Expeditors International of Washington Inc NYSE:EXPD Historical Prices

Below are the 8000 trading days of historical prices for EXPD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EXPD	Mon, Mar 4, 2024	120.25	121.09	119.70	120.58
7999	NYSE	EXPD	Fri, Mar 1, 2024	119.05	120.73	118.12	120.64
7998	NYSE	EXPD	Thu, Feb 29, 2024	119.61	120.67	117.97	119.60
7997	NYSE	EXPD	Wed, Feb 28, 2024	118.17	119.23	117.82	118.77
7996	NYSE	EXPD	Tue, Feb 27, 2024	119.31	119.52	117.90	118.73
7995	NYSE	EXPD	Mon, Feb 26, 2024	119.62	120.05	117.97	119.30
7994	NYSE	EXPD	Fri, Feb 23, 2024	121.28	121.79	119.70	120.15
7993	NYSE	EXPD	Thu, Feb 22, 2024	117.47	121.35	117.47	120.90
7992	NYSE	EXPD	Wed, Feb 21, 2024	115.90	118.22	115.86	117.90
7991	NYSE	EXPD	Tue, Feb 20, 2024	117.68	119.59	114.00	115.57
7990	NYSE	EXPD	Fri, Feb 16, 2024	124.86	126.03	124.13	124.16
7989	NYSE	EXPD	Thu, Feb 15, 2024	126.05	126.72	125.60	125.92
7988	NYSE	EXPD	Wed, Feb 14, 2024	125.81	126.45	124.51	125.74
7987	NYSE	EXPD	Tue, Feb 13, 2024	125.30	125.63	124.10	125.26
7986	NYSE	EXPD	Mon, Feb 12, 2024	127.28	127.77	126.20	126.55
7985	NYSE	EXPD	Fri, Feb 9, 2024	126.99	127.39	125.52	127.36
7984	NYSE	EXPD	Thu, Feb 8, 2024	127.34	127.47	125.16	127.18
7983	NYSE	EXPD	Wed, Feb 7, 2024	126.96	128.37	126.14	127.61
7982	NYSE	EXPD	Tue, Feb 6, 2024	125.00	127.46	124.86	126.01
7981	NYSE	EXPD	Mon, Feb 5, 2024	123.52	124.96	123.18	124.57
7980	NYSE	EXPD	Fri, Feb 2, 2024	122.98	125.15	121.64	124.33
7979	NYSE	EXPD	Thu, Feb 1, 2024	125.29	126.75	120.99	123.69
7978	NYSE	EXPD	Wed, Jan 31, 2024	128.58	128.91	126.21	126.33
7977	NYSE	EXPD	Tue, Jan 30, 2024	126.39	129.24	125.40	128.49
7976	NYSE	EXPD	Mon, Jan 29, 2024	129.39	129.44	127.00	128.19
7975	NYSE	EXPD	Fri, Jan 26, 2024	130.28	130.49	129.27	129.93
7974	NYSE	EXPD	Thu, Jan 25, 2024	127.92	131.17	127.48	129.98
7973	NYSE	EXPD	Wed, Jan 24, 2024	129.23	129.54	126.92	127.18
7972	NYSE	EXPD	Tue, Jan 23, 2024	128.77	129.46	127.86	128.50
7971	NYSE	EXPD	Mon, Jan 22, 2024	128.80	129.88	128.36	128.67
7970	NYSE	EXPD	Fri, Jan 19, 2024	129.00	129.00	126.16	127.43
7969	NYSE	EXPD	Thu, Jan 18, 2024	126.85	128.74	126.46	128.64
7968	NYSE	EXPD	Wed, Jan 17, 2024	126.19	127.62	125.47	126.56
7967	NYSE	EXPD	Tue, Jan 16, 2024	126.38	127.45	125.12	127.19
7966	NYSE	EXPD	Fri, Jan 12, 2024	126.21	127.17	125.35	126.66
7965	NYSE	EXPD	Thu, Jan 11, 2024	124.35	125.75	123.85	125.42
7964	NYSE	EXPD	Wed, Jan 10, 2024	122.98	125.11	122.98	125.08
7963	NYSE	EXPD	Tue, Jan 9, 2024	125.34	125.73	122.31	122.85
7962	NYSE	EXPD	Mon, Jan 8, 2024	128.76	128.76	125.59	126.27
7961	NYSE	EXPD	Fri, Jan 5, 2024	127.06	129.18	126.80	128.52
7960	NYSE	EXPD	Thu, Jan 4, 2024	126.43	128.29	126.32	127.25
7959	NYSE	EXPD	Wed, Jan 3, 2024	126.46	128.46	125.86	127.28
7958	NYSE	EXPD	Tue, Jan 2, 2024	126.42	127.42	126.20	127.08
7957	NYSE	EXPD	Fri, Dec 29, 2023	127.40	128.06	126.37	127.20
7956	NYSE	EXPD	Thu, Dec 28, 2023	127.76	128.26	127.06	127.58
7955	NYSE	EXPD	Wed, Dec 27, 2023	128.44	128.77	127.59	127.88
7954	NYSE	EXPD	Tue, Dec 26, 2023	128.88	129.10	128.27	128.31
7953	NYSE	EXPD	Fri, Dec 22, 2023	127.21	129.14	127.14	128.91
7952	NYSE	EXPD	Thu, Dec 21, 2023	126.99	127.42	125.77	126.67
7951	NYSE	EXPD	Wed, Dec 20, 2023	125.78	127.96	125.25	125.43
7950	NYSE	EXPD	Tue, Dec 19, 2023	127.14	127.69	126.23	126.49
7949	NYSE	EXPD	Mon, Dec 18, 2023	125.12	127.61	124.73	126.52
7948	NYSE	EXPD	Fri, Dec 15, 2023	123.00	125.09	122.49	124.45
7947	NYSE	EXPD	Thu, Dec 14, 2023	123.50	124.22	122.76	123.52
7946	NYSE	EXPD	Wed, Dec 13, 2023	120.62	122.41	119.63	122.29
7945	NYSE	EXPD	Tue, Dec 12, 2023	120.68	120.96	119.97	120.52
7944	NYSE	EXPD	Mon, Dec 11, 2023	119.98	120.71	118.69	120.38
7943	NYSE	EXPD	Fri, Dec 8, 2023	119.93	120.89	119.49	120.37
7942	NYSE	EXPD	Thu, Dec 7, 2023	120.97	121.22	119.87	120.10
7941	NYSE	EXPD	Wed, Dec 6, 2023	121.28	121.97	119.70	120.62
7940	NYSE	EXPD	Tue, Dec 5, 2023	121.14	121.88	119.82	121.04
7939	NYSE	EXPD	Mon, Dec 4, 2023	119.12	122.09	118.22	121.81
7938	NYSE	EXPD	Fri, Dec 1, 2023	120.59	120.90	119.52	120.09
7937	NYSE	EXPD	Thu, Nov 30, 2023	118.97	120.42	117.69	120.34
7936	NYSE	EXPD	Wed, Nov 29, 2023	120.13	120.66	119.35	118.83
7935	NYSE	EXPD	Tue, Nov 28, 2023	118.53	120.00	118.00	119.57
7934	NYSE	EXPD	Mon, Nov 27, 2023	117.49	119.14	116.36	118.57
7933	NYSE	EXPD	Fri, Nov 24, 2023	118.06	118.58	117.39	118.13
7932	NYSE	EXPD	Wed, Nov 22, 2023	118.03	118.67	117.21	118.05
7931	NYSE	EXPD	Tue, Nov 21, 2023	117.63	118.34	116.54	117.87
7930	NYSE	EXPD	Mon, Nov 20, 2023	118.91	118.91	117.03	117.53
7929	NYSE	EXPD	Fri, Nov 17, 2023	118.83	119.20	117.75	118.98
7928	NYSE	EXPD	Thu, Nov 16, 2023	118.17	118.94	116.26	117.81
7927	NYSE	EXPD	Wed, Nov 15, 2023	117.98	119.10	117.03	118.40
7926	NYSE	EXPD	Tue, Nov 14, 2023	115.70	118.96	115.44	118.36
7925	NYSE	EXPD	Mon, Nov 13, 2023	115.11	115.16	113.54	113.87
7924	NYSE	EXPD	Fri, Nov 10, 2023	114.10	115.65	113.08	115.35
7923	NYSE	EXPD	Thu, Nov 9, 2023	114.00	114.97	112.87	113.73
7922	NYSE	EXPD	Wed, Nov 8, 2023	110.01	114.03	110.01	113.21
7921	NYSE	EXPD	Tue, Nov 7, 2023	110.88	111.51	107.03	110.40
7920	NYSE	EXPD	Mon, Nov 6, 2023	113.25	113.25	111.22	111.49
7919	NYSE	EXPD	Fri, Nov 3, 2023	113.19	114.59	112.71	112.95
7918	NYSE	EXPD	Thu, Nov 2, 2023	111.00	113.13	111.00	112.81
7917	NYSE	EXPD	Wed, Nov 1, 2023	109.37	110.40	108.63	109.92
7916	NYSE	EXPD	Tue, Oct 31, 2023	109.10	110.03	108.73	109.25
7915	NYSE	EXPD	Mon, Oct 30, 2023	108.55	109.42	107.73	108.98
7914	NYSE	EXPD	Fri, Oct 27, 2023	109.00	110.07	107.39	107.75
7913	NYSE	EXPD	Thu, Oct 26, 2023	108.68	109.42	107.18	108.50
7912	NYSE	EXPD	Wed, Oct 25, 2023	111.42	111.71	108.38	108.88
7911	NYSE	EXPD	Tue, Oct 24, 2023	114.29	114.83	112.10	112.18
7910	NYSE	EXPD	Mon, Oct 23, 2023	114.40	114.98	113.23	113.70
7909	NYSE	EXPD	Fri, Oct 20, 2023	115.71	116.28	114.65	115.20
7908	NYSE	EXPD	Thu, Oct 19, 2023	117.18	117.60	114.21	114.78
7907	NYSE	EXPD	Wed, Oct 18, 2023	119.22	119.22	117.13	117.18
7906	NYSE	EXPD	Tue, Oct 17, 2023	119.12	121.38	118.49	120.41
7905	NYSE	EXPD	Mon, Oct 16, 2023	117.42	119.64	117.42	118.94
7904	NYSE	EXPD	Fri, Oct 13, 2023	116.84	117.99	116.31	116.45
7903	NYSE	EXPD	Thu, Oct 12, 2023	117.45	117.65	116.32	116.76
7902	NYSE	EXPD	Wed, Oct 11, 2023	117.97	118.13	115.71	117.00
7901	NYSE	EXPD	Tue, Oct 10, 2023	116.82	118.38	116.81	117.71
7900	NYSE	EXPD	Mon, Oct 9, 2023	114.77	117.17	114.15	116.81
7899	NYSE	EXPD	Fri, Oct 6, 2023	113.99	115.15	113.59	114.60
7898	NYSE	EXPD	Thu, Oct 5, 2023	115.09	115.50	113.36	114.21
7897	NYSE	EXPD	Wed, Oct 4, 2023	114.44	115.65	113.40	115.34
7896	NYSE	EXPD	Tue, Oct 3, 2023	113.76	115.33	112.99	113.91
7895	NYSE	EXPD	Mon, Oct 2, 2023	114.41	114.78	113.72	114.73
7894	NYSE	EXPD	Fri, Sep 29, 2023	115.23	116.13	114.43	114.63
7893	NYSE	EXPD	Thu, Sep 28, 2023	113.62	114.92	113.02	114.40
7892	NYSE	EXPD	Wed, Sep 27, 2023	114.77	114.77	112.57	113.66
7891	NYSE	EXPD	Tue, Sep 26, 2023	115.52	115.69	113.89	114.00
7890	NYSE	EXPD	Mon, Sep 25, 2023	113.59	115.94	113.47	115.87
7889	NYSE	EXPD	Fri, Sep 22, 2023	113.12	114.49	113.07	113.91
7888	NYSE	EXPD	Thu, Sep 21, 2023	114.84	115.16	112.98	113.00
7887	NYSE	EXPD	Wed, Sep 20, 2023	118.01	118.34	114.81	114.84
7886	NYSE	EXPD	Tue, Sep 19, 2023	117.63	118.31	115.92	117.37
7885	NYSE	EXPD	Mon, Sep 18, 2023	118.13	119.00	117.42	117.75
7884	NYSE	EXPD	Fri, Sep 15, 2023	118.83	118.90	117.89	118.44
7883	NYSE	EXPD	Thu, Sep 14, 2023	119.37	119.56	116.03	118.34
7882	NYSE	EXPD	Wed, Sep 13, 2023	116.66	118.38	116.16	118.28
7881	NYSE	EXPD	Tue, Sep 12, 2023	115.82	117.09	115.54	116.44
7880	NYSE	EXPD	Mon, Sep 11, 2023	116.22	116.22	116.22	116.22
7879	NYSE	EXPD	Fri, Sep 8, 2023	115.82	116.31	114.42	114.73
7878	NYSE	EXPD	Thu, Sep 7, 2023	115.58	116.35	114.23	115.50
7877	NYSE	EXPD	Wed, Sep 6, 2023	115.62	116.35	115.06	115.59
7876	NYSE	EXPD	Tue, Sep 5, 2023	115.91	117.64	115.47	115.56
7875	NYSE	EXPD	Fri, Sep 1, 2023	117.73	118.18	116.03	116.37
7874	NYSE	EXPD	Thu, Aug 31, 2023	117.60	117.69	116.29	116.71
7873	NYSE	EXPD	Wed, Aug 30, 2023	117.18	118.33	116.95	117.78
7872	NYSE	EXPD	Tue, Aug 29, 2023	115.26	117.15	114.98	117.06
7871	NYSE	EXPD	Mon, Aug 28, 2023	115.15	115.91	114.70	115.01
7870	NYSE	EXPD	Fri, Aug 25, 2023	113.92	115.32	113.78	114.32
7869	NYSE	EXPD	Thu, Aug 24, 2023	114.33	114.63	113.70	113.98
7868	NYSE	EXPD	Wed, Aug 23, 2023	114.50	114.94	113.81	114.70
7867	NYSE	EXPD	Tue, Aug 22, 2023	115.01	115.01	113.90	114.52
7866	NYSE	EXPD	Mon, Aug 21, 2023	115.86	116.66	114.17	114.60
7865	NYSE	EXPD	Fri, Aug 18, 2023	113.17	116.28	112.96	115.83
7864	NYSE	EXPD	Thu, Aug 17, 2023	114.79	115.11	113.91	113.93
7863	NYSE	EXPD	Wed, Aug 16, 2023	115.26	116.42	113.81	114.12
7862	NYSE	EXPD	Tue, Aug 15, 2023	116.36	116.48	115.07	115.18
7861	NYSE	EXPD	Mon, Aug 14, 2023	116.91	117.35	115.80	116.94
7860	NYSE	EXPD	Fri, Aug 11, 2023	115.82	117.23	115.60	116.97
7859	NYSE	EXPD	Thu, Aug 10, 2023	117.99	120.07	117.21	117.97
7858	NYSE	EXPD	Wed, Aug 9, 2023	119.37	119.37	117.16	117.37
7857	NYSE	EXPD	Tue, Aug 8, 2023	123.90	123.99	118.15	119.32
7856	NYSE	EXPD	Mon, Aug 7, 2023	124.34	126.05	123.95	124.81
7855	NYSE	EXPD	Fri, Aug 4, 2023	125.12	125.49	123.53	123.76
7854	NYSE	EXPD	Thu, Aug 3, 2023	124.00	125.38	123.27	124.43
7853	NYSE	EXPD	Wed, Aug 2, 2023	124.54	125.48	123.97	124.43
7852	NYSE	EXPD	Tue, Aug 1, 2023	126.19	126.59	124.84	125.47
7851	NYSE	EXPD	Mon, Jul 31, 2023	127.24	128.05	126.56	127.30
7850	NYSE	EXPD	Fri, Jul 28, 2023	127.16	127.73	126.23	127.24
7849	NYSE	EXPD	Thu, Jul 27, 2023	127.00	127.35	125.72	126.10
7848	NYSE	EXPD	Wed, Jul 26, 2023	125.45	126.49	124.92	126.23
7847	NYSE	EXPD	Tue, Jul 25, 2023	124.99	126.40	124.60	125.45
7846	NYSE	EXPD	Mon, Jul 24, 2023	123.24	125.32	123.24	124.99
7845	NYSE	EXPD	Fri, Jul 21, 2023	124.37	125.74	124.17	124.75
7844	NYSE	EXPD	Thu, Jul 20, 2023	124.25	125.57	123.32	124.48
7843	NYSE	EXPD	Wed, Jul 19, 2023	123.07	124.67	123.07	124.51
7842	NYSE	EXPD	Tue, Jul 18, 2023	122.77	124.33	122.23	123.07
7841	NYSE	EXPD	Mon, Jul 17, 2023	121.20	122.35	120.21	122.01
7840	NYSE	EXPD	Fri, Jul 14, 2023	121.86	122.13	121.23	121.60
7839	NYSE	EXPD	Thu, Jul 13, 2023	122.58	122.75	121.54	121.77
7838	NYSE	EXPD	Wed, Jul 12, 2023	124.00	124.22	122.54	122.75
7837	NYSE	EXPD	Tue, Jul 11, 2023	121.08	123.09	121.08	122.96
7836	NYSE	EXPD	Mon, Jul 10, 2023	119.27	122.05	119.27	121.08
7835	NYSE	EXPD	Fri, Jul 7, 2023	117.55	119.83	117.21	118.90
7834	NYSE	EXPD	Thu, Jul 6, 2023	119.35	119.41	116.84	117.55
7833	NYSE	EXPD	Wed, Jul 5, 2023	120.55	121.83	120.40	121.16
7832	NYSE	EXPD	Mon, Jul 3, 2023	120.51	122.06	120.18	121.69
7831	NYSE	EXPD	Fri, Jun 30, 2023	120.63	121.30	119.40	121.13
7830	NYSE	EXPD	Thu, Jun 29, 2023	119.12	120.18	118.34	120.14
7829	NYSE	EXPD	Wed, Jun 28, 2023	118.40	119.38	117.28	118.98
7828	NYSE	EXPD	Tue, Jun 27, 2023	116.49	119.30	116.48	118.38
7827	NYSE	EXPD	Mon, Jun 26, 2023	114.41	116.57	114.41	116.00
7826	NYSE	EXPD	Fri, Jun 23, 2023	114.00	116.04	113.69	114.45
7825	NYSE	EXPD	Thu, Jun 22, 2023	115.41	116.56	114.42	114.60
7824	NYSE	EXPD	Wed, Jun 21, 2023	114.48	116.36	113.68	115.72
7823	NYSE	EXPD	Tue, Jun 20, 2023	118.15	118.88	115.39	115.79
7822	NYSE	EXPD	Fri, Jun 16, 2023	120.00	120.44	118.02	118.83
7821	NYSE	EXPD	Thu, Jun 15, 2023	117.24	119.79	117.14	119.27
7820	NYSE	EXPD	Wed, Jun 14, 2023	117.27	118.70	116.44	117.64
7819	NYSE	EXPD	Tue, Jun 13, 2023	116.82	117.46	116.11	117.06
7818	NYSE	EXPD	Mon, Jun 12, 2023	115.52	116.65	114.18	116.17
7817	NYSE	EXPD	Fri, Jun 9, 2023	116.10	116.23	114.56	115.31
7816	NYSE	EXPD	Thu, Jun 8, 2023	116.78	117.00	115.66	116.53
7815	NYSE	EXPD	Wed, Jun 7, 2023	115.34	117.13	114.88	116.82
7814	NYSE	EXPD	Tue, Jun 6, 2023	112.98	116.66	112.59	115.14
7813	NYSE	EXPD	Mon, Jun 5, 2023	113.06	114.76	112.10	114.26
7812	NYSE	EXPD	Fri, Jun 2, 2023	111.91	114.33	111.83	113.96
7811	NYSE	EXPD	Thu, Jun 1, 2023	110.92	111.94	109.90	111.48
7810	NYSE	EXPD	Wed, May 31, 2023	114.06	114.63	109.91	110.31
7809	NYSE	EXPD	Tue, May 30, 2023	116.08	116.99	114.80	115.10
7808	NYSE	EXPD	Fri, May 26, 2023	114.83	116.21	114.20	115.51
7807	NYSE	EXPD	Thu, May 25, 2023	112.50	114.96	112.05	114.26
7806	NYSE	EXPD	Wed, May 24, 2023	113.92	114.04	111.85	112.23
7805	NYSE	EXPD	Tue, May 23, 2023	114.55	115.37	114.22	114.55
7804	NYSE	EXPD	Mon, May 22, 2023	114.75	115.11	113.28	114.43
7803	NYSE	EXPD	Fri, May 19, 2023	114.66	115.28	113.49	114.57
7802	NYSE	EXPD	Thu, May 18, 2023	113.66	115.47	113.25	114.67
7801	NYSE	EXPD	Wed, May 17, 2023	111.83	113.79	111.59	113.45
7800	NYSE	EXPD	Tue, May 16, 2023	111.80	112.07	109.96	111.32
7799	NYSE	EXPD	Mon, May 15, 2023	112.82	113.32	111.50	112.69
7798	NYSE	EXPD	Fri, May 12, 2023	112.58	113.50	111.93	112.96
7797	NYSE	EXPD	Thu, May 11, 2023	113.68	114.02	112.21	112.37
7796	NYSE	EXPD	Wed, May 10, 2023	116.19	116.39	112.39	114.03
7795	NYSE	EXPD	Tue, May 9, 2023	116.00	116.68	114.85	115.52
7794	NYSE	EXPD	Mon, May 8, 2023	117.89	118.39	116.41	116.55
7793	NYSE	EXPD	Fri, May 5, 2023	117.86	118.29	116.91	117.67
7792	NYSE	EXPD	Thu, May 4, 2023	117.47	118.16	115.92	116.96
7791	NYSE	EXPD	Wed, May 3, 2023	114.38	118.63	114.33	117.80
7790	NYSE	EXPD	Tue, May 2, 2023	113.92	113.93	109.35	113.24
7789	NYSE	EXPD	Mon, May 1, 2023	114.21	117.30	113.97	116.47
7788	NYSE	EXPD	Fri, Apr 28, 2023	111.80	114.64	111.80	113.84
7787	NYSE	EXPD	Thu, Apr 27, 2023	107.39	112.40	107.30	111.60
7786	NYSE	EXPD	Wed, Apr 26, 2023	108.67	109.32	106.43	106.73
7785	NYSE	EXPD	Tue, Apr 25, 2023	111.20	111.20	108.60	109.67
7784	NYSE	EXPD	Mon, Apr 24, 2023	110.85	112.72	110.85	112.59
7783	NYSE	EXPD	Fri, Apr 21, 2023	112.07	112.33	110.44	111.24
7782	NYSE	EXPD	Thu, Apr 20, 2023	111.37	112.45	110.99	111.73
7781	NYSE	EXPD	Wed, Apr 19, 2023	111.26	111.88	110.77	111.84
7780	NYSE	EXPD	Tue, Apr 18, 2023	111.51	112.35	111.18	111.58
7779	NYSE	EXPD	Mon, Apr 17, 2023	112.00	112.08	110.25	111.15
7778	NYSE	EXPD	Fri, Apr 14, 2023	110.34	112.55	110.17	111.67
7777	NYSE	EXPD	Thu, Apr 13, 2023	110.13	110.69	108.47	110.24
7776	NYSE	EXPD	Wed, Apr 12, 2023	110.00	110.49	109.15	109.77
7775	NYSE	EXPD	Tue, Apr 11, 2023	107.85	109.76	106.77	109.06
7774	NYSE	EXPD	Mon, Apr 10, 2023	105.00	107.98	104.83	107.69
7773	NYSE	EXPD	Thu, Apr 6, 2023	105.24	106.14	104.68	105.35
7772	NYSE	EXPD	Wed, Apr 5, 2023	106.38	107.05	104.83	105.63
7771	NYSE	EXPD	Tue, Apr 4, 2023	108.41	108.41	105.85	106.46
7770	NYSE	EXPD	Mon, Apr 3, 2023	109.74	109.74	106.73	108.32
7769	NYSE	EXPD	Fri, Mar 31, 2023	107.44	110.46	107.35	110.12
7768	NYSE	EXPD	Thu, Mar 30, 2023	106.29	107.39	105.81	107.06
7767	NYSE	EXPD	Wed, Mar 29, 2023	105.71	106.25	104.77	105.59
7766	NYSE	EXPD	Tue, Mar 28, 2023	104.76	106.36	104.48	104.90
7765	NYSE	EXPD	Mon, Mar 27, 2023	105.54	105.85	104.53	105.43
7764	NYSE	EXPD	Fri, Mar 24, 2023	103.95	104.87	102.89	104.49
7763	NYSE	EXPD	Thu, Mar 23, 2023	104.95	106.63	103.90	104.56
7762	NYSE	EXPD	Wed, Mar 22, 2023	105.87	107.90	104.62	104.67
7761	NYSE	EXPD	Tue, Mar 21, 2023	106.00	106.98	104.74	105.90
7760	NYSE	EXPD	Mon, Mar 20, 2023	106.47	107.50	104.94	105.32
7759	NYSE	EXPD	Fri, Mar 17, 2023	107.83	108.57	105.81	106.43
7758	NYSE	EXPD	Thu, Mar 16, 2023	105.32	107.78	105.32	107.35
7757	NYSE	EXPD	Wed, Mar 15, 2023	104.24	106.11	103.25	105.69
7756	NYSE	EXPD	Tue, Mar 14, 2023	108.98	109.93	104.53	106.14
7755	NYSE	EXPD	Mon, Mar 13, 2023	106.00	109.09	105.00	107.75
7754	NYSE	EXPD	Fri, Mar 10, 2023	110.31	110.32	106.59	107.39
7753	NYSE	EXPD	Thu, Mar 9, 2023	111.14	112.66	110.17	110.31
7752	NYSE	EXPD	Wed, Mar 8, 2023	109.52	110.97	109.23	110.87
7751	NYSE	EXPD	Tue, Mar 7, 2023	110.00	110.40	108.97	109.61
7750	NYSE	EXPD	Mon, Mar 6, 2023	109.17	111.30	108.87	109.80
7749	NYSE	EXPD	Fri, Mar 3, 2023	110.30	110.85	108.84	109.40
7748	NYSE	EXPD	Thu, Mar 2, 2023	104.74	110.18	104.53	109.95
7747	NYSE	EXPD	Wed, Mar 1, 2023	104.81	106.08	103.87	105.38
7746	NYSE	EXPD	Tue, Feb 28, 2023	105.40	106.10	104.34	104.56
7745	NYSE	EXPD	Mon, Feb 27, 2023	108.64	108.90	105.60	105.78
7744	NYSE	EXPD	Fri, Feb 24, 2023	106.57	107.81	106.08	107.19
7743	NYSE	EXPD	Thu, Feb 23, 2023	106.20	107.91	105.97	107.74
7742	NYSE	EXPD	Wed, Feb 22, 2023	105.59	106.79	104.42	105.20
7741	NYSE	EXPD	Tue, Feb 21, 2023	107.50	108.62	104.43	105.20
7740	NYSE	EXPD	Fri, Feb 17, 2023	112.11	112.32	110.47	111.40
7739	NYSE	EXPD	Thu, Feb 16, 2023	111.70	113.12	111.38	112.20
7738	NYSE	EXPD	Wed, Feb 15, 2023	112.33	113.84	111.81	113.57
7737	NYSE	EXPD	Tue, Feb 14, 2023	112.65	113.68	111.74	113.11
7736	NYSE	EXPD	Mon, Feb 13, 2023	111.53	113.03	111.22	112.84
7735	NYSE	EXPD	Fri, Feb 10, 2023	110.75	112.62	110.66	111.96
7734	NYSE	EXPD	Thu, Feb 9, 2023	114.73	115.11	111.78	111.89
7733	NYSE	EXPD	Wed, Feb 8, 2023	114.00	114.16	111.91	112.99
7732	NYSE	EXPD	Tue, Feb 7, 2023	114.34	114.59	112.27	113.97
7731	NYSE	EXPD	Mon, Feb 6, 2023	116.77	117.36	113.88	114.35
7730	NYSE	EXPD	Fri, Feb 3, 2023	117.09	117.52	115.77	117.03
7729	NYSE	EXPD	Thu, Feb 2, 2023	113.43	119.90	113.43	118.87
7728	NYSE	EXPD	Wed, Feb 1, 2023	108.33	114.73	108.10	113.66
7727	NYSE	EXPD	Tue, Jan 31, 2023	105.99	108.23	105.73	108.15
7726	NYSE	EXPD	Mon, Jan 30, 2023	107.18	107.90	105.30	105.52
7725	NYSE	EXPD	Fri, Jan 27, 2023	108.32	109.57	107.64	107.72
7724	NYSE	EXPD	Thu, Jan 26, 2023	108.59	108.76	106.32	108.21
7723	NYSE	EXPD	Wed, Jan 25, 2023	106.65	107.94	105.24	107.75
7722	NYSE	EXPD	Tue, Jan 24, 2023	108.74	109.24	107.68	108.35
7721	NYSE	EXPD	Mon, Jan 23, 2023	106.85	109.62	106.62	108.83
7720	NYSE	EXPD	Fri, Jan 20, 2023	106.11	107.42	105.00	106.73
7719	NYSE	EXPD	Thu, Jan 19, 2023	107.01	107.43	104.79	105.51
7718	NYSE	EXPD	Wed, Jan 18, 2023	108.63	111.19	107.15	107.29
7717	NYSE	EXPD	Tue, Jan 17, 2023	108.11	108.84	107.23	108.01
7716	NYSE	EXPD	Fri, Jan 13, 2023	110.00	110.50	108.49	108.92
7715	NYSE	EXPD	Thu, Jan 12, 2023	110.07	110.44	108.34	110.31
7714	NYSE	EXPD	Wed, Jan 11, 2023	108.55	110.50	108.23	110.41
7713	NYSE	EXPD	Tue, Jan 10, 2023	110.17	110.90	107.82	108.54
7712	NYSE	EXPD	Mon, Jan 9, 2023	108.25	111.69	108.25	109.85
7711	NYSE	EXPD	Fri, Jan 6, 2023	106.13	108.35	105.34	108.18
7710	NYSE	EXPD	Thu, Jan 5, 2023	105.12	105.87	104.22	104.92
7709	NYSE	EXPD	Wed, Jan 4, 2023	105.56	107.11	104.78	106.18
7708	NYSE	EXPD	Tue, Jan 3, 2023	104.55	105.15	103.79	104.98
7707	NYSE	EXPD	Fri, Dec 30, 2022	104.31	104.92	102.75	103.92
7706	NYSE	EXPD	Thu, Dec 29, 2022	104.45	106.33	104.39	105.21
7705	NYSE	EXPD	Wed, Dec 28, 2022	106.74	106.99	104.09	104.16
7704	NYSE	EXPD	Tue, Dec 27, 2022	107.31	107.31	106.02	106.42
7703	NYSE	EXPD	Fri, Dec 23, 2022	107.02	107.77	106.52	107.31
7702	NYSE	EXPD	Thu, Dec 22, 2022	106.64	106.98	105.19	106.90
7701	NYSE	EXPD	Wed, Dec 21, 2022	108.21	108.69	106.97	107.60
7700	NYSE	EXPD	Tue, Dec 20, 2022	108.28	108.71	106.25	106.90
7699	NYSE	EXPD	Mon, Dec 19, 2022	108.79	109.74	106.89	108.01
7698	NYSE	EXPD	Fri, Dec 16, 2022	108.33	109.53	107.85	108.54
7697	NYSE	EXPD	Thu, Dec 15, 2022	111.66	111.98	108.91	109.32
7696	NYSE	EXPD	Wed, Dec 14, 2022	111.82	115.07	111.68	112.79
7695	NYSE	EXPD	Tue, Dec 13, 2022	116.57	116.97	111.89	112.43
7694	NYSE	EXPD	Mon, Dec 12, 2022	107.87	113.79	107.62	113.28
7693	NYSE	EXPD	Fri, Dec 9, 2022	107.80	108.81	106.46	107.91
7692	NYSE	EXPD	Thu, Dec 8, 2022	108.10	109.03	107.32	107.85
7691	NYSE	EXPD	Wed, Dec 7, 2022	109.77	110.53	107.33	107.60
7690	NYSE	EXPD	Tue, Dec 6, 2022	112.10	112.69	109.20	110.19
7689	NYSE	EXPD	Mon, Dec 5, 2022	115.48	115.65	111.58	111.82
7688	NYSE	EXPD	Fri, Dec 2, 2022	114.20	116.38	113.29	115.52
7687	NYSE	EXPD	Thu, Dec 1, 2022	116.47	116.66	114.23	115.25
7686	NYSE	EXPD	Wed, Nov 30, 2022	113.37	116.25	111.88	116.06
7685	NYSE	EXPD	Tue, Nov 29, 2022	112.51	114.03	111.66	113.56
7684	NYSE	EXPD	Mon, Nov 28, 2022	112.56	113.49	111.35	111.63
7683	NYSE	EXPD	Fri, Nov 25, 2022	113.61	114.23	111.18	112.77
7682	NYSE	EXPD	Wed, Nov 23, 2022	114.78	115.39	113.78	113.99
7681	NYSE	EXPD	Tue, Nov 22, 2022	111.41	114.33	111.07	114.12
7680	NYSE	EXPD	Mon, Nov 21, 2022	112.17	114.18	112.10	113.55
7679	NYSE	EXPD	Fri, Nov 18, 2022	112.90	113.45	110.77	112.77
7678	NYSE	EXPD	Thu, Nov 17, 2022	109.74	111.93	106.84	111.59
7677	NYSE	EXPD	Wed, Nov 16, 2022	114.70	115.16	111.67	111.82
7676	NYSE	EXPD	Tue, Nov 15, 2022	111.99	116.13	111.92	115.66
7675	NYSE	EXPD	Mon, Nov 14, 2022	111.42	115.91	111.33	111.79
7674	NYSE	EXPD	Fri, Nov 11, 2022	109.57	112.35	108.51	111.91
7673	NYSE	EXPD	Thu, Nov 10, 2022	107.80	109.03	106.29	108.69
7672	NYSE	EXPD	Wed, Nov 9, 2022	103.90	107.84	103.40	104.78
7671	NYSE	EXPD	Tue, Nov 8, 2022	99.18	105.70	96.42	104.40
7670	NYSE	EXPD	Mon, Nov 7, 2022	95.11	95.74	94.02	95.73
7669	NYSE	EXPD	Fri, Nov 4, 2022	95.76	96.36	92.94	94.86
7668	NYSE	EXPD	Thu, Nov 3, 2022	92.78	95.85	91.84	94.89
7667	NYSE	EXPD	Wed, Nov 2, 2022	97.72	97.75	93.21	93.31
7666	NYSE	EXPD	Tue, Nov 1, 2022	98.35	98.96	96.84	98.84
7665	NYSE	EXPD	Mon, Oct 31, 2022	97.94	99.33	97.14	97.85
7664	NYSE	EXPD	Fri, Oct 28, 2022	96.80	97.96	95.97	97.88
7663	NYSE	EXPD	Thu, Oct 27, 2022	97.04	97.91	96.14	96.40
7662	NYSE	EXPD	Wed, Oct 26, 2022	96.57	98.15	95.24	96.62
7661	NYSE	EXPD	Tue, Oct 25, 2022	93.85	96.08	93.59	96.03
7660	NYSE	EXPD	Mon, Oct 24, 2022	93.58	94.53	92.78	93.62
7659	NYSE	EXPD	Fri, Oct 21, 2022	90.21	93.27	89.72	92.95
7658	NYSE	EXPD	Thu, Oct 20, 2022	90.84	91.77	89.35	89.75
7657	NYSE	EXPD	Wed, Oct 19, 2022	92.71	93.00	90.59	91.01
7656	NYSE	EXPD	Tue, Oct 18, 2022	94.00	94.42	92.02	92.76
7655	NYSE	EXPD	Mon, Oct 17, 2022	91.32	92.33	90.40	92.00
7654	NYSE	EXPD	Fri, Oct 14, 2022	90.82	91.16	89.05	89.97
7653	NYSE	EXPD	Thu, Oct 13, 2022	87.43	91.21	86.12	90.20
7652	NYSE	EXPD	Wed, Oct 12, 2022	89.28	90.30	88.61	88.87
7651	NYSE	EXPD	Tue, Oct 11, 2022	89.77	90.28	88.65	89.05
7650	NYSE	EXPD	Mon, Oct 10, 2022	90.13	90.80	88.95	89.77
7649	NYSE	EXPD	Fri, Oct 7, 2022	89.81	90.23	88.76	89.20
7648	NYSE	EXPD	Thu, Oct 6, 2022	90.47	92.03	89.70	90.65
7647	NYSE	EXPD	Wed, Oct 5, 2022	90.70	91.75	90.07	90.77
7646	NYSE	EXPD	Tue, Oct 4, 2022	92.09	92.53	91.12	91.52
7645	NYSE	EXPD	Mon, Oct 3, 2022	88.68	91.64	88.54	90.91
7644	NYSE	EXPD	Fri, Sep 30, 2022	90.55	90.96	88.22	88.31
7643	NYSE	EXPD	Thu, Sep 29, 2022	90.01	90.71	88.52	90.47
7642	NYSE	EXPD	Wed, Sep 28, 2022	89.67	91.02	89.16	90.05
7641	NYSE	EXPD	Tue, Sep 27, 2022	87.11	89.22	87.11	89.04
7640	NYSE	EXPD	Mon, Sep 26, 2022	87.72	87.90	86.08	86.78
7639	NYSE	EXPD	Fri, Sep 23, 2022	87.47	87.69	86.36	87.66
7638	NYSE	EXPD	Thu, Sep 22, 2022	88.33	88.84	87.09	88.19
7637	NYSE	EXPD	Wed, Sep 21, 2022	90.74	91.72	89.00	89.02
7636	NYSE	EXPD	Tue, Sep 20, 2022	92.40	92.99	89.05	90.00
7635	NYSE	EXPD	Mon, Sep 19, 2022	92.26	93.42	91.77	93.17
7634	NYSE	EXPD	Fri, Sep 16, 2022	93.11	94.07	90.08	92.81
7633	NYSE	EXPD	Thu, Sep 15, 2022	100.20	101.20	96.39	96.99
7632	NYSE	EXPD	Wed, Sep 14, 2022	100.05	101.27	99.05	100.42
7631	NYSE	EXPD	Tue, Sep 13, 2022	102.60	103.12	99.35	99.79
7630	NYSE	EXPD	Mon, Sep 12, 2022	103.84	105.19	103.35	104.58
7629	NYSE	EXPD	Fri, Sep 9, 2022	102.55	103.85	102.55	103.44
7628	NYSE	EXPD	Thu, Sep 8, 2022	101.55	102.29	100.29	101.42
7627	NYSE	EXPD	Wed, Sep 7, 2022	100.72	102.32	99.81	101.97
7626	NYSE	EXPD	Tue, Sep 6, 2022	101.34	101.78	99.35	100.59
7625	NYSE	EXPD	Fri, Sep 2, 2022	105.00	105.54	101.51	101.68
7624	NYSE	EXPD	Thu, Sep 1, 2022	102.35	104.03	102.26	103.81
7623	NYSE	EXPD	Wed, Aug 31, 2022	103.16	104.19	102.12	102.89
7622	NYSE	EXPD	Tue, Aug 30, 2022	103.70	103.94	102.58	102.97
7621	NYSE	EXPD	Mon, Aug 29, 2022	105.10	105.40	103.59	103.65
7620	NYSE	EXPD	Fri, Aug 26, 2022	108.00	108.96	104.87	104.91
7619	NYSE	EXPD	Thu, Aug 25, 2022	107.04	107.90	106.57	107.84
7618	NYSE	EXPD	Wed, Aug 24, 2022	106.05	107.20	105.73	106.40
7617	NYSE	EXPD	Tue, Aug 23, 2022	106.89	107.87	106.12	106.29
7616	NYSE	EXPD	Mon, Aug 22, 2022	105.99	107.26	105.57	107.08
7615	NYSE	EXPD	Fri, Aug 19, 2022	107.24	107.60	106.29	107.19
7614	NYSE	EXPD	Thu, Aug 18, 2022	106.82	108.43	106.13	107.95
7613	NYSE	EXPD	Wed, Aug 17, 2022	107.21	107.66	106.26	106.54
7612	NYSE	EXPD	Tue, Aug 16, 2022	108.44	108.92	107.67	108.04
7611	NYSE	EXPD	Mon, Aug 15, 2022	107.00	108.97	106.44	108.47
7610	NYSE	EXPD	Fri, Aug 12, 2022	108.16	108.68	106.45	107.16
7609	NYSE	EXPD	Thu, Aug 11, 2022	108.00	109.65	107.44	107.84
7608	NYSE	EXPD	Wed, Aug 10, 2022	105.00	108.18	104.72	107.44
7607	NYSE	EXPD	Tue, Aug 9, 2022	103.29	103.61	102.50	103.55
7606	NYSE	EXPD	Mon, Aug 8, 2022	104.16	104.49	102.90	103.10
7605	NYSE	EXPD	Fri, Aug 5, 2022	103.10	104.47	102.98	103.53
7604	NYSE	EXPD	Thu, Aug 4, 2022	103.44	103.66	102.63	103.55
7603	NYSE	EXPD	Wed, Aug 3, 2022	102.75	104.83	102.51	102.78
7602	NYSE	EXPD	Tue, Aug 2, 2022	103.11	103.70	98.95	102.25
7601	NYSE	EXPD	Mon, Aug 1, 2022	105.80	106.96	105.48	106.48
7600	NYSE	EXPD	Fri, Jul 29, 2022	105.21	106.83	104.20	106.25
7599	NYSE	EXPD	Thu, Jul 28, 2022	101.80	104.83	101.60	104.56
7598	NYSE	EXPD	Wed, Jul 27, 2022	98.98	100.97	97.93	100.57
7597	NYSE	EXPD	Tue, Jul 26, 2022	98.31	98.96	97.24	98.84
7596	NYSE	EXPD	Mon, Jul 25, 2022	100.84	100.91	98.64	99.16
7595	NYSE	EXPD	Fri, Jul 22, 2022	101.83	102.41	100.38	101.17
7594	NYSE	EXPD	Thu, Jul 21, 2022	102.31	102.59	100.82	101.46
7593	NYSE	EXPD	Wed, Jul 20, 2022	100.20	102.55	99.64	102.24
7592	NYSE	EXPD	Tue, Jul 19, 2022	97.43	100.42	96.93	100.13
7591	NYSE	EXPD	Mon, Jul 18, 2022	97.31	98.26	96.23	96.59
7590	NYSE	EXPD	Fri, Jul 15, 2022	96.54	97.07	95.61	96.83
7589	NYSE	EXPD	Thu, Jul 14, 2022	93.62	95.02	92.58	94.92
7588	NYSE	EXPD	Wed, Jul 13, 2022	95.14	95.65	93.09	94.65
7587	NYSE	EXPD	Tue, Jul 12, 2022	96.35	98.01	94.51	96.34
7586	NYSE	EXPD	Mon, Jul 11, 2022	96.65	98.74	96.45	97.33
7585	NYSE	EXPD	Fri, Jul 8, 2022	98.40	98.85	96.58	97.24
7584	NYSE	EXPD	Thu, Jul 7, 2022	98.33	99.15	97.67	98.40
7583	NYSE	EXPD	Wed, Jul 6, 2022	96.56	97.85	95.40	97.51
7582	NYSE	EXPD	Tue, Jul 5, 2022	97.13	97.28	95.32	96.50
7581	NYSE	EXPD	Fri, Jul 1, 2022	97.42	98.45	96.09	97.58
7580	NYSE	EXPD	Thu, Jun 30, 2022	97.11	98.74	95.94	97.46
7579	NYSE	EXPD	Wed, Jun 29, 2022	97.98	98.66	96.53	98.05
7578	NYSE	EXPD	Tue, Jun 28, 2022	100.47	101.76	97.15	97.83
7577	NYSE	EXPD	Mon, Jun 27, 2022	100.77	101.90	99.99	100.53
7576	NYSE	EXPD	Fri, Jun 24, 2022	96.50	100.58	96.50	100.49
7575	NYSE	EXPD	Thu, Jun 23, 2022	95.87	96.82	94.56	96.43
7574	NYSE	EXPD	Wed, Jun 22, 2022	94.77	95.93	94.56	95.56
7573	NYSE	EXPD	Tue, Jun 21, 2022	95.24	96.35	93.99	95.81
7572	NYSE	EXPD	Fri, Jun 17, 2022	96.09	96.88	93.77	94.22
7571	NYSE	EXPD	Thu, Jun 16, 2022	96.49	97.11	94.73	96.30
7570	NYSE	EXPD	Wed, Jun 15, 2022	99.23	100.98	97.13	97.95
7569	NYSE	EXPD	Tue, Jun 14, 2022	97.83	102.16	97.69	98.60
7568	NYSE	EXPD	Mon, Jun 13, 2022	96.98	98.25	96.01	96.48
7567	NYSE	EXPD	Fri, Jun 10, 2022	100.14	101.35	98.40	98.46
7566	NYSE	EXPD	Thu, Jun 9, 2022	102.61	104.56	101.15	101.20
7565	NYSE	EXPD	Wed, Jun 8, 2022	107.83	108.20	103.00	103.10
7564	NYSE	EXPD	Tue, Jun 7, 2022	108.17	109.83	106.30	109.31
7563	NYSE	EXPD	Mon, Jun 6, 2022	110.33	110.65	109.43	109.62
7562	NYSE	EXPD	Fri, Jun 3, 2022	108.45	110.52	108.12	109.94
7561	NYSE	EXPD	Thu, Jun 2, 2022	107.96	108.99	107.05	108.97
7560	NYSE	EXPD	Wed, Jun 1, 2022	109.04	109.72	107.59	107.84
7559	NYSE	EXPD	Tue, May 31, 2022	109.63	109.64	107.23	108.84
7558	NYSE	EXPD	Fri, May 27, 2022	108.66	110.89	108.64	110.65
7557	NYSE	EXPD	Thu, May 26, 2022	106.85	109.13	106.44	108.71
7556	NYSE	EXPD	Wed, May 25, 2022	105.12	107.40	104.08	106.13
7555	NYSE	EXPD	Tue, May 24, 2022	104.95	105.88	102.98	105.29
7554	NYSE	EXPD	Mon, May 23, 2022	106.16	106.51	104.64	105.62
7553	NYSE	EXPD	Fri, May 20, 2022	104.73	105.55	102.57	105.44
7552	NYSE	EXPD	Thu, May 19, 2022	104.56	105.99	102.08	103.69
7551	NYSE	EXPD	Wed, May 18, 2022	113.49	113.99	104.16	104.56
7550	NYSE	EXPD	Tue, May 17, 2022	111.66	115.10	111.37	114.83
7549	NYSE	EXPD	Mon, May 16, 2022	111.50	112.14	109.14	111.25
7548	NYSE	EXPD	Fri, May 13, 2022	111.38	114.91	111.01	111.59
7547	NYSE	EXPD	Thu, May 12, 2022	107.99	111.20	107.64	111.14
7546	NYSE	EXPD	Wed, May 11, 2022	108.87	109.87	107.26	107.99
7545	NYSE	EXPD	Tue, May 10, 2022	109.60	110.56	106.38	109.03
7544	NYSE	EXPD	Mon, May 9, 2022	107.48	111.57	106.98	109.76
7543	NYSE	EXPD	Fri, May 6, 2022	108.81	110.13	106.84	108.05
7542	NYSE	EXPD	Thu, May 5, 2022	109.97	111.55	108.60	109.06
7541	NYSE	EXPD	Wed, May 4, 2022	103.64	110.95	103.37	110.81
7540	NYSE	EXPD	Tue, May 3, 2022	98.00	103.59	97.99	102.65
7539	NYSE	EXPD	Mon, May 2, 2022	99.04	100.85	98.15	100.01
7538	NYSE	EXPD	Fri, Apr 29, 2022	102.11	103.62	98.87	99.07
7537	NYSE	EXPD	Thu, Apr 28, 2022	101.28	102.58	100.67	102.37
7536	NYSE	EXPD	Wed, Apr 27, 2022	98.22	101.30	98.22	100.52
7535	NYSE	EXPD	Tue, Apr 26, 2022	100.49	101.58	98.34	98.40
7534	NYSE	EXPD	Mon, Apr 25, 2022	98.81	100.79	97.90	100.70
7533	NYSE	EXPD	Fri, Apr 22, 2022	99.04	100.64	99.02	99.43
7532	NYSE	EXPD	Thu, Apr 21, 2022	100.50	101.64	99.13	99.53
7531	NYSE	EXPD	Wed, Apr 20, 2022	99.48	100.05	98.34	99.56
7530	NYSE	EXPD	Tue, Apr 19, 2022	97.27	99.12	97.01	98.69
7529	NYSE	EXPD	Mon, Apr 18, 2022	96.46	97.14	96.06	96.75
7528	NYSE	EXPD	Thu, Apr 14, 2022	97.86	97.99	96.31	96.69
7527	NYSE	EXPD	Wed, Apr 13, 2022	97.02	97.98	96.53	97.37
7526	NYSE	EXPD	Tue, Apr 12, 2022	97.35	99.51	96.45	96.74
7525	NYSE	EXPD	Mon, Apr 11, 2022	97.55	98.91	96.54	96.92
7524	NYSE	EXPD	Fri, Apr 8, 2022	98.00	98.49	96.84	97.84
7523	NYSE	EXPD	Thu, Apr 7, 2022	96.29	97.93	94.95	97.72
7522	NYSE	EXPD	Wed, Apr 6, 2022	96.89	97.62	95.55	96.34
7521	NYSE	EXPD	Tue, Apr 5, 2022	99.94	100.81	97.15	97.41
7520	NYSE	EXPD	Mon, Apr 4, 2022	99.51	101.08	99.07	100.46
7519	NYSE	EXPD	Fri, Apr 1, 2022	103.73	104.63	98.51	100.02
7518	NYSE	EXPD	Thu, Mar 31, 2022	105.12	105.75	103.10	103.16
7517	NYSE	EXPD	Wed, Mar 30, 2022	105.16	106.03	104.32	105.13
7516	NYSE	EXPD	Tue, Mar 29, 2022	106.00	107.53	104.44	105.33
7515	NYSE	EXPD	Mon, Mar 28, 2022	102.98	105.25	102.82	105.00
7514	NYSE	EXPD	Fri, Mar 25, 2022	104.07	104.24	101.70	102.91
7513	NYSE	EXPD	Thu, Mar 24, 2022	102.86	104.04	102.45	103.87
7512	NYSE	EXPD	Wed, Mar 23, 2022	106.50	106.53	102.28	102.37
7511	NYSE	EXPD	Tue, Mar 22, 2022	106.37	107.07	105.81	106.49
7510	NYSE	EXPD	Mon, Mar 21, 2022	105.90	107.77	105.16	106.14
7509	NYSE	EXPD	Fri, Mar 18, 2022	105.72	106.87	104.26	106.78
7508	NYSE	EXPD	Thu, Mar 17, 2022	102.32	106.02	101.96	105.87
7507	NYSE	EXPD	Wed, Mar 16, 2022	100.54	102.97	100.48	102.96
7506	NYSE	EXPD	Tue, Mar 15, 2022	99.19	99.94	97.88	99.49
7505	NYSE	EXPD	Mon, Mar 14, 2022	100.11	100.50	97.49	98.18
7504	NYSE	EXPD	Fri, Mar 11, 2022	101.42	101.78	99.48	99.56
7503	NYSE	EXPD	Thu, Mar 10, 2022	100.30	101.45	99.04	100.60
7502	NYSE	EXPD	Wed, Mar 9, 2022	102.51	103.70	99.47	100.82
7501	NYSE	EXPD	Tue, Mar 8, 2022	99.46	102.39	98.99	100.13
7500	NYSE	EXPD	Mon, Mar 7, 2022	99.31	100.39	97.37	99.79
7499	NYSE	EXPD	Fri, Mar 4, 2022	101.00	101.19	98.76	99.52
7498	NYSE	EXPD	Thu, Mar 3, 2022	104.13	104.51	101.20	101.41
7497	NYSE	EXPD	Wed, Mar 2, 2022	101.85	104.38	100.73	103.21
7496	NYSE	EXPD	Tue, Mar 1, 2022	103.32	103.99	100.80	101.51
7495	NYSE	EXPD	Mon, Feb 28, 2022	104.24	104.87	102.47	103.36
7494	NYSE	EXPD	Fri, Feb 25, 2022	105.14	106.16	104.17	105.35
7493	NYSE	EXPD	Thu, Feb 24, 2022	100.69	105.22	99.85	105.03
7492	NYSE	EXPD	Wed, Feb 23, 2022	104.19	104.94	101.47	101.80
7491	NYSE	EXPD	Tue, Feb 22, 2022	106.64	107.11	100.85	103.72
7490	NYSE	EXPD	Fri, Feb 18, 2022	106.29	107.04	105.16	106.22
7489	NYSE	EXPD	Thu, Feb 17, 2022	107.12	107.25	105.86	106.06
7488	NYSE	EXPD	Wed, Feb 16, 2022	107.17	107.85	105.63	107.38
7487	NYSE	EXPD	Tue, Feb 15, 2022	108.00	108.89	107.07	107.44
7486	NYSE	EXPD	Mon, Feb 14, 2022	107.76	108.46	106.24	107.01
7485	NYSE	EXPD	Fri, Feb 11, 2022	110.39	111.61	106.89	107.22
7484	NYSE	EXPD	Thu, Feb 10, 2022	110.47	112.09	109.39	109.84
7483	NYSE	EXPD	Wed, Feb 9, 2022	110.83	111.80	110.53	111.60
7482	NYSE	EXPD	Tue, Feb 8, 2022	109.91	110.61	109.16	109.58
7481	NYSE	EXPD	Mon, Feb 7, 2022	109.80	110.46	109.20	109.55
7480	NYSE	EXPD	Fri, Feb 4, 2022	110.50	111.29	107.69	109.74
7479	NYSE	EXPD	Thu, Feb 3, 2022	113.71	113.86	110.90	111.07
7478	NYSE	EXPD	Wed, Feb 2, 2022	114.44	115.47	112.93	114.28
7477	NYSE	EXPD	Tue, Feb 1, 2022	114.68	116.39	113.57	114.45
7476	NYSE	EXPD	Mon, Jan 31, 2022	112.78	114.79	111.97	114.48
7475	NYSE	EXPD	Fri, Jan 28, 2022	110.72	113.20	110.21	113.10
7474	NYSE	EXPD	Thu, Jan 27, 2022	114.00	114.86	110.02	110.75
7473	NYSE	EXPD	Wed, Jan 26, 2022	115.43	116.66	111.45	112.41
7472	NYSE	EXPD	Tue, Jan 25, 2022	116.13	116.89	113.50	114.77
7471	NYSE	EXPD	Mon, Jan 24, 2022	115.36	118.75	113.83	118.27
7470	NYSE	EXPD	Fri, Jan 21, 2022	117.10	119.27	115.82	116.18
7469	NYSE	EXPD	Thu, Jan 20, 2022	120.01	121.40	116.94	117.05
7468	NYSE	EXPD	Wed, Jan 19, 2022	120.88	121.94	118.73	119.02
7467	NYSE	EXPD	Tue, Jan 18, 2022	120.03	120.91	118.09	120.39
7466	NYSE	EXPD	Fri, Jan 14, 2022	122.68	123.79	119.47	121.69
7465	NYSE	EXPD	Thu, Jan 13, 2022	125.50	127.64	123.43	123.88
7464	NYSE	EXPD	Wed, Jan 12, 2022	125.47	127.39	124.52	125.24
7463	NYSE	EXPD	Tue, Jan 11, 2022	124.96	126.40	122.90	124.94
7462	NYSE	EXPD	Mon, Jan 10, 2022	127.47	127.88	123.42	124.77
7461	NYSE	EXPD	Fri, Jan 7, 2022	129.75	130.89	127.26	128.11
7460	NYSE	EXPD	Thu, Jan 6, 2022	129.95	130.95	127.85	129.95
7459	NYSE	EXPD	Wed, Jan 5, 2022	129.99	131.48	128.66	129.67
7458	NYSE	EXPD	Tue, Jan 4, 2022	130.63	131.91	128.76	130.06
7457	NYSE	EXPD	Mon, Jan 3, 2022	134.36	134.96	129.47	130.79
7456	NYSE	EXPD	Fri, Dec 31, 2021	133.02	135.11	132.63	134.29
7455	NYSE	EXPD	Thu, Dec 30, 2021	133.31	134.24	132.90	133.40
7454	NYSE	EXPD	Wed, Dec 29, 2021	133.07	134.27	132.49	133.18
7453	NYSE	EXPD	Tue, Dec 28, 2021	133.83	133.83	132.70	132.97
7452	NYSE	EXPD	Mon, Dec 27, 2021	131.53	133.15	130.90	133.04
7451	NYSE	EXPD	Thu, Dec 23, 2021	129.66	131.76	129.18	130.76
7450	NYSE	EXPD	Wed, Dec 22, 2021	127.23	129.18	126.43	129.08
7449	NYSE	EXPD	Tue, Dec 21, 2021	127.82	128.68	126.05	127.47
7448	NYSE	EXPD	Mon, Dec 20, 2021	128.21	128.79	125.60	127.03
7447	NYSE	EXPD	Fri, Dec 17, 2021	135.34	136.36	129.61	129.93
7446	NYSE	EXPD	Thu, Dec 16, 2021	136.26	137.80	135.09	135.62
7445	NYSE	EXPD	Wed, Dec 15, 2021	133.96	135.65	133.43	135.11
7444	NYSE	EXPD	Tue, Dec 14, 2021	133.60	135.54	131.86	133.17
7443	NYSE	EXPD	Mon, Dec 13, 2021	131.11	135.85	131.11	134.29
7442	NYSE	EXPD	Fri, Dec 10, 2021	128.45	131.20	127.70	131.01
7441	NYSE	EXPD	Thu, Dec 9, 2021	128.47	129.20	127.09	128.27
7440	NYSE	EXPD	Wed, Dec 8, 2021	129.95	130.30	127.88	128.73
7439	NYSE	EXPD	Tue, Dec 7, 2021	127.05	129.89	126.39	129.45
7438	NYSE	EXPD	Mon, Dec 6, 2021	126.61	127.00	125.01	126.30
7437	NYSE	EXPD	Fri, Dec 3, 2021	123.58	126.20	122.27	125.80
7436	NYSE	EXPD	Thu, Dec 2, 2021	118.59	123.65	115.01	122.60
7435	NYSE	EXPD	Wed, Dec 1, 2021	123.05	126.12	121.59	123.01
7434	NYSE	EXPD	Tue, Nov 30, 2021	125.75	126.32	120.63	121.62
7433	NYSE	EXPD	Mon, Nov 29, 2021	124.71	127.74	124.63	126.76
7432	NYSE	EXPD	Fri, Nov 26, 2021	125.16	129.51	123.13	123.89
7431	NYSE	EXPD	Wed, Nov 24, 2021	128.38	128.84	126.86	126.93
7430	NYSE	EXPD	Tue, Nov 23, 2021	130.00	130.60	127.79	128.70
7429	NYSE	EXPD	Mon, Nov 22, 2021	129.17	132.28	128.69	130.05
7428	NYSE	EXPD	Fri, Nov 19, 2021	127.89	129.61	127.30	128.79
7427	NYSE	EXPD	Thu, Nov 18, 2021	128.19	128.74	126.29	127.51
7426	NYSE	EXPD	Wed, Nov 17, 2021	130.44	130.44	127.74	128.02
7425	NYSE	EXPD	Tue, Nov 16, 2021	128.89	130.83	128.39	130.44
7424	NYSE	EXPD	Mon, Nov 15, 2021	128.29	128.90	126.98	128.89
7423	NYSE	EXPD	Fri, Nov 12, 2021	126.94	129.00	126.63	128.18
7422	NYSE	EXPD	Thu, Nov 11, 2021	126.61	127.43	125.92	126.58
7421	NYSE	EXPD	Wed, Nov 10, 2021	124.64	125.64	122.55	125.52
7420	NYSE	EXPD	Tue, Nov 9, 2021	124.76	126.27	124.76	125.29
7419	NYSE	EXPD	Mon, Nov 8, 2021	125.71	126.09	122.97	125.41
7418	NYSE	EXPD	Fri, Nov 5, 2021	131.21	131.21	124.64	125.17
7417	NYSE	EXPD	Thu, Nov 4, 2021	128.00	131.62	126.04	130.73
7416	NYSE	EXPD	Wed, Nov 3, 2021	122.96	127.85	121.17	127.70
7415	NYSE	EXPD	Tue, Nov 2, 2021	127.53	128.46	120.85	121.91
7414	NYSE	EXPD	Mon, Nov 1, 2021	123.51	125.97	122.70	125.84
7413	NYSE	EXPD	Fri, Oct 29, 2021	121.37	124.20	121.08	123.26
7412	NYSE	EXPD	Thu, Oct 28, 2021	120.00	122.52	119.88	122.31
7411	NYSE	EXPD	Wed, Oct 27, 2021	123.55	123.61	119.72	119.78
7410	NYSE	EXPD	Tue, Oct 26, 2021	124.36	125.68	123.49	123.50
7409	NYSE	EXPD	Mon, Oct 25, 2021	122.89	124.04	122.09	123.36
7408	NYSE	EXPD	Fri, Oct 22, 2021	119.62	123.25	119.62	123.03
7407	NYSE	EXPD	Thu, Oct 21, 2021	119.29	120.73	118.63	120.18
7406	NYSE	EXPD	Wed, Oct 20, 2021	119.12	119.39	117.76	119.06
7405	NYSE	EXPD	Tue, Oct 19, 2021	119.13	119.52	117.31	118.74
7404	NYSE	EXPD	Mon, Oct 18, 2021	116.24	119.99	116.19	118.73
7403	NYSE	EXPD	Fri, Oct 15, 2021	118.41	118.79	115.67	116.06
7402	NYSE	EXPD	Thu, Oct 14, 2021	116.80	118.31	116.00	118.17
7401	NYSE	EXPD	Wed, Oct 13, 2021	116.07	116.54	113.85	116.14
7400	NYSE	EXPD	Tue, Oct 12, 2021	115.61	117.61	115.57	115.96
7399	NYSE	EXPD	Mon, Oct 11, 2021	114.64	116.34	114.49	115.42
7398	NYSE	EXPD	Fri, Oct 8, 2021	115.44	116.14	113.25	114.29
7397	NYSE	EXPD	Thu, Oct 7, 2021	116.89	117.43	114.99	115.47
7396	NYSE	EXPD	Wed, Oct 6, 2021	114.20	116.01	113.39	115.66
7395	NYSE	EXPD	Tue, Oct 5, 2021	114.66	116.78	114.34	115.22
7394	NYSE	EXPD	Mon, Oct 4, 2021	115.78	116.72	113.85	114.35
7393	NYSE	EXPD	Fri, Oct 1, 2021	120.10	120.10	115.52	116.16
7392	NYSE	EXPD	Thu, Sep 30, 2021	121.86	122.67	118.62	119.13
7391	NYSE	EXPD	Wed, Sep 29, 2021	121.40	121.96	120.35	121.06
7390	NYSE	EXPD	Tue, Sep 28, 2021	123.28	123.47	120.61	120.90
7389	NYSE	EXPD	Mon, Sep 27, 2021	124.46	125.02	123.57	123.83
7388	NYSE	EXPD	Fri, Sep 24, 2021	124.09	125.21	123.96	124.69
7387	NYSE	EXPD	Thu, Sep 23, 2021	123.41	125.28	123.40	124.98
7386	NYSE	EXPD	Wed, Sep 22, 2021	121.52	124.34	121.09	123.04
7385	NYSE	EXPD	Tue, Sep 21, 2021	122.17	123.20	120.85	121.30
7384	NYSE	EXPD	Mon, Sep 20, 2021	122.46	122.91	120.29	121.21
7383	NYSE	EXPD	Fri, Sep 17, 2021	125.96	126.09	122.84	123.74
7382	NYSE	EXPD	Thu, Sep 16, 2021	128.49	128.93	126.50	126.72
7381	NYSE	EXPD	Wed, Sep 15, 2021	128.57	129.84	127.76	128.29
7380	NYSE	EXPD	Tue, Sep 14, 2021	127.99	129.99	127.61	128.28
7379	NYSE	EXPD	Mon, Sep 13, 2021	126.68	128.46	125.58	127.35
7378	NYSE	EXPD	Fri, Sep 10, 2021	124.23	126.29	123.70	125.76
7377	NYSE	EXPD	Thu, Sep 9, 2021	123.90	125.88	122.94	123.45
7376	NYSE	EXPD	Wed, Sep 8, 2021	122.43	123.85	122.43	123.77
7375	NYSE	EXPD	Tue, Sep 7, 2021	123.81	123.98	122.31	122.88
7374	NYSE	EXPD	Fri, Sep 3, 2021	123.93	124.19	122.74	123.57
7373	NYSE	EXPD	Thu, Sep 2, 2021	123.54	124.04	122.81	124.03
7372	NYSE	EXPD	Wed, Sep 1, 2021	124.54	124.69	121.18	122.92
7371	NYSE	EXPD	Tue, Aug 31, 2021	125.63	125.85	123.81	124.64
7370	NYSE	EXPD	Mon, Aug 30, 2021	125.00	126.19	124.75	125.54
7369	NYSE	EXPD	Fri, Aug 27, 2021	123.34	124.75	122.82	124.57
7368	NYSE	EXPD	Thu, Aug 26, 2021	123.97	124.01	122.41	122.86
7367	NYSE	EXPD	Wed, Aug 25, 2021	122.78	124.48	121.56	124.13
7366	NYSE	EXPD	Tue, Aug 24, 2021	123.65	123.86	122.70	122.76
7365	NYSE	EXPD	Mon, Aug 23, 2021	123.43	124.90	123.15	123.55
7364	NYSE	EXPD	Fri, Aug 20, 2021	122.42	123.19	121.92	123.03
7363	NYSE	EXPD	Thu, Aug 19, 2021	120.53	122.98	120.46	122.13
7362	NYSE	EXPD	Wed, Aug 18, 2021	123.42	124.01	121.43	121.52
7361	NYSE	EXPD	Tue, Aug 17, 2021	125.00	125.07	122.70	124.19
7360	NYSE	EXPD	Mon, Aug 16, 2021	123.48	125.59	123.19	125.53
7359	NYSE	EXPD	Fri, Aug 13, 2021	122.29	124.55	122.10	123.91
7358	NYSE	EXPD	Thu, Aug 12, 2021	123.78	124.07	122.07	122.28
7357	NYSE	EXPD	Wed, Aug 11, 2021	122.60	124.68	122.31	123.34
7356	NYSE	EXPD	Tue, Aug 10, 2021	123.14	123.45	122.08	122.30
7355	NYSE	EXPD	Mon, Aug 9, 2021	123.85	124.12	122.75	122.80
7354	NYSE	EXPD	Fri, Aug 6, 2021	124.57	125.27	123.66	124.24
7353	NYSE	EXPD	Thu, Aug 5, 2021	125.63	126.65	123.43	124.16
7352	NYSE	EXPD	Wed, Aug 4, 2021	127.00	127.00	125.51	125.54
7351	NYSE	EXPD	Tue, Aug 3, 2021	123.44	127.37	122.06	126.62
7350	NYSE	EXPD	Mon, Aug 2, 2021	127.94	128.53	126.35	126.59
7349	NYSE	EXPD	Fri, Jul 30, 2021	126.91	128.97	126.38	128.25
7348	NYSE	EXPD	Thu, Jul 29, 2021	126.06	127.22	125.33	126.97
7347	NYSE	EXPD	Wed, Jul 28, 2021	126.37	126.49	123.60	125.16
7346	NYSE	EXPD	Tue, Jul 27, 2021	127.32	127.98	125.68	126.35
7345	NYSE	EXPD	Mon, Jul 26, 2021	130.03	130.76	128.78	129.60
7344	NYSE	EXPD	Fri, Jul 23, 2021	129.01	130.49	128.27	130.36
7343	NYSE	EXPD	Thu, Jul 22, 2021	129.00	129.52	128.04	128.38
7342	NYSE	EXPD	Wed, Jul 21, 2021	128.93	129.59	128.24	128.94
7341	NYSE	EXPD	Tue, Jul 20, 2021	126.73	129.10	126.64	128.62
7340	NYSE	EXPD	Mon, Jul 19, 2021	126.34	126.95	125.50	126.68
7339	NYSE	EXPD	Fri, Jul 16, 2021	127.50	127.74	126.30	126.80
7338	NYSE	EXPD	Thu, Jul 15, 2021	128.00	128.39	127.37	127.43
7337	NYSE	EXPD	Wed, Jul 14, 2021	127.82	128.93	127.66	128.12
7336	NYSE	EXPD	Tue, Jul 13, 2021	128.03	128.75	127.26	127.41
7335	NYSE	EXPD	Mon, Jul 12, 2021	128.54	129.08	127.93	128.19
7334	NYSE	EXPD	Fri, Jul 9, 2021	127.74	128.54	127.34	128.40
7333	NYSE	EXPD	Thu, Jul 8, 2021	127.97	128.54	126.65	126.88
7332	NYSE	EXPD	Wed, Jul 7, 2021	127.04	129.26	126.73	129.15
7331	NYSE	EXPD	Tue, Jul 6, 2021	128.07	128.11	125.52	127.00
7330	NYSE	EXPD	Fri, Jul 2, 2021	127.63	128.15	127.14	128.00
7329	NYSE	EXPD	Thu, Jul 1, 2021	126.93	127.34	126.22	127.28
7328	NYSE	EXPD	Wed, Jun 30, 2021	126.20	126.82	125.66	126.60
7327	NYSE	EXPD	Tue, Jun 29, 2021	125.65	126.56	125.39	126.12
7326	NYSE	EXPD	Mon, Jun 28, 2021	128.03	128.03	125.23	125.77
7325	NYSE	EXPD	Fri, Jun 25, 2021	124.29	126.37	124.23	125.75
7324	NYSE	EXPD	Thu, Jun 24, 2021	126.03	126.04	124.34	125.05
7323	NYSE	EXPD	Wed, Jun 23, 2021	126.14	126.24	124.62	125.13
7322	NYSE	EXPD	Tue, Jun 22, 2021	123.62	126.25	123.29	125.71
7321	NYSE	EXPD	Mon, Jun 21, 2021	121.51	124.20	120.88	123.45
7320	NYSE	EXPD	Fri, Jun 18, 2021	121.37	121.83	120.50	120.60
7319	NYSE	EXPD	Thu, Jun 17, 2021	123.52	123.88	121.28	122.37
7318	NYSE	EXPD	Wed, Jun 16, 2021	125.61	125.88	123.37	123.74
7317	NYSE	EXPD	Tue, Jun 15, 2021	125.23	125.73	123.96	125.49
7316	NYSE	EXPD	Mon, Jun 14, 2021	125.93	126.29	124.14	124.85
7315	NYSE	EXPD	Fri, Jun 11, 2021	125.29	125.82	124.87	125.66
7314	NYSE	EXPD	Thu, Jun 10, 2021	124.47	125.54	123.76	125.44
7313	NYSE	EXPD	Wed, Jun 9, 2021	124.39	124.68	122.57	123.74
7312	NYSE	EXPD	Tue, Jun 8, 2021	124.56	124.71	123.46	124.27
7311	NYSE	EXPD	Mon, Jun 7, 2021	125.00	125.17	123.75	124.75
7310	NYSE	EXPD	Fri, Jun 4, 2021	124.51	124.97	122.90	124.10
7309	NYSE	EXPD	Thu, Jun 3, 2021	122.39	124.26	121.89	124.01
7308	NYSE	EXPD	Wed, Jun 2, 2021	123.48	123.89	122.16	122.80
7307	NYSE	EXPD	Tue, Jun 1, 2021	126.50	126.57	122.30	123.19
7306	NYSE	EXPD	Fri, May 28, 2021	125.01	126.01	123.84	125.69
7305	NYSE	EXPD	Thu, May 27, 2021	124.80	126.30	124.15	125.06
7304	NYSE	EXPD	Wed, May 26, 2021	123.24	124.25	122.28	124.07
7303	NYSE	EXPD	Tue, May 25, 2021	124.35	124.82	122.78	122.97
7302	NYSE	EXPD	Mon, May 24, 2021	122.88	124.26	122.65	124.03
7301	NYSE	EXPD	Fri, May 21, 2021	121.31	123.65	121.31	122.09
7300	NYSE	EXPD	Thu, May 20, 2021	119.66	122.39	117.64	121.49
7299	NYSE	EXPD	Wed, May 19, 2021	117.94	119.45	116.68	119.31
7298	NYSE	EXPD	Tue, May 18, 2021	122.57	122.57	119.51	119.60
7297	NYSE	EXPD	Mon, May 17, 2021	119.30	121.00	119.01	120.66
7296	NYSE	EXPD	Fri, May 14, 2021	118.50	119.99	118.40	119.61
7295	NYSE	EXPD	Thu, May 13, 2021	115.75	119.01	115.43	118.50
7294	NYSE	EXPD	Wed, May 12, 2021	116.93	117.40	115.29	115.53
7293	NYSE	EXPD	Tue, May 11, 2021	119.60	119.99	116.85	117.67
7292	NYSE	EXPD	Mon, May 10, 2021	118.26	121.04	118.26	120.05
7291	NYSE	EXPD	Fri, May 7, 2021	115.70	118.80	115.30	118.67
7290	NYSE	EXPD	Thu, May 6, 2021	114.28	115.67	113.85	115.64
7289	NYSE	EXPD	Wed, May 5, 2021	113.85	114.66	112.12	113.48
7288	NYSE	EXPD	Tue, May 4, 2021	112.95	115.77	112.07	113.82
7287	NYSE	EXPD	Mon, May 3, 2021	110.46	113.84	110.28	113.08
7286	NYSE	EXPD	Fri, Apr 30, 2021	110.70	111.12	109.04	109.86
7285	NYSE	EXPD	Thu, Apr 29, 2021	109.86	111.28	109.59	110.86
7284	NYSE	EXPD	Wed, Apr 28, 2021	109.89	109.89	108.73	109.09
7283	NYSE	EXPD	Tue, Apr 27, 2021	110.30	110.99	109.23	109.45
7282	NYSE	EXPD	Mon, Apr 26, 2021	111.00	111.18	109.23	109.62
7281	NYSE	EXPD	Fri, Apr 23, 2021	111.04	111.52	110.15	110.84
7280	NYSE	EXPD	Thu, Apr 22, 2021	109.78	111.60	109.55	110.29
7279	NYSE	EXPD	Wed, Apr 21, 2021	111.05	111.76	110.10	110.23
7278	NYSE	EXPD	Tue, Apr 20, 2021	110.87	110.91	109.84	110.45
7277	NYSE	EXPD	Mon, Apr 19, 2021	111.19	111.19	109.56	110.22
7276	NYSE	EXPD	Fri, Apr 16, 2021	111.67	112.71	110.94	111.23
7275	NYSE	EXPD	Thu, Apr 15, 2021	109.84	111.27	109.03	111.10
7274	NYSE	EXPD	Wed, Apr 14, 2021	108.87	109.65	108.01	109.22
7273	NYSE	EXPD	Tue, Apr 13, 2021	109.65	109.86	108.28	109.42
7272	NYSE	EXPD	Mon, Apr 12, 2021	109.10	109.68	108.55	109.52
7271	NYSE	EXPD	Fri, Apr 9, 2021	108.81	109.75	108.20	108.92
7270	NYSE	EXPD	Thu, Apr 8, 2021	107.81	108.90	107.14	108.49
7269	NYSE	EXPD	Wed, Apr 7, 2021	109.58	109.62	107.31	107.61
7268	NYSE	EXPD	Tue, Apr 6, 2021	109.83	110.55	109.65	109.94
7267	NYSE	EXPD	Mon, Apr 5, 2021	109.00	110.63	108.94	110.56
7266	NYSE	EXPD	Thu, Apr 1, 2021	107.48	108.94	106.73	108.76
7265	NYSE	EXPD	Wed, Mar 31, 2021	107.63	108.66	107.10	107.69
7264	NYSE	EXPD	Tue, Mar 30, 2021	108.26	109.00	106.91	107.24
7263	NYSE	EXPD	Mon, Mar 29, 2021	107.95	108.78	107.20	108.40
7262	NYSE	EXPD	Fri, Mar 26, 2021	104.48	107.88	103.62	107.80
7261	NYSE	EXPD	Thu, Mar 25, 2021	102.64	103.92	101.37	103.45
7260	NYSE	EXPD	Wed, Mar 24, 2021	101.86	103.28	101.68	102.23
7259	NYSE	EXPD	Tue, Mar 23, 2021	102.52	103.36	101.38	101.59
7258	NYSE	EXPD	Mon, Mar 22, 2021	103.54	104.16	102.23	103.07
7257	NYSE	EXPD	Fri, Mar 19, 2021	103.65	104.00	102.36	103.30
7256	NYSE	EXPD	Thu, Mar 18, 2021	102.37	104.63	102.06	103.74
7255	NYSE	EXPD	Wed, Mar 17, 2021	101.49	102.78	100.90	102.55
7254	NYSE	EXPD	Tue, Mar 16, 2021	102.75	103.27	101.67	101.88
7253	NYSE	EXPD	Mon, Mar 15, 2021	100.92	102.83	100.58	102.64
7252	NYSE	EXPD	Fri, Mar 12, 2021	99.78	100.67	99.10	100.44
7251	NYSE	EXPD	Thu, Mar 11, 2021	97.31	99.36	97.30	99.04
7250	NYSE	EXPD	Wed, Mar 10, 2021	98.22	98.61	96.84	97.46
7249	NYSE	EXPD	Tue, Mar 9, 2021	96.90	98.86	96.53	97.46
7248	NYSE	EXPD	Mon, Mar 8, 2021	97.00	98.80	96.08	96.40
7247	NYSE	EXPD	Fri, Mar 5, 2021	93.84	96.62	92.69	96.55
7246	NYSE	EXPD	Thu, Mar 4, 2021	93.69	94.20	92.36	93.30
7245	NYSE	EXPD	Wed, Mar 3, 2021	94.59	95.15	93.25	93.34
7244	NYSE	EXPD	Tue, Mar 2, 2021	93.64	94.78	92.99	94.44
7243	NYSE	EXPD	Mon, Mar 1, 2021	92.62	94.31	92.12	93.75
7242	NYSE	EXPD	Fri, Feb 26, 2021	92.13	92.80	91.29	91.84
7241	NYSE	EXPD	Thu, Feb 25, 2021	92.06	93.38	91.51	91.97
7240	NYSE	EXPD	Wed, Feb 24, 2021	91.31	92.45	91.17	92.06
7239	NYSE	EXPD	Tue, Feb 23, 2021	92.86	93.07	91.10	91.66
7238	NYSE	EXPD	Mon, Feb 22, 2021	93.00	93.98	91.47	93.19
7237	NYSE	EXPD	Fri, Feb 19, 2021	94.81	95.22	92.95	93.44
7236	NYSE	EXPD	Thu, Feb 18, 2021	92.50	94.65	92.05	94.22
7235	NYSE	EXPD	Wed, Feb 17, 2021	93.73	94.48	92.00	94.42
7234	NYSE	EXPD	Tue, Feb 16, 2021	95.75	97.52	92.25	93.45
7233	NYSE	EXPD	Fri, Feb 12, 2021	95.66	96.84	95.62	96.58
7232	NYSE	EXPD	Thu, Feb 11, 2021	98.09	98.37	95.14	95.85
7231	NYSE	EXPD	Wed, Feb 10, 2021	97.63	98.08	96.61	97.52
7230	NYSE	EXPD	Tue, Feb 9, 2021	94.98	97.13	94.72	96.92
7229	NYSE	EXPD	Mon, Feb 8, 2021	93.12	94.68	93.06	94.64
7228	NYSE	EXPD	Fri, Feb 5, 2021	91.82	93.00	91.32	92.91
7227	NYSE	EXPD	Thu, Feb 4, 2021	90.73	91.66	90.03	91.34
7226	NYSE	EXPD	Wed, Feb 3, 2021	90.90	91.38	90.21	91.09
7225	NYSE	EXPD	Tue, Feb 2, 2021	91.24	92.11	90.61	90.67
7224	NYSE	EXPD	Mon, Feb 1, 2021	89.96	90.66	88.82	90.49
7223	NYSE	EXPD	Fri, Jan 29, 2021	92.76	93.97	89.35	89.52
7222	NYSE	EXPD	Thu, Jan 28, 2021	94.49	94.49	92.93	93.00
7221	NYSE	EXPD	Wed, Jan 27, 2021	93.55	94.58	91.49	93.91
7220	NYSE	EXPD	Tue, Jan 26, 2021	94.54	95.48	93.96	94.39
7219	NYSE	EXPD	Mon, Jan 25, 2021	93.57	94.63	92.44	93.97
7218	NYSE	EXPD	Fri, Jan 22, 2021	94.07	94.89	92.83	93.77
7217	NYSE	EXPD	Thu, Jan 21, 2021	94.45	95.20	94.00	94.03
7216	NYSE	EXPD	Wed, Jan 20, 2021	93.71	94.42	92.69	94.11
7215	NYSE	EXPD	Tue, Jan 19, 2021	93.67	94.07	92.48	93.06
7214	NYSE	EXPD	Fri, Jan 15, 2021	94.25	94.33	91.98	93.19
7213	NYSE	EXPD	Thu, Jan 14, 2021	95.37	96.23	94.22	94.44
7212	NYSE	EXPD	Wed, Jan 13, 2021	95.75	96.28	94.18	94.67
7211	NYSE	EXPD	Tue, Jan 12, 2021	93.42	97.24	93.28	97.07
7210	NYSE	EXPD	Mon, Jan 11, 2021	94.11	94.97	93.91	93.97
7209	NYSE	EXPD	Fri, Jan 8, 2021	94.13	95.83	93.82	94.42
7208	NYSE	EXPD	Thu, Jan 7, 2021	94.70	95.31	93.75	94.14
7207	NYSE	EXPD	Wed, Jan 6, 2021	92.00	94.41	91.44	94.06
7206	NYSE	EXPD	Tue, Jan 5, 2021	92.34	92.76	91.34	92.06
7205	NYSE	EXPD	Mon, Jan 4, 2021	95.37	95.90	91.68	92.31
7204	NYSE	EXPD	Thu, Dec 31, 2020	94.48	95.17	94.10	95.11
7203	NYSE	EXPD	Wed, Dec 30, 2020	94.88	95.20	94.24	94.58
7202	NYSE	EXPD	Tue, Dec 29, 2020	95.23	95.73	94.48	94.66
7201	NYSE	EXPD	Mon, Dec 28, 2020	95.00	95.52	94.57	95.23
7200	NYSE	EXPD	Thu, Dec 24, 2020	94.80	95.11	94.22	94.64
7199	NYSE	EXPD	Wed, Dec 23, 2020	95.13	95.64	94.01	94.51
7198	NYSE	EXPD	Tue, Dec 22, 2020	94.51	94.97	93.97	94.70
7197	NYSE	EXPD	Mon, Dec 21, 2020	93.89	95.48	92.89	94.38
7196	NYSE	EXPD	Fri, Dec 18, 2020	93.91	95.47	93.52	95.40
7195	NYSE	EXPD	Thu, Dec 17, 2020	91.36	94.32	91.36	94.03
7194	NYSE	EXPD	Wed, Dec 16, 2020	90.37	92.12	90.09	91.40
7193	NYSE	EXPD	Tue, Dec 15, 2020	90.84	91.42	89.80	90.13
7192	NYSE	EXPD	Mon, Dec 14, 2020	91.18	91.89	89.88	90.18
7191	NYSE	EXPD	Fri, Dec 11, 2020	89.67	91.02	88.71	90.49
7190	NYSE	EXPD	Thu, Dec 10, 2020	90.37	90.90	88.85	89.70
7189	NYSE	EXPD	Wed, Dec 9, 2020	90.30	90.83	90.06	90.63
7188	NYSE	EXPD	Tue, Dec 8, 2020	89.61	90.31	89.09	90.06
7187	NYSE	EXPD	Mon, Dec 7, 2020	90.07	90.39	89.29	89.75
7186	NYSE	EXPD	Fri, Dec 4, 2020	88.86	90.63	88.76	90.06
7185	NYSE	EXPD	Thu, Dec 3, 2020	88.63	89.75	88.20	88.70
7184	NYSE	EXPD	Wed, Dec 2, 2020	89.67	90.12	87.95	88.64
7183	NYSE	EXPD	Tue, Dec 1, 2020	89.33	91.50	88.99	89.75
7182	NYSE	EXPD	Mon, Nov 30, 2020	88.62	89.47	88.06	89.37
7181	NYSE	EXPD	Fri, Nov 27, 2020	89.70	90.05	88.85	88.96
7180	NYSE	EXPD	Wed, Nov 25, 2020	90.38	90.62	88.89	90.30
7179	NYSE	EXPD	Tue, Nov 24, 2020	89.62	91.63	89.13	90.34
7178	NYSE	EXPD	Mon, Nov 23, 2020	89.33	89.73	88.47	88.78
7177	NYSE	EXPD	Fri, Nov 20, 2020	90.25	90.72	88.86	88.99
7176	NYSE	EXPD	Thu, Nov 19, 2020	89.99	90.50	89.10	90.28
7175	NYSE	EXPD	Wed, Nov 18, 2020	89.92	91.93	89.57	90.15
7174	NYSE	EXPD	Tue, Nov 17, 2020	89.74	90.11	88.80	89.90
7173	NYSE	EXPD	Mon, Nov 16, 2020	90.35	91.16	89.07	90.27
7172	NYSE	EXPD	Fri, Nov 13, 2020	88.72	90.16	86.70	89.19
7171	NYSE	EXPD	Thu, Nov 12, 2020	88.86	89.33	87.24	87.77
7170	NYSE	EXPD	Wed, Nov 11, 2020	88.95	89.59	87.71	88.61
7169	NYSE	EXPD	Tue, Nov 10, 2020	87.11	88.94	86.75	88.28
7168	NYSE	EXPD	Mon, Nov 9, 2020	92.55	93.00	87.24	87.31
7167	NYSE	EXPD	Fri, Nov 6, 2020	87.71	88.70	86.83	88.32
7166	NYSE	EXPD	Thu, Nov 5, 2020	87.94	88.97	86.87	87.41
7165	NYSE	EXPD	Wed, Nov 4, 2020	88.01	89.49	86.50	86.93
7164	NYSE	EXPD	Tue, Nov 3, 2020	89.16	91.74	85.01	86.89
7163	NYSE	EXPD	Mon, Nov 2, 2020	89.69	90.11	87.94	88.62
7162	NYSE	EXPD	Fri, Oct 30, 2020	88.68	89.75	86.91	88.37
7161	NYSE	EXPD	Thu, Oct 29, 2020	89.20	90.43	88.24	89.41
7160	NYSE	EXPD	Wed, Oct 28, 2020	92.81	93.42	89.15	89.19
7159	NYSE	EXPD	Tue, Oct 27, 2020	94.59	95.05	94.17	94.28
7158	NYSE	EXPD	Mon, Oct 26, 2020	94.53	94.88	93.34	94.27
7157	NYSE	EXPD	Fri, Oct 23, 2020	94.39	95.38	93.96	95.20
7156	NYSE	EXPD	Thu, Oct 22, 2020	94.16	94.56	93.28	94.27
7155	NYSE	EXPD	Wed, Oct 21, 2020	93.86	95.29	93.49	93.78
7154	NYSE	EXPD	Tue, Oct 20, 2020	93.31	94.90	92.90	93.73
7153	NYSE	EXPD	Mon, Oct 19, 2020	93.68	93.90	92.25	92.56
7152	NYSE	EXPD	Fri, Oct 16, 2020	93.91	93.96	92.82	93.29
7151	NYSE	EXPD	Thu, Oct 15, 2020	93.53	93.96	92.67	93.86
7150	NYSE	EXPD	Wed, Oct 14, 2020	93.20	94.44	92.92	93.75
7149	NYSE	EXPD	Tue, Oct 13, 2020	93.20	94.08	92.01	92.87
7148	NYSE	EXPD	Mon, Oct 12, 2020	92.84	93.40	92.43	93.26
7147	NYSE	EXPD	Fri, Oct 9, 2020	92.07	92.60	91.75	92.46
7146	NYSE	EXPD	Thu, Oct 8, 2020	91.05	91.82	90.36	91.66
7145	NYSE	EXPD	Wed, Oct 7, 2020	90.33	91.42	89.93	90.74
7144	NYSE	EXPD	Tue, Oct 6, 2020	91.30	91.36	89.20	89.32
7143	NYSE	EXPD	Mon, Oct 5, 2020	90.23	91.19	90.23	91.09
7142	NYSE	EXPD	Fri, Oct 2, 2020	88.53	90.10	88.31	89.65
7141	NYSE	EXPD	Thu, Oct 1, 2020	91.12	91.47	88.86	89.29
7140	NYSE	EXPD	Wed, Sep 30, 2020	91.76	92.19	89.95	90.52
7139	NYSE	EXPD	Tue, Sep 29, 2020	91.49	92.12	90.90	91.63
7138	NYSE	EXPD	Mon, Sep 28, 2020	91.46	92.19	90.97	91.37
7137	NYSE	EXPD	Fri, Sep 25, 2020	88.87	90.70	88.31	90.32
7136	NYSE	EXPD	Thu, Sep 24, 2020	88.39	90.09	87.75	89.36
7135	NYSE	EXPD	Wed, Sep 23, 2020	89.67	90.70	88.65	88.74
7134	NYSE	EXPD	Tue, Sep 22, 2020	88.68	89.78	88.44	89.16
7133	NYSE	EXPD	Mon, Sep 21, 2020	89.97	90.36	87.30	88.33
7132	NYSE	EXPD	Fri, Sep 18, 2020	93.66	93.79	90.69	91.32
7131	NYSE	EXPD	Thu, Sep 17, 2020	90.70	92.79	90.36	92.38
7130	NYSE	EXPD	Wed, Sep 16, 2020	95.12	95.12	91.30	91.52
7129	NYSE	EXPD	Tue, Sep 15, 2020	91.25	93.58	91.03	93.30
7128	NYSE	EXPD	Mon, Sep 14, 2020	90.80	91.85	90.69	91.21
7127	NYSE	EXPD	Fri, Sep 11, 2020	88.93	90.64	88.93	90.36
7126	NYSE	EXPD	Thu, Sep 10, 2020	89.52	89.82	88.54	88.61
7125	NYSE	EXPD	Wed, Sep 9, 2020	87.67	90.20	87.24	89.55
7124	NYSE	EXPD	Tue, Sep 8, 2020	87.68	87.93	86.23	86.46
7123	NYSE	EXPD	Fri, Sep 4, 2020	89.00	89.40	86.71	87.80
7122	NYSE	EXPD	Thu, Sep 3, 2020	90.89	91.00	87.93	88.55
7121	NYSE	EXPD	Wed, Sep 2, 2020	89.58	91.22	89.58	90.77
7120	NYSE	EXPD	Tue, Sep 1, 2020	88.74	89.75	87.76	89.68
7119	NYSE	EXPD	Mon, Aug 31, 2020	88.83	89.12	88.00	88.39
7118	NYSE	EXPD	Fri, Aug 28, 2020	88.04	88.97	87.47	88.88
7117	NYSE	EXPD	Thu, Aug 27, 2020	87.83	88.13	87.26	87.50
7116	NYSE	EXPD	Wed, Aug 26, 2020	87.04	87.62	86.71	87.55
7115	NYSE	EXPD	Tue, Aug 25, 2020	87.45	87.64	86.90	87.44
7114	NYSE	EXPD	Mon, Aug 24, 2020	86.91	87.25	86.42	87.14
7113	NYSE	EXPD	Fri, Aug 21, 2020	86.74	86.95	86.06	86.29
7112	NYSE	EXPD	Thu, Aug 20, 2020	86.51	87.18	86.32	86.86
7111	NYSE	EXPD	Wed, Aug 19, 2020	86.98	87.74	86.84	87.17
7110	NYSE	EXPD	Tue, Aug 18, 2020	86.46	87.16	86.26	86.84
7109	NYSE	EXPD	Mon, Aug 17, 2020	86.27	86.98	86.12	86.50
7108	NYSE	EXPD	Fri, Aug 14, 2020	86.18	87.14	85.31	86.10
7107	NYSE	EXPD	Thu, Aug 13, 2020	85.94	86.20	85.14	85.98
7106	NYSE	EXPD	Wed, Aug 12, 2020	86.52	87.00	85.96	86.15
7105	NYSE	EXPD	Tue, Aug 11, 2020	85.56	86.67	85.19	85.69
7104	NYSE	EXPD	Mon, Aug 10, 2020	84.99	86.03	84.69	85.19
7103	NYSE	EXPD	Fri, Aug 7, 2020	84.69	85.71	84.50	85.45
7102	NYSE	EXPD	Thu, Aug 6, 2020	84.54	85.07	83.97	84.53
7101	NYSE	EXPD	Wed, Aug 5, 2020	81.69	85.98	81.51	84.09
7100	NYSE	EXPD	Tue, Aug 4, 2020	86.00	87.65	84.21	86.84
7099	NYSE	EXPD	Mon, Aug 3, 2020	84.35	85.88	84.31	85.83
7098	NYSE	EXPD	Fri, Jul 31, 2020	82.87	84.90	82.65	84.51
7097	NYSE	EXPD	Thu, Jul 30, 2020	83.50	83.79	82.08	83.02
7096	NYSE	EXPD	Wed, Jul 29, 2020	81.50	83.94	80.99	83.82
7095	NYSE	EXPD	Tue, Jul 28, 2020	81.05	81.13	79.41	79.45
7094	NYSE	EXPD	Mon, Jul 27, 2020	80.11	81.17	79.69	81.08
7093	NYSE	EXPD	Fri, Jul 24, 2020	80.34	80.79	80.03	80.19
7092	NYSE	EXPD	Thu, Jul 23, 2020	79.87	80.50	79.49	80.39
7091	NYSE	EXPD	Wed, Jul 22, 2020	79.96	80.14	79.34	79.51
7090	NYSE	EXPD	Tue, Jul 21, 2020	79.59	80.48	79.23	79.86
7089	NYSE	EXPD	Mon, Jul 20, 2020	79.38	80.01	78.93	79.42
7088	NYSE	EXPD	Fri, Jul 17, 2020	79.57	79.99	79.33	79.63
7087	NYSE	EXPD	Thu, Jul 16, 2020	79.89	80.19	79.03	79.14
7086	NYSE	EXPD	Wed, Jul 15, 2020	79.02	80.03	78.24	79.83
7085	NYSE	EXPD	Tue, Jul 14, 2020	77.44	78.36	76.73	78.12
7084	NYSE	EXPD	Mon, Jul 13, 2020	78.29	78.58	77.06	77.23
7083	NYSE	EXPD	Fri, Jul 10, 2020	77.32	77.93	76.01	77.58
7082	NYSE	EXPD	Thu, Jul 9, 2020	76.68	77.29	75.91	77.01
7081	NYSE	EXPD	Wed, Jul 8, 2020	77.06	77.80	76.09	76.46
7080	NYSE	EXPD	Tue, Jul 7, 2020	75.70	77.58	75.15	77.22
7079	NYSE	EXPD	Mon, Jul 6, 2020	77.95	78.41	76.79	77.24
7078	NYSE	EXPD	Thu, Jul 2, 2020	76.70	77.53	76.31	77.15
7077	NYSE	EXPD	Wed, Jul 1, 2020	76.70	77.78	75.10	76.19
7076	NYSE	EXPD	Tue, Jun 30, 2020	74.62	76.36	74.43	76.04
7075	NYSE	EXPD	Mon, Jun 29, 2020	74.12	75.07	73.69	74.30
7074	NYSE	EXPD	Fri, Jun 26, 2020	72.84	74.01	72.58	73.54
7073	NYSE	EXPD	Thu, Jun 25, 2020	73.45	74.08	72.30	72.99
7072	NYSE	EXPD	Wed, Jun 24, 2020	75.00	75.47	73.49	73.62
7071	NYSE	EXPD	Tue, Jun 23, 2020	75.44	76.07	74.60	75.43
7070	NYSE	EXPD	Mon, Jun 22, 2020	73.11	75.28	72.13	74.58
7069	NYSE	EXPD	Fri, Jun 19, 2020	74.48	74.74	72.42	73.55
7068	NYSE	EXPD	Thu, Jun 18, 2020	74.08	74.75	73.41	73.62
7067	NYSE	EXPD	Wed, Jun 17, 2020	74.50	75.05	73.55	73.98
7066	NYSE	EXPD	Tue, Jun 16, 2020	75.63	77.36	73.54	73.98
7065	NYSE	EXPD	Mon, Jun 15, 2020	72.14	74.43	71.94	74.18
7064	NYSE	EXPD	Fri, Jun 12, 2020	74.40	75.33	72.29	73.57
7063	NYSE	EXPD	Thu, Jun 11, 2020	77.53	77.72	73.49	73.54
7062	NYSE	EXPD	Wed, Jun 10, 2020	78.61	78.61	77.56	77.91
7061	NYSE	EXPD	Tue, Jun 9, 2020	77.40	78.44	76.79	78.18
7060	NYSE	EXPD	Mon, Jun 8, 2020	77.64	78.90	77.43	77.92
7059	NYSE	EXPD	Fri, Jun 5, 2020	78.75	78.90	77.82	77.92
7058	NYSE	EXPD	Thu, Jun 4, 2020	78.34	78.99	77.24	77.61
7057	NYSE	EXPD	Wed, Jun 3, 2020	77.75	78.73	77.32	78.42
7056	NYSE	EXPD	Tue, Jun 2, 2020	76.19	77.19	76.07	77.16
7055	NYSE	EXPD	Mon, Jun 1, 2020	76.00	76.36	73.63	75.59
7054	NYSE	EXPD	Fri, May 29, 2020	75.01	76.50	74.42	76.37
7053	NYSE	EXPD	Thu, May 28, 2020	75.50	76.41	75.13	75.66
7052	NYSE	EXPD	Wed, May 27, 2020	75.00	75.46	74.01	75.38
7051	NYSE	EXPD	Tue, May 26, 2020	73.20	74.48	72.45	73.67
7050	NYSE	EXPD	Fri, May 22, 2020	72.06	72.25	71.09	72.06
7049	NYSE	EXPD	Thu, May 21, 2020	72.28	72.89	72.06	72.19
7048	NYSE	EXPD	Wed, May 20, 2020	72.81	73.90	72.46	72.74
7047	NYSE	EXPD	Tue, May 19, 2020	74.04	74.04	71.85	71.92
7046	NYSE	EXPD	Mon, May 18, 2020	73.18	73.81	72.35	73.69
7045	NYSE	EXPD	Fri, May 15, 2020	72.31	73.47	71.29	71.51
7044	NYSE	EXPD	Thu, May 14, 2020	72.54	73.00	71.07	72.98
7043	NYSE	EXPD	Wed, May 13, 2020	73.45	74.42	72.34	73.30
7042	NYSE	EXPD	Tue, May 12, 2020	75.31	75.41	73.57	73.57
7041	NYSE	EXPD	Mon, May 11, 2020	74.06	75.49	73.82	75.08
7040	NYSE	EXPD	Fri, May 8, 2020	74.91	75.56	74.07	74.83
7039	NYSE	EXPD	Thu, May 7, 2020	73.82	75.07	73.13	74.38
7038	NYSE	EXPD	Wed, May 6, 2020	71.91	73.38	71.14	72.74
7037	NYSE	EXPD	Tue, May 5, 2020	72.18	74.54	72.01	72.90
7036	NYSE	EXPD	Mon, May 4, 2020	70.67	71.49	69.54	71.42
7035	NYSE	EXPD	Fri, May 1, 2020	71.00	71.75	70.23	71.36
7034	NYSE	EXPD	Thu, Apr 30, 2020	72.05	72.49	70.84	71.61
7033	NYSE	EXPD	Wed, Apr 29, 2020	73.00	73.00	71.11	72.49
7032	NYSE	EXPD	Tue, Apr 28, 2020	72.96	73.23	71.75	71.92
7031	NYSE	EXPD	Mon, Apr 27, 2020	72.21	72.77	71.68	72.29
7030	NYSE	EXPD	Fri, Apr 24, 2020	70.49	72.07	69.51	71.93
7029	NYSE	EXPD	Thu, Apr 23, 2020	70.35	71.73	69.71	70.22
7028	NYSE	EXPD	Wed, Apr 22, 2020	70.78	70.78	69.00	70.37
7027	NYSE	EXPD	Tue, Apr 21, 2020	69.82	70.42	69.16	69.67
7026	NYSE	EXPD	Mon, Apr 20, 2020	70.97	71.72	70.16	70.67
7025	NYSE	EXPD	Fri, Apr 17, 2020	71.60	71.93	70.13	71.74
7024	NYSE	EXPD	Thu, Apr 16, 2020	68.92	70.24	67.56	69.95
7023	NYSE	EXPD	Wed, Apr 15, 2020	69.87	70.18	68.57	68.74
7022	NYSE	EXPD	Tue, Apr 14, 2020	71.28	71.85	70.23	70.62
7021	NYSE	EXPD	Mon, Apr 13, 2020	71.35	71.68	69.70	70.55
7020	NYSE	EXPD	Thu, Apr 9, 2020	72.62	73.47	71.00	71.48
7019	NYSE	EXPD	Wed, Apr 8, 2020	71.05	73.00	70.19	72.47
7018	NYSE	EXPD	Tue, Apr 7, 2020	70.20	71.86	70.20	70.68
7017	NYSE	EXPD	Mon, Apr 6, 2020	68.73	69.66	68.03	69.21
7016	NYSE	EXPD	Fri, Apr 3, 2020	67.23	68.44	66.35	67.10
7015	NYSE	EXPD	Thu, Apr 2, 2020	65.87	67.96	65.32	67.70
7014	NYSE	EXPD	Wed, Apr 1, 2020	64.95	67.55	64.01	65.48
7013	NYSE	EXPD	Tue, Mar 31, 2020	66.19	67.62	65.96	66.72
7012	NYSE	EXPD	Mon, Mar 30, 2020	65.52	67.34	63.86	66.97
7011	NYSE	EXPD	Fri, Mar 27, 2020	63.57	66.70	62.39	65.11
7010	NYSE	EXPD	Thu, Mar 26, 2020	64.73	66.02	62.58	65.20
7009	NYSE	EXPD	Wed, Mar 25, 2020	63.63	67.29	61.27	64.40
7008	NYSE	EXPD	Tue, Mar 24, 2020	57.60	63.67	57.56	63.09
7007	NYSE	EXPD	Mon, Mar 23, 2020	55.00	57.56	52.55	55.86
7006	NYSE	EXPD	Fri, Mar 20, 2020	58.60	59.36	52.85	54.94
7005	NYSE	EXPD	Thu, Mar 19, 2020	60.09	61.49	57.70	58.01
7004	NYSE	EXPD	Wed, Mar 18, 2020	59.36	61.29	56.96	60.75
7003	NYSE	EXPD	Tue, Mar 17, 2020	60.19	62.23	58.00	61.77
7002	NYSE	EXPD	Mon, Mar 16, 2020	57.85	62.60	57.80	58.74
7001	NYSE	EXPD	Fri, Mar 13, 2020	64.15	65.26	61.01	65.15
7000	NYSE	EXPD	Thu, Mar 12, 2020	63.47	66.13	61.98	62.02
6999	NYSE	EXPD	Wed, Mar 11, 2020	68.62	69.79	67.00	67.36
6998	NYSE	EXPD	Tue, Mar 10, 2020	69.15	70.10	67.45	69.95
6997	NYSE	EXPD	Mon, Mar 9, 2020	66.22	70.11	66.00	67.75
6996	NYSE	EXPD	Fri, Mar 6, 2020	70.17	71.71	69.87	70.48
6995	NYSE	EXPD	Thu, Mar 5, 2020	71.10	72.24	70.71	72.08
6994	NYSE	EXPD	Wed, Mar 4, 2020	71.14	73.17	70.22	73.13
6993	NYSE	EXPD	Tue, Mar 3, 2020	71.45	72.59	69.69	70.22
6992	NYSE	EXPD	Mon, Mar 2, 2020	70.44	72.04	69.09	71.94
6991	NYSE	EXPD	Fri, Feb 28, 2020	67.65	71.33	66.91	70.42
6990	NYSE	EXPD	Thu, Feb 27, 2020	71.94	72.16	69.08	69.13
6989	NYSE	EXPD	Wed, Feb 26, 2020	72.68	74.28	72.41	72.74
6988	NYSE	EXPD	Tue, Feb 25, 2020	73.25	73.46	72.01	72.34
6987	NYSE	EXPD	Mon, Feb 24, 2020	73.54	74.18	71.77	72.97
6986	NYSE	EXPD	Fri, Feb 21, 2020	74.88	76.20	74.52	75.41
6985	NYSE	EXPD	Thu, Feb 20, 2020	76.18	76.73	75.14	75.47
6984	NYSE	EXPD	Wed, Feb 19, 2020	74.02	76.57	74.01	76.18
6983	NYSE	EXPD	Tue, Feb 18, 2020	73.88	76.48	73.41	74.43
6982	NYSE	EXPD	Fri, Feb 14, 2020	74.27	74.63	73.04	73.39
6981	NYSE	EXPD	Thu, Feb 13, 2020	72.94	74.21	72.87	74.18
6980	NYSE	EXPD	Wed, Feb 12, 2020	73.23	73.83	73.13	73.42
6979	NYSE	EXPD	Tue, Feb 11, 2020	73.19	73.80	73.07	73.16
6978	NYSE	EXPD	Mon, Feb 10, 2020	73.11	73.45	72.50	72.78
6977	NYSE	EXPD	Fri, Feb 7, 2020	73.67	74.44	73.17	73.34
6976	NYSE	EXPD	Thu, Feb 6, 2020	73.93	74.42	73.26	74.03
6975	NYSE	EXPD	Wed, Feb 5, 2020	73.64	74.81	73.50	73.71
6974	NYSE	EXPD	Tue, Feb 4, 2020	73.34	73.87	72.88	73.27
6973	NYSE	EXPD	Mon, Feb 3, 2020	73.60	74.19	72.43	72.70
6972	NYSE	EXPD	Fri, Jan 31, 2020	73.10	73.62	72.35	73.04
6971	NYSE	EXPD	Thu, Jan 30, 2020	73.00	73.66	72.51	73.43
6970	NYSE	EXPD	Wed, Jan 29, 2020	73.74	74.08	73.29	73.62
6969	NYSE	EXPD	Tue, Jan 28, 2020	74.14	74.33	73.55	73.85
6968	NYSE	EXPD	Mon, Jan 27, 2020	73.10	75.09	72.95	73.96
6967	NYSE	EXPD	Fri, Jan 24, 2020	74.42	74.62	73.49	74.34
6966	NYSE	EXPD	Thu, Jan 23, 2020	73.66	74.20	72.59	73.97
6965	NYSE	EXPD	Wed, Jan 22, 2020	74.26	74.50	73.13	73.66
6964	NYSE	EXPD	Tue, Jan 21, 2020	76.47	76.88	73.59	74.02
6963	NYSE	EXPD	Fri, Jan 17, 2020	75.79	78.33	75.46	76.82
6962	NYSE	EXPD	Thu, Jan 16, 2020	79.55	81.64	78.79	81.34
6961	NYSE	EXPD	Wed, Jan 15, 2020	78.93	79.57	78.46	79.19
6960	NYSE	EXPD	Tue, Jan 14, 2020	77.67	79.15	77.54	78.72
6959	NYSE	EXPD	Mon, Jan 13, 2020	77.22	77.90	77.08	77.62
6958	NYSE	EXPD	Fri, Jan 10, 2020	77.09	77.67	76.85	77.21
6957	NYSE	EXPD	Thu, Jan 9, 2020	76.38	77.02	76.30	76.81
6956	NYSE	EXPD	Wed, Jan 8, 2020	76.70	76.94	76.05	76.38
6955	NYSE	EXPD	Tue, Jan 7, 2020	76.37	76.94	76.09	76.63
6954	NYSE	EXPD	Mon, Jan 6, 2020	77.09	77.44	75.82	76.83
6953	NYSE	EXPD	Fri, Jan 3, 2020	77.08	77.91	76.76	77.87
6952	NYSE	EXPD	Thu, Jan 2, 2020	78.62	78.73	77.62	78.35
6951	NYSE	EXPD	Tue, Dec 31, 2019	77.99	78.17	77.76	78.02
6950	NYSE	EXPD	Mon, Dec 30, 2019	77.63	78.16	77.15	77.99
6949	NYSE	EXPD	Fri, Dec 27, 2019	77.54	77.74	77.00	77.52
6948	NYSE	EXPD	Thu, Dec 26, 2019	77.31	77.35	76.83	77.31
6947	NYSE	EXPD	Tue, Dec 24, 2019	76.70	77.35	76.65	77.30
6946	NYSE	EXPD	Mon, Dec 23, 2019	76.75	76.96	76.42	76.74
6945	NYSE	EXPD	Fri, Dec 20, 2019	77.17	77.17	76.15	76.45
6944	NYSE	EXPD	Thu, Dec 19, 2019	76.59	76.91	76.17	76.56
6943	NYSE	EXPD	Wed, Dec 18, 2019	76.30	77.02	75.75	76.86
6942	NYSE	EXPD	Tue, Dec 17, 2019	76.23	76.63	76.00	76.60
6941	NYSE	EXPD	Mon, Dec 16, 2019	76.55	76.95	76.00	76.26
6940	NYSE	EXPD	Fri, Dec 13, 2019	76.28	77.07	75.09	76.15
6939	NYSE	EXPD	Thu, Dec 12, 2019	74.37	76.61	73.85	76.32
6938	NYSE	EXPD	Wed, Dec 11, 2019	74.02	74.43	73.82	74.43
6937	NYSE	EXPD	Tue, Dec 10, 2019	74.52	74.52	73.83	74.12
6936	NYSE	EXPD	Mon, Dec 9, 2019	73.53	74.39	73.32	74.38
6935	NYSE	EXPD	Fri, Dec 6, 2019	74.10	74.17	73.28	73.55
6934	NYSE	EXPD	Thu, Dec 5, 2019	73.26	73.97	72.82	73.14
6933	NYSE	EXPD	Wed, Dec 4, 2019	72.83	74.50	72.75	73.14
6932	NYSE	EXPD	Tue, Dec 3, 2019	73.10	73.73	72.38	72.50
6931	NYSE	EXPD	Mon, Dec 2, 2019	75.05	75.58	73.77	73.78
6930	NYSE	EXPD	Fri, Nov 29, 2019	75.15	75.49	74.58	74.76
6929	NYSE	EXPD	Wed, Nov 27, 2019	76.27	76.27	75.55	75.75
6928	NYSE	EXPD	Tue, Nov 26, 2019	76.44	76.80	76.01	76.34
6927	NYSE	EXPD	Mon, Nov 25, 2019	75.81	76.62	75.31	76.59
6926	NYSE	EXPD	Fri, Nov 22, 2019	74.83	75.55	74.46	75.51
6925	NYSE	EXPD	Thu, Nov 21, 2019	75.44	75.58	74.50	74.72
6924	NYSE	EXPD	Wed, Nov 20, 2019	75.59	75.79	74.96	75.48
6923	NYSE	EXPD	Tue, Nov 19, 2019	75.95	76.06	75.12	75.88
6922	NYSE	EXPD	Mon, Nov 18, 2019	76.18	76.32	75.11	75.50
6921	NYSE	EXPD	Fri, Nov 15, 2019	76.61	77.08	76.18	76.39
6920	NYSE	EXPD	Thu, Nov 14, 2019	75.76	76.27	75.29	76.20
6919	NYSE	EXPD	Wed, Nov 13, 2019	76.24	76.24	75.39	75.81
6918	NYSE	EXPD	Tue, Nov 12, 2019	76.52	77.01	76.22	76.43
6917	NYSE	EXPD	Mon, Nov 11, 2019	76.76	77.07	76.11	76.61
6916	NYSE	EXPD	Fri, Nov 8, 2019	77.18	77.80	76.84	77.27
6915	NYSE	EXPD	Thu, Nov 7, 2019	77.22	78.15	77.05	77.20
6914	NYSE	EXPD	Wed, Nov 6, 2019	77.26	78.25	76.42	77.00
6913	NYSE	EXPD	Tue, Nov 5, 2019	76.16	81.15	75.25	77.55
6912	NYSE	EXPD	Mon, Nov 4, 2019	74.21	74.88	74.06	74.70
6911	NYSE	EXPD	Fri, Nov 1, 2019	73.54	73.88	72.76	73.61
6910	NYSE	EXPD	Thu, Oct 31, 2019	73.90	73.91	72.60	72.94
6909	NYSE	EXPD	Wed, Oct 30, 2019	74.51	74.51	72.79	74.01
6908	NYSE	EXPD	Tue, Oct 29, 2019	75.10	75.42	74.75	75.07
6907	NYSE	EXPD	Mon, Oct 28, 2019	75.50	76.00	74.92	75.10
6906	NYSE	EXPD	Fri, Oct 25, 2019	74.38	75.35	74.38	75.25
6905	NYSE	EXPD	Thu, Oct 24, 2019	75.00	75.04	74.14	74.41
6904	NYSE	EXPD	Wed, Oct 23, 2019	75.11	75.56	74.01	74.97
6903	NYSE	EXPD	Tue, Oct 22, 2019	74.35	75.02	73.80	74.98
6902	NYSE	EXPD	Mon, Oct 21, 2019	74.41	74.74	74.15	74.29
6901	NYSE	EXPD	Fri, Oct 18, 2019	74.25	74.53	73.81	73.94
6900	NYSE	EXPD	Thu, Oct 17, 2019	74.84	74.95	74.25	74.39
6899	NYSE	EXPD	Wed, Oct 16, 2019	74.82	75.34	74.28	74.42
6898	NYSE	EXPD	Tue, Oct 15, 2019	74.19	75.60	74.16	75.09
6897	NYSE	EXPD	Mon, Oct 14, 2019	73.94	74.29	73.50	74.03
6896	NYSE	EXPD	Fri, Oct 11, 2019	73.23	75.20	73.18	74.37
6895	NYSE	EXPD	Thu, Oct 10, 2019	70.85	72.19	70.51	72.11
6894	NYSE	EXPD	Wed, Oct 9, 2019	69.51	70.92	69.30	70.66
6893	NYSE	EXPD	Tue, Oct 8, 2019	70.18	70.25	68.90	68.98
6892	NYSE	EXPD	Mon, Oct 7, 2019	71.34	71.37	70.51	70.84
6891	NYSE	EXPD	Fri, Oct 4, 2019	71.15	72.06	70.80	71.47
6890	NYSE	EXPD	Thu, Oct 3, 2019	70.82	71.33	69.46	71.04
6889	NYSE	EXPD	Wed, Oct 2, 2019	71.95	72.23	70.73	70.96
6888	NYSE	EXPD	Tue, Oct 1, 2019	74.75	75.70	73.12	73.17
6887	NYSE	EXPD	Mon, Sep 30, 2019	73.32	74.40	73.15	74.29
6886	NYSE	EXPD	Fri, Sep 27, 2019	73.32	74.05	72.97	73.29
6885	NYSE	EXPD	Thu, Sep 26, 2019	72.93	73.01	72.11	72.86
6884	NYSE	EXPD	Wed, Sep 25, 2019	71.96	73.11	71.64	72.87
6883	NYSE	EXPD	Tue, Sep 24, 2019	72.94	73.32	71.60	71.75
6882	NYSE	EXPD	Mon, Sep 23, 2019	73.46	73.46	72.24	72.58
6881	NYSE	EXPD	Fri, Sep 20, 2019	74.90	75.07	73.50	73.98
6880	NYSE	EXPD	Thu, Sep 19, 2019	75.07	75.38	74.22	74.59
6879	NYSE	EXPD	Wed, Sep 18, 2019	74.46	75.35	73.77	75.29
6878	NYSE	EXPD	Tue, Sep 17, 2019	75.46	75.51	74.42	75.37
6877	NYSE	EXPD	Mon, Sep 16, 2019	75.72	75.99	75.21	75.39
6876	NYSE	EXPD	Fri, Sep 13, 2019	75.28	76.80	75.28	76.22
6875	NYSE	EXPD	Thu, Sep 12, 2019	75.65	76.05	75.06	75.21
6874	NYSE	EXPD	Wed, Sep 11, 2019	75.27	75.87	74.84	75.85
6873	NYSE	EXPD	Tue, Sep 10, 2019	74.00	75.55	73.55	75.51
6872	NYSE	EXPD	Mon, Sep 9, 2019	73.35	74.01	73.17	73.96
6871	NYSE	EXPD	Fri, Sep 6, 2019	72.86	73.45	72.60	73.25
6870	NYSE	EXPD	Thu, Sep 5, 2019	71.41	72.92	71.41	72.57
6869	NYSE	EXPD	Wed, Sep 4, 2019	70.84	71.29	70.64	71.18
6868	NYSE	EXPD	Tue, Sep 3, 2019	70.60	70.99	69.83	70.21
6867	NYSE	EXPD	Fri, Aug 30, 2019	71.84	72.09	70.77	71.10
6866	NYSE	EXPD	Thu, Aug 29, 2019	71.39	72.27	71.05	71.52
6865	NYSE	EXPD	Wed, Aug 28, 2019	69.89	71.05	69.43	70.65
6864	NYSE	EXPD	Tue, Aug 27, 2019	69.92	70.16	69.38	69.88
6863	NYSE	EXPD	Mon, Aug 26, 2019	68.87	69.72	68.39	69.45
6862	NYSE	EXPD	Fri, Aug 23, 2019	69.67	70.20	67.97	68.32
6861	NYSE	EXPD	Thu, Aug 22, 2019	70.96	70.96	69.87	70.24
6860	NYSE	EXPD	Wed, Aug 21, 2019	71.11	71.25	70.44	70.62
6859	NYSE	EXPD	Tue, Aug 20, 2019	71.77	71.77	70.39	70.45
6858	NYSE	EXPD	Mon, Aug 19, 2019	72.50	72.57	71.63	71.72
6857	NYSE	EXPD	Fri, Aug 16, 2019	70.46	71.83	69.96	71.43
6856	NYSE	EXPD	Thu, Aug 15, 2019	70.40	71.02	69.91	70.40
6855	NYSE	EXPD	Wed, Aug 14, 2019	70.80	71.41	69.85	70.20
6854	NYSE	EXPD	Tue, Aug 13, 2019	70.74	72.40	70.18	71.60
6853	NYSE	EXPD	Mon, Aug 12, 2019	72.00	72.00	70.96	71.09
6852	NYSE	EXPD	Fri, Aug 9, 2019	73.13	73.31	71.88	72.29
6851	NYSE	EXPD	Thu, Aug 8, 2019	72.85	73.37	72.29	73.14
6850	NYSE	EXPD	Wed, Aug 7, 2019	71.37	72.81	69.50	72.59
6849	NYSE	EXPD	Tue, Aug 6, 2019	77.91	77.91	71.61	72.46
6848	NYSE	EXPD	Mon, Aug 5, 2019	71.53	71.90	68.90	69.70
6847	NYSE	EXPD	Fri, Aug 2, 2019	73.22	73.92	72.65	73.18
6846	NYSE	EXPD	Thu, Aug 1, 2019	76.16	76.17	72.79	73.32
6845	NYSE	EXPD	Wed, Jul 31, 2019	75.92	77.20	75.69	76.35
6844	NYSE	EXPD	Tue, Jul 30, 2019	75.94	76.80	75.56	76.25
6843	NYSE	EXPD	Mon, Jul 29, 2019	75.88	76.23	75.45	76.19
6842	NYSE	EXPD	Fri, Jul 26, 2019	75.59	76.34	75.19	76.19
6841	NYSE	EXPD	Thu, Jul 25, 2019	76.44	76.71	74.96	75.40
6840	NYSE	EXPD	Wed, Jul 24, 2019	75.22	76.99	74.91	76.54
6839	NYSE	EXPD	Tue, Jul 23, 2019	74.94	75.44	74.21	75.42
6838	NYSE	EXPD	Mon, Jul 22, 2019	75.01	75.62	74.60	74.67
6837	NYSE	EXPD	Fri, Jul 19, 2019	74.39	75.34	74.01	74.98
6836	NYSE	EXPD	Thu, Jul 18, 2019	73.58	74.18	73.33	74.01
6835	NYSE	EXPD	Wed, Jul 17, 2019	74.89	74.89	73.63	73.64
6834	NYSE	EXPD	Tue, Jul 16, 2019	74.12	75.65	74.12	75.10
6833	NYSE	EXPD	Mon, Jul 15, 2019	74.12	74.31	73.72	74.11
6832	NYSE	EXPD	Fri, Jul 12, 2019	72.77	74.18	72.54	74.15
6831	NYSE	EXPD	Thu, Jul 11, 2019	71.69	72.53	71.37	72.43
6830	NYSE	EXPD	Wed, Jul 10, 2019	73.70	73.96	71.57	71.63
6829	NYSE	EXPD	Tue, Jul 9, 2019	74.31	74.79	72.94	73.53
6828	NYSE	EXPD	Mon, Jul 8, 2019	74.95	75.47	74.58	75.00
6827	NYSE	EXPD	Fri, Jul 5, 2019	75.30	75.45	74.42	75.37
6826	NYSE	EXPD	Wed, Jul 3, 2019	74.47	75.50	74.36	75.47
6825	NYSE	EXPD	Tue, Jul 2, 2019	75.77	76.18	74.29	74.46
6824	NYSE	EXPD	Mon, Jul 1, 2019	76.99	77.15	75.38	75.99
6823	NYSE	EXPD	Fri, Jun 28, 2019	74.99	76.15	74.98	75.86
6822	NYSE	EXPD	Thu, Jun 27, 2019	73.42	74.85	73.42	74.74
6821	NYSE	EXPD	Wed, Jun 26, 2019	73.75	74.29	72.92	73.18
6820	NYSE	EXPD	Tue, Jun 25, 2019	74.35	74.82	73.67	73.83
6819	NYSE	EXPD	Mon, Jun 24, 2019	75.51	75.63	74.15	74.29
6818	NYSE	EXPD	Fri, Jun 21, 2019	76.34	76.34	75.31	75.39
6817	NYSE	EXPD	Thu, Jun 20, 2019	75.84	76.47	75.64	76.33
6816	NYSE	EXPD	Wed, Jun 19, 2019	74.34	75.51	74.32	75.38
6815	NYSE	EXPD	Tue, Jun 18, 2019	73.42	74.43	73.28	74.32
6814	NYSE	EXPD	Mon, Jun 17, 2019	73.87	74.35	73.06	73.11
6813	NYSE	EXPD	Fri, Jun 14, 2019	74.54	74.67	73.30	73.97
6812	NYSE	EXPD	Thu, Jun 13, 2019	74.41	74.99	74.14	74.53
6811	NYSE	EXPD	Wed, Jun 12, 2019	73.08	74.30	70.30	74.28
6810	NYSE	EXPD	Tue, Jun 11, 2019	74.03	74.43	72.77	73.02
6809	NYSE	EXPD	Mon, Jun 10, 2019	72.88	74.42	72.75	73.70
6808	NYSE	EXPD	Fri, Jun 7, 2019	72.09	72.74	71.97	72.56
6807	NYSE	EXPD	Thu, Jun 6, 2019	72.16	72.63	71.22	71.75
6806	NYSE	EXPD	Wed, Jun 5, 2019	71.85	72.54	71.33	72.43
6805	NYSE	EXPD	Tue, Jun 4, 2019	70.82	71.52	70.45	71.49
6804	NYSE	EXPD	Mon, Jun 3, 2019	69.46	70.58	69.46	70.15
6803	NYSE	EXPD	Fri, May 31, 2019	69.44	70.03	68.87	69.59
6802	NYSE	EXPD	Thu, May 30, 2019	70.48	70.94	69.54	70.30
6801	NYSE	EXPD	Wed, May 29, 2019	70.62	70.65	69.48	70.37
6800	NYSE	EXPD	Tue, May 28, 2019	71.67	71.83	70.64	70.83
6799	NYSE	EXPD	Fri, May 24, 2019	72.03	72.26	71.20	71.71
6798	NYSE	EXPD	Thu, May 23, 2019	72.38	72.64	71.16	71.68
6797	NYSE	EXPD	Wed, May 22, 2019	73.52	73.66	72.32	72.89
6796	NYSE	EXPD	Tue, May 21, 2019	74.26	74.63	73.84	73.95
6795	NYSE	EXPD	Mon, May 20, 2019	73.92	74.11	73.33	73.85
6794	NYSE	EXPD	Fri, May 17, 2019	74.02	75.53	73.78	74.54
6793	NYSE	EXPD	Thu, May 16, 2019	73.47	74.74	73.37	74.37
6792	NYSE	EXPD	Wed, May 15, 2019	72.48	73.72	72.33	73.33
6791	NYSE	EXPD	Tue, May 14, 2019	72.30	73.66	72.11	72.83
6790	NYSE	EXPD	Mon, May 13, 2019	72.45	73.10	71.90	72.14
6789	NYSE	EXPD	Fri, May 10, 2019	73.95	74.38	72.55	73.81
6788	NYSE	EXPD	Thu, May 9, 2019	74.14	74.91	74.03	74.27
6787	NYSE	EXPD	Wed, May 8, 2019	75.93	76.00	74.60	74.94
6786	NYSE	EXPD	Tue, May 7, 2019	77.10	77.10	73.91	75.73
6785	NYSE	EXPD	Mon, May 6, 2019	77.84	79.16	77.37	78.71
6784	NYSE	EXPD	Fri, May 3, 2019	78.61	79.23	78.42	79.16
6783	NYSE	EXPD	Thu, May 2, 2019	77.12	78.24	76.60	78.22
6782	NYSE	EXPD	Wed, May 1, 2019	79.32	79.32	77.06	77.12
6781	NYSE	EXPD	Tue, Apr 30, 2019	78.37	79.55	78.19	79.42
6780	NYSE	EXPD	Mon, Apr 29, 2019	79.36	79.47	77.87	78.34
6779	NYSE	EXPD	Fri, Apr 26, 2019	78.69	79.32	77.90	79.28
6778	NYSE	EXPD	Thu, Apr 25, 2019	79.99	79.99	78.47	78.73
6777	NYSE	EXPD	Wed, Apr 24, 2019	80.02	80.64	79.91	80.50
6776	NYSE	EXPD	Tue, Apr 23, 2019	80.00	80.08	79.54	79.98
6775	NYSE	EXPD	Mon, Apr 22, 2019	80.08	80.08	79.42	79.96
6774	NYSE	EXPD	Thu, Apr 18, 2019	80.08	80.69	79.64	80.43
6773	NYSE	EXPD	Wed, Apr 17, 2019	80.27	80.52	79.86	80.10
6772	NYSE	EXPD	Tue, Apr 16, 2019	79.05	80.15	78.72	79.81
6771	NYSE	EXPD	Mon, Apr 15, 2019	78.96	79.13	77.87	78.95
6770	NYSE	EXPD	Fri, Apr 12, 2019	78.71	79.07	78.32	79.04
6769	NYSE	EXPD	Thu, Apr 11, 2019	78.04	78.32	77.72	78.19
6768	NYSE	EXPD	Wed, Apr 10, 2019	78.02	78.14	77.34	77.80
6767	NYSE	EXPD	Tue, Apr 9, 2019	78.02	79.15	77.52	77.81
6766	NYSE	EXPD	Mon, Apr 8, 2019	77.95	79.25	77.74	78.23
6765	NYSE	EXPD	Fri, Apr 5, 2019	78.63	78.98	77.89	78.11
6764	NYSE	EXPD	Thu, Apr 4, 2019	77.60	78.48	77.01	78.35
6763	NYSE	EXPD	Wed, Apr 3, 2019	78.15	79.24	77.57	77.78
6762	NYSE	EXPD	Tue, Apr 2, 2019	77.66	78.17	77.23	78.09
6761	NYSE	EXPD	Mon, Apr 1, 2019	76.44	77.68	76.26	77.60
6760	NYSE	EXPD	Fri, Mar 29, 2019	75.44	76.11	75.26	75.90
6759	NYSE	EXPD	Thu, Mar 28, 2019	74.36	75.04	74.36	74.97
6758	NYSE	EXPD	Wed, Mar 27, 2019	74.12	74.52	73.80	74.28
6757	NYSE	EXPD	Tue, Mar 26, 2019	74.04	74.29	73.66	74.06
6756	NYSE	EXPD	Mon, Mar 25, 2019	73.81	74.25	73.05	73.72
6755	NYSE	EXPD	Fri, Mar 22, 2019	75.69	75.85	74.07	74.12
6754	NYSE	EXPD	Thu, Mar 21, 2019	74.54	76.08	74.50	75.89
6753	NYSE	EXPD	Wed, Mar 20, 2019	75.95	76.22	74.48	74.82
6752	NYSE	EXPD	Tue, Mar 19, 2019	76.61	76.74	75.69	76.20
6751	NYSE	EXPD	Mon, Mar 18, 2019	76.19	76.64	75.71	76.54
6750	NYSE	EXPD	Fri, Mar 15, 2019	76.96	77.33	75.89	76.01
6749	NYSE	EXPD	Thu, Mar 14, 2019	76.98	77.29	76.34	77.00
6748	NYSE	EXPD	Wed, Mar 13, 2019	76.87	77.49	76.64	76.87
6747	NYSE	EXPD	Tue, Mar 12, 2019	76.20	76.88	76.07	76.57
6746	NYSE	EXPD	Mon, Mar 11, 2019	74.49	76.19	74.49	76.17
6745	NYSE	EXPD	Fri, Mar 8, 2019	73.73	74.57	73.21	74.51
6744	NYSE	EXPD	Thu, Mar 7, 2019	74.82	74.96	73.64	74.35
6743	NYSE	EXPD	Wed, Mar 6, 2019	75.11	75.45	74.72	74.88
6742	NYSE	EXPD	Tue, Mar 5, 2019	75.52	75.81	74.95	74.97
6741	NYSE	EXPD	Mon, Mar 4, 2019	75.30	75.97	74.67	75.33
6740	NYSE	EXPD	Fri, Mar 1, 2019	75.43	75.68	74.84	75.40
6739	NYSE	EXPD	Thu, Feb 28, 2019	74.54	75.25	74.11	74.95
6738	NYSE	EXPD	Wed, Feb 27, 2019	74.57	74.80	74.08	74.75
6737	NYSE	EXPD	Tue, Feb 26, 2019	75.41	75.61	74.66	74.68
6736	NYSE	EXPD	Mon, Feb 25, 2019	76.00	76.11	75.07	75.41
6735	NYSE	EXPD	Fri, Feb 22, 2019	75.68	75.98	74.85	75.80
6734	NYSE	EXPD	Thu, Feb 21, 2019	75.38	75.86	75.04	75.52
6733	NYSE	EXPD	Wed, Feb 20, 2019	74.97	75.69	74.32	75.55
6732	NYSE	EXPD	Tue, Feb 19, 2019	74.61	75.13	72.92	75.02
6731	NYSE	EXPD	Fri, Feb 15, 2019	74.37	74.37	73.34	73.64
6730	NYSE	EXPD	Thu, Feb 14, 2019	73.42	74.46	73.14	73.96
6729	NYSE	EXPD	Wed, Feb 13, 2019	73.11	74.16	72.06	73.77
6728	NYSE	EXPD	Tue, Feb 12, 2019	71.58	73.07	71.58	73.03
6727	NYSE	EXPD	Mon, Feb 11, 2019	71.14	71.40	70.91	71.17
6726	NYSE	EXPD	Fri, Feb 8, 2019	70.79	71.34	70.56	71.12
6725	NYSE	EXPD	Thu, Feb 7, 2019	70.59	71.44	70.59	71.40
6724	NYSE	EXPD	Wed, Feb 6, 2019	70.72	71.32	70.48	70.60
6723	NYSE	EXPD	Tue, Feb 5, 2019	70.24	70.89	70.05	70.82
6722	NYSE	EXPD	Mon, Feb 4, 2019	69.66	70.26	69.54	70.24
6721	NYSE	EXPD	Fri, Feb 1, 2019	69.48	70.31	68.75	69.71
6720	NYSE	EXPD	Thu, Jan 31, 2019	69.76	69.76	68.68	69.30
6719	NYSE	EXPD	Wed, Jan 30, 2019	68.91	69.64	68.06	69.42
6718	NYSE	EXPD	Tue, Jan 29, 2019	68.71	68.96	68.05	68.70
6717	NYSE	EXPD	Mon, Jan 28, 2019	68.63	68.87	68.15	68.32
6716	NYSE	EXPD	Fri, Jan 25, 2019	69.12	69.56	67.03	69.33
6715	NYSE	EXPD	Thu, Jan 24, 2019	68.47	69.24	67.81	68.61
6714	NYSE	EXPD	Wed, Jan 23, 2019	68.40	68.50	67.77	68.46
6713	NYSE	EXPD	Tue, Jan 22, 2019	69.01	69.23	68.02	68.39
6712	NYSE	EXPD	Fri, Jan 18, 2019	68.55	69.81	68.06	69.29
6711	NYSE	EXPD	Thu, Jan 17, 2019	66.91	68.36	66.74	67.94
6710	NYSE	EXPD	Wed, Jan 16, 2019	67.67	68.16	66.77	67.03
6709	NYSE	EXPD	Tue, Jan 15, 2019	68.28	68.45	66.72	67.00
6708	NYSE	EXPD	Mon, Jan 14, 2019	67.76	68.42	66.81	68.29
6707	NYSE	EXPD	Fri, Jan 11, 2019	68.35	68.82	67.70	68.40
6706	NYSE	EXPD	Thu, Jan 10, 2019	68.36	68.77	67.72	68.73
6705	NYSE	EXPD	Wed, Jan 9, 2019	68.34	69.34	67.99	68.67
6704	NYSE	EXPD	Tue, Jan 8, 2019	68.02	68.52	67.25	67.86
6703	NYSE	EXPD	Mon, Jan 7, 2019	67.01	67.81	66.56	67.24
6702	NYSE	EXPD	Fri, Jan 4, 2019	66.00	67.45	65.90	66.92
6701	NYSE	EXPD	Thu, Jan 3, 2019	66.73	67.98	64.56	64.98
6700	NYSE	EXPD	Wed, Jan 2, 2019	66.77	67.90	66.38	67.31
6699	NYSE	EXPD	Mon, Dec 31, 2018	66.94	68.12	66.73	68.09
6698	NYSE	EXPD	Fri, Dec 28, 2018	67.37	67.60	66.11	66.38
6697	NYSE	EXPD	Thu, Dec 27, 2018	65.04	67.08	64.65	67.02
6696	NYSE	EXPD	Wed, Dec 26, 2018	63.42	66.05	62.90	65.97
6695	NYSE	EXPD	Mon, Dec 24, 2018	64.77	64.94	63.08	63.11
6694	NYSE	EXPD	Fri, Dec 21, 2018	66.81	67.53	64.68	64.76
6693	NYSE	EXPD	Thu, Dec 20, 2018	66.69	67.17	65.73	66.44
6692	NYSE	EXPD	Wed, Dec 19, 2018	68.58	69.10	66.47	66.70
6691	NYSE	EXPD	Tue, Dec 18, 2018	70.25	71.94	68.54	68.99
6690	NYSE	EXPD	Mon, Dec 17, 2018	70.32	70.93	69.25	69.64
6689	NYSE	EXPD	Fri, Dec 14, 2018	70.28	71.40	70.00	70.48
6688	NYSE	EXPD	Thu, Dec 13, 2018	72.39	72.76	70.17	70.81
6687	NYSE	EXPD	Wed, Dec 12, 2018	72.45	73.03	71.80	72.26
6686	NYSE	EXPD	Tue, Dec 11, 2018	72.29	72.94	70.84	71.35
6685	NYSE	EXPD	Mon, Dec 10, 2018	70.27	71.56	69.11	71.22
6684	NYSE	EXPD	Fri, Dec 7, 2018	70.94	73.91	70.38	70.57
6683	NYSE	EXPD	Thu, Dec 6, 2018	74.49	75.12	73.56	74.30
6682	NYSE	EXPD	Tue, Dec 4, 2018	76.64	77.03	75.04	75.54
6681	NYSE	EXPD	Mon, Dec 3, 2018	77.69	77.69	75.95	76.89
6680	NYSE	EXPD	Fri, Nov 30, 2018	75.52	76.25	75.19	76.09
6679	NYSE	EXPD	Thu, Nov 29, 2018	76.43	77.25	75.44	75.87
6678	NYSE	EXPD	Wed, Nov 28, 2018	75.00	76.94	74.85	76.86
6677	NYSE	EXPD	Tue, Nov 27, 2018	73.94	74.69	73.54	74.67
6676	NYSE	EXPD	Mon, Nov 26, 2018	73.87	74.50	73.56	74.48
6675	NYSE	EXPD	Fri, Nov 23, 2018	72.83	74.07	72.34	73.23
6674	NYSE	EXPD	Wed, Nov 21, 2018	72.87	73.37	72.32	73.04
6673	NYSE	EXPD	Tue, Nov 20, 2018	72.92	73.41	72.00	72.38
6672	NYSE	EXPD	Mon, Nov 19, 2018	73.73	73.85	72.84	73.67
6671	NYSE	EXPD	Fri, Nov 16, 2018	73.11	74.05	72.83	73.67
6670	NYSE	EXPD	Thu, Nov 15, 2018	71.71	73.76	71.37	73.60
6669	NYSE	EXPD	Wed, Nov 14, 2018	71.86	72.51	71.12	71.98
6668	NYSE	EXPD	Tue, Nov 13, 2018	70.83	72.09	70.82	71.43
6667	NYSE	EXPD	Mon, Nov 12, 2018	71.75	72.08	70.50	70.63
6666	NYSE	EXPD	Fri, Nov 9, 2018	72.58	72.77	71.23	71.73
6665	NYSE	EXPD	Thu, Nov 8, 2018	73.21	73.64	71.82	72.78
6664	NYSE	EXPD	Wed, Nov 7, 2018	71.79	73.53	71.22	73.36
6663	NYSE	EXPD	Tue, Nov 6, 2018	70.85	72.35	69.63	71.44
6662	NYSE	EXPD	Mon, Nov 5, 2018	69.13	69.71	68.45	68.91
6661	NYSE	EXPD	Fri, Nov 2, 2018	69.50	70.93	68.71	69.19
6660	NYSE	EXPD	Thu, Nov 1, 2018	67.16	69.02	66.61	69.00
6659	NYSE	EXPD	Wed, Oct 31, 2018	68.05	69.20	67.14	67.18
6658	NYSE	EXPD	Tue, Oct 30, 2018	65.84	67.72	65.84	67.46
6657	NYSE	EXPD	Mon, Oct 29, 2018	66.32	66.86	64.70	65.70
6656	NYSE	EXPD	Fri, Oct 26, 2018	65.58	66.10	64.48	65.33
6655	NYSE	EXPD	Thu, Oct 25, 2018	64.90	66.56	64.74	66.22
6654	NYSE	EXPD	Wed, Oct 24, 2018	65.94	66.49	64.15	64.25
6653	NYSE	EXPD	Tue, Oct 23, 2018	65.92	66.74	65.20	66.20
6652	NYSE	EXPD	Mon, Oct 22, 2018	66.50	67.35	65.90	66.99
6651	NYSE	EXPD	Fri, Oct 19, 2018	66.62	67.44	65.78	66.26
6650	NYSE	EXPD	Thu, Oct 18, 2018	68.61	69.35	65.89	66.58
6649	NYSE	EXPD	Wed, Oct 17, 2018	68.36	68.92	67.78	68.80
6648	NYSE	EXPD	Tue, Oct 16, 2018	67.37	68.31	66.96	68.19
6647	NYSE	EXPD	Mon, Oct 15, 2018	66.50	67.57	66.50	67.08
6646	NYSE	EXPD	Fri, Oct 12, 2018	67.43	68.00	66.36	66.90
6645	NYSE	EXPD	Thu, Oct 11, 2018	68.13	68.77	66.20	66.48
6644	NYSE	EXPD	Wed, Oct 10, 2018	70.79	70.79	68.21	68.34
6643	NYSE	EXPD	Tue, Oct 9, 2018	72.02	72.20	71.15	71.21
6642	NYSE	EXPD	Mon, Oct 8, 2018	72.47	73.09	71.72	72.33
6641	NYSE	EXPD	Fri, Oct 5, 2018	72.98	73.18	72.19	72.69
6640	NYSE	EXPD	Thu, Oct 4, 2018	73.26	73.72	72.58	72.96
6639	NYSE	EXPD	Wed, Oct 3, 2018	72.86	73.58	72.54	73.13
6638	NYSE	EXPD	Tue, Oct 2, 2018	72.72	73.09	72.29	72.59
6637	NYSE	EXPD	Mon, Oct 1, 2018	73.84	74.23	72.62	72.94
6636	NYSE	EXPD	Fri, Sep 28, 2018	72.62	73.63	72.31	73.53
6635	NYSE	EXPD	Thu, Sep 27, 2018	73.13	73.37	72.52	72.66
6634	NYSE	EXPD	Wed, Sep 26, 2018	72.43	73.79	71.90	73.11
6633	NYSE	EXPD	Tue, Sep 25, 2018	72.49	72.68	71.89	72.20
6632	NYSE	EXPD	Mon, Sep 24, 2018	73.51	73.68	72.05	72.15
6631	NYSE	EXPD	Fri, Sep 21, 2018	73.70	74.20	72.94	73.68
6630	NYSE	EXPD	Thu, Sep 20, 2018	74.24	74.58	73.51	73.67
6629	NYSE	EXPD	Wed, Sep 19, 2018	76.64	76.64	73.74	74.02
6628	NYSE	EXPD	Tue, Sep 18, 2018	73.73	74.09	72.52	73.90
6627	NYSE	EXPD	Mon, Sep 17, 2018	75.32	75.50	73.51	73.78
6626	NYSE	EXPD	Fri, Sep 14, 2018	74.36	75.49	74.36	75.39
6625	NYSE	EXPD	Thu, Sep 13, 2018	75.11	75.47	73.88	74.25
6624	NYSE	EXPD	Wed, Sep 12, 2018	75.64	75.78	74.84	75.15
6623	NYSE	EXPD	Tue, Sep 11, 2018	75.60	75.85	74.64	75.50
6622	NYSE	EXPD	Mon, Sep 10, 2018	74.95	76.17	74.78	75.89
6621	NYSE	EXPD	Fri, Sep 7, 2018	75.11	75.71	74.40	74.81
6620	NYSE	EXPD	Thu, Sep 6, 2018	74.95	76.04	74.64	75.48
6619	NYSE	EXPD	Wed, Sep 5, 2018	73.02	75.06	73.02	74.99
6618	NYSE	EXPD	Tue, Sep 4, 2018	73.17	73.89	72.62	73.24
6617	NYSE	EXPD	Fri, Aug 31, 2018	72.95	73.45	72.66	73.28
6616	NYSE	EXPD	Thu, Aug 30, 2018	73.36	73.36	72.70	72.99
6615	NYSE	EXPD	Wed, Aug 29, 2018	73.09	73.74	73.07	73.42
6614	NYSE	EXPD	Tue, Aug 28, 2018	74.23	75.00	72.51	73.31
6613	NYSE	EXPD	Mon, Aug 27, 2018	73.98	74.71	73.97	74.22
6612	NYSE	EXPD	Fri, Aug 24, 2018	74.02	74.02	73.33	73.70
6611	NYSE	EXPD	Thu, Aug 23, 2018	74.37	74.69	73.58	73.73
6610	NYSE	EXPD	Wed, Aug 22, 2018	74.91	74.91	74.25	74.38
6609	NYSE	EXPD	Tue, Aug 21, 2018	74.57	75.15	73.70	75.07
6608	NYSE	EXPD	Mon, Aug 20, 2018	73.98	74.74	73.80	74.57
6607	NYSE	EXPD	Fri, Aug 17, 2018	73.96	74.23	72.77	74.01
6606	NYSE	EXPD	Thu, Aug 16, 2018	73.97	74.43	73.51	73.91
6605	NYSE	EXPD	Wed, Aug 15, 2018	71.52	73.32	71.25	73.13
6604	NYSE	EXPD	Tue, Aug 14, 2018	72.22	72.58	71.89	72.00
6603	NYSE	EXPD	Mon, Aug 13, 2018	72.90	72.90	71.39	71.87
6602	NYSE	EXPD	Fri, Aug 10, 2018	72.76	73.45	72.33	73.08
6601	NYSE	EXPD	Thu, Aug 9, 2018	73.52	73.90	72.96	73.25
6600	NYSE	EXPD	Wed, Aug 8, 2018	72.67	74.03	72.12	73.39
6599	NYSE	EXPD	Tue, Aug 7, 2018	70.62	76.00	69.71	72.93
6598	NYSE	EXPD	Mon, Aug 6, 2018	76.62	77.73	76.60	77.49
6597	NYSE	EXPD	Fri, Aug 3, 2018	76.81	77.08	76.35	76.57
6596	NYSE	EXPD	Thu, Aug 2, 2018	75.75	77.10	75.75	76.67
6595	NYSE	EXPD	Wed, Aug 1, 2018	76.43	76.63	75.30	76.17
6594	NYSE	EXPD	Tue, Jul 31, 2018	75.17	76.57	74.81	76.17
6593	NYSE	EXPD	Mon, Jul 30, 2018	75.58	76.06	74.06	74.71
6592	NYSE	EXPD	Fri, Jul 27, 2018	75.63	75.82	74.77	75.30
6591	NYSE	EXPD	Thu, Jul 26, 2018	75.53	76.19	74.66	75.62
6590	NYSE	EXPD	Wed, Jul 25, 2018	73.96	76.16	73.89	76.05
6589	NYSE	EXPD	Tue, Jul 24, 2018	74.46	75.25	73.31	73.89
6588	NYSE	EXPD	Mon, Jul 23, 2018	73.65	74.12	73.15	73.85
6587	NYSE	EXPD	Fri, Jul 20, 2018	72.99	73.64	72.54	73.42
6586	NYSE	EXPD	Thu, Jul 19, 2018	72.78	73.28	72.42	73.06
6585	NYSE	EXPD	Wed, Jul 18, 2018	72.54	73.39	72.37	73.18
6584	NYSE	EXPD	Tue, Jul 17, 2018	72.21	72.60	71.72	72.25
6583	NYSE	EXPD	Mon, Jul 16, 2018	73.52	73.92	72.02	72.33
6582	NYSE	EXPD	Fri, Jul 13, 2018	73.04	73.79	72.59	73.23
6581	NYSE	EXPD	Thu, Jul 12, 2018	72.75	73.24	72.25	72.97
6580	NYSE	EXPD	Wed, Jul 11, 2018	71.46	73.11	71.46	72.52
6579	NYSE	EXPD	Tue, Jul 10, 2018	73.45	73.45	72.20	72.98
6578	NYSE	EXPD	Mon, Jul 9, 2018	72.66	73.57	72.28	73.30
6577	NYSE	EXPD	Fri, Jul 6, 2018	72.14	72.30	71.08	71.85
6576	NYSE	EXPD	Thu, Jul 5, 2018	72.41	72.89	71.50	72.32
6575	NYSE	EXPD	Tue, Jul 3, 2018	73.83	73.83	72.14	72.25
6574	NYSE	EXPD	Mon, Jul 2, 2018	72.63	73.67	72.63	73.37
6573	NYSE	EXPD	Fri, Jun 29, 2018	73.09	74.04	72.85	73.10
6572	NYSE	EXPD	Thu, Jun 28, 2018	71.93	73.41	71.43	72.99
6571	NYSE	EXPD	Wed, Jun 27, 2018	72.78	74.01	72.13	72.14
6570	NYSE	EXPD	Tue, Jun 26, 2018	72.87	73.05	72.07	72.64
6569	NYSE	EXPD	Mon, Jun 25, 2018	73.44	73.44	71.92	72.55
6568	NYSE	EXPD	Fri, Jun 22, 2018	75.65	75.99	73.91	74.02
6567	NYSE	EXPD	Thu, Jun 21, 2018	75.11	75.56	74.26	75.17
6566	NYSE	EXPD	Wed, Jun 20, 2018	74.65	75.43	74.28	75.04
6565	NYSE	EXPD	Tue, Jun 19, 2018	75.84	75.84	73.76	74.63
6564	NYSE	EXPD	Mon, Jun 18, 2018	76.58	76.93	76.05	76.75
6563	NYSE	EXPD	Fri, Jun 15, 2018	76.43	77.13	76.16	76.89
6562	NYSE	EXPD	Thu, Jun 14, 2018	77.79	78.06	76.73	76.77
6561	NYSE	EXPD	Wed, Jun 13, 2018	78.03	78.12	76.88	77.36
6560	NYSE	EXPD	Tue, Jun 12, 2018	76.95	78.16	76.95	78.03
6559	NYSE	EXPD	Mon, Jun 11, 2018	75.94	77.62	75.94	77.04
6558	NYSE	EXPD	Fri, Jun 8, 2018	75.87	76.59	75.67	76.52
6557	NYSE	EXPD	Thu, Jun 7, 2018	76.79	76.90	74.33	76.09
6556	NYSE	EXPD	Wed, Jun 6, 2018	76.00	76.89	75.65	76.80
6555	NYSE	EXPD	Tue, Jun 5, 2018	75.09	76.02	74.89	75.81
6554	NYSE	EXPD	Mon, Jun 4, 2018	75.65	76.29	75.04	75.11
6553	NYSE	EXPD	Fri, Jun 1, 2018	75.03	75.90	74.89	75.62
6552	NYSE	EXPD	Thu, May 31, 2018	74.68	75.66	74.12	74.48
6551	NYSE	EXPD	Wed, May 30, 2018	73.47	75.58	73.31	75.38
6550	NYSE	EXPD	Tue, May 29, 2018	73.35	73.84	72.80	73.37
6549	NYSE	EXPD	Fri, May 25, 2018	73.69	74.23	73.68	73.81
6548	NYSE	EXPD	Thu, May 24, 2018	73.35	74.02	72.94	73.79
6547	NYSE	EXPD	Wed, May 23, 2018	73.21	73.67	72.55	73.56
6546	NYSE	EXPD	Tue, May 22, 2018	73.23	73.89	73.08	73.31
6545	NYSE	EXPD	Mon, May 21, 2018	72.25	73.73	71.62	73.31
6544	NYSE	EXPD	Fri, May 18, 2018	71.72	72.45	71.54	72.19
6543	NYSE	EXPD	Thu, May 17, 2018	71.92	72.70	71.83	71.94
6542	NYSE	EXPD	Wed, May 16, 2018	72.10	72.55	71.53	71.89
6541	NYSE	EXPD	Tue, May 15, 2018	71.75	72.32	71.50	72.03
6540	NYSE	EXPD	Mon, May 14, 2018	72.35	73.05	72.04	72.22
6539	NYSE	EXPD	Fri, May 11, 2018	71.34	73.04	71.22	72.35
6538	NYSE	EXPD	Thu, May 10, 2018	70.57	71.80	69.57	71.68
6537	NYSE	EXPD	Wed, May 9, 2018	67.02	70.79	65.93	70.54
6536	NYSE	EXPD	Tue, May 8, 2018	66.00	70.33	65.00	69.58
6535	NYSE	EXPD	Mon, May 7, 2018	63.60	64.27	63.44	63.97
6534	NYSE	EXPD	Fri, May 4, 2018	62.62	63.75	62.09	63.54
6533	NYSE	EXPD	Thu, May 3, 2018	62.63	63.50	61.69	62.99
6532	NYSE	EXPD	Wed, May 2, 2018	63.81	64.01	62.36	63.00
6531	NYSE	EXPD	Tue, May 1, 2018	63.94	64.38	63.26	64.07
6530	NYSE	EXPD	Mon, Apr 30, 2018	64.72	64.99	63.76	63.86
6529	NYSE	EXPD	Fri, Apr 27, 2018	63.96	64.59	63.51	64.54
6528	NYSE	EXPD	Thu, Apr 26, 2018	64.35	64.43	63.17	63.93
6527	NYSE	EXPD	Wed, Apr 25, 2018	63.64	64.52	63.32	64.25
6526	NYSE	EXPD	Tue, Apr 24, 2018	64.77	64.92	62.98	63.70
6525	NYSE	EXPD	Mon, Apr 23, 2018	64.31	64.52	63.97	64.30
6524	NYSE	EXPD	Fri, Apr 20, 2018	64.57	64.78	63.63	64.20
6523	NYSE	EXPD	Thu, Apr 19, 2018	65.30	65.43	64.24	64.37
6522	NYSE	EXPD	Wed, Apr 18, 2018	65.37	65.69	64.71	65.47
6521	NYSE	EXPD	Tue, Apr 17, 2018	65.00	65.08	63.69	64.80
6520	NYSE	EXPD	Mon, Apr 16, 2018	64.13	65.00	64.13	64.54
6519	NYSE	EXPD	Fri, Apr 13, 2018	64.41	64.79	63.24	63.72
6518	NYSE	EXPD	Thu, Apr 12, 2018	63.40	64.34	62.90	63.98
6517	NYSE	EXPD	Wed, Apr 11, 2018	62.57	63.36	62.24	63.15
6516	NYSE	EXPD	Tue, Apr 10, 2018	62.52	63.35	62.26	63.16
6515	NYSE	EXPD	Mon, Apr 9, 2018	61.81	62.42	61.24	61.51
6514	NYSE	EXPD	Fri, Apr 6, 2018	63.18	63.39	60.98	61.59
6513	NYSE	EXPD	Thu, Apr 5, 2018	64.10	64.44	62.72	63.46
6512	NYSE	EXPD	Wed, Apr 4, 2018	63.03	63.72	60.85	63.61
6511	NYSE	EXPD	Tue, Apr 3, 2018	62.62	64.08	62.13	64.03
6510	NYSE	EXPD	Mon, Apr 2, 2018	63.17	63.50	61.45	62.25
6509	NYSE	EXPD	Thu, Mar 29, 2018	61.93	64.04	61.70	63.30
6508	NYSE	EXPD	Wed, Mar 28, 2018	61.78	62.51	61.32	61.62
6507	NYSE	EXPD	Tue, Mar 27, 2018	62.55	63.04	61.33	61.63
6506	NYSE	EXPD	Mon, Mar 26, 2018	62.00	62.72	61.30	62.33
6505	NYSE	EXPD	Fri, Mar 23, 2018	62.65	64.05	60.80	60.88
6504	NYSE	EXPD	Thu, Mar 22, 2018	63.54	64.02	62.36	62.47
6503	NYSE	EXPD	Wed, Mar 21, 2018	64.35	64.93	64.01	64.06
6502	NYSE	EXPD	Tue, Mar 20, 2018	64.41	64.69	64.09	64.22
6501	NYSE	EXPD	Mon, Mar 19, 2018	63.99	64.37	63.31	64.13
6500	NYSE	EXPD	Fri, Mar 16, 2018	63.73	64.26	63.36	64.08
6499	NYSE	EXPD	Thu, Mar 15, 2018	63.97	64.30	63.68	63.70
6498	NYSE	EXPD	Wed, Mar 14, 2018	65.35	65.37	63.84	63.90
6497	NYSE	EXPD	Tue, Mar 13, 2018	65.00	65.45	64.82	65.06
6496	NYSE	EXPD	Mon, Mar 12, 2018	64.95	65.00	64.60	64.68
6495	NYSE	EXPD	Fri, Mar 9, 2018	63.74	64.88	63.51	64.74
6494	NYSE	EXPD	Thu, Mar 8, 2018	62.95	63.77	62.70	63.51
6493	NYSE	EXPD	Wed, Mar 7, 2018	63.11	63.22	62.57	63.04
6492	NYSE	EXPD	Tue, Mar 6, 2018	63.64	63.92	62.90	63.72
6491	NYSE	EXPD	Mon, Mar 5, 2018	63.17	63.56	62.01	63.49
6490	NYSE	EXPD	Fri, Mar 2, 2018	62.40	63.46	62.09	63.28
6489	NYSE	EXPD	Thu, Mar 1, 2018	64.89	65.24	62.69	63.01
6488	NYSE	EXPD	Wed, Feb 28, 2018	65.88	66.30	64.94	64.96
6487	NYSE	EXPD	Tue, Feb 27, 2018	66.87	67.63	65.51	65.52
6486	NYSE	EXPD	Mon, Feb 26, 2018	65.71	67.17	65.51	66.73
6485	NYSE	EXPD	Fri, Feb 23, 2018	64.48	65.70	64.48	65.52
6484	NYSE	EXPD	Thu, Feb 22, 2018	64.20	64.87	64.13	64.34
6483	NYSE	EXPD	Wed, Feb 21, 2018	62.10	64.94	62.10	63.99
6482	NYSE	EXPD	Tue, Feb 20, 2018	64.02	65.35	60.87	61.93
6481	NYSE	EXPD	Fri, Feb 16, 2018	63.92	64.42	63.47	64.12
6480	NYSE	EXPD	Thu, Feb 15, 2018	64.00	64.36	63.12	64.19
6479	NYSE	EXPD	Wed, Feb 14, 2018	62.76	63.76	62.32	63.67
6478	NYSE	EXPD	Tue, Feb 13, 2018	62.10	63.58	61.73	63.12
6477	NYSE	EXPD	Mon, Feb 12, 2018	60.76	62.40	60.70	62.37
6476	NYSE	EXPD	Fri, Feb 9, 2018	60.70	61.10	59.10	60.62
6475	NYSE	EXPD	Thu, Feb 8, 2018	62.25	62.44	60.34	60.36
6474	NYSE	EXPD	Wed, Feb 7, 2018	61.64	62.92	61.38	62.13
6473	NYSE	EXPD	Tue, Feb 6, 2018	60.73	62.41	60.17	61.87
6472	NYSE	EXPD	Mon, Feb 5, 2018	63.46	64.01	61.75	61.78
6471	NYSE	EXPD	Fri, Feb 2, 2018	64.33	64.57	63.33	63.61
6470	NYSE	EXPD	Thu, Feb 1, 2018	64.48	65.07	64.08	64.57
6469	NYSE	EXPD	Wed, Jan 31, 2018	64.99	65.70	64.49	64.95
6468	NYSE	EXPD	Tue, Jan 30, 2018	66.05	66.92	64.96	64.96
6467	NYSE	EXPD	Mon, Jan 29, 2018	66.90	67.33	66.14	66.27
6466	NYSE	EXPD	Fri, Jan 26, 2018	66.66	67.18	60.89	67.05
6465	NYSE	EXPD	Thu, Jan 25, 2018	67.06	67.24	65.81	66.71
6464	NYSE	EXPD	Wed, Jan 24, 2018	67.03	67.54	66.27	67.05
6463	NYSE	EXPD	Tue, Jan 23, 2018	66.48	67.19	65.90	66.89
6462	NYSE	EXPD	Mon, Jan 22, 2018	66.22	66.48	65.76	66.44
6461	NYSE	EXPD	Fri, Jan 19, 2018	66.40	66.55	66.00	66.40
6460	NYSE	EXPD	Thu, Jan 18, 2018	66.15	66.38	65.73	66.09
6459	NYSE	EXPD	Wed, Jan 17, 2018	65.60	66.35	65.19	66.07
6458	NYSE	EXPD	Tue, Jan 16, 2018	66.76	66.76	65.07	65.47
6457	NYSE	EXPD	Fri, Jan 12, 2018	66.40	66.83	66.01	66.73
6456	NYSE	EXPD	Thu, Jan 11, 2018	65.66	66.43	65.50	66.39
6455	NYSE	EXPD	Wed, Jan 10, 2018	66.03	66.27	65.34	65.44
6454	NYSE	EXPD	Tue, Jan 9, 2018	65.67	66.30	65.50	66.05
6453	NYSE	EXPD	Mon, Jan 8, 2018	65.13	65.76	65.13	65.48
6452	NYSE	EXPD	Fri, Jan 5, 2018	65.21	65.53	64.79	65.09
6451	NYSE	EXPD	Thu, Jan 4, 2018	65.31	65.64	64.92	65.00
6450	NYSE	EXPD	Wed, Jan 3, 2018	64.97	65.45	64.66	65.07
6449	NYSE	EXPD	Tue, Jan 2, 2018	66.25	66.25	64.59	64.98
6448	NYSE	EXPD	Fri, Dec 29, 2017	65.54	65.56	64.68	64.69
6447	NYSE	EXPD	Thu, Dec 28, 2017	65.44	65.44	64.74	65.36
6446	NYSE	EXPD	Wed, Dec 27, 2017	65.11	65.38	64.74	65.21
6445	NYSE	EXPD	Tue, Dec 26, 2017	64.83	65.32	64.64	64.86
6444	NYSE	EXPD	Fri, Dec 22, 2017	64.28	64.79	63.73	64.77
6443	NYSE	EXPD	Thu, Dec 21, 2017	64.76	64.79	63.75	64.15
6442	NYSE	EXPD	Wed, Dec 20, 2017	64.60	65.19	64.21	64.48
6441	NYSE	EXPD	Tue, Dec 19, 2017	64.82	65.01	64.40	64.67
6440	NYSE	EXPD	Mon, Dec 18, 2017	64.66	65.48	64.62	64.96
6439	NYSE	EXPD	Fri, Dec 15, 2017	64.27	64.63	63.78	64.44
6438	NYSE	EXPD	Thu, Dec 14, 2017	64.69	65.00	63.71	64.06
6437	NYSE	EXPD	Wed, Dec 13, 2017	64.25	65.05	63.91	64.80
6436	NYSE	EXPD	Tue, Dec 12, 2017	64.27	64.57	63.99	64.35
6435	NYSE	EXPD	Mon, Dec 11, 2017	64.46	64.58	63.87	64.16
6434	NYSE	EXPD	Fri, Dec 8, 2017	64.49	64.58	64.00	64.46
6433	NYSE	EXPD	Thu, Dec 7, 2017	64.16	64.64	63.77	64.18
6432	NYSE	EXPD	Wed, Dec 6, 2017	64.70	64.84	64.03	64.34
6431	NYSE	EXPD	Tue, Dec 5, 2017	64.85	65.24	64.43	64.80
6430	NYSE	EXPD	Mon, Dec 4, 2017	64.66	66.01	64.35	64.93
6429	NYSE	EXPD	Fri, Dec 1, 2017	64.77	65.05	63.38	64.47
6428	NYSE	EXPD	Thu, Nov 30, 2017	63.56	65.41	62.69	64.78
6427	NYSE	EXPD	Wed, Nov 29, 2017	61.15	64.61	61.15	64.41
6426	NYSE	EXPD	Tue, Nov 28, 2017	60.43	61.39	60.22	61.27
6425	NYSE	EXPD	Mon, Nov 27, 2017	59.82	60.49	59.62	60.25
6424	NYSE	EXPD	Fri, Nov 24, 2017	59.98	59.99	59.52	59.88
6423	NYSE	EXPD	Wed, Nov 22, 2017	59.95	60.09	59.64	59.82
6422	NYSE	EXPD	Tue, Nov 21, 2017	59.18	60.47	59.05	59.95
6421	NYSE	EXPD	Mon, Nov 20, 2017	59.05	59.28	58.97	59.09
6420	NYSE	EXPD	Fri, Nov 17, 2017	59.61	59.83	58.82	59.13
6419	NYSE	EXPD	Thu, Nov 16, 2017	59.29	59.87	58.66	59.78
6418	NYSE	EXPD	Wed, Nov 15, 2017	59.06	59.39	58.73	58.98
6417	NYSE	EXPD	Tue, Nov 14, 2017	59.10	59.73	58.96	59.39
6416	NYSE	EXPD	Mon, Nov 13, 2017	59.86	59.90	59.39	59.41
6415	NYSE	EXPD	Fri, Nov 10, 2017	59.25	60.22	58.90	59.85
6414	NYSE	EXPD	Thu, Nov 9, 2017	60.09	60.46	59.60	59.87
6413	NYSE	EXPD	Wed, Nov 8, 2017	60.59	61.53	57.59	60.49
6412	NYSE	EXPD	Tue, Nov 7, 2017	59.75	62.63	58.78	62.04
6411	NYSE	EXPD	Mon, Nov 6, 2017	58.04	58.06	57.30	57.49
6410	NYSE	EXPD	Fri, Nov 3, 2017	58.20	58.37	56.45	57.95
6409	NYSE	EXPD	Thu, Nov 2, 2017	58.41	58.60	57.78	58.16
6408	NYSE	EXPD	Wed, Nov 1, 2017	58.67	58.91	58.21	58.47
6407	NYSE	EXPD	Tue, Oct 31, 2017	58.54	58.75	58.28	58.38
6406	NYSE	EXPD	Mon, Oct 30, 2017	59.21	59.40	58.32	58.57
6405	NYSE	EXPD	Fri, Oct 27, 2017	59.28	59.62	59.16	59.37
6404	NYSE	EXPD	Thu, Oct 26, 2017	59.03	59.74	58.96	59.23
6403	NYSE	EXPD	Wed, Oct 25, 2017	59.16	59.18	58.57	58.84
6402	NYSE	EXPD	Tue, Oct 24, 2017	59.36	59.66	59.17	59.22
6401	NYSE	EXPD	Mon, Oct 23, 2017	59.05	59.28	58.90	59.19
6400	NYSE	EXPD	Fri, Oct 20, 2017	58.99	59.23	58.74	58.92
6399	NYSE	EXPD	Thu, Oct 19, 2017	58.55	58.97	58.33	58.91
6398	NYSE	EXPD	Wed, Oct 18, 2017	58.17	58.84	57.92	58.69
6397	NYSE	EXPD	Tue, Oct 17, 2017	58.87	59.06	57.93	58.02
6396	NYSE	EXPD	Mon, Oct 16, 2017	59.99	60.18	58.46	58.87
6395	NYSE	EXPD	Fri, Oct 13, 2017	60.50	60.81	60.11	60.17
6394	NYSE	EXPD	Thu, Oct 12, 2017	60.25	60.50	60.14	60.44
6393	NYSE	EXPD	Wed, Oct 11, 2017	59.97	60.34	59.82	60.26
6392	NYSE	EXPD	Tue, Oct 10, 2017	60.16	60.29	59.86	59.96
6391	NYSE	EXPD	Mon, Oct 9, 2017	60.29	60.50	59.81	59.99
6390	NYSE	EXPD	Fri, Oct 6, 2017	60.13	60.46	60.04	60.34
6389	NYSE	EXPD	Thu, Oct 5, 2017	59.99	60.28	59.65	60.27
6388	NYSE	EXPD	Wed, Oct 4, 2017	60.14	60.47	59.99	60.10
6387	NYSE	EXPD	Tue, Oct 3, 2017	60.21	60.43	59.80	60.24
6386	NYSE	EXPD	Mon, Oct 2, 2017	59.83	60.36	59.50	60.34
6385	NYSE	EXPD	Fri, Sep 29, 2017	59.81	60.30	59.64	59.86
6384	NYSE	EXPD	Thu, Sep 28, 2017	59.29	59.75	59.15	59.63
6383	NYSE	EXPD	Wed, Sep 27, 2017	59.19	59.48	58.66	59.40
6382	NYSE	EXPD	Tue, Sep 26, 2017	58.09	59.10	57.92	58.95
6381	NYSE	EXPD	Mon, Sep 25, 2017	58.06	58.11	57.70	58.08
6380	NYSE	EXPD	Fri, Sep 22, 2017	57.80	58.63	57.80	58.19
6379	NYSE	EXPD	Thu, Sep 21, 2017	58.02	58.50	57.64	57.75
6378	NYSE	EXPD	Wed, Sep 20, 2017	57.28	58.04	57.28	57.99
6377	NYSE	EXPD	Tue, Sep 19, 2017	57.08	57.19	56.72	57.12
6376	NYSE	EXPD	Mon, Sep 18, 2017	57.06	57.13	56.80	56.89
6375	NYSE	EXPD	Fri, Sep 15, 2017	56.98	57.06	56.77	56.90
6374	NYSE	EXPD	Thu, Sep 14, 2017	56.82	57.21	56.77	57.04
6373	NYSE	EXPD	Wed, Sep 13, 2017	57.46	57.49	56.69	56.72
6372	NYSE	EXPD	Tue, Sep 12, 2017	57.28	58.18	56.86	57.96
6371	NYSE	EXPD	Mon, Sep 11, 2017	57.06	57.45	56.86	57.15
6370	NYSE	EXPD	Fri, Sep 8, 2017	56.59	57.15	56.43	56.97
6369	NYSE	EXPD	Thu, Sep 7, 2017	56.59	56.81	56.39	56.59
6368	NYSE	EXPD	Wed, Sep 6, 2017	56.62	57.16	56.42	56.47
6367	NYSE	EXPD	Tue, Sep 5, 2017	56.23	56.69	56.23	56.55
6366	NYSE	EXPD	Fri, Sep 1, 2017	56.32	56.77	56.26	56.53
6365	NYSE	EXPD	Thu, Aug 31, 2017	56.16	56.46	55.72	56.10
6364	NYSE	EXPD	Wed, Aug 30, 2017	55.96	56.37	55.70	56.12
6363	NYSE	EXPD	Tue, Aug 29, 2017	55.23	56.02	55.03	55.90
6362	NYSE	EXPD	Mon, Aug 28, 2017	55.26	55.48	54.94	55.44
6361	NYSE	EXPD	Fri, Aug 25, 2017	55.25	55.46	55.01	55.05
6360	NYSE	EXPD	Thu, Aug 24, 2017	55.16	55.16	54.70	54.95
6359	NYSE	EXPD	Wed, Aug 23, 2017	55.60	55.60	54.91	55.03
6358	NYSE	EXPD	Tue, Aug 22, 2017	55.26	55.94	55.19	55.75
6357	NYSE	EXPD	Mon, Aug 21, 2017	54.93	55.33	54.69	54.98
6356	NYSE	EXPD	Fri, Aug 18, 2017	54.82	55.36	54.73	54.87
6355	NYSE	EXPD	Thu, Aug 17, 2017	55.61	55.96	54.78	54.82
6354	NYSE	EXPD	Wed, Aug 16, 2017	55.67	56.29	55.67	55.72
6353	NYSE	EXPD	Tue, Aug 15, 2017	55.72	55.92	55.37	55.57
6352	NYSE	EXPD	Mon, Aug 14, 2017	54.60	55.84	54.60	55.70
6351	NYSE	EXPD	Fri, Aug 11, 2017	54.89	54.94	54.32	54.44
6350	NYSE	EXPD	Thu, Aug 10, 2017	55.55	55.78	54.72	54.74
6349	NYSE	EXPD	Wed, Aug 9, 2017	55.11	55.74	55.01	55.62
6348	NYSE	EXPD	Tue, Aug 8, 2017	57.34	57.50	55.17	55.92
6347	NYSE	EXPD	Mon, Aug 7, 2017	59.36	59.43	58.98	59.06
6346	NYSE	EXPD	Fri, Aug 4, 2017	59.54	59.79	59.31	59.56
6345	NYSE	EXPD	Thu, Aug 3, 2017	59.01	59.60	58.71	59.56
6344	NYSE	EXPD	Wed, Aug 2, 2017	58.80	59.27	58.37	59.14
6343	NYSE	EXPD	Tue, Aug 1, 2017	58.45	59.10	58.45	58.79
6342	NYSE	EXPD	Mon, Jul 31, 2017	58.84	59.12	58.84	58.88
6341	NYSE	EXPD	Fri, Jul 28, 2017	58.68	59.22	58.68	58.78
6340	NYSE	EXPD	Thu, Jul 27, 2017	59.73	59.73	58.31	58.64
6339	NYSE	EXPD	Wed, Jul 26, 2017	59.70	59.90	59.49	59.66
6338	NYSE	EXPD	Tue, Jul 25, 2017	59.47	59.74	59.27	59.60
6337	NYSE	EXPD	Mon, Jul 24, 2017	59.04	59.32	58.92	59.09
6336	NYSE	EXPD	Fri, Jul 21, 2017	58.60	59.52	58.60	59.01
6335	NYSE	EXPD	Thu, Jul 20, 2017	59.04	59.34	58.76	59.05
6334	NYSE	EXPD	Wed, Jul 19, 2017	58.84	59.21	58.66	59.10
6333	NYSE	EXPD	Tue, Jul 18, 2017	57.53	59.08	57.45	58.82
6332	NYSE	EXPD	Mon, Jul 17, 2017	57.26	57.82	57.01	57.58
6331	NYSE	EXPD	Fri, Jul 14, 2017	57.11	57.50	57.03	57.27
6330	NYSE	EXPD	Thu, Jul 13, 2017	57.18	57.29	56.73	57.11
6329	NYSE	EXPD	Wed, Jul 12, 2017	57.73	57.97	57.16	57.20
6328	NYSE	EXPD	Tue, Jul 11, 2017	57.28	57.55	56.99	57.49
6327	NYSE	EXPD	Mon, Jul 10, 2017	56.90	57.38	56.48	57.16
6326	NYSE	EXPD	Fri, Jul 7, 2017	56.35	56.98	56.11	56.93
6325	NYSE	EXPD	Thu, Jul 6, 2017	56.85	56.85	56.06	56.18
6324	NYSE	EXPD	Wed, Jul 5, 2017	56.90	57.41	56.53	56.93
6323	NYSE	EXPD	Mon, Jul 3, 2017	56.76	57.34	56.70	56.99
6322	NYSE	EXPD	Fri, Jun 30, 2017	56.18	56.66	55.84	56.48
6321	NYSE	EXPD	Thu, Jun 29, 2017	56.42	56.49	55.91	55.96
6320	NYSE	EXPD	Wed, Jun 28, 2017	56.16	56.56	55.98	56.26
6319	NYSE	EXPD	Tue, Jun 27, 2017	55.84	55.97	55.61	55.78
6318	NYSE	EXPD	Mon, Jun 26, 2017	55.50	55.93	55.45	55.90
6317	NYSE	EXPD	Fri, Jun 23, 2017	54.96	55.47	54.85	55.36
6316	NYSE	EXPD	Thu, Jun 22, 2017	55.07	55.24	54.56	54.80
6315	NYSE	EXPD	Wed, Jun 21, 2017	55.36	55.38	54.97	55.13
6314	NYSE	EXPD	Tue, Jun 20, 2017	56.39	56.39	55.25	55.32
6313	NYSE	EXPD	Mon, Jun 19, 2017	57.32	57.42	56.36	56.38
6312	NYSE	EXPD	Fri, Jun 16, 2017	57.07	57.37	56.82	57.02
6311	NYSE	EXPD	Thu, Jun 15, 2017	56.05	57.30	55.93	57.25
6310	NYSE	EXPD	Wed, Jun 14, 2017	56.16	56.46	55.99	56.33
6309	NYSE	EXPD	Tue, Jun 13, 2017	55.80	56.26	55.63	56.15
6308	NYSE	EXPD	Mon, Jun 12, 2017	54.93	56.01	54.46	55.80
6307	NYSE	EXPD	Fri, Jun 9, 2017	54.55	54.85	54.29	54.81
6306	NYSE	EXPD	Thu, Jun 8, 2017	54.53	54.85	54.06	54.52
6305	NYSE	EXPD	Wed, Jun 7, 2017	54.31	54.65	54.08	54.56
6304	NYSE	EXPD	Tue, Jun 6, 2017	54.63	55.04	54.30	54.37
6303	NYSE	EXPD	Mon, Jun 5, 2017	54.51	55.08	54.23	54.67
6302	NYSE	EXPD	Fri, Jun 2, 2017	54.36	55.05	53.21	54.74
6301	NYSE	EXPD	Thu, Jun 1, 2017	53.39	54.22	53.23	54.17
6300	NYSE	EXPD	Wed, May 31, 2017	53.13	53.40	52.81	53.38
6299	NYSE	EXPD	Tue, May 30, 2017	52.33	53.21	51.96	53.10
6298	NYSE	EXPD	Fri, May 26, 2017	53.17	53.25	52.94	52.95
6297	NYSE	EXPD	Thu, May 25, 2017	53.45	53.58	52.55	53.26
6296	NYSE	EXPD	Wed, May 24, 2017	53.84	53.84	53.25	53.40
6295	NYSE	EXPD	Tue, May 23, 2017	53.03	53.80	52.93	53.58
6294	NYSE	EXPD	Mon, May 22, 2017	52.83	53.12	52.42	53.05
6293	NYSE	EXPD	Fri, May 19, 2017	52.64	52.94	52.17	52.75
6292	NYSE	EXPD	Thu, May 18, 2017	52.34	52.99	52.21	52.61
6291	NYSE	EXPD	Wed, May 17, 2017	52.66	52.85	52.02	52.25
6290	NYSE	EXPD	Tue, May 16, 2017	53.33	53.44	52.69	53.08
6289	NYSE	EXPD	Mon, May 15, 2017	53.16	53.63	52.94	53.38
6288	NYSE	EXPD	Fri, May 12, 2017	53.24	53.40	52.95	53.06
6287	NYSE	EXPD	Thu, May 11, 2017	53.00	53.36	52.48	53.26
6286	NYSE	EXPD	Wed, May 10, 2017	53.25	53.35	52.77	53.14
6285	NYSE	EXPD	Tue, May 9, 2017	53.77	53.82	53.18	53.37
6284	NYSE	EXPD	Mon, May 8, 2017	53.90	54.38	53.53	53.68
6283	NYSE	EXPD	Fri, May 5, 2017	54.67	54.68	54.28	54.39
6282	NYSE	EXPD	Thu, May 4, 2017	54.12	54.69	54.06	54.47
6281	NYSE	EXPD	Wed, May 3, 2017	53.46	54.09	53.45	54.08
6280	NYSE	EXPD	Tue, May 2, 2017	55.53	55.53	53.98	54.04
6279	NYSE	EXPD	Mon, May 1, 2017	56.16	56.30	55.82	55.99
6278	NYSE	EXPD	Fri, Apr 28, 2017	56.90	57.18	55.98	56.09
6277	NYSE	EXPD	Thu, Apr 27, 2017	56.82	57.00	56.55	56.76
6276	NYSE	EXPD	Wed, Apr 26, 2017	57.31	57.46	56.73	56.76
6275	NYSE	EXPD	Tue, Apr 25, 2017	57.51	57.75	57.17	57.30
6274	NYSE	EXPD	Mon, Apr 24, 2017	57.00	57.46	56.62	57.28
6273	NYSE	EXPD	Fri, Apr 21, 2017	56.33	56.67	55.88	56.50
6272	NYSE	EXPD	Thu, Apr 20, 2017	55.89	56.28	55.60	56.21
6271	NYSE	EXPD	Wed, Apr 19, 2017	55.93	56.22	55.60	55.74
6270	NYSE	EXPD	Tue, Apr 18, 2017	55.67	56.09	55.56	55.87
6269	NYSE	EXPD	Mon, Apr 17, 2017	55.56	56.04	55.12	56.02
6268	NYSE	EXPD	Thu, Apr 13, 2017	55.63	55.82	55.35	55.35
6267	NYSE	EXPD	Wed, Apr 12, 2017	55.96	55.96	55.52	55.70
6266	NYSE	EXPD	Tue, Apr 11, 2017	55.73	56.00	55.52	55.97
6265	NYSE	EXPD	Mon, Apr 10, 2017	55.88	56.56	55.88	56.17
6264	NYSE	EXPD	Fri, Apr 7, 2017	56.38	56.38	55.73	55.77
6263	NYSE	EXPD	Thu, Apr 6, 2017	56.30	56.65	56.06	56.47
6262	NYSE	EXPD	Wed, Apr 5, 2017	56.61	56.90	56.14	56.40
6261	NYSE	EXPD	Tue, Apr 4, 2017	56.06	56.61	55.78	56.57
6260	NYSE	EXPD	Mon, Apr 3, 2017	56.19	56.69	55.91	56.03
6259	NYSE	EXPD	Fri, Mar 31, 2017	56.47	56.72	56.07	56.49
6258	NYSE	EXPD	Thu, Mar 30, 2017	56.27	56.69	56.22	56.62
6257	NYSE	EXPD	Wed, Mar 29, 2017	56.31	56.49	55.68	56.33
6256	NYSE	EXPD	Tue, Mar 28, 2017	55.58	56.70	55.53	56.44
6255	NYSE	EXPD	Mon, Mar 27, 2017	55.32	55.86	55.13	55.63
6254	NYSE	EXPD	Fri, Mar 24, 2017	56.02	56.33	55.62	55.82
6253	NYSE	EXPD	Thu, Mar 23, 2017	55.88	56.42	55.49	55.87
6252	NYSE	EXPD	Wed, Mar 22, 2017	55.84	55.90	55.42	55.83
6251	NYSE	EXPD	Tue, Mar 21, 2017	56.32	56.49	55.42	55.58
6250	NYSE	EXPD	Mon, Mar 20, 2017	56.44	56.52	56.03	56.25
6249	NYSE	EXPD	Fri, Mar 17, 2017	56.06	56.49	55.73	56.40
6248	NYSE	EXPD	Thu, Mar 16, 2017	56.42	56.49	55.95	56.10
6247	NYSE	EXPD	Wed, Mar 15, 2017	56.58	56.76	56.05	56.46
6246	NYSE	EXPD	Tue, Mar 14, 2017	56.51	56.78	56.08	56.26
6245	NYSE	EXPD	Mon, Mar 13, 2017	56.57	56.92	56.41	56.78
6244	NYSE	EXPD	Fri, Mar 10, 2017	55.96	56.74	55.96	56.59
6243	NYSE	EXPD	Thu, Mar 9, 2017	55.88	56.30	55.61	55.84
6242	NYSE	EXPD	Wed, Mar 8, 2017	56.18	56.41	55.77	55.90
6241	NYSE	EXPD	Tue, Mar 7, 2017	56.26	56.53	55.98	56.05
6240	NYSE	EXPD	Mon, Mar 6, 2017	56.28	56.60	56.14	56.41
6239	NYSE	EXPD	Fri, Mar 3, 2017	56.83	57.00	56.20	56.50
6238	NYSE	EXPD	Thu, Mar 2, 2017	57.11	57.35	56.77	56.78
6237	NYSE	EXPD	Wed, Mar 1, 2017	56.79	57.35	56.24	57.28
6236	NYSE	EXPD	Tue, Feb 28, 2017	56.77	57.26	56.30	56.38
6235	NYSE	EXPD	Mon, Feb 27, 2017	56.65	56.78	56.16	56.75
6234	NYSE	EXPD	Fri, Feb 24, 2017	55.87	56.71	55.79	56.70
6233	NYSE	EXPD	Thu, Feb 23, 2017	56.63	56.80	55.95	56.01
6232	NYSE	EXPD	Wed, Feb 22, 2017	55.89	56.61	55.33	56.59
6231	NYSE	EXPD	Tue, Feb 21, 2017	56.40	56.75	55.70	56.13
6230	NYSE	EXPD	Fri, Feb 17, 2017	56.12	56.50	55.76	56.50
6229	NYSE	EXPD	Thu, Feb 16, 2017	56.10	56.26	55.08	56.17
6228	NYSE	EXPD	Wed, Feb 15, 2017	55.21	56.10	54.76	56.09
6227	NYSE	EXPD	Tue, Feb 14, 2017	54.81	55.71	54.81	55.21
6226	NYSE	EXPD	Mon, Feb 13, 2017	54.87	55.31	54.77	55.09
6225	NYSE	EXPD	Fri, Feb 10, 2017	54.31	54.79	53.97	54.73
6224	NYSE	EXPD	Thu, Feb 9, 2017	53.51	54.32	53.51	54.09
6223	NYSE	EXPD	Wed, Feb 8, 2017	53.23	53.67	52.88	53.54
6222	NYSE	EXPD	Tue, Feb 7, 2017	53.10	53.33	52.73	53.30
6221	NYSE	EXPD	Mon, Feb 6, 2017	53.26	53.53	52.82	52.92
6220	NYSE	EXPD	Fri, Feb 3, 2017	52.70	53.36	52.43	53.32
6219	NYSE	EXPD	Thu, Feb 2, 2017	52.18	52.47	51.57	52.44
6218	NYSE	EXPD	Wed, Feb 1, 2017	51.97	52.68	51.83	52.29
6217	NYSE	EXPD	Tue, Jan 31, 2017	52.93	52.96	51.78	52.08
6216	NYSE	EXPD	Mon, Jan 30, 2017	53.16	53.45	52.63	52.96
6215	NYSE	EXPD	Fri, Jan 27, 2017	52.92	53.23	52.28	53.22
6214	NYSE	EXPD	Thu, Jan 26, 2017	52.85	52.95	52.53	52.93
6213	NYSE	EXPD	Wed, Jan 25, 2017	52.73	53.02	52.19	52.79
6212	NYSE	EXPD	Tue, Jan 24, 2017	52.19	52.78	52.00	52.50
6211	NYSE	EXPD	Mon, Jan 23, 2017	53.33	53.33	51.89	52.11
6210	NYSE	EXPD	Fri, Jan 20, 2017	53.27	53.50	52.87	53.27
6209	NYSE	EXPD	Thu, Jan 19, 2017	53.80	53.89	53.30	53.32
6208	NYSE	EXPD	Wed, Jan 18, 2017	53.36	53.90	53.33	53.72
6207	NYSE	EXPD	Tue, Jan 17, 2017	53.51	53.98	53.28	53.32
6206	NYSE	EXPD	Fri, Jan 13, 2017	53.69	54.04	53.50	53.87
6205	NYSE	EXPD	Thu, Jan 12, 2017	53.43	53.69	53.27	53.53
6204	NYSE	EXPD	Wed, Jan 11, 2017	52.90	53.70	52.78	53.67
6203	NYSE	EXPD	Tue, Jan 10, 2017	53.03	53.31	52.75	52.87
6202	NYSE	EXPD	Mon, Jan 9, 2017	53.20	53.31	52.91	53.04
6201	NYSE	EXPD	Fri, Jan 6, 2017	53.00	53.29	52.65	53.13
6200	NYSE	EXPD	Thu, Jan 5, 2017	53.00	53.14	52.67	53.03
6199	NYSE	EXPD	Wed, Jan 4, 2017	53.04	53.61	52.88	53.15
6198	NYSE	EXPD	Tue, Jan 3, 2017	53.47	53.47	52.54	53.10
6197	NYSE	EXPD	Fri, Dec 30, 2016	53.25	53.74	52.84	52.96
6196	NYSE	EXPD	Thu, Dec 29, 2016	53.17	53.36	52.84	53.08
6195	NYSE	EXPD	Wed, Dec 28, 2016	53.79	54.16	53.00	53.11
6194	NYSE	EXPD	Tue, Dec 27, 2016	53.72	54.08	53.62	53.76
6193	NYSE	EXPD	Fri, Dec 23, 2016	53.90	53.94	53.56	53.70
6192	NYSE	EXPD	Thu, Dec 22, 2016	53.93	53.95	53.31	53.78
6191	NYSE	EXPD	Wed, Dec 21, 2016	54.21	54.39	53.98	53.99
6190	NYSE	EXPD	Tue, Dec 20, 2016	54.55	54.88	54.09	54.27
6189	NYSE	EXPD	Mon, Dec 19, 2016	53.89	54.42	53.89	54.41
6188	NYSE	EXPD	Fri, Dec 16, 2016	54.67	54.75	53.92	53.95
6187	NYSE	EXPD	Thu, Dec 15, 2016	55.24	55.31	54.42	54.51
6186	NYSE	EXPD	Wed, Dec 14, 2016	55.62	55.86	54.97	55.02
6185	NYSE	EXPD	Tue, Dec 13, 2016	55.90	56.18	55.42	55.69
6184	NYSE	EXPD	Mon, Dec 12, 2016	55.15	55.98	54.87	55.88
6183	NYSE	EXPD	Fri, Dec 9, 2016	56.09	56.24	55.18	55.24
6182	NYSE	EXPD	Thu, Dec 8, 2016	55.16	56.37	55.15	56.35
6181	NYSE	EXPD	Wed, Dec 7, 2016	54.04	55.31	54.01	55.28
6180	NYSE	EXPD	Tue, Dec 6, 2016	53.86	54.10	53.50	54.08
6179	NYSE	EXPD	Mon, Dec 5, 2016	53.53	54.07	53.48	54.06
6178	NYSE	EXPD	Fri, Dec 2, 2016	53.37	53.44	52.48	53.23
6177	NYSE	EXPD	Thu, Dec 1, 2016	52.95	53.58	52.76	53.39
6176	NYSE	EXPD	Wed, Nov 30, 2016	52.70	52.79	52.38	52.74
6175	NYSE	EXPD	Tue, Nov 29, 2016	52.45	52.81	52.44	52.75
6174	NYSE	EXPD	Mon, Nov 28, 2016	52.83	53.00	52.57	52.81
6173	NYSE	EXPD	Fri, Nov 25, 2016	52.72	53.11	52.34	53.11
6172	NYSE	EXPD	Wed, Nov 23, 2016	52.27	52.85	52.16	52.79
6171	NYSE	EXPD	Tue, Nov 22, 2016	52.04	52.45	51.89	52.44
6170	NYSE	EXPD	Mon, Nov 21, 2016	51.74	51.99	51.46	51.96
6169	NYSE	EXPD	Fri, Nov 18, 2016	51.12	51.51	50.48	51.50
6168	NYSE	EXPD	Thu, Nov 17, 2016	51.37	51.55	50.99	51.14
6167	NYSE	EXPD	Wed, Nov 16, 2016	51.60	51.71	51.03	51.38
6166	NYSE	EXPD	Tue, Nov 15, 2016	51.70	51.84	51.08	51.79
6165	NYSE	EXPD	Mon, Nov 14, 2016	50.64	51.85	50.45	51.63
6164	NYSE	EXPD	Fri, Nov 11, 2016	50.27	50.99	50.20	50.66
6163	NYSE	EXPD	Thu, Nov 10, 2016	49.77	51.30	49.71	50.57
6162	NYSE	EXPD	Wed, Nov 9, 2016	49.38	49.95	47.23	49.56
6161	NYSE	EXPD	Tue, Nov 8, 2016	50.50	51.16	49.93	50.29
6160	NYSE	EXPD	Mon, Nov 7, 2016	51.67	52.03	51.25	51.97
6159	NYSE	EXPD	Fri, Nov 4, 2016	50.99	51.22	50.64	50.86
6158	NYSE	EXPD	Thu, Nov 3, 2016	51.08	51.28	50.75	50.86
6157	NYSE	EXPD	Wed, Nov 2, 2016	51.18	51.45	50.98	51.03
6156	NYSE	EXPD	Tue, Nov 1, 2016	51.67	51.70	51.00	51.09
6155	NYSE	EXPD	Mon, Oct 31, 2016	51.52	51.66	51.08	51.47
6154	NYSE	EXPD	Fri, Oct 28, 2016	50.89	51.36	50.74	51.30
6153	NYSE	EXPD	Thu, Oct 27, 2016	50.54	50.92	50.35	50.79
6152	NYSE	EXPD	Wed, Oct 26, 2016	50.02	50.55	49.69	50.48
6151	NYSE	EXPD	Tue, Oct 25, 2016	50.40	50.57	50.19	50.36
6150	NYSE	EXPD	Mon, Oct 24, 2016	48.52	50.32	48.52	50.28
6149	NYSE	EXPD	Fri, Oct 21, 2016	49.33	49.87	49.04	49.80
6148	NYSE	EXPD	Thu, Oct 20, 2016	49.73	50.03	49.38	49.61
6147	NYSE	EXPD	Wed, Oct 19, 2016	49.42	49.82	49.26	49.68
6146	NYSE	EXPD	Tue, Oct 18, 2016	51.10	51.10	49.39	49.42
6145	NYSE	EXPD	Mon, Oct 17, 2016	50.90	51.08	50.56	51.05
6144	NYSE	EXPD	Fri, Oct 14, 2016	51.23	51.41	51.00	51.00
6143	NYSE	EXPD	Thu, Oct 13, 2016	51.14	51.26	50.84	50.98
6142	NYSE	EXPD	Wed, Oct 12, 2016	51.07	51.45	50.95	51.34
6141	NYSE	EXPD	Tue, Oct 11, 2016	51.45	51.53	51.04	51.14
6140	NYSE	EXPD	Mon, Oct 10, 2016	51.74	51.89	51.48	51.49
6139	NYSE	EXPD	Fri, Oct 7, 2016	51.86	51.86	51.19	51.53
6138	NYSE	EXPD	Thu, Oct 6, 2016	51.67	51.86	51.45	51.74
6137	NYSE	EXPD	Wed, Oct 5, 2016	51.95	52.17	51.67	51.90
6136	NYSE	EXPD	Tue, Oct 4, 2016	51.60	52.34	50.55	51.77
6135	NYSE	EXPD	Mon, Oct 3, 2016	51.38	51.63	51.23	51.43
6134	NYSE	EXPD	Fri, Sep 30, 2016	51.65	51.71	51.46	51.52
6133	NYSE	EXPD	Thu, Sep 29, 2016	51.42	51.73	51.32	51.34
6132	NYSE	EXPD	Wed, Sep 28, 2016	51.42	51.47	51.11	51.45
6131	NYSE	EXPD	Tue, Sep 27, 2016	50.80	51.42	50.48	51.41
6130	NYSE	EXPD	Mon, Sep 26, 2016	50.75	50.91	50.64	50.79
6129	NYSE	EXPD	Fri, Sep 23, 2016	50.87	50.97	50.59	50.87
6128	NYSE	EXPD	Thu, Sep 22, 2016	51.00	51.17	50.82	50.90
6127	NYSE	EXPD	Wed, Sep 21, 2016	50.48	50.81	50.16	50.75
6126	NYSE	EXPD	Tue, Sep 20, 2016	50.37	50.75	49.99	50.19
6125	NYSE	EXPD	Mon, Sep 19, 2016	50.50	50.55	49.94	50.05
6124	NYSE	EXPD	Fri, Sep 16, 2016	49.90	50.53	49.87	50.31
6123	NYSE	EXPD	Thu, Sep 15, 2016	50.16	50.49	50.08	50.42
6122	NYSE	EXPD	Wed, Sep 14, 2016	50.44	50.69	50.00	50.13
6121	NYSE	EXPD	Tue, Sep 13, 2016	50.76	51.14	50.39	50.49
6120	NYSE	EXPD	Mon, Sep 12, 2016	50.40	51.41	50.27	51.24
6119	NYSE	EXPD	Fri, Sep 9, 2016	51.14	51.78	50.57	50.57
6118	NYSE	EXPD	Thu, Sep 8, 2016	51.54	51.86	51.31	51.47
6117	NYSE	EXPD	Wed, Sep 7, 2016	51.50	51.90	51.42	51.59
6116	NYSE	EXPD	Tue, Sep 6, 2016	51.36	51.74	50.98	51.74
6115	NYSE	EXPD	Fri, Sep 2, 2016	51.30	51.64	51.05	51.32
6114	NYSE	EXPD	Thu, Sep 1, 2016	50.94	51.23	50.51	51.17
6113	NYSE	EXPD	Wed, Aug 31, 2016	51.12	51.15	50.43	50.65
6112	NYSE	EXPD	Tue, Aug 30, 2016	51.13	51.29	50.99	51.24
6111	NYSE	EXPD	Mon, Aug 29, 2016	51.17	51.17	50.50	51.07
6110	NYSE	EXPD	Fri, Aug 26, 2016	51.08	51.40	50.94	51.07
6109	NYSE	EXPD	Thu, Aug 25, 2016	51.42	51.42	51.10	51.22
6108	NYSE	EXPD	Wed, Aug 24, 2016	51.24	51.50	51.10	51.42
6107	NYSE	EXPD	Tue, Aug 23, 2016	51.26	51.36	51.09	51.20
6106	NYSE	EXPD	Mon, Aug 22, 2016	50.89	51.20	50.89	51.11
6105	NYSE	EXPD	Fri, Aug 19, 2016	50.73	51.19	50.47	51.18
6104	NYSE	EXPD	Thu, Aug 18, 2016	50.93	51.05	50.58	50.77
6103	NYSE	EXPD	Wed, Aug 17, 2016	51.01	51.25	50.85	51.01
6102	NYSE	EXPD	Tue, Aug 16, 2016	50.92	51.20	50.83	51.09
6101	NYSE	EXPD	Mon, Aug 15, 2016	51.37	51.50	51.12	51.14
6100	NYSE	EXPD	Fri, Aug 12, 2016	51.30	51.36	50.56	51.28
6099	NYSE	EXPD	Thu, Aug 11, 2016	51.22	51.37	49.70	51.30
6098	NYSE	EXPD	Wed, Aug 10, 2016	50.95	51.29	50.41	51.21
6097	NYSE	EXPD	Tue, Aug 9, 2016	51.08	51.18	50.74	51.06
6096	NYSE	EXPD	Mon, Aug 8, 2016	51.31	51.44	50.86	51.02
6095	NYSE	EXPD	Fri, Aug 5, 2016	50.80	51.20	50.45	51.16
6094	NYSE	EXPD	Thu, Aug 4, 2016	50.53	50.89	50.10	50.43
6093	NYSE	EXPD	Wed, Aug 3, 2016	50.77	51.86	50.35	51.02
6092	NYSE	EXPD	Tue, Aug 2, 2016	50.00	52.58	50.00	51.29
6091	NYSE	EXPD	Mon, Aug 1, 2016	49.49	49.81	49.29	49.59
6090	NYSE	EXPD	Fri, Jul 29, 2016	49.72	49.95	48.89	49.43
6089	NYSE	EXPD	Thu, Jul 28, 2016	49.96	50.27	49.42	50.15
6088	NYSE	EXPD	Wed, Jul 27, 2016	50.40	50.54	49.83	49.95
6087	NYSE	EXPD	Tue, Jul 26, 2016	50.11	50.46	50.04	50.46
6086	NYSE	EXPD	Mon, Jul 25, 2016	50.22	50.22	49.86	49.96
6085	NYSE	EXPD	Fri, Jul 22, 2016	49.72	50.19	49.54	50.16
6084	NYSE	EXPD	Thu, Jul 21, 2016	49.70	49.81	49.44	49.53
6083	NYSE	EXPD	Wed, Jul 20, 2016	50.13	50.20	49.81	49.81
6082	NYSE	EXPD	Tue, Jul 19, 2016	50.03	50.06	49.79	50.00
6081	NYSE	EXPD	Mon, Jul 18, 2016	50.00	50.13	49.62	50.08
6080	NYSE	EXPD	Fri, Jul 15, 2016	50.21	50.26	49.87	50.00
6079	NYSE	EXPD	Thu, Jul 14, 2016	50.39	50.58	50.15	50.17
6078	NYSE	EXPD	Wed, Jul 13, 2016	50.06	50.32	49.82	50.16
6077	NYSE	EXPD	Tue, Jul 12, 2016	50.04	50.28	49.82	49.99
6076	NYSE	EXPD	Mon, Jul 11, 2016	49.77	50.02	49.37	49.81
6075	NYSE	EXPD	Fri, Jul 8, 2016	49.68	50.13	49.29	49.92
6074	NYSE	EXPD	Thu, Jul 7, 2016	49.04	49.29	48.94	49.26
6073	NYSE	EXPD	Wed, Jul 6, 2016	49.05	49.28	48.41	48.97
6072	NYSE	EXPD	Tue, Jul 5, 2016	49.65	49.69	48.86	49.29
6071	NYSE	EXPD	Fri, Jul 1, 2016	49.05	49.73	48.70	49.69
6070	NYSE	EXPD	Thu, Jun 30, 2016	48.37	49.05	48.16	49.04
6069	NYSE	EXPD	Wed, Jun 29, 2016	47.90	48.44	47.85	48.15
6068	NYSE	EXPD	Tue, Jun 28, 2016	47.27	47.68	46.83	47.60
6067	NYSE	EXPD	Mon, Jun 27, 2016	47.10	47.51	46.48	47.07
6066	NYSE	EXPD	Fri, Jun 24, 2016	47.31	48.26	47.26	47.50
6065	NYSE	EXPD	Thu, Jun 23, 2016	49.03	49.23	48.82	49.01
6064	NYSE	EXPD	Wed, Jun 22, 2016	48.64	49.03	48.27	48.53
6063	NYSE	EXPD	Tue, Jun 21, 2016	48.73	48.75	48.28	48.57
6062	NYSE	EXPD	Mon, Jun 20, 2016	48.77	49.40	48.61	48.67
6061	NYSE	EXPD	Fri, Jun 17, 2016	48.34	48.56	47.97	48.29
6060	NYSE	EXPD	Thu, Jun 16, 2016	48.15	48.42	47.73	48.32
6059	NYSE	EXPD	Wed, Jun 15, 2016	48.28	48.75	48.23	48.25
6058	NYSE	EXPD	Tue, Jun 14, 2016	48.51	48.72	48.02	48.26
6057	NYSE	EXPD	Mon, Jun 13, 2016	49.24	49.27	48.69	48.72
6056	NYSE	EXPD	Fri, Jun 10, 2016	49.85	49.85	49.02	49.26
6055	NYSE	EXPD	Thu, Jun 9, 2016	49.80	50.07	49.45	49.98
6054	NYSE	EXPD	Wed, Jun 8, 2016	49.52	50.19	49.37	49.83
6053	NYSE	EXPD	Tue, Jun 7, 2016	49.39	49.93	49.37	49.56
6052	NYSE	EXPD	Mon, Jun 6, 2016	49.52	49.63	48.81	49.48
6051	NYSE	EXPD	Fri, Jun 3, 2016	48.18	49.15	48.04	49.07
6050	NYSE	EXPD	Thu, Jun 2, 2016	48.48	48.71	48.24	48.46
6049	NYSE	EXPD	Wed, Jun 1, 2016	48.56	48.77	48.34	48.62
6048	NYSE	EXPD	Tue, May 31, 2016	48.70	49.19	48.31	48.55
6047	NYSE	EXPD	Fri, May 27, 2016	48.72	48.97	48.66	48.67
6046	NYSE	EXPD	Thu, May 26, 2016	48.74	49.20	48.71	48.91
6045	NYSE	EXPD	Wed, May 25, 2016	49.23	49.48	48.73	48.87
6044	NYSE	EXPD	Tue, May 24, 2016	49.00	49.41	48.65	49.18
6043	NYSE	EXPD	Mon, May 23, 2016	48.43	48.86	47.91	48.73
6042	NYSE	EXPD	Fri, May 20, 2016	47.85	48.74	47.76	48.43
6041	NYSE	EXPD	Thu, May 19, 2016	47.46	47.90	47.10	47.76
6040	NYSE	EXPD	Wed, May 18, 2016	47.50	47.94	47.26	47.66
6039	NYSE	EXPD	Tue, May 17, 2016	47.33	48.35	47.31	47.57
6038	NYSE	EXPD	Mon, May 16, 2016	47.47	47.55	47.04	47.35
6037	NYSE	EXPD	Fri, May 13, 2016	47.81	47.98	47.03	47.45
6036	NYSE	EXPD	Thu, May 12, 2016	48.06	48.44	47.68	48.05
6035	NYSE	EXPD	Wed, May 11, 2016	48.49	48.77	47.80	47.80
6034	NYSE	EXPD	Tue, May 10, 2016	48.61	48.99	48.44	48.73
6033	NYSE	EXPD	Mon, May 9, 2016	48.44	48.74	48.13	48.30
6032	NYSE	EXPD	Fri, May 6, 2016	47.43	48.49	47.23	48.40
6031	NYSE	EXPD	Thu, May 5, 2016	47.60	47.89	47.39	47.47
6030	NYSE	EXPD	Wed, May 4, 2016	47.29	47.75	46.74	47.58
6029	NYSE	EXPD	Tue, May 3, 2016	49.21	49.24	46.90	47.39
6028	NYSE	EXPD	Mon, May 2, 2016	49.53	50.63	49.50	50.26
6027	NYSE	EXPD	Fri, Apr 29, 2016	49.42	49.85	49.19	49.61
6026	NYSE	EXPD	Thu, Apr 28, 2016	50.16	50.46	49.56	49.85
6025	NYSE	EXPD	Wed, Apr 27, 2016	49.57	50.49	49.32	50.35
6024	NYSE	EXPD	Tue, Apr 26, 2016	48.92	49.80	48.69	49.64
6023	NYSE	EXPD	Mon, Apr 25, 2016	48.75	49.07	48.52	48.91
6022	NYSE	EXPD	Fri, Apr 22, 2016	48.77	49.17	48.61	48.95
6021	NYSE	EXPD	Thu, Apr 21, 2016	48.82	48.95	48.00	48.71
6020	NYSE	EXPD	Wed, Apr 20, 2016	49.90	49.98	49.36	49.37
6019	NYSE	EXPD	Tue, Apr 19, 2016	49.53	49.90	49.31	49.82
6018	NYSE	EXPD	Mon, Apr 18, 2016	49.07	49.42	48.85	49.20
6017	NYSE	EXPD	Fri, Apr 15, 2016	49.20	49.84	49.12	49.24
6016	NYSE	EXPD	Thu, Apr 14, 2016	48.50	48.91	48.17	48.70
6015	NYSE	EXPD	Wed, Apr 13, 2016	48.09	48.50	47.85	48.46
6014	NYSE	EXPD	Tue, Apr 12, 2016	47.99	48.00	47.47	47.88
6013	NYSE	EXPD	Mon, Apr 11, 2016	47.79	48.33	47.62	47.91
6012	NYSE	EXPD	Fri, Apr 8, 2016	47.61	48.09	47.33	47.49
6011	NYSE	EXPD	Thu, Apr 7, 2016	47.31	47.63	46.82	47.35
6010	NYSE	EXPD	Wed, Apr 6, 2016	47.61	47.92	47.28	47.79
6009	NYSE	EXPD	Tue, Apr 5, 2016	47.79	47.79	47.79	47.78
6008	NYSE	EXPD	Mon, Apr 4, 2016	48.30	48.67	47.63	47.79
6007	NYSE	EXPD	Fri, Apr 1, 2016	48.48	48.86	47.77	48.85
6006	NYSE	EXPD	Thu, Mar 31, 2016	48.86	48.99	48.55	48.71
6005	NYSE	EXPD	Wed, Mar 30, 2016	49.00	49.20	48.68	48.71
6004	NYSE	EXPD	Tue, Mar 29, 2016	48.53	48.96	48.33	48.73
6003	NYSE	EXPD	Mon, Mar 28, 2016	48.66	48.66	48.66	48.66
6002	NYSE	EXPD	Thu, Mar 24, 2016	48.50	48.50	48.50	48.66
6001	NYSE	EXPD	Wed, Mar 23, 2016	48.43	48.66	48.04	48.50
6000	NYSE	EXPD	Tue, Mar 22, 2016	48.31	48.65	47.92	48.38
5999	NYSE	EXPD	Mon, Mar 21, 2016	48.50	48.69	46.42	48.48
5998	NYSE	EXPD	Fri, Mar 18, 2016	48.77	48.99	48.28	48.48
5997	NYSE	EXPD	Thu, Mar 17, 2016	48.15	49.36	47.77	48.75
5996	NYSE	EXPD	Wed, Mar 16, 2016	47.86	48.09	47.31	48.00
5995	NYSE	EXPD	Tue, Mar 15, 2016	47.59	48.27	47.33	48.12
5994	NYSE	EXPD	Mon, Mar 14, 2016	47.89	48.06	47.27	47.80
5993	NYSE	EXPD	Fri, Mar 11, 2016	48.00	48.66	47.86	48.06
5992	NYSE	EXPD	Thu, Mar 10, 2016	47.39	47.39	47.39	47.79
5991	NYSE	EXPD	Wed, Mar 9, 2016	47.21	47.21	47.21	47.39
5990	NYSE	EXPD	Tue, Mar 8, 2016	46.91	47.57	46.54	47.26
5989	NYSE	EXPD	Mon, Mar 7, 2016	46.24	47.35	46.06	47.26
5988	NYSE	EXPD	Fri, Mar 4, 2016	46.64	46.64	46.64	46.93
5987	NYSE	EXPD	Thu, Mar 3, 2016	46.18	46.18	46.18	46.64
5986	NYSE	EXPD	Wed, Mar 2, 2016	46.40	46.49	45.76	46.29
5985	NYSE	EXPD	Tue, Mar 1, 2016	45.78	45.78	45.78	46.29
5984	NYSE	EXPD	Mon, Feb 29, 2016	46.08	46.35	45.76	45.78
5983	NYSE	EXPD	Fri, Feb 26, 2016	45.91	45.91	45.91	46.08
5982	NYSE	EXPD	Thu, Feb 25, 2016	45.76	45.98	45.40	45.91
5981	NYSE	EXPD	Wed, Feb 24, 2016	44.70	45.74	44.60	45.47
5980	NYSE	EXPD	Tue, Feb 23, 2016	43.94	45.96	43.61	45.19
5979	NYSE	EXPD	Mon, Feb 22, 2016	47.00	47.46	46.60	46.75
5978	NYSE	EXPD	Fri, Feb 19, 2016	46.66	46.81	46.21	46.69
5977	NYSE	EXPD	Thu, Feb 18, 2016	46.85	47.20	46.51	46.73
5976	NYSE	EXPD	Wed, Feb 17, 2016	46.84	47.21	46.60	46.80
5975	NYSE	EXPD	Tue, Feb 16, 2016	46.16	46.74	45.49	46.58
5974	NYSE	EXPD	Fri, Feb 12, 2016	45.23	45.94	45.05	45.70
5973	NYSE	EXPD	Thu, Feb 11, 2016	44.43	45.02	44.13	44.69
5972	NYSE	EXPD	Wed, Feb 10, 2016	46.06	46.24	45.03	45.07
5971	NYSE	EXPD	Tue, Feb 9, 2016	45.76	46.10	45.34	45.90
5970	NYSE	EXPD	Mon, Feb 8, 2016	45.24	46.16	45.08	46.05
5969	NYSE	EXPD	Fri, Feb 5, 2016	45.79	45.99	45.47	45.85
5968	NYSE	EXPD	Thu, Feb 4, 2016	44.37	45.84	44.37	45.79
5967	NYSE	EXPD	Wed, Feb 3, 2016	44.71	44.97	44.14	44.37
5966	NYSE	EXPD	Tue, Feb 2, 2016	44.75	45.13	44.18	44.33
5965	NYSE	EXPD	Mon, Feb 1, 2016	44.94	45.35	44.60	45.16
5964	NYSE	EXPD	Fri, Jan 29, 2016	44.79	45.25	44.10	45.12
5963	NYSE	EXPD	Thu, Jan 28, 2016	44.16	44.59	43.84	44.48
5962	NYSE	EXPD	Wed, Jan 27, 2016	44.11	44.58	43.78	44.06
5961	NYSE	EXPD	Tue, Jan 26, 2016	43.18	44.38	43.18	44.19
5960	NYSE	EXPD	Mon, Jan 25, 2016	43.32	43.53	42.99	43.10
5959	NYSE	EXPD	Fri, Jan 22, 2016	43.89	44.36	43.15	43.65
5958	NYSE	EXPD	Thu, Jan 21, 2016	43.33	43.78	42.96	43.40
5957	NYSE	EXPD	Wed, Jan 20, 2016	42.34	43.54	42.33	43.28
5956	NYSE	EXPD	Tue, Jan 19, 2016	42.75	43.36	42.45	42.95
5955	NYSE	EXPD	Fri, Jan 15, 2016	40.95	42.25	40.41	42.20
5954	NYSE	EXPD	Thu, Jan 14, 2016	42.82	43.62	42.30	43.20
5953	NYSE	EXPD	Wed, Jan 13, 2016	43.42	43.71	42.30	42.62
5952	NYSE	EXPD	Tue, Jan 12, 2016	43.30	43.56	42.79	43.50
5951	NYSE	EXPD	Mon, Jan 11, 2016	43.00	43.40	42.41	42.99
5950	NYSE	EXPD	Fri, Jan 8, 2016	42.66	43.30	42.56	42.78
5949	NYSE	EXPD	Thu, Jan 7, 2016	41.46	42.95	40.50	42.66
5948	NYSE	EXPD	Wed, Jan 6, 2016	44.00	44.33	43.56	43.64
5947	NYSE	EXPD	Tue, Jan 5, 2016	44.06	44.66	43.74	44.55
5946	NYSE	EXPD	Mon, Jan 4, 2016	44.35	44.47	43.49	44.26
5945	NYSE	EXPD	Thu, Dec 31, 2015	45.53	45.60	45.10	45.10
5944	NYSE	EXPD	Wed, Dec 30, 2015	45.63	46.05	45.50	45.58
5943	NYSE	EXPD	Tue, Dec 29, 2015	46.12	46.12	45.44	45.67
5942	NYSE	EXPD	Mon, Dec 28, 2015	45.70	45.83	45.29	45.82
5941	NYSE	EXPD	Thu, Dec 24, 2015	45.80	46.14	45.50	45.92
5940	NYSE	EXPD	Wed, Dec 23, 2015	46.16	46.25	45.56	45.83
5939	NYSE	EXPD	Tue, Dec 22, 2015	45.60	46.15	45.13	46.00
5938	NYSE	EXPD	Mon, Dec 21, 2015	45.56	45.56	44.84	45.24
5937	NYSE	EXPD	Fri, Dec 18, 2015	45.93	46.08	44.73	45.21
5936	NYSE	EXPD	Thu, Dec 17, 2015	47.28	47.29	46.31	46.31
5935	NYSE	EXPD	Wed, Dec 16, 2015	46.98	47.38	46.44	47.14
5934	NYSE	EXPD	Tue, Dec 15, 2015	46.93	47.27	46.35	46.57
5933	NYSE	EXPD	Mon, Dec 14, 2015	46.75	46.85	46.13	46.75
5932	NYSE	EXPD	Fri, Dec 11, 2015	46.26	46.91	46.01	46.60
5931	NYSE	EXPD	Thu, Dec 10, 2015	46.46	47.42	45.98	46.89
5930	NYSE	EXPD	Wed, Dec 9, 2015	46.45	47.20	46.13	46.29
5929	NYSE	EXPD	Tue, Dec 8, 2015	46.63	47.32	46.20	46.68
5928	NYSE	EXPD	Mon, Dec 7, 2015	47.64	47.87	46.76	47.17
5927	NYSE	EXPD	Fri, Dec 4, 2015	46.77	47.98	46.59	47.83
5926	NYSE	EXPD	Thu, Dec 3, 2015	47.19	47.91	46.44	46.58
5925	NYSE	EXPD	Wed, Dec 2, 2015	48.70	48.80	47.12	47.24
5924	NYSE	EXPD	Tue, Dec 1, 2015	48.67	49.18	48.15	48.91
5923	NYSE	EXPD	Mon, Nov 30, 2015	49.37	49.58	48.50	48.54
5922	NYSE	EXPD	Fri, Nov 27, 2015	49.00	49.79	48.93	49.49
5921	NYSE	EXPD	Wed, Nov 25, 2015	49.27	49.38	48.96	49.17
5920	NYSE	EXPD	Tue, Nov 24, 2015	48.86	49.39	48.86	49.23
5919	NYSE	EXPD	Mon, Nov 23, 2015	49.33	49.44	48.83	49.08
5918	NYSE	EXPD	Fri, Nov 20, 2015	49.53	49.74	48.98	49.17
5917	NYSE	EXPD	Thu, Nov 19, 2015	49.38	49.95	49.00	49.25
5916	NYSE	EXPD	Wed, Nov 18, 2015	48.97	49.54	48.87	49.49
5915	NYSE	EXPD	Tue, Nov 17, 2015	48.64	49.32	48.35	49.03
5914	NYSE	EXPD	Mon, Nov 16, 2015	48.01	48.48	47.59	48.44
5913	NYSE	EXPD	Fri, Nov 13, 2015	48.58	49.01	47.86	48.06
5912	NYSE	EXPD	Thu, Nov 12, 2015	49.54	49.60	48.55	48.64
5911	NYSE	EXPD	Wed, Nov 11, 2015	49.77	50.29	49.50	49.63
5910	NYSE	EXPD	Tue, Nov 10, 2015	49.16	50.20	49.12	49.59
5909	NYSE	EXPD	Mon, Nov 9, 2015	49.32	49.34	48.48	48.95
5908	NYSE	EXPD	Fri, Nov 6, 2015	49.03	49.54	48.67	49.49
5907	NYSE	EXPD	Thu, Nov 5, 2015	49.33	49.65	48.77	49.15
5906	NYSE	EXPD	Wed, Nov 4, 2015	49.53	49.65	48.93	49.08
5905	NYSE	EXPD	Tue, Nov 3, 2015	49.36	50.56	49.05	49.75
5904	NYSE	EXPD	Mon, Nov 2, 2015	50.06	50.86	49.95	50.80
5903	NYSE	EXPD	Fri, Oct 30, 2015	50.24	50.40	49.28	49.79
5902	NYSE	EXPD	Thu, Oct 29, 2015	49.20	50.19	48.96	50.11
5901	NYSE	EXPD	Wed, Oct 28, 2015	50.63	50.63	49.27	49.48
5900	NYSE	EXPD	Tue, Oct 27, 2015	51.16	51.29	50.25	50.46
5899	NYSE	EXPD	Mon, Oct 26, 2015	51.48	51.80	51.34	51.66
5898	NYSE	EXPD	Fri, Oct 23, 2015	51.44	51.60	50.93	51.48
5897	NYSE	EXPD	Thu, Oct 22, 2015	50.63	51.49	50.63	51.03
5896	NYSE	EXPD	Wed, Oct 21, 2015	50.60	50.93	50.11	50.18
5895	NYSE	EXPD	Tue, Oct 20, 2015	50.02	50.29	49.90	50.27
5894	NYSE	EXPD	Mon, Oct 19, 2015	49.85	50.14	49.81	49.99
5893	NYSE	EXPD	Fri, Oct 16, 2015	49.34	50.83	49.08	49.98
5892	NYSE	EXPD	Thu, Oct 15, 2015	50.33	50.84	50.07	50.73
5891	NYSE	EXPD	Wed, Oct 14, 2015	49.94	50.32	49.60	50.20
5890	NYSE	EXPD	Tue, Oct 13, 2015	50.13	50.62	49.73	49.77
5889	NYSE	EXPD	Mon, Oct 12, 2015	50.01	50.61	49.63	50.30
5888	NYSE	EXPD	Fri, Oct 9, 2015	49.51	50.11	48.87	49.97
5887	NYSE	EXPD	Thu, Oct 8, 2015	49.19	49.48	48.76	49.44
5886	NYSE	EXPD	Wed, Oct 7, 2015	49.09	49.53	48.87	49.27
5885	NYSE	EXPD	Tue, Oct 6, 2015	48.64	48.93	48.23	48.88
5884	NYSE	EXPD	Mon, Oct 5, 2015	48.21	49.30	48.00	48.75
5883	NYSE	EXPD	Fri, Oct 2, 2015	47.20	47.94	46.86	47.94
5882	NYSE	EXPD	Thu, Oct 1, 2015	47.20	47.85	46.90	47.76
5881	NYSE	EXPD	Wed, Sep 30, 2015	47.07	47.17	46.62	47.05
5880	NYSE	EXPD	Tue, Sep 29, 2015	46.05	46.61	45.66	46.53
5879	NYSE	EXPD	Mon, Sep 28, 2015	46.66	47.31	46.03	46.08
5878	NYSE	EXPD	Fri, Sep 25, 2015	46.24	47.23	46.15	46.82
5877	NYSE	EXPD	Thu, Sep 24, 2015	45.41	46.28	45.36	46.00
5876	NYSE	EXPD	Wed, Sep 23, 2015	46.07	46.37	45.79	46.02
5875	NYSE	EXPD	Tue, Sep 22, 2015	47.00	47.34	46.03	46.23
5874	NYSE	EXPD	Mon, Sep 21, 2015	46.82	47.51	46.68	47.33
5873	NYSE	EXPD	Fri, Sep 18, 2015	48.04	48.04	46.58	46.71
5872	NYSE	EXPD	Thu, Sep 17, 2015	48.89	49.23	48.44	48.69
5871	NYSE	EXPD	Wed, Sep 16, 2015	49.17	49.22	48.66	48.87
5870	NYSE	EXPD	Tue, Sep 15, 2015	48.84	49.49	48.57	49.30
5869	NYSE	EXPD	Mon, Sep 14, 2015	48.94	49.20	48.44	48.74
5868	NYSE	EXPD	Fri, Sep 11, 2015	48.22	49.04	48.07	49.03
5867	NYSE	EXPD	Thu, Sep 10, 2015	48.01	48.69	48.01	48.39
5866	NYSE	EXPD	Wed, Sep 9, 2015	49.16	49.32	48.25	48.34
5865	NYSE	EXPD	Tue, Sep 8, 2015	48.58	48.88	47.71	48.86
5864	NYSE	EXPD	Fri, Sep 4, 2015	48.58	48.61	47.44	47.86
5863	NYSE	EXPD	Thu, Sep 3, 2015	50.00	50.07	49.00	49.09
5862	NYSE	EXPD	Wed, Sep 2, 2015	48.75	49.88	48.47	49.88
5861	NYSE	EXPD	Tue, Sep 1, 2015	47.92	48.58	47.81	48.02
5860	NYSE	EXPD	Mon, Aug 31, 2015	49.21	49.59	48.96	48.97
5859	NYSE	EXPD	Fri, Aug 28, 2015	49.51	49.73	49.08	49.66
5858	NYSE	EXPD	Thu, Aug 27, 2015	49.26	49.99	49.03	49.92
5857	NYSE	EXPD	Wed, Aug 26, 2015	48.52	49.05	47.76	48.94
5856	NYSE	EXPD	Tue, Aug 25, 2015	48.16	48.41	47.20	47.49
5855	NYSE	EXPD	Mon, Aug 24, 2015	46.03	47.66	45.04	46.74
5854	NYSE	EXPD	Fri, Aug 21, 2015	49.09	49.48	48.20	48.20
5853	NYSE	EXPD	Thu, Aug 20, 2015	49.76	50.08	49.36	49.50
5852	NYSE	EXPD	Wed, Aug 19, 2015	49.25	50.00	48.76	49.79
5851	NYSE	EXPD	Tue, Aug 18, 2015	49.26	49.88	49.20	49.66
5850	NYSE	EXPD	Mon, Aug 17, 2015	48.89	49.27	48.49	49.25
5849	NYSE	EXPD	Fri, Aug 14, 2015	48.84	49.40	48.60	49.28
5848	NYSE	EXPD	Thu, Aug 13, 2015	48.40	49.00	48.14	48.72
5847	NYSE	EXPD	Wed, Aug 12, 2015	48.18	48.59	47.86	48.50
5846	NYSE	EXPD	Tue, Aug 11, 2015	48.13	48.77	48.02	48.71
5845	NYSE	EXPD	Mon, Aug 10, 2015	48.49	48.98	48.35	48.72
5844	NYSE	EXPD	Fri, Aug 7, 2015	47.93	48.15	47.54	48.05
5843	NYSE	EXPD	Thu, Aug 6, 2015	48.81	48.86	47.68	47.95
5842	NYSE	EXPD	Wed, Aug 5, 2015	47.97	49.19	47.86	48.54
5841	NYSE	EXPD	Tue, Aug 4, 2015	44.58	48.41	44.58	47.68
5840	NYSE	EXPD	Mon, Aug 3, 2015	46.77	47.38	46.42	47.08
5839	NYSE	EXPD	Fri, Jul 31, 2015	46.81	47.24	46.57	46.87
5838	NYSE	EXPD	Thu, Jul 30, 2015	46.39	46.78	46.30	46.68
5837	NYSE	EXPD	Wed, Jul 29, 2015	45.37	46.86	45.27	46.67
5836	NYSE	EXPD	Tue, Jul 28, 2015	44.77	45.55	44.64	45.31
5835	NYSE	EXPD	Mon, Jul 27, 2015	44.11	44.44	43.92	44.41
5834	NYSE	EXPD	Fri, Jul 24, 2015	44.79	44.96	44.12	44.26
5833	NYSE	EXPD	Thu, Jul 23, 2015	45.34	45.45	44.40	44.52
5832	NYSE	EXPD	Wed, Jul 22, 2015	45.67	45.99	45.24	45.27
5831	NYSE	EXPD	Tue, Jul 21, 2015	44.99	45.89	44.99	45.75
5830	NYSE	EXPD	Mon, Jul 20, 2015	44.84	45.06	44.64	44.98
5829	NYSE	EXPD	Fri, Jul 17, 2015	45.12	45.17	44.75	44.82
5828	NYSE	EXPD	Thu, Jul 16, 2015	45.19	45.47	44.85	45.07
5827	NYSE	EXPD	Wed, Jul 15, 2015	45.74	45.88	45.10	45.13
5826	NYSE	EXPD	Tue, Jul 14, 2015	45.86	45.94	45.52	45.68
5825	NYSE	EXPD	Mon, Jul 13, 2015	45.39	45.97	45.23	45.91
5824	NYSE	EXPD	Fri, Jul 10, 2015	45.06	45.32	45.03	45.17
5823	NYSE	EXPD	Thu, Jul 9, 2015	44.99	45.16	44.67	44.72
5822	NYSE	EXPD	Wed, Jul 8, 2015	45.04	45.27	44.21	44.44
5821	NYSE	EXPD	Tue, Jul 7, 2015	45.56	45.72	44.78	45.34
5820	NYSE	EXPD	Mon, Jul 6, 2015	45.71	46.01	45.24	45.35
5819	NYSE	EXPD	Thu, Jul 2, 2015	46.29	46.55	45.86	46.17
5818	NYSE	EXPD	Wed, Jul 1, 2015	46.56	46.56	46.14	46.30
5817	NYSE	EXPD	Tue, Jun 30, 2015	46.20	46.50	45.87	46.11
5816	NYSE	EXPD	Mon, Jun 29, 2015	46.77	46.88	45.87	45.89
5815	NYSE	EXPD	Fri, Jun 26, 2015	47.04	47.19	46.78	46.97
5814	NYSE	EXPD	Thu, Jun 25, 2015	47.05	47.27	46.76	46.86
5813	NYSE	EXPD	Wed, Jun 24, 2015	47.99	48.12	46.86	47.04
5812	NYSE	EXPD	Tue, Jun 23, 2015	48.47	48.67	47.86	47.92
5811	NYSE	EXPD	Mon, Jun 22, 2015	48.08	48.54	48.08	48.37
5810	NYSE	EXPD	Fri, Jun 19, 2015	48.55	48.55	47.90	48.04
5809	NYSE	EXPD	Thu, Jun 18, 2015	47.96	48.59	47.73	48.42
5808	NYSE	EXPD	Wed, Jun 17, 2015	47.55	47.83	47.14	47.81
5807	NYSE	EXPD	Tue, Jun 16, 2015	47.81	48.00	47.49	47.71
5806	NYSE	EXPD	Mon, Jun 15, 2015	47.77	47.97	47.33	47.96
5805	NYSE	EXPD	Fri, Jun 12, 2015	48.06	48.38	47.89	48.10
5804	NYSE	EXPD	Thu, Jun 11, 2015	47.44	48.31	47.44	48.30
5803	NYSE	EXPD	Wed, Jun 10, 2015	46.93	47.63	46.75	47.52
5802	NYSE	EXPD	Tue, Jun 9, 2015	46.58	47.05	46.57	46.79
5801	NYSE	EXPD	Mon, Jun 8, 2015	47.85	47.91	46.78	46.79
5800	NYSE	EXPD	Fri, Jun 5, 2015	47.50	48.18	47.50	47.95
5799	NYSE	EXPD	Thu, Jun 4, 2015	48.02	48.38	47.49	47.56
5798	NYSE	EXPD	Wed, Jun 3, 2015	46.80	48.42	46.55	48.32
5797	NYSE	EXPD	Tue, Jun 2, 2015	46.23	46.75	46.02	46.51
5796	NYSE	EXPD	Mon, Jun 1, 2015	45.95	46.48	45.84	46.35
5795	NYSE	EXPD	Fri, May 29, 2015	45.86	46.27	45.72	45.84
5794	NYSE	EXPD	Thu, May 28, 2015	46.59	46.65	45.92	45.98
5793	NYSE	EXPD	Wed, May 27, 2015	46.69	47.06	46.22	46.98
5792	NYSE	EXPD	Tue, May 26, 2015	46.81	46.90	46.43	46.51
5791	NYSE	EXPD	Fri, May 22, 2015	47.19	47.24	46.68	46.81
5790	NYSE	EXPD	Thu, May 21, 2015	47.28	47.35	47.04	47.27
5789	NYSE	EXPD	Wed, May 20, 2015	47.40	47.57	47.08	47.27
5788	NYSE	EXPD	Tue, May 19, 2015	47.91	47.99	47.35	47.46
5787	NYSE	EXPD	Mon, May 18, 2015	47.56	48.08	47.40	47.95
5786	NYSE	EXPD	Fri, May 15, 2015	47.73	47.83	47.48	47.70
5785	NYSE	EXPD	Thu, May 14, 2015	47.25	47.59	47.07	47.57
5784	NYSE	EXPD	Wed, May 13, 2015	47.70	47.93	46.97	47.04
5783	NYSE	EXPD	Tue, May 12, 2015	47.80	47.80	47.23	47.72
5782	NYSE	EXPD	Mon, May 11, 2015	48.01	48.46	47.84	47.94
5781	NYSE	EXPD	Fri, May 8, 2015	48.46	49.01	48.02	48.07
5780	NYSE	EXPD	Thu, May 7, 2015	48.11	49.08	47.88	48.09
5779	NYSE	EXPD	Wed, May 6, 2015	48.27	49.11	47.90	48.11
5778	NYSE	EXPD	Tue, May 5, 2015	46.88	47.25	46.51	46.71
5777	NYSE	EXPD	Mon, May 4, 2015	46.42	47.01	46.33	47.00
5776	NYSE	EXPD	Fri, May 1, 2015	45.95	46.53	45.92	46.45
5775	NYSE	EXPD	Thu, Apr 30, 2015	46.05	46.12	45.51	45.83
5774	NYSE	EXPD	Wed, Apr 29, 2015	46.43	46.64	45.94	46.17
5773	NYSE	EXPD	Tue, Apr 28, 2015	46.24	46.66	46.01	46.64
5772	NYSE	EXPD	Mon, Apr 27, 2015	46.57	46.70	46.11	46.38
5771	NYSE	EXPD	Fri, Apr 24, 2015	46.62	46.64	46.21	46.46
5770	NYSE	EXPD	Thu, Apr 23, 2015	46.38	46.96	46.19	46.67
5769	NYSE	EXPD	Wed, Apr 22, 2015	47.00	47.00	46.31	46.62
5768	NYSE	EXPD	Tue, Apr 21, 2015	46.86	47.12	46.30	46.92
5767	NYSE	EXPD	Mon, Apr 20, 2015	45.88	46.84	45.77	46.57
5766	NYSE	EXPD	Fri, Apr 17, 2015	46.09	46.23	45.27	45.60
5765	NYSE	EXPD	Thu, Apr 16, 2015	46.62	46.85	46.33	46.40
5764	NYSE	EXPD	Wed, Apr 15, 2015	46.75	47.00	46.26	46.69
5763	NYSE	EXPD	Tue, Apr 14, 2015	46.56	46.85	46.11	46.81
5762	NYSE	EXPD	Mon, Apr 13, 2015	46.85	47.32	46.60	46.71
5761	NYSE	EXPD	Fri, Apr 10, 2015	46.63	46.95	46.53	46.87
5760	NYSE	EXPD	Thu, Apr 9, 2015	46.48	46.98	46.36	46.64
5759	NYSE	EXPD	Wed, Apr 8, 2015	46.53	46.75	46.24	46.64
5758	NYSE	EXPD	Tue, Apr 7, 2015	47.05	47.24	46.45	46.57
5757	NYSE	EXPD	Mon, Apr 6, 2015	46.64	47.15	46.25	46.91
5756	NYSE	EXPD	Thu, Apr 2, 2015	47.87	48.22	47.03	47.04
5755	NYSE	EXPD	Wed, Apr 1, 2015	48.00	48.13	47.43	47.86
5754	NYSE	EXPD	Tue, Mar 31, 2015	48.15	48.39	47.94	48.18
5753	NYSE	EXPD	Mon, Mar 30, 2015	48.20	48.62	48.00	48.44
5752	NYSE	EXPD	Fri, Mar 27, 2015	47.96	48.22	47.83	47.97
5751	NYSE	EXPD	Thu, Mar 26, 2015	48.02	48.23	47.73	48.06
5750	NYSE	EXPD	Wed, Mar 25, 2015	49.28	49.39	48.16	48.17
5749	NYSE	EXPD	Tue, Mar 24, 2015	49.06	49.48	49.06	49.32
5748	NYSE	EXPD	Mon, Mar 23, 2015	49.37	49.51	49.10	49.16
5747	NYSE	EXPD	Fri, Mar 20, 2015	49.12	49.48	48.86	49.27
5746	NYSE	EXPD	Thu, Mar 19, 2015	49.07	49.25	48.85	48.87
5745	NYSE	EXPD	Wed, Mar 18, 2015	48.52	49.29	48.38	49.20
5744	NYSE	EXPD	Tue, Mar 17, 2015	48.74	49.03	48.51	48.71
5743	NYSE	EXPD	Mon, Mar 16, 2015	48.37	49.24	48.19	49.02
5742	NYSE	EXPD	Fri, Mar 13, 2015	47.97	48.57	47.86	48.04
5741	NYSE	EXPD	Thu, Mar 12, 2015	47.75	48.38	47.63	48.26
5740	NYSE	EXPD	Wed, Mar 11, 2015	47.22	48.01	47.07	47.58
5739	NYSE	EXPD	Tue, Mar 10, 2015	47.38	47.57	47.20	47.21
5738	NYSE	EXPD	Mon, Mar 9, 2015	47.73	48.03	47.57	47.83
5737	NYSE	EXPD	Fri, Mar 6, 2015	47.52	47.83	47.17	47.66
5736	NYSE	EXPD	Thu, Mar 5, 2015	48.10	48.10	47.66	47.97
5735	NYSE	EXPD	Wed, Mar 4, 2015	47.56	48.09	47.51	47.99
5734	NYSE	EXPD	Tue, Mar 3, 2015	47.91	48.13	47.72	48.08
5733	NYSE	EXPD	Mon, Mar 2, 2015	48.13	48.67	47.94	48.25
5732	NYSE	EXPD	Fri, Feb 27, 2015	48.88	48.95	48.22	48.30
5731	NYSE	EXPD	Thu, Feb 26, 2015	48.00	49.02	47.79	48.79
5730	NYSE	EXPD	Wed, Feb 25, 2015	47.51	48.49	47.50	48.16
5729	NYSE	EXPD	Tue, Feb 24, 2015	45.60	48.16	45.47	47.88
5728	NYSE	EXPD	Mon, Feb 23, 2015	45.50	45.65	45.17	45.47
5727	NYSE	EXPD	Fri, Feb 20, 2015	45.57	45.64	45.25	45.51
5726	NYSE	EXPD	Thu, Feb 19, 2015	45.57	46.17	45.46	45.61
5725	NYSE	EXPD	Wed, Feb 18, 2015	45.78	45.79	45.33	45.60
5724	NYSE	EXPD	Tue, Feb 17, 2015	45.64	46.07	45.25	45.86
5723	NYSE	EXPD	Fri, Feb 13, 2015	45.35	45.86	45.25	45.81
5722	NYSE	EXPD	Thu, Feb 12, 2015	45.43	45.43	44.92	45.32
5721	NYSE	EXPD	Wed, Feb 11, 2015	44.92	45.27	44.90	45.08
5720	NYSE	EXPD	Tue, Feb 10, 2015	44.92	45.12	44.49	44.99
5719	NYSE	EXPD	Mon, Feb 9, 2015	44.78	44.99	44.53	44.70
5718	NYSE	EXPD	Fri, Feb 6, 2015	44.74	45.31	44.66	45.04
5717	NYSE	EXPD	Thu, Feb 5, 2015	44.40	44.81	44.21	44.81
5716	NYSE	EXPD	Wed, Feb 4, 2015	44.25	44.31	43.56	44.07
5715	NYSE	EXPD	Tue, Feb 3, 2015	44.28	44.50	43.90	44.31
5714	NYSE	EXPD	Mon, Feb 2, 2015	43.90	44.22	43.38	44.03
5713	NYSE	EXPD	Fri, Jan 30, 2015	44.21	44.79	43.28	43.68
5712	NYSE	EXPD	Thu, Jan 29, 2015	44.18	44.66	44.01	44.57
5711	NYSE	EXPD	Wed, Jan 28, 2015	44.96	45.47	44.21	44.33
5710	NYSE	EXPD	Tue, Jan 27, 2015	44.78	45.10	44.06	44.76
5709	NYSE	EXPD	Mon, Jan 26, 2015	44.54	45.50	44.54	45.24
5708	NYSE	EXPD	Fri, Jan 23, 2015	44.29	44.59	44.00	44.29
5707	NYSE	EXPD	Thu, Jan 22, 2015	43.68	44.77	43.49	44.76
5706	NYSE	EXPD	Wed, Jan 21, 2015	43.35	43.71	43.11	43.47
5705	NYSE	EXPD	Tue, Jan 20, 2015	43.52	43.77	43.02	43.55
5704	NYSE	EXPD	Fri, Jan 16, 2015	43.04	43.40	42.63	43.37
5703	NYSE	EXPD	Thu, Jan 15, 2015	43.54	43.73	42.95	43.18
5702	NYSE	EXPD	Wed, Jan 14, 2015	43.37	43.63	42.85	43.50
5701	NYSE	EXPD	Tue, Jan 13, 2015	43.92	44.47	43.33	43.74
5700	NYSE	EXPD	Mon, Jan 12, 2015	43.55	43.76	42.91	43.61
5699	NYSE	EXPD	Fri, Jan 9, 2015	43.67	43.71	43.20	43.46
5698	NYSE	EXPD	Thu, Jan 8, 2015	42.95	43.76	42.84	43.72
5697	NYSE	EXPD	Wed, Jan 7, 2015	42.68	42.70	42.17	42.56
5696	NYSE	EXPD	Tue, Jan 6, 2015	43.02	43.36	42.41	42.55
5695	NYSE	EXPD	Mon, Jan 5, 2015	44.33	44.38	42.92	43.04
5694	NYSE	EXPD	Fri, Jan 2, 2015	44.99	44.99	43.77	44.42
5693	NYSE	EXPD	Wed, Dec 31, 2014	44.91	45.19	44.61	44.61
5692	NYSE	EXPD	Tue, Dec 30, 2014	44.60	44.86	44.23	44.66
5691	NYSE	EXPD	Mon, Dec 29, 2014	44.67	44.84	44.41	44.68
5690	NYSE	EXPD	Fri, Dec 26, 2014	44.84	45.06	44.63	44.72
5689	NYSE	EXPD	Wed, Dec 24, 2014	44.78	45.13	44.69	44.76
5688	NYSE	EXPD	Tue, Dec 23, 2014	44.82	44.93	44.41	44.58
5687	NYSE	EXPD	Mon, Dec 22, 2014	43.80	44.54	43.72	44.52
5686	NYSE	EXPD	Fri, Dec 19, 2014	43.64	44.34	43.62	43.73
5685	NYSE	EXPD	Thu, Dec 18, 2014	43.65	43.76	43.38	43.71
5684	NYSE	EXPD	Wed, Dec 17, 2014	43.67	43.85	41.97	43.28
5683	NYSE	EXPD	Tue, Dec 16, 2014	45.38	45.67	44.21	44.26
5682	NYSE	EXPD	Mon, Dec 15, 2014	44.81	45.97	44.78	45.48
5681	NYSE	EXPD	Fri, Dec 12, 2014	44.26	45.18	44.26	44.67
5680	NYSE	EXPD	Thu, Dec 11, 2014	44.28	45.20	44.28	44.65
5679	NYSE	EXPD	Wed, Dec 10, 2014	44.57	44.78	44.13	44.17
5678	NYSE	EXPD	Tue, Dec 9, 2014	44.78	44.98	44.37	44.67
5677	NYSE	EXPD	Mon, Dec 8, 2014	45.47	45.66	45.02	45.25
5676	NYSE	EXPD	Fri, Dec 5, 2014	45.46	45.95	45.45	45.56
5675	NYSE	EXPD	Thu, Dec 4, 2014	45.53	45.72	45.20	45.51
5674	NYSE	EXPD	Wed, Dec 3, 2014	45.50	46.00	45.36	45.72
5673	NYSE	EXPD	Tue, Dec 2, 2014	45.34	45.87	45.23	45.35
5672	NYSE	EXPD	Mon, Dec 1, 2014	46.75	46.80	45.41	45.42
5671	NYSE	EXPD	Fri, Nov 28, 2014	45.55	47.24	45.55	46.82
5670	NYSE	EXPD	Wed, Nov 26, 2014	45.06	45.40	45.00	45.19
5669	NYSE	EXPD	Tue, Nov 25, 2014	44.57	45.79	44.54	45.45
5668	NYSE	EXPD	Mon, Nov 24, 2014	44.52	44.68	44.34	44.46
5667	NYSE	EXPD	Fri, Nov 21, 2014	44.39	44.66	44.16	44.51
5666	NYSE	EXPD	Thu, Nov 20, 2014	43.60	44.15	43.55	43.98
5665	NYSE	EXPD	Wed, Nov 19, 2014	43.86	43.95	43.56	43.73
5664	NYSE	EXPD	Tue, Nov 18, 2014	43.82	44.17	43.74	43.92
5663	NYSE	EXPD	Mon, Nov 17, 2014	43.73	44.00	43.57	43.87
5662	NYSE	EXPD	Fri, Nov 14, 2014	43.91	44.19	43.71	43.92
5661	NYSE	EXPD	Thu, Nov 13, 2014	44.06	44.13	43.77	43.86
5660	NYSE	EXPD	Wed, Nov 12, 2014	44.13	44.35	43.88	43.91
5659	NYSE	EXPD	Tue, Nov 11, 2014	44.36	44.46	43.90	44.26
5658	NYSE	EXPD	Mon, Nov 10, 2014	44.14	44.31	43.73	44.30
5657	NYSE	EXPD	Fri, Nov 7, 2014	44.02	44.32	43.75	44.25
5656	NYSE	EXPD	Thu, Nov 6, 2014	43.61	44.18	43.46	44.02
5655	NYSE	EXPD	Wed, Nov 5, 2014	43.67	44.04	43.16	43.47
5654	NYSE	EXPD	Tue, Nov 4, 2014	43.00	44.92	43.00	44.39
5653	NYSE	EXPD	Mon, Nov 3, 2014	42.69	42.86	42.10	42.70
5652	NYSE	EXPD	Fri, Oct 31, 2014	42.58	42.67	42.04	42.66
5651	NYSE	EXPD	Thu, Oct 30, 2014	41.61	42.14	41.31	41.74
5650	NYSE	EXPD	Wed, Oct 29, 2014	42.28	42.73	41.47	41.97
5649	NYSE	EXPD	Tue, Oct 28, 2014	41.50	42.13	41.49	42.13
5648	NYSE	EXPD	Mon, Oct 27, 2014	40.78	41.36	40.57	41.29
5647	NYSE	EXPD	Fri, Oct 24, 2014	41.18	41.22	40.67	40.92
5646	NYSE	EXPD	Thu, Oct 23, 2014	40.79	41.27	40.75	40.93
5645	NYSE	EXPD	Wed, Oct 22, 2014	40.88	41.01	40.40	40.42
5644	NYSE	EXPD	Tue, Oct 21, 2014	39.99	40.85	39.85	40.84
5643	NYSE	EXPD	Mon, Oct 20, 2014	39.57	39.88	39.41	39.86
5642	NYSE	EXPD	Fri, Oct 17, 2014	39.55	39.74	39.24	39.60
5641	NYSE	EXPD	Thu, Oct 16, 2014	39.00	39.69	38.92	39.21
5640	NYSE	EXPD	Wed, Oct 15, 2014	39.00	39.77	38.62	39.55
5639	NYSE	EXPD	Tue, Oct 14, 2014	38.54	39.63	38.48	39.22
5638	NYSE	EXPD	Mon, Oct 13, 2014	38.32	39.02	38.14	38.21
5637	NYSE	EXPD	Fri, Oct 10, 2014	38.49	38.94	38.17	38.35
5636	NYSE	EXPD	Thu, Oct 9, 2014	39.36	39.59	38.51	38.57
5635	NYSE	EXPD	Wed, Oct 8, 2014	39.07	39.49	38.80	39.46
5634	NYSE	EXPD	Tue, Oct 7, 2014	40.14	40.22	39.36	39.38
5633	NYSE	EXPD	Mon, Oct 6, 2014	40.57	40.79	40.01	40.38
5632	NYSE	EXPD	Fri, Oct 3, 2014	40.36	40.52	40.14	40.39
5631	NYSE	EXPD	Thu, Oct 2, 2014	39.85	40.24	39.57	40.19
5630	NYSE	EXPD	Wed, Oct 1, 2014	40.50	40.58	39.71	39.74
5629	NYSE	EXPD	Tue, Sep 30, 2014	40.90	41.11	40.56	40.58
5628	NYSE	EXPD	Mon, Sep 29, 2014	40.70	40.92	40.50	40.90
5627	NYSE	EXPD	Fri, Sep 26, 2014	41.09	41.09	40.61	40.98
5626	NYSE	EXPD	Thu, Sep 25, 2014	41.30	41.30	40.59	40.70
5625	NYSE	EXPD	Wed, Sep 24, 2014	41.08	41.45	40.86	41.45
5624	NYSE	EXPD	Tue, Sep 23, 2014	41.22	41.22	40.93	41.14
5623	NYSE	EXPD	Mon, Sep 22, 2014	42.45	42.45	41.29	41.39
5622	NYSE	EXPD	Fri, Sep 19, 2014	42.61	43.18	41.67	42.35
5621	NYSE	EXPD	Thu, Sep 18, 2014	42.27	42.45	42.06	42.35
5620	NYSE	EXPD	Wed, Sep 17, 2014	42.31	42.61	41.98	42.26
5619	NYSE	EXPD	Tue, Sep 16, 2014	41.96	42.16	41.65	42.13
5618	NYSE	EXPD	Mon, Sep 15, 2014	42.58	42.58	41.92	41.98
5617	NYSE	EXPD	Fri, Sep 12, 2014	42.40	42.55	42.14	42.41
5616	NYSE	EXPD	Thu, Sep 11, 2014	41.88	42.59	41.82	42.50
5615	NYSE	EXPD	Wed, Sep 10, 2014	41.61	42.06	41.51	41.99
5614	NYSE	EXPD	Tue, Sep 9, 2014	41.96	42.09	41.83	41.96
5613	NYSE	EXPD	Mon, Sep 8, 2014	42.48	42.54	41.90	42.04
5612	NYSE	EXPD	Fri, Sep 5, 2014	42.09	42.63	41.87	42.60
5611	NYSE	EXPD	Thu, Sep 4, 2014	41.95	42.57	41.73	42.16
5610	NYSE	EXPD	Wed, Sep 3, 2014	41.74	42.00	41.57	41.84
5609	NYSE	EXPD	Tue, Sep 2, 2014	41.34	41.81	41.34	41.66
5608	NYSE	EXPD	Fri, Aug 29, 2014	41.39	41.41	41.09	41.30
5607	NYSE	EXPD	Thu, Aug 28, 2014	41.46	41.58	41.12	41.19
5606	NYSE	EXPD	Wed, Aug 27, 2014	41.64	41.75	41.17	41.54
5605	NYSE	EXPD	Tue, Aug 26, 2014	41.76	42.00	41.59	41.64
5604	NYSE	EXPD	Mon, Aug 25, 2014	41.50	41.94	41.46	41.78
5603	NYSE	EXPD	Fri, Aug 22, 2014	41.12	41.55	40.89	41.42
5602	NYSE	EXPD	Thu, Aug 21, 2014	41.24	41.44	41.00	41.04
5601	NYSE	EXPD	Wed, Aug 20, 2014	41.83	41.85	41.20	41.23
5600	NYSE	EXPD	Tue, Aug 19, 2014	41.41	41.57	41.09	41.54
5599	NYSE	EXPD	Mon, Aug 18, 2014	40.79	41.34	40.69	41.33
5598	NYSE	EXPD	Fri, Aug 15, 2014	41.41	41.41	40.47	40.60
5597	NYSE	EXPD	Thu, Aug 14, 2014	40.73	41.23	40.73	41.14
5596	NYSE	EXPD	Wed, Aug 13, 2014	41.01	41.01	40.70	40.75
5595	NYSE	EXPD	Tue, Aug 12, 2014	40.80	41.06	40.64	40.88
5594	NYSE	EXPD	Mon, Aug 11, 2014	40.78	41.07	40.79	40.94
5593	NYSE	EXPD	Fri, Aug 8, 2014	40.33	40.72	40.33	40.67
5592	NYSE	EXPD	Thu, Aug 7, 2014	40.26	40.46	40.02	40.32
5591	NYSE	EXPD	Wed, Aug 6, 2014	40.64	41.00	39.97	40.19
5590	NYSE	EXPD	Tue, Aug 5, 2014	42.42	42.71	40.69	41.40
5589	NYSE	EXPD	Mon, Aug 4, 2014	43.57	43.91	43.38	43.82
5588	NYSE	EXPD	Fri, Aug 1, 2014	43.25	43.72	43.04	43.48
5587	NYSE	EXPD	Thu, Jul 31, 2014	43.85	44.04	43.16	43.18
5586	NYSE	EXPD	Wed, Jul 30, 2014	43.91	44.22	43.59	44.03
5585	NYSE	EXPD	Tue, Jul 29, 2014	44.70	44.76	43.65	43.67
5584	NYSE	EXPD	Mon, Jul 28, 2014	45.34	45.47	44.62	44.86
5583	NYSE	EXPD	Fri, Jul 25, 2014	45.57	45.74	45.39	45.42
5582	NYSE	EXPD	Thu, Jul 24, 2014	45.43	45.78	45.32	45.69
5581	NYSE	EXPD	Wed, Jul 23, 2014	45.11	45.41	44.89	45.33
5580	NYSE	EXPD	Tue, Jul 22, 2014	44.76	45.25	44.76	45.16
5579	NYSE	EXPD	Mon, Jul 21, 2014	44.42	44.84	44.36	44.62
5578	NYSE	EXPD	Fri, Jul 18, 2014	44.28	44.87	43.99	44.71
5577	NYSE	EXPD	Thu, Jul 17, 2014	44.78	44.82	44.16	44.18
5576	NYSE	EXPD	Wed, Jul 16, 2014	44.57	45.06	44.53	45.06
5575	NYSE	EXPD	Tue, Jul 15, 2014	44.40	44.54	44.03	44.40
5574	NYSE	EXPD	Mon, Jul 14, 2014	44.49	44.59	44.21	44.40
5573	NYSE	EXPD	Fri, Jul 11, 2014	44.39	44.42	44.04	44.18
5572	NYSE	EXPD	Thu, Jul 10, 2014	44.38	44.68	44.06	44.35
5571	NYSE	EXPD	Wed, Jul 9, 2014	45.10	45.15	44.53	44.88
5570	NYSE	EXPD	Tue, Jul 8, 2014	44.74	45.20	44.64	44.87
5569	NYSE	EXPD	Mon, Jul 7, 2014	44.78	44.85	44.27	44.78
5568	NYSE	EXPD	Thu, Jul 3, 2014	44.51	44.93	44.45	44.84
5567	NYSE	EXPD	Wed, Jul 2, 2014	44.35	44.76	44.28	44.54
5566	NYSE	EXPD	Tue, Jul 1, 2014	44.16	44.89	44.00	44.53
5565	NYSE	EXPD	Mon, Jun 30, 2014	44.13	44.27	43.78	44.16
5564	NYSE	EXPD	Fri, Jun 27, 2014	44.01	44.14	43.78	44.11
5563	NYSE	EXPD	Thu, Jun 26, 2014	44.01	44.12	43.68	44.09
5562	NYSE	EXPD	Wed, Jun 25, 2014	44.02	44.36	43.89	44.02
5561	NYSE	EXPD	Tue, Jun 24, 2014	44.31	44.68	43.94	43.96
5560	NYSE	EXPD	Mon, Jun 23, 2014	44.63	44.63	44.01	44.34
5559	NYSE	EXPD	Fri, Jun 20, 2014	44.59	44.95	44.29	44.49
5558	NYSE	EXPD	Thu, Jun 19, 2014	44.42	44.89	44.23	44.64
5557	NYSE	EXPD	Wed, Jun 18, 2014	44.38	44.69	44.17	44.57
5556	NYSE	EXPD	Tue, Jun 17, 2014	44.48	44.73	44.16	44.34
5555	NYSE	EXPD	Mon, Jun 16, 2014	44.69	44.96	44.50	44.59
5554	NYSE	EXPD	Fri, Jun 13, 2014	44.78	45.00	44.34	44.67
5553	NYSE	EXPD	Thu, Jun 12, 2014	45.05	45.18	44.51	44.62
5552	NYSE	EXPD	Wed, Jun 11, 2014	45.03	45.59	45.09	45.17
5551	NYSE	EXPD	Tue, Jun 10, 2014	45.60	45.89	45.54	45.57
5550	NYSE	EXPD	Mon, Jun 9, 2014	46.06	46.06	45.78	45.86
5549	NYSE	EXPD	Fri, Jun 6, 2014	45.93	46.12	45.78	46.00
5548	NYSE	EXPD	Thu, Jun 5, 2014	46.13	46.17	45.15	45.72
5547	NYSE	EXPD	Wed, Jun 4, 2014	45.27	45.59	45.27	45.55
5546	NYSE	EXPD	Tue, Jun 3, 2014	45.76	45.83	45.31	45.33
5545	NYSE	EXPD	Mon, Jun 2, 2014	45.70	45.90	45.48	45.88
5544	NYSE	EXPD	Fri, May 30, 2014	45.38	45.69	45.21	45.51
5543	NYSE	EXPD	Thu, May 29, 2014	45.62	45.75	45.10	45.46
5542	NYSE	EXPD	Wed, May 28, 2014	45.63	46.00	45.33	45.95
5541	NYSE	EXPD	Tue, May 27, 2014	46.00	46.00	45.37	45.66
5540	NYSE	EXPD	Fri, May 23, 2014	45.70	45.94	45.50	45.89
5539	NYSE	EXPD	Thu, May 22, 2014	45.47	45.78	45.37	45.67
5538	NYSE	EXPD	Wed, May 21, 2014	45.80	46.00	45.19	45.45
5537	NYSE	EXPD	Tue, May 20, 2014	46.02	46.14	45.47	45.59
5536	NYSE	EXPD	Mon, May 19, 2014	46.14	46.71	46.03	46.18
5535	NYSE	EXPD	Fri, May 16, 2014	46.00	46.80	45.90	46.26
5534	NYSE	EXPD	Thu, May 15, 2014	44.54	45.99	44.31	45.93
5533	NYSE	EXPD	Wed, May 14, 2014	44.50	44.72	44.28	44.66
5532	NYSE	EXPD	Tue, May 13, 2014	43.80	44.69	43.69	44.60
5531	NYSE	EXPD	Mon, May 12, 2014	43.37	44.13	43.35	43.86
5530	NYSE	EXPD	Fri, May 9, 2014	43.26	43.44	42.88	43.32
5529	NYSE	EXPD	Thu, May 8, 2014	41.74	44.43	41.53	43.42
5528	NYSE	EXPD	Wed, May 7, 2014	41.36	41.72	40.98	41.54
5527	NYSE	EXPD	Tue, May 6, 2014	41.09	41.32	40.86	41.25
5526	NYSE	EXPD	Mon, May 5, 2014	40.86	41.40	40.61	41.20
5525	NYSE	EXPD	Fri, May 2, 2014	41.55	41.62	41.20	41.20
5524	NYSE	EXPD	Thu, May 1, 2014	41.30	41.46	40.86	41.33
5523	NYSE	EXPD	Wed, Apr 30, 2014	40.45	41.32	40.29	41.24
5522	NYSE	EXPD	Tue, Apr 29, 2014	40.71	41.00	40.44	40.63
5521	NYSE	EXPD	Mon, Apr 28, 2014	40.13	40.74	40.04	40.59
5520	NYSE	EXPD	Fri, Apr 25, 2014	40.54	40.60	39.92	40.05
5519	NYSE	EXPD	Thu, Apr 24, 2014	40.59	40.83	40.33	40.61
5518	NYSE	EXPD	Wed, Apr 23, 2014	40.21	40.64	39.94	40.41
5517	NYSE	EXPD	Tue, Apr 22, 2014	40.66	40.66	40.16	40.23
5516	NYSE	EXPD	Mon, Apr 21, 2014	39.92	40.62	39.83	40.58
5515	NYSE	EXPD	Thu, Apr 17, 2014	39.51	40.20	39.36	40.01
5514	NYSE	EXPD	Wed, Apr 16, 2014	39.65	39.89	39.24	39.41
5513	NYSE	EXPD	Tue, Apr 15, 2014	38.77	39.41	38.54	39.34
5512	NYSE	EXPD	Mon, Apr 14, 2014	39.28	39.41	38.63	38.71
5511	NYSE	EXPD	Fri, Apr 11, 2014	38.58	39.10	38.57	38.90
5510	NYSE	EXPD	Thu, Apr 10, 2014	39.90	39.97	38.86	38.87
5509	NYSE	EXPD	Wed, Apr 9, 2014	39.80	40.02	39.45	40.00
5508	NYSE	EXPD	Tue, Apr 8, 2014	39.48	40.01	39.29	39.76
5507	NYSE	EXPD	Mon, Apr 7, 2014	39.37	39.69	39.14	39.43
5506	NYSE	EXPD	Fri, Apr 4, 2014	40.37	40.50	39.33	39.44
5505	NYSE	EXPD	Thu, Apr 3, 2014	40.00	40.39	39.93	40.25
5504	NYSE	EXPD	Wed, Apr 2, 2014	39.67	39.99	39.32	39.92
5503	NYSE	EXPD	Tue, Apr 1, 2014	39.67	39.77	39.25	39.73
5502	NYSE	EXPD	Mon, Mar 31, 2014	39.38	39.82	39.22	39.63
5501	NYSE	EXPD	Fri, Mar 28, 2014	38.66	39.43	38.62	39.21
5500	NYSE	EXPD	Thu, Mar 27, 2014	38.62	38.83	38.48	38.64
5499	NYSE	EXPD	Wed, Mar 26, 2014	39.29	39.60	38.66	38.68
5498	NYSE	EXPD	Tue, Mar 25, 2014	39.20	39.55	39.03	39.23
5497	NYSE	EXPD	Mon, Mar 24, 2014	38.96	39.22	38.55	39.10
5496	NYSE	EXPD	Fri, Mar 21, 2014	38.49	39.09	38.51	38.95
5495	NYSE	EXPD	Thu, Mar 20, 2014	38.71	38.79	38.43	38.78
5494	NYSE	EXPD	Wed, Mar 19, 2014	38.96	38.97	38.42	38.74
5493	NYSE	EXPD	Tue, Mar 18, 2014	38.94	39.07	38.78	38.80
5492	NYSE	EXPD	Mon, Mar 17, 2014	39.27	39.56	38.74	38.89
5491	NYSE	EXPD	Fri, Mar 14, 2014	39.57	39.82	38.84	38.98
5490	NYSE	EXPD	Thu, Mar 13, 2014	40.19	40.36	39.73	39.78
5489	NYSE	EXPD	Wed, Mar 12, 2014	39.52	40.27	39.32	40.26
5488	NYSE	EXPD	Tue, Mar 11, 2014	39.66	40.00	39.45	39.68
5487	NYSE	EXPD	Mon, Mar 10, 2014	39.36	39.76	38.99	39.70
5486	NYSE	EXPD	Fri, Mar 7, 2014	39.72	39.96	39.45	39.82
5485	NYSE	EXPD	Thu, Mar 6, 2014	39.60	39.94	39.35	39.54
5484	NYSE	EXPD	Wed, Mar 5, 2014	39.49	39.61	39.31	39.59
5483	NYSE	EXPD	Tue, Mar 4, 2014	39.59	40.28	39.43	39.50
5482	NYSE	EXPD	Mon, Mar 3, 2014	38.93	39.71	39.10	39.43
5481	NYSE	EXPD	Fri, Feb 28, 2014	39.30	39.70	39.02	39.51
5480	NYSE	EXPD	Thu, Feb 27, 2014	38.97	39.40	38.82	39.18
5479	NYSE	EXPD	Wed, Feb 26, 2014	38.82	39.38	38.72	39.02
5478	NYSE	EXPD	Tue, Feb 25, 2014	41.91	41.91	38.70	39.06
5477	NYSE	EXPD	Mon, Feb 24, 2014	42.50	42.77	42.00	42.01
5476	NYSE	EXPD	Fri, Feb 21, 2014	41.71	41.94	41.43	41.58
5475	NYSE	EXPD	Thu, Feb 20, 2014	41.37	41.88	41.02	41.70
5474	NYSE	EXPD	Wed, Feb 19, 2014	41.69	41.83	41.06	41.15
5473	NYSE	EXPD	Tue, Feb 18, 2014	41.88	42.11	41.68	41.87
5472	NYSE	EXPD	Fri, Feb 14, 2014	41.57	42.01	41.47	41.86
5471	NYSE	EXPD	Thu, Feb 13, 2014	41.38	41.90	41.33	41.77
5470	NYSE	EXPD	Wed, Feb 12, 2014	41.73	41.96	41.41	41.61
5469	NYSE	EXPD	Tue, Feb 11, 2014	40.91	41.91	40.80	41.60
5468	NYSE	EXPD	Mon, Feb 10, 2014	40.57	40.94	40.40	40.92
5467	NYSE	EXPD	Fri, Feb 7, 2014	40.39	40.69	40.20	40.66
5466	NYSE	EXPD	Thu, Feb 6, 2014	40.40	40.48	40.02	40.12
5465	NYSE	EXPD	Wed, Feb 5, 2014	40.15	40.49	39.91	40.40
5464	NYSE	EXPD	Tue, Feb 4, 2014	40.55	40.83	39.88	40.54
5463	NYSE	EXPD	Mon, Feb 3, 2014	40.84	41.26	40.27	40.29
5462	NYSE	EXPD	Fri, Jan 31, 2014	40.56	41.36	40.54	40.86
5461	NYSE	EXPD	Thu, Jan 30, 2014	41.24	41.65	41.00	41.22
5460	NYSE	EXPD	Wed, Jan 29, 2014	41.32	41.68	40.97	41.00
5459	NYSE	EXPD	Tue, Jan 28, 2014	41.50	41.96	41.38	41.52
5458	NYSE	EXPD	Mon, Jan 27, 2014	42.10	42.20	41.09	41.49
5457	NYSE	EXPD	Fri, Jan 24, 2014	43.31	43.31	42.00	42.00
5456	NYSE	EXPD	Thu, Jan 23, 2014	43.82	44.09	43.34	43.59
5455	NYSE	EXPD	Wed, Jan 22, 2014	44.00	44.25	43.81	44.15
5454	NYSE	EXPD	Tue, Jan 21, 2014	44.07	44.27	43.56	44.00
5453	NYSE	EXPD	Fri, Jan 17, 2014	43.79	44.05	43.64	43.77
5452	NYSE	EXPD	Thu, Jan 16, 2014	43.93	44.03	43.53	44.00
5451	NYSE	EXPD	Wed, Jan 15, 2014	43.80	44.16	43.45	43.94
5450	NYSE	EXPD	Tue, Jan 14, 2014	43.40	43.98	43.03	43.79
5449	NYSE	EXPD	Mon, Jan 13, 2014	44.19	45.69	43.98	44.22
5448	NYSE	EXPD	Fri, Jan 10, 2014	43.13	43.82	42.86	43.61
5447	NYSE	EXPD	Thu, Jan 9, 2014	43.21	43.21	42.41	43.01
5446	NYSE	EXPD	Wed, Jan 8, 2014	43.24	43.29	42.82	42.99
5445	NYSE	EXPD	Tue, Jan 7, 2014	42.84	43.57	42.96	43.28
5444	NYSE	EXPD	Mon, Jan 6, 2014	43.47	43.64	42.81	42.82
5443	NYSE	EXPD	Fri, Jan 3, 2014	43.39	43.65	43.12	43.25
5442	NYSE	EXPD	Thu, Jan 2, 2014	44.31	44.48	43.34	43.49
5441	NYSE	EXPD	Tue, Dec 31, 2013	44.37	44.48	44.03	44.25
5440	NYSE	EXPD	Mon, Dec 30, 2013	44.16	44.26	44.03	44.15
5439	NYSE	EXPD	Fri, Dec 27, 2013	43.70	44.20	43.57	44.16
5438	NYSE	EXPD	Thu, Dec 26, 2013	43.55	43.71	43.42	43.63
5437	NYSE	EXPD	Tue, Dec 24, 2013	43.72	43.85	43.35	43.47
5436	NYSE	EXPD	Mon, Dec 23, 2013	43.02	43.87	43.02	43.58
5435	NYSE	EXPD	Fri, Dec 20, 2013	43.07	43.58	42.86	43.55
5434	NYSE	EXPD	Thu, Dec 19, 2013	43.03	43.20	42.81	42.96
5433	NYSE	EXPD	Wed, Dec 18, 2013	42.65	43.11	42.28	43.10
5432	NYSE	EXPD	Tue, Dec 17, 2013	42.69	42.96	42.29	42.70
5431	NYSE	EXPD	Mon, Dec 16, 2013	43.16	43.40	42.78	42.80
5430	NYSE	EXPD	Fri, Dec 13, 2013	42.78	43.12	42.59	43.02
5429	NYSE	EXPD	Thu, Dec 12, 2013	42.49	42.82	42.41	42.63
5428	NYSE	EXPD	Wed, Dec 11, 2013	42.74	42.85	42.32	42.50
5427	NYSE	EXPD	Tue, Dec 10, 2013	43.29	43.48	42.64	42.81
5426	NYSE	EXPD	Mon, Dec 9, 2013	43.52	43.69	43.37	43.41
5425	NYSE	EXPD	Fri, Dec 6, 2013	43.82	43.82	43.37	43.44
5424	NYSE	EXPD	Thu, Dec 5, 2013	43.21	43.52	43.05	43.18
5423	NYSE	EXPD	Wed, Dec 4, 2013	42.97	43.57	42.88	43.31
5422	NYSE	EXPD	Tue, Dec 3, 2013	43.26	43.40	42.97	43.27
5421	NYSE	EXPD	Mon, Dec 2, 2013	43.91	43.91	43.31	43.43
5420	NYSE	EXPD	Fri, Nov 29, 2013	43.31	43.86	43.30	43.44
5419	NYSE	EXPD	Wed, Nov 27, 2013	43.32	43.61	43.17	43.52
5418	NYSE	EXPD	Tue, Nov 26, 2013	43.77	43.88	43.36	43.45
5417	NYSE	EXPD	Mon, Nov 25, 2013	43.80	43.90	43.45	43.77
5416	NYSE	EXPD	Fri, Nov 22, 2013	43.88	43.88	43.44	43.62
5415	NYSE	EXPD	Thu, Nov 21, 2013	43.51	43.86	43.47	43.79
5414	NYSE	EXPD	Wed, Nov 20, 2013	43.37	43.56	43.18	43.43
5413	NYSE	EXPD	Tue, Nov 19, 2013	43.17	43.50	43.04	43.35
5412	NYSE	EXPD	Mon, Nov 18, 2013	43.39	43.53	43.17	43.31
5411	NYSE	EXPD	Fri, Nov 15, 2013	43.32	43.40	42.86	43.33
5410	NYSE	EXPD	Thu, Nov 14, 2013	43.05	43.43	42.85	43.23
5409	NYSE	EXPD	Wed, Nov 13, 2013	42.47	43.10	42.29	43.10
5408	NYSE	EXPD	Tue, Nov 12, 2013	42.50	42.83	42.21	42.61
5407	NYSE	EXPD	Mon, Nov 11, 2013	42.28	42.67	42.14	42.52
5406	NYSE	EXPD	Fri, Nov 8, 2013	42.15	42.59	42.08	42.42
5405	NYSE	EXPD	Thu, Nov 7, 2013	42.95	42.97	42.07	42.17
5404	NYSE	EXPD	Wed, Nov 6, 2013	42.84	43.04	42.34	42.61
5403	NYSE	EXPD	Tue, Nov 5, 2013	44.50	45.00	42.56	43.41
5402	NYSE	EXPD	Mon, Nov 4, 2013	45.45	46.31	45.45	46.29
5401	NYSE	EXPD	Fri, Nov 1, 2013	45.51	45.79	45.18	45.40
5400	NYSE	EXPD	Thu, Oct 31, 2013	46.46	46.48	45.01	45.29
5399	NYSE	EXPD	Wed, Oct 30, 2013	46.51	46.90	46.13	46.34
5398	NYSE	EXPD	Tue, Oct 29, 2013	46.64	46.87	46.29	46.64
5397	NYSE	EXPD	Mon, Oct 28, 2013	46.01	46.90	45.89	46.63
5396	NYSE	EXPD	Fri, Oct 25, 2013	46.30	46.49	45.59	45.88
5395	NYSE	EXPD	Thu, Oct 24, 2013	44.65	46.67	44.54	46.30
5394	NYSE	EXPD	Wed, Oct 23, 2013	44.25	44.65	43.95	44.14
5393	NYSE	EXPD	Tue, Oct 22, 2013	44.53	44.83	44.14	44.54
5392	NYSE	EXPD	Mon, Oct 21, 2013	43.84	44.45	43.76	44.35
5391	NYSE	EXPD	Fri, Oct 18, 2013	43.22	43.92	43.13	43.91
5390	NYSE	EXPD	Thu, Oct 17, 2013	43.07	43.30	42.92	43.14
5389	NYSE	EXPD	Wed, Oct 16, 2013	43.33	43.72	43.06	43.41
5388	NYSE	EXPD	Tue, Oct 15, 2013	43.42	43.56	43.11	43.16
5387	NYSE	EXPD	Mon, Oct 14, 2013	43.07	43.68	43.02	43.58
5386	NYSE	EXPD	Fri, Oct 11, 2013	42.75	43.45	42.75	43.45
5385	NYSE	EXPD	Thu, Oct 10, 2013	41.98	43.20	41.79	43.12
5384	NYSE	EXPD	Wed, Oct 9, 2013	42.06	42.48	41.84	42.41
5383	NYSE	EXPD	Tue, Oct 8, 2013	42.81	43.00	42.00	42.06
5382	NYSE	EXPD	Mon, Oct 7, 2013	42.68	43.12	42.38	42.90
5381	NYSE	EXPD	Fri, Oct 4, 2013	43.07	43.11	42.51	43.03
5380	NYSE	EXPD	Thu, Oct 3, 2013	43.77	43.85	42.76	43.02
5379	NYSE	EXPD	Wed, Oct 2, 2013	44.02	44.25	43.70	44.06
5378	NYSE	EXPD	Tue, Oct 1, 2013	43.90	44.61	43.90	44.51
5377	NYSE	EXPD	Mon, Sep 30, 2013	43.76	44.16	43.45	44.06
5376	NYSE	EXPD	Fri, Sep 27, 2013	44.12	44.39	43.95	44.14
5375	NYSE	EXPD	Thu, Sep 26, 2013	44.41	44.67	44.13	44.32
5374	NYSE	EXPD	Wed, Sep 25, 2013	44.64	44.89	44.06	44.18
5373	NYSE	EXPD	Tue, Sep 24, 2013	44.65	45.00	44.58	44.70
5372	NYSE	EXPD	Mon, Sep 23, 2013	44.76	44.87	44.34	44.57
5371	NYSE	EXPD	Fri, Sep 20, 2013	45.01	45.40	44.80	44.81
5370	NYSE	EXPD	Thu, Sep 19, 2013	45.22	45.48	44.88	44.93
5369	NYSE	EXPD	Wed, Sep 18, 2013	44.06	45.39	44.04	45.23
5368	NYSE	EXPD	Tue, Sep 17, 2013	44.68	44.78	43.68	43.89
5367	NYSE	EXPD	Mon, Sep 16, 2013	44.74	45.00	44.51	44.64
5366	NYSE	EXPD	Fri, Sep 13, 2013	44.44	44.47	44.17	44.28
5365	NYSE	EXPD	Thu, Sep 12, 2013	44.55	44.69	44.23	44.34
5364	NYSE	EXPD	Wed, Sep 11, 2013	44.10	44.75	44.10	44.74
5363	NYSE	EXPD	Tue, Sep 10, 2013	43.81	44.50	43.65	44.29
5362	NYSE	EXPD	Mon, Sep 9, 2013	42.93	43.69	42.91	43.62
5361	NYSE	EXPD	Fri, Sep 6, 2013	42.32	43.04	41.75	42.90
5360	NYSE	EXPD	Thu, Sep 5, 2013	42.02	42.30	41.58	42.14
5359	NYSE	EXPD	Wed, Sep 4, 2013	40.50	42.09	40.50	41.98
5358	NYSE	EXPD	Tue, Sep 3, 2013	40.91	41.56	40.91	41.46
5357	NYSE	EXPD	Fri, Aug 30, 2013	40.43	40.65	40.23	40.56
5356	NYSE	EXPD	Thu, Aug 29, 2013	40.50	40.95	40.38	40.45
5355	NYSE	EXPD	Wed, Aug 28, 2013	40.79	40.87	40.52	40.65
5354	NYSE	EXPD	Tue, Aug 27, 2013	41.05	41.22	40.42	40.67
5353	NYSE	EXPD	Mon, Aug 26, 2013	41.23	42.00	41.06	41.62
5352	NYSE	EXPD	Fri, Aug 23, 2013	41.25	41.43	40.97	41.25
5351	NYSE	EXPD	Thu, Aug 22, 2013	40.60	41.35	40.50	41.26
5350	NYSE	EXPD	Wed, Aug 21, 2013	40.32	40.80	39.92	40.51
5349	NYSE	EXPD	Tue, Aug 20, 2013	40.12	40.75	39.83	40.55
5348	NYSE	EXPD	Mon, Aug 19, 2013	40.00	40.33	39.91	39.92
5347	NYSE	EXPD	Fri, Aug 16, 2013	39.75	40.22	39.73	40.03
5346	NYSE	EXPD	Thu, Aug 15, 2013	40.11	40.34	39.68	39.84
5345	NYSE	EXPD	Wed, Aug 14, 2013	40.73	40.75	40.25	40.51
5344	NYSE	EXPD	Tue, Aug 13, 2013	40.78	40.97	40.47	40.71
5343	NYSE	EXPD	Mon, Aug 12, 2013	40.59	41.00	40.50	40.80
5342	NYSE	EXPD	Fri, Aug 9, 2013	41.10	41.10	40.60	40.79
5341	NYSE	EXPD	Thu, Aug 8, 2013	41.35	41.55	40.98	41.11
5340	NYSE	EXPD	Wed, Aug 7, 2013	40.60	41.27	40.14	41.21
5339	NYSE	EXPD	Tue, Aug 6, 2013	41.92	42.95	40.91	41.21
5338	NYSE	EXPD	Mon, Aug 5, 2013	41.10	41.16	39.98	40.34
5337	NYSE	EXPD	Fri, Aug 2, 2013	41.51	41.58	40.99	41.19
5336	NYSE	EXPD	Thu, Aug 1, 2013	40.57	41.80	40.56	41.68
5335	NYSE	EXPD	Wed, Jul 31, 2013	40.43	40.79	40.20	40.32
5334	NYSE	EXPD	Tue, Jul 30, 2013	40.25	40.44	40.05	40.27
5333	NYSE	EXPD	Mon, Jul 29, 2013	40.54	40.77	40.11	40.16
5332	NYSE	EXPD	Fri, Jul 26, 2013	39.78	40.80	39.66	40.80
5331	NYSE	EXPD	Thu, Jul 25, 2013	40.05	40.33	39.66	40.02
5330	NYSE	EXPD	Wed, Jul 24, 2013	40.47	40.74	39.99	40.06
5329	NYSE	EXPD	Tue, Jul 23, 2013	41.24	41.39	40.37	40.39
5328	NYSE	EXPD	Mon, Jul 22, 2013	41.56	41.60	41.20	41.27
5327	NYSE	EXPD	Fri, Jul 19, 2013	41.31	41.58	41.00	41.20
5326	NYSE	EXPD	Thu, Jul 18, 2013	40.47	41.35	40.42	41.31
5325	NYSE	EXPD	Wed, Jul 17, 2013	40.75	40.84	40.32	40.47
5324	NYSE	EXPD	Tue, Jul 16, 2013	40.80	40.99	40.47	40.62
5323	NYSE	EXPD	Mon, Jul 15, 2013	39.98	40.73	39.88	40.67
5322	NYSE	EXPD	Fri, Jul 12, 2013	39.88	40.14	39.68	40.00
5321	NYSE	EXPD	Thu, Jul 11, 2013	39.98	40.39	39.98	40.30
5320	NYSE	EXPD	Wed, Jul 10, 2013	39.47	39.75	39.40	39.60
5319	NYSE	EXPD	Tue, Jul 9, 2013	38.75	39.97	38.67	39.66
5318	NYSE	EXPD	Mon, Jul 8, 2013	38.62	38.81	38.45	38.65
5317	NYSE	EXPD	Fri, Jul 5, 2013	38.13	38.52	37.90	38.52
5316	NYSE	EXPD	Wed, Jul 3, 2013	38.00	38.18	37.79	37.98
5315	NYSE	EXPD	Tue, Jul 2, 2013	38.57	38.78	38.05	38.18
5314	NYSE	EXPD	Mon, Jul 1, 2013	38.58	39.19	38.42	38.66
5313	NYSE	EXPD	Fri, Jun 28, 2013	37.62	38.27	37.62	38.04
5312	NYSE	EXPD	Thu, Jun 27, 2013	37.60	37.88	37.41	37.82
5311	NYSE	EXPD	Wed, Jun 26, 2013	37.50	37.72	37.28	37.32
5310	NYSE	EXPD	Tue, Jun 25, 2013	37.43	37.53	36.93	37.18
5309	NYSE	EXPD	Mon, Jun 24, 2013	36.93	37.30	36.45	36.71
5308	NYSE	EXPD	Fri, Jun 21, 2013	37.37	37.59	36.96	37.05
5307	NYSE	EXPD	Thu, Jun 20, 2013	38.06	38.06	37.28	37.29
5306	NYSE	EXPD	Wed, Jun 19, 2013	39.07	39.37	38.46	38.48
5305	NYSE	EXPD	Tue, Jun 18, 2013	38.75	39.21	38.59	38.99
5304	NYSE	EXPD	Mon, Jun 17, 2013	38.65	39.26	38.32	38.65
5303	NYSE	EXPD	Fri, Jun 14, 2013	38.61	38.95	38.16	38.28
5302	NYSE	EXPD	Thu, Jun 13, 2013	37.67	38.66	37.47	38.57
5301	NYSE	EXPD	Wed, Jun 12, 2013	38.15	38.26	37.48	37.61
5300	NYSE	EXPD	Tue, Jun 11, 2013	38.19	38.36	37.75	37.84
5299	NYSE	EXPD	Mon, Jun 10, 2013	38.63	38.77	38.36	38.48
5298	NYSE	EXPD	Fri, Jun 7, 2013	38.42	38.89	38.26	38.62
5297	NYSE	EXPD	Thu, Jun 6, 2013	37.89	38.50	37.80	38.29
5296	NYSE	EXPD	Wed, Jun 5, 2013	38.62	38.62	37.66	37.78
5295	NYSE	EXPD	Tue, Jun 4, 2013	38.97	39.18	38.31	38.49
5294	NYSE	EXPD	Mon, Jun 3, 2013	39.02	39.21	38.48	39.00
5293	NYSE	EXPD	Fri, May 31, 2013	38.86	39.39	38.84	39.03
5292	NYSE	EXPD	Thu, May 30, 2013	39.18	39.35	38.86	39.03
5291	NYSE	EXPD	Wed, May 29, 2013	39.25	39.64	39.10	39.36
5290	NYSE	EXPD	Tue, May 28, 2013	40.16	40.71	39.24	39.59
5289	NYSE	EXPD	Fri, May 24, 2013	39.84	39.96	39.02	39.33
5288	NYSE	EXPD	Thu, May 23, 2013	38.25	40.19	38.00	40.14
5287	NYSE	EXPD	Wed, May 22, 2013	38.67	39.20	38.07	38.30
5286	NYSE	EXPD	Tue, May 21, 2013	38.50	38.89	38.46	38.71
5285	NYSE	EXPD	Mon, May 20, 2013	38.48	38.68	38.29	38.57
5284	NYSE	EXPD	Fri, May 17, 2013	38.36	38.53	38.11	38.53
5283	NYSE	EXPD	Thu, May 16, 2013	38.48	38.81	38.08	38.20
5282	NYSE	EXPD	Wed, May 15, 2013	38.71	38.78	38.46	38.63
5281	NYSE	EXPD	Tue, May 14, 2013	38.41	38.83	38.29	38.71
5280	NYSE	EXPD	Mon, May 13, 2013	38.27	38.46	38.13	38.32
5279	NYSE	EXPD	Fri, May 10, 2013	38.50	38.89	38.28	38.43
5278	NYSE	EXPD	Thu, May 9, 2013	39.00	39.08	38.40	38.45
5277	NYSE	EXPD	Wed, May 8, 2013	38.45	39.10	38.27	39.08
5276	NYSE	EXPD	Tue, May 7, 2013	37.83	38.88	37.75	38.73
5275	NYSE	EXPD	Mon, May 6, 2013	37.24	38.17	37.01	37.90
5274	NYSE	EXPD	Fri, May 3, 2013	36.99	37.76	36.90	37.11
5273	NYSE	EXPD	Thu, May 2, 2013	37.00	38.45	36.94	37.03
5272	NYSE	EXPD	Wed, May 1, 2013	36.02	36.16	35.03	35.32
5271	NYSE	EXPD	Tue, Apr 30, 2013	35.56	35.94	35.44	35.93
5270	NYSE	EXPD	Mon, Apr 29, 2013	35.44	35.79	35.31	35.66
5269	NYSE	EXPD	Fri, Apr 26, 2013	35.59	35.60	35.17	35.42
5268	NYSE	EXPD	Thu, Apr 25, 2013	35.66	35.71	35.38	35.44
5267	NYSE	EXPD	Wed, Apr 24, 2013	35.55	36.00	35.40	35.54
5266	NYSE	EXPD	Tue, Apr 23, 2013	35.72	35.78	35.26	35.42
5265	NYSE	EXPD	Mon, Apr 22, 2013	35.51	35.61	34.83	35.53
5264	NYSE	EXPD	Fri, Apr 19, 2013	35.07	35.67	34.95	35.34
5263	NYSE	EXPD	Thu, Apr 18, 2013	34.89	35.48	34.88	35.13
5262	NYSE	EXPD	Wed, Apr 17, 2013	35.71	35.83	35.00	35.22
5261	NYSE	EXPD	Tue, Apr 16, 2013	36.06	36.29	35.66	36.07
5260	NYSE	EXPD	Mon, Apr 15, 2013	36.62	36.81	35.72	35.86
5259	NYSE	EXPD	Fri, Apr 12, 2013	36.97	37.01	36.32	36.70
5258	NYSE	EXPD	Thu, Apr 11, 2013	37.17	37.25	36.90	37.03
5257	NYSE	EXPD	Wed, Apr 10, 2013	36.66	37.11	36.34	37.05
5256	NYSE	EXPD	Tue, Apr 9, 2013	36.57	37.05	36.46	37.01
5255	NYSE	EXPD	Mon, Apr 8, 2013	36.16	36.50	35.66	36.48
5254	NYSE	EXPD	Fri, Apr 5, 2013	35.58	36.28	35.16	36.21
5253	NYSE	EXPD	Thu, Apr 4, 2013	35.71	36.28	35.55	36.08
5252	NYSE	EXPD	Wed, Apr 3, 2013	35.21	35.87	35.21	35.62
5251	NYSE	EXPD	Tue, Apr 2, 2013	35.42	35.88	35.19	35.30
5250	NYSE	EXPD	Mon, Apr 1, 2013	35.79	36.12	35.24	35.37
5249	NYSE	EXPD	Thu, Mar 28, 2013	35.58	35.75	35.40	35.73
5248	NYSE	EXPD	Wed, Mar 27, 2013	35.63	35.85	35.33	35.73
5247	NYSE	EXPD	Tue, Mar 26, 2013	35.60	35.97	35.45	35.80
5246	NYSE	EXPD	Mon, Mar 25, 2013	36.69	36.78	35.45	35.67
5245	NYSE	EXPD	Fri, Mar 22, 2013	36.78	36.96	36.32	36.54
5244	NYSE	EXPD	Thu, Mar 21, 2013	37.05	37.14	36.46	36.59
5243	NYSE	EXPD	Wed, Mar 20, 2013	37.55	37.66	36.51	37.19
5242	NYSE	EXPD	Tue, Mar 19, 2013	38.18	38.35	37.02	37.43
5241	NYSE	EXPD	Mon, Mar 18, 2013	38.12	38.70	37.85	38.18
5240	NYSE	EXPD	Fri, Mar 15, 2013	38.27	38.50	38.20	38.44
5239	NYSE	EXPD	Thu, Mar 14, 2013	38.44	38.53	38.19	38.37
5238	NYSE	EXPD	Wed, Mar 13, 2013	38.48	38.54	38.13	38.29
5237	NYSE	EXPD	Tue, Mar 12, 2013	38.61	38.94	38.09	38.24
5236	NYSE	EXPD	Mon, Mar 11, 2013	38.76	38.87	38.56	38.64
5235	NYSE	EXPD	Fri, Mar 8, 2013	39.25	39.29	38.63	38.69
5234	NYSE	EXPD	Thu, Mar 7, 2013	39.06	39.25	38.74	38.78
5233	NYSE	EXPD	Wed, Mar 6, 2013	39.73	39.78	38.98	39.09
5232	NYSE	EXPD	Tue, Mar 5, 2013	39.02	39.76	38.99	39.55
5231	NYSE	EXPD	Mon, Mar 4, 2013	38.65	38.95	38.26	38.94
5230	NYSE	EXPD	Fri, Mar 1, 2013	38.51	38.91	38.19	38.82
5229	NYSE	EXPD	Thu, Feb 28, 2013	38.17	39.10	38.15	38.85
5228	NYSE	EXPD	Wed, Feb 27, 2013	37.19	38.52	37.15	38.22
5227	NYSE	EXPD	Tue, Feb 26, 2013	39.16	39.96	36.08	37.06
5226	NYSE	EXPD	Mon, Feb 25, 2013	41.08	41.56	39.93	39.99
5225	NYSE	EXPD	Fri, Feb 22, 2013	40.86	41.33	40.60	40.81
5224	NYSE	EXPD	Thu, Feb 21, 2013	41.67	41.67	40.66	40.75
5223	NYSE	EXPD	Wed, Feb 20, 2013	42.60	42.67	41.72	41.81
5222	NYSE	EXPD	Tue, Feb 19, 2013	42.39	42.74	42.14	42.60
5221	NYSE	EXPD	Fri, Feb 15, 2013	42.40	42.85	42.21	42.26
5220	NYSE	EXPD	Thu, Feb 14, 2013	42.56	42.78	42.23	42.40
5219	NYSE	EXPD	Wed, Feb 13, 2013	42.92	43.11	42.44	42.67
5218	NYSE	EXPD	Tue, Feb 12, 2013	42.95	43.19	42.72	42.75
5217	NYSE	EXPD	Mon, Feb 11, 2013	43.29	43.46	42.80	43.00
5216	NYSE	EXPD	Fri, Feb 8, 2013	43.19	43.53	42.96	43.34
5215	NYSE	EXPD	Thu, Feb 7, 2013	43.25	43.25	42.62	43.08
5214	NYSE	EXPD	Wed, Feb 6, 2013	42.87	43.49	42.65	43.19
5213	NYSE	EXPD	Tue, Feb 5, 2013	43.00	43.61	42.73	43.43
5212	NYSE	EXPD	Mon, Feb 4, 2013	42.80	43.17	42.70	42.78
5211	NYSE	EXPD	Fri, Feb 1, 2013	43.30	43.32	42.95	43.03
5210	NYSE	EXPD	Thu, Jan 31, 2013	43.01	43.19	42.42	42.90
5209	NYSE	EXPD	Wed, Jan 30, 2013	43.51	43.54	42.97	43.12
5208	NYSE	EXPD	Tue, Jan 29, 2013	43.29	43.58	42.94	43.52
5207	NYSE	EXPD	Mon, Jan 28, 2013	43.69	43.80	43.19	43.38
5206	NYSE	EXPD	Fri, Jan 25, 2013	43.44	43.56	43.08	43.54
5205	NYSE	EXPD	Thu, Jan 24, 2013	43.11	43.74	42.97	43.19
5204	NYSE	EXPD	Wed, Jan 23, 2013	43.13	43.32	42.81	42.98
5203	NYSE	EXPD	Tue, Jan 22, 2013	42.82	43.11	42.69	43.08
5202	NYSE	EXPD	Fri, Jan 18, 2013	43.47	43.47	42.74	42.87
5201	NYSE	EXPD	Thu, Jan 17, 2013	42.78	43.05	42.69	43.03
5200	NYSE	EXPD	Wed, Jan 16, 2013	42.64	42.91	42.64	42.72
5199	NYSE	EXPD	Tue, Jan 15, 2013	42.46	42.84	42.43	42.74
5198	NYSE	EXPD	Mon, Jan 14, 2013	42.65	42.80	42.43	42.70
5197	NYSE	EXPD	Fri, Jan 11, 2013	42.40	42.92	42.40	42.70
5196	NYSE	EXPD	Thu, Jan 10, 2013	42.45	42.59	42.31	42.54
5195	NYSE	EXPD	Wed, Jan 9, 2013	41.29	42.35	41.12	42.16
5194	NYSE	EXPD	Tue, Jan 8, 2013	41.23	41.27	40.85	41.08
5193	NYSE	EXPD	Mon, Jan 7, 2013	41.53	41.69	41.22	41.37
5192	NYSE	EXPD	Fri, Jan 4, 2013	41.12	41.92	40.97	41.82
5191	NYSE	EXPD	Thu, Jan 3, 2013	40.89	41.08	40.77	41.03
5190	NYSE	EXPD	Wed, Jan 2, 2013	40.27	41.25	40.16	40.90
5189	NYSE	EXPD	Mon, Dec 31, 2012	39.08	39.56	38.83	39.55
5188	NYSE	EXPD	Fri, Dec 28, 2012	39.03	39.72	39.00	39.03
5187	NYSE	EXPD	Thu, Dec 27, 2012	39.49	39.56	38.89	39.27
5186	NYSE	EXPD	Wed, Dec 26, 2012	39.76	39.97	39.45	39.49
5185	NYSE	EXPD	Mon, Dec 24, 2012	39.82	39.93	39.56	39.77
5184	NYSE	EXPD	Fri, Dec 21, 2012	39.46	39.81	39.00	39.73
5183	NYSE	EXPD	Thu, Dec 20, 2012	39.70	39.92	39.37	39.90
5182	NYSE	EXPD	Wed, Dec 19, 2012	39.35	39.88	39.26	39.61
5181	NYSE	EXPD	Tue, Dec 18, 2012	38.59	39.43	38.41	39.37
5180	NYSE	EXPD	Mon, Dec 17, 2012	38.37	38.61	37.98	38.60
5179	NYSE	EXPD	Fri, Dec 14, 2012	37.92	38.34	37.83	38.22
5178	NYSE	EXPD	Thu, Dec 13, 2012	37.73	38.50	37.72	38.11
5177	NYSE	EXPD	Wed, Dec 12, 2012	38.65	38.84	37.91	38.04
5176	NYSE	EXPD	Tue, Dec 11, 2012	38.29	38.84	38.10	38.63
5175	NYSE	EXPD	Mon, Dec 10, 2012	37.32	38.25	37.26	38.22
5174	NYSE	EXPD	Fri, Dec 7, 2012	37.06	37.36	36.87	37.34
5173	NYSE	EXPD	Thu, Dec 6, 2012	37.57	37.57	36.67	36.99
5172	NYSE	EXPD	Wed, Dec 5, 2012	37.07	37.75	37.05	37.64
5171	NYSE	EXPD	Tue, Dec 4, 2012	37.18	37.18	36.89	37.06
5170	NYSE	EXPD	Mon, Dec 3, 2012	37.66	37.82	36.91	37.04
5169	NYSE	EXPD	Fri, Nov 30, 2012	37.45	37.59	37.20	37.42
5168	NYSE	EXPD	Thu, Nov 29, 2012	37.50	37.96	37.18	37.35
5167	NYSE	EXPD	Wed, Nov 28, 2012	36.78	37.10	36.69	37.03
5166	NYSE	EXPD	Tue, Nov 27, 2012	37.19	37.30	36.93	36.98
5165	NYSE	EXPD	Mon, Nov 26, 2012	36.96	37.31	36.84	37.24
5164	NYSE	EXPD	Fri, Nov 23, 2012	36.93	37.20	36.73	37.18
5163	NYSE	EXPD	Wed, Nov 21, 2012	36.41	36.94	36.32	36.80
5162	NYSE	EXPD	Tue, Nov 20, 2012	36.21	36.47	35.88	36.47
5161	NYSE	EXPD	Mon, Nov 19, 2012	36.14	36.38	35.85	36.20
5160	NYSE	EXPD	Fri, Nov 16, 2012	36.20	36.29	35.40	35.76
5159	NYSE	EXPD	Thu, Nov 15, 2012	36.31	36.54	36.04	36.22
5158	NYSE	EXPD	Wed, Nov 14, 2012	36.95	37.03	36.30	36.37
5157	NYSE	EXPD	Tue, Nov 13, 2012	36.71	37.34	36.68	36.86
5156	NYSE	EXPD	Mon, Nov 12, 2012	36.89	37.19	36.73	36.97
5155	NYSE	EXPD	Fri, Nov 9, 2012	36.76	37.12	36.67	36.73
5154	NYSE	EXPD	Thu, Nov 8, 2012	37.12	37.31	36.74	36.74
5153	NYSE	EXPD	Wed, Nov 7, 2012	37.41	37.74	36.77	37.15
5152	NYSE	EXPD	Tue, Nov 6, 2012	37.23	38.50	36.90	37.88
5151	NYSE	EXPD	Mon, Nov 5, 2012	36.87	37.29	36.83	37.12
5150	NYSE	EXPD	Fri, Nov 2, 2012	37.38	37.40	36.82	36.91
5149	NYSE	EXPD	Thu, Nov 1, 2012	36.52	37.33	36.39	37.22
5148	NYSE	EXPD	Wed, Oct 31, 2012	36.39	36.91	36.37	36.61
5147	NYSE	EXPD	Fri, Oct 26, 2012	36.79	37.36	36.29	36.43
5146	NYSE	EXPD	Thu, Oct 25, 2012	36.00	36.15	35.49	35.78
5145	NYSE	EXPD	Wed, Oct 24, 2012	36.24	36.40	35.78	35.82
5144	NYSE	EXPD	Tue, Oct 23, 2012	34.98	36.36	34.91	36.28
5143	NYSE	EXPD	Mon, Oct 22, 2012	35.25	35.46	35.01	35.33
5142	NYSE	EXPD	Fri, Oct 19, 2012	35.62	35.75	35.14	35.32
5141	NYSE	EXPD	Thu, Oct 18, 2012	35.61	35.85	35.47	35.54
5140	NYSE	EXPD	Wed, Oct 17, 2012	35.31	35.75	35.31	35.55
5139	NYSE	EXPD	Tue, Oct 16, 2012	35.07	35.52	34.84	35.25
5138	NYSE	EXPD	Mon, Oct 15, 2012	34.92	35.18	34.55	35.00
5137	NYSE	EXPD	Fri, Oct 12, 2012	34.47	34.90	34.40	34.78
5136	NYSE	EXPD	Thu, Oct 11, 2012	34.58	34.70	34.21	34.41
5135	NYSE	EXPD	Wed, Oct 10, 2012	34.94	35.01	34.20	34.36
5134	NYSE	EXPD	Tue, Oct 9, 2012	35.22	35.28	34.68	34.80
5133	NYSE	EXPD	Mon, Oct 8, 2012	35.37	35.56	35.15	35.22
5132	NYSE	EXPD	Fri, Oct 5, 2012	35.76	36.01	35.52	35.55
5131	NYSE	EXPD	Thu, Oct 4, 2012	35.44	35.56	35.13	35.43
5130	NYSE	EXPD	Wed, Oct 3, 2012	35.33	35.65	35.02	35.16
5129	NYSE	EXPD	Tue, Oct 2, 2012	36.37	36.37	35.10	35.17
5128	NYSE	EXPD	Mon, Oct 1, 2012	36.43	36.52	35.90	36.14
5127	NYSE	EXPD	Fri, Sep 28, 2012	36.59	36.67	36.21	36.35
5126	NYSE	EXPD	Thu, Sep 27, 2012	36.25	36.87	36.04	36.81
5125	NYSE	EXPD	Wed, Sep 26, 2012	36.05	36.39	36.01	36.02
5124	NYSE	EXPD	Tue, Sep 25, 2012	36.86	37.10	36.01	36.05
5123	NYSE	EXPD	Mon, Sep 24, 2012	36.73	37.19	36.57	36.86
5122	NYSE	EXPD	Fri, Sep 21, 2012	37.62	37.72	36.72	36.78
5121	NYSE	EXPD	Thu, Sep 20, 2012	38.04	38.13	37.33	37.53
5120	NYSE	EXPD	Wed, Sep 19, 2012	38.38	38.55	37.85	38.26
5119	NYSE	EXPD	Tue, Sep 18, 2012	38.29	38.52	38.00	38.20
5118	NYSE	EXPD	Mon, Sep 17, 2012	39.07	39.22	38.39	38.48
5117	NYSE	EXPD	Fri, Sep 14, 2012	39.08	39.35	38.88	39.16
5116	NYSE	EXPD	Thu, Sep 13, 2012	38.88	39.45	38.72	39.11
5115	NYSE	EXPD	Wed, Sep 12, 2012	38.88	39.10	38.71	39.00
5114	NYSE	EXPD	Tue, Sep 11, 2012	38.26	38.91	38.20	38.81
5113	NYSE	EXPD	Mon, Sep 10, 2012	38.06	38.48	37.91	38.34
5112	NYSE	EXPD	Fri, Sep 7, 2012	37.28	37.96	37.20	37.78
5111	NYSE	EXPD	Thu, Sep 6, 2012	36.62	37.31	36.47	37.11
5110	NYSE	EXPD	Wed, Sep 5, 2012	36.29	36.57	35.90	36.23
5109	NYSE	EXPD	Tue, Sep 4, 2012	36.50	36.81	36.20	36.47
5108	NYSE	EXPD	Fri, Aug 31, 2012	36.53	36.72	36.19	36.61
5107	NYSE	EXPD	Thu, Aug 30, 2012	36.57	36.68	36.06	36.19
5106	NYSE	EXPD	Wed, Aug 29, 2012	36.84	37.07	36.71	36.80
5105	NYSE	EXPD	Tue, Aug 28, 2012	36.86	37.12	36.85	36.87
5104	NYSE	EXPD	Mon, Aug 27, 2012	37.74	37.75	36.98	37.03
5103	NYSE	EXPD	Fri, Aug 24, 2012	37.53	37.94	37.28	37.71
5102	NYSE	EXPD	Thu, Aug 23, 2012	38.05	38.05	37.22	37.52
5101	NYSE	EXPD	Wed, Aug 22, 2012	38.40	38.52	37.95	38.00
5100	NYSE	EXPD	Tue, Aug 21, 2012	38.44	38.90	38.39	38.50
5099	NYSE	EXPD	Mon, Aug 20, 2012	38.14	38.57	38.09	38.49
5098	NYSE	EXPD	Fri, Aug 17, 2012	38.45	38.45	37.90	38.29
5097	NYSE	EXPD	Thu, Aug 16, 2012	37.52	38.45	37.37	38.31
5096	NYSE	EXPD	Wed, Aug 15, 2012	36.92	37.43	36.92	37.40
5095	NYSE	EXPD	Tue, Aug 14, 2012	37.01	37.14	36.90	37.03
5094	NYSE	EXPD	Mon, Aug 13, 2012	36.51	36.95	36.38	36.93
5093	NYSE	EXPD	Fri, Aug 10, 2012	36.16	36.80	35.94	36.68
5092	NYSE	EXPD	Thu, Aug 9, 2012	36.24	36.50	35.82	36.40
5091	NYSE	EXPD	Wed, Aug 8, 2012	35.40	36.64	35.30	36.42
5090	NYSE	EXPD	Tue, Aug 7, 2012	36.04	36.46	35.16	35.67
5089	NYSE	EXPD	Mon, Aug 6, 2012	36.28	36.59	35.99	36.04
5088	NYSE	EXPD	Fri, Aug 3, 2012	35.99	36.39	35.58	36.10
5087	NYSE	EXPD	Thu, Aug 2, 2012	35.05	35.26	34.83	35.19
5086	NYSE	EXPD	Wed, Aug 1, 2012	35.89	35.89	35.06	35.24
5085	NYSE	EXPD	Tue, Jul 31, 2012	35.89	36.09	35.55	35.57
5084	NYSE	EXPD	Mon, Jul 30, 2012	36.00	36.37	35.88	36.02
5083	NYSE	EXPD	Fri, Jul 27, 2012	35.98	36.38	35.98	36.06
5082	NYSE	EXPD	Thu, Jul 26, 2012	36.39	36.96	35.49	35.82
5081	NYSE	EXPD	Wed, Jul 25, 2012	36.84	36.85	35.53	35.60
5080	NYSE	EXPD	Tue, Jul 24, 2012	37.10	37.13	36.44	36.71
5079	NYSE	EXPD	Mon, Jul 23, 2012	36.35	37.37	35.97	37.29
5078	NYSE	EXPD	Fri, Jul 20, 2012	38.45	38.45	36.98	37.05
5077	NYSE	EXPD	Thu, Jul 19, 2012	38.47	38.66	38.24	38.47
5076	NYSE	EXPD	Wed, Jul 18, 2012	37.14	38.75	37.14	38.45
5075	NYSE	EXPD	Tue, Jul 17, 2012	37.24	37.50	36.43	37.33
5074	NYSE	EXPD	Mon, Jul 16, 2012	37.58	37.62	36.60	37.18
5073	NYSE	EXPD	Fri, Jul 13, 2012	36.64	37.80	36.64	37.67
5072	NYSE	EXPD	Thu, Jul 12, 2012	36.41	36.95	36.17	36.68
5071	NYSE	EXPD	Wed, Jul 11, 2012	37.09	37.37	36.62	36.91
5070	NYSE	EXPD	Tue, Jul 10, 2012	38.22	38.41	36.99	37.18
5069	NYSE	EXPD	Mon, Jul 9, 2012	38.15	38.41	37.68	37.77
5068	NYSE	EXPD	Fri, Jul 6, 2012	39.02	39.21	38.06	38.28
5067	NYSE	EXPD	Thu, Jul 5, 2012	39.07	39.61	38.92	39.29
5066	NYSE	EXPD	Tue, Jul 3, 2012	38.97	39.27	38.53	39.26
5065	NYSE	EXPD	Mon, Jul 2, 2012	38.95	38.95	38.06	38.78
5064	NYSE	EXPD	Fri, Jun 29, 2012	38.10	38.75	37.92	38.75
5063	NYSE	EXPD	Thu, Jun 28, 2012	37.19	37.42	36.72	37.22
5062	NYSE	EXPD	Wed, Jun 27, 2012	37.61	37.75	37.18	37.42
5061	NYSE	EXPD	Tue, Jun 26, 2012	37.87	37.96	36.82	37.42
5060	NYSE	EXPD	Mon, Jun 25, 2012	38.42	38.42	37.81	37.99
5059	NYSE	EXPD	Fri, Jun 22, 2012	38.74	38.89	38.18	38.73
5058	NYSE	EXPD	Thu, Jun 21, 2012	40.01	40.18	38.61	38.67
5057	NYSE	EXPD	Wed, Jun 20, 2012	40.32	40.34	39.60	39.90
5056	NYSE	EXPD	Tue, Jun 19, 2012	39.72	40.50	39.61	40.27
5055	NYSE	EXPD	Mon, Jun 18, 2012	39.24	39.84	38.95	39.62
5054	NYSE	EXPD	Fri, Jun 15, 2012	39.65	39.76	39.00	39.48
5053	NYSE	EXPD	Thu, Jun 14, 2012	38.94	39.88	38.84	39.52
5052	NYSE	EXPD	Wed, Jun 13, 2012	39.00	39.42	38.63	38.86
5051	NYSE	EXPD	Tue, Jun 12, 2012	39.05	39.23	38.64	39.08
5050	NYSE	EXPD	Mon, Jun 11, 2012	39.64	39.74	38.82	38.88
5049	NYSE	EXPD	Fri, Jun 8, 2012	38.70	39.46	38.66	39.36
5048	NYSE	EXPD	Thu, Jun 7, 2012	39.67	39.94	38.85	38.97
5047	NYSE	EXPD	Wed, Jun 6, 2012	38.23	39.18	38.18	39.13
5046	NYSE	EXPD	Tue, Jun 5, 2012	37.60	38.05	37.44	37.89
5045	NYSE	EXPD	Mon, Jun 4, 2012	37.46	37.76	37.18	37.64
5044	NYSE	EXPD	Fri, Jun 1, 2012	37.45	37.60	36.96	37.45
5043	NYSE	EXPD	Thu, May 31, 2012	37.83	38.42	37.34	38.25
5042	NYSE	EXPD	Wed, May 30, 2012	38.36	38.36	37.73	38.03
5041	NYSE	EXPD	Tue, May 29, 2012	38.83	39.32	38.71	39.07
5040	NYSE	EXPD	Fri, May 25, 2012	38.83	38.85	38.41	38.47
5039	NYSE	EXPD	Thu, May 24, 2012	38.90	39.07	38.45	38.74
5038	NYSE	EXPD	Wed, May 23, 2012	38.08	39.08	37.86	38.96
5037	NYSE	EXPD	Tue, May 22, 2012	38.33	38.66	37.28	38.34
5036	NYSE	EXPD	Mon, May 21, 2012	37.34	38.41	37.26	38.33
5035	NYSE	EXPD	Fri, May 18, 2012	37.68	37.75	37.18	37.32
5034	NYSE	EXPD	Thu, May 17, 2012	37.81	38.08	37.41	37.55
5033	NYSE	EXPD	Wed, May 16, 2012	38.17	38.17	37.73	37.86
5032	NYSE	EXPD	Tue, May 15, 2012	38.50	38.58	37.75	37.92
5031	NYSE	EXPD	Mon, May 14, 2012	38.35	38.82	38.18	38.49
5030	NYSE	EXPD	Fri, May 11, 2012	38.69	39.17	38.58	38.72
5029	NYSE	EXPD	Thu, May 10, 2012	38.91	39.38	38.56	38.80
5028	NYSE	EXPD	Wed, May 9, 2012	38.95	38.99	38.23	38.61
5027	NYSE	EXPD	Tue, May 8, 2012	39.56	39.63	39.11	39.31
5026	NYSE	EXPD	Mon, May 7, 2012	39.10	40.10	38.90	39.92
5025	NYSE	EXPD	Fri, May 4, 2012	39.75	39.81	39.20	39.50
5024	NYSE	EXPD	Thu, May 3, 2012	40.61	40.93	39.84	40.01
5023	NYSE	EXPD	Wed, May 2, 2012	41.13	41.13	40.18	40.74
5022	NYSE	EXPD	Tue, May 1, 2012	40.07	41.04	39.95	40.62
5021	NYSE	EXPD	Mon, Apr 30, 2012	40.00	40.31	39.91	40.00
5020	NYSE	EXPD	Fri, Apr 27, 2012	40.58	40.67	39.77	39.90
5019	NYSE	EXPD	Thu, Apr 26, 2012	40.59	40.65	40.00	40.33
5018	NYSE	EXPD	Wed, Apr 25, 2012	41.48	41.55	40.81	40.89
5017	NYSE	EXPD	Tue, Apr 24, 2012	41.15	41.64	41.06	41.25
5016	NYSE	EXPD	Mon, Apr 23, 2012	41.52	41.68	40.73	40.95
5015	NYSE	EXPD	Fri, Apr 20, 2012	42.16	42.98	41.90	41.96
5014	NYSE	EXPD	Thu, Apr 19, 2012	46.37	46.71	45.53	45.74
5013	NYSE	EXPD	Wed, Apr 18, 2012	46.30	46.85	46.18	46.50
5012	NYSE	EXPD	Tue, Apr 17, 2012	46.33	46.86	46.15	46.61
5011	NYSE	EXPD	Mon, Apr 16, 2012	46.43	46.43	45.65	46.02
5010	NYSE	EXPD	Fri, Apr 13, 2012	46.72	46.83	46.28	46.33
5009	NYSE	EXPD	Thu, Apr 12, 2012	46.16	47.48	46.05	46.99
5008	NYSE	EXPD	Wed, Apr 11, 2012	45.61	46.12	45.39	46.04
5007	NYSE	EXPD	Tue, Apr 10, 2012	45.66	45.69	44.96	45.06
5006	NYSE	EXPD	Mon, Apr 9, 2012	45.93	46.14	45.57	45.85
5005	NYSE	EXPD	Thu, Apr 5, 2012	46.17	46.91	46.16	46.73
5004	NYSE	EXPD	Wed, Apr 4, 2012	45.87	46.51	45.72	46.43
5003	NYSE	EXPD	Tue, Apr 3, 2012	46.38	46.57	45.83	46.24
5002	NYSE	EXPD	Mon, Apr 2, 2012	46.36	47.04	46.24	46.58
5001	NYSE	EXPD	Fri, Mar 30, 2012	46.59	46.81	46.14	46.51
5000	NYSE	EXPD	Thu, Mar 29, 2012	46.10	46.32	45.52	46.29
4999	NYSE	EXPD	Wed, Mar 28, 2012	46.57	46.67	45.80	46.35
4998	NYSE	EXPD	Tue, Mar 27, 2012	46.87	46.90	46.47	46.58
4997	NYSE	EXPD	Mon, Mar 26, 2012	46.58	46.90	46.40	46.90
4996	NYSE	EXPD	Fri, Mar 23, 2012	46.52	46.52	45.76	46.26
4995	NYSE	EXPD	Thu, Mar 22, 2012	46.48	46.76	46.08	46.39
4994	NYSE	EXPD	Wed, Mar 21, 2012	45.18	47.20	45.00	46.98
4993	NYSE	EXPD	Tue, Mar 20, 2012	45.74	45.81	45.10	45.29
4992	NYSE	EXPD	Mon, Mar 19, 2012	45.50	46.27	45.50	46.10
4991	NYSE	EXPD	Fri, Mar 16, 2012	44.48	46.16	44.48	45.81
4990	NYSE	EXPD	Thu, Mar 15, 2012	44.09	44.73	43.99	44.55
4989	NYSE	EXPD	Wed, Mar 14, 2012	44.96	44.99	43.88	44.17
4988	NYSE	EXPD	Tue, Mar 13, 2012	44.33	44.98	44.26	44.97
4987	NYSE	EXPD	Mon, Mar 12, 2012	44.22	44.35	43.69	44.05
4986	NYSE	EXPD	Fri, Mar 9, 2012	43.86	44.39	43.35	44.33
4985	NYSE	EXPD	Thu, Mar 8, 2012	43.86	43.99	43.37	43.83
4984	NYSE	EXPD	Wed, Mar 7, 2012	43.61	43.67	43.29	43.47
4983	NYSE	EXPD	Tue, Mar 6, 2012	43.82	44.05	43.38	43.51
4982	NYSE	EXPD	Mon, Mar 5, 2012	44.12	44.61	44.07	44.22
4981	NYSE	EXPD	Fri, Mar 2, 2012	44.12	44.48	44.00	44.32
4980	NYSE	EXPD	Thu, Mar 1, 2012	43.82	44.47	43.43	44.27
4979	NYSE	EXPD	Wed, Feb 29, 2012	42.56	43.69	42.49	43.68
4978	NYSE	EXPD	Tue, Feb 28, 2012	43.16	43.22	42.29	42.50
4977	NYSE	EXPD	Mon, Feb 27, 2012	42.99	43.49	42.82	43.13
4976	NYSE	EXPD	Fri, Feb 24, 2012	44.04	44.04	43.22	43.34
4975	NYSE	EXPD	Thu, Feb 23, 2012	43.51	44.07	43.47	43.83
4974	NYSE	EXPD	Wed, Feb 22, 2012	44.00	44.07	43.50	43.58
4973	NYSE	EXPD	Tue, Feb 21, 2012	43.90	44.28	43.00	44.03
4972	NYSE	EXPD	Fri, Feb 17, 2012	44.68	44.89	44.01	44.32
4971	NYSE	EXPD	Thu, Feb 16, 2012	43.91	45.00	43.65	44.68
4970	NYSE	EXPD	Wed, Feb 15, 2012	43.81	43.81	42.42	42.48
4969	NYSE	EXPD	Tue, Feb 14, 2012	43.71	43.94	43.50	43.72
4968	NYSE	EXPD	Mon, Feb 13, 2012	43.31	43.77	42.97	43.75
4967	NYSE	EXPD	Fri, Feb 10, 2012	42.60	43.11	42.54	43.03
4966	NYSE	EXPD	Thu, Feb 9, 2012	42.74	43.27	42.74	43.07
4965	NYSE	EXPD	Wed, Feb 8, 2012	42.86	43.08	42.42	42.65
4964	NYSE	EXPD	Tue, Feb 7, 2012	43.35	43.35	42.75	42.99
4963	NYSE	EXPD	Mon, Feb 6, 2012	44.22	44.36	43.38	43.47
4962	NYSE	EXPD	Fri, Feb 3, 2012	44.02	44.59	43.68	44.56
4961	NYSE	EXPD	Thu, Feb 2, 2012	44.25	44.54	43.26	43.46
4960	NYSE	EXPD	Wed, Feb 1, 2012	44.50	44.50	43.85	44.14
4959	NYSE	EXPD	Tue, Jan 31, 2012	44.60	44.92	43.75	44.65
4958	NYSE	EXPD	Mon, Jan 30, 2012	43.87	44.70	43.71	44.51
4957	NYSE	EXPD	Fri, Jan 27, 2012	44.51	44.71	44.18	44.50
4956	NYSE	EXPD	Thu, Jan 26, 2012	44.61	45.00	44.34	44.72
4955	NYSE	EXPD	Wed, Jan 25, 2012	44.00	44.35	43.65	44.24
4954	NYSE	EXPD	Tue, Jan 24, 2012	43.96	44.17	43.61	43.86
4953	NYSE	EXPD	Mon, Jan 23, 2012	44.21	44.73	43.92	44.23
4952	NYSE	EXPD	Fri, Jan 20, 2012	44.50	44.59	44.15	44.41
4951	NYSE	EXPD	Thu, Jan 19, 2012	43.44	44.61	43.44	44.42
4950	NYSE	EXPD	Wed, Jan 18, 2012	42.68	43.36	42.63	43.30
4949	NYSE	EXPD	Tue, Jan 17, 2012	43.12	43.21	42.46	42.59
4948	NYSE	EXPD	Fri, Jan 13, 2012	42.36	42.82	41.84	42.69
4947	NYSE	EXPD	Thu, Jan 12, 2012	42.65	43.21	42.52	42.60
4946	NYSE	EXPD	Wed, Jan 11, 2012	42.34	42.64	42.11	42.50
4945	NYSE	EXPD	Tue, Jan 10, 2012	42.30	43.34	42.22	42.51
4944	NYSE	EXPD	Mon, Jan 9, 2012	41.55	41.85	41.42	41.72
4943	NYSE	EXPD	Fri, Jan 6, 2012	41.00	41.84	41.00	41.66
4942	NYSE	EXPD	Thu, Jan 5, 2012	41.29	41.32	40.80	41.02
4941	NYSE	EXPD	Wed, Jan 4, 2012	41.22	41.50	40.80	41.39
4940	NYSE	EXPD	Tue, Jan 3, 2012	41.83	42.08	41.30	41.32
4939	NYSE	EXPD	Fri, Dec 30, 2011	41.10	41.26	40.89	40.96
4938	NYSE	EXPD	Thu, Dec 29, 2011	40.49	41.18	40.49	41.15
4937	NYSE	EXPD	Wed, Dec 28, 2011	41.38	41.65	40.26	40.52
4936	NYSE	EXPD	Tue, Dec 27, 2011	41.01	41.82	40.75	41.56
4935	NYSE	EXPD	Fri, Dec 23, 2011	40.69	41.07	40.40	41.07
4934	NYSE	EXPD	Thu, Dec 22, 2011	40.27	40.82	40.01	40.73
4933	NYSE	EXPD	Wed, Dec 21, 2011	40.60	40.66	39.76	40.11
4932	NYSE	EXPD	Tue, Dec 20, 2011	40.03	40.92	39.84	40.48
4931	NYSE	EXPD	Mon, Dec 19, 2011	40.58	40.84	39.13	39.28
4930	NYSE	EXPD	Fri, Dec 16, 2011	40.63	41.29	40.21	40.37
4929	NYSE	EXPD	Thu, Dec 15, 2011	40.79	40.94	40.20	40.36
4928	NYSE	EXPD	Wed, Dec 14, 2011	40.20	40.46	39.78	40.04
4927	NYSE	EXPD	Tue, Dec 13, 2011	41.31	41.60	40.15	40.43
4926	NYSE	EXPD	Mon, Dec 12, 2011	41.34	41.34	40.55	41.11
4925	NYSE	EXPD	Fri, Dec 9, 2011	41.21	42.06	40.95	41.73
4924	NYSE	EXPD	Thu, Dec 8, 2011	41.55	42.11	40.75	40.87
4923	NYSE	EXPD	Wed, Dec 7, 2011	42.25	42.50	41.76	41.99
4922	NYSE	EXPD	Tue, Dec 6, 2011	42.95	43.04	42.34	42.52
4921	NYSE	EXPD	Mon, Dec 5, 2011	42.90	43.28	42.47	42.80
4920	NYSE	EXPD	Fri, Dec 2, 2011	42.78	43.24	42.04	42.11
4919	NYSE	EXPD	Thu, Dec 1, 2011	43.28	43.32	42.06	42.20
4918	NYSE	EXPD	Wed, Nov 30, 2011	42.32	43.56	42.27	43.51
4917	NYSE	EXPD	Tue, Nov 29, 2011	41.00	41.66	40.73	41.02
4916	NYSE	EXPD	Mon, Nov 28, 2011	41.41	41.97	40.71	41.11
4915	NYSE	EXPD	Fri, Nov 25, 2011	40.00	40.60	39.88	40.00
4914	NYSE	EXPD	Wed, Nov 23, 2011	40.85	40.89	40.00	40.11
4913	NYSE	EXPD	Tue, Nov 22, 2011	41.91	42.02	41.00	41.19
4912	NYSE	EXPD	Mon, Nov 21, 2011	42.33	42.33	41.35	42.02
4911	NYSE	EXPD	Fri, Nov 18, 2011	42.76	43.23	42.44	42.82
4910	NYSE	EXPD	Thu, Nov 17, 2011	43.98	44.10	42.42	42.75
4909	NYSE	EXPD	Wed, Nov 16, 2011	44.72	45.67	44.11	44.19
4908	NYSE	EXPD	Tue, Nov 15, 2011	45.00	45.61	44.73	45.29
4907	NYSE	EXPD	Mon, Nov 14, 2011	45.27	45.76	44.89	45.09
4906	NYSE	EXPD	Fri, Nov 11, 2011	45.13	45.81	45.13	45.53
4905	NYSE	EXPD	Thu, Nov 10, 2011	44.63	44.88	44.12	44.56
4904	NYSE	EXPD	Wed, Nov 9, 2011	44.89	45.13	43.68	44.01
4903	NYSE	EXPD	Tue, Nov 8, 2011	44.54	45.95	44.39	45.87
4902	NYSE	EXPD	Mon, Nov 7, 2011	44.06	44.42	43.28	44.40
4901	NYSE	EXPD	Fri, Nov 4, 2011	43.56	44.40	43.33	44.21
4900	NYSE	EXPD	Thu, Nov 3, 2011	43.31	44.67	43.01	44.44
4899	NYSE	EXPD	Wed, Nov 2, 2011	43.80	44.25	42.51	43.35
4898	NYSE	EXPD	Tue, Nov 1, 2011	44.33	44.85	43.47	43.80
4897	NYSE	EXPD	Mon, Oct 31, 2011	46.69	46.82	45.50	45.60
4896	NYSE	EXPD	Fri, Oct 28, 2011	46.99	47.49	46.45	47.22
4895	NYSE	EXPD	Thu, Oct 27, 2011	45.87	47.73	45.87	47.21
4894	NYSE	EXPD	Wed, Oct 26, 2011	44.94	45.60	43.90	44.73
4893	NYSE	EXPD	Tue, Oct 25, 2011	46.17	46.29	45.19	45.38
4892	NYSE	EXPD	Mon, Oct 24, 2011	45.71	47.04	45.60	46.73
4891	NYSE	EXPD	Fri, Oct 21, 2011	44.94	45.85	44.82	45.64
4890	NYSE	EXPD	Thu, Oct 20, 2011	44.15	44.65	43.45	44.40
4889	NYSE	EXPD	Wed, Oct 19, 2011	44.45	44.88	43.80	43.96
4888	NYSE	EXPD	Tue, Oct 18, 2011	43.41	44.88	42.93	44.53
4887	NYSE	EXPD	Mon, Oct 17, 2011	44.20	44.37	42.95	43.35
4886	NYSE	EXPD	Fri, Oct 14, 2011	44.66	44.66	43.74	44.45
4885	NYSE	EXPD	Thu, Oct 13, 2011	43.95	44.12	43.40	43.96
4884	NYSE	EXPD	Wed, Oct 12, 2011	44.78	44.88	44.06	44.20
4883	NYSE	EXPD	Tue, Oct 11, 2011	43.97	44.85	43.75	44.69
4882	NYSE	EXPD	Mon, Oct 10, 2011	43.31	44.12	43.31	44.12
4881	NYSE	EXPD	Fri, Oct 7, 2011	42.88	43.16	42.24	42.64
4880	NYSE	EXPD	Thu, Oct 6, 2011	41.49	42.78	41.05	42.74
4879	NYSE	EXPD	Wed, Oct 5, 2011	40.04	41.62	39.60	41.40
4878	NYSE	EXPD	Tue, Oct 4, 2011	38.70	40.15	38.25	40.02
4877	NYSE	EXPD	Mon, Oct 3, 2011	40.19	40.99	39.23	39.28
4876	NYSE	EXPD	Fri, Sep 30, 2011	41.02	41.30	40.39	40.55
4875	NYSE	EXPD	Thu, Sep 29, 2011	41.78	42.69	40.74	41.79
4874	NYSE	EXPD	Wed, Sep 28, 2011	42.24	42.51	40.90	40.95
4873	NYSE	EXPD	Tue, Sep 27, 2011	42.14	42.86	41.59	41.95
4872	NYSE	EXPD	Mon, Sep 26, 2011	40.76	41.40	40.13	41.32
4871	NYSE	EXPD	Fri, Sep 23, 2011	39.78	41.12	39.70	40.45
4870	NYSE	EXPD	Thu, Sep 22, 2011	41.29	41.54	39.28	39.91
4869	NYSE	EXPD	Wed, Sep 21, 2011	43.51	43.91	41.90	42.18
4868	NYSE	EXPD	Tue, Sep 20, 2011	44.48	44.53	43.38	43.50
4867	NYSE	EXPD	Mon, Sep 19, 2011	43.76	44.60	43.35	44.36
4866	NYSE	EXPD	Fri, Sep 16, 2011	45.02	45.30	43.94	44.33
4865	NYSE	EXPD	Thu, Sep 15, 2011	44.70	45.07	43.97	44.99
4864	NYSE	EXPD	Wed, Sep 14, 2011	43.74	44.84	42.58	44.16
4863	NYSE	EXPD	Tue, Sep 13, 2011	41.98	43.58	41.81	43.40
4862	NYSE	EXPD	Mon, Sep 12, 2011	41.39	42.00	40.70	41.76
4861	NYSE	EXPD	Fri, Sep 9, 2011	42.57	42.86	41.56	42.06
4860	NYSE	EXPD	Thu, Sep 8, 2011	43.25	43.65	42.71	43.12
4859	NYSE	EXPD	Wed, Sep 7, 2011	42.53	43.58	42.22	43.54
4858	NYSE	EXPD	Tue, Sep 6, 2011	41.80	41.99	41.05	41.84
4857	NYSE	EXPD	Fri, Sep 2, 2011	44.10	44.20	42.83	43.08
4856	NYSE	EXPD	Thu, Sep 1, 2011	45.40	46.42	44.79	44.85
4855	NYSE	EXPD	Wed, Aug 31, 2011	46.25	46.93	45.10	45.50
4854	NYSE	EXPD	Tue, Aug 30, 2011	45.44	46.30	45.23	45.98
4853	NYSE	EXPD	Mon, Aug 29, 2011	44.52	45.68	44.33	45.60
4852	NYSE	EXPD	Fri, Aug 26, 2011	42.32	43.94	41.52	43.85
4851	NYSE	EXPD	Thu, Aug 25, 2011	44.03	44.14	42.60	42.73
4850	NYSE	EXPD	Wed, Aug 24, 2011	42.59	43.85	42.54	43.74
4849	NYSE	EXPD	Tue, Aug 23, 2011	40.73	42.72	40.38	42.72
4848	NYSE	EXPD	Mon, Aug 22, 2011	41.30	41.69	40.25	40.57
4847	NYSE	EXPD	Fri, Aug 19, 2011	40.55	41.80	40.14	40.33
4846	NYSE	EXPD	Thu, Aug 18, 2011	42.50	42.50	40.72	41.20
4845	NYSE	EXPD	Wed, Aug 17, 2011	44.21	44.57	42.92	43.43
4844	NYSE	EXPD	Tue, Aug 16, 2011	44.28	44.68	43.44	44.08
4843	NYSE	EXPD	Mon, Aug 15, 2011	44.56	44.64	43.64	44.50
4842	NYSE	EXPD	Fri, Aug 12, 2011	44.00	45.09	42.85	44.34
4841	NYSE	EXPD	Thu, Aug 11, 2011	41.46	44.84	41.04	44.07
4840	NYSE	EXPD	Wed, Aug 10, 2011	41.89	42.78	40.68	41.21
4839	NYSE	EXPD	Tue, Aug 9, 2011	42.66	44.15	40.68	42.85
4838	NYSE	EXPD	Mon, Aug 8, 2011	42.80	44.01	41.36	41.74
4837	NYSE	EXPD	Fri, Aug 5, 2011	44.65	44.92	42.53	43.86
4836	NYSE	EXPD	Thu, Aug 4, 2011	45.85	46.04	43.90	43.90
4835	NYSE	EXPD	Wed, Aug 3, 2011	45.19	47.67	44.62	46.40
4834	NYSE	EXPD	Tue, Aug 2, 2011	44.95	46.37	43.14	45.00
4833	NYSE	EXPD	Mon, Aug 1, 2011	48.13	48.14	46.50	47.09
4832	NYSE	EXPD	Fri, Jul 29, 2011	47.56	48.51	47.04	47.72
4831	NYSE	EXPD	Thu, Jul 28, 2011	47.57	48.50	47.55	48.02
4830	NYSE	EXPD	Wed, Jul 27, 2011	49.25	49.26	47.25	47.60
4829	NYSE	EXPD	Tue, Jul 26, 2011	50.36	50.45	49.20	49.70
4828	NYSE	EXPD	Mon, Jul 25, 2011	50.23	50.81	49.84	50.54
4827	NYSE	EXPD	Fri, Jul 22, 2011	50.17	50.78	49.84	50.52
4826	NYSE	EXPD	Thu, Jul 21, 2011	49.51	50.50	49.28	50.30
4825	NYSE	EXPD	Wed, Jul 20, 2011	49.46	49.60	48.98	49.24
4824	NYSE	EXPD	Tue, Jul 19, 2011	49.25	49.72	49.08	49.68
4823	NYSE	EXPD	Mon, Jul 18, 2011	49.15	49.42	48.37	48.77
4822	NYSE	EXPD	Fri, Jul 15, 2011	49.99	50.05	48.90	49.45
4821	NYSE	EXPD	Thu, Jul 14, 2011	50.76	50.96	49.76	49.89
4820	NYSE	EXPD	Wed, Jul 13, 2011	51.01	51.29	50.43	50.58
4819	NYSE	EXPD	Tue, Jul 12, 2011	51.50	51.73	50.46	50.59
4818	NYSE	EXPD	Mon, Jul 11, 2011	51.94	52.05	51.18	51.58
4817	NYSE	EXPD	Fri, Jul 8, 2011	52.23	52.71	51.96	52.34
4816	NYSE	EXPD	Thu, Jul 7, 2011	52.91	53.22	52.56	52.88
4815	NYSE	EXPD	Wed, Jul 6, 2011	52.29	52.85	52.04	52.46
4814	NYSE	EXPD	Tue, Jul 5, 2011	52.41	52.51	51.86	52.27
4813	NYSE	EXPD	Fri, Jul 1, 2011	51.21	52.49	51.19	52.43
4812	NYSE	EXPD	Thu, Jun 30, 2011	50.61	51.57	50.44	51.19
4811	NYSE	EXPD	Wed, Jun 29, 2011	50.78	50.90	50.07	50.32
4810	NYSE	EXPD	Tue, Jun 28, 2011	49.35	51.15	49.28	50.62
4809	NYSE	EXPD	Mon, Jun 27, 2011	48.44	49.29	48.03	49.26
4808	NYSE	EXPD	Fri, Jun 24, 2011	48.41	48.49	47.55	47.58
4807	NYSE	EXPD	Thu, Jun 23, 2011	47.77	48.58	47.45	48.50
4806	NYSE	EXPD	Wed, Jun 22, 2011	48.10	48.95	48.09	48.46
4805	NYSE	EXPD	Tue, Jun 21, 2011	47.75	48.41	47.35	48.28
4804	NYSE	EXPD	Mon, Jun 20, 2011	47.40	47.80	47.17	47.55
4803	NYSE	EXPD	Fri, Jun 17, 2011	48.03	48.03	47.36	47.54
4802	NYSE	EXPD	Thu, Jun 16, 2011	46.92	47.65	46.72	47.35
4801	NYSE	EXPD	Wed, Jun 15, 2011	46.86	47.01	46.62	46.86
4800	NYSE	EXPD	Tue, Jun 14, 2011	47.05	47.52	46.98	47.28
4799	NYSE	EXPD	Mon, Jun 13, 2011	47.00	47.17	46.53	46.71
4798	NYSE	EXPD	Fri, Jun 10, 2011	48.07	48.28	46.88	47.03
4797	NYSE	EXPD	Thu, Jun 9, 2011	48.00	48.30	47.79	48.15
4796	NYSE	EXPD	Wed, Jun 8, 2011	48.68	48.92	47.87	47.99
4795	NYSE	EXPD	Tue, Jun 7, 2011	49.30	49.44	48.85	48.86
4794	NYSE	EXPD	Mon, Jun 6, 2011	50.25	50.25	49.20	49.28
4793	NYSE	EXPD	Fri, Jun 3, 2011	50.76	51.10	50.29	50.39
4792	NYSE	EXPD	Thu, Jun 2, 2011	51.32	51.94	50.96	51.51
4791	NYSE	EXPD	Wed, Jun 1, 2011	52.74	53.11	51.26	51.27
4790	NYSE	EXPD	Tue, May 31, 2011	52.52	52.82	52.21	52.82
4789	NYSE	EXPD	Fri, May 27, 2011	52.23	52.80	51.86	51.96
4788	NYSE	EXPD	Thu, May 26, 2011	51.81	52.75	51.69	52.59
4787	NYSE	EXPD	Wed, May 25, 2011	51.40	52.40	51.18	52.14
4786	NYSE	EXPD	Tue, May 24, 2011	52.53	52.53	51.24	51.40
4785	NYSE	EXPD	Mon, May 23, 2011	52.17	52.23	51.39	52.06
4784	NYSE	EXPD	Fri, May 20, 2011	53.32	53.40	52.84	53.00
4783	NYSE	EXPD	Thu, May 19, 2011	53.08	53.53	52.73	53.42
4782	NYSE	EXPD	Wed, May 18, 2011	51.84	52.80	51.54	52.71
4781	NYSE	EXPD	Tue, May 17, 2011	52.36	52.37	51.56	52.09
4780	NYSE	EXPD	Mon, May 16, 2011	52.96	53.09	52.25	52.62
4779	NYSE	EXPD	Fri, May 13, 2011	54.17	54.41	52.81	53.07
4778	NYSE	EXPD	Thu, May 12, 2011	53.78	54.41	53.34	54.21
4777	NYSE	EXPD	Wed, May 11, 2011	54.85	54.89	53.76	53.92
4776	NYSE	EXPD	Tue, May 10, 2011	54.64	55.15	54.64	54.91
4775	NYSE	EXPD	Mon, May 9, 2011	53.37	54.59	53.37	54.48
4774	NYSE	EXPD	Fri, May 6, 2011	53.47	53.88	53.21	53.53
4773	NYSE	EXPD	Thu, May 5, 2011	52.79	54.99	52.43	53.07
4772	NYSE	EXPD	Wed, May 4, 2011	53.64	53.98	52.74	52.80
4771	NYSE	EXPD	Tue, May 3, 2011	54.35	54.59	53.48	53.72
4770	NYSE	EXPD	Mon, May 2, 2011	54.76	55.00	53.79	54.45
4769	NYSE	EXPD	Fri, Apr 29, 2011	54.60	55.30	54.18	54.27
4768	NYSE	EXPD	Thu, Apr 28, 2011	54.41	54.82	54.16	54.56
4767	NYSE	EXPD	Wed, Apr 27, 2011	53.99	54.45	53.60	54.33
4766	NYSE	EXPD	Tue, Apr 26, 2011	53.52	54.11	53.48	53.77
4765	NYSE	EXPD	Mon, Apr 25, 2011	53.49	53.63	52.85	53.23
4764	NYSE	EXPD	Thu, Apr 21, 2011	52.59	53.52	52.52	53.40
4763	NYSE	EXPD	Wed, Apr 20, 2011	51.65	52.66	51.65	52.40
4762	NYSE	EXPD	Tue, Apr 19, 2011	51.13	51.32	50.74	51.15
4761	NYSE	EXPD	Mon, Apr 18, 2011	50.68	51.25	50.34	51.06
4760	NYSE	EXPD	Fri, Apr 15, 2011	50.56	51.43	50.17	51.43
4759	NYSE	EXPD	Thu, Apr 14, 2011	50.20	50.97	50.08	50.34
4758	NYSE	EXPD	Wed, Apr 13, 2011	50.73	50.99	50.29	50.51
4757	NYSE	EXPD	Tue, Apr 12, 2011	50.03	50.67	50.01	50.49
4756	NYSE	EXPD	Mon, Apr 11, 2011	50.64	50.65	49.93	50.32
4755	NYSE	EXPD	Fri, Apr 8, 2011	51.07	51.20	50.03	50.44
4754	NYSE	EXPD	Thu, Apr 7, 2011	50.53	51.25	50.53	50.96
4753	NYSE	EXPD	Wed, Apr 6, 2011	50.77	51.09	50.41	50.75
4752	NYSE	EXPD	Tue, Apr 5, 2011	50.33	50.95	50.00	50.57
4751	NYSE	EXPD	Mon, Apr 4, 2011	50.79	51.14	50.26	50.33
4750	NYSE	EXPD	Fri, Apr 1, 2011	50.36	51.33	50.35	50.81
4749	NYSE	EXPD	Thu, Mar 31, 2011	49.65	50.28	49.56	50.15
4748	NYSE	EXPD	Wed, Mar 30, 2011	49.26	49.90	49.14	49.79
4747	NYSE	EXPD	Tue, Mar 29, 2011	48.51	49.00	48.30	48.86
4746	NYSE	EXPD	Mon, Mar 28, 2011	48.26	48.79	47.95	48.47
4745	NYSE	EXPD	Fri, Mar 25, 2011	48.03	48.61	47.80	48.25
4744	NYSE	EXPD	Thu, Mar 24, 2011	47.66	47.97	47.32	47.95
4743	NYSE	EXPD	Wed, Mar 23, 2011	46.92	47.55	46.67	47.46
4742	NYSE	EXPD	Tue, Mar 22, 2011	47.10	47.40	46.45	47.10
4741	NYSE	EXPD	Mon, Mar 21, 2011	48.37	49.04	48.06	48.33
4740	NYSE	EXPD	Fri, Mar 18, 2011	47.82	48.30	47.48	47.57
4739	NYSE	EXPD	Thu, Mar 17, 2011	47.58	47.90	46.77	47.11
4738	NYSE	EXPD	Wed, Mar 16, 2011	46.77	47.27	46.25	46.54
4737	NYSE	EXPD	Tue, Mar 15, 2011	46.29	47.46	45.91	46.97
4736	NYSE	EXPD	Mon, Mar 14, 2011	47.95	48.17	47.05	47.56
4735	NYSE	EXPD	Fri, Mar 11, 2011	48.01	48.77	47.65	48.36
4734	NYSE	EXPD	Thu, Mar 10, 2011	48.39	48.84	47.58	48.33
4733	NYSE	EXPD	Wed, Mar 9, 2011	48.92	49.37	48.37	49.08
4732	NYSE	EXPD	Tue, Mar 8, 2011	47.81	49.27	47.31	49.14
4731	NYSE	EXPD	Mon, Mar 7, 2011	48.83	48.83	46.93	47.67
4730	NYSE	EXPD	Fri, Mar 4, 2011	49.16	49.33	47.88	48.50
4729	NYSE	EXPD	Thu, Mar 3, 2011	48.39	49.34	48.30	49.22
4728	NYSE	EXPD	Wed, Mar 2, 2011	46.87	48.28	46.84	47.96
4727	NYSE	EXPD	Tue, Mar 1, 2011	48.79	48.88	46.28	46.96
4726	NYSE	EXPD	Mon, Feb 28, 2011	47.93	48.51	47.77	47.80
4725	NYSE	EXPD	Fri, Feb 25, 2011	48.09	48.32	47.57	47.67
4724	NYSE	EXPD	Thu, Feb 24, 2011	48.15	48.77	47.32	47.93
4723	NYSE	EXPD	Wed, Feb 23, 2011	48.51	49.47	46.78	48.41
4722	NYSE	EXPD	Tue, Feb 22, 2011	53.84	53.84	49.00	49.04
4721	NYSE	EXPD	Fri, Feb 18, 2011	54.36	55.11	53.85	54.83
4720	NYSE	EXPD	Thu, Feb 17, 2011	54.23	54.62	54.00	54.45
4719	NYSE	EXPD	Wed, Feb 16, 2011	54.00	54.72	53.60	54.56
4718	NYSE	EXPD	Tue, Feb 15, 2011	53.38	54.09	53.31	53.83
4717	NYSE	EXPD	Mon, Feb 14, 2011	53.97	54.00	53.23	53.70
4716	NYSE	EXPD	Fri, Feb 11, 2011	52.68	53.82	52.44	53.69
4715	NYSE	EXPD	Thu, Feb 10, 2011	51.18	52.86	51.02	52.74
4714	NYSE	EXPD	Wed, Feb 9, 2011	51.45	51.54	50.96	51.41
4713	NYSE	EXPD	Tue, Feb 8, 2011	51.41	51.60	51.05	51.49
4712	NYSE	EXPD	Mon, Feb 7, 2011	51.14	51.72	50.77	51.32
4711	NYSE	EXPD	Fri, Feb 4, 2011	50.48	51.23	50.21	51.17
4710	NYSE	EXPD	Thu, Feb 3, 2011	50.44	51.02	50.15	50.34
4709	NYSE	EXPD	Wed, Feb 2, 2011	52.10	52.22	50.54	50.62
4708	NYSE	EXPD	Tue, Feb 1, 2011	50.94	53.04	50.92	52.40
4707	NYSE	EXPD	Mon, Jan 31, 2011	50.60	51.00	50.34	50.67
4706	NYSE	EXPD	Fri, Jan 28, 2011	53.19	53.33	50.59	50.62
4705	NYSE	EXPD	Thu, Jan 27, 2011	53.37	53.71	53.02	53.46
4704	NYSE	EXPD	Wed, Jan 26, 2011	52.73	53.74	52.73	53.58
4703	NYSE	EXPD	Tue, Jan 25, 2011	53.34	53.46	52.16	52.73
4702	NYSE	EXPD	Mon, Jan 24, 2011	53.53	54.00	53.07	53.68
4701	NYSE	EXPD	Fri, Jan 21, 2011	54.50	54.50	53.27	53.44
4700	NYSE	EXPD	Thu, Jan 20, 2011	54.46	54.75	54.00	54.28
4699	NYSE	EXPD	Wed, Jan 19, 2011	55.05	55.24	54.35	54.73
4698	NYSE	EXPD	Tue, Jan 18, 2011	54.60	55.78	54.47	55.30
4697	NYSE	EXPD	Fri, Jan 14, 2011	53.97	54.60	53.90	54.42
4696	NYSE	EXPD	Thu, Jan 13, 2011	54.24	54.44	53.83	54.03
4695	NYSE	EXPD	Wed, Jan 12, 2011	54.25	54.57	53.79	54.24
4694	NYSE	EXPD	Tue, Jan 11, 2011	54.34	54.39	53.37	53.73
4693	NYSE	EXPD	Mon, Jan 10, 2011	53.90	54.13	53.34	54.08
4692	NYSE	EXPD	Fri, Jan 7, 2011	54.52	54.86	53.68	54.18
4691	NYSE	EXPD	Thu, Jan 6, 2011	54.54	54.87	54.29	54.39
4690	NYSE	EXPD	Wed, Jan 5, 2011	54.42	54.81	54.08	54.51
4689	NYSE	EXPD	Tue, Jan 4, 2011	55.33	55.73	54.38	54.72
4688	NYSE	EXPD	Mon, Jan 3, 2011	55.08	56.19	55.05	55.36
4687	NYSE	EXPD	Fri, Dec 31, 2010	54.68	54.89	54.11	54.60
4686	NYSE	EXPD	Thu, Dec 30, 2010	54.99	55.04	54.56	54.79
4685	NYSE	EXPD	Wed, Dec 29, 2010	54.97	55.34	54.81	55.11
4684	NYSE	EXPD	Tue, Dec 28, 2010	55.29	55.44	54.71	54.82
4683	NYSE	EXPD	Mon, Dec 27, 2010	54.82	55.37	54.58	55.18
4682	NYSE	EXPD	Thu, Dec 23, 2010	55.39	55.68	54.92	55.08
4681	NYSE	EXPD	Wed, Dec 22, 2010	55.89	56.14	55.26	55.53
4680	NYSE	EXPD	Tue, Dec 21, 2010	55.75	56.13	55.47	55.96
4679	NYSE	EXPD	Mon, Dec 20, 2010	55.54	55.91	55.01	55.60
4678	NYSE	EXPD	Fri, Dec 17, 2010	56.89	56.95	55.29	55.35
4677	NYSE	EXPD	Thu, Dec 16, 2010	55.92	57.03	55.83	56.96
4676	NYSE	EXPD	Wed, Dec 15, 2010	55.85	56.25	55.51	55.93
4675	NYSE	EXPD	Tue, Dec 14, 2010	56.04	56.26	55.76	56.05
4674	NYSE	EXPD	Mon, Dec 13, 2010	56.20	56.35	55.90	56.04
4673	NYSE	EXPD	Fri, Dec 10, 2010	56.16	56.34	55.61	56.12
4672	NYSE	EXPD	Thu, Dec 9, 2010	56.99	57.15	55.94	56.00
4671	NYSE	EXPD	Wed, Dec 8, 2010	56.28	56.75	56.18	56.70
4670	NYSE	EXPD	Tue, Dec 7, 2010	55.56	56.64	55.45	56.28
4669	NYSE	EXPD	Mon, Dec 6, 2010	55.39	55.50	54.97	55.19
4668	NYSE	EXPD	Fri, Dec 3, 2010	55.44	55.66	55.16	55.60
4667	NYSE	EXPD	Thu, Dec 2, 2010	54.81	55.60	54.51	55.55
4666	NYSE	EXPD	Wed, Dec 1, 2010	53.84	55.38	53.59	54.95
4665	NYSE	EXPD	Tue, Nov 30, 2010	51.90	53.24	51.90	52.90
4664	NYSE	EXPD	Mon, Nov 29, 2010	52.21	52.97	51.43	52.72
4663	NYSE	EXPD	Fri, Nov 26, 2010	52.60	53.10	52.36	52.85
4662	NYSE	EXPD	Wed, Nov 24, 2010	51.43	53.43	51.43	52.95
4661	NYSE	EXPD	Tue, Nov 23, 2010	51.00	51.16	50.36	51.05
4660	NYSE	EXPD	Mon, Nov 22, 2010	51.59	52.07	51.00	51.72
4659	NYSE	EXPD	Fri, Nov 19, 2010	51.26	51.85	51.11	51.85
4658	NYSE	EXPD	Thu, Nov 18, 2010	50.83	51.95	50.61	51.24
4657	NYSE	EXPD	Wed, Nov 17, 2010	50.44	50.45	49.92	50.35
4656	NYSE	EXPD	Tue, Nov 16, 2010	51.00	51.26	50.33	50.52
4655	NYSE	EXPD	Mon, Nov 15, 2010	51.44	51.97	51.23	51.52
4654	NYSE	EXPD	Fri, Nov 12, 2010	51.56	51.75	50.71	51.09
4653	NYSE	EXPD	Thu, Nov 11, 2010	50.43	51.54	50.17	51.33
4652	NYSE	EXPD	Wed, Nov 10, 2010	50.40	50.95	50.29	50.86
4651	NYSE	EXPD	Tue, Nov 9, 2010	51.31	51.40	50.21	50.45
4650	NYSE	EXPD	Mon, Nov 8, 2010	51.47	51.80	50.88	51.26
4649	NYSE	EXPD	Fri, Nov 5, 2010	51.89	52.29	51.60	51.78
4648	NYSE	EXPD	Thu, Nov 4, 2010	50.60	51.75	50.29	51.71
4647	NYSE	EXPD	Wed, Nov 3, 2010	49.47	50.33	48.80	50.30
4646	NYSE	EXPD	Tue, Nov 2, 2010	50.34	50.79	48.62	49.44
4645	NYSE	EXPD	Mon, Nov 1, 2010	49.50	50.52	49.39	49.73
4644	NYSE	EXPD	Fri, Oct 29, 2010	49.05	49.60	48.90	49.36
4643	NYSE	EXPD	Thu, Oct 28, 2010	49.33	49.48	48.64	49.21
4642	NYSE	EXPD	Wed, Oct 27, 2010	49.33	49.63	48.80	49.11
4641	NYSE	EXPD	Tue, Oct 26, 2010	48.81	50.17	48.62	49.86
4640	NYSE	EXPD	Mon, Oct 25, 2010	49.93	50.56	49.79	49.99
4639	NYSE	EXPD	Fri, Oct 22, 2010	49.16	49.57	48.92	49.57
4638	NYSE	EXPD	Thu, Oct 21, 2010	49.43	49.79	48.68	49.23
4637	NYSE	EXPD	Wed, Oct 20, 2010	48.26	49.44	48.26	49.32
4636	NYSE	EXPD	Tue, Oct 19, 2010	48.73	48.95	47.66	48.09
4635	NYSE	EXPD	Mon, Oct 18, 2010	48.94	49.05	48.21	49.02
4634	NYSE	EXPD	Fri, Oct 15, 2010	49.54	49.68	48.95	49.48
4633	NYSE	EXPD	Thu, Oct 14, 2010	48.48	49.17	48.45	49.05
4632	NYSE	EXPD	Wed, Oct 13, 2010	48.05	49.03	47.89	48.64
4631	NYSE	EXPD	Tue, Oct 12, 2010	47.61	48.04	46.85	47.82
4630	NYSE	EXPD	Mon, Oct 11, 2010	47.52	47.72	47.29	47.59
4629	NYSE	EXPD	Fri, Oct 8, 2010	46.91	47.71	46.43	47.61
4628	NYSE	EXPD	Thu, Oct 7, 2010	47.32	47.42	46.42	46.82
4627	NYSE	EXPD	Wed, Oct 6, 2010	47.47	47.59	46.93	47.24
4626	NYSE	EXPD	Tue, Oct 5, 2010	46.00	48.35	45.92	47.48
4625	NYSE	EXPD	Mon, Oct 4, 2010	45.96	46.23	45.23	45.60
4624	NYSE	EXPD	Fri, Oct 1, 2010	46.67	46.91	45.94	46.13
4623	NYSE	EXPD	Thu, Sep 30, 2010	46.78	47.58	46.01	46.23
4622	NYSE	EXPD	Wed, Sep 29, 2010	46.12	46.57	45.87	46.53
4621	NYSE	EXPD	Tue, Sep 28, 2010	45.78	46.92	45.25	46.28
4620	NYSE	EXPD	Mon, Sep 27, 2010	45.71	45.89	45.45	45.56
4619	NYSE	EXPD	Fri, Sep 24, 2010	44.68	45.80	44.45	45.60
4618	NYSE	EXPD	Thu, Sep 23, 2010	44.53	44.97	43.85	44.06
4617	NYSE	EXPD	Wed, Sep 22, 2010	45.34	45.91	44.78	44.93
4616	NYSE	EXPD	Tue, Sep 21, 2010	44.96	45.38	44.81	45.28
4615	NYSE	EXPD	Mon, Sep 20, 2010	44.35	45.04	44.29	44.97
4614	NYSE	EXPD	Fri, Sep 17, 2010	44.23	44.72	43.98	44.20
4613	NYSE	EXPD	Thu, Sep 16, 2010	44.37	44.44	43.60	43.99
4612	NYSE	EXPD	Wed, Sep 15, 2010	44.18	44.59	43.82	44.55
4611	NYSE	EXPD	Tue, Sep 14, 2010	44.61	44.67	44.16	44.29
4610	NYSE	EXPD	Mon, Sep 13, 2010	43.99	44.68	43.81	44.55
4609	NYSE	EXPD	Fri, Sep 10, 2010	43.11	43.79	43.03	43.65
4608	NYSE	EXPD	Thu, Sep 9, 2010	43.68	43.73	42.72	42.98
4607	NYSE	EXPD	Wed, Sep 8, 2010	43.02	43.60	42.96	43.22
4606	NYSE	EXPD	Tue, Sep 7, 2010	42.85	43.15	42.56	42.92
4605	NYSE	EXPD	Fri, Sep 3, 2010	42.39	43.13	42.38	43.12
4604	NYSE	EXPD	Thu, Sep 2, 2010	40.95	42.03	40.87	42.03
4603	NYSE	EXPD	Wed, Sep 1, 2010	40.22	41.06	39.92	40.96
4602	NYSE	EXPD	Tue, Aug 31, 2010	39.63	40.15	39.21	39.60
4601	NYSE	EXPD	Mon, Aug 30, 2010	40.38	40.72	39.83	39.83
4600	NYSE	EXPD	Fri, Aug 27, 2010	40.28	40.81	39.80	40.63
4599	NYSE	EXPD	Thu, Aug 26, 2010	40.22	40.77	39.99	40.11
4598	NYSE	EXPD	Wed, Aug 25, 2010	39.89	40.34	39.38	40.15
4597	NYSE	EXPD	Tue, Aug 24, 2010	40.62	40.74	39.57	40.18
4596	NYSE	EXPD	Mon, Aug 23, 2010	41.90	42.31	40.87	40.93
4595	NYSE	EXPD	Fri, Aug 20, 2010	41.46	41.73	41.01	41.65
4594	NYSE	EXPD	Thu, Aug 19, 2010	41.88	41.95	40.57	41.54
4593	NYSE	EXPD	Wed, Aug 18, 2010	42.16	42.60	41.60	42.25
4592	NYSE	EXPD	Tue, Aug 17, 2010	41.41	42.51	41.36	42.34
4591	NYSE	EXPD	Mon, Aug 16, 2010	40.43	41.38	40.13	41.09
4590	NYSE	EXPD	Fri, Aug 13, 2010	40.64	41.03	40.41	40.71
4589	NYSE	EXPD	Thu, Aug 12, 2010	40.24	41.08	40.24	40.92
4588	NYSE	EXPD	Wed, Aug 11, 2010	42.06	42.16	40.88	41.03
4587	NYSE	EXPD	Tue, Aug 10, 2010	43.59	43.79	42.50	42.75
4586	NYSE	EXPD	Mon, Aug 9, 2010	44.04	44.21	43.81	44.02
4585	NYSE	EXPD	Fri, Aug 6, 2010	43.68	44.29	43.34	43.89
4584	NYSE	EXPD	Thu, Aug 5, 2010	43.98	44.37	43.67	44.37
4583	NYSE	EXPD	Wed, Aug 4, 2010	42.70	44.33	42.62	44.26
4582	NYSE	EXPD	Tue, Aug 3, 2010	42.74	42.90	41.86	42.70
4581	NYSE	EXPD	Mon, Aug 2, 2010	43.00	43.20	42.25	42.96
4580	NYSE	EXPD	Fri, Jul 30, 2010	42.00	42.76	41.89	42.64
4579	NYSE	EXPD	Thu, Jul 29, 2010	42.30	42.63	41.79	41.99
4578	NYSE	EXPD	Wed, Jul 28, 2010	41.96	42.48	41.85	42.21
4577	NYSE	EXPD	Tue, Jul 27, 2010	42.43	42.79	41.55	41.73
4576	NYSE	EXPD	Mon, Jul 26, 2010	41.41	42.40	41.41	42.36
4575	NYSE	EXPD	Fri, Jul 23, 2010	40.55	41.50	40.38	41.38
4574	NYSE	EXPD	Thu, Jul 22, 2010	39.78	41.00	39.51	40.66
4573	NYSE	EXPD	Wed, Jul 21, 2010	39.74	39.84	38.65	39.23
4572	NYSE	EXPD	Tue, Jul 20, 2010	38.63	39.95	38.54	39.93
4571	NYSE	EXPD	Mon, Jul 19, 2010	38.75	39.30	38.49	39.28
4570	NYSE	EXPD	Fri, Jul 16, 2010	39.57	39.57	38.59	38.66
4569	NYSE	EXPD	Thu, Jul 15, 2010	39.69	39.75	38.65	39.45
4568	NYSE	EXPD	Wed, Jul 14, 2010	39.84	40.44	38.72	39.64
4567	NYSE	EXPD	Tue, Jul 13, 2010	36.41	37.36	36.41	37.16
4566	NYSE	EXPD	Mon, Jul 12, 2010	35.90	36.14	35.71	36.10
4565	NYSE	EXPD	Fri, Jul 9, 2010	35.42	35.96	35.31	35.91
4564	NYSE	EXPD	Thu, Jul 8, 2010	34.67	35.37	34.67	35.37
4563	NYSE	EXPD	Wed, Jul 7, 2010	34.03	34.82	33.98	34.76
4562	NYSE	EXPD	Tue, Jul 6, 2010	34.26	34.61	33.65	34.03
4561	NYSE	EXPD	Fri, Jul 2, 2010	34.37	34.64	33.72	33.97
4560	NYSE	EXPD	Thu, Jul 1, 2010	34.47	34.89	33.83	34.53
4559	NYSE	EXPD	Wed, Jun 30, 2010	34.95	35.43	34.46	34.51
4558	NYSE	EXPD	Tue, Jun 29, 2010	35.74	35.92	34.65	34.92
4557	NYSE	EXPD	Mon, Jun 28, 2010	36.74	36.84	36.01	36.24
4556	NYSE	EXPD	Fri, Jun 25, 2010	36.47	36.76	36.04	36.61
4555	NYSE	EXPD	Thu, Jun 24, 2010	36.81	37.07	36.19	36.46
4554	NYSE	EXPD	Wed, Jun 23, 2010	37.21	37.63	36.80	37.03
4553	NYSE	EXPD	Tue, Jun 22, 2010	38.57	38.88	37.13	37.23
4552	NYSE	EXPD	Mon, Jun 21, 2010	38.96	39.36	38.27	38.52
4551	NYSE	EXPD	Fri, Jun 18, 2010	38.79	38.96	38.42	38.62
4550	NYSE	EXPD	Thu, Jun 17, 2010	38.99	39.09	38.14	38.69
4549	NYSE	EXPD	Wed, Jun 16, 2010	38.77	39.29	38.65	38.90
4548	NYSE	EXPD	Tue, Jun 15, 2010	38.14	39.03	37.97	39.00
4547	NYSE	EXPD	Mon, Jun 14, 2010	38.31	38.83	37.77	37.81
4546	NYSE	EXPD	Fri, Jun 11, 2010	36.97	37.95	36.95	37.91
4545	NYSE	EXPD	Thu, Jun 10, 2010	36.70	37.51	36.29	37.50
4544	NYSE	EXPD	Wed, Jun 9, 2010	36.69	37.23	35.88	36.08
4543	NYSE	EXPD	Tue, Jun 8, 2010	36.03	36.51	35.50	36.37
4542	NYSE	EXPD	Mon, Jun 7, 2010	37.08	37.18	35.93	35.95
4541	NYSE	EXPD	Fri, Jun 4, 2010	38.19	38.19	37.01	37.14
4540	NYSE	EXPD	Thu, Jun 3, 2010	38.60	39.00	38.30	38.85
4539	NYSE	EXPD	Wed, Jun 2, 2010	37.47	38.67	37.16	38.67
4538	NYSE	EXPD	Tue, Jun 1, 2010	38.04	38.53	37.39	37.40
4537	NYSE	EXPD	Fri, May 28, 2010	38.37	38.51	37.65	38.24
4536	NYSE	EXPD	Thu, May 27, 2010	38.19	38.51	37.72	38.51
4535	NYSE	EXPD	Wed, May 26, 2010	37.45	38.20	37.26	37.31
4534	NYSE	EXPD	Tue, May 25, 2010	36.86	37.28	36.21	37.27
4533	NYSE	EXPD	Mon, May 24, 2010	38.08	38.43	37.42	37.47
4532	NYSE	EXPD	Fri, May 21, 2010	37.24	38.45	37.23	38.30
4531	NYSE	EXPD	Thu, May 20, 2010	38.79	39.39	37.60	38.01
4530	NYSE	EXPD	Wed, May 19, 2010	40.17	40.63	39.16	39.75
4529	NYSE	EXPD	Tue, May 18, 2010	41.00	41.51	40.04	40.27
4528	NYSE	EXPD	Mon, May 17, 2010	41.02	41.69	40.11	40.93
4527	NYSE	EXPD	Fri, May 14, 2010	41.63	41.73	40.67	40.99
4526	NYSE	EXPD	Thu, May 13, 2010	42.10	42.30	41.60	41.81
4525	NYSE	EXPD	Wed, May 12, 2010	41.33	42.39	41.24	42.39
4524	NYSE	EXPD	Tue, May 11, 2010	40.84	42.00	40.75	41.30
4523	NYSE	EXPD	Mon, May 10, 2010	39.60	41.18	39.39	41.16
4522	NYSE	EXPD	Fri, May 7, 2010	39.03	39.68	38.50	38.63
4521	NYSE	EXPD	Thu, May 6, 2010	40.73	41.10	37.61	39.03
4520	NYSE	EXPD	Wed, May 5, 2010	41.79	41.79	40.54	40.64
4519	NYSE	EXPD	Tue, May 4, 2010	41.85	41.93	40.64	41.02
4518	NYSE	EXPD	Mon, May 3, 2010	40.51	42.36	40.51	42.16
4517	NYSE	EXPD	Fri, Apr 30, 2010	40.88	41.58	40.38	40.71
4516	NYSE	EXPD	Thu, Apr 29, 2010	40.00	41.22	39.88	40.68
4515	NYSE	EXPD	Wed, Apr 28, 2010	39.68	40.01	39.40	39.77
4514	NYSE	EXPD	Tue, Apr 27, 2010	40.62	40.69	39.45	39.57
4513	NYSE	EXPD	Mon, Apr 26, 2010	40.65	40.83	40.44	40.49
4512	NYSE	EXPD	Fri, Apr 23, 2010	40.63	40.82	40.20	40.66
4511	NYSE	EXPD	Thu, Apr 22, 2010	40.24	40.90	39.63	40.79
4510	NYSE	EXPD	Wed, Apr 21, 2010	39.05	40.48	39.00	40.36
4509	NYSE	EXPD	Tue, Apr 20, 2010	39.48	39.57	38.92	39.30
4508	NYSE	EXPD	Mon, Apr 19, 2010	39.39	39.76	39.06	39.33
4507	NYSE	EXPD	Fri, Apr 16, 2010	39.82	40.00	39.12	39.40
4506	NYSE	EXPD	Thu, Apr 15, 2010	38.43	39.94	38.34	39.85
4505	NYSE	EXPD	Wed, Apr 14, 2010	37.10	38.36	36.95	38.28
4504	NYSE	EXPD	Tue, Apr 13, 2010	36.98	37.21	36.64	37.15
4503	NYSE	EXPD	Mon, Apr 12, 2010	37.18	37.31	36.95	36.98
4502	NYSE	EXPD	Fri, Apr 9, 2010	36.61	37.22	36.50	37.20
4501	NYSE	EXPD	Thu, Apr 8, 2010	36.51	36.76	36.01	36.71
4500	NYSE	EXPD	Wed, Apr 7, 2010	36.62	36.70	36.24	36.53
4499	NYSE	EXPD	Tue, Apr 6, 2010	36.82	36.98	36.60	36.64
4498	NYSE	EXPD	Mon, Apr 5, 2010	36.79	37.18	36.41	36.96
4497	NYSE	EXPD	Thu, Apr 1, 2010	37.03	37.13	36.26	36.65
4496	NYSE	EXPD	Wed, Mar 31, 2010	36.92	37.10	36.58	36.92
4495	NYSE	EXPD	Tue, Mar 30, 2010	37.13	37.19	36.72	37.02
4494	NYSE	EXPD	Mon, Mar 29, 2010	36.91	37.29	36.80	37.02
4493	NYSE	EXPD	Fri, Mar 26, 2010	37.04	37.16	36.43	36.67
4492	NYSE	EXPD	Thu, Mar 25, 2010	37.89	37.90	37.12	37.20
4491	NYSE	EXPD	Wed, Mar 24, 2010	38.40	38.40	37.69	37.83
4490	NYSE	EXPD	Tue, Mar 23, 2010	38.35	38.48	37.82	38.42
4489	NYSE	EXPD	Mon, Mar 22, 2010	38.19	38.59	38.15	38.37
4488	NYSE	EXPD	Fri, Mar 19, 2010	38.16	38.93	37.63	38.61
4487	NYSE	EXPD	Thu, Mar 18, 2010	37.44	38.07	37.34	38.03
4486	NYSE	EXPD	Wed, Mar 17, 2010	37.37	37.86	37.28	37.58
4485	NYSE	EXPD	Tue, Mar 16, 2010	37.09	37.63	36.99	37.49
4484	NYSE	EXPD	Mon, Mar 15, 2010	37.28	37.44	36.86	37.03
4483	NYSE	EXPD	Fri, Mar 12, 2010	37.42	37.42	36.56	37.21
4482	NYSE	EXPD	Thu, Mar 11, 2010	37.00	37.28	36.97	37.26
4481	NYSE	EXPD	Wed, Mar 10, 2010	36.51	37.32	36.51	37.05
4480	NYSE	EXPD	Tue, Mar 9, 2010	36.49	36.72	36.40	36.62
4479	NYSE	EXPD	Mon, Mar 8, 2010	36.50	36.81	36.41	36.48
4478	NYSE	EXPD	Fri, Mar 5, 2010	36.35	36.70	36.28	36.58
4477	NYSE	EXPD	Thu, Mar 4, 2010	36.11	36.48	35.96	36.31
4476	NYSE	EXPD	Wed, Mar 3, 2010	36.50	36.58	36.02	36.13
4475	NYSE	EXPD	Tue, Mar 2, 2010	36.29	36.55	36.28	36.33
4474	NYSE	EXPD	Mon, Mar 1, 2010	36.50	36.66	36.20	36.34
4473	NYSE	EXPD	Fri, Feb 26, 2010	36.59	36.63	36.00	36.47
4472	NYSE	EXPD	Thu, Feb 25, 2010	36.07	36.64	35.40	36.61
4471	NYSE	EXPD	Wed, Feb 24, 2010	36.87	37.05	36.40	36.59
4470	NYSE	EXPD	Tue, Feb 23, 2010	36.48	38.11	36.26	36.91
4469	NYSE	EXPD	Mon, Feb 22, 2010	34.24	34.72	34.24	34.55
4468	NYSE	EXPD	Fri, Feb 19, 2010	33.76	34.38	33.76	34.32
4467	NYSE	EXPD	Thu, Feb 18, 2010	34.22	34.27	33.74	33.94
4466	NYSE	EXPD	Wed, Feb 17, 2010	34.14	34.29	33.90	34.19
4465	NYSE	EXPD	Tue, Feb 16, 2010	33.76	34.12	33.31	33.92
4464	NYSE	EXPD	Fri, Feb 12, 2010	32.50	32.91	32.36	32.86
4463	NYSE	EXPD	Thu, Feb 11, 2010	32.98	33.37	32.82	32.95
4462	NYSE	EXPD	Wed, Feb 10, 2010	33.36	33.42	32.80	33.10
4461	NYSE	EXPD	Tue, Feb 9, 2010	33.24	33.98	33.21	33.46
4460	NYSE	EXPD	Mon, Feb 8, 2010	32.96	33.31	32.70	32.96
4459	NYSE	EXPD	Fri, Feb 5, 2010	33.50	33.87	32.44	33.03
4458	NYSE	EXPD	Thu, Feb 4, 2010	33.79	33.98	33.42	33.42
4457	NYSE	EXPD	Wed, Feb 3, 2010	34.03	34.16	33.35	33.97
4456	NYSE	EXPD	Tue, Feb 2, 2010	34.43	34.92	34.06	34.80
4455	NYSE	EXPD	Mon, Feb 1, 2010	34.10	34.65	33.97	34.46
4454	NYSE	EXPD	Fri, Jan 29, 2010	34.50	34.93	34.05	34.10
4453	NYSE	EXPD	Thu, Jan 28, 2010	34.75	34.75	34.13	34.30
4452	NYSE	EXPD	Wed, Jan 27, 2010	34.37	34.76	34.11	34.71
4451	NYSE	EXPD	Tue, Jan 26, 2010	34.43	34.84	34.23	34.55
4450	NYSE	EXPD	Mon, Jan 25, 2010	34.72	34.74	34.07	34.67
4449	NYSE	EXPD	Fri, Jan 22, 2010	35.41	35.41	34.53	34.58
4448	NYSE	EXPD	Thu, Jan 21, 2010	35.43	36.45	34.47	35.36
4447	NYSE	EXPD	Wed, Jan 20, 2010	34.32	34.44	33.77	34.36
4446	NYSE	EXPD	Tue, Jan 19, 2010	34.41	34.70	34.28	34.46
4445	NYSE	EXPD	Fri, Jan 15, 2010	34.84	34.89	34.12	34.47
4444	NYSE	EXPD	Thu, Jan 14, 2010	34.66	34.88	34.50	34.71
4443	NYSE	EXPD	Wed, Jan 13, 2010	34.60	34.89	34.24	34.81
4442	NYSE	EXPD	Tue, Jan 12, 2010	34.50	34.72	34.36	34.49
4441	NYSE	EXPD	Mon, Jan 11, 2010	34.61	35.12	34.44	34.79
4440	NYSE	EXPD	Fri, Jan 8, 2010	34.29	35.08	34.29	34.65
4439	NYSE	EXPD	Thu, Jan 7, 2010	34.40	34.53	34.01	34.29
4438	NYSE	EXPD	Wed, Jan 6, 2010	35.17	35.35	34.43	34.50
4437	NYSE	EXPD	Tue, Jan 5, 2010	34.99	35.34	34.87	35.32
4436	NYSE	EXPD	Mon, Jan 4, 2010	35.09	35.18	34.84	35.08
4435	NYSE	EXPD	Thu, Dec 31, 2009	35.54	35.56	34.73	34.77
4434	NYSE	EXPD	Wed, Dec 30, 2009	35.24	35.62	35.23	35.42
4433	NYSE	EXPD	Tue, Dec 29, 2009	35.43	35.48	35.19	35.35
4432	NYSE	EXPD	Mon, Dec 28, 2009	35.39	35.59	35.11	35.38
4431	NYSE	EXPD	Thu, Dec 24, 2009	35.45	35.61	35.26	35.38
4430	NYSE	EXPD	Wed, Dec 23, 2009	35.33	35.42	34.91	35.30
4429	NYSE	EXPD	Tue, Dec 22, 2009	35.15	35.40	35.05	35.25
4428	NYSE	EXPD	Mon, Dec 21, 2009	34.75	35.29	34.75	35.11
4427	NYSE	EXPD	Fri, Dec 18, 2009	34.87	35.05	34.46	34.69
4426	NYSE	EXPD	Thu, Dec 17, 2009	34.39	34.81	34.04	34.64
4425	NYSE	EXPD	Wed, Dec 16, 2009	34.33	35.00	34.30	34.71
4424	NYSE	EXPD	Tue, Dec 15, 2009	33.54	34.31	33.40	34.22
4423	NYSE	EXPD	Mon, Dec 14, 2009	33.33	33.91	33.06	33.79
4422	NYSE	EXPD	Fri, Dec 11, 2009	32.64	32.80	32.44	32.64
4421	NYSE	EXPD	Thu, Dec 10, 2009	32.65	32.84	32.22	32.35
4420	NYSE	EXPD	Wed, Dec 9, 2009	32.66	32.67	32.12	32.56
4419	NYSE	EXPD	Tue, Dec 8, 2009	32.47	32.82	32.10	32.66
4418	NYSE	EXPD	Mon, Dec 7, 2009	32.89	33.14	32.60	32.69
4417	NYSE	EXPD	Fri, Dec 4, 2009	33.05	33.52	32.61	33.07
4416	NYSE	EXPD	Thu, Dec 3, 2009	32.83	33.45	32.44	32.48
4415	NYSE	EXPD	Wed, Dec 2, 2009	32.26	32.80	32.21	32.70
4414	NYSE	EXPD	Tue, Dec 1, 2009	32.37	32.59	32.12	32.16
4413	NYSE	EXPD	Mon, Nov 30, 2009	31.92	32.09	31.46	31.93
4412	NYSE	EXPD	Fri, Nov 27, 2009	31.90	32.39	31.60	32.10
4411	NYSE	EXPD	Wed, Nov 25, 2009	32.67	32.76	32.43	32.53
4410	NYSE	EXPD	Tue, Nov 24, 2009	32.83	32.83	32.25	32.50
4409	NYSE	EXPD	Mon, Nov 23, 2009	32.53	33.18	32.42	32.70
4408	NYSE	EXPD	Fri, Nov 20, 2009	32.06	32.32	32.00	32.18
4407	NYSE	EXPD	Thu, Nov 19, 2009	32.93	32.96	32.02	32.32
4406	NYSE	EXPD	Wed, Nov 18, 2009	33.01	33.20	32.72	32.96
4405	NYSE	EXPD	Tue, Nov 17, 2009	32.87	33.26	32.38	33.21
4404	NYSE	EXPD	Mon, Nov 16, 2009	32.29	33.14	32.23	32.92
4403	NYSE	EXPD	Fri, Nov 13, 2009	32.53	32.55	32.15	32.19
4402	NYSE	EXPD	Thu, Nov 12, 2009	32.88	32.92	32.39	32.43
4401	NYSE	EXPD	Wed, Nov 11, 2009	32.39	32.96	32.19	32.92
4400	NYSE	EXPD	Tue, Nov 10, 2009	32.32	32.50	32.00	32.17
4399	NYSE	EXPD	Mon, Nov 9, 2009	31.68	32.43	31.66	32.32
4398	NYSE	EXPD	Fri, Nov 6, 2009	31.51	31.88	31.27	31.62
4397	NYSE	EXPD	Thu, Nov 5, 2009	31.60	31.99	31.29	31.52
4396	NYSE	EXPD	Wed, Nov 4, 2009	32.49	32.59	31.31	31.49
4395	NYSE	EXPD	Tue, Nov 3, 2009	32.45	32.69	31.69	32.47
4394	NYSE	EXPD	Mon, Nov 2, 2009	32.37	33.53	32.24	33.44
4393	NYSE	EXPD	Fri, Oct 30, 2009	33.20	33.45	32.11	32.22
4392	NYSE	EXPD	Thu, Oct 29, 2009	32.75	33.44	32.75	33.28
4391	NYSE	EXPD	Wed, Oct 28, 2009	32.60	33.12	32.50	32.59
4390	NYSE	EXPD	Tue, Oct 27, 2009	32.93	33.39	32.58	32.71
4389	NYSE	EXPD	Mon, Oct 26, 2009	33.06	33.63	32.66	32.83
4388	NYSE	EXPD	Fri, Oct 23, 2009	34.35	34.35	32.95	33.08
4387	NYSE	EXPD	Thu, Oct 22, 2009	34.08	34.47	33.52	34.42
4386	NYSE	EXPD	Wed, Oct 21, 2009	34.63	35.02	34.00	34.04
4385	NYSE	EXPD	Tue, Oct 20, 2009	33.99	34.87	33.99	34.59
4384	NYSE	EXPD	Mon, Oct 19, 2009	34.74	34.79	25.51	34.76
4383	NYSE	EXPD	Fri, Oct 16, 2009	34.88	35.04	34.03	34.74
4382	NYSE	EXPD	Thu, Oct 15, 2009	34.27	35.00	34.20	34.98
4381	NYSE	EXPD	Wed, Oct 14, 2009	34.27	34.56	34.18	34.53
4380	NYSE	EXPD	Tue, Oct 13, 2009	33.77	34.11	33.53	33.95
4379	NYSE	EXPD	Mon, Oct 12, 2009	33.55	34.15	33.47	33.96
4378	NYSE	EXPD	Fri, Oct 9, 2009	32.68	33.54	32.68	33.52
4377	NYSE	EXPD	Thu, Oct 8, 2009	33.09	33.64	32.86	33.34
4376	NYSE	EXPD	Wed, Oct 7, 2009	32.94	32.99	32.55	32.75
4375	NYSE	EXPD	Tue, Oct 6, 2009	33.91	34.19	32.84	32.94
4374	NYSE	EXPD	Mon, Oct 5, 2009	33.53	33.89	33.19	33.88
4373	NYSE	EXPD	Fri, Oct 2, 2009	33.58	34.08	33.41	33.53
4372	NYSE	EXPD	Thu, Oct 1, 2009	34.89	35.83	33.59	33.61
4371	NYSE	EXPD	Wed, Sep 30, 2009	34.94	35.57	34.23	35.15
4370	NYSE	EXPD	Tue, Sep 29, 2009	35.49	35.49	34.88	35.00
4369	NYSE	EXPD	Mon, Sep 28, 2009	35.35	35.48	34.98	35.17
4368	NYSE	EXPD	Fri, Sep 25, 2009	35.75	35.77	35.07	35.10
4367	NYSE	EXPD	Thu, Sep 24, 2009	36.01	36.40	35.30	35.62
4366	NYSE	EXPD	Wed, Sep 23, 2009	36.45	36.95	35.92	35.96
4365	NYSE	EXPD	Tue, Sep 22, 2009	36.61	36.61	35.73	36.45
4364	NYSE	EXPD	Mon, Sep 21, 2009	36.99	37.00	36.13	36.24
4363	NYSE	EXPD	Fri, Sep 18, 2009	36.74	37.00	36.35	37.00
4362	NYSE	EXPD	Thu, Sep 17, 2009	36.56	37.04	36.00	36.44
4361	NYSE	EXPD	Wed, Sep 16, 2009	36.06	36.88	24.50	36.82
4360	NYSE	EXPD	Tue, Sep 15, 2009	34.98	35.79	34.35	35.69
4359	NYSE	EXPD	Mon, Sep 14, 2009	35.59	35.85	35.20	35.65
4358	NYSE	EXPD	Fri, Sep 11, 2009	35.23	35.98	34.90	35.79
4357	NYSE	EXPD	Thu, Sep 10, 2009	34.04	34.76	33.95	34.71
4356	NYSE	EXPD	Wed, Sep 9, 2009	33.07	34.20	33.07	34.11
4355	NYSE	EXPD	Tue, Sep 8, 2009	33.27	33.58	33.05	33.33
4354	NYSE	EXPD	Fri, Sep 4, 2009	32.09	33.08	32.02	33.08
4353	NYSE	EXPD	Thu, Sep 3, 2009	31.81	32.17	31.27	32.09
4352	NYSE	EXPD	Wed, Sep 2, 2009	32.25	32.31	31.78	31.96
4351	NYSE	EXPD	Tue, Sep 1, 2009	32.50	33.18	32.22	32.22
4350	NYSE	EXPD	Mon, Aug 31, 2009	32.69	33.12	31.89	32.66
4349	NYSE	EXPD	Fri, Aug 28, 2009	33.35	33.39	32.71	33.06
4348	NYSE	EXPD	Thu, Aug 27, 2009	32.77	33.06	32.10	32.84
4347	NYSE	EXPD	Wed, Aug 26, 2009	33.28	33.44	32.81	32.89
4346	NYSE	EXPD	Tue, Aug 25, 2009	33.53	33.77	33.04	33.25
4345	NYSE	EXPD	Mon, Aug 24, 2009	33.66	33.77	32.96	33.33
4344	NYSE	EXPD	Fri, Aug 21, 2009	31.78	33.69	31.78	33.49
4343	NYSE	EXPD	Thu, Aug 20, 2009	31.80	32.47	31.63	32.37
4342	NYSE	EXPD	Wed, Aug 19, 2009	31.94	32.09	31.15	31.80
4341	NYSE	EXPD	Tue, Aug 18, 2009	31.42	31.82	31.26	31.56
4340	NYSE	EXPD	Mon, Aug 17, 2009	31.97	32.23	31.18	31.38
4339	NYSE	EXPD	Fri, Aug 14, 2009	32.80	32.99	31.85	32.33
4338	NYSE	EXPD	Thu, Aug 13, 2009	32.80	33.46	32.73	32.89
4337	NYSE	EXPD	Wed, Aug 12, 2009	32.84	33.86	32.60	33.37
4336	NYSE	EXPD	Tue, Aug 11, 2009	32.77	33.04	32.33	32.95
4335	NYSE	EXPD	Mon, Aug 10, 2009	32.99	33.15	32.50	33.04
4334	NYSE	EXPD	Fri, Aug 7, 2009	32.03	33.19	31.99	32.99
4333	NYSE	EXPD	Thu, Aug 6, 2009	32.34	32.59	31.43	31.45
4332	NYSE	EXPD	Wed, Aug 5, 2009	33.26	33.30	31.98	32.46
4331	NYSE	EXPD	Tue, Aug 4, 2009	34.16	34.46	32.86	33.11
4330	NYSE	EXPD	Mon, Aug 3, 2009	33.99	34.85	33.53	34.82
4329	NYSE	EXPD	Fri, Jul 31, 2009	33.88	34.38	33.64	33.93
4328	NYSE	EXPD	Thu, Jul 30, 2009	34.12	34.32	33.58	33.97
4327	NYSE	EXPD	Wed, Jul 29, 2009	33.44	33.77	32.90	33.43
4326	NYSE	EXPD	Tue, Jul 28, 2009	33.65	34.12	33.24	33.69
4325	NYSE	EXPD	Mon, Jul 27, 2009	33.33	34.00	33.08	33.96
4324	NYSE	EXPD	Fri, Jul 24, 2009	33.15	33.73	32.87	33.51
4323	NYSE	EXPD	Thu, Jul 23, 2009	31.54	33.66	31.06	33.46
4322	NYSE	EXPD	Wed, Jul 22, 2009	31.46	31.93	31.11	31.76
4321	NYSE	EXPD	Tue, Jul 21, 2009	31.47	31.47	30.83	31.43
4320	NYSE	EXPD	Mon, Jul 20, 2009	30.36	31.24	30.36	31.20
4319	NYSE	EXPD	Fri, Jul 17, 2009	31.24	31.36	30.71	31.05
4318	NYSE	EXPD	Thu, Jul 16, 2009	30.21	31.40	30.07	31.14
4317	NYSE	EXPD	Wed, Jul 15, 2009	30.10	30.42	29.92	30.24
4316	NYSE	EXPD	Tue, Jul 14, 2009	29.75	30.15	29.25	29.93
4315	NYSE	EXPD	Mon, Jul 13, 2009	28.94	30.15	28.50	29.88
4314	NYSE	EXPD	Fri, Jul 10, 2009	31.35	31.90	31.24	31.66
4313	NYSE	EXPD	Thu, Jul 9, 2009	31.32	31.73	31.06	31.37
4312	NYSE	EXPD	Wed, Jul 8, 2009	31.73	31.96	30.66	31.15
4311	NYSE	EXPD	Tue, Jul 7, 2009	32.68	32.80	31.40	31.51
4310	NYSE	EXPD	Mon, Jul 6, 2009	32.23	32.82	32.00	32.77
4309	NYSE	EXPD	Thu, Jul 2, 2009	33.27	33.36	32.11	32.29
4308	NYSE	EXPD	Wed, Jul 1, 2009	33.55	34.35	33.45	33.64
4307	NYSE	EXPD	Tue, Jun 30, 2009	33.24	33.75	32.91	33.34
4306	NYSE	EXPD	Mon, Jun 29, 2009	33.08	33.76	32.80	33.47
4305	NYSE	EXPD	Fri, Jun 26, 2009	33.00	33.18	32.60	33.06
4304	NYSE	EXPD	Thu, Jun 25, 2009	31.63	33.35	31.45	33.22
4303	NYSE	EXPD	Wed, Jun 24, 2009	32.00	33.07	31.58	31.71
4302	NYSE	EXPD	Tue, Jun 23, 2009	31.70	32.37	31.64	32.03
4301	NYSE	EXPD	Mon, Jun 22, 2009	32.70	32.75	31.64	31.64
4300	NYSE	EXPD	Fri, Jun 19, 2009	33.57	33.78	32.64	33.02
4299	NYSE	EXPD	Thu, Jun 18, 2009	33.00	33.45	32.46	33.18
4298	NYSE	EXPD	Wed, Jun 17, 2009	32.95	33.58	32.40	33.07
4297	NYSE	EXPD	Tue, Jun 16, 2009	33.17	33.64	32.51	32.70
4296	NYSE	EXPD	Mon, Jun 15, 2009	33.83	33.83	32.51	32.87
4295	NYSE	EXPD	Fri, Jun 12, 2009	35.16	35.16	33.70	34.25
4294	NYSE	EXPD	Thu, Jun 11, 2009	34.95	35.79	34.87	35.28
4293	NYSE	EXPD	Wed, Jun 10, 2009	35.14	35.29	34.24	35.21
4292	NYSE	EXPD	Tue, Jun 9, 2009	33.57	35.00	33.39	34.90
4291	NYSE	EXPD	Mon, Jun 8, 2009	33.50	33.80	33.07	33.44
4290	NYSE	EXPD	Fri, Jun 5, 2009	34.50	34.61	33.79	34.10
4289	NYSE	EXPD	Thu, Jun 4, 2009	33.95	34.23	33.09	33.80
4288	NYSE	EXPD	Wed, Jun 3, 2009	34.50	34.50	33.57	33.95
4287	NYSE	EXPD	Tue, Jun 2, 2009	33.96	35.45	33.80	34.50
4286	NYSE	EXPD	Mon, Jun 1, 2009	33.36	34.80	32.92	34.21
4285	NYSE	EXPD	Fri, May 29, 2009	31.73	33.27	31.73	32.81
4284	NYSE	EXPD	Thu, May 28, 2009	32.80	32.82	31.57	32.36
4283	NYSE	EXPD	Wed, May 27, 2009	33.03	33.61	32.36	32.48
4282	NYSE	EXPD	Tue, May 26, 2009	31.21	33.41	30.94	33.22
4281	NYSE	EXPD	Fri, May 22, 2009	31.76	32.15	31.10	31.69
4280	NYSE	EXPD	Thu, May 21, 2009	32.92	33.14	31.42	31.80
4279	NYSE	EXPD	Wed, May 20, 2009	33.20	34.23	33.02	33.44
4278	NYSE	EXPD	Tue, May 19, 2009	32.88	33.66	32.55	33.20
4277	NYSE	EXPD	Mon, May 18, 2009	32.11	32.93	31.99	32.93
4276	NYSE	EXPD	Fri, May 15, 2009	31.98	32.65	31.40	32.11
4275	NYSE	EXPD	Thu, May 14, 2009	31.80	32.54	31.49	31.98
4274	NYSE	EXPD	Wed, May 13, 2009	32.13	32.52	31.43	31.56
4273	NYSE	EXPD	Tue, May 12, 2009	33.69	33.90	31.73	32.41
4272	NYSE	EXPD	Mon, May 11, 2009	33.29	33.93	32.04	33.69
4271	NYSE	EXPD	Fri, May 8, 2009	34.12	34.48	32.65	33.51
4270	NYSE	EXPD	Thu, May 7, 2009	35.55	36.12	33.39	33.70
4269	NYSE	EXPD	Wed, May 6, 2009	37.37	37.59	36.11	37.13
4268	NYSE	EXPD	Tue, May 5, 2009	37.01	37.27	36.18	37.06
4267	NYSE	EXPD	Mon, May 4, 2009	35.21	38.10	34.82	37.15
4266	NYSE	EXPD	Fri, May 1, 2009	34.02	35.06	33.95	34.61
4265	NYSE	EXPD	Thu, Apr 30, 2009	34.12	35.62	33.68	34.71
4264	NYSE	EXPD	Wed, Apr 29, 2009	32.93	34.47	32.77	33.92
4263	NYSE	EXPD	Tue, Apr 28, 2009	31.95	33.08	31.84	32.49
4262	NYSE	EXPD	Mon, Apr 27, 2009	33.42	33.66	32.25	32.54
4261	NYSE	EXPD	Fri, Apr 24, 2009	33.91	34.26	33.39	33.89
4260	NYSE	EXPD	Thu, Apr 23, 2009	32.57	33.65	32.33	33.59
4259	NYSE	EXPD	Wed, Apr 22, 2009	32.12	34.85	32.11	33.99
4258	NYSE	EXPD	Tue, Apr 21, 2009	31.37	32.49	31.21	32.40
4257	NYSE	EXPD	Mon, Apr 20, 2009	33.04	33.20	31.97	32.21
4256	NYSE	EXPD	Fri, Apr 17, 2009	33.86	34.00	33.06	33.87
4255	NYSE	EXPD	Thu, Apr 16, 2009	32.33	33.96	31.80	33.86
4254	NYSE	EXPD	Wed, Apr 15, 2009	31.45	32.08	31.21	31.91
4253	NYSE	EXPD	Tue, Apr 14, 2009	31.59	32.48	31.27	31.80
4252	NYSE	EXPD	Mon, Apr 13, 2009	31.50	32.25	30.87	31.89
4251	NYSE	EXPD	Thu, Apr 9, 2009	30.49	32.00	30.18	31.88
4250	NYSE	EXPD	Wed, Apr 8, 2009	29.74	30.15	29.32	30.01
4249	NYSE	EXPD	Tue, Apr 7, 2009	30.15	30.89	29.38	29.49
4248	NYSE	EXPD	Mon, Apr 6, 2009	31.39	31.39	29.94	30.91
4247	NYSE	EXPD	Fri, Apr 3, 2009	30.48	31.14	30.10	30.66
4246	NYSE	EXPD	Thu, Apr 2, 2009	28.41	31.37	27.65	30.58
4245	NYSE	EXPD	Wed, Apr 1, 2009	27.81	28.17	27.26	27.86
4244	NYSE	EXPD	Tue, Mar 31, 2009	28.14	28.65	27.35	28.29
4243	NYSE	EXPD	Mon, Mar 30, 2009	28.29	28.29	27.32	27.78
4242	NYSE	EXPD	Fri, Mar 27, 2009	29.31	30.05	28.57	28.72
4241	NYSE	EXPD	Thu, Mar 26, 2009	27.88	30.09	27.88	30.05
4240	NYSE	EXPD	Wed, Mar 25, 2009	28.76	28.82	26.96	27.79
4239	NYSE	EXPD	Tue, Mar 24, 2009	28.87	29.33	28.05	28.05
4238	NYSE	EXPD	Mon, Mar 23, 2009	28.57	29.43	27.55	29.34
4237	NYSE	EXPD	Fri, Mar 20, 2009	28.95	28.99	27.05	27.28
4236	NYSE	EXPD	Thu, Mar 19, 2009	29.26	29.44	28.40	28.53
4235	NYSE	EXPD	Wed, Mar 18, 2009	28.75	29.36	27.70	28.99
4234	NYSE	EXPD	Tue, Mar 17, 2009	27.53	28.70	27.25	28.70
4233	NYSE	EXPD	Mon, Mar 16, 2009	26.75	28.16	26.70	27.35
4232	NYSE	EXPD	Fri, Mar 13, 2009	25.64	26.82	25.25	26.74
4231	NYSE	EXPD	Thu, Mar 12, 2009	24.72	25.74	24.22	25.70
4230	NYSE	EXPD	Wed, Mar 11, 2009	25.00	25.27	24.47	24.73
4229	NYSE	EXPD	Tue, Mar 10, 2009	24.11	25.20	23.86	25.16
4228	NYSE	EXPD	Mon, Mar 9, 2009	24.38	25.03	23.86	24.02
4227	NYSE	EXPD	Fri, Mar 6, 2009	24.74	25.26	23.94	24.60
4226	NYSE	EXPD	Thu, Mar 5, 2009	26.25	26.25	24.56	24.66
4225	NYSE	EXPD	Wed, Mar 4, 2009	25.75	26.68	25.38	26.44
4224	NYSE	EXPD	Tue, Mar 3, 2009	25.05	25.80	25.05	25.26
4223	NYSE	EXPD	Mon, Mar 2, 2009	27.00	27.39	25.00	25.02
4222	NYSE	EXPD	Fri, Feb 27, 2009	28.29	28.29	27.26	27.55
4221	NYSE	EXPD	Thu, Feb 26, 2009	28.40	28.67	27.41	27.57
4220	NYSE	EXPD	Wed, Feb 25, 2009	29.22	29.88	27.95	28.39
4219	NYSE	EXPD	Tue, Feb 24, 2009	28.89	29.48	28.04	29.45
4218	NYSE	EXPD	Mon, Feb 23, 2009	29.40	29.76	28.23	28.35
4217	NYSE	EXPD	Fri, Feb 20, 2009	29.46	29.76	28.67	29.39
4216	NYSE	EXPD	Thu, Feb 19, 2009	30.39	31.14	29.66	29.72
4215	NYSE	EXPD	Wed, Feb 18, 2009	30.40	30.55	29.63	30.08
4214	NYSE	EXPD	Tue, Feb 17, 2009	30.26	30.97	29.29	30.31
4213	NYSE	EXPD	Fri, Feb 13, 2009	31.53	32.42	31.31	31.40
4212	NYSE	EXPD	Thu, Feb 12, 2009	31.46	31.88	30.62	31.76
4211	NYSE	EXPD	Wed, Feb 11, 2009	32.17	32.56	31.30	32.02
4210	NYSE	EXPD	Tue, Feb 10, 2009	30.36	34.20	30.09	32.30
4209	NYSE	EXPD	Mon, Feb 9, 2009	30.46	30.79	29.96	30.44
4208	NYSE	EXPD	Fri, Feb 6, 2009	29.29	30.71	28.74	30.55
4207	NYSE	EXPD	Thu, Feb 5, 2009	28.45	29.52	28.11	29.22
4206	NYSE	EXPD	Wed, Feb 4, 2009	28.82	30.00	28.48	29.04
4205	NYSE	EXPD	Tue, Feb 3, 2009	27.23	28.78	27.23	28.75
4204	NYSE	EXPD	Mon, Feb 2, 2009	27.71	28.16	26.94	27.45
4203	NYSE	EXPD	Fri, Jan 30, 2009	29.01	29.45	27.66	27.81
4202	NYSE	EXPD	Thu, Jan 29, 2009	29.68	30.04	28.79	28.99
4201	NYSE	EXPD	Wed, Jan 28, 2009	29.55	30.54	29.16	30.03
4200	NYSE	EXPD	Tue, Jan 27, 2009	28.29	29.33	28.29	29.04
4199	NYSE	EXPD	Mon, Jan 26, 2009	28.76	29.50	28.26	28.76
4198	NYSE	EXPD	Fri, Jan 23, 2009	28.93	29.38	27.80	28.43
4197	NYSE	EXPD	Thu, Jan 22, 2009	28.44	28.82	27.81	28.36
4196	NYSE	EXPD	Wed, Jan 21, 2009	27.96	29.36	27.39	29.26
4195	NYSE	EXPD	Tue, Jan 20, 2009	28.66	29.27	27.47	27.51
4194	NYSE	EXPD	Fri, Jan 16, 2009	29.70	30.00	28.48	29.21
4193	NYSE	EXPD	Thu, Jan 15, 2009	28.99	29.56	28.03	29.28
4192	NYSE	EXPD	Wed, Jan 14, 2009	30.02	30.41	28.76	28.92
4191	NYSE	EXPD	Tue, Jan 13, 2009	30.51	31.53	29.94	30.48
4190	NYSE	EXPD	Mon, Jan 12, 2009	31.19	32.06	30.82	31.04
4189	NYSE	EXPD	Fri, Jan 9, 2009	32.64	32.64	31.24	31.52
4188	NYSE	EXPD	Thu, Jan 8, 2009	32.74	32.89	31.89	32.55
4187	NYSE	EXPD	Wed, Jan 7, 2009	33.31	33.61	32.61	32.73
4186	NYSE	EXPD	Tue, Jan 6, 2009	33.89	34.40	33.60	34.17
4185	NYSE	EXPD	Mon, Jan 5, 2009	34.14	34.14	33.10	33.47
4184	NYSE	EXPD	Fri, Jan 2, 2009	33.10	34.59	32.91	34.43
4183	NYSE	EXPD	Wed, Dec 31, 2008	32.31	33.91	32.04	33.27
4182	NYSE	EXPD	Tue, Dec 30, 2008	31.55	32.19	31.04	32.15
4181	NYSE	EXPD	Mon, Dec 29, 2008	31.84	32.08	31.02	31.39
4180	NYSE	EXPD	Fri, Dec 26, 2008	31.82	32.19	31.47	32.16
4179	NYSE	EXPD	Wed, Dec 24, 2008	31.01	31.83	30.87	31.77
4178	NYSE	EXPD	Tue, Dec 23, 2008	31.65	31.81	30.65	31.03
4177	NYSE	EXPD	Mon, Dec 22, 2008	31.33	32.37	30.99	31.52
4176	NYSE	EXPD	Fri, Dec 19, 2008	32.13	32.92	31.69	32.05
4175	NYSE	EXPD	Thu, Dec 18, 2008	33.66	33.66	31.23	31.69
4174	NYSE	EXPD	Wed, Dec 17, 2008	31.49	33.74	30.72	33.18
4173	NYSE	EXPD	Tue, Dec 16, 2008	31.57	33.66	30.31	32.99
4172	NYSE	EXPD	Mon, Dec 15, 2008	31.30	32.80	30.48	30.87
4171	NYSE	EXPD	Fri, Dec 12, 2008	30.65	32.30	30.24	31.81
4170	NYSE	EXPD	Thu, Dec 11, 2008	34.27	34.51	32.58	32.77
4169	NYSE	EXPD	Wed, Dec 10, 2008	34.19	35.33	33.05	34.62
4168	NYSE	EXPD	Tue, Dec 9, 2008	34.11	34.74	32.76	33.84
4167	NYSE	EXPD	Mon, Dec 8, 2008	33.64	35.28	33.53	34.77
4166	NYSE	EXPD	Fri, Dec 5, 2008	33.10	33.10	30.04	33.03
4165	NYSE	EXPD	Thu, Dec 4, 2008	32.00	33.47	31.28	32.16
4164	NYSE	EXPD	Wed, Dec 3, 2008	30.77	32.80	30.45	32.76
4163	NYSE	EXPD	Tue, Dec 2, 2008	31.07	31.74	30.16	31.59
4162	NYSE	EXPD	Mon, Dec 1, 2008	32.82	32.82	30.48	30.49
4161	NYSE	EXPD	Fri, Nov 28, 2008	33.27	34.20	32.95	33.43
4160	NYSE	EXPD	Wed, Nov 26, 2008	31.35	33.90	30.74	33.89
4159	NYSE	EXPD	Tue, Nov 25, 2008	31.27	32.41	30.52	32.31
4158	NYSE	EXPD	Mon, Nov 24, 2008	29.63	31.30	28.38	31.01
4157	NYSE	EXPD	Fri, Nov 21, 2008	26.75	29.13	26.75	29.13
4156	NYSE	EXPD	Thu, Nov 20, 2008	28.02	28.72	26.33	26.56
4155	NYSE	EXPD	Wed, Nov 19, 2008	29.69	30.27	28.04	28.11
4154	NYSE	EXPD	Tue, Nov 18, 2008	30.01	31.11	28.81	29.82
4153	NYSE	EXPD	Mon, Nov 17, 2008	30.09	31.08	29.62	30.18
4152	NYSE	EXPD	Fri, Nov 14, 2008	32.64	33.17	30.60	30.68
4151	NYSE	EXPD	Thu, Nov 13, 2008	31.73	33.37	29.32	33.22
4150	NYSE	EXPD	Wed, Nov 12, 2008	32.35	33.15	31.53	31.73
4149	NYSE	EXPD	Tue, Nov 11, 2008	33.42	33.95	32.57	33.29
4148	NYSE	EXPD	Mon, Nov 10, 2008	34.02	34.36	33.10	33.70
4147	NYSE	EXPD	Fri, Nov 7, 2008	33.82	33.99	32.26	33.43
4146	NYSE	EXPD	Thu, Nov 6, 2008	34.80	34.94	33.21	33.34
4145	NYSE	EXPD	Wed, Nov 5, 2008	36.71	37.57	34.45	34.70
4144	NYSE	EXPD	Tue, Nov 4, 2008	37.00	40.50	36.32	37.75
4143	NYSE	EXPD	Mon, Nov 3, 2008	32.00	33.52	31.95	32.00
4142	NYSE	EXPD	Fri, Oct 31, 2008	31.13	33.55	31.13	32.65
4141	NYSE	EXPD	Thu, Oct 30, 2008	31.49	32.07	30.31	31.68
4140	NYSE	EXPD	Wed, Oct 29, 2008	30.54	32.45	29.55	30.41
4139	NYSE	EXPD	Tue, Oct 28, 2008	28.28	30.44	27.04	30.29
4138	NYSE	EXPD	Mon, Oct 27, 2008	27.48	29.08	26.83	27.46
4137	NYSE	EXPD	Fri, Oct 24, 2008	28.01	29.99	27.25	28.19
4136	NYSE	EXPD	Thu, Oct 23, 2008	30.00	31.81	28.67	30.44
4135	NYSE	EXPD	Wed, Oct 22, 2008	30.48	31.32	29.04	30.00
4134	NYSE	EXPD	Tue, Oct 21, 2008	31.14	32.55	30.61	31.08
4133	NYSE	EXPD	Mon, Oct 20, 2008	30.00	31.97	29.58	31.83
4132	NYSE	EXPD	Fri, Oct 17, 2008	29.47	31.41	26.84	29.91
4131	NYSE	EXPD	Thu, Oct 16, 2008	27.89	30.95	27.02	30.68
4130	NYSE	EXPD	Wed, Oct 15, 2008	30.15	30.42	28.59	28.84
4129	NYSE	EXPD	Tue, Oct 14, 2008	32.32	32.62	29.90	30.21
4128	NYSE	EXPD	Mon, Oct 13, 2008	28.24	31.35	28.15	31.21
4127	NYSE	EXPD	Fri, Oct 10, 2008	25.94	28.81	24.05	27.86
4126	NYSE	EXPD	Thu, Oct 9, 2008	29.56	30.60	26.52	26.80
4125	NYSE	EXPD	Wed, Oct 8, 2008	28.50	30.40	28.00	28.82
4124	NYSE	EXPD	Tue, Oct 7, 2008	31.40	31.75	28.30	29.16
4123	NYSE	EXPD	Mon, Oct 6, 2008	32.55	33.21	29.55	31.25
4122	NYSE	EXPD	Fri, Oct 3, 2008	34.18	35.10	32.91	33.00
4121	NYSE	EXPD	Thu, Oct 2, 2008	35.34	35.92	33.60	33.75
4120	NYSE	EXPD	Wed, Oct 1, 2008	34.96	36.05	34.16	35.80
4119	NYSE	EXPD	Tue, Sep 30, 2008	34.85	36.12	34.03	34.84
4118	NYSE	EXPD	Mon, Sep 29, 2008	36.35	36.45	34.51	34.85
4117	NYSE	EXPD	Fri, Sep 26, 2008	35.04	36.34	35.04	36.17
4116	NYSE	EXPD	Thu, Sep 25, 2008	36.10	36.85	35.67	36.06
4115	NYSE	EXPD	Wed, Sep 24, 2008	35.63	36.24	35.20	35.64
4114	NYSE	EXPD	Tue, Sep 23, 2008	36.59	37.38	35.56	35.63
4113	NYSE	EXPD	Mon, Sep 22, 2008	41.00	41.00	36.14	36.31
4112	NYSE	EXPD	Fri, Sep 19, 2008	39.79	41.10	35.37	38.40
4111	NYSE	EXPD	Thu, Sep 18, 2008	36.56	38.70	35.77	38.64
4110	NYSE	EXPD	Wed, Sep 17, 2008	36.70	37.17	34.93	35.75
4109	NYSE	EXPD	Tue, Sep 16, 2008	36.44	37.49	35.86	37.05
4108	NYSE	EXPD	Mon, Sep 15, 2008	35.04	36.94	34.51	36.35
4107	NYSE	EXPD	Fri, Sep 12, 2008	35.00	35.58	34.56	35.41
4106	NYSE	EXPD	Thu, Sep 11, 2008	34.00	35.79	33.99	35.73
4105	NYSE	EXPD	Wed, Sep 10, 2008	34.19	35.18	33.82	34.76
4104	NYSE	EXPD	Tue, Sep 9, 2008	34.58	35.00	33.63	33.66
4103	NYSE	EXPD	Mon, Sep 8, 2008	33.42	34.82	33.28	34.45
4102	NYSE	EXPD	Fri, Sep 5, 2008	34.19	34.61	33.35	34.14
4101	NYSE	EXPD	Thu, Sep 4, 2008	35.40	35.71	34.35	34.41
4100	NYSE	EXPD	Wed, Sep 3, 2008	36.21	36.56	35.30	35.67
4099	NYSE	EXPD	Tue, Sep 2, 2008	37.36	37.83	36.14	36.14
4098	NYSE	EXPD	Fri, Aug 29, 2008	36.72	36.72	35.66	36.09
4097	NYSE	EXPD	Thu, Aug 28, 2008	36.23	37.42	35.99	37.03
4096	NYSE	EXPD	Wed, Aug 27, 2008	34.88	36.07	34.88	35.88
4095	NYSE	EXPD	Tue, Aug 26, 2008	35.01	35.24	34.78	35.12
4094	NYSE	EXPD	Mon, Aug 25, 2008	35.00	36.07	34.81	35.12
4093	NYSE	EXPD	Fri, Aug 22, 2008	35.04	36.36	35.04	36.23
4092	NYSE	EXPD	Thu, Aug 21, 2008	35.06	35.59	34.69	35.26
4091	NYSE	EXPD	Wed, Aug 20, 2008	36.32	36.32	35.03	35.30
4090	NYSE	EXPD	Tue, Aug 19, 2008	37.00	37.00	35.21	35.45
4089	NYSE	EXPD	Mon, Aug 18, 2008	36.40	37.19	35.97	36.12
4088	NYSE	EXPD	Fri, Aug 15, 2008	36.64	36.99	35.77	36.72
4087	NYSE	EXPD	Thu, Aug 14, 2008	34.94	36.63	34.90	36.54
4086	NYSE	EXPD	Wed, Aug 13, 2008	34.84	35.64	34.55	35.31
4085	NYSE	EXPD	Tue, Aug 12, 2008	35.08	35.30	34.50	34.99
4084	NYSE	EXPD	Mon, Aug 11, 2008	35.12	36.05	34.46	35.16
4083	NYSE	EXPD	Fri, Aug 8, 2008	34.65	36.00	34.43	35.75
4082	NYSE	EXPD	Thu, Aug 7, 2008	34.62	35.09	34.35	34.75
4081	NYSE	EXPD	Wed, Aug 6, 2008	36.21	36.41	34.37	34.73
4080	NYSE	EXPD	Tue, Aug 5, 2008	34.75	36.57	34.50	36.51
4079	NYSE	EXPD	Mon, Aug 4, 2008	34.33	35.40	33.76	35.00
4078	NYSE	EXPD	Fri, Aug 1, 2008	35.45	35.65	33.71	33.76
4077	NYSE	EXPD	Thu, Jul 31, 2008	35.04	36.20	35.02	35.51
4076	NYSE	EXPD	Wed, Jul 30, 2008	35.88	36.16	34.78	35.33
4075	NYSE	EXPD	Tue, Jul 29, 2008	35.10	35.88	34.90	35.48
4074	NYSE	EXPD	Mon, Jul 28, 2008	36.86	37.23	34.66	35.00
4073	NYSE	EXPD	Fri, Jul 25, 2008	36.65	37.60	36.58	37.14
4072	NYSE	EXPD	Thu, Jul 24, 2008	38.66	38.71	36.39	36.46
4071	NYSE	EXPD	Wed, Jul 23, 2008	39.64	39.65	38.33	38.72
4070	NYSE	EXPD	Tue, Jul 22, 2008	41.78	42.04	40.10	40.30
4069	NYSE	EXPD	Mon, Jul 21, 2008	43.92	44.66	41.94	42.13
4068	NYSE	EXPD	Fri, Jul 18, 2008	45.07	45.45	43.25	44.21
4067	NYSE	EXPD	Thu, Jul 17, 2008	42.56	43.67	41.78	43.55
4066	NYSE	EXPD	Wed, Jul 16, 2008	40.26	42.55	40.09	42.55
4065	NYSE	EXPD	Tue, Jul 15, 2008	41.11	41.56	39.89	40.30
4064	NYSE	EXPD	Mon, Jul 14, 2008	42.16	42.31	41.08	41.48
4063	NYSE	EXPD	Fri, Jul 11, 2008	42.68	43.46	41.21	41.45
4062	NYSE	EXPD	Thu, Jul 10, 2008	43.12	44.00	42.54	43.15
4061	NYSE	EXPD	Wed, Jul 9, 2008	44.18	44.57	43.12	43.14
4060	NYSE	EXPD	Tue, Jul 8, 2008	42.86	44.18	41.18	44.17
4059	NYSE	EXPD	Mon, Jul 7, 2008	42.00	42.87	41.26	41.94
4058	NYSE	EXPD	Thu, Jul 3, 2008	41.30	42.13	40.82	41.81
4057	NYSE	EXPD	Wed, Jul 2, 2008	41.62	42.49	40.80	40.85
4056	NYSE	EXPD	Tue, Jul 1, 2008	42.32	42.64	41.09	42.51
4055	NYSE	EXPD	Mon, Jun 30, 2008	42.65	43.59	42.20	43.00
4054	NYSE	EXPD	Fri, Jun 27, 2008	42.35	43.07	41.95	42.85
4053	NYSE	EXPD	Thu, Jun 26, 2008	44.14	44.14	42.35	42.35
4052	NYSE	EXPD	Wed, Jun 25, 2008	43.83	44.43	43.14	43.89
4051	NYSE	EXPD	Tue, Jun 24, 2008	42.87	43.72	42.13	43.19
4050	NYSE	EXPD	Mon, Jun 23, 2008	43.72	43.73	42.52	43.04
4049	NYSE	EXPD	Fri, Jun 20, 2008	43.64	43.84	42.49	42.90
4048	NYSE	EXPD	Thu, Jun 19, 2008	42.50	44.28	42.19	44.17
4047	NYSE	EXPD	Wed, Jun 18, 2008	43.14	43.19	42.23	42.49
4046	NYSE	EXPD	Tue, Jun 17, 2008	44.12	44.32	43.50	43.57
4045	NYSE	EXPD	Mon, Jun 16, 2008	43.41	44.43	43.34	44.11
4044	NYSE	EXPD	Fri, Jun 13, 2008	44.00	44.57	43.56	44.18
4043	NYSE	EXPD	Thu, Jun 12, 2008	44.61	45.23	43.36	43.87
4042	NYSE	EXPD	Wed, Jun 11, 2008	46.08	46.30	43.93	43.99
4041	NYSE	EXPD	Tue, Jun 10, 2008	46.07	46.79	45.71	46.25
4040	NYSE	EXPD	Mon, Jun 9, 2008	45.99	46.46	45.58	46.32
4039	NYSE	EXPD	Fri, Jun 6, 2008	46.36	47.61	45.58	45.58
4038	NYSE	EXPD	Thu, Jun 5, 2008	47.00	48.12	46.51	48.05
4037	NYSE	EXPD	Wed, Jun 4, 2008	46.18	47.77	45.94	47.20
4036	NYSE	EXPD	Tue, Jun 3, 2008	46.74	47.20	45.61	46.32
4035	NYSE	EXPD	Mon, Jun 2, 2008	46.94	47.15	45.95	46.29
4034	NYSE	EXPD	Fri, May 30, 2008	47.15	47.39	46.51	47.08
4033	NYSE	EXPD	Thu, May 29, 2008	45.84	47.42	45.61	47.06
4032	NYSE	EXPD	Wed, May 28, 2008	45.52	45.99	45.24	45.81
4031	NYSE	EXPD	Tue, May 27, 2008	44.30	45.49	44.01	45.49
4030	NYSE	EXPD	Fri, May 23, 2008	45.20	45.30	44.00	44.27
4029	NYSE	EXPD	Thu, May 22, 2008	45.86	46.14	45.29	45.68
4028	NYSE	EXPD	Wed, May 21, 2008	46.84	47.28	45.37	45.57
4027	NYSE	EXPD	Tue, May 20, 2008	46.54	47.53	46.48	46.71
4026	NYSE	EXPD	Mon, May 19, 2008	47.19	48.29	46.78	47.11
4025	NYSE	EXPD	Fri, May 16, 2008	48.18	48.18	46.66	47.19
4024	NYSE	EXPD	Thu, May 15, 2008	47.29	48.09	47.07	47.93
4023	NYSE	EXPD	Wed, May 14, 2008	47.66	48.32	47.15	47.64
4022	NYSE	EXPD	Tue, May 13, 2008	48.00	48.00	46.59	47.39
4021	NYSE	EXPD	Mon, May 12, 2008	46.92	48.00	46.65	47.96
4020	NYSE	EXPD	Fri, May 9, 2008	46.61	47.20	45.77	46.93
4019	NYSE	EXPD	Thu, May 8, 2008	47.63	49.43	47.09	47.31
4018	NYSE	EXPD	Wed, May 7, 2008	48.75	49.28	46.89	46.94
4017	NYSE	EXPD	Tue, May 6, 2008	48.45	49.37	47.42	48.98
4016	NYSE	EXPD	Mon, May 5, 2008	48.47	49.26	47.91	48.18
4015	NYSE	EXPD	Fri, May 2, 2008	48.67	49.92	48.17	48.95
4014	NYSE	EXPD	Thu, May 1, 2008	46.73	48.60	46.20	48.40
4013	NYSE	EXPD	Wed, Apr 30, 2008	47.38	47.70	46.44	46.59
4012	NYSE	EXPD	Tue, Apr 29, 2008	47.08	47.52	46.63	47.35
4011	NYSE	EXPD	Mon, Apr 28, 2008	46.96	47.55	46.90	47.29
4010	NYSE	EXPD	Fri, Apr 25, 2008	46.78	47.10	45.77	46.70
4009	NYSE	EXPD	Thu, Apr 24, 2008	46.35	47.27	45.05	46.89
4008	NYSE	EXPD	Wed, Apr 23, 2008	46.69	47.11	45.97	46.34
4007	NYSE	EXPD	Tue, Apr 22, 2008	46.74	46.80	45.72	46.28
4006	NYSE	EXPD	Mon, Apr 21, 2008	47.35	48.71	46.60	46.81
4005	NYSE	EXPD	Fri, Apr 18, 2008	47.84	48.72	47.66	48.65
4004	NYSE	EXPD	Thu, Apr 17, 2008	47.84	47.84	45.98	46.55
4003	NYSE	EXPD	Wed, Apr 16, 2008	46.36	47.79	46.01	47.62
4002	NYSE	EXPD	Tue, Apr 15, 2008	45.21	46.01	45.00	45.91
4001	NYSE	EXPD	Mon, Apr 14, 2008	45.04	45.72	44.98	45.16
4000	NYSE	EXPD	Fri, Apr 11, 2008	45.49	46.18	45.20	45.34
3999	NYSE	EXPD	Thu, Apr 10, 2008	46.18	46.50	45.13	46.14
3998	NYSE	EXPD	Wed, Apr 9, 2008	47.88	47.88	45.16	45.49
3997	NYSE	EXPD	Tue, Apr 8, 2008	46.40	48.14	46.00	47.03
3996	NYSE	EXPD	Mon, Apr 7, 2008	48.29	48.29	46.77	46.84
3995	NYSE	EXPD	Fri, Apr 4, 2008	47.67	48.33	46.95	47.84
3994	NYSE	EXPD	Thu, Apr 3, 2008	47.64	47.99	46.91	47.30
3993	NYSE	EXPD	Wed, Apr 2, 2008	46.64	47.76	45.88	47.26
3992	NYSE	EXPD	Tue, Apr 1, 2008	45.23	47.61	44.83	47.56
3991	NYSE	EXPD	Mon, Mar 31, 2008	44.86	45.30	43.81	45.18
3990	NYSE	EXPD	Fri, Mar 28, 2008	45.45	45.59	43.86	44.00
3989	NYSE	EXPD	Thu, Mar 27, 2008	44.35	45.64	43.87	44.91
3988	NYSE	EXPD	Wed, Mar 26, 2008	45.64	45.99	43.82	44.34
3987	NYSE	EXPD	Tue, Mar 25, 2008	45.55	46.28	44.88	45.94
3986	NYSE	EXPD	Mon, Mar 24, 2008	44.00	45.84	43.71	45.42
3985	NYSE	EXPD	Thu, Mar 20, 2008	41.31	44.15	41.00	44.15
3984	NYSE	EXPD	Wed, Mar 19, 2008	42.00	42.43	41.08	41.08
3983	NYSE	EXPD	Tue, Mar 18, 2008	40.00	41.88	39.35	41.79
3982	NYSE	EXPD	Mon, Mar 17, 2008	38.94	40.03	38.89	39.27
3981	NYSE	EXPD	Fri, Mar 14, 2008	41.39	41.39	39.34	39.70
3980	NYSE	EXPD	Thu, Mar 13, 2008	40.18	41.71	39.57	41.06
3979	NYSE	EXPD	Wed, Mar 12, 2008	41.04	41.89	40.69	41.00
3978	NYSE	EXPD	Tue, Mar 11, 2008	38.42	41.02	38.42	41.02
3977	NYSE	EXPD	Mon, Mar 10, 2008	39.25	39.99	38.16	38.27
3976	NYSE	EXPD	Fri, Mar 7, 2008	40.00	41.22	39.26	39.76
3975	NYSE	EXPD	Thu, Mar 6, 2008	41.44	41.84	40.13	40.23
3974	NYSE	EXPD	Wed, Mar 5, 2008	41.28	42.23	41.14	41.84
3973	NYSE	EXPD	Tue, Mar 4, 2008	40.58	41.27	39.89	41.03
3972	NYSE	EXPD	Mon, Mar 3, 2008	40.80	41.02	39.50	40.76
3971	NYSE	EXPD	Fri, Feb 29, 2008	40.83	40.84	39.24	39.32
3970	NYSE	EXPD	Thu, Feb 28, 2008	40.96	41.58	39.91	40.57
3969	NYSE	EXPD	Wed, Feb 27, 2008	41.37	42.20	40.91	41.71
3968	NYSE	EXPD	Tue, Feb 26, 2008	41.04	41.77	40.37	41.50
3967	NYSE	EXPD	Mon, Feb 25, 2008	41.13	41.39	40.14	41.23
3966	NYSE	EXPD	Fri, Feb 22, 2008	40.68	41.46	39.71	40.83
3965	NYSE	EXPD	Thu, Feb 21, 2008	40.48	41.90	40.48	40.57
3964	NYSE	EXPD	Wed, Feb 20, 2008	40.51	41.77	40.44	41.61
3963	NYSE	EXPD	Tue, Feb 19, 2008	41.87	42.33	40.18	40.48
3962	NYSE	EXPD	Fri, Feb 15, 2008	40.44	41.56	40.11	41.36
3961	NYSE	EXPD	Thu, Feb 14, 2008	40.63	40.75	39.83	40.19
3960	NYSE	EXPD	Wed, Feb 13, 2008	41.50	41.84	39.87	40.92
3959	NYSE	EXPD	Tue, Feb 12, 2008	42.34	42.43	40.60	40.95
3958	NYSE	EXPD	Mon, Feb 11, 2008	43.61	44.90	43.36	44.80
3957	NYSE	EXPD	Fri, Feb 8, 2008	45.48	45.75	43.25	43.60
3956	NYSE	EXPD	Thu, Feb 7, 2008	44.11	46.56	44.11	46.01
3955	NYSE	EXPD	Wed, Feb 6, 2008	45.10	45.72	44.39	44.48
3954	NYSE	EXPD	Tue, Feb 5, 2008	44.91	45.94	44.67	44.87
3953	NYSE	EXPD	Mon, Feb 4, 2008	46.90	46.92	45.72	45.98
3952	NYSE	EXPD	Fri, Feb 1, 2008	47.51	47.53	46.13	46.97
3951	NYSE	EXPD	Thu, Jan 31, 2008	46.08	48.00	45.50	47.29
3950	NYSE	EXPD	Wed, Jan 30, 2008	45.69	46.95	45.52	46.26
3949	NYSE	EXPD	Tue, Jan 29, 2008	45.78	46.49	45.13	45.77
3948	NYSE	EXPD	Mon, Jan 28, 2008	44.08	45.56	44.08	45.52
3947	NYSE	EXPD	Fri, Jan 25, 2008	44.80	45.74	43.88	44.74
3946	NYSE	EXPD	Thu, Jan 24, 2008	47.06	47.20	43.38	44.36
3945	NYSE	EXPD	Wed, Jan 23, 2008	42.45	47.59	42.30	47.23
3944	NYSE	EXPD	Tue, Jan 22, 2008	41.02	43.35	41.02	42.76
3943	NYSE	EXPD	Fri, Jan 18, 2008	42.17	43.62	41.33	43.51
3942	NYSE	EXPD	Thu, Jan 17, 2008	42.47	43.15	41.60	41.61
3941	NYSE	EXPD	Wed, Jan 16, 2008	41.68	43.00	41.03	42.45
3940	NYSE	EXPD	Tue, Jan 15, 2008	41.53	42.38	41.42	41.52
3939	NYSE	EXPD	Mon, Jan 14, 2008	41.00	42.42	40.92	42.27
3938	NYSE	EXPD	Fri, Jan 11, 2008	41.45	41.77	40.54	40.57
3937	NYSE	EXPD	Thu, Jan 10, 2008	39.78	41.28	39.36	40.63
3936	NYSE	EXPD	Wed, Jan 9, 2008	40.52	40.76	39.39	40.50
3935	NYSE	EXPD	Tue, Jan 8, 2008	41.68	42.22	40.49	40.50
3934	NYSE	EXPD	Mon, Jan 7, 2008	41.26	42.03	40.50	41.45
3933	NYSE	EXPD	Fri, Jan 4, 2008	43.54	43.74	41.05	41.21
3932	NYSE	EXPD	Thu, Jan 3, 2008	43.60	43.97	42.95	43.56
3931	NYSE	EXPD	Wed, Jan 2, 2008	45.24	45.24	43.21	43.49
3930	NYSE	EXPD	Mon, Dec 31, 2007	45.45	45.75	44.68	44.68
3929	NYSE	EXPD	Fri, Dec 28, 2007	45.57	45.97	45.10	45.77
3928	NYSE	EXPD	Thu, Dec 27, 2007	46.47	46.67	45.17	45.19
3927	NYSE	EXPD	Wed, Dec 26, 2007	46.16	46.69	45.72	46.48
3926	NYSE	EXPD	Mon, Dec 24, 2007	46.54	46.63	46.14	46.58
3925	NYSE	EXPD	Fri, Dec 21, 2007	46.36	46.63	45.88	46.32
3924	NYSE	EXPD	Thu, Dec 20, 2007	45.15	45.72	44.36	45.72
3923	NYSE	EXPD	Wed, Dec 19, 2007	44.79	45.15	44.34	44.80
3922	NYSE	EXPD	Tue, Dec 18, 2007	45.47	45.95	44.24	44.79
3921	NYSE	EXPD	Mon, Dec 17, 2007	45.67	46.17	44.94	44.99
3920	NYSE	EXPD	Fri, Dec 14, 2007	46.18	46.77	45.83	45.85
3919	NYSE	EXPD	Thu, Dec 13, 2007	46.17	47.93	46.17	46.95
3918	NYSE	EXPD	Wed, Dec 12, 2007	48.00	48.36	46.61	47.27
3917	NYSE	EXPD	Tue, Dec 11, 2007	48.49	48.86	46.36	46.40
3916	NYSE	EXPD	Mon, Dec 10, 2007	48.42	48.69	47.74	48.29
3915	NYSE	EXPD	Fri, Dec 7, 2007	47.77	48.91	47.70	48.38
3914	NYSE	EXPD	Thu, Dec 6, 2007	47.95	48.15	46.09	47.77
3913	NYSE	EXPD	Wed, Dec 5, 2007	46.83	48.00	46.21	47.46
3912	NYSE	EXPD	Tue, Dec 4, 2007	45.46	46.67	44.80	46.21
3911	NYSE	EXPD	Mon, Dec 3, 2007	45.55	47.22	45.54	45.97
3910	NYSE	EXPD	Fri, Nov 30, 2007	45.00	46.94	44.95	46.92
3909	NYSE	EXPD	Thu, Nov 29, 2007	44.50	45.00	43.85	44.62
3908	NYSE	EXPD	Wed, Nov 28, 2007	44.41	45.11	43.37	45.07
3907	NYSE	EXPD	Tue, Nov 27, 2007	42.58	44.40	42.44	43.71
3906	NYSE	EXPD	Mon, Nov 26, 2007	43.23	44.29	42.65	42.72
3905	NYSE	EXPD	Fri, Nov 23, 2007	43.61	43.96	43.23	43.64
3904	NYSE	EXPD	Wed, Nov 21, 2007	43.31	44.65	42.80	43.49
3903	NYSE	EXPD	Tue, Nov 20, 2007	44.00	45.00	42.61	43.58
3902	NYSE	EXPD	Mon, Nov 19, 2007	44.19	45.15	43.59	43.93
3901	NYSE	EXPD	Fri, Nov 16, 2007	45.40	45.50	43.73	44.47
3900	NYSE	EXPD	Thu, Nov 15, 2007	45.08	46.10	44.77	45.09
3899	NYSE	EXPD	Wed, Nov 14, 2007	46.63	46.63	45.09	45.33
3898	NYSE	EXPD	Tue, Nov 13, 2007	45.65	46.65	44.46	46.62
3897	NYSE	EXPD	Mon, Nov 12, 2007	45.41	46.67	45.13	45.25
3896	NYSE	EXPD	Fri, Nov 9, 2007	46.65	47.49	45.36	45.36
3895	NYSE	EXPD	Thu, Nov 8, 2007	47.46	48.25	46.55	47.50
3894	NYSE	EXPD	Wed, Nov 7, 2007	51.29	51.29	46.84	46.86
3893	NYSE	EXPD	Tue, Nov 6, 2007	51.01	53.48	50.63	53.34
3892	NYSE	EXPD	Mon, Nov 5, 2007	50.00	50.50	48.90	49.93
3891	NYSE	EXPD	Fri, Nov 2, 2007	49.39	50.71	48.59	50.64
3890	NYSE	EXPD	Thu, Nov 1, 2007	50.39	50.50	48.70	48.90
3889	NYSE	EXPD	Wed, Oct 31, 2007	49.45	51.04	48.95	50.65
3888	NYSE	EXPD	Tue, Oct 30, 2007	48.90	49.64	48.64	49.19
3887	NYSE	EXPD	Mon, Oct 29, 2007	49.07	49.74	48.14	49.20
3886	NYSE	EXPD	Fri, Oct 26, 2007	49.47	49.47	48.00	48.95
3885	NYSE	EXPD	Thu, Oct 25, 2007	48.79	49.56	47.80	48.68
3884	NYSE	EXPD	Wed, Oct 24, 2007	48.27	49.00	47.28	48.58
3883	NYSE	EXPD	Tue, Oct 23, 2007	48.37	49.20	47.91	48.87
3882	NYSE	EXPD	Mon, Oct 22, 2007	47.38	49.12	47.17	48.89
3881	NYSE	EXPD	Fri, Oct 19, 2007	49.71	50.00	47.45	47.45
3880	NYSE	EXPD	Thu, Oct 18, 2007	49.00	49.80	48.11	49.78
3879	NYSE	EXPD	Wed, Oct 17, 2007	49.44	49.90	48.14	49.11
3878	NYSE	EXPD	Tue, Oct 16, 2007	49.47	49.59	48.72	48.84
3877	NYSE	EXPD	Mon, Oct 15, 2007	50.05	50.22	49.19	49.43
3876	NYSE	EXPD	Fri, Oct 12, 2007	49.55	50.30	49.16	50.19
3875	NYSE	EXPD	Thu, Oct 11, 2007	50.19	51.03	49.16	49.55
3874	NYSE	EXPD	Wed, Oct 10, 2007	51.65	52.27	50.96	50.96
3873	NYSE	EXPD	Tue, Oct 9, 2007	51.55	52.36	51.14	51.86
3872	NYSE	EXPD	Mon, Oct 8, 2007	49.52	49.93	48.85	49.91
3871	NYSE	EXPD	Fri, Oct 5, 2007	48.23	50.09	47.79	50.05
3870	NYSE	EXPD	Thu, Oct 4, 2007	48.00	48.46	47.55	47.98
3869	NYSE	EXPD	Wed, Oct 3, 2007	48.11	48.64	47.88	48.01
3868	NYSE	EXPD	Tue, Oct 2, 2007	48.04	48.61	47.86	48.50
3867	NYSE	EXPD	Mon, Oct 1, 2007	47.35	48.19	47.30	48.19
3866	NYSE	EXPD	Fri, Sep 28, 2007	46.91	47.50	46.83	47.30
3865	NYSE	EXPD	Thu, Sep 27, 2007	46.65	47.08	45.90	47.05
3864	NYSE	EXPD	Wed, Sep 26, 2007	46.00	46.71	45.50	46.32
3863	NYSE	EXPD	Tue, Sep 25, 2007	45.07	45.94	44.58	45.88
3862	NYSE	EXPD	Mon, Sep 24, 2007	45.00	45.76	44.61	45.18
3861	NYSE	EXPD	Fri, Sep 21, 2007	44.16	45.12	44.16	44.80
3860	NYSE	EXPD	Thu, Sep 20, 2007	45.15	45.24	44.23	44.33
3859	NYSE	EXPD	Wed, Sep 19, 2007	44.56	45.60	44.45	45.37
3858	NYSE	EXPD	Tue, Sep 18, 2007	43.11	44.59	42.45	44.56
3857	NYSE	EXPD	Mon, Sep 17, 2007	43.36	43.86	42.75	42.80
3856	NYSE	EXPD	Fri, Sep 14, 2007	42.55	43.77	42.51	43.68
3855	NYSE	EXPD	Thu, Sep 13, 2007	42.80	43.58	42.33	43.08
3854	NYSE	EXPD	Wed, Sep 12, 2007	43.25	43.25	42.26	42.37
3853	NYSE	EXPD	Tue, Sep 11, 2007	43.27	43.53	42.92	43.39
3852	NYSE	EXPD	Mon, Sep 10, 2007	42.75	43.42	42.41	42.89
3851	NYSE	EXPD	Fri, Sep 7, 2007	42.80	43.00	42.09	42.44
3850	NYSE	EXPD	Thu, Sep 6, 2007	43.96	44.13	42.76	43.08
3849	NYSE	EXPD	Wed, Sep 5, 2007	44.40	44.76	43.55	43.64
3848	NYSE	EXPD	Tue, Sep 4, 2007	43.35	44.91	43.35	44.65
3847	NYSE	EXPD	Fri, Aug 31, 2007	44.42	44.70	43.93	44.17
3846	NYSE	EXPD	Thu, Aug 30, 2007	44.66	44.95	43.49	43.81
3845	NYSE	EXPD	Wed, Aug 29, 2007	43.44	44.57	42.65	44.52
3844	NYSE	EXPD	Tue, Aug 28, 2007	44.77	45.16	43.19	43.25
3843	NYSE	EXPD	Mon, Aug 27, 2007	45.52	45.72	45.01	45.16
3842	NYSE	EXPD	Fri, Aug 24, 2007	44.94	45.78	44.72	45.78
3841	NYSE	EXPD	Thu, Aug 23, 2007	45.73	45.75	44.69	45.14
3840	NYSE	EXPD	Wed, Aug 22, 2007	44.75	45.61	44.39	45.27
3839	NYSE	EXPD	Tue, Aug 21, 2007	45.02	45.86	44.10	44.27
3838	NYSE	EXPD	Mon, Aug 20, 2007	45.87	46.46	44.96	45.83
3837	NYSE	EXPD	Fri, Aug 17, 2007	45.00	46.00	43.81	45.15
3836	NYSE	EXPD	Thu, Aug 16, 2007	45.25	46.08	42.88	44.17
3835	NYSE	EXPD	Wed, Aug 15, 2007	46.67	47.86	45.25	45.31
3834	NYSE	EXPD	Tue, Aug 14, 2007	47.66	48.03	46.25	46.49
3833	NYSE	EXPD	Mon, Aug 13, 2007	48.48	48.67	46.87	47.74
3832	NYSE	EXPD	Fri, Aug 10, 2007	51.30	51.80	47.60	47.78
3831	NYSE	EXPD	Thu, Aug 9, 2007	51.42	54.46	50.74	52.36
3830	NYSE	EXPD	Wed, Aug 8, 2007	49.58	53.42	49.26	52.68
3829	NYSE	EXPD	Tue, Aug 7, 2007	46.03	50.25	45.65	49.66
3828	NYSE	EXPD	Mon, Aug 6, 2007	44.77	47.00	44.63	46.99
3827	NYSE	EXPD	Fri, Aug 3, 2007	46.20	46.39	44.75	44.85
3826	NYSE	EXPD	Thu, Aug 2, 2007	45.03	46.01	44.71	46.00
3825	NYSE	EXPD	Wed, Aug 1, 2007	44.68	45.34	43.76	45.26
3824	NYSE	EXPD	Tue, Jul 31, 2007	44.54	46.11	44.54	44.68
3823	NYSE	EXPD	Mon, Jul 30, 2007	45.05	45.30	44.40	45.08
3822	NYSE	EXPD	Fri, Jul 27, 2007	44.92	45.35	43.81	44.81
3821	NYSE	EXPD	Thu, Jul 26, 2007	45.15	45.35	44.00	44.71
3820	NYSE	EXPD	Wed, Jul 25, 2007	46.02	46.70	45.10	45.69
3819	NYSE	EXPD	Tue, Jul 24, 2007	47.14	47.31	45.80	46.15
3818	NYSE	EXPD	Mon, Jul 23, 2007	46.95	47.16	46.30	47.09
3817	NYSE	EXPD	Fri, Jul 20, 2007	46.96	46.96	45.75	46.42
3816	NYSE	EXPD	Thu, Jul 19, 2007	46.64	47.18	46.42	46.90
3815	NYSE	EXPD	Wed, Jul 18, 2007	46.54	46.99	45.90	46.54
3814	NYSE	EXPD	Tue, Jul 17, 2007	46.05	46.66	45.69	46.54
3813	NYSE	EXPD	Mon, Jul 16, 2007	45.52	46.14	45.34	45.90
3812	NYSE	EXPD	Fri, Jul 13, 2007	45.45	45.78	45.08	45.71
3811	NYSE	EXPD	Thu, Jul 12, 2007	45.05	45.37	44.75	45.37
3810	NYSE	EXPD	Wed, Jul 11, 2007	44.00	44.99	43.90	44.92
3809	NYSE	EXPD	Tue, Jul 10, 2007	43.53	44.06	43.32	43.95
3808	NYSE	EXPD	Mon, Jul 9, 2007	42.86	43.80	42.61	43.53
3807	NYSE	EXPD	Fri, Jul 6, 2007	41.78	42.03	41.10	41.76
3806	NYSE	EXPD	Thu, Jul 5, 2007	42.00	42.00	41.08	41.60
3805	NYSE	EXPD	Tue, Jul 3, 2007	41.71	42.27	41.52	42.15
3804	NYSE	EXPD	Mon, Jul 2, 2007	41.45	41.98	41.45	41.83
3803	NYSE	EXPD	Fri, Jun 29, 2007	42.17	42.29	41.04	41.30
3802	NYSE	EXPD	Thu, Jun 28, 2007	42.21	42.45	41.89	42.22
3801	NYSE	EXPD	Wed, Jun 27, 2007	41.82	42.36	41.20	42.23
3800	NYSE	EXPD	Tue, Jun 26, 2007	42.30	42.49	41.70	42.04
3799	NYSE	EXPD	Mon, Jun 25, 2007	41.62	42.40	41.28	42.12
3798	NYSE	EXPD	Fri, Jun 22, 2007	41.39	42.04	41.08	41.46
3797	NYSE	EXPD	Thu, Jun 21, 2007	41.15	41.87	40.80	41.60
3796	NYSE	EXPD	Wed, Jun 20, 2007	41.80	42.50	40.85	41.17
3795	NYSE	EXPD	Tue, Jun 19, 2007	41.35	41.86	40.81	41.77
3794	NYSE	EXPD	Mon, Jun 18, 2007	42.25	42.30	41.29	41.62
3793	NYSE	EXPD	Fri, Jun 15, 2007	43.07	43.59	41.89	42.30
3792	NYSE	EXPD	Thu, Jun 14, 2007	42.01	42.80	42.01	42.61
3791	NYSE	EXPD	Wed, Jun 13, 2007	41.98	42.27	41.55	42.08
3790	NYSE	EXPD	Tue, Jun 12, 2007	42.12	42.38	41.81	41.87
3789	NYSE	EXPD	Mon, Jun 11, 2007	42.62	42.99	41.96	42.41
3788	NYSE	EXPD	Fri, Jun 8, 2007	42.13	42.70	41.51	42.59
3787	NYSE	EXPD	Thu, Jun 7, 2007	42.67	43.37	42.25	42.26
3786	NYSE	EXPD	Wed, Jun 6, 2007	43.47	43.50	42.21	42.86
3785	NYSE	EXPD	Tue, Jun 5, 2007	44.30	44.30	43.13	43.55
3784	NYSE	EXPD	Mon, Jun 4, 2007	44.43	44.48	43.70	44.38
3783	NYSE	EXPD	Fri, Jun 1, 2007	43.85	44.82	43.57	44.65
3782	NYSE	EXPD	Thu, May 31, 2007	43.06	43.75	42.94	43.66
3781	NYSE	EXPD	Wed, May 30, 2007	42.95	43.11	42.13	43.11
3780	NYSE	EXPD	Tue, May 29, 2007	42.78	43.29	42.28	43.20
3779	NYSE	EXPD	Fri, May 25, 2007	43.00	43.16	42.73	42.82
3778	NYSE	EXPD	Thu, May 24, 2007	43.67	44.25	42.72	42.88
3777	NYSE	EXPD	Wed, May 23, 2007	43.94	44.29	43.61	43.67
3776	NYSE	EXPD	Tue, May 22, 2007	44.30	44.45	43.72	43.95
3775	NYSE	EXPD	Mon, May 21, 2007	44.14	45.00	44.00	44.45
3774	NYSE	EXPD	Fri, May 18, 2007	44.56	44.85	43.83	44.30
3773	NYSE	EXPD	Thu, May 17, 2007	44.86	45.09	44.20	44.34
3772	NYSE	EXPD	Wed, May 16, 2007	44.08	45.00	43.76	44.90
3771	NYSE	EXPD	Tue, May 15, 2007	43.92	44.43	43.51	43.72
3770	NYSE	EXPD	Mon, May 14, 2007	44.50	44.68	43.64	44.08
3769	NYSE	EXPD	Fri, May 11, 2007	44.15	44.75	43.83	44.49
3768	NYSE	EXPD	Thu, May 10, 2007	45.20	45.20	43.80	44.03
3767	NYSE	EXPD	Wed, May 9, 2007	45.34	45.50	44.56	45.25
3766	NYSE	EXPD	Tue, May 8, 2007	45.30	45.89	44.35	45.66
3765	NYSE	EXPD	Mon, May 7, 2007	45.56	45.99	45.14	45.48
3764	NYSE	EXPD	Fri, May 4, 2007	44.99	45.99	44.89	45.92
3763	NYSE	EXPD	Thu, May 3, 2007	45.58	48.70	42.74	45.13
3762	NYSE	EXPD	Wed, May 2, 2007	41.99	43.29	41.85	42.90
3761	NYSE	EXPD	Tue, May 1, 2007	41.80	42.42	41.33	42.15
3760	NYSE	EXPD	Mon, Apr 30, 2007	42.91	43.01	41.73	41.80
3759	NYSE	EXPD	Fri, Apr 27, 2007	42.66	43.03	42.21	42.75
3758	NYSE	EXPD	Thu, Apr 26, 2007	42.87	43.15	42.06	42.71
3757	NYSE	EXPD	Wed, Apr 25, 2007	42.15	44.10	42.01	43.31
3756	NYSE	EXPD	Tue, Apr 24, 2007	41.46	41.54	40.80	41.37
3755	NYSE	EXPD	Mon, Apr 23, 2007	41.50	41.88	41.08	41.29
3754	NYSE	EXPD	Fri, Apr 20, 2007	41.57	42.71	41.10	41.50
3753	NYSE	EXPD	Thu, Apr 19, 2007	41.64	41.88	41.10	41.30
3752	NYSE	EXPD	Wed, Apr 18, 2007	41.75	42.44	41.74	41.94
3751	NYSE	EXPD	Tue, Apr 17, 2007	41.66	42.16	41.56	41.75
3750	NYSE	EXPD	Mon, Apr 16, 2007	41.53	42.30	41.11	41.73
3749	NYSE	EXPD	Fri, Apr 13, 2007	41.51	41.81	41.27	41.60
3748	NYSE	EXPD	Thu, Apr 12, 2007	40.83	42.00	40.51	41.63
3747	NYSE	EXPD	Wed, Apr 11, 2007	42.39	42.40	40.88	41.06
3746	NYSE	EXPD	Tue, Apr 10, 2007	42.36	42.70	42.09	42.33
3745	NYSE	EXPD	Mon, Apr 9, 2007	42.43	43.52	42.41	42.44
3744	NYSE	EXPD	Thu, Apr 5, 2007	41.89	42.54	41.76	42.43
3743	NYSE	EXPD	Wed, Apr 4, 2007	42.04	42.14	41.66	42.14
3742	NYSE	EXPD	Tue, Apr 3, 2007	41.24	42.06	41.19	41.92
3741	NYSE	EXPD	Mon, Apr 2, 2007	41.14	41.38	40.74	41.19
3740	NYSE	EXPD	Fri, Mar 30, 2007	41.48	41.78	40.93	41.32
3739	NYSE	EXPD	Thu, Mar 29, 2007	41.06	41.36	40.64	41.33
3738	NYSE	EXPD	Wed, Mar 28, 2007	41.76	41.98	40.82	41.10
3737	NYSE	EXPD	Tue, Mar 27, 2007	42.34	42.38	41.75	42.04
3736	NYSE	EXPD	Mon, Mar 26, 2007	43.11	43.20	42.02	42.48
3735	NYSE	EXPD	Fri, Mar 23, 2007	43.02	43.61	42.93	43.20
3734	NYSE	EXPD	Thu, Mar 22, 2007	43.15	43.59	42.60	42.85
3733	NYSE	EXPD	Wed, Mar 21, 2007	42.30	43.07	41.50	42.89
3732	NYSE	EXPD	Tue, Mar 20, 2007	42.40	42.58	41.97	42.27
3731	NYSE	EXPD	Mon, Mar 19, 2007	42.28	42.45	41.72	42.31
3730	NYSE	EXPD	Fri, Mar 16, 2007	41.90	42.24	41.28	42.01
3729	NYSE	EXPD	Thu, Mar 15, 2007	42.79	42.88	42.05	42.25
3728	NYSE	EXPD	Wed, Mar 14, 2007	42.90	43.13	41.66	42.71
3727	NYSE	EXPD	Tue, Mar 13, 2007	44.08	44.18	42.93	42.94
3726	NYSE	EXPD	Mon, Mar 12, 2007	44.59	45.01	44.28	44.45
3725	NYSE	EXPD	Fri, Mar 9, 2007	45.00	45.37	44.13	44.76
3724	NYSE	EXPD	Thu, Mar 8, 2007	44.81	44.88	44.47	44.65
3723	NYSE	EXPD	Wed, Mar 7, 2007	44.41	44.67	44.08	44.37
3722	NYSE	EXPD	Tue, Mar 6, 2007	44.81	44.93	44.26	44.51
3721	NYSE	EXPD	Mon, Mar 5, 2007	44.57	45.05	44.08	44.43
3720	NYSE	EXPD	Fri, Mar 2, 2007	45.45	45.88	44.86	45.08
3719	NYSE	EXPD	Thu, Mar 1, 2007	44.06	45.63	43.28	45.60
3718	NYSE	EXPD	Wed, Feb 28, 2007	45.06	45.55	44.52	44.85
3717	NYSE	EXPD	Tue, Feb 27, 2007	45.03	45.94	44.52	45.30
3716	NYSE	EXPD	Mon, Feb 26, 2007	47.01	47.35	45.45	45.91
3715	NYSE	EXPD	Fri, Feb 23, 2007	46.62	47.12	46.20	47.01
3714	NYSE	EXPD	Thu, Feb 22, 2007	46.20	46.61	46.06	46.49
3713	NYSE	EXPD	Wed, Feb 21, 2007	45.69	46.23	45.55	46.17
3712	NYSE	EXPD	Tue, Feb 20, 2007	45.61	46.51	45.61	46.01
3711	NYSE	EXPD	Fri, Feb 16, 2007	44.57	45.35	44.57	45.10
3710	NYSE	EXPD	Thu, Feb 15, 2007	43.87	44.85	43.76	44.78
3709	NYSE	EXPD	Wed, Feb 14, 2007	43.33	44.51	42.90	44.10
3708	NYSE	EXPD	Tue, Feb 13, 2007	39.18	48.05	38.31	43.58
3707	NYSE	EXPD	Mon, Feb 12, 2007	44.44	44.99	43.35	43.67
3706	NYSE	EXPD	Fri, Feb 9, 2007	45.53	45.53	44.10	44.44
3705	NYSE	EXPD	Thu, Feb 8, 2007	44.10	45.77	43.95	45.43
3704	NYSE	EXPD	Wed, Feb 7, 2007	42.93	44.18	42.70	44.14
3703	NYSE	EXPD	Tue, Feb 6, 2007	43.16	43.48	42.50	43.06
3702	NYSE	EXPD	Mon, Feb 5, 2007	43.90	43.90	42.70	43.10
3701	NYSE	EXPD	Fri, Feb 2, 2007	44.15	44.74	43.46	44.00
3700	NYSE	EXPD	Thu, Feb 1, 2007	42.60	44.25	42.60	43.98
3699	NYSE	EXPD	Wed, Jan 31, 2007	41.15	43.13	41.15	42.69
3698	NYSE	EXPD	Tue, Jan 30, 2007	41.30	41.53	40.75	40.91
3697	NYSE	EXPD	Mon, Jan 29, 2007	41.22	41.78	40.96	41.45
3696	NYSE	EXPD	Fri, Jan 26, 2007	42.09	42.18	41.00	41.33
3695	NYSE	EXPD	Thu, Jan 25, 2007	43.56	43.67	41.75	42.06
3694	NYSE	EXPD	Wed, Jan 24, 2007	43.38	44.18	42.96	43.97
3693	NYSE	EXPD	Tue, Jan 23, 2007	43.33	43.57	43.03	43.25
3692	NYSE	EXPD	Mon, Jan 22, 2007	44.43	44.43	42.92	43.37
3691	NYSE	EXPD	Fri, Jan 19, 2007	43.46	44.62	43.46	44.19
3690	NYSE	EXPD	Thu, Jan 18, 2007	45.06	45.43	43.80	43.80
3689	NYSE	EXPD	Wed, Jan 17, 2007	44.80	45.44	44.71	44.95
3688	NYSE	EXPD	Tue, Jan 16, 2007	44.04	45.46	44.00	45.06
3687	NYSE	EXPD	Fri, Jan 12, 2007	42.58	43.94	42.58	43.94
3686	NYSE	EXPD	Thu, Jan 11, 2007	43.04	43.72	42.45	42.69
3685	NYSE	EXPD	Wed, Jan 10, 2007	41.03	41.60	40.62	41.56
3684	NYSE	EXPD	Tue, Jan 9, 2007	42.27	42.82	41.12	41.37
3683	NYSE	EXPD	Mon, Jan 8, 2007	41.77	42.49	41.31	42.33
3682	NYSE	EXPD	Fri, Jan 5, 2007	41.96	42.00	41.32	41.78
3681	NYSE	EXPD	Thu, Jan 4, 2007	41.85	42.30	41.33	42.21
3680	NYSE	EXPD	Wed, Jan 3, 2007	41.13	42.49	40.50	41.79
3679	NYSE	EXPD	Fri, Dec 29, 2006	40.95	41.19	40.34	40.50
3678	NYSE	EXPD	Thu, Dec 28, 2006	40.91	41.19	40.55	40.95
3677	NYSE	EXPD	Wed, Dec 27, 2006	40.72	41.30	40.45	41.23
3676	NYSE	EXPD	Tue, Dec 26, 2006	40.26	40.60	40.03	40.42
3675	NYSE	EXPD	Fri, Dec 22, 2006	40.07	40.55	40.01	40.43
3674	NYSE	EXPD	Thu, Dec 21, 2006	41.06	41.07	39.79	40.22
3673	NYSE	EXPD	Wed, Dec 20, 2006	41.36	41.59	40.14	40.94
3672	NYSE	EXPD	Tue, Dec 19, 2006	41.82	42.05	41.46	41.58
3671	NYSE	EXPD	Mon, Dec 18, 2006	43.68	43.73	41.84	42.21
3670	NYSE	EXPD	Fri, Dec 15, 2006	43.70	44.49	43.33	43.33
3669	NYSE	EXPD	Thu, Dec 14, 2006	42.66	43.96	42.42	43.79
3668	NYSE	EXPD	Wed, Dec 13, 2006	42.57	43.17	42.05	42.50
3667	NYSE	EXPD	Tue, Dec 12, 2006	43.06	43.21	42.22	42.51
3666	NYSE	EXPD	Mon, Dec 11, 2006	43.37	43.53	42.50	43.05
3665	NYSE	EXPD	Fri, Dec 8, 2006	44.00	44.47	43.61	43.68
3664	NYSE	EXPD	Thu, Dec 7, 2006	44.48	44.96	43.97	44.10
3663	NYSE	EXPD	Wed, Dec 6, 2006	44.95	45.18	44.36	44.46
3662	NYSE	EXPD	Tue, Dec 5, 2006	45.26	45.50	44.63	45.18
3661	NYSE	EXPD	Mon, Dec 4, 2006	45.27	46.14	44.54	45.29
3660	NYSE	EXPD	Fri, Dec 1, 2006	45.30	45.75	43.98	45.01
3659	NYSE	EXPD	Thu, Nov 30, 2006	46.21	46.50	44.83	45.22
3658	NYSE	EXPD	Wed, Nov 29, 2006	45.85	46.24	45.29	46.14
3657	NYSE	EXPD	Tue, Nov 28, 2006	46.08	46.25	45.55	45.65
3656	NYSE	EXPD	Mon, Nov 27, 2006	46.49	46.91	45.90	46.28
3655	NYSE	EXPD	Fri, Nov 24, 2006	46.51	46.94	46.04	46.83
3654	NYSE	EXPD	Wed, Nov 22, 2006	46.99	47.22	46.67	46.95
3653	NYSE	EXPD	Tue, Nov 21, 2006	46.71	47.37	46.67	47.22
3652	NYSE	EXPD	Mon, Nov 20, 2006	46.51	46.86	45.62	46.75
3651	NYSE	EXPD	Fri, Nov 17, 2006	47.49	47.80	46.46	46.65
3650	NYSE	EXPD	Thu, Nov 16, 2006	46.91	47.73	46.53	47.68
3649	NYSE	EXPD	Wed, Nov 15, 2006	46.69	47.02	46.40	46.65
3648	NYSE	EXPD	Tue, Nov 14, 2006	46.49	47.18	46.09	46.72
3647	NYSE	EXPD	Mon, Nov 13, 2006	46.80	47.12	46.40	46.99
3646	NYSE	EXPD	Fri, Nov 10, 2006	45.09	46.74	44.87	46.65
3645	NYSE	EXPD	Thu, Nov 9, 2006	45.09	45.39	44.55	44.91
3644	NYSE	EXPD	Wed, Nov 8, 2006	46.10	46.31	45.03	45.16
3643	NYSE	EXPD	Tue, Nov 7, 2006	45.98	48.12	45.17	46.62
3642	NYSE	EXPD	Mon, Nov 6, 2006	46.23	48.02	46.23	47.37
3641	NYSE	EXPD	Fri, Nov 3, 2006	47.50	47.61	45.90	46.09
3640	NYSE	EXPD	Thu, Nov 2, 2006	46.47	46.83	45.47	46.52
3639	NYSE	EXPD	Wed, Nov 1, 2006	47.84	48.43	46.35	46.62
3638	NYSE	EXPD	Tue, Oct 31, 2006	48.84	48.90	46.82	47.41
3637	NYSE	EXPD	Mon, Oct 30, 2006	47.05	48.73	47.05	48.66
3636	NYSE	EXPD	Fri, Oct 27, 2006	47.52	48.31	46.96	47.02
3635	NYSE	EXPD	Thu, Oct 26, 2006	48.76	48.99	47.39	48.00
3634	NYSE	EXPD	Wed, Oct 25, 2006	47.97	48.89	47.55	48.58
3633	NYSE	EXPD	Tue, Oct 24, 2006	47.24	48.35	46.80	48.22
3632	NYSE	EXPD	Mon, Oct 23, 2006	47.35	48.88	46.52	47.38
3631	NYSE	EXPD	Fri, Oct 20, 2006	48.28	48.67	47.39	47.65
3630	NYSE	EXPD	Thu, Oct 19, 2006	46.65	48.86	46.30	48.11
3629	NYSE	EXPD	Wed, Oct 18, 2006	47.39	47.91	46.22	46.54
3628	NYSE	EXPD	Tue, Oct 17, 2006	47.66	47.90	46.48	46.98
3627	NYSE	EXPD	Mon, Oct 16, 2006	46.76	48.58	46.48	48.40
3626	NYSE	EXPD	Fri, Oct 13, 2006	46.50	47.24	45.93	46.94
3625	NYSE	EXPD	Thu, Oct 12, 2006	45.31	46.60	45.00	46.55
3624	NYSE	EXPD	Wed, Oct 11, 2006	46.06	46.06	44.52	45.31
3623	NYSE	EXPD	Tue, Oct 10, 2006	45.85	47.19	45.78	46.14
3622	NYSE	EXPD	Mon, Oct 9, 2006	45.30	46.33	45.00	45.78
3621	NYSE	EXPD	Fri, Oct 6, 2006	46.22	46.69	45.09	45.34
3620	NYSE	EXPD	Thu, Oct 5, 2006	46.53	47.13	45.65	46.60
3619	NYSE	EXPD	Wed, Oct 4, 2006	44.00	46.85	43.69	46.54
3618	NYSE	EXPD	Tue, Oct 3, 2006	44.19	44.56	43.69	44.06
3617	NYSE	EXPD	Mon, Oct 2, 2006	44.58	45.49	43.90	44.12
3616	NYSE	EXPD	Fri, Sep 29, 2006	45.24	45.30	44.15	44.58
3615	NYSE	EXPD	Thu, Sep 28, 2006	45.50	46.21	44.76	45.49
3614	NYSE	EXPD	Wed, Sep 27, 2006	44.08	45.75	43.88	45.51
3613	NYSE	EXPD	Tue, Sep 26, 2006	43.89	44.86	43.64	44.25
3612	NYSE	EXPD	Mon, Sep 25, 2006	43.40	43.86	42.07	43.83
3611	NYSE	EXPD	Fri, Sep 22, 2006	43.87	44.05	42.51	43.17
3610	NYSE	EXPD	Thu, Sep 21, 2006	45.09	45.70	43.85	43.89
3609	NYSE	EXPD	Wed, Sep 20, 2006	45.00	46.87	44.48	45.09
3608	NYSE	EXPD	Tue, Sep 19, 2006	44.26	44.85	43.44	44.59
3607	NYSE	EXPD	Mon, Sep 18, 2006	44.16	44.78	43.49	43.99
3606	NYSE	EXPD	Fri, Sep 15, 2006	44.36	45.19	43.49	44.33
3605	NYSE	EXPD	Thu, Sep 14, 2006	44.65	44.85	43.73	43.93
3604	NYSE	EXPD	Wed, Sep 13, 2006	43.19	46.23	43.10	44.85
3603	NYSE	EXPD	Tue, Sep 12, 2006	40.94	43.22	40.55	43.16
3602	NYSE	EXPD	Mon, Sep 11, 2006	39.23	40.98	38.71	40.74
3601	NYSE	EXPD	Fri, Sep 8, 2006	39.83	39.90	39.19	39.26
3600	NYSE	EXPD	Thu, Sep 7, 2006	39.64	40.51	39.36	39.81
3599	NYSE	EXPD	Wed, Sep 6, 2006	40.26	40.47	39.69	39.90
3598	NYSE	EXPD	Tue, Sep 5, 2006	41.00	41.53	40.25	40.92
3597	NYSE	EXPD	Fri, Sep 1, 2006	40.18	41.37	40.00	40.85
3596	NYSE	EXPD	Thu, Aug 31, 2006	39.44	40.20	39.02	39.81
3595	NYSE	EXPD	Wed, Aug 30, 2006	39.61	39.82	39.08	39.46
3594	NYSE	EXPD	Tue, Aug 29, 2006	40.18	40.35	38.35	39.44
3593	NYSE	EXPD	Mon, Aug 28, 2006	38.86	40.50	38.55	40.21
3592	NYSE	EXPD	Fri, Aug 25, 2006	39.36	39.72	38.40	38.76
3591	NYSE	EXPD	Thu, Aug 24, 2006	40.56	40.97	39.26	39.59
3590	NYSE	EXPD	Wed, Aug 23, 2006	40.86	41.34	39.89	40.22
3589	NYSE	EXPD	Tue, Aug 22, 2006	41.39	41.70	40.55	40.67
3588	NYSE	EXPD	Mon, Aug 21, 2006	42.40	42.50	41.25	41.63
3587	NYSE	EXPD	Fri, Aug 18, 2006	42.57	42.89	42.20	42.70
3586	NYSE	EXPD	Thu, Aug 17, 2006	41.88	42.64	41.06	42.53
3585	NYSE	EXPD	Wed, Aug 16, 2006	41.71	42.16	40.73	42.16
3584	NYSE	EXPD	Tue, Aug 15, 2006	40.62	41.80	39.74	40.55
3583	NYSE	EXPD	Mon, Aug 14, 2006	39.77	41.08	39.45	39.63
3582	NYSE	EXPD	Fri, Aug 11, 2006	39.39	39.59	38.70	39.10
3581	NYSE	EXPD	Thu, Aug 10, 2006	37.75	39.86	37.36	39.57
3580	NYSE	EXPD	Wed, Aug 9, 2006	39.75	40.10	37.93	38.01
3579	NYSE	EXPD	Tue, Aug 8, 2006	40.70	40.78	39.16	39.45
3578	NYSE	EXPD	Mon, Aug 7, 2006	41.46	41.75	40.39	40.78
3577	NYSE	EXPD	Fri, Aug 4, 2006	42.95	43.50	40.46	41.30
3576	NYSE	EXPD	Thu, Aug 3, 2006	40.58	42.42	39.55	42.36
3575	NYSE	EXPD	Wed, Aug 2, 2006	40.56	40.77	39.56	40.52
3574	NYSE	EXPD	Tue, Aug 1, 2006	41.65	41.97	39.38	40.56
3573	NYSE	EXPD	Mon, Jul 31, 2006	46.23	46.23	44.79	45.47
3572	NYSE	EXPD	Fri, Jul 28, 2006	44.35	46.55	44.00	46.07
3571	NYSE	EXPD	Thu, Jul 27, 2006	45.70	46.49	43.81	43.93
3570	NYSE	EXPD	Wed, Jul 26, 2006	46.42	46.66	44.91	45.65
3569	NYSE	EXPD	Tue, Jul 25, 2006	47.00	47.00	45.37	46.38
3568	NYSE	EXPD	Mon, Jul 24, 2006	45.45	48.36	45.42	48.33
3567	NYSE	EXPD	Fri, Jul 21, 2006	47.94	48.25	44.37	45.30
3566	NYSE	EXPD	Thu, Jul 20, 2006	52.69	52.89	48.06	48.33
3565	NYSE	EXPD	Wed, Jul 19, 2006	51.15	52.74	51.00	52.67
3564	NYSE	EXPD	Tue, Jul 18, 2006	50.89	51.83	50.26	51.07
3563	NYSE	EXPD	Mon, Jul 17, 2006	50.75	51.84	50.57	50.73
3562	NYSE	EXPD	Fri, Jul 14, 2006	51.95	51.98	49.75	50.65
3561	NYSE	EXPD	Thu, Jul 13, 2006	54.26	54.40	52.24	52.30
3560	NYSE	EXPD	Wed, Jul 12, 2006	54.15	55.47	54.09	54.73
3559	NYSE	EXPD	Tue, Jul 11, 2006	54.01	54.61	53.83	54.37
3558	NYSE	EXPD	Mon, Jul 10, 2006	54.70	55.00	53.70	54.19
3557	NYSE	EXPD	Fri, Jul 7, 2006	54.41	54.61	53.75	54.55
3556	NYSE	EXPD	Thu, Jul 6, 2006	53.42	54.68	53.29	54.50
3555	NYSE	EXPD	Wed, Jul 5, 2006	56.75	56.75	53.37	53.73
3554	NYSE	EXPD	Mon, Jul 3, 2006	56.58	58.32	56.31	58.28
3553	NYSE	EXPD	Fri, Jun 30, 2006	56.49	56.81	55.50	56.01
3552	NYSE	EXPD	Thu, Jun 29, 2006	52.36	56.01	52.31	56.01
3551	NYSE	EXPD	Wed, Jun 28, 2006	51.81	52.00	51.17	51.70
3550	NYSE	EXPD	Tue, Jun 27, 2006	51.22	51.97	51.05	51.49
3549	NYSE	EXPD	Mon, Jun 26, 2006	51.77	52.70	50.97	51.32
3548	NYSE	EXPD	Fri, Jun 23, 2006	51.19	52.20	51.19	51.90
3547	NYSE	EXPD	Thu, Jun 22, 2006	52.35	52.63	50.91	51.29
3546	NYSE	EXPD	Wed, Jun 21, 2006	50.44	52.66	50.35	52.39
3545	NYSE	EXPD	Tue, Jun 20, 2006	49.59	50.61	49.50	50.20
3544	NYSE	EXPD	Mon, Jun 19, 2006	50.04	50.19	49.54	49.58
3543	NYSE	EXPD	Fri, Jun 16, 2006	49.12	50.17	49.02	49.68
3542	NYSE	EXPD	Thu, Jun 15, 2006	47.34	49.38	47.30	49.25
3541	NYSE	EXPD	Wed, Jun 14, 2006	46.00	47.23	45.95	47.21
3540	NYSE	EXPD	Tue, Jun 13, 2006	46.50	46.81	45.21	46.10
3539	NYSE	EXPD	Mon, Jun 12, 2006	48.29	48.46	46.53	46.53
3538	NYSE	EXPD	Fri, Jun 9, 2006	47.52	48.61	47.38	48.04
3537	NYSE	EXPD	Thu, Jun 8, 2006	49.05	49.33	46.20	47.30
3536	NYSE	EXPD	Wed, Jun 7, 2006	49.85	50.87	48.91	49.24
3535	NYSE	EXPD	Tue, Jun 6, 2006	49.89	50.02	48.25	49.47
3534	NYSE	EXPD	Mon, Jun 5, 2006	51.49	51.99	49.73	49.89
3533	NYSE	EXPD	Fri, Jun 2, 2006	51.75	52.54	51.29	51.52
3532	NYSE	EXPD	Thu, Jun 1, 2006	49.34	51.66	48.91	51.66
3531	NYSE	EXPD	Wed, May 31, 2006	48.96	49.39	48.42	49.23
3530	NYSE	EXPD	Tue, May 30, 2006	49.25	49.29	48.46	48.55
3529	NYSE	EXPD	Fri, May 26, 2006	49.02	49.31	48.33	49.31
3528	NYSE	EXPD	Thu, May 25, 2006	48.55	49.40	48.54	48.75
3527	NYSE	EXPD	Wed, May 24, 2006	48.07	49.50	48.06	48.63
3526	NYSE	EXPD	Tue, May 23, 2006	49.54	50.12	47.88	48.00
3525	NYSE	EXPD	Mon, May 22, 2006	47.94	49.55	47.65	49.26
3524	NYSE	EXPD	Fri, May 19, 2006	50.55	50.89	48.00	48.55
3523	NYSE	EXPD	Thu, May 18, 2006	50.81	51.50	50.50	50.55
3522	NYSE	EXPD	Wed, May 17, 2006	51.57	51.75	50.76	50.81
3521	NYSE	EXPD	Tue, May 16, 2006	51.56	51.86	50.93	51.76
3520	NYSE	EXPD	Mon, May 15, 2006	51.14	51.87	50.96	51.61
3519	NYSE	EXPD	Fri, May 12, 2006	53.03	53.37	51.41	51.51
3518	NYSE	EXPD	Thu, May 11, 2006	53.52	53.96	52.48	53.58
3517	NYSE	EXPD	Wed, May 10, 2006	53.69	53.99	53.15	53.68
3516	NYSE	EXPD	Tue, May 9, 2006	53.58	54.07	53.51	53.97
3515	NYSE	EXPD	Mon, May 8, 2006	52.50	54.50	52.50	53.94
3514	NYSE	EXPD	Fri, May 5, 2006	51.98	53.61	51.62	53.28
3513	NYSE	EXPD	Thu, May 4, 2006	49.21	52.70	48.76	51.90
3512	NYSE	EXPD	Wed, May 3, 2006	43.72	44.22	43.50	43.88
3511	NYSE	EXPD	Tue, May 2, 2006	43.00	43.87	42.91	43.76
3510	NYSE	EXPD	Mon, May 1, 2006	43.05	43.57	42.69	42.88
3509	NYSE	EXPD	Fri, Apr 28, 2006	42.95	42.95	42.31	42.81
3508	NYSE	EXPD	Thu, Apr 27, 2006	44.39	44.49	43.12	43.18
3507	NYSE	EXPD	Wed, Apr 26, 2006	44.89	45.39	44.66	44.70
3506	NYSE	EXPD	Tue, Apr 25, 2006	45.72	45.72	44.61	45.25
3505	NYSE	EXPD	Mon, Apr 24, 2006	45.22	45.77	44.98	45.30
3504	NYSE	EXPD	Fri, Apr 21, 2006	45.58	45.68	44.69	45.03
3503	NYSE	EXPD	Thu, Apr 20, 2006	45.13	45.76	44.99	45.36
3502	NYSE	EXPD	Wed, Apr 19, 2006	45.32	45.68	45.12	45.23
3501	NYSE	EXPD	Tue, Apr 18, 2006	44.92	45.52	44.66	45.43
3500	NYSE	EXPD	Mon, Apr 17, 2006	45.38	45.58	44.56	44.80
3499	NYSE	EXPD	Thu, Apr 13, 2006	45.26	46.20	44.74	46.07
3498	NYSE	EXPD	Wed, Apr 12, 2006	45.33	45.64	45.08	45.55
3497	NYSE	EXPD	Tue, Apr 11, 2006	45.40	45.81	45.05	45.32
3496	NYSE	EXPD	Mon, Apr 10, 2006	45.43	45.50	45.02	45.26
3495	NYSE	EXPD	Fri, Apr 7, 2006	45.69	45.90	45.25	45.38
3494	NYSE	EXPD	Thu, Apr 6, 2006	44.86	45.78	44.60	45.47
3493	NYSE	EXPD	Wed, Apr 5, 2006	43.88	45.18	43.81	44.73
3492	NYSE	EXPD	Tue, Apr 4, 2006	43.61	43.98	43.50	43.89
3491	NYSE	EXPD	Mon, Apr 3, 2006	43.16	43.88	43.16	43.49
3490	NYSE	EXPD	Fri, Mar 31, 2006	43.03	43.29	42.85	43.20
3489	NYSE	EXPD	Thu, Mar 30, 2006	43.64	43.64	42.75	42.96
3488	NYSE	EXPD	Wed, Mar 29, 2006	42.30	43.63	42.02	43.52
3487	NYSE	EXPD	Tue, Mar 28, 2006	41.62	42.20	41.61	42.15
3486	NYSE	EXPD	Mon, Mar 27, 2006	41.57	41.90	41.08	41.45
3485	NYSE	EXPD	Fri, Mar 24, 2006	41.01	41.55	40.94	41.55
3484	NYSE	EXPD	Thu, Mar 23, 2006	41.40	41.40	40.75	41.04
3483	NYSE	EXPD	Wed, Mar 22, 2006	41.41	41.63	41.01	41.57
3482	NYSE	EXPD	Tue, Mar 21, 2006	41.48	41.99	41.20	41.48
3481	NYSE	EXPD	Mon, Mar 20, 2006	41.50	41.70	41.37	41.51
3480	NYSE	EXPD	Fri, Mar 17, 2006	41.58	41.75	41.35	41.43
3479	NYSE	EXPD	Thu, Mar 16, 2006	41.77	42.00	41.50	41.57
3478	NYSE	EXPD	Wed, Mar 15, 2006	41.80	42.25	41.38	41.71
3477	NYSE	EXPD	Tue, Mar 14, 2006	40.80	41.79	40.63	41.61
3476	NYSE	EXPD	Mon, Mar 13, 2006	40.41	40.83	40.33	40.77
3475	NYSE	EXPD	Fri, Mar 10, 2006	39.62	40.70	39.33	40.33
3474	NYSE	EXPD	Thu, Mar 9, 2006	38.82	39.66	38.53	39.51
3473	NYSE	EXPD	Wed, Mar 8, 2006	38.78	38.91	38.19	38.68
3472	NYSE	EXPD	Tue, Mar 7, 2006	39.13	39.18	38.67	38.92
3471	NYSE	EXPD	Mon, Mar 6, 2006	39.49	39.59	38.88	39.25
3470	NYSE	EXPD	Fri, Mar 3, 2006	39.30	40.32	38.94	39.61
3469	NYSE	EXPD	Thu, Mar 2, 2006	39.39	39.74	39.31	39.58
3468	NYSE	EXPD	Wed, Mar 1, 2006	38.95	39.75	38.84	39.58
3467	NYSE	EXPD	Tue, Feb 28, 2006	39.02	39.13	38.61	38.90
3466	NYSE	EXPD	Mon, Feb 27, 2006	39.04	39.27	38.90	39.18
3465	NYSE	EXPD	Fri, Feb 24, 2006	38.63	39.11	38.48	39.00
3464	NYSE	EXPD	Thu, Feb 23, 2006	38.85	39.06	38.52	38.64
3463	NYSE	EXPD	Wed, Feb 22, 2006	38.02	39.48	37.98	38.91
3462	NYSE	EXPD	Tue, Feb 21, 2006	38.10	38.61	37.85	37.96
3461	NYSE	EXPD	Fri, Feb 17, 2006	38.09	38.18	37.43	38.03
3460	NYSE	EXPD	Thu, Feb 16, 2006	38.40	38.71	37.41	37.94
3459	NYSE	EXPD	Wed, Feb 15, 2006	38.17	38.32	37.35	38.26
3458	NYSE	EXPD	Tue, Feb 14, 2006	37.88	38.97	37.07	38.40
3457	NYSE	EXPD	Mon, Feb 13, 2006	37.86	38.09	37.59	37.86
3456	NYSE	EXPD	Fri, Feb 10, 2006	37.58	37.94	36.88	37.88
3455	NYSE	EXPD	Thu, Feb 9, 2006	37.06	38.09	37.06	37.64
3454	NYSE	EXPD	Wed, Feb 8, 2006	36.92	37.48	36.64	37.18
3453	NYSE	EXPD	Tue, Feb 7, 2006	36.88	37.25	36.78	36.90
3452	NYSE	EXPD	Mon, Feb 6, 2006	36.41	36.92	36.16	36.88
3451	NYSE	EXPD	Fri, Feb 3, 2006	36.39	36.68	36.18	36.52
3450	NYSE	EXPD	Thu, Feb 2, 2006	36.45	37.39	36.42	36.63
3449	NYSE	EXPD	Wed, Feb 1, 2006	36.72	36.98	36.25	36.47
3448	NYSE	EXPD	Tue, Jan 31, 2006	36.17	36.77	35.47	36.77
3447	NYSE	EXPD	Mon, Jan 30, 2006	35.72	36.50	35.72	36.10
3446	NYSE	EXPD	Fri, Jan 27, 2006	35.20	36.36	35.02	35.68
3445	NYSE	EXPD	Thu, Jan 26, 2006	34.36	35.22	34.29	35.20
3444	NYSE	EXPD	Wed, Jan 25, 2006	34.36	34.60	33.63	33.98
3443	NYSE	EXPD	Tue, Jan 24, 2006	33.18	34.67	33.15	34.42
3442	NYSE	EXPD	Mon, Jan 23, 2006	33.84	33.86	33.06	33.29
3441	NYSE	EXPD	Fri, Jan 20, 2006	34.09	34.83	33.55	33.64
3440	NYSE	EXPD	Thu, Jan 19, 2006	33.80	34.58	33.72	34.25
3439	NYSE	EXPD	Wed, Jan 18, 2006	33.26	34.00	32.83	33.79
3438	NYSE	EXPD	Tue, Jan 17, 2006	33.25	33.52	32.91	33.19
3437	NYSE	EXPD	Fri, Jan 13, 2006	33.11	33.60	33.05	33.44
3436	NYSE	EXPD	Thu, Jan 12, 2006	33.74	33.84	33.02	33.11
3435	NYSE	EXPD	Wed, Jan 11, 2006	34.07	34.14	33.50	33.82
3434	NYSE	EXPD	Tue, Jan 10, 2006	34.22	34.22	33.78	34.06
3433	NYSE	EXPD	Mon, Jan 9, 2006	33.74	34.45	33.72	34.41
3432	NYSE	EXPD	Fri, Jan 6, 2006	34.16	34.16	33.55	33.84
3431	NYSE	EXPD	Thu, Jan 5, 2006	34.05	34.13	33.56	34.03
3430	NYSE	EXPD	Wed, Jan 4, 2006	33.88	34.25	33.76	34.07
3429	NYSE	EXPD	Tue, Jan 3, 2006	33.87	34.07	32.96	33.72
3428	NYSE	EXPD	Fri, Dec 30, 2005	34.25	34.39	33.74	33.76
3427	NYSE	EXPD	Thu, Dec 29, 2005	34.03	34.70	33.92	34.42
3426	NYSE	EXPD	Wed, Dec 28, 2005	34.06	34.12	33.77	33.97
3425	NYSE	EXPD	Tue, Dec 27, 2005	34.88	35.00	34.02	34.07
3424	NYSE	EXPD	Fri, Dec 23, 2005	35.13	35.41	34.61	34.75
3423	NYSE	EXPD	Thu, Dec 22, 2005	34.50	35.12	34.39	35.09
3422	NYSE	EXPD	Wed, Dec 21, 2005	33.62	34.91	33.61	34.54
3421	NYSE	EXPD	Tue, Dec 20, 2005	33.71	33.97	33.27	33.55
3420	NYSE	EXPD	Mon, Dec 19, 2005	34.09	34.54	33.66	33.71
3419	NYSE	EXPD	Fri, Dec 16, 2005	34.33	34.69	33.96	33.96
3418	NYSE	EXPD	Thu, Dec 15, 2005	34.27	34.85	34.26	34.37
3417	NYSE	EXPD	Wed, Dec 14, 2005	33.95	34.24	33.89	34.18
3416	NYSE	EXPD	Tue, Dec 13, 2005	33.85	33.93	33.47	33.89
3415	NYSE	EXPD	Mon, Dec 12, 2005	34.73	34.83	34.02	34.42
3414	NYSE	EXPD	Fri, Dec 9, 2005	35.00	35.00	34.18	34.77
3413	NYSE	EXPD	Thu, Dec 8, 2005	35.40	35.70	34.74	34.83
3412	NYSE	EXPD	Wed, Dec 7, 2005	35.55	35.84	35.33	35.46
3411	NYSE	EXPD	Tue, Dec 6, 2005	35.00	36.26	34.96	35.61
3410	NYSE	EXPD	Mon, Dec 5, 2005	35.57	35.67	35.07	35.28
3409	NYSE	EXPD	Fri, Dec 2, 2005	35.66	35.69	35.40	35.66
3408	NYSE	EXPD	Thu, Dec 1, 2005	35.48	35.84	35.40	35.68
3407	NYSE	EXPD	Wed, Nov 30, 2005	35.81	35.99	35.37	35.50
3406	NYSE	EXPD	Tue, Nov 29, 2005	35.88	36.13	35.76	35.84
3405	NYSE	EXPD	Mon, Nov 28, 2005	36.11	36.15	35.61	35.72
3404	NYSE	EXPD	Fri, Nov 25, 2005	35.85	36.02	35.68	35.91
3403	NYSE	EXPD	Wed, Nov 23, 2005	36.19	36.32	35.66	35.90
3402	NYSE	EXPD	Tue, Nov 22, 2005	35.50	36.37	35.38	36.26
3401	NYSE	EXPD	Mon, Nov 21, 2005	35.48	35.78	35.38	35.59
3400	NYSE	EXPD	Fri, Nov 18, 2005	35.45	36.08	35.32	35.42
3399	NYSE	EXPD	Thu, Nov 17, 2005	34.57	35.25	34.50	35.24
3398	NYSE	EXPD	Wed, Nov 16, 2005	33.88	34.68	33.88	34.37
3397	NYSE	EXPD	Tue, Nov 15, 2005	34.13	34.25	33.87	33.95
3396	NYSE	EXPD	Mon, Nov 14, 2005	34.33	34.47	34.23	34.47
3395	NYSE	EXPD	Fri, Nov 11, 2005	34.66	34.79	34.38	34.50
3394	NYSE	EXPD	Thu, Nov 10, 2005	34.65	35.04	34.53	34.91
3393	NYSE	EXPD	Wed, Nov 9, 2005	34.18	35.07	34.16	34.75
3392	NYSE	EXPD	Tue, Nov 8, 2005	33.95	34.47	33.88	34.27
3391	NYSE	EXPD	Mon, Nov 7, 2005	33.58	34.25	33.53	34.00
3390	NYSE	EXPD	Fri, Nov 4, 2005	33.74	33.80	33.17	33.39
3389	NYSE	EXPD	Thu, Nov 3, 2005	32.91	34.73	32.88	33.66
3388	NYSE	EXPD	Wed, Nov 2, 2005	32.10	33.28	32.01	33.09
3387	NYSE	EXPD	Tue, Nov 1, 2005	30.38	32.73	30.05	32.26
3386	NYSE	EXPD	Mon, Oct 31, 2005	29.84	30.34	29.83	30.34
3385	NYSE	EXPD	Fri, Oct 28, 2005	29.42	29.89	29.26	29.84
3384	NYSE	EXPD	Thu, Oct 27, 2005	29.92	30.05	29.38	29.47
3383	NYSE	EXPD	Wed, Oct 26, 2005	28.99	30.10	28.99	30.07
3382	NYSE	EXPD	Tue, Oct 25, 2005	28.68	29.21	28.63	29.20
3381	NYSE	EXPD	Mon, Oct 24, 2005	28.38	28.90	28.38	28.83
3380	NYSE	EXPD	Fri, Oct 21, 2005	27.64	28.47	27.50	28.37
3379	NYSE	EXPD	Thu, Oct 20, 2005	27.49	27.68	27.05	27.62
3378	NYSE	EXPD	Wed, Oct 19, 2005	27.03	27.59	26.88	27.59
3377	NYSE	EXPD	Tue, Oct 18, 2005	27.60	27.60	27.07	27.17
3376	NYSE	EXPD	Mon, Oct 17, 2005	27.45	27.68	26.91	27.58
3375	NYSE	EXPD	Fri, Oct 14, 2005	27.40	27.52	27.08	27.50
3374	NYSE	EXPD	Thu, Oct 13, 2005	27.80	27.85	27.00	27.37
3373	NYSE	EXPD	Wed, Oct 12, 2005	28.02	28.48	27.42	27.92
3372	NYSE	EXPD	Tue, Oct 11, 2005	27.72	28.23	27.59	28.04
3371	NYSE	EXPD	Mon, Oct 10, 2005	27.63	27.98	27.53	27.82
3370	NYSE	EXPD	Fri, Oct 7, 2005	27.29	27.89	27.08	27.74
3369	NYSE	EXPD	Thu, Oct 6, 2005	27.74	28.05	27.13	27.27
3368	NYSE	EXPD	Wed, Oct 5, 2005	28.34	28.43	27.73	27.75
3367	NYSE	EXPD	Tue, Oct 4, 2005	28.54	28.82	28.35	28.36
3366	NYSE	EXPD	Mon, Oct 3, 2005	28.39	28.74	28.39	28.64
3365	NYSE	EXPD	Fri, Sep 30, 2005	28.19	28.50	28.03	28.39
3364	NYSE	EXPD	Thu, Sep 29, 2005	27.92	28.40	27.52	28.29
3363	NYSE	EXPD	Wed, Sep 28, 2005	27.87	27.98	27.50	27.87
3362	NYSE	EXPD	Tue, Sep 27, 2005	27.48	27.99	27.35	27.76
3361	NYSE	EXPD	Mon, Sep 26, 2005	27.30	27.54	27.14	27.39
3360	NYSE	EXPD	Fri, Sep 23, 2005	27.08	27.26	26.78	27.15
3359	NYSE	EXPD	Thu, Sep 22, 2005	26.96	27.17	26.73	27.07
3358	NYSE	EXPD	Wed, Sep 21, 2005	26.69	27.42	26.60	27.01
3357	NYSE	EXPD	Tue, Sep 20, 2005	27.32	27.49	26.89	26.98
3356	NYSE	EXPD	Mon, Sep 19, 2005	27.60	27.60	27.08	27.21
3355	NYSE	EXPD	Fri, Sep 16, 2005	27.46	27.73	27.29	27.59
3354	NYSE	EXPD	Thu, Sep 15, 2005	27.48	27.69	27.29	27.53
3353	NYSE	EXPD	Wed, Sep 14, 2005	27.60	27.80	27.31	27.50
3352	NYSE	EXPD	Tue, Sep 13, 2005	27.48	27.48	26.99	27.33
3351	NYSE	EXPD	Mon, Sep 12, 2005	26.85	27.55	26.85	27.36
3350	NYSE	EXPD	Fri, Sep 9, 2005	27.00	27.09	26.50	26.97
3349	NYSE	EXPD	Thu, Sep 8, 2005	27.24	27.32	26.79	26.93
3348	NYSE	EXPD	Wed, Sep 7, 2005	27.55	27.58	27.20	27.42
3347	NYSE	EXPD	Tue, Sep 6, 2005	27.50	27.84	27.33	27.49
3346	NYSE	EXPD	Fri, Sep 2, 2005	27.53	27.86	27.43	27.48
3345	NYSE	EXPD	Thu, Sep 1, 2005	27.77	27.97	27.49	27.59
3344	NYSE	EXPD	Wed, Aug 31, 2005	27.47	27.76	27.16	27.76
3343	NYSE	EXPD	Tue, Aug 30, 2005	27.38	27.51	27.00	27.41
3342	NYSE	EXPD	Mon, Aug 29, 2005	27.06	27.48	26.77	27.41
3341	NYSE	EXPD	Fri, Aug 26, 2005	27.43	27.46	26.90	26.97
3340	NYSE	EXPD	Thu, Aug 25, 2005	27.10	27.59	27.01	27.48
3339	NYSE	EXPD	Wed, Aug 24, 2005	26.93	27.58	26.80	27.10
3338	NYSE	EXPD	Tue, Aug 23, 2005	27.50	27.63	26.93	26.96
3337	NYSE	EXPD	Mon, Aug 22, 2005	27.10	27.58	26.98	27.55
3336	NYSE	EXPD	Fri, Aug 19, 2005	27.22	27.35	26.93	27.07
3335	NYSE	EXPD	Thu, Aug 18, 2005	26.98	27.34	26.76	27.29
3334	NYSE	EXPD	Wed, Aug 17, 2005	26.80	27.24	26.74	27.05
3333	NYSE	EXPD	Tue, Aug 16, 2005	27.49	27.50	26.84	26.90
3332	NYSE	EXPD	Mon, Aug 15, 2005	27.46	27.57	27.22	27.46
3331	NYSE	EXPD	Fri, Aug 12, 2005	27.36	27.76	27.35	27.57
3330	NYSE	EXPD	Thu, Aug 11, 2005	27.40	27.82	27.35	27.40
3329	NYSE	EXPD	Wed, Aug 10, 2005	27.32	27.72	27.10	27.35
3328	NYSE	EXPD	Tue, Aug 9, 2005	27.15	27.57	27.15	27.22
3327	NYSE	EXPD	Mon, Aug 8, 2005	26.88	27.18	26.86	27.14
3326	NYSE	EXPD	Fri, Aug 5, 2005	26.85	27.02	26.68	26.87
3325	NYSE	EXPD	Thu, Aug 4, 2005	26.76	27.00	26.47	26.80
3324	NYSE	EXPD	Wed, Aug 3, 2005	26.71	27.20	26.47	26.95
3323	NYSE	EXPD	Tue, Aug 2, 2005	26.71	27.17	26.26	26.88
3322	NYSE	EXPD	Mon, Aug 1, 2005	27.54	27.65	27.25	27.39
3321	NYSE	EXPD	Fri, Jul 29, 2005	27.58	27.74	27.30	27.53
3320	NYSE	EXPD	Thu, Jul 28, 2005	27.62	27.69	27.38	27.61
3319	NYSE	EXPD	Wed, Jul 27, 2005	27.58	27.85	27.32	27.54
3318	NYSE	EXPD	Tue, Jul 26, 2005	27.60	27.68	27.28	27.46
3317	NYSE	EXPD	Mon, Jul 25, 2005	27.64	27.98	27.38	27.60
3316	NYSE	EXPD	Fri, Jul 22, 2005	27.47	27.78	27.45	27.67
3315	NYSE	EXPD	Thu, Jul 21, 2005	27.38	27.67	27.10	27.58
3314	NYSE	EXPD	Wed, Jul 20, 2005	26.34	27.53	26.26	27.37
3313	NYSE	EXPD	Tue, Jul 19, 2005	26.47	26.47	26.13	26.33
3312	NYSE	EXPD	Mon, Jul 18, 2005	26.61	26.63	26.18	26.27
3311	NYSE	EXPD	Fri, Jul 15, 2005	26.63	26.82	26.51	26.60
3310	NYSE	EXPD	Thu, Jul 14, 2005	26.15	26.75	26.14	26.73
3309	NYSE	EXPD	Wed, Jul 13, 2005	26.06	26.34	25.97	26.26
3308	NYSE	EXPD	Tue, Jul 12, 2005	25.83	26.14	25.58	26.08
3307	NYSE	EXPD	Mon, Jul 11, 2005	25.67	26.01	25.49	25.92
3306	NYSE	EXPD	Fri, Jul 8, 2005	25.20	25.69	24.90	25.54
3305	NYSE	EXPD	Thu, Jul 7, 2005	25.27	25.51	25.04	25.19
3304	NYSE	EXPD	Wed, Jul 6, 2005	25.47	25.72	25.16	25.44
3303	NYSE	EXPD	Tue, Jul 5, 2005	25.15	25.50	24.99	25.44
3302	NYSE	EXPD	Fri, Jul 1, 2005	25.01	25.30	24.74	25.11
3301	NYSE	EXPD	Thu, Jun 30, 2005	25.24	25.65	24.83	24.91
3300	NYSE	EXPD	Wed, Jun 29, 2005	25.08	25.49	24.89	25.17
3299	NYSE	EXPD	Tue, Jun 28, 2005	24.75	25.14	24.58	25.10
3298	NYSE	EXPD	Mon, Jun 27, 2005	24.74	24.91	24.38	24.65
3297	NYSE	EXPD	Fri, Jun 24, 2005	25.14	25.30	24.78	24.89
3296	NYSE	EXPD	Thu, Jun 23, 2005	25.64	25.82	25.47	25.53
3295	NYSE	EXPD	Wed, Jun 22, 2005	25.60	25.90	25.56	25.87
3294	NYSE	EXPD	Tue, Jun 21, 2005	25.48	25.76	25.34	25.55
3293	NYSE	EXPD	Mon, Jun 20, 2005	25.38	25.71	25.20	25.54
3292	NYSE	EXPD	Fri, Jun 17, 2005	25.28	25.69	25.15	25.56
3291	NYSE	EXPD	Thu, Jun 16, 2005	24.85	25.24	24.75	25.20
3290	NYSE	EXPD	Wed, Jun 15, 2005	24.79	24.99	24.62	24.84
3289	NYSE	EXPD	Tue, Jun 14, 2005	24.91	24.98	24.48	24.61
3288	NYSE	EXPD	Mon, Jun 13, 2005	24.85	25.00	24.51	24.84
3287	NYSE	EXPD	Fri, Jun 10, 2005	25.00	25.03	24.51	24.82
3286	NYSE	EXPD	Thu, Jun 9, 2005	24.49	24.92	24.43	24.90
3285	NYSE	EXPD	Wed, Jun 8, 2005	25.53	25.61	24.89	24.98
3284	NYSE	EXPD	Tue, Jun 7, 2005	26.13	26.34	25.51	25.58
3283	NYSE	EXPD	Mon, Jun 6, 2005	25.98	26.33	25.98	26.16
3282	NYSE	EXPD	Fri, Jun 3, 2005	25.85	26.15	25.83	26.03
3281	NYSE	EXPD	Thu, Jun 2, 2005	25.60	26.00	25.57	25.90
3280	NYSE	EXPD	Wed, Jun 1, 2005	25.41	25.92	25.40	25.77
3279	NYSE	EXPD	Tue, May 31, 2005	25.91	25.95	25.40	25.49
3278	NYSE	EXPD	Fri, May 27, 2005	26.05	26.17	25.78	26.09
3277	NYSE	EXPD	Thu, May 26, 2005	26.00	26.33	25.98	26.15
3276	NYSE	EXPD	Wed, May 25, 2005	26.18	26.18	25.75	26.02
3275	NYSE	EXPD	Tue, May 24, 2005	26.03	26.33	25.61	26.17
3274	NYSE	EXPD	Mon, May 23, 2005	25.65	26.10	25.65	25.98
3273	NYSE	EXPD	Fri, May 20, 2005	25.42	25.85	25.37	25.70
3272	NYSE	EXPD	Thu, May 19, 2005	25.44	25.55	25.18	25.54
3271	NYSE	EXPD	Wed, May 18, 2005	24.68	25.40	24.68	25.35
3270	NYSE	EXPD	Tue, May 17, 2005	24.03	24.72	23.81	24.72
3269	NYSE	EXPD	Mon, May 16, 2005	24.07	24.44	23.95	24.13
3268	NYSE	EXPD	Fri, May 13, 2005	23.95	24.20	23.69	23.95
3267	NYSE	EXPD	Thu, May 12, 2005	24.50	24.53	23.74	23.91
3266	NYSE	EXPD	Wed, May 11, 2005	24.00	24.59	23.85	24.54
3265	NYSE	EXPD	Tue, May 10, 2005	24.13	24.28	23.69	23.87
3264	NYSE	EXPD	Mon, May 9, 2005	24.40	24.43	24.18	24.38
3263	NYSE	EXPD	Fri, May 6, 2005	24.20	24.52	24.02	24.37
3262	NYSE	EXPD	Thu, May 5, 2005	24.25	24.30	23.59	24.00
3261	NYSE	EXPD	Wed, May 4, 2005	24.69	24.70	24.28	24.45
3260	NYSE	EXPD	Tue, May 3, 2005	24.55	24.81	24.38	24.52
3259	NYSE	EXPD	Mon, May 2, 2005	24.63	24.92	24.38	24.62
3258	NYSE	EXPD	Fri, Apr 29, 2005	24.70	24.84	24.20	24.56
3257	NYSE	EXPD	Thu, Apr 28, 2005	24.56	24.95	24.44	24.44
3256	NYSE	EXPD	Wed, Apr 27, 2005	24.40	24.90	24.10	24.79
3255	NYSE	EXPD	Tue, Apr 26, 2005	24.99	24.99	24.20	24.34
3254	NYSE	EXPD	Mon, Apr 25, 2005	24.97	25.19	24.73	24.99
3253	NYSE	EXPD	Fri, Apr 22, 2005	25.55	25.65	24.55	24.79
3252	NYSE	EXPD	Thu, Apr 21, 2005	24.42	25.63	24.41	25.50
3251	NYSE	EXPD	Wed, Apr 20, 2005	24.47	24.68	24.11	24.21
3250	NYSE	EXPD	Tue, Apr 19, 2005	24.47	24.58	24.14	24.56
3249	NYSE	EXPD	Mon, Apr 18, 2005	24.10	24.50	23.83	24.32
3248	NYSE	EXPD	Fri, Apr 15, 2005	24.57	25.07	24.05	24.09
3247	NYSE	EXPD	Thu, Apr 14, 2005	25.08	25.26	24.61	24.66
3246	NYSE	EXPD	Wed, Apr 13, 2005	25.79	25.81	24.99	25.06
3245	NYSE	EXPD	Tue, Apr 12, 2005	25.35	26.07	25.20	25.84
3244	NYSE	EXPD	Mon, Apr 11, 2005	25.51	25.63	24.82	25.35
3243	NYSE	EXPD	Fri, Apr 8, 2005	26.09	26.23	25.34	25.57
3242	NYSE	EXPD	Thu, Apr 7, 2005	26.41	26.53	25.57	26.28
3241	NYSE	EXPD	Wed, Apr 6, 2005	26.71	26.97	26.38	26.38
3240	NYSE	EXPD	Tue, Apr 5, 2005	27.12	27.12	26.55	26.68
3239	NYSE	EXPD	Mon, Apr 4, 2005	26.49	27.14	26.36	26.97
3238	NYSE	EXPD	Fri, Apr 1, 2005	27.01	27.16	26.32	26.43
3237	NYSE	EXPD	Thu, Mar 31, 2005	27.16	27.16	26.62	26.78
3236	NYSE	EXPD	Wed, Mar 30, 2005	26.63	27.12	26.58	27.09
3235	NYSE	EXPD	Tue, Mar 29, 2005	26.87	27.37	26.31	26.68
3234	NYSE	EXPD	Mon, Mar 28, 2005	26.50	27.17	26.50	26.79
3233	NYSE	EXPD	Thu, Mar 24, 2005	26.51	26.71	26.26	26.52
3232	NYSE	EXPD	Wed, Mar 23, 2005	26.85	26.86	26.33	26.46
3231	NYSE	EXPD	Tue, Mar 22, 2005	27.13	27.36	26.75	26.85
3230	NYSE	EXPD	Mon, Mar 21, 2005	27.13	27.15	26.74	27.03
3229	NYSE	EXPD	Fri, Mar 18, 2005	27.63	27.67	26.98	27.13
3228	NYSE	EXPD	Thu, Mar 17, 2005	27.81	28.00	27.58	27.61
3227	NYSE	EXPD	Wed, Mar 16, 2005	28.15	28.21	27.65	27.75
3226	NYSE	EXPD	Tue, Mar 15, 2005	28.45	28.58	28.26	28.31
3225	NYSE	EXPD	Mon, Mar 14, 2005	28.39	28.68	28.33	28.52
3224	NYSE	EXPD	Fri, Mar 11, 2005	28.20	28.70	28.03	28.38
3223	NYSE	EXPD	Thu, Mar 10, 2005	28.49	28.57	27.95	28.15
3222	NYSE	EXPD	Wed, Mar 9, 2005	28.29	28.79	28.13	28.57
3221	NYSE	EXPD	Tue, Mar 8, 2005	28.29	28.60	28.13	28.33
3220	NYSE	EXPD	Mon, Mar 7, 2005	27.92	28.58	27.81	28.37
3219	NYSE	EXPD	Fri, Mar 4, 2005	27.82	28.18	27.75	27.84
3218	NYSE	EXPD	Thu, Mar 3, 2005	28.57	28.69	27.63	27.68
3217	NYSE	EXPD	Wed, Mar 2, 2005	27.47	28.84	27.47	28.37
3216	NYSE	EXPD	Tue, Mar 1, 2005	27.83	28.27	27.46	27.60
3215	NYSE	EXPD	Mon, Feb 28, 2005	28.03	28.37	27.59	27.76
3214	NYSE	EXPD	Fri, Feb 25, 2005	27.28	28.10	27.20	27.98
3213	NYSE	EXPD	Thu, Feb 24, 2005	26.95	27.50	26.90	27.25
3212	NYSE	EXPD	Wed, Feb 23, 2005	26.98	27.48	26.96	27.00
3211	NYSE	EXPD	Tue, Feb 22, 2005	27.32	27.73	26.87	26.94
3210	NYSE	EXPD	Fri, Feb 18, 2005	27.36	27.65	27.27	27.50
3209	NYSE	EXPD	Thu, Feb 17, 2005	27.80	27.90	27.22	27.36
3208	NYSE	EXPD	Wed, Feb 16, 2005	27.70	27.98	27.39	27.89
3207	NYSE	EXPD	Tue, Feb 15, 2005	27.25	27.93	26.88	27.89
3206	NYSE	EXPD	Mon, Feb 14, 2005	27.83	28.03	27.35	27.45
3205	NYSE	EXPD	Fri, Feb 11, 2005	27.05	28.11	26.95	27.82
3204	NYSE	EXPD	Thu, Feb 10, 2005	27.28	27.49	26.93	26.95
3203	NYSE	EXPD	Wed, Feb 9, 2005	27.89	27.94	27.15	27.26
3202	NYSE	EXPD	Tue, Feb 8, 2005	28.12	28.13	27.67	27.96
3201	NYSE	EXPD	Mon, Feb 7, 2005	28.23	28.44	27.98	27.99
3200	NYSE	EXPD	Fri, Feb 4, 2005	28.00	28.45	27.91	28.16
3199	NYSE	EXPD	Thu, Feb 3, 2005	28.14	28.38	27.90	27.97
3198	NYSE	EXPD	Wed, Feb 2, 2005	28.33	28.49	27.89	28.14
3197	NYSE	EXPD	Tue, Feb 1, 2005	28.01	28.37	27.97	28.21
3196	NYSE	EXPD	Mon, Jan 31, 2005	28.20	28.46	27.75	28.07
3195	NYSE	EXPD	Fri, Jan 28, 2005	28.25	28.44	27.78	28.10
3194	NYSE	EXPD	Thu, Jan 27, 2005	28.07	28.30	27.80	28.24
3193	NYSE	EXPD	Wed, Jan 26, 2005	27.75	28.20	27.53	28.12
3192	NYSE	EXPD	Tue, Jan 25, 2005	27.48	27.99	27.30	27.56
3191	NYSE	EXPD	Mon, Jan 24, 2005	27.21	27.78	27.18	27.34
3190	NYSE	EXPD	Fri, Jan 21, 2005	27.58	27.81	27.17	27.21
3189	NYSE	EXPD	Thu, Jan 20, 2005	27.42	28.15	27.35	27.56
3188	NYSE	EXPD	Wed, Jan 19, 2005	28.14	28.22	27.46	27.50
3187	NYSE	EXPD	Tue, Jan 18, 2005	27.61	28.34	27.38	28.20
3186	NYSE	EXPD	Fri, Jan 14, 2005	27.27	27.77	27.13	27.58
3185	NYSE	EXPD	Thu, Jan 13, 2005	27.78	27.87	27.15	27.21
3184	NYSE	EXPD	Wed, Jan 12, 2005	28.26	28.35	27.50	27.78
3183	NYSE	EXPD	Tue, Jan 11, 2005	28.45	28.74	28.38	28.56
3182	NYSE	EXPD	Mon, Jan 10, 2005	28.22	28.88	28.13	28.62
3181	NYSE	EXPD	Fri, Jan 7, 2005	28.27	28.59	28.08	28.23
3180	NYSE	EXPD	Thu, Jan 6, 2005	27.83	28.34	27.75	27.96
3179	NYSE	EXPD	Wed, Jan 5, 2005	27.09	27.92	26.90	27.82
3178	NYSE	EXPD	Tue, Jan 4, 2005	27.50	27.74	26.77	26.97
3177	NYSE	EXPD	Mon, Jan 3, 2005	28.03	28.28	27.27	27.42
3176	NYSE	EXPD	Fri, Dec 31, 2004	27.91	28.16	27.73	27.94
3175	NYSE	EXPD	Thu, Dec 30, 2004	28.19	28.37	27.68	27.84
3174	NYSE	EXPD	Wed, Dec 29, 2004	28.32	28.50	28.18	28.34
3173	NYSE	EXPD	Tue, Dec 28, 2004	27.80	28.53	27.75	28.37
3172	NYSE	EXPD	Mon, Dec 27, 2004	28.05	28.19	27.54	27.66
3171	NYSE	EXPD	Thu, Dec 23, 2004	27.21	28.11	27.01	28.01
3170	NYSE	EXPD	Wed, Dec 22, 2004	27.33	27.43	26.95	27.17
3169	NYSE	EXPD	Tue, Dec 21, 2004	26.94	27.33	26.93	27.29
3168	NYSE	EXPD	Mon, Dec 20, 2004	26.69	27.08	26.39	27.04
3167	NYSE	EXPD	Fri, Dec 17, 2004	26.80	26.83	26.43	26.51
3166	NYSE	EXPD	Thu, Dec 16, 2004	26.82	26.93	26.31	26.53
3165	NYSE	EXPD	Wed, Dec 15, 2004	27.18	27.25	26.47	26.78
3164	NYSE	EXPD	Tue, Dec 14, 2004	27.13	27.33	26.90	27.20
3163	NYSE	EXPD	Mon, Dec 13, 2004	26.90	27.33	26.67	27.33
3162	NYSE	EXPD	Fri, Dec 10, 2004	27.06	27.14	26.52	26.68
3161	NYSE	EXPD	Thu, Dec 9, 2004	27.02	27.28	26.51	27.15
3160	NYSE	EXPD	Wed, Dec 8, 2004	26.10	27.24	26.10	27.13
3159	NYSE	EXPD	Tue, Dec 7, 2004	26.62	27.12	26.14	26.14
3158	NYSE	EXPD	Mon, Dec 6, 2004	26.93	27.07	26.53	26.55
3157	NYSE	EXPD	Fri, Dec 3, 2004	26.95	27.12	26.68	26.97
3156	NYSE	EXPD	Thu, Dec 2, 2004	27.30	27.32	26.68	27.04
3155	NYSE	EXPD	Wed, Dec 1, 2004	26.72	27.48	26.69	27.39
3154	NYSE	EXPD	Tue, Nov 30, 2004	26.60	26.72	25.97	26.63
3153	NYSE	EXPD	Mon, Nov 29, 2004	26.80	26.96	26.28	26.62
3152	NYSE	EXPD	Fri, Nov 26, 2004	26.90	26.96	26.65	26.75
3151	NYSE	EXPD	Wed, Nov 24, 2004	26.51	27.03	26.48	26.87
3150	NYSE	EXPD	Tue, Nov 23, 2004	26.24	26.50	25.90	26.47
3149	NYSE	EXPD	Mon, Nov 22, 2004	25.39	26.19	25.39	26.18
3148	NYSE	EXPD	Fri, Nov 19, 2004	25.72	25.87	25.20	25.42
3147	NYSE	EXPD	Thu, Nov 18, 2004	25.65	25.77	25.34	25.67
3146	NYSE	EXPD	Wed, Nov 17, 2004	25.25	25.94	25.20	25.67
3145	NYSE	EXPD	Tue, Nov 16, 2004	25.38	25.38	24.95	25.05
3144	NYSE	EXPD	Mon, Nov 15, 2004	25.13	25.41	24.46	25.38
3143	NYSE	EXPD	Fri, Nov 12, 2004	25.46	27.03	24.63	25.62
3142	NYSE	EXPD	Thu, Nov 11, 2004	26.67	27.09	26.62	27.04
3141	NYSE	EXPD	Wed, Nov 10, 2004	26.69	26.81	26.46	26.68
3140	NYSE	EXPD	Tue, Nov 9, 2004	26.79	26.90	26.54	26.83
3139	NYSE	EXPD	Mon, Nov 8, 2004	27.01	27.04	26.60	26.78
3138	NYSE	EXPD	Fri, Nov 5, 2004	27.01	27.30	26.73	26.95
3137	NYSE	EXPD	Thu, Nov 4, 2004	26.97	27.37	26.55	26.97
3136	NYSE	EXPD	Wed, Nov 3, 2004	25.71	27.08	25.55	26.95
3135	NYSE	EXPD	Tue, Nov 2, 2004	26.14	26.50	23.96	25.35
3134	NYSE	EXPD	Mon, Nov 1, 2004	28.70	29.20	28.31	28.86
3133	NYSE	EXPD	Fri, Oct 29, 2004	28.60	28.67	28.05	28.55
3132	NYSE	EXPD	Thu, Oct 28, 2004	28.62	28.70	28.04	28.50
3131	NYSE	EXPD	Wed, Oct 27, 2004	28.83	28.98	28.12	28.76
3130	NYSE	EXPD	Tue, Oct 26, 2004	28.38	28.83	28.03	28.79
3129	NYSE	EXPD	Mon, Oct 25, 2004	28.37	28.44	28.09	28.30
3128	NYSE	EXPD	Fri, Oct 22, 2004	28.23	28.78	28.16	28.26
3127	NYSE	EXPD	Thu, Oct 21, 2004	27.63	28.25	27.59	28.12
3126	NYSE	EXPD	Wed, Oct 20, 2004	27.21	27.64	27.04	27.61
3125	NYSE	EXPD	Tue, Oct 19, 2004	27.36	27.50	27.06	27.17
3124	NYSE	EXPD	Mon, Oct 18, 2004	27.36	27.46	27.03	27.36
3123	NYSE	EXPD	Fri, Oct 15, 2004	26.67	27.38	26.66	27.25
3122	NYSE	EXPD	Thu, Oct 14, 2004	26.23	26.98	26.23	26.74
3121	NYSE	EXPD	Wed, Oct 13, 2004	26.97	27.03	26.13	26.25
3120	NYSE	EXPD	Tue, Oct 12, 2004	26.84	26.96	26.26	26.90
3119	NYSE	EXPD	Mon, Oct 11, 2004	26.80	26.98	26.66	26.84
3118	NYSE	EXPD	Fri, Oct 8, 2004	26.93	27.09	26.73	26.80
3117	NYSE	EXPD	Thu, Oct 7, 2004	27.31	27.40	26.86	26.93
3116	NYSE	EXPD	Wed, Oct 6, 2004	27.20	27.81	27.19	27.41
3115	NYSE	EXPD	Tue, Oct 5, 2004	26.54	27.41	26.47	27.33
3114	NYSE	EXPD	Mon, Oct 4, 2004	26.44	26.56	26.29	26.49
3113	NYSE	EXPD	Fri, Oct 1, 2004	26.15	26.62	25.82	26.49
3112	NYSE	EXPD	Thu, Sep 30, 2004	25.84	25.95	25.28	25.85
3111	NYSE	EXPD	Wed, Sep 29, 2004	25.93	26.67	25.72	25.86
3110	NYSE	EXPD	Tue, Sep 28, 2004	25.33	26.09	25.33	26.02
3109	NYSE	EXPD	Mon, Sep 27, 2004	25.59	25.66	25.13	25.31
3108	NYSE	EXPD	Fri, Sep 24, 2004	24.95	25.73	24.95	25.69
3107	NYSE	EXPD	Thu, Sep 23, 2004	25.09	25.20	24.89	24.98
3106	NYSE	EXPD	Wed, Sep 22, 2004	25.80	25.82	24.94	25.05
3105	NYSE	EXPD	Tue, Sep 21, 2004	25.41	25.88	25.40	25.83
3104	NYSE	EXPD	Mon, Sep 20, 2004	25.51	25.77	25.15	25.44
3103	NYSE	EXPD	Fri, Sep 17, 2004	25.19	25.53	25.14	25.46
3102	NYSE	EXPD	Thu, Sep 16, 2004	25.11	25.19	25.01	25.12
3101	NYSE	EXPD	Wed, Sep 15, 2004	25.03	25.24	25.00	25.11
3100	NYSE	EXPD	Tue, Sep 14, 2004	24.94	25.15	24.91	25.09
3099	NYSE	EXPD	Mon, Sep 13, 2004	24.98	25.10	24.78	25.06
3098	NYSE	EXPD	Fri, Sep 10, 2004	24.96	25.03	24.78	24.88
3097	NYSE	EXPD	Thu, Sep 9, 2004	25.15	25.35	24.87	25.00
3096	NYSE	EXPD	Wed, Sep 8, 2004	24.86	25.17	24.77	25.00
3095	NYSE	EXPD	Tue, Sep 7, 2004	24.52	25.02	24.51	24.95
3094	NYSE	EXPD	Fri, Sep 3, 2004	24.95	24.98	24.44	24.56
3093	NYSE	EXPD	Thu, Sep 2, 2004	24.51	25.00	24.50	24.96
3092	NYSE	EXPD	Wed, Sep 1, 2004	24.38	24.65	24.15	24.56
3091	NYSE	EXPD	Tue, Aug 31, 2004	24.48	24.50	24.13	24.39
3090	NYSE	EXPD	Mon, Aug 30, 2004	24.44	24.50	24.26	24.33
3089	NYSE	EXPD	Fri, Aug 27, 2004	24.49	24.53	24.36	24.41
3088	NYSE	EXPD	Thu, Aug 26, 2004	24.55	24.70	24.37	24.50
3087	NYSE	EXPD	Wed, Aug 25, 2004	24.68	24.71	24.34	24.58
3086	NYSE	EXPD	Tue, Aug 24, 2004	24.37	24.68	24.33	24.59
3085	NYSE	EXPD	Mon, Aug 23, 2004	24.17	24.59	24.11	24.29
3084	NYSE	EXPD	Fri, Aug 20, 2004	24.13	24.26	23.91	24.19
3083	NYSE	EXPD	Thu, Aug 19, 2004	24.20	24.34	23.75	24.11
3082	NYSE	EXPD	Wed, Aug 18, 2004	23.74	24.35	23.53	24.31
3081	NYSE	EXPD	Tue, Aug 17, 2004	23.63	23.85	23.48	23.68
3080	NYSE	EXPD	Mon, Aug 16, 2004	23.25	23.78	23.23	23.70
3079	NYSE	EXPD	Fri, Aug 13, 2004	23.40	23.61	23.01	23.15
3078	NYSE	EXPD	Thu, Aug 12, 2004	23.64	23.79	23.32	23.38
3077	NYSE	EXPD	Wed, Aug 11, 2004	23.75	24.00	23.37	23.78
3076	NYSE	EXPD	Tue, Aug 10, 2004	23.19	23.83	23.17	23.83
3075	NYSE	EXPD	Mon, Aug 9, 2004	23.00	23.20	22.83	23.10
3074	NYSE	EXPD	Fri, Aug 6, 2004	23.75	23.82	22.90	22.90
3073	NYSE	EXPD	Thu, Aug 5, 2004	24.00	24.13	23.51	23.81
3072	NYSE	EXPD	Wed, Aug 4, 2004	23.98	24.39	23.89	24.09
3071	NYSE	EXPD	Tue, Aug 3, 2004	24.21	24.84	23.95	24.03
3070	NYSE	EXPD	Mon, Aug 2, 2004	23.25	23.64	23.00	23.63
3069	NYSE	EXPD	Fri, Jul 30, 2004	23.47	23.53	23.09	23.21
3068	NYSE	EXPD	Thu, Jul 29, 2004	23.12	23.56	22.85	23.46
3067	NYSE	EXPD	Wed, Jul 28, 2004	23.04	23.12	22.58	23.02
3066	NYSE	EXPD	Tue, Jul 27, 2004	23.23	23.44	22.90	23.03
3065	NYSE	EXPD	Mon, Jul 26, 2004	23.26	23.48	23.00	23.13
3064	NYSE	EXPD	Fri, Jul 23, 2004	23.10	23.42	23.05	23.13
3063	NYSE	EXPD	Thu, Jul 22, 2004	23.61	23.72	22.91	23.20
3062	NYSE	EXPD	Wed, Jul 21, 2004	24.92	24.94	23.62	23.62
3061	NYSE	EXPD	Tue, Jul 20, 2004	24.68	25.00	24.67	24.94
3060	NYSE	EXPD	Mon, Jul 19, 2004	24.89	25.03	24.49	24.69
3059	NYSE	EXPD	Fri, Jul 16, 2004	25.31	25.38	24.77	24.77
3058	NYSE	EXPD	Thu, Jul 15, 2004	24.63	25.61	24.33	25.21
3057	NYSE	EXPD	Wed, Jul 14, 2004	24.33	24.66	24.30	24.62
3056	NYSE	EXPD	Tue, Jul 13, 2004	24.50	24.58	24.33	24.41
3055	NYSE	EXPD	Mon, Jul 12, 2004	24.32	24.58	24.13	24.52
3054	NYSE	EXPD	Fri, Jul 9, 2004	24.15	24.50	24.00	24.44
3053	NYSE	EXPD	Thu, Jul 8, 2004	24.28	24.55	24.12	24.14
3052	NYSE	EXPD	Wed, Jul 7, 2004	23.86	24.48	23.79	24.45
3051	NYSE	EXPD	Tue, Jul 6, 2004	24.03	24.31	23.79	23.79
3050	NYSE	EXPD	Fri, Jul 2, 2004	24.20	24.39	23.85	24.03
3049	NYSE	EXPD	Thu, Jul 1, 2004	24.68	24.71	24.05	24.24
3048	NYSE	EXPD	Wed, Jun 30, 2004	24.40	24.71	24.29	24.71
3047	NYSE	EXPD	Tue, Jun 29, 2004	24.27	24.50	24.23	24.42
3046	NYSE	EXPD	Mon, Jun 28, 2004	24.42	24.75	24.21	24.33
3045	NYSE	EXPD	Fri, Jun 25, 2004	23.83	24.43	23.73	24.43
3044	NYSE	EXPD	Thu, Jun 24, 2004	24.04	24.04	23.69	23.78
3043	NYSE	EXPD	Wed, Jun 23, 2004	23.45	24.06	23.45	24.05
3042	NYSE	EXPD	Tue, Jun 22, 2004	23.70	23.73	23.41	23.70
3041	NYSE	EXPD	Mon, Jun 21, 2004	23.57	23.85	23.50	23.62
3040	NYSE	EXPD	Fri, Jun 18, 2004	23.71	24.33	23.58	24.10
3039	NYSE	EXPD	Thu, Jun 17, 2004	24.10	24.11	23.56	23.89
3038	NYSE	EXPD	Wed, Jun 16, 2004	23.95	23.96	23.69	23.86
3037	NYSE	EXPD	Tue, Jun 15, 2004	23.45	24.05	23.34	23.92
3036	NYSE	EXPD	Mon, Jun 14, 2004	23.21	23.30	22.84	23.10
3035	NYSE	EXPD	Thu, Jun 10, 2004	23.04	23.42	22.94	23.31
3034	NYSE	EXPD	Wed, Jun 9, 2004	23.79	23.79	23.45	23.45
3033	NYSE	EXPD	Tue, Jun 8, 2004	23.63	23.84	23.54	23.80
3032	NYSE	EXPD	Mon, Jun 7, 2004	23.38	23.75	23.30	23.68
3031	NYSE	EXPD	Fri, Jun 4, 2004	23.23	23.37	23.01	23.24
3030	NYSE	EXPD	Thu, Jun 3, 2004	23.28	23.38	23.04	23.05
3029	NYSE	EXPD	Wed, Jun 2, 2004	23.48	23.64	23.24	23.38
3028	NYSE	EXPD	Tue, Jun 1, 2004	22.72	23.46	22.68	23.44
3027	NYSE	EXPD	Fri, May 28, 2004	22.93	22.95	22.64	22.72
3026	NYSE	EXPD	Thu, May 27, 2004	22.70	23.00	22.67	22.88
3025	NYSE	EXPD	Wed, May 26, 2004	22.66	22.90	22.54	22.90
3024	NYSE	EXPD	Tue, May 25, 2004	22.05	22.84	21.90	22.81
3023	NYSE	EXPD	Mon, May 24, 2004	22.08	22.08	21.84	21.98
3022	NYSE	EXPD	Fri, May 21, 2004	21.88	22.04	21.77	22.02
3021	NYSE	EXPD	Thu, May 20, 2004	21.85	21.97	21.68	21.78
3020	NYSE	EXPD	Wed, May 19, 2004	21.94	22.06	21.75	21.83
3019	NYSE	EXPD	Tue, May 18, 2004	21.52	21.83	21.27	21.79
3018	NYSE	EXPD	Mon, May 17, 2004	21.54	21.63	21.23	21.40
3017	NYSE	EXPD	Fri, May 14, 2004	21.81	21.90	21.50	21.59
3016	NYSE	EXPD	Thu, May 13, 2004	21.60	21.97	21.54	21.87
3015	NYSE	EXPD	Wed, May 12, 2004	21.48	21.68	21.39	21.59
3014	NYSE	EXPD	Tue, May 11, 2004	21.50	21.69	21.39	21.56
3013	NYSE	EXPD	Mon, May 10, 2004	21.07	21.54	21.05	21.46
3012	NYSE	EXPD	Fri, May 7, 2004	21.53	22.23	21.37	21.47
3011	NYSE	EXPD	Thu, May 6, 2004	21.59	21.94	21.30	21.73
3010	NYSE	EXPD	Wed, May 5, 2004	20.55	21.10	20.28	20.87
3009	NYSE	EXPD	Tue, May 4, 2004	20.43	20.76	20.28	20.52
3008	NYSE	EXPD	Mon, May 3, 2004	20.13	20.68	20.03	20.62
3007	NYSE	EXPD	Fri, Apr 30, 2004	20.14	20.58	20.08	20.11
3006	NYSE	EXPD	Thu, Apr 29, 2004	20.48	20.76	20.04	20.20
3005	NYSE	EXPD	Wed, Apr 28, 2004	20.84	20.88	20.34	20.37
3004	NYSE	EXPD	Tue, Apr 27, 2004	20.56	21.05	20.54	20.69
3003	NYSE	EXPD	Mon, Apr 26, 2004	20.42	20.49	20.36	20.46
3002	NYSE	EXPD	Fri, Apr 23, 2004	20.64	20.64	20.19	20.53
3001	NYSE	EXPD	Thu, Apr 22, 2004	20.32	20.74	20.19	20.65
3000	NYSE	EXPD	Wed, Apr 21, 2004	20.50	20.55	20.23	20.45
2999	NYSE	EXPD	Tue, Apr 20, 2004	20.55	20.96	20.47	20.54
2998	NYSE	EXPD	Mon, Apr 19, 2004	20.60	20.68	20.35	20.47
2997	NYSE	EXPD	Fri, Apr 16, 2004	20.55	20.85	20.50	20.62
2996	NYSE	EXPD	Thu, Apr 15, 2004	20.37	20.73	20.25	20.63
2995	NYSE	EXPD	Wed, Apr 14, 2004	20.52	20.68	20.10	20.31
2994	NYSE	EXPD	Tue, Apr 13, 2004	20.97	21.08	20.50	20.52
2993	NYSE	EXPD	Mon, Apr 12, 2004	20.83	21.00	20.77	20.85
2992	NYSE	EXPD	Thu, Apr 8, 2004	20.60	20.88	20.60	20.80
2991	NYSE	EXPD	Wed, Apr 7, 2004	20.58	20.79	20.34	20.73
2990	NYSE	EXPD	Tue, Apr 6, 2004	20.23	20.66	20.17	20.63
2989	NYSE	EXPD	Mon, Apr 5, 2004	20.15	20.43	20.02	20.43
2988	NYSE	EXPD	Fri, Apr 2, 2004	20.05	20.42	19.90	20.26
2987	NYSE	EXPD	Thu, Apr 1, 2004	19.88	20.00	19.69	19.84
2986	NYSE	EXPD	Wed, Mar 31, 2004	19.70	19.86	19.48	19.68
2985	NYSE	EXPD	Tue, Mar 30, 2004	19.64	19.79	19.48	19.75
2984	NYSE	EXPD	Mon, Mar 29, 2004	19.13	19.99	19.13	19.67
2983	NYSE	EXPD	Fri, Mar 26, 2004	18.89	19.25	18.81	19.09
2982	NYSE	EXPD	Thu, Mar 25, 2004	18.50	18.90	18.50	18.88
2981	NYSE	EXPD	Wed, Mar 24, 2004	18.25	18.56	18.11	18.45
2980	NYSE	EXPD	Tue, Mar 23, 2004	18.04	18.65	18.04	18.27
2979	NYSE	EXPD	Mon, Mar 22, 2004	18.30	18.75	18.25	18.32
2978	NYSE	EXPD	Fri, Mar 19, 2004	18.47	18.65	18.13	18.13
2977	NYSE	EXPD	Thu, Mar 18, 2004	18.63	18.71	18.46	18.50
2976	NYSE	EXPD	Wed, Mar 17, 2004	18.24	18.86	18.13	18.65
2975	NYSE	EXPD	Tue, Mar 16, 2004	18.00	18.33	17.99	18.15
2974	NYSE	EXPD	Mon, Mar 15, 2004	18.23	18.32	17.88	17.88
2973	NYSE	EXPD	Fri, Mar 12, 2004	18.11	18.49	18.05	18.37
2972	NYSE	EXPD	Thu, Mar 11, 2004	17.94	18.38	17.85	18.09
2971	NYSE	EXPD	Wed, Mar 10, 2004	18.66	18.70	18.05	18.05
2970	NYSE	EXPD	Tue, Mar 9, 2004	18.95	18.95	18.59	18.66
2969	NYSE	EXPD	Mon, Mar 8, 2004	19.31	19.40	18.79	18.97
2968	NYSE	EXPD	Fri, Mar 5, 2004	19.00	19.50	18.87	19.32
2967	NYSE	EXPD	Thu, Mar 4, 2004	18.94	19.14	18.76	19.14
2966	NYSE	EXPD	Wed, Mar 3, 2004	19.13	19.18	18.92	18.99
2965	NYSE	EXPD	Tue, Mar 2, 2004	18.98	19.59	18.95	19.23
2964	NYSE	EXPD	Mon, Mar 1, 2004	19.15	19.19	18.81	19.03
2963	NYSE	EXPD	Fri, Feb 27, 2004	19.14	19.33	18.91	19.24
2962	NYSE	EXPD	Thu, Feb 26, 2004	19.11	19.20	18.88	19.16
2961	NYSE	EXPD	Wed, Feb 25, 2004	19.07	19.20	18.84	19.07
2960	NYSE	EXPD	Tue, Feb 24, 2004	18.92	19.21	18.76	18.88
2959	NYSE	EXPD	Mon, Feb 23, 2004	19.02	19.20	18.76	18.88
2958	NYSE	EXPD	Fri, Feb 20, 2004	19.09	19.28	18.98	19.09
2957	NYSE	EXPD	Thu, Feb 19, 2004	19.42	19.45	19.01	19.03
2956	NYSE	EXPD	Wed, Feb 18, 2004	19.60	19.65	19.20	19.31
2955	NYSE	EXPD	Tue, Feb 17, 2004	19.78	19.96	19.58	19.64
2954	NYSE	EXPD	Fri, Feb 13, 2004	19.85	20.03	19.50	19.65
2953	NYSE	EXPD	Thu, Feb 12, 2004	19.85	20.03	19.67	19.87
2952	NYSE	EXPD	Wed, Feb 11, 2004	20.35	20.35	19.36	19.91
2951	NYSE	EXPD	Tue, Feb 10, 2004	19.61	20.50	19.30	20.32
2950	NYSE	EXPD	Mon, Feb 9, 2004	19.85	20.06	19.68	20.03
2949	NYSE	EXPD	Fri, Feb 6, 2004	19.29	20.00	19.16	19.95
2948	NYSE	EXPD	Thu, Feb 5, 2004	18.58	18.91	18.56	18.77
2947	NYSE	EXPD	Wed, Feb 4, 2004	18.95	19.03	18.42	18.62
2946	NYSE	EXPD	Tue, Feb 3, 2004	18.95	19.16	18.76	18.95
2945	NYSE	EXPD	Mon, Feb 2, 2004	18.68	19.13	18.64	18.90
2944	NYSE	EXPD	Fri, Jan 30, 2004	19.03	19.03	18.64	18.71
2943	NYSE	EXPD	Thu, Jan 29, 2004	18.87	19.15	18.75	19.00
2942	NYSE	EXPD	Wed, Jan 28, 2004	19.03	19.23	18.78	18.83
2941	NYSE	EXPD	Tue, Jan 27, 2004	19.21	19.28	18.79	18.94
2940	NYSE	EXPD	Mon, Jan 26, 2004	19.15	19.28	19.07	19.15
2939	NYSE	EXPD	Fri, Jan 23, 2004	19.13	19.39	19.09	19.26
2938	NYSE	EXPD	Thu, Jan 22, 2004	19.58	19.60	19.14	19.18
2937	NYSE	EXPD	Wed, Jan 21, 2004	19.21	19.65	19.18	19.63
2936	NYSE	EXPD	Tue, Jan 20, 2004	19.20	19.39	19.10	19.28
2935	NYSE	EXPD	Fri, Jan 16, 2004	18.88	19.25	18.82	19.20
2934	NYSE	EXPD	Thu, Jan 15, 2004	19.14	19.25	18.75	18.80
2933	NYSE	EXPD	Wed, Jan 14, 2004	18.81	19.32	18.75	19.14
2932	NYSE	EXPD	Tue, Jan 13, 2004	18.95	19.06	18.50	18.76
2931	NYSE	EXPD	Mon, Jan 12, 2004	18.67	19.03	18.61	18.96
2930	NYSE	EXPD	Fri, Jan 9, 2004	18.42	19.02	18.42	18.63
2929	NYSE	EXPD	Thu, Jan 8, 2004	19.11	19.30	18.66	18.81
2928	NYSE	EXPD	Wed, Jan 7, 2004	18.86	19.08	18.63	18.91
2927	NYSE	EXPD	Tue, Jan 6, 2004	19.05	19.10	18.83	19.05
2926	NYSE	EXPD	Mon, Jan 5, 2004	18.74	19.17	18.47	19.17
2925	NYSE	EXPD	Fri, Jan 2, 2004	18.88	19.13	18.60	18.60
2924	NYSE	EXPD	Wed, Dec 31, 2003	18.93	18.93	18.75	18.83
2923	NYSE	EXPD	Tue, Dec 30, 2003	19.21	19.33	18.81	18.93
2922	NYSE	EXPD	Mon, Dec 29, 2003	19.03	19.35	18.96	19.33
2921	NYSE	EXPD	Fri, Dec 26, 2003	18.75	19.05	18.69	18.95
2920	NYSE	EXPD	Wed, Dec 24, 2003	18.73	18.83	18.63	18.76
2919	NYSE	EXPD	Tue, Dec 23, 2003	18.83	18.88	18.50	18.82
2918	NYSE	EXPD	Mon, Dec 22, 2003	18.73	18.87	18.56	18.81
2917	NYSE	EXPD	Fri, Dec 19, 2003	18.88	19.02	18.41	18.64
2916	NYSE	EXPD	Thu, Dec 18, 2003	18.63	18.95	18.50	18.83
2915	NYSE	EXPD	Wed, Dec 17, 2003	18.85	18.95	18.52	18.73
2914	NYSE	EXPD	Tue, Dec 16, 2003	18.76	18.98	18.65	18.88
2913	NYSE	EXPD	Mon, Dec 15, 2003	19.37	19.50	18.72	18.80
2912	NYSE	EXPD	Fri, Dec 12, 2003	19.17	19.25	18.90	19.12
2911	NYSE	EXPD	Thu, Dec 11, 2003	18.91	19.49	18.88	19.15
2910	NYSE	EXPD	Wed, Dec 10, 2003	18.99	19.04	18.75	19.00
2909	NYSE	EXPD	Tue, Dec 9, 2003	19.16	19.37	18.87	18.88
2908	NYSE	EXPD	Mon, Dec 8, 2003	19.01	19.39	19.00	19.13
2907	NYSE	EXPD	Fri, Dec 5, 2003	19.69	19.69	19.00	19.10
2906	NYSE	EXPD	Thu, Dec 4, 2003	19.63	19.72	19.29	19.47
2905	NYSE	EXPD	Wed, Dec 3, 2003	19.50	20.07	19.50	19.71
2904	NYSE	EXPD	Tue, Dec 2, 2003	19.72	19.77	19.38	19.49
2903	NYSE	EXPD	Mon, Dec 1, 2003	19.55	19.92	19.38	19.72
2902	NYSE	EXPD	Fri, Nov 28, 2003	19.41	19.71	19.27	19.55
2901	NYSE	EXPD	Wed, Nov 26, 2003	19.73	19.75	19.23	19.61
2900	NYSE	EXPD	Tue, Nov 25, 2003	19.61	19.69	19.35	19.62
2899	NYSE	EXPD	Mon, Nov 24, 2003	18.95	19.60	18.90	19.60
2898	NYSE	EXPD	Fri, Nov 21, 2003	18.76	19.00	18.57	18.89
2897	NYSE	EXPD	Thu, Nov 20, 2003	18.56	19.18	18.56	18.85
2896	NYSE	EXPD	Wed, Nov 19, 2003	18.63	18.97	18.53	18.85
2895	NYSE	EXPD	Tue, Nov 18, 2003	19.25	19.25	18.66	18.71
2894	NYSE	EXPD	Mon, Nov 17, 2003	19.29	19.40	18.86	19.19
2893	NYSE	EXPD	Fri, Nov 14, 2003	19.83	20.10	19.30	19.35
2892	NYSE	EXPD	Thu, Nov 13, 2003	20.09	20.25	19.79	19.90
2891	NYSE	EXPD	Wed, Nov 12, 2003	19.86	20.12	19.74	20.08
2890	NYSE	EXPD	Tue, Nov 11, 2003	20.30	20.35	19.69	19.84
2889	NYSE	EXPD	Mon, Nov 10, 2003	20.28	20.42	20.00	20.14
2888	NYSE	EXPD	Fri, Nov 7, 2003	20.18	20.31	20.01	20.10
2887	NYSE	EXPD	Thu, Nov 6, 2003	20.00	20.14	19.77	20.09
2886	NYSE	EXPD	Wed, Nov 5, 2003	19.90	20.06	19.61	19.87
2885	NYSE	EXPD	Tue, Nov 4, 2003	18.79	20.25	18.75	19.82
2884	NYSE	EXPD	Mon, Nov 3, 2003	18.86	19.13	18.79	18.91
2883	NYSE	EXPD	Fri, Oct 31, 2003	19.03	19.22	18.77	18.77
2882	NYSE	EXPD	Thu, Oct 30, 2003	19.20	19.30	18.93	18.97
2881	NYSE	EXPD	Wed, Oct 29, 2003	19.08	19.25	18.85	19.03
2880	NYSE	EXPD	Tue, Oct 28, 2003	19.03	19.27	18.79	19.24
2879	NYSE	EXPD	Mon, Oct 27, 2003	18.85	19.31	18.85	19.20
2878	NYSE	EXPD	Fri, Oct 24, 2003	18.30	18.90	18.20	18.89
2877	NYSE	EXPD	Thu, Oct 23, 2003	18.42	18.63	18.24	18.43
2876	NYSE	EXPD	Wed, Oct 22, 2003	18.26	18.56	18.20	18.40
2875	NYSE	EXPD	Tue, Oct 21, 2003	18.51	18.70	18.25	18.42
2874	NYSE	EXPD	Mon, Oct 20, 2003	18.50	18.68	18.21	18.50
2873	NYSE	EXPD	Fri, Oct 17, 2003	18.75	18.81	18.23	18.51
2872	NYSE	EXPD	Thu, Oct 16, 2003	18.55	18.75	18.42	18.65
2871	NYSE	EXPD	Wed, Oct 15, 2003	18.57	18.69	17.93	18.10
2870	NYSE	EXPD	Tue, Oct 14, 2003	18.36	18.67	18.32	18.59
2869	NYSE	EXPD	Mon, Oct 13, 2003	18.13	18.45	18.10	18.30
2868	NYSE	EXPD	Fri, Oct 10, 2003	18.26	18.26	17.86	17.98
2867	NYSE	EXPD	Thu, Oct 9, 2003	18.25	18.50	18.06	18.19
2866	NYSE	EXPD	Wed, Oct 8, 2003	18.03	18.13	17.85	18.12
2865	NYSE	EXPD	Tue, Oct 7, 2003	17.57	18.00	17.46	17.91
2864	NYSE	EXPD	Mon, Oct 6, 2003	17.65	17.96	17.59	17.66
2863	NYSE	EXPD	Fri, Oct 3, 2003	17.50	17.66	17.36	17.65
2862	NYSE	EXPD	Thu, Oct 2, 2003	17.67	17.69	17.25	17.35
2861	NYSE	EXPD	Wed, Oct 1, 2003	17.31	17.69	17.13	17.63
2860	NYSE	EXPD	Tue, Sep 30, 2003	17.56	17.69	17.19	17.20
2859	NYSE	EXPD	Mon, Sep 29, 2003	17.50	17.68	17.01	17.65
2858	NYSE	EXPD	Fri, Sep 26, 2003	17.50	17.83	17.03	17.15
2857	NYSE	EXPD	Thu, Sep 25, 2003	18.00	18.11	17.54	17.60
2856	NYSE	EXPD	Wed, Sep 24, 2003	17.96	18.29	17.81	17.99
2855	NYSE	EXPD	Tue, Sep 23, 2003	17.85	18.29	17.57	18.18
2854	NYSE	EXPD	Mon, Sep 22, 2003	17.89	18.00	17.61	17.83
2853	NYSE	EXPD	Fri, Sep 19, 2003	18.26	18.48	17.10	18.08
2852	NYSE	EXPD	Thu, Sep 18, 2003	18.98	19.64	18.92	19.50
2851	NYSE	EXPD	Wed, Sep 17, 2003	19.12	19.18	18.90	18.90
2850	NYSE	EXPD	Tue, Sep 16, 2003	18.60	19.14	18.60	19.12
2849	NYSE	EXPD	Mon, Sep 15, 2003	18.34	18.66	18.29	18.56
2848	NYSE	EXPD	Fri, Sep 12, 2003	18.20	18.32	17.91	18.32
2847	NYSE	EXPD	Thu, Sep 11, 2003	18.30	18.49	18.05	18.20
2846	NYSE	EXPD	Wed, Sep 10, 2003	18.71	18.73	18.22	18.27
2845	NYSE	EXPD	Tue, Sep 9, 2003	18.93	19.07	18.71	18.73
2844	NYSE	EXPD	Mon, Sep 8, 2003	18.82	19.12	18.82	18.95
2843	NYSE	EXPD	Fri, Sep 5, 2003	18.95	19.00	18.79	18.87
2842	NYSE	EXPD	Thu, Sep 4, 2003	19.11	19.13	18.83	19.00
2841	NYSE	EXPD	Wed, Sep 3, 2003	19.13	19.34	19.09	19.16
2840	NYSE	EXPD	Tue, Sep 2, 2003	18.88	19.06	18.69	19.01
2839	NYSE	EXPD	Fri, Aug 29, 2003	18.76	18.89	18.57	18.83
2838	NYSE	EXPD	Thu, Aug 28, 2003	18.61	18.89	18.38	18.85
2837	NYSE	EXPD	Wed, Aug 27, 2003	18.76	18.92	18.47	18.60
2836	NYSE	EXPD	Tue, Aug 26, 2003	18.79	18.86	18.38	18.80
2835	NYSE	EXPD	Mon, Aug 25, 2003	18.94	19.10	18.71	18.80
2834	NYSE	EXPD	Fri, Aug 22, 2003	19.00	19.12	18.82	18.93
2833	NYSE	EXPD	Thu, Aug 21, 2003	18.85	19.06	18.63	18.95
2832	NYSE	EXPD	Wed, Aug 20, 2003	18.77	18.92	18.63	18.75
2831	NYSE	EXPD	Tue, Aug 19, 2003	18.90	18.95	18.63	18.78
2830	NYSE	EXPD	Mon, Aug 18, 2003	18.73	18.92	18.70	18.92
2829	NYSE	EXPD	Fri, Aug 15, 2003	18.59	18.75	18.45	18.71
2828	NYSE	EXPD	Thu, Aug 14, 2003	18.44	18.76	18.25	18.62
2827	NYSE	EXPD	Wed, Aug 13, 2003	18.55	18.57	18.19	18.39
2826	NYSE	EXPD	Tue, Aug 12, 2003	18.24	18.57	18.15	18.56
2825	NYSE	EXPD	Mon, Aug 11, 2003	17.84	18.22	17.78	18.14
2824	NYSE	EXPD	Fri, Aug 8, 2003	17.73	17.86	17.55	17.81
2823	NYSE	EXPD	Thu, Aug 7, 2003	17.82	17.88	17.49	17.69
2822	NYSE	EXPD	Wed, Aug 6, 2003	18.20	18.20	17.47	17.82
2821	NYSE	EXPD	Tue, Aug 5, 2003	17.36	18.40	17.33	18.28
2820	NYSE	EXPD	Mon, Aug 4, 2003	17.29	17.48	16.86	17.26
2819	NYSE	EXPD	Fri, Aug 1, 2003	16.84	16.94	16.62	16.86
2818	NYSE	EXPD	Thu, Jul 31, 2003	16.80	17.20	16.65	16.92
2817	NYSE	EXPD	Wed, Jul 30, 2003	17.71	17.71	16.47	16.50
2816	NYSE	EXPD	Tue, Jul 29, 2003	17.78	18.01	17.52	17.83
2815	NYSE	EXPD	Mon, Jul 28, 2003	17.95	18.20	17.60	17.77
2814	NYSE	EXPD	Fri, Jul 25, 2003	18.28	18.57	18.18	18.48
2813	NYSE	EXPD	Thu, Jul 24, 2003	18.31	18.55	18.25	18.32
2812	NYSE	EXPD	Wed, Jul 23, 2003	18.02	18.20	17.56	18.18
2811	NYSE	EXPD	Tue, Jul 22, 2003	18.10	18.31	17.81	17.94
2810	NYSE	EXPD	Mon, Jul 21, 2003	17.98	18.24	17.54	18.06
2809	NYSE	EXPD	Fri, Jul 18, 2003	17.99	18.24	17.56	18.02
2808	NYSE	EXPD	Thu, Jul 17, 2003	18.17	18.28	17.74	17.82
2807	NYSE	EXPD	Wed, Jul 16, 2003	18.33	18.36	18.13	18.28
2806	NYSE	EXPD	Tue, Jul 15, 2003	18.28	18.53	18.11	18.19
2805	NYSE	EXPD	Mon, Jul 14, 2003	18.54	18.67	18.27	18.32
2804	NYSE	EXPD	Fri, Jul 11, 2003	18.20	18.60	18.15	18.35
2803	NYSE	EXPD	Thu, Jul 10, 2003	18.36	18.36	18.04	18.23
2802	NYSE	EXPD	Wed, Jul 9, 2003	18.44	18.50	18.21	18.44
2801	NYSE	EXPD	Tue, Jul 8, 2003	17.91	18.69	17.86	18.52
2800	NYSE	EXPD	Mon, Jul 7, 2003	17.50	17.95	17.30	17.92
2799	NYSE	EXPD	Thu, Jul 3, 2003	17.44	17.60	17.34	17.36
2798	NYSE	EXPD	Wed, Jul 2, 2003	17.15	17.55	17.06	17.45
2797	NYSE	EXPD	Tue, Jul 1, 2003	17.23	17.35	16.80	17.17
2796	NYSE	EXPD	Mon, Jun 30, 2003	16.98	17.34	16.94	17.23
2795	NYSE	EXPD	Fri, Jun 27, 2003	16.60	17.08	16.45	16.94
2794	NYSE	EXPD	Thu, Jun 26, 2003	15.95	16.71	15.95	16.63
2793	NYSE	EXPD	Wed, Jun 25, 2003	16.30	16.50	16.05	16.20
2792	NYSE	EXPD	Tue, Jun 24, 2003	16.45	16.53	16.32	16.34
2791	NYSE	EXPD	Mon, Jun 23, 2003	16.38	16.71	16.35	16.48
2790	NYSE	EXPD	Fri, Jun 20, 2003	16.68	16.75	16.38	16.39
2789	NYSE	EXPD	Thu, Jun 19, 2003	16.44	16.61	16.25	16.48
2788	NYSE	EXPD	Wed, Jun 18, 2003	16.55	16.73	16.35	16.46
2787	NYSE	EXPD	Tue, Jun 17, 2003	17.23	17.30	16.29	16.78
2786	NYSE	EXPD	Mon, Jun 16, 2003	16.46	17.15	16.46	17.15
2785	NYSE	EXPD	Fri, Jun 13, 2003	16.63	16.80	16.36	16.50
2784	NYSE	EXPD	Thu, Jun 12, 2003	16.90	16.90	16.51	16.74
2783	NYSE	EXPD	Wed, Jun 11, 2003	17.05	17.25	16.63	16.73
2782	NYSE	EXPD	Tue, Jun 10, 2003	16.78	17.14	16.71	17.02
2781	NYSE	EXPD	Mon, Jun 9, 2003	16.70	16.92	16.63	16.65
2780	NYSE	EXPD	Fri, Jun 6, 2003	17.34	17.39	16.68	16.70
2779	NYSE	EXPD	Thu, Jun 5, 2003	17.35	17.40	17.03	17.25
2778	NYSE	EXPD	Wed, Jun 4, 2003	17.18	17.61	17.15	17.54
2777	NYSE	EXPD	Tue, Jun 3, 2003	17.51	17.52	17.09	17.22
2776	NYSE	EXPD	Mon, Jun 2, 2003	17.50	17.68	17.36	17.44
2775	NYSE	EXPD	Fri, May 30, 2003	16.90	17.50	16.55	17.50
2774	NYSE	EXPD	Thu, May 29, 2003	17.00	17.03	16.80	16.86
2773	NYSE	EXPD	Wed, May 28, 2003	17.19	17.19	16.73	16.92
2772	NYSE	EXPD	Tue, May 27, 2003	16.47	17.11	16.45	17.10
2771	NYSE	EXPD	Fri, May 23, 2003	16.50	16.79	16.43	16.65
2770	NYSE	EXPD	Thu, May 22, 2003	16.49	16.75	16.25	16.50
2769	NYSE	EXPD	Wed, May 21, 2003	16.08	16.61	16.00	16.50
2768	NYSE	EXPD	Tue, May 20, 2003	15.86	16.12	15.38	15.64
2767	NYSE	EXPD	Mon, May 19, 2003	16.05	16.15	15.85	15.86
2766	NYSE	EXPD	Fri, May 16, 2003	16.55	16.55	15.81	16.18
2765	NYSE	EXPD	Thu, May 15, 2003	16.21	16.82	16.21	16.57
2764	NYSE	EXPD	Wed, May 14, 2003	16.71	16.76	16.12	16.14
2763	NYSE	EXPD	Tue, May 13, 2003	17.18	17.20	16.51	16.64
2762	NYSE	EXPD	Mon, May 12, 2003	17.29	17.34	17.03	17.17
2761	NYSE	EXPD	Fri, May 9, 2003	17.13	17.32	17.00	17.30
2760	NYSE	EXPD	Thu, May 8, 2003	17.50	17.64	17.00	17.05
2759	NYSE	EXPD	Wed, May 7, 2003	18.42	18.66	18.23	18.30
2758	NYSE	EXPD	Tue, May 6, 2003	18.34	18.63	18.34	18.56
2757	NYSE	EXPD	Mon, May 5, 2003	18.26	18.45	18.18	18.25
2756	NYSE	EXPD	Fri, May 2, 2003	18.23	18.29	17.99	18.16
2755	NYSE	EXPD	Thu, May 1, 2003	18.18	18.35	17.80	18.19
2754	NYSE	EXPD	Wed, Apr 30, 2003	18.30	18.40	18.05	18.19
2753	NYSE	EXPD	Tue, Apr 29, 2003	18.31	18.91	18.19	18.35
2752	NYSE	EXPD	Mon, Apr 28, 2003	17.71	18.44	17.71	18.41
2751	NYSE	EXPD	Fri, Apr 25, 2003	17.93	18.01	17.63	17.64
2750	NYSE	EXPD	Thu, Apr 24, 2003	17.80	18.00	17.63	17.96
2749	NYSE	EXPD	Wed, Apr 23, 2003	17.85	17.98	17.63	17.91
2748	NYSE	EXPD	Tue, Apr 22, 2003	17.85	18.00	17.60	17.78
2747	NYSE	EXPD	Mon, Apr 21, 2003	17.89	17.89	17.65	17.75
2746	NYSE	EXPD	Thu, Apr 17, 2003	17.47	17.94	17.44	17.90
2745	NYSE	EXPD	Wed, Apr 16, 2003	17.82	17.85	17.33	17.45
2744	NYSE	EXPD	Tue, Apr 15, 2003	16.98	17.79	16.93	17.79
2743	NYSE	EXPD	Mon, Apr 14, 2003	16.95	17.05	16.68	17.00
2742	NYSE	EXPD	Fri, Apr 11, 2003	17.40	17.46	16.83	16.94
2741	NYSE	EXPD	Thu, Apr 10, 2003	17.25	17.44	16.90	17.35
2740	NYSE	EXPD	Wed, Apr 9, 2003	17.83	18.12	17.60	17.63
2739	NYSE	EXPD	Tue, Apr 8, 2003	18.05	18.05	17.59	17.83
2738	NYSE	EXPD	Mon, Apr 7, 2003	18.25	18.47	17.84	17.85
2737	NYSE	EXPD	Fri, Apr 4, 2003	17.62	17.99	17.60	17.87
2736	NYSE	EXPD	Thu, Apr 3, 2003	17.95	17.99	17.51	17.63
2735	NYSE	EXPD	Wed, Apr 2, 2003	17.71	17.99	17.70	17.83
2734	NYSE	EXPD	Tue, Apr 1, 2003	18.29	18.33	17.73	17.78
2733	NYSE	EXPD	Mon, Mar 31, 2003	18.37	18.40	17.95	17.98
2732	NYSE	EXPD	Fri, Mar 28, 2003	18.35	18.48	18.11	18.46
2731	NYSE	EXPD	Thu, Mar 27, 2003	18.50	18.86	18.13	18.35
2730	NYSE	EXPD	Wed, Mar 26, 2003	18.70	18.79	18.47	18.59
2729	NYSE	EXPD	Tue, Mar 25, 2003	18.28	18.73	18.20	18.69
2728	NYSE	EXPD	Mon, Mar 24, 2003	18.64	18.65	18.01	18.11
2727	NYSE	EXPD	Fri, Mar 21, 2003	18.58	19.00	18.52	18.84
2726	NYSE	EXPD	Thu, Mar 20, 2003	17.84	18.60	17.82	18.55
2725	NYSE	EXPD	Wed, Mar 19, 2003	17.83	18.06	17.82	17.97
2724	NYSE	EXPD	Tue, Mar 18, 2003	17.61	17.91	17.44	17.81
2723	NYSE	EXPD	Mon, Mar 17, 2003	17.41	17.83	17.31	17.76
2722	NYSE	EXPD	Fri, Mar 14, 2003	17.13	17.44	16.98	17.37
2721	NYSE	EXPD	Thu, Mar 13, 2003	16.79	17.13	16.63	17.13
2720	NYSE	EXPD	Wed, Mar 12, 2003	16.57	16.78	16.40	16.71
2719	NYSE	EXPD	Tue, Mar 11, 2003	16.74	16.83	16.63	16.64
2718	NYSE	EXPD	Mon, Mar 10, 2003	16.88	16.95	16.65	16.74
2717	NYSE	EXPD	Fri, Mar 7, 2003	17.01	17.17	16.90	16.99
2716	NYSE	EXPD	Thu, Mar 6, 2003	17.16	17.37	17.03	17.12
2715	NYSE	EXPD	Wed, Mar 5, 2003	17.06	17.31	17.03	17.27
2714	NYSE	EXPD	Tue, Mar 4, 2003	17.03	17.27	17.00	17.07
2713	NYSE	EXPD	Mon, Mar 3, 2003	17.11	17.34	16.94	17.14
2712	NYSE	EXPD	Fri, Feb 28, 2003	17.04	17.40	16.93	17.10
2711	NYSE	EXPD	Thu, Feb 27, 2003	16.78	17.04	16.75	17.03
2710	NYSE	EXPD	Wed, Feb 26, 2003	17.00	17.13	16.80	16.84
2709	NYSE	EXPD	Tue, Feb 25, 2003	16.69	17.05	16.46	16.99
2708	NYSE	EXPD	Mon, Feb 24, 2003	16.92	17.05	16.82	16.89
2707	NYSE	EXPD	Fri, Feb 21, 2003	16.73	17.15	16.63	17.01
2706	NYSE	EXPD	Thu, Feb 20, 2003	16.70	16.88	16.63	16.76
2705	NYSE	EXPD	Wed, Feb 19, 2003	16.69	16.75	16.51	16.58
2704	NYSE	EXPD	Tue, Feb 18, 2003	16.45	16.72	16.38	16.66
2703	NYSE	EXPD	Fri, Feb 14, 2003	16.19	16.57	16.08	16.25
2702	NYSE	EXPD	Thu, Feb 13, 2003	16.42	16.50	16.05	16.12
2701	NYSE	EXPD	Wed, Feb 12, 2003	16.65	16.75	16.36	16.39
2700	NYSE	EXPD	Tue, Feb 11, 2003	16.00	16.70	15.94	16.68
2699	NYSE	EXPD	Mon, Feb 10, 2003	15.43	15.80	15.35	15.60
2698	NYSE	EXPD	Fri, Feb 7, 2003	15.94	16.00	15.31	15.45
2697	NYSE	EXPD	Thu, Feb 6, 2003	15.59	16.00	15.49	15.83
2696	NYSE	EXPD	Wed, Feb 5, 2003	15.76	16.23	15.25	15.62
2695	NYSE	EXPD	Tue, Feb 4, 2003	15.49	15.60	15.24	15.58
2694	NYSE	EXPD	Mon, Feb 3, 2003	15.41	15.66	15.33	15.64
2693	NYSE	EXPD	Fri, Jan 31, 2003	15.00	15.60	15.00	15.41
2692	NYSE	EXPD	Thu, Jan 30, 2003	15.61	15.63	15.00	15.11
2691	NYSE	EXPD	Wed, Jan 29, 2003	15.44	15.77	14.94	15.60
2690	NYSE	EXPD	Tue, Jan 28, 2003	15.46	15.61	15.26	15.53
2689	NYSE	EXPD	Mon, Jan 27, 2003	15.07	15.50	15.00	15.30
2688	NYSE	EXPD	Fri, Jan 24, 2003	15.20	15.29	14.81	14.95
2687	NYSE	EXPD	Thu, Jan 23, 2003	15.39	15.56	15.20	15.20
2686	NYSE	EXPD	Wed, Jan 22, 2003	15.38	15.94	15.15	15.41
2685	NYSE	EXPD	Tue, Jan 21, 2003	15.53	15.76	15.40	15.42
2684	NYSE	EXPD	Fri, Jan 17, 2003	15.93	16.18	15.54	15.66
2683	NYSE	EXPD	Thu, Jan 16, 2003	15.95	16.21	15.67	15.82
2682	NYSE	EXPD	Wed, Jan 15, 2003	16.01	16.04	15.58	15.77
2681	NYSE	EXPD	Tue, Jan 14, 2003	16.18	16.33	15.81	16.02
2680	NYSE	EXPD	Mon, Jan 13, 2003	16.43	16.50	16.05	16.14
2679	NYSE	EXPD	Fri, Jan 10, 2003	16.34	16.73	16.25	16.43
2678	NYSE	EXPD	Thu, Jan 9, 2003	16.55	16.89	16.46	16.58
2677	NYSE	EXPD	Wed, Jan 8, 2003	16.73	16.77	16.28	16.28
2676	NYSE	EXPD	Tue, Jan 7, 2003	16.68	16.98	16.56	16.73
2675	NYSE	EXPD	Mon, Jan 6, 2003	16.73	17.01	16.70	16.86
2674	NYSE	EXPD	Fri, Jan 3, 2003	16.83	16.83	16.54	16.68
2673	NYSE	EXPD	Thu, Jan 2, 2003	16.50	16.95	16.30	16.78
2672	NYSE	EXPD	Tue, Dec 31, 2002	16.57	16.62	16.23	16.33
2671	NYSE	EXPD	Mon, Dec 30, 2002	16.63	16.70	16.21	16.55
2670	NYSE	EXPD	Fri, Dec 27, 2002	16.65	16.75	16.38	16.41
2669	NYSE	EXPD	Thu, Dec 26, 2002	16.88	17.02	16.58	16.65
2668	NYSE	EXPD	Tue, Dec 24, 2002	17.04	17.13	16.81	16.85
2667	NYSE	EXPD	Mon, Dec 23, 2002	16.72	17.22	16.72	17.09
2666	NYSE	EXPD	Fri, Dec 20, 2002	17.13	17.21	16.48	16.71
2665	NYSE	EXPD	Thu, Dec 19, 2002	16.24	16.97	16.18	16.88
2664	NYSE	EXPD	Wed, Dec 18, 2002	16.37	16.40	16.09	16.09
2663	NYSE	EXPD	Tue, Dec 17, 2002	16.92	16.96	16.24	16.37
2662	NYSE	EXPD	Mon, Dec 16, 2002	16.97	17.03	16.76	16.96
2661	NYSE	EXPD	Fri, Dec 13, 2002	16.88	17.18	16.81	16.95
2660	NYSE	EXPD	Thu, Dec 12, 2002	16.98	17.03	16.76	17.00
2659	NYSE	EXPD	Wed, Dec 11, 2002	17.00	17.07	16.70	16.96
2658	NYSE	EXPD	Tue, Dec 10, 2002	16.54	17.10	16.45	17.10
2657	NYSE	EXPD	Mon, Dec 9, 2002	17.14	17.15	16.44	16.48
2656	NYSE	EXPD	Fri, Dec 6, 2002	16.90	17.14	16.71	17.14
2655	NYSE	EXPD	Thu, Dec 5, 2002	16.61	17.10	16.60	16.98
2654	NYSE	EXPD	Wed, Dec 4, 2002	16.53	16.88	16.48	16.58
2653	NYSE	EXPD	Tue, Dec 3, 2002	16.76	16.88	16.53	16.60
2652	NYSE	EXPD	Mon, Dec 2, 2002	16.83	16.94	16.46	16.79
2651	NYSE	EXPD	Fri, Nov 29, 2002	16.46	16.73	16.22	16.73
2650	NYSE	EXPD	Wed, Nov 27, 2002	16.00	16.44	15.50	16.42
2649	NYSE	EXPD	Tue, Nov 26, 2002	16.24	16.24	15.71	15.74
2648	NYSE	EXPD	Mon, Nov 25, 2002	16.12	16.23	15.85	16.16
2647	NYSE	EXPD	Fri, Nov 22, 2002	16.44	16.46	16.05	16.13
2646	NYSE	EXPD	Thu, Nov 21, 2002	16.05	16.50	16.05	16.47
2645	NYSE	EXPD	Wed, Nov 20, 2002	15.87	16.23	15.80	16.06
2644	NYSE	EXPD	Tue, Nov 19, 2002	15.83	16.06	15.80	15.92
2643	NYSE	EXPD	Mon, Nov 18, 2002	16.17	16.24	15.88	15.88
2642	NYSE	EXPD	Fri, Nov 15, 2002	15.70	16.50	15.68	16.10
2641	NYSE	EXPD	Thu, Nov 14, 2002	15.09	15.75	14.97	15.69
2640	NYSE	EXPD	Wed, Nov 13, 2002	15.11	15.33	14.80	15.04
2639	NYSE	EXPD	Tue, Nov 12, 2002	15.03	15.30	14.81	15.13
2638	NYSE	EXPD	Mon, Nov 11, 2002	15.49	15.58	14.92	14.95
2637	NYSE	EXPD	Fri, Nov 8, 2002	15.43	15.65	15.32	15.48
2636	NYSE	EXPD	Thu, Nov 7, 2002	15.27	15.53	15.11	15.23
2635	NYSE	EXPD	Wed, Nov 6, 2002	15.31	15.40	14.95	15.27
2634	NYSE	EXPD	Tue, Nov 5, 2002	15.60	15.60	14.85	15.36
2633	NYSE	EXPD	Mon, Nov 4, 2002	15.41	15.90	15.35	15.58
2632	NYSE	EXPD	Fri, Nov 1, 2002	15.76	15.76	15.18	15.36
2631	NYSE	EXPD	Thu, Oct 31, 2002	15.70	15.94	15.50	15.76
2630	NYSE	EXPD	Wed, Oct 30, 2002	15.22	15.74	15.20	15.73
2629	NYSE	EXPD	Tue, Oct 29, 2002	14.68	15.23	14.57	15.12
2628	NYSE	EXPD	Mon, Oct 28, 2002	15.05	15.50	14.50	14.66
2627	NYSE	EXPD	Fri, Oct 25, 2002	14.97	15.20	14.77	15.07
2626	NYSE	EXPD	Thu, Oct 24, 2002	15.31	15.38	14.93	14.97
2625	NYSE	EXPD	Wed, Oct 23, 2002	15.25	15.25	14.81	15.00
2624	NYSE	EXPD	Tue, Oct 22, 2002	15.35	15.64	15.05	15.22
2623	NYSE	EXPD	Mon, Oct 21, 2002	15.20	15.56	14.78	15.50
2622	NYSE	EXPD	Fri, Oct 18, 2002	14.94	15.34	14.60	15.22
2621	NYSE	EXPD	Thu, Oct 17, 2002	14.52	14.99	14.50	14.88
2620	NYSE	EXPD	Wed, Oct 16, 2002	14.80	14.88	14.21	14.54
2619	NYSE	EXPD	Tue, Oct 15, 2002	15.00	16.02	14.99	15.89
2618	NYSE	EXPD	Mon, Oct 14, 2002	14.64	14.93	14.41	14.88
2617	NYSE	EXPD	Fri, Oct 11, 2002	14.88	15.07	14.60	14.66
2616	NYSE	EXPD	Thu, Oct 10, 2002	14.04	14.79	14.02	14.77
2615	NYSE	EXPD	Wed, Oct 9, 2002	14.12	14.27	13.82	14.04
2614	NYSE	EXPD	Tue, Oct 8, 2002	13.87	14.20	13.64	14.15
2613	NYSE	EXPD	Mon, Oct 7, 2002	14.30	14.32	13.80	13.83
2612	NYSE	EXPD	Fri, Oct 4, 2002	13.96	14.35	13.70	14.34
2611	NYSE	EXPD	Thu, Oct 3, 2002	13.65	14.20	13.51	13.90
2610	NYSE	EXPD	Wed, Oct 2, 2002	14.28	14.30	13.56	13.64
2609	NYSE	EXPD	Tue, Oct 1, 2002	13.94	14.40	13.49	14.29
2608	NYSE	EXPD	Mon, Sep 30, 2002	14.21	14.24	13.55	13.97
2607	NYSE	EXPD	Fri, Sep 27, 2002	14.60	14.80	14.26	14.33
2606	NYSE	EXPD	Thu, Sep 26, 2002	14.32	14.75	14.07	14.69
2605	NYSE	EXPD	Wed, Sep 25, 2002	13.63	14.30	13.40	14.30
2604	NYSE	EXPD	Tue, Sep 24, 2002	13.74	13.77	13.44	13.49
2603	NYSE	EXPD	Mon, Sep 23, 2002	13.65	13.79	13.56	13.79
2602	NYSE	EXPD	Fri, Sep 20, 2002	13.94	14.00	13.34	13.65
2601	NYSE	EXPD	Thu, Sep 19, 2002	13.30	14.00	13.01	13.48
2600	NYSE	EXPD	Wed, Sep 18, 2002	13.09	13.62	12.98	13.30
2599	NYSE	EXPD	Tue, Sep 17, 2002	13.52	13.66	12.83	13.06
2598	NYSE	EXPD	Mon, Sep 16, 2002	13.50	13.55	13.18	13.49
2597	NYSE	EXPD	Fri, Sep 13, 2002	13.33	13.51	13.02	13.50
2596	NYSE	EXPD	Thu, Sep 12, 2002	13.70	13.71	13.30	13.33
2595	NYSE	EXPD	Wed, Sep 11, 2002	13.53	14.00	13.47	13.73
2594	NYSE	EXPD	Tue, Sep 10, 2002	13.39	13.72	13.30	13.52
2593	NYSE	EXPD	Mon, Sep 9, 2002	13.38	13.70	12.92	13.33
2592	NYSE	EXPD	Fri, Sep 6, 2002	12.78	13.28	12.70	13.28
2591	NYSE	EXPD	Thu, Sep 5, 2002	13.04	13.20	12.73	12.75
2590	NYSE	EXPD	Wed, Sep 4, 2002	12.86	13.26	12.50	13.25
2589	NYSE	EXPD	Tue, Sep 3, 2002	13.14	13.42	12.87	12.88
2588	NYSE	EXPD	Fri, Aug 30, 2002	13.27	13.47	13.13	13.18
2587	NYSE	EXPD	Thu, Aug 29, 2002	13.45	13.62	12.75	13.26
2586	NYSE	EXPD	Wed, Aug 28, 2002	13.73	13.76	13.45	13.48
2585	NYSE	EXPD	Tue, Aug 27, 2002	13.91	14.04	13.64	13.77
2584	NYSE	EXPD	Mon, Aug 26, 2002	13.85	14.03	13.60	13.97
2583	NYSE	EXPD	Fri, Aug 23, 2002	14.44	14.44	13.65	13.78
2582	NYSE	EXPD	Thu, Aug 22, 2002	14.47	14.48	13.92	14.35
2581	NYSE	EXPD	Wed, Aug 21, 2002	13.90	14.30	13.81	14.26
2580	NYSE	EXPD	Tue, Aug 20, 2002	13.94	14.31	13.69	13.87
2579	NYSE	EXPD	Mon, Aug 19, 2002	13.83	14.43	13.77	14.22
2578	NYSE	EXPD	Fri, Aug 16, 2002	13.75	13.93	13.63	13.78
2577	NYSE	EXPD	Thu, Aug 15, 2002	13.51	13.86	13.43	13.75
2576	NYSE	EXPD	Wed, Aug 14, 2002	12.52	13.51	12.50	13.50
2575	NYSE	EXPD	Tue, Aug 13, 2002	12.80	12.97	12.64	12.70
2574	NYSE	EXPD	Mon, Aug 12, 2002	13.25	13.30	12.81	12.91
2573	NYSE	EXPD	Fri, Aug 9, 2002	13.19	13.50	13.10	13.25
2572	NYSE	EXPD	Thu, Aug 8, 2002	13.33	13.50	12.86	13.19
2571	NYSE	EXPD	Wed, Aug 7, 2002	13.92	14.12	12.95	13.37
2570	NYSE	EXPD	Tue, Aug 6, 2002	13.28	14.25	12.95	13.93
2569	NYSE	EXPD	Mon, Aug 5, 2002	13.40	13.75	13.09	13.24
2568	NYSE	EXPD	Fri, Aug 2, 2002	14.08	14.08	13.39	13.39
2567	NYSE	EXPD	Thu, Aug 1, 2002	14.68	14.73	14.04	14.08
2566	NYSE	EXPD	Wed, Jul 31, 2002	14.36	14.77	14.30	14.75
2565	NYSE	EXPD	Tue, Jul 30, 2002	14.32	14.79	14.18	14.44
2564	NYSE	EXPD	Mon, Jul 29, 2002	13.99	14.66	13.83	14.47
2563	NYSE	EXPD	Fri, Jul 26, 2002	13.60	14.02	13.50	13.83
2562	NYSE	EXPD	Thu, Jul 25, 2002	13.53	14.00	13.07	13.35
2561	NYSE	EXPD	Wed, Jul 24, 2002	13.30	13.75	12.47	13.68
2560	NYSE	EXPD	Tue, Jul 23, 2002	13.30	13.81	13.25	13.35
2559	NYSE	EXPD	Mon, Jul 22, 2002	14.18	14.67	13.35	13.43
2558	NYSE	EXPD	Fri, Jul 19, 2002	14.87	14.88	13.99	14.30
2557	NYSE	EXPD	Thu, Jul 18, 2002	14.83	15.29	14.80	14.85
2556	NYSE	EXPD	Wed, Jul 17, 2002	14.67	15.24	14.65	15.00
2555	NYSE	EXPD	Tue, Jul 16, 2002	14.50	14.67	14.21	14.67
2554	NYSE	EXPD	Mon, Jul 15, 2002	14.29	14.55	13.72	14.55
2553	NYSE	EXPD	Fri, Jul 12, 2002	14.51	14.73	14.06	14.42
2552	NYSE	EXPD	Thu, Jul 11, 2002	14.65	14.70	13.90	14.47
2551	NYSE	EXPD	Wed, Jul 10, 2002	15.53	15.65	14.71	14.76
2550	NYSE	EXPD	Tue, Jul 9, 2002	15.97	16.08	15.45	15.46
2549	NYSE	EXPD	Mon, Jul 8, 2002	16.05	16.28	15.80	15.88
2548	NYSE	EXPD	Fri, Jul 5, 2002	15.60	16.16	15.60	16.09
2547	NYSE	EXPD	Wed, Jul 3, 2002	15.88	16.00	15.50	15.60
2546	NYSE	EXPD	Tue, Jul 2, 2002	16.66	16.99	15.85	15.94
2545	NYSE	EXPD	Mon, Jul 1, 2002	16.72	16.87	16.50	16.64
2544	NYSE	EXPD	Fri, Jun 28, 2002	16.45	16.95	16.26	16.58
2543	NYSE	EXPD	Thu, Jun 27, 2002	15.88	16.50	15.88	16.30
2542	NYSE	EXPD	Wed, Jun 26, 2002	15.35	15.89	15.18	15.76
2541	NYSE	EXPD	Tue, Jun 25, 2002	16.10	16.23	15.41	15.67
2540	NYSE	EXPD	Mon, Jun 24, 2002	15.96	16.12	15.87	15.96
2539	NYSE	EXPD	Fri, Jun 21, 2002	15.77	16.02	15.64	16.02
2538	NYSE	EXPD	Thu, Jun 20, 2002	15.51	15.81	15.50	15.65
2537	NYSE	EXPD	Wed, Jun 19, 2002	15.50	15.84	15.40	15.63
2536	NYSE	EXPD	Tue, Jun 18, 2002	15.35	15.50	15.21	15.48
2535	NYSE	EXPD	Mon, Jun 17, 2002	14.98	15.37	14.69	15.26
2534	NYSE	EXPD	Fri, Jun 14, 2002	14.69	14.75	14.52	14.61
2533	NYSE	EXPD	Thu, Jun 13, 2002	14.53	14.93	14.53	14.72
2532	NYSE	EXPD	Wed, Jun 12, 2002	14.40	14.52	14.26	14.52
2531	NYSE	EXPD	Tue, Jun 11, 2002	14.48	14.78	14.39	14.39
2530	NYSE	EXPD	Mon, Jun 10, 2002	14.44	14.71	14.38	14.50
2529	NYSE	EXPD	Fri, Jun 7, 2002	14.25	14.49	14.14	14.44
2528	NYSE	EXPD	Thu, Jun 6, 2002	14.50	14.53	14.25	14.27
2527	NYSE	EXPD	Wed, Jun 5, 2002	14.29	14.55	14.19	14.47
2526	NYSE	EXPD	Tue, Jun 4, 2002	14.45	14.51	14.14	14.23
2525	NYSE	EXPD	Mon, Jun 3, 2002	14.76	14.82	14.47	14.47
2524	NYSE	EXPD	Fri, May 31, 2002	14.86	14.87	14.64	14.78
2523	NYSE	EXPD	Thu, May 30, 2002	14.78	14.88	14.76	14.84
2522	NYSE	EXPD	Wed, May 29, 2002	14.73	15.05	14.64	14.85
2521	NYSE	EXPD	Tue, May 28, 2002	15.04	15.07	14.48	14.70
2520	NYSE	EXPD	Fri, May 24, 2002	14.85	15.13	14.71	14.99
2519	NYSE	EXPD	Thu, May 23, 2002	14.57	14.83	14.57	14.83
2518	NYSE	EXPD	Wed, May 22, 2002	14.50	14.69	14.40	14.56
2517	NYSE	EXPD	Tue, May 21, 2002	14.65	14.65	14.33	14.54
2516	NYSE	EXPD	Mon, May 20, 2002	14.90	15.00	14.62	14.62
2515	NYSE	EXPD	Fri, May 17, 2002	14.84	15.01	14.75	14.88
2514	NYSE	EXPD	Thu, May 16, 2002	14.88	14.88	14.75	14.87
2513	NYSE	EXPD	Wed, May 15, 2002	14.92	15.07	14.86	14.94
2512	NYSE	EXPD	Tue, May 14, 2002	14.75	15.16	14.74	15.03
2511	NYSE	EXPD	Mon, May 13, 2002	14.37	14.65	14.25	14.65
2510	NYSE	EXPD	Fri, May 10, 2002	14.25	14.32	14.01	14.21
2509	NYSE	EXPD	Thu, May 9, 2002	14.22	14.71	14.00	14.26
2508	NYSE	EXPD	Wed, May 8, 2002	13.82	14.43	13.77	14.29
2507	NYSE	EXPD	Tue, May 7, 2002	14.39	14.46	13.75	13.75
2506	NYSE	EXPD	Mon, May 6, 2002	14.70	14.75	14.42	14.42
2505	NYSE	EXPD	Fri, May 3, 2002	14.56	14.76	14.52	14.75
2504	NYSE	EXPD	Thu, May 2, 2002	14.53	14.90	14.45	14.63
2503	NYSE	EXPD	Wed, May 1, 2002	14.48	14.64	14.25	14.49
2502	NYSE	EXPD	Tue, Apr 30, 2002	14.26	14.61	14.25	14.47
2501	NYSE	EXPD	Mon, Apr 29, 2002	14.34	14.55	14.12	14.20
2500	NYSE	EXPD	Fri, Apr 26, 2002	14.45	14.54	14.35	14.37
2499	NYSE	EXPD	Thu, Apr 25, 2002	14.49	14.56	14.43	14.51
2498	NYSE	EXPD	Wed, Apr 24, 2002	14.53	14.53	14.35	14.46
2497	NYSE	EXPD	Tue, Apr 23, 2002	14.54	14.63	14.43	14.46
2496	NYSE	EXPD	Mon, Apr 22, 2002	14.62	14.70	14.35	14.58
2495	NYSE	EXPD	Fri, Apr 19, 2002	14.77	14.88	14.62	14.64
2494	NYSE	EXPD	Thu, Apr 18, 2002	14.84	14.94	14.78	14.80
2493	NYSE	EXPD	Wed, Apr 17, 2002	14.84	15.05	14.75	14.85
2492	NYSE	EXPD	Tue, Apr 16, 2002	14.55	14.99	14.55	14.94
2491	NYSE	EXPD	Mon, Apr 15, 2002	14.90	14.99	14.50	14.50
2490	NYSE	EXPD	Fri, Apr 12, 2002	14.68	14.93	14.66	14.91
2489	NYSE	EXPD	Thu, Apr 11, 2002	14.92	14.94	14.63	14.63
2488	NYSE	EXPD	Wed, Apr 10, 2002	14.90	15.13	14.75	15.07
2487	NYSE	EXPD	Tue, Apr 9, 2002	14.81	15.00	14.70	14.86
2486	NYSE	EXPD	Mon, Apr 8, 2002	14.86	14.86	14.52	14.80
2485	NYSE	EXPD	Fri, Apr 5, 2002	14.88	15.08	14.78	14.91
2484	NYSE	EXPD	Thu, Apr 4, 2002	14.66	14.86	14.51	14.81
2483	NYSE	EXPD	Wed, Apr 3, 2002	14.95	14.95	14.61	14.72
2482	NYSE	EXPD	Tue, Apr 2, 2002	15.09	15.15	14.93	14.93
2481	NYSE	EXPD	Mon, Apr 1, 2002	15.25	15.28	14.88	15.15
2480	NYSE	EXPD	Thu, Mar 28, 2002	15.15	15.59	15.15	15.25
2479	NYSE	EXPD	Wed, Mar 27, 2002	14.85	15.22	14.85	15.18
2478	NYSE	EXPD	Tue, Mar 26, 2002	14.70	14.86	14.54	14.81
2477	NYSE	EXPD	Mon, Mar 25, 2002	14.98	15.02	14.64	14.72
2476	NYSE	EXPD	Fri, Mar 22, 2002	14.96	15.15	14.89	14.97
2475	NYSE	EXPD	Thu, Mar 21, 2002	14.81	15.10	14.50	15.01
2474	NYSE	EXPD	Wed, Mar 20, 2002	14.93	14.93	14.60	14.85
2473	NYSE	EXPD	Tue, Mar 19, 2002	14.35	15.08	14.28	14.99
2472	NYSE	EXPD	Mon, Mar 18, 2002	14.70	14.85	14.30	14.39
2471	NYSE	EXPD	Fri, Mar 15, 2002	14.93	14.96	14.59	14.68
2470	NYSE	EXPD	Thu, Mar 14, 2002	14.61	14.83	14.61	14.66
2469	NYSE	EXPD	Wed, Mar 13, 2002	14.69	14.73	14.30	14.66
2468	NYSE	EXPD	Tue, Mar 12, 2002	14.92	14.94	14.65	14.68
2467	NYSE	EXPD	Mon, Mar 11, 2002	15.18	15.18	14.90	15.01
2466	NYSE	EXPD	Fri, Mar 8, 2002	15.08	15.27	14.89	15.15
2465	NYSE	EXPD	Thu, Mar 7, 2002	15.01	15.12	14.79	14.98
2464	NYSE	EXPD	Wed, Mar 6, 2002	14.82	15.05	14.64	14.94
2463	NYSE	EXPD	Tue, Mar 5, 2002	14.88	15.00	14.52	14.78
2462	NYSE	EXPD	Mon, Mar 4, 2002	14.49	14.89	14.36	14.89
2461	NYSE	EXPD	Fri, Mar 1, 2002	13.63	14.55	13.63	14.36
2460	NYSE	EXPD	Thu, Feb 28, 2002	13.85	13.91	13.62	13.63
2459	NYSE	EXPD	Wed, Feb 27, 2002	13.38	13.87	13.38	13.87
2458	NYSE	EXPD	Tue, Feb 26, 2002	13.46	13.50	13.28	13.35
2457	NYSE	EXPD	Mon, Feb 25, 2002	13.25	13.58	13.19	13.46
2456	NYSE	EXPD	Fri, Feb 22, 2002	12.81	13.36	12.78	13.25
2455	NYSE	EXPD	Thu, Feb 21, 2002	13.25	13.25	12.75	12.79
2454	NYSE	EXPD	Wed, Feb 20, 2002	13.85	13.86	12.82	13.23
2453	NYSE	EXPD	Tue, Feb 19, 2002	14.00	14.17	13.81	13.88
2452	NYSE	EXPD	Fri, Feb 15, 2002	13.96	14.21	13.86	14.14
2451	NYSE	EXPD	Thu, Feb 14, 2002	14.18	14.42	13.90	14.01
2450	NYSE	EXPD	Wed, Feb 13, 2002	14.30	14.36	14.01	14.18
2449	NYSE	EXPD	Tue, Feb 12, 2002	14.42	14.58	14.07	14.26
2448	NYSE	EXPD	Mon, Feb 11, 2002	14.59	14.95	14.58	14.84
2447	NYSE	EXPD	Fri, Feb 8, 2002	14.45	14.75	14.00	14.61
2446	NYSE	EXPD	Thu, Feb 7, 2002	14.71	14.74	14.32	14.35
2445	NYSE	EXPD	Wed, Feb 6, 2002	14.75	14.87	14.56	14.62
2444	NYSE	EXPD	Tue, Feb 5, 2002	14.71	14.85	14.61	14.75
2443	NYSE	EXPD	Mon, Feb 4, 2002	15.05	15.05	14.71	14.76
2442	NYSE	EXPD	Fri, Feb 1, 2002	15.11	15.33	15.03	15.09
2441	NYSE	EXPD	Thu, Jan 31, 2002	14.85	15.30	14.85	15.14
2440	NYSE	EXPD	Wed, Jan 30, 2002	14.81	14.96	14.59	14.92
2439	NYSE	EXPD	Tue, Jan 29, 2002	14.94	15.06	14.50	14.78
2438	NYSE	EXPD	Mon, Jan 28, 2002	14.70	15.15	14.70	14.96
2437	NYSE	EXPD	Fri, Jan 25, 2002	14.48	14.77	14.48	14.73
2436	NYSE	EXPD	Thu, Jan 24, 2002	14.54	14.60	14.45	14.45
2435	NYSE	EXPD	Wed, Jan 23, 2002	14.50	14.56	14.38	14.55
2434	NYSE	EXPD	Tue, Jan 22, 2002	14.45	14.64	14.45	14.49
2433	NYSE	EXPD	Fri, Jan 18, 2002	14.57	14.60	14.36	14.45
2432	NYSE	EXPD	Thu, Jan 17, 2002	14.39	14.61	14.33	14.60
2431	NYSE	EXPD	Wed, Jan 16, 2002	14.19	14.46	14.14	14.28
2430	NYSE	EXPD	Tue, Jan 15, 2002	13.98	14.41	13.98	14.25
2429	NYSE	EXPD	Mon, Jan 14, 2002	14.25	14.32	13.89	13.93
2428	NYSE	EXPD	Fri, Jan 11, 2002	14.76	14.76	14.29	14.35
2427	NYSE	EXPD	Thu, Jan 10, 2002	14.71	14.83	14.71	14.78
2426	NYSE	EXPD	Wed, Jan 9, 2002	14.94	15.20	14.70	14.82
2425	NYSE	EXPD	Tue, Jan 8, 2002	14.76	14.94	14.60	14.94
2424	NYSE	EXPD	Mon, Jan 7, 2002	14.95	14.95	14.73	14.80
2423	NYSE	EXPD	Fri, Jan 4, 2002	14.35	15.04	14.33	14.96
2422	NYSE	EXPD	Thu, Jan 3, 2002	14.34	14.43	14.17	14.29
2421	NYSE	EXPD	Wed, Jan 2, 2002	14.25	14.34	13.92	14.24
2420	NYSE	EXPD	Mon, Dec 31, 2001	14.26	14.32	13.76	14.24
2419	NYSE	EXPD	Fri, Dec 28, 2001	14.10	14.38	14.09	14.30
2418	NYSE	EXPD	Thu, Dec 27, 2001	14.36	14.40	13.97	14.11
2417	NYSE	EXPD	Wed, Dec 26, 2001	14.11	14.42	14.10	14.34
2416	NYSE	EXPD	Mon, Dec 24, 2001	14.17	14.21	14.03	14.10
2415	NYSE	EXPD	Fri, Dec 21, 2001	13.79	14.26	13.78	14.11
2414	NYSE	EXPD	Thu, Dec 20, 2001	14.37	14.37	13.78	13.90
2413	NYSE	EXPD	Wed, Dec 19, 2001	14.23	14.66	14.23	14.42
2412	NYSE	EXPD	Tue, Dec 18, 2001	13.97	14.41	13.86	14.29
2411	NYSE	EXPD	Mon, Dec 17, 2001	13.80	14.27	13.80	14.03
2410	NYSE	EXPD	Fri, Dec 14, 2001	13.73	13.91	13.63	13.91
2409	NYSE	EXPD	Thu, Dec 13, 2001	13.79	14.16	13.66	13.75
2408	NYSE	EXPD	Wed, Dec 12, 2001	14.07	14.32	13.75	13.93
2407	NYSE	EXPD	Tue, Dec 11, 2001	14.21	14.23	13.88	14.07
2406	NYSE	EXPD	Mon, Dec 10, 2001	14.41	14.41	14.11	14.22
2405	NYSE	EXPD	Fri, Dec 7, 2001	14.03	14.75	13.91	14.50
2404	NYSE	EXPD	Thu, Dec 6, 2001	13.05	14.17	12.95	14.17
2403	NYSE	EXPD	Wed, Dec 5, 2001	12.63	13.10	12.57	13.05
2402	NYSE	EXPD	Tue, Dec 4, 2001	12.40	12.61	12.20	12.58
2401	NYSE	EXPD	Mon, Dec 3, 2001	12.50	12.51	12.34	12.34
2400	NYSE	EXPD	Fri, Nov 30, 2001	12.38	12.56	12.38	12.50
2399	NYSE	EXPD	Thu, Nov 29, 2001	12.46	12.49	12.13	12.39
2398	NYSE	EXPD	Wed, Nov 28, 2001	12.40	12.51	12.35	12.38
2397	NYSE	EXPD	Tue, Nov 27, 2001	12.49	12.51	12.38	12.41
2396	NYSE	EXPD	Mon, Nov 26, 2001	12.75	12.77	12.48	12.53
2395	NYSE	EXPD	Fri, Nov 23, 2001	12.55	12.78	12.54	12.76
2394	NYSE	EXPD	Wed, Nov 21, 2001	12.51	12.57	12.47	12.53
2393	NYSE	EXPD	Tue, Nov 20, 2001	12.51	12.52	12.46	12.51
2392	NYSE	EXPD	Mon, Nov 19, 2001	12.39	12.53	12.35	12.51
2391	NYSE	EXPD	Fri, Nov 16, 2001	12.43	12.51	12.36	12.44
2390	NYSE	EXPD	Thu, Nov 15, 2001	12.50	12.59	12.40	12.46
2389	NYSE	EXPD	Wed, Nov 14, 2001	12.61	12.76	12.41	12.50
2388	NYSE	EXPD	Tue, Nov 13, 2001	12.81	12.95	12.55	12.60
2387	NYSE	EXPD	Mon, Nov 12, 2001	12.94	12.94	12.61	12.75
2386	NYSE	EXPD	Fri, Nov 9, 2001	12.75	12.91	12.73	12.91
2385	NYSE	EXPD	Thu, Nov 8, 2001	12.38	13.11	12.35	12.86
2384	NYSE	EXPD	Wed, Nov 7, 2001	11.55	12.56	11.51	12.38
2383	NYSE	EXPD	Tue, Nov 6, 2001	11.61	11.78	11.30	11.72
2382	NYSE	EXPD	Mon, Nov 5, 2001	11.66	11.78	11.60	11.67
2381	NYSE	EXPD	Fri, Nov 2, 2001	11.38	11.64	11.29	11.59
2380	NYSE	EXPD	Thu, Nov 1, 2001	11.31	11.40	11.24	11.32
2379	NYSE	EXPD	Wed, Oct 31, 2001	11.25	11.38	11.13	11.30
2378	NYSE	EXPD	Tue, Oct 30, 2001	11.46	11.46	11.21	11.26
2377	NYSE	EXPD	Mon, Oct 29, 2001	11.33	11.81	11.32	11.46
2376	NYSE	EXPD	Fri, Oct 26, 2001	11.16	11.27	11.12	11.24
2375	NYSE	EXPD	Thu, Oct 25, 2001	11.08	11.41	10.91	11.16
2374	NYSE	EXPD	Wed, Oct 24, 2001	11.31	11.31	11.02	11.06
2373	NYSE	EXPD	Tue, Oct 23, 2001	11.21	11.30	11.15	11.30
2372	NYSE	EXPD	Mon, Oct 22, 2001	11.44	11.44	11.16	11.17
2371	NYSE	EXPD	Fri, Oct 19, 2001	11.21	11.44	10.99	11.32
2370	NYSE	EXPD	Thu, Oct 18, 2001	11.33	11.45	11.08	11.13
2369	NYSE	EXPD	Wed, Oct 17, 2001	11.83	11.94	11.33	11.38
2368	NYSE	EXPD	Tue, Oct 16, 2001	11.86	12.07	11.50	11.75
2367	NYSE	EXPD	Mon, Oct 15, 2001	11.69	11.85	11.59	11.84
2366	NYSE	EXPD	Fri, Oct 12, 2001	11.90	12.11	11.49	11.73
2365	NYSE	EXPD	Thu, Oct 11, 2001	11.34	12.18	11.33	11.96
2364	NYSE	EXPD	Wed, Oct 10, 2001	11.13	11.37	10.97	11.28
2363	NYSE	EXPD	Tue, Oct 9, 2001	11.41	11.42	11.01	11.14
2362	NYSE	EXPD	Mon, Oct 8, 2001	11.52	11.83	11.26	11.43
2361	NYSE	EXPD	Fri, Oct 5, 2001	11.72	11.79	11.49	11.60
2360	NYSE	EXPD	Thu, Oct 4, 2001	11.65	12.21	11.51	11.78
2359	NYSE	EXPD	Wed, Oct 3, 2001	11.50	11.73	11.30	11.65
2358	NYSE	EXPD	Tue, Oct 2, 2001	11.28	11.61	11.19	11.61
2357	NYSE	EXPD	Mon, Oct 1, 2001	11.41	11.41	10.87	11.25
2356	NYSE	EXPD	Fri, Sep 28, 2001	11.51	11.87	11.48	11.84
2355	NYSE	EXPD	Thu, Sep 27, 2001	11.62	11.68	11.39	11.49
2354	NYSE	EXPD	Wed, Sep 26, 2001	11.88	12.00	11.49	11.57
2353	NYSE	EXPD	Tue, Sep 25, 2001	11.56	12.01	11.56	11.88
2352	NYSE	EXPD	Mon, Sep 24, 2001	11.25	11.76	11.25	11.63
2351	NYSE	EXPD	Fri, Sep 21, 2001	10.55	11.31	10.50	11.21
2350	NYSE	EXPD	Thu, Sep 20, 2001	10.83	10.94	10.49	10.81
2349	NYSE	EXPD	Wed, Sep 19, 2001	11.25	11.41	10.52	10.88
2348	NYSE	EXPD	Tue, Sep 18, 2001	11.96	12.00	11.10	11.27
2347	NYSE	EXPD	Mon, Sep 17, 2001	13.16	13.17	11.89	12.07
2346	NYSE	EXPD	Mon, Sep 10, 2001	13.51	13.68	13.37	13.60
2345	NYSE	EXPD	Fri, Sep 7, 2001	13.75	13.79	13.50	13.57
2344	NYSE	EXPD	Thu, Sep 6, 2001	13.18	13.94	13.15	13.87
2343	NYSE	EXPD	Wed, Sep 5, 2001	12.75	13.16	12.75	13.07
2342	NYSE	EXPD	Tue, Sep 4, 2001	12.63	13.53	12.35	12.83
2341	NYSE	EXPD	Fri, Aug 31, 2001	13.33	13.33	12.61	12.72
2340	NYSE	EXPD	Thu, Aug 30, 2001	13.75	13.85	13.45	13.66
2339	NYSE	EXPD	Wed, Aug 29, 2001	13.63	13.84	13.26	13.79
2338	NYSE	EXPD	Tue, Aug 28, 2001	14.10	14.15	13.55	13.76
2337	NYSE	EXPD	Mon, Aug 27, 2001	14.00	14.25	13.88	14.04
2336	NYSE	EXPD	Fri, Aug 24, 2001	13.75	14.15	13.69	14.10
2335	NYSE	EXPD	Thu, Aug 23, 2001	13.76	13.82	13.58	13.75
2334	NYSE	EXPD	Wed, Aug 22, 2001	13.89	13.91	13.74	13.79
2333	NYSE	EXPD	Tue, Aug 21, 2001	14.00	14.10	13.72	13.73
2332	NYSE	EXPD	Mon, Aug 20, 2001	14.19	14.25	13.78	14.02
2331	NYSE	EXPD	Fri, Aug 17, 2001	14.20	14.40	14.15	14.29
2330	NYSE	EXPD	Thu, Aug 16, 2001	14.25	14.38	14.16	14.36
2329	NYSE	EXPD	Wed, Aug 15, 2001	14.14	14.39	14.14	14.26
2328	NYSE	EXPD	Tue, Aug 14, 2001	13.80	14.31	13.78	14.22
2327	NYSE	EXPD	Mon, Aug 13, 2001	13.74	13.95	13.58	13.90
2326	NYSE	EXPD	Fri, Aug 10, 2001	13.85	13.94	13.71	13.75
2325	NYSE	EXPD	Thu, Aug 9, 2001	13.76	13.94	13.76	13.83
2324	NYSE	EXPD	Wed, Aug 8, 2001	14.18	14.31	13.75	13.76
2323	NYSE	EXPD	Tue, Aug 7, 2001	13.83	14.55	13.58	14.26
2322	NYSE	EXPD	Mon, Aug 6, 2001	13.78	14.00	13.70	13.90
2321	NYSE	EXPD	Fri, Aug 3, 2001	13.99	14.16	13.73	13.79
2320	NYSE	EXPD	Thu, Aug 2, 2001	14.20	14.24	13.96	14.18
2319	NYSE	EXPD	Wed, Aug 1, 2001	14.33	14.48	14.01	14.03
2318	NYSE	EXPD	Tue, Jul 31, 2001	14.84	14.90	13.90	14.21
2317	NYSE	EXPD	Mon, Jul 30, 2001	15.46	15.46	14.95	15.25
2316	NYSE	EXPD	Fri, Jul 27, 2001	14.76	15.30	14.76	15.25
2315	NYSE	EXPD	Thu, Jul 26, 2001	14.44	14.87	14.44	14.85
2314	NYSE	EXPD	Wed, Jul 25, 2001	14.88	14.88	14.09	14.43
2313	NYSE	EXPD	Tue, Jul 24, 2001	15.24	15.26	14.72	14.80
2312	NYSE	EXPD	Mon, Jul 23, 2001	15.44	15.57	15.00	15.29
2311	NYSE	EXPD	Fri, Jul 20, 2001	14.81	15.40	14.69	15.33
2310	NYSE	EXPD	Thu, Jul 19, 2001	14.98	14.98	14.81	14.88
2309	NYSE	EXPD	Wed, Jul 18, 2001	14.72	14.88	14.56	14.80
2308	NYSE	EXPD	Tue, Jul 17, 2001	14.70	14.81	14.43	14.77
2307	NYSE	EXPD	Mon, Jul 16, 2001	14.74	15.00	14.69	14.75
2306	NYSE	EXPD	Fri, Jul 13, 2001	14.37	15.05	14.32	14.76
2305	NYSE	EXPD	Thu, Jul 12, 2001	13.76	14.55	13.75	14.43
2304	NYSE	EXPD	Wed, Jul 11, 2001	14.13	14.15	13.69	13.76
2303	NYSE	EXPD	Tue, Jul 10, 2001	14.01	14.18	13.78	14.01
2302	NYSE	EXPD	Mon, Jul 9, 2001	14.63	14.78	13.70	14.00
2301	NYSE	EXPD	Fri, Jul 6, 2001	14.88	14.88	14.38	14.52
2300	NYSE	EXPD	Thu, Jul 5, 2001	15.01	15.22	14.88	15.00
2299	NYSE	EXPD	Tue, Jul 3, 2001	15.04	15.25	14.83	15.18
2298	NYSE	EXPD	Mon, Jul 2, 2001	15.00	15.25	14.78	15.14
2297	NYSE	EXPD	Fri, Jun 29, 2001	15.12	15.44	12.50	15.00
2296	NYSE	EXPD	Thu, Jun 28, 2001	14.49	15.33	14.49	15.11
2295	NYSE	EXPD	Wed, Jun 27, 2001	14.60	14.72	14.38	14.54
2294	NYSE	EXPD	Tue, Jun 26, 2001	14.63	14.77	14.42	14.60
2293	NYSE	EXPD	Mon, Jun 25, 2001	14.66	14.76	14.39	14.63
2292	NYSE	EXPD	Fri, Jun 22, 2001	14.64	15.06	14.40	14.69
2291	NYSE	EXPD	Thu, Jun 21, 2001	14.88	15.09	14.39	14.61
2290	NYSE	EXPD	Wed, Jun 20, 2001	14.20	14.83	14.16	14.76
2289	NYSE	EXPD	Tue, Jun 19, 2001	14.55	14.94	14.07	14.24
2288	NYSE	EXPD	Mon, Jun 18, 2001	14.81	15.24	14.47	14.52
2287	NYSE	EXPD	Fri, Jun 15, 2001	14.54	14.95	14.44	14.88
2286	NYSE	EXPD	Thu, Jun 14, 2001	15.12	15.12	14.35	14.71
2285	NYSE	EXPD	Wed, Jun 13, 2001	15.48	15.49	14.90	15.20
2284	NYSE	EXPD	Tue, Jun 12, 2001	15.50	15.67	15.25	15.62
2283	NYSE	EXPD	Mon, Jun 11, 2001	15.85	16.01	15.00	15.65
2282	NYSE	EXPD	Fri, Jun 8, 2001	16.06	16.13	15.65	15.98
2281	NYSE	EXPD	Thu, Jun 7, 2001	15.80	16.20	15.75	15.91
2280	NYSE	EXPD	Wed, Jun 6, 2001	16.43	16.43	15.78	15.86
2279	NYSE	EXPD	Tue, Jun 5, 2001	16.19	16.48	16.08	16.28
2278	NYSE	EXPD	Mon, Jun 4, 2001	16.03	16.31	15.90	16.17
2277	NYSE	EXPD	Fri, Jun 1, 2001	16.13	16.19	15.65	15.96
2276	NYSE	EXPD	Thu, May 31, 2001	15.96	16.17	15.58	16.10
2275	NYSE	EXPD	Wed, May 30, 2001	15.76	16.13	15.50	15.76
2274	NYSE	EXPD	Tue, May 29, 2001	15.93	16.06	15.62	15.86
2273	NYSE	EXPD	Fri, May 25, 2001	15.94	16.06	15.64	15.95
2272	NYSE	EXPD	Thu, May 24, 2001	15.14	16.06	15.05	15.98
2271	NYSE	EXPD	Wed, May 23, 2001	15.32	15.43	14.96	15.20
2270	NYSE	EXPD	Tue, May 22, 2001	15.88	15.94	14.99	15.34
2269	NYSE	EXPD	Mon, May 21, 2001	15.41	15.94	15.39	15.88
2268	NYSE	EXPD	Fri, May 18, 2001	15.95	16.00	15.34	15.50
2267	NYSE	EXPD	Thu, May 17, 2001	15.48	16.39	15.25	16.32
2266	NYSE	EXPD	Wed, May 16, 2001	14.84	15.68	14.49	15.62
2265	NYSE	EXPD	Tue, May 15, 2001	14.59	14.98	14.55	14.89
2264	NYSE	EXPD	Mon, May 14, 2001	13.69	14.66	13.63	14.53
2263	NYSE	EXPD	Fri, May 11, 2001	13.89	14.06	13.66	13.76
2262	NYSE	EXPD	Thu, May 10, 2001	13.44	14.56	13.37	13.93
2261	NYSE	EXPD	Wed, May 9, 2001	12.50	12.60	12.32	12.43
2260	NYSE	EXPD	Tue, May 8, 2001	12.40	12.65	12.31	12.61
2259	NYSE	EXPD	Mon, May 7, 2001	12.43	12.56	12.29	12.29
2258	NYSE	EXPD	Fri, May 4, 2001	12.44	12.56	12.38	12.50
2257	NYSE	EXPD	Thu, May 3, 2001	12.85	12.85	12.45	12.47
2256	NYSE	EXPD	Wed, May 2, 2001	12.97	13.08	12.65	12.88
2255	NYSE	EXPD	Tue, May 1, 2001	12.50	13.00	12.49	12.98
2254	NYSE	EXPD	Mon, Apr 30, 2001	12.21	12.56	12.21	12.51
2253	NYSE	EXPD	Fri, Apr 27, 2001	12.25	12.34	12.15	12.23
2252	NYSE	EXPD	Thu, Apr 26, 2001	12.01	12.38	12.00	12.20
2251	NYSE	EXPD	Wed, Apr 25, 2001	11.65	12.04	11.64	12.01
2250	NYSE	EXPD	Tue, Apr 24, 2001	11.95	12.04	11.64	11.67
2249	NYSE	EXPD	Mon, Apr 23, 2001	12.37	12.38	11.90	11.96
2248	NYSE	EXPD	Fri, Apr 20, 2001	12.75	12.81	11.56	12.36
2247	NYSE	EXPD	Thu, Apr 19, 2001	12.73	12.88	12.55	12.72
2246	NYSE	EXPD	Wed, Apr 18, 2001	11.97	13.10	11.97	12.60
2245	NYSE	EXPD	Tue, Apr 17, 2001	11.38	11.87	11.38	11.75
2244	NYSE	EXPD	Mon, Apr 16, 2001	11.36	11.48	11.25	11.38
2243	NYSE	EXPD	Thu, Apr 12, 2001	11.25	11.31	11.15	11.31
2242	NYSE	EXPD	Wed, Apr 11, 2001	11.62	11.62	11.42	11.50
2241	NYSE	EXPD	Tue, Apr 10, 2001	11.63	12.03	11.53	11.65
2240	NYSE	EXPD	Mon, Apr 9, 2001	11.50	11.58	11.44	11.51
2239	NYSE	EXPD	Fri, Apr 6, 2001	11.75	11.77	11.44	11.45
2238	NYSE	EXPD	Thu, Apr 5, 2001	11.86	11.93	11.50	11.78
2237	NYSE	EXPD	Wed, Apr 4, 2001	11.83	11.92	11.53	11.77
2236	NYSE	EXPD	Tue, Apr 3, 2001	12.50	12.50	11.81	11.89
2235	NYSE	EXPD	Mon, Apr 2, 2001	12.72	12.84	12.42	12.55
2234	NYSE	EXPD	Fri, Mar 30, 2001	12.31	12.91	12.16	12.61
2233	NYSE	EXPD	Thu, Mar 29, 2001	12.22	12.31	11.97	12.19
2232	NYSE	EXPD	Wed, Mar 28, 2001	12.23	12.39	12.06	12.27
2231	NYSE	EXPD	Tue, Mar 27, 2001	12.11	12.44	12.09	12.28
2230	NYSE	EXPD	Mon, Mar 26, 2001	11.44	12.19	11.39	12.11
2229	NYSE	EXPD	Fri, Mar 23, 2001	11.47	11.69	11.09	11.25
2228	NYSE	EXPD	Thu, Mar 22, 2001	11.89	11.89	11.42	11.50
2227	NYSE	EXPD	Wed, Mar 21, 2001	11.44	12.34	11.42	11.97
2226	NYSE	EXPD	Tue, Mar 20, 2001	11.77	12.06	11.69	11.75
2225	NYSE	EXPD	Mon, Mar 19, 2001	11.16	12.00	11.13	11.75
2224	NYSE	EXPD	Fri, Mar 16, 2001	11.63	11.66	10.88	11.06
2223	NYSE	EXPD	Thu, Mar 15, 2001	11.84	12.08	11.45	11.69
2222	NYSE	EXPD	Wed, Mar 14, 2001	12.25	12.27	11.47	11.52
2221	NYSE	EXPD	Tue, Mar 13, 2001	12.19	12.55	11.72	12.44
2220	NYSE	EXPD	Mon, Mar 12, 2001	13.13	13.22	11.81	12.13
2219	NYSE	EXPD	Fri, Mar 9, 2001	13.84	13.84	13.11	13.30
2218	NYSE	EXPD	Thu, Mar 8, 2001	14.19	14.28	13.75	13.84
2217	NYSE	EXPD	Wed, Mar 7, 2001	14.16	14.38	14.09	14.19
2216	NYSE	EXPD	Tue, Mar 6, 2001	14.03	14.27	13.94	14.16
2215	NYSE	EXPD	Mon, Mar 5, 2001	13.94	14.41	13.69	14.00
2214	NYSE	EXPD	Fri, Mar 2, 2001	14.55	14.55	13.75	13.94
2213	NYSE	EXPD	Thu, Mar 1, 2001	14.52	14.58	14.34	14.56
2212	NYSE	EXPD	Wed, Feb 28, 2001	14.66	14.69	14.36	14.59
2211	NYSE	EXPD	Tue, Feb 27, 2001	14.53	14.72	14.50	14.67
2210	NYSE	EXPD	Mon, Feb 26, 2001	14.66	14.72	14.25	14.53
2209	NYSE	EXPD	Fri, Feb 23, 2001	14.73	14.78	14.50	14.58
2208	NYSE	EXPD	Thu, Feb 22, 2001	14.91	14.91	14.59	14.80
2207	NYSE	EXPD	Wed, Feb 21, 2001	14.20	15.19	14.19	14.86
2206	NYSE	EXPD	Tue, Feb 20, 2001	14.27	14.69	14.22	14.53
2205	NYSE	EXPD	Fri, Feb 16, 2001	14.50	14.63	14.17	14.30
2204	NYSE	EXPD	Thu, Feb 15, 2001	14.36	14.78	14.36	14.53
2203	NYSE	EXPD	Wed, Feb 14, 2001	14.22	14.41	14.16	14.38
2202	NYSE	EXPD	Tue, Feb 13, 2001	13.97	14.44	13.97	14.19
2201	NYSE	EXPD	Mon, Feb 12, 2001	13.81	14.19	13.75	14.01
2200	NYSE	EXPD	Fri, Feb 9, 2001	14.28	14.28	13.73	13.88
2199	NYSE	EXPD	Thu, Feb 8, 2001	14.27	14.27	14.00	14.25
2198	NYSE	EXPD	Wed, Feb 7, 2001	14.31	14.39	14.20	14.27
2197	NYSE	EXPD	Tue, Feb 6, 2001	14.31	14.47	14.22	14.31
2196	NYSE	EXPD	Mon, Feb 5, 2001	14.14	14.38	13.89	14.33
2195	NYSE	EXPD	Fri, Feb 2, 2001	14.53	14.56	14.03	14.13
2194	NYSE	EXPD	Thu, Feb 1, 2001	14.58	14.86	13.94	14.47
2193	NYSE	EXPD	Wed, Jan 31, 2001	14.22	14.91	14.09	14.58
2192	NYSE	EXPD	Tue, Jan 30, 2001	14.41	15.02	14.18	14.25
2191	NYSE	EXPD	Mon, Jan 29, 2001	13.50	14.63	13.48	14.63
2190	NYSE	EXPD	Fri, Jan 26, 2001	13.19	13.66	12.97	13.39
2189	NYSE	EXPD	Thu, Jan 25, 2001	12.83	13.44	12.61	13.14
2188	NYSE	EXPD	Wed, Jan 24, 2001	12.83	12.88	12.70	12.81
2187	NYSE	EXPD	Tue, Jan 23, 2001	12.92	13.28	12.81	12.83
2186	NYSE	EXPD	Mon, Jan 22, 2001	12.89	13.11	12.78	13.11
2185	NYSE	EXPD	Fri, Jan 19, 2001	13.13	13.13	12.78	12.78
2184	NYSE	EXPD	Thu, Jan 18, 2001	13.09	13.19	12.98	13.12
2183	NYSE	EXPD	Wed, Jan 17, 2001	12.94	13.25	12.88	13.09
2182	NYSE	EXPD	Tue, Jan 16, 2001	12.97	12.97	12.59	12.91
2181	NYSE	EXPD	Fri, Jan 12, 2001	13.06	13.16	12.47	12.97
2180	NYSE	EXPD	Thu, Jan 11, 2001	12.81	13.09	12.81	13.08
2179	NYSE	EXPD	Wed, Jan 10, 2001	13.13	13.16	12.88	12.88
2178	NYSE	EXPD	Tue, Jan 9, 2001	13.77	13.88	12.64	13.19
2177	NYSE	EXPD	Mon, Jan 8, 2001	13.75	13.81	13.25	13.75
2176	NYSE	EXPD	Fri, Jan 5, 2001	14.00	14.00	13.72	13.75
2175	NYSE	EXPD	Thu, Jan 4, 2001	13.38	14.52	13.38	13.94
2174	NYSE	EXPD	Wed, Jan 3, 2001	12.28	13.59	12.22	13.59
2173	NYSE	EXPD	Tue, Jan 2, 2001	13.64	13.69	12.25	12.41
2172	NYSE	EXPD	Fri, Dec 29, 2000	13.41	14.00	13.25	13.42
2171	NYSE	EXPD	Thu, Dec 28, 2000	12.84	13.78	12.80	13.46
2170	NYSE	EXPD	Wed, Dec 27, 2000	12.13	12.75	12.00	12.69
2169	NYSE	EXPD	Tue, Dec 26, 2000	12.42	12.50	11.88	12.03
2168	NYSE	EXPD	Fri, Dec 22, 2000	11.61	12.44	11.25	12.08
2167	NYSE	EXPD	Thu, Dec 21, 2000	11.64	11.66	10.69	11.63
2166	NYSE	EXPD	Wed, Dec 20, 2000	12.00	12.09	11.53	11.69
2165	NYSE	EXPD	Tue, Dec 19, 2000	12.13	12.58	12.13	12.17
2164	NYSE	EXPD	Mon, Dec 18, 2000	12.14	12.50	11.88	12.13
2163	NYSE	EXPD	Fri, Dec 15, 2000	13.25	13.27	11.77	11.98
2162	NYSE	EXPD	Thu, Dec 14, 2000	13.59	13.83	13.16	13.56
2161	NYSE	EXPD	Wed, Dec 13, 2000	14.30	15.03	13.56	13.63
2160	NYSE	EXPD	Tue, Dec 12, 2000	13.42	14.41	13.27	14.22
2159	NYSE	EXPD	Mon, Dec 11, 2000	13.12	13.81	13.00	13.30
2158	NYSE	EXPD	Fri, Dec 8, 2000	12.93	13.16	12.91	13.00
2157	NYSE	EXPD	Thu, Dec 7, 2000	13.00	13.00	12.72	12.86
2156	NYSE	EXPD	Wed, Dec 6, 2000	12.98	13.13	12.69	12.75
2155	NYSE	EXPD	Tue, Dec 5, 2000	13.38	13.45	12.94	12.94
2154	NYSE	EXPD	Mon, Dec 4, 2000	13.13	13.75	12.94	13.31
2153	NYSE	EXPD	Fri, Dec 1, 2000	12.88	13.20	12.44	13.13
2152	NYSE	EXPD	Thu, Nov 30, 2000	13.42	13.44	12.53	12.97
2151	NYSE	EXPD	Wed, Nov 29, 2000	13.80	13.85	13.41	13.44
2150	NYSE	EXPD	Tue, Nov 28, 2000	14.67	14.72	13.66	13.77
2149	NYSE	EXPD	Mon, Nov 27, 2000	14.40	14.75	14.31	14.72
2148	NYSE	EXPD	Fri, Nov 24, 2000	14.17	14.41	14.17	14.38
2147	NYSE	EXPD	Wed, Nov 22, 2000	14.28	14.31	14.00	14.19
2146	NYSE	EXPD	Tue, Nov 21, 2000	14.36	14.38	14.13	14.27
2145	NYSE	EXPD	Mon, Nov 20, 2000	14.20	14.34	14.19	14.25
2144	NYSE	EXPD	Fri, Nov 17, 2000	14.48	14.48	14.13	14.30
2143	NYSE	EXPD	Thu, Nov 16, 2000	14.25	14.59	14.19	14.38
2142	NYSE	EXPD	Wed, Nov 15, 2000	13.88	14.50	13.81	14.31
2141	NYSE	EXPD	Tue, Nov 14, 2000	13.64	14.00	13.56	13.98
2140	NYSE	EXPD	Mon, Nov 13, 2000	13.16	13.56	13.13	13.50
2139	NYSE	EXPD	Fri, Nov 10, 2000	13.56	13.72	13.31	13.31
2138	NYSE	EXPD	Thu, Nov 9, 2000	13.06	13.63	13.05	13.58
2137	NYSE	EXPD	Wed, Nov 8, 2000	13.31	13.33	12.63	13.08
2136	NYSE	EXPD	Tue, Nov 7, 2000	13.78	14.00	13.70	13.93
2135	NYSE	EXPD	Mon, Nov 6, 2000	13.61	14.38	13.38	13.84
2134	NYSE	EXPD	Fri, Nov 3, 2000	13.16	13.91	13.02	13.41
2133	NYSE	EXPD	Thu, Nov 2, 2000	12.95	13.17	12.91	13.16
2132	NYSE	EXPD	Wed, Nov 1, 2000	12.89	13.23	12.77	13.03
2131	NYSE	EXPD	Tue, Oct 31, 2000	12.78	13.03	12.53	12.97
2130	NYSE	EXPD	Mon, Oct 30, 2000	12.44	12.81	12.14	12.78
2129	NYSE	EXPD	Fri, Oct 27, 2000	12.34	12.47	12.08	12.45
2128	NYSE	EXPD	Thu, Oct 26, 2000	12.00	12.38	11.36	12.34
2127	NYSE	EXPD	Wed, Oct 25, 2000	11.84	12.23	11.84	12.00
2126	NYSE	EXPD	Tue, Oct 24, 2000	11.77	12.30	11.75	12.00
2125	NYSE	EXPD	Mon, Oct 23, 2000	11.91	12.13	11.72	11.77
2124	NYSE	EXPD	Fri, Oct 20, 2000	11.63	12.16	11.63	12.00
2123	NYSE	EXPD	Thu, Oct 19, 2000	10.75	11.84	10.75	11.78
2122	NYSE	EXPD	Wed, Oct 18, 2000	10.77	10.88	10.59	10.75
2121	NYSE	EXPD	Tue, Oct 17, 2000	11.00	11.06	10.56	10.84
2120	NYSE	EXPD	Mon, Oct 16, 2000	11.15	11.17	10.88	10.98
2119	NYSE	EXPD	Fri, Oct 13, 2000	11.00	11.03	10.69	10.89
2118	NYSE	EXPD	Thu, Oct 12, 2000	10.04	10.28	9.97	10.13
2117	NYSE	EXPD	Wed, Oct 11, 2000	9.94	10.25	9.91	10.03
2116	NYSE	EXPD	Tue, Oct 10, 2000	9.94	10.09	9.94	10.00
2115	NYSE	EXPD	Mon, Oct 9, 2000	10.41	10.41	9.94	10.02
2114	NYSE	EXPD	Fri, Oct 6, 2000	10.79	10.97	10.09	10.41
2113	NYSE	EXPD	Thu, Oct 5, 2000	10.84	11.00	10.75	10.81
2112	NYSE	EXPD	Wed, Oct 4, 2000	10.59	11.17	10.55	10.97
2111	NYSE	EXPD	Tue, Oct 3, 2000	11.06	11.27	11.06	11.14
2110	NYSE	EXPD	Mon, Oct 2, 2000	11.38	11.38	10.94	11.05
2109	NYSE	EXPD	Fri, Sep 29, 2000	11.44	11.56	11.09	11.27
2108	NYSE	EXPD	Thu, Sep 28, 2000	11.13	11.56	11.09	11.50
2107	NYSE	EXPD	Wed, Sep 27, 2000	11.41	11.47	11.00	11.09
2106	NYSE	EXPD	Tue, Sep 26, 2000	12.00	12.09	11.22	11.23
2105	NYSE	EXPD	Mon, Sep 25, 2000	12.29	12.41	12.00	12.06
2104	NYSE	EXPD	Fri, Sep 22, 2000	11.91	12.44	11.91	12.44
2103	NYSE	EXPD	Thu, Sep 21, 2000	11.97	12.22	11.97	12.02
2102	NYSE	EXPD	Wed, Sep 20, 2000	11.97	12.14	11.81	12.09
2101	NYSE	EXPD	Tue, Sep 19, 2000	11.66	11.95	11.66	11.94
2100	NYSE	EXPD	Mon, Sep 18, 2000	12.34	12.41	11.47	11.66
2099	NYSE	EXPD	Fri, Sep 15, 2000	12.38	12.53	12.34	12.41
2098	NYSE	EXPD	Thu, Sep 14, 2000	12.47	12.48	12.33	12.38
2097	NYSE	EXPD	Wed, Sep 13, 2000	12.28	12.59	12.28	12.48
2096	NYSE	EXPD	Tue, Sep 12, 2000	12.22	12.41	12.16	12.30
2095	NYSE	EXPD	Mon, Sep 11, 2000	12.25	12.42	12.17	12.17
2094	NYSE	EXPD	Fri, Sep 8, 2000	12.13	12.44	12.09	12.44
2093	NYSE	EXPD	Thu, Sep 7, 2000	12.14	12.22	12.09	12.11
2092	NYSE	EXPD	Wed, Sep 6, 2000	12.16	12.19	12.06	12.13
2091	NYSE	EXPD	Tue, Sep 5, 2000	12.27	12.28	11.97	12.09
2090	NYSE	EXPD	Fri, Sep 1, 2000	12.28	12.34	12.06	12.25
2089	NYSE	EXPD	Thu, Aug 31, 2000	11.72	12.25	11.69	12.25
2088	NYSE	EXPD	Wed, Aug 30, 2000	11.56	11.92	11.47	11.75
2087	NYSE	EXPD	Tue, Aug 29, 2000	11.36	11.58	11.27	11.50
2086	NYSE	EXPD	Mon, Aug 28, 2000	11.30	11.50	11.25	11.25
2085	NYSE	EXPD	Fri, Aug 25, 2000	11.09	11.38	11.00	11.28
2084	NYSE	EXPD	Thu, Aug 24, 2000	10.75	11.19	10.75	11.06
2083	NYSE	EXPD	Wed, Aug 23, 2000	10.91	11.00	10.56	10.78
2082	NYSE	EXPD	Tue, Aug 22, 2000	11.27	11.41	10.81	10.81
2081	NYSE	EXPD	Mon, Aug 21, 2000	11.45	11.58	11.25	11.28
2080	NYSE	EXPD	Fri, Aug 18, 2000	11.72	11.72	11.41	11.48
2079	NYSE	EXPD	Thu, Aug 17, 2000	11.98	12.02	11.69	11.70
2078	NYSE	EXPD	Wed, Aug 16, 2000	11.78	12.03	11.78	12.03
2077	NYSE	EXPD	Tue, Aug 15, 2000	11.98	12.03	11.75	11.75
2076	NYSE	EXPD	Mon, Aug 14, 2000	12.02	12.05	11.94	11.94
2075	NYSE	EXPD	Fri, Aug 11, 2000	12.09	12.28	11.97	12.04
2074	NYSE	EXPD	Thu, Aug 10, 2000	12.03	12.41	11.94	12.06
2073	NYSE	EXPD	Wed, Aug 9, 2000	12.00	12.22	12.00	12.06
2072	NYSE	EXPD	Tue, Aug 8, 2000	12.06	12.09	11.91	11.94
2071	NYSE	EXPD	Mon, Aug 7, 2000	12.00	12.03	11.88	12.02
2070	NYSE	EXPD	Fri, Aug 4, 2000	11.88	12.28	11.72	11.75
2069	NYSE	EXPD	Thu, Aug 3, 2000	12.25	12.25	11.59	11.81
2068	NYSE	EXPD	Wed, Aug 2, 2000	12.25	12.38	12.13	12.27
2067	NYSE	EXPD	Tue, Aug 1, 2000	12.44	12.59	12.16	12.38
2066	NYSE	EXPD	Mon, Jul 31, 2000	11.50	12.63	11.50	12.56
2065	NYSE	EXPD	Fri, Jul 28, 2000	11.77	11.88	11.20	11.58
2064	NYSE	EXPD	Thu, Jul 27, 2000	12.56	12.56	11.73	11.75
2063	NYSE	EXPD	Wed, Jul 26, 2000	12.03	12.59	11.78	12.55
2062	NYSE	EXPD	Tue, Jul 25, 2000	12.22	12.47	11.81	12.25
2061	NYSE	EXPD	Mon, Jul 24, 2000	11.94	12.43	11.88	12.11
2060	NYSE	EXPD	Fri, Jul 21, 2000	12.42	12.50	11.77	11.78
2059	NYSE	EXPD	Thu, Jul 20, 2000	11.88	12.56	11.81	12.56
2058	NYSE	EXPD	Wed, Jul 19, 2000	12.19	12.25	11.78	11.80
2057	NYSE	EXPD	Tue, Jul 18, 2000	12.38	12.38	12.13	12.13
2056	NYSE	EXPD	Mon, Jul 17, 2000	12.56	12.56	12.25	12.38
2055	NYSE	EXPD	Fri, Jul 14, 2000	12.53	12.56	12.53	12.53
2054	NYSE	EXPD	Thu, Jul 13, 2000	12.50	12.55	12.50	12.55
2053	NYSE	EXPD	Wed, Jul 12, 2000	12.44	12.59	12.28	12.55
2052	NYSE	EXPD	Tue, Jul 11, 2000	12.28	12.59	12.28	12.52
2051	NYSE	EXPD	Mon, Jul 10, 2000	12.28	12.31	11.97	12.20
2050	NYSE	EXPD	Fri, Jul 7, 2000	12.75	12.75	12.19	12.22
2049	NYSE	EXPD	Thu, Jul 6, 2000	12.03	12.83	12.03	12.72
2048	NYSE	EXPD	Wed, Jul 5, 2000	12.00	12.19	11.84	12.13
2047	NYSE	EXPD	Mon, Jul 3, 2000	11.97	12.11	11.59	12.00
2046	NYSE	EXPD	Fri, Jun 30, 2000	11.13	12.00	11.13	11.88
2045	NYSE	EXPD	Thu, Jun 29, 2000	11.47	11.89	11.08	11.22
2044	NYSE	EXPD	Wed, Jun 28, 2000	11.00	11.56	10.92	11.50
2043	NYSE	EXPD	Tue, Jun 27, 2000	11.14	11.28	10.73	10.75
2042	NYSE	EXPD	Mon, Jun 26, 2000	10.33	11.34	10.31	11.28
2041	NYSE	EXPD	Fri, Jun 23, 2000	10.68	10.78	10.13	10.33
2040	NYSE	EXPD	Thu, Jun 22, 2000	11.33	11.34	10.22	10.69
2039	NYSE	EXPD	Wed, Jun 21, 2000	11.25	12.00	11.22	11.30
2038	NYSE	EXPD	Tue, Jun 20, 2000	10.94	11.63	10.94	11.34
2037	NYSE	EXPD	Mon, Jun 19, 2000	10.94	11.06	10.77	10.92
2036	NYSE	EXPD	Fri, Jun 16, 2000	10.73	11.13	10.63	11.00
2035	NYSE	EXPD	Thu, Jun 15, 2000	10.92	10.94	10.63	10.67
2034	NYSE	EXPD	Wed, Jun 14, 2000	10.69	11.16	10.67	10.86
2033	NYSE	EXPD	Tue, Jun 13, 2000	10.80	10.98	10.25	10.55
2032	NYSE	EXPD	Mon, Jun 12, 2000	11.03	11.06	10.81	11.03
2031	NYSE	EXPD	Fri, Jun 9, 2000	10.89	10.91	10.63	10.77
2030	NYSE	EXPD	Thu, Jun 8, 2000	10.97	11.06	10.66	10.75
2029	NYSE	EXPD	Wed, Jun 7, 2000	10.70	11.13	10.70	11.06
2028	NYSE	EXPD	Tue, Jun 6, 2000	10.45	10.92	10.36	10.79
2027	NYSE	EXPD	Mon, Jun 5, 2000	10.64	10.78	10.27	10.41
2026	NYSE	EXPD	Fri, Jun 2, 2000	10.53	10.78	10.53	10.69
2025	NYSE	EXPD	Thu, Jun 1, 2000	10.28	10.47	10.03	10.34
2024	NYSE	EXPD	Wed, May 31, 2000	10.25	10.59	9.97	10.14
2023	NYSE	EXPD	Tue, May 30, 2000	10.19	10.28	9.98	10.13
2022	NYSE	EXPD	Fri, May 26, 2000	10.28	10.28	9.88	9.95
2021	NYSE	EXPD	Thu, May 25, 2000	11.06	11.06	10.00	10.28
2020	NYSE	EXPD	Wed, May 24, 2000	10.59	11.09	10.44	10.97
2019	NYSE	EXPD	Tue, May 23, 2000	10.75	10.97	10.50	10.53
2018	NYSE	EXPD	Mon, May 22, 2000	10.88	10.88	10.53	10.61
2017	NYSE	EXPD	Fri, May 19, 2000	10.81	10.97	10.75	10.86
2016	NYSE	EXPD	Thu, May 18, 2000	11.00	11.17	10.84	10.84
2015	NYSE	EXPD	Wed, May 17, 2000	11.13	11.23	10.78	11.23
2014	NYSE	EXPD	Tue, May 16, 2000	10.80	11.34	10.67	11.25
2013	NYSE	EXPD	Mon, May 15, 2000	10.56	11.00	10.38	10.69
2012	NYSE	EXPD	Fri, May 12, 2000	10.91	10.94	10.38	10.63
2011	NYSE	EXPD	Thu, May 11, 2000	10.70	11.03	10.45	10.95
2010	NYSE	EXPD	Wed, May 10, 2000	11.00	11.02	10.56	10.56
2009	NYSE	EXPD	Tue, May 9, 2000	10.75	11.09	10.75	11.09
2008	NYSE	EXPD	Mon, May 8, 2000	10.72	11.05	10.69	10.75
2007	NYSE	EXPD	Fri, May 5, 2000	10.13	11.38	10.09	10.98
2006	NYSE	EXPD	Thu, May 4, 2000	9.88	10.19	9.44	10.19
2005	NYSE	EXPD	Wed, May 3, 2000	9.84	9.88	9.47	9.47
2004	NYSE	EXPD	Tue, May 2, 2000	10.38	10.53	9.88	9.94
2003	NYSE	EXPD	Mon, May 1, 2000	10.69	10.69	10.19	10.19
2002	NYSE	EXPD	Fri, Apr 28, 2000	10.50	10.69	10.34	10.69
2001	NYSE	EXPD	Thu, Apr 27, 2000	10.50	10.69	10.36	10.41
2000	NYSE	EXPD	Wed, Apr 26, 2000	10.59	10.69	10.41	10.50
1999	NYSE	EXPD	Tue, Apr 25, 2000	9.78	10.69	9.66	10.69
1998	NYSE	EXPD	Mon, Apr 24, 2000	10.25	10.25	9.47	9.63
1997	NYSE	EXPD	Thu, Apr 20, 2000	10.20	10.25	10.03	10.06
1996	NYSE	EXPD	Wed, Apr 19, 2000	10.16	10.41	9.72	10.14
1995	NYSE	EXPD	Tue, Apr 18, 2000	8.84	10.58	8.69	10.33
1994	NYSE	EXPD	Mon, Apr 17, 2000	9.41	9.69	8.78	8.78
1993	NYSE	EXPD	Fri, Apr 14, 2000	9.69	9.75	9.44	9.55
1992	NYSE	EXPD	Thu, Apr 13, 2000	9.72	9.94	9.63	9.63
1991	NYSE	EXPD	Wed, Apr 12, 2000	9.47	9.98	9.34	9.78
1990	NYSE	EXPD	Tue, Apr 11, 2000	9.48	9.73	8.88	9.51
1989	NYSE	EXPD	Mon, Apr 10, 2000	9.62	9.62	9.28	9.30
1988	NYSE	EXPD	Fri, Apr 7, 2000	9.70	9.75	9.28	9.48
1987	NYSE	EXPD	Thu, Apr 6, 2000	9.97	9.97	9.59	9.91
1986	NYSE	EXPD	Wed, Apr 5, 2000	9.54	9.97	9.53	9.86
1985	NYSE	EXPD	Tue, Apr 4, 2000	9.25	9.94	9.13	9.89
1984	NYSE	EXPD	Mon, Apr 3, 2000	10.02	10.22	9.22	9.22
1983	NYSE	EXPD	Fri, Mar 31, 2000	10.53	10.53	9.78	9.94
1982	NYSE	EXPD	Thu, Mar 30, 2000	10.75	10.75	10.47	10.55
1981	NYSE	EXPD	Wed, Mar 29, 2000	10.96	11.00	10.81	10.88
1980	NYSE	EXPD	Tue, Mar 28, 2000	10.71	11.25	10.59	10.98
1979	NYSE	EXPD	Mon, Mar 27, 2000	11.03	11.03	10.56	10.59
1978	NYSE	EXPD	Fri, Mar 24, 2000	10.72	10.98	10.63	10.97
1977	NYSE	EXPD	Thu, Mar 23, 2000	10.06	10.88	10.00	10.72
1976	NYSE	EXPD	Wed, Mar 22, 2000	10.13	10.38	10.00	10.22
1975	NYSE	EXPD	Tue, Mar 21, 2000	9.41	10.03	9.31	9.95
1974	NYSE	EXPD	Mon, Mar 20, 2000	9.69	9.69	9.28	9.31
1973	NYSE	EXPD	Fri, Mar 17, 2000	9.55	10.19	9.41	9.74
1972	NYSE	EXPD	Thu, Mar 16, 2000	9.13	10.05	9.05	9.64
1971	NYSE	EXPD	Wed, Mar 15, 2000	8.72	8.94	8.66	8.92
1970	NYSE	EXPD	Tue, Mar 14, 2000	8.66	8.78	8.61	8.72
1969	NYSE	EXPD	Mon, Mar 13, 2000	8.84	8.86	8.47	8.63
1968	NYSE	EXPD	Fri, Mar 10, 2000	9.00	9.03	8.84	8.91
1967	NYSE	EXPD	Thu, Mar 9, 2000	9.03	9.16	8.95	9.00
1966	NYSE	EXPD	Wed, Mar 8, 2000	9.13	9.28	9.00	9.16
1965	NYSE	EXPD	Tue, Mar 7, 2000	9.28	9.28	9.00	9.13
1964	NYSE	EXPD	Mon, Mar 6, 2000	9.73	9.75	9.19	9.19
1963	NYSE	EXPD	Fri, Mar 3, 2000	9.72	9.78	9.50	9.75
1962	NYSE	EXPD	Thu, Mar 2, 2000	9.41	10.00	9.31	9.66
1961	NYSE	EXPD	Wed, Mar 1, 2000	9.66	9.66	9.34	9.51
1960	NYSE	EXPD	Tue, Feb 29, 2000	9.59	9.67	9.11	9.44
1959	NYSE	EXPD	Mon, Feb 28, 2000	8.42	9.78	8.38	9.77
1958	NYSE	EXPD	Fri, Feb 25, 2000	8.47	8.53	8.31	8.49
1957	NYSE	EXPD	Thu, Feb 24, 2000	8.28	8.91	8.22	8.34
1956	NYSE	EXPD	Wed, Feb 23, 2000	8.55	8.59	8.16	8.16
1955	NYSE	EXPD	Tue, Feb 22, 2000	8.69	8.72	8.41	8.55
1954	NYSE	EXPD	Fri, Feb 18, 2000	9.19	9.19	8.66	8.66
1953	NYSE	EXPD	Thu, Feb 17, 2000	9.58	9.58	8.88	9.13
1952	NYSE	EXPD	Wed, Feb 16, 2000	9.39	9.58	9.31	9.42
1951	NYSE	EXPD	Tue, Feb 15, 2000	9.50	9.53	9.31	9.38
1950	NYSE	EXPD	Mon, Feb 14, 2000	9.48	9.81	9.41	9.43
1949	NYSE	EXPD	Fri, Feb 11, 2000	9.50	9.53	9.13	9.50
1948	NYSE	EXPD	Thu, Feb 10, 2000	10.08	10.13	8.89	9.30
1947	NYSE	EXPD	Wed, Feb 9, 2000	10.56	10.78	9.83	10.00
1946	NYSE	EXPD	Tue, Feb 8, 2000	10.88	10.94	10.47	10.55
1945	NYSE	EXPD	Mon, Feb 7, 2000	11.31	11.31	10.48	10.59
1944	NYSE	EXPD	Fri, Feb 4, 2000	11.14	11.38	10.95	11.22
1943	NYSE	EXPD	Thu, Feb 3, 2000	10.44	11.34	10.38	11.06
1942	NYSE	EXPD	Wed, Feb 2, 2000	10.56	10.56	9.69	10.45
1941	NYSE	EXPD	Tue, Feb 1, 2000	10.63	10.63	10.19	10.55
1940	NYSE	EXPD	Mon, Jan 31, 2000	10.42	10.56	10.28	10.54
1939	NYSE	EXPD	Fri, Jan 28, 2000	10.70	10.88	10.13	10.52
1938	NYSE	EXPD	Thu, Jan 27, 2000	10.81	10.88	10.73	10.73
1937	NYSE	EXPD	Wed, Jan 26, 2000	10.56	10.89	10.56	10.73
1936	NYSE	EXPD	Tue, Jan 25, 2000	10.55	10.75	10.48	10.49
1935	NYSE	EXPD	Mon, Jan 24, 2000	10.63	10.75	10.22	10.50
1934	NYSE	EXPD	Fri, Jan 21, 2000	10.58	10.75	10.50	10.59
1933	NYSE	EXPD	Thu, Jan 20, 2000	10.61	10.72	10.50	10.60
1932	NYSE	EXPD	Wed, Jan 19, 2000	10.44	10.66	10.25	10.59
1931	NYSE	EXPD	Tue, Jan 18, 2000	11.16	11.16	10.47	10.47
1930	NYSE	EXPD	Fri, Jan 14, 2000	10.42	11.19	10.41	11.07
1929	NYSE	EXPD	Thu, Jan 13, 2000	10.13	10.41	10.06	10.33
1928	NYSE	EXPD	Wed, Jan 12, 2000	10.50	10.50	10.00	10.03
1927	NYSE	EXPD	Tue, Jan 11, 2000	10.88	10.88	10.47	10.52
1926	NYSE	EXPD	Mon, Jan 10, 2000	10.59	10.91	10.58	10.77
1925	NYSE	EXPD	Fri, Jan 7, 2000	10.59	10.81	10.47	10.62
1924	NYSE	EXPD	Thu, Jan 6, 2000	10.59	10.81	10.58	10.70
1923	NYSE	EXPD	Wed, Jan 5, 2000	10.67	10.72	10.59	10.65
1922	NYSE	EXPD	Tue, Jan 4, 2000	10.69	10.75	10.62	10.62
1921	NYSE	EXPD	Mon, Jan 3, 2000	10.97	11.00	10.64	10.80
1920	NYSE	EXPD	Fri, Dec 31, 1999	10.78	11.00	10.63	10.95
1919	NYSE	EXPD	Thu, Dec 30, 1999	10.78	10.78	10.38	10.72
1918	NYSE	EXPD	Wed, Dec 29, 1999	10.84	10.88	10.25	10.78
1917	NYSE	EXPD	Tue, Dec 28, 1999	11.22	11.22	10.69	10.74
1916	NYSE	EXPD	Mon, Dec 27, 1999	10.71	11.16	10.71	11.08
1915	NYSE	EXPD	Thu, Dec 23, 1999	10.66	10.89	10.56	10.63
1914	NYSE	EXPD	Wed, Dec 22, 1999	10.19	10.72	9.97	10.64
1913	NYSE	EXPD	Tue, Dec 21, 1999	10.00	10.23	9.80	10.23
1912	NYSE	EXPD	Mon, Dec 20, 1999	10.08	10.19	9.94	10.14
1911	NYSE	EXPD	Fri, Dec 17, 1999	10.50	10.63	10.06	10.06
1910	NYSE	EXPD	Thu, Dec 16, 1999	9.98	10.84	9.88	10.52
1909	NYSE	EXPD	Wed, Dec 15, 1999	9.98	9.98	9.56	9.95
1908	NYSE	EXPD	Tue, Dec 14, 1999	10.18	10.25	9.91	9.91
1907	NYSE	EXPD	Mon, Dec 13, 1999	10.16	10.31	10.00	10.25
1906	NYSE	EXPD	Fri, Dec 10, 1999	10.47	10.50	10.28	10.28
1905	NYSE	EXPD	Thu, Dec 9, 1999	10.53	10.53	10.28	10.41
1904	NYSE	EXPD	Wed, Dec 8, 1999	10.52	10.53	10.25	10.31
1903	NYSE	EXPD	Tue, Dec 7, 1999	10.81	10.88	10.19	10.48
1902	NYSE	EXPD	Mon, Dec 6, 1999	10.78	10.88	10.41	10.64
1901	NYSE	EXPD	Fri, Dec 3, 1999	10.97	11.03	10.75	10.78
1900	NYSE	EXPD	Thu, Dec 2, 1999	10.88	11.59	10.81	10.89
1899	NYSE	EXPD	Wed, Dec 1, 1999	10.17	10.94	10.13	10.84
1898	NYSE	EXPD	Tue, Nov 30, 1999	10.00	10.22	9.69	10.19
1897	NYSE	EXPD	Mon, Nov 29, 1999	10.09	10.19	10.00	10.03
1896	NYSE	EXPD	Fri, Nov 26, 1999	10.25	10.44	9.97	10.00
1895	NYSE	EXPD	Wed, Nov 24, 1999	10.13	10.56	10.02	10.30
1894	NYSE	EXPD	Tue, Nov 23, 1999	10.00	10.16	9.77	10.13
1893	NYSE	EXPD	Mon, Nov 22, 1999	9.89	10.16	9.78	10.14
1892	NYSE	EXPD	Fri, Nov 19, 1999	9.84	9.88	9.56	9.84
1891	NYSE	EXPD	Thu, Nov 18, 1999	10.06	10.06	9.84	9.98
1890	NYSE	EXPD	Wed, Nov 17, 1999	10.50	10.66	9.84	9.94
1889	NYSE	EXPD	Tue, Nov 16, 1999	10.06	10.53	10.02	10.50
1888	NYSE	EXPD	Mon, Nov 15, 1999	9.84	10.39	9.81	10.05
1887	NYSE	EXPD	Fri, Nov 12, 1999	9.73	9.88	9.56	9.81
1886	NYSE	EXPD	Thu, Nov 11, 1999	9.53	9.81	9.53	9.77
1885	NYSE	EXPD	Wed, Nov 10, 1999	9.41	9.75	9.31	9.59
1884	NYSE	EXPD	Tue, Nov 9, 1999	9.28	9.41	9.27	9.41
1883	NYSE	EXPD	Mon, Nov 8, 1999	9.14	9.34	9.14	9.27
1882	NYSE	EXPD	Fri, Nov 5, 1999	9.50	9.53	9.11	9.24
1881	NYSE	EXPD	Thu, Nov 4, 1999	9.53	9.59	9.31	9.39
1880	NYSE	EXPD	Wed, Nov 3, 1999	9.56	9.69	9.50	9.52
1879	NYSE	EXPD	Tue, Nov 2, 1999	9.56	9.78	9.50	9.53
1878	NYSE	EXPD	Mon, Nov 1, 1999	9.34	9.66	9.34	9.56
1877	NYSE	EXPD	Fri, Oct 29, 1999	9.75	9.88	9.34	9.34
1876	NYSE	EXPD	Thu, Oct 28, 1999	9.31	9.70	9.31	9.67
1875	NYSE	EXPD	Wed, Oct 27, 1999	9.02	9.59	8.97	9.28
1874	NYSE	EXPD	Tue, Oct 26, 1999	9.00	9.13	8.88	8.91
1873	NYSE	EXPD	Mon, Oct 25, 1999	9.14	9.14	8.78	8.95
1872	NYSE	EXPD	Fri, Oct 22, 1999	8.63	9.09	8.50	9.05
1871	NYSE	EXPD	Thu, Oct 21, 1999	8.50	8.63	8.30	8.56
1870	NYSE	EXPD	Wed, Oct 20, 1999	8.41	8.63	8.22	8.58
1869	NYSE	EXPD	Tue, Oct 19, 1999	8.22	8.50	8.16	8.34
1868	NYSE	EXPD	Mon, Oct 18, 1999	8.09	8.30	8.03	8.17
1867	NYSE	EXPD	Fri, Oct 15, 1999	8.19	8.41	8.09	8.09
1866	NYSE	EXPD	Thu, Oct 14, 1999	8.03	8.50	7.97	8.47
1865	NYSE	EXPD	Wed, Oct 13, 1999	8.03	8.06	7.88	8.03
1864	NYSE	EXPD	Tue, Oct 12, 1999	8.55	8.58	7.91	8.05
1863	NYSE	EXPD	Mon, Oct 11, 1999	8.53	8.58	8.19	8.53
1862	NYSE	EXPD	Fri, Oct 8, 1999	8.81	8.81	8.56	8.56
1861	NYSE	EXPD	Thu, Oct 7, 1999	8.75	8.84	8.67	8.72
1860	NYSE	EXPD	Wed, Oct 6, 1999	8.52	8.72	8.44	8.72
1859	NYSE	EXPD	Tue, Oct 5, 1999	8.78	8.78	8.31	8.50
1858	NYSE	EXPD	Mon, Oct 4, 1999	8.35	8.94	8.34	8.66
1857	NYSE	EXPD	Fri, Oct 1, 1999	8.02	8.36	8.02	8.34
1856	NYSE	EXPD	Thu, Sep 30, 1999	8.95	9.06	7.94	8.02
1855	NYSE	EXPD	Wed, Sep 29, 1999	8.56	9.13	8.47	8.95
1854	NYSE	EXPD	Tue, Sep 28, 1999	8.98	9.03	8.53	8.58
1853	NYSE	EXPD	Mon, Sep 27, 1999	9.25	9.38	8.97	9.02
1852	NYSE	EXPD	Fri, Sep 24, 1999	9.25	9.44	9.17	9.26
1851	NYSE	EXPD	Thu, Sep 23, 1999	9.25	9.25	9.06	9.17
1850	NYSE	EXPD	Wed, Sep 22, 1999	9.25	9.25	9.06	9.22
1849	NYSE	EXPD	Tue, Sep 21, 1999	9.19	9.25	9.03	9.11
1848	NYSE	EXPD	Mon, Sep 20, 1999	9.25	9.34	9.06	9.16
1847	NYSE	EXPD	Fri, Sep 17, 1999	8.84	9.19	8.75	9.06
1846	NYSE	EXPD	Thu, Sep 16, 1999	9.38	9.38	8.78	8.78
1845	NYSE	EXPD	Wed, Sep 15, 1999	9.25	9.38	9.03	9.34
1844	NYSE	EXPD	Tue, Sep 14, 1999	8.84	9.16	8.81	9.16
1843	NYSE	EXPD	Mon, Sep 13, 1999	8.89	8.98	8.81	8.88
1842	NYSE	EXPD	Fri, Sep 10, 1999	9.16	9.19	8.84	8.89
1841	NYSE	EXPD	Thu, Sep 9, 1999	8.48	9.25	8.38	9.19
1840	NYSE	EXPD	Wed, Sep 8, 1999	8.31	8.50	8.31	8.44
1839	NYSE	EXPD	Tue, Sep 7, 1999	8.22	8.47	8.19	8.40
1838	NYSE	EXPD	Fri, Sep 3, 1999	8.25	8.38	8.09	8.28
1837	NYSE	EXPD	Thu, Sep 2, 1999	8.28	8.28	8.11	8.25
1836	NYSE	EXPD	Wed, Sep 1, 1999	8.09	8.36	8.09	8.36
1835	NYSE	EXPD	Tue, Aug 31, 1999	8.28	8.38	8.06	8.08
1834	NYSE	EXPD	Mon, Aug 30, 1999	8.11	8.25	8.02	8.25
1833	NYSE	EXPD	Fri, Aug 27, 1999	8.34	8.36	8.00	8.02
1832	NYSE	EXPD	Thu, Aug 26, 1999	8.36	8.38	8.31	8.31
1831	NYSE	EXPD	Wed, Aug 25, 1999	8.48	8.50	8.25	8.34
1830	NYSE	EXPD	Tue, Aug 24, 1999	8.50	8.52	8.41	8.44
1829	NYSE	EXPD	Mon, Aug 23, 1999	8.54	8.63	8.47	8.48
1828	NYSE	EXPD	Fri, Aug 20, 1999	8.56	8.56	8.47	8.55
1827	NYSE	EXPD	Thu, Aug 19, 1999	8.49	8.56	8.45	8.52
1826	NYSE	EXPD	Wed, Aug 18, 1999	8.66	8.69	8.47	8.51
1825	NYSE	EXPD	Tue, Aug 17, 1999	8.50	8.69	8.42	8.69
1824	NYSE	EXPD	Mon, Aug 16, 1999	8.61	8.63	8.34	8.47
1823	NYSE	EXPD	Fri, Aug 13, 1999	8.02	8.56	8.00	8.56
1822	NYSE	EXPD	Thu, Aug 12, 1999	7.72	8.13	7.72	8.11
1821	NYSE	EXPD	Wed, Aug 11, 1999	7.69	7.88	7.69	7.83
1820	NYSE	EXPD	Tue, Aug 10, 1999	7.81	7.84	7.61	7.83
1819	NYSE	EXPD	Mon, Aug 9, 1999	7.72	8.00	7.72	7.81
1818	NYSE	EXPD	Fri, Aug 6, 1999	7.77	7.94	7.75	7.81
1817	NYSE	EXPD	Thu, Aug 5, 1999	8.28	8.28	7.75	7.94
1816	NYSE	EXPD	Wed, Aug 4, 1999	7.78	8.38	7.75	8.25
1815	NYSE	EXPD	Tue, Aug 3, 1999	7.94	7.94	7.69	7.80
1814	NYSE	EXPD	Mon, Aug 2, 1999	7.59	7.91	7.34	7.78
1813	NYSE	EXPD	Fri, Jul 30, 1999	7.66	7.81	7.53	7.77
1812	NYSE	EXPD	Thu, Jul 29, 1999	7.56	7.81	7.34	7.63
1811	NYSE	EXPD	Wed, Jul 28, 1999	7.13	7.59	7.13	7.53
1810	NYSE	EXPD	Tue, Jul 27, 1999	7.13	7.28	7.06	7.22
1809	NYSE	EXPD	Mon, Jul 26, 1999	7.00	7.41	6.88	7.09
1808	NYSE	EXPD	Fri, Jul 23, 1999	6.91	6.94	6.77	6.80
1807	NYSE	EXPD	Thu, Jul 22, 1999	7.06	7.06	6.75	6.89
1806	NYSE	EXPD	Wed, Jul 21, 1999	7.09	7.13	6.97	7.03
1805	NYSE	EXPD	Tue, Jul 20, 1999	7.16	7.17	6.97	7.06
1804	NYSE	EXPD	Mon, Jul 19, 1999	7.19	7.22	7.13	7.20
1803	NYSE	EXPD	Fri, Jul 16, 1999	7.19	7.41	7.19	7.21
1802	NYSE	EXPD	Thu, Jul 15, 1999	7.41	7.44	7.00	7.30
1801	NYSE	EXPD	Wed, Jul 14, 1999	7.50	7.53	7.38	7.44
1800	NYSE	EXPD	Tue, Jul 13, 1999	7.47	7.50	7.27	7.41
1799	NYSE	EXPD	Mon, Jul 12, 1999	7.28	7.41	7.25	7.38
1798	NYSE	EXPD	Fri, Jul 9, 1999	7.50	7.66	7.31	7.31
1797	NYSE	EXPD	Thu, Jul 8, 1999	7.47	7.72	7.41	7.54
1796	NYSE	EXPD	Wed, Jul 7, 1999	7.83	7.94	7.47	7.47
1795	NYSE	EXPD	Tue, Jul 6, 1999	7.91	8.06	7.77	7.91
1794	NYSE	EXPD	Fri, Jul 2, 1999	7.88	8.00	7.75	7.93
1793	NYSE	EXPD	Thu, Jul 1, 1999	7.06	7.88	6.94	7.84
1792	NYSE	EXPD	Wed, Jun 30, 1999	7.63	7.63	6.53	6.81
1791	NYSE	EXPD	Tue, Jun 29, 1999	7.36	7.66	7.25	7.66
1790	NYSE	EXPD	Mon, Jun 28, 1999	7.41	7.56	7.25	7.53
1789	NYSE	EXPD	Fri, Jun 25, 1999	7.56	7.72	7.28	7.28
1788	NYSE	EXPD	Thu, Jun 24, 1999	7.88	7.88	7.53	7.72
1787	NYSE	EXPD	Wed, Jun 23, 1999	7.63	7.94	7.48	7.75
1786	NYSE	EXPD	Tue, Jun 22, 1999	7.42	7.72	7.38	7.66
1785	NYSE	EXPD	Mon, Jun 21, 1999	7.73	7.75	6.83	7.52
1784	NYSE	EXPD	Fri, Jun 18, 1999	7.63	7.75	7.50	7.64
1783	NYSE	EXPD	Thu, Jun 17, 1999	6.81	7.47	6.81	7.47
1782	NYSE	EXPD	Wed, Jun 16, 1999	6.59	6.81	6.59	6.78
1781	NYSE	EXPD	Tue, Jun 15, 1999	6.84	6.94	6.59	6.67
1780	NYSE	EXPD	Mon, Jun 14, 1999	6.91	6.91	6.59	6.75
1779	NYSE	EXPD	Fri, Jun 11, 1999	6.69	6.88	6.63	6.81
1778	NYSE	EXPD	Thu, Jun 10, 1999	7.06	7.06	6.47	6.50
1777	NYSE	EXPD	Wed, Jun 9, 1999	7.41	7.41	6.97	6.98
1776	NYSE	EXPD	Tue, Jun 8, 1999	7.41	7.41	7.34	7.34
1775	NYSE	EXPD	Mon, Jun 7, 1999	7.52	7.53	7.27	7.41
1774	NYSE	EXPD	Fri, Jun 4, 1999	7.56	7.56	7.22	7.51
1773	NYSE	EXPD	Thu, Jun 3, 1999	7.05	7.63	6.94	7.50
1772	NYSE	EXPD	Wed, Jun 2, 1999	7.25	7.38	6.88	7.03
1771	NYSE	EXPD	Tue, Jun 1, 1999	6.98	7.38	6.81	7.31
1770	NYSE	EXPD	Fri, May 28, 1999	6.88	7.19	6.86	6.95
1769	NYSE	EXPD	Thu, May 27, 1999	6.98	6.98	6.78	6.87
1768	NYSE	EXPD	Wed, May 26, 1999	7.13	7.13	6.81	6.92
1767	NYSE	EXPD	Tue, May 25, 1999	7.31	7.34	6.92	7.13
1766	NYSE	EXPD	Mon, May 24, 1999	7.69	7.73	7.31	7.33
1765	NYSE	EXPD	Fri, May 21, 1999	7.77	7.77	7.69	7.71
1764	NYSE	EXPD	Thu, May 20, 1999	7.73	7.77	7.72	7.73
1763	NYSE	EXPD	Wed, May 19, 1999	7.75	7.86	7.72	7.73
1762	NYSE	EXPD	Tue, May 18, 1999	7.81	7.84	7.75	7.76
1761	NYSE	EXPD	Mon, May 17, 1999	7.88	7.94	7.78	7.80
1760	NYSE	EXPD	Fri, May 14, 1999	8.16	8.16	7.80	7.81
1759	NYSE	EXPD	Thu, May 13, 1999	8.02	8.19	8.00	8.13
1758	NYSE	EXPD	Wed, May 12, 1999	8.16	8.17	8.00	8.13
1757	NYSE	EXPD	Tue, May 11, 1999	8.00	8.19	7.94	8.09
1756	NYSE	EXPD	Mon, May 10, 1999	8.03	8.06	7.84	8.01
1755	NYSE	EXPD	Fri, May 7, 1999	7.97	8.06	7.81	7.89
1754	NYSE	EXPD	Thu, May 6, 1999	7.88	7.94	7.78	7.81
1753	NYSE	EXPD	Wed, May 5, 1999	8.09	8.33	7.97	8.02
1752	NYSE	EXPD	Tue, May 4, 1999	8.06	8.38	7.83	8.15
1751	NYSE	EXPD	Mon, May 3, 1999	7.58	8.19	7.52	8.06
1750	NYSE	EXPD	Fri, Apr 30, 1999	7.61	7.63	7.23	7.58
1749	NYSE	EXPD	Thu, Apr 29, 1999	7.13	7.59	7.13	7.55
1748	NYSE	EXPD	Wed, Apr 28, 1999	7.44	7.48	7.10	7.10
1747	NYSE	EXPD	Tue, Apr 27, 1999	7.63	7.69	7.52	7.66
1746	NYSE	EXPD	Mon, Apr 26, 1999	7.94	7.94	7.56	7.66
1745	NYSE	EXPD	Fri, Apr 23, 1999	8.25	8.28	7.70	7.91
1744	NYSE	EXPD	Thu, Apr 22, 1999	8.20	8.38	7.98	8.33
1743	NYSE	EXPD	Wed, Apr 21, 1999	7.41	8.30	7.41	8.25
1742	NYSE	EXPD	Tue, Apr 20, 1999	7.50	7.52	7.38	7.44
1741	NYSE	EXPD	Mon, Apr 19, 1999	7.16	7.64	7.11	7.51
1740	NYSE	EXPD	Fri, Apr 16, 1999	6.97	7.15	6.97	7.11
1739	NYSE	EXPD	Thu, Apr 15, 1999	6.72	7.13	6.63	7.04
1738	NYSE	EXPD	Wed, Apr 14, 1999	7.05	7.16	6.61	6.63
1737	NYSE	EXPD	Tue, Apr 13, 1999	6.97	7.17	6.72	7.14
1736	NYSE	EXPD	Mon, Apr 12, 1999	6.33	7.09	6.33	6.85
1735	NYSE	EXPD	Fri, Apr 9, 1999	6.38	6.50	6.36	6.41
1734	NYSE	EXPD	Thu, Apr 8, 1999	6.39	6.50	6.31	6.39
1733	NYSE	EXPD	Wed, Apr 7, 1999	6.25	6.41	6.25	6.38
1732	NYSE	EXPD	Tue, Apr 6, 1999	6.56	6.62	6.25	6.33
1731	NYSE	EXPD	Mon, Apr 5, 1999	6.56	6.64	6.50	6.62
1730	NYSE	EXPD	Thu, Apr 1, 1999	6.77	6.77	6.38	6.56
1729	NYSE	EXPD	Wed, Mar 31, 1999	6.50	6.78	6.46	6.75
1728	NYSE	EXPD	Tue, Mar 30, 1999	6.17	6.50	6.17	6.44
1727	NYSE	EXPD	Mon, Mar 29, 1999	6.06	6.21	6.06	6.21
1726	NYSE	EXPD	Fri, Mar 26, 1999	6.13	6.20	6.06	6.06
1725	NYSE	EXPD	Thu, Mar 25, 1999	6.19	6.23	6.13	6.20
1724	NYSE	EXPD	Wed, Mar 24, 1999	6.31	6.34	6.19	6.20
1723	NYSE	EXPD	Tue, Mar 23, 1999	6.42	6.45	6.33	6.33
1722	NYSE	EXPD	Mon, Mar 22, 1999	6.44	6.50	6.41	6.44
1721	NYSE	EXPD	Fri, Mar 19, 1999	6.44	6.48	6.34	6.44
1720	NYSE	EXPD	Thu, Mar 18, 1999	6.34	6.50	6.34	6.48
1719	NYSE	EXPD	Wed, Mar 17, 1999	6.42	6.42	6.27	6.38
1718	NYSE	EXPD	Tue, Mar 16, 1999	6.23	6.41	6.23	6.41
1717	NYSE	EXPD	Mon, Mar 15, 1999	6.34	6.39	6.23	6.39
1716	NYSE	EXPD	Fri, Mar 12, 1999	6.56	6.56	6.36	6.44
1715	NYSE	EXPD	Thu, Mar 11, 1999	6.44	6.80	6.44	6.59
1714	NYSE	EXPD	Wed, Mar 10, 1999	6.31	6.59	6.30	6.48
1713	NYSE	EXPD	Tue, Mar 9, 1999	6.20	6.41	6.20	6.30
1712	NYSE	EXPD	Mon, Mar 8, 1999	6.13	6.28	6.03	6.27
1711	NYSE	EXPD	Fri, Mar 5, 1999	6.02	6.11	6.00	6.09
1710	NYSE	EXPD	Thu, Mar 4, 1999	5.95	6.03	5.95	6.00
1709	NYSE	EXPD	Wed, Mar 3, 1999	5.89	6.09	5.89	5.98
1708	NYSE	EXPD	Tue, Mar 2, 1999	6.06	6.19	5.91	5.91
1707	NYSE	EXPD	Mon, Mar 1, 1999	5.83	6.13	5.75	6.11
1706	NYSE	EXPD	Fri, Feb 26, 1999	5.81	5.82	5.69	5.82
1705	NYSE	EXPD	Thu, Feb 25, 1999	5.72	5.81	5.67	5.81
1704	NYSE	EXPD	Wed, Feb 24, 1999	5.78	5.84	5.69	5.69
1703	NYSE	EXPD	Tue, Feb 23, 1999	5.66	5.80	5.63	5.77
1702	NYSE	EXPD	Mon, Feb 22, 1999	5.63	5.75	5.63	5.70
1701	NYSE	EXPD	Fri, Feb 19, 1999	5.59	5.64	5.59	5.62
1700	NYSE	EXPD	Thu, Feb 18, 1999	5.63	5.63	5.56	5.59
1699	NYSE	EXPD	Wed, Feb 17, 1999	5.61	5.64	5.61	5.63
1698	NYSE	EXPD	Tue, Feb 16, 1999	5.55	5.66	5.55	5.61
1697	NYSE	EXPD	Fri, Feb 12, 1999	5.56	5.60	5.55	5.57
1696	NYSE	EXPD	Thu, Feb 11, 1999	5.55	5.64	5.53	5.62
1695	NYSE	EXPD	Wed, Feb 10, 1999	5.59	5.63	5.47	5.54
1694	NYSE	EXPD	Tue, Feb 9, 1999	5.66	5.66	5.56	5.63
1693	NYSE	EXPD	Mon, Feb 8, 1999	5.67	5.71	5.59	5.64
1692	NYSE	EXPD	Fri, Feb 5, 1999	5.75	5.77	5.69	5.73
1691	NYSE	EXPD	Thu, Feb 4, 1999	5.77	5.78	5.75	5.75
1690	NYSE	EXPD	Wed, Feb 3, 1999	5.75	5.81	5.72	5.78
1689	NYSE	EXPD	Tue, Feb 2, 1999	5.75	5.84	5.75	5.81
1688	NYSE	EXPD	Mon, Feb 1, 1999	5.75	5.85	5.73	5.81
1687	NYSE	EXPD	Fri, Jan 29, 1999	5.66	5.78	5.66	5.73
1686	NYSE	EXPD	Thu, Jan 28, 1999	5.72	5.75	5.63	5.69
1685	NYSE	EXPD	Wed, Jan 27, 1999	5.63	5.80	5.63	5.63
1684	NYSE	EXPD	Tue, Jan 26, 1999	5.44	5.65	5.44	5.63
1683	NYSE	EXPD	Mon, Jan 25, 1999	5.42	5.50	5.41	5.45
1682	NYSE	EXPD	Fri, Jan 22, 1999	5.62	5.69	5.41	5.47
1681	NYSE	EXPD	Thu, Jan 21, 1999	5.80	5.80	5.59	5.63
1680	NYSE	EXPD	Wed, Jan 20, 1999	5.78	5.87	5.66	5.80
1679	NYSE	EXPD	Tue, Jan 19, 1999	5.59	5.77	5.55	5.77
1678	NYSE	EXPD	Fri, Jan 15, 1999	5.45	5.68	5.45	5.59
1677	NYSE	EXPD	Thu, Jan 14, 1999	5.78	5.83	5.42	5.42
1676	NYSE	EXPD	Wed, Jan 13, 1999	5.25	5.75	5.25	5.75
1675	NYSE	EXPD	Tue, Jan 12, 1999	5.52	5.59	5.44	5.50
1674	NYSE	EXPD	Mon, Jan 11, 1999	5.38	5.66	5.38	5.59
1673	NYSE	EXPD	Fri, Jan 8, 1999	5.41	5.55	5.27	5.45
1672	NYSE	EXPD	Thu, Jan 7, 1999	5.22	5.53	5.22	5.48
1671	NYSE	EXPD	Wed, Jan 6, 1999	5.13	5.42	5.13	5.39
1670	NYSE	EXPD	Tue, Jan 5, 1999	5.09	5.21	5.08	5.14
1669	NYSE	EXPD	Mon, Jan 4, 1999	5.22	5.42	5.09	5.09
1668	NYSE	EXPD	Thu, Dec 31, 1998	5.19	5.41	5.03	5.25
1667	NYSE	EXPD	Wed, Dec 30, 1998	5.09	5.19	5.09	5.16
1666	NYSE	EXPD	Tue, Dec 29, 1998	5.13	5.19	5.11	5.19
1665	NYSE	EXPD	Mon, Dec 28, 1998	5.13	5.22	4.88	5.13
1664	NYSE	EXPD	Thu, Dec 24, 1998	4.83	5.19	4.83	5.19
1663	NYSE	EXPD	Wed, Dec 23, 1998	4.44	4.95	4.34	4.89
1662	NYSE	EXPD	Tue, Dec 22, 1998	4.38	4.38	4.19	4.25
1661	NYSE	EXPD	Mon, Dec 21, 1998	4.53	4.53	4.25	4.29
1660	NYSE	EXPD	Fri, Dec 18, 1998	4.19	4.56	4.19	4.43
1659	NYSE	EXPD	Thu, Dec 17, 1998	4.19	4.22	4.09	4.17
1658	NYSE	EXPD	Wed, Dec 16, 1998	4.23	4.27	4.09	4.13
1657	NYSE	EXPD	Tue, Dec 15, 1998	4.13	4.27	4.13	4.23
1656	NYSE	EXPD	Mon, Dec 14, 1998	4.13	4.31	4.03	4.17
1655	NYSE	EXPD	Fri, Dec 11, 1998	4.20	4.30	4.20	4.25
1654	NYSE	EXPD	Thu, Dec 10, 1998	4.42	4.52	4.13	4.24
1653	NYSE	EXPD	Wed, Dec 9, 1998	4.53	4.64	4.43	4.44
1652	NYSE	EXPD	Tue, Dec 8, 1998	4.69	4.72	4.50	4.50
1651	NYSE	EXPD	Mon, Dec 7, 1998	4.64	4.75	4.63	4.69
1650	NYSE	EXPD	Fri, Dec 4, 1998	4.66	4.75	4.63	4.75
1649	NYSE	EXPD	Thu, Dec 3, 1998	4.72	4.78	4.66	4.73
1648	NYSE	EXPD	Wed, Dec 2, 1998	4.81	4.81	4.56	4.73
1647	NYSE	EXPD	Tue, Dec 1, 1998	4.81	4.88	4.80	4.84
1646	NYSE	EXPD	Mon, Nov 30, 1998	4.80	4.89	4.80	4.81
1645	NYSE	EXPD	Fri, Nov 27, 1998	4.88	4.88	4.78	4.84
1644	NYSE	EXPD	Wed, Nov 25, 1998	4.88	4.88	4.75	4.83
1643	NYSE	EXPD	Tue, Nov 24, 1998	4.69	4.89	4.66	4.87
1642	NYSE	EXPD	Mon, Nov 23, 1998	4.63	4.77	4.59	4.77
1641	NYSE	EXPD	Fri, Nov 20, 1998	4.73	4.77	4.58	4.58
1640	NYSE	EXPD	Thu, Nov 19, 1998	4.75	4.80	4.69	4.80
1639	NYSE	EXPD	Wed, Nov 18, 1998	4.39	4.64	4.38	4.64
1638	NYSE	EXPD	Tue, Nov 17, 1998	4.52	4.55	4.41	4.42
1637	NYSE	EXPD	Mon, Nov 16, 1998	4.48	4.67	4.38	4.50
1636	NYSE	EXPD	Fri, Nov 13, 1998	4.50	4.62	4.44	4.45
1635	NYSE	EXPD	Thu, Nov 12, 1998	4.66	4.66	4.50	4.63
1634	NYSE	EXPD	Wed, Nov 11, 1998	4.83	4.84	4.44	4.52
1633	NYSE	EXPD	Tue, Nov 10, 1998	4.73	4.81	4.69	4.75
1632	NYSE	EXPD	Mon, Nov 9, 1998	4.98	4.98	4.75	4.75
1631	NYSE	EXPD	Fri, Nov 6, 1998	4.73	4.95	4.61	4.88
1630	NYSE	EXPD	Thu, Nov 5, 1998	4.58	4.73	4.45	4.71
1629	NYSE	EXPD	Wed, Nov 4, 1998	4.27	4.63	4.27	4.59
1628	NYSE	EXPD	Tue, Nov 3, 1998	4.34	4.34	4.27	4.27
1627	NYSE	EXPD	Mon, Nov 2, 1998	4.33	4.38	4.18	4.33
1626	NYSE	EXPD	Fri, Oct 30, 1998	4.00	4.33	4.00	4.23
1625	NYSE	EXPD	Thu, Oct 29, 1998	3.78	3.98	3.78	3.98
1624	NYSE	EXPD	Wed, Oct 28, 1998	4.00	4.03	3.77	3.80
1623	NYSE	EXPD	Tue, Oct 27, 1998	4.16	4.20	4.03	4.03
1622	NYSE	EXPD	Mon, Oct 26, 1998	4.00	4.19	4.00	4.17
1621	NYSE	EXPD	Fri, Oct 23, 1998	4.34	4.38	3.80	4.06
1620	NYSE	EXPD	Thu, Oct 22, 1998	4.31	4.38	4.26	4.33
1619	NYSE	EXPD	Wed, Oct 21, 1998	4.44	4.56	4.33	4.38
1618	NYSE	EXPD	Tue, Oct 20, 1998	4.53	4.80	4.47	4.50
1617	NYSE	EXPD	Mon, Oct 19, 1998	4.13	4.59	4.13	4.56
1616	NYSE	EXPD	Fri, Oct 16, 1998	3.91	4.22	3.91	4.22
1615	NYSE	EXPD	Thu, Oct 15, 1998	3.75	3.97	3.75	3.94
1614	NYSE	EXPD	Wed, Oct 14, 1998	3.64	3.87	3.60	3.83
1613	NYSE	EXPD	Tue, Oct 13, 1998	3.63	3.66	3.53	3.64
1612	NYSE	EXPD	Mon, Oct 12, 1998	3.61	3.69	3.58	3.63
1611	NYSE	EXPD	Fri, Oct 9, 1998	3.38	3.61	3.29	3.61
1610	NYSE	EXPD	Thu, Oct 8, 1998	3.20	3.38	3.11	3.37
1609	NYSE	EXPD	Wed, Oct 7, 1998	3.22	3.38	3.22	3.36
1608	NYSE	EXPD	Tue, Oct 6, 1998	3.35	3.42	3.25	3.25
1607	NYSE	EXPD	Mon, Oct 5, 1998	3.44	3.44	3.34	3.34
1606	NYSE	EXPD	Fri, Oct 2, 1998	3.50	3.50	3.34	3.36
1605	NYSE	EXPD	Thu, Oct 1, 1998	3.34	3.50	3.27	3.44
1604	NYSE	EXPD	Wed, Sep 30, 1998	3.41	3.47	3.25	3.47
1603	NYSE	EXPD	Tue, Sep 29, 1998	3.39	3.44	3.13	3.34
1602	NYSE	EXPD	Mon, Sep 28, 1998	3.58	3.58	3.37	3.39
1601	NYSE	EXPD	Fri, Sep 25, 1998	3.70	3.75	3.45	3.52
1600	NYSE	EXPD	Thu, Sep 24, 1998	3.75	3.88	3.69	3.72
1599	NYSE	EXPD	Wed, Sep 23, 1998	3.84	3.92	3.73	3.81
1598	NYSE	EXPD	Tue, Sep 22, 1998	3.63	3.86	3.63	3.84
1597	NYSE	EXPD	Mon, Sep 21, 1998	3.63	3.66	3.59	3.63
1596	NYSE	EXPD	Fri, Sep 18, 1998	3.75	3.80	3.63	3.66
1595	NYSE	EXPD	Thu, Sep 17, 1998	3.77	3.88	3.69	3.78
1594	NYSE	EXPD	Wed, Sep 16, 1998	3.77	3.94	3.73	3.82
1593	NYSE	EXPD	Tue, Sep 15, 1998	3.88	3.88	3.73	3.76
1592	NYSE	EXPD	Mon, Sep 14, 1998	3.78	3.94	3.78	3.88
1591	NYSE	EXPD	Fri, Sep 11, 1998	3.66	4.00	3.66	3.77
1590	NYSE	EXPD	Thu, Sep 10, 1998	3.63	3.69	3.52	3.69
1589	NYSE	EXPD	Wed, Sep 9, 1998	3.91	4.00	3.52	3.63
1588	NYSE	EXPD	Tue, Sep 8, 1998	3.80	4.09	3.80	4.06
1587	NYSE	EXPD	Fri, Sep 4, 1998	3.78	3.78	3.64	3.77
1586	NYSE	EXPD	Thu, Sep 3, 1998	3.69	3.75	3.64	3.66
1585	NYSE	EXPD	Wed, Sep 2, 1998	3.70	3.78	3.59	3.78
1584	NYSE	EXPD	Tue, Sep 1, 1998	3.41	3.69	3.41	3.66
1583	NYSE	EXPD	Mon, Aug 31, 1998	4.16	4.22	3.34	3.48
1582	NYSE	EXPD	Fri, Aug 28, 1998	4.11	4.25	4.10	4.15
1581	NYSE	EXPD	Thu, Aug 27, 1998	4.19	4.25	4.11	4.18
1580	NYSE	EXPD	Wed, Aug 26, 1998	4.22	4.31	4.20	4.30
1579	NYSE	EXPD	Tue, Aug 25, 1998	4.33	4.36	4.23	4.23
1578	NYSE	EXPD	Mon, Aug 24, 1998	4.27	4.30	4.23	4.26
1577	NYSE	EXPD	Fri, Aug 21, 1998	4.19	4.27	4.14	4.22
1576	NYSE	EXPD	Thu, Aug 20, 1998	4.38	4.38	4.11	4.23
1575	NYSE	EXPD	Wed, Aug 19, 1998	4.53	4.53	4.25	4.25
1574	NYSE	EXPD	Tue, Aug 18, 1998	4.39	4.55	4.34	4.45
1573	NYSE	EXPD	Mon, Aug 17, 1998	4.28	4.47	4.28	4.34
1572	NYSE	EXPD	Fri, Aug 14, 1998	4.58	4.58	4.30	4.38
1571	NYSE	EXPD	Thu, Aug 13, 1998	4.62	4.62	4.52	4.52
1570	NYSE	EXPD	Wed, Aug 12, 1998	4.64	4.69	4.56	4.64
1569	NYSE	EXPD	Tue, Aug 11, 1998	4.56	4.56	4.47	4.50
1568	NYSE	EXPD	Mon, Aug 10, 1998	4.72	4.75	4.55	4.62
1567	NYSE	EXPD	Fri, Aug 7, 1998	4.78	4.78	4.66	4.70
1566	NYSE	EXPD	Thu, Aug 6, 1998	4.69	4.75	4.56	4.74
1565	NYSE	EXPD	Wed, Aug 5, 1998	4.83	4.94	4.53	4.61
1564	NYSE	EXPD	Tue, Aug 4, 1998	5.00	5.25	4.79	4.88
1563	NYSE	EXPD	Mon, Aug 3, 1998	4.95	4.95	4.75	4.84
1562	NYSE	EXPD	Fri, Jul 31, 1998	5.19	5.19	4.94	4.98
1561	NYSE	EXPD	Thu, Jul 30, 1998	5.08	5.19	5.03	5.16
1560	NYSE	EXPD	Wed, Jul 29, 1998	5.13	5.25	5.09	5.14
1559	NYSE	EXPD	Tue, Jul 28, 1998	5.34	5.45	5.09	5.13
1558	NYSE	EXPD	Mon, Jul 27, 1998	5.59	5.59	5.09	5.44
1557	NYSE	EXPD	Fri, Jul 24, 1998	5.47	5.50	5.44	5.44
1556	NYSE	EXPD	Thu, Jul 23, 1998	5.48	5.56	5.41	5.44
1555	NYSE	EXPD	Wed, Jul 22, 1998	5.63	5.63	5.44	5.47
1554	NYSE	EXPD	Tue, Jul 21, 1998	5.78	5.78	5.50	5.63
1553	NYSE	EXPD	Mon, Jul 20, 1998	5.66	5.78	5.58	5.66
1552	NYSE	EXPD	Fri, Jul 17, 1998	5.59	5.66	5.45	5.63
1551	NYSE	EXPD	Thu, Jul 16, 1998	5.42	5.59	5.42	5.53
1550	NYSE	EXPD	Wed, Jul 15, 1998	5.34	5.55	5.31	5.55
1549	NYSE	EXPD	Tue, Jul 14, 1998	5.38	5.44	5.33	5.38
1548	NYSE	EXPD	Mon, Jul 13, 1998	5.70	5.70	5.39	5.41
1547	NYSE	EXPD	Fri, Jul 10, 1998	5.73	5.75	5.55	5.55
1546	NYSE	EXPD	Thu, Jul 9, 1998	5.63	5.73	5.56	5.70
1545	NYSE	EXPD	Wed, Jul 8, 1998	5.81	5.81	5.59	5.69
1544	NYSE	EXPD	Tue, Jul 7, 1998	5.56	5.95	5.56	5.63
1543	NYSE	EXPD	Mon, Jul 6, 1998	5.53	5.72	5.47	5.69
1542	NYSE	EXPD	Thu, Jul 2, 1998	5.34	5.56	5.34	5.56
1541	NYSE	EXPD	Wed, Jul 1, 1998	5.34	5.48	5.34	5.45
1540	NYSE	EXPD	Tue, Jun 30, 1998	5.33	5.50	5.19	5.50
1539	NYSE	EXPD	Mon, Jun 29, 1998	5.19	5.33	5.19	5.33
1538	NYSE	EXPD	Fri, Jun 26, 1998	5.30	5.42	5.20	5.28
1537	NYSE	EXPD	Thu, Jun 25, 1998	5.28	5.30	5.22	5.26
1536	NYSE	EXPD	Wed, Jun 24, 1998	5.28	5.30	5.22	5.30
1535	NYSE	EXPD	Tue, Jun 23, 1998	5.02	5.30	5.02	5.27
1534	NYSE	EXPD	Mon, Jun 22, 1998	5.00	5.05	5.00	5.05
1533	NYSE	EXPD	Fri, Jun 19, 1998	4.97	5.05	4.97	5.03
1532	NYSE	EXPD	Thu, Jun 18, 1998	5.00	5.05	4.92	4.92
1531	NYSE	EXPD	Wed, Jun 17, 1998	4.98	5.06	4.98	5.05
1530	NYSE	EXPD	Tue, Jun 16, 1998	4.81	5.00	4.81	4.98
1529	NYSE	EXPD	Mon, Jun 15, 1998	4.94	4.94	4.80	4.88
1528	NYSE	EXPD	Fri, Jun 12, 1998	4.97	5.02	4.94	5.02
1527	NYSE	EXPD	Thu, Jun 11, 1998	5.02	5.03	4.97	5.02
1526	NYSE	EXPD	Wed, Jun 10, 1998	5.06	5.09	5.05	5.05
1525	NYSE	EXPD	Tue, Jun 9, 1998	5.06	5.13	5.05	5.11
1524	NYSE	EXPD	Mon, Jun 8, 1998	5.19	5.19	5.03	5.05
1523	NYSE	EXPD	Fri, Jun 5, 1998	5.06	5.17	5.03	5.17
1522	NYSE	EXPD	Thu, Jun 4, 1998	5.11	5.13	4.97	5.06
1521	NYSE	EXPD	Wed, Jun 3, 1998	4.97	5.06	4.89	5.03
1520	NYSE	EXPD	Tue, Jun 2, 1998	4.91	4.95	4.84	4.91
1519	NYSE	EXPD	Mon, Jun 1, 1998	4.94	4.94	4.84	4.84
1518	NYSE	EXPD	Fri, May 29, 1998	4.97	5.01	4.91	5.00
1517	NYSE	EXPD	Thu, May 28, 1998	4.98	5.03	4.84	4.95
1516	NYSE	EXPD	Wed, May 27, 1998	5.03	5.03	4.88	4.88
1515	NYSE	EXPD	Tue, May 26, 1998	5.25	5.25	4.98	5.05
1514	NYSE	EXPD	Fri, May 22, 1998	4.95	5.19	4.94	5.13
1513	NYSE	EXPD	Thu, May 21, 1998	4.99	4.99	4.83	4.94
1512	NYSE	EXPD	Wed, May 20, 1998	5.11	5.11	4.94	4.99
1511	NYSE	EXPD	Tue, May 19, 1998	5.03	5.11	4.98	5.11
1510	NYSE	EXPD	Mon, May 18, 1998	5.02	5.03	4.97	5.02
1509	NYSE	EXPD	Fri, May 15, 1998	5.02	5.06	4.95	5.02
1508	NYSE	EXPD	Thu, May 14, 1998	5.13	5.16	4.97	4.99
1507	NYSE	EXPD	Wed, May 13, 1998	5.17	5.28	5.09	5.16
1506	NYSE	EXPD	Tue, May 12, 1998	5.19	5.19	4.95	5.19
1505	NYSE	EXPD	Mon, May 11, 1998	5.38	5.45	5.19	5.19
1504	NYSE	EXPD	Fri, May 8, 1998	5.63	5.63	5.36	5.41
1503	NYSE	EXPD	Thu, May 7, 1998	5.33	5.50	5.33	5.48
1502	NYSE	EXPD	Wed, May 6, 1998	5.38	5.41	5.22	5.36
1501	NYSE	EXPD	Tue, May 5, 1998	5.38	5.38	5.25	5.25
1500	NYSE	EXPD	Mon, May 4, 1998	5.23	5.36	5.23	5.34
1499	NYSE	EXPD	Fri, May 1, 1998	5.28	5.34	5.22	5.23
1498	NYSE	EXPD	Thu, Apr 30, 1998	5.50	5.50	5.25	5.31
1497	NYSE	EXPD	Wed, Apr 29, 1998	5.36	5.41	5.36	5.39
1496	NYSE	EXPD	Tue, Apr 28, 1998	5.27	5.47	5.27	5.38
1495	NYSE	EXPD	Mon, Apr 27, 1998	5.58	5.58	5.20	5.25
1494	NYSE	EXPD	Fri, Apr 24, 1998	5.84	5.84	5.50	5.66
1493	NYSE	EXPD	Thu, Apr 23, 1998	5.94	5.94	5.84	5.86
1492	NYSE	EXPD	Wed, Apr 22, 1998	5.91	5.94	5.81	5.94
1491	NYSE	EXPD	Tue, Apr 21, 1998	5.81	5.91	5.81	5.89
1490	NYSE	EXPD	Mon, Apr 20, 1998	5.91	5.91	5.83	5.89
1489	NYSE	EXPD	Fri, Apr 17, 1998	5.84	5.91	5.80	5.91
1488	NYSE	EXPD	Thu, Apr 16, 1998	6.02	6.02	5.77	5.84
1487	NYSE	EXPD	Wed, Apr 15, 1998	5.88	6.02	5.83	6.02
1486	NYSE	EXPD	Tue, Apr 14, 1998	5.80	6.03	5.80	5.95
1485	NYSE	EXPD	Mon, Apr 13, 1998	5.66	5.80	5.66	5.77
1484	NYSE	EXPD	Thu, Apr 9, 1998	5.67	5.75	5.63	5.75
1483	NYSE	EXPD	Wed, Apr 8, 1998	5.69	5.69	5.58	5.66
1482	NYSE	EXPD	Tue, Apr 7, 1998	5.70	5.70	5.61	5.61
1481	NYSE	EXPD	Mon, Apr 6, 1998	5.61	5.80	5.59	5.67
1480	NYSE	EXPD	Fri, Apr 3, 1998	5.69	5.80	5.69	5.69
1479	NYSE	EXPD	Thu, Apr 2, 1998	5.61	5.75	5.55	5.69
1478	NYSE	EXPD	Wed, Apr 1, 1998	5.36	5.59	5.27	5.58
1477	NYSE	EXPD	Tue, Mar 31, 1998	5.33	5.38	5.27	5.36
1476	NYSE	EXPD	Mon, Mar 30, 1998	5.22	5.33	5.22	5.28
1475	NYSE	EXPD	Fri, Mar 27, 1998	5.13	5.30	5.13	5.30
1474	NYSE	EXPD	Thu, Mar 26, 1998	5.19	5.24	5.03	5.20
1473	NYSE	EXPD	Wed, Mar 25, 1998	5.38	5.38	5.25	5.30
1472	NYSE	EXPD	Tue, Mar 24, 1998	5.38	5.39	5.30	5.38
1471	NYSE	EXPD	Mon, Mar 23, 1998	5.50	5.50	5.25	5.44
1470	NYSE	EXPD	Fri, Mar 20, 1998	5.33	5.48	5.33	5.36
1469	NYSE	EXPD	Thu, Mar 19, 1998	5.38	5.41	5.33	5.38
1468	NYSE	EXPD	Wed, Mar 18, 1998	5.17	5.44	5.09	5.44
1467	NYSE	EXPD	Tue, Mar 17, 1998	5.06	5.17	5.06	5.09
1466	NYSE	EXPD	Mon, Mar 16, 1998	5.06	5.19	5.06	5.17
1465	NYSE	EXPD	Fri, Mar 13, 1998	5.03	5.16	4.98	5.03
1464	NYSE	EXPD	Thu, Mar 12, 1998	5.13	5.13	4.97	5.03
1463	NYSE	EXPD	Wed, Mar 11, 1998	5.03	5.31	5.03	5.13
1462	NYSE	EXPD	Tue, Mar 10, 1998	5.05	5.16	5.05	5.06
1461	NYSE	EXPD	Mon, Mar 9, 1998	5.10	5.19	5.03	5.03
1460	NYSE	EXPD	Fri, Mar 6, 1998	5.08	5.13	5.06	5.13
1459	NYSE	EXPD	Thu, Mar 5, 1998	5.00	5.08	5.00	5.02
1458	NYSE	EXPD	Wed, Mar 4, 1998	5.00	5.09	5.00	5.07
1457	NYSE	EXPD	Tue, Mar 3, 1998	5.06	5.09	5.00	5.09
1456	NYSE	EXPD	Mon, Mar 2, 1998	5.09	5.13	4.97	5.05
1455	NYSE	EXPD	Fri, Feb 27, 1998	5.08	5.25	5.06	5.06
1454	NYSE	EXPD	Thu, Feb 26, 1998	5.38	5.47	5.09	5.25
1453	NYSE	EXPD	Wed, Feb 25, 1998	5.34	5.56	5.28	5.41
1452	NYSE	EXPD	Tue, Feb 24, 1998	5.23	5.50	5.16	5.34
1451	NYSE	EXPD	Mon, Feb 23, 1998	5.25	5.25	5.13	5.23
1450	NYSE	EXPD	Fri, Feb 20, 1998	4.98	5.25	4.88	5.25
1449	NYSE	EXPD	Thu, Feb 19, 1998	5.22	5.31	4.97	5.02
1448	NYSE	EXPD	Wed, Feb 18, 1998	5.31	5.63	5.16	5.27
1447	NYSE	EXPD	Tue, Feb 17, 1998	5.27	5.38	5.20	5.36
1446	NYSE	EXPD	Fri, Feb 13, 1998	5.14	5.30	5.13	5.20
1445	NYSE	EXPD	Thu, Feb 12, 1998	5.11	5.25	5.10	5.24
1444	NYSE	EXPD	Wed, Feb 11, 1998	4.89	5.25	4.81	5.23
1443	NYSE	EXPD	Tue, Feb 10, 1998	4.81	4.95	4.69	4.92
1442	NYSE	EXPD	Mon, Feb 9, 1998	4.28	4.59	4.28	4.56
1441	NYSE	EXPD	Fri, Feb 6, 1998	4.22	4.31	4.22	4.28
1440	NYSE	EXPD	Thu, Feb 5, 1998	4.38	4.38	4.22	4.23
1439	NYSE	EXPD	Wed, Feb 4, 1998	4.13	4.36	4.09	4.36
1438	NYSE	EXPD	Tue, Feb 3, 1998	4.14	4.14	4.06	4.13
1437	NYSE	EXPD	Mon, Feb 2, 1998	4.03	4.19	3.92	4.03
1436	NYSE	EXPD	Fri, Jan 30, 1998	3.95	3.95	3.81	3.89
1435	NYSE	EXPD	Thu, Jan 29, 1998	3.94	3.95	3.86	3.95
1434	NYSE	EXPD	Wed, Jan 28, 1998	3.81	4.00	3.75	3.89
1433	NYSE	EXPD	Tue, Jan 27, 1998	4.09	4.09	3.74	3.84
1432	NYSE	EXPD	Mon, Jan 26, 1998	4.14	4.27	4.06	4.06
1431	NYSE	EXPD	Fri, Jan 23, 1998	4.38	4.48	4.09	4.21
1430	NYSE	EXPD	Thu, Jan 22, 1998	4.38	4.48	4.38	4.45
1429	NYSE	EXPD	Wed, Jan 21, 1998	4.33	4.48	4.33	4.48
1428	NYSE	EXPD	Tue, Jan 20, 1998	4.39	4.55	4.36	4.50
1427	NYSE	EXPD	Fri, Jan 16, 1998	4.30	4.39	4.20	4.38
1426	NYSE	EXPD	Thu, Jan 15, 1998	4.27	4.33	4.25	4.25
1425	NYSE	EXPD	Wed, Jan 14, 1998	4.39	4.39	4.25	4.30
1424	NYSE	EXPD	Tue, Jan 13, 1998	4.33	4.41	4.33	4.33
1423	NYSE	EXPD	Mon, Jan 12, 1998	4.50	4.50	4.33	4.38
1422	NYSE	EXPD	Fri, Jan 9, 1998	4.66	4.66	4.47	4.52
1421	NYSE	EXPD	Thu, Jan 8, 1998	4.69	4.69	4.55	4.58
1420	NYSE	EXPD	Wed, Jan 7, 1998	4.80	4.80	4.53	4.67
1419	NYSE	EXPD	Tue, Jan 6, 1998	4.72	4.83	4.72	4.78
1418	NYSE	EXPD	Mon, Jan 5, 1998	4.91	4.92	4.69	4.80
1417	NYSE	EXPD	Fri, Jan 2, 1998	4.81	4.92	4.78	4.88
1416	NYSE	EXPD	Wed, Dec 31, 1997	4.77	4.92	4.63	4.81
1415	NYSE	EXPD	Tue, Dec 30, 1997	4.63	4.81	4.47	4.69
1414	NYSE	EXPD	Mon, Dec 29, 1997	4.45	4.58	4.42	4.47
1413	NYSE	EXPD	Fri, Dec 26, 1997	4.58	4.59	4.42	4.42
1412	NYSE	EXPD	Wed, Dec 24, 1997	4.39	4.55	4.39	4.43
1411	NYSE	EXPD	Tue, Dec 23, 1997	4.47	4.59	4.39	4.39
1410	NYSE	EXPD	Mon, Dec 22, 1997	4.45	4.63	4.45	4.48
1409	NYSE	EXPD	Fri, Dec 19, 1997	4.34	4.59	4.00	4.45
1408	NYSE	EXPD	Thu, Dec 18, 1997	4.68	4.75	4.31	4.38
1407	NYSE	EXPD	Wed, Dec 17, 1997	4.77	4.86	4.63	4.75
1406	NYSE	EXPD	Tue, Dec 16, 1997	4.81	4.84	4.69	4.84
1405	NYSE	EXPD	Mon, Dec 15, 1997	4.72	4.86	4.72	4.72
1404	NYSE	EXPD	Fri, Dec 12, 1997	4.80	4.86	4.73	4.83
1403	NYSE	EXPD	Thu, Dec 11, 1997	5.03	5.03	4.69	4.80
1402	NYSE	EXPD	Wed, Dec 10, 1997	5.03	5.03	4.94	5.03
1401	NYSE	EXPD	Tue, Dec 9, 1997	4.94	5.03	4.94	5.03
1400	NYSE	EXPD	Mon, Dec 8, 1997	4.97	5.03	4.88	5.02
1399	NYSE	EXPD	Fri, Dec 5, 1997	4.97	4.97	4.84	4.97
1398	NYSE	EXPD	Thu, Dec 4, 1997	5.00	5.02	4.84	4.88
1397	NYSE	EXPD	Wed, Dec 3, 1997	4.77	4.95	4.77	4.91
1396	NYSE	EXPD	Tue, Dec 2, 1997	5.02	5.02	4.75	4.84
1395	NYSE	EXPD	Mon, Dec 1, 1997	4.87	5.00	4.81	5.00
1394	NYSE	EXPD	Fri, Nov 28, 1997	4.86	4.87	4.70	4.87
1393	NYSE	EXPD	Wed, Nov 26, 1997	4.84	4.84	4.69	4.72
1392	NYSE	EXPD	Tue, Nov 25, 1997	4.72	4.88	4.69	4.70
1391	NYSE	EXPD	Mon, Nov 24, 1997	4.86	4.88	4.73	4.73
1390	NYSE	EXPD	Fri, Nov 21, 1997	4.81	4.97	4.81	4.84
1389	NYSE	EXPD	Thu, Nov 20, 1997	4.72	4.91	4.72	4.88
1388	NYSE	EXPD	Wed, Nov 19, 1997	4.91	4.91	4.69	4.72
1387	NYSE	EXPD	Tue, Nov 18, 1997	4.97	4.97	4.84	4.91
1386	NYSE	EXPD	Mon, Nov 17, 1997	4.67	4.98	4.55	4.84
1385	NYSE	EXPD	Fri, Nov 14, 1997	4.69	4.69	4.58	4.66
1384	NYSE	EXPD	Thu, Nov 13, 1997	4.56	4.72	4.56	4.56
1383	NYSE	EXPD	Wed, Nov 12, 1997	4.91	4.97	4.53	4.64
1382	NYSE	EXPD	Tue, Nov 11, 1997	4.97	5.06	4.94	5.03
1381	NYSE	EXPD	Mon, Nov 10, 1997	4.75	4.97	4.75	4.97
1380	NYSE	EXPD	Fri, Nov 7, 1997	4.97	5.06	4.75	4.91
1379	NYSE	EXPD	Thu, Nov 6, 1997	5.13	5.19	5.03	5.17
1378	NYSE	EXPD	Wed, Nov 5, 1997	4.83	5.13	4.66	5.11
1377	NYSE	EXPD	Tue, Nov 4, 1997	4.80	4.86	4.63	4.78
1376	NYSE	EXPD	Mon, Nov 3, 1997	4.61	4.61	4.41	4.50
1375	NYSE	EXPD	Fri, Oct 31, 1997	4.38	4.59	4.38	4.59
1374	NYSE	EXPD	Thu, Oct 30, 1997	4.38	4.56	4.25	4.38
1373	NYSE	EXPD	Wed, Oct 29, 1997	5.00	5.03	4.44	4.47
1372	NYSE	EXPD	Tue, Oct 28, 1997	4.22	5.03	4.06	4.88
1371	NYSE	EXPD	Mon, Oct 27, 1997	4.56	4.75	4.25	4.47
1370	NYSE	EXPD	Fri, Oct 24, 1997	5.00	5.13	4.22	4.73
1369	NYSE	EXPD	Thu, Oct 23, 1997	5.19	5.19	4.78	4.92
1368	NYSE	EXPD	Wed, Oct 22, 1997	5.06	5.44	5.06	5.44
1367	NYSE	EXPD	Tue, Oct 21, 1997	5.27	5.33	5.07	5.13
1366	NYSE	EXPD	Mon, Oct 20, 1997	5.31	5.38	5.19	5.30
1365	NYSE	EXPD	Fri, Oct 17, 1997	5.50	5.63	4.94	5.19
1364	NYSE	EXPD	Thu, Oct 16, 1997	5.80	5.80	5.50	5.50
1363	NYSE	EXPD	Wed, Oct 15, 1997	5.97	6.03	5.63	5.75
1362	NYSE	EXPD	Tue, Oct 14, 1997	5.98	6.05	5.95	5.97
1361	NYSE	EXPD	Mon, Oct 13, 1997	5.97	6.05	5.92	6.03
1360	NYSE	EXPD	Fri, Oct 10, 1997	5.97	5.97	5.88	5.95
1359	NYSE	EXPD	Thu, Oct 9, 1997	5.78	5.97	5.75	5.97
1358	NYSE	EXPD	Wed, Oct 8, 1997	5.78	6.09	5.75	5.92
1357	NYSE	EXPD	Tue, Oct 7, 1997	5.44	5.67	5.44	5.63
1356	NYSE	EXPD	Mon, Oct 6, 1997	5.63	5.63	5.34	5.53
1355	NYSE	EXPD	Fri, Oct 3, 1997	5.69	5.94	5.44	5.53
1354	NYSE	EXPD	Thu, Oct 2, 1997	5.31	5.69	5.31	5.58
1353	NYSE	EXPD	Wed, Oct 1, 1997	5.25	5.41	5.22	5.31
1352	NYSE	EXPD	Tue, Sep 30, 1997	5.25	5.38	5.13	5.23
1351	NYSE	EXPD	Mon, Sep 29, 1997	5.28	5.28	5.13	5.20
1350	NYSE	EXPD	Fri, Sep 26, 1997	5.19	5.28	5.13	5.28
1349	NYSE	EXPD	Thu, Sep 25, 1997	5.27	5.27	4.94	5.17
1348	NYSE	EXPD	Wed, Sep 24, 1997	5.63	5.63	5.13	5.25
1347	NYSE	EXPD	Tue, Sep 23, 1997	5.69	5.95	5.53	5.61
1346	NYSE	EXPD	Mon, Sep 22, 1997	5.50	5.72	5.39	5.69
1345	NYSE	EXPD	Fri, Sep 19, 1997	5.19	5.50	5.19	5.48
1344	NYSE	EXPD	Thu, Sep 18, 1997	5.23	5.50	5.19	5.27
1343	NYSE	EXPD	Wed, Sep 17, 1997	5.23	5.30	5.14	5.23
1342	NYSE	EXPD	Tue, Sep 16, 1997	5.17	5.22	4.94	5.20
1341	NYSE	EXPD	Mon, Sep 15, 1997	5.03	5.25	5.00	5.13
1340	NYSE	EXPD	Fri, Sep 12, 1997	4.66	4.98	4.66	4.98
1339	NYSE	EXPD	Thu, Sep 11, 1997	4.73	4.73	4.66	4.69
1338	NYSE	EXPD	Wed, Sep 10, 1997	4.68	4.73	4.66	4.70
1337	NYSE	EXPD	Tue, Sep 9, 1997	4.66	4.69	4.63	4.68
1336	NYSE	EXPD	Mon, Sep 8, 1997	4.64	4.70	4.63	4.70
1335	NYSE	EXPD	Fri, Sep 5, 1997	4.67	4.70	4.61	4.67
1334	NYSE	EXPD	Thu, Sep 4, 1997	4.66	4.69	4.61	4.67
1333	NYSE	EXPD	Wed, Sep 3, 1997	4.61	4.67	4.56	4.67
1332	NYSE	EXPD	Tue, Sep 2, 1997	4.58	4.59	4.56	4.56
1331	NYSE	EXPD	Fri, Aug 29, 1997	4.58	4.63	4.55	4.58
1330	NYSE	EXPD	Thu, Aug 28, 1997	4.63	4.67	4.58	4.63
1329	NYSE	EXPD	Wed, Aug 27, 1997	4.69	4.72	4.63	4.63
1328	NYSE	EXPD	Tue, Aug 26, 1997	4.63	4.75	4.63	4.69
1327	NYSE	EXPD	Mon, Aug 25, 1997	4.59	4.68	4.59	4.67
1326	NYSE	EXPD	Fri, Aug 22, 1997	4.64	4.69	4.59	4.63
1325	NYSE	EXPD	Thu, Aug 21, 1997	4.69	4.75	4.61	4.69
1324	NYSE	EXPD	Wed, Aug 20, 1997	4.53	4.67	4.53	4.63
1323	NYSE	EXPD	Tue, Aug 19, 1997	4.64	4.66	4.53	4.59
1322	NYSE	EXPD	Mon, Aug 18, 1997	4.66	4.66	4.53	4.62
1321	NYSE	EXPD	Fri, Aug 15, 1997	4.56	4.66	4.50	4.63
1320	NYSE	EXPD	Thu, Aug 14, 1997	4.41	4.56	4.41	4.55
1319	NYSE	EXPD	Wed, Aug 13, 1997	4.34	4.41	4.27	4.38
1318	NYSE	EXPD	Tue, Aug 12, 1997	4.31	4.41	4.31	4.31
1317	NYSE	EXPD	Mon, Aug 11, 1997	4.36	4.42	4.31	4.41
1316	NYSE	EXPD	Fri, Aug 8, 1997	4.25	4.47	4.17	4.36
1315	NYSE	EXPD	Thu, Aug 7, 1997	4.50	4.50	4.17	4.34
1314	NYSE	EXPD	Wed, Aug 6, 1997	4.66	4.66	4.48	4.48
1313	NYSE	EXPD	Tue, Aug 5, 1997	4.86	4.89	4.47	4.63
1312	NYSE	EXPD	Mon, Aug 4, 1997	4.66	4.77	4.66	4.75
1311	NYSE	EXPD	Fri, Aug 1, 1997	4.66	4.73	4.64	4.72
1310	NYSE	EXPD	Thu, Jul 31, 1997	4.75	4.81	4.59	4.73
1309	NYSE	EXPD	Wed, Jul 30, 1997	4.31	4.84	4.31	4.84
1308	NYSE	EXPD	Tue, Jul 29, 1997	4.34	4.38	4.30	4.34
1307	NYSE	EXPD	Mon, Jul 28, 1997	4.33	4.39	4.31	4.34
1306	NYSE	EXPD	Fri, Jul 25, 1997	4.31	4.50	4.31	4.34
1305	NYSE	EXPD	Thu, Jul 24, 1997	4.31	4.38	4.31	4.38
1304	NYSE	EXPD	Wed, Jul 23, 1997	4.19	4.48	4.19	4.38
1303	NYSE	EXPD	Tue, Jul 22, 1997	3.89	4.25	3.89	4.17
1302	NYSE	EXPD	Mon, Jul 21, 1997	3.89	4.00	3.88	3.97
1301	NYSE	EXPD	Fri, Jul 18, 1997	4.05	4.05	3.78	3.84
1300	NYSE	EXPD	Thu, Jul 17, 1997	4.09	4.14	3.98	4.00
1299	NYSE	EXPD	Wed, Jul 16, 1997	4.09	4.14	4.06	4.14
1298	NYSE	EXPD	Tue, Jul 15, 1997	4.06	4.16	4.00	4.14
1297	NYSE	EXPD	Mon, Jul 14, 1997	3.94	4.11	3.94	4.00
1296	NYSE	EXPD	Fri, Jul 11, 1997	3.98	3.98	3.89	3.91
1295	NYSE	EXPD	Thu, Jul 10, 1997	4.03	4.09	3.94	3.94
1294	NYSE	EXPD	Wed, Jul 9, 1997	4.13	4.14	4.05	4.05
1293	NYSE	EXPD	Tue, Jul 8, 1997	3.78	4.08	3.78	4.08
1292	NYSE	EXPD	Mon, Jul 7, 1997	3.75	3.84	3.75	3.83
1291	NYSE	EXPD	Thu, Jul 3, 1997	3.72	3.81	3.69	3.73
1290	NYSE	EXPD	Wed, Jul 2, 1997	3.56	3.72	3.56	3.69
1289	NYSE	EXPD	Tue, Jul 1, 1997	3.56	3.61	3.53	3.60
1288	NYSE	EXPD	Mon, Jun 30, 1997	3.58	3.59	3.47	3.55
1287	NYSE	EXPD	Fri, Jun 27, 1997	3.53	3.61	3.53	3.61
1286	NYSE	EXPD	Thu, Jun 26, 1997	3.61	3.67	3.55	3.59
1285	NYSE	EXPD	Wed, Jun 25, 1997	3.58	3.64	3.58	3.64
1284	NYSE	EXPD	Tue, Jun 24, 1997	3.58	3.63	3.58	3.61
1283	NYSE	EXPD	Mon, Jun 23, 1997	3.53	3.64	3.53	3.56
1282	NYSE	EXPD	Fri, Jun 20, 1997	3.57	3.58	3.52	3.55
1281	NYSE	EXPD	Thu, Jun 19, 1997	3.64	3.64	3.55	3.58
1280	NYSE	EXPD	Wed, Jun 18, 1997	3.56	3.64	3.55	3.59
1279	NYSE	EXPD	Tue, Jun 17, 1997	3.53	3.61	3.53	3.61
1278	NYSE	EXPD	Mon, Jun 16, 1997	3.58	3.66	3.52	3.55
1277	NYSE	EXPD	Fri, Jun 13, 1997	3.66	3.72	3.59	3.61
1276	NYSE	EXPD	Thu, Jun 12, 1997	3.61	3.73	3.58	3.58
1275	NYSE	EXPD	Wed, Jun 11, 1997	3.52	3.61	3.48	3.59
1274	NYSE	EXPD	Tue, Jun 10, 1997	3.45	3.53	3.41	3.52
1273	NYSE	EXPD	Mon, Jun 9, 1997	3.38	3.47	3.38	3.45
1272	NYSE	EXPD	Fri, Jun 6, 1997	3.45	3.50	3.39	3.39
1271	NYSE	EXPD	Thu, Jun 5, 1997	3.61	3.61	3.47	3.52
1270	NYSE	EXPD	Wed, Jun 4, 1997	3.66	3.66	3.56	3.59
1269	NYSE	EXPD	Tue, Jun 3, 1997	3.61	3.69	3.61	3.66
1268	NYSE	EXPD	Mon, Jun 2, 1997	3.64	3.67	3.55	3.65
1267	NYSE	EXPD	Fri, May 30, 1997	3.55	3.61	3.55	3.61
1266	NYSE	EXPD	Thu, May 29, 1997	3.59	3.63	3.55	3.58
1265	NYSE	EXPD	Wed, May 28, 1997	3.64	3.64	3.59	3.61
1264	NYSE	EXPD	Tue, May 27, 1997	3.69	3.69	3.56	3.64
1263	NYSE	EXPD	Fri, May 23, 1997	3.63	3.68	3.53	3.63
1262	NYSE	EXPD	Thu, May 22, 1997	3.55	3.69	3.47	3.59
1261	NYSE	EXPD	Wed, May 21, 1997	3.75	3.75	3.50	3.55
1260	NYSE	EXPD	Tue, May 20, 1997	3.78	3.84	3.67	3.73
1259	NYSE	EXPD	Mon, May 19, 1997	3.66	3.78	3.64	3.75
1258	NYSE	EXPD	Fri, May 16, 1997	3.63	3.72	3.56	3.64
1257	NYSE	EXPD	Thu, May 15, 1997	3.53	3.61	3.53	3.59
1256	NYSE	EXPD	Wed, May 14, 1997	3.56	3.63	3.53	3.55
1255	NYSE	EXPD	Tue, May 13, 1997	3.41	3.56	3.36	3.56
1254	NYSE	EXPD	Mon, May 12, 1997	3.44	3.44	3.36	3.41
1253	NYSE	EXPD	Fri, May 9, 1997	3.38	3.47	3.31	3.39
1252	NYSE	EXPD	Thu, May 8, 1997	3.30	3.44	3.22	3.39
1251	NYSE	EXPD	Wed, May 7, 1997	3.23	3.23	3.13	3.13
1250	NYSE	EXPD	Tue, May 6, 1997	3.25	3.30	3.20	3.20
1249	NYSE	EXPD	Mon, May 5, 1997	3.27	3.33	3.20	3.25
1248	NYSE	EXPD	Fri, May 2, 1997	3.19	3.28	3.19	3.27
1247	NYSE	EXPD	Thu, May 1, 1997	3.13	3.22	3.09	3.14
1246	NYSE	EXPD	Wed, Apr 30, 1997	3.22	3.28	3.06	3.13
1245	NYSE	EXPD	Tue, Apr 29, 1997	3.16	3.19	3.13	3.19
1244	NYSE	EXPD	Mon, Apr 28, 1997	3.33	3.33	3.06	3.13
1243	NYSE	EXPD	Fri, Apr 25, 1997	3.28	3.36	3.27	3.28
1242	NYSE	EXPD	Thu, Apr 24, 1997	3.41	3.41	3.28	3.33
1241	NYSE	EXPD	Wed, Apr 23, 1997	3.47	3.47	3.22	3.31
1240	NYSE	EXPD	Tue, Apr 22, 1997	3.44	3.48	3.36	3.42
1239	NYSE	EXPD	Mon, Apr 21, 1997	3.16	3.47	3.16	3.38
1238	NYSE	EXPD	Fri, Apr 18, 1997	3.02	3.22	2.94	3.16
1237	NYSE	EXPD	Thu, Apr 17, 1997	2.89	3.09	2.86	2.95
1236	NYSE	EXPD	Wed, Apr 16, 1997	2.88	2.97	2.86	2.89
1235	NYSE	EXPD	Tue, Apr 15, 1997	2.94	2.97	2.88	2.92
1234	NYSE	EXPD	Mon, Apr 14, 1997	2.94	3.00	2.88	2.89
1233	NYSE	EXPD	Fri, Apr 11, 1997	3.19	3.19	2.94	2.98
1232	NYSE	EXPD	Thu, Apr 10, 1997	3.14	3.19	3.09	3.13
1231	NYSE	EXPD	Wed, Apr 9, 1997	2.88	3.14	2.88	3.14
1230	NYSE	EXPD	Tue, Apr 8, 1997	2.92	2.97	2.88	2.88
1229	NYSE	EXPD	Mon, Apr 7, 1997	3.09	3.11	2.92	2.92
1228	NYSE	EXPD	Fri, Apr 4, 1997	2.94	3.13	2.84	3.02
1227	NYSE	EXPD	Thu, Apr 3, 1997	2.88	2.94	2.84	2.89
1226	NYSE	EXPD	Wed, Apr 2, 1997	3.09	3.13	2.84	2.86
1225	NYSE	EXPD	Tue, Apr 1, 1997	3.00	3.19	3.00	3.09
1224	NYSE	EXPD	Mon, Mar 31, 1997	2.94	3.09	2.84	3.00
1223	NYSE	EXPD	Thu, Mar 27, 1997	3.03	3.03	2.84	2.91
1222	NYSE	EXPD	Wed, Mar 26, 1997	3.13	3.19	2.97	3.03
1221	NYSE	EXPD	Tue, Mar 25, 1997	3.20	3.28	3.09	3.16
1220	NYSE	EXPD	Mon, Mar 24, 1997	3.34	3.47	3.13	3.17
1219	NYSE	EXPD	Fri, Mar 21, 1997	3.36	3.41	3.19	3.34
1218	NYSE	EXPD	Thu, Mar 20, 1997	3.38	3.42	3.36	3.36
1217	NYSE	EXPD	Wed, Mar 19, 1997	3.36	3.42	3.36	3.36
1216	NYSE	EXPD	Tue, Mar 18, 1997	3.36	3.44	3.36	3.36
1215	NYSE	EXPD	Mon, Mar 17, 1997	3.44	3.44	3.36	3.36
1214	NYSE	EXPD	Fri, Mar 14, 1997	3.47	3.47	3.36	3.42
1213	NYSE	EXPD	Thu, Mar 13, 1997	3.53	3.53	3.41	3.47
1212	NYSE	EXPD	Wed, Mar 12, 1997	3.55	3.61	3.50	3.50
1211	NYSE	EXPD	Tue, Mar 11, 1997	3.39	3.59	3.37	3.59
1210	NYSE	EXPD	Mon, Mar 10, 1997	3.41	3.41	3.31	3.39
1209	NYSE	EXPD	Fri, Mar 7, 1997	3.22	3.44	3.22	3.30
1208	NYSE	EXPD	Thu, Mar 6, 1997	3.19	3.22	3.06	3.22
1207	NYSE	EXPD	Wed, Mar 5, 1997	3.13	3.19	3.06	3.19
1206	NYSE	EXPD	Tue, Mar 4, 1997	3.13	3.16	3.06	3.13
1205	NYSE	EXPD	Mon, Mar 3, 1997	3.08	3.16	3.00	3.09
1204	NYSE	EXPD	Fri, Feb 28, 1997	3.00	3.17	2.94	3.13
1203	NYSE	EXPD	Thu, Feb 27, 1997	2.83	3.03	2.83	2.97
1202	NYSE	EXPD	Wed, Feb 26, 1997	2.92	2.97	2.84	2.84
1201	NYSE	EXPD	Tue, Feb 25, 1997	2.94	2.94	2.89	2.94
1200	NYSE	EXPD	Mon, Feb 24, 1997	2.86	2.94	2.86	2.92
1199	NYSE	EXPD	Fri, Feb 21, 1997	2.94	2.94	2.86	2.92
1198	NYSE	EXPD	Thu, Feb 20, 1997	2.91	2.94	2.86	2.94
1197	NYSE	EXPD	Wed, Feb 19, 1997	2.88	2.91	2.86	2.88
1196	NYSE	EXPD	Tue, Feb 18, 1997	2.94	3.00	2.88	2.89
1195	NYSE	EXPD	Fri, Feb 14, 1997	3.06	3.06	2.94	2.94
1194	NYSE	EXPD	Thu, Feb 13, 1997	3.00	3.16	2.98	3.03
1193	NYSE	EXPD	Wed, Feb 12, 1997	2.91	3.00	2.84	2.97
1192	NYSE	EXPD	Tue, Feb 11, 1997	2.88	3.00	2.84	2.86
1191	NYSE	EXPD	Mon, Feb 10, 1997	2.88	2.88	2.75	2.78
1190	NYSE	EXPD	Fri, Feb 7, 1997	3.06	3.13	2.81	2.84
1189	NYSE	EXPD	Thu, Feb 6, 1997	3.06	3.25	3.06	3.13
1188	NYSE	EXPD	Wed, Feb 5, 1997	2.91	3.16	2.81	3.09
1187	NYSE	EXPD	Tue, Feb 4, 1997	2.86	2.91	2.81	2.88
1186	NYSE	EXPD	Mon, Feb 3, 1997	2.69	2.88	2.67	2.86
1185	NYSE	EXPD	Fri, Jan 31, 1997	2.72	2.73	2.67	2.70
1184	NYSE	EXPD	Thu, Jan 30, 1997	2.72	2.72	2.67	2.67
1183	NYSE	EXPD	Wed, Jan 29, 1997	2.72	2.72	2.67	2.70
1182	NYSE	EXPD	Tue, Jan 28, 1997	2.75	2.75	2.67	2.67
1181	NYSE	EXPD	Mon, Jan 27, 1997	2.75	2.75	2.69	2.75
1180	NYSE	EXPD	Fri, Jan 24, 1997	2.69	2.75	2.69	2.75
1179	NYSE	EXPD	Thu, Jan 23, 1997	2.77	2.78	2.69	2.69
1178	NYSE	EXPD	Wed, Jan 22, 1997	2.69	2.78	2.69	2.77
1177	NYSE	EXPD	Tue, Jan 21, 1997	2.58	2.72	2.58	2.66
1176	NYSE	EXPD	Mon, Jan 20, 1997	2.63	2.66	2.58	2.63
1175	NYSE	EXPD	Fri, Jan 17, 1997	2.72	2.78	2.63	2.69
1174	NYSE	EXPD	Thu, Jan 16, 1997	2.72	2.77	2.69	2.72
1173	NYSE	EXPD	Wed, Jan 15, 1997	2.75	2.75	2.69	2.70
1172	NYSE	EXPD	Tue, Jan 14, 1997	2.61	2.75	2.61	2.66
1171	NYSE	EXPD	Mon, Jan 13, 1997	2.63	2.69	2.63	2.65
1170	NYSE	EXPD	Fri, Jan 10, 1997	2.66	2.69	2.59	2.66
1169	NYSE	EXPD	Thu, Jan 9, 1997	2.63	2.69	2.63	2.66
1168	NYSE	EXPD	Wed, Jan 8, 1997	2.67	2.73	2.61	2.66
1167	NYSE	EXPD	Tue, Jan 7, 1997	2.78	2.80	2.62	2.72
1166	NYSE	EXPD	Mon, Jan 6, 1997	2.91	2.92	2.77	2.81
1165	NYSE	EXPD	Fri, Jan 3, 1997	2.95	2.95	2.86	2.86
1164	NYSE	EXPD	Thu, Jan 2, 1997	2.84	2.95	2.80	2.88
1163	NYSE	EXPD	Tue, Dec 31, 1996	2.78	2.89	2.77	2.88
1162	NYSE	EXPD	Mon, Dec 30, 1996	2.64	2.84	2.64	2.83
1161	NYSE	EXPD	Fri, Dec 27, 1996	2.66	2.75	2.59	2.69
1160	NYSE	EXPD	Thu, Dec 26, 1996	2.72	2.75	2.69	2.69
1159	NYSE	EXPD	Tue, Dec 24, 1996	2.75	2.75	2.66	2.72
1158	NYSE	EXPD	Mon, Dec 23, 1996	2.67	2.80	2.61	2.72
1157	NYSE	EXPD	Fri, Dec 20, 1996	2.56	2.69	2.53	2.67
1156	NYSE	EXPD	Thu, Dec 19, 1996	2.63	2.63	2.47	2.51
1155	NYSE	EXPD	Wed, Dec 18, 1996	2.63	2.72	2.58	2.63
1154	NYSE	EXPD	Tue, Dec 17, 1996	2.66	2.66	2.56	2.59
1153	NYSE	EXPD	Mon, Dec 16, 1996	2.78	2.78	2.69	2.69
1152	NYSE	EXPD	Fri, Dec 13, 1996	2.75	2.75	2.66	2.73
1151	NYSE	EXPD	Thu, Dec 12, 1996	2.84	2.84	2.78	2.79
1150	NYSE	EXPD	Wed, Dec 11, 1996	2.77	2.83	2.75	2.83
1149	NYSE	EXPD	Tue, Dec 10, 1996	2.84	2.89	2.81	2.83
1148	NYSE	EXPD	Mon, Dec 9, 1996	2.73	2.88	2.73	2.85
1147	NYSE	EXPD	Fri, Dec 6, 1996	2.70	2.73	2.69	2.73
1146	NYSE	EXPD	Thu, Dec 5, 1996	2.78	2.81	2.73	2.77
1145	NYSE	EXPD	Wed, Dec 4, 1996	2.86	2.88	2.78	2.79
1144	NYSE	EXPD	Tue, Dec 3, 1996	2.81	2.91	2.80	2.83
1143	NYSE	EXPD	Mon, Dec 2, 1996	2.78	2.83	2.78	2.81
1142	NYSE	EXPD	Fri, Nov 29, 1996	2.81	2.81	2.77	2.78
1141	NYSE	EXPD	Wed, Nov 27, 1996	2.83	2.86	2.77	2.81
1140	NYSE	EXPD	Tue, Nov 26, 1996	2.78	2.88	2.78	2.80
1139	NYSE	EXPD	Mon, Nov 25, 1996	2.75	2.83	2.72	2.83
1138	NYSE	EXPD	Fri, Nov 22, 1996	2.75	2.75	2.63	2.75
1137	NYSE	EXPD	Thu, Nov 21, 1996	2.73	2.78	2.72	2.72
1136	NYSE	EXPD	Wed, Nov 20, 1996	2.78	2.80	2.73	2.75
1135	NYSE	EXPD	Tue, Nov 19, 1996	2.73	2.81	2.70	2.77
1134	NYSE	EXPD	Mon, Nov 18, 1996	2.61	2.75	2.61	2.73
1133	NYSE	EXPD	Fri, Nov 15, 1996	2.61	2.66	2.56	2.63
1132	NYSE	EXPD	Thu, Nov 14, 1996	2.56	2.59	2.55	2.58
1131	NYSE	EXPD	Wed, Nov 13, 1996	2.58	2.58	2.55	2.55
1130	NYSE	EXPD	Tue, Nov 12, 1996	2.55	2.58	2.55	2.58
1129	NYSE	EXPD	Mon, Nov 11, 1996	2.57	2.58	2.55	2.56
1128	NYSE	EXPD	Fri, Nov 8, 1996	2.59	2.59	2.55	2.56
1127	NYSE	EXPD	Thu, Nov 7, 1996	2.53	2.59	2.52	2.56
1126	NYSE	EXPD	Wed, Nov 6, 1996	2.64	2.64	2.50	2.52
1125	NYSE	EXPD	Tue, Nov 5, 1996	2.69	2.70	2.59	2.63
1124	NYSE	EXPD	Mon, Nov 4, 1996	2.64	2.64	2.61	2.62
1123	NYSE	EXPD	Fri, Nov 1, 1996	2.64	2.64	2.56	2.61
1122	NYSE	EXPD	Thu, Oct 31, 1996	2.66	2.66	2.61	2.62
1121	NYSE	EXPD	Wed, Oct 30, 1996	2.64	2.64	2.61	2.63
1120	NYSE	EXPD	Tue, Oct 29, 1996	2.61	2.64	2.61	2.61
1119	NYSE	EXPD	Mon, Oct 28, 1996	2.61	2.64	2.61	2.61
1118	NYSE	EXPD	Fri, Oct 25, 1996	2.61	2.63	2.61	2.61
1117	NYSE	EXPD	Thu, Oct 24, 1996	2.64	2.64	2.61	2.62
1116	NYSE	EXPD	Wed, Oct 23, 1996	2.63	2.64	2.61	2.61
1115	NYSE	EXPD	Tue, Oct 22, 1996	2.59	2.64	2.59	2.63
1114	NYSE	EXPD	Mon, Oct 21, 1996	2.64	2.64	2.59	2.63
1113	NYSE	EXPD	Fri, Oct 18, 1996	2.64	2.64	2.59	2.61
1112	NYSE	EXPD	Thu, Oct 17, 1996	2.64	2.67	2.59	2.61
1111	NYSE	EXPD	Wed, Oct 16, 1996	2.59	2.66	2.59	2.63
1110	NYSE	EXPD	Tue, Oct 15, 1996	2.64	2.66	2.59	2.61
1109	NYSE	EXPD	Mon, Oct 14, 1996	2.58	2.64	2.53	2.63
1108	NYSE	EXPD	Fri, Oct 11, 1996	2.53	2.56	2.48	2.56
1107	NYSE	EXPD	Thu, Oct 10, 1996	2.48	2.53	2.48	2.52
1106	NYSE	EXPD	Wed, Oct 9, 1996	2.52	2.57	2.48	2.50
1105	NYSE	EXPD	Tue, Oct 8, 1996	2.39	2.63	2.38	2.50
1104	NYSE	EXPD	Mon, Oct 7, 1996	2.27	2.27	2.17	2.20
1103	NYSE	EXPD	Fri, Oct 4, 1996	2.23	2.27	2.21	2.26
1102	NYSE	EXPD	Thu, Oct 3, 1996	2.18	2.23	2.16	2.20
1101	NYSE	EXPD	Wed, Oct 2, 1996	2.16	2.20	2.16	2.20
1100	NYSE	EXPD	Tue, Oct 1, 1996	2.20	2.25	2.16	2.20
1099	NYSE	EXPD	Mon, Sep 30, 1996	2.23	2.23	2.20	2.20
1098	NYSE	EXPD	Fri, Sep 27, 1996	2.20	2.23	2.19	2.20
1097	NYSE	EXPD	Thu, Sep 26, 1996	2.22	2.23	2.17	2.20
1096	NYSE	EXPD	Wed, Sep 25, 1996	2.23	2.28	2.19	2.25
1095	NYSE	EXPD	Tue, Sep 24, 1996	2.22	2.22	2.14	2.22
1094	NYSE	EXPD	Mon, Sep 23, 1996	2.20	2.28	2.17	2.22
1093	NYSE	EXPD	Fri, Sep 20, 1996	2.14	2.28	2.14	2.23
1092	NYSE	EXPD	Thu, Sep 19, 1996	2.09	2.17	2.06	2.17
1091	NYSE	EXPD	Wed, Sep 18, 1996	2.08	2.13	2.05	2.08
1090	NYSE	EXPD	Tue, Sep 17, 1996	2.08	2.08	2.05	2.08
1089	NYSE	EXPD	Mon, Sep 16, 1996	2.08	2.08	2.05	2.08
1088	NYSE	EXPD	Fri, Sep 13, 1996	2.05	2.09	2.02	2.08
1087	NYSE	EXPD	Thu, Sep 12, 1996	2.09	2.09	2.05	2.05
1086	NYSE	EXPD	Wed, Sep 11, 1996	2.08	2.09	2.05	2.09
1085	NYSE	EXPD	Tue, Sep 10, 1996	2.09	2.09	2.06	2.09
1084	NYSE	EXPD	Mon, Sep 9, 1996	2.06	2.14	2.03	2.09
1083	NYSE	EXPD	Fri, Sep 6, 1996	2.02	2.06	2.00	2.05
1082	NYSE	EXPD	Thu, Sep 5, 1996	2.02	2.05	2.00	2.02
1081	NYSE	EXPD	Wed, Sep 4, 1996	2.02	2.05	2.02	2.05
1080	NYSE	EXPD	Tue, Sep 3, 1996	2.03	2.05	2.00	2.02
1079	NYSE	EXPD	Fri, Aug 30, 1996	2.00	2.06	2.00	2.05
1078	NYSE	EXPD	Thu, Aug 29, 1996	2.00	2.03	1.97	2.00
1077	NYSE	EXPD	Wed, Aug 28, 1996	2.00	2.03	1.98	1.99
1076	NYSE	EXPD	Tue, Aug 27, 1996	2.03	2.03	2.00	2.02
1075	NYSE	EXPD	Mon, Aug 26, 1996	2.00	2.05	1.97	2.02
1074	NYSE	EXPD	Fri, Aug 23, 1996	2.00	2.03	2.00	2.02
1073	NYSE	EXPD	Thu, Aug 22, 1996	1.97	2.00	1.97	1.97
1072	NYSE	EXPD	Wed, Aug 21, 1996	1.95	1.98	1.94	1.98
1071	NYSE	EXPD	Tue, Aug 20, 1996	2.02	2.04	1.97	1.97
1070	NYSE	EXPD	Mon, Aug 19, 1996	2.08	2.08	2.02	2.03
1069	NYSE	EXPD	Fri, Aug 16, 1996	2.02	2.08	2.00	2.05
1068	NYSE	EXPD	Thu, Aug 15, 1996	1.94	2.02	1.92	1.98
1067	NYSE	EXPD	Wed, Aug 14, 1996	1.94	1.95	1.91	1.94
1066	NYSE	EXPD	Tue, Aug 13, 1996	1.97	1.97	1.93	1.93
1065	NYSE	EXPD	Mon, Aug 12, 1996	1.98	2.02	1.97	1.98
1064	NYSE	EXPD	Fri, Aug 9, 1996	2.00	2.02	1.97	1.98
1063	NYSE	EXPD	Thu, Aug 8, 1996	2.02	2.02	2.00	2.00
1062	NYSE	EXPD	Wed, Aug 7, 1996	2.02	2.05	1.99	2.03
1061	NYSE	EXPD	Tue, Aug 6, 1996	2.00	2.08	1.98	2.00
1060	NYSE	EXPD	Mon, Aug 5, 1996	1.92	2.03	1.91	1.99
1059	NYSE	EXPD	Fri, Aug 2, 1996	1.89	1.94	1.86	1.92
1058	NYSE	EXPD	Thu, Aug 1, 1996	1.81	1.86	1.78	1.86
1057	NYSE	EXPD	Wed, Jul 31, 1996	1.75	1.80	1.75	1.80
1056	NYSE	EXPD	Tue, Jul 30, 1996	1.81	1.81	1.77	1.77
1055	NYSE	EXPD	Mon, Jul 29, 1996	1.77	1.81	1.73	1.77
1054	NYSE	EXPD	Fri, Jul 26, 1996	1.73	1.78	1.73	1.78
1053	NYSE	EXPD	Thu, Jul 25, 1996	1.74	1.78	1.73	1.74
1052	NYSE	EXPD	Wed, Jul 24, 1996	1.77	1.77	1.75	1.76
1051	NYSE	EXPD	Tue, Jul 23, 1996	1.81	1.83	1.70	1.77
1050	NYSE	EXPD	Mon, Jul 22, 1996	1.84	1.86	1.77	1.80
1049	NYSE	EXPD	Fri, Jul 19, 1996	1.85	1.86	1.83	1.83
1048	NYSE	EXPD	Thu, Jul 18, 1996	1.86	1.90	1.84	1.85
1047	NYSE	EXPD	Wed, Jul 17, 1996	1.77	1.85	1.77	1.84
1046	NYSE	EXPD	Tue, Jul 16, 1996	1.84	1.84	1.75	1.75
1045	NYSE	EXPD	Mon, Jul 15, 1996	1.84	1.86	1.83	1.83
1044	NYSE	EXPD	Fri, Jul 12, 1996	1.92	1.93	1.83	1.86
1043	NYSE	EXPD	Thu, Jul 11, 1996	1.92	1.94	1.89	1.89
1042	NYSE	EXPD	Wed, Jul 10, 1996	1.94	1.95	1.91	1.92
1041	NYSE	EXPD	Tue, Jul 9, 1996	1.91	1.94	1.91	1.93
1040	NYSE	EXPD	Mon, Jul 8, 1996	1.91	1.94	1.89	1.91
1039	NYSE	EXPD	Fri, Jul 5, 1996	1.91	1.92	1.91	1.91
1038	NYSE	EXPD	Wed, Jul 3, 1996	1.91	1.94	1.89	1.91
1037	NYSE	EXPD	Tue, Jul 2, 1996	1.94	1.94	1.89	1.91
1036	NYSE	EXPD	Mon, Jul 1, 1996	1.94	1.98	1.92	1.92
1035	NYSE	EXPD	Fri, Jun 28, 1996	1.91	1.94	1.89	1.94
1034	NYSE	EXPD	Thu, Jun 27, 1996	1.89	1.92	1.88	1.90
1033	NYSE	EXPD	Wed, Jun 26, 1996	1.97	1.97	1.91	1.91
1032	NYSE	EXPD	Tue, Jun 25, 1996	2.05	2.05	1.95	1.96
1031	NYSE	EXPD	Mon, Jun 24, 1996	2.00	2.06	1.98	2.02
1030	NYSE	EXPD	Fri, Jun 21, 1996	1.94	1.98	1.91	1.98
1029	NYSE	EXPD	Thu, Jun 20, 1996	1.86	1.94	1.86	1.92
1028	NYSE	EXPD	Wed, Jun 19, 1996	1.86	1.90	1.83	1.88
1027	NYSE	EXPD	Tue, Jun 18, 1996	1.86	1.86	1.83	1.85
1026	NYSE	EXPD	Mon, Jun 17, 1996	1.83	1.83	1.83	1.83
1025	NYSE	EXPD	Fri, Jun 14, 1996	1.86	1.86	1.83	1.83
1024	NYSE	EXPD	Thu, Jun 13, 1996	1.88	1.88	1.84	1.84
1023	NYSE	EXPD	Wed, Jun 12, 1996	1.86	1.89	1.86	1.86
1022	NYSE	EXPD	Tue, Jun 11, 1996	1.92	1.92	1.88	1.88
1021	NYSE	EXPD	Mon, Jun 10, 1996	1.89	1.89	1.89	1.89
1020	NYSE	EXPD	Fri, Jun 7, 1996	1.92	1.92	1.89	1.91
1019	NYSE	EXPD	Thu, Jun 6, 1996	1.98	2.00	1.92	1.92
1018	NYSE	EXPD	Wed, Jun 5, 1996	1.97	2.02	1.94	1.98
1017	NYSE	EXPD	Tue, Jun 4, 1996	1.95	1.97	1.92	1.95
1016	NYSE	EXPD	Mon, Jun 3, 1996	1.94	1.94	1.91	1.94
1015	NYSE	EXPD	Fri, May 31, 1996	1.92	1.94	1.89	1.93
1014	NYSE	EXPD	Thu, May 30, 1996	1.89	1.91	1.89	1.91
1013	NYSE	EXPD	Wed, May 29, 1996	1.88	1.88	1.86	1.88
1012	NYSE	EXPD	Tue, May 28, 1996	1.88	1.91	1.86	1.86
1011	NYSE	EXPD	Fri, May 24, 1996	1.91	1.91	1.88	1.91
1010	NYSE	EXPD	Thu, May 23, 1996	1.86	1.91	1.86	1.91
1009	NYSE	EXPD	Wed, May 22, 1996	1.86	1.89	1.86	1.89
1008	NYSE	EXPD	Tue, May 21, 1996	1.86	1.91	1.86	1.91
1007	NYSE	EXPD	Mon, May 20, 1996	1.86	1.91	1.86	1.91
1006	NYSE	EXPD	Fri, May 17, 1996	1.84	1.91	1.84	1.91
1005	NYSE	EXPD	Thu, May 16, 1996	1.84	1.88	1.83	1.86
1004	NYSE	EXPD	Wed, May 15, 1996	1.84	1.88	1.84	1.86
1003	NYSE	EXPD	Tue, May 14, 1996	1.86	1.86	1.83	1.83
1002	NYSE	EXPD	Mon, May 13, 1996	1.84	1.88	1.83	1.83
1001	NYSE	EXPD	Fri, May 10, 1996	1.81	1.84	1.81	1.84
1000	NYSE	EXPD	Thu, May 9, 1996	1.84	1.84	1.82	1.82
999	NYSE	EXPD	Wed, May 8, 1996	1.84	1.84	1.82	1.82
998	NYSE	EXPD	Tue, May 7, 1996	1.83	1.84	1.81	1.82
997	NYSE	EXPD	Mon, May 6, 1996	1.81	1.86	1.81	1.83
996	NYSE	EXPD	Fri, May 3, 1996	1.86	1.91	1.80	1.80
995	NYSE	EXPD	Thu, May 2, 1996	1.86	1.86	1.81	1.82
994	NYSE	EXPD	Wed, May 1, 1996	1.83	1.86	1.82	1.86
993	NYSE	EXPD	Tue, Apr 30, 1996	1.84	1.86	1.81	1.86
992	NYSE	EXPD	Mon, Apr 29, 1996	1.82	1.84	1.81	1.83
991	NYSE	EXPD	Fri, Apr 26, 1996	1.84	1.88	1.81	1.81
990	NYSE	EXPD	Thu, Apr 25, 1996	1.88	1.89	1.84	1.86
989	NYSE	EXPD	Wed, Apr 24, 1996	1.81	1.88	1.80	1.84
988	NYSE	EXPD	Tue, Apr 23, 1996	1.81	1.81	1.77	1.77
987	NYSE	EXPD	Mon, Apr 22, 1996	1.77	1.84	1.75	1.84
986	NYSE	EXPD	Fri, Apr 19, 1996	1.75	1.79	1.73	1.75
985	NYSE	EXPD	Thu, Apr 18, 1996	1.73	1.77	1.72	1.75
984	NYSE	EXPD	Wed, Apr 17, 1996	1.75	1.76	1.72	1.73
983	NYSE	EXPD	Tue, Apr 16, 1996	1.67	1.75	1.67	1.74
982	NYSE	EXPD	Mon, Apr 15, 1996	1.69	1.70	1.66	1.70
981	NYSE	EXPD	Fri, Apr 12, 1996	1.70	1.70	1.69	1.70
980	NYSE	EXPD	Thu, Apr 11, 1996	1.69	1.72	1.69	1.70
979	NYSE	EXPD	Wed, Apr 10, 1996	1.70	1.72	1.69	1.69
978	NYSE	EXPD	Tue, Apr 9, 1996	1.67	1.72	1.67	1.70
977	NYSE	EXPD	Mon, Apr 8, 1996	1.69	1.70	1.67	1.68
976	NYSE	EXPD	Thu, Apr 4, 1996	1.70	1.72	1.70	1.70
975	NYSE	EXPD	Wed, Apr 3, 1996	1.72	1.72	1.70	1.70
974	NYSE	EXPD	Tue, Apr 2, 1996	1.69	1.72	1.69	1.71
973	NYSE	EXPD	Mon, Apr 1, 1996	1.64	1.69	1.63	1.64
972	NYSE	EXPD	Fri, Mar 29, 1996	1.64	1.67	1.63	1.64
971	NYSE	EXPD	Thu, Mar 28, 1996	1.67	1.72	1.64	1.66
970	NYSE	EXPD	Wed, Mar 27, 1996	1.67	1.77	1.67	1.70
969	NYSE	EXPD	Tue, Mar 26, 1996	1.64	1.67	1.64	1.65
968	NYSE	EXPD	Mon, Mar 25, 1996	1.59	1.64	1.59	1.63
967	NYSE	EXPD	Fri, Mar 22, 1996	1.64	1.65	1.60	1.61
966	NYSE	EXPD	Thu, Mar 21, 1996	1.70	1.70	1.64	1.65
965	NYSE	EXPD	Wed, Mar 20, 1996	1.72	1.73	1.70	1.73
964	NYSE	EXPD	Tue, Mar 19, 1996	1.72	1.73	1.70	1.73
963	NYSE	EXPD	Mon, Mar 18, 1996	1.68	1.75	1.67	1.72
962	NYSE	EXPD	Fri, Mar 15, 1996	1.70	1.72	1.67	1.68
961	NYSE	EXPD	Thu, Mar 14, 1996	1.67	1.73	1.67	1.72
960	NYSE	EXPD	Wed, Mar 13, 1996	1.70	1.72	1.68	1.69
959	NYSE	EXPD	Tue, Mar 12, 1996	1.69	1.72	1.69	1.72
958	NYSE	EXPD	Mon, Mar 11, 1996	1.66	1.71	1.64	1.70
957	NYSE	EXPD	Fri, Mar 8, 1996	1.64	1.69	1.61	1.69
956	NYSE	EXPD	Thu, Mar 7, 1996	1.73	1.73	1.67	1.69
955	NYSE	EXPD	Wed, Mar 6, 1996	1.78	1.80	1.72	1.72
954	NYSE	EXPD	Tue, Mar 5, 1996	1.75	1.78	1.75	1.75
953	NYSE	EXPD	Mon, Mar 4, 1996	1.80	1.80	1.75	1.76
952	NYSE	EXPD	Fri, Mar 1, 1996	1.83	1.83	1.78	1.78
951	NYSE	EXPD	Thu, Feb 29, 1996	1.82	1.86	1.80	1.83
950	NYSE	EXPD	Wed, Feb 28, 1996	1.77	1.88	1.77	1.84
949	NYSE	EXPD	Tue, Feb 27, 1996	1.73	1.81	1.72	1.81
948	NYSE	EXPD	Mon, Feb 26, 1996	1.72	1.75	1.72	1.73
947	NYSE	EXPD	Fri, Feb 23, 1996	1.75	1.75	1.72	1.75
946	NYSE	EXPD	Thu, Feb 22, 1996	1.69	1.73	1.69	1.72
945	NYSE	EXPD	Wed, Feb 21, 1996	1.63	1.72	1.63	1.70
944	NYSE	EXPD	Tue, Feb 20, 1996	1.64	1.66	1.63	1.64
943	NYSE	EXPD	Fri, Feb 16, 1996	1.66	1.69	1.64	1.67
942	NYSE	EXPD	Thu, Feb 15, 1996	1.61	1.70	1.61	1.66
941	NYSE	EXPD	Wed, Feb 14, 1996	1.63	1.64	1.61	1.64
940	NYSE	EXPD	Tue, Feb 13, 1996	1.58	1.64	1.58	1.59
939	NYSE	EXPD	Mon, Feb 12, 1996	1.55	1.63	1.55	1.59
938	NYSE	EXPD	Fri, Feb 9, 1996	1.55	1.58	1.55	1.58
937	NYSE	EXPD	Thu, Feb 8, 1996	1.55	1.58	1.55	1.58
936	NYSE	EXPD	Wed, Feb 7, 1996	1.56	1.57	1.55	1.55
935	NYSE	EXPD	Tue, Feb 6, 1996	1.52	1.56	1.52	1.55
934	NYSE	EXPD	Mon, Feb 5, 1996	1.56	1.56	1.56	1.56
933	NYSE	EXPD	Fri, Feb 2, 1996	1.53	1.56	1.52	1.56
932	NYSE	EXPD	Thu, Feb 1, 1996	1.50	1.55	1.47	1.52
931	NYSE	EXPD	Wed, Jan 31, 1996	1.50	1.52	1.47	1.48
930	NYSE	EXPD	Tue, Jan 30, 1996	1.48	1.53	1.48	1.52
929	NYSE	EXPD	Mon, Jan 29, 1996	1.48	1.48	1.45	1.45
928	NYSE	EXPD	Fri, Jan 26, 1996	1.48	1.53	1.45	1.48
927	NYSE	EXPD	Thu, Jan 25, 1996	1.44	1.48	1.44	1.48
926	NYSE	EXPD	Wed, Jan 24, 1996	1.48	1.52	1.44	1.45
925	NYSE	EXPD	Tue, Jan 23, 1996	1.52	1.52	1.48	1.48
924	NYSE	EXPD	Mon, Jan 22, 1996	1.50	1.52	1.48	1.48
923	NYSE	EXPD	Fri, Jan 19, 1996	1.50	1.52	1.48	1.51
922	NYSE	EXPD	Wed, Jan 17, 1996	1.55	1.55	1.47	1.50
921	NYSE	EXPD	Tue, Jan 16, 1996	1.52	1.54	1.52	1.52
920	NYSE	EXPD	Mon, Jan 15, 1996	1.56	1.56	1.52	1.56
919	NYSE	EXPD	Fri, Jan 12, 1996	1.47	1.55	1.47	1.55
918	NYSE	EXPD	Thu, Jan 11, 1996	1.47	1.47	1.44	1.47
917	NYSE	EXPD	Wed, Jan 10, 1996	1.52	1.52	1.45	1.45
916	NYSE	EXPD	Tue, Jan 9, 1996	1.59	1.59	1.53	1.53
915	NYSE	EXPD	Mon, Jan 8, 1996	1.63	1.63	1.58	1.59
914	NYSE	EXPD	Fri, Jan 5, 1996	1.63	1.63	1.59	1.63
913	NYSE	EXPD	Thu, Jan 4, 1996	1.64	1.66	1.62	1.62
912	NYSE	EXPD	Wed, Jan 3, 1996	1.64	1.67	1.63	1.63
911	NYSE	EXPD	Tue, Jan 2, 1996	1.63	1.64	1.63	1.64
910	NYSE	EXPD	Fri, Dec 29, 1995	1.63	1.67	1.61	1.63
909	NYSE	EXPD	Thu, Dec 28, 1995	1.63	1.64	1.61	1.63
908	NYSE	EXPD	Wed, Dec 27, 1995	1.66	1.67	1.64	1.65
907	NYSE	EXPD	Tue, Dec 26, 1995	1.61	1.67	1.61	1.64
906	NYSE	EXPD	Fri, Dec 22, 1995	1.63	1.66	1.61	1.61
905	NYSE	EXPD	Thu, Dec 21, 1995	1.61	1.63	1.58	1.59
904	NYSE	EXPD	Wed, Dec 20, 1995	1.63	1.66	1.59	1.61
903	NYSE	EXPD	Tue, Dec 19, 1995	1.58	1.64	1.58	1.59
902	NYSE	EXPD	Mon, Dec 18, 1995	1.57	1.59	1.56	1.58
901	NYSE	EXPD	Fri, Dec 15, 1995	1.56	1.61	1.56	1.58
900	NYSE	EXPD	Thu, Dec 14, 1995	1.55	1.56	1.52	1.55
899	NYSE	EXPD	Wed, Dec 13, 1995	1.48	1.58	1.42	1.53
898	NYSE	EXPD	Tue, Dec 12, 1995	1.50	1.50	1.45	1.48
897	NYSE	EXPD	Mon, Dec 11, 1995	1.52	1.55	1.48	1.50
896	NYSE	EXPD	Fri, Dec 8, 1995	1.55	1.58	1.52	1.52
895	NYSE	EXPD	Thu, Dec 7, 1995	1.58	1.58	1.55	1.55
894	NYSE	EXPD	Wed, Dec 6, 1995	1.55	1.58	1.55	1.55
893	NYSE	EXPD	Tue, Dec 5, 1995	1.58	1.58	1.55	1.55
892	NYSE	EXPD	Mon, Dec 4, 1995	1.58	1.58	1.55	1.56
891	NYSE	EXPD	Fri, Dec 1, 1995	1.57	1.58	1.55	1.56
890	NYSE	EXPD	Thu, Nov 30, 1995	1.59	1.59	1.58	1.59
889	NYSE	EXPD	Wed, Nov 29, 1995	1.61	1.61	1.56	1.59
888	NYSE	EXPD	Tue, Nov 28, 1995	1.61	1.63	1.56	1.56
887	NYSE	EXPD	Mon, Nov 27, 1995	1.55	1.58	1.52	1.58
886	NYSE	EXPD	Fri, Nov 24, 1995	1.56	1.56	1.52	1.52
885	NYSE	EXPD	Wed, Nov 22, 1995	1.52	1.56	1.52	1.52
884	NYSE	EXPD	Tue, Nov 21, 1995	1.61	1.61	1.53	1.53
883	NYSE	EXPD	Mon, Nov 20, 1995	1.61	1.61	1.58	1.59
882	NYSE	EXPD	Fri, Nov 17, 1995	1.66	1.66	1.58	1.61
881	NYSE	EXPD	Thu, Nov 16, 1995	1.67	1.67	1.63	1.63
880	NYSE	EXPD	Wed, Nov 15, 1995	1.69	1.69	1.67	1.67
879	NYSE	EXPD	Tue, Nov 14, 1995	1.67	1.72	1.67	1.67
878	NYSE	EXPD	Mon, Nov 13, 1995	1.72	1.72	1.67	1.69
877	NYSE	EXPD	Fri, Nov 10, 1995	1.67	1.67	1.67	1.67
876	NYSE	EXPD	Thu, Nov 9, 1995	1.70	1.71	1.67	1.70
875	NYSE	EXPD	Wed, Nov 8, 1995	1.70	1.72	1.70	1.72
874	NYSE	EXPD	Tue, Nov 7, 1995	1.71	1.73	1.71	1.71
873	NYSE	EXPD	Mon, Nov 6, 1995	1.72	1.74	1.70	1.72
872	NYSE	EXPD	Fri, Nov 3, 1995	1.75	1.75	1.72	1.72
871	NYSE	EXPD	Thu, Nov 2, 1995	1.77	1.77	1.72	1.75
870	NYSE	EXPD	Wed, Nov 1, 1995	1.70	1.77	1.67	1.76
869	NYSE	EXPD	Tue, Oct 31, 1995	1.66	1.68	1.64	1.64
868	NYSE	EXPD	Mon, Oct 30, 1995	1.69	1.69	1.66	1.66
867	NYSE	EXPD	Fri, Oct 27, 1995	1.66	1.66	1.66	1.66
866	NYSE	EXPD	Thu, Oct 26, 1995	1.67	1.67	1.66	1.66
865	NYSE	EXPD	Wed, Oct 25, 1995	1.66	1.72	1.66	1.67
864	NYSE	EXPD	Tue, Oct 24, 1995	1.66	1.70	1.66	1.66
863	NYSE	EXPD	Mon, Oct 23, 1995	1.66	1.66	1.66	1.66
862	NYSE	EXPD	Fri, Oct 20, 1995	1.67	1.68	1.67	1.68
861	NYSE	EXPD	Thu, Oct 19, 1995	1.70	1.70	1.67	1.67
860	NYSE	EXPD	Tue, Oct 17, 1995	1.70	1.72	1.67	1.71
859	NYSE	EXPD	Mon, Oct 16, 1995	1.69	1.72	1.69	1.69
858	NYSE	EXPD	Fri, Oct 13, 1995	1.69	1.72	1.69	1.69
857	NYSE	EXPD	Thu, Oct 12, 1995	1.70	1.70	1.67	1.67
856	NYSE	EXPD	Wed, Oct 11, 1995	1.67	1.69	1.67	1.69
855	NYSE	EXPD	Tue, Oct 10, 1995	1.69	1.72	1.67	1.67
854	NYSE	EXPD	Mon, Oct 9, 1995	1.70	1.71	1.69	1.69
853	NYSE	EXPD	Fri, Oct 6, 1995	1.70	1.72	1.70	1.72
852	NYSE	EXPD	Thu, Oct 5, 1995	1.70	1.73	1.70	1.72
851	NYSE	EXPD	Wed, Oct 4, 1995	1.72	1.73	1.70	1.73
850	NYSE	EXPD	Tue, Oct 3, 1995	1.66	1.73	1.66	1.70
849	NYSE	EXPD	Mon, Oct 2, 1995	1.68	1.70	1.66	1.69
848	NYSE	EXPD	Fri, Sep 29, 1995	1.66	1.70	1.66	1.69
847	NYSE	EXPD	Thu, Sep 28, 1995	1.70	1.70	1.69	1.70
846	NYSE	EXPD	Wed, Sep 27, 1995	1.72	1.75	1.66	1.66
845	NYSE	EXPD	Tue, Sep 26, 1995	1.72	1.77	1.72	1.72
844	NYSE	EXPD	Mon, Sep 25, 1995	1.73	1.76	1.72	1.75
843	NYSE	EXPD	Fri, Sep 22, 1995	1.69	1.77	1.67	1.75
842	NYSE	EXPD	Thu, Sep 21, 1995	1.64	1.70	1.64	1.70
841	NYSE	EXPD	Wed, Sep 20, 1995	1.66	1.67	1.64	1.66
840	NYSE	EXPD	Tue, Sep 19, 1995	1.64	1.66	1.64	1.66
839	NYSE	EXPD	Mon, Sep 18, 1995	1.66	1.67	1.65	1.67
838	NYSE	EXPD	Fri, Sep 15, 1995	1.69	1.70	1.66	1.66
837	NYSE	EXPD	Thu, Sep 14, 1995	1.66	1.70	1.66	1.69
836	NYSE	EXPD	Wed, Sep 13, 1995	1.66	1.69	1.66	1.69
835	NYSE	EXPD	Tue, Sep 12, 1995	1.64	1.69	1.61	1.68
834	NYSE	EXPD	Mon, Sep 11, 1995	1.59	1.64	1.56	1.63
833	NYSE	EXPD	Fri, Sep 8, 1995	1.59	1.59	1.55	1.59
832	NYSE	EXPD	Thu, Sep 7, 1995	1.56	1.59	1.52	1.59
831	NYSE	EXPD	Wed, Sep 6, 1995	1.50	1.55	1.45	1.55
830	NYSE	EXPD	Tue, Sep 5, 1995	1.50	1.50	1.45	1.45
829	NYSE	EXPD	Fri, Sep 1, 1995	1.45	1.50	1.45	1.47
828	NYSE	EXPD	Thu, Aug 31, 1995	1.45	1.48	1.45	1.45
827	NYSE	EXPD	Wed, Aug 30, 1995	1.45	1.48	1.45	1.48
826	NYSE	EXPD	Tue, Aug 29, 1995	1.53	1.53	1.45	1.48
825	NYSE	EXPD	Mon, Aug 28, 1995	1.53	1.53	1.48	1.52
824	NYSE	EXPD	Fri, Aug 25, 1995	1.47	1.53	1.47	1.48
823	NYSE	EXPD	Thu, Aug 24, 1995	1.50	1.50	1.47	1.47
822	NYSE	EXPD	Wed, Aug 23, 1995	1.50	1.50	1.47	1.50
821	NYSE	EXPD	Tue, Aug 22, 1995	1.50	1.52	1.48	1.50
820	NYSE	EXPD	Mon, Aug 21, 1995	1.55	1.55	1.52	1.55
819	NYSE	EXPD	Fri, Aug 18, 1995	1.52	1.55	1.52	1.52
818	NYSE	EXPD	Thu, Aug 17, 1995	1.55	1.55	1.52	1.55
817	NYSE	EXPD	Wed, Aug 16, 1995	1.55	1.55	1.52	1.55
816	NYSE	EXPD	Tue, Aug 15, 1995	1.52	1.55	1.52	1.53
815	NYSE	EXPD	Mon, Aug 14, 1995	1.58	1.58	1.52	1.52
814	NYSE	EXPD	Fri, Aug 11, 1995	1.59	1.59	1.55	1.55
813	NYSE	EXPD	Thu, Aug 10, 1995	1.58	1.58	1.55	1.56
812	NYSE	EXPD	Wed, Aug 9, 1995	1.55	1.58	1.55	1.55
811	NYSE	EXPD	Tue, Aug 8, 1995	1.58	1.58	1.55	1.58
810	NYSE	EXPD	Mon, Aug 7, 1995	1.54	1.58	1.52	1.58
809	NYSE	EXPD	Fri, Aug 4, 1995	1.55	1.55	1.52	1.54
808	NYSE	EXPD	Thu, Aug 3, 1995	1.53	1.55	1.52	1.52
807	NYSE	EXPD	Wed, Aug 2, 1995	1.53	1.53	1.50	1.52
806	NYSE	EXPD	Tue, Aug 1, 1995	1.52	1.53	1.50	1.52
805	NYSE	EXPD	Mon, Jul 31, 1995	1.55	1.58	1.52	1.53
804	NYSE	EXPD	Fri, Jul 28, 1995	1.58	1.58	1.50	1.54
803	NYSE	EXPD	Thu, Jul 27, 1995	1.58	1.58	1.53	1.54
802	NYSE	EXPD	Wed, Jul 26, 1995	1.48	1.59	1.48	1.56
801	NYSE	EXPD	Tue, Jul 25, 1995	1.47	1.52	1.47	1.48
800	NYSE	EXPD	Mon, Jul 24, 1995	1.48	1.48	1.45	1.47
799	NYSE	EXPD	Fri, Jul 21, 1995	1.39	1.49	1.36	1.47
798	NYSE	EXPD	Thu, Jul 20, 1995	1.37	1.39	1.37	1.39
797	NYSE	EXPD	Wed, Jul 19, 1995	1.36	1.39	1.34	1.38
796	NYSE	EXPD	Tue, Jul 18, 1995	1.38	1.39	1.36	1.39
795	NYSE	EXPD	Mon, Jul 17, 1995	1.37	1.39	1.36	1.37
794	NYSE	EXPD	Fri, Jul 14, 1995	1.31	1.39	1.31	1.38
793	NYSE	EXPD	Thu, Jul 13, 1995	1.33	1.34	1.31	1.33
792	NYSE	EXPD	Wed, Jul 12, 1995	1.36	1.36	1.33	1.33
791	NYSE	EXPD	Tue, Jul 11, 1995	1.39	1.41	1.33	1.33
790	NYSE	EXPD	Mon, Jul 10, 1995	1.38	1.40	1.38	1.38
789	NYSE	EXPD	Fri, Jul 7, 1995	1.41	1.41	1.38	1.39
788	NYSE	EXPD	Thu, Jul 6, 1995	1.39	1.41	1.38	1.39
787	NYSE	EXPD	Wed, Jul 5, 1995	1.38	1.41	1.38	1.38
786	NYSE	EXPD	Mon, Jul 3, 1995	1.42	1.42	1.39	1.39
785	NYSE	EXPD	Fri, Jun 30, 1995	1.39	1.42	1.39	1.41
784	NYSE	EXPD	Thu, Jun 29, 1995	1.34	1.39	1.34	1.38
783	NYSE	EXPD	Wed, Jun 28, 1995	1.34	1.39	1.34	1.34
782	NYSE	EXPD	Tue, Jun 27, 1995	1.36	1.38	1.34	1.36
781	NYSE	EXPD	Mon, Jun 26, 1995	1.38	1.41	1.38	1.38
780	NYSE	EXPD	Fri, Jun 23, 1995	1.38	1.41	1.38	1.41
779	NYSE	EXPD	Thu, Jun 22, 1995	1.38	1.41	1.38	1.39
778	NYSE	EXPD	Wed, Jun 21, 1995	1.41	1.41	1.38	1.38
777	NYSE	EXPD	Tue, Jun 20, 1995	1.38	1.41	1.38	1.39
776	NYSE	EXPD	Mon, Jun 19, 1995	1.39	1.41	1.38	1.41
775	NYSE	EXPD	Fri, Jun 16, 1995	1.39	1.39	1.36	1.39
774	NYSE	EXPD	Thu, Jun 15, 1995	1.41	1.41	1.36	1.39
773	NYSE	EXPD	Wed, Jun 14, 1995	1.39	1.40	1.39	1.39
772	NYSE	EXPD	Tue, Jun 13, 1995	1.41	1.44	1.39	1.39
771	NYSE	EXPD	Mon, Jun 12, 1995	1.39	1.44	1.39	1.39
770	NYSE	EXPD	Fri, Jun 9, 1995	1.42	1.44	1.39	1.44
769	NYSE	EXPD	Thu, Jun 8, 1995	1.44	1.44	1.39	1.42
768	NYSE	EXPD	Wed, Jun 7, 1995	1.39	1.42	1.39	1.41
767	NYSE	EXPD	Tue, Jun 6, 1995	1.36	1.42	1.36	1.39
766	NYSE	EXPD	Mon, Jun 5, 1995	1.38	1.39	1.36	1.39
765	NYSE	EXPD	Fri, Jun 2, 1995	1.42	1.42	1.39	1.39
764	NYSE	EXPD	Thu, Jun 1, 1995	1.38	1.42	1.38	1.42
763	NYSE	EXPD	Wed, May 31, 1995	1.38	1.41	1.34	1.39
762	NYSE	EXPD	Tue, May 30, 1995	1.47	1.48	1.33	1.37
761	NYSE	EXPD	Fri, May 26, 1995	1.44	1.49	1.44	1.47
760	NYSE	EXPD	Thu, May 25, 1995	1.45	1.48	1.44	1.47
759	NYSE	EXPD	Wed, May 24, 1995	1.44	1.45	1.42	1.44
758	NYSE	EXPD	Tue, May 23, 1995	1.41	1.44	1.41	1.41
757	NYSE	EXPD	Mon, May 22, 1995	1.41	1.44	1.41	1.41
756	NYSE	EXPD	Fri, May 19, 1995	1.41	1.44	1.41	1.44
755	NYSE	EXPD	Thu, May 18, 1995	1.42	1.45	1.39	1.42
754	NYSE	EXPD	Wed, May 17, 1995	1.42	1.43	1.39	1.41
753	NYSE	EXPD	Tue, May 16, 1995	1.42	1.44	1.40	1.42
752	NYSE	EXPD	Mon, May 15, 1995	1.44	1.45	1.42	1.42
751	NYSE	EXPD	Fri, May 12, 1995	1.44	1.45	1.44	1.44
750	NYSE	EXPD	Thu, May 11, 1995	1.47	1.47	1.44	1.44
749	NYSE	EXPD	Wed, May 10, 1995	1.47	1.48	1.44	1.45
748	NYSE	EXPD	Tue, May 9, 1995	1.44	1.47	1.44	1.44
747	NYSE	EXPD	Mon, May 8, 1995	1.45	1.47	1.42	1.44
746	NYSE	EXPD	Fri, May 5, 1995	1.55	1.55	1.47	1.47
745	NYSE	EXPD	Thu, May 4, 1995	1.56	1.56	1.53	1.54
744	NYSE	EXPD	Wed, May 3, 1995	1.50	1.56	1.50	1.56
743	NYSE	EXPD	Tue, May 2, 1995	1.50	1.53	1.47	1.52
742	NYSE	EXPD	Mon, May 1, 1995	1.44	1.47	1.44	1.47
741	NYSE	EXPD	Fri, Apr 28, 1995	1.44	1.44	1.41	1.44
740	NYSE	EXPD	Thu, Apr 27, 1995	1.42	1.44	1.41	1.41
739	NYSE	EXPD	Wed, Apr 26, 1995	1.41	1.44	1.41	1.41
738	NYSE	EXPD	Tue, Apr 25, 1995	1.41	1.43	1.41	1.41
737	NYSE	EXPD	Mon, Apr 24, 1995	1.41	1.42	1.41	1.41
736	NYSE	EXPD	Fri, Apr 21, 1995	1.42	1.44	1.41	1.41
735	NYSE	EXPD	Thu, Apr 20, 1995	1.41	1.45	1.41	1.42
734	NYSE	EXPD	Wed, Apr 19, 1995	1.45	1.45	1.44	1.44
733	NYSE	EXPD	Tue, Apr 18, 1995	1.45	1.48	1.45	1.48
732	NYSE	EXPD	Mon, Apr 17, 1995	1.47	1.47	1.44	1.46
731	NYSE	EXPD	Thu, Apr 13, 1995	1.38	1.47	1.38	1.45
730	NYSE	EXPD	Wed, Apr 12, 1995	1.39	1.41	1.34	1.39
729	NYSE	EXPD	Tue, Apr 11, 1995	1.34	1.38	1.34	1.38
728	NYSE	EXPD	Mon, Apr 10, 1995	1.33	1.38	1.33	1.38
727	NYSE	EXPD	Fri, Apr 7, 1995	1.34	1.34	1.33	1.33
726	NYSE	EXPD	Thu, Apr 6, 1995	1.32	1.32	1.31	1.31
725	NYSE	EXPD	Wed, Apr 5, 1995	1.31	1.36	1.31	1.31
724	NYSE	EXPD	Tue, Apr 4, 1995	1.34	1.36	1.31	1.33
723	NYSE	EXPD	Mon, Apr 3, 1995	1.34	1.36	1.34	1.36
722	NYSE	EXPD	Fri, Mar 31, 1995	1.31	1.34	1.31	1.31
721	NYSE	EXPD	Thu, Mar 30, 1995	1.34	1.34	1.31	1.33
720	NYSE	EXPD	Wed, Mar 29, 1995	1.34	1.34	1.34	1.34
719	NYSE	EXPD	Tue, Mar 28, 1995	1.33	1.36	1.31	1.33
718	NYSE	EXPD	Mon, Mar 27, 1995	1.31	1.34	1.31	1.34
717	NYSE	EXPD	Fri, Mar 24, 1995	1.33	1.36	1.33	1.33
716	NYSE	EXPD	Thu, Mar 23, 1995	1.34	1.34	1.31	1.31
715	NYSE	EXPD	Wed, Mar 22, 1995	1.33	1.34	1.31	1.34
714	NYSE	EXPD	Tue, Mar 21, 1995	1.31	1.34	1.31	1.33
713	NYSE	EXPD	Mon, Mar 20, 1995	1.31	1.33	1.30	1.32
712	NYSE	EXPD	Fri, Mar 17, 1995	1.30	1.33	1.30	1.30
711	NYSE	EXPD	Thu, Mar 16, 1995	1.33	1.33	1.30	1.31
710	NYSE	EXPD	Wed, Mar 15, 1995	1.31	1.33	1.30	1.33
709	NYSE	EXPD	Tue, Mar 14, 1995	1.31	1.34	1.31	1.33
708	NYSE	EXPD	Mon, Mar 13, 1995	1.31	1.36	1.31	1.31
707	NYSE	EXPD	Fri, Mar 10, 1995	1.36	1.36	1.34	1.34
706	NYSE	EXPD	Thu, Mar 9, 1995	1.34	1.36	1.33	1.34
705	NYSE	EXPD	Wed, Mar 8, 1995	1.30	1.34	1.30	1.30
704	NYSE	EXPD	Tue, Mar 7, 1995	1.36	1.36	1.30	1.32
703	NYSE	EXPD	Mon, Mar 6, 1995	1.38	1.38	1.36	1.36
702	NYSE	EXPD	Fri, Mar 3, 1995	1.38	1.38	1.38	1.38
701	NYSE	EXPD	Thu, Mar 2, 1995	1.38	1.41	1.36	1.39
700	NYSE	EXPD	Wed, Mar 1, 1995	1.38	1.38	1.34	1.35
699	NYSE	EXPD	Tue, Feb 28, 1995	1.33	1.38	1.33	1.38
698	NYSE	EXPD	Mon, Feb 27, 1995	1.39	1.39	1.34	1.35
697	NYSE	EXPD	Fri, Feb 24, 1995	1.34	1.36	1.34	1.36
696	NYSE	EXPD	Thu, Feb 23, 1995	1.36	1.39	1.36	1.36
695	NYSE	EXPD	Wed, Feb 22, 1995	1.38	1.39	1.34	1.36
694	NYSE	EXPD	Tue, Feb 21, 1995	1.40	1.42	1.38	1.38
693	NYSE	EXPD	Fri, Feb 17, 1995	1.38	1.42	1.38	1.41
692	NYSE	EXPD	Thu, Feb 16, 1995	1.38	1.42	1.38	1.38
691	NYSE	EXPD	Wed, Feb 15, 1995	1.42	1.42	1.38	1.42
690	NYSE	EXPD	Tue, Feb 14, 1995	1.31	1.41	1.31	1.41
689	NYSE	EXPD	Mon, Feb 13, 1995	1.34	1.34	1.30	1.33
688	NYSE	EXPD	Fri, Feb 10, 1995	1.32	1.32	1.30	1.30
687	NYSE	EXPD	Thu, Feb 9, 1995	1.32	1.34	1.30	1.31
686	NYSE	EXPD	Wed, Feb 8, 1995	1.29	1.33	1.28	1.28
685	NYSE	EXPD	Tue, Feb 7, 1995	1.33	1.33	1.28	1.28
684	NYSE	EXPD	Mon, Feb 6, 1995	1.30	1.30	1.27	1.30
683	NYSE	EXPD	Fri, Feb 3, 1995	1.30	1.31	1.27	1.30
682	NYSE	EXPD	Thu, Feb 2, 1995	1.27	1.30	1.23	1.30
681	NYSE	EXPD	Wed, Feb 1, 1995	1.34	1.39	1.28	1.28
680	NYSE	EXPD	Tue, Jan 31, 1995	1.35	1.35	1.34	1.34
679	NYSE	EXPD	Mon, Jan 30, 1995	1.34	1.35	1.34	1.34
678	NYSE	EXPD	Fri, Jan 27, 1995	1.39	1.39	1.34	1.34
677	NYSE	EXPD	Thu, Jan 26, 1995	1.39	1.39	1.39	1.39
676	NYSE	EXPD	Wed, Jan 25, 1995	1.36	1.38	1.36	1.38
675	NYSE	EXPD	Tue, Jan 24, 1995	1.38	1.39	1.36	1.36
674	NYSE	EXPD	Mon, Jan 23, 1995	1.36	1.39	1.34	1.38
673	NYSE	EXPD	Fri, Jan 20, 1995	1.36	1.39	1.36	1.38
672	NYSE	EXPD	Thu, Jan 19, 1995	1.37	1.39	1.36	1.36
671	NYSE	EXPD	Wed, Jan 18, 1995	1.34	1.39	1.34	1.38
670	NYSE	EXPD	Tue, Jan 17, 1995	1.37	1.39	1.34	1.34
669	NYSE	EXPD	Mon, Jan 16, 1995	1.39	1.39	1.34	1.34
668	NYSE	EXPD	Fri, Jan 13, 1995	1.37	1.39	1.37	1.39
667	NYSE	EXPD	Thu, Jan 12, 1995	1.39	1.39	1.34	1.37
666	NYSE	EXPD	Wed, Jan 11, 1995	1.39	1.39	1.34	1.37
665	NYSE	EXPD	Tue, Jan 10, 1995	1.41	1.44	1.36	1.36
664	NYSE	EXPD	Mon, Jan 9, 1995	1.44	1.45	1.41	1.42
663	NYSE	EXPD	Fri, Jan 6, 1995	1.42	1.45	1.39	1.43
662	NYSE	EXPD	Thu, Jan 5, 1995	1.38	1.44	1.33	1.41
661	NYSE	EXPD	Wed, Jan 4, 1995	1.30	1.38	1.30	1.33
660	NYSE	EXPD	Tue, Jan 3, 1995	1.36	1.36	1.30	1.31
659	NYSE	EXPD	Fri, Dec 30, 1994	1.34	1.36	1.31	1.36
658	NYSE	EXPD	Thu, Dec 29, 1994	1.31	1.34	1.31	1.34
657	NYSE	EXPD	Wed, Dec 28, 1994	1.20	1.31	1.20	1.31
656	NYSE	EXPD	Tue, Dec 27, 1994	1.25	1.25	1.25	1.25
655	NYSE	EXPD	Fri, Dec 23, 1994	1.20	1.25	1.20	1.23
654	NYSE	EXPD	Thu, Dec 22, 1994	1.20	1.25	1.20	1.23
653	NYSE	EXPD	Wed, Dec 21, 1994	1.23	1.25	1.23	1.25
652	NYSE	EXPD	Tue, Dec 20, 1994	1.22	1.25	1.22	1.22
651	NYSE	EXPD	Mon, Dec 19, 1994	1.25	1.25	1.22	1.22
650	NYSE	EXPD	Fri, Dec 16, 1994	1.25	1.25	1.23	1.23
649	NYSE	EXPD	Thu, Dec 15, 1994	1.25	1.25	1.20	1.25
648	NYSE	EXPD	Wed, Dec 14, 1994	1.20	1.25	1.20	1.25
647	NYSE	EXPD	Tue, Dec 13, 1994	1.23	1.23	1.20	1.20
646	NYSE	EXPD	Mon, Dec 12, 1994	1.20	1.23	1.20	1.23
645	NYSE	EXPD	Fri, Dec 9, 1994	1.27	1.28	1.12	1.20
644	NYSE	EXPD	Thu, Dec 8, 1994	1.38	1.38	1.27	1.30
643	NYSE	EXPD	Wed, Dec 7, 1994	1.34	1.36	1.34	1.35
642	NYSE	EXPD	Tue, Dec 6, 1994	1.34	1.36	1.34	1.35
641	NYSE	EXPD	Mon, Dec 5, 1994	1.36	1.39	1.35	1.35
640	NYSE	EXPD	Fri, Dec 2, 1994	1.39	1.39	1.36	1.36
639	NYSE	EXPD	Thu, Dec 1, 1994	1.38	1.39	1.36	1.37
638	NYSE	EXPD	Wed, Nov 30, 1994	1.33	1.38	1.30	1.36
637	NYSE	EXPD	Tue, Nov 29, 1994	1.33	1.33	1.30	1.33
636	NYSE	EXPD	Mon, Nov 28, 1994	1.33	1.33	1.31	1.33
635	NYSE	EXPD	Fri, Nov 25, 1994	1.30	1.33	1.30	1.33
634	NYSE	EXPD	Wed, Nov 23, 1994	1.33	1.33	1.30	1.30
633	NYSE	EXPD	Tue, Nov 22, 1994	1.31	1.34	1.31	1.32
632	NYSE	EXPD	Mon, Nov 21, 1994	1.36	1.38	1.31	1.34
631	NYSE	EXPD	Fri, Nov 18, 1994	1.36	1.38	1.34	1.36
630	NYSE	EXPD	Thu, Nov 17, 1994	1.39	1.42	1.38	1.38
629	NYSE	EXPD	Wed, Nov 16, 1994	1.39	1.42	1.39	1.41
628	NYSE	EXPD	Tue, Nov 15, 1994	1.42	1.42	1.39	1.41
627	NYSE	EXPD	Mon, Nov 14, 1994	1.42	1.42	1.39	1.39
626	NYSE	EXPD	Fri, Nov 11, 1994	1.40	1.42	1.39	1.39
625	NYSE	EXPD	Thu, Nov 10, 1994	1.42	1.42	1.39	1.42
624	NYSE	EXPD	Wed, Nov 9, 1994	1.42	1.42	1.39	1.41
623	NYSE	EXPD	Tue, Nov 8, 1994	1.44	1.45	1.39	1.42
622	NYSE	EXPD	Mon, Nov 7, 1994	1.36	1.44	1.36	1.39
621	NYSE	EXPD	Fri, Nov 4, 1994	1.31	1.36	1.28	1.34
620	NYSE	EXPD	Thu, Nov 3, 1994	1.28	1.31	1.28	1.31
619	NYSE	EXPD	Wed, Nov 2, 1994	1.29	1.31	1.28	1.30
618	NYSE	EXPD	Tue, Nov 1, 1994	1.28	1.31	1.28	1.29
617	NYSE	EXPD	Mon, Oct 31, 1994	1.31	1.31	1.27	1.30
616	NYSE	EXPD	Fri, Oct 28, 1994	1.27	1.31	1.27	1.31
615	NYSE	EXPD	Thu, Oct 27, 1994	1.27	1.27	1.23	1.23
614	NYSE	EXPD	Wed, Oct 26, 1994	1.25	1.27	1.23	1.23
613	NYSE	EXPD	Tue, Oct 25, 1994	1.27	1.27	1.23	1.23
612	NYSE	EXPD	Mon, Oct 24, 1994	1.28	1.30	1.26	1.28
611	NYSE	EXPD	Fri, Oct 21, 1994	1.28	1.31	1.28	1.31
610	NYSE	EXPD	Thu, Oct 20, 1994	1.34	1.34	1.28	1.28
609	NYSE	EXPD	Wed, Oct 19, 1994	1.33	1.34	1.31	1.32
608	NYSE	EXPD	Tue, Oct 18, 1994	1.33	1.33	1.30	1.32
607	NYSE	EXPD	Mon, Oct 17, 1994	1.30	1.33	1.30	1.31
606	NYSE	EXPD	Fri, Oct 14, 1994	1.25	1.28	1.25	1.28
605	NYSE	EXPD	Thu, Oct 13, 1994	1.16	1.23	1.16	1.22
604	NYSE	EXPD	Wed, Oct 12, 1994	1.17	1.19	1.16	1.19
603	NYSE	EXPD	Tue, Oct 11, 1994	1.16	1.19	1.15	1.16
602	NYSE	EXPD	Mon, Oct 10, 1994	1.19	1.19	1.14	1.15
601	NYSE	EXPD	Fri, Oct 7, 1994	1.16	1.19	1.16	1.19
600	NYSE	EXPD	Thu, Oct 6, 1994	1.14	1.19	1.14	1.16
599	NYSE	EXPD	Wed, Oct 5, 1994	1.14	1.19	1.14	1.16
598	NYSE	EXPD	Tue, Oct 4, 1994	1.20	1.20	1.14	1.17
597	NYSE	EXPD	Mon, Oct 3, 1994	1.28	1.28	1.17	1.20
596	NYSE	EXPD	Fri, Sep 30, 1994	1.25	1.28	1.25	1.25
595	NYSE	EXPD	Thu, Sep 29, 1994	1.28	1.28	1.25	1.25
594	NYSE	EXPD	Wed, Sep 28, 1994	1.31	1.31	1.25	1.28
593	NYSE	EXPD	Tue, Sep 27, 1994	1.28	1.31	1.28	1.31
592	NYSE	EXPD	Mon, Sep 26, 1994	1.31	1.31	1.28	1.29
591	NYSE	EXPD	Fri, Sep 23, 1994	1.28	1.30	1.28	1.30
590	NYSE	EXPD	Thu, Sep 22, 1994	1.28	1.31	1.28	1.30
589	NYSE	EXPD	Wed, Sep 21, 1994	1.29	1.30	1.28	1.30
588	NYSE	EXPD	Tue, Sep 20, 1994	1.28	1.31	1.28	1.29
587	NYSE	EXPD	Mon, Sep 19, 1994	1.28	1.33	1.28	1.30
586	NYSE	EXPD	Fri, Sep 16, 1994	1.36	1.36	1.28	1.31
585	NYSE	EXPD	Thu, Sep 15, 1994	1.31	1.36	1.31	1.36
584	NYSE	EXPD	Wed, Sep 14, 1994	1.33	1.36	1.31	1.33
583	NYSE	EXPD	Tue, Sep 13, 1994	1.36	1.36	1.33	1.34
582	NYSE	EXPD	Mon, Sep 12, 1994	1.33	1.35	1.33	1.35
581	NYSE	EXPD	Fri, Sep 9, 1994	1.34	1.38	1.30	1.33
580	NYSE	EXPD	Thu, Sep 8, 1994	1.30	1.34	1.30	1.31
579	NYSE	EXPD	Wed, Sep 7, 1994	1.26	1.30	1.25	1.27
578	NYSE	EXPD	Tue, Sep 6, 1994	1.23	1.27	1.23	1.27
577	NYSE	EXPD	Fri, Sep 2, 1994	1.27	1.27	1.23	1.27
576	NYSE	EXPD	Thu, Sep 1, 1994	1.27	1.28	1.23	1.25
575	NYSE	EXPD	Wed, Aug 31, 1994	1.30	1.30	1.27	1.27
574	NYSE	EXPD	Tue, Aug 30, 1994	1.30	1.34	1.30	1.33
573	NYSE	EXPD	Mon, Aug 29, 1994	1.34	1.34	1.30	1.30
572	NYSE	EXPD	Fri, Aug 26, 1994	1.30	1.34	1.30	1.34
571	NYSE	EXPD	Thu, Aug 25, 1994	1.30	1.33	1.30	1.33
570	NYSE	EXPD	Wed, Aug 24, 1994	1.31	1.31	1.30	1.30
569	NYSE	EXPD	Tue, Aug 23, 1994	1.30	1.34	1.28	1.32
568	NYSE	EXPD	Mon, Aug 22, 1994	1.31	1.31	1.25	1.28
567	NYSE	EXPD	Fri, Aug 19, 1994	1.30	1.33	1.30	1.33
566	NYSE	EXPD	Thu, Aug 18, 1994	1.30	1.33	1.30	1.30
565	NYSE	EXPD	Wed, Aug 17, 1994	1.30	1.33	1.28	1.33
564	NYSE	EXPD	Tue, Aug 16, 1994	1.28	1.31	1.28	1.29
563	NYSE	EXPD	Mon, Aug 15, 1994	1.25	1.31	1.20	1.28
562	NYSE	EXPD	Fri, Aug 12, 1994	1.19	1.23	1.19	1.23
561	NYSE	EXPD	Thu, Aug 11, 1994	1.20	1.22	1.19	1.22
560	NYSE	EXPD	Wed, Aug 10, 1994	1.19	1.22	1.19	1.22
559	NYSE	EXPD	Tue, Aug 9, 1994	1.22	1.22	1.19	1.22
558	NYSE	EXPD	Mon, Aug 8, 1994	1.20	1.22	1.19	1.22
557	NYSE	EXPD	Fri, Aug 5, 1994	1.22	1.22	1.19	1.19
556	NYSE	EXPD	Thu, Aug 4, 1994	1.19	1.20	1.19	1.20
555	NYSE	EXPD	Wed, Aug 3, 1994	1.22	1.22	1.19	1.19
554	NYSE	EXPD	Tue, Aug 2, 1994	1.17	1.22	1.17	1.19
553	NYSE	EXPD	Mon, Aug 1, 1994	1.09	1.20	1.09	1.20
552	NYSE	EXPD	Fri, Jul 29, 1994	1.13	1.13	1.09	1.13
551	NYSE	EXPD	Thu, Jul 28, 1994	1.09	1.13	1.09	1.11
550	NYSE	EXPD	Wed, Jul 27, 1994	1.08	1.13	1.08	1.09
549	NYSE	EXPD	Tue, Jul 26, 1994	1.08	1.13	1.08	1.13
548	NYSE	EXPD	Mon, Jul 25, 1994	1.11	1.12	1.11	1.12
547	NYSE	EXPD	Fri, Jul 22, 1994	1.13	1.13	1.11	1.11
546	NYSE	EXPD	Thu, Jul 21, 1994	1.08	1.13	1.08	1.09
545	NYSE	EXPD	Wed, Jul 20, 1994	1.13	1.13	1.08	1.08
544	NYSE	EXPD	Tue, Jul 19, 1994	1.11	1.13	1.08	1.08
543	NYSE	EXPD	Mon, Jul 18, 1994	1.08	1.13	1.08	1.13
542	NYSE	EXPD	Fri, Jul 15, 1994	1.13	1.13	1.08	1.08
541	NYSE	EXPD	Thu, Jul 14, 1994	1.11	1.13	1.08	1.13
540	NYSE	EXPD	Wed, Jul 13, 1994	1.11	1.11	1.06	1.11
539	NYSE	EXPD	Tue, Jul 12, 1994	1.11	1.11	1.09	1.10
538	NYSE	EXPD	Mon, Jul 11, 1994	1.09	1.11	1.06	1.09
537	NYSE	EXPD	Fri, Jul 8, 1994	1.09	1.09	1.06	1.09
536	NYSE	EXPD	Thu, Jul 7, 1994	1.06	1.09	1.05	1.08
535	NYSE	EXPD	Wed, Jul 6, 1994	1.05	1.08	1.03	1.06
534	NYSE	EXPD	Tue, Jul 5, 1994	1.08	1.08	1.05	1.05
533	NYSE	EXPD	Fri, Jul 1, 1994	1.08	1.11	1.05	1.08
532	NYSE	EXPD	Thu, Jun 30, 1994	1.08	1.11	1.08	1.08
531	NYSE	EXPD	Wed, Jun 29, 1994	1.11	1.11	1.08	1.09
530	NYSE	EXPD	Tue, Jun 28, 1994	1.03	1.11	1.02	1.11
529	NYSE	EXPD	Mon, Jun 27, 1994	1.08	1.08	1.03	1.03
528	NYSE	EXPD	Fri, Jun 24, 1994	1.13	1.13	1.07	1.09
527	NYSE	EXPD	Thu, Jun 23, 1994	1.13	1.16	1.13	1.16
526	NYSE	EXPD	Wed, Jun 22, 1994	1.16	1.16	1.13	1.13
525	NYSE	EXPD	Tue, Jun 21, 1994	1.19	1.22	1.16	1.16
524	NYSE	EXPD	Mon, Jun 20, 1994	1.19	1.20	1.19	1.19
523	NYSE	EXPD	Fri, Jun 17, 1994	1.22	1.22	1.19	1.19
522	NYSE	EXPD	Thu, Jun 16, 1994	1.19	1.22	1.19	1.22
521	NYSE	EXPD	Wed, Jun 15, 1994	1.20	1.22	1.16	1.20
520	NYSE	EXPD	Tue, Jun 14, 1994	1.17	1.20	1.16	1.16
519	NYSE	EXPD	Mon, Jun 13, 1994	1.20	1.20	1.16	1.20
518	NYSE	EXPD	Fri, Jun 10, 1994	1.16	1.20	1.16	1.17
517	NYSE	EXPD	Thu, Jun 9, 1994	1.20	1.20	1.16	1.19
516	NYSE	EXPD	Wed, Jun 8, 1994	1.20	1.20	1.16	1.20
515	NYSE	EXPD	Tue, Jun 7, 1994	1.20	1.20	1.16	1.20
514	NYSE	EXPD	Mon, Jun 6, 1994	1.16	1.20	1.16	1.19
513	NYSE	EXPD	Fri, Jun 3, 1994	1.11	1.19	1.11	1.19
512	NYSE	EXPD	Thu, Jun 2, 1994	1.10	1.14	1.08	1.11
511	NYSE	EXPD	Wed, Jun 1, 1994	1.08	1.13	1.08	1.09
510	NYSE	EXPD	Tue, May 31, 1994	1.13	1.13	1.09	1.09
509	NYSE	EXPD	Fri, May 27, 1994	1.08	1.13	1.06	1.11
508	NYSE	EXPD	Thu, May 26, 1994	1.05	1.08	1.05	1.08
507	NYSE	EXPD	Wed, May 25, 1994	1.08	1.08	1.05	1.05
506	NYSE	EXPD	Tue, May 24, 1994	1.07	1.08	1.05	1.05
505	NYSE	EXPD	Mon, May 23, 1994	1.08	1.08	1.05	1.07
504	NYSE	EXPD	Fri, May 20, 1994	1.05	1.08	1.05	1.06
503	NYSE	EXPD	Thu, May 19, 1994	1.06	1.08	1.05	1.07
502	NYSE	EXPD	Wed, May 18, 1994	1.06	1.06	1.03	1.06
501	NYSE	EXPD	Tue, May 17, 1994	1.06	1.06	1.03	1.03
500	NYSE	EXPD	Mon, May 16, 1994	1.13	1.14	1.06	1.07
499	NYSE	EXPD	Fri, May 13, 1994	1.13	1.16	1.13	1.16
498	NYSE	EXPD	Thu, May 12, 1994	1.06	1.17	1.03	1.15
497	NYSE	EXPD	Wed, May 11, 1994	1.05	1.06	1.02	1.05
496	NYSE	EXPD	Tue, May 10, 1994	1.00	1.04	1.00	1.03
495	NYSE	EXPD	Mon, May 9, 1994	1.02	1.03	1.00	1.00
494	NYSE	EXPD	Fri, May 6, 1994	1.02	1.02	0.99	1.02
493	NYSE	EXPD	Thu, May 5, 1994	1.00	1.02	0.98	0.99
492	NYSE	EXPD	Wed, May 4, 1994	1.02	1.02	0.98	0.99
491	NYSE	EXPD	Tue, May 3, 1994	0.99	1.02	0.98	0.98
490	NYSE	EXPD	Mon, May 2, 1994	1.02	1.02	0.97	0.98
489	NYSE	EXPD	Fri, Apr 29, 1994	1.02	1.02	0.97	0.99
488	NYSE	EXPD	Thu, Apr 28, 1994	0.98	1.00	0.97	1.00
487	NYSE	EXPD	Tue, Apr 26, 1994	1.03	1.03	0.97	0.98
486	NYSE	EXPD	Mon, Apr 25, 1994	1.02	1.03	1.02	1.02
485	NYSE	EXPD	Fri, Apr 22, 1994	1.03	1.05	1.00	1.00
484	NYSE	EXPD	Thu, Apr 21, 1994	1.02	1.03	1.00	1.03
483	NYSE	EXPD	Wed, Apr 20, 1994	1.08	1.08	1.02	1.02
482	NYSE	EXPD	Tue, Apr 19, 1994	1.09	1.09	1.06	1.06
481	NYSE	EXPD	Mon, Apr 18, 1994	1.06	1.09	1.06	1.06
480	NYSE	EXPD	Fri, Apr 15, 1994	1.11	1.11	1.06	1.06
479	NYSE	EXPD	Thu, Apr 14, 1994	1.08	1.11	1.06	1.06
478	NYSE	EXPD	Wed, Apr 13, 1994	1.09	1.11	1.06	1.07
477	NYSE	EXPD	Tue, Apr 12, 1994	1.09	1.11	1.08	1.08
476	NYSE	EXPD	Mon, Apr 11, 1994	1.08	1.11	1.08	1.09
475	NYSE	EXPD	Fri, Apr 8, 1994	1.07	1.07	1.06	1.07
474	NYSE	EXPD	Thu, Apr 7, 1994	1.08	1.08	1.06	1.06
473	NYSE	EXPD	Wed, Apr 6, 1994	1.09	1.09	1.06	1.06
472	NYSE	EXPD	Tue, Apr 5, 1994	1.11	1.13	1.06	1.09
471	NYSE	EXPD	Mon, Apr 4, 1994	1.09	1.13	1.09	1.12
470	NYSE	EXPD	Thu, Mar 31, 1994	1.07	1.13	1.06	1.11
469	NYSE	EXPD	Wed, Mar 30, 1994	1.08	1.08	1.05	1.08
468	NYSE	EXPD	Tue, Mar 29, 1994	1.07	1.09	1.05	1.08
467	NYSE	EXPD	Mon, Mar 28, 1994	1.09	1.09	1.05	1.05
466	NYSE	EXPD	Fri, Mar 25, 1994	1.14	1.14	1.11	1.11
465	NYSE	EXPD	Thu, Mar 24, 1994	1.19	1.19	1.11	1.12
464	NYSE	EXPD	Wed, Mar 23, 1994	1.14	1.19	1.14	1.16
463	NYSE	EXPD	Tue, Mar 22, 1994	1.17	1.19	1.14	1.16
462	NYSE	EXPD	Mon, Mar 21, 1994	1.17	1.17	1.14	1.17
461	NYSE	EXPD	Fri, Mar 18, 1994	1.17	1.17	1.14	1.17
460	NYSE	EXPD	Thu, Mar 17, 1994	1.11	1.16	1.11	1.14
459	NYSE	EXPD	Wed, Mar 16, 1994	1.11	1.11	1.08	1.11
458	NYSE	EXPD	Tue, Mar 15, 1994	1.11	1.11	1.08	1.11
457	NYSE	EXPD	Mon, Mar 14, 1994	1.05	1.11	1.05	1.11
456	NYSE	EXPD	Fri, Mar 11, 1994	1.09	1.09	1.06	1.08
455	NYSE	EXPD	Thu, Mar 10, 1994	1.13	1.13	1.08	1.08
454	NYSE	EXPD	Wed, Mar 9, 1994	1.09	1.13	1.08	1.13
453	NYSE	EXPD	Tue, Mar 8, 1994	1.14	1.14	1.09	1.11
452	NYSE	EXPD	Mon, Mar 7, 1994	1.16	1.16	1.11	1.12
451	NYSE	EXPD	Fri, Mar 4, 1994	1.11	1.13	1.11	1.11
450	NYSE	EXPD	Thu, Mar 3, 1994	1.16	1.16	1.11	1.11
449	NYSE	EXPD	Wed, Mar 2, 1994	1.16	1.16	1.09	1.14
448	NYSE	EXPD	Tue, Mar 1, 1994	1.20	1.20	1.16	1.16
447	NYSE	EXPD	Mon, Feb 28, 1994	1.17	1.19	1.16	1.19
446	NYSE	EXPD	Fri, Feb 25, 1994	1.14	1.17	1.14	1.17
445	NYSE	EXPD	Thu, Feb 24, 1994	1.16	1.17	1.13	1.14
444	NYSE	EXPD	Wed, Feb 23, 1994	1.08	1.15	1.08	1.15
443	NYSE	EXPD	Tue, Feb 22, 1994	1.09	1.09	1.06	1.09
442	NYSE	EXPD	Fri, Feb 18, 1994	1.05	1.08	1.05	1.07
441	NYSE	EXPD	Thu, Feb 17, 1994	1.03	1.08	1.03	1.08
440	NYSE	EXPD	Wed, Feb 16, 1994	1.05	1.08	1.05	1.05
439	NYSE	EXPD	Tue, Feb 15, 1994	1.05	1.08	1.05	1.05
438	NYSE	EXPD	Mon, Feb 14, 1994	1.08	1.08	1.05	1.06
437	NYSE	EXPD	Fri, Feb 11, 1994	1.08	1.08	1.03	1.06
436	NYSE	EXPD	Thu, Feb 10, 1994	1.08	1.08	1.06	1.06
435	NYSE	EXPD	Wed, Feb 9, 1994	1.08	1.08	1.03	1.08
434	NYSE	EXPD	Tue, Feb 8, 1994	1.03	1.08	1.03	1.08
433	NYSE	EXPD	Mon, Feb 7, 1994	1.08	1.08	1.03	1.08
432	NYSE	EXPD	Fri, Feb 4, 1994	1.07	1.07	1.05	1.05
431	NYSE	EXPD	Thu, Feb 3, 1994	1.06	1.08	1.05	1.06
430	NYSE	EXPD	Wed, Feb 2, 1994	0.99	1.08	0.98	1.08
429	NYSE	EXPD	Tue, Feb 1, 1994	1.00	1.02	0.97	1.00
428	NYSE	EXPD	Mon, Jan 31, 1994	1.00	1.01	0.97	1.01
427	NYSE	EXPD	Fri, Jan 28, 1994	0.97	0.99	0.97	0.99
426	NYSE	EXPD	Thu, Jan 27, 1994	0.98	0.98	0.94	0.98
425	NYSE	EXPD	Wed, Jan 26, 1994	0.94	0.98	0.94	0.94
424	NYSE	EXPD	Tue, Jan 25, 1994	0.98	0.98	0.94	0.96
423	NYSE	EXPD	Mon, Jan 24, 1994	0.95	0.96	0.94	0.94
422	NYSE	EXPD	Fri, Jan 21, 1994	0.94	0.98	0.94	0.95
421	NYSE	EXPD	Thu, Jan 20, 1994	0.94	0.98	0.94	0.98
420	NYSE	EXPD	Wed, Jan 19, 1994	0.98	0.98	0.94	0.98
419	NYSE	EXPD	Tue, Jan 18, 1994	0.95	0.98	0.94	0.96
418	NYSE	EXPD	Mon, Jan 17, 1994	0.94	0.98	0.94	0.98
417	NYSE	EXPD	Fri, Jan 14, 1994	0.94	0.98	0.94	0.95
416	NYSE	EXPD	Thu, Jan 13, 1994	0.97	0.98	0.94	0.98
415	NYSE	EXPD	Wed, Jan 12, 1994	0.95	0.98	0.94	0.96
414	NYSE	EXPD	Tue, Jan 11, 1994	0.98	0.98	0.95	0.96
413	NYSE	EXPD	Mon, Jan 10, 1994	0.98	0.98	0.94	0.94
412	NYSE	EXPD	Fri, Jan 7, 1994	0.98	0.98	0.98	0.98
411	NYSE	EXPD	Thu, Jan 6, 1994	0.98	0.98	0.94	0.96
410	NYSE	EXPD	Wed, Jan 5, 1994	0.98	0.98	0.95	0.95
409	NYSE	EXPD	Tue, Jan 4, 1994	0.95	0.95	0.94	0.95
408	NYSE	EXPD	Mon, Jan 3, 1994	0.94	0.97	0.94	0.97
407	NYSE	EXPD	Fri, Dec 31, 1993	0.94	0.97	0.94	0.94
406	NYSE	EXPD	Thu, Dec 30, 1993	0.94	0.95	0.94	0.95
405	NYSE	EXPD	Wed, Dec 29, 1993	0.94	0.97	0.94	0.97
404	NYSE	EXPD	Tue, Dec 28, 1993	0.95	0.97	0.94	0.97
403	NYSE	EXPD	Mon, Dec 27, 1993	0.96	0.98	0.95	0.95
402	NYSE	EXPD	Thu, Dec 23, 1993	0.94	0.97	0.89	0.97
401	NYSE	EXPD	Wed, Dec 22, 1993	0.92	0.94	0.89	0.92
400	NYSE	EXPD	Tue, Dec 21, 1993	0.91	0.92	0.89	0.89
399	NYSE	EXPD	Mon, Dec 20, 1993	0.90	0.92	0.89	0.92
398	NYSE	EXPD	Fri, Dec 17, 1993	0.91	0.91	0.88	0.91
397	NYSE	EXPD	Thu, Dec 16, 1993	0.91	0.91	0.88	0.89
396	NYSE	EXPD	Wed, Dec 15, 1993	0.91	0.91	0.86	0.86
395	NYSE	EXPD	Tue, Dec 14, 1993	0.86	0.90	0.86	0.89
394	NYSE	EXPD	Mon, Dec 13, 1993	0.86	0.91	0.86	0.87
393	NYSE	EXPD	Fri, Dec 10, 1993	0.91	0.91	0.86	0.87
392	NYSE	EXPD	Thu, Dec 9, 1993	0.91	0.91	0.86	0.91
391	NYSE	EXPD	Wed, Dec 8, 1993	0.89	0.91	0.84	0.87
390	NYSE	EXPD	Tue, Dec 7, 1993	0.89	0.89	0.84	0.89
389	NYSE	EXPD	Mon, Dec 6, 1993	0.89	0.89	0.84	0.89
388	NYSE	EXPD	Fri, Dec 3, 1993	0.85	0.89	0.84	0.88
387	NYSE	EXPD	Thu, Dec 2, 1993	0.85	0.86	0.83	0.84
386	NYSE	EXPD	Wed, Dec 1, 1993	0.86	0.86	0.84	0.84
385	NYSE	EXPD	Tue, Nov 30, 1993	0.88	0.88	0.83	0.86
384	NYSE	EXPD	Mon, Nov 29, 1993	0.84	0.88	0.83	0.88
383	NYSE	EXPD	Fri, Nov 26, 1993	0.84	0.84	0.84	0.84
382	NYSE	EXPD	Wed, Nov 24, 1993	0.85	0.85	0.84	0.85
381	NYSE	EXPD	Tue, Nov 23, 1993	0.84	0.88	0.84	0.84
380	NYSE	EXPD	Mon, Nov 22, 1993	0.89	0.89	0.86	0.86
379	NYSE	EXPD	Fri, Nov 19, 1993	0.92	0.92	0.89	0.89
378	NYSE	EXPD	Thu, Nov 18, 1993	0.91	0.92	0.89	0.89
377	NYSE	EXPD	Wed, Nov 17, 1993	0.92	0.92	0.89	0.89
376	NYSE	EXPD	Tue, Nov 16, 1993	0.89	0.92	0.89	0.92
375	NYSE	EXPD	Mon, Nov 15, 1993	0.94	0.94	0.89	0.89
374	NYSE	EXPD	Fri, Nov 12, 1993	0.94	0.98	0.94	0.94
373	NYSE	EXPD	Thu, Nov 11, 1993	0.94	0.95	0.94	0.94
372	NYSE	EXPD	Wed, Nov 10, 1993	0.94	0.94	0.94	0.94
371	NYSE	EXPD	Tue, Nov 9, 1993	0.94	0.94	0.94	0.94
370	NYSE	EXPD	Mon, Nov 8, 1993	0.97	0.97	0.94	0.94
369	NYSE	EXPD	Fri, Nov 5, 1993	0.94	0.97	0.94	0.97
368	NYSE	EXPD	Thu, Nov 4, 1993	0.97	0.97	0.94	0.94
367	NYSE	EXPD	Wed, Nov 3, 1993	0.95	0.97	0.94	0.96
366	NYSE	EXPD	Tue, Nov 2, 1993	0.95	0.97	0.95	0.97
365	NYSE	EXPD	Mon, Nov 1, 1993	0.98	0.98	0.95	0.96
364	NYSE	EXPD	Fri, Oct 29, 1993	0.95	0.98	0.95	0.98
363	NYSE	EXPD	Thu, Oct 28, 1993	0.96	0.96	0.94	0.96
362	NYSE	EXPD	Wed, Oct 27, 1993	0.95	0.96	0.94	0.95
361	NYSE	EXPD	Tue, Oct 26, 1993	0.94	0.95	0.94	0.95
360	NYSE	EXPD	Mon, Oct 25, 1993	0.96	0.96	0.95	0.95
359	NYSE	EXPD	Fri, Oct 22, 1993	0.97	0.97	0.95	0.95
358	NYSE	EXPD	Thu, Oct 21, 1993	0.97	0.97	0.95	0.95
357	NYSE	EXPD	Wed, Oct 20, 1993	0.95	0.97	0.95	0.97
356	NYSE	EXPD	Tue, Oct 19, 1993	0.97	0.97	0.95	0.95
355	NYSE	EXPD	Mon, Oct 18, 1993	0.98	0.98	0.95	0.95
354	NYSE	EXPD	Fri, Oct 15, 1993	0.95	0.98	0.95	0.98
353	NYSE	EXPD	Thu, Oct 14, 1993	0.99	0.99	0.97	0.97
352	NYSE	EXPD	Wed, Oct 13, 1993	0.95	1.01	0.95	0.98
351	NYSE	EXPD	Tue, Oct 12, 1993	0.97	0.97	0.95	0.95
350	NYSE	EXPD	Mon, Oct 11, 1993	0.91	0.97	0.91	0.97
349	NYSE	EXPD	Fri, Oct 8, 1993	0.87	0.91	0.87	0.91
348	NYSE	EXPD	Thu, Oct 7, 1993	0.88	0.91	0.86	0.91
347	NYSE	EXPD	Wed, Oct 6, 1993	0.86	0.86	0.86	0.86
346	NYSE	EXPD	Tue, Oct 5, 1993	0.89	0.89	0.86	0.88
345	NYSE	EXPD	Mon, Oct 4, 1993	0.86	0.90	0.86	0.87
344	NYSE	EXPD	Fri, Oct 1, 1993	0.90	0.90	0.90	0.90
343	NYSE	EXPD	Thu, Sep 30, 1993	0.84	0.90	0.84	0.90
342	NYSE	EXPD	Wed, Sep 29, 1993	0.88	0.88	0.84	0.84
341	NYSE	EXPD	Tue, Sep 28, 1993	0.84	0.86	0.84	0.86
340	NYSE	EXPD	Mon, Sep 27, 1993	0.84	0.88	0.84	0.84
339	NYSE	EXPD	Fri, Sep 24, 1993	0.87	0.87	0.84	0.84
338	NYSE	EXPD	Thu, Sep 23, 1993	0.84	0.84	0.84	0.84
337	NYSE	EXPD	Wed, Sep 22, 1993	0.80	0.87	0.80	0.84
336	NYSE	EXPD	Tue, Sep 21, 1993	0.82	0.84	0.80	0.80
335	NYSE	EXPD	Mon, Sep 20, 1993	0.87	0.88	0.80	0.81
334	NYSE	EXPD	Fri, Sep 17, 1993	0.89	0.90	0.86	0.86
333	NYSE	EXPD	Thu, Sep 16, 1993	0.89	0.91	0.87	0.88
332	NYSE	EXPD	Wed, Sep 15, 1993	0.91	0.93	0.89	0.89
331	NYSE	EXPD	Mon, Sep 13, 1993	0.92	0.92	0.91	0.91
330	NYSE	EXPD	Fri, Sep 10, 1993	0.89	0.92	0.89	0.92
329	NYSE	EXPD	Thu, Sep 9, 1993	0.90	0.91	0.90	0.91
328	NYSE	EXPD	Wed, Sep 8, 1993	0.90	0.90	0.88	0.88
327	NYSE	EXPD	Tue, Sep 7, 1993	0.88	0.89	0.88	0.89
326	NYSE	EXPD	Fri, Sep 3, 1993	0.90	0.91	0.87	0.91
325	NYSE	EXPD	Thu, Sep 2, 1993	0.85	0.89	0.85	0.85
324	NYSE	EXPD	Wed, Sep 1, 1993	0.83	0.88	0.83	0.88
323	NYSE	EXPD	Tue, Aug 31, 1993	0.83	0.86	0.83	0.83
322	NYSE	EXPD	Mon, Aug 30, 1993	0.82	0.85	0.82	0.85
321	NYSE	EXPD	Fri, Aug 27, 1993	0.81	0.85	0.81	0.83
320	NYSE	EXPD	Thu, Aug 26, 1993	0.81	0.83	0.81	0.81
319	NYSE	EXPD	Wed, Aug 25, 1993	0.83	0.84	0.81	0.81
318	NYSE	EXPD	Tue, Aug 24, 1993	0.83	0.84	0.81	0.84
317	NYSE	EXPD	Mon, Aug 23, 1993	0.80	0.84	0.80	0.84
316	NYSE	EXPD	Fri, Aug 20, 1993	0.80	0.80	0.80	0.80
315	NYSE	EXPD	Thu, Aug 19, 1993	0.80	0.83	0.80	0.83
314	NYSE	EXPD	Wed, Aug 18, 1993	0.81	0.83	0.80	0.82
313	NYSE	EXPD	Tue, Aug 17, 1993	0.81	0.81	0.81	0.81
312	NYSE	EXPD	Mon, Aug 16, 1993	0.80	0.80	0.79	0.80
311	NYSE	EXPD	Fri, Aug 13, 1993	0.81	0.81	0.79	0.80
310	NYSE	EXPD	Thu, Aug 12, 1993	0.79	0.81	0.78	0.81
309	NYSE	EXPD	Wed, Aug 11, 1993	0.80	0.80	0.80	0.80
308	NYSE	EXPD	Tue, Aug 10, 1993	0.80	0.80	0.77	0.78
307	NYSE	EXPD	Fri, Aug 6, 1993	0.80	0.80	0.77	0.78
306	NYSE	EXPD	Thu, Aug 5, 1993	0.77	0.80	0.77	0.78
305	NYSE	EXPD	Wed, Aug 4, 1993	0.77	0.80	0.77	0.78
304	NYSE	EXPD	Tue, Aug 3, 1993	0.80	0.80	0.77	0.80
303	NYSE	EXPD	Mon, Aug 2, 1993	0.80	0.80	0.80	0.80
302	NYSE	EXPD	Fri, Jul 30, 1993	0.80	0.81	0.80	0.80
301	NYSE	EXPD	Thu, Jul 29, 1993	0.80	0.81	0.80	0.81
300	NYSE	EXPD	Wed, Jul 28, 1993	0.80	0.81	0.80	0.81
299	NYSE	EXPD	Tue, Jul 27, 1993	0.81	0.82	0.80	0.81
298	NYSE	EXPD	Mon, Jul 26, 1993	0.80	0.81	0.80	0.80
297	NYSE	EXPD	Fri, Jul 23, 1993	0.80	0.82	0.80	0.82
296	NYSE	EXPD	Thu, Jul 22, 1993	0.80	0.80	0.80	0.80
295	NYSE	EXPD	Tue, Jul 20, 1993	0.80	0.82	0.80	0.82
294	NYSE	EXPD	Mon, Jul 19, 1993	0.80	0.81	0.80	0.80
293	NYSE	EXPD	Fri, Jul 16, 1993	0.80	0.81	0.80	0.81
292	NYSE	EXPD	Thu, Jul 15, 1993	0.80	0.81	0.80	0.81
291	NYSE	EXPD	Wed, Jul 14, 1993	0.82	0.82	0.80	0.80
290	NYSE	EXPD	Tue, Jul 13, 1993	0.81	0.82	0.81	0.81
289	NYSE	EXPD	Mon, Jul 12, 1993	0.82	0.82	0.82	0.82
288	NYSE	EXPD	Fri, Jul 9, 1993	0.83	0.83	0.80	0.82
287	NYSE	EXPD	Thu, Jul 8, 1993	0.82	0.82	0.80	0.81
286	NYSE	EXPD	Wed, Jul 7, 1993	0.82	0.83	0.82	0.82
285	NYSE	EXPD	Tue, Jul 6, 1993	0.80	0.80	0.80	0.80
284	NYSE	EXPD	Fri, Jul 2, 1993	0.82	0.82	0.80	0.80
283	NYSE	EXPD	Thu, Jul 1, 1993	0.81	0.82	0.80	0.82
282	NYSE	EXPD	Wed, Jun 30, 1993	0.83	0.83	0.80	0.83
281	NYSE	EXPD	Tue, Jun 29, 1993	0.81	0.83	0.80	0.82
280	NYSE	EXPD	Mon, Jun 28, 1993	0.83	0.83	0.82	0.82
279	NYSE	EXPD	Fri, Jun 25, 1993	0.80	0.83	0.80	0.81
278	NYSE	EXPD	Thu, Jun 24, 1993	0.80	0.83	0.80	0.81
277	NYSE	EXPD	Wed, Jun 23, 1993	0.86	0.86	0.80	0.81
276	NYSE	EXPD	Tue, Jun 22, 1993	0.83	0.86	0.83	0.84
275	NYSE	EXPD	Mon, Jun 21, 1993	0.88	0.88	0.83	0.83
274	NYSE	EXPD	Fri, Jun 18, 1993	0.88	0.88	0.84	0.85
273	NYSE	EXPD	Thu, Jun 17, 1993	0.84	0.84	0.84	0.84
272	NYSE	EXPD	Wed, Jun 16, 1993	0.84	0.84	0.84	0.84
271	NYSE	EXPD	Tue, Jun 15, 1993	0.88	0.88	0.85	0.85
270	NYSE	EXPD	Mon, Jun 14, 1993	0.85	0.86	0.84	0.84
269	NYSE	EXPD	Fri, Jun 11, 1993	0.88	0.88	0.84	0.84
268	NYSE	EXPD	Thu, Jun 10, 1993	0.84	0.88	0.84	0.84
267	NYSE	EXPD	Wed, Jun 9, 1993	0.85	0.86	0.84	0.85
266	NYSE	EXPD	Tue, Jun 8, 1993	0.88	0.88	0.84	0.87
265	NYSE	EXPD	Mon, Jun 7, 1993	0.85	0.88	0.85	0.85
264	NYSE	EXPD	Fri, Jun 4, 1993	0.85	0.88	0.85	0.88
263	NYSE	EXPD	Thu, Jun 3, 1993	0.85	0.85	0.85	0.85
262	NYSE	EXPD	Wed, Jun 2, 1993	0.85	0.88	0.85	0.85
261	NYSE	EXPD	Tue, Jun 1, 1993	0.88	0.90	0.87	0.89
260	NYSE	EXPD	Fri, May 28, 1993	0.90	0.90	0.86	0.86
259	NYSE	EXPD	Thu, May 27, 1993	0.86	0.89	0.86	0.89
258	NYSE	EXPD	Wed, May 26, 1993	0.86	0.86	0.84	0.86
257	NYSE	EXPD	Tue, May 25, 1993	0.82	0.86	0.82	0.84
256	NYSE	EXPD	Mon, May 24, 1993	0.81	0.81	0.81	0.81
255	NYSE	EXPD	Fri, May 21, 1993	0.81	0.83	0.81	0.83
254	NYSE	EXPD	Thu, May 20, 1993	0.82	0.84	0.81	0.84
253	NYSE	EXPD	Wed, May 19, 1993	0.81	0.84	0.81	0.83
252	NYSE	EXPD	Tue, May 18, 1993	0.81	0.84	0.81	0.82
251	NYSE	EXPD	Mon, May 17, 1993	0.84	0.84	0.82	0.84
250	NYSE	EXPD	Fri, May 14, 1993	0.81	0.84	0.81	0.84
249	NYSE	EXPD	Thu, May 13, 1993	0.81	0.84	0.81	0.84
248	NYSE	EXPD	Wed, May 12, 1993	0.81	0.84	0.81	0.82
247	NYSE	EXPD	Tue, May 11, 1993	0.85	0.86	0.82	0.82
246	NYSE	EXPD	Mon, May 10, 1993	0.83	0.85	0.83	0.83
245	NYSE	EXPD	Fri, May 7, 1993	0.85	0.85	0.85	0.85
244	NYSE	EXPD	Thu, May 6, 1993	0.84	0.85	0.83	0.85
243	NYSE	EXPD	Wed, May 5, 1993	0.84	0.84	0.82	0.82
242	NYSE	EXPD	Tue, May 4, 1993	0.78	0.85	0.78	0.84
241	NYSE	EXPD	Mon, May 3, 1993	0.80	0.82	0.78	0.82
240	NYSE	EXPD	Fri, Apr 30, 1993	0.79	0.80	0.78	0.78
239	NYSE	EXPD	Thu, Apr 29, 1993	0.80	0.80	0.77	0.80
238	NYSE	EXPD	Wed, Apr 28, 1993	0.78	0.80	0.77	0.79
237	NYSE	EXPD	Tue, Apr 27, 1993	0.78	0.80	0.77	0.78
236	NYSE	EXPD	Mon, Apr 26, 1993	0.79	0.82	0.77	0.77
235	NYSE	EXPD	Fri, Apr 23, 1993	0.87	0.87	0.80	0.81
234	NYSE	EXPD	Thu, Apr 22, 1993	0.83	0.87	0.83	0.87
233	NYSE	EXPD	Wed, Apr 21, 1993	0.84	0.87	0.83	0.83
232	NYSE	EXPD	Tue, Apr 20, 1993	0.88	0.88	0.88	0.88
231	NYSE	EXPD	Mon, Apr 19, 1993	0.84	0.88	0.84	0.84
230	NYSE	EXPD	Fri, Apr 16, 1993	0.84	0.86	0.84	0.86
229	NYSE	EXPD	Thu, Apr 15, 1993	0.84	0.86	0.84	0.85
228	NYSE	EXPD	Wed, Apr 14, 1993	0.86	0.86	0.84	0.84
227	NYSE	EXPD	Tue, Apr 13, 1993	0.90	0.90	0.83	0.83
226	NYSE	EXPD	Mon, Apr 12, 1993	0.86	0.90	0.86	0.89
225	NYSE	EXPD	Thu, Apr 8, 1993	0.86	0.89	0.86	0.86
224	NYSE	EXPD	Wed, Apr 7, 1993	0.90	0.90	0.86	0.86
223	NYSE	EXPD	Tue, Apr 6, 1993	0.87	0.87	0.87	0.87
222	NYSE	EXPD	Mon, Apr 5, 1993	0.87	0.90	0.86	0.90
221	NYSE	EXPD	Fri, Apr 2, 1993	0.88	0.89	0.86	0.86
220	NYSE	EXPD	Thu, Apr 1, 1993	0.91	0.91	0.87	0.89
219	NYSE	EXPD	Wed, Mar 31, 1993	0.89	0.94	0.88	0.91
218	NYSE	EXPD	Tue, Mar 30, 1993	0.94	0.94	0.91	0.91
217	NYSE	EXPD	Mon, Mar 29, 1993	0.94	0.94	0.89	0.89
216	NYSE	EXPD	Fri, Mar 26, 1993	0.94	0.94	0.94	0.94
215	NYSE	EXPD	Thu, Mar 25, 1993	0.90	0.94	0.90	0.94
214	NYSE	EXPD	Wed, Mar 24, 1993	0.91	0.94	0.90	0.90
213	NYSE	EXPD	Tue, Mar 23, 1993	0.95	0.95	0.91	0.91
212	NYSE	EXPD	Mon, Mar 22, 1993	0.95	0.95	0.92	0.93
211	NYSE	EXPD	Fri, Mar 19, 1993	0.89	0.95	0.89	0.92
210	NYSE	EXPD	Thu, Mar 18, 1993	0.91	0.91	0.91	0.91
209	NYSE	EXPD	Wed, Mar 17, 1993	0.87	0.91	0.87	0.91
208	NYSE	EXPD	Tue, Mar 16, 1993	0.87	0.91	0.87	0.88
207	NYSE	EXPD	Mon, Mar 15, 1993	0.91	0.91	0.87	0.89
206	NYSE	EXPD	Fri, Mar 12, 1993	0.89	0.89	0.87	0.89
205	NYSE	EXPD	Thu, Mar 11, 1993	0.88	0.91	0.87	0.89
204	NYSE	EXPD	Wed, Mar 10, 1993	0.88	0.91	0.87	0.90
203	NYSE	EXPD	Tue, Mar 9, 1993	0.88	0.91	0.88	0.88
202	NYSE	EXPD	Mon, Mar 8, 1993	0.93	0.93	0.89	0.89
201	NYSE	EXPD	Fri, Mar 5, 1993	0.93	0.93	0.90	0.93
200	NYSE	EXPD	Thu, Mar 4, 1993	0.90	0.93	0.90	0.93
199	NYSE	EXPD	Wed, Mar 3, 1993	0.91	0.93	0.90	0.92
198	NYSE	EXPD	Tue, Mar 2, 1993	0.93	0.93	0.90	0.91
197	NYSE	EXPD	Mon, Mar 1, 1993	0.93	0.93	0.90	0.93
196	NYSE	EXPD	Fri, Feb 26, 1993	0.93	0.93	0.91	0.91
195	NYSE	EXPD	Thu, Feb 25, 1993	0.92	0.94	0.90	0.93
194	NYSE	EXPD	Wed, Feb 24, 1993	0.96	0.96	0.92	0.92
193	NYSE	EXPD	Tue, Feb 23, 1993	0.97	0.97	0.97	0.97
192	NYSE	EXPD	Mon, Feb 22, 1993	0.98	1.02	0.97	1.00
191	NYSE	EXPD	Fri, Feb 19, 1993	1.01	1.02	0.98	1.02
190	NYSE	EXPD	Thu, Feb 18, 1993	1.01	1.03	1.01	1.01
189	NYSE	EXPD	Wed, Feb 17, 1993	1.02	1.02	1.02	1.02
188	NYSE	EXPD	Tue, Feb 16, 1993	1.06	1.06	1.02	1.05
187	NYSE	EXPD	Fri, Feb 12, 1993	1.08	1.09	1.06	1.06
186	NYSE	EXPD	Thu, Feb 11, 1993	1.07	1.09	1.07	1.09
185	NYSE	EXPD	Wed, Feb 10, 1993	1.09	1.09	1.07	1.08
184	NYSE	EXPD	Tue, Feb 9, 1993	1.07	1.08	1.07	1.08
183	NYSE	EXPD	Mon, Feb 8, 1993	1.06	1.06	1.06	1.06
182	NYSE	EXPD	Fri, Feb 5, 1993	1.08	1.09	1.06	1.06
181	NYSE	EXPD	Thu, Feb 4, 1993	1.06	1.09	1.06	1.09
180	NYSE	EXPD	Wed, Feb 3, 1993	1.08	1.08	1.08	1.08
179	NYSE	EXPD	Tue, Feb 2, 1993	1.06	1.09	1.06	1.09
178	NYSE	EXPD	Mon, Feb 1, 1993	1.06	1.07	1.06	1.06
177	NYSE	EXPD	Fri, Jan 29, 1993	1.06	1.08	1.06	1.06
176	NYSE	EXPD	Thu, Jan 28, 1993	1.07	1.09	1.07	1.07
175	NYSE	EXPD	Tue, Jan 26, 1993	1.06	1.10	1.06	1.08
174	NYSE	EXPD	Mon, Jan 25, 1993	1.05	1.10	1.05	1.06
173	NYSE	EXPD	Fri, Jan 22, 1993	1.02	1.09	1.02	1.09
172	NYSE	EXPD	Thu, Jan 21, 1993	1.02	1.06	1.02	1.02
171	NYSE	EXPD	Wed, Jan 20, 1993	1.00	1.02	1.00	1.02
170	NYSE	EXPD	Tue, Jan 19, 1993	0.98	1.00	0.96	1.00
169	NYSE	EXPD	Mon, Jan 18, 1993	0.96	1.00	0.96	1.00
168	NYSE	EXPD	Fri, Jan 15, 1993	0.96	0.99	0.96	0.99
167	NYSE	EXPD	Thu, Jan 14, 1993	0.99	0.99	0.96	0.96
166	NYSE	EXPD	Wed, Jan 13, 1993	0.98	0.98	0.98	0.98
165	NYSE	EXPD	Tue, Jan 12, 1993	0.98	0.98	0.96	0.96
164	NYSE	EXPD	Mon, Jan 11, 1993	0.96	0.99	0.96	0.96
163	NYSE	EXPD	Fri, Jan 8, 1993	0.96	1.00	0.96	1.00
162	NYSE	EXPD	Thu, Jan 7, 1993	0.97	1.00	0.97	0.98
161	NYSE	EXPD	Wed, Jan 6, 1993	0.98	0.99	0.96	0.97
160	NYSE	EXPD	Tue, Jan 5, 1993	0.99	0.99	0.95	0.99
159	NYSE	EXPD	Mon, Jan 4, 1993	0.97	0.98	0.94	0.98
158	NYSE	EXPD	Thu, Dec 31, 1992	0.97	0.97	0.95	0.97
157	NYSE	EXPD	Mon, Dec 28, 1992	0.94	0.97	0.94	0.97
156	NYSE	EXPD	Thu, Dec 24, 1992	0.94	0.94	0.94	0.94
155	NYSE	EXPD	Wed, Dec 23, 1992	0.96	0.97	0.94	0.94
154	NYSE	EXPD	Tue, Dec 22, 1992	0.95	0.96	0.94	0.96
153	NYSE	EXPD	Mon, Dec 21, 1992	0.96	0.97	0.95	0.97
152	NYSE	EXPD	Fri, Dec 18, 1992	0.94	0.97	0.94	0.95
151	NYSE	EXPD	Wed, Dec 16, 1992	0.96	0.97	0.94	0.97
150	NYSE	EXPD	Tue, Dec 15, 1992	0.97	0.97	0.97	0.97
149	NYSE	EXPD	Mon, Dec 14, 1992	0.95	0.96	0.95	0.95
148	NYSE	EXPD	Fri, Dec 11, 1992	0.94	0.97	0.94	0.95
147	NYSE	EXPD	Thu, Dec 10, 1992	0.94	0.97	0.94	0.96
146	NYSE	EXPD	Wed, Dec 9, 1992	0.97	0.97	0.94	0.96
145	NYSE	EXPD	Tue, Dec 8, 1992	0.96	0.97	0.95	0.95
144	NYSE	EXPD	Mon, Dec 7, 1992	0.95	0.97	0.93	0.97
143	NYSE	EXPD	Fri, Dec 4, 1992	0.95	0.95	0.95	0.95
142	NYSE	EXPD	Thu, Dec 3, 1992	0.94	0.95	0.92	0.95
141	NYSE	EXPD	Wed, Dec 2, 1992	0.93	0.95	0.93	0.95
140	NYSE	EXPD	Tue, Dec 1, 1992	0.94	0.95	0.92	0.92
139	NYSE	EXPD	Mon, Nov 30, 1992	0.92	0.95	0.92	0.95
138	NYSE	EXPD	Fri, Nov 27, 1992	0.95	0.95	0.92	0.92
137	NYSE	EXPD	Wed, Nov 25, 1992	0.92	0.95	0.92	0.95
136	NYSE	EXPD	Tue, Nov 24, 1992	0.92	0.95	0.92	0.93
135	NYSE	EXPD	Mon, Nov 23, 1992	0.92	0.93	0.92	0.93
134	NYSE	EXPD	Fri, Nov 20, 1992	0.92	0.95	0.92	0.95
133	NYSE	EXPD	Thu, Nov 19, 1992	0.92	0.94	0.92	0.92
132	NYSE	EXPD	Wed, Nov 18, 1992	0.95	0.95	0.92	0.95
131	NYSE	EXPD	Tue, Nov 17, 1992	0.95	0.95	0.93	0.93
130	NYSE	EXPD	Mon, Nov 16, 1992	0.95	0.95	0.92	0.94
129	NYSE	EXPD	Fri, Nov 13, 1992	0.93	0.95	0.92	0.92
128	NYSE	EXPD	Thu, Nov 12, 1992	0.97	0.97	0.92	0.95
127	NYSE	EXPD	Wed, Nov 11, 1992	0.93	0.93	0.93	0.93
126	NYSE	EXPD	Tue, Nov 10, 1992	0.94	0.95	0.94	0.95
125	NYSE	EXPD	Mon, Nov 9, 1992	0.97	0.97	0.92	0.92
124	NYSE	EXPD	Fri, Nov 6, 1992	0.95	0.95	0.95	0.95
123	NYSE	EXPD	Thu, Nov 5, 1992	0.96	0.97	0.92	0.94
122	NYSE	EXPD	Wed, Nov 4, 1992	0.95	0.98	0.94	0.98
121	NYSE	EXPD	Tue, Nov 3, 1992	0.98	0.99	0.95	0.95
120	NYSE	EXPD	Mon, Nov 2, 1992	0.99	0.99	0.96	0.96
119	NYSE	EXPD	Fri, Oct 30, 1992	0.95	0.97	0.95	0.97
118	NYSE	EXPD	Thu, Oct 29, 1992	1.00	1.00	0.97	1.00
117	NYSE	EXPD	Wed, Oct 28, 1992	0.96	0.98	0.96	0.98
116	NYSE	EXPD	Tue, Oct 27, 1992	1.00	1.00	0.97	0.97
115	NYSE	EXPD	Fri, Oct 23, 1992	1.00	1.00	1.00	1.00
114	NYSE	EXPD	Thu, Oct 22, 1992	0.95	1.00	0.95	0.95
113	NYSE	EXPD	Wed, Oct 21, 1992	0.98	0.99	0.98	0.99
112	NYSE	EXPD	Mon, Oct 19, 1992	0.95	0.99	0.95	0.99
111	NYSE	EXPD	Fri, Oct 16, 1992	0.98	0.98	0.98	0.98
110	NYSE	EXPD	Thu, Oct 15, 1992	0.96	0.98	0.95	0.95
109	NYSE	EXPD	Wed, Oct 14, 1992	0.99	0.99	0.98	0.98
108	NYSE	EXPD	Tue, Oct 13, 1992	0.98	0.98	0.98	0.98
107	NYSE	EXPD	Mon, Oct 12, 1992	0.98	0.98	0.95	0.97
106	NYSE	EXPD	Fri, Oct 9, 1992	0.98	0.98	0.98	0.98
105	NYSE	EXPD	Thu, Oct 8, 1992	0.98	0.98	0.95	0.95
104	NYSE	EXPD	Wed, Oct 7, 1992	0.97	0.98	0.95	0.98
103	NYSE	EXPD	Tue, Oct 6, 1992	0.94	0.97	0.94	0.96
102	NYSE	EXPD	Mon, Oct 5, 1992	0.94	0.97	0.94	0.97
101	NYSE	EXPD	Fri, Oct 2, 1992	0.95	0.97	0.94	0.97
100	NYSE	EXPD	Thu, Oct 1, 1992	0.95	0.97	0.95	0.97
99	NYSE	EXPD	Wed, Sep 30, 1992	0.94	0.97	0.94	0.97
98	NYSE	EXPD	Tue, Sep 29, 1992	0.97	0.97	0.97	0.97
97	NYSE	EXPD	Mon, Sep 28, 1992	0.94	0.96	0.94	0.95
96	NYSE	EXPD	Fri, Sep 25, 1992	0.94	0.95	0.94	0.95
95	NYSE	EXPD	Thu, Sep 24, 1992	0.95	0.95	0.95	0.95
94	NYSE	EXPD	Wed, Sep 23, 1992	0.94	0.96	0.94	0.96
93	NYSE	EXPD	Tue, Sep 22, 1992	0.96	0.98	0.95	0.95
92	NYSE	EXPD	Mon, Sep 21, 1992	0.99	0.99	0.98	0.98
91	NYSE	EXPD	Fri, Sep 18, 1992	0.98	1.00	0.98	0.99
90	NYSE	EXPD	Thu, Sep 17, 1992	0.98	1.00	0.97	0.98
89	NYSE	EXPD	Wed, Sep 16, 1992	1.00	1.00	0.98	0.98
88	NYSE	EXPD	Tue, Sep 15, 1992	0.99	1.00	0.98	1.00
87	NYSE	EXPD	Mon, Sep 14, 1992	1.00	1.00	0.97	0.99
86	NYSE	EXPD	Fri, Sep 11, 1992	0.97	1.00	0.97	1.00
85	NYSE	EXPD	Thu, Sep 10, 1992	0.97	1.00	0.97	1.00
84	NYSE	EXPD	Wed, Sep 9, 1992	0.98	0.99	0.97	0.97
83	NYSE	EXPD	Tue, Sep 8, 1992	0.98	1.00	0.97	0.97
82	NYSE	EXPD	Fri, Sep 4, 1992	0.97	0.99	0.97	0.98
81	NYSE	EXPD	Thu, Sep 3, 1992	0.98	1.00	0.98	0.98
80	NYSE	EXPD	Wed, Sep 2, 1992	0.98	0.98	0.97	0.98
79	NYSE	EXPD	Tue, Sep 1, 1992	0.98	1.00	0.97	1.00
78	NYSE	EXPD	Mon, Aug 31, 1992	0.98	0.98	0.98	0.98
77	NYSE	EXPD	Fri, Aug 28, 1992	0.98	0.98	0.98	0.98
76	NYSE	EXPD	Thu, Aug 27, 1992	0.98	1.00	0.98	0.98
75	NYSE	EXPD	Wed, Aug 26, 1992	1.00	1.00	0.99	0.99
74	NYSE	EXPD	Tue, Aug 25, 1992	0.98	1.00	0.98	0.98
73	NYSE	EXPD	Mon, Aug 24, 1992	1.00	1.00	1.00	1.00
72	NYSE	EXPD	Fri, Aug 21, 1992	1.00	1.00	1.00	1.00
71	NYSE	EXPD	Thu, Aug 20, 1992	1.02	1.04	1.00	1.00
70	NYSE	EXPD	Wed, Aug 19, 1992	1.02	1.02	0.99	1.02
69	NYSE	EXPD	Tue, Aug 18, 1992	1.02	1.03	1.01	1.01
68	NYSE	EXPD	Mon, Aug 17, 1992	1.04	1.04	1.00	1.00
67	NYSE	EXPD	Fri, Aug 14, 1992	1.02	1.02	1.00	1.01
66	NYSE	EXPD	Thu, Aug 13, 1992	1.00	1.02	1.00	1.01
65	NYSE	EXPD	Wed, Aug 12, 1992	1.02	1.04	1.00	1.04
64	NYSE	EXPD	Tue, Aug 11, 1992	1.03	1.04	1.00	1.03
63	NYSE	EXPD	Mon, Aug 10, 1992	1.02	1.03	1.02	1.02
62	NYSE	EXPD	Fri, Aug 7, 1992	1.02	1.04	1.00	1.04
61	NYSE	EXPD	Wed, Aug 5, 1992	1.00	1.00	1.00	1.00
60	NYSE	EXPD	Tue, Aug 4, 1992	1.02	1.05	1.02	1.02
59	NYSE	EXPD	Mon, Aug 3, 1992	1.06	1.06	1.05	1.06
58	NYSE	EXPD	Fri, Jul 31, 1992	1.03	1.05	1.03	1.05
57	NYSE	EXPD	Thu, Jul 30, 1992	1.04	1.05	1.03	1.05
56	NYSE	EXPD	Wed, Jul 29, 1992	1.06	1.06	1.05	1.06
55	NYSE	EXPD	Tue, Jul 28, 1992	1.05	1.05	1.05	1.05
54	NYSE	EXPD	Mon, Jul 27, 1992	1.03	1.06	1.03	1.04
53	NYSE	EXPD	Fri, Jul 24, 1992	1.03	1.03	1.00	1.03
52	NYSE	EXPD	Thu, Jul 23, 1992	0.99	0.99	0.99	0.99
51	NYSE	EXPD	Wed, Jul 22, 1992	1.02	1.02	0.98	1.01
50	NYSE	EXPD	Tue, Jul 21, 1992	0.99	0.99	0.99	0.99
49	NYSE	EXPD	Mon, Jul 20, 1992	1.02	1.02	0.98	1.00
48	NYSE	EXPD	Fri, Jul 17, 1992	0.99	1.02	0.98	1.02
47	NYSE	EXPD	Thu, Jul 16, 1992	1.00	1.00	0.98	0.98
46	NYSE	EXPD	Wed, Jul 15, 1992	1.02	1.02	0.99	1.02
45	NYSE	EXPD	Tue, Jul 14, 1992	0.99	1.02	0.99	1.00
44	NYSE	EXPD	Mon, Jul 13, 1992	0.99	1.02	0.99	1.00
43	NYSE	EXPD	Fri, Jul 10, 1992	1.02	1.02	0.99	1.00
42	NYSE	EXPD	Thu, Jul 9, 1992	1.00	1.03	0.99	1.03
41	NYSE	EXPD	Wed, Jul 8, 1992	1.03	1.03	1.03	1.03
40	NYSE	EXPD	Tue, Jul 7, 1992	1.03	1.03	0.99	1.01
39	NYSE	EXPD	Mon, Jul 6, 1992	1.03	1.03	1.01	1.01
38	NYSE	EXPD	Thu, Jul 2, 1992	1.03	1.03	0.99	0.99
37	NYSE	EXPD	Wed, Jul 1, 1992	0.99	1.03	0.99	0.99
36	NYSE	EXPD	Tue, Jun 30, 1992	0.97	1.02	0.97	1.02
35	NYSE	EXPD	Mon, Jun 29, 1992	0.99	1.00	0.97	0.97
34	NYSE	EXPD	Fri, Jun 26, 1992	0.97	1.01	0.97	1.01
33	NYSE	EXPD	Thu, Jun 25, 1992	0.99	1.01	0.97	1.01
32	NYSE	EXPD	Wed, Jun 24, 1992	1.01	1.01	0.97	0.97
31	NYSE	EXPD	Tue, Jun 23, 1992	0.97	1.01	0.97	1.01
30	NYSE	EXPD	Mon, Jun 22, 1992	1.01	1.01	0.97	1.01
29	NYSE	EXPD	Fri, Jun 19, 1992	1.01	1.01	0.97	0.97
28	NYSE	EXPD	Thu, Jun 18, 1992	1.00	1.01	0.97	1.01
27	NYSE	EXPD	Wed, Jun 17, 1992	0.98	0.98	0.96	0.98
26	NYSE	EXPD	Tue, Jun 16, 1992	0.99	0.99	0.99	0.99
25	NYSE	EXPD	Mon, Jun 15, 1992	0.99	0.99	0.96	0.99
24	NYSE	EXPD	Fri, Jun 12, 1992	0.99	0.99	0.99	0.99
23	NYSE	EXPD	Thu, Jun 11, 1992	0.99	0.99	0.99	0.99
22	NYSE	EXPD	Wed, Jun 10, 1992	0.96	0.98	0.96	0.98
21	NYSE	EXPD	Tue, Jun 9, 1992	1.00	1.03	0.96	0.98
20	NYSE	EXPD	Mon, Jun 8, 1992	1.00	1.03	1.00	1.00
19	NYSE	EXPD	Fri, Jun 5, 1992	1.02	1.05	1.02	1.02
18	NYSE	EXPD	Thu, Jun 4, 1992	1.02	1.02	1.02	1.02
17	NYSE	EXPD	Wed, Jun 3, 1992	1.02	1.05	1.02	1.02
16	NYSE	EXPD	Mon, Jun 1, 1992	1.02	1.04	1.02	1.04
15	NYSE	EXPD	Fri, May 29, 1992	1.05	1.05	1.02	1.02
14	NYSE	EXPD	Thu, May 28, 1992	1.03	1.03	1.03	1.03
13	NYSE	EXPD	Wed, May 27, 1992	1.02	1.02	1.02	1.02
12	NYSE	EXPD	Tue, May 26, 1992	1.05	1.05	1.02	1.02
11	NYSE	EXPD	Fri, May 22, 1992	1.02	1.04	1.02	1.04
10	NYSE	EXPD	Thu, May 21, 1992	1.02	1.02	1.02	1.02
9	NYSE	EXPD	Wed, May 20, 1992	1.05	1.05	1.03	1.05
8	NYSE	EXPD	Tue, May 19, 1992	1.05	1.05	1.02	1.02
7	NYSE	EXPD	Mon, May 18, 1992	1.05	1.05	1.02	1.02
6	NYSE	EXPD	Fri, May 15, 1992	1.03	1.05	1.02	1.02
5	NYSE	EXPD	Thu, May 14, 1992	1.08	1.08	1.04	1.08
4	NYSE	EXPD	Wed, May 13, 1992	1.05	1.07	1.05	1.06
3	NYSE	EXPD	Tue, May 12, 1992	1.00	1.05	1.00	1.05
2	NYSE	EXPD	Mon, May 11, 1992	1.05	1.05	1.00	1.01
1	NYSE	EXPD	Fri, May 8, 1992	1.00	1.05	1.00	1.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Expeditors International of Washington Inc NYSE:EXPD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024