Dec 6, 2010	77.77	78.05	77.49	77.69
2581	AMEX	EWZ	Fri, Dec 3, 2010	76.93	78.32	76.77	78.15
2580	AMEX	EWZ	Thu, Dec 2, 2010	76.87	77.57	76.78	77.43
2579	AMEX	EWZ	Wed, Dec 1, 2010	76.21	76.90	75.77	76.56
2578	AMEX	EWZ	Tue, Nov 30, 2010	74.28	75.62	74.00	74.85
2577	AMEX	EWZ	Mon, Nov 29, 2010	74.35	75.35	73.20	75.32
2576	AMEX	EWZ	Fri, Nov 26, 2010	74.42	75.20	74.27	74.81
2575	AMEX	EWZ	Wed, Nov 24, 2010	75.46	76.31	75.36	75.94
2574	AMEX	EWZ	Tue, Nov 23, 2010	74.54	74.88	73.66	74.12
2573	AMEX	EWZ	Mon, Nov 22, 2010	76.41	76.98	75.36	76.31
2572	AMEX	EWZ	Fri, Nov 19, 2010	76.89	77.39	76.31	77.26
2571	AMEX	EWZ	Thu, Nov 18, 2010	76.62	77.43	76.42	77.20
2570	AMEX	EWZ	Wed, Nov 17, 2010	75.28	76.03	74.85	75.08
2569	AMEX	EWZ	Tue, Nov 16, 2010	75.80	76.02	73.95	74.80
2568	AMEX	EWZ	Mon, Nov 15, 2010	77.33	77.78	76.80	76.91
2567	AMEX	EWZ	Fri, Nov 12, 2010	77.10	77.91	76.02	76.75
2566	AMEX	EWZ	Thu, Nov 11, 2010	77.94	78.35	77.63	77.96
2565	AMEX	EWZ	Wed, Nov 10, 2010	79.18	79.44	77.73	78.88
2564	AMEX	EWZ	Tue, Nov 9, 2010	81.10	81.24	78.43	79.13
2563	AMEX	EWZ	Mon, Nov 8, 2010	80.30	81.13	80.07	80.82
2562	AMEX	EWZ	Fri, Nov 5, 2010	81.41	81.57	80.53	81.16
2561	AMEX	EWZ	Thu, Nov 4, 2010	80.34	81.77	80.33	81.58
2560	AMEX	EWZ	Wed, Nov 3, 2010	79.32	79.45	78.24	79.38
2559	AMEX	EWZ	Tue, Nov 2, 2010	79.14	79.49	78.35	79.23
2558	AMEX	EWZ	Mon, Nov 1, 2010	77.44	78.73	77.40	78.03
2557	AMEX	EWZ	Fri, Oct 29, 2010	76.93	77.24	76.68	77.04
2556	AMEX	EWZ	Thu, Oct 28, 2010	77.00	77.33	75.96	76.67
2555	AMEX	EWZ	Wed, Oct 27, 2010	77.28	77.32	75.75	76.24
2554	AMEX	EWZ	Tue, Oct 26, 2010	76.43	78.07	76.38	77.74
2553	AMEX	EWZ	Mon, Oct 25, 2010	76.93	77.52	76.53	76.80
2552	AMEX	EWZ	Fri, Oct 22, 2010	77.50	77.53	75.70	76.10
2551	AMEX	EWZ	Thu, Oct 21, 2010	78.20	78.80	75.90	76.68
2550	AMEX	EWZ	Wed, Oct 20, 2010	77.95	79.13	77.84	78.44
2549	AMEX	EWZ	Tue, Oct 19, 2010	78.12	78.76	77.03	77.61
2548	AMEX	EWZ	Mon, Oct 18, 2010	79.90	80.99	79.79	80.07
2547	AMEX	EWZ	Fri, Oct 15, 2010	81.18	81.24	79.97	80.40
2546	AMEX	EWZ	Thu, Oct 14, 2010	80.60	81.21	80.20	80.53
2545	AMEX	EWZ	Wed, Oct 13, 2010	80.19	81.30	80.06	80.92
2544	AMEX	EWZ	Tue, Oct 12, 2010	78.83	79.42	78.09	79.10
2543	AMEX	EWZ	Mon, Oct 11, 2010	79.49	79.99	79.20	79.30
2542	AMEX	EWZ	Fri, Oct 8, 2010	77.76	79.41	77.65	79.03
2541	AMEX	EWZ	Thu, Oct 7, 2010	79.10	79.21	76.89	77.58
2540	AMEX	EWZ	Wed, Oct 6, 2010	79.49	79.65	78.35	78.64
2539	AMEX	EWZ	Tue, Oct 5, 2010	78.56	79.95	78.30	79.68
2538	AMEX	EWZ	Mon, Oct 4, 2010	77.97	78.34	77.46	78.16
2537	AMEX	EWZ	Fri, Oct 1, 2010	77.98	78.33	76.95	78.12
2536	AMEX	EWZ	Thu, Sep 30, 2010	76.95	77.13	76.10	76.95
2535	AMEX	EWZ	Wed, Sep 29, 2010	75.40	76.46	75.27	76.15
2534	AMEX	EWZ	Tue, Sep 28, 2010	74.81	75.50	73.85	75.40
2533	AMEX	EWZ	Mon, Sep 27, 2010	73.97	74.73	73.42	74.39
2532	AMEX	EWZ	Fri, Sep 24, 2010	74.67	75.25	73.57	73.90
2531	AMEX	EWZ	Thu, Sep 23, 2010	73.13	75.07	72.91	74.18
2530	AMEX	EWZ	Wed, Sep 22, 2010	73.19	73.93	72.65	73.40
2529	AMEX	EWZ	Tue, Sep 21, 2010	72.25	72.89	71.66	72.88
2528	AMEX	EWZ	Mon, Sep 20, 2010	72.03	72.62	71.55	72.46
2527	AMEX	EWZ	Fri, Sep 17, 2010	72.41	72.71	71.58	71.78
2526	AMEX	EWZ	Thu, Sep 16, 2010	72.24	72.52	72.00	72.43
2525	AMEX	EWZ	Wed, Sep 15, 2010	72.00	72.42	71.54	72.33
2524	AMEX	EWZ	Tue, Sep 14, 2010	72.91	73.27	72.33	72.65
2523	AMEX	EWZ	Mon, Sep 13, 2010	71.91	72.97	71.88	72.84
2522	AMEX	EWZ	Fri, Sep 10, 2010	71.10	71.16	70.65	70.91
2521	AMEX	EWZ	Thu, Sep 9, 2010	71.02	71.16	70.24	70.78
2520	AMEX	EWZ	Wed, Sep 8, 2010	70.48	70.95	70.27	70.49
2519	AMEX	EWZ	Tue, Sep 7, 2010	70.38	70.53	69.52	69.54
2518	AMEX	EWZ	Fri, Sep 3, 2010	71.75	71.96	70.58	70.63
2517	AMEX	EWZ	Thu, Sep 2, 2010	70.69	70.88	70.17	70.82
2516	AMEX	EWZ	Wed, Sep 1, 2010	68.99	70.78	68.97	70.55
2515	AMEX	EWZ	Tue, Aug 31, 2010	67.33	68.22	67.19	67.75
2514	AMEX	EWZ	Mon, Aug 30, 2010	68.13	68.37	66.83	66.90
2513	AMEX	EWZ	Fri, Aug 27, 2010	66.98	68.69	66.34	68.69
2512	AMEX	EWZ	Thu, Aug 26, 2010	67.62	67.76	66.01	66.11
2511	AMEX	EWZ	Wed, Aug 25, 2010	66.91	67.30	66.07	67.08
2510	AMEX	EWZ	Tue, Aug 24, 2010	67.41	67.93	66.89	67.40
2509	AMEX	EWZ	Mon, Aug 23, 2010	69.90	70.12	68.15	68.30
2508	AMEX	EWZ	Fri, Aug 20, 2010	69.50	69.57	68.74	69.48
2507	AMEX	EWZ	Thu, Aug 19, 2010	70.48	70.65	69.38	69.87
2506	AMEX	EWZ	Wed, Aug 18, 2010	70.70	71.02	70.19	70.80
2505	AMEX	EWZ	Tue, Aug 17, 2010	70.85	71.07	70.42	70.80
2504	AMEX	EWZ	Mon, Aug 16, 2010	68.90	69.99	68.68	69.96
2503	AMEX	EWZ	Fri, Aug 13, 2010	68.81	69.48	68.60	68.61
2502	AMEX	EWZ	Thu, Aug 12, 2010	67.50	68.76	67.33	68.62
2501	AMEX	EWZ	Wed, Aug 11, 2010	69.33	69.98	68.09	68.16
2500	AMEX	EWZ	Tue, Aug 10, 2010	70.30	70.84	69.87	70.50
2499	AMEX	EWZ	Mon, Aug 9, 2010	71.65	71.75	71.09	71.12
2498	AMEX	EWZ	Fri, Aug 6, 2010	71.35	71.92	70.65	71.08
2497	AMEX	EWZ	Thu, Aug 5, 2010	71.31	71.83	71.21	71.76
2496	AMEX	EWZ	Wed, Aug 4, 2010	71.69	71.89	70.62	71.66
2495	AMEX	EWZ	Tue, Aug 3, 2010	71.37	72.00	70.92	71.23
2494	AMEX	EWZ	Mon, Aug 2, 2010	71.58	72.37	71.43	72.08
2493	AMEX	EWZ	Fri, Jul 30, 2010	69.17	70.73	68.91	70.38
2492	AMEX	EWZ	Thu, Jul 29, 2010	70.16	70.54	69.11	69.83
2491	AMEX	EWZ	Wed, Jul 28, 2010	69.07	70.10	69.02	69.50
2490	AMEX	EWZ	Tue, Jul 27, 2010	70.00	70.12	68.86	69.00
2489	AMEX	EWZ	Mon, Jul 26, 2010	69.23	69.51	68.78	69.24
2488	AMEX	EWZ	Fri, Jul 23, 2010	68.68	69.53	68.28	69.47
2487	AMEX	EWZ	Thu, Jul 22, 2010	67.98	69.59	67.91	69.03
2486	AMEX	EWZ	Wed, Jul 21, 2010	67.79	68.05	66.37	66.93
2485	AMEX	EWZ	Tue, Jul 20, 2010	64.70	67.33	64.63	67.23
2484	AMEX	EWZ	Mon, Jul 19, 2010	64.72	65.32	64.35	65.07
2483	AMEX	EWZ	Fri, Jul 16, 2010	65.67	65.72	64.05	64.15
2482	AMEX	EWZ	Thu, Jul 15, 2010	66.29	66.45	65.15	66.15
2481	AMEX	EWZ	Wed, Jul 14, 2010	66.11	66.95	65.80	66.42
2480	AMEX	EWZ	Tue, Jul 13, 2010	66.67	67.23	66.41	66.93
2479	AMEX	EWZ	Mon, Jul 12, 2010	66.84	67.27	65.48	65.92
2478	AMEX	EWZ	Fri, Jul 9, 2010	66.71	67.89	66.52	67.34
2477	AMEX	EWZ	Thu, Jul 8, 2010	66.29	66.79	65.50	66.61
2476	AMEX	EWZ	Wed, Jul 7, 2010	64.14	66.10	64.13	66.02
2475	AMEX	EWZ	Tue, Jul 6, 2010	64.93	65.24	63.23	64.13
2474	AMEX	EWZ	Fri, Jul 2, 2010	63.59	64.10	62.77	63.87
2473	AMEX	EWZ	Thu, Jul 1, 2010	62.24	63.00	60.88	62.97
2472	AMEX	EWZ	Wed, Jun 30, 2010	62.94	64.02	61.83	61.83
2471	AMEX	EWZ	Tue, Jun 29, 2010	64.16	64.21	62.25	62.75
2470	AMEX	EWZ	Mon, Jun 28, 2010	66.98	67.08	65.98	66.12
2469	AMEX	EWZ	Fri, Jun 25, 2010	65.85	66.99	65.27	66.91
2468	AMEX	EWZ	Thu, Jun 24, 2010	66.44	66.47	64.95	65.54
2467	AMEX	EWZ	Wed, Jun 23, 2010	66.38	66.82	65.35	66.70
2466	AMEX	EWZ	Tue, Jun 22, 2010	68.29	68.93	66.73	66.80
2465	AMEX	EWZ	Mon, Jun 21, 2010	68.74	69.00	67.47	67.92
2464	AMEX	EWZ	Fri, Jun 18, 2010	66.99	67.75	66.77	67.20
2463	AMEX	EWZ	Thu, Jun 17, 2010	67.60	67.72	66.17	66.82
2462	AMEX	EWZ	Wed, Jun 16, 2010	66.15	67.69	66.03	67.14
2461	AMEX	EWZ	Tue, Jun 15, 2010	65.70	67.04	65.45	66.88
2460	AMEX	EWZ	Mon, Jun 14, 2010	66.45	66.50	64.92	64.97
2459	AMEX	EWZ	Fri, Jun 11, 2010	64.27	65.79	64.20	65.65
2458	AMEX	EWZ	Thu, Jun 10, 2010	64.34	65.31	64.23	65.10
2457	AMEX	EWZ	Wed, Jun 9, 2010	63.42	64.09	62.30	62.48
2456	AMEX	EWZ	Tue, Jun 8, 2010	61.44	62.75	60.87	62.41
2455	AMEX	EWZ	Mon, Jun 7, 2010	62.16	62.54	60.77	60.87
2454	AMEX	EWZ	Fri, Jun 4, 2010	62.94	63.73	61.65	61.94
2453	AMEX	EWZ	Thu, Jun 3, 2010	65.24	65.64	62.47	64.14
2452	AMEX	EWZ	Wed, Jun 2, 2010	63.35	64.93	62.89	64.77
2451	AMEX	EWZ	Tue, Jun 1, 2010	63.35	64.62	62.59	62.66
2450	AMEX	EWZ	Fri, May 28, 2010	63.33	64.00	62.57	63.52
2449	AMEX	EWZ	Thu, May 27, 2010	62.68	63.86	62.13	63.78
2448	AMEX	EWZ	Wed, May 26, 2010	60.81	62.33	59.49	60.10
2447	AMEX	EWZ	Tue, May 25, 2010	57.65	59.85	57.18	59.78
2446	AMEX	EWZ	Mon, May 24, 2010	61.34	61.95	59.96	60.28
2445	AMEX	EWZ	Fri, May 21, 2010	57.62	61.21	57.56	61.14
2444	AMEX	EWZ	Thu, May 20, 2010	58.91	60.19	57.53	58.61
2443	AMEX	EWZ	Wed, May 19, 2010	61.46	62.47	60.10	61.57
2442	AMEX	EWZ	Tue, May 18, 2010	66.44	66.52	62.83	63.08
2441	AMEX	EWZ	Mon, May 17, 2010	65.70	66.35	63.18	65.09
2440	AMEX	EWZ	Fri, May 14, 2010	66.72	66.88	64.72	65.78
2439	AMEX	EWZ	Thu, May 13, 2010	68.36	68.89	67.61	67.61
2438	AMEX	EWZ	Wed, May 12, 2010	68.33	69.04	68.00	68.22
2437	AMEX	EWZ	Tue, May 11, 2010	67.75	69.21	67.45	67.45
2436	AMEX	EWZ	Mon, May 10, 2010	69.23	69.36	66.55	69.17
2435	AMEX	EWZ	Fri, May 7, 2010	63.94	65.38	61.36	63.90
2434	AMEX	EWZ	Thu, May 6, 2010	66.22	67.78	60.00	64.33
2433	AMEX	EWZ	Wed, May 5, 2010	66.62	68.54	65.77	67.20
2432	AMEX	EWZ	Tue, May 4, 2010	70.53	70.56	67.90	67.97
2431	AMEX	EWZ	Mon, May 3, 2010	72.70	73.17	71.26	71.80
2430	AMEX	EWZ	Fri, Apr 30, 2010	73.07	73.30	72.07	72.26
2429	AMEX	EWZ	Thu, Apr 29, 2010	71.99	73.22	71.80	73.20
2428	AMEX	EWZ	Wed, Apr 28, 2010	71.12	71.33	69.31	71.01
2427	AMEX	EWZ	Tue, Apr 27, 2010	72.48	72.61	69.89	70.05
2426	AMEX	EWZ	Mon, Apr 26, 2010	74.15	74.33	73.30	73.50
2425	AMEX	EWZ	Fri, Apr 23, 2010	73.05	73.79	72.46	73.63
2424	AMEX	EWZ	Thu, Apr 22, 2010	72.47	73.58	71.59	73.49
2423	AMEX	EWZ	Wed, Apr 21, 2010	73.56	76.26	71.76	72.99
2422	AMEX	EWZ	Tue, Apr 20, 2010	74.04	74.34	73.47	73.69
2421	AMEX	EWZ	Mon, Apr 19, 2010	72.76	73.74	72.10	73.10
2420	AMEX	EWZ	Fri, Apr 16, 2010	74.57	74.88	72.72	73.36
2419	AMEX	EWZ	Thu, Apr 15, 2010	75.51	76.09	74.74	74.96
2418	AMEX	EWZ	Wed, Apr 14, 2010	75.68	75.94	75.14	75.73
2417	AMEX	EWZ	Tue, Apr 13, 2010	74.74	75.27	73.80	74.90
2416	AMEX	EWZ	Mon, Apr 12, 2010	75.53	75.74	74.60	74.99
2415	AMEX	EWZ	Fri, Apr 9, 2010	75.48	75.73	74.89	75.45
2414	AMEX	EWZ	Thu, Apr 8, 2010	73.74	75.48	73.53	75.31
2413	AMEX	EWZ	Wed, Apr 7, 2010	75.37	75.51	73.91	74.41
2412	AMEX	EWZ	Tue, Apr 6, 2010	74.94	75.95	74.91	75.58
2411	AMEX	EWZ	Mon, Apr 5, 2010	75.74	75.87	75.05	75.30
2410	AMEX	EWZ	Thu, Apr 1, 2010	74.72	75.34	74.57	74.95
2409	AMEX	EWZ	Wed, Mar 31, 2010	72.72	73.78	72.66	73.64
2408	AMEX	EWZ	Tue, Mar 30, 2010	72.93	73.20	72.18	72.77
2407	AMEX	EWZ	Mon, Mar 29, 2010	71.08	72.45	71.05	72.34
2406	AMEX	EWZ	Fri, Mar 26, 2010	70.60	70.94	69.50	70.44
2405	AMEX	EWZ	Thu, Mar 25, 2010	72.16	72.36	70.17	70.28
2404	AMEX	EWZ	Wed, Mar 24, 2010	71.79	72.84	71.22	71.56
2403	AMEX	EWZ	Tue, Mar 23, 2010	72.72	72.96	72.00	72.72
2402	AMEX	EWZ	Mon, Mar 22, 2010	70.26	71.97	69.91	71.74
2401	AMEX	EWZ	Fri, Mar 19, 2010	72.86	72.92	71.17	71.30
2400	AMEX	EWZ	Thu, Mar 18, 2010	72.97	73.58	72.00	72.44
2399	AMEX	EWZ	Wed, Mar 17, 2010	74.45	74.70	73.28	73.57
2398	AMEX	EWZ	Tue, Mar 16, 2010	73.20	74.05	72.87	73.97
2397	AMEX	EWZ	Mon, Mar 15, 2010	73.04	73.46	72.25	73.20
2396	AMEX	EWZ	Fri, Mar 12, 2010	74.26	74.30	73.13	73.23
2395	AMEX	EWZ	Thu, Mar 11, 2010	73.49	73.94	72.73	73.85
2394	AMEX	EWZ	Wed, Mar 10, 2010	73.36	74.32	72.99	73.65
2393	AMEX	EWZ	Tue, Mar 9, 2010	71.09	73.66	71.00	73.06
2392	AMEX	EWZ	Mon, Mar 8, 2010	72.22	72.56	71.24	71.67
2391	AMEX	EWZ	Fri, Mar 5, 2010	71.71	72.26	71.30	72.20
2390	AMEX	EWZ	Thu, Mar 4, 2010	71.00	71.18	69.53	70.56
2389	AMEX	EWZ	Wed, Mar 3, 2010	71.26	72.35	70.15	70.58
2388	AMEX	EWZ	Tue, Mar 2, 2010	70.57	71.47	70.25	70.59
2387	AMEX	EWZ	Mon, Mar 1, 2010	69.06	69.77	68.83	69.68
2386	AMEX	EWZ	Fri, Feb 26, 2010	67.95	68.66	67.10	68.37
2385	AMEX	EWZ	Thu, Feb 25, 2010	65.52	67.97	65.15	67.50
2384	AMEX	EWZ	Wed, Feb 24, 2010	67.66	68.15	66.81	67.34
2383	AMEX	EWZ	Tue, Feb 23, 2010	68.49	68.85	66.77	67.33
2382	AMEX	EWZ	Mon, Feb 22, 2010	70.25	70.25	68.93	69.16
2381	AMEX	EWZ	Fri, Feb 19, 2010	69.06	70.32	68.98	69.75
2380	AMEX	EWZ	Thu, Feb 18, 2010	68.23	70.05	68.23	69.82
2379	AMEX	EWZ	Wed, Feb 17, 2010	69.07	69.25	67.90	68.53
2378	AMEX	EWZ	Tue, Feb 16, 2010	67.83	68.77	67.39	68.34
2377	AMEX	EWZ	Fri, Feb 12, 2010	65.36	66.86	65.03	66.63
2376	AMEX	EWZ	Thu, Feb 11, 2010	65.46	67.33	64.73	66.93
2375	AMEX	EWZ	Wed, Feb 10, 2010	65.77	66.11	64.50	65.33
2374	AMEX	EWZ	Tue, Feb 9, 2010	65.04	66.61	64.63	65.37
2373	AMEX	EWZ	Mon, Feb 8, 2010	63.43	64.63	62.64	62.84
2372	AMEX	EWZ	Fri, Feb 5, 2010	63.44	63.88	60.85	63.69
2371	AMEX	EWZ	Thu, Feb 4, 2010	66.32	66.42	63.51	63.72
2370	AMEX	EWZ	Wed, Feb 3, 2010	68.29	68.66	67.56	67.76
2369	AMEX	EWZ	Tue, Feb 2, 2010	68.33	69.01	67.50	68.71
2368	AMEX	EWZ	Mon, Feb 1, 2010	65.59	67.73	65.45	67.60
2367	AMEX	EWZ	Fri, Jan 29, 2010	67.01	67.50	64.32	64.69
2366	AMEX	EWZ	Thu, Jan 28, 2010	67.09	67.22	65.02	66.36
2365	AMEX	EWZ	Wed, Jan 27, 2010	66.20	66.80	65.18	66.54
2364	AMEX	EWZ	Tue, Jan 26, 2010	66.90	68.14	66.19	66.83
2363	AMEX	EWZ	Mon, Jan 25, 2010	69.03	69.25	67.31	67.90
2362	AMEX	EWZ	Fri, Jan 22, 2010	68.44	69.42	67.48	67.97
2361	AMEX	EWZ	Thu, Jan 21, 2010	71.93	72.32	68.93	69.13
2360	AMEX	EWZ	Wed, Jan 20, 2010	73.28	73.31	71.21	72.46
2359	AMEX	EWZ	Tue, Jan 19, 2010	73.76	74.88	73.71	74.62
2358	AMEX	EWZ	Fri, Jan 15, 2010	74.67	74.75	73.06	73.54
2357	AMEX	EWZ	Thu, Jan 14, 2010	75.46	75.81	74.29	74.48
2356	AMEX	EWZ	Wed, Jan 13, 2010	76.91	77.07	75.01	75.89
2355	AMEX	EWZ	Tue, Jan 12, 2010	75.96	77.10	75.50	76.11
2354	AMEX	EWZ	Mon, Jan 11, 2010	78.00	78.14	76.51	77.28
2353	AMEX	EWZ	Fri, Jan 8, 2010	77.39	77.96	77.00	77.47
2352	AMEX	EWZ	Thu, Jan 7, 2010	77.30	77.44	76.50	76.93
2351	AMEX	EWZ	Wed, Jan 6, 2010	77.17	78.29	76.94	77.79
2350	AMEX	EWZ	Tue, Jan 5, 2010	77.40	77.91	76.64	77.28
2349	AMEX	EWZ	Mon, Jan 4, 2010	76.24	77.42	76.00	77.19
2348	AMEX	EWZ	Thu, Dec 31, 2009	75.14	75.18	73.96	74.61
2347	AMEX	EWZ	Wed, Dec 30, 2009	74.41	74.84	74.11	74.53
2346	AMEX	EWZ	Tue, Dec 29, 2009	74.79	74.84	74.14	74.25
2345	AMEX	EWZ	Mon, Dec 28, 2009	74.88	74.90	74.00	74.13
2344	AMEX	EWZ	Thu, Dec 24, 2009	73.52	73.92	73.25	73.79
2343	AMEX	EWZ	Wed, Dec 23, 2009	72.53	73.42	71.65	72.73
2342	AMEX	EWZ	Tue, Dec 22, 2009	71.95	72.17	71.13	72.06
2341	AMEX	EWZ	Mon, Dec 21, 2009	74.40	74.86	73.03	73.37
2340	AMEX	EWZ	Fri, Dec 18, 2009	73.21	74.37	72.85	73.80
2339	AMEX	EWZ	Thu, Dec 17, 2009	75.38	75.72	73.35	73.55
2338	AMEX	EWZ	Wed, Dec 16, 2009	77.85	78.38	76.68	77.12
2337	AMEX	EWZ	Tue, Dec 15, 2009	77.54	78.35	77.25	77.44
2336	AMEX	EWZ	Mon, Dec 14, 2009	78.29	78.41	77.62	78.14
2335	AMEX	EWZ	Fri, Dec 11, 2009	77.52	77.74	76.92	77.44
2334	AMEX	EWZ	Thu, Dec 10, 2009	76.91	77.49	75.98	77.02
2333	AMEX	EWZ	Wed, Dec 9, 2009	75.61	76.54	75.02	76.49
2332	AMEX	EWZ	Tue, Dec 8, 2009	77.00	77.09	75.18	76.01
2331	AMEX	EWZ	Mon, Dec 7, 2009	77.74	79.19	77.31	77.77
2330	AMEX	EWZ	Fri, Dec 4, 2009	80.41	80.85	77.10	77.90
2329	AMEX	EWZ	Thu, Dec 3, 2009	80.49	80.93	78.61	78.88
2328	AMEX	EWZ	Wed, Dec 2, 2009	79.13	80.12	79.02	79.79
2327	AMEX	EWZ	Tue, Dec 1, 2009	77.90	79.40	77.77	78.92
2326	AMEX	EWZ	Mon, Nov 30, 2009	76.39	76.71	75.41	76.47
2325	AMEX	EWZ	Fri, Nov 27, 2009	74.18	76.64	74.11	75.58
2324	AMEX	EWZ	Wed, Nov 25, 2009	77.00	78.26	76.39	77.86
2323	AMEX	EWZ	Tue, Nov 24, 2009	75.91	76.74	74.93	76.74
2322	AMEX	EWZ	Mon, Nov 23, 2009	76.85	77.20	75.80	76.20
2321	AMEX	EWZ	Fri, Nov 20, 2009	75.12	75.50	74.10	75.09
2320	AMEX	EWZ	Thu, Nov 19, 2009	75.91	76.06	74.23	75.85
2319	AMEX	EWZ	Wed, Nov 18, 2009	78.19	78.23	75.67	76.50
2318	AMEX	EWZ	Tue, Nov 17, 2009	76.62	77.84	75.41	77.76
2317	AMEX	EWZ	Mon, Nov 16, 2009	75.74	77.11	75.64	76.77
2316	AMEX	EWZ	Fri, Nov 13, 2009	73.37	75.52	73.02	74.96
2315	AMEX	EWZ	Thu, Nov 12, 2009	75.70	76.35	72.99	73.54
2314	AMEX	EWZ	Wed, Nov 11, 2009	77.55	77.59	75.39	76.04
2313	AMEX	EWZ	Tue, Nov 10, 2009	76.31	77.37	75.19	76.69
2312	AMEX	EWZ	Mon, Nov 9, 2009	75.70	77.62	75.66	77.04
2311	AMEX	EWZ	Fri, Nov 6, 2009	73.46	74.74	73.30	74.39
2310	AMEX	EWZ	Thu, Nov 5, 2009	72.99	74.70	72.70	74.68
2309	AMEX	EWZ	Wed, Nov 4, 2009	72.54	73.57	71.01	72.57
2308	AMEX	EWZ	Tue, Nov 3, 2009	67.92	71.69	67.74	71.01
2307	AMEX	EWZ	Mon, Nov 2, 2009	69.62	70.99	68.04	69.59
2306	AMEX	EWZ	Fri, Oct 30, 2009	72.86	72.89	67.90	68.83
2305	AMEX	EWZ	Thu, Oct 29, 2009	68.96	72.71	68.90	72.06
2304	AMEX	EWZ	Wed, Oct 28, 2009	71.15	71.48	66.70	66.91
2303	AMEX	EWZ	Tue, Oct 27, 2009	73.12	73.53	71.32	71.48
2302	AMEX	EWZ	Mon, Oct 26, 2009	75.00	75.85	72.64	73.66
2301	AMEX	EWZ	Fri, Oct 23, 2009	76.37	76.39	74.05	74.34
2300	AMEX	EWZ	Thu, Oct 22, 2009	74.65	75.48	73.48	75.15
2299	AMEX	EWZ	Wed, Oct 21, 2009	73.69	76.27	73.65	74.51
2298	AMEX	EWZ	Tue, Oct 20, 2009	74.08	74.25	71.13	73.34
2297	AMEX	EWZ	Mon, Oct 19, 2009	75.55	77.07	75.12	76.25
2296	AMEX	EWZ	Fri, Oct 16, 2009	74.75	75.85	74.35	75.49
2295	AMEX	EWZ	Thu, Oct 15, 2009	75.23	76.33	75.00	76.04
2294	AMEX	EWZ	Wed, Oct 14, 2009	74.30	75.82	74.08	75.75
2293	AMEX	EWZ	Tue, Oct 13, 2009	72.47	72.98	71.77	72.80
2292	AMEX	EWZ	Mon, Oct 12, 2009	73.06	73.68	72.36	72.94
2291	AMEX	EWZ	Fri, Oct 9, 2009	71.69	72.31	71.37	72.12
2290	AMEX	EWZ	Thu, Oct 8, 2009	70.62	71.79	70.06	71.69
2289	AMEX	EWZ	Wed, Oct 7, 2009	69.61	70.07	68.87	69.97
2288	AMEX	EWZ	Tue, Oct 6, 2009	70.24	71.00	68.98	69.76
2287	AMEX	EWZ	Mon, Oct 5, 2009	67.74	69.34	67.33	69.29
2286	AMEX	EWZ	Fri, Oct 2, 2009	65.24	67.74	65.07	67.30
2285	AMEX	EWZ	Thu, Oct 1, 2009	67.76	67.82	65.83	66.03
2284	AMEX	EWZ	Wed, Sep 30, 2009	67.60	68.50	66.44	67.64
2283	AMEX	EWZ	Tue, Sep 29, 2009	66.96	67.08	66.00	66.58
2282	AMEX	EWZ	Mon, Sep 28, 2009	65.55	66.76	65.47	66.46
2281	AMEX	EWZ	Fri, Sep 25, 2009	64.80	65.61	64.44	65.31
2280	AMEX	EWZ	Thu, Sep 24, 2009	66.21	66.40	64.12	64.67
2279	AMEX	EWZ	Wed, Sep 23, 2009	66.74	67.37	65.62	65.69
2278	AMEX	EWZ	Tue, Sep 22, 2009	66.20	67.73	65.66	66.74
2277	AMEX	EWZ	Mon, Sep 21, 2009	64.71	65.65	64.30	65.40
2276	AMEX	EWZ	Fri, Sep 18, 2009	65.66	65.77	64.96	65.18
2275	AMEX	EWZ	Thu, Sep 17, 2009	65.16	66.19	64.58	64.90
2274	AMEX	EWZ	Wed, Sep 16, 2009	64.78	65.66	64.26	65.54
2273	AMEX	EWZ	Tue, Sep 15, 2009	63.35	64.14	62.72	63.95
2272	AMEX	EWZ	Mon, Sep 14, 2009	61.81	63.30	61.68	63.25
2271	AMEX	EWZ	Fri, Sep 11, 2009	63.18	63.31	62.21	62.50
2270	AMEX	EWZ	Thu, Sep 10, 2009	61.61	63.00	61.27	62.91
2269	AMEX	EWZ	Wed, Sep 9, 2009	61.86	62.09	61.09	61.63
2268	AMEX	EWZ	Tue, Sep 8, 2009	61.33	61.61	61.00	61.57
2267	AMEX	EWZ	Fri, Sep 4, 2009	58.67	60.01	58.23	59.84
2266	AMEX	EWZ	Thu, Sep 3, 2009	58.11	58.35	57.45	58.21
2265	AMEX	EWZ	Wed, Sep 2, 2009	56.68	58.01	56.50	57.29
2264	AMEX	EWZ	Tue, Sep 1, 2009	58.33	59.31	56.67	56.86
2263	AMEX	EWZ	Mon, Aug 31, 2009	58.56	58.77	57.77	58.21
2262	AMEX	EWZ	Fri, Aug 28, 2009	60.34	60.56	59.22	59.54
2261	AMEX	EWZ	Thu, Aug 27, 2009	59.95	60.45	58.54	60.26
2260	AMEX	EWZ	Wed, Aug 26, 2009	59.96	60.48	59.40	60.22
2259	AMEX	EWZ	Tue, Aug 25, 2009	61.49	62.14	60.21	60.25
2258	AMEX	EWZ	Mon, Aug 24, 2009	62.10	62.44	60.93	61.24
2257	AMEX	EWZ	Fri, Aug 21, 2009	61.03	61.52	60.80	61.40
2256	AMEX	EWZ	Thu, Aug 20, 2009	59.40	60.29	59.27	60.15
2255	AMEX	EWZ	Wed, Aug 19, 2009	57.62	59.84	57.49	59.37
2254	AMEX	EWZ	Tue, Aug 18, 2009	57.94	59.08	57.88	58.96
2253	AMEX	EWZ	Mon, Aug 17, 2009	57.45	57.98	56.83	57.66
2252	AMEX	EWZ	Fri, Aug 14, 2009	61.15	61.23	59.16	59.80
2251	AMEX	EWZ	Thu, Aug 13, 2009	60.99	61.06	60.06	60.87
2250	AMEX	EWZ	Wed, Aug 12, 2009	59.23	60.53	59.20	60.21
2249	AMEX	EWZ	Tue, Aug 11, 2009	59.74	59.79	58.83	59.51
2248	AMEX	EWZ	Mon, Aug 10, 2009	60.60	60.95	59.87	60.81
2247	AMEX	EWZ	Fri, Aug 7, 2009	61.13	61.48	60.40	61.03
2246	AMEX	EWZ	Thu, Aug 6, 2009	61.40	61.69	59.31	60.14
2245	AMEX	EWZ	Wed, Aug 5, 2009	60.78	61.75	59.45	61.19
2244	AMEX	EWZ	Tue, Aug 4, 2009	60.10	61.38	59.93	60.83
2243	AMEX	EWZ	Mon, Aug 3, 2009	59.87	60.70	59.35	60.39
2242	AMEX	EWZ	Fri, Jul 31, 2009	57.48	58.44	57.16	57.60
2241	AMEX	EWZ	Thu, Jul 30, 2009	57.45	58.08	57.16	57.50
2240	AMEX	EWZ	Wed, Jul 29, 2009	56.35	56.40	55.37	55.92
2239	AMEX	EWZ	Tue, Jul 28, 2009	56.94	57.46	56.17	57.25
2238	AMEX	EWZ	Mon, Jul 27, 2009	57.41	57.67	56.51	57.53
2237	AMEX	EWZ	Fri, Jul 24, 2009	56.94	57.37	56.38	57.08
2236	AMEX	EWZ	Thu, Jul 23, 2009	55.83	57.68	55.59	56.92
2235	AMEX	EWZ	Wed, Jul 22, 2009	55.22	56.31	55.05	55.41
2234	AMEX	EWZ	Tue, Jul 21, 2009	56.50	56.60	54.73	55.82
2233	AMEX	EWZ	Mon, Jul 20, 2009	55.35	55.95	55.04	55.72
2232	AMEX	EWZ	Fri, Jul 17, 2009	54.30	54.37	53.42	54.06
2231	AMEX	EWZ	Thu, Jul 16, 2009	52.68	54.20	52.50	53.71
2230	AMEX	EWZ	Wed, Jul 15, 2009	51.50	53.28	51.46	53.03
2229	AMEX	EWZ	Tue, Jul 14, 2009	50.57	50.77	49.38	50.05
2228	AMEX	EWZ	Mon, Jul 13, 2009	49.56	50.32	48.18	50.28
2227	AMEX	EWZ	Fri, Jul 10, 2009	48.58	49.52	48.27	49.37
2226	AMEX	EWZ	Thu, Jul 9, 2009	49.83	50.30	48.96	49.62
2225	AMEX	EWZ	Wed, Jul 8, 2009	50.07	50.32	48.03	49.17
2224	AMEX	EWZ	Tue, Jul 7, 2009	51.50	51.64	49.51	49.78
2223	AMEX	EWZ	Mon, Jul 6, 2009	50.97	52.03	50.24	52.02
2222	AMEX	EWZ	Thu, Jul 2, 2009	52.63	52.73	52.06	52.20
2221	AMEX	EWZ	Wed, Jul 1, 2009	54.29	54.78	53.51	53.62
2220	AMEX	EWZ	Tue, Jun 30, 2009	54.19	54.30	52.40	52.97
2219	AMEX	EWZ	Mon, Jun 29, 2009	53.99	54.09	53.29	53.44
2218	AMEX	EWZ	Fri, Jun 26, 2009	53.45	54.05	53.06	53.61
2217	AMEX	EWZ	Thu, Jun 25, 2009	50.91	53.31	50.67	53.22
2216	AMEX	EWZ	Wed, Jun 24, 2009	51.79	52.36	50.55	51.17
2215	AMEX	EWZ	Tue, Jun 23, 2009	50.04	51.01	49.39	50.70
2214	AMEX	EWZ	Mon, Jun 22, 2009	51.86	52.05	49.84	49.93
2213	AMEX	EWZ	Fri, Jun 19, 2009	53.86	54.02	53.09	53.17
2212	AMEX	EWZ	Thu, Jun 18, 2009	53.04	53.43	52.24	52.65
2211	AMEX	EWZ	Wed, Jun 17, 2009	52.64	53.43	51.56	53.00
2210	AMEX	EWZ	Tue, Jun 16, 2009	55.29	55.36	53.20	53.23
2209	AMEX	EWZ	Mon, Jun 15, 2009	55.88	55.88	53.57	54.61
2208	AMEX	EWZ	Fri, Jun 12, 2009	56.55	57.18	56.36	56.88
2207	AMEX	EWZ	Thu, Jun 11, 2009	56.31	58.62	56.12	57.95
2206	AMEX	EWZ	Wed, Jun 10, 2009	57.07	57.25	54.86	55.92
2205	AMEX	EWZ	Tue, Jun 9, 2009	56.75	56.82	55.20	55.98
2204	AMEX	EWZ	Mon, Jun 8, 2009	54.60	56.14	54.18	55.63
2203	AMEX	EWZ	Fri, Jun 5, 2009	57.38	57.44	55.16	55.88
2202	AMEX	EWZ	Thu, Jun 4, 2009	54.33	56.25	54.27	56.07
2201	AMEX	EWZ	Wed, Jun 3, 2009	56.30	56.38	53.65	54.23
2200	AMEX	EWZ	Tue, Jun 2, 2009	57.21	57.97	56.73	57.30
2199	AMEX	EWZ	Mon, Jun 1, 2009	57.15	58.15	56.89	57.41
2198	AMEX	EWZ	Fri, May 29, 2009	55.80	56.00	54.67	55.20
2197	AMEX	EWZ	Thu, May 28, 2009	53.85	54.63	53.02	54.57
2196	AMEX	EWZ	Wed, May 27, 2009	53.99	54.63	52.54	52.73
2195	AMEX	EWZ	Tue, May 26, 2009	50.89	53.23	50.70	53.13
2194	AMEX	EWZ	Fri, May 22, 2009	51.55	51.90	50.87	51.66
2193	AMEX	EWZ	Thu, May 21, 2009	51.05	51.37	50.25	51.12
2192	AMEX	EWZ	Wed, May 20, 2009	52.74	53.79	51.81	51.98
2191	AMEX	EWZ	Tue, May 19, 2009	51.09	52.63	50.78	51.58
2190	AMEX	EWZ	Mon, May 18, 2009	49.00	51.11	49.00	50.97
2189	AMEX	EWZ	Fri, May 15, 2009	48.95	49.19	47.53	47.86
2188	AMEX	EWZ	Thu, May 14, 2009	47.76	48.98	47.50	48.81
2187	AMEX	EWZ	Wed, May 13, 2009	48.64	48.78	47.43	47.69
2186	AMEX	EWZ	Tue, May 12, 2009	51.65	51.82	49.43	50.29
2185	AMEX	EWZ	Mon, May 11, 2009	50.20	51.26	49.62	50.92
2184	AMEX	EWZ	Fri, May 8, 2009	50.81	51.25	49.61	51.10
2183	AMEX	EWZ	Thu, May 7, 2009	51.21	51.25	48.73	49.35
2182	AMEX	EWZ	Wed, May 6, 2009	50.13	51.25	49.94	50.56
2181	AMEX	EWZ	Tue, May 5, 2009	49.81	50.06	48.52	49.24
2180	AMEX	EWZ	Mon, May 4, 2009	47.48	49.65	47.18	49.57
2179	AMEX	EWZ	Fri, May 1, 2009	45.32	47.30	45.07	46.78
2178	AMEX	EWZ	Thu, Apr 30, 2009	45.80	46.41	45.10	45.10
2177	AMEX	EWZ	Wed, Apr 29, 2009	44.06	45.76	44.06	45.22
2176	AMEX	EWZ	Tue, Apr 28, 2009	42.36	43.85	42.25	43.44
2175	AMEX	EWZ	Mon, Apr 27, 2009	43.50	44.03	42.72	42.95
2174	AMEX	EWZ	Fri, Apr 24, 2009	44.22	44.83	43.90	44.47
2173	AMEX	EWZ	Thu, Apr 23, 2009	42.98	43.40	42.34	43.31
2172	AMEX	EWZ	Wed, Apr 22, 2009	42.09	43.17	41.88	42.39
2171	AMEX	EWZ	Tue, Apr 21, 2009	41.18	42.59	40.17	42.54
2170	AMEX	EWZ	Mon, Apr 20, 2009	42.63	42.65	41.37	41.39
2169	AMEX	EWZ	Fri, Apr 17, 2009	44.61	44.78	43.75	43.85
2168	AMEX	EWZ	Thu, Apr 16, 2009	44.46	44.88	43.81	44.56
2167	AMEX	EWZ	Wed, Apr 15, 2009	43.12	43.70	42.84	43.60
2166	AMEX	EWZ	Tue, Apr 14, 2009	44.40	45.08	43.30	43.42
2165	AMEX	EWZ	Mon, Apr 13, 2009	44.20	45.15	43.17	44.86
2164	AMEX	EWZ	Thu, Apr 9, 2009	43.89	44.72	43.81	44.70
2163	AMEX	EWZ	Wed, Apr 8, 2009	42.54	43.00	41.97	42.49
2162	AMEX	EWZ	Tue, Apr 7, 2009	41.61	42.44	41.40	41.96
2161	AMEX	EWZ	Mon, Apr 6, 2009	42.23	42.46	41.48	42.23
2160	AMEX	EWZ	Fri, Apr 3, 2009	42.16	43.26	41.89	42.95
2159	AMEX	EWZ	Thu, Apr 2, 2009	41.32	42.29	41.15	41.83
2158	AMEX	EWZ	Wed, Apr 1, 2009	37.48	39.42	37.24	39.24
2157	AMEX	EWZ	Tue, Mar 31, 2009	38.17	38.59	37.58	37.70
2156	AMEX	EWZ	Mon, Mar 30, 2009	38.00	38.00	36.79	37.22
2155	AMEX	EWZ	Fri, Mar 27, 2009	39.73	39.96	39.01	39.20
2154	AMEX	EWZ	Thu, Mar 26, 2009	40.55	40.99	40.08	40.85
2153	AMEX	EWZ	Wed, Mar 25, 2009	39.83	40.80	38.98	39.91
2152	AMEX	EWZ	Tue, Mar 24, 2009	39.93	40.19	39.31	39.47
2151	AMEX	EWZ	Mon, Mar 23, 2009	39.07	40.91	39.06	40.89
2150	AMEX	EWZ	Fri, Mar 20, 2009	38.45	39.14	38.00	38.05
2149	AMEX	EWZ	Thu, Mar 19, 2009	39.47	39.53	38.28	38.61
2148	AMEX	EWZ	Wed, Mar 18, 2009	36.99	38.58	36.13	38.22
2147	AMEX	EWZ	Tue, Mar 17, 2009	35.97	37.34	35.66	37.29
2146	AMEX	EWZ	Mon, Mar 16, 2009	36.93	37.82	36.09	36.14
2145	AMEX	EWZ	Fri, Mar 13, 2009	37.04	37.20	35.70	36.43
2144	AMEX	EWZ	Thu, Mar 12, 2009	35.47	36.73	35.06	36.66
2143	AMEX	EWZ	Wed, Mar 11, 2009	36.13	36.32	34.88	35.52
2142	AMEX	EWZ	Tue, Mar 10, 2009	34.18	35.69	34.04	35.60
2141	AMEX	EWZ	Mon, Mar 9, 2009	32.82	33.98	32.79	33.02
2140	AMEX	EWZ	Fri, Mar 6, 2009	34.05	34.83	32.68	33.47
2139	AMEX	EWZ	Thu, Mar 5, 2009	33.40	34.34	32.93	33.54
2138	AMEX	EWZ	Wed, Mar 4, 2009	33.54	34.88	33.36	34.45
2137	AMEX	EWZ	Tue, Mar 3, 2009	32.36	32.95	31.14	32.18
2136	AMEX	EWZ	Mon, Mar 2, 2009	33.11	33.35	31.58	31.75
2135	AMEX	EWZ	Fri, Feb 27, 2009	33.46	35.08	33.40	34.20
2134	AMEX	EWZ	Thu, Feb 26, 2009	35.19	35.78	34.53	34.70
2133	AMEX	EWZ	Wed, Feb 25, 2009	33.97	35.08	32.54	34.29
2132	AMEX	EWZ	Tue, Feb 24, 2009	32.11	34.23	31.83	33.98
2131	AMEX	EWZ	Mon, Feb 23, 2009	35.10	35.28	31.68	31.95
2130	AMEX	EWZ	Fri, Feb 20, 2009	34.43	34.99	33.64	34.45
2129	AMEX	EWZ	Thu, Feb 19, 2009	36.61	36.98	35.60	35.85
2128	AMEX	EWZ	Wed, Feb 18, 2009	36.77	36.83	35.35	35.80
2127	AMEX	EWZ	Tue, Feb 17, 2009	37.41	37.50	36.18	36.40
2126	AMEX	EWZ	Fri, Feb 13, 2009	38.38	39.35	38.10	38.99
2125	AMEX	EWZ	Thu, Feb 12, 2009	37.08	38.69	36.71	38.51
2124	AMEX	EWZ	Wed, Feb 11, 2009	38.67	39.30	37.14	38.23
2123	AMEX	EWZ	Tue, Feb 10, 2009	39.72	40.39	37.22	37.84
2122	AMEX	EWZ	Mon, Feb 9, 2009	40.38	41.03	39.15	39.80
2121	AMEX	EWZ	Fri, Feb 6, 2009	38.33	40.56	38.11	40.25
2120	AMEX	EWZ	Thu, Feb 5, 2009	36.50	38.23	36.03	38.04
2119	AMEX	EWZ	Wed, Feb 4, 2009	36.97	38.39	36.32	36.62
2118	AMEX	EWZ	Tue, Feb 3, 2009	35.34	36.68	35.05	36.25
2117	AMEX	EWZ	Mon, Feb 2, 2009	34.59	35.71	34.13	35.14
2116	AMEX	EWZ	Fri, Jan 30, 2009	36.23	36.72	35.06	35.50
2115	AMEX	EWZ	Thu, Jan 29, 2009	36.41	36.65	35.79	35.93
2114	AMEX	EWZ	Wed, Jan 28, 2009	36.17	37.43	35.95	36.85
2113	AMEX	EWZ	Tue, Jan 27, 2009	34.90	35.37	34.39	34.94
2112	AMEX	EWZ	Mon, Jan 26, 2009	34.70	35.72	34.22	34.40
2111	AMEX	EWZ	Fri, Jan 23, 2009	32.90	35.07	32.65	34.62
2110	AMEX	EWZ	Thu, Jan 22, 2009	33.84	34.64	33.10	34.14
2109	AMEX	EWZ	Wed, Jan 21, 2009	33.75	35.34	32.99	35.14
2108	AMEX	EWZ	Tue, Jan 20, 2009	34.62	34.98	32.53	32.76
2107	AMEX	EWZ	Fri, Jan 16, 2009	36.01	36.22	34.20	35.38
2106	AMEX	EWZ	Thu, Jan 15, 2009	33.99	35.26	31.96	34.87
2105	AMEX	EWZ	Wed, Jan 14, 2009	34.95	34.95	33.01	33.69
2104	AMEX	EWZ	Tue, Jan 13, 2009	35.21	36.76	35.11	36.05
2103	AMEX	EWZ	Mon, Jan 12, 2009	37.09	37.14	35.30	35.83
2102	AMEX	EWZ	Fri, Jan 9, 2009	38.81	38.89	37.09	37.91
2101	AMEX	EWZ	Thu, Jan 8, 2009	37.47	38.38	36.86	38.17
2100	AMEX	EWZ	Wed, Jan 7, 2009	38.98	39.05	37.20	37.86
2099	AMEX	EWZ	Tue, Jan 6, 2009	39.77	40.79	39.12	40.25
2098	AMEX	EWZ	Mon, Jan 5, 2009	36.49	39.24	36.39	38.08
2097	AMEX	EWZ	Fri, Jan 2, 2009	34.85	37.40	34.71	36.70
2096	AMEX	EWZ	Wed, Dec 31, 2008	34.16	35.31	34.02	34.99
2095	AMEX	EWZ	Tue, Dec 30, 2008	33.86	34.29	33.41	34.16
2094	AMEX	EWZ	Mon, Dec 29, 2008	32.93	32.97	31.93	32.70
2093	AMEX	EWZ	Fri, Dec 26, 2008	32.88	33.24	32.23	33.06
2092	AMEX	EWZ	Wed, Dec 24, 2008	32.49	32.95	32.41	32.80
2091	AMEX	EWZ	Tue, Dec 23, 2008	33.76	33.88	32.28	32.79
2090	AMEX	EWZ	Mon, Dec 22, 2008	36.10	36.27	34.02	34.18
2089	AMEX	EWZ	Fri, Dec 19, 2008	36.71	37.22	35.83	36.39
2088	AMEX	EWZ	Thu, Dec 18, 2008	37.83	37.88	35.12	35.95
2087	AMEX	EWZ	Wed, Dec 17, 2008	37.32	38.00	36.75	37.30
2086	AMEX	EWZ	Tue, Dec 16, 2008	36.19	39.45	36.16	39.18
2085	AMEX	EWZ	Mon, Dec 15, 2008	36.33	36.85	35.00	35.72
2084	AMEX	EWZ	Fri, Dec 12, 2008	34.71	36.55	34.37	36.08
2083	AMEX	EWZ	Thu, Dec 11, 2008	35.59	38.26	34.84	35.32
2082	AMEX	EWZ	Wed, Dec 10, 2008	34.31	36.12	34.12	35.16
2081	AMEX	EWZ	Tue, Dec 9, 2008	33.04	34.46	32.82	33.32
2080	AMEX	EWZ	Mon, Dec 8, 2008	32.83	34.06	32.54	33.15
2079	AMEX	EWZ	Fri, Dec 5, 2008	29.30	32.14	28.65	31.72
2078	AMEX	EWZ	Thu, Dec 4, 2008	31.10	31.86	29.47	30.25
2077	AMEX	EWZ	Wed, Dec 3, 2008	31.33	32.29	30.13	31.49
2076	AMEX	EWZ	Tue, Dec 2, 2008	31.94	32.49	31.09	32.36
2075	AMEX	EWZ	Mon, Dec 1, 2008	32.69	32.77	30.93	31.06
2074	AMEX	EWZ	Fri, Nov 28, 2008	35.30	35.64	34.55	35.16
2073	AMEX	EWZ	Wed, Nov 26, 2008	32.57	36.60	32.43	36.29
2072	AMEX	EWZ	Tue, Nov 25, 2008	34.08	34.20	31.91	33.01
2071	AMEX	EWZ	Mon, Nov 24, 2008	30.68	33.29	30.54	31.68
2070	AMEX	EWZ	Fri, Nov 21, 2008	29.52	29.80	27.65	29.36
2069	AMEX	EWZ	Thu, Nov 20, 2008	29.47	30.00	26.64	26.89
2068	AMEX	EWZ	Wed, Nov 19, 2008	32.10	32.60	29.61	30.20
2067	AMEX	EWZ	Tue, Nov 18, 2008	33.96	34.48	31.75	33.21
2066	AMEX	EWZ	Mon, Nov 17, 2008	33.60	35.41	33.06	33.80
2065	AMEX	EWZ	Fri, Nov 14, 2008	34.78	35.93	33.73	34.55
2064	AMEX	EWZ	Thu, Nov 13, 2008	33.87	37.50	31.11	37.24
2063	AMEX	EWZ	Wed, Nov 12, 2008	34.89	35.11	32.40	33.15
2062	AMEX	EWZ	Tue, Nov 11, 2008	36.36	37.77	35.17	36.87
2061	AMEX	EWZ	Mon, Nov 10, 2008	39.64	40.09	36.70	38.18
2060	AMEX	EWZ	Fri, Nov 7, 2008	37.20	38.52	36.50	38.02
2059	AMEX	EWZ	Thu, Nov 6, 2008	37.61	37.93	34.61	35.96
2058	AMEX	EWZ	Wed, Nov 5, 2008	41.04	41.85	37.26	38.00
2057	AMEX	EWZ	Tue, Nov 4, 2008	40.31	43.35	40.24	42.60
2056	AMEX	EWZ	Mon, Nov 3, 2008	38.37	39.22	37.58	38.79
2055	AMEX	EWZ	Fri, Oct 31, 2008	37.26	38.96	37.00	37.66
2054	AMEX	EWZ	Thu, Oct 30, 2008	37.26	39.70	37.26	39.09
2053	AMEX	EWZ	Wed, Oct 29, 2008	33.71	37.25	32.10	35.57
2052	AMEX	EWZ	Tue, Oct 28, 2008	31.36	33.92	29.89	33.58
2051	AMEX	EWZ	Mon, Oct 27, 2008	30.06	30.69	28.56	28.99
2050	AMEX	EWZ	Fri, Oct 24, 2008	28.74	31.00	28.39	29.94
2049	AMEX	EWZ	Thu, Oct 23, 2008	31.45	34.58	30.88	32.89
2048	AMEX	EWZ	Wed, Oct 22, 2008	34.78	35.26	30.37	32.84
2047	AMEX	EWZ	Tue, Oct 21, 2008	38.24	39.75	37.26	37.84
2046	AMEX	EWZ	Mon, Oct 20, 2008	38.73	41.03	38.50	40.75
2045	AMEX	EWZ	Fri, Oct 17, 2008	36.81	40.39	34.00	37.52
2044	AMEX	EWZ	Thu, Oct 16, 2008	36.61	37.38	32.90	36.90
2043	AMEX	EWZ	Wed, Oct 15, 2008	40.64	40.65	34.70	34.97
2042	AMEX	EWZ	Tue, Oct 14, 2008	47.00	47.40	41.83	43.51
2041	AMEX	EWZ	Mon, Oct 13, 2008	39.05	44.00	37.40	43.25
2040	AMEX	EWZ	Fri, Oct 10, 2008	32.21	36.23	31.27	34.44
2039	AMEX	EWZ	Thu, Oct 9, 2008	39.64	41.49	35.24	35.71
2038	AMEX	EWZ	Wed, Oct 8, 2008	34.09	39.81	33.75	37.00
2037	AMEX	EWZ	Tue, Oct 7, 2008	43.31	44.04	37.84	38.25
2036	AMEX	EWZ	Mon, Oct 6, 2008	40.96	43.10	37.67	42.76
2035	AMEX	EWZ	Fri, Oct 3, 2008	50.50	52.62	46.86	47.40
2034	AMEX	EWZ	Thu, Oct 2, 2008	53.79	53.90	48.38	49.46
2033	AMEX	EWZ	Wed, Oct 1, 2008	56.09	56.64	53.41	56.25
2032	AMEX	EWZ	Tue, Sep 30, 2008	53.30	56.57	53.16	56.31
2031	AMEX	EWZ	Mon, Sep 29, 2008	55.85	55.92	48.66	50.99
2030	AMEX	EWZ	Fri, Sep 26, 2008	59.83	60.37	58.72	60.28
2029	AMEX	EWZ	Thu, Sep 25, 2008	61.00	62.67	60.48	61.94
2028	AMEX	EWZ	Wed, Sep 24, 2008	59.75	60.42	58.50	58.78
2027	AMEX	EWZ	Tue, Sep 23, 2008	62.10	62.85	58.00	58.93
2026	AMEX	EWZ	Mon, Sep 22, 2008	64.37	64.79	62.79	62.95
2025	AMEX	EWZ	Fri, Sep 19, 2008	63.00	65.00	60.52	63.30
2024	AMEX	EWZ	Thu, Sep 18, 2008	54.50	56.94	50.59	55.00
2023	AMEX	EWZ	Wed, Sep 17, 2008	56.84	56.95	52.86	53.24
2022	AMEX	EWZ	Tue, Sep 16, 2008	54.41	58.89	53.59	58.60
2021	AMEX	EWZ	Mon, Sep 15, 2008	58.53	61.17	57.45	57.80
2020	AMEX	EWZ	Fri, Sep 12, 2008	61.15	64.16	60.80	63.77
2019	AMEX	EWZ	Thu, Sep 11, 2008	57.15	60.81	56.90	60.65
2018	AMEX	EWZ	Wed, Sep 10, 2008	59.31	60.39	57.02	59.95
2017	AMEX	EWZ	Tue, Sep 9, 2008	61.22	62.05	57.99	58.39
2016	AMEX	EWZ	Mon, Sep 8, 2008	67.25	67.49	62.64	63.05
2015	AMEX	EWZ	Fri, Sep 5, 2008	63.13	64.74	61.74	64.43
2014	AMEX	EWZ	Thu, Sep 4, 2008	67.94	68.24	64.10	64.89
2013	AMEX	EWZ	Wed, Sep 3, 2008	69.92	71.33	67.51	68.74
2012	AMEX	EWZ	Tue, Sep 2, 2008	70.79	71.89	69.71	70.10
2011	AMEX	EWZ	Fri, Aug 29, 2008	74.43	74.94	73.11	73.38
2010	AMEX	EWZ	Thu, Aug 28, 2008	75.02	75.19	73.45	74.31
2009	AMEX	EWZ	Wed, Aug 27, 2008	72.67	73.82	72.17	73.59
2008	AMEX	EWZ	Tue, Aug 26, 2008	71.41	72.49	71.06	71.48
2007	AMEX	EWZ	Mon, Aug 25, 2008	73.69	73.73	71.49	71.74
2006	AMEX	EWZ	Fri, Aug 22, 2008	75.24	75.37	72.95	73.66
2005	AMEX	EWZ	Thu, Aug 21, 2008	74.31	75.49	73.77	74.73
2004	AMEX	EWZ	Wed, Aug 20, 2008	72.26	73.71	71.81	73.34
2003	AMEX	EWZ	Tue, Aug 19, 2008	67.72	71.20	67.66	70.53
2002	AMEX	EWZ	Mon, Aug 18, 2008	71.39	71.39	68.70	69.22
2001	AMEX	EWZ	Fri, Aug 15, 2008	71.60	71.94	69.78	70.30
2000	AMEX	EWZ	Thu, Aug 14, 2008	72.92	73.81	71.75	72.22
1999	AMEX	EWZ	Wed, Aug 13, 2008	70.28	73.06	70.20	72.45
1998	AMEX	EWZ	Tue, Aug 12, 2008	71.87	72.79	70.79	70.89
1997	AMEX	EWZ	Mon, Aug 11, 2008	74.76	74.97	71.53	72.05
1996	AMEX	EWZ	Fri, Aug 8, 2008	74.42	75.27	74.06	74.61
1995	AMEX	EWZ	Thu, Aug 7, 2008	77.23	77.47	75.25	75.91
1994	AMEX	EWZ	Wed, Aug 6, 2008	76.34	77.90	76.15	77.50
1993	AMEX	EWZ	Tue, Aug 5, 2008	75.79	77.02	74.80	75.87
1992	AMEX	EWZ	Mon, Aug 4, 2008	77.69	78.00	75.01	75.65
1991	AMEX	EWZ	Fri, Aug 1, 2008	80.99	81.17	78.68	79.08
1990	AMEX	EWZ	Thu, Jul 31, 2008	81.90	82.19	81.00	81.24
1989	AMEX	EWZ	Wed, Jul 30, 2008	80.58	82.60	80.24	82.43
1988	AMEX	EWZ	Tue, Jul 29, 2008	78.20	78.63	77.63	78.55
1987	AMEX	EWZ	Mon, Jul 28, 2008	78.14	78.71	76.94	77.14
1986	AMEX	EWZ	Fri, Jul 25, 2008	76.70	78.15	76.33	77.40
1985	AMEX	EWZ	Thu, Jul 24, 2008	80.51	80.72	77.37	77.50
1984	AMEX	EWZ	Wed, Jul 23, 2008	80.97	81.59	80.10	80.20
1983	AMEX	EWZ	Tue, Jul 22, 2008	81.57	81.80	80.53	81.43
1982	AMEX	EWZ	Mon, Jul 21, 2008	81.80	82.82	81.78	82.59
1981	AMEX	EWZ	Fri, Jul 18, 2008	80.80	82.33	80.03	80.92
1980	AMEX	EWZ	Thu, Jul 17, 2008	83.21	83.72	79.92	80.80
1979	AMEX	EWZ	Wed, Jul 16, 2008	82.60	83.51	81.77	83.35
1978	AMEX	EWZ	Tue, Jul 15, 2008	81.32	83.63	78.85	82.46
1977	AMEX	EWZ	Mon, Jul 14, 2008	83.45	83.50	82.35	82.58
1976	AMEX	EWZ	Fri, Jul 11, 2008	81.50	83.36	80.68	81.64
1975	AMEX	EWZ	Thu, Jul 10, 2008	79.31	82.36	79.03	82.15
1974	AMEX	EWZ	Wed, Jul 9, 2008	82.21	82.24	78.96	79.31
1973	AMEX	EWZ	Tue, Jul 8, 2008	81.23	81.89	79.43	81.76
1972	AMEX	EWZ	Mon, Jul 7, 2008	82.92	84.10	81.25	81.85
1971	AMEX	EWZ	Thu, Jul 3, 2008	84.45	84.95	81.94	83.06
1970	AMEX	EWZ	Wed, Jul 2, 2008	88.83	88.97	83.83	83.96
1969	AMEX	EWZ	Tue, Jul 1, 2008	87.39	88.74	86.36	87.78
1968	AMEX	EWZ	Mon, Jun 30, 2008	89.75	90.58	89.29	89.29
1967	AMEX	EWZ	Fri, Jun 27, 2008	88.10	89.27	87.84	88.62
1966	AMEX	EWZ	Thu, Jun 26, 2008	89.65	90.32	88.05	88.44
1965	AMEX	EWZ	Wed, Jun 25, 2008	88.87	92.29	88.67	91.46
1964	AMEX	EWZ	Tue, Jun 24, 2008	88.94	90.32	88.04	88.92
1963	AMEX	EWZ	Mon, Jun 23, 2008	89.17	89.93	88.47	89.15
1962	AMEX	EWZ	Fri, Jun 20, 2008	91.70	91.78	88.86	89.03
1961	AMEX	EWZ	Thu, Jun 19, 2008	93.00	93.06	91.36	92.00
1960	AMEX	EWZ	Wed, Jun 18, 2008	93.69	93.75	91.88	92.89
1959	AMEX	EWZ	Tue, Jun 17, 2008	93.69	95.04	92.92	93.90
1958	AMEX	EWZ	Mon, Jun 16, 2008	90.64	92.45	90.56	91.80
1957	AMEX	EWZ	Fri, Jun 13, 2008	91.44	92.00	90.28	90.82
1956	AMEX	EWZ	Thu, Jun 12, 2008	90.59	91.87	90.30	90.83
1955	AMEX	EWZ	Wed, Jun 11, 2008	91.33	91.81	89.88	90.01
1954	AMEX	EWZ	Tue, Jun 10, 2008	92.75	93.04	90.13	91.45
1953	AMEX	EWZ	Mon, Jun 9, 2008	95.06	95.51	93.36	94.60
1952	AMEX	EWZ	Fri, Jun 6, 2008	97.35	97.55	94.70	94.70
1951	AMEX	EWZ	Thu, Jun 5, 2008	94.31	97.35	94.11	97.32
1950	AMEX	EWZ	Wed, Jun 4, 2008	94.64	94.88	93.01	93.10
1949	AMEX	EWZ	Tue, Jun 3, 2008	98.50	98.50	95.16	95.82
1948	AMEX	EWZ	Mon, Jun 2, 2008	98.25	99.48	97.50	98.43
1947	AMEX	EWZ	Fri, May 30, 2008	99.30	100.16	98.29	99.24
1946	AMEX	EWZ	Thu, May 29, 2008	99.47	102.21	97.42	97.60
1945	AMEX	EWZ	Wed, May 28, 2008	96.47	99.50	95.03	99.37
1944	AMEX	EWZ	Tue, May 27, 2008	97.07	97.63	94.99	95.76
1943	AMEX	EWZ	Fri, May 23, 2008	98.26	98.44	95.97	97.45
1942	AMEX	EWZ	Thu, May 22, 2008	99.20	99.62	97.16	97.42
1941	AMEX	EWZ	Wed, May 21, 2008	100.90	101.49	98.42	98.75
1940	AMEX	EWZ	Tue, May 20, 2008	99.20	100.57	98.13	100.47
1939	AMEX	EWZ	Mon, May 19, 2008	100.17	102.01	99.07	100.03
1938	AMEX	EWZ	Fri, May 16, 2008	98.13	99.69	98.06	99.55
1937	AMEX	EWZ	Thu, May 15, 2008	95.10	97.00	94.77	96.85
1936	AMEX	EWZ	Wed, May 14, 2008	95.27	96.03	94.15	94.25
1935	AMEX	EWZ	Tue, May 13, 2008	95.51	95.83	94.47	95.02
1934	AMEX	EWZ	Mon, May 12, 2008	93.40	94.89	92.06	94.71
1933	AMEX	EWZ	Fri, May 9, 2008	91.52	92.88	90.84	92.57
1932	AMEX	EWZ	Thu, May 8, 2008	92.00	92.92	91.05	92.40
1931	AMEX	EWZ	Wed, May 7, 2008	94.67	94.72	90.93	91.42
1930	AMEX	EWZ	Tue, May 6, 2008	93.22	94.40	92.83	94.30
1929	AMEX	EWZ	Mon, May 5, 2008	93.42	94.32	92.92	93.85
1928	AMEX	EWZ	Fri, May 2, 2008	95.21	95.52	92.75	93.40
1927	AMEX	EWZ	Thu, May 1, 2008	91.49	93.80	90.13	91.82
1926	AMEX	EWZ	Wed, Apr 30, 2008	85.00	93.51	84.74	90.32
1925	AMEX	EWZ	Tue, Apr 29, 2008	86.39	86.39	83.53	83.93
1924	AMEX	EWZ	Mon, Apr 28, 2008	88.75	88.81	87.10	87.13
1923	AMEX	EWZ	Fri, Apr 25, 2008	86.00	87.66	86.05	87.64
1922	AMEX	EWZ	Thu, Apr 24, 2008	88.25	88.40	86.20	86.39
1921	AMEX	EWZ	Wed, Apr 23, 2008	89.12	89.50	88.12	88.65
1920	AMEX	EWZ	Tue, Apr 22, 2008	88.84	90.44	88.59	89.21
1919	AMEX	EWZ	Mon, Apr 21, 2008	88.05	89.99	87.56	89.42
1918	AMEX	EWZ	Fri, Apr 18, 2008	87.80	88.56	86.88	87.77
1917	AMEX	EWZ	Thu, Apr 17, 2008	86.44	88.28	86.21	87.79
1916	AMEX	EWZ	Wed, Apr 16, 2008	85.74	87.19	85.55	86.93
1915	AMEX	EWZ	Tue, Apr 15, 2008	84.04	84.46	83.34	84.15
1914	AMEX	EWZ	Mon, Apr 14, 2008	82.16	84.38	81.36	83.14
1913	AMEX	EWZ	Fri, Apr 11, 2008	83.09	83.75	82.28	82.63
1912	AMEX	EWZ	Thu, Apr 10, 2008	83.95	84.64	82.62	84.09
1911	AMEX	EWZ	Wed, Apr 9, 2008	84.94	85.39	83.24	83.90
1910	AMEX	EWZ	Tue, Apr 8, 2008	82.90	85.12	82.55	84.60
1909	AMEX	EWZ	Mon, Apr 7, 2008	85.00	85.88	83.34	83.75
1908	AMEX	EWZ	Fri, Apr 4, 2008	82.79	84.24	82.63	83.70
1907	AMEX	EWZ	Thu, Apr 3, 2008	80.72	83.76	80.72	82.72
1906	AMEX	EWZ	Wed, Apr 2, 2008	80.76	82.30	79.94	81.76
1905	AMEX	EWZ	Tue, Apr 1, 2008	78.00	79.97	77.48	79.88
1904	AMEX	EWZ	Mon, Mar 31, 2008	76.49	77.83	76.20	77.03
1903	AMEX	EWZ	Fri, Mar 28, 2008	77.54	77.69	76.45	76.90
1902	AMEX	EWZ	Thu, Mar 27, 2008	79.87	79.99	77.38	77.65
1901	AMEX	EWZ	Wed, Mar 26, 2008	79.22	79.64	77.36	79.23
1900	AMEX	EWZ	Tue, Mar 25, 2008	77.00	78.52	76.40	78.33
1899	AMEX	EWZ	Mon, Mar 24, 2008	75.70	77.59	74.96	75.59
1898	AMEX	EWZ	Thu, Mar 20, 2008	73.70	75.08	72.11	75.00
1897	AMEX	EWZ	Wed, Mar 19, 2008	81.25	81.27	74.51	74.80
1896	AMEX	EWZ	Tue, Mar 18, 2008	79.34	81.09	78.53	80.86
1895	AMEX	EWZ	Mon, Mar 17, 2008	76.32	79.00	75.52	77.00
1894	AMEX	EWZ	Fri, Mar 14, 2008	82.97	83.19	78.43	80.01
1893	AMEX	EWZ	Thu, Mar 13, 2008	79.93	82.17	78.15	81.55
1892	AMEX	EWZ	Wed, Mar 12, 2008	82.64	83.73	81.78	82.40
1891	AMEX	EWZ	Tue, Mar 11, 2008	80.82	85.29	78.75	82.15
1890	AMEX	EWZ	Mon, Mar 10, 2008	80.92	80.98	77.70	78.05
1889	AMEX	EWZ	Fri, Mar 7, 2008	80.96	82.77	80.46	80.78
1888	AMEX	EWZ	Thu, Mar 6, 2008	85.83	85.95	82.21	82.45
1887	AMEX	EWZ	Wed, Mar 5, 2008	84.81	86.23	84.17	86.15
1886	AMEX	EWZ	Tue, Mar 4, 2008	85.02	85.56	81.66	83.60
1885	AMEX	EWZ	Mon, Mar 3, 2008	83.28	85.98	82.92	85.76
1884	AMEX	EWZ	Fri, Feb 29, 2008	86.80	86.93	83.15	83.53
1883	AMEX	EWZ	Thu, Feb 28, 2008	87.75	88.77	87.44	88.20
1882	AMEX	EWZ	Wed, Feb 27, 2008	86.21	88.54	86.00	88.23
1881	AMEX	EWZ	Tue, Feb 26, 2008	84.54	86.81	84.12	86.57
1880	AMEX	EWZ	Mon, Feb 25, 2008	84.20	85.39	83.29	85.00
1879	AMEX	EWZ	Fri, Feb 22, 2008	84.68	84.68	82.32	84.24
1878	AMEX	EWZ	Thu, Feb 21, 2008	84.65	84.90	82.69	83.09
1877	AMEX	EWZ	Wed, Feb 20, 2008	80.01	83.52	79.43	83.25
1876	AMEX	EWZ	Tue, Feb 19, 2008	82.00	82.25	80.15	80.58
1875	AMEX	EWZ	Fri, Feb 15, 2008	77.98	78.70	77.04	78.70
1874	AMEX	EWZ	Thu, Feb 14, 2008	80.79	80.88	78.47	78.67
1873	AMEX	EWZ	Wed, Feb 13, 2008	79.82	80.40	78.94	80.25
1872	AMEX	EWZ	Tue, Feb 12, 2008	79.16	81.04	77.75	78.70
1871	AMEX	EWZ	Mon, Feb 11, 2008	75.78	77.99	75.19	77.90
1870	AMEX	EWZ	Fri, Feb 8, 2008	74.66	75.81	74.38	75.07
1869	AMEX	EWZ	Thu, Feb 7, 2008	74.09	75.99	72.10	75.39
1868	AMEX	EWZ	Wed, Feb 6, 2008	74.31	75.66	72.94	73.35
1867	AMEX	EWZ	Tue, Feb 5, 2008	76.20	76.75	73.30	73.84
1866	AMEX	EWZ	Mon, Feb 4, 2008	78.35	78.46	77.43	78.00
1865	AMEX	EWZ	Fri, Feb 1, 2008	76.75	78.33	76.52	77.95
1864	AMEX	EWZ	Thu, Jan 31, 2008	73.00	76.72	72.51	76.49
1863	AMEX	EWZ	Wed, Jan 30, 2008	74.14	77.38	73.52	74.71
1862	AMEX	EWZ	Tue, Jan 29, 2008	75.24	75.33	73.80	74.90
1861	AMEX	EWZ	Mon, Jan 28, 2008	71.25	74.23	70.38	73.88
1860	AMEX	EWZ	Fri, Jan 25, 2008	73.78	74.74	70.89	73.70
1859	AMEX	EWZ	Thu, Jan 24, 2008	69.87	72.64	69.87	71.85
1858	AMEX	EWZ	Wed, Jan 23, 2008	66.11	69.91	64.00	69.26
1857	AMEX	EWZ	Tue, Jan 22, 2008	65.36	70.28	65.01	69.45
1856	AMEX	EWZ	Fri, Jan 18, 2008	71.61	72.08	68.63	70.85
1855	AMEX	EWZ	Thu, Jan 17, 2008	74.31	74.48	68.95	69.75
1854	AMEX	EWZ	Wed, Jan 16, 2008	75.11	75.75	71.65	72.55
1853	AMEX	EWZ	Tue, Jan 15, 2008	78.45	78.63	75.66	76.29
1852	AMEX	EWZ	Mon, Jan 14, 2008	80.48	80.58	79.20	79.75
1851	AMEX	EWZ	Fri, Jan 11, 2008	80.25	80.82	78.59	79.27
1850	AMEX	EWZ	Thu, Jan 10, 2008	79.81	82.28	79.18	81.20
1849	AMEX	EWZ	Wed, Jan 9, 2008	78.06	80.55	77.42	80.31
1848	AMEX	EWZ	Tue, Jan 8, 2008	78.95	80.32	76.95	77.25
1847	AMEX	EWZ	Mon, Jan 7, 2008	77.91	78.40	75.35	77.25
1846	AMEX	EWZ	Fri, Jan 4, 2008	79.50	79.61	77.18	78.10
1845	AMEX	EWZ	Thu, Jan 3, 2008	81.01	81.69	80.61	80.94
1844	AMEX	EWZ	Wed, Jan 2, 2008	82.00	82.10	80.11	80.72
1843	AMEX	EWZ	Mon, Dec 31, 2007	81.65	81.92	80.50	80.70
1842	AMEX	EWZ	Fri, Dec 28, 2007	82.35	82.57	81.14	81.80
1841	AMEX	EWZ	Thu, Dec 27, 2007	82.40	82.45	81.49	82.11
1840	AMEX	EWZ	Wed, Dec 26, 2007	81.61	83.12	81.00	82.72
1839	AMEX	EWZ	Mon, Dec 24, 2007	81.45	82.52	81.15	82.39
1838	AMEX	EWZ	Fri, Dec 21, 2007	80.84	81.75	80.64	81.60
1837	AMEX	EWZ	Thu, Dec 20, 2007	80.01	80.23	78.57	79.38
1836	AMEX	EWZ	Wed, Dec 19, 2007	78.25	79.09	77.52	78.40
1835	AMEX	EWZ	Tue, Dec 18, 2007	78.25	78.35	75.12	78.05
1834	AMEX	EWZ	Mon, Dec 17, 2007	78.47	78.47	74.99	75.55
1833	AMEX	EWZ	Fri, Dec 14, 2007	80.28	81.75	79.23	79.75
1832	AMEX	EWZ	Thu, Dec 13, 2007	82.84	83.37	80.00	82.10
1831	AMEX	EWZ	Wed, Dec 12, 2007	86.08	87.00	83.00	84.98
1830	AMEX	EWZ	Tue, Dec 11, 2007	85.84	87.00	80.90	81.69
1829	AMEX	EWZ	Mon, Dec 10, 2007	85.27	85.96	84.59	85.19
1828	AMEX	EWZ	Fri, Dec 7, 2007	85.85	86.06	84.91	85.65
1827	AMEX	EWZ	Thu, Dec 6, 2007	83.48	85.85	83.35	85.55
1826	AMEX	EWZ	Wed, Dec 5, 2007	82.41	83.94	81.93	83.40
1825	AMEX	EWZ	Tue, Dec 4, 2007	79.00	80.46	78.42	79.88
1824	AMEX	EWZ	Mon, Dec 3, 2007	80.60	81.10	79.73	80.90
1823	AMEX	EWZ	Fri, Nov 30, 2007	82.20	82.66	79.80	80.95
1822	AMEX	EWZ	Thu, Nov 29, 2007	79.70	81.54	78.64	79.65
1821	AMEX	EWZ	Wed, Nov 28, 2007	77.45	80.20	77.00	79.70
1820	AMEX	EWZ	Tue, Nov 27, 2007	72.86	75.03	71.00	74.30
1819	AMEX	EWZ	Mon, Nov 26, 2007	77.24	77.71	72.04	72.50
1818	AMEX	EWZ	Fri, Nov 23, 2007	76.68	77.95	76.68	77.44
1817	AMEX	EWZ	Wed, Nov 21, 2007	79.20	79.20	75.80	76.65
1816	AMEX	EWZ	Tue, Nov 20, 2007	81.50	83.38	79.00	81.38
1815	AMEX	EWZ	Mon, Nov 19, 2007	83.38	83.38	79.58	80.20
1814	AMEX	EWZ	Fri, Nov 16, 2007	84.45	84.72	82.61	84.15
1813	AMEX	EWZ	Thu, Nov 15, 2007	82.86	82.91	79.92	81.35
1812	AMEX	EWZ	Wed, Nov 14, 2007	85.65	85.77	82.57	83.85
1811	AMEX	EWZ	Tue, Nov 13, 2007	79.71	83.02	79.71	82.57
1810	AMEX	EWZ	Mon, Nov 12, 2007	82.48	82.53	75.65	76.05
1809	AMEX	EWZ	Fri, Nov 9, 2007	85.50	85.50	81.90	83.26
1808	AMEX	EWZ	Thu, Nov 8, 2007	84.00	87.67	82.57	86.15
1807	AMEX	EWZ	Wed, Nov 7, 2007	84.40	84.92	81.13	81.87
1806	AMEX	EWZ	Tue, Nov 6, 2007	84.18	85.11	83.10	85.00
1805	AMEX	EWZ	Mon, Nov 5, 2007	81.09	82.20	80.54	81.45
1804	AMEX	EWZ	Fri, Nov 2, 2007	83.96	84.30	80.97	83.20
1803	AMEX	EWZ	Thu, Nov 1, 2007	83.45	84.38	82.44	83.18
1802	AMEX	EWZ	Wed, Oct 31, 2007	84.71	86.80	84.05	85.60
1801	AMEX	EWZ	Tue, Oct 30, 2007	84.00	84.57	83.08	83.15
1800	AMEX	EWZ	Mon, Oct 29, 2007	83.75	85.25	83.62	84.44
1799	AMEX	EWZ	Fri, Oct 26, 2007	80.92	82.58	80.19	82.57
1798	AMEX	EWZ	Thu, Oct 25, 2007	79.23	79.74	77.92	79.74
1797	AMEX	EWZ	Wed, Oct 24, 2007	78.15	78.69	76.09	78.50
1796	AMEX	EWZ	Tue, Oct 23, 2007	77.67	78.75	77.02	78.64
1795	AMEX	EWZ	Mon, Oct 22, 2007	73.85	76.02	72.72	75.60
1794	AMEX	EWZ	Fri, Oct 19, 2007	79.93	79.94	75.57	75.67
1793	AMEX	EWZ	Thu, Oct 18, 2007	77.26	80.24	77.16	79.88
1792	AMEX	EWZ	Wed, Oct 17, 2007	78.60	78.84	75.95	78.80
1791	AMEX	EWZ	Tue, Oct 16, 2007	77.57	77.69	76.17	76.75
1790	AMEX	EWZ	Mon, Oct 15, 2007	80.00	80.29	77.58	78.80
1789	AMEX	EWZ	Fri, Oct 12, 2007	77.80	79.74	77.55	79.74
1788	AMEX	EWZ	Thu, Oct 11, 2007	80.22	80.85	76.22	77.67
1787	AMEX	EWZ	Wed, Oct 10, 2007	78.90	79.37	78.14	79.18
1786	AMEX	EWZ	Tue, Oct 9, 2007	78.09	79.62	77.91	79.28
1785	AMEX	EWZ	Mon, Oct 8, 2007	77.40	77.50	76.24	77.42
1784	AMEX	EWZ	Fri, Oct 5, 2007	76.01	78.22	75.61	77.68
1783	AMEX	EWZ	Thu, Oct 4, 2007	74.30	75.24	72.26	74.15
1782	AMEX	EWZ	Wed, Oct 3, 2007	76.54	76.72	73.15	73.36
1781	AMEX	EWZ	Tue, Oct 2, 2007	76.87	77.33	75.29	76.68
1780	AMEX	EWZ	Mon, Oct 1, 2007	74.64	77.65	74.61	77.35
1779	AMEX	EWZ	Fri, Sep 28, 2007	74.50	74.73	73.53	73.55
1778	AMEX	EWZ	Thu, Sep 27, 2007	73.75	74.58	73.05	74.58
1777	AMEX	EWZ	Wed, Sep 26, 2007	72.31	73.14	71.85	72.70
1776	AMEX	EWZ	Tue, Sep 25, 2007	69.93	71.25	69.30	71.25
1775	AMEX	EWZ	Mon, Sep 24, 2007	70.01	70.83	69.69	70.83
1774	AMEX	EWZ	Fri, Sep 21, 2007	69.06	69.64	68.89	69.32
1773	AMEX	EWZ	Thu, Sep 20, 2007	68.65	69.38	67.13	67.78
1772	AMEX	EWZ	Wed, Sep 19, 2007	69.19	69.73	68.00	68.32
1771	AMEX	EWZ	Tue, Sep 18, 2007	64.26	68.03	63.85	67.63
1770	AMEX	EWZ	Mon, Sep 17, 2007	63.37	65.60	62.36	62.92
1769	AMEX	EWZ	Fri, Sep 14, 2007	64.23	65.27	63.43	64.10
1768	AMEX	EWZ	Thu, Sep 13, 2007	63.85	64.96	63.74	64.18
1767	AMEX	EWZ	Wed, Sep 12, 2007	62.67	63.87	62.58	63.10
1766	AMEX	EWZ	Tue, Sep 11, 2007	61.71	62.77	61.43	62.49
1765	AMEX	EWZ	Mon, Sep 10, 2007	61.32	61.39	59.36	60.54
1764	AMEX	EWZ	Fri, Sep 7, 2007	61.34	61.84	59.78	61.20
1763	AMEX	EWZ	Thu, Sep 6, 2007	62.30	62.86	61.81	62.60
1762	AMEX	EWZ	Wed, Sep 5, 2007	61.62	62.04	60.95	61.78
1761	AMEX	EWZ	Tue, Sep 4, 2007	61.80	63.44	61.61	62.74
1760	AMEX	EWZ	Fri, Aug 31, 2007	61.00	61.96	60.69	61.55
1759	AMEX	EWZ	Thu, Aug 30, 2007	58.30	60.56	57.90	59.21
1758	AMEX	EWZ	Wed, Aug 29, 2007	57.73	59.68	57.31	59.34
1757	AMEX	EWZ	Tue, Aug 28, 2007	58.98	59.37	56.22	56.85
1756	AMEX	EWZ	Mon, Aug 27, 2007	59.75	60.72	59.00	59.92
1755	AMEX	EWZ	Fri, Aug 24, 2007	57.26	60.24	57.20	60.00
1754	AMEX	EWZ	Thu, Aug 23, 2007	57.89	58.59	56.47	57.80
1753	AMEX	EWZ	Wed, Aug 22, 2007	55.61	57.50	55.61	57.50
1752	AMEX	EWZ	Tue, Aug 21, 2007	53.20	54.65	52.68	53.92
1751	AMEX	EWZ	Mon, Aug 20, 2007	53.50	54.58	52.24	53.80
1750	AMEX	EWZ	Fri, Aug 17, 2007	53.90	55.20	50.51	53.08
1749	AMEX	EWZ	Thu, Aug 16, 2007	49.86	51.62	46.61	51.28
1748	AMEX	EWZ	Wed, Aug 15, 2007	55.60	57.04	52.64	52.96
1747	AMEX	EWZ	Tue, Aug 14, 2007	59.34	59.47	56.50	56.62
1746	AMEX	EWZ	Mon, Aug 13, 2007	60.56	61.59	59.00	59.10
1745	AMEX	EWZ	Fri, Aug 10, 2007	59.01	60.37	57.83	59.50
1744	AMEX	EWZ	Thu, Aug 9, 2007	61.95	62.89	60.89	60.90
1743	AMEX	EWZ	Wed, Aug 8, 2007	63.40	64.93	63.34	64.28
1742	AMEX	EWZ	Tue, Aug 7, 2007	60.99	62.75	60.51	62.18
1741	AMEX	EWZ	Mon, Aug 6, 2007	60.90	61.77	58.77	61.10
1740	AMEX	EWZ	Fri, Aug 3, 2007	63.69	64.15	60.59	60.90
1739	AMEX	EWZ	Thu, Aug 2, 2007	64.01	64.19	63.10	64.19
1738	AMEX	EWZ	Wed, Aug 1, 2007	62.66	63.44	61.36	62.98
1737	AMEX	EWZ	Tue, Jul 31, 2007	65.05	65.75	63.09	63.60
1736	AMEX	EWZ	Mon, Jul 30, 2007	62.80	64.50	62.10	64.00
1735	AMEX	EWZ	Fri, Jul 27, 2007	63.48	63.60	61.24	61.87
1734	AMEX	EWZ	Thu, Jul 26, 2007	63.80	64.18	60.13	62.25
1733	AMEX	EWZ	Wed, Jul 25, 2007	66.41	67.23	64.00	66.44
1732	AMEX	EWZ	Tue, Jul 24, 2007	69.13	70.00	65.34	66.09
1731	AMEX	EWZ	Mon, Jul 23, 2007	69.20	69.85	68.56	69.79
1730	AMEX	EWZ	Fri, Jul 20, 2007	68.74	68.81	67.48	68.24
1729	AMEX	EWZ	Thu, Jul 19, 2007	69.16	69.48	68.78	69.00
1728	AMEX	EWZ	Wed, Jul 18, 2007	67.80	68.27	67.15	68.18
1727	AMEX	EWZ	Tue, Jul 17, 2007	67.90	68.35	67.51	68.22
1726	AMEX	EWZ	Mon, Jul 16, 2007	68.15	68.20	67.00	67.60
1725	AMEX	EWZ	Fri, Jul 13, 2007	67.98	68.57	67.34	68.21
1724	AMEX	EWZ	Thu, Jul 12, 2007	66.13	67.94	66.10	67.84
1723	AMEX	EWZ	Wed, Jul 11, 2007	64.09	65.70	64.09	65.56
1722	AMEX	EWZ	Tue, Jul 10, 2007	64.55	65.00	64.05	64.43
1721	AMEX	EWZ	Mon, Jul 9, 2007	64.99	65.85	64.93	65.38
1720	AMEX	EWZ	Fri, Jul 6, 2007	64.53	64.92	64.00	64.91
1719	AMEX	EWZ	Thu, Jul 5, 2007	63.45	64.00	63.10	63.88
1718	AMEX	EWZ	Tue, Jul 3, 2007	63.40	63.75	62.77	63.42
1717	AMEX	EWZ	Mon, Jul 2, 2007	61.94	63.08	61.91	62.88
1716	AMEX	EWZ	Fri, Jun 29, 2007	61.44	61.99	60.65	61.42
1715	AMEX	EWZ	Thu, Jun 28, 2007	61.28	61.85	60.92	60.96
1714	AMEX	EWZ	Wed, Jun 27, 2007	59.20	60.84	58.95	60.84
1713	AMEX	EWZ	Tue, Jun 26, 2007	61.26	61.26	59.65	59.78
1712	AMEX	EWZ	Mon, Jun 25, 2007	60.54	61.75	59.89	60.50
1711	AMEX	EWZ	Fri, Jun 22, 2007	61.94	61.97	60.69	61.21
1710	AMEX	EWZ	Thu, Jun 21, 2007	61.57	62.67	60.79	62.34
1709	AMEX	EWZ	Wed, Jun 20, 2007	63.07	63.28	61.05	61.27
1708	AMEX	EWZ	Tue, Jun 19, 2007	62.65	63.08	62.42	62.68
1707	AMEX	EWZ	Mon, Jun 18, 2007	63.35	63.35	62.33	62.92
1706	AMEX	EWZ	Fri, Jun 15, 2007	62.05	62.75	62.03	62.66
1705	AMEX	EWZ	Thu, Jun 14, 2007	60.25	61.12	60.22	61.05
1704	AMEX	EWZ	Wed, Jun 13, 2007	58.62	59.77	58.37	59.41
1703	AMEX	EWZ	Tue, Jun 12, 2007	58.96	59.34	57.80	58.32
1702	AMEX	EWZ	Mon, Jun 11, 2007	58.48	59.67	58.11	59.22
1701	AMEX	EWZ	Fri, Jun 8, 2007	56.96	58.60	56.26	58.24
1700	AMEX	EWZ	Thu, Jun 7, 2007	58.40	58.93	55.55	56.21
1699	AMEX	EWZ	Wed, Jun 6, 2007	59.20	59.39	57.84	58.53
1698	AMEX	EWZ	Tue, Jun 5, 2007	60.38	60.57	59.54	60.15
1697	AMEX	EWZ	Mon, Jun 4, 2007	60.20	60.97	60.08	60.65
1696	AMEX	EWZ	Fri, Jun 1, 2007	60.20	61.44	60.20	61.20
1695	AMEX	EWZ	Thu, May 31, 2007	59.70	60.10	59.05	59.29
1694	AMEX	EWZ	Wed, May 30, 2007	56.76	59.21	56.16	59.19
1693	AMEX	EWZ	Tue, May 29, 2007	58.99	59.25	57.40	58.14
1692	AMEX	EWZ	Fri, May 25, 2007	57.11	57.94	56.99	57.85
1691	AMEX	EWZ	Thu, May 24, 2007	57.70	58.45	55.77	56.15
1690	AMEX	EWZ	Wed, May 23, 2007	58.89	59.48	57.99	58.22
1689	AMEX	EWZ	Tue, May 22, 2007	59.50	59.50	58.49	58.49
1688	AMEX	EWZ	Mon, May 21, 2007	58.68	59.68	58.50	59.00
1687	AMEX	EWZ	Fri, May 18, 2007	57.68	58.49	57.39	58.42
1686	AMEX	EWZ	Thu, May 17, 2007	57.47	58.35	57.01	57.75
1685	AMEX	EWZ	Wed, May 16, 2007	56.75	58.05	56.32	57.80
1684	AMEX	EWZ	Tue, May 15, 2007	55.36	56.38	55.15	56.02
1683	AMEX	EWZ	Mon, May 14, 2007	55.50	55.94	54.74	55.21
1682	AMEX	EWZ	Fri, May 11, 2007	54.75	55.75	54.74	55.68
1681	AMEX	EWZ	Thu, May 10, 2007	55.77	56.06	54.28	54.51
1680	AMEX	EWZ	Wed, May 9, 2007	54.49	56.17	54.41	56.08
1679	AMEX	EWZ	Tue, May 8, 2007	54.34	54.83	53.58	54.83
1678	AMEX	EWZ	Mon, May 7, 2007	54.70	54.98	54.43	54.70
1677	AMEX	EWZ	Fri, May 4, 2007	54.99	55.27	54.48	54.88
1676	AMEX	EWZ	Thu, May 3, 2007	54.25	54.53	53.86	54.50
1675	AMEX	EWZ	Wed, May 2, 2007	52.90	53.80	52.87	53.59
1674	AMEX	EWZ	Tue, May 1, 2007	52.80	52.91	52.02	52.50
1673	AMEX	EWZ	Mon, Apr 30, 2007	53.53	53.54	52.29	52.56
1672	AMEX	EWZ	Fri, Apr 27, 2007	52.72	53.49	52.44	53.49
1671	AMEX	EWZ	Thu, Apr 26, 2007	54.26	54.26	53.36	53.57
1670	AMEX	EWZ	Wed, Apr 25, 2007	53.90	54.51	53.53	54.20
1669	AMEX	EWZ	Tue, Apr 24, 2007	53.38	53.56	52.64	53.27
1668	AMEX	EWZ	Mon, Apr 23, 2007	53.71	54.55	53.28	53.35
1667	AMEX	EWZ	Fri, Apr 20, 2007	54.16	54.20	53.51	54.03
1666	AMEX	EWZ	Thu, Apr 19, 2007	52.38	53.17	52.09	53.02
1665	AMEX	EWZ	Wed, Apr 18, 2007	52.95	53.59	52.67	53.08
1664	AMEX	EWZ	Tue, Apr 17, 2007	53.65	53.77	52.93	53.25
1663	AMEX	EWZ	Mon, Apr 16, 2007	53.02	53.55	52.91	53.52
1662	AMEX	EWZ	Fri, Apr 13, 2007	52.23	52.80	51.61	52.80
1661	AMEX	EWZ	Thu, Apr 12, 2007	50.88	51.78	50.44	51.61
1660	AMEX	EWZ	Wed, Apr 11, 2007	52.01	52.05	50.84	51.13
1659	AMEX	EWZ	Tue, Apr 10, 2007	51.36	51.88	51.30	51.74
1658	AMEX	EWZ	Mon, Apr 9, 2007	51.97	52.28	51.50	51.50
1657	AMEX	EWZ	Thu, Apr 5, 2007	50.89	51.29	50.70	51.25
1656	AMEX	EWZ	Wed, Apr 4, 2007	50.45	51.17	50.24	50.91
1655	AMEX	EWZ	Tue, Apr 3, 2007	50.14	50.66	49.91	50.66
1654	AMEX	EWZ	Mon, Apr 2, 2007	49.82	49.82	48.85	49.58
1653	AMEX	EWZ	Fri, Mar 30, 2007	49.45	49.63	48.29	49.22
1652	AMEX	EWZ	Thu, Mar 29, 2007	48.58	49.47	48.21	49.32
1651	AMEX	EWZ	Wed, Mar 28, 2007	48.10	48.10	47.20	47.72
1650	AMEX	EWZ	Tue, Mar 27, 2007	48.77	48.85	48.36	48.51
1649	AMEX	EWZ	Mon, Mar 26, 2007	49.12	49.27	48.19	49.23
1648	AMEX	EWZ	Fri, Mar 23, 2007	48.71	49.19	48.40	48.95
1647	AMEX	EWZ	Thu, Mar 22, 2007	49.14	49.25	48.59	48.71
1646	AMEX	EWZ	Wed, Mar 21, 2007	47.49	49.02	47.23	49.02
1645	AMEX	EWZ	Tue, Mar 20, 2007	46.69	47.25	46.48	47.24
1644	AMEX	EWZ	Mon, Mar 19, 2007	45.98	46.66	45.90	46.33
1643	AMEX	EWZ	Fri, Mar 16, 2007	46.18	46.37	45.03	45.36
1642	AMEX	EWZ	Thu, Mar 15, 2007	45.55	46.34	45.55	45.89
1641	AMEX	EWZ	Wed, Mar 14, 2007	45.00	45.95	44.11	45.83
1640	AMEX	EWZ	Tue, Mar 13, 2007	46.27	46.66	44.85	45.01
1639	AMEX	EWZ	Mon, Mar 12, 2007	46.79	47.18	46.33	46.82
1638	AMEX	EWZ	Fri, Mar 9, 2007	46.62	46.72	45.95	46.64
1637	AMEX	EWZ	Thu, Mar 8, 2007	46.07	46.32	45.47	45.85
1636	AMEX	EWZ	Wed, Mar 7, 2007	45.15	45.82	44.65	44.96
1635	AMEX	EWZ	Tue, Mar 6, 2007	44.01	45.43	44.01	45.43
1634	AMEX	EWZ	Mon, Mar 5, 2007	42.44	43.79	39.80	42.70
1633	AMEX	EWZ	Fri, Mar 2, 2007	44.96	45.40	43.78	43.84
1632	AMEX	EWZ	Thu, Mar 1, 2007	43.76	45.84	43.27	45.43
1631	AMEX	EWZ	Wed, Feb 28, 2007	45.67	46.05	45.03	45.82
1630	AMEX	EWZ	Tue, Feb 27, 2007	46.80	47.07	43.40	45.01
1629	AMEX	EWZ	Mon, Feb 26, 2007	49.49	49.50	48.64	49.24
1628	AMEX	EWZ	Fri, Feb 23, 2007	49.35	49.55	48.50	49.02
1627	AMEX	EWZ	Thu, Feb 22, 2007	49.74	49.98	49.10	49.31
1626	AMEX	EWZ	Wed, Feb 21, 2007	48.80	49.26	48.30	49.11
1625	AMEX	EWZ	Tue, Feb 20, 2007	48.60	49.02	48.20	49.02
1624	AMEX	EWZ	Fri, Feb 16, 2007	48.47	49.01	48.35	49.01
1623	AMEX	EWZ	Thu, Feb 15, 2007	48.92	49.16	48.66	48.93
1622	AMEX	EWZ	Wed, Feb 14, 2007	48.18	49.10	48.01	48.57
1621	AMEX	EWZ	Tue, Feb 13, 2007	46.99	48.18	46.90	48.18
1620	AMEX	EWZ	Mon, Feb 12, 2007	46.96	47.19	46.30	46.72
1619	AMEX	EWZ	Fri, Feb 9, 2007	47.64	48.03	46.80	47.34
1618	AMEX	EWZ	Thu, Feb 8, 2007	47.30	48.07	47.06	48.07
1617	AMEX	EWZ	Wed, Feb 7, 2007	48.31	48.45	47.50	47.88
1616	AMEX	EWZ	Tue, Feb 6, 2007	48.81	48.93	48.24	48.67
1615	AMEX	EWZ	Mon, Feb 5, 2007	48.34	48.67	48.04	48.55
1614	AMEX	EWZ	Fri, Feb 2, 2007	48.11	48.15	47.51	48.04
1613	AMEX	EWZ	Thu, Feb 1, 2007	47.97	48.37	47.72	47.99
1612	AMEX	EWZ	Wed, Jan 31, 2007	46.76	47.58	46.46	47.25
1611	AMEX	EWZ	Tue, Jan 30, 2007	46.26	46.68	45.89	46.52
1610	AMEX	EWZ	Mon, Jan 29, 2007	46.76	46.81	45.89	45.95
1609	AMEX	EWZ	Fri, Jan 26, 2007	47.00	47.11	46.30	47.00
1608	AMEX	EWZ	Thu, Jan 25, 2007	47.60	47.75	46.13	46.40
1607	AMEX	EWZ	Wed, Jan 24, 2007	47.19	47.80	46.86	47.12
1606	AMEX	EWZ	Tue, Jan 23, 2007	45.95	47.18	45.90	47.16
1605	AMEX	EWZ	Mon, Jan 22, 2007	46.35	46.42	45.49	45.93
1604	AMEX	EWZ	Fri, Jan 19, 2007	44.71	45.91	44.71	45.77
1603	AMEX	EWZ	Thu, Jan 18, 2007	45.56	45.72	44.39	44.69
1602	AMEX	EWZ	Wed, Jan 17, 2007	44.63	45.24	44.54	44.98
1601	AMEX	EWZ	Tue, Jan 16, 2007	44.75	45.26	44.65	44.95
1600	AMEX	EWZ	Fri, Jan 12, 2007	44.99	45.55	44.73	45.50
1599	AMEX	EWZ	Thu, Jan 11, 2007	44.54	45.44	44.27	44.67
1598	AMEX	EWZ	Wed, Jan 10, 2007	43.29	44.46	43.11	44.27
1597	AMEX	EWZ	Tue, Jan 9, 2007	44.65	44.73	43.45	43.95
1596	AMEX	EWZ	Mon, Jan 8, 2007	44.97	45.24	44.24	45.10
1595	AMEX	EWZ	Fri, Jan 5, 2007	46.08	46.10	43.85	44.47
1594	AMEX	EWZ	Thu, Jan 4, 2007	46.25	46.39	45.60	46.10
1593	AMEX	EWZ	Wed, Jan 3, 2007	47.50	47.60	46.37	46.70
1592	AMEX	EWZ	Fri, Dec 29, 2006	46.74	46.85	46.55	46.85
1591	AMEX	EWZ	Thu, Dec 28, 2006	46.91	46.95	46.60	46.76
1590	AMEX	EWZ	Wed, Dec 27, 2006	46.00	46.96	45.90	46.65
1589	AMEX	EWZ	Tue, Dec 26, 2006	45.67	45.83	45.56	45.77
1588	AMEX	EWZ	Fri, Dec 22, 2006	45.49	45.53	45.10	45.44
1587	AMEX	EWZ	Thu, Dec 21, 2006	45.20	45.39	44.84	45.34
1586	AMEX	EWZ	Wed, Dec 20, 2006	45.46	45.66	45.17	45.33
1585	AMEX	EWZ	Tue, Dec 19, 2006	45.59	46.27	45.37	46.20
1584	AMEX	EWZ	Mon, Dec 18, 2006	46.77	46.88	46.06	46.09
1583	AMEX	EWZ	Fri, Dec 15, 2006	46.70	46.82	46.25	46.59
1582	AMEX	EWZ	Thu, Dec 14, 2006	46.30	46.65	46.22	46.31
1581	AMEX	EWZ	Wed, Dec 13, 2006	45.89	45.99	45.44	45.99
1580	AMEX	EWZ	Tue, Dec 12, 2006	46.11	46.11	45.30	45.64
1579	AMEX	EWZ	Mon, Dec 11, 2006	46.10	46.26	45.97	46.19
1578	AMEX	EWZ	Fri, Dec 8, 2006	45.88	46.29	45.65	46.10
1577	AMEX	EWZ	Thu, Dec 7, 2006	46.19	46.20	45.51	45.66
1576	AMEX	EWZ	Wed, Dec 6, 2006	45.78	46.24	45.54	45.82
1575	AMEX	EWZ	Tue, Dec 5, 2006	45.46	46.06	45.26	46.06
1574	AMEX	EWZ	Mon, Dec 4, 2006	43.76	45.17	43.73	45.17
1573	AMEX	EWZ	Fri, Dec 1, 2006	44.57	44.57	43.44	43.92
1572	AMEX	EWZ	Thu, Nov 30, 2006	44.19	44.64	43.82	44.36
1571	AMEX	EWZ	Wed, Nov 29, 2006	43.60	44.60	43.60	44.60
1570	AMEX	EWZ	Tue, Nov 28, 2006	42.54	43.29	42.32	43.29
1569	AMEX	EWZ	Mon, Nov 27, 2006	43.88	44.01	42.32	42.45
1568	AMEX	EWZ	Fri, Nov 24, 2006	43.67	44.26	43.62	44.20
1567	AMEX	EWZ	Wed, Nov 22, 2006	44.10	44.35	43.62	44.18
1566	AMEX	EWZ	Tue, Nov 21, 2006	43.31	44.15	43.23	44.15
1565	AMEX	EWZ	Mon, Nov 20, 2006	43.34	43.58	42.94	43.23
1564	AMEX	EWZ	Fri, Nov 17, 2006	42.75	43.36	42.52	43.18
1563	AMEX	EWZ	Thu, Nov 16, 2006	44.30	44.36	43.27	43.27
1562	AMEX	EWZ	Wed, Nov 15, 2006	43.81	44.47	43.73	44.27
1561	AMEX	EWZ	Tue, Nov 14, 2006	43.61	43.88	43.26	43.73
1560	AMEX	EWZ	Mon, Nov 13, 2006	42.54	42.91	42.36	42.85
1559	AMEX	EWZ	Fri, Nov 10, 2006	43.60	43.62	43.03	43.17
1558	AMEX	EWZ	Thu, Nov 9, 2006	44.18	44.50	43.28	43.34
1557	AMEX	EWZ	Wed, Nov 8, 2006	43.10	43.95	42.83	43.95
1556	AMEX	EWZ	Tue, Nov 7, 2006	43.79	43.97	43.33	43.33
1555	AMEX	EWZ	Mon, Nov 6, 2006	43.31	44.00	43.28	43.88
1554	AMEX	EWZ	Fri, Nov 3, 2006	42.70	43.00	42.56	42.90
1553	AMEX	EWZ	Thu, Nov 2, 2006	42.06	42.29	41.61	42.20
1552	AMEX	EWZ	Wed, Nov 1, 2006	42.35	42.75	42.13	42.20
1551	AMEX	EWZ	Tue, Oct 31, 2006	41.69	42.07	41.39	41.98
1550	AMEX	EWZ	Mon, Oct 30, 2006	41.40	41.55	41.05	41.14
1549	AMEX	EWZ	Fri, Oct 27, 2006	42.00	42.51	41.84	41.85
1548	AMEX	EWZ	Thu, Oct 26, 2006	42.60	42.63	41.96	42.32
1547	AMEX	EWZ	Wed, Oct 25, 2006	41.78	42.44	41.71	42.42
1546	AMEX	EWZ	Tue, Oct 24, 2006	41.73	41.96	41.38	41.80
1545	AMEX	EWZ	Mon, Oct 23, 2006	40.70	41.65	40.70	41.61
1544	AMEX	EWZ	Fri, Oct 20, 2006	41.21	41.29	40.87	41.23
1543	AMEX	EWZ	Thu, Oct 19, 2006	40.98	41.63	40.98	41.41
1542	AMEX	EWZ	Wed, Oct 18, 2006	41.96	42.10	41.21	41.39
1541	AMEX	EWZ	Tue, Oct 17, 2006	41.62	41.62	41.00	41.44
1540	AMEX	EWZ	Mon, Oct 16, 2006	41.51	41.97	41.26	41.95
1539	AMEX	EWZ	Fri, Oct 13, 2006	41.40	41.82	41.34	41.56
1538	AMEX	EWZ	Thu, Oct 12, 2006	40.58	41.45	40.58	41.34
1537	AMEX	EWZ	Wed, Oct 11, 2006	40.21	40.79	39.96	40.49
1536	AMEX	EWZ	Tue, Oct 10, 2006	40.60	40.89	40.50	40.83
1535	AMEX	EWZ	Mon, Oct 9, 2006	39.76	40.70	39.75	40.25
1534	AMEX	EWZ	Fri, Oct 6, 2006	39.22	39.80	39.05	39.77
1533	AMEX	EWZ	Thu, Oct 5, 2006	39.66	40.25	39.40	39.80
1532	AMEX	EWZ	Wed, Oct 4, 2006	38.20	39.62	38.09	39.45
1531	AMEX	EWZ	Tue, Oct 3, 2006	38.72	38.87	38.03	38.09
1530	AMEX	EWZ	Mon, Oct 2, 2006	39.35	39.50	38.93	39.17
1529	AMEX	EWZ	Fri, Sep 29, 2006	38.19	38.70	38.08	38.47
1528	AMEX	EWZ	Thu, Sep 28, 2006	38.08	38.67	38.01	38.62
1527	AMEX	EWZ	Wed, Sep 27, 2006	37.48	37.95	37.32	37.88
1526	AMEX	EWZ	Tue, Sep 26, 2006	36.58	37.42	36.45	37.42
1525	AMEX	EWZ	Mon, Sep 25, 2006	36.05	36.30	34.99	36.11
1524	AMEX	EWZ	Fri, Sep 22, 2006	36.24	36.24	35.53	36.16
1523	AMEX	EWZ	Thu, Sep 21, 2006	36.85	37.45	36.10	36.29
1522	AMEX	EWZ	Wed, Sep 20, 2006	38.33	38.50	36.93	37.21
1521	AMEX	EWZ	Tue, Sep 19, 2006	38.85	38.91	37.66	38.11
1520	AMEX	EWZ	Mon, Sep 18, 2006	38.40	39.30	38.40	38.87
1519	AMEX	EWZ	Fri, Sep 15, 2006	38.73	38.73	38.01	38.25
1518	AMEX	EWZ	Thu, Sep 14, 2006	38.51	38.98	38.09	38.39
1517	AMEX	EWZ	Wed, Sep 13, 2006	37.97	39.05	37.83	38.71
1516	AMEX	EWZ	Tue, Sep 12, 2006	37.83	38.09	37.33	38.09
1515	AMEX	EWZ	Mon, Sep 11, 2006	37.93	38.02	37.28	37.44
1514	AMEX	EWZ	Fri, Sep 8, 2006	38.88	39.03	38.68	38.80
1513	AMEX	EWZ	Thu, Sep 7, 2006	39.05	39.18	38.30	38.80
1512	AMEX	EWZ	Wed, Sep 6, 2006	40.04	40.04	39.11	39.16
1511	AMEX	EWZ	Tue, Sep 5, 2006	40.51	40.68	40.22	40.50
1510	AMEX	EWZ	Fri, Sep 1, 2006	39.37	40.24	39.37	40.10
1509	AMEX	EWZ	Thu, Aug 31, 2006	39.66	39.66	38.96	39.17
1508	AMEX	EWZ	Wed, Aug 30, 2006	39.57	39.57	39.01	39.22
1507	AMEX	EWZ	Tue, Aug 29, 2006	39.50	39.50	38.74	39.29
1506	AMEX	EWZ	Mon, Aug 28, 2006	38.16	39.30	38.16	39.21
1505	AMEX	EWZ	Fri, Aug 25, 2006	38.47	38.81	38.05	38.50
1504	AMEX	EWZ	Thu, Aug 24, 2006	38.53	38.53	37.50	38.37
1503	AMEX	EWZ	Wed, Aug 23, 2006	39.69	39.72	38.20	38.36
1502	AMEX	EWZ	Tue, Aug 22, 2006	39.92	40.22	39.50	39.82
1501	AMEX	EWZ	Mon, Aug 21, 2006	40.07	40.27	39.89	40.19
1500	AMEX	EWZ	Fri, Aug 18, 2006	40.46	40.55	39.93	40.50
1499	AMEX	EWZ	Thu, Aug 17, 2006	40.52	41.15	40.14	40.31
1498	AMEX	EWZ	Wed, Aug 16, 2006	40.58	40.88	40.20	40.88
1497	AMEX	EWZ	Tue, Aug 15, 2006	39.37	40.30	39.29	39.90
1496	AMEX	EWZ	Mon, Aug 14, 2006	39.70	39.82	38.86	38.98
1495	AMEX	EWZ	Fri, Aug 11, 2006	40.04	40.04	39.42	39.50
1494	AMEX	EWZ	Thu, Aug 10, 2006	39.44	40.16	39.23	40.02
1493	AMEX	EWZ	Wed, Aug 9, 2006	40.53	40.69	39.50	39.65
1492	AMEX	EWZ	Tue, Aug 8, 2006	40.26	40.55	39.87	40.00
1491	AMEX	EWZ	Mon, Aug 7, 2006	40.05	40.29	39.80	40.10
1490	AMEX	EWZ	Fri, Aug 4, 2006	40.47	40.95	39.90	40.35
1489	AMEX	EWZ	Thu, Aug 3, 2006	39.19	40.09	38.98	39.71
1488	AMEX	EWZ	Wed, Aug 2, 2006	39.33	39.91	39.22	39.50
1487	AMEX	EWZ	Tue, Aug 1, 2006	38.86	39.00	38.43	38.94
1486	AMEX	EWZ	Mon, Jul 31, 2006	39.66	39.66	39.23	39.47
1485	AMEX	EWZ	Fri, Jul 28, 2006	39.10	39.98	38.99	39.68
1484	AMEX	EWZ	Thu, Jul 27, 2006	39.20	39.59	38.74	39.16
1483	AMEX	EWZ	Wed, Jul 26, 2006	38.26	39.10	38.15	38.68
1482	AMEX	EWZ	Tue, Jul 25, 2006	38.25	38.80	37.91	38.71
1481	AMEX	EWZ	Mon, Jul 24, 2006	37.58	38.42	37.43	38.33
1480	AMEX	EWZ	Fri, Jul 21, 2006	37.81	37.85	36.80	37.12
1479	AMEX	EWZ	Thu, Jul 20, 2006	38.70	38.94	37.50	37.50
1478	AMEX	EWZ	Wed, Jul 19, 2006	36.65	38.70	36.65	38.46
1477	AMEX	EWZ	Tue, Jul 18, 2006	36.86	37.08	35.88	36.80
1476	AMEX	EWZ	Mon, Jul 17, 2006	36.71	37.20	36.20	36.26
1475	AMEX	EWZ	Fri, Jul 14, 2006	37.15	37.27	36.40	37.15
1474	AMEX	EWZ	Thu, Jul 13, 2006	37.47	37.76	36.66	36.76
1473	AMEX	EWZ	Wed, Jul 12, 2006	38.75	39.12	38.06	38.18
1472	AMEX	EWZ	Tue, Jul 11, 2006	38.19	39.05	37.75	39.05
1471	AMEX	EWZ	Mon, Jul 10, 2006	38.82	39.10	38.09	38.64
1470	AMEX	EWZ	Fri, Jul 7, 2006	39.06	39.20	38.20	38.59
1469	AMEX	EWZ	Thu, Jul 6, 2006	38.96	39.41	38.88	39.18
1468	AMEX	EWZ	Wed, Jul 5, 2006	38.90	39.14	38.10	38.47
1467	AMEX	EWZ	Mon, Jul 3, 2006	39.48	40.08	39.31	39.85
1466	AMEX	EWZ	Fri, Jun 30, 2006	39.50	39.54	38.66	39.12
1465	AMEX	EWZ	Thu, Jun 29, 2006	36.61	38.69	36.50	38.60
1464	AMEX	EWZ	Wed, Jun 28, 2006	35.59	36.15	35.28	36.05
1463	AMEX	EWZ	Tue, Jun 27, 2006	35.99	36.44	35.05	35.18
1462	AMEX	EWZ	Mon, Jun 26, 2006	35.94	36.16	35.63	35.75
1461	AMEX	EWZ	Fri, Jun 23, 2006	34.77	35.97	34.58	35.63
1460	AMEX	EWZ	Thu, Jun 22, 2006	35.70	35.80	35.04	35.61
1459	AMEX	EWZ	Wed, Jun 21, 2006	34.04	35.86	33.99	35.69
1458	AMEX	EWZ	Tue, Jun 20, 2006	34.30	34.97	34.05	34.25
1457	AMEX	EWZ	Mon, Jun 19, 2006	34.98	35.47	33.89	33.93
1456	AMEX	EWZ	Fri, Jun 16, 2006	34.75	35.49	33.97	35.15
1455	AMEX	EWZ	Thu, Jun 15, 2006	33.40	35.81	33.25	35.35
1454	AMEX	EWZ	Wed, Jun 14, 2006	32.37	33.28	31.73	32.65
1453	AMEX	EWZ	Tue, Jun 13, 2006	32.40	33.40	31.50	31.92
1452	AMEX	EWZ	Mon, Jun 12, 2006	35.19	35.35	33.06	33.15
1451	AMEX	EWZ	Fri, Jun 9, 2006	36.01	36.35	35.14	35.15
1450	AMEX	EWZ	Thu, Jun 8, 2006	34.55	35.62	33.83	35.62
1449	AMEX	EWZ	Wed, Jun 7, 2006	36.62	37.36	35.61	35.61
1448	AMEX	EWZ	Tue, Jun 6, 2006	36.91	37.20	35.85	37.15
1447	AMEX	EWZ	Mon, Jun 5, 2006	38.53	38.70	37.16	37.34
1446	AMEX	EWZ	Fri, Jun 2, 2006	39.55	39.73	37.80	38.41
1445	AMEX	EWZ	Thu, Jun 1, 2006	36.80	38.50	35.70	38.50
1444	AMEX	EWZ	Wed, May 31, 2006	37.60	37.97	36.35	36.95
1443	AMEX	EWZ	Tue, May 30, 2006	38.04	38.04	36.30	36.60
1442	AMEX	EWZ	Fri, May 26, 2006	39.09	39.80	38.25	39.16
1441	AMEX	EWZ	Thu, May 25, 2006	35.98	37.70	35.61	37.70
1440	AMEX	EWZ	Wed, May 24, 2006	36.01	36.50	33.70	35.35
1439	AMEX	EWZ	Tue, May 23, 2006	38.19	38.85	36.23	36.33
1438	AMEX	EWZ	Mon, May 22, 2006	37.00	37.44	35.74	37.00
1437	AMEX	EWZ	Fri, May 19, 2006	41.26	41.26	38.51	39.45
1436	AMEX	EWZ	Thu, May 18, 2006	40.24	40.70	39.11	39.15
1435	AMEX	EWZ	Wed, May 17, 2006	41.33	41.74	39.42	39.96
1434	AMEX	EWZ	Tue, May 16, 2006	43.14	43.17	41.50	42.20
1433	AMEX	EWZ	Mon, May 15, 2006	41.80	42.64	40.84	41.55
1432	AMEX	EWZ	Fri, May 12, 2006	43.43	44.41	42.65	43.40
1431	AMEX	EWZ	Thu, May 11, 2006	46.59	46.60	44.69	44.84
1430	AMEX	EWZ	Wed, May 10, 2006	46.89	46.89	46.24	46.60
1429	AMEX	EWZ	Tue, May 9, 2006	46.17	47.00	46.15	46.98
1428	AMEX	EWZ	Mon, May 8, 2006	46.41	46.56	45.89	46.47
1427	AMEX	EWZ	Fri, May 5, 2006	46.08	46.60	45.86	46.45
1426	AMEX	EWZ	Thu, May 4, 2006	45.69	45.78	45.26	45.43
1425	AMEX	EWZ	Wed, May 3, 2006	45.37	45.49	44.81	45.33
1424	AMEX	EWZ	Tue, May 2, 2006	44.36	48.75	44.10	45.40
1423	AMEX	EWZ	Mon, May 1, 2006	44.41	45.30	44.35	44.75
1422	AMEX	EWZ	Fri, Apr 28, 2006	43.44	44.27	43.39	44.25
1421	AMEX	EWZ	Thu, Apr 27, 2006	43.02	43.84	42.62	43.25
1420	AMEX	EWZ	Wed, Apr 26, 2006	43.27	44.09	43.21	43.92
1419	AMEX	EWZ	Tue, Apr 25, 2006	43.56	43.70	42.94	43.16
1418	AMEX	EWZ	Mon, Apr 24, 2006	43.87	43.93	43.30	43.53
1417	AMEX	EWZ	Fri, Apr 21, 2006	43.60	44.85	43.57	44.35
1416	AMEX	EWZ	Thu, Apr 20, 2006	43.75	44.16	42.85	43.42
1415	AMEX	EWZ	Wed, Apr 19, 2006	43.39	43.86	43.06	43.75
1414	AMEX	EWZ	Tue, Apr 18, 2006	42.05	43.41	41.88	43.00
1413	AMEX	EWZ	Mon, Apr 17, 2006	41.09	41.68	41.03	41.30
1412	AMEX	EWZ	Thu, Apr 13, 2006	40.54	40.90	40.21	40.65
1411	AMEX	EWZ	Wed, Apr 12, 2006	40.97	41.02	40.46	40.80
1410	AMEX	EWZ	Tue, Apr 11, 2006	41.64	41.65	40.50	40.71
1409	AMEX	EWZ	Mon, Apr 10, 2006	41.25	41.46	40.72	40.98
1408	AMEX	EWZ	Fri, Apr 7, 2006	42.20	42.30	41.06	41.47
1407	AMEX	EWZ	Thu, Apr 6, 2006	42.19	42.49	41.65	42.40
1406	AMEX	EWZ	Wed, Apr 5, 2006	41.89	42.15	41.35	41.95
1405	AMEX	EWZ	Tue, Apr 4, 2006	41.99	42.11	41.35	41.54
1404	AMEX	EWZ	Mon, Apr 3, 2006	40.52	41.72	40.52	41.51
1403	AMEX	EWZ	Fri, Mar 31, 2006	40.20	40.32	39.53	39.95
1402	AMEX	EWZ	Thu, Mar 30, 2006	39.70	40.86	39.29	39.84
1401	AMEX	EWZ	Wed, Mar 29, 2006	38.31	39.30	38.31	39.25
1400	AMEX	EWZ	Tue, Mar 28, 2006	38.00	39.29	37.85	37.85
1399	AMEX	EWZ	Mon, Mar 27, 2006	39.76	40.22	39.26	39.70
1398	AMEX	EWZ	Fri, Mar 24, 2006	40.15	40.57	39.94	40.32
1397	AMEX	EWZ	Thu, Mar 23, 2006	40.80	40.90	39.55	39.94
1396	AMEX	EWZ	Wed, Mar 22, 2006	39.74	40.48	39.74	40.44
1395	AMEX	EWZ	Tue, Mar 21, 2006	40.96	40.96	39.68	39.71
1394	AMEX	EWZ	Mon, Mar 20, 2006	41.44	41.73	40.73	41.15
1393	AMEX	EWZ	Fri, Mar 17, 2006	41.61	41.74	41.00	41.38
1392	AMEX	EWZ	Thu, Mar 16, 2006	42.08	42.25	41.37	41.75
1391	AMEX	EWZ	Wed, Mar 15, 2006	41.15	41.85	40.95	41.79
1390	AMEX	EWZ	Tue, Mar 14, 2006	39.51	40.82	39.34	40.80
1389	AMEX	EWZ	Mon, Mar 13, 2006	39.73	40.20	39.25	39.55
1388	AMEX	EWZ	Fri, Mar 10, 2006	38.55	39.81	34.19	39.50
1387	AMEX	EWZ	Thu, Mar 9, 2006	40.00	40.25	38.26	38.44
1386	AMEX	EWZ	Wed, Mar 8, 2006	39.27	39.70	38.04	39.45
1385	AMEX	EWZ	Tue, Mar 7, 2006	40.52	40.58	39.25	40.03
1384	AMEX	EWZ	Mon, Mar 6, 2006	42.90	43.08	41.26	41.30
1383	AMEX	EWZ	Fri, Mar 3, 2006	42.47	43.18	42.37	42.96
1382	AMEX	EWZ	Thu, Mar 2, 2006	42.96	43.18	42.57	43.14
1381	AMEX	EWZ	Wed, Mar 1, 2006	41.61	43.20	41.56	42.90
1380	AMEX	EWZ	Tue, Feb 28, 2006	42.01	42.01	41.00	41.21
1379	AMEX	EWZ	Mon, Feb 27, 2006	42.40	42.45	41.75	41.83
1378	AMEX	EWZ	Fri, Feb 24, 2006	41.98	42.38	41.90	42.20
1377	AMEX	EWZ	Thu, Feb 23, 2006	41.92	41.99	41.31	41.92
1376	AMEX	EWZ	Wed, Feb 22, 2006	41.58	42.12	41.40	41.70
1375	AMEX	EWZ	Tue, Feb 21, 2006	42.73	42.80	41.21	41.21
1374	AMEX	EWZ	Fri, Feb 17, 2006	43.00	43.00	41.85	42.10
1373	AMEX	EWZ	Thu, Feb 16, 2006	41.19	42.25	40.46	42.20
1372	AMEX	EWZ	Wed, Feb 15, 2006	39.76	40.55	39.61	40.30
1371	AMEX	EWZ	Tue, Feb 14, 2006	38.70	39.73	38.60	39.66
1370	AMEX	EWZ	Mon, Feb 13, 2006	39.38	39.70	38.52	38.78
1369	AMEX	EWZ	Fri, Feb 10, 2006	40.63	40.63	39.22	39.50
1368	AMEX	EWZ	Thu, Feb 9, 2006	39.40	40.05	39.33	39.57
1367	AMEX	EWZ	Wed, Feb 8, 2006	39.90	39.90	38.65	39.50
1366	AMEX	EWZ	Tue, Feb 7, 2006	40.15	40.21	38.87	39.04
1365	AMEX	EWZ	Mon, Feb 6, 2006	40.05	40.71	40.05	40.71
1364	AMEX	EWZ	Fri, Feb 3, 2006	38.76	40.15	38.40	39.62
1363	AMEX	EWZ	Thu, Feb 2, 2006	41.22	41.22	39.46	39.85
1362	AMEX	EWZ	Wed, Feb 1, 2006	41.34	41.34	40.73	40.86
1361	AMEX	EWZ	Tue, Jan 31, 2006	40.80	41.50	40.39	41.34
1360	AMEX	EWZ	Mon, Jan 30, 2006	40.42	40.98	40.00	40.89
1359	AMEX	EWZ	Fri, Jan 27, 2006	41.05	41.40	40.10	40.32
1358	AMEX	EWZ	Thu, Jan 26, 2006	39.63	40.92	39.58	40.70
1357	AMEX	EWZ	Wed, Jan 25, 2006	40.05	40.10	38.90	39.25
1356	AMEX	EWZ	Tue, Jan 24, 2006	39.42	39.70	39.25	39.60
1355	AMEX	EWZ	Mon, Jan 23, 2006	38.15	38.51	37.67	38.51
1354	AMEX	EWZ	Fri, Jan 20, 2006	38.68	38.70	37.52	37.54
1353	AMEX	EWZ	Thu, Jan 19, 2006	37.50	38.39	37.14	38.32
1352	AMEX	EWZ	Wed, Jan 18, 2006	36.21	36.67	36.13	36.55
1351	AMEX	EWZ	Tue, Jan 17, 2006	37.95	38.01	36.66	37.08
1350	AMEX	EWZ	Fri, Jan 13, 2006	37.50	37.73	37.31	37.70
1349	AMEX	EWZ	Thu, Jan 12, 2006	38.10	38.50	37.30	37.54
1348	AMEX	EWZ	Wed, Jan 11, 2006	37.18	37.50	37.00	37.38
1347	AMEX	EWZ	Tue, Jan 10, 2006	36.42	37.00	36.26	36.94
1346	AMEX	EWZ	Mon, Jan 9, 2006	37.02	37.45	36.77	37.40
1345	AMEX	EWZ	Fri, Jan 6, 2006	36.42	36.79	36.33	36.75
1344	AMEX	EWZ	Thu, Jan 5, 2006	35.99	35.99	35.67	35.90
1343	AMEX	EWZ	Wed, Jan 4, 2006	35.20	35.90	35.10	35.75
1342	AMEX	EWZ	Tue, Jan 3, 2006	33.95	34.94	33.85	34.83
1341	AMEX	EWZ	Fri, Dec 30, 2005	33.28	33.39	33.01	33.37
1340	AMEX	EWZ	Thu, Dec 29, 2005	33.06	33.50	32.94	33.48
1339	AMEX	EWZ	Wed, Dec 28, 2005	32.69	33.05	32.67	33.00
1338	AMEX	EWZ	Tue, Dec 27, 2005	33.08	33.15	32.71	32.95
1337	AMEX	EWZ	Fri, Dec 23, 2005	33.41	33.64	33.20	33.52
1336	AMEX	EWZ	Thu, Dec 22, 2005	34.20	34.21	33.84	33.86
1335	AMEX	EWZ	Wed, Dec 21, 2005	33.83	34.40	33.65	34.20
1334	AMEX	EWZ	Tue, Dec 20, 2005	32.74	33.20	32.74	33.17
1333	AMEX	EWZ	Mon, Dec 19, 2005	32.80	33.22	32.25	32.59
1332	AMEX	EWZ	Fri, Dec 16, 2005	33.50	33.96	33.37	33.53
1331	AMEX	EWZ	Thu, Dec 15, 2005	34.05	34.17	33.64	33.96
1330	AMEX	EWZ	Wed, Dec 14, 2005	34.64	34.71	34.22	34.54
1329	AMEX	EWZ	Tue, Dec 13, 2005	34.27	34.77	34.11	34.72
1328	AMEX	EWZ	Mon, Dec 12, 2005	34.55	34.64	34.05	34.32
1327	AMEX	EWZ	Fri, Dec 9, 2005	34.12	34.42	34.00	34.40
1326	AMEX	EWZ	Thu, Dec 8, 2005	34.94	34.96	34.12	34.27
1325	AMEX	EWZ	Wed, Dec 7, 2005	36.23	36.23	34.80	34.83
1324	AMEX	EWZ	Tue, Dec 6, 2005	35.55	36.05	35.50	36.02
1323	AMEX	EWZ	Mon, Dec 5, 2005	35.40	35.44	35.10	35.40
1322	AMEX	EWZ	Fri, Dec 2, 2005	35.15	35.43	35.00	35.35
1321	AMEX	EWZ	Thu, Dec 1, 2005	34.29	34.90	34.20	34.90
1320	AMEX	EWZ	Wed, Nov 30, 2005	33.57	34.05	33.57	33.80
1319	AMEX	EWZ	Tue, Nov 29, 2005	33.82	34.30	33.82	34.01
1318	AMEX	EWZ	Mon, Nov 28, 2005	34.61	34.63	33.55	33.66
1317	AMEX	EWZ	Fri, Nov 25, 2005	33.87	34.10	33.75	34.05
1316	AMEX	EWZ	Wed, Nov 23, 2005	33.99	33.99	33.35	33.77
1315	AMEX	EWZ	Tue, Nov 22, 2005	32.28	33.34	32.02	33.30
1314	AMEX	EWZ	Mon, Nov 21, 2005	33.85	34.00	32.91	33.09
1313	AMEX	EWZ	Fri, Nov 18, 2005	33.02	33.15	32.60	32.88
1312	AMEX	EWZ	Thu, Nov 17, 2005	32.99	33.52	32.99	33.38
1311	AMEX	EWZ	Wed, Nov 16, 2005	32.15	32.69	32.07	32.62
1310	AMEX	EWZ	Tue, Nov 15, 2005	32.01	32.60	31.90	31.97
1309	AMEX	EWZ	Mon, Nov 14, 2005	32.13	32.32	31.49	32.07
1308	AMEX	EWZ	Fri, Nov 11, 2005	32.56	32.95	32.48	32.77
1307	AMEX	EWZ	Thu, Nov 10, 2005	32.75	33.00	32.25	32.75
1306	AMEX	EWZ	Wed, Nov 9, 2005	33.16	33.25	32.74	32.90
1305	AMEX	EWZ	Tue, Nov 8, 2005	32.46	33.09	32.35	33.07
1304	AMEX	EWZ	Mon, Nov 7, 2005	32.83	33.00	32.48	32.68
1303	AMEX	EWZ	Fri, Nov 4, 2005	32.95	32.95	31.90	32.48
1302	AMEX	EWZ	Thu, Nov 3, 2005	32.81	33.25	32.68	32.80
1301	AMEX	EWZ	Wed, Nov 2, 2005	32.42	32.70	32.20	32.54
1300	AMEX	EWZ	Tue, Nov 1, 2005	32.00	32.44	31.80	32.32
1299	AMEX	EWZ	Mon, Oct 31, 2005	30.96	31.70	30.54	31.58
1298	AMEX	EWZ	Fri, Oct 28, 2005	30.02	30.60	29.95	30.48
1297	AMEX	EWZ	Thu, Oct 27, 2005	30.49	30.53	29.51	29.72
1296	AMEX	EWZ	Wed, Oct 26, 2005	30.16	30.90	30.06	30.60
1295	AMEX	EWZ	Tue, Oct 25, 2005	30.97	31.15	30.26	30.50
1294	AMEX	EWZ	Mon, Oct 24, 2005	30.22	30.80	30.02	30.80
1293	AMEX	EWZ	Fri, Oct 21, 2005	29.50	29.95	29.02	29.84
1292	AMEX	EWZ	Thu, Oct 20, 2005	30.65	30.79	28.80	29.02
1291	AMEX	EWZ	Wed, Oct 19, 2005	30.50	30.69	29.25	30.65
1290	AMEX	EWZ	Tue, Oct 18, 2005	31.48	31.50	30.03	30.23
1289	AMEX	EWZ	Mon, Oct 17, 2005	30.99	31.36	30.88	31.12
1288	AMEX	EWZ	Fri, Oct 14, 2005	30.66	30.80	29.60	30.57
1287	AMEX	EWZ	Thu, Oct 13, 2005	29.56	30.60	29.56	30.55
1286	AMEX	EWZ	Wed, Oct 12, 2005	31.73	31.80	30.28	30.52
1285	AMEX	EWZ	Tue, Oct 11, 2005	31.67	31.99	31.42	31.64
1284	AMEX	EWZ	Mon, Oct 10, 2005	31.49	31.75	30.90	31.25
1283	AMEX	EWZ	Fri, Oct 7, 2005	30.22	31.36	30.22	31.00
1282	AMEX	EWZ	Thu, Oct 6, 2005	30.44	30.75	29.25	29.65
1281	AMEX	EWZ	Wed, Oct 5, 2005	32.20	32.25	31.10	31.21
1280	AMEX	EWZ	Tue, Oct 4, 2005	33.59	33.75	32.59	32.60
1279	AMEX	EWZ	Mon, Oct 3, 2005	33.35	33.85	33.35	33.72
1278	AMEX	EWZ	Fri, Sep 30, 2005	33.41	33.48	33.10	33.32
1277	AMEX	EWZ	Thu, Sep 29, 2005	33.39	33.48	32.84	33.45
1276	AMEX	EWZ	Wed, Sep 28, 2005	32.66	33.50	32.66	33.26
1275	AMEX	EWZ	Tue, Sep 27, 2005	32.51	32.75	32.12	32.40
1274	AMEX	EWZ	Mon, Sep 26, 2005	32.47	32.87	32.20	32.80
1273	AMEX	EWZ	Fri, Sep 23, 2005	32.39	32.64	32.16	32.60
1272	AMEX	EWZ	Thu, Sep 22, 2005	32.35	32.35	31.64	32.14
1271	AMEX	EWZ	Wed, Sep 21, 2005	31.40	32.50	31.32	32.35
1270	AMEX	EWZ	Tue, Sep 20, 2005	31.33	31.44	31.00	31.02
1269	AMEX	EWZ	Mon, Sep 19, 2005	30.76	31.22	30.71	31.07
1268	AMEX	EWZ	Fri, Sep 16, 2005	30.52	30.85	30.45	30.85
1267	AMEX	EWZ	Thu, Sep 15, 2005	30.06	30.49	30.06	30.30
1266	AMEX	EWZ	Wed, Sep 14, 2005	29.58	29.67	29.40	29.66
1265	AMEX	EWZ	Tue, Sep 13, 2005	29.91	29.95	29.34	29.38
1264	AMEX	EWZ	Mon, Sep 12, 2005	30.05	30.17	29.75	29.93
1263	AMEX	EWZ	Fri, Sep 9, 2005	29.48	30.16	28.52	30.07
1262	AMEX	EWZ	Thu, Sep 8, 2005	29.33	29.54	29.28	29.43
1261	AMEX	EWZ	Wed, Sep 7, 2005	29.29	29.50	29.20	29.32
1260	AMEX	EWZ	Tue, Sep 6, 2005	29.10	29.40	28.86	29.40
1259	AMEX	EWZ	Fri, Sep 2, 2005	28.50	28.80	28.41	28.75
1258	AMEX	EWZ	Thu, Sep 1, 2005	28.49	28.49	27.95	28.20
1257	AMEX	EWZ	Wed, Aug 31, 2005	27.60	28.13	27.60	28.09
1256	AMEX	EWZ	Tue, Aug 30, 2005	27.35	27.44	27.07	27.32
1255	AMEX	EWZ	Mon, Aug 29, 2005	26.65	27.22	26.58	27.11
1254	AMEX	EWZ	Fri, Aug 26, 2005	27.01	27.03	26.38	26.67
1253	AMEX	EWZ	Thu, Aug 25, 2005	26.97	27.09	26.31	27.04
1252	AMEX	EWZ	Wed, Aug 24, 2005	26.10	26.48	26.04	26.11
1251	AMEX	EWZ	Tue, Aug 23, 2005	26.70	26.73	26.23	26.44
1250	AMEX	EWZ	Mon, Aug 22, 2005	26.49	27.12	26.49	27.02
1249	AMEX	EWZ	Fri, Aug 19, 2005	26.77	26.91	25.10	25.84
1248	AMEX	EWZ	Thu, Aug 18, 2005	27.30	27.35	26.58	26.58
1247	AMEX	EWZ	Wed, Aug 17, 2005	27.48	27.48	27.24	27.35
1246	AMEX	EWZ	Tue, Aug 16, 2005	28.16	28.16	27.07	27.15
1245	AMEX	EWZ	Mon, Aug 15, 2005	27.52	27.91	27.26	27.72
1244	AMEX	EWZ	Fri, Aug 12, 2005	26.31	27.10	26.11	27.02
1243	AMEX	EWZ	Thu, Aug 11, 2005	28.07	28.26	26.76	27.07
1242	AMEX	EWZ	Wed, Aug 10, 2005	28.22	28.52	27.91	28.05
1241	AMEX	EWZ	Tue, Aug 9, 2005	27.06	27.85	27.00	27.82
1240	AMEX	EWZ	Mon, Aug 8, 2005	27.05	27.27	26.75	26.90
1239	AMEX	EWZ	Fri, Aug 5, 2005	27.20	27.20	26.55	26.71
1238	AMEX	EWZ	Thu, Aug 4, 2005	27.13	27.26	26.71	26.75
1237	AMEX	EWZ	Wed, Aug 3, 2005	27.30	27.42	26.90	26.99
1236	AMEX	EWZ	Tue, Aug 2, 2005	26.31	26.77	26.26	26.72
1235	AMEX	EWZ	Mon, Aug 1, 2005	25.59	26.08	25.45	25.93
1234	AMEX	EWZ	Fri, Jul 29, 2005	25.70	25.80	25.32	25.37
1233	AMEX	EWZ	Thu, Jul 28, 2005	24.91	25.55	24.91	25.38
1232	AMEX	EWZ	Wed, Jul 27, 2005	24.31	24.80	23.95	24.73
1231	AMEX	EWZ	Tue, Jul 26, 2005	23.50	24.25	23.50	24.21
1230	AMEX	EWZ	Mon, Jul 25, 2005	24.14	24.42	23.65	23.65
1229	AMEX	EWZ	Fri, Jul 22, 2005	25.42	25.50	24.91	25.06
1228	AMEX	EWZ	Thu, Jul 21, 2005	25.72	25.78	25.36	25.60
1227	AMEX	EWZ	Wed, Jul 20, 2005	24.85	25.58	24.76	25.50
1226	AMEX	EWZ	Tue, Jul 19, 2005	24.80	25.19	24.80	25.16
1225	AMEX	EWZ	Mon, Jul 18, 2005	24.88	25.22	24.85	25.11
1224	AMEX	EWZ	Fri, Jul 15, 2005	25.12	25.28	25.03	25.07
1223	AMEX	EWZ	Thu, Jul 14, 2005	25.81	25.83	25.36	25.51
1222	AMEX	EWZ	Wed, Jul 13, 2005	25.51	25.77	25.44	25.51
1221	AMEX	EWZ	Tue, Jul 12, 2005	25.05	25.46	25.05	25.39
1220	AMEX	EWZ	Mon, Jul 11, 2005	24.80	25.10	24.80	25.05
1219	AMEX	EWZ	Fri, Jul 8, 2005	24.55	24.72	24.37	24.55
1218	AMEX	EWZ	Thu, Jul 7, 2005	23.94	24.40	23.92	24.38
1217	AMEX	EWZ	Wed, Jul 6, 2005	24.14	24.40	23.97	24.22
1216	AMEX	EWZ	Tue, Jul 5, 2005	24.55	24.84	24.27	24.40
1215	AMEX	EWZ	Fri, Jul 1, 2005	24.95	25.04	24.85	24.90
1214	AMEX	EWZ	Thu, Jun 30, 2005	24.83	24.98	24.66	24.82
1213	AMEX	EWZ	Wed, Jun 29, 2005	24.96	24.98	24.65	24.79
1212	AMEX	EWZ	Tue, Jun 28, 2005	24.42	24.80	24.42	24.67
1211	AMEX	EWZ	Mon, Jun 27, 2005	23.71	24.65	23.71	24.54
1210	AMEX	EWZ	Fri, Jun 24, 2005	24.02	24.14	23.81	23.94
1209	AMEX	EWZ	Thu, Jun 23, 2005	24.55	24.67	23.99	24.01
1208	AMEX	EWZ	Wed, Jun 22, 2005	24.91	24.91	24.44	24.65
1207	AMEX	EWZ	Tue, Jun 21, 2005	25.01	25.15	24.61	24.80
1206	AMEX	EWZ	Mon, Jun 20, 2005	25.01	25.03	24.74	24.90
1205	AMEX	EWZ	Fri, Jun 17, 2005	24.98	25.20	24.90	25.02
1204	AMEX	EWZ	Thu, Jun 16, 2005	24.39	24.68	24.24	24.66
1203	AMEX	EWZ	Wed, Jun 15, 2005	23.54	24.08	23.50	24.01
1202	AMEX	EWZ	Tue, Jun 14, 2005	23.50	24.21	22.99	24.21
1201	AMEX	EWZ	Mon, Jun 13, 2005	23.60	23.66	23.36	23.44
1200	AMEX	EWZ	Fri, Jun 10, 2005	22.80	23.37	22.80	23.30
1199	AMEX	EWZ	Thu, Jun 9, 2005	22.63	22.95	22.51	22.82
1198	AMEX	EWZ	Wed, Jun 8, 2005	23.59	23.71	23.11	23.18
1197	AMEX	EWZ	Tue, Jun 7, 2005	23.40	23.75	23.26	23.30
1196	AMEX	EWZ	Mon, Jun 6, 2005	23.68	23.95	23.34	23.85
1195	AMEX	EWZ	Fri, Jun 3, 2005	24.91	24.91	24.39	24.60
1194	AMEX	EWZ	Thu, Jun 2, 2005	24.12	24.81	24.08	24.65
1193	AMEX	EWZ	Wed, Jun 1, 2005	23.55	24.16	23.55	24.02
1192	AMEX	EWZ	Tue, May 31, 2005	24.33	24.33	23.50	23.79
1191	AMEX	EWZ	Fri, May 27, 2005	23.54	23.94	23.48	23.88
1190	AMEX	EWZ	Thu, May 26, 2005	23.15	23.45	23.15	23.41
1189	AMEX	EWZ	Wed, May 25, 2005	23.20	23.24	23.00	23.10
1188	AMEX	EWZ	Tue, May 24, 2005	22.65	23.14	22.59	23.14
1187	AMEX	EWZ	Mon, May 23, 2005	22.79	22.93	22.72	22.80
1186	AMEX	EWZ	Fri, May 20, 2005	23.00	23.01	22.73	22.85
1185	AMEX	EWZ	Thu, May 19, 2005	23.02	23.12	22.73	23.12
1184	AMEX	EWZ	Wed, May 18, 2005	22.65	23.00	22.57	22.98
1183	AMEX	EWZ	Tue, May 17, 2005	21.52	22.40	21.52	22.27
1182	AMEX	EWZ	Mon, May 16, 2005	21.57	22.20	21.57	22.16
1181	AMEX	EWZ	Fri, May 13, 2005	21.78	22.10	21.50	21.70
1180	AMEX	EWZ	Thu, May 12, 2005	22.82	22.82	21.87	22.10
1179	AMEX	EWZ	Wed, May 11, 2005	22.64	22.85	22.20	22.85
1178	AMEX	EWZ	Tue, May 10, 2005	23.40	23.40	22.66	22.80
1177	AMEX	EWZ	Mon, May 9, 2005	23.42	23.58	23.22	23.58
1176	AMEX	EWZ	Fri, May 6, 2005	23.45	23.60	23.20	23.38
1175	AMEX	EWZ	Thu, May 5, 2005	23.16	23.40	22.76	23.10
1174	AMEX	EWZ	Wed, May 4, 2005	22.53	23.17	22.43	23.12
1173	AMEX	EWZ	Tue, May 3, 2005	22.13	22.45	22.00	22.25
1172	AMEX	EWZ	Mon, May 2, 2005	21.95	22.22	21.64	22.12
1171	AMEX	EWZ	Fri, Apr 29, 2005	21.94	21.99	21.40	21.85
1170	AMEX	EWZ	Thu, Apr 28, 2005	22.34	22.41	21.55	21.60
1169	AMEX	EWZ	Wed, Apr 27, 2005	22.58	22.67	22.30	22.58
1168	AMEX	EWZ	Tue, Apr 26, 2005	22.52	22.90	22.51	22.61
1167	AMEX	EWZ	Mon, Apr 25, 2005	22.13	22.72	22.09	22.72
1166	AMEX	EWZ	Fri, Apr 22, 2005	22.86	22.86	21.90	22.14
1165	AMEX	EWZ	Thu, Apr 21, 2005	21.88	22.50	21.88	22.45
1164	AMEX	EWZ	Wed, Apr 20, 2005	22.40	22.65	21.90	21.95
1163	AMEX	EWZ	Tue, Apr 19, 2005	21.84	22.35	21.78	22.33
1162	AMEX	EWZ	Mon, Apr 18, 2005	21.09	21.57	21.00	21.57
1161	AMEX	EWZ	Fri, Apr 15, 2005	21.74	21.93	21.17	21.17
1160	AMEX	EWZ	Thu, Apr 14, 2005	22.72	22.72	21.80	21.80
1159	AMEX	EWZ	Wed, Apr 13, 2005	23.24	23.33	22.85	22.97
1158	AMEX	EWZ	Tue, Apr 12, 2005	22.94	23.25	22.50	23.20
1157	AMEX	EWZ	Mon, Apr 11, 2005	23.06	23.06	22.86	23.02
1156	AMEX	EWZ	Fri, Apr 8, 2005	22.99	23.23	22.89	22.91
1155	AMEX	EWZ	Thu, Apr 7, 2005	22.73	23.12	22.69	23.12
1154	AMEX	EWZ	Wed, Apr 6, 2005	22.85	23.09	22.65	22.73
1153	AMEX	EWZ	Tue, Apr 5, 2005	23.23	23.30	22.61	22.61
1152	AMEX	EWZ	Mon, Apr 4, 2005	22.67	22.96	22.67	22.84
1151	AMEX	EWZ	Fri, Apr 1, 2005	23.40	23.57	23.01	23.20
1150	AMEX	EWZ	Thu, Mar 31, 2005	22.93	23.10	22.60	22.78
1149	AMEX	EWZ	Wed, Mar 30, 2005	21.99	22.60	21.95	22.54
1148	AMEX	EWZ	Tue, Mar 29, 2005	22.44	22.44	21.71	21.80
1147	AMEX	EWZ	Mon, Mar 28, 2005	22.30	22.37	21.93	22.08
1146	AMEX	EWZ	Thu, Mar 24, 2005	22.31	22.64	22.25	22.38
1145	AMEX	EWZ	Wed, Mar 23, 2005	22.58	22.68	21.88	21.88
1144	AMEX	EWZ	Tue, Mar 22, 2005	23.26	23.72	22.25	22.45
1143	AMEX	EWZ	Mon, Mar 21, 2005	23.25	23.40	23.06	23.12
1142	AMEX	EWZ	Fri, Mar 18, 2005	23.82	23.83	23.30	23.45
1141	AMEX	EWZ	Thu, Mar 17, 2005	22.85	23.80	22.80	23.78
1140	AMEX	EWZ	Wed, Mar 16, 2005	22.64	23.21	22.61	23.10
1139	AMEX	EWZ	Tue, Mar 15, 2005	23.31	23.44	22.75	22.84
1138	AMEX	EWZ	Mon, Mar 14, 2005	23.43	23.55	22.90	23.32
1137	AMEX	EWZ	Fri, Mar 11, 2005	24.65	24.65	23.65	23.85
1136	AMEX	EWZ	Thu, Mar 10, 2005	24.37	24.44	23.70	24.03
1135	AMEX	EWZ	Wed, Mar 9, 2005	24.75	25.05	24.30	24.39
1134	AMEX	EWZ	Tue, Mar 8, 2005	25.15	25.27	24.86	25.07
1133	AMEX	EWZ	Mon, Mar 7, 2005	25.76	25.85	25.39	25.46
1132	AMEX	EWZ	Fri, Mar 4, 2005	25.26	25.60	25.21	25.54
1131	AMEX	EWZ	Thu, Mar 3, 2005	25.09	25.20	24.53	24.88
1130	AMEX	EWZ	Wed, Mar 2, 2005	24.07	24.78	24.07	24.74
1129	AMEX	EWZ	Tue, Mar 1, 2005	24.87	25.00	24.30	24.40
1128	AMEX	EWZ	Mon, Feb 28, 2005	25.99	25.99	24.93	25.06
1127	AMEX	EWZ	Fri, Feb 25, 2005	25.21	25.48	25.09	25.38
1126	AMEX	EWZ	Thu, Feb 24, 2005	25.02	25.23	24.91	25.20
1125	AMEX	EWZ	Wed, Feb 23, 2005	24.42	24.59	24.22	24.41
1124	AMEX	EWZ	Tue, Feb 22, 2005	23.83	24.45	23.80	23.85
1123	AMEX	EWZ	Fri, Feb 18, 2005	23.98	24.10	23.79	23.88
1122	AMEX	EWZ	Thu, Feb 17, 2005	23.88	24.15	23.83	23.99
1121	AMEX	EWZ	Wed, Feb 16, 2005	23.38	23.60	23.30	23.59
1120	AMEX	EWZ	Tue, Feb 15, 2005	23.56	23.67	23.50	23.58
1119	AMEX	EWZ	Mon, Feb 14, 2005	23.55	23.70	23.40	23.56
1118	AMEX	EWZ	Fri, Feb 11, 2005	23.00	23.39	22.85	23.26
1117	AMEX	EWZ	Thu, Feb 10, 2005	22.90	23.00	22.75	22.97
1116	AMEX	EWZ	Wed, Feb 9, 2005	22.80	23.29	22.80	23.10
1115	AMEX	EWZ	Tue, Feb 8, 2005	22.86	23.10	22.82	23.01
1114	AMEX	EWZ	Mon, Feb 7, 2005	22.70	22.99	22.60	22.98
1113	AMEX	EWZ	Fri, Feb 4, 2005	22.34	22.74	22.31	22.50
1112	AMEX	EWZ	Thu, Feb 3, 2005	21.88	22.13	21.79	22.13
1111	AMEX	EWZ	Wed, Feb 2, 2005	21.51	21.95	21.51	21.89
1110	AMEX	EWZ	Tue, Feb 1, 2005	21.41	21.72	21.41	21.57
1109	AMEX	EWZ	Mon, Jan 31, 2005	21.28	21.62	21.26	21.54
1108	AMEX	EWZ	Fri, Jan 28, 2005	20.96	21.02	20.76	21.01
1107	AMEX	EWZ	Thu, Jan 27, 2005	21.05	21.09	20.81	20.89
1106	AMEX	EWZ	Wed, Jan 26, 2005	21.11	21.36	21.08	21.30
1105	AMEX	EWZ	Tue, Jan 25, 2005	21.10	21.25	20.93	20.93
1104	AMEX	EWZ	Mon, Jan 24, 2005	20.90	21.05	20.79	20.94
1103	AMEX	EWZ	Fri, Jan 21, 2005	20.42	20.73	20.27	20.59
1102	AMEX	EWZ	Thu, Jan 20, 2005	20.28	20.28	19.80	19.80
1101	AMEX	EWZ	Wed, Jan 19, 2005	20.77	20.83	20.43	20.43
1100	AMEX	EWZ	Tue, Jan 18, 2005	20.54	20.76	20.43	20.67
1099	AMEX	EWZ	Fri, Jan 14, 2005	20.73	21.18	20.70	21.12
1098	AMEX	EWZ	Thu, Jan 13, 2005	20.65	20.94	20.63	20.84
1097	AMEX	EWZ	Wed, Jan 12, 2005	20.45	20.70	20.06	20.60
1096	AMEX	EWZ	Tue, Jan 11, 2005	20.41	20.55	20.20	20.37
1095	AMEX	EWZ	Mon, Jan 10, 2005	20.75	20.80	20.35	20.54
1094	AMEX	EWZ	Fri, Jan 7, 2005	20.71	20.82	20.35	20.65
1093	AMEX	EWZ	Thu, Jan 6, 2005	20.51	20.61	20.14	20.37
1092	AMEX	EWZ	Wed, Jan 5, 2005	20.93	21.00	20.53	20.55
1091	AMEX	EWZ	Tue, Jan 4, 2005	21.71	21.71	20.60	20.73
1090	AMEX	EWZ	Mon, Jan 3, 2005	22.32	22.36	21.65	21.66
1089	AMEX	EWZ	Fri, Dec 31, 2004	22.21	22.35	22.19	22.24
1088	AMEX	EWZ	Thu, Dec 30, 2004	22.22	22.22	22.05	22.18
1087	AMEX	EWZ	Wed, Dec 29, 2004	22.01	22.20	21.93	22.10
1086	AMEX	EWZ	Tue, Dec 28, 2004	21.79	22.00	21.70	21.99
1085	AMEX	EWZ	Mon, Dec 27, 2004	21.68	21.80	21.65	21.72
1084	AMEX	EWZ	Thu, Dec 23, 2004	21.35	21.66	21.33	21.64
1083	AMEX	EWZ	Wed, Dec 22, 2004	21.89	22.04	21.75	21.95
1082	AMEX	EWZ	Tue, Dec 21, 2004	21.61	22.00	21.60	21.99
1081	AMEX	EWZ	Mon, Dec 20, 2004	21.48	21.71	21.47	21.70
1080	AMEX	EWZ	Fri, Dec 17, 2004	21.53	21.54	21.30	21.39
1079	AMEX	EWZ	Thu, Dec 16, 2004	21.26	21.51	21.26	21.40
1078	AMEX	EWZ	Wed, Dec 15, 2004	21.23	21.40	21.10	21.35
1077	AMEX	EWZ	Tue, Dec 14, 2004	21.06	21.13	20.91	21.10
1076	AMEX	EWZ	Mon, Dec 13, 2004	20.71	20.92	20.66	20.92
1075	AMEX	EWZ	Fri, Dec 10, 2004	20.13	20.54	20.13	20.48
1074	AMEX	EWZ	Thu, Dec 9, 2004	20.17	20.29	19.80	20.09
1073	AMEX	EWZ	Wed, Dec 8, 2004	20.28	20.64	20.18	20.64
1072	AMEX	EWZ	Tue, Dec 7, 2004	20.91	21.02	20.48	20.48
1071	AMEX	EWZ	Mon, Dec 6, 2004	21.20	21.31	21.11	21.30
1070	AMEX	EWZ	Fri, Dec 3, 2004	21.19	21.30	21.15	21.26
1069	AMEX	EWZ	Thu, Dec 2, 2004	21.06	21.07	20.76	20.87
1068	AMEX	EWZ	Wed, Dec 1, 2004	21.00	21.20	20.95	21.10
1067	AMEX	EWZ	Tue, Nov 30, 2004	20.60	20.85	20.59	20.85
1066	AMEX	EWZ	Mon, Nov 29, 2004	20.43	20.51	20.22	20.30
1065	AMEX	EWZ	Fri, Nov 26, 2004	20.26	20.60	20.26	20.57
1064	AMEX	EWZ	Wed, Nov 24, 2004	19.95	20.08	19.85	19.90
1063	AMEX	EWZ	Tue, Nov 23, 2004	20.00	20.00	19.81	19.85
1062	AMEX	EWZ	Mon, Nov 22, 2004	19.72	20.14	19.51	20.14
1061	AMEX	EWZ	Fri, Nov 19, 2004	19.74	19.76	19.44	19.65
1060	AMEX	EWZ	Thu, Nov 18, 2004	19.92	19.92	19.51	19.79
1059	AMEX	EWZ	Wed, Nov 17, 2004	20.00	20.06	19.92	20.02
1058	AMEX	EWZ	Tue, Nov 16, 2004	19.75	19.75	19.47	19.53
1057	AMEX	EWZ	Mon, Nov 15, 2004	20.00	20.10	19.85	20.00
1056	AMEX	EWZ	Fri, Nov 12, 2004	19.50	19.95	19.50	19.94
1055	AMEX	EWZ	Thu, Nov 11, 2004	19.32	19.48	19.29	19.48
1054	AMEX	EWZ	Wed, Nov 10, 2004	19.42	19.46	19.29	19.40
1053	AMEX	EWZ	Tue, Nov 9, 2004	18.95	19.21	18.95	19.21
1052	AMEX	EWZ	Mon, Nov 8, 2004	19.16	19.23	18.91	19.08
1051	AMEX	EWZ	Fri, Nov 5, 2004	19.47	19.56	19.28	19.40
1050	AMEX	EWZ	Thu, Nov 4, 2004	19.30	19.48	19.27	19.43
1049	AMEX	EWZ	Wed, Nov 3, 2004	19.35	19.37	19.17	19.20
1048	AMEX	EWZ	Tue, Nov 2, 2004	18.99	19.20	18.93	18.95
1047	AMEX	EWZ	Mon, Nov 1, 2004	18.67	18.94	18.66	18.93
1046	AMEX	EWZ	Fri, Oct 29, 2004	18.65	18.83	18.61	18.79
1045	AMEX	EWZ	Thu, Oct 28, 2004	18.62	18.73	18.50	18.57
1044	AMEX	EWZ	Wed, Oct 27, 2004	18.73	18.87	18.60	18.78
1043	AMEX	EWZ	Tue, Oct 26, 2004	18.40	18.62	18.33	18.62
1042	AMEX	EWZ	Mon, Oct 25, 2004	18.25	18.42	18.19	18.38
1041	AMEX	EWZ	Fri, Oct 22, 2004	18.99	19.00	18.41	18.50
1040	AMEX	EWZ	Thu, Oct 21, 2004	18.43	18.76	18.43	18.69
1039	AMEX	EWZ	Wed, Oct 20, 2004	18.11	18.33	17.95	18.33
1038	AMEX	EWZ	Tue, Oct 19, 2004	18.82	18.98	18.23	18.33
1037	AMEX	EWZ	Mon, Oct 18, 2004	18.82	18.89	18.60	18.87
1036	AMEX	EWZ	Fri, Oct 15, 2004	18.42	18.81	18.42	18.81
1035	AMEX	EWZ	Thu, Oct 14, 2004	18.24	18.44	18.19	18.30
1034	AMEX	EWZ	Wed, Oct 13, 2004	19.16	19.16	18.36	18.59
1033	AMEX	EWZ	Tue, Oct 12, 2004	19.35	19.35	19.05	19.22
1032	AMEX	EWZ	Mon, Oct 11, 2004	19.48	19.50	19.34	19.47
1031	AMEX	EWZ	Fri, Oct 8, 2004	19.60	19.61	19.33	19.40
1030	AMEX	EWZ	Thu, Oct 7, 2004	19.27	19.41	19.15	19.30
1029	AMEX	EWZ	Wed, Oct 6, 2004	19.48	19.51	19.30	19.42
1028	AMEX	EWZ	Tue, Oct 5, 2004	19.45	19.67	19.35	19.57
1027	AMEX	EWZ	Mon, Oct 4, 2004	19.31	19.50	19.30	19.48
1026	AMEX	EWZ	Fri, Oct 1, 2004	18.70	19.16	18.70	19.12
1025	AMEX	EWZ	Thu, Sep 30, 2004	18.51	18.59	18.42	18.54
1024	AMEX	EWZ	Wed, Sep 29, 2004	18.30	18.57	18.25	18.57
1023	AMEX	EWZ	Tue, Sep 28, 2004	17.86	18.37	17.82	18.25
1022	AMEX	EWZ	Mon, Sep 27, 2004	17.96	18.03	17.86	17.94
1021	AMEX	EWZ	Fri, Sep 24, 2004	17.90	18.10	17.86	18.02
1020	AMEX	EWZ	Thu, Sep 23, 2004	17.96	18.01	17.76	17.82
1019	AMEX	EWZ	Wed, Sep 22, 2004	18.07	18.08	17.65	17.81
1018	AMEX	EWZ	Tue, Sep 21, 2004	18.01	18.13	17.82	18.05
1017	AMEX	EWZ	Mon, Sep 20, 2004	18.23	18.23	17.93	17.99
1016	AMEX	EWZ	Fri, Sep 17, 2004	17.81	17.98	17.74	17.90
1015	AMEX	EWZ	Thu, Sep 16, 2004	17.49	17.69	17.34	17.65
1014	AMEX	EWZ	Wed, Sep 15, 2004	17.30	17.43	17.21	17.27
1013	AMEX	EWZ	Tue, Sep 14, 2004	16.88	17.20	16.84	17.20
1012	AMEX	EWZ	Mon, Sep 13, 2004	16.97	17.14	16.85	16.85
1011	AMEX	EWZ	Fri, Sep 10, 2004	17.08	17.08	16.91	16.91
1010	AMEX	EWZ	Thu, Sep 9, 2004	17.24	17.25	16.93	17.17
1009	AMEX	EWZ	Wed, Sep 8, 2004	17.39	17.43	17.20	17.20
1008	AMEX	EWZ	Tue, Sep 7, 2004	17.15	17.38	17.10	17.36
1007	AMEX	EWZ	Fri, Sep 3, 2004	17.02	17.12	16.92	16.94
1006	AMEX	EWZ	Thu, Sep 2, 2004	16.76	17.04	16.75	17.00
1005	AMEX	EWZ	Wed, Sep 1, 2004	16.97	17.08	16.72	16.89
1004	AMEX	EWZ	Tue, Aug 31, 2004	16.96	17.05	16.84	17.02
1003	AMEX	EWZ	Mon, Aug 30, 2004	16.68	16.89	16.50	16.89
1002	AMEX	EWZ	Fri, Aug 27, 2004	16.75	16.78	16.65	16.65
1001	AMEX	EWZ	Thu, Aug 26, 2004	16.78	16.88	16.60	16.62
1000	AMEX	EWZ	Wed, Aug 25, 2004	16.89	17.06	16.75	16.97
999	AMEX	EWZ	Tue, Aug 24, 2004	17.10	17.45	16.75	16.82
998	AMEX	EWZ	Mon, Aug 23, 2004	17.10	17.10	16.82	16.86
997	AMEX	EWZ	Fri, Aug 20, 2004	17.09	17.22	16.95	17.14
996	AMEX	EWZ	Thu, Aug 19, 2004	17.00	17.09	16.73	16.87
995	AMEX	EWZ	Wed, Aug 18, 2004	16.19	16.79	16.16	16.75
994	AMEX	EWZ	Tue, Aug 17, 2004	16.16	16.30	16.12	16.27
993	AMEX	EWZ	Mon, Aug 16, 2004	15.65	16.04	15.64	16.03
992	AMEX	EWZ	Fri, Aug 13, 2004	15.81	15.83	15.65	15.65
991	AMEX	EWZ	Thu, Aug 12, 2004	15.80	15.82	15.68	15.78
990	AMEX	EWZ	Wed, Aug 11, 2004	15.67	15.72	15.53	15.61
989	AMEX	EWZ	Tue, Aug 10, 2004	15.47	15.74	15.47	15.74
988	AMEX	EWZ	Mon, Aug 9, 2004	15.45	15.45	15.30	15.34
987	AMEX	EWZ	Fri, Aug 6, 2004	15.06	15.48	15.06	15.47
986	AMEX	EWZ	Thu, Aug 5, 2004	15.51	15.74	15.05	15.05
985	AMEX	EWZ	Wed, Aug 4, 2004	15.64	15.81	15.55	15.66
984	AMEX	EWZ	Tue, Aug 3, 2004	15.68	15.79	15.68	15.73
983	AMEX	EWZ	Mon, Aug 2, 2004	15.54	15.80	15.50	15.70
982	AMEX	EWZ	Fri, Jul 30, 2004	15.68	15.98	15.68	15.75
981	AMEX	EWZ	Thu, Jul 29, 2004	15.69	15.75	15.54	15.69
980	AMEX	EWZ	Wed, Jul 28, 2004	15.21	15.60	15.21	15.60
979	AMEX	EWZ	Tue, Jul 27, 2004	15.06	15.26	14.91	15.21
978	AMEX	EWZ	Mon, Jul 26, 2004	15.22	15.30	14.73	14.87
977	AMEX	EWZ	Fri, Jul 23, 2004	15.15	15.40	15.02	15.06
976	AMEX	EWZ	Thu, Jul 22, 2004	15.32	15.41	15.09	15.20
975	AMEX	EWZ	Wed, Jul 21, 2004	15.92	15.92	15.43	15.50
974	AMEX	EWZ	Tue, Jul 20, 2004	15.80	15.96	15.75	15.92
973	AMEX	EWZ	Mon, Jul 19, 2004	16.12	16.14	15.80	15.84
972	AMEX	EWZ	Fri, Jul 16, 2004	16.03	16.20	15.95	16.09
971	AMEX	EWZ	Thu, Jul 15, 2004	15.49	15.81	15.48	15.66
970	AMEX	EWZ	Wed, Jul 14, 2004	15.18	15.51	15.15	15.29
969	AMEX	EWZ	Tue, Jul 13, 2004	15.16	15.22	15.03	15.18
968	AMEX	EWZ	Mon, Jul 12, 2004	14.89	15.18	14.87	15.17
967	AMEX	EWZ	Fri, Jul 9, 2004	14.76	14.87	14.72	14.82
966	AMEX	EWZ	Thu, Jul 8, 2004	14.86	14.92	14.64	14.67
965	AMEX	EWZ	Wed, Jul 7, 2004	14.82	15.00	14.75	14.91
964	AMEX	EWZ	Tue, Jul 6, 2004	14.98	15.03	14.76	14.79
963	AMEX	EWZ	Fri, Jul 2, 2004	15.00	15.18	15.00	15.13
962	AMEX	EWZ	Thu, Jul 1, 2004	14.84	14.90	14.69	14.90
961	AMEX	EWZ	Wed, Jun 30, 2004	14.39	14.74	14.39	14.71
960	AMEX	EWZ	Tue, Jun 29, 2004	14.21	14.44	14.21	14.44
959	AMEX	EWZ	Mon, Jun 28, 2004	14.43	14.46	14.11	14.11
958	AMEX	EWZ	Fri, Jun 25, 2004	14.45	14.60	14.41	14.49
957	AMEX	EWZ	Thu, Jun 24, 2004	14.57	14.59	14.45	14.48
956	AMEX	EWZ	Wed, Jun 23, 2004	14.01	14.42	13.96	14.30
955	AMEX	EWZ	Tue, Jun 22, 2004	13.99	13.99	13.80	13.86
954	AMEX	EWZ	Mon, Jun 21, 2004	14.01	14.18	13.90	13.90
953	AMEX	EWZ	Fri, Jun 18, 2004	13.88	14.06	13.88	14.04
952	AMEX	EWZ	Thu, Jun 17, 2004	14.03	14.23	13.90	14.03
951	AMEX	EWZ	Wed, Jun 16, 2004	13.99	14.09	13.79	14.08
950	AMEX	EWZ	Tue, Jun 15, 2004	13.81	14.03	13.81	13.93
949	AMEX	EWZ	Mon, Jun 14, 2004	13.61	13.62	13.46	13.52
948	AMEX	EWZ	Thu, Jun 10, 2004	13.96	14.14	13.93	14.06
947	AMEX	EWZ	Wed, Jun 9, 2004	14.34	14.34	13.89	13.98
946	AMEX	EWZ	Tue, Jun 8, 2004	14.34	14.45	14.26	14.41
945	AMEX	EWZ	Mon, Jun 7, 2004	14.22	14.50	14.21	14.49
944	AMEX	EWZ	Fri, Jun 4, 2004	13.93	14.08	13.85	13.95
943	AMEX	EWZ	Thu, Jun 3, 2004	13.82	13.83	13.60	13.64
942	AMEX	EWZ	Wed, Jun 2, 2004	14.10	14.14	14.00	14.01
941	AMEX	EWZ	Tue, Jun 1, 2004	13.81	13.93	13.55	13.93
940	AMEX	EWZ	Fri, May 28, 2004	14.22	14.22	13.94	14.14
939	AMEX	EWZ	Thu, May 27, 2004	13.65	14.03	13.60	13.96
938	AMEX	EWZ	Wed, May 26, 2004	13.38	13.48	13.29	13.48
937	AMEX	EWZ	Tue, May 25, 2004	13.23	13.49	13.15	13.49
936	AMEX	EWZ	Mon, May 24, 2004	13.02	13.14	12.86	13.14
935	AMEX	EWZ	Fri, May 21, 2004	12.64	12.86	12.56	12.73
934	AMEX	EWZ	Thu, May 20, 2004	13.17	13.17	12.69	12.75
933	AMEX	EWZ	Wed, May 19, 2004	13.46	13.63	13.18	13.21
932	AMEX	EWZ	Tue, May 18, 2004	13.08	13.19	12.86	13.14
931	AMEX	EWZ	Mon, May 17, 2004	12.64	12.88	12.64	12.70
930	AMEX	EWZ	Fri, May 14, 2004	13.59	13.62	13.18	13.30
929	AMEX	EWZ	Thu, May 13, 2004	12.73	13.33	12.73	13.16
928	AMEX	EWZ	Wed, May 12, 2004	13.33	13.33	12.68	13.09
927	AMEX	EWZ	Tue, May 11, 2004	12.80	13.44	12.75	13.43
926	AMEX	EWZ	Mon, May 10, 2004	12.65	12.88	12.13	12.49
925	AMEX	EWZ	Fri, May 7, 2004	13.50	13.71	13.20	13.39
924	AMEX	EWZ	Thu, May 6, 2004	14.34	14.46	13.91	13.98
923	AMEX	EWZ	Wed, May 5, 2004	14.76	14.82	14.45	14.69
922	AMEX	EWZ	Tue, May 4, 2004	14.45	14.62	14.33	14.47
921	AMEX	EWZ	Mon, May 3, 2004	14.23	14.35	13.77	14.21
920	AMEX	EWZ	Fri, Apr 30, 2004	14.45	14.50	14.15	14.30
919	AMEX	EWZ	Thu, Apr 29, 2004	14.99	15.00	14.19	14.45
918	AMEX	EWZ	Wed, Apr 28, 2004	15.52	15.60	14.90	14.99
917	AMEX	EWZ	Tue, Apr 27, 2004	15.59	15.86	15.53	15.56
916	AMEX	EWZ	Mon, Apr 26, 2004	15.95	16.02	15.54	15.56
915	AMEX	EWZ	Fri, Apr 23, 2004	15.51	15.92	15.51	15.87
914	AMEX	EWZ	Thu, Apr 22, 2004	15.56	15.56	15.15	15.47
913	AMEX	EWZ	Wed, Apr 21, 2004	15.60	15.72	14.82	15.08
912	AMEX	EWZ	Tue, Apr 20, 2004	16.04	16.08	15.57	15.57
911	AMEX	EWZ	Mon, Apr 19, 2004	16.22	16.27	15.97	16.07
910	AMEX	EWZ	Fri, Apr 16, 2004	16.11	16.36	16.10	16.21
909	AMEX	EWZ	Thu, Apr 15, 2004	16.47	16.49	15.99	16.13
908	AMEX	EWZ	Wed, Apr 14, 2004	16.57	16.65	16.51	16.63
907	AMEX	EWZ	Tue, Apr 13, 2004	17.24	17.27	16.80	16.86
906	AMEX	EWZ	Mon, Apr 12, 2004	17.06	17.25	16.94	17.10
905	AMEX	EWZ	Thu, Apr 8, 2004	17.06	17.16	16.86	16.98
904	AMEX	EWZ	Wed, Apr 7, 2004	17.08	17.10	16.94	16.94
903	AMEX	EWZ	Tue, Apr 6, 2004	17.22	17.36	17.17	17.34
902	AMEX	EWZ	Mon, Apr 5, 2004	17.15	17.43	17.08	17.33
901	AMEX	EWZ	Fri, Apr 2, 2004	17.26	17.31	17.02	17.25
900	AMEX	EWZ	Thu, Apr 1, 2004	16.94	17.21	16.94	16.99
899	AMEX	EWZ	Wed, Mar 31, 2004	16.61	17.00	16.54	16.80
898	AMEX	EWZ	Tue, Mar 30, 2004	16.33	16.59	16.21	16.54
897	AMEX	EWZ	Mon, Mar 29, 2004	16.15	16.29	16.01	16.15
896	AMEX	EWZ	Fri, Mar 26, 2004	15.74	16.00	15.73	15.76
895	AMEX	EWZ	Thu, Mar 25, 2004	15.60	16.00	15.60	15.67
894	AMEX	EWZ	Wed, Mar 24, 2004	15.86	15.93	15.57	15.60
893	AMEX	EWZ	Tue, Mar 23, 2004	16.12	16.25	15.82	15.95
892	AMEX	EWZ	Mon, Mar 22, 2004	16.12	16.25	15.94	15.94
891	AMEX	EWZ	Fri, Mar 19, 2004	16.64	16.64	16.40	16.45
890	AMEX	EWZ	Thu, Mar 18, 2004	16.31	16.68	16.13	16.61
889	AMEX	EWZ	Wed, Mar 17, 2004	16.10	16.27	16.10	16.25
888	AMEX	EWZ	Tue, Mar 16, 2004	16.07	16.10	15.84	16.00
887	AMEX	EWZ	Mon, Mar 15, 2004	16.17	16.17	15.78	15.78
886	AMEX	EWZ	Fri, Mar 12, 2004	15.94	16.26	15.94	16.19
885	AMEX	EWZ	Thu, Mar 11, 2004	16.18	16.18	15.53	15.59
884	AMEX	EWZ	Wed, Mar 10, 2004	16.89	17.00	16.12	16.13
883	AMEX	EWZ	Tue, Mar 9, 2004	17.25	17.26	16.90	17.00
882	AMEX	EWZ	Mon, Mar 8, 2004	17.50	17.52	17.16	17.20
881	AMEX	EWZ	Fri, Mar 5, 2004	17.10	17.31	17.00	17.19
880	AMEX	EWZ	Thu, Mar 4, 2004	17.20	17.30	16.96	17.00
879	AMEX	EWZ	Wed, Mar 3, 2004	17.38	17.38	16.93	17.27
878	AMEX	EWZ	Tue, Mar 2, 2004	17.25	17.48	17.00	17.35
877	AMEX	EWZ	Mon, Mar 1, 2004	17.02	17.49	17.02	17.37
876	AMEX	EWZ	Fri, Feb 27, 2004	16.51	16.74	16.51	16.70
875	AMEX	EWZ	Thu, Feb 26, 2004	16.42	16.44	16.14	16.38
874	AMEX	EWZ	Wed, Feb 25, 2004	16.01	16.50	16.00	16.45
873	AMEX	EWZ	Tue, Feb 24, 2004	15.95	16.01	15.84	16.01
872	AMEX	EWZ	Mon, Feb 23, 2004	15.97	16.14	15.89	15.95
871	AMEX	EWZ	Fri, Feb 20, 2004	15.15	16.10	15.00	16.10
870	AMEX	EWZ	Thu, Feb 19, 2004	16.12	16.32	15.75	15.76
869	AMEX	EWZ	Wed, Feb 18, 2004	17.00	17.00	16.50	16.56
868	AMEX	EWZ	Tue, Feb 17, 2004	16.85	16.90	16.64	16.84
867	AMEX	EWZ	Fri, Feb 13, 2004	17.56	17.56	16.65	16.89
866	AMEX	EWZ	Thu, Feb 12, 2004	17.30	17.50	17.16	17.33
865	AMEX	EWZ	Wed, Feb 11, 2004	16.62	17.31	16.48	17.25
864	AMEX	EWZ	Tue, Feb 10, 2004	16.56	16.60	16.35	16.60
863	AMEX	EWZ	Mon, Feb 9, 2004	16.54	16.84	16.25	16.35
862	AMEX	EWZ	Fri, Feb 6, 2004	15.53	16.29	15.53	16.25
861	AMEX	EWZ	Thu, Feb 5, 2004	16.17	16.29	15.65	15.70
860	AMEX	EWZ	Wed, Feb 4, 2004	16.62	16.75	16.02	16.20
859	AMEX	EWZ	Tue, Feb 3, 2004	16.11	16.50	16.11	16.45
858	AMEX	EWZ	Mon, Feb 2, 2004	15.74	16.10	15.55	16.08
857	AMEX	EWZ	Fri, Jan 30, 2004	16.12	16.50	15.80	15.96
856	AMEX	EWZ	Thu, Jan 29, 2004	16.75	16.85	16.00	16.41
855	AMEX	EWZ	Wed, Jan 28, 2004	18.04	18.04	17.25	17.30
854	AMEX	EWZ	Tue, Jan 27, 2004	18.00	18.04	17.73	17.91
853	AMEX	EWZ	Mon, Jan 26, 2004	17.96	18.14	17.78	18.14
852	AMEX	EWZ	Fri, Jan 23, 2004	17.40	17.67	17.39	17.62
851	AMEX	EWZ	Thu, Jan 22, 2004	17.58	17.65	17.34	17.38
850	AMEX	EWZ	Wed, Jan 21, 2004	17.84	17.84	17.57	17.70
849	AMEX	EWZ	Tue, Jan 20, 2004	17.94	18.05	17.80	18.02
848	AMEX	EWZ	Fri, Jan 16, 2004	17.32	17.69	17.30	17.57
847	AMEX	EWZ	Thu, Jan 15, 2004	17.64	17.91	17.39	17.50
846	AMEX	EWZ	Wed, Jan 14, 2004	18.43	18.43	17.30	17.94
845	AMEX	EWZ	Tue, Jan 13, 2004	18.80	18.81	18.33	18.43
844	AMEX	EWZ	Mon, Jan 12, 2004	18.62	18.80	18.50	18.73
843	AMEX	EWZ	Fri, Jan 9, 2004	18.36	18.46	18.05	18.30
842	AMEX	EWZ	Thu, Jan 8, 2004	18.15	18.28	17.82	18.23
841	AMEX	EWZ	Wed, Jan 7, 2004	18.54	18.54	17.98	18.02
840	AMEX	EWZ	Tue, Jan 6, 2004	18.40	18.55	17.92	18.20
839	AMEX	EWZ	Mon, Jan 5, 2004	17.69	18.40	17.61	18.35
838	AMEX	EWZ	Fri, Jan 2, 2004	16.98	17.48	16.95	17.33
837	AMEX	EWZ	Wed, Dec 31, 2003	17.04	17.05	16.86	17.00
836	AMEX	EWZ	Tue, Dec 30, 2003	17.03	17.07	16.84	16.85
835	AMEX	EWZ	Mon, Dec 29, 2003	16.82	17.17	16.78	17.09
834	AMEX	EWZ	Fri, Dec 26, 2003	16.71	16.71	16.58	16.63
833	AMEX	EWZ	Wed, Dec 24, 2003	16.74	16.90	16.74	16.77
832	AMEX	EWZ	Tue, Dec 23, 2003	16.89	16.89	16.46	16.59
831	AMEX	EWZ	Mon, Dec 22, 2003	16.17	16.71	16.16	16.59
830	AMEX	EWZ	Fri, Dec 19, 2003	16.40	16.56	16.21	16.45
829	AMEX	EWZ	Thu, Dec 18, 2003	15.97	16.40	15.92	16.36
828	AMEX	EWZ	Wed, Dec 17, 2003	15.75	15.96	15.63	15.93
827	AMEX	EWZ	Tue, Dec 16, 2003	15.89	15.99	15.47	15.65
826	AMEX	EWZ	Mon, Dec 15, 2003	16.24	16.24	15.54	15.58
825	AMEX	EWZ	Fri, Dec 12, 2003	15.86	15.87	15.55	15.59
824	AMEX	EWZ	Thu, Dec 11, 2003	15.74	15.85	15.58	15.75
823	AMEX	EWZ	Wed, Dec 10, 2003	15.92	15.92	15.41	15.46
822	AMEX	EWZ	Tue, Dec 9, 2003	15.82	15.90	15.64	15.76
821	AMEX	EWZ	Mon, Dec 8, 2003	15.43	15.46	15.30	15.37
820	AMEX	EWZ	Fri, Dec 5, 2003	15.25	15.42	15.08	15.39
819	AMEX	EWZ	Thu, Dec 4, 2003	15.10	15.35	14.89	15.20
818	AMEX	EWZ	Wed, Dec 3, 2003	15.17	15.21	15.15	15.20
817	AMEX	EWZ	Tue, Dec 2, 2003	15.18	15.25	15.07	15.23
816	AMEX	EWZ	Mon, Dec 1, 2003	14.93	15.43	14.80	15.36
815	AMEX	EWZ	Fri, Nov 28, 2003	14.60	14.93	14.52	14.77
814	AMEX	EWZ	Wed, Nov 26, 2003	14.49	14.61	14.45	14.58
813	AMEX	EWZ	Tue, Nov 25, 2003	14.54	14.64	14.39	14.64
812	AMEX	EWZ	Mon, Nov 24, 2003	14.30	14.62	14.29	14.59
811	AMEX	EWZ	Fri, Nov 21, 2003	14.07	14.25	14.07	14.20
810	AMEX	EWZ	Thu, Nov 20, 2003	13.87	14.18	13.85	14.01
809	AMEX	EWZ	Wed, Nov 19, 2003	13.94	13.94	13.85	13.90
808	AMEX	EWZ	Tue, Nov 18, 2003	13.85	14.19	13.81	13.92
807	AMEX	EWZ	Mon, Nov 17, 2003	13.94	14.00	13.75	13.92
806	AMEX	EWZ	Fri, Nov 14, 2003	14.08	14.20	14.02	14.11
805	AMEX	EWZ	Thu, Nov 13, 2003	14.13	14.33	14.00	14.07
804	AMEX	EWZ	Wed, Nov 12, 2003	13.85	14.25	13.85	14.12
803	AMEX	EWZ	Tue, Nov 11, 2003	13.91	13.93	13.72	13.75
802	AMEX	EWZ	Mon, Nov 10, 2003	14.08	14.08	13.86	14.00
801	AMEX	EWZ	Fri, Nov 7, 2003	14.32	14.34	14.10	14.26
800	AMEX	EWZ	Thu, Nov 6, 2003	14.18	14.18	13.94	14.05
799	AMEX	EWZ	Wed, Nov 5, 2003	14.25	14.25	14.00	14.04
798	AMEX	EWZ	Tue, Nov 4, 2003	14.30	14.48	14.21	14.34
797	AMEX	EWZ	Mon, Nov 3, 2003	14.12	14.39	14.04	14.30
796	AMEX	EWZ	Fri, Oct 31, 2003	14.12	14.12	13.81	13.97
795	AMEX	EWZ	Thu, Oct 30, 2003	14.01	14.12	13.80	14.12
794	AMEX	EWZ	Wed, Oct 29, 2003	14.08	14.17	14.02	14.03
793	AMEX	EWZ	Tue, Oct 28, 2003	13.90	14.49	13.90	14.16
792	AMEX	EWZ	Mon, Oct 27, 2003	13.83	13.83	13.60	13.77
791	AMEX	EWZ	Fri, Oct 24, 2003	13.63	13.83	13.51	13.79
790	AMEX	EWZ	Thu, Oct 23, 2003	13.82	13.84	13.51	13.61
789	AMEX	EWZ	Wed, Oct 22, 2003	14.27	14.27	14.05	14.09
788	AMEX	EWZ	Tue, Oct 21, 2003	14.21	14.35	14.11	14.28
787	AMEX	EWZ	Mon, Oct 20, 2003	14.00	14.21	13.81	14.09
786	AMEX	EWZ	Fri, Oct 17, 2003	13.87	14.05	13.82	13.95
785	AMEX	EWZ	Thu, Oct 16, 2003	14.17	14.29	14.00	14.05
784	AMEX	EWZ	Wed, Oct 15, 2003	14.50	14.61	14.05	14.14
783	AMEX	EWZ	Tue, Oct 14, 2003	14.56	14.56	14.33	14.40
782	AMEX	EWZ	Mon, Oct 13, 2003	14.24	14.49	14.15	14.38
781	AMEX	EWZ	Fri, Oct 10, 2003	14.17	14.22	13.95	14.21
780	AMEX	EWZ	Thu, Oct 9, 2003	14.20	14.41	13.99	14.15
779	AMEX	EWZ	Wed, Oct 8, 2003	14.55	14.55	14.10	14.10
778	AMEX	EWZ	Tue, Oct 7, 2003	13.85	14.00	13.80	14.00
777	AMEX	EWZ	Mon, Oct 6, 2003	13.67	13.95	13.60	13.89
776	AMEX	EWZ	Fri, Oct 3, 2003	13.57	13.90	13.53	13.68
775	AMEX	EWZ	Thu, Oct 2, 2003	13.15	13.52	13.15	13.45
774	AMEX	EWZ	Wed, Oct 1, 2003	12.87	13.05	12.72	13.05
773	AMEX	EWZ	Tue, Sep 30, 2003	12.58	12.77	12.44	12.69
772	AMEX	EWZ	Mon, Sep 29, 2003	12.29	12.45	12.29	12.44
771	AMEX	EWZ	Fri, Sep 26, 2003	12.19	12.49	12.17	12.30
770	AMEX	EWZ	Thu, Sep 25, 2003	12.71	12.71	12.13	12.13
769	AMEX	EWZ	Wed, Sep 24, 2003	12.67	12.82	12.20	12.43
768	AMEX	EWZ	Tue, Sep 23, 2003	12.98	12.98	12.56	12.63
767	AMEX	EWZ	Mon, Sep 22, 2003	13.08	13.10	12.81	12.97
766	AMEX	EWZ	Fri, Sep 19, 2003	13.44	13.44	13.06	13.17
765	AMEX	EWZ	Thu, Sep 18, 2003	13.08	13.28	12.98	13.23
764	AMEX	EWZ	Wed, Sep 17, 2003	13.03	13.06	12.77	12.94
763	AMEX	EWZ	Tue, Sep 16, 2003	13.27	13.27	12.81	12.83
762	AMEX	EWZ	Mon, Sep 15, 2003	13.15	13.20	12.86	13.05
761	AMEX	EWZ	Fri, Sep 12, 2003	13.24	13.30	12.86	13.22
760	AMEX	EWZ	Thu, Sep 11, 2003	13.12	13.12	12.92	13.00
759	AMEX	EWZ	Wed, Sep 10, 2003	12.65	12.94	12.51	12.66
758	AMEX	EWZ	Tue, Sep 9, 2003	13.00	13.00	12.50	12.75
757	AMEX	EWZ	Mon, Sep 8, 2003	13.24	13.29	12.97	12.99
756	AMEX	EWZ	Fri, Sep 5, 2003	12.96	13.20	12.85	13.12
755	AMEX	EWZ	Thu, Sep 4, 2003	12.70	12.92	12.69	12.89
754	AMEX	EWZ	Wed, Sep 3, 2003	12.50	12.71	12.50	12.53
753	AMEX	EWZ	Tue, Sep 2, 2003	12.33	12.62	12.28	12.55
752	AMEX	EWZ	Fri, Aug 29, 2003	12.20	12.27	12.03	12.26
751	AMEX	EWZ	Thu, Aug 28, 2003	12.18	12.31	12.01	12.15
750	AMEX	EWZ	Wed, Aug 27, 2003	11.84	12.06	11.84	12.06
749	AMEX	EWZ	Tue, Aug 26, 2003	11.63	11.82	11.56	11.78
748	AMEX	EWZ	Mon, Aug 25, 2003	11.70	11.71	11.58	11.59
747	AMEX	EWZ	Fri, Aug 22, 2003	11.77	11.79	11.53	11.71
746	AMEX	EWZ	Thu, Aug 21, 2003	11.57	11.70	11.47	11.70
745	AMEX	EWZ	Wed, Aug 20, 2003	11.34	11.62	11.15	11.55
744	AMEX	EWZ	Tue, Aug 19, 2003	11.39	11.49	11.33	11.49
743	AMEX	EWZ	Mon, Aug 18, 2003	11.34	11.38	11.27	11.33
742	AMEX	EWZ	Fri, Aug 15, 2003	11.36	11.38	11.20	11.20
741	AMEX	EWZ	Thu, Aug 14, 2003	10.88	11.20	10.76	11.15
740	AMEX	EWZ	Wed, Aug 13, 2003	10.94	10.96	10.78	10.87
739	AMEX	EWZ	Tue, Aug 12, 2003	10.92	10.95	10.91	10.91
738	AMEX	EWZ	Mon, Aug 11, 2003	11.01	11.01	10.80	10.84
737	AMEX	EWZ	Fri, Aug 8, 2003	10.84	10.94	10.68	10.94
736	AMEX	EWZ	Thu, Aug 7, 2003	10.50	10.78	10.35	10.70
735	AMEX	EWZ	Wed, Aug 6, 2003	10.49	10.49	10.19	10.24
734	AMEX	EWZ	Tue, Aug 5, 2003	10.20	10.41	10.20	10.33
733	AMEX	EWZ	Mon, Aug 4, 2003	10.22	10.23	9.87	10.19
732	AMEX	EWZ	Fri, Aug 1, 2003	10.95	10.95	10.48	10.48
731	AMEX	EWZ	Thu, Jul 31, 2003	10.96	10.99	10.86	10.92
730	AMEX	EWZ	Wed, Jul 30, 2003	11.13	11.13	10.87	10.87
729	AMEX	EWZ	Tue, Jul 29, 2003	11.25	11.25	11.08	11.12
728	AMEX	EWZ	Mon, Jul 28, 2003	11.31	11.31	11.21	11.26
727	AMEX	EWZ	Fri, Jul 25, 2003	11.35	11.37	11.19	11.31
726	AMEX	EWZ	Thu, Jul 24, 2003	11.24	11.35	11.17	11.17
725	AMEX	EWZ	Wed, Jul 23, 2003	11.35	11.35	11.12	11.13
724	AMEX	EWZ	Tue, Jul 22, 2003	11.13	11.34	11.13	11.32
723	AMEX	EWZ	Mon, Jul 21, 2003	11.10	11.15	10.98	11.08
722	AMEX	EWZ	Fri, Jul 18, 2003	11.02	11.14	11.02	11.12
721	AMEX	EWZ	Thu, Jul 17, 2003	11.07	11.14	10.94	11.00
720	AMEX	EWZ	Wed, Jul 16, 2003	11.21	11.21	11.05	11.14
719	AMEX	EWZ	Tue, Jul 15, 2003	11.24	11.32	11.13	11.21
718	AMEX	EWZ	Mon, Jul 14, 2003	11.05	11.13	10.80	11.11
717	AMEX	EWZ	Fri, Jul 11, 2003	10.99	11.04	10.83	10.85
716	AMEX	EWZ	Thu, Jul 10, 2003	10.98	11.07	10.93	10.96
715	AMEX	EWZ	Wed, Jul 9, 2003	11.04	11.23	11.01	11.13
714	AMEX	EWZ	Tue, Jul 8, 2003	10.92	11.14	10.92	11.08
713	AMEX	EWZ	Mon, Jul 7, 2003	10.90	11.10	10.89	10.99
712	AMEX	EWZ	Thu, Jul 3, 2003	10.97	10.97	10.83	10.84
711	AMEX	EWZ	Wed, Jul 2, 2003	10.93	11.09	10.93	11.00
710	AMEX	EWZ	Tue, Jul 1, 2003	10.57	10.79	10.54	10.79
709	AMEX	EWZ	Mon, Jun 30, 2003	10.60	10.75	10.56	10.61
708	AMEX	EWZ	Fri, Jun 27, 2003	10.67	10.72	10.54	10.61
707	AMEX	EWZ	Thu, Jun 26, 2003	10.69	10.69	10.52	10.67
706	AMEX	EWZ	Wed, Jun 25, 2003	10.61	10.87	10.59	10.59
705	AMEX	EWZ	Tue, Jun 24, 2003	10.53	10.77	10.51	10.54
704	AMEX	EWZ	Mon, Jun 23, 2003	10.57	10.69	10.51	10.59
703	AMEX	EWZ	Fri, Jun 20, 2003	10.74	10.84	10.57	10.67
702	AMEX	EWZ	Thu, Jun 19, 2003	10.65	10.95	10.65	10.74
701	AMEX	EWZ	Wed, Jun 18, 2003	11.10	11.10	10.71	10.78
700	AMEX	EWZ	Tue, Jun 17, 2003	11.24	11.25	11.01	11.06
699	AMEX	EWZ	Mon, Jun 16, 2003	11.20	11.24	11.01	11.13
698	AMEX	EWZ	Fri, Jun 13, 2003	11.33	11.33	11.09	11.09
697	AMEX	EWZ	Thu, Jun 12, 2003	11.08	11.24	10.96	11.19
696	AMEX	EWZ	Wed, Jun 11, 2003	11.03	11.14	10.86	11.11
695	AMEX	EWZ	Tue, Jun 10, 2003	11.21	11.34	10.93	11.06
694	AMEX	EWZ	Mon, Jun 9, 2003	11.19	11.19	10.95	11.10
693	AMEX	EWZ	Fri, Jun 6, 2003	11.29	11.35	11.05	11.06
692	AMEX	EWZ	Thu, Jun 5, 2003	10.98	11.09	10.78	11.01
691	AMEX	EWZ	Wed, Jun 4, 2003	10.73	10.98	10.69	10.87
690	AMEX	EWZ	Tue, Jun 3, 2003	10.34	10.57	10.30	10.50
689	AMEX	EWZ	Mon, Jun 2, 2003	10.54	10.65	10.30	10.35
688	AMEX	EWZ	Fri, May 30, 2003	10.60	10.74	10.44	10.62
687	AMEX	EWZ	Thu, May 29, 2003	10.49	10.73	10.49	10.58
686	AMEX	EWZ	Wed, May 28, 2003	10.42	10.48	10.31	10.37
685	AMEX	EWZ	Tue, May 27, 2003	9.94	10.34	9.94	10.34
684	AMEX	EWZ	Fri, May 23, 2003	10.43	10.56	10.38	10.52
683	AMEX	EWZ	Thu, May 22, 2003	10.28	10.42	10.20	10.36
682	AMEX	EWZ	Wed, May 21, 2003	10.18	10.24	9.91	10.20
681	AMEX	EWZ	Tue, May 20, 2003	9.85	10.00	9.80	9.99
680	AMEX	EWZ	Mon, May 19, 2003	10.19	10.29	9.96	9.96
679	AMEX	EWZ	Fri, May 16, 2003	10.25	10.48	10.12	10.47
678	AMEX	EWZ	Thu, May 15, 2003	10.56	10.63	10.27	10.36
677	AMEX	EWZ	Wed, May 14, 2003	10.91	10.91	10.65	10.72
676	AMEX	EWZ	Tue, May 13, 2003	10.94	10.99	10.80	10.86
675	AMEX	EWZ	Mon, May 12, 2003	10.65	10.85	10.61	10.80
674	AMEX	EWZ	Fri, May 9, 2003	10.60	10.67	10.44	10.67
673	AMEX	EWZ	Thu, May 8, 2003	10.36	10.44	10.22	10.34
672	AMEX	EWZ	Wed, May 7, 2003	10.20	10.31	10.11	10.30
671	AMEX	EWZ	Tue, May 6, 2003	10.06	10.08	9.96	10.04
670	AMEX	EWZ	Mon, May 5, 2003	10.17	10.24	10.01	10.05
669	AMEX	EWZ	Fri, May 2, 2003	10.10	10.26	10.05	10.12
668	AMEX	EWZ	Thu, May 1, 2003	10.15	10.24	10.02	10.10
667	AMEX	EWZ	Wed, Apr 30, 2003	10.27	10.27	10.10	10.10
666	AMEX	EWZ	Tue, Apr 29, 2003	10.04	10.40	10.02	10.14
665	AMEX	EWZ	Mon, Apr 28, 2003	9.54	9.85	9.42	9.83
664	AMEX	EWZ	Fri, Apr 25, 2003	9.57	9.59	9.49	9.54
663	AMEX	EWZ	Thu, Apr 24, 2003	9.79	9.79	9.50	9.55
662	AMEX	EWZ	Wed, Apr 23, 2003	9.66	9.77	9.62	9.77
661	AMEX	EWZ	Tue, Apr 22, 2003	9.42	9.63	9.39	9.61
660	AMEX	EWZ	Mon, Apr 21, 2003	9.84	9.84	9.52	9.64
659	AMEX	EWZ	Thu, Apr 17, 2003	9.45	9.59	9.43	9.53
658	AMEX	EWZ	Wed, Apr 16, 2003	9.27	9.42	9.21	9.28
657	AMEX	EWZ	Tue, Apr 15, 2003	9.08	9.25	9.07	9.25
656	AMEX	EWZ	Mon, Apr 14, 2003	8.98	9.00	8.88	8.99
655	AMEX	EWZ	Fri, Apr 11, 2003	8.81	8.95	8.76	8.87
654	AMEX	EWZ	Thu, Apr 10, 2003	8.87	8.90	8.73	8.77
653	AMEX	EWZ	Wed, Apr 9, 2003	8.94	9.00	8.89	8.90
652	AMEX	EWZ	Tue, Apr 8, 2003	9.29	9.29	8.91	8.95
651	AMEX	EWZ	Mon, Apr 7, 2003	9.50	9.50	9.20	9.20
650	AMEX	EWZ	Fri, Apr 4, 2003	9.04	9.11	8.92	9.09
649	AMEX	EWZ	Thu, Apr 3, 2003	8.99	9.05	8.87	9.01
648	AMEX	EWZ	Wed, Apr 2, 2003	9.06	9.06	8.83	8.89
647	AMEX	EWZ	Tue, Apr 1, 2003	8.49	8.65	8.42	8.65
646	AMEX	EWZ	Mon, Mar 31, 2003	8.37	8.40	8.21	8.35
645	AMEX	EWZ	Fri, Mar 28, 2003	8.35	8.41	8.31	8.41
644	AMEX	EWZ	Thu, Mar 27, 2003	8.16	8.33	8.12	8.33
643	AMEX	EWZ	Wed, Mar 26, 2003	8.37	8.37	8.27	8.34
642	AMEX	EWZ	Tue, Mar 25, 2003	8.21	8.31	8.17	8.31
641	AMEX	EWZ	Mon, Mar 24, 2003	8.26	8.26	8.16	8.17
640	AMEX	EWZ	Fri, Mar 21, 2003	8.35	8.39	8.21	8.39
639	AMEX	EWZ	Thu, Mar 20, 2003	7.96	8.15	7.94	8.12
638	AMEX	EWZ	Wed, Mar 19, 2003	8.15	8.23	8.05	8.08
637	AMEX	EWZ	Tue, Mar 18, 2003	8.14	8.16	8.06	8.16
636	AMEX	EWZ	Mon, Mar 17, 2003	7.99	8.14	7.92	8.02
635	AMEX	EWZ	Fri, Mar 14, 2003	8.18	8.18	7.99	8.02
634	AMEX	EWZ	Thu, Mar 13, 2003	7.87	8.07	7.85	8.05
633	AMEX	EWZ	Wed, Mar 12, 2003	7.70	7.83	7.61	7.83
632	AMEX	EWZ	Tue, Mar 11, 2003	7.49	7.66	7.49	7.65
631	AMEX	EWZ	Mon, Mar 10, 2003	7.60	7.69	7.47	7.47
630	AMEX	EWZ	Fri, Mar 7, 2003	7.67	7.80	7.65	7.77
629	AMEX	EWZ	Thu, Mar 6, 2003	7.54	7.67	7.53	7.64
628	AMEX	EWZ	Wed, Mar 5, 2003	7.59	7.59	7.34	7.47
627	AMEX	EWZ	Tue, Mar 4, 2003	7.39	7.53	7.39	7.41
626	AMEX	EWZ	Mon, Mar 3, 2003	7.31	7.50	7.31	7.48
625	AMEX	EWZ	Fri, Feb 28, 2003	7.39	7.46	7.39	7.45
624	AMEX	EWZ	Thu, Feb 27, 2003	7.25	7.37	7.25	7.37
623	AMEX	EWZ	Wed, Feb 26, 2003	7.35	7.40	7.22	7.22
622	AMEX	EWZ	Tue, Feb 25, 2003	7.30	7.32	7.19	7.32
621	AMEX	EWZ	Mon, Feb 24, 2003	7.49	7.65	7.49	7.49
620	AMEX	EWZ	Fri, Feb 21, 2003	7.42	7.42	7.37	7.37
619	AMEX	EWZ	Thu, Feb 20, 2003	7.46	7.46	7.30	7.37
618	AMEX	EWZ	Wed, Feb 19, 2003	7.50	7.50	7.35	7.36
617	AMEX	EWZ	Tue, Feb 18, 2003	7.48	7.50	7.48	7.50
616	AMEX	EWZ	Fri, Feb 14, 2003	7.30	7.30	7.16	7.17
615	AMEX	EWZ	Thu, Feb 13, 2003	7.33	7.44	7.25	7.34
614	AMEX	EWZ	Wed, Feb 12, 2003	7.53	7.59	7.53	7.55
613	AMEX	EWZ	Tue, Feb 11, 2003	7.73	7.77	7.57	7.58
612	AMEX	EWZ	Mon, Feb 10, 2003	7.36	7.61	7.36	7.50
611	AMEX	EWZ	Fri, Feb 7, 2003	7.65	7.76	7.53	7.56
610	AMEX	EWZ	Thu, Feb 6, 2003	7.55	7.55	7.43	7.51
609	AMEX	EWZ	Wed, Feb 5, 2003	7.70	7.70	7.62	7.69
608	AMEX	EWZ	Tue, Feb 4, 2003	7.74	7.74	7.59	7.59
607	AMEX	EWZ	Mon, Feb 3, 2003	7.87	7.93	7.80	7.83
606	AMEX	EWZ	Fri, Jan 31, 2003	7.66	7.90	7.66	7.87
605	AMEX	EWZ	Thu, Jan 30, 2003	7.71	7.71	7.45	7.64
604	AMEX	EWZ	Wed, Jan 29, 2003	7.32	7.71	7.32	7.67
603	AMEX	EWZ	Tue, Jan 28, 2003	7.25	7.33	7.20	7.32
602	AMEX	EWZ	Mon, Jan 27, 2003	7.01	7.28	7.01	7.23
601	AMEX	EWZ	Fri, Jan 24, 2003	7.56	7.60	7.30	7.35
600	AMEX	EWZ	Thu, Jan 23, 2003	7.94	7.94	7.71	7.71
599	AMEX	EWZ	Wed, Jan 22, 2003	7.91	7.99	7.80	7.80
598	AMEX	EWZ	Tue, Jan 21, 2003	8.09	8.21	8.01	8.03
597	AMEX	EWZ	Fri, Jan 17, 2003	8.55	8.55	8.42	8.42
596	AMEX	EWZ	Thu, Jan 16, 2003	8.78	8.94	8.74	8.79
595	AMEX	EWZ	Wed, Jan 15, 2003	8.95	8.95	8.69	8.70
594	AMEX	EWZ	Tue, Jan 14, 2003	9.03	9.03	8.88	8.99
593	AMEX	EWZ	Mon, Jan 13, 2003	8.93	9.04	8.85	9.00
592	AMEX	EWZ	Fri, Jan 10, 2003	8.82	8.99	8.76	8.99
591	AMEX	EWZ	Thu, Jan 9, 2003	8.75	8.76	8.52	8.72
590	AMEX	EWZ	Wed, Jan 8, 2003	8.63	8.70	8.37	8.37
589	AMEX	EWZ	Tue, Jan 7, 2003	8.74	8.75	8.61	8.65
588	AMEX	EWZ	Mon, Jan 6, 2003	8.85	8.85	8.64	8.78
587	AMEX	EWZ	Fri, Jan 3, 2003	8.48	8.48	8.16	8.33
586	AMEX	EWZ	Thu, Jan 2, 2003	8.11	8.29	7.97	8.05
585	AMEX	EWZ	Tue, Dec 31, 2002	8.08	8.09	7.96	7.98
584	AMEX	EWZ	Mon, Dec 30, 2002	7.89	8.09	7.88	8.08
583	AMEX	EWZ	Fri, Dec 27, 2002	8.30	8.30	8.00	8.14
582	AMEX	EWZ	Thu, Dec 26, 2002	8.28	8.29	8.14	8.15
581	AMEX	EWZ	Tue, Dec 24, 2002	7.95	8.34	7.95	8.33
580	AMEX	EWZ	Mon, Dec 23, 2002	8.60	8.69	8.01	8.10
579	AMEX	EWZ	Fri, Dec 20, 2002	8.35	8.69	8.35	8.50
578	AMEX	EWZ	Thu, Dec 19, 2002	8.09	8.40	8.09	8.29
577	AMEX	EWZ	Wed, Dec 18, 2002	8.00	8.05	7.73	8.05
576	AMEX	EWZ	Tue, Dec 17, 2002	7.90	7.99	7.80	7.83
575	AMEX	EWZ	Mon, Dec 16, 2002	7.55	7.84	7.50	7.79
574	AMEX	EWZ	Fri, Dec 13, 2002	7.32	7.59	7.30	7.59
573	AMEX	EWZ	Thu, Dec 12, 2002	7.49	7.49	7.26	7.40
572	AMEX	EWZ	Wed, Dec 11, 2002	7.43	7.44	7.25	7.40
571	AMEX	EWZ	Tue, Dec 10, 2002	7.12	7.35	7.12	7.33
570	AMEX	EWZ	Mon, Dec 9, 2002	7.20	7.28	7.05	7.05
569	AMEX	EWZ	Fri, Dec 6, 2002	7.10	7.39	7.10	7.39
568	AMEX	EWZ	Thu, Dec 5, 2002	7.41	7.42	7.10	7.20
567	AMEX	EWZ	Wed, Dec 4, 2002	7.26	7.44	7.26	7.37
566	AMEX	EWZ	Tue, Dec 3, 2002	7.59	7.59	7.35	7.51
565	AMEX	EWZ	Mon, Dec 2, 2002	7.69	7.70	7.45	7.46
564	AMEX	EWZ	Fri, Nov 29, 2002	7.50	7.50	7.31	7.31
563	AMEX	EWZ	Wed, Nov 27, 2002	7.35	7.53	7.21	7.53
562	AMEX	EWZ	Tue, Nov 26, 2002	7.55	7.55	7.25	7.26
561	AMEX	EWZ	Mon, Nov 25, 2002	7.65	7.69	7.52	7.61
560	AMEX	EWZ	Fri, Nov 22, 2002	7.32	7.67	7.32	7.67
559	AMEX	EWZ	Thu, Nov 21, 2002	7.55	7.65	7.50	7.65
558	AMEX	EWZ	Wed, Nov 20, 2002	7.39	7.54	7.21	7.54
557	AMEX	EWZ	Tue, Nov 19, 2002	7.31	7.47	7.31	7.44
556	AMEX	EWZ	Mon, Nov 18, 2002	7.30	7.52	7.26	7.48
555	AMEX	EWZ	Fri, Nov 15, 2002	7.14	7.14	6.82	7.01
554	AMEX	EWZ	Thu, Nov 14, 2002	7.13	7.13	6.90	7.07
553	AMEX	EWZ	Wed, Nov 13, 2002	7.10	7.10	6.92	7.04
552	AMEX	EWZ	Tue, Nov 12, 2002	7.22	7.30	7.01	7.02
551	AMEX	EWZ	Mon, Nov 11, 2002	7.40	7.40	7.23	7.30
550	AMEX	EWZ	Fri, Nov 8, 2002	7.36	7.44	7.28	7.35
549	AMEX	EWZ	Thu, Nov 7, 2002	7.01	7.21	6.96	7.19
548	AMEX	EWZ	Wed, Nov 6, 2002	7.02	7.19	6.81	6.87
547	AMEX	EWZ	Tue, Nov 5, 2002	7.31	7.48	7.22	7.26
546	AMEX	EWZ	Mon, Nov 4, 2002	7.60	7.89	7.31	7.32
545	AMEX	EWZ	Fri, Nov 1, 2002	7.44	7.61	7.39	7.40
544	AMEX	EWZ	Thu, Oct 31, 2002	7.31	7.47	7.31	7.43
543	AMEX	EWZ	Wed, Oct 30, 2002	6.88	7.16	6.88	7.13
542	AMEX	EWZ	Tue, Oct 29, 2002	6.72	6.72	6.46	6.65
541	AMEX	EWZ	Mon, Oct 28, 2002	7.20	7.39	6.67	6.67
540	AMEX	EWZ	Fri, Oct 25, 2002	6.87	7.09	6.68	7.09
539	AMEX	EWZ	Thu, Oct 24, 2002	6.50	6.80	6.50	6.70
538	AMEX	EWZ	Wed, Oct 23, 2002	6.20	6.45	6.19	6.41
537	AMEX	EWZ	Tue, Oct 22, 2002	5.76	6.19	5.75	6.15
536	AMEX	EWZ	Mon, Oct 21, 2002	6.08	6.08	5.80	6.00
535	AMEX	EWZ	Fri, Oct 18, 2002	5.86	6.05	5.86	5.99
534	AMEX	EWZ	Thu, Oct 17, 2002	5.45	5.94	5.45	5.93
533	AMEX	EWZ	Wed, Oct 16, 2002	5.70	5.70	5.35	5.35
532	AMEX	EWZ	Tue, Oct 15, 2002	5.85	5.89	5.52	5.66
531	AMEX	EWZ	Mon, Oct 14, 2002	5.80	5.88	5.65	5.65
530	AMEX	EWZ	Fri, Oct 11, 2002	5.94	6.24	5.81	6.04
529	AMEX	EWZ	Thu, Oct 10, 2002	5.89	6.00	5.70	5.70
528	AMEX	EWZ	Wed, Oct 9, 2002	5.85	5.95	5.80	5.82
527	AMEX	EWZ	Tue, Oct 8, 2002	6.02	6.24	5.96	6.24
526	AMEX	EWZ	Mon, Oct 7, 2002	6.20	6.39	6.11	6.11
525	AMEX	EWZ	Fri, Oct 4, 2002	6.59	6.59	6.36	6.50
524	AMEX	EWZ	Thu, Oct 3, 2002	6.23	6.46	6.11	6.43
523	AMEX	EWZ	Wed, Oct 2, 2002	6.41	6.59	6.21	6.32
522	AMEX	EWZ	Tue, Oct 1, 2002	5.85	6.39	5.81	6.39
521	AMEX	EWZ	Mon, Sep 30, 2002	5.52	5.84	5.40	5.79
520	AMEX	EWZ	Fri, Sep 27, 2002	6.10	6.10	5.77	5.79
519	AMEX	EWZ	Thu, Sep 26, 2002	6.27	6.45	6.16	6.22
518	AMEX	EWZ	Wed, Sep 25, 2002	6.32	6.50	6.16	6.30
517	AMEX	EWZ	Tue, Sep 24, 2002	6.52	6.59	6.31	6.31
516	AMEX	EWZ	Mon, Sep 23, 2002	6.70	6.70	6.51	6.59
515	AMEX	EWZ	Fri, Sep 20, 2002	6.91	7.13	6.76	7.09
514	AMEX	EWZ	Thu, Sep 19, 2002	7.20	7.20	6.83	6.85
513	AMEX	EWZ	Wed, Sep 18, 2002	7.25	7.44	7.12	7.17
512	AMEX	EWZ	Tue, Sep 17, 2002	7.75	7.84	7.45	7.45
511	AMEX	EWZ	Mon, Sep 16, 2002	7.88	7.88	7.74	7.74
510	AMEX	EWZ	Fri, Sep 13, 2002	7.98	8.15	7.86	8.05
509	AMEX	EWZ	Thu, Sep 12, 2002	8.13	8.13	7.90	8.10
508	AMEX	EWZ	Wed, Sep 11, 2002	8.12	8.20	8.02	8.17
507	AMEX	EWZ	Tue, Sep 10, 2002	8.04	8.04	7.80	7.80
506	AMEX	EWZ	Mon, Sep 9, 2002	7.60	7.88	7.53	7.84
505	AMEX	EWZ	Fri, Sep 6, 2002	7.62	7.62	7.44	7.53
504	AMEX	EWZ	Thu, Sep 5, 2002	7.88	7.88	7.37	7.37
503	AMEX	EWZ	Wed, Sep 4, 2002	7.84	7.84	7.62	7.77
502	AMEX	EWZ	Tue, Sep 3, 2002	8.05	8.05	7.67	7.67
501	AMEX	EWZ	Fri, Aug 30, 2002	8.07	8.33	7.96	8.05
500	AMEX	EWZ	Thu, Aug 29, 2002	7.62	8.10	7.60	8.08
499	AMEX	EWZ	Wed, Aug 28, 2002	8.04	8.07	7.73	7.85
498	AMEX	EWZ	Tue, Aug 27, 2002	8.10	8.24	7.88	7.92
497	AMEX	EWZ	Mon, Aug 26, 2002	7.73	7.89	7.60	7.78
496	AMEX	EWZ	Fri, Aug 23, 2002	7.65	7.80	7.56	7.72
495	AMEX	EWZ	Thu, Aug 22, 2002	7.53	7.57	7.36	7.57
494	AMEX	EWZ	Wed, Aug 21, 2002	7.42	7.63	7.40	7.45
493	AMEX	EWZ	Tue, Aug 20, 2002	7.73	7.74	7.36	7.37
492	AMEX	EWZ	Mon, Aug 19, 2002	7.58	7.65	7.25	7.48
491	AMEX	EWZ	Fri, Aug 16, 2002	7.15	7.65	7.07	7.60
490	AMEX	EWZ	Thu, Aug 15, 2002	7.40	7.43	7.05	7.15
489	AMEX	EWZ	Wed, Aug 14, 2002	7.41	7.41	7.00	7.35
488	AMEX	EWZ	Tue, Aug 13, 2002	7.39	7.59	7.21	7.36
487	AMEX	EWZ	Mon, Aug 12, 2002	8.04	8.04	7.55	7.61
486	AMEX	EWZ	Fri, Aug 9, 2002	8.39	8.39	8.06	8.15
485	AMEX	EWZ	Thu, Aug 8, 2002	8.74	8.92	8.50	8.60
484	AMEX	EWZ	Wed, Aug 7, 2002	7.94	7.94	7.61	7.87
483	AMEX	EWZ	Tue, Aug 6, 2002	7.35	7.70	7.21	7.69
482	AMEX	EWZ	Mon, Aug 5, 2002	8.05	8.05	7.38	7.38
481	AMEX	EWZ	Fri, Aug 2, 2002	7.73	7.93	7.46	7.80
480	AMEX	EWZ	Thu, Aug 1, 2002	6.98	7.49	6.77	7.39
479	AMEX	EWZ	Wed, Jul 31, 2002	6.91	7.04	6.50	6.98
478	AMEX	EWZ	Tue, Jul 30, 2002	6.90	7.04	6.60	6.74
477	AMEX	EWZ	Mon, Jul 29, 2002	7.55	7.59	6.85	6.95
476	AMEX	EWZ	Fri, Jul 26, 2002	7.93	7.93	7.48	7.55
475	AMEX	EWZ	Thu, Jul 25, 2002	8.00	8.14	7.71	7.88
474	AMEX	EWZ	Wed, Jul 24, 2002	7.82	8.50	7.76	8.35
473	AMEX	EWZ	Tue, Jul 23, 2002	8.70	8.70	8.11	8.20
472	AMEX	EWZ	Mon, Jul 22, 2002	8.82	9.10	8.52	8.59
471	AMEX	EWZ	Fri, Jul 19, 2002	9.04	9.24	9.03	9.03
470	AMEX	EWZ	Thu, Jul 18, 2002	9.15	9.25	9.05	9.25
469	AMEX	EWZ	Wed, Jul 17, 2002	9.00	9.15	8.95	9.03
468	AMEX	EWZ	Tue, Jul 16, 2002	9.10	9.10	8.80	8.82
467	AMEX	EWZ	Mon, Jul 15, 2002	9.35	9.35	8.79	9.01
466	AMEX	EWZ	Fri, Jul 12, 2002	9.45	9.49	9.26	9.49
465	AMEX	EWZ	Thu, Jul 11, 2002	9.10	9.20	8.95	9.20
464	AMEX	EWZ	Wed, Jul 10, 2002	9.35	9.35	9.01	9.03
463	AMEX	EWZ	Tue, Jul 9, 2002	9.18	9.20	9.01	9.07
462	AMEX	EWZ	Mon, Jul 8, 2002	9.00	9.12	9.00	9.05
461	AMEX	EWZ	Fri, Jul 5, 2002	9.15	9.15	9.02	9.07
460	AMEX	EWZ	Wed, Jul 3, 2002	9.30	9.40	9.05	9.24
459	AMEX	EWZ	Tue, Jul 2, 2002	9.12	9.26	9.04	9.20
458	AMEX	EWZ	Mon, Jul 1, 2002	9.75	9.75	9.15	9.16
457	AMEX	EWZ	Fri, Jun 28, 2002	9.48	9.70	9.43	9.70
456	AMEX	EWZ	Thu, Jun 27, 2002	9.25	9.38	9.05	9.38
455	AMEX	EWZ	Wed, Jun 26, 2002	9.05	9.09	8.55	8.90
454	AMEX	EWZ	Tue, Jun 25, 2002	9.15	9.39	8.89	9.03
453	AMEX	EWZ	Mon, Jun 24, 2002	9.00	9.05	8.56	9.02
452	AMEX	EWZ	Fri, Jun 21, 2002	9.36	9.36	8.67	8.75
451	AMEX	EWZ	Thu, Jun 20, 2002	10.05	10.05	9.40	9.40
450	AMEX	EWZ	Wed, Jun 19, 2002	10.40	10.40	10.06	10.06
449	AMEX	EWZ	Tue, Jun 18, 2002	10.67	10.68	10.31	10.40
448	AMEX	EWZ	Mon, Jun 17, 2002	10.15	10.64	10.15	10.64
447	AMEX	EWZ	Fri, Jun 14, 2002	10.26	10.34	10.10	10.25
446	AMEX	EWZ	Thu, Jun 13, 2002	10.64	10.90	10.46	10.51
445	AMEX	EWZ	Wed, Jun 12, 2002	10.50	10.83	10.27	10.55
444	AMEX	EWZ	Tue, Jun 11, 2002	11.43	11.43	10.70	10.70
443	AMEX	EWZ	Mon, Jun 10, 2002	11.20	11.32	11.10	11.32
442	AMEX	EWZ	Fri, Jun 7, 2002	10.69	11.14	10.68	11.10
441	AMEX	EWZ	Thu, Jun 6, 2002	11.38	11.40	10.80	11.00
440	AMEX	EWZ	Wed, Jun 5, 2002	11.68	11.68	11.41	11.55
439	AMEX	EWZ	Tue, Jun 4, 2002	11.75	11.75	11.51	11.64
438	AMEX	EWZ	Mon, Jun 3, 2002	12.11	12.11	11.80	11.85
437	AMEX	EWZ	Fri, May 31, 2002	12.50	12.50	12.09	12.10
436	AMEX	EWZ	Thu, May 30, 2002	12.20	12.20	12.06	12.20
435	AMEX	EWZ	Wed, May 29, 2002	12.23	12.28	12.02	12.24
434	AMEX	EWZ	Tue, May 28, 2002	12.18	12.23	11.95	12.10
433	AMEX	EWZ	Fri, May 24, 2002	12.08	12.11	11.93	12.07
432	AMEX	EWZ	Thu, May 23, 2002	11.75	11.99	11.73	11.97
431	AMEX	EWZ	Wed, May 22, 2002	12.11	12.19	11.75	11.87
430	AMEX	EWZ	Tue, May 21, 2002	12.32	12.32	12.06	12.10
429	AMEX	EWZ	Mon, May 20, 2002	12.30	12.30	12.10	12.12
428	AMEX	EWZ	Fri, May 17, 2002	12.20	12.20	12.01	12.12
427	AMEX	EWZ	Thu, May 16, 2002	11.80	12.32	11.80	12.18
426	AMEX	EWZ	Wed, May 15, 2002	11.47	11.90	11.47	11.75
425	AMEX	EWZ	Tue, May 14, 2002	11.50	11.81	11.50	11.64
424	AMEX	EWZ	Mon, May 13, 2002	11.60	11.80	11.41	11.45
423	AMEX	EWZ	Fri, May 10, 2002	11.54	11.80	11.54	11.71
422	AMEX	EWZ	Thu, May 9, 2002	12.40	12.40	11.60	11.85
421	AMEX	EWZ	Wed, May 8, 2002	12.21	12.50	12.20	12.49
420	AMEX	EWZ	Tue, May 7, 2002	12.49	12.49	11.95	12.08
419	AMEX	EWZ	Mon, May 6, 2002	12.02	12.15	12.00	12.10
418	AMEX	EWZ	Fri, May 3, 2002	12.59	12.60	12.00	12.36
417	AMEX	EWZ	Thu, May 2, 2002	12.95	13.00	12.43	12.55
416	AMEX	EWZ	Wed, May 1, 2002	13.25	13.25	12.90	13.06
415	AMEX	EWZ	Tue, Apr 30, 2002	12.97	13.29	12.97	13.05
414	AMEX	EWZ	Mon, Apr 29, 2002	12.95	13.11	12.95	12.95
413	AMEX	EWZ	Fri, Apr 26, 2002	13.35	13.35	12.86	13.00
412	AMEX	EWZ	Thu, Apr 25, 2002	13.10	13.25	13.10	13.24
411	AMEX	EWZ	Wed, Apr 24, 2002	13.50	13.50	13.26	13.40
410	AMEX	EWZ	Tue, Apr 23, 2002	13.32	13.44	13.13	13.34
409	AMEX	EWZ	Mon, Apr 22, 2002	13.51	13.51	13.00	13.26
408	AMEX	EWZ	Fri, Apr 19, 2002	13.85	13.85	13.45	13.50
407	AMEX	EWZ	Thu, Apr 18, 2002	13.63	13.64	13.48	13.64
406	AMEX	EWZ	Wed, Apr 17, 2002	13.86	13.90	13.69	13.71
405	AMEX	EWZ	Tue, Apr 16, 2002	13.53	13.79	13.53	13.70
404	AMEX	EWZ	Mon, Apr 15, 2002	13.85	13.85	13.40	13.61
403	AMEX	EWZ	Fri, Apr 12, 2002	13.78	13.79	13.40	13.75
402	AMEX	EWZ	Thu, Apr 11, 2002	13.69	13.83	13.34	13.49
401	AMEX	EWZ	Wed, Apr 10, 2002	13.58	13.71	13.37	13.69
400	AMEX	EWZ	Tue, Apr 9, 2002	13.45	13.54	13.30	13.48
399	AMEX	EWZ	Mon, Apr 8, 2002	13.55	13.56	13.28	13.32
398	AMEX	EWZ	Fri, Apr 5, 2002	13.57	13.69	13.40	13.40
397	AMEX	EWZ	Thu, Apr 4, 2002	13.15	13.44	13.15	13.40
396	AMEX	EWZ	Wed, Apr 3, 2002	13.41	13.41	13.09	13.09
395	AMEX	EWZ	Tue, Apr 2, 2002	13.85	13.85	13.43	13.43
394	AMEX	EWZ	Mon, Apr 1, 2002	13.05	13.80	13.00	13.80
393	AMEX	EWZ	Thu, Mar 28, 2002	13.35	13.40	13.19	13.23
392	AMEX	EWZ	Wed, Mar 27, 2002	13.01	13.48	12.96	13.48
391	AMEX	EWZ	Tue, Mar 26, 2002	12.78	13.11	12.78	13.00
390	AMEX	EWZ	Mon, Mar 25, 2002	12.95	12.97	12.55	12.61
389	AMEX	EWZ	Fri, Mar 22, 2002	13.05	13.11	12.81	12.82
388	AMEX	EWZ	Thu, Mar 21, 2002	13.33	13.33	13.16	13.21
387	AMEX	EWZ	Wed, Mar 20, 2002	13.67	13.67	13.20	13.31
386	AMEX	EWZ	Tue, Mar 19, 2002	13.69	13.70	13.50	13.60
385	AMEX	EWZ	Mon, Mar 18, 2002	14.15	14.15	13.66	13.78
384	AMEX	EWZ	Fri, Mar 15, 2002	13.55	13.74	13.45	13.68
383	AMEX	EWZ	Thu, Mar 14, 2002	13.60	13.63	13.49	13.60
382	AMEX	EWZ	Wed, Mar 13, 2002	13.70	13.70	13.47	13.50
381	AMEX	EWZ	Tue, Mar 12, 2002	13.00	13.56	13.00	13.56
380	AMEX	EWZ	Mon, Mar 11, 2002	13.20	13.20	12.86	12.98
379	AMEX	EWZ	Fri, Mar 8, 2002	13.13	13.20	12.96	13.10
378	AMEX	EWZ	Thu, Mar 7, 2002	13.16	13.19	12.76	12.98
377	AMEX	EWZ	Wed, Mar 6, 2002	13.15	13.15	12.81	12.95
376	AMEX	EWZ	Tue, Mar 5, 2002	14.25	14.25	13.31	13.50
375	AMEX	EWZ	Mon, Mar 4, 2002	13.91	14.00	13.50	14.00
374	AMEX	EWZ	Fri, Mar 1, 2002	13.70	13.94	13.58	13.94
373	AMEX	EWZ	Thu, Feb 28, 2002	13.50	13.70	13.40	13.65
372	AMEX	EWZ	Wed, Feb 27, 2002	13.20	13.50	13.01	13.50
371	AMEX	EWZ	Tue, Feb 26, 2002	13.10	13.10	12.91	12.91
370	AMEX	EWZ	Mon, Feb 25, 2002	12.80	13.10	12.77	13.10
369	AMEX	EWZ	Fri, Feb 22, 2002	12.55	12.61	12.30	12.60
368	AMEX	EWZ	Thu, Feb 21, 2002	12.33	12.39	12.24	12.34
367	AMEX	EWZ	Wed, Feb 20, 2002	12.04	12.26	11.84	12.19
366	AMEX	EWZ	Tue, Feb 19, 2002	12.10	12.15	11.99	11.99
365	AMEX	EWZ	Fri, Feb 15, 2002	12.00	12.20	12.00	12.15
364	AMEX	EWZ	Thu, Feb 14, 2002	11.72	12.14	11.70	12.14
363	AMEX	EWZ	Wed, Feb 13, 2002	11.66	12.00	11.66	12.00
362	AMEX	EWZ	Tue, Feb 12, 2002	11.51	11.61	11.51	11.52
361	AMEX	EWZ	Mon, Feb 11, 2002	11.60	11.60	11.50	11.50
360	AMEX	EWZ	Fri, Feb 8, 2002	11.55	11.55	11.41	11.41
359	AMEX	EWZ	Thu, Feb 7, 2002	11.60	11.60	11.42	11.50
358	AMEX	EWZ	Wed, Feb 6, 2002	11.53	11.70	11.53	11.60
357	AMEX	EWZ	Tue, Feb 5, 2002	11.54	11.54	11.52	11.52
356	AMEX	EWZ	Mon, Feb 4, 2002	11.57	12.50	11.28	11.42
355	AMEX	EWZ	Fri, Feb 1, 2002	11.50	11.69	11.50	11.57
354	AMEX	EWZ	Thu, Jan 31, 2002	11.58	11.58	11.55	11.55
353	AMEX	EWZ	Wed, Jan 30, 2002	11.60	11.60	11.17	11.49
352	AMEX	EWZ	Tue, Jan 29, 2002	11.89	11.89	11.31	11.49
351	AMEX	EWZ	Mon, Jan 28, 2002	11.74	11.80	11.72	11.80
350	AMEX	EWZ	Fri, Jan 25, 2002	11.75	11.99	11.71	11.98
349	AMEX	EWZ	Thu, Jan 24, 2002	12.00	12.03	11.94	11.94
348	AMEX	EWZ	Wed, Jan 23, 2002	12.00	12.00	11.94	11.97
347	AMEX	EWZ	Tue, Jan 22, 2002	12.09	12.09	12.01	12.01
346	AMEX	EWZ	Fri, Jan 18, 2002	12.21	12.30	12.21	12.29
345	AMEX	EWZ	Thu, Jan 17, 2002	12.25	12.25	11.93	12.14
344	AMEX	EWZ	Wed, Jan 16, 2002	11.82	12.01	11.82	11.87
343	AMEX	EWZ	Tue, Jan 15, 2002	12.00	12.00	11.75	11.75
342	AMEX	EWZ	Mon, Jan 14, 2002	11.80	11.96	11.70	11.70
341	AMEX	EWZ	Fri, Jan 11, 2002	12.50	12.50	12.09	12.32
340	AMEX	EWZ	Thu, Jan 10, 2002	12.50	12.51	11.91	11.91
339	AMEX	EWZ	Wed, Jan 9, 2002	12.75	12.88	12.60	12.80
338	AMEX	EWZ	Tue, Jan 8, 2002	13.00	13.13	12.99	12.99
337	AMEX	EWZ	Mon, Jan 7, 2002	12.86	13.05	12.86	13.05
336	AMEX	EWZ	Fri, Jan 4, 2002	13.30	13.35	13.19	13.19
335	AMEX	EWZ	Thu, Jan 3, 2002	13.35	13.45	13.20	13.29
334	AMEX	EWZ	Wed, Jan 2, 2002	13.10	13.17	12.93	12.96
333	AMEX	EWZ	Mon, Dec 31, 2001	12.72	12.76	12.70	12.70
332	AMEX	EWZ	Fri, Dec 28, 2001	12.97	12.97	12.77	12.77
331	AMEX	EWZ	Thu, Dec 27, 2001	12.58	12.60	12.48	12.60
330	AMEX	EWZ	Wed, Dec 26, 2001	12.25	12.34	12.25	12.34
329	AMEX	EWZ	Mon, Dec 24, 2001	12.24	12.24	12.24	12.24
328	AMEX	EWZ	Fri, Dec 21, 2001	12.00	12.24	11.90	12.24
327	AMEX	EWZ	Thu, Dec 20, 2001	12.35	12.35	12.00	12.00
326	AMEX	EWZ	Wed, Dec 19, 2001	12.48	12.49	12.42	12.47
325	AMEX	EWZ	Tue, Dec 18, 2001	11.96	12.15	11.96	12.15
324	AMEX	EWZ	Mon, Dec 17, 2001	11.82	12.00	11.82	11.99
323	AMEX	EWZ	Fri, Dec 14, 2001	11.91	11.91	11.84	11.85
322	AMEX	EWZ	Thu, Dec 13, 2001	11.80	12.22	11.80	11.90
321	AMEX	EWZ	Wed, Dec 12, 2001	12.40	12.41	12.21	12.40
320	AMEX	EWZ	Tue, Dec 11, 2001	12.35	12.49	12.20	12.39
319	AMEX	EWZ	Mon, Dec 10, 2001	12.30	12.39	12.12	12.39
318	AMEX	EWZ	Fri, Dec 7, 2001	12.20	12.43	12.20	12.24
317	AMEX	EWZ	Thu, Dec 6, 2001	12.07	12.25	12.07	12.23
316	AMEX	EWZ	Wed, Dec 5, 2001	12.01	12.08	11.77	12.04
315	AMEX	EWZ	Tue, Dec 4, 2001	12.00	12.09	11.80	11.84
314	AMEX	EWZ	Mon, Dec 3, 2001	11.30	11.82	11.30	11.64
313	AMEX	EWZ	Fri, Nov 30, 2001	11.00	11.39	10.80	11.29
312	AMEX	EWZ	Thu, Nov 29, 2001	11.30	11.35	11.10	11.11
311	AMEX	EWZ	Wed, Nov 28, 2001	11.66	11.66	11.34	11.49
310	AMEX	EWZ	Tue, Nov 27, 2001	11.90	11.99	11.84	11.98
309	AMEX	EWZ	Mon, Nov 26, 2001	11.56	11.99	11.56	11.99
308	AMEX	EWZ	Fri, Nov 23, 2001	11.30	11.49	11.30	11.49
307	AMEX	EWZ	Wed, Nov 21, 2001	11.15	11.15	10.95	10.95
306	AMEX	EWZ	Tue, Nov 20, 2001	11.15	11.24	10.81	10.81
305	AMEX	EWZ	Mon, Nov 19, 2001	11.54	11.54	11.11	11.29
304	AMEX	EWZ	Fri, Nov 16, 2001	11.20	11.20	11.05	11.15
303	AMEX	EWZ	Thu, Nov 15, 2001	10.75	11.10	10.75	11.10
302	AMEX	EWZ	Wed, Nov 14, 2001	11.15	11.20	11.00	11.10
301	AMEX	EWZ	Tue, Nov 13, 2001	11.25	11.34	11.25	11.34
300	AMEX	EWZ	Mon, Nov 12, 2001	10.70	10.99	10.59	10.87
299	AMEX	EWZ	Fri, Nov 9, 2001	11.04	11.15	11.03	11.15
298	AMEX	EWZ	Thu, Nov 8, 2001	11.19	11.35	11.00	11.00
297	AMEX	EWZ	Wed, Nov 7, 2001	10.50	11.22	10.50	11.00
296	AMEX	EWZ	Tue, Nov 6, 2001	10.58	10.61	10.51	10.61
295	AMEX	EWZ	Mon, Nov 5, 2001	10.21	10.59	10.05	10.59
294	AMEX	EWZ	Fri, Nov 2, 2001	9.35	9.67	9.35	9.66
293	AMEX	EWZ	Thu, Nov 1, 2001	9.64	9.79	9.64	9.67
292	AMEX	EWZ	Wed, Oct 31, 2001	9.59	9.59	9.50	9.50
291	AMEX	EWZ	Tue, Oct 30, 2001	9.41	9.41	9.35	9.35
290	AMEX	EWZ	Mon, Oct 29, 2001	9.90	9.90	9.51	9.51
289	AMEX	EWZ	Fri, Oct 26, 2001	9.86	9.86	9.85	9.86
288	AMEX	EWZ	Thu, Oct 25, 2001	9.86	9.86	9.86	9.86
287	AMEX	EWZ	Wed, Oct 24, 2001	9.70	9.74	9.59	9.59
286	AMEX	EWZ	Tue, Oct 23, 2001	9.55	9.94	9.55	9.83
285	AMEX	EWZ	Mon, Oct 22, 2001	9.50	9.55	9.50	9.55
284	AMEX	EWZ	Fri, Oct 19, 2001	9.30	9.49	9.30	9.49
283	AMEX	EWZ	Thu, Oct 18, 2001	9.50	9.50	9.49	9.49
282	AMEX	EWZ	Wed, Oct 17, 2001	9.75	9.75	9.65	9.65
281	AMEX	EWZ	Tue, Oct 16, 2001	9.37	9.56	9.37	9.55
280	AMEX	EWZ	Mon, Oct 15, 2001	9.29	9.37	9.29	9.37
279	AMEX	EWZ	Thu, Oct 11, 2001	9.17	9.21	9.17	9.21
278	AMEX	EWZ	Wed, Oct 10, 2001	8.57	9.14	8.57	8.88
277	AMEX	EWZ	Tue, Oct 9, 2001	8.85	8.86	8.64	8.86
276	AMEX	EWZ	Mon, Oct 8, 2001	8.55	8.86	8.55	8.83
275	AMEX	EWZ	Fri, Oct 5, 2001	8.76	8.85	8.76	8.80
274	AMEX	EWZ	Thu, Oct 4, 2001	8.90	8.90	8.78	8.80
273	AMEX	EWZ	Wed, Oct 3, 2001	9.00	9.00	8.82	8.97
272	AMEX	EWZ	Tue, Oct 2, 2001	9.00	9.00	9.00	9.00
271	AMEX	EWZ	Mon, Oct 1, 2001	9.02	9.02	9.02	9.02
270	AMEX	EWZ	Fri, Sep 28, 2001	9.35	9.35	9.17	9.20
269	AMEX	EWZ	Thu, Sep 27, 2001	8.69	8.98	8.44	8.87
268	AMEX	EWZ	Wed, Sep 26, 2001	9.00	9.00	8.40	8.40
267	AMEX	EWZ	Tue, Sep 25, 2001	9.18	9.20	8.88	8.88
266	AMEX	EWZ	Mon, Sep 24, 2001	9.10	9.24	9.10	9.10
265	AMEX	EWZ	Fri, Sep 21, 2001	8.50	8.83	8.50	8.82
264	AMEX	EWZ	Thu, Sep 20, 2001	9.47	9.47	9.07	9.07
263	AMEX	EWZ	Wed, Sep 19, 2001	9.35	9.37	9.33	9.33
262	AMEX	EWZ	Tue, Sep 18, 2001	9.50	9.60	9.20	9.57
261	AMEX	EWZ	Mon, Sep 17, 2001	9.00	9.43	9.00	9.20
260	AMEX	EWZ	Mon, Sep 10, 2001	10.40	10.66	10.40	10.66
259	AMEX	EWZ	Fri, Sep 7, 2001	10.80	10.81	10.79	10.79
258	AMEX	EWZ	Thu, Sep 6, 2001	10.90	10.90	10.90	10.90
257	AMEX	EWZ	Wed, Sep 5, 2001	10.90	10.91	10.90	10.91
256	AMEX	EWZ	Tue, Sep 4, 2001	11.25	11.25	11.00	11.07
255	AMEX	EWZ	Fri, Aug 31, 2001	11.14	11.15	11.08	11.08
254	AMEX	EWZ	Thu, Aug 30, 2001	11.31	11.31	11.09	11.10
253	AMEX	EWZ	Wed, Aug 29, 2001	11.25	11.57	11.25	11.31
252	AMEX	EWZ	Tue, Aug 28, 2001	11.21	11.21	11.21	11.21
251	AMEX	EWZ	Mon, Aug 27, 2001	11.30	11.40	11.17	11.34
250	AMEX	EWZ	Fri, Aug 24, 2001	11.30	11.63	11.22	11.63
249	AMEX	EWZ	Thu, Aug 23, 2001	12.30	12.30	12.30	12.30
248	AMEX	EWZ	Wed, Aug 22, 2001	12.32	12.34	12.01	12.23
247	AMEX	EWZ	Tue, Aug 21, 2001	12.25	12.25	11.76	11.90
246	AMEX	EWZ	Mon, Aug 20, 2001	12.30	12.32	12.22	12.32
245	AMEX	EWZ	Fri, Aug 17, 2001	12.40	12.44	12.34	12.34
244	AMEX	EWZ	Thu, Aug 16, 2001	12.70	12.70	12.56	12.56
243	AMEX	EWZ	Tue, Aug 14, 2001	12.75	12.75	12.47	12.57
242	AMEX	EWZ	Mon, Aug 13, 2001	12.83	12.85	12.70	12.84
241	AMEX	EWZ	Fri, Aug 10, 2001	12.90	12.90	12.81	12.82
240	AMEX	EWZ	Thu, Aug 9, 2001	12.89	13.12	12.89	13.12
239	AMEX	EWZ	Wed, Aug 8, 2001	13.17	13.17	13.17	13.17
238	AMEX	EWZ	Tue, Aug 7, 2001	13.20	13.29	12.91	13.23
237	AMEX	EWZ	Mon, Aug 6, 2001	13.06	13.26	12.98	13.26
236	AMEX	EWZ	Fri, Aug 3, 2001	12.65	12.82	12.65	12.82
235	AMEX	EWZ	Thu, Aug 2, 2001	12.50	12.80	12.50	12.80
234	AMEX	EWZ	Wed, Aug 1, 2001	13.00	13.00	12.70	12.90
233	AMEX	EWZ	Tue, Jul 31, 2001	13.19	13.19	12.70	12.70
232	AMEX	EWZ	Mon, Jul 30, 2001	13.34	13.34	13.16	13.25
231	AMEX	EWZ	Fri, Jul 27, 2001	12.90	12.90	12.72	12.72
230	AMEX	EWZ	Thu, Jul 26, 2001	12.86	13.05	12.86	13.05
229	AMEX	EWZ	Wed, Jul 25, 2001	12.65	12.86	12.65	12.70
228	AMEX	EWZ	Tue, Jul 24, 2001	12.87	13.10	12.85	12.90
227	AMEX	EWZ	Mon, Jul 23, 2001	13.40	13.40	13.20	13.20
226	AMEX	EWZ	Fri, Jul 20, 2001	12.70	12.89	12.66	12.66
225	AMEX	EWZ	Thu, Jul 19, 2001	12.41	12.73	12.41	12.49
224	AMEX	EWZ	Wed, Jul 18, 2001	12.97	12.97	12.69	12.70
223	AMEX	EWZ	Tue, Jul 17, 2001	12.40	12.65	12.40	12.65
222	AMEX	EWZ	Mon, Jul 16, 2001	12.28	12.48	12.26	12.26
221	AMEX	EWZ	Fri, Jul 13, 2001	12.55	12.75	12.41	12.46
220	AMEX	EWZ	Thu, Jul 12, 2001	12.35	12.74	12.06	12.74
219	AMEX	EWZ	Wed, Jul 11, 2001	12.17	12.30	12.02	12.30
218	AMEX	EWZ	Tue, Jul 10, 2001	13.05	13.05	12.61	12.61
217	AMEX	EWZ	Mon, Jul 9, 2001	13.22	13.23	13.08	13.08
216	AMEX	EWZ	Fri, Jul 6, 2001	12.93	13.15	12.77	13.15
215	AMEX	EWZ	Thu, Jul 5, 2001	14.00	14.00	13.00	13.00
214	AMEX	EWZ	Tue, Jul 3, 2001	14.50	14.50	14.40	14.41
213	AMEX	EWZ	Mon, Jul 2, 2001	14.40	14.43	14.40	14.41
212	AMEX	EWZ	Fri, Jun 29, 2001	14.40	14.40	14.38	14.38
211	AMEX	EWZ	Thu, Jun 28, 2001	14.38	14.53	14.38	14.53
210	AMEX	EWZ	Wed, Jun 27, 2001	14.38	14.47	14.31	14.31
209	AMEX	EWZ	Tue, Jun 26, 2001	14.29	14.51	14.29	14.50
208	AMEX	EWZ	Mon, Jun 25, 2001	14.92	14.92	14.37	14.60
207	AMEX	EWZ	Fri, Jun 22, 2001	14.90	14.90	14.63	14.74
206	AMEX	EWZ	Thu, Jun 21, 2001	14.10	14.44	14.06	14.44
205	AMEX	EWZ	Wed, Jun 20, 2001	13.50	13.78	13.50	13.71
204	AMEX	EWZ	Tue, Jun 19, 2001	13.75	13.75	13.47	13.47
203	AMEX	EWZ	Mon, Jun 18, 2001	14.20	14.20	13.00	13.99
202	AMEX	EWZ	Fri, Jun 15, 2001	14.60	14.60	14.60	14.60
201	AMEX	EWZ	Thu, Jun 14, 2001	14.68	14.68	14.54	14.58
200	AMEX	EWZ	Tue, Jun 12, 2001	14.40	14.40	14.35	14.40
199	AMEX	EWZ	Mon, Jun 11, 2001	14.90	14.90	14.64	14.64
198	AMEX	EWZ	Fri, Jun 8, 2001	15.30	15.30	15.00	15.00
197	AMEX	EWZ	Thu, Jun 7, 2001	15.01	15.01	14.89	14.89
196	AMEX	EWZ	Wed, Jun 6, 2001	14.85	15.08	14.83	14.91
195	AMEX	EWZ	Tue, Jun 5, 2001	15.03	15.03	14.88	14.95
194	AMEX	EWZ	Mon, Jun 4, 2001	15.08	15.08	15.08	15.08
193	AMEX	EWZ	Fri, Jun 1, 2001	14.55	14.55	14.50	14.50
192	AMEX	EWZ	Thu, May 31, 2001	14.72	14.73	14.72	14.73
191	AMEX	EWZ	Wed, May 30, 2001	14.50	14.58	14.36	14.47
190	AMEX	EWZ	Tue, May 29, 2001	14.65	14.75	14.60	14.60
189	AMEX	EWZ	Fri, May 25, 2001	14.70	14.70	14.46	14.69
188	AMEX	EWZ	Thu, May 24, 2001	14.65	14.65	14.53	14.53
187	AMEX	EWZ	Wed, May 23, 2001	14.95	15.03	14.80	14.90
186	AMEX	EWZ	Tue, May 22, 2001	15.35	15.35	15.01	15.01
185	AMEX	EWZ	Mon, May 21, 2001	14.88	15.13	14.88	14.90
184	AMEX	EWZ	Fri, May 18, 2001	14.92	15.19	14.90	15.15
183	AMEX	EWZ	Thu, May 17, 2001	14.95	15.10	14.86	14.90
182	AMEX	EWZ	Wed, May 16, 2001	14.32	14.53	14.32	14.45
181	AMEX	EWZ	Tue, May 15, 2001	14.25	14.38	14.25	14.32
180	AMEX	EWZ	Mon, May 14, 2001	14.60	14.65	14.60	14.62
179	AMEX	EWZ	Thu, May 10, 2001	15.35	15.35	15.06	15.20
178	AMEX	EWZ	Wed, May 9, 2001	15.04	15.04	15.04	15.04
177	AMEX	EWZ	Tue, May 8, 2001	15.25	15.25	15.00	15.00
176	AMEX	EWZ	Mon, May 7, 2001	15.63	15.65	15.28	15.30
175	AMEX	EWZ	Fri, May 4, 2001	15.50	15.51	15.50	15.50
174	AMEX	EWZ	Thu, May 3, 2001	15.04	15.30	14.94	15.12
173	AMEX	EWZ	Wed, May 2, 2001	15.20	15.25	14.95	15.04
172	AMEX	EWZ	Tue, May 1, 2001	15.26	15.26	15.26	15.26
171	AMEX	EWZ	Mon, Apr 30, 2001	15.40	15.75	15.25	15.25
170	AMEX	EWZ	Fri, Apr 27, 2001	15.20	15.28	15.19	15.20
169	AMEX	EWZ	Thu, Apr 26, 2001	14.40	14.70	14.40	14.70
168	AMEX	EWZ	Wed, Apr 25, 2001	14.10	14.10	14.00	14.10
167	AMEX	EWZ	Tue, Apr 24, 2001	14.10	14.10	14.05	14.10
166	AMEX	EWZ	Mon, Apr 23, 2001	13.90	14.00	13.83	14.00
165	AMEX	EWZ	Fri, Apr 20, 2001	14.08	14.08	13.50	13.66
164	AMEX	EWZ	Thu, Apr 19, 2001	14.98	14.98	14.75	14.75
163	AMEX	EWZ	Wed, Apr 18, 2001	16.00	16.00	15.50	15.50
162	AMEX	EWZ	Tue, Apr 17, 2001	14.85	14.85	14.55	14.55
161	AMEX	EWZ	Wed, Apr 11, 2001	15.40	15.40	15.24	15.24
160	AMEX	EWZ	Tue, Apr 10, 2001	15.50	15.63	15.50	15.63
159	AMEX	EWZ	Mon, Apr 9, 2001	14.85	15.05	14.85	15.05
158	AMEX	EWZ	Fri, Apr 6, 2001	15.15	15.15	14.72	14.72
157	AMEX	EWZ	Thu, Apr 5, 2001	14.80	14.98	14.76	14.98
156	AMEX	EWZ	Wed, Apr 4, 2001	14.45	14.70	14.45	14.50
155	AMEX	EWZ	Tue, Apr 3, 2001	14.35	14.35	13.97	14.35
154	AMEX	EWZ	Mon, Apr 2, 2001	14.75	14.75	14.25	14.35
153	AMEX	EWZ	Fri, Mar 30, 2001	14.70	14.98	14.40	14.98
152	AMEX	EWZ	Thu, Mar 29, 2001	14.75	15.26	14.75	15.20
151	AMEX	EWZ	Wed, Mar 28, 2001	15.05	15.20	15.00	15.10
150	AMEX	EWZ	Tue, Mar 27, 2001	15.43	15.59	15.43	15.59
149	AMEX	EWZ	Mon, Mar 26, 2001	14.95	15.21	14.95	15.21
148	AMEX	EWZ	Fri, Mar 23, 2001	14.45	14.45	13.97	14.30
147	AMEX	EWZ	Thu, Mar 22, 2001	14.77	14.77	14.05	14.35
146	AMEX	EWZ	Wed, Mar 21, 2001	15.55	15.64	15.07	15.07
145	AMEX	EWZ	Tue, Mar 20, 2001	15.84	15.84	15.45	15.45
144	AMEX	EWZ	Fri, Mar 16, 2001	15.55	15.70	15.21	15.70
143	AMEX	EWZ	Thu, Mar 15, 2001	15.80	15.80	15.55	15.55
142	AMEX	EWZ	Wed, Mar 14, 2001	15.76	16.00	15.70	15.71
141	AMEX	EWZ	Tue, Mar 13, 2001	16.45	16.45	16.45	16.45
140	AMEX	EWZ	Mon, Mar 12, 2001	16.98	16.98	16.35	16.45
139	AMEX	EWZ	Fri, Mar 9, 2001	16.90	17.00	16.68	17.00
138	AMEX	EWZ	Thu, Mar 8, 2001	17.05	17.50	17.05	17.25
137	AMEX	EWZ	Wed, Mar 7, 2001	17.10	17.35	17.00	17.35
136	AMEX	EWZ	Tue, Mar 6, 2001	17.55	17.60	17.03	17.03
135	AMEX	EWZ	Mon, Mar 5, 2001	17.75	17.75	17.35	17.45
134	AMEX	EWZ	Fri, Mar 2, 2001	17.00	17.54	17.00	17.45
133	AMEX	EWZ	Thu, Mar 1, 2001	16.50	16.50	16.50	16.50
132	AMEX	EWZ	Wed, Feb 28, 2001	17.00	17.00	16.50	16.50
131	AMEX	EWZ	Tue, Feb 27, 2001	16.60	16.60	16.24	16.40
130	AMEX	EWZ	Mon, Feb 26, 2001	17.00	17.15	16.95	17.15
129	AMEX	EWZ	Fri, Feb 23, 2001	16.46	16.75	16.46	16.75
128	AMEX	EWZ	Thu, Feb 22, 2001	16.34	16.65	16.34	16.45
127	AMEX	EWZ	Wed, Feb 21, 2001	16.65	16.65	16.42	16.60
126	AMEX	EWZ	Tue, Feb 20, 2001	17.25	17.25	16.80	16.95
125	AMEX	EWZ	Fri, Feb 16, 2001	17.51	17.51	17.01	17.34
124	AMEX	EWZ	Thu, Feb 15, 2001	18.00	18.18	17.95	18.10
123	AMEX	EWZ	Wed, Feb 14, 2001	18.27	18.27	18.27	18.27
122	AMEX	EWZ	Tue, Feb 13, 2001	18.00	18.00	17.90	17.90
121	AMEX	EWZ	Mon, Feb 12, 2001	18.00	18.10	17.86	17.90
120	AMEX	EWZ	Fri, Feb 9, 2001	18.00	18.15	18.00	18.00
119	AMEX	EWZ	Thu, Feb 8, 2001	18.00	18.12	17.85	18.00
118	AMEX	EWZ	Wed, Feb 7, 2001	17.33	17.61	17.33	17.51
117	AMEX	EWZ	Tue, Feb 6, 2001	17.64	17.90	17.64	17.73
116	AMEX	EWZ	Mon, Feb 5, 2001	17.25	17.25	17.25	17.25
115	AMEX	EWZ	Fri, Feb 2, 2001	17.70	18.07	17.50	17.50
114	AMEX	EWZ	Thu, Feb 1, 2001	18.22	18.22	17.95	17.96
113	AMEX	EWZ	Wed, Jan 31, 2001	18.30	18.75	18.30	18.75
112	AMEX	EWZ	Tue, Jan 30, 2001	18.50	18.55	18.30	18.30
111	AMEX	EWZ	Mon, Jan 29, 2001	18.25	18.70	18.25	18.70
110	AMEX	EWZ	Fri, Jan 26, 2001	18.38	18.50	18.31	18.50
109	AMEX	EWZ	Thu, Jan 25, 2001	18.56	18.56	18.56	18.56
108	AMEX	EWZ	Wed, Jan 24, 2001	18.88	19.00	18.63	18.63
107	AMEX	EWZ	Tue, Jan 23, 2001	18.63	18.63	18.38	18.63
106	AMEX	EWZ	Mon, Jan 22, 2001	18.56	18.56	18.31	18.31
105	AMEX	EWZ	Fri, Jan 19, 2001	18.63	18.69	18.50	18.63
104	AMEX	EWZ	Thu, Jan 18, 2001	18.38	18.44	18.38	18.44
103	AMEX	EWZ	Wed, Jan 17, 2001	17.88	18.25	17.88	18.25
102	AMEX	EWZ	Tue, Jan 16, 2001	17.81	17.81	17.44	17.44
101	AMEX	EWZ	Fri, Jan 12, 2001	17.81	17.94	17.75	17.81
100	AMEX	EWZ	Thu, Jan 11, 2001	17.75	17.81	17.75	17.81
99	AMEX	EWZ	Wed, Jan 10, 2001	17.75	17.81	17.75	17.75
98	AMEX	EWZ	Tue, Jan 9, 2001	17.94	17.94	17.88	17.88
97	AMEX	EWZ	Fri, Jan 5, 2001	17.38	17.38	17.38	17.38
96	AMEX	EWZ	Thu, Jan 4, 2001	17.88	17.94	17.75	17.75
95	AMEX	EWZ	Wed, Jan 3, 2001	16.63	18.00	16.63	18.00
94	AMEX	EWZ	Tue, Jan 2, 2001	16.88	16.88	16.44	16.69
93	AMEX	EWZ	Fri, Dec 29, 2000	16.38	16.50	16.00	16.50
92	AMEX	EWZ	Thu, Dec 28, 2000	16.38	16.38	16.38	16.38
91	AMEX	EWZ	Wed, Dec 27, 2000	15.88	15.88	15.88	15.88
90	AMEX	EWZ	Fri, Dec 22, 2000	15.88	15.88	15.50	15.50
89	AMEX	EWZ	Thu, Dec 21, 2000	15.44	15.81	15.44	15.81
88	AMEX	EWZ	Wed, Dec 20, 2000	15.81	15.81	15.81	15.81
87	AMEX	EWZ	Tue, Dec 19, 2000	16.38	16.38	16.38	16.38
86	AMEX	EWZ	Mon, Dec 18, 2000	16.38	16.38	16.38	16.38
85	AMEX	EWZ	Fri, Dec 15, 2000	16.00	16.06	16.00	16.06
84	AMEX	EWZ	Thu, Dec 14, 2000	16.25	16.25	16.25	16.25
83	AMEX	EWZ	Wed, Dec 13, 2000	15.94	16.00	15.81	16.00
82	AMEX	EWZ	Tue, Dec 12, 2000	16.31	16.31	16.25	16.25
81	AMEX	EWZ	Mon, Dec 11, 2000	16.19	16.19	16.19	16.19
80	AMEX	EWZ	Fri, Dec 8, 2000	15.88	15.88	15.88	15.88
79	AMEX	EWZ	Thu, Dec 7, 2000	15.06	15.31	15.06	15.31
78	AMEX	EWZ	Wed, Dec 6, 2000	15.13	15.13	15.13	15.13
77	AMEX	EWZ	Mon, Dec 4, 2000	14.38	14.38	14.38	14.38
76	AMEX	EWZ	Thu, Nov 30, 2000	14.44	14.44	14.44	14.44
75	AMEX	EWZ	Tue, Nov 28, 2000	15.00	15.00	14.69	14.69
74	AMEX	EWZ	Mon, Nov 27, 2000	15.56	15.56	15.31	15.31
73	AMEX	EWZ	Fri, Nov 17, 2000	15.25	15.44	15.25	15.38
72	AMEX	EWZ	Thu, Nov 16, 2000	15.81	15.81	15.81	15.81
71	AMEX	EWZ	Tue, Nov 14, 2000	16.00	16.00	15.94	15.94
70	AMEX	EWZ	Mon, Nov 13, 2000	15.75	15.75	15.31	15.31
69	AMEX	EWZ	Thu, Nov 9, 2000	15.56	15.56	15.50	15.50
68	AMEX	EWZ	Wed, Nov 8, 2000	16.69	16.69	16.00	16.00
67	AMEX	EWZ	Tue, Nov 7, 2000	16.00	16.00	16.00	16.00
66	AMEX	EWZ	Mon, Nov 6, 2000	16.00	16.00	16.00	16.00
65	AMEX	EWZ	Fri, Nov 3, 2000	16.25	16.25	15.75	16.00
64	AMEX	EWZ	Thu, Nov 2, 2000	16.50	16.50	16.50	16.50
63	AMEX	EWZ	Wed, Nov 1, 2000	16.31	16.50	16.31	16.50
62	AMEX	EWZ	Tue, Oct 31, 2000	16.13	16.13	16.13	16.13
61	AMEX	EWZ	Thu, Oct 26, 2000	15.19	15.19	15.19	15.19
60	AMEX	EWZ	Wed, Oct 25, 2000	15.13	15.13	15.13	15.13
59	AMEX	EWZ	Mon, Oct 23, 2000	16.69	16.69	16.13	16.13
58	AMEX	EWZ	Fri, Oct 20, 2000	16.88	16.94	16.88	16.94
57	AMEX	EWZ	Thu, Oct 19, 2000	17.19	17.19	17.19	17.19
56	AMEX	EWZ	Tue, Oct 17, 2000	17.19	17.19	17.00	17.00
55	AMEX	EWZ	Mon, Oct 16, 2000	17.44	17.44	17.44	17.44
54	AMEX	EWZ	Fri, Oct 13, 2000	17.19	17.25	17.13	17.25
53	AMEX	EWZ	Thu, Oct 12, 2000	17.06	17.06	17.06	17.06
52	AMEX	EWZ	Wed, Oct 11, 2000	17.69	17.69	17.69	17.69
51	AMEX	EWZ	Tue, Oct 10, 2000	17.75	17.94	17.50	17.50
50	AMEX	EWZ	Mon, Oct 9, 2000	17.19	17.19	17.19	17.19
49	AMEX	EWZ	Fri, Oct 6, 2000	18.00	18.00	18.00	18.00
48	AMEX	EWZ	Thu, Oct 5, 2000	18.19	18.19	18.19	18.19
47	AMEX	EWZ	Wed, Oct 4, 2000	17.56	18.00	17.56	18.00
46	AMEX	EWZ	Tue, Oct 3, 2000	17.56	17.56	17.56	17.56
45	AMEX	EWZ	Mon, Oct 2, 2000	18.06	18.06	17.63	17.81
44	AMEX	EWZ	Fri, Sep 29, 2000	18.13	18.13	18.13	18.13
43	AMEX	EWZ	Wed, Sep 27, 2000	17.94	17.94	17.94	17.94
42	AMEX	EWZ	Tue, Sep 26, 2000	17.75	18.25	17.75	18.25
41	AMEX	EWZ	Mon, Sep 25, 2000	18.44	18.44	18.44	18.44
40	AMEX	EWZ	Fri, Sep 22, 2000	18.06	18.06	18.06	18.06
39	AMEX	EWZ	Thu, Sep 21, 2000	18.00	18.00	18.00	18.00
38	AMEX	EWZ	Wed, Sep 20, 2000	17.63	17.69	17.63	17.69
37	AMEX	EWZ	Tue, Sep 19, 2000	18.00	18.06	18.00	18.06
36	AMEX	EWZ	Mon, Sep 18, 2000	18.38	18.38	18.13	18.19
35	AMEX	EWZ	Fri, Sep 15, 2000	18.44	18.63	18.44	18.63
34	AMEX	EWZ	Thu, Sep 14, 2000	19.00	19.00	19.00	19.00
33	AMEX	EWZ	Wed, Sep 13, 2000	19.38	19.44	19.25	19.25
32	AMEX	EWZ	Tue, Sep 12, 2000	19.69	19.69	19.69	19.69
31	AMEX	EWZ	Mon, Sep 11, 2000	19.50	20.06	19.50	20.00
30	AMEX	EWZ	Fri, Sep 8, 2000	20.00	20.00	19.50	19.50
29	AMEX	EWZ	Thu, Sep 7, 2000	20.38	20.38	20.25	20.31
28	AMEX	EWZ	Wed, Sep 6, 2000	20.19	20.25	20.13	20.25
27	AMEX	EWZ	Tue, Sep 5, 2000	19.63	19.63	19.63	19.63
26	AMEX	EWZ	Fri, Sep 1, 2000	19.75	19.75	19.75	19.75
25	AMEX	EWZ	Thu, Aug 31, 2000	19.81	19.88	19.75	19.75
24	AMEX	EWZ	Tue, Aug 29, 2000	19.00	19.38	19.00	19.19
23	AMEX	EWZ	Mon, Aug 28, 2000	19.75	19.75	19.69	19.69
22	AMEX	EWZ	Fri, Aug 25, 2000	19.50	19.63	19.50	19.63
21	AMEX	EWZ	Thu, Aug 24, 2000	19.25	19.25	19.25	19.25
20	AMEX	EWZ	Mon, Aug 21, 2000	19.75	19.75	19.75	19.75
19	AMEX	EWZ	Fri, Aug 18, 2000	19.75	19.75	19.75	19.75
18	AMEX	EWZ	Thu, Aug 17, 2000	20.31	20.31	20.31	20.31
17	AMEX	EWZ	Tue, Aug 15, 2000	20.25	20.25	20.00	20.00
16	AMEX	EWZ	Fri, Aug 11, 2000	19.44	19.44	19.44	19.44
15	AMEX	EWZ	Thu, Aug 10, 2000	19.00	19.00	19.00	19.00
14	AMEX	EWZ	Mon, Aug 7, 2000	19.56	19.63	19.44	19.63
13	AMEX	EWZ	Fri, Aug 4, 2000	19.38	19.63	19.38	19.63
12	AMEX	EWZ	Thu, Aug 3, 2000	18.88	18.88	18.88	18.88
11	AMEX	EWZ	Wed, Aug 2, 2000	19.00	19.00	19.00	19.00
10	AMEX	EWZ	Tue, Aug 1, 2000	19.00	19.25	19.00	19.25
9	AMEX	EWZ	Mon, Jul 31, 2000	19.31	19.38	19.31	19.38
8	AMEX	EWZ	Fri, Jul 28, 2000	20.00	20.00	19.38	19.38
7	AMEX	EWZ	Thu, Jul 27, 2000	19.75	19.75	19.75	19.75
6	AMEX	EWZ	Fri, Jul 21, 2000	20.00	20.00	20.00	20.00
5	AMEX	EWZ	Thu, Jul 20, 2000	19.88	19.88	19.88	19.88
4	AMEX	EWZ	Wed, Jul 19, 2000	19.44	19.44	19.44	19.44
3	AMEX	EWZ	Tue, Jul 18, 2000	19.94	19.94	19.94	19.94
2	AMEX	EWZ	Mon, Jul 17, 2000	19.94	20.00	19.94	20.00
1	AMEX	EWZ	Fri, Jul 14, 2000	18.75	18.88	18.75	18.88
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Brazil ETF AMEX:EWZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024