eXp World Holdings Inc NASDAQ:EXPI Historical Prices

Below are the 2340 trading days of historical prices for EXPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2340	NASDAQ	EXPI	Mon, Mar 4, 2024	12.84	12.91	12.42	12.63
2339	NASDAQ	EXPI	Fri, Mar 1, 2024	13.13	13.37	12.69	12.80
2338	NASDAQ	EXPI	Thu, Feb 29, 2024	12.97	13.49	12.67	13.10
2337	NASDAQ	EXPI	Wed, Feb 28, 2024	12.04	12.73	11.97	12.68
2336	NASDAQ	EXPI	Tue, Feb 27, 2024	11.90	12.46	11.83	12.28
2335	NASDAQ	EXPI	Mon, Feb 26, 2024	10.79	11.75	10.78	11.72
2334	NASDAQ	EXPI	Fri, Feb 23, 2024	10.90	11.28	10.57	10.90
2333	NASDAQ	EXPI	Thu, Feb 22, 2024	11.13	11.39	10.98	11.08
2332	NASDAQ	EXPI	Wed, Feb 21, 2024	10.99	11.12	10.81	11.06
2331	NASDAQ	EXPI	Tue, Feb 20, 2024	11.65	11.70	10.99	11.06
2330	NASDAQ	EXPI	Fri, Feb 16, 2024	12.22	12.39	11.78	11.81
2329	NASDAQ	EXPI	Thu, Feb 15, 2024	12.22	12.58	12.22	12.46
2328	NASDAQ	EXPI	Wed, Feb 14, 2024	12.25	12.54	11.97	12.19
2327	NASDAQ	EXPI	Tue, Feb 13, 2024	11.83	12.17	11.74	11.90
2326	NASDAQ	EXPI	Mon, Feb 12, 2024	12.33	12.81	12.33	12.53
2325	NASDAQ	EXPI	Fri, Feb 9, 2024	12.05	12.36	11.88	12.35
2324	NASDAQ	EXPI	Thu, Feb 8, 2024	12.25	12.45	12.03	12.03
2323	NASDAQ	EXPI	Wed, Feb 7, 2024	12.40	12.52	12.04	12.26
2322	NASDAQ	EXPI	Tue, Feb 6, 2024	12.03	12.49	11.95	12.40
2321	NASDAQ	EXPI	Mon, Feb 5, 2024	12.27	12.34	11.96	12.07
2320	NASDAQ	EXPI	Fri, Feb 2, 2024	12.66	12.69	12.30	12.53
2319	NASDAQ	EXPI	Thu, Feb 1, 2024	12.57	13.05	12.45	12.93
2318	NASDAQ	EXPI	Wed, Jan 31, 2024	12.51	13.04	12.17	12.38
2317	NASDAQ	EXPI	Tue, Jan 30, 2024	13.13	13.20	12.56	12.56
2316	NASDAQ	EXPI	Mon, Jan 29, 2024	12.83	13.31	12.76	13.27
2315	NASDAQ	EXPI	Fri, Jan 26, 2024	13.06	13.27	12.70	12.81
2314	NASDAQ	EXPI	Thu, Jan 25, 2024	13.09	13.47	12.99	13.45
2313	NASDAQ	EXPI	Wed, Jan 24, 2024	13.73	13.73	12.77	12.87
2312	NASDAQ	EXPI	Tue, Jan 23, 2024	13.71	13.71	13.09	13.33
2311	NASDAQ	EXPI	Mon, Jan 22, 2024	13.12	13.73	13.07	13.46
2310	NASDAQ	EXPI	Fri, Jan 19, 2024	12.97	12.99	12.58	12.97
2309	NASDAQ	EXPI	Thu, Jan 18, 2024	12.96	13.02	12.58	12.90
2308	NASDAQ	EXPI	Wed, Jan 17, 2024	12.78	13.04	12.65	12.82
2307	NASDAQ	EXPI	Tue, Jan 16, 2024	12.93	13.12	12.82	13.10
2306	NASDAQ	EXPI	Fri, Jan 12, 2024	13.91	13.94	13.22	13.36
2305	NASDAQ	EXPI	Thu, Jan 11, 2024	14.09	14.14	13.24	13.76
2304	NASDAQ	EXPI	Wed, Jan 10, 2024	14.24	14.29	13.85	14.09
2303	NASDAQ	EXPI	Tue, Jan 9, 2024	14.23	14.44	14.00	14.32
2302	NASDAQ	EXPI	Mon, Jan 8, 2024	14.47	15.00	14.44	14.58
2301	NASDAQ	EXPI	Fri, Jan 5, 2024	14.49	15.08	14.40	14.48
2300	NASDAQ	EXPI	Thu, Jan 4, 2024	14.61	14.95	14.60	14.79
2299	NASDAQ	EXPI	Wed, Jan 3, 2024	15.48	15.56	14.65	14.82
2298	NASDAQ	EXPI	Tue, Jan 2, 2024	15.13	16.48	15.12	16.02
2297	NASDAQ	EXPI	Fri, Dec 29, 2023	15.66	15.79	15.37	15.52
2296	NASDAQ	EXPI	Thu, Dec 28, 2023	15.67	16.26	15.59	15.77
2295	NASDAQ	EXPI	Wed, Dec 27, 2023	15.47	16.16	15.47	15.78
2294	NASDAQ	EXPI	Tue, Dec 26, 2023	15.24	15.70	15.08	15.37
2293	NASDAQ	EXPI	Fri, Dec 22, 2023	15.33	15.92	15.03	15.19
2292	NASDAQ	EXPI	Thu, Dec 21, 2023	14.90	15.25	14.63	15.23
2291	NASDAQ	EXPI	Wed, Dec 20, 2023	15.59	15.94	14.58	14.61
2290	NASDAQ	EXPI	Tue, Dec 19, 2023	14.30	15.57	14.30	15.55
2289	NASDAQ	EXPI	Mon, Dec 18, 2023	15.07	15.15	13.86	14.17
2288	NASDAQ	EXPI	Fri, Dec 15, 2023	16.58	16.79	14.13	15.13
2287	NASDAQ	EXPI	Thu, Dec 14, 2023	16.38	17.11	16.10	16.54
2286	NASDAQ	EXPI	Wed, Dec 13, 2023	14.19	15.79	14.00	15.67
2285	NASDAQ	EXPI	Tue, Dec 12, 2023	14.56	14.75	14.10	14.22
2284	NASDAQ	EXPI	Mon, Dec 11, 2023	14.56	14.67	14.18	14.53
2283	NASDAQ	EXPI	Fri, Dec 8, 2023	14.39	15.28	14.33	14.69
2282	NASDAQ	EXPI	Thu, Dec 7, 2023	14.08	14.55	13.84	14.44
2281	NASDAQ	EXPI	Wed, Dec 6, 2023	13.35	14.84	13.33	14.13
2280	NASDAQ	EXPI	Tue, Dec 5, 2023	12.96	13.34	12.79	13.26
2279	NASDAQ	EXPI	Mon, Dec 4, 2023	12.82	13.45	12.81	13.14
2278	NASDAQ	EXPI	Fri, Dec 1, 2023	12.02	13.04	11.90	12.94
2277	NASDAQ	EXPI	Thu, Nov 30, 2023	12.70	12.91	12.09	12.11
2276	NASDAQ	EXPI	Wed, Nov 29, 2023	12.89	13.19	12.66	12.70
2275	NASDAQ	EXPI	Tue, Nov 28, 2023	12.13	12.67	11.83	12.65
2274	NASDAQ	EXPI	Mon, Nov 27, 2023	12.21	12.45	12.03	12.18
2273	NASDAQ	EXPI	Fri, Nov 24, 2023	12.40	12.57	12.29	12.29
2272	NASDAQ	EXPI	Wed, Nov 22, 2023	12.51	12.67	12.16	12.46
2271	NASDAQ	EXPI	Tue, Nov 21, 2023	12.63	12.67	12.27	12.38
2270	NASDAQ	EXPI	Mon, Nov 20, 2023	13.19	13.32	12.72	12.79
2269	NASDAQ	EXPI	Fri, Nov 17, 2023	12.96	13.42	12.79	13.21
2268	NASDAQ	EXPI	Thu, Nov 16, 2023	13.26	13.59	12.64	12.83
2267	NASDAQ	EXPI	Wed, Nov 15, 2023	12.76	13.86	12.76	13.38
2266	NASDAQ	EXPI	Tue, Nov 14, 2023	12.18	12.92	12.07	12.72
2265	NASDAQ	EXPI	Mon, Nov 13, 2023	12.09	12.16	11.41	11.56
2264	NASDAQ	EXPI	Fri, Nov 10, 2023	12.01	12.40	11.80	12.22
2263	NASDAQ	EXPI	Thu, Nov 9, 2023	13.47	13.49	11.80	12.00
2262	NASDAQ	EXPI	Wed, Nov 8, 2023	13.46	13.75	13.35	13.58
2261	NASDAQ	EXPI	Tue, Nov 7, 2023	13.24	13.76	13.17	13.51
2260	NASDAQ	EXPI	Mon, Nov 6, 2023	14.16	14.29	13.33	13.39
2259	NASDAQ	EXPI	Fri, Nov 3, 2023	13.91	15.66	13.70	14.15
2258	NASDAQ	EXPI	Thu, Nov 2, 2023	13.82	14.09	13.55	13.91
2257	NASDAQ	EXPI	Wed, Nov 1, 2023	13.03	13.22	12.36	13.22
2256	NASDAQ	EXPI	Tue, Oct 31, 2023	14.55	14.86	12.98	13.27
2255	NASDAQ	EXPI	Mon, Oct 30, 2023	14.55	14.79	14.42	14.53
2254	NASDAQ	EXPI	Fri, Oct 27, 2023	14.29	14.62	14.12	14.41
2253	NASDAQ	EXPI	Thu, Oct 26, 2023	14.36	14.72	14.22	14.37
2252	NASDAQ	EXPI	Wed, Oct 25, 2023	14.22	14.52	14.10	14.32
2251	NASDAQ	EXPI	Tue, Oct 24, 2023	13.92	14.54	13.71	14.41
2250	NASDAQ	EXPI	Mon, Oct 23, 2023	13.24	13.97	13.24	13.63
2249	NASDAQ	EXPI	Fri, Oct 20, 2023	13.37	13.52	13.21	13.42
2248	NASDAQ	EXPI	Thu, Oct 19, 2023	13.41	13.80	13.33	13.35
2247	NASDAQ	EXPI	Wed, Oct 18, 2023	14.08	14.18	13.47	13.58
2246	NASDAQ	EXPI	Tue, Oct 17, 2023	13.99	14.53	13.96	14.24
2245	NASDAQ	EXPI	Mon, Oct 16, 2023	14.38	14.53	14.10	14.17
2244	NASDAQ	EXPI	Fri, Oct 13, 2023	14.80	14.88	14.22	14.29
2243	NASDAQ	EXPI	Thu, Oct 12, 2023	15.41	15.41	14.65	14.74
2242	NASDAQ	EXPI	Wed, Oct 11, 2023	15.09	15.61	14.96	15.52
2241	NASDAQ	EXPI	Tue, Oct 10, 2023	14.68	15.38	14.68	15.04
2240	NASDAQ	EXPI	Mon, Oct 9, 2023	14.38	14.83	14.37	14.67
2239	NASDAQ	EXPI	Fri, Oct 6, 2023	14.34	14.87	14.28	14.67
2238	NASDAQ	EXPI	Thu, Oct 5, 2023	14.55	14.86	14.43	14.73
2237	NASDAQ	EXPI	Wed, Oct 4, 2023	14.46	14.77	14.29	14.66
2236	NASDAQ	EXPI	Tue, Oct 3, 2023	15.52	15.64	14.33	14.39
2235	NASDAQ	EXPI	Mon, Oct 2, 2023	16.12	16.20	15.44	15.70
2234	NASDAQ	EXPI	Fri, Sep 29, 2023	16.55	16.67	16.09	16.24
2233	NASDAQ	EXPI	Thu, Sep 28, 2023	16.52	16.60	16.17	16.35
2232	NASDAQ	EXPI	Wed, Sep 27, 2023	16.69	16.98	16.37	16.58
2231	NASDAQ	EXPI	Tue, Sep 26, 2023	16.49	16.68	16.38	16.55
2230	NASDAQ	EXPI	Mon, Sep 25, 2023	16.47	16.89	16.32	16.70
2229	NASDAQ	EXPI	Fri, Sep 22, 2023	16.83	16.92	16.49	16.63
2228	NASDAQ	EXPI	Thu, Sep 21, 2023	16.64	17.03	16.54	16.66
2227	NASDAQ	EXPI	Wed, Sep 20, 2023	17.38	17.83	16.95	16.96
2226	NASDAQ	EXPI	Tue, Sep 19, 2023	17.20	17.42	17.06	17.28
2225	NASDAQ	EXPI	Mon, Sep 18, 2023	17.29	17.62	17.16	17.32
2224	NASDAQ	EXPI	Fri, Sep 15, 2023	17.54	17.60	17.03	17.40
2223	NASDAQ	EXPI	Thu, Sep 14, 2023	17.80	18.25	17.50	17.54
2222	NASDAQ	EXPI	Wed, Sep 13, 2023	18.82	18.85	17.60	17.65
2221	NASDAQ	EXPI	Tue, Sep 12, 2023	18.75	19.20	18.71	18.85
2220	NASDAQ	EXPI	Mon, Sep 11, 2023	19.33	19.33	19.33	19.33
2219	NASDAQ	EXPI	Fri, Sep 8, 2023	18.98	19.09	18.70	18.79
2218	NASDAQ	EXPI	Thu, Sep 7, 2023	18.88	19.11	18.55	19.00
2217	NASDAQ	EXPI	Wed, Sep 6, 2023	19.50	19.66	18.84	19.23
2216	NASDAQ	EXPI	Tue, Sep 5, 2023	18.79	19.60	18.63	19.47
2215	NASDAQ	EXPI	Fri, Sep 1, 2023	19.51	19.68	18.99	19.08
2214	NASDAQ	EXPI	Thu, Aug 31, 2023	19.41	19.64	19.20	19.22
2213	NASDAQ	EXPI	Wed, Aug 30, 2023	19.34	19.78	19.20	19.41
2212	NASDAQ	EXPI	Tue, Aug 29, 2023	19.39	19.69	19.35	19.49
2211	NASDAQ	EXPI	Mon, Aug 28, 2023	19.60	19.89	19.44	19.54
2210	NASDAQ	EXPI	Fri, Aug 25, 2023	19.51	19.96	19.14	19.35
2209	NASDAQ	EXPI	Thu, Aug 24, 2023	19.88	20.08	19.43	19.48
2208	NASDAQ	EXPI	Wed, Aug 23, 2023	19.48	20.00	19.33	19.88
2207	NASDAQ	EXPI	Tue, Aug 22, 2023	19.59	20.22	19.17	19.50
2206	NASDAQ	EXPI	Mon, Aug 21, 2023	19.43	19.64	18.94	19.20
2205	NASDAQ	EXPI	Fri, Aug 18, 2023	19.49	20.06	19.39	19.42
2204	NASDAQ	EXPI	Thu, Aug 17, 2023	21.69	21.75	19.99	20.07
2203	NASDAQ	EXPI	Wed, Aug 16, 2023	22.40	22.73	21.66	21.69
2202	NASDAQ	EXPI	Tue, Aug 15, 2023	22.46	22.67	22.23	22.47
2201	NASDAQ	EXPI	Mon, Aug 14, 2023	22.50	22.85	22.32	22.59
2200	NASDAQ	EXPI	Fri, Aug 11, 2023	22.36	23.05	22.10	22.85
2199	NASDAQ	EXPI	Thu, Aug 10, 2023	23.89	24.48	22.67	22.77
2198	NASDAQ	EXPI	Wed, Aug 9, 2023	24.69	24.69	23.50	23.71
2197	NASDAQ	EXPI	Tue, Aug 8, 2023	24.00	24.79	23.42	24.77
2196	NASDAQ	EXPI	Mon, Aug 7, 2023	24.69	25.18	24.33	24.51
2195	NASDAQ	EXPI	Fri, Aug 4, 2023	25.00	25.00	23.29	24.26
2194	NASDAQ	EXPI	Thu, Aug 3, 2023	23.55	25.24	23.32	25.07
2193	NASDAQ	EXPI	Wed, Aug 2, 2023	24.81	25.01	24.01	24.24
2192	NASDAQ	EXPI	Tue, Aug 1, 2023	24.64	25.39	24.29	25.33
2191	NASDAQ	EXPI	Mon, Jul 31, 2023	24.12	24.97	24.00	24.94
2190	NASDAQ	EXPI	Fri, Jul 28, 2023	23.12	24.32	23.01	24.28
2189	NASDAQ	EXPI	Thu, Jul 27, 2023	23.86	24.06	22.60	22.75
2188	NASDAQ	EXPI	Wed, Jul 26, 2023	23.38	23.59	22.96	23.31
2187	NASDAQ	EXPI	Tue, Jul 25, 2023	22.56	24.59	22.50	23.45
2186	NASDAQ	EXPI	Mon, Jul 24, 2023	21.70	23.01	21.26	22.60
2185	NASDAQ	EXPI	Fri, Jul 21, 2023	22.82	23.29	21.89	21.94
2184	NASDAQ	EXPI	Thu, Jul 20, 2023	22.03	22.64	21.92	22.54
2183	NASDAQ	EXPI	Wed, Jul 19, 2023	21.89	22.73	21.79	22.33
2182	NASDAQ	EXPI	Tue, Jul 18, 2023	22.79	23.07	21.46	21.89
2181	NASDAQ	EXPI	Mon, Jul 17, 2023	24.13	24.98	23.86	24.63
2180	NASDAQ	EXPI	Fri, Jul 14, 2023	24.79	24.97	23.68	24.03
2179	NASDAQ	EXPI	Thu, Jul 13, 2023	24.00	24.98	23.88	24.84
2178	NASDAQ	EXPI	Wed, Jul 12, 2023	22.65	24.08	22.60	23.88
2177	NASDAQ	EXPI	Tue, Jul 11, 2023	20.70	22.12	20.56	22.10
2176	NASDAQ	EXPI	Mon, Jul 10, 2023	18.78	20.69	18.78	20.66
2175	NASDAQ	EXPI	Fri, Jul 7, 2023	19.15	19.57	19.04	19.26
2174	NASDAQ	EXPI	Thu, Jul 6, 2023	18.85	19.10	18.66	19.03
2173	NASDAQ	EXPI	Wed, Jul 5, 2023	19.99	20.04	19.25	19.28
2172	NASDAQ	EXPI	Mon, Jul 3, 2023	20.24	20.49	20.05	20.21
2171	NASDAQ	EXPI	Fri, Jun 30, 2023	20.74	20.81	20.21	20.28
2170	NASDAQ	EXPI	Thu, Jun 29, 2023	20.50	21.27	20.35	20.47
2169	NASDAQ	EXPI	Wed, Jun 28, 2023	19.39	20.59	19.30	20.47
2168	NASDAQ	EXPI	Tue, Jun 27, 2023	18.49	19.57	18.49	19.47
2167	NASDAQ	EXPI	Mon, Jun 26, 2023	18.40	18.85	18.11	18.24
2166	NASDAQ	EXPI	Fri, Jun 23, 2023	18.67	18.94	18.17	18.44
2165	NASDAQ	EXPI	Thu, Jun 22, 2023	19.28	19.39	18.58	18.98
2164	NASDAQ	EXPI	Wed, Jun 21, 2023	19.55	19.96	19.20	19.37
2163	NASDAQ	EXPI	Tue, Jun 20, 2023	19.40	20.79	19.40	19.76
2162	NASDAQ	EXPI	Fri, Jun 16, 2023	19.70	20.02	19.03	19.65
2161	NASDAQ	EXPI	Thu, Jun 15, 2023	19.25	19.82	19.04	19.56
2160	NASDAQ	EXPI	Wed, Jun 14, 2023	19.73	20.13	19.30	19.48
2159	NASDAQ	EXPI	Tue, Jun 13, 2023	19.34	20.38	19.07	19.97
2158	NASDAQ	EXPI	Mon, Jun 12, 2023	20.74	21.61	18.89	19.05
2157	NASDAQ	EXPI	Fri, Jun 9, 2023	20.34	21.39	20.14	20.62
2156	NASDAQ	EXPI	Thu, Jun 8, 2023	18.23	20.35	18.02	20.14
2155	NASDAQ	EXPI	Wed, Jun 7, 2023	16.66	17.06	16.50	16.69
2154	NASDAQ	EXPI	Tue, Jun 6, 2023	15.50	16.90	15.46	16.43
2153	NASDAQ	EXPI	Mon, Jun 5, 2023	15.81	15.97	15.54	15.57
2152	NASDAQ	EXPI	Fri, Jun 2, 2023	15.83	16.19	15.61	16.01
2151	NASDAQ	EXPI	Thu, Jun 1, 2023	15.30	15.69	15.08	15.53
2150	NASDAQ	EXPI	Wed, May 31, 2023	15.22	15.80	15.22	15.39
2149	NASDAQ	EXPI	Tue, May 30, 2023	15.59	15.80	14.81	15.30
2148	NASDAQ	EXPI	Fri, May 26, 2023	15.28	15.74	15.22	15.41
2147	NASDAQ	EXPI	Thu, May 25, 2023	15.83	16.02	15.17	15.25
2146	NASDAQ	EXPI	Wed, May 24, 2023	15.30	15.85	14.95	15.67
2145	NASDAQ	EXPI	Tue, May 23, 2023	15.13	15.99	15.10	15.52
2144	NASDAQ	EXPI	Mon, May 22, 2023	14.44	15.48	14.37	15.24
2143	NASDAQ	EXPI	Fri, May 19, 2023	14.75	14.83	14.28	14.46
2142	NASDAQ	EXPI	Thu, May 18, 2023	14.09	14.73	14.01	14.59
2141	NASDAQ	EXPI	Wed, May 17, 2023	13.52	14.16	13.27	14.11
2140	NASDAQ	EXPI	Tue, May 16, 2023	13.23	13.49	13.21	13.41
2139	NASDAQ	EXPI	Mon, May 15, 2023	13.19	13.61	13.12	13.42
2138	NASDAQ	EXPI	Fri, May 12, 2023	13.42	13.55	12.94	13.09
2137	NASDAQ	EXPI	Thu, May 11, 2023	13.32	13.54	13.14	13.42
2136	NASDAQ	EXPI	Wed, May 10, 2023	13.37	13.63	13.07	13.38
2135	NASDAQ	EXPI	Tue, May 9, 2023	12.89	13.12	12.72	13.06
2134	NASDAQ	EXPI	Mon, May 8, 2023	13.10	13.30	12.91	13.11
2133	NASDAQ	EXPI	Fri, May 5, 2023	12.83	13.48	12.83	13.20
2132	NASDAQ	EXPI	Thu, May 4, 2023	12.93	13.47	12.66	12.68
2131	NASDAQ	EXPI	Wed, May 3, 2023	11.88	13.12	11.70	12.96
2130	NASDAQ	EXPI	Tue, May 2, 2023	11.45	11.53	11.12	11.42
2129	NASDAQ	EXPI	Mon, May 1, 2023	11.68	11.93	11.59	11.66
2128	NASDAQ	EXPI	Fri, Apr 28, 2023	11.38	11.77	11.30	11.69
2127	NASDAQ	EXPI	Thu, Apr 27, 2023	11.23	11.54	11.12	11.39
2126	NASDAQ	EXPI	Wed, Apr 26, 2023	11.32	11.36	11.02	11.07
2125	NASDAQ	EXPI	Tue, Apr 25, 2023	11.53	11.75	11.18	11.18
2124	NASDAQ	EXPI	Mon, Apr 24, 2023	11.86	11.99	11.60	11.69
2123	NASDAQ	EXPI	Fri, Apr 21, 2023	11.90	12.04	11.67	11.92
2122	NASDAQ	EXPI	Thu, Apr 20, 2023	11.78	12.09	11.78	11.87
2121	NASDAQ	EXPI	Wed, Apr 19, 2023	11.85	12.19	11.81	12.01
2120	NASDAQ	EXPI	Tue, Apr 18, 2023	12.53	12.58	11.95	12.03
2119	NASDAQ	EXPI	Mon, Apr 17, 2023	12.38	12.68	12.26	12.48
2118	NASDAQ	EXPI	Fri, Apr 14, 2023	12.68	12.78	12.25	12.44
2117	NASDAQ	EXPI	Thu, Apr 13, 2023	12.31	12.75	12.25	12.67
2116	NASDAQ	EXPI	Wed, Apr 12, 2023	12.60	12.70	12.15	12.15
2115	NASDAQ	EXPI	Tue, Apr 11, 2023	11.94	12.32	11.94	12.30
2114	NASDAQ	EXPI	Mon, Apr 10, 2023	11.63	12.05	11.54	12.01
2113	NASDAQ	EXPI	Thu, Apr 6, 2023	11.85	12.01	11.71	11.84
2112	NASDAQ	EXPI	Wed, Apr 5, 2023	12.03	12.03	11.56	11.87
2111	NASDAQ	EXPI	Tue, Apr 4, 2023	12.51	12.59	11.98	12.14
2110	NASDAQ	EXPI	Mon, Apr 3, 2023	12.53	12.69	12.27	12.51
2109	NASDAQ	EXPI	Fri, Mar 31, 2023	12.28	12.91	12.20	12.69
2108	NASDAQ	EXPI	Thu, Mar 30, 2023	12.40	12.58	12.18	12.20
2107	NASDAQ	EXPI	Wed, Mar 29, 2023	11.93	12.26	11.75	12.24
2106	NASDAQ	EXPI	Tue, Mar 28, 2023	11.52	11.79	11.42	11.73
2105	NASDAQ	EXPI	Mon, Mar 27, 2023	11.92	11.95	11.46	11.65
2104	NASDAQ	EXPI	Fri, Mar 24, 2023	11.40	11.81	11.30	11.79
2103	NASDAQ	EXPI	Thu, Mar 23, 2023	11.33	11.83	11.28	11.51
2102	NASDAQ	EXPI	Wed, Mar 22, 2023	11.81	11.84	11.23	11.24
2101	NASDAQ	EXPI	Tue, Mar 21, 2023	11.62	12.01	11.50	11.87
2100	NASDAQ	EXPI	Mon, Mar 20, 2023	11.73	11.93	11.36	11.40
2099	NASDAQ	EXPI	Fri, Mar 17, 2023	11.97	12.09	11.59	11.85
2098	NASDAQ	EXPI	Thu, Mar 16, 2023	12.17	12.32	11.95	12.01
2097	NASDAQ	EXPI	Wed, Mar 15, 2023	11.84	12.36	11.64	12.36
2096	NASDAQ	EXPI	Tue, Mar 14, 2023	12.25	12.40	11.90	12.08
2095	NASDAQ	EXPI	Mon, Mar 13, 2023	11.15	12.24	10.96	11.86
2094	NASDAQ	EXPI	Fri, Mar 10, 2023	11.01	11.26	10.61	11.22
2093	NASDAQ	EXPI	Thu, Mar 9, 2023	11.51	11.60	10.99	11.06
2092	NASDAQ	EXPI	Wed, Mar 8, 2023	11.64	11.94	11.40	11.61
2091	NASDAQ	EXPI	Tue, Mar 7, 2023	11.94	12.11	11.63	11.69
2090	NASDAQ	EXPI	Mon, Mar 6, 2023	12.41	12.52	11.90	12.00
2089	NASDAQ	EXPI	Fri, Mar 3, 2023	11.98	12.37	11.77	12.35
2088	NASDAQ	EXPI	Thu, Mar 2, 2023	11.44	11.92	11.43	11.85
2087	NASDAQ	EXPI	Wed, Mar 1, 2023	12.00	12.56	11.39	11.78
2086	NASDAQ	EXPI	Tue, Feb 28, 2023	12.61	12.74	12.05	12.08
2085	NASDAQ	EXPI	Mon, Feb 27, 2023	12.75	12.89	12.54	12.60
2084	NASDAQ	EXPI	Fri, Feb 24, 2023	12.53	12.67	12.11	12.51
2083	NASDAQ	EXPI	Thu, Feb 23, 2023	13.62	13.76	12.60	13.14
2082	NASDAQ	EXPI	Wed, Feb 22, 2023	13.53	13.68	13.20	13.42
2081	NASDAQ	EXPI	Tue, Feb 21, 2023	14.26	14.55	13.44	13.49
2080	NASDAQ	EXPI	Fri, Feb 17, 2023	15.27	15.42	14.60	14.78
2079	NASDAQ	EXPI	Thu, Feb 16, 2023	15.38	16.01	15.25	15.48
2078	NASDAQ	EXPI	Wed, Feb 15, 2023	15.69	16.12	15.69	15.91
2077	NASDAQ	EXPI	Tue, Feb 14, 2023	15.65	16.09	15.39	15.79
2076	NASDAQ	EXPI	Mon, Feb 13, 2023	15.54	16.09	15.38	15.95
2075	NASDAQ	EXPI	Fri, Feb 10, 2023	15.41	15.58	15.07	15.48
2074	NASDAQ	EXPI	Thu, Feb 9, 2023	16.52	16.78	15.68	15.71
2073	NASDAQ	EXPI	Wed, Feb 8, 2023	16.34	16.78	16.21	16.22
2072	NASDAQ	EXPI	Tue, Feb 7, 2023	16.40	16.57	15.94	16.45
2071	NASDAQ	EXPI	Mon, Feb 6, 2023	16.33	16.76	16.09	16.46
2070	NASDAQ	EXPI	Fri, Feb 3, 2023	16.88	17.60	16.37	16.86
2069	NASDAQ	EXPI	Thu, Feb 2, 2023	17.26	18.24	17.25	17.71
2068	NASDAQ	EXPI	Wed, Feb 1, 2023	15.56	16.75	15.33	16.60
2067	NASDAQ	EXPI	Tue, Jan 31, 2023	15.18	15.72	15.08	15.59
2066	NASDAQ	EXPI	Mon, Jan 30, 2023	16.35	16.35	15.06	15.14
2065	NASDAQ	EXPI	Fri, Jan 27, 2023	15.82	17.28	15.82	16.85
2064	NASDAQ	EXPI	Thu, Jan 26, 2023	15.04	15.98	14.96	15.94
2063	NASDAQ	EXPI	Wed, Jan 25, 2023	13.76	14.89	13.63	14.71
2062	NASDAQ	EXPI	Tue, Jan 24, 2023	14.09	14.67	14.05	14.25
2061	NASDAQ	EXPI	Mon, Jan 23, 2023	13.82	14.27	13.61	14.25
2060	NASDAQ	EXPI	Fri, Jan 20, 2023	13.24	13.94	13.00	13.85
2059	NASDAQ	EXPI	Thu, Jan 19, 2023	13.22	13.56	12.75	13.04
2058	NASDAQ	EXPI	Wed, Jan 18, 2023	13.80	14.09	13.38	13.59
2057	NASDAQ	EXPI	Tue, Jan 17, 2023	13.26	13.66	13.19	13.61
2056	NASDAQ	EXPI	Fri, Jan 13, 2023	12.95	13.43	12.78	13.41
2055	NASDAQ	EXPI	Thu, Jan 12, 2023	12.64	13.33	12.27	13.24
2054	NASDAQ	EXPI	Wed, Jan 11, 2023	11.96	12.78	11.96	12.65
2053	NASDAQ	EXPI	Tue, Jan 10, 2023	11.42	12.00	11.36	11.99
2052	NASDAQ	EXPI	Mon, Jan 9, 2023	11.31	11.74	11.22	11.51
2051	NASDAQ	EXPI	Fri, Jan 6, 2023	10.87	11.16	10.45	11.11
2050	NASDAQ	EXPI	Thu, Jan 5, 2023	11.31	11.31	10.79	10.85
2049	NASDAQ	EXPI	Wed, Jan 4, 2023	11.45	11.63	11.19	11.57
2048	NASDAQ	EXPI	Tue, Jan 3, 2023	11.25	11.78	11.01	11.37
2047	NASDAQ	EXPI	Fri, Dec 30, 2022	10.88	11.23	10.81	11.08
2046	NASDAQ	EXPI	Thu, Dec 29, 2022	10.74	11.20	10.72	11.12
2045	NASDAQ	EXPI	Wed, Dec 28, 2022	10.12	10.58	9.98	10.57
2044	NASDAQ	EXPI	Tue, Dec 27, 2022	11.29	11.29	9.96	10.21
2043	NASDAQ	EXPI	Fri, Dec 23, 2022	11.48	11.50	11.10	11.35
2042	NASDAQ	EXPI	Thu, Dec 22, 2022	11.52	11.58	11.06	11.53
2041	NASDAQ	EXPI	Wed, Dec 21, 2022	11.50	11.91	11.46	11.76
2040	NASDAQ	EXPI	Tue, Dec 20, 2022	11.08	11.42	10.87	11.35
2039	NASDAQ	EXPI	Mon, Dec 19, 2022	11.83	11.86	11.22	11.24
2038	NASDAQ	EXPI	Fri, Dec 16, 2022	11.71	11.97	11.61	11.89
2037	NASDAQ	EXPI	Thu, Dec 15, 2022	12.09	12.24	11.65	11.92
2036	NASDAQ	EXPI	Wed, Dec 14, 2022	12.27	12.90	12.27	12.48
2035	NASDAQ	EXPI	Tue, Dec 13, 2022	13.02	13.49	12.08	12.34
2034	NASDAQ	EXPI	Mon, Dec 12, 2022	12.09	12.45	12.05	12.43
2033	NASDAQ	EXPI	Fri, Dec 9, 2022	12.15	12.40	11.96	12.16
2032	NASDAQ	EXPI	Thu, Dec 8, 2022	12.28	12.72	12.08	12.32
2031	NASDAQ	EXPI	Wed, Dec 7, 2022	12.09	12.41	11.92	12.22
2030	NASDAQ	EXPI	Tue, Dec 6, 2022	12.46	12.60	12.02	12.20
2029	NASDAQ	EXPI	Mon, Dec 5, 2022	12.92	12.93	12.37	12.45
2028	NASDAQ	EXPI	Fri, Dec 2, 2022	12.93	13.26	12.79	13.06
2027	NASDAQ	EXPI	Thu, Dec 1, 2022	13.09	13.40	12.82	13.36
2026	NASDAQ	EXPI	Wed, Nov 30, 2022	12.18	13.15	11.82	13.07
2025	NASDAQ	EXPI	Tue, Nov 29, 2022	11.90	12.45	11.84	12.18
2024	NASDAQ	EXPI	Mon, Nov 28, 2022	11.76	12.04	11.71	11.85
2023	NASDAQ	EXPI	Fri, Nov 25, 2022	11.56	11.98	11.56	11.95
2022	NASDAQ	EXPI	Wed, Nov 23, 2022	11.57	11.95	11.52	11.87
2021	NASDAQ	EXPI	Tue, Nov 22, 2022	11.31	11.53	10.93	11.51
2020	NASDAQ	EXPI	Mon, Nov 21, 2022	11.42	11.56	11.12	11.41
2019	NASDAQ	EXPI	Fri, Nov 18, 2022	12.40	12.40	11.58	11.64
2018	NASDAQ	EXPI	Thu, Nov 17, 2022	11.82	12.18	11.48	12.00
2017	NASDAQ	EXPI	Wed, Nov 16, 2022	12.95	13.08	12.09	12.25
2016	NASDAQ	EXPI	Tue, Nov 15, 2022	13.36	13.72	13.06	13.20
2015	NASDAQ	EXPI	Mon, Nov 14, 2022	13.57	13.77	12.81	12.84
2014	NASDAQ	EXPI	Fri, Nov 11, 2022	12.72	14.09	12.58	13.83
2013	NASDAQ	EXPI	Thu, Nov 10, 2022	11.99	13.17	11.99	12.63
2012	NASDAQ	EXPI	Wed, Nov 9, 2022	11.36	11.36	10.79	11.12
2011	NASDAQ	EXPI	Tue, Nov 8, 2022	11.27	11.77	10.97	11.53
2010	NASDAQ	EXPI	Mon, Nov 7, 2022	11.38	11.41	10.92	11.20
2009	NASDAQ	EXPI	Fri, Nov 4, 2022	11.69	11.78	11.03	11.30
2008	NASDAQ	EXPI	Thu, Nov 3, 2022	11.53	11.90	11.37	11.45
2007	NASDAQ	EXPI	Wed, Nov 2, 2022	12.42	12.76	11.77	11.78
2006	NASDAQ	EXPI	Tue, Nov 1, 2022	13.50	13.70	13.10	13.27
2005	NASDAQ	EXPI	Mon, Oct 31, 2022	13.00	13.49	13.00	13.21
2004	NASDAQ	EXPI	Fri, Oct 28, 2022	12.89	13.28	12.75	13.14
2003	NASDAQ	EXPI	Thu, Oct 27, 2022	12.78	13.32	12.51	12.90
2002	NASDAQ	EXPI	Wed, Oct 26, 2022	12.20	13.10	12.20	12.60
2001	NASDAQ	EXPI	Tue, Oct 25, 2022	11.63	12.65	11.63	12.59
2000	NASDAQ	EXPI	Mon, Oct 24, 2022	12.08	12.10	11.22	11.60
1999	NASDAQ	EXPI	Fri, Oct 21, 2022	12.12	12.31	11.73	12.18
1998	NASDAQ	EXPI	Thu, Oct 20, 2022	11.93	12.53	11.86	12.11
1997	NASDAQ	EXPI	Wed, Oct 19, 2022	12.39	12.59	11.70	11.92
1996	NASDAQ	EXPI	Tue, Oct 18, 2022	12.94	13.50	12.51	12.66
1995	NASDAQ	EXPI	Mon, Oct 17, 2022	11.70	12.42	11.70	12.39
1994	NASDAQ	EXPI	Fri, Oct 14, 2022	12.90	13.03	11.21	11.33
1993	NASDAQ	EXPI	Thu, Oct 13, 2022	11.74	12.77	11.38	12.60
1992	NASDAQ	EXPI	Wed, Oct 12, 2022	12.35	12.46	11.96	12.38
1991	NASDAQ	EXPI	Tue, Oct 11, 2022	12.67	12.83	11.53	12.31
1990	NASDAQ	EXPI	Mon, Oct 10, 2022	12.42	12.87	12.09	12.77
1989	NASDAQ	EXPI	Fri, Oct 7, 2022	12.43	12.63	12.20	12.34
1988	NASDAQ	EXPI	Thu, Oct 6, 2022	12.30	13.02	12.30	12.87
1987	NASDAQ	EXPI	Wed, Oct 5, 2022	12.40	12.61	11.95	12.34
1986	NASDAQ	EXPI	Tue, Oct 4, 2022	11.99	13.00	11.92	12.79
1985	NASDAQ	EXPI	Mon, Oct 3, 2022	11.30	11.80	11.28	11.62
1984	NASDAQ	EXPI	Fri, Sep 30, 2022	11.07	11.52	10.92	11.21
1983	NASDAQ	EXPI	Thu, Sep 29, 2022	11.62	11.70	11.03	11.07
1982	NASDAQ	EXPI	Wed, Sep 28, 2022	11.53	11.93	11.50	11.80
1981	NASDAQ	EXPI	Tue, Sep 27, 2022	10.96	11.92	10.95	11.50
1980	NASDAQ	EXPI	Mon, Sep 26, 2022	10.74	11.25	10.62	10.82
1979	NASDAQ	EXPI	Fri, Sep 23, 2022	10.91	11.15	10.46	10.85
1978	NASDAQ	EXPI	Thu, Sep 22, 2022	11.33	11.44	10.90	11.14
1977	NASDAQ	EXPI	Wed, Sep 21, 2022	11.47	11.96	11.25	11.50
1976	NASDAQ	EXPI	Tue, Sep 20, 2022	11.97	12.06	11.31	11.34
1975	NASDAQ	EXPI	Mon, Sep 19, 2022	11.95	12.24	11.92	12.15
1974	NASDAQ	EXPI	Fri, Sep 16, 2022	12.22	12.40	12.03	12.09
1973	NASDAQ	EXPI	Thu, Sep 15, 2022	12.40	12.89	12.26	12.48
1972	NASDAQ	EXPI	Wed, Sep 14, 2022	12.50	12.89	12.29	12.47
1971	NASDAQ	EXPI	Tue, Sep 13, 2022	12.98	13.05	12.47	12.50
1970	NASDAQ	EXPI	Mon, Sep 12, 2022	13.64	14.10	13.53	13.71
1969	NASDAQ	EXPI	Fri, Sep 9, 2022	13.07	13.80	13.07	13.60
1968	NASDAQ	EXPI	Thu, Sep 8, 2022	12.54	13.03	12.51	12.89
1967	NASDAQ	EXPI	Wed, Sep 7, 2022	12.27	12.91	12.25	12.82
1966	NASDAQ	EXPI	Tue, Sep 6, 2022	12.60	12.66	12.20	12.27
1965	NASDAQ	EXPI	Fri, Sep 2, 2022	13.00	13.10	12.50	12.60
1964	NASDAQ	EXPI	Thu, Sep 1, 2022	12.79	12.89	12.32	12.86
1963	NASDAQ	EXPI	Wed, Aug 31, 2022	13.32	13.59	12.86	12.93
1962	NASDAQ	EXPI	Tue, Aug 30, 2022	13.39	13.69	13.13	13.17
1961	NASDAQ	EXPI	Mon, Aug 29, 2022	13.26	13.65	13.15	13.22
1960	NASDAQ	EXPI	Fri, Aug 26, 2022	14.61	14.81	13.50	13.50
1959	NASDAQ	EXPI	Thu, Aug 25, 2022	14.38	14.73	14.19	14.54
1958	NASDAQ	EXPI	Wed, Aug 24, 2022	14.40	14.66	14.11	14.23
1957	NASDAQ	EXPI	Tue, Aug 23, 2022	14.92	15.09	14.27	14.29
1956	NASDAQ	EXPI	Mon, Aug 22, 2022	15.10	15.36	14.84	14.87
1955	NASDAQ	EXPI	Fri, Aug 19, 2022	15.72	16.01	15.26	15.51
1954	NASDAQ	EXPI	Thu, Aug 18, 2022	16.35	16.63	16.07	16.29
1953	NASDAQ	EXPI	Wed, Aug 17, 2022	16.93	17.01	16.33	16.37
1952	NASDAQ	EXPI	Tue, Aug 16, 2022	17.02	17.55	16.51	17.31
1951	NASDAQ	EXPI	Mon, Aug 15, 2022	18.00	18.32	16.65	17.19
1950	NASDAQ	EXPI	Fri, Aug 12, 2022	18.04	18.70	17.85	18.20
1949	NASDAQ	EXPI	Thu, Aug 11, 2022	17.57	18.70	17.57	17.79
1948	NASDAQ	EXPI	Wed, Aug 10, 2022	17.00	18.04	16.99	17.79
1947	NASDAQ	EXPI	Tue, Aug 9, 2022	16.72	16.91	15.89	16.28
1946	NASDAQ	EXPI	Mon, Aug 8, 2022	15.33	17.24	15.33	17.03
1945	NASDAQ	EXPI	Fri, Aug 5, 2022	14.79	15.51	14.51	15.27
1944	NASDAQ	EXPI	Thu, Aug 4, 2022	15.53	15.81	15.13	15.15
1943	NASDAQ	EXPI	Wed, Aug 3, 2022	15.19	15.93	15.05	15.51
1942	NASDAQ	EXPI	Tue, Aug 2, 2022	14.75	16.00	14.75	15.88
1941	NASDAQ	EXPI	Mon, Aug 1, 2022	14.69	15.33	14.44	15.04
1940	NASDAQ	EXPI	Fri, Jul 29, 2022	14.51	14.93	14.30	14.86
1939	NASDAQ	EXPI	Thu, Jul 28, 2022	14.11	14.61	13.54	14.59
1938	NASDAQ	EXPI	Wed, Jul 27, 2022	13.93	14.21	13.60	14.16
1937	NASDAQ	EXPI	Tue, Jul 26, 2022	13.90	13.90	13.35	13.60
1936	NASDAQ	EXPI	Mon, Jul 25, 2022	14.50	14.58	14.01	14.09
1935	NASDAQ	EXPI	Fri, Jul 22, 2022	14.98	15.14	14.26	14.59
1934	NASDAQ	EXPI	Thu, Jul 21, 2022	14.85	14.97	14.08	14.97
1933	NASDAQ	EXPI	Wed, Jul 20, 2022	14.41	15.12	14.40	14.99
1932	NASDAQ	EXPI	Tue, Jul 19, 2022	13.74	14.44	13.67	14.33
1931	NASDAQ	EXPI	Mon, Jul 18, 2022	13.75	14.14	13.41	13.51
1930	NASDAQ	EXPI	Fri, Jul 15, 2022	13.59	13.85	13.08	13.50
1929	NASDAQ	EXPI	Thu, Jul 14, 2022	13.33	13.44	12.86	13.25
1928	NASDAQ	EXPI	Wed, Jul 13, 2022	13.47	13.88	13.01	13.44
1927	NASDAQ	EXPI	Tue, Jul 12, 2022	13.91	14.25	13.63	13.77
1926	NASDAQ	EXPI	Mon, Jul 11, 2022	14.30	14.40	13.69	13.88
1925	NASDAQ	EXPI	Fri, Jul 8, 2022	14.22	14.82	14.03	14.51
1924	NASDAQ	EXPI	Thu, Jul 7, 2022	13.74	14.65	13.70	14.60
1923	NASDAQ	EXPI	Wed, Jul 6, 2022	14.33	14.68	13.53	13.71
1922	NASDAQ	EXPI	Tue, Jul 5, 2022	12.32	14.39	12.06	14.38
1921	NASDAQ	EXPI	Fri, Jul 1, 2022	11.88	12.76	11.88	12.58
1920	NASDAQ	EXPI	Thu, Jun 30, 2022	11.80	11.93	11.30	11.77
1919	NASDAQ	EXPI	Wed, Jun 29, 2022	12.15	12.19	11.70	12.07
1918	NASDAQ	EXPI	Tue, Jun 28, 2022	12.30	12.81	11.86	12.12
1917	NASDAQ	EXPI	Mon, Jun 27, 2022	12.23	12.63	11.99	12.29
1916	NASDAQ	EXPI	Fri, Jun 24, 2022	12.24	12.45	11.99	12.23
1915	NASDAQ	EXPI	Thu, Jun 23, 2022	11.76	12.50	11.72	12.20
1914	NASDAQ	EXPI	Wed, Jun 22, 2022	11.32	12.25	11.30	11.62
1913	NASDAQ	EXPI	Tue, Jun 21, 2022	11.95	12.62	11.57	11.60
1912	NASDAQ	EXPI	Fri, Jun 17, 2022	11.65	12.34	11.59	11.60
1911	NASDAQ	EXPI	Thu, Jun 16, 2022	11.75	12.03	11.06	11.46
1910	NASDAQ	EXPI	Wed, Jun 15, 2022	12.36	12.82	12.01	12.30
1909	NASDAQ	EXPI	Tue, Jun 14, 2022	12.66	12.85	12.07	12.23
1908	NASDAQ	EXPI	Mon, Jun 13, 2022	12.91	13.19	12.21	12.46
1907	NASDAQ	EXPI	Fri, Jun 10, 2022	13.71	14.13	13.49	13.57
1906	NASDAQ	EXPI	Thu, Jun 9, 2022	14.55	14.73	14.02	14.05
1905	NASDAQ	EXPI	Wed, Jun 8, 2022	14.68	15.20	14.54	14.74
1904	NASDAQ	EXPI	Tue, Jun 7, 2022	14.21	14.83	14.09	14.76
1903	NASDAQ	EXPI	Mon, Jun 6, 2022	14.75	14.93	14.26	14.57
1902	NASDAQ	EXPI	Fri, Jun 3, 2022	14.55	14.87	14.21	14.39
1901	NASDAQ	EXPI	Thu, Jun 2, 2022	13.67	15.32	13.65	14.99
1900	NASDAQ	EXPI	Wed, Jun 1, 2022	14.08	14.48	13.46	13.61
1899	NASDAQ	EXPI	Tue, May 31, 2022	14.46	14.68	13.70	13.97
1898	NASDAQ	EXPI	Fri, May 27, 2022	13.90	14.74	13.90	14.49
1897	NASDAQ	EXPI	Thu, May 26, 2022	13.52	14.09	13.32	13.68
1896	NASDAQ	EXPI	Wed, May 25, 2022	12.75	13.50	12.63	13.49
1895	NASDAQ	EXPI	Tue, May 24, 2022	13.44	13.53	12.34	12.75
1894	NASDAQ	EXPI	Mon, May 23, 2022	13.73	14.03	13.27	13.85
1893	NASDAQ	EXPI	Fri, May 20, 2022	14.47	14.79	13.47	14.05
1892	NASDAQ	EXPI	Thu, May 19, 2022	12.99	14.63	12.99	14.14
1891	NASDAQ	EXPI	Wed, May 18, 2022	13.84	14.30	13.03	13.12
1890	NASDAQ	EXPI	Tue, May 17, 2022	13.97	14.36	13.41	14.09
1889	NASDAQ	EXPI	Mon, May 16, 2022	14.32	14.52	13.36	13.42
1888	NASDAQ	EXPI	Fri, May 13, 2022	14.09	14.56	13.58	14.38
1887	NASDAQ	EXPI	Thu, May 12, 2022	11.88	13.61	11.76	13.30
1886	NASDAQ	EXPI	Wed, May 11, 2022	13.00	13.30	11.87	11.94
1885	NASDAQ	EXPI	Tue, May 10, 2022	14.10	14.19	12.40	13.22
1884	NASDAQ	EXPI	Mon, May 9, 2022	14.43	14.89	13.31	13.60
1883	NASDAQ	EXPI	Fri, May 6, 2022	14.70	15.99	14.69	14.98
1882	NASDAQ	EXPI	Thu, May 5, 2022	16.04	16.04	14.70	15.14
1881	NASDAQ	EXPI	Wed, May 4, 2022	15.51	16.38	14.65	15.95
1880	NASDAQ	EXPI	Tue, May 3, 2022	14.21	15.10	13.97	14.81
1879	NASDAQ	EXPI	Mon, May 2, 2022	13.30	14.33	13.16	14.32
1878	NASDAQ	EXPI	Fri, Apr 29, 2022	13.99	14.30	13.32	13.39
1877	NASDAQ	EXPI	Thu, Apr 28, 2022	14.38	14.74	13.27	14.02
1876	NASDAQ	EXPI	Wed, Apr 27, 2022	14.45	15.15	14.22	14.26
1875	NASDAQ	EXPI	Tue, Apr 26, 2022	15.08	15.15	14.38	14.46
1874	NASDAQ	EXPI	Mon, Apr 25, 2022	14.60	15.50	14.50	15.26
1873	NASDAQ	EXPI	Fri, Apr 22, 2022	15.62	16.08	14.60	14.82
1872	NASDAQ	EXPI	Thu, Apr 21, 2022	17.02	17.21	15.20	15.61
1871	NASDAQ	EXPI	Wed, Apr 20, 2022	16.64	16.88	15.93	16.64
1870	NASDAQ	EXPI	Tue, Apr 19, 2022	15.89	16.86	15.80	16.57
1869	NASDAQ	EXPI	Mon, Apr 18, 2022	16.25	16.35	15.47	15.90
1868	NASDAQ	EXPI	Thu, Apr 14, 2022	17.28	17.30	16.26	16.34
1867	NASDAQ	EXPI	Wed, Apr 13, 2022	16.75	17.30	16.47	17.14
1866	NASDAQ	EXPI	Tue, Apr 12, 2022	17.65	17.97	16.61	16.67
1865	NASDAQ	EXPI	Mon, Apr 11, 2022	16.52	17.48	16.26	17.21
1864	NASDAQ	EXPI	Fri, Apr 8, 2022	17.42	17.42	16.12	16.90
1863	NASDAQ	EXPI	Thu, Apr 7, 2022	18.51	19.21	16.86	17.48
1862	NASDAQ	EXPI	Wed, Apr 6, 2022	19.26	19.48	18.29	18.59
1861	NASDAQ	EXPI	Tue, Apr 5, 2022	21.72	21.77	19.72	19.87
1860	NASDAQ	EXPI	Mon, Apr 4, 2022	20.58	22.45	20.58	21.77
1859	NASDAQ	EXPI	Fri, Apr 1, 2022	21.39	21.43	20.05	20.35
1858	NASDAQ	EXPI	Thu, Mar 31, 2022	22.43	22.50	21.10	21.17
1857	NASDAQ	EXPI	Wed, Mar 30, 2022	23.36	23.92	22.16	22.36
1856	NASDAQ	EXPI	Tue, Mar 29, 2022	22.60	23.98	22.38	23.78
1855	NASDAQ	EXPI	Mon, Mar 28, 2022	22.20	22.43	21.11	22.21
1854	NASDAQ	EXPI	Fri, Mar 25, 2022	23.87	23.92	21.56	21.79
1853	NASDAQ	EXPI	Thu, Mar 24, 2022	24.09	24.21	23.01	23.64
1852	NASDAQ	EXPI	Wed, Mar 23, 2022	24.35	25.58	23.90	24.00
1851	NASDAQ	EXPI	Tue, Mar 22, 2022	24.78	25.80	24.61	25.13
1850	NASDAQ	EXPI	Mon, Mar 21, 2022	25.00	25.59	24.18	24.56
1849	NASDAQ	EXPI	Fri, Mar 18, 2022	25.46	26.32	24.84	25.21
1848	NASDAQ	EXPI	Thu, Mar 17, 2022	24.95	26.13	24.35	25.58
1847	NASDAQ	EXPI	Wed, Mar 16, 2022	23.98	25.23	23.91	24.99
1846	NASDAQ	EXPI	Tue, Mar 15, 2022	21.25	23.37	21.01	23.23
1845	NASDAQ	EXPI	Mon, Mar 14, 2022	22.27	23.27	21.21	21.32
1844	NASDAQ	EXPI	Fri, Mar 11, 2022	24.53	24.70	22.73	22.78
1843	NASDAQ	EXPI	Thu, Mar 10, 2022	23.93	24.22	23.31	24.03
1842	NASDAQ	EXPI	Wed, Mar 9, 2022	23.50	24.62	23.20	24.50
1841	NASDAQ	EXPI	Tue, Mar 8, 2022	22.61	23.79	22.22	22.76
1840	NASDAQ	EXPI	Mon, Mar 7, 2022	24.78	25.00	22.74	22.79
1839	NASDAQ	EXPI	Fri, Mar 4, 2022	25.03	25.64	24.01	24.37
1838	NASDAQ	EXPI	Thu, Mar 3, 2022	27.03	27.12	24.70	25.01
1837	NASDAQ	EXPI	Wed, Mar 2, 2022	26.71	27.10	26.15	26.82
1836	NASDAQ	EXPI	Tue, Mar 1, 2022	26.62	27.43	26.02	26.68
1835	NASDAQ	EXPI	Mon, Feb 28, 2022	26.11	27.39	25.81	26.74
1834	NASDAQ	EXPI	Fri, Feb 25, 2022	28.03	28.18	26.10	26.55
1833	NASDAQ	EXPI	Thu, Feb 24, 2022	22.17	28.39	22.10	28.35
1832	NASDAQ	EXPI	Wed, Feb 23, 2022	25.36	25.73	23.59	23.72
1831	NASDAQ	EXPI	Tue, Feb 22, 2022	24.32	26.02	24.08	25.15
1830	NASDAQ	EXPI	Fri, Feb 18, 2022	27.57	27.76	24.39	24.69
1829	NASDAQ	EXPI	Thu, Feb 17, 2022	29.12	29.31	27.59	27.77
1828	NASDAQ	EXPI	Wed, Feb 16, 2022	29.73	30.25	28.85	29.44
1827	NASDAQ	EXPI	Tue, Feb 15, 2022	29.70	30.45	29.48	30.20
1826	NASDAQ	EXPI	Mon, Feb 14, 2022	28.57	29.88	28.30	29.09
1825	NASDAQ	EXPI	Fri, Feb 11, 2022	28.81	29.99	28.45	28.79
1824	NASDAQ	EXPI	Thu, Feb 10, 2022	28.82	30.07	28.05	28.58
1823	NASDAQ	EXPI	Wed, Feb 9, 2022	28.65	29.62	28.47	29.56
1822	NASDAQ	EXPI	Tue, Feb 8, 2022	27.10	28.24	26.51	28.17
1821	NASDAQ	EXPI	Mon, Feb 7, 2022	27.06	28.16	26.51	26.91
1820	NASDAQ	EXPI	Fri, Feb 4, 2022	26.20	27.64	25.79	27.25
1819	NASDAQ	EXPI	Thu, Feb 3, 2022	25.78	27.16	25.57	26.19
1818	NASDAQ	EXPI	Wed, Feb 2, 2022	27.53	27.65	25.95	26.41
1817	NASDAQ	EXPI	Tue, Feb 1, 2022	27.50	27.85	26.42	27.42
1816	NASDAQ	EXPI	Mon, Jan 31, 2022	24.97	27.31	24.75	27.14
1815	NASDAQ	EXPI	Fri, Jan 28, 2022	23.88	24.95	22.95	24.93
1814	NASDAQ	EXPI	Thu, Jan 27, 2022	24.91	25.00	23.13	23.84
1813	NASDAQ	EXPI	Wed, Jan 26, 2022	25.80	26.60	23.96	24.11
1812	NASDAQ	EXPI	Tue, Jan 25, 2022	24.17	26.19	23.60	24.88
1811	NASDAQ	EXPI	Mon, Jan 24, 2022	23.65	25.09	22.00	24.84
1810	NASDAQ	EXPI	Fri, Jan 21, 2022	26.24	26.54	24.75	24.81
1809	NASDAQ	EXPI	Thu, Jan 20, 2022	26.90	28.41	26.50	26.58
1808	NASDAQ	EXPI	Wed, Jan 19, 2022	27.28	27.60	26.46	26.49
1807	NASDAQ	EXPI	Tue, Jan 18, 2022	28.27	28.81	26.65	27.08
1806	NASDAQ	EXPI	Fri, Jan 14, 2022	28.91	29.64	28.44	29.32
1805	NASDAQ	EXPI	Thu, Jan 13, 2022	30.24	30.36	29.13	29.48
1804	NASDAQ	EXPI	Wed, Jan 12, 2022	30.68	31.31	30.11	30.18
1803	NASDAQ	EXPI	Tue, Jan 11, 2022	27.85	30.80	27.73	30.35
1802	NASDAQ	EXPI	Mon, Jan 10, 2022	27.65	28.00	26.31	27.81
1801	NASDAQ	EXPI	Fri, Jan 7, 2022	28.37	30.15	28.30	28.43
1800	NASDAQ	EXPI	Thu, Jan 6, 2022	28.90	30.10	27.80	28.57
1799	NASDAQ	EXPI	Wed, Jan 5, 2022	31.46	31.67	28.95	29.23
1798	NASDAQ	EXPI	Tue, Jan 4, 2022	33.35	33.65	31.06	31.86
1797	NASDAQ	EXPI	Mon, Jan 3, 2022	34.11	34.48	33.06	33.87
1796	NASDAQ	EXPI	Fri, Dec 31, 2021	33.90	35.70	33.52	33.69
1795	NASDAQ	EXPI	Thu, Dec 30, 2021	33.12	35.40	33.11	34.26
1794	NASDAQ	EXPI	Wed, Dec 29, 2021	34.24	34.24	33.17	33.26
1793	NASDAQ	EXPI	Tue, Dec 28, 2021	36.04	36.13	34.07	34.34
1792	NASDAQ	EXPI	Mon, Dec 27, 2021	35.77	36.56	35.23	35.88
1791	NASDAQ	EXPI	Thu, Dec 23, 2021	35.87	36.65	34.88	35.99
1790	NASDAQ	EXPI	Wed, Dec 22, 2021	35.35	36.14	35.00	35.94
1789	NASDAQ	EXPI	Tue, Dec 21, 2021	34.12	35.94	34.06	35.51
1788	NASDAQ	EXPI	Mon, Dec 20, 2021	33.77	34.95	33.20	33.64
1787	NASDAQ	EXPI	Fri, Dec 17, 2021	32.90	35.48	32.10	35.25
1786	NASDAQ	EXPI	Thu, Dec 16, 2021	34.94	35.53	33.05	33.44
1785	NASDAQ	EXPI	Wed, Dec 15, 2021	32.69	34.75	31.47	34.59
1784	NASDAQ	EXPI	Tue, Dec 14, 2021	32.41	33.96	31.80	32.68
1783	NASDAQ	EXPI	Mon, Dec 13, 2021	35.08	35.10	32.80	33.25
1782	NASDAQ	EXPI	Fri, Dec 10, 2021	36.66	37.13	34.75	35.06
1781	NASDAQ	EXPI	Thu, Dec 9, 2021	37.13	37.83	35.79	36.03
1780	NASDAQ	EXPI	Wed, Dec 8, 2021	36.74	38.70	35.59	37.65
1779	NASDAQ	EXPI	Tue, Dec 7, 2021	36.69	37.97	36.38	36.63
1778	NASDAQ	EXPI	Mon, Dec 6, 2021	33.75	35.23	32.65	34.75
1777	NASDAQ	EXPI	Fri, Dec 3, 2021	35.62	36.24	33.40	34.14
1776	NASDAQ	EXPI	Thu, Dec 2, 2021	34.40	35.44	33.54	35.24
1775	NASDAQ	EXPI	Wed, Dec 1, 2021	37.35	38.64	34.42	34.51
1774	NASDAQ	EXPI	Tue, Nov 30, 2021	36.49	37.38	34.72	36.71
1773	NASDAQ	EXPI	Mon, Nov 29, 2021	37.89	38.03	35.63	36.56
1772	NASDAQ	EXPI	Fri, Nov 26, 2021	35.98	37.40	35.55	36.70
1771	NASDAQ	EXPI	Wed, Nov 24, 2021	36.31	37.95	35.59	37.72
1770	NASDAQ	EXPI	Tue, Nov 23, 2021	37.75	38.74	35.70	36.58
1769	NASDAQ	EXPI	Mon, Nov 22, 2021	39.92	40.16	36.90	37.78
1768	NASDAQ	EXPI	Fri, Nov 19, 2021	40.45	41.37	39.47	39.66
1767	NASDAQ	EXPI	Thu, Nov 18, 2021	41.41	41.50	40.16	40.82
1766	NASDAQ	EXPI	Wed, Nov 17, 2021	44.14	44.38	41.19	41.24
1765	NASDAQ	EXPI	Tue, Nov 16, 2021	44.61	45.71	43.51	44.23
1764	NASDAQ	EXPI	Mon, Nov 15, 2021	45.49	46.49	44.56	44.72
1763	NASDAQ	EXPI	Fri, Nov 12, 2021	43.75	45.56	43.46	45.26
1762	NASDAQ	EXPI	Thu, Nov 11, 2021	42.96	43.98	42.36	43.72
1761	NASDAQ	EXPI	Wed, Nov 10, 2021	44.61	44.61	40.97	41.83
1760	NASDAQ	EXPI	Tue, Nov 9, 2021	45.45	46.52	44.30	45.33
1759	NASDAQ	EXPI	Mon, Nov 8, 2021	43.42	45.34	43.05	44.78
1758	NASDAQ	EXPI	Fri, Nov 5, 2021	45.61	46.19	42.88	42.96
1757	NASDAQ	EXPI	Thu, Nov 4, 2021	46.63	48.83	45.29	45.36
1756	NASDAQ	EXPI	Wed, Nov 3, 2021	49.73	50.84	45.51	45.94
1755	NASDAQ	EXPI	Tue, Nov 2, 2021	53.32	53.50	49.37	51.05
1754	NASDAQ	EXPI	Mon, Nov 1, 2021	52.34	54.50	52.16	53.59
1753	NASDAQ	EXPI	Fri, Oct 29, 2021	51.16	52.90	50.53	51.60
1752	NASDAQ	EXPI	Thu, Oct 28, 2021	50.60	52.49	50.28	51.91
1751	NASDAQ	EXPI	Wed, Oct 27, 2021	52.33	53.47	49.89	50.16
1750	NASDAQ	EXPI	Tue, Oct 26, 2021	54.43	55.43	51.67	52.83
1749	NASDAQ	EXPI	Mon, Oct 25, 2021	52.50	54.88	52.10	54.42
1748	NASDAQ	EXPI	Fri, Oct 22, 2021	50.68	52.13	50.04	52.02
1747	NASDAQ	EXPI	Thu, Oct 21, 2021	48.51	53.80	48.51	51.06
1746	NASDAQ	EXPI	Wed, Oct 20, 2021	48.39	49.10	46.79	48.98
1745	NASDAQ	EXPI	Tue, Oct 19, 2021	48.92	49.50	48.27	48.40
1744	NASDAQ	EXPI	Mon, Oct 18, 2021	48.14	48.95	47.27	48.40
1743	NASDAQ	EXPI	Fri, Oct 15, 2021	48.36	48.81	47.62	48.59
1742	NASDAQ	EXPI	Thu, Oct 14, 2021	46.60	47.75	45.92	47.69
1741	NASDAQ	EXPI	Wed, Oct 13, 2021	43.80	46.17	43.44	45.90
1740	NASDAQ	EXPI	Tue, Oct 12, 2021	42.23	44.16	41.81	43.46
1739	NASDAQ	EXPI	Mon, Oct 11, 2021	41.26	42.70	40.66	41.65
1738	NASDAQ	EXPI	Fri, Oct 8, 2021	42.72	43.64	41.34	41.44
1737	NASDAQ	EXPI	Thu, Oct 7, 2021	41.57	43.59	41.56	42.13
1736	NASDAQ	EXPI	Wed, Oct 6, 2021	38.58	40.77	38.48	40.65
1735	NASDAQ	EXPI	Tue, Oct 5, 2021	38.14	41.11	38.12	39.49
1734	NASDAQ	EXPI	Mon, Oct 4, 2021	40.92	40.93	37.01	38.17
1733	NASDAQ	EXPI	Fri, Oct 1, 2021	40.08	41.50	39.21	41.32
1732	NASDAQ	EXPI	Thu, Sep 30, 2021	40.12	41.59	39.57	39.77
1731	NASDAQ	EXPI	Wed, Sep 29, 2021	44.36	44.67	39.44	39.57
1730	NASDAQ	EXPI	Tue, Sep 28, 2021	50.22	50.44	42.68	43.28
1729	NASDAQ	EXPI	Mon, Sep 27, 2021	49.59	52.34	48.34	51.71
1728	NASDAQ	EXPI	Fri, Sep 24, 2021	48.64	50.50	47.71	49.73
1727	NASDAQ	EXPI	Thu, Sep 23, 2021	48.60	50.14	47.60	49.79
1726	NASDAQ	EXPI	Wed, Sep 22, 2021	44.50	48.60	44.50	48.18
1725	NASDAQ	EXPI	Tue, Sep 21, 2021	43.74	44.69	42.70	44.12
1724	NASDAQ	EXPI	Mon, Sep 20, 2021	43.90	44.52	42.02	43.23
1723	NASDAQ	EXPI	Fri, Sep 17, 2021	45.82	47.38	45.38	46.60
1722	NASDAQ	EXPI	Thu, Sep 16, 2021	45.07	45.98	44.57	45.42
1721	NASDAQ	EXPI	Wed, Sep 15, 2021	44.31	45.44	43.53	45.15
1720	NASDAQ	EXPI	Tue, Sep 14, 2021	46.02	47.00	44.03	44.36
1719	NASDAQ	EXPI	Mon, Sep 13, 2021	45.70	46.31	43.63	45.97
1718	NASDAQ	EXPI	Fri, Sep 10, 2021	47.20	47.85	45.60	45.76
1717	NASDAQ	EXPI	Thu, Sep 9, 2021	47.00	48.65	46.36	46.89
1716	NASDAQ	EXPI	Wed, Sep 8, 2021	49.79	49.79	46.34	47.01
1715	NASDAQ	EXPI	Tue, Sep 7, 2021	49.58	51.38	49.54	50.40
1714	NASDAQ	EXPI	Fri, Sep 3, 2021	49.90	50.36	48.16	49.31
1713	NASDAQ	EXPI	Thu, Sep 2, 2021	49.72	51.00	48.05	49.58
1712	NASDAQ	EXPI	Wed, Sep 1, 2021	45.87	49.48	45.35	49.26
1711	NASDAQ	EXPI	Tue, Aug 31, 2021	44.63	46.17	43.90	45.85
1710	NASDAQ	EXPI	Mon, Aug 30, 2021	45.42	45.86	43.68	44.37
1709	NASDAQ	EXPI	Fri, Aug 27, 2021	43.48	45.86	43.43	45.13
1708	NASDAQ	EXPI	Thu, Aug 26, 2021	44.70	46.33	43.41	43.56
1707	NASDAQ	EXPI	Wed, Aug 25, 2021	44.42	46.95	44.10	45.23
1706	NASDAQ	EXPI	Tue, Aug 24, 2021	44.49	44.71	43.46	44.50
1705	NASDAQ	EXPI	Mon, Aug 23, 2021	42.37	43.97	41.90	43.96
1704	NASDAQ	EXPI	Fri, Aug 20, 2021	40.34	42.10	39.84	41.67
1703	NASDAQ	EXPI	Thu, Aug 19, 2021	40.37	41.84	39.64	40.19
1702	NASDAQ	EXPI	Wed, Aug 18, 2021	42.96	43.38	41.73	41.78
1701	NASDAQ	EXPI	Tue, Aug 17, 2021	43.02	44.28	42.22	42.87
1700	NASDAQ	EXPI	Mon, Aug 16, 2021	49.00	49.02	43.73	44.02
1699	NASDAQ	EXPI	Fri, Aug 13, 2021	53.73	54.30	49.01	49.25
1698	NASDAQ	EXPI	Thu, Aug 12, 2021	50.00	53.85	49.51	53.66
1697	NASDAQ	EXPI	Wed, Aug 11, 2021	50.70	51.26	48.71	50.26
1696	NASDAQ	EXPI	Tue, Aug 10, 2021	53.20	53.70	49.88	50.54
1695	NASDAQ	EXPI	Mon, Aug 9, 2021	48.58	54.41	48.39	53.18
1694	NASDAQ	EXPI	Fri, Aug 6, 2021	49.47	50.75	47.71	49.09
1693	NASDAQ	EXPI	Thu, Aug 5, 2021	47.20	49.80	45.62	49.42
1692	NASDAQ	EXPI	Wed, Aug 4, 2021	41.49	47.94	39.85	47.27
1691	NASDAQ	EXPI	Tue, Aug 3, 2021	35.45	35.62	33.83	34.77
1690	NASDAQ	EXPI	Mon, Aug 2, 2021	36.26	36.72	35.12	35.29
1689	NASDAQ	EXPI	Fri, Jul 30, 2021	36.43	37.36	35.32	35.92
1688	NASDAQ	EXPI	Thu, Jul 29, 2021	37.49	38.34	36.52	36.75
1687	NASDAQ	EXPI	Wed, Jul 28, 2021	36.07	37.88	36.03	37.24
1686	NASDAQ	EXPI	Tue, Jul 27, 2021	36.94	37.08	34.16	35.99
1685	NASDAQ	EXPI	Mon, Jul 26, 2021	37.49	39.11	36.47	37.20
1684	NASDAQ	EXPI	Fri, Jul 23, 2021	36.78	37.67	36.21	37.37
1683	NASDAQ	EXPI	Thu, Jul 22, 2021	37.06	37.46	36.06	37.23
1682	NASDAQ	EXPI	Wed, Jul 21, 2021	35.36	37.32	34.87	37.09
1681	NASDAQ	EXPI	Tue, Jul 20, 2021	33.09	35.15	32.04	34.78
1680	NASDAQ	EXPI	Mon, Jul 19, 2021	31.52	33.44	30.90	32.84
1679	NASDAQ	EXPI	Fri, Jul 16, 2021	34.16	34.26	32.13	32.32
1678	NASDAQ	EXPI	Thu, Jul 15, 2021	33.97	35.33	32.50	33.38
1677	NASDAQ	EXPI	Wed, Jul 14, 2021	36.68	37.36	33.95	34.04
1676	NASDAQ	EXPI	Tue, Jul 13, 2021	38.13	38.39	36.32	36.45
1675	NASDAQ	EXPI	Mon, Jul 12, 2021	38.96	40.24	37.90	38.21
1674	NASDAQ	EXPI	Fri, Jul 9, 2021	38.40	39.09	37.05	38.95
1673	NASDAQ	EXPI	Thu, Jul 8, 2021	36.50	38.55	35.61	38.11
1672	NASDAQ	EXPI	Wed, Jul 7, 2021	39.02	39.74	37.65	38.32
1671	NASDAQ	EXPI	Tue, Jul 6, 2021	38.29	39.15	37.01	39.01
1670	NASDAQ	EXPI	Fri, Jul 2, 2021	39.92	40.47	37.65	38.08
1669	NASDAQ	EXPI	Thu, Jul 1, 2021	38.86	40.13	38.37	39.60
1668	NASDAQ	EXPI	Wed, Jun 30, 2021	39.63	39.90	38.15	38.77
1667	NASDAQ	EXPI	Tue, Jun 29, 2021	40.68	41.35	39.46	40.00
1666	NASDAQ	EXPI	Mon, Jun 28, 2021	39.29	40.64	39.15	40.37
1665	NASDAQ	EXPI	Fri, Jun 25, 2021	39.85	40.65	38.51	39.20
1664	NASDAQ	EXPI	Thu, Jun 24, 2021	38.73	39.80	37.43	39.72
1663	NASDAQ	EXPI	Wed, Jun 23, 2021	35.79	39.40	35.76	38.33
1662	NASDAQ	EXPI	Tue, Jun 22, 2021	34.86	35.87	34.47	35.63
1661	NASDAQ	EXPI	Mon, Jun 21, 2021	34.92	35.59	33.48	35.34
1660	NASDAQ	EXPI	Fri, Jun 18, 2021	35.20	36.22	34.27	34.92
1659	NASDAQ	EXPI	Thu, Jun 17, 2021	34.72	36.82	34.46	35.85
1658	NASDAQ	EXPI	Wed, Jun 16, 2021	34.80	36.18	34.13	34.89
1657	NASDAQ	EXPI	Tue, Jun 15, 2021	36.09	36.75	34.30	35.04
1656	NASDAQ	EXPI	Mon, Jun 14, 2021	35.87	37.66	35.84	36.23
1655	NASDAQ	EXPI	Fri, Jun 11, 2021	35.91	36.08	34.54	35.79
1654	NASDAQ	EXPI	Thu, Jun 10, 2021	39.42	39.85	35.25	35.29
1653	NASDAQ	EXPI	Wed, Jun 9, 2021	40.75	41.89	38.90	39.30
1652	NASDAQ	EXPI	Tue, Jun 8, 2021	37.01	41.41	37.00	40.67
1651	NASDAQ	EXPI	Mon, Jun 7, 2021	33.87	37.30	32.93	36.56
1650	NASDAQ	EXPI	Fri, Jun 4, 2021	33.94	34.48	33.39	33.85
1649	NASDAQ	EXPI	Thu, Jun 3, 2021	32.82	34.68	32.45	33.47
1648	NASDAQ	EXPI	Wed, Jun 2, 2021	33.26	33.38	31.11	33.33
1647	NASDAQ	EXPI	Tue, Jun 1, 2021	32.61	33.18	31.44	33.08
1646	NASDAQ	EXPI	Fri, May 28, 2021	33.02	33.43	31.41	32.26
1645	NASDAQ	EXPI	Thu, May 27, 2021	31.52	32.85	30.23	32.69
1644	NASDAQ	EXPI	Wed, May 26, 2021	28.29	32.34	28.29	31.90
1643	NASDAQ	EXPI	Tue, May 25, 2021	28.47	28.97	27.94	28.18
1642	NASDAQ	EXPI	Mon, May 24, 2021	28.16	29.34	27.71	28.19
1641	NASDAQ	EXPI	Fri, May 21, 2021	29.19	29.43	27.57	27.76
1640	NASDAQ	EXPI	Thu, May 20, 2021	28.60	29.44	28.06	28.61
1639	NASDAQ	EXPI	Wed, May 19, 2021	26.68	28.23	26.35	28.14
1638	NASDAQ	EXPI	Tue, May 18, 2021	27.10	28.95	26.14	28.16
1637	NASDAQ	EXPI	Mon, May 17, 2021	27.28	27.28	25.55	26.82
1636	NASDAQ	EXPI	Fri, May 14, 2021	23.72	26.82	23.72	26.60
1635	NASDAQ	EXPI	Thu, May 13, 2021	25.02	25.81	22.54	23.37
1634	NASDAQ	EXPI	Wed, May 12, 2021	26.54	26.85	24.71	24.72
1633	NASDAQ	EXPI	Tue, May 11, 2021	23.11	26.98	22.52	26.78
1632	NASDAQ	EXPI	Mon, May 10, 2021	27.48	27.50	25.68	25.85
1631	NASDAQ	EXPI	Fri, May 7, 2021	28.01	29.50	27.96	28.18
1630	NASDAQ	EXPI	Thu, May 6, 2021	27.52	29.91	25.62	28.16
1629	NASDAQ	EXPI	Wed, May 5, 2021	31.54	32.03	30.34	30.79
1628	NASDAQ	EXPI	Tue, May 4, 2021	32.60	32.69	30.50	31.42
1627	NASDAQ	EXPI	Mon, May 3, 2021	34.80	35.18	33.01	33.06
1626	NASDAQ	EXPI	Fri, Apr 30, 2021	34.27	35.89	34.05	34.36
1625	NASDAQ	EXPI	Thu, Apr 29, 2021	36.59	36.78	34.55	34.83
1624	NASDAQ	EXPI	Wed, Apr 28, 2021	36.21	36.56	34.90	35.84
1623	NASDAQ	EXPI	Tue, Apr 27, 2021	37.40	37.75	35.65	36.76
1622	NASDAQ	EXPI	Mon, Apr 26, 2021	35.04	37.11	34.25	36.96
1621	NASDAQ	EXPI	Fri, Apr 23, 2021	33.63	34.66	33.28	34.46
1620	NASDAQ	EXPI	Thu, Apr 22, 2021	34.74	35.65	33.10	33.52
1619	NASDAQ	EXPI	Wed, Apr 21, 2021	31.70	34.39	31.20	34.10
1618	NASDAQ	EXPI	Tue, Apr 20, 2021	33.44	34.48	31.72	32.34
1617	NASDAQ	EXPI	Mon, Apr 19, 2021	35.36	36.71	33.72	33.95
1616	NASDAQ	EXPI	Fri, Apr 16, 2021	37.05	37.43	35.52	36.70
1615	NASDAQ	EXPI	Thu, Apr 15, 2021	37.81	38.33	36.78	37.86
1614	NASDAQ	EXPI	Wed, Apr 14, 2021	38.14	39.01	36.58	37.32
1613	NASDAQ	EXPI	Tue, Apr 13, 2021	38.87	39.97	37.51	38.15
1612	NASDAQ	EXPI	Mon, Apr 12, 2021	41.50	41.51	38.70	39.31
1611	NASDAQ	EXPI	Fri, Apr 9, 2021	42.43	42.75	40.03	41.80
1610	NASDAQ	EXPI	Thu, Apr 8, 2021	42.45	44.75	42.23	43.57
1609	NASDAQ	EXPI	Wed, Apr 7, 2021	42.78	43.13	40.91	41.53
1608	NASDAQ	EXPI	Tue, Apr 6, 2021	42.41	44.32	41.90	42.92
1607	NASDAQ	EXPI	Mon, Apr 5, 2021	46.17	46.49	41.80	42.15
1606	NASDAQ	EXPI	Thu, Apr 1, 2021	46.72	48.60	44.30	45.32
1605	NASDAQ	EXPI	Wed, Mar 31, 2021	44.69	46.68	44.60	45.55
1604	NASDAQ	EXPI	Tue, Mar 30, 2021	42.33	44.48	40.60	43.93
1603	NASDAQ	EXPI	Mon, Mar 29, 2021	46.73	47.18	42.55	43.10
1602	NASDAQ	EXPI	Fri, Mar 26, 2021	45.82	49.14	45.11	47.94
1601	NASDAQ	EXPI	Thu, Mar 25, 2021	41.02	46.00	41.02	45.65
1600	NASDAQ	EXPI	Wed, Mar 24, 2021	47.00	47.53	43.20	43.54
1599	NASDAQ	EXPI	Tue, Mar 23, 2021	50.74	51.21	45.84	46.29
1598	NASDAQ	EXPI	Mon, Mar 22, 2021	51.49	53.20	50.05	51.19
1597	NASDAQ	EXPI	Fri, Mar 19, 2021	49.31	51.91	46.61	51.73
1596	NASDAQ	EXPI	Thu, Mar 18, 2021	53.00	54.37	47.10	47.73
1595	NASDAQ	EXPI	Wed, Mar 17, 2021	52.35	56.27	50.50	55.96
1594	NASDAQ	EXPI	Tue, Mar 16, 2021	56.93	59.77	53.66	55.75
1593	NASDAQ	EXPI	Mon, Mar 15, 2021	54.75	57.57	51.27	55.79
1592	NASDAQ	EXPI	Fri, Mar 12, 2021	46.92	52.90	45.50	52.46
1591	NASDAQ	EXPI	Thu, Mar 11, 2021	48.14	51.67	46.67	50.45
1590	NASDAQ	EXPI	Wed, Mar 10, 2021	48.61	49.18	45.34	45.90
1589	NASDAQ	EXPI	Tue, Mar 9, 2021	44.42	49.50	43.50	45.95
1588	NASDAQ	EXPI	Mon, Mar 8, 2021	44.89	45.91	40.10	41.18
1587	NASDAQ	EXPI	Fri, Mar 5, 2021	47.77	47.77	38.21	44.11
1586	NASDAQ	EXPI	Thu, Mar 4, 2021	51.83	54.23	43.23	45.31
1585	NASDAQ	EXPI	Wed, Mar 3, 2021	62.10	62.74	53.42	54.23
1584	NASDAQ	EXPI	Tue, Mar 2, 2021	69.21	71.90	62.39	62.69
1583	NASDAQ	EXPI	Mon, Mar 1, 2021	62.67	66.42	61.27	65.57
1582	NASDAQ	EXPI	Fri, Feb 26, 2021	59.34	62.48	57.28	60.39
1581	NASDAQ	EXPI	Thu, Feb 25, 2021	64.36	66.00	58.11	59.60
1580	NASDAQ	EXPI	Wed, Feb 24, 2021	65.34	66.99	62.55	65.79
1579	NASDAQ	EXPI	Tue, Feb 23, 2021	64.93	67.15	56.70	63.45
1578	NASDAQ	EXPI	Mon, Feb 22, 2021	69.27	73.18	68.36	70.31
1577	NASDAQ	EXPI	Fri, Feb 19, 2021	70.85	73.06	69.71	71.42
1576	NASDAQ	EXPI	Thu, Feb 18, 2021	70.68	72.38	68.21	68.71
1575	NASDAQ	EXPI	Wed, Feb 17, 2021	79.94	80.50	71.00	72.91
1574	NASDAQ	EXPI	Tue, Feb 16, 2021	89.82	90.00	75.79	79.94
1573	NASDAQ	EXPI	Fri, Feb 12, 2021	70.18	79.26	68.55	77.89
1572	NASDAQ	EXPI	Thu, Feb 11, 2021	71.50	77.73	69.00	72.92
1571	NASDAQ	EXPI	Wed, Feb 10, 2021	78.33	78.98	65.65	68.17
1570	NASDAQ	EXPI	Tue, Feb 9, 2021	76.23	83.24	75.68	80.53
1569	NASDAQ	EXPI	Mon, Feb 8, 2021	71.32	78.11	70.25	75.10
1568	NASDAQ	EXPI	Fri, Feb 5, 2021	63.11	67.95	63.10	67.49
1567	NASDAQ	EXPI	Thu, Feb 4, 2021	59.45	64.14	58.88	62.86
1566	NASDAQ	EXPI	Wed, Feb 3, 2021	61.44	61.45	57.72	59.51
1565	NASDAQ	EXPI	Tue, Feb 2, 2021	58.07	60.73	56.39	59.95
1564	NASDAQ	EXPI	Mon, Feb 1, 2021	54.98	57.63	52.75	57.54
1563	NASDAQ	EXPI	Fri, Jan 29, 2021	54.50	55.35	52.27	53.30
1562	NASDAQ	EXPI	Thu, Jan 28, 2021	55.01	56.91	50.55	53.88
1561	NASDAQ	EXPI	Wed, Jan 27, 2021	57.31	58.07	53.00	54.22
1560	NASDAQ	EXPI	Tue, Jan 26, 2021	55.50	60.00	54.16	58.88
1559	NASDAQ	EXPI	Mon, Jan 25, 2021	52.45	56.19	51.59	54.57
1558	NASDAQ	EXPI	Fri, Jan 22, 2021	48.92	51.55	48.14	51.46
1557	NASDAQ	EXPI	Thu, Jan 21, 2021	46.18	50.04	45.45	48.87
1556	NASDAQ	EXPI	Wed, Jan 20, 2021	42.74	48.75	42.23	46.18
1555	NASDAQ	EXPI	Tue, Jan 19, 2021	39.50	40.01	37.54	39.86
1554	NASDAQ	EXPI	Fri, Jan 15, 2021	38.73	39.17	36.56	38.99
1553	NASDAQ	EXPI	Thu, Jan 14, 2021	37.68	40.00	37.54	38.71
1552	NASDAQ	EXPI	Wed, Jan 13, 2021	37.68	38.69	37.42	37.69
1551	NASDAQ	EXPI	Tue, Jan 12, 2021	36.78	38.27	35.88	37.75
1550	NASDAQ	EXPI	Mon, Jan 11, 2021	36.50	38.57	35.13	36.74
1549	NASDAQ	EXPI	Fri, Jan 8, 2021	34.40	37.68	33.71	37.18
1548	NASDAQ	EXPI	Thu, Jan 7, 2021	30.92	33.09	30.50	33.04
1547	NASDAQ	EXPI	Wed, Jan 6, 2021	31.08	31.56	29.42	30.39
1546	NASDAQ	EXPI	Tue, Jan 5, 2021	30.31	32.00	30.19	31.37
1545	NASDAQ	EXPI	Mon, Jan 4, 2021	31.59	31.92	30.06	30.70
1544	NASDAQ	EXPI	Thu, Dec 31, 2020	33.62	34.00	31.33	31.56
1543	NASDAQ	EXPI	Wed, Dec 30, 2020	34.98	35.03	33.39	33.55
1542	NASDAQ	EXPI	Tue, Dec 29, 2020	35.54	36.38	33.09	34.07
1541	NASDAQ	EXPI	Mon, Dec 28, 2020	40.12	40.48	33.69	33.94
1540	NASDAQ	EXPI	Thu, Dec 24, 2020	39.25	41.31	39.11	39.32
1539	NASDAQ	EXPI	Wed, Dec 23, 2020	41.17	41.25	39.23	39.44
1538	NASDAQ	EXPI	Tue, Dec 22, 2020	40.60	41.98	38.73	40.80
1537	NASDAQ	EXPI	Mon, Dec 21, 2020	37.32	40.24	37.05	39.85
1536	NASDAQ	EXPI	Fri, Dec 18, 2020	38.53	39.30	37.03	38.37
1535	NASDAQ	EXPI	Thu, Dec 17, 2020	36.42	38.32	36.17	38.06
1534	NASDAQ	EXPI	Wed, Dec 16, 2020	36.54	36.98	35.33	36.04
1533	NASDAQ	EXPI	Tue, Dec 15, 2020	34.56	36.42	33.71	36.36
1532	NASDAQ	EXPI	Mon, Dec 14, 2020	34.80	35.19	33.58	34.21
1531	NASDAQ	EXPI	Fri, Dec 11, 2020	31.30	34.58	31.25	33.52
1530	NASDAQ	EXPI	Thu, Dec 10, 2020	29.25	30.95	28.76	30.86
1529	NASDAQ	EXPI	Wed, Dec 9, 2020	29.28	31.22	28.76	29.21
1528	NASDAQ	EXPI	Tue, Dec 8, 2020	29.60	30.39	29.13	29.33
1527	NASDAQ	EXPI	Mon, Dec 7, 2020	28.53	29.92	28.53	29.54
1526	NASDAQ	EXPI	Fri, Dec 4, 2020	28.72	29.19	27.80	28.32
1525	NASDAQ	EXPI	Thu, Dec 3, 2020	26.97	28.88	26.57	28.42
1524	NASDAQ	EXPI	Wed, Dec 2, 2020	26.72	27.02	25.51	26.82
1523	NASDAQ	EXPI	Tue, Dec 1, 2020	26.44	27.99	26.00	26.97
1522	NASDAQ	EXPI	Mon, Nov 30, 2020	27.50	27.76	24.75	26.67
1521	NASDAQ	EXPI	Fri, Nov 27, 2020	26.33	27.73	26.13	27.08
1520	NASDAQ	EXPI	Wed, Nov 25, 2020	25.37	26.25	24.89	25.99
1519	NASDAQ	EXPI	Tue, Nov 24, 2020	25.70	26.61	24.31	25.01
1518	NASDAQ	EXPI	Mon, Nov 23, 2020	24.58	25.65	23.42	25.29
1517	NASDAQ	EXPI	Fri, Nov 20, 2020	22.70	24.80	21.72	24.28
1516	NASDAQ	EXPI	Thu, Nov 19, 2020	21.33	23.43	21.26	22.74
1515	NASDAQ	EXPI	Wed, Nov 18, 2020	21.85	21.99	20.85	21.62
1514	NASDAQ	EXPI	Tue, Nov 17, 2020	21.49	22.16	20.77	21.81
1513	NASDAQ	EXPI	Mon, Nov 16, 2020	21.65	22.37	21.16	21.61
1512	NASDAQ	EXPI	Fri, Nov 13, 2020	22.59	23.00	21.47	21.97
1511	NASDAQ	EXPI	Thu, Nov 12, 2020	22.12	23.87	22.05	22.49
1510	NASDAQ	EXPI	Wed, Nov 11, 2020	21.05	22.76	20.95	22.26
1509	NASDAQ	EXPI	Tue, Nov 10, 2020	22.36	22.40	20.01	20.56
1508	NASDAQ	EXPI	Mon, Nov 9, 2020	25.51	25.70	20.80	20.83
1507	NASDAQ	EXPI	Fri, Nov 6, 2020	24.07	24.12	22.81	23.81
1506	NASDAQ	EXPI	Thu, Nov 5, 2020	23.97	24.38	23.10	24.27
1505	NASDAQ	EXPI	Wed, Nov 4, 2020	22.08	23.50	21.66	23.31
1504	NASDAQ	EXPI	Tue, Nov 3, 2020	21.06	21.80	20.39	21.61
1503	NASDAQ	EXPI	Mon, Nov 2, 2020	21.82	22.06	20.41	20.77
1502	NASDAQ	EXPI	Fri, Oct 30, 2020	23.75	24.24	21.03	21.20
1501	NASDAQ	EXPI	Thu, Oct 29, 2020	23.00	24.45	22.62	24.05
1500	NASDAQ	EXPI	Wed, Oct 28, 2020	22.94	23.41	22.10	22.84
1499	NASDAQ	EXPI	Tue, Oct 27, 2020	21.32	24.09	21.32	23.75
1498	NASDAQ	EXPI	Mon, Oct 26, 2020	22.00	22.63	20.56	20.77
1497	NASDAQ	EXPI	Fri, Oct 23, 2020	22.36	23.02	21.56	22.11
1496	NASDAQ	EXPI	Thu, Oct 22, 2020	24.33	24.42	21.96	22.47
1495	NASDAQ	EXPI	Wed, Oct 21, 2020	27.56	27.72	23.90	24.03
1494	NASDAQ	EXPI	Tue, Oct 20, 2020	28.96	29.38	27.26	27.57
1493	NASDAQ	EXPI	Mon, Oct 19, 2020	28.53	29.74	28.38	28.63
1492	NASDAQ	EXPI	Fri, Oct 16, 2020	31.05	31.25	28.38	28.49
1491	NASDAQ	EXPI	Thu, Oct 15, 2020	28.92	30.85	28.53	30.55
1490	NASDAQ	EXPI	Wed, Oct 14, 2020	29.84	30.63	28.91	29.64
1489	NASDAQ	EXPI	Tue, Oct 13, 2020	29.51	30.10	29.04	29.72
1488	NASDAQ	EXPI	Mon, Oct 12, 2020	30.00	30.37	27.84	29.45
1487	NASDAQ	EXPI	Fri, Oct 9, 2020	27.25	29.54	27.05	29.50
1486	NASDAQ	EXPI	Thu, Oct 8, 2020	27.13	27.54	26.15	27.02
1485	NASDAQ	EXPI	Wed, Oct 7, 2020	25.87	27.73	25.82	26.68
1484	NASDAQ	EXPI	Tue, Oct 6, 2020	25.49	26.59	24.80	25.58
1483	NASDAQ	EXPI	Mon, Oct 5, 2020	22.38	26.25	22.15	25.34
1482	NASDAQ	EXPI	Fri, Oct 2, 2020	21.67	22.28	20.50	21.87
1481	NASDAQ	EXPI	Thu, Oct 1, 2020	20.40	22.94	20.17	22.82
1480	NASDAQ	EXPI	Wed, Sep 30, 2020	21.01	21.21	20.01	20.17
1479	NASDAQ	EXPI	Tue, Sep 29, 2020	20.91	21.33	20.31	21.03
1478	NASDAQ	EXPI	Mon, Sep 28, 2020	19.98	21.09	19.92	20.94
1477	NASDAQ	EXPI	Fri, Sep 25, 2020	19.06	20.04	18.81	19.70
1476	NASDAQ	EXPI	Thu, Sep 24, 2020	18.62	20.00	18.50	19.18
1475	NASDAQ	EXPI	Wed, Sep 23, 2020	19.85	20.09	18.38	18.52
1474	NASDAQ	EXPI	Tue, Sep 22, 2020	19.96	20.33	19.34	20.16
1473	NASDAQ	EXPI	Mon, Sep 21, 2020	19.02	19.90	18.82	19.75
1472	NASDAQ	EXPI	Fri, Sep 18, 2020	20.30	20.44	18.93	19.53
1471	NASDAQ	EXPI	Thu, Sep 17, 2020	20.36	20.59	19.31	20.12
1470	NASDAQ	EXPI	Wed, Sep 16, 2020	20.94	21.51	20.58	20.82
1469	NASDAQ	EXPI	Tue, Sep 15, 2020	21.01	22.34	20.58	20.85
1468	NASDAQ	EXPI	Mon, Sep 14, 2020	21.40	21.87	20.76	20.98
1467	NASDAQ	EXPI	Fri, Sep 11, 2020	21.78	22.05	20.77	21.11
1466	NASDAQ	EXPI	Thu, Sep 10, 2020	22.47	23.00	21.26	21.58
1465	NASDAQ	EXPI	Wed, Sep 9, 2020	20.26	22.11	20.00	21.95
1464	NASDAQ	EXPI	Tue, Sep 8, 2020	18.38	20.68	18.26	19.86
1463	NASDAQ	EXPI	Fri, Sep 4, 2020	19.26	19.96	17.63	19.31
1462	NASDAQ	EXPI	Thu, Sep 3, 2020	21.77	22.25	19.39	19.51
1461	NASDAQ	EXPI	Wed, Sep 2, 2020	23.15	23.29	20.59	22.45
1460	NASDAQ	EXPI	Tue, Sep 1, 2020	22.60	23.00	21.77	22.73
1459	NASDAQ	EXPI	Mon, Aug 31, 2020	20.64	22.73	20.57	22.24
1458	NASDAQ	EXPI	Fri, Aug 28, 2020	20.52	21.00	20.13	20.49
1457	NASDAQ	EXPI	Thu, Aug 27, 2020	20.05	21.40	20.01	20.38
1456	NASDAQ	EXPI	Wed, Aug 26, 2020	20.58	20.99	19.82	20.37
1455	NASDAQ	EXPI	Tue, Aug 25, 2020	18.50	20.58	18.33	20.51
1454	NASDAQ	EXPI	Mon, Aug 24, 2020	20.42	20.42	18.17	18.65
1453	NASDAQ	EXPI	Fri, Aug 21, 2020	20.84	21.29	19.82	20.27
1452	NASDAQ	EXPI	Thu, Aug 20, 2020	20.16	21.36	19.36	20.95
1451	NASDAQ	EXPI	Wed, Aug 19, 2020	19.24	21.44	19.17	20.34
1450	NASDAQ	EXPI	Tue, Aug 18, 2020	16.88	18.98	16.80	18.75
1449	NASDAQ	EXPI	Mon, Aug 17, 2020	17.40	18.19	16.26	16.77
1448	NASDAQ	EXPI	Fri, Aug 14, 2020	16.88	18.10	16.54	17.15
1447	NASDAQ	EXPI	Thu, Aug 13, 2020	15.77	17.67	15.60	16.80
1446	NASDAQ	EXPI	Wed, Aug 12, 2020	15.49	16.46	15.17	15.46
1445	NASDAQ	EXPI	Tue, Aug 11, 2020	14.32	15.50	13.95	15.00
1444	NASDAQ	EXPI	Mon, Aug 10, 2020	14.45	16.10	14.01	14.66
1443	NASDAQ	EXPI	Fri, Aug 7, 2020	13.59	14.88	13.50	14.56
1442	NASDAQ	EXPI	Thu, Aug 6, 2020	12.37	13.45	11.88	13.25
1441	NASDAQ	EXPI	Wed, Aug 5, 2020	11.50	12.30	11.26	12.08
1440	NASDAQ	EXPI	Tue, Aug 4, 2020	10.17	11.97	10.15	11.42
1439	NASDAQ	EXPI	Mon, Aug 3, 2020	9.98	10.20	9.81	10.02
1438	NASDAQ	EXPI	Fri, Jul 31, 2020	10.26	10.46	9.77	9.94
1437	NASDAQ	EXPI	Thu, Jul 30, 2020	10.08	10.37	9.91	10.31
1436	NASDAQ	EXPI	Wed, Jul 29, 2020	9.54	10.22	9.51	10.17
1435	NASDAQ	EXPI	Tue, Jul 28, 2020	9.64	9.64	9.35	9.54
1434	NASDAQ	EXPI	Mon, Jul 27, 2020	9.39	9.89	9.38	9.64
1433	NASDAQ	EXPI	Fri, Jul 24, 2020	10.19	10.20	8.67	9.30
1432	NASDAQ	EXPI	Thu, Jul 23, 2020	10.09	10.61	10.09	10.45
1431	NASDAQ	EXPI	Wed, Jul 22, 2020	9.41	10.10	9.40	10.06
1430	NASDAQ	EXPI	Tue, Jul 21, 2020	9.00	9.54	8.94	9.41
1429	NASDAQ	EXPI	Mon, Jul 20, 2020	8.43	9.01	8.26	8.84
1428	NASDAQ	EXPI	Fri, Jul 17, 2020	8.22	8.45	8.14	8.43
1427	NASDAQ	EXPI	Thu, Jul 16, 2020	8.23	8.34	8.01	8.22
1426	NASDAQ	EXPI	Wed, Jul 15, 2020	8.02	8.24	7.95	8.24
1425	NASDAQ	EXPI	Tue, Jul 14, 2020	7.59	7.91	7.58	7.89
1424	NASDAQ	EXPI	Mon, Jul 13, 2020	8.21	8.28	7.57	7.59
1423	NASDAQ	EXPI	Fri, Jul 10, 2020	8.50	8.50	7.90	8.13
1422	NASDAQ	EXPI	Thu, Jul 9, 2020	8.41	8.48	8.22	8.37
1421	NASDAQ	EXPI	Wed, Jul 8, 2020	8.36	8.47	8.22	8.40
1420	NASDAQ	EXPI	Tue, Jul 7, 2020	8.45	8.50	8.24	8.38
1419	NASDAQ	EXPI	Mon, Jul 6, 2020	8.46	8.72	8.37	8.54
1418	NASDAQ	EXPI	Thu, Jul 2, 2020	8.02	8.49	7.99	8.37
1417	NASDAQ	EXPI	Wed, Jul 1, 2020	8.52	8.57	7.68	8.03
1416	NASDAQ	EXPI	Tue, Jun 30, 2020	8.71	8.71	8.12	8.53
1415	NASDAQ	EXPI	Mon, Jun 29, 2020	8.54	8.81	8.38	8.58
1414	NASDAQ	EXPI	Fri, Jun 26, 2020	8.13	8.57	8.08	8.47
1413	NASDAQ	EXPI	Thu, Jun 25, 2020	7.79	8.10	7.43	8.08
1412	NASDAQ	EXPI	Wed, Jun 24, 2020	7.79	7.94	7.39	7.78
1411	NASDAQ	EXPI	Tue, Jun 23, 2020	7.47	8.00	7.41	7.87
1410	NASDAQ	EXPI	Mon, Jun 22, 2020	6.61	7.35	6.59	7.33
1409	NASDAQ	EXPI	Fri, Jun 19, 2020	6.38	6.58	6.22	6.51
1408	NASDAQ	EXPI	Thu, Jun 18, 2020	6.06	6.35	6.00	6.27
1407	NASDAQ	EXPI	Wed, Jun 17, 2020	6.09	6.17	5.89	5.98
1406	NASDAQ	EXPI	Tue, Jun 16, 2020	6.09	6.17	5.77	6.04
1405	NASDAQ	EXPI	Mon, Jun 15, 2020	5.63	6.03	5.59	5.99
1404	NASDAQ	EXPI	Fri, Jun 12, 2020	5.93	5.97	5.58	5.83
1403	NASDAQ	EXPI	Thu, Jun 11, 2020	5.60	5.99	5.59	5.78
1402	NASDAQ	EXPI	Wed, Jun 10, 2020	5.97	5.97	5.73	5.84
1401	NASDAQ	EXPI	Tue, Jun 9, 2020	6.01	6.07	5.93	5.96
1400	NASDAQ	EXPI	Mon, Jun 8, 2020	5.89	6.10	5.89	6.08
1399	NASDAQ	EXPI	Fri, Jun 5, 2020	6.01	6.14	5.68	5.83
1398	NASDAQ	EXPI	Thu, Jun 4, 2020	5.77	6.00	5.74	5.96
1397	NASDAQ	EXPI	Wed, Jun 3, 2020	5.48	5.92	5.47	5.86
1396	NASDAQ	EXPI	Tue, Jun 2, 2020	5.25	5.50	5.25	5.40
1395	NASDAQ	EXPI	Mon, Jun 1, 2020	5.29	5.48	5.10	5.24
1394	NASDAQ	EXPI	Fri, May 29, 2020	5.02	5.40	4.91	5.35
1393	NASDAQ	EXPI	Thu, May 28, 2020	5.12	5.38	5.05	5.07
1392	NASDAQ	EXPI	Wed, May 27, 2020	4.75	5.12	4.66	5.05
1391	NASDAQ	EXPI	Tue, May 26, 2020	4.70	4.77	4.63	4.69
1390	NASDAQ	EXPI	Fri, May 22, 2020	4.49	4.63	4.34	4.62
1389	NASDAQ	EXPI	Thu, May 21, 2020	4.63	4.63	4.49	4.50
1388	NASDAQ	EXPI	Wed, May 20, 2020	4.54	4.65	4.49	4.62
1387	NASDAQ	EXPI	Tue, May 19, 2020	4.50	4.56	4.42	4.46
1386	NASDAQ	EXPI	Mon, May 18, 2020	4.30	4.60	4.29	4.51
1385	NASDAQ	EXPI	Fri, May 15, 2020	4.19	4.26	4.14	4.19
1384	NASDAQ	EXPI	Thu, May 14, 2020	4.22	4.28	4.03	4.20
1383	NASDAQ	EXPI	Wed, May 13, 2020	4.44	4.49	4.18	4.26
1382	NASDAQ	EXPI	Tue, May 12, 2020	4.60	4.61	4.43	4.44
1381	NASDAQ	EXPI	Mon, May 11, 2020	4.42	4.62	4.40	4.55
1380	NASDAQ	EXPI	Fri, May 8, 2020	4.48	4.59	4.42	4.44
1379	NASDAQ	EXPI	Thu, May 7, 2020	4.53	4.59	4.38	4.42
1378	NASDAQ	EXPI	Wed, May 6, 2020	4.55	4.62	4.38	4.49
1377	NASDAQ	EXPI	Tue, May 5, 2020	4.49	4.74	4.43	4.50
1376	NASDAQ	EXPI	Mon, May 4, 2020	4.37	4.45	4.28	4.37
1375	NASDAQ	EXPI	Fri, May 1, 2020	4.49	4.55	4.28	4.42
1374	NASDAQ	EXPI	Thu, Apr 30, 2020	4.61	4.74	4.48	4.59
1373	NASDAQ	EXPI	Wed, Apr 29, 2020	4.63	4.81	4.63	4.77
1372	NASDAQ	EXPI	Tue, Apr 28, 2020	4.50	4.57	4.35	4.52
1371	NASDAQ	EXPI	Mon, Apr 27, 2020	4.29	4.52	4.20	4.42
1370	NASDAQ	EXPI	Fri, Apr 24, 2020	4.25	4.25	4.15	4.23
1369	NASDAQ	EXPI	Thu, Apr 23, 2020	4.23	4.29	4.19	4.21
1368	NASDAQ	EXPI	Wed, Apr 22, 2020	4.20	4.22	4.16	4.19
1367	NASDAQ	EXPI	Tue, Apr 21, 2020	4.01	4.19	4.00	4.13
1366	NASDAQ	EXPI	Mon, Apr 20, 2020	4.03	4.12	3.95	4.10
1365	NASDAQ	EXPI	Fri, Apr 17, 2020	4.04	4.12	3.91	4.10
1364	NASDAQ	EXPI	Thu, Apr 16, 2020	4.02	4.05	3.75	3.88
1363	NASDAQ	EXPI	Wed, Apr 15, 2020	4.01	4.12	3.96	4.02
1362	NASDAQ	EXPI	Tue, Apr 14, 2020	4.01	4.24	4.01	4.17
1361	NASDAQ	EXPI	Mon, Apr 13, 2020	4.13	4.15	3.88	3.93
1360	NASDAQ	EXPI	Thu, Apr 9, 2020	4.18	4.24	3.91	4.13
1359	NASDAQ	EXPI	Wed, Apr 8, 2020	4.07	4.20	4.00	4.07
1358	NASDAQ	EXPI	Tue, Apr 7, 2020	3.91	4.13	3.85	3.97
1357	NASDAQ	EXPI	Mon, Apr 6, 2020	3.72	3.96	3.60	3.76
1356	NASDAQ	EXPI	Fri, Apr 3, 2020	3.80	3.88	3.45	3.55
1355	NASDAQ	EXPI	Thu, Apr 2, 2020	3.81	3.95	3.80	3.82
1354	NASDAQ	EXPI	Wed, Apr 1, 2020	4.13	4.20	3.80	3.89
1353	NASDAQ	EXPI	Tue, Mar 31, 2020	4.20	4.43	4.13	4.23
1352	NASDAQ	EXPI	Mon, Mar 30, 2020	4.13	4.44	3.95	4.13
1351	NASDAQ	EXPI	Fri, Mar 27, 2020	4.17	4.34	4.04	4.08
1350	NASDAQ	EXPI	Thu, Mar 26, 2020	4.00	4.37	3.86	4.32
1349	NASDAQ	EXPI	Wed, Mar 25, 2020	4.10	4.45	4.00	4.13
1348	NASDAQ	EXPI	Tue, Mar 24, 2020	3.78	4.13	3.75	4.12
1347	NASDAQ	EXPI	Mon, Mar 23, 2020	3.62	3.68	3.40	3.63
1346	NASDAQ	EXPI	Fri, Mar 20, 2020	3.82	3.98	3.60	3.67
1345	NASDAQ	EXPI	Thu, Mar 19, 2020	3.51	3.72	3.26	3.70
1344	NASDAQ	EXPI	Wed, Mar 18, 2020	4.56	4.60	3.50	3.51
1343	NASDAQ	EXPI	Tue, Mar 17, 2020	4.44	4.81	4.29	4.75
1342	NASDAQ	EXPI	Mon, Mar 16, 2020	4.62	4.90	4.25	4.52
1341	NASDAQ	EXPI	Fri, Mar 13, 2020	4.74	5.12	4.58	5.11
1340	NASDAQ	EXPI	Thu, Mar 12, 2020	4.08	4.59	4.03	4.53
1339	NASDAQ	EXPI	Wed, Mar 11, 2020	4.28	4.42	4.24	4.30
1338	NASDAQ	EXPI	Tue, Mar 10, 2020	4.36	4.42	4.10	4.41
1337	NASDAQ	EXPI	Mon, Mar 9, 2020	4.34	4.36	4.15	4.23
1336	NASDAQ	EXPI	Fri, Mar 6, 2020	4.70	4.70	4.40	4.58
1335	NASDAQ	EXPI	Thu, Mar 5, 2020	4.89	4.97	4.65	4.75
1334	NASDAQ	EXPI	Wed, Mar 4, 2020	4.96	5.02	4.87	4.99
1333	NASDAQ	EXPI	Tue, Mar 3, 2020	5.00	5.09	4.81	4.90
1332	NASDAQ	EXPI	Mon, Mar 2, 2020	4.82	4.99	4.73	4.96
1331	NASDAQ	EXPI	Fri, Feb 28, 2020	4.77	4.92	4.71	4.78
1330	NASDAQ	EXPI	Thu, Feb 27, 2020	5.38	5.44	4.94	5.00
1329	NASDAQ	EXPI	Wed, Feb 26, 2020	5.47	5.53	5.41	5.44
1328	NASDAQ	EXPI	Tue, Feb 25, 2020	5.60	5.66	5.42	5.45
1327	NASDAQ	EXPI	Mon, Feb 24, 2020	5.57	5.72	5.50	5.58
1326	NASDAQ	EXPI	Fri, Feb 21, 2020	5.71	5.75	5.62	5.74
1325	NASDAQ	EXPI	Thu, Feb 20, 2020	5.67	5.75	5.63	5.71
1324	NASDAQ	EXPI	Wed, Feb 19, 2020	5.63	5.75	5.56	5.69
1323	NASDAQ	EXPI	Tue, Feb 18, 2020	5.65	5.76	5.58	5.62
1322	NASDAQ	EXPI	Fri, Feb 14, 2020	5.80	5.83	5.64	5.66
1321	NASDAQ	EXPI	Thu, Feb 13, 2020	5.79	5.91	5.72	5.78
1320	NASDAQ	EXPI	Wed, Feb 12, 2020	5.65	5.87	5.61	5.83
1319	NASDAQ	EXPI	Tue, Feb 11, 2020	5.60	5.77	5.52	5.64
1318	NASDAQ	EXPI	Mon, Feb 10, 2020	5.78	5.80	5.54	5.57
1317	NASDAQ	EXPI	Fri, Feb 7, 2020	5.88	5.96	5.79	5.81
1316	NASDAQ	EXPI	Thu, Feb 6, 2020	5.67	5.98	5.66	5.87
1315	NASDAQ	EXPI	Wed, Feb 5, 2020	5.58	5.73	5.46	5.69
1314	NASDAQ	EXPI	Tue, Feb 4, 2020	5.56	5.69	5.45	5.55
1313	NASDAQ	EXPI	Mon, Feb 3, 2020	5.52	5.59	5.45	5.50
1312	NASDAQ	EXPI	Fri, Jan 31, 2020	5.66	5.66	5.46	5.52
1311	NASDAQ	EXPI	Thu, Jan 30, 2020	5.76	5.79	5.58	5.66
1310	NASDAQ	EXPI	Wed, Jan 29, 2020	5.77	5.85	5.73	5.77
1309	NASDAQ	EXPI	Tue, Jan 28, 2020	5.66	5.79	5.62	5.78
1308	NASDAQ	EXPI	Mon, Jan 27, 2020	5.44	5.75	5.40	5.66
1307	NASDAQ	EXPI	Fri, Jan 24, 2020	5.67	5.87	5.63	5.68
1306	NASDAQ	EXPI	Thu, Jan 23, 2020	5.50	5.66	5.46	5.64
1305	NASDAQ	EXPI	Wed, Jan 22, 2020	5.36	5.73	5.28	5.49
1304	NASDAQ	EXPI	Tue, Jan 21, 2020	5.35	5.41	5.30	5.34
1303	NASDAQ	EXPI	Fri, Jan 17, 2020	5.48	5.49	5.33	5.42
1302	NASDAQ	EXPI	Thu, Jan 16, 2020	5.42	5.54	5.34	5.44
1301	NASDAQ	EXPI	Wed, Jan 15, 2020	5.37	5.46	5.30	5.37
1300	NASDAQ	EXPI	Tue, Jan 14, 2020	5.25	5.39	5.19	5.34
1299	NASDAQ	EXPI	Mon, Jan 13, 2020	5.10	5.24	5.09	5.23
1298	NASDAQ	EXPI	Fri, Jan 10, 2020	5.11	5.15	5.06	5.09
1297	NASDAQ	EXPI	Thu, Jan 9, 2020	5.10	5.22	5.08	5.10
1296	NASDAQ	EXPI	Wed, Jan 8, 2020	5.22	5.23	5.08	5.11
1295	NASDAQ	EXPI	Tue, Jan 7, 2020	5.44	5.44	5.20	5.23
1294	NASDAQ	EXPI	Mon, Jan 6, 2020	5.47	5.57	5.42	5.43
1293	NASDAQ	EXPI	Fri, Jan 3, 2020	5.51	5.61	5.44	5.54
1292	NASDAQ	EXPI	Thu, Jan 2, 2020	5.70	5.70	5.42	5.55
1291	NASDAQ	EXPI	Tue, Dec 31, 2019	5.80	5.87	5.58	5.67
1290	NASDAQ	EXPI	Mon, Dec 30, 2019	5.92	5.97	5.75	5.81
1289	NASDAQ	EXPI	Fri, Dec 27, 2019	5.94	6.05	5.91	5.96
1288	NASDAQ	EXPI	Thu, Dec 26, 2019	6.00	6.08	5.85	5.93
1287	NASDAQ	EXPI	Tue, Dec 24, 2019	5.96	6.08	5.91	6.03
1286	NASDAQ	EXPI	Mon, Dec 23, 2019	5.86	6.05	5.80	5.98
1285	NASDAQ	EXPI	Fri, Dec 20, 2019	5.83	5.88	5.71	5.86
1284	NASDAQ	EXPI	Thu, Dec 19, 2019	5.82	5.87	5.70	5.82
1283	NASDAQ	EXPI	Wed, Dec 18, 2019	5.85	5.88	5.73	5.81
1282	NASDAQ	EXPI	Tue, Dec 17, 2019	5.78	5.88	5.72	5.86
1281	NASDAQ	EXPI	Mon, Dec 16, 2019	5.98	5.98	5.62	5.78
1280	NASDAQ	EXPI	Fri, Dec 13, 2019	5.91	6.00	5.82	6.00
1279	NASDAQ	EXPI	Thu, Dec 12, 2019	5.70	5.99	5.69	5.91
1278	NASDAQ	EXPI	Wed, Dec 11, 2019	5.72	5.84	5.66	5.76
1277	NASDAQ	EXPI	Tue, Dec 10, 2019	5.63	5.75	5.59	5.72
1276	NASDAQ	EXPI	Mon, Dec 9, 2019	5.76	5.84	5.58	5.65
1275	NASDAQ	EXPI	Fri, Dec 6, 2019	5.48	5.80	5.48	5.79
1274	NASDAQ	EXPI	Thu, Dec 5, 2019	5.55	5.57	5.45	5.48
1273	NASDAQ	EXPI	Wed, Dec 4, 2019	5.57	5.60	5.48	5.55
1272	NASDAQ	EXPI	Tue, Dec 3, 2019	5.46	5.60	5.42	5.57
1271	NASDAQ	EXPI	Mon, Dec 2, 2019	5.49	5.61	5.46	5.53
1270	NASDAQ	EXPI	Fri, Nov 29, 2019	5.37	5.50	5.37	5.48
1269	NASDAQ	EXPI	Wed, Nov 27, 2019	5.25	5.42	5.25	5.40
1268	NASDAQ	EXPI	Tue, Nov 26, 2019	5.16	5.30	5.14	5.23
1267	NASDAQ	EXPI	Mon, Nov 25, 2019	4.99	5.40	4.96	5.21
1266	NASDAQ	EXPI	Fri, Nov 22, 2019	4.90	5.05	4.88	4.97
1265	NASDAQ	EXPI	Thu, Nov 21, 2019	4.95	4.97	4.86	4.90
1264	NASDAQ	EXPI	Wed, Nov 20, 2019	4.89	4.94	4.77	4.92
1263	NASDAQ	EXPI	Tue, Nov 19, 2019	4.96	5.00	4.90	4.90
1262	NASDAQ	EXPI	Mon, Nov 18, 2019	4.82	5.01	4.80	4.95
1261	NASDAQ	EXPI	Fri, Nov 15, 2019	5.00	5.02	4.77	4.84
1260	NASDAQ	EXPI	Thu, Nov 14, 2019	4.95	5.00	4.76	4.98
1259	NASDAQ	EXPI	Wed, Nov 13, 2019	4.99	5.03	4.91	5.03
1258	NASDAQ	EXPI	Tue, Nov 12, 2019	4.95	5.00	4.79	4.98
1257	NASDAQ	EXPI	Mon, Nov 11, 2019	4.80	4.94	4.70	4.93
1256	NASDAQ	EXPI	Fri, Nov 8, 2019	4.73	4.97	4.71	4.80
1255	NASDAQ	EXPI	Thu, Nov 7, 2019	4.79	4.87	4.49	4.71
1254	NASDAQ	EXPI	Wed, Nov 6, 2019	4.66	4.78	4.63	4.66
1253	NASDAQ	EXPI	Tue, Nov 5, 2019	4.70	4.73	4.53	4.71
1252	NASDAQ	EXPI	Mon, Nov 4, 2019	4.51	4.73	4.49	4.69
1251	NASDAQ	EXPI	Fri, Nov 1, 2019	4.49	4.55	4.42	4.52
1250	NASDAQ	EXPI	Thu, Oct 31, 2019	4.47	4.53	4.35	4.49
1249	NASDAQ	EXPI	Wed, Oct 30, 2019	4.38	4.53	4.36	4.49
1248	NASDAQ	EXPI	Tue, Oct 29, 2019	4.49	4.50	4.36	4.38
1247	NASDAQ	EXPI	Mon, Oct 28, 2019	4.36	4.52	4.29	4.49
1246	NASDAQ	EXPI	Fri, Oct 25, 2019	4.33	4.46	4.24	4.35
1245	NASDAQ	EXPI	Thu, Oct 24, 2019	4.27	4.37	4.26	4.33
1244	NASDAQ	EXPI	Wed, Oct 23, 2019	4.23	4.42	4.22	4.29
1243	NASDAQ	EXPI	Tue, Oct 22, 2019	4.28	4.35	4.22	4.28
1242	NASDAQ	EXPI	Mon, Oct 21, 2019	4.12	4.30	4.09	4.28
1241	NASDAQ	EXPI	Fri, Oct 18, 2019	4.03	4.22	4.01	4.18
1240	NASDAQ	EXPI	Thu, Oct 17, 2019	4.23	4.25	4.04	4.06
1239	NASDAQ	EXPI	Wed, Oct 16, 2019	4.21	4.25	4.19	4.22
1238	NASDAQ	EXPI	Tue, Oct 15, 2019	4.29	4.33	4.18	4.22
1237	NASDAQ	EXPI	Mon, Oct 14, 2019	4.21	4.37	4.16	4.28
1236	NASDAQ	EXPI	Fri, Oct 11, 2019	4.26	4.35	4.18	4.22
1235	NASDAQ	EXPI	Thu, Oct 10, 2019	4.22	4.26	4.18	4.22
1234	NASDAQ	EXPI	Wed, Oct 9, 2019	4.24	4.30	4.15	4.25
1233	NASDAQ	EXPI	Tue, Oct 8, 2019	4.10	4.35	4.06	4.23
1232	NASDAQ	EXPI	Mon, Oct 7, 2019	4.07	4.29	4.00	4.13
1231	NASDAQ	EXPI	Fri, Oct 4, 2019	3.95	4.19	3.95	4.09
1230	NASDAQ	EXPI	Thu, Oct 3, 2019	4.15	4.15	3.90	3.94
1229	NASDAQ	EXPI	Wed, Oct 2, 2019	4.08	4.14	4.02	4.13
1228	NASDAQ	EXPI	Tue, Oct 1, 2019	4.22	4.28	4.08	4.10
1227	NASDAQ	EXPI	Mon, Sep 30, 2019	4.11	4.28	4.11	4.19
1226	NASDAQ	EXPI	Fri, Sep 27, 2019	4.09	4.17	4.01	4.09
1225	NASDAQ	EXPI	Thu, Sep 26, 2019	4.12	4.17	3.94	4.07
1224	NASDAQ	EXPI	Wed, Sep 25, 2019	4.03	4.15	4.00	4.12
1223	NASDAQ	EXPI	Tue, Sep 24, 2019	4.16	4.18	4.03	4.06
1222	NASDAQ	EXPI	Mon, Sep 23, 2019	4.14	4.25	4.07	4.19
1221	NASDAQ	EXPI	Fri, Sep 20, 2019	4.21	4.30	4.01	4.17
1220	NASDAQ	EXPI	Thu, Sep 19, 2019	4.08	4.30	4.08	4.24
1219	NASDAQ	EXPI	Wed, Sep 18, 2019	4.34	4.35	4.02	4.06
1218	NASDAQ	EXPI	Tue, Sep 17, 2019	4.40	4.40	4.25	4.34
1217	NASDAQ	EXPI	Mon, Sep 16, 2019	4.47	4.51	4.37	4.41
1216	NASDAQ	EXPI	Fri, Sep 13, 2019	4.48	4.55	4.31	4.47
1215	NASDAQ	EXPI	Thu, Sep 12, 2019	4.63	4.63	4.37	4.46
1214	NASDAQ	EXPI	Wed, Sep 11, 2019	4.19	4.71	4.16	4.67
1213	NASDAQ	EXPI	Tue, Sep 10, 2019	4.08	4.20	4.05	4.20
1212	NASDAQ	EXPI	Mon, Sep 9, 2019	4.20	4.29	4.01	4.08
1211	NASDAQ	EXPI	Fri, Sep 6, 2019	4.20	4.28	4.17	4.22
1210	NASDAQ	EXPI	Thu, Sep 5, 2019	4.25	4.32	4.15	4.19
1209	NASDAQ	EXPI	Wed, Sep 4, 2019	4.22	4.38	4.20	4.22
1208	NASDAQ	EXPI	Tue, Sep 3, 2019	4.35	4.43	4.18	4.20
1207	NASDAQ	EXPI	Fri, Aug 30, 2019	4.30	4.40	4.26	4.35
1206	NASDAQ	EXPI	Thu, Aug 29, 2019	4.10	4.33	4.10	4.27
1205	NASDAQ	EXPI	Wed, Aug 28, 2019	4.06	4.18	4.03	4.08
1204	NASDAQ	EXPI	Tue, Aug 27, 2019	4.17	4.30	4.04	4.06
1203	NASDAQ	EXPI	Mon, Aug 26, 2019	4.31	4.40	4.11	4.17
1202	NASDAQ	EXPI	Fri, Aug 23, 2019	4.39	4.43	4.17	4.24
1201	NASDAQ	EXPI	Thu, Aug 22, 2019	4.63	4.68	4.38	4.40
1200	NASDAQ	EXPI	Wed, Aug 21, 2019	4.74	4.74	4.55	4.62
1199	NASDAQ	EXPI	Tue, Aug 20, 2019	4.77	4.88	4.69	4.71
1198	NASDAQ	EXPI	Mon, Aug 19, 2019	4.75	4.90	4.66	4.80
1197	NASDAQ	EXPI	Fri, Aug 16, 2019	4.53	4.70	4.47	4.67
1196	NASDAQ	EXPI	Thu, Aug 15, 2019	4.66	4.66	4.48	4.50
1195	NASDAQ	EXPI	Wed, Aug 14, 2019	4.72	4.75	4.60	4.67
1194	NASDAQ	EXPI	Tue, Aug 13, 2019	4.50	4.88	4.48	4.77
1193	NASDAQ	EXPI	Mon, Aug 12, 2019	4.58	4.62	4.39	4.50
1192	NASDAQ	EXPI	Fri, Aug 9, 2019	4.88	4.93	4.50	4.58
1191	NASDAQ	EXPI	Thu, Aug 8, 2019	5.05	5.16	4.83	4.95
1190	NASDAQ	EXPI	Wed, Aug 7, 2019	5.03	5.18	5.00	5.08
1189	NASDAQ	EXPI	Tue, Aug 6, 2019	5.11	5.21	5.01	5.03
1188	NASDAQ	EXPI	Mon, Aug 5, 2019	5.20	5.23	5.00	5.14
1187	NASDAQ	EXPI	Fri, Aug 2, 2019	5.20	5.32	5.13	5.27
1186	NASDAQ	EXPI	Thu, Aug 1, 2019	5.29	5.39	5.20	5.22
1185	NASDAQ	EXPI	Wed, Jul 31, 2019	5.44	5.59	5.26	5.29
1184	NASDAQ	EXPI	Tue, Jul 30, 2019	5.22	5.48	5.07	5.44
1183	NASDAQ	EXPI	Mon, Jul 29, 2019	5.21	5.27	5.03	5.20
1182	NASDAQ	EXPI	Fri, Jul 26, 2019	5.07	5.25	5.04	5.21
1181	NASDAQ	EXPI	Thu, Jul 25, 2019	5.20	5.25	5.03	5.05
1180	NASDAQ	EXPI	Wed, Jul 24, 2019	5.26	5.28	5.15	5.24
1179	NASDAQ	EXPI	Tue, Jul 23, 2019	5.52	5.53	5.13	5.26
1178	NASDAQ	EXPI	Mon, Jul 22, 2019	5.55	5.78	5.48	5.58
1177	NASDAQ	EXPI	Fri, Jul 19, 2019	5.55	5.62	5.50	5.58
1176	NASDAQ	EXPI	Thu, Jul 18, 2019	5.47	5.63	5.37	5.57
1175	NASDAQ	EXPI	Wed, Jul 17, 2019	5.37	5.55	5.32	5.49
1174	NASDAQ	EXPI	Tue, Jul 16, 2019	5.19	5.47	5.19	5.39
1173	NASDAQ	EXPI	Mon, Jul 15, 2019	5.38	5.40	5.16	5.17
1172	NASDAQ	EXPI	Fri, Jul 12, 2019	5.33	5.44	5.25	5.29
1171	NASDAQ	EXPI	Thu, Jul 11, 2019	5.15	5.38	5.15	5.33
1170	NASDAQ	EXPI	Wed, Jul 10, 2019	5.39	5.40	5.16	5.19
1169	NASDAQ	EXPI	Tue, Jul 9, 2019	5.21	5.42	5.21	5.35
1168	NASDAQ	EXPI	Mon, Jul 8, 2019	5.15	5.36	5.13	5.25
1167	NASDAQ	EXPI	Fri, Jul 5, 2019	5.25	5.33	5.13	5.20
1166	NASDAQ	EXPI	Wed, Jul 3, 2019	5.46	5.54	5.28	5.29
1165	NASDAQ	EXPI	Tue, Jul 2, 2019	5.44	5.55	5.26	5.44
1164	NASDAQ	EXPI	Mon, Jul 1, 2019	5.70	5.97	5.34	5.41
1163	NASDAQ	EXPI	Fri, Jun 28, 2019	5.32	5.69	5.32	5.57
1162	NASDAQ	EXPI	Thu, Jun 27, 2019	5.16	5.39	5.16	5.33
1161	NASDAQ	EXPI	Wed, Jun 26, 2019	5.40	5.48	5.10	5.13
1160	NASDAQ	EXPI	Tue, Jun 25, 2019	5.72	5.75	5.32	5.39
1159	NASDAQ	EXPI	Mon, Jun 24, 2019	5.56	5.63	5.38	5.57
1158	NASDAQ	EXPI	Fri, Jun 21, 2019	5.68	5.68	5.51	5.58
1157	NASDAQ	EXPI	Thu, Jun 20, 2019	5.58	5.75	5.34	5.74
1156	NASDAQ	EXPI	Wed, Jun 19, 2019	5.41	5.65	5.37	5.60
1155	NASDAQ	EXPI	Tue, Jun 18, 2019	5.29	5.49	5.23	5.41
1154	NASDAQ	EXPI	Mon, Jun 17, 2019	5.15	5.38	5.15	5.25
1153	NASDAQ	EXPI	Fri, Jun 14, 2019	5.38	5.43	5.14	5.19
1152	NASDAQ	EXPI	Thu, Jun 13, 2019	5.25	5.46	5.25	5.40
1151	NASDAQ	EXPI	Wed, Jun 12, 2019	5.26	5.35	5.19	5.23
1150	NASDAQ	EXPI	Tue, Jun 11, 2019	5.59	5.64	5.10	5.28
1149	NASDAQ	EXPI	Mon, Jun 10, 2019	5.92	5.92	5.51	5.60
1148	NASDAQ	EXPI	Fri, Jun 7, 2019	5.66	5.84	5.60	5.84
1147	NASDAQ	EXPI	Thu, Jun 6, 2019	5.73	5.93	5.48	5.52
1146	NASDAQ	EXPI	Wed, Jun 5, 2019	5.06	5.63	4.96	5.60
1145	NASDAQ	EXPI	Tue, Jun 4, 2019	5.04	5.10	4.94	5.06
1144	NASDAQ	EXPI	Mon, Jun 3, 2019	5.10	5.17	5.00	5.03
1143	NASDAQ	EXPI	Fri, May 31, 2019	5.05	5.17	5.04	5.10
1142	NASDAQ	EXPI	Thu, May 30, 2019	5.18	5.26	5.04	5.09
1141	NASDAQ	EXPI	Wed, May 29, 2019	5.29	5.42	5.09	5.19
1140	NASDAQ	EXPI	Tue, May 28, 2019	5.50	5.57	5.22	5.34
1139	NASDAQ	EXPI	Fri, May 24, 2019	5.97	6.04	5.42	5.54
1138	NASDAQ	EXPI	Thu, May 23, 2019	6.11	6.23	5.84	6.00
1137	NASDAQ	EXPI	Wed, May 22, 2019	6.23	6.28	6.05	6.18
1136	NASDAQ	EXPI	Tue, May 21, 2019	5.91	6.26	5.91	6.25
1135	NASDAQ	EXPI	Mon, May 20, 2019	5.67	5.95	5.60	5.91
1134	NASDAQ	EXPI	Fri, May 17, 2019	5.60	5.70	5.43	5.69
1133	NASDAQ	EXPI	Thu, May 16, 2019	5.39	5.70	5.39	5.65
1132	NASDAQ	EXPI	Wed, May 15, 2019	5.42	5.57	5.26	5.44
1131	NASDAQ	EXPI	Tue, May 14, 2019	5.13	5.50	5.13	5.44
1130	NASDAQ	EXPI	Mon, May 13, 2019	4.82	5.13	4.81	5.11
1129	NASDAQ	EXPI	Fri, May 10, 2019	4.70	5.05	4.70	4.98
1128	NASDAQ	EXPI	Thu, May 9, 2019	4.91	4.96	4.63	4.76
1127	NASDAQ	EXPI	Wed, May 8, 2019	4.91	5.05	4.83	4.86
1126	NASDAQ	EXPI	Tue, May 7, 2019	5.00	5.17	4.86	4.96
1125	NASDAQ	EXPI	Mon, May 6, 2019	5.10	5.15	4.97	5.00
1124	NASDAQ	EXPI	Fri, May 3, 2019	5.25	5.38	5.23	5.25
1123	NASDAQ	EXPI	Thu, May 2, 2019	5.31	5.45	5.21	5.22
1122	NASDAQ	EXPI	Wed, May 1, 2019	5.38	5.49	5.18	5.45
1121	NASDAQ	EXPI	Tue, Apr 30, 2019	5.15	5.45	5.10	5.45
1120	NASDAQ	EXPI	Mon, Apr 29, 2019	5.12	5.20	5.05	5.15
1119	NASDAQ	EXPI	Fri, Apr 26, 2019	5.15	5.15	4.94	5.04
1118	NASDAQ	EXPI	Thu, Apr 25, 2019	5.12	5.18	4.93	5.05
1117	NASDAQ	EXPI	Wed, Apr 24, 2019	5.18	5.18	5.01	5.11
1116	NASDAQ	EXPI	Tue, Apr 23, 2019	5.25	5.25	5.09	5.17
1115	NASDAQ	EXPI	Mon, Apr 22, 2019	5.09	5.21	5.01	5.20
1114	NASDAQ	EXPI	Thu, Apr 18, 2019	4.98	5.17	4.90	5.09
1113	NASDAQ	EXPI	Wed, Apr 17, 2019	4.94	5.20	4.89	4.97
1112	NASDAQ	EXPI	Tue, Apr 16, 2019	4.78	4.96	4.78	4.91
1111	NASDAQ	EXPI	Mon, Apr 15, 2019	5.00	5.04	4.75	4.79
1110	NASDAQ	EXPI	Fri, Apr 12, 2019	5.13	5.14	4.97	4.97
1109	NASDAQ	EXPI	Thu, Apr 11, 2019	4.97	5.13	4.97	5.13
1108	NASDAQ	EXPI	Wed, Apr 10, 2019	5.03	5.15	4.98	5.01
1107	NASDAQ	EXPI	Tue, Apr 9, 2019	5.04	5.14	5.00	5.00
1106	NASDAQ	EXPI	Mon, Apr 8, 2019	5.11	5.19	5.02	5.05
1105	NASDAQ	EXPI	Fri, Apr 5, 2019	5.08	5.30	5.08	5.17
1104	NASDAQ	EXPI	Thu, Apr 4, 2019	5.25	5.29	5.06	5.06
1103	NASDAQ	EXPI	Wed, Apr 3, 2019	5.33	5.42	5.20	5.25
1102	NASDAQ	EXPI	Tue, Apr 2, 2019	5.33	5.41	5.21	5.34
1101	NASDAQ	EXPI	Mon, Apr 1, 2019	5.48	5.53	5.24	5.37
1100	NASDAQ	EXPI	Fri, Mar 29, 2019	5.38	5.50	5.21	5.44
1099	NASDAQ	EXPI	Thu, Mar 28, 2019	5.35	5.55	5.34	5.52
1098	NASDAQ	EXPI	Wed, Mar 27, 2019	5.32	5.35	5.21	5.34
1097	NASDAQ	EXPI	Tue, Mar 26, 2019	5.25	5.35	5.13	5.33
1096	NASDAQ	EXPI	Mon, Mar 25, 2019	5.29	5.47	5.28	5.38
1095	NASDAQ	EXPI	Fri, Mar 22, 2019	5.75	5.75	5.35	5.39
1094	NASDAQ	EXPI	Thu, Mar 21, 2019	5.61	5.85	5.61	5.74
1093	NASDAQ	EXPI	Wed, Mar 20, 2019	5.42	5.63	5.27	5.63
1092	NASDAQ	EXPI	Tue, Mar 19, 2019	5.41	5.50	5.20	5.45
1091	NASDAQ	EXPI	Mon, Mar 18, 2019	5.24	5.42	5.02	5.32
1090	NASDAQ	EXPI	Fri, Mar 15, 2019	4.96	5.15	4.93	5.13
1089	NASDAQ	EXPI	Thu, Mar 14, 2019	5.00	5.00	4.88	4.92
1088	NASDAQ	EXPI	Wed, Mar 13, 2019	5.00	5.02	4.90	4.99
1087	NASDAQ	EXPI	Tue, Mar 12, 2019	5.00	5.16	4.89	5.00
1086	NASDAQ	EXPI	Mon, Mar 11, 2019	4.92	5.11	4.92	4.95
1085	NASDAQ	EXPI	Fri, Mar 8, 2019	5.00	5.09	4.89	4.95
1084	NASDAQ	EXPI	Thu, Mar 7, 2019	5.37	5.38	5.05	5.08
1083	NASDAQ	EXPI	Wed, Mar 6, 2019	5.45	5.51	5.25	5.30
1082	NASDAQ	EXPI	Tue, Mar 5, 2019	5.46	5.60	5.43	5.46
1081	NASDAQ	EXPI	Mon, Mar 4, 2019	5.68	5.68	5.38	5.49
1080	NASDAQ	EXPI	Fri, Mar 1, 2019	5.66	5.80	5.60	5.65
1079	NASDAQ	EXPI	Thu, Feb 28, 2019	5.60	5.68	5.56	5.63
1078	NASDAQ	EXPI	Wed, Feb 27, 2019	5.65	5.75	5.58	5.60
1077	NASDAQ	EXPI	Tue, Feb 26, 2019	5.63	5.75	5.57	5.69
1076	NASDAQ	EXPI	Mon, Feb 25, 2019	5.76	5.81	5.55	5.66
1075	NASDAQ	EXPI	Fri, Feb 22, 2019	5.68	5.80	5.64	5.76
1074	NASDAQ	EXPI	Thu, Feb 21, 2019	5.68	5.80	5.60	5.68
1073	NASDAQ	EXPI	Wed, Feb 20, 2019	5.60	5.72	5.52	5.72
1072	NASDAQ	EXPI	Tue, Feb 19, 2019	5.50	5.71	5.50	5.59
1071	NASDAQ	EXPI	Fri, Feb 15, 2019	5.50	5.65	5.50	5.55
1070	NASDAQ	EXPI	Thu, Feb 14, 2019	5.43	5.57	5.38	5.48
1069	NASDAQ	EXPI	Wed, Feb 13, 2019	5.35	5.50	5.33	5.43
1068	NASDAQ	EXPI	Tue, Feb 12, 2019	5.46	5.46	5.28	5.35
1067	NASDAQ	EXPI	Mon, Feb 11, 2019	5.37	5.50	5.33	5.40
1066	NASDAQ	EXPI	Fri, Feb 8, 2019	5.41	5.44	5.31	5.39
1065	NASDAQ	EXPI	Thu, Feb 7, 2019	5.44	5.50	5.42	5.44
1064	NASDAQ	EXPI	Wed, Feb 6, 2019	5.40	5.55	5.40	5.47
1063	NASDAQ	EXPI	Tue, Feb 5, 2019	5.45	5.62	5.43	5.46
1062	NASDAQ	EXPI	Mon, Feb 4, 2019	5.52	5.63	5.35	5.45
1061	NASDAQ	EXPI	Fri, Feb 1, 2019	5.51	5.58	5.44	5.48
1060	NASDAQ	EXPI	Thu, Jan 31, 2019	5.50	5.61	5.38	5.47
1059	NASDAQ	EXPI	Wed, Jan 30, 2019	5.30	5.54	5.27	5.50
1058	NASDAQ	EXPI	Tue, Jan 29, 2019	5.10	5.29	5.05	5.26
1057	NASDAQ	EXPI	Mon, Jan 28, 2019	5.17	5.17	5.00	5.06
1056	NASDAQ	EXPI	Fri, Jan 25, 2019	5.11	5.25	5.07	5.22
1055	NASDAQ	EXPI	Thu, Jan 24, 2019	4.81	5.16	4.73	5.11
1054	NASDAQ	EXPI	Wed, Jan 23, 2019	5.08	5.24	4.74	4.78
1053	NASDAQ	EXPI	Tue, Jan 22, 2019	5.20	5.35	5.04	5.09
1052	NASDAQ	EXPI	Fri, Jan 18, 2019	5.36	5.40	5.08	5.23
1051	NASDAQ	EXPI	Thu, Jan 17, 2019	5.13	5.39	5.08	5.38
1050	NASDAQ	EXPI	Wed, Jan 16, 2019	5.00	5.23	4.94	5.11
1049	NASDAQ	EXPI	Tue, Jan 15, 2019	4.69	5.13	4.56	4.96
1048	NASDAQ	EXPI	Mon, Jan 14, 2019	4.95	5.23	4.45	4.67
1047	NASDAQ	EXPI	Fri, Jan 11, 2019	4.45	5.00	4.27	4.95
1046	NASDAQ	EXPI	Thu, Jan 10, 2019	4.35	4.55	4.01	4.44
1045	NASDAQ	EXPI	Wed, Jan 9, 2019	3.91	4.43	3.85	4.40
1044	NASDAQ	EXPI	Tue, Jan 8, 2019	3.60	3.94	3.60	3.85
1043	NASDAQ	EXPI	Mon, Jan 7, 2019	3.63	3.89	3.56	3.63
1042	NASDAQ	EXPI	Fri, Jan 4, 2019	3.63	3.75	3.53	3.60
1041	NASDAQ	EXPI	Thu, Jan 3, 2019	3.59	3.63	3.50	3.60
1040	NASDAQ	EXPI	Wed, Jan 2, 2019	3.52	3.68	3.52	3.59
1039	NASDAQ	EXPI	Mon, Dec 31, 2018	3.58	3.63	3.50	3.54
1038	NASDAQ	EXPI	Fri, Dec 28, 2018	3.58	3.71	3.45	3.63
1037	NASDAQ	EXPI	Thu, Dec 27, 2018	3.50	3.75	3.41	3.54
1036	NASDAQ	EXPI	Wed, Dec 26, 2018	3.51	3.65	3.31	3.54
1035	NASDAQ	EXPI	Mon, Dec 24, 2018	3.86	3.91	3.43	3.48
1034	NASDAQ	EXPI	Fri, Dec 21, 2018	4.03	4.07	3.88	3.91
1033	NASDAQ	EXPI	Thu, Dec 20, 2018	4.17	4.21	3.85	4.03
1032	NASDAQ	EXPI	Wed, Dec 19, 2018	4.45	4.57	4.11	4.20
1031	NASDAQ	EXPI	Tue, Dec 18, 2018	4.50	4.63	4.01	4.41
1030	NASDAQ	EXPI	Mon, Dec 17, 2018	4.77	5.00	4.43	4.49
1029	NASDAQ	EXPI	Fri, Dec 14, 2018	4.77	4.90	4.57	4.66
1028	NASDAQ	EXPI	Thu, Dec 13, 2018	5.09	5.11	4.78	4.78
1027	NASDAQ	EXPI	Wed, Dec 12, 2018	5.39	5.40	5.00	5.13
1026	NASDAQ	EXPI	Tue, Dec 11, 2018	5.08	5.35	4.99	5.33
1025	NASDAQ	EXPI	Mon, Dec 10, 2018	4.75	5.13	4.75	5.03
1024	NASDAQ	EXPI	Fri, Dec 7, 2018	5.00	5.10	4.65	4.81
1023	NASDAQ	EXPI	Thu, Dec 6, 2018	5.01	5.04	4.89	5.01
1022	NASDAQ	EXPI	Tue, Dec 4, 2018	5.43	5.49	4.98	5.06
1021	NASDAQ	EXPI	Mon, Dec 3, 2018	5.46	5.67	5.43	5.48
1020	NASDAQ	EXPI	Fri, Nov 30, 2018	5.47	5.50	5.15	5.43
1019	NASDAQ	EXPI	Thu, Nov 29, 2018	5.25	5.35	5.14	5.33
1018	NASDAQ	EXPI	Wed, Nov 28, 2018	5.10	5.21	4.89	5.14
1017	NASDAQ	EXPI	Tue, Nov 27, 2018	5.30	5.41	5.00	5.01
1016	NASDAQ	EXPI	Mon, Nov 26, 2018	5.60	5.72	5.27	5.33
1015	NASDAQ	EXPI	Fri, Nov 23, 2018	5.50	5.70	5.50	5.58
1014	NASDAQ	EXPI	Wed, Nov 21, 2018	5.30	5.69	5.22	5.58
1013	NASDAQ	EXPI	Tue, Nov 20, 2018	5.46	5.53	4.92	5.20
1012	NASDAQ	EXPI	Mon, Nov 19, 2018	5.96	6.00	5.41	5.48
1011	NASDAQ	EXPI	Fri, Nov 16, 2018	5.74	6.02	5.63	5.87
1010	NASDAQ	EXPI	Thu, Nov 15, 2018	5.57	5.83	5.57	5.73
1009	NASDAQ	EXPI	Wed, Nov 14, 2018	6.15	6.24	5.42	5.62
1008	NASDAQ	EXPI	Tue, Nov 13, 2018	5.85	6.37	5.51	6.09
1007	NASDAQ	EXPI	Mon, Nov 12, 2018	5.96	5.96	5.82	5.92
1006	NASDAQ	EXPI	Fri, Nov 9, 2018	5.78	5.90	5.65	5.88
1005	NASDAQ	EXPI	Thu, Nov 8, 2018	6.18	6.23	5.71	5.75
1004	NASDAQ	EXPI	Wed, Nov 7, 2018	6.10	6.27	6.00	6.12
1003	NASDAQ	EXPI	Tue, Nov 6, 2018	5.95	6.45	5.90	6.10
1002	NASDAQ	EXPI	Mon, Nov 5, 2018	5.84	6.25	5.81	5.92
1001	NASDAQ	EXPI	Fri, Nov 2, 2018	5.88	6.06	5.80	5.83
1000	NASDAQ	EXPI	Thu, Nov 1, 2018	5.29	5.99	5.12	5.83
999	NASDAQ	EXPI	Wed, Oct 31, 2018	5.07	5.30	5.01	5.20
998	NASDAQ	EXPI	Tue, Oct 30, 2018	5.02	5.20	4.78	5.00
997	NASDAQ	EXPI	Mon, Oct 29, 2018	5.33	5.47	4.95	5.00
996	NASDAQ	EXPI	Fri, Oct 26, 2018	5.60	5.60	5.22	5.33
995	NASDAQ	EXPI	Thu, Oct 25, 2018	5.87	5.98	5.51	5.60
994	NASDAQ	EXPI	Wed, Oct 24, 2018	6.08	6.30	5.83	5.96
993	NASDAQ	EXPI	Tue, Oct 23, 2018	6.15	6.23	5.96	6.05
992	NASDAQ	EXPI	Mon, Oct 22, 2018	6.12	6.38	6.10	6.25
991	NASDAQ	EXPI	Fri, Oct 19, 2018	6.06	6.39	5.88	6.08
990	NASDAQ	EXPI	Thu, Oct 18, 2018	6.32	6.39	6.03	6.06
989	NASDAQ	EXPI	Wed, Oct 17, 2018	6.80	6.97	6.16	6.42
988	NASDAQ	EXPI	Tue, Oct 16, 2018	6.20	6.95	5.95	6.73
987	NASDAQ	EXPI	Mon, Oct 15, 2018	6.39	6.59	6.00	6.05
986	NASDAQ	EXPI	Fri, Oct 12, 2018	6.77	7.00	6.33	6.39
985	NASDAQ	EXPI	Thu, Oct 11, 2018	7.07	7.13	6.30	6.64
984	NASDAQ	EXPI	Wed, Oct 10, 2018	7.38	7.38	7.01	7.05
983	NASDAQ	EXPI	Tue, Oct 9, 2018	7.68	7.87	7.26	7.38
982	NASDAQ	EXPI	Mon, Oct 8, 2018	7.74	8.07	7.50	7.66
981	NASDAQ	EXPI	Fri, Oct 5, 2018	8.05	8.24	7.51	7.70
980	NASDAQ	EXPI	Thu, Oct 4, 2018	7.99	8.31	7.96	8.05
979	NASDAQ	EXPI	Wed, Oct 3, 2018	8.38	8.60	7.85	8.00
978	NASDAQ	EXPI	Tue, Oct 2, 2018	8.01	8.63	8.01	8.43
977	NASDAQ	EXPI	Mon, Oct 1, 2018	9.20	9.22	7.75	7.94
976	NASDAQ	EXPI	Fri, Sep 28, 2018	9.15	9.33	9.15	9.20
975	NASDAQ	EXPI	Thu, Sep 27, 2018	9.06	9.25	9.06	9.20
974	NASDAQ	EXPI	Wed, Sep 26, 2018	9.13	9.32	9.06	9.07
973	NASDAQ	EXPI	Tue, Sep 25, 2018	9.17	9.33	9.09	9.20
972	NASDAQ	EXPI	Mon, Sep 24, 2018	9.49	9.63	9.02	9.20
971	NASDAQ	EXPI	Fri, Sep 21, 2018	9.46	9.86	9.25	9.56
970	NASDAQ	EXPI	Thu, Sep 20, 2018	9.33	9.68	9.16	9.53
969	NASDAQ	EXPI	Wed, Sep 19, 2018	9.09	9.50	8.88	9.26
968	NASDAQ	EXPI	Tue, Sep 18, 2018	8.84	9.01	8.45	8.99
967	NASDAQ	EXPI	Mon, Sep 17, 2018	8.73	9.00	8.69	8.89
966	NASDAQ	EXPI	Fri, Sep 14, 2018	8.54	8.75	8.43	8.69
965	NASDAQ	EXPI	Thu, Sep 13, 2018	8.20	8.58	8.20	8.54
964	NASDAQ	EXPI	Wed, Sep 12, 2018	8.07	8.36	7.91	8.21
963	NASDAQ	EXPI	Tue, Sep 11, 2018	8.08	8.88	7.84	8.08
962	NASDAQ	EXPI	Mon, Sep 10, 2018	7.81	8.21	7.80	8.08
961	NASDAQ	EXPI	Fri, Sep 7, 2018	7.76	7.89	7.67	7.71
960	NASDAQ	EXPI	Thu, Sep 6, 2018	7.96	7.96	7.74	7.76
959	NASDAQ	EXPI	Wed, Sep 5, 2018	7.78	8.00	7.69	7.97
958	NASDAQ	EXPI	Tue, Sep 4, 2018	8.10	8.10	7.77	7.81
957	NASDAQ	EXPI	Fri, Aug 31, 2018	8.00	8.13	7.78	8.11
956	NASDAQ	EXPI	Thu, Aug 30, 2018	7.81	8.05	7.75	7.98
955	NASDAQ	EXPI	Wed, Aug 29, 2018	7.91	7.97	7.63	7.74
954	NASDAQ	EXPI	Tue, Aug 28, 2018	8.12	8.13	7.68	7.79
953	NASDAQ	EXPI	Mon, Aug 27, 2018	7.95	8.05	7.87	8.04
952	NASDAQ	EXPI	Fri, Aug 24, 2018	8.09	8.36	7.57	7.93
951	NASDAQ	EXPI	Thu, Aug 23, 2018	7.97	8.15	7.75	7.99
950	NASDAQ	EXPI	Wed, Aug 22, 2018	7.78	8.30	7.72	7.98
949	NASDAQ	EXPI	Tue, Aug 21, 2018	7.88	7.90	7.78	7.83
948	NASDAQ	EXPI	Mon, Aug 20, 2018	7.90	8.00	7.82	7.90
947	NASDAQ	EXPI	Fri, Aug 17, 2018	8.47	8.47	7.81	7.95
946	NASDAQ	EXPI	Thu, Aug 16, 2018	8.00	8.25	7.55	8.15
945	NASDAQ	EXPI	Wed, Aug 15, 2018	8.50	8.50	8.01	8.03
944	NASDAQ	EXPI	Tue, Aug 14, 2018	8.50	8.55	8.26	8.50
943	NASDAQ	EXPI	Mon, Aug 13, 2018	8.98	9.00	7.75	8.54
942	NASDAQ	EXPI	Fri, Aug 10, 2018	8.33	8.58	8.28	8.53
941	NASDAQ	EXPI	Thu, Aug 9, 2018	8.15	8.34	8.05	8.33
940	NASDAQ	EXPI	Wed, Aug 8, 2018	8.00	8.09	7.90	8.07
939	NASDAQ	EXPI	Tue, Aug 7, 2018	7.59	7.95	7.59	7.95
938	NASDAQ	EXPI	Mon, Aug 6, 2018	7.25	7.53	7.25	7.50
937	NASDAQ	EXPI	Fri, Aug 3, 2018	7.18	7.22	7.00	7.22
936	NASDAQ	EXPI	Thu, Aug 2, 2018	7.15	7.25	6.79	7.18
935	NASDAQ	EXPI	Wed, Aug 1, 2018	6.90	7.23	6.90	7.15
934	NASDAQ	EXPI	Tue, Jul 31, 2018	7.50	7.50	6.86	7.09
933	NASDAQ	EXPI	Mon, Jul 30, 2018	7.35	7.35	6.62	6.66
932	NASDAQ	EXPI	Fri, Jul 27, 2018	7.38	7.49	7.30	7.38
931	NASDAQ	EXPI	Thu, Jul 26, 2018	7.28	7.35	7.08	7.30
930	NASDAQ	EXPI	Wed, Jul 25, 2018	7.14	7.38	6.98	7.28
929	NASDAQ	EXPI	Tue, Jul 24, 2018	7.35	7.45	6.98	7.14
928	NASDAQ	EXPI	Mon, Jul 23, 2018	6.95	7.48	6.95	7.32
927	NASDAQ	EXPI	Fri, Jul 20, 2018	6.55	7.00	6.47	6.95
926	NASDAQ	EXPI	Thu, Jul 19, 2018	6.10	6.80	6.06	6.55
925	NASDAQ	EXPI	Wed, Jul 18, 2018	5.60	6.09	5.56	6.08
924	NASDAQ	EXPI	Tue, Jul 17, 2018	5.59	5.60	5.55	5.58
923	NASDAQ	EXPI	Mon, Jul 16, 2018	5.58	5.59	5.54	5.57
922	NASDAQ	EXPI	Fri, Jul 13, 2018	5.54	5.60	5.54	5.56
921	NASDAQ	EXPI	Thu, Jul 12, 2018	5.56	5.63	5.46	5.56
920	NASDAQ	EXPI	Wed, Jul 11, 2018	5.56	5.67	5.45	5.45
919	NASDAQ	EXPI	Tue, Jul 10, 2018	5.46	5.58	5.45	5.49
918	NASDAQ	EXPI	Mon, Jul 9, 2018	5.51	5.74	5.45	5.45
917	NASDAQ	EXPI	Fri, Jul 6, 2018	5.77	5.88	5.45	5.49
916	NASDAQ	EXPI	Thu, Jul 5, 2018	5.90	5.91	5.75	5.76
915	NASDAQ	EXPI	Tue, Jul 3, 2018	5.91	5.91	5.78	5.89
914	NASDAQ	EXPI	Mon, Jul 2, 2018	5.75	6.04	5.75	5.77
913	NASDAQ	EXPI	Fri, Jun 29, 2018	5.89	5.89	5.63	5.66
912	NASDAQ	EXPI	Thu, Jun 28, 2018	6.00	6.15	5.78	5.80
911	NASDAQ	EXPI	Wed, Jun 27, 2018	6.33	6.50	6.09	6.09
910	NASDAQ	EXPI	Tue, Jun 26, 2018	6.35	6.38	6.28	6.29
909	NASDAQ	EXPI	Mon, Jun 25, 2018	6.40	6.42	6.30	6.31
908	NASDAQ	EXPI	Fri, Jun 22, 2018	6.40	6.50	6.38	6.40
907	NASDAQ	EXPI	Thu, Jun 21, 2018	6.55	6.63	6.28	6.31
906	NASDAQ	EXPI	Wed, Jun 20, 2018	6.53	6.65	6.50	6.57
905	NASDAQ	EXPI	Tue, Jun 19, 2018	6.53	6.99	6.45	6.58
904	NASDAQ	EXPI	Mon, Jun 18, 2018	7.05	7.19	6.56	6.59
903	NASDAQ	EXPI	Fri, Jun 15, 2018	7.13	7.25	7.12	7.19
902	NASDAQ	EXPI	Thu, Jun 14, 2018	7.25	7.25	7.10	7.10
901	NASDAQ	EXPI	Wed, Jun 13, 2018	7.25	7.47	7.23	7.24
900	NASDAQ	EXPI	Tue, Jun 12, 2018	7.11	7.41	7.08	7.28
899	NASDAQ	EXPI	Mon, Jun 11, 2018	7.75	7.75	7.03	7.11
898	NASDAQ	EXPI	Fri, Jun 8, 2018	7.90	8.00	7.60	7.67
897	NASDAQ	EXPI	Thu, Jun 7, 2018	7.97	8.13	7.80	7.88
896	NASDAQ	EXPI	Wed, Jun 6, 2018	7.92	8.05	7.80	7.88
895	NASDAQ	EXPI	Tue, Jun 5, 2018	7.89	8.12	7.80	7.80
894	NASDAQ	EXPI	Mon, Jun 4, 2018	8.49	8.49	7.88	7.89
893	NASDAQ	EXPI	Fri, Jun 1, 2018	8.49	8.49	8.19	8.47
892	NASDAQ	EXPI	Thu, May 31, 2018	8.33	8.49	8.26	8.48
891	NASDAQ	EXPI	Wed, May 30, 2018	8.07	8.46	8.07	8.34
890	NASDAQ	EXPI	Tue, May 29, 2018	8.75	8.75	7.95	7.98
889	NASDAQ	EXPI	Fri, May 25, 2018	8.80	8.90	7.80	8.62
888	NASDAQ	EXPI	Thu, May 24, 2018	8.99	9.15	8.68	8.77
887	NASDAQ	EXPI	Wed, May 23, 2018	7.73	9.00	7.73	8.85
886	NASDAQ	EXPI	Tue, May 22, 2018	9.50	9.50	7.51	7.70
885	NASDAQ	EXPI	Mon, May 21, 2018	9.65	9.65	9.03	9.28
884	NASDAQ	EXPI	Fri, May 18, 2018	8.68	9.01	8.68	9.00
883	NASDAQ	EXPI	Thu, May 17, 2018	8.69	9.04	8.55	8.68
882	NASDAQ	EXPI	Wed, May 16, 2018	7.69	8.88	7.51	8.55
881	NASDAQ	EXPI	Tue, May 15, 2018	6.54	7.49	6.53	7.38
880	NASDAQ	EXPI	Mon, May 14, 2018	6.65	6.75	6.50	6.60
879	NASDAQ	EXPI	Fri, May 11, 2018	6.50	6.70	6.40	6.70
878	NASDAQ	EXPI	Thu, May 10, 2018	6.35	6.63	6.35	6.51
877	NASDAQ	EXPI	Wed, May 9, 2018	6.52	6.52	6.30	6.38
876	NASDAQ	EXPI	Tue, May 8, 2018	6.63	6.69	6.45	6.52
875	NASDAQ	EXPI	Mon, May 7, 2018	6.70	6.73	6.59	6.65
874	NASDAQ	EXPI	Fri, May 4, 2018	6.75	6.75	6.65	6.73
873	NASDAQ	EXPI	Thu, May 3, 2018	6.85	6.85	6.60	6.75
872	NASDAQ	EXPI	Wed, May 2, 2018	6.88	6.93	6.66	6.85
871	NASDAQ	EXPI	Tue, May 1, 2018	6.87	6.88	6.75	6.88
870	NASDAQ	EXPI	Mon, Apr 30, 2018	6.99	6.99	6.82	6.85
869	NASDAQ	EXPI	Fri, Apr 27, 2018	7.00	7.00	6.88	6.98
868	NASDAQ	EXPI	Thu, Apr 26, 2018	6.87	7.00	6.70	7.00
867	NASDAQ	EXPI	Wed, Apr 25, 2018	6.58	6.87	6.58	6.87
866	NASDAQ	EXPI	Tue, Apr 24, 2018	6.80	6.84	6.55	6.69
865	NASDAQ	EXPI	Mon, Apr 23, 2018	6.95	6.95	6.77	6.81
864	NASDAQ	EXPI	Fri, Apr 20, 2018	6.95	6.98	6.38	6.90
863	NASDAQ	EXPI	Thu, Apr 19, 2018	6.46	7.05	6.43	7.00
862	NASDAQ	EXPI	Wed, Apr 18, 2018	5.84	6.50	5.83	6.50
861	NASDAQ	EXPI	Tue, Apr 17, 2018	5.92	5.92	5.55	5.88
860	NASDAQ	EXPI	Mon, Apr 16, 2018	6.15	6.15	5.88	5.93
859	NASDAQ	EXPI	Fri, Apr 13, 2018	6.23	6.35	6.06	6.06
858	NASDAQ	EXPI	Thu, Apr 12, 2018	6.50	6.50	6.10	6.44
857	NASDAQ	EXPI	Wed, Apr 11, 2018	6.51	6.55	6.45	6.50
856	NASDAQ	EXPI	Tue, Apr 10, 2018	6.50	6.63	6.38	6.51
855	NASDAQ	EXPI	Mon, Apr 9, 2018	6.53	6.62	6.28	6.51
854	NASDAQ	EXPI	Fri, Apr 6, 2018	6.29	6.57	6.24	6.35
853	NASDAQ	EXPI	Thu, Apr 5, 2018	6.23	6.35	6.10	6.34
852	NASDAQ	EXPI	Wed, Apr 4, 2018	5.64	6.33	5.64	6.08
851	NASDAQ	EXPI	Tue, Apr 3, 2018	5.61	5.75	5.52	5.64
850	NASDAQ	EXPI	Mon, Apr 2, 2018	5.48	5.75	5.48	5.61
849	NASDAQ	EXPI	Thu, Mar 29, 2018	5.75	5.75	5.50	5.52
848	NASDAQ	EXPI	Wed, Mar 28, 2018	5.81	5.87	5.55	5.71
847	NASDAQ	EXPI	Tue, Mar 27, 2018	5.20	6.00	5.20	5.88
846	NASDAQ	EXPI	Mon, Mar 26, 2018	5.01	5.20	5.01	5.20
845	NASDAQ	EXPI	Fri, Mar 23, 2018	5.13	5.23	5.00	5.04
844	NASDAQ	EXPI	Thu, Mar 22, 2018	5.41	5.41	5.05	5.14
843	NASDAQ	EXPI	Wed, Mar 21, 2018	5.49	5.53	5.05	5.30
842	NASDAQ	EXPI	Tue, Mar 20, 2018	5.84	5.90	5.60	5.60
841	NASDAQ	EXPI	Mon, Mar 19, 2018	6.07	6.07	5.88	5.91
840	NASDAQ	EXPI	Fri, Mar 16, 2018	6.08	6.08	5.98	6.07
839	NASDAQ	EXPI	Thu, Mar 15, 2018	5.95	6.07	5.90	6.05
838	NASDAQ	EXPI	Wed, Mar 14, 2018	6.06	6.15	5.95	6.10
837	NASDAQ	EXPI	Tue, Mar 13, 2018	6.34	6.35	6.03	6.09
836	NASDAQ	EXPI	Mon, Mar 12, 2018	6.44	6.44	6.31	6.33
835	NASDAQ	EXPI	Fri, Mar 9, 2018	6.42	6.42	6.35	6.42
834	NASDAQ	EXPI	Thu, Mar 8, 2018	6.39	6.43	6.38	6.40
833	NASDAQ	EXPI	Wed, Mar 7, 2018	6.38	6.43	6.35	6.40
832	NASDAQ	EXPI	Tue, Mar 6, 2018	6.41	6.43	6.35	6.38
831	NASDAQ	EXPI	Mon, Mar 5, 2018	6.44	6.45	6.33	6.40
830	NASDAQ	EXPI	Fri, Mar 2, 2018	6.40	6.50	6.33	6.44
829	NASDAQ	EXPI	Thu, Mar 1, 2018	6.43	6.50	6.38	6.40
828	NASDAQ	EXPI	Wed, Feb 28, 2018	6.35	6.48	6.30	6.45
827	NASDAQ	EXPI	Tue, Feb 27, 2018	6.40	6.40	6.30	6.35
826	NASDAQ	EXPI	Mon, Feb 26, 2018	6.23	6.50	6.23	6.38
825	NASDAQ	EXPI	Fri, Feb 23, 2018	6.38	6.40	6.13	6.40
824	NASDAQ	EXPI	Thu, Feb 22, 2018	6.26	6.40	6.25	6.40
823	NASDAQ	EXPI	Wed, Feb 21, 2018	6.43	6.43	6.25	6.26
822	NASDAQ	EXPI	Tue, Feb 20, 2018	6.15	6.43	6.08	6.43
821	NASDAQ	EXPI	Fri, Feb 16, 2018	6.08	6.17	6.01	6.15
820	NASDAQ	EXPI	Thu, Feb 15, 2018	6.13	6.27	6.00	6.05
819	NASDAQ	EXPI	Wed, Feb 14, 2018	6.19	6.33	6.00	6.14
818	NASDAQ	EXPI	Tue, Feb 13, 2018	6.22	6.45	6.05	6.19
817	NASDAQ	EXPI	Mon, Feb 12, 2018	6.00	6.24	5.88	6.23
816	NASDAQ	EXPI	Fri, Feb 9, 2018	6.14	6.14	5.86	6.08
815	NASDAQ	EXPI	Thu, Feb 8, 2018	6.00	6.23	5.89	6.09
814	NASDAQ	EXPI	Wed, Feb 7, 2018	4.97	6.23	4.93	5.88
813	NASDAQ	EXPI	Tue, Feb 6, 2018	5.92	5.95	4.81	4.98
812	NASDAQ	EXPI	Mon, Feb 5, 2018	6.42	6.47	5.89	5.91
811	NASDAQ	EXPI	Fri, Feb 2, 2018	6.56	6.56	6.26	6.41
810	NASDAQ	EXPI	Thu, Feb 1, 2018	6.88	6.98	6.28	6.73
809	NASDAQ	EXPI	Wed, Jan 31, 2018	6.75	7.05	6.70	6.90
808	NASDAQ	EXPI	Tue, Jan 30, 2018	6.93	7.00	6.05	6.74
807	NASDAQ	EXPI	Mon, Jan 29, 2018	7.29	7.38	6.89	6.90
806	NASDAQ	EXPI	Fri, Jan 26, 2018	7.08	7.34	6.96	7.28
805	NASDAQ	EXPI	Thu, Jan 25, 2018	7.00	7.01	6.75	6.93
804	NASDAQ	EXPI	Wed, Jan 24, 2018	7.45	7.50	6.78	7.12
803	NASDAQ	EXPI	Tue, Jan 23, 2018	6.91	8.45	6.28	7.50
802	NASDAQ	EXPI	Mon, Jan 22, 2018	8.36	8.48	5.90	6.83
801	NASDAQ	EXPI	Fri, Jan 19, 2018	8.10	8.51	7.93	8.48
800	NASDAQ	EXPI	Thu, Jan 18, 2018	7.47	8.05	7.30	7.80
799	NASDAQ	EXPI	Wed, Jan 17, 2018	7.73	7.74	6.08	7.48
798	NASDAQ	EXPI	Tue, Jan 16, 2018	6.75	6.98	6.03	6.76
797	NASDAQ	EXPI	Fri, Jan 12, 2018	5.57	6.30	5.48	5.98
796	NASDAQ	EXPI	Thu, Jan 11, 2018	5.26	5.50	5.23	5.50
795	NASDAQ	EXPI	Wed, Jan 10, 2018	5.01	5.80	5.01	5.25
794	NASDAQ	EXPI	Tue, Jan 9, 2018	4.73	5.25	4.63	5.00
793	NASDAQ	EXPI	Mon, Jan 8, 2018	3.98	4.37	3.95	4.37
792	NASDAQ	EXPI	Fri, Jan 5, 2018	3.79	4.03	3.76	4.01
791	NASDAQ	EXPI	Thu, Jan 4, 2018	3.85	3.85	3.75	3.82
790	NASDAQ	EXPI	Wed, Jan 3, 2018	3.76	3.85	3.75	3.84
789	NASDAQ	EXPI	Tue, Jan 2, 2018	3.85	3.85	3.75	3.75
788	NASDAQ	EXPI	Fri, Dec 29, 2017	3.85	3.85	3.80	3.80
787	NASDAQ	EXPI	Thu, Dec 28, 2017	3.80	3.85	3.73	3.85
786	NASDAQ	EXPI	Wed, Dec 27, 2017	3.81	3.81	3.75	3.78
785	NASDAQ	EXPI	Tue, Dec 26, 2017	3.66	3.80	3.66	3.75
784	NASDAQ	EXPI	Fri, Dec 22, 2017	3.83	3.73	3.60	3.64
783	NASDAQ	EXPI	Thu, Dec 21, 2017	3.87	3.87	3.52	3.73
782	NASDAQ	EXPI	Wed, Dec 20, 2017	4.00	4.00	3.78	3.83
781	NASDAQ	EXPI	Tue, Dec 19, 2017	3.95	3.98	3.85	3.96
780	NASDAQ	EXPI	Mon, Dec 18, 2017	3.93	3.98	3.92	3.92
779	NASDAQ	EXPI	Fri, Dec 15, 2017	3.86	3.98	3.86	3.98
778	NASDAQ	EXPI	Thu, Dec 14, 2017	3.88	3.98	3.85	3.90
777	NASDAQ	EXPI	Wed, Dec 13, 2017	3.93	4.00	3.86	3.88
776	NASDAQ	EXPI	Tue, Dec 12, 2017	3.99	4.01	3.91	3.99
775	NASDAQ	EXPI	Mon, Dec 11, 2017	3.92	4.00	3.75	3.93
774	NASDAQ	EXPI	Fri, Dec 8, 2017	4.00	4.00	3.85	3.95
773	NASDAQ	EXPI	Thu, Dec 7, 2017	4.00	4.02	3.88	3.95
772	NASDAQ	EXPI	Wed, Dec 6, 2017	3.93	4.01	3.93	4.00
771	NASDAQ	EXPI	Tue, Dec 5, 2017	3.93	3.98	3.63	3.95
770	NASDAQ	EXPI	Mon, Dec 4, 2017	3.98	4.00	3.95	4.00
769	NASDAQ	EXPI	Fri, Dec 1, 2017	4.03	4.04	3.75	3.85
768	NASDAQ	EXPI	Thu, Nov 30, 2017	3.83	4.08	3.80	4.00
767	NASDAQ	EXPI	Wed, Nov 29, 2017	3.47	4.10	3.40	3.85
766	NASDAQ	EXPI	Tue, Nov 28, 2017	3.26	3.50	3.25	3.50
765	NASDAQ	EXPI	Mon, Nov 27, 2017	3.12	3.22	3.12	3.22
764	NASDAQ	EXPI	Fri, Nov 24, 2017	3.08	3.08	3.06	3.08
763	NASDAQ	EXPI	Wed, Nov 22, 2017	3.07	3.08	3.03	3.06
762	NASDAQ	EXPI	Tue, Nov 21, 2017	3.09	3.10	3.01	3.07
761	NASDAQ	EXPI	Mon, Nov 20, 2017	3.08	3.09	3.01	3.09
760	NASDAQ	EXPI	Fri, Nov 17, 2017	3.10	3.10	3.01	3.09
759	NASDAQ	EXPI	Thu, Nov 16, 2017	3.15	3.13	2.98	3.10
758	NASDAQ	EXPI	Wed, Nov 15, 2017	3.08	3.15	3.08	3.15
757	NASDAQ	EXPI	Tue, Nov 14, 2017	3.15	3.15	3.08	3.15
756	NASDAQ	EXPI	Mon, Nov 13, 2017	3.05	3.15	3.05	3.15
755	NASDAQ	EXPI	Fri, Nov 10, 2017	3.05	3.08	3.00	3.05
754	NASDAQ	EXPI	Thu, Nov 9, 2017	2.95	3.04	2.95	3.02
753	NASDAQ	EXPI	Wed, Nov 8, 2017	3.00	3.10	2.95	2.95
752	NASDAQ	EXPI	Tue, Nov 7, 2017	2.99	3.02	2.99	3.01
751	NASDAQ	EXPI	Mon, Nov 6, 2017	3.03	3.05	2.96	3.00
750	NASDAQ	EXPI	Fri, Nov 3, 2017	3.02	3.02	2.95	3.00
749	NASDAQ	EXPI	Thu, Nov 2, 2017	3.05	3.05	3.00	3.02
748	NASDAQ	EXPI	Wed, Nov 1, 2017	3.00	3.10	2.91	3.05
747	NASDAQ	EXPI	Tue, Oct 31, 2017	3.10	3.10	2.96	2.96
746	NASDAQ	EXPI	Mon, Oct 30, 2017	3.05	3.10	3.00	3.06
745	NASDAQ	EXPI	Fri, Oct 27, 2017	2.98	3.13	2.96	3.00
744	NASDAQ	EXPI	Thu, Oct 26, 2017	3.03	3.10	2.63	2.98
743	NASDAQ	EXPI	Wed, Oct 25, 2017	2.97	3.15	2.90	3.03
742	NASDAQ	EXPI	Tue, Oct 24, 2017	2.55	3.63	2.55	2.91
741	NASDAQ	EXPI	Mon, Oct 23, 2017	2.35	2.50	2.34	2.50
740	NASDAQ	EXPI	Fri, Oct 20, 2017	2.13	2.50	2.13	2.34
739	NASDAQ	EXPI	Thu, Oct 19, 2017	2.03	2.13	2.00	2.13
738	NASDAQ	EXPI	Wed, Oct 18, 2017	2.00	2.03	1.99	2.00
737	NASDAQ	EXPI	Tue, Oct 17, 2017	1.98	2.00	1.98	1.99
736	NASDAQ	EXPI	Mon, Oct 16, 2017	1.91	2.00	1.90	1.98
735	NASDAQ	EXPI	Fri, Oct 13, 2017	1.90	1.91	1.88	1.91
734	NASDAQ	EXPI	Thu, Oct 12, 2017	1.90	1.91	1.89	1.90
733	NASDAQ	EXPI	Wed, Oct 11, 2017	1.88	1.90	1.88	1.90
732	NASDAQ	EXPI	Tue, Oct 10, 2017	1.87	1.88	1.85	1.87
731	NASDAQ	EXPI	Mon, Oct 9, 2017	1.85	1.87	1.80	1.84
730	NASDAQ	EXPI	Fri, Oct 6, 2017	1.90	1.90	1.85	1.88
729	NASDAQ	EXPI	Thu, Oct 5, 2017	1.86	1.90	1.84	1.90
728	NASDAQ	EXPI	Wed, Oct 4, 2017	1.71	1.85	1.70	1.85
727	NASDAQ	EXPI	Tue, Oct 3, 2017	1.72	1.72	1.69	1.69
726	NASDAQ	EXPI	Mon, Oct 2, 2017	1.66	1.72	1.59	1.68
725	NASDAQ	EXPI	Fri, Sep 29, 2017	1.60	1.70	1.60	1.69
724	NASDAQ	EXPI	Thu, Sep 28, 2017	1.56	1.72	1.56	1.58
723	NASDAQ	EXPI	Wed, Sep 27, 2017	1.63	1.62	1.58	1.58
722	NASDAQ	EXPI	Tue, Sep 26, 2017	1.56	1.72	1.55	1.69
721	NASDAQ	EXPI	Mon, Sep 25, 2017	1.57	1.57	1.50	1.57
720	NASDAQ	EXPI	Fri, Sep 22, 2017	1.58	1.58	1.53	1.57
719	NASDAQ	EXPI	Thu, Sep 21, 2017	1.57	1.58	1.55	1.58
718	NASDAQ	EXPI	Wed, Sep 20, 2017	1.56	1.57	1.50	1.55
717	NASDAQ	EXPI	Tue, Sep 19, 2017	1.53	1.57	1.53	1.55
716	NASDAQ	EXPI	Mon, Sep 18, 2017	1.60	1.60	1.50	1.53
715	NASDAQ	EXPI	Fri, Sep 15, 2017	1.60	1.60	1.53	1.60
714	NASDAQ	EXPI	Thu, Sep 14, 2017	1.58	1.63	1.50	1.60
713	NASDAQ	EXPI	Wed, Sep 13, 2017	1.63	1.65	1.50	1.50
712	NASDAQ	EXPI	Tue, Sep 12, 2017	1.65	1.65	1.61	1.65
711	NASDAQ	EXPI	Mon, Sep 11, 2017	1.63	1.65	1.58	1.65
710	NASDAQ	EXPI	Fri, Sep 8, 2017	1.60	1.60	1.58	1.60
709	NASDAQ	EXPI	Thu, Sep 7, 2017	1.64	1.63	1.58	1.58
708	NASDAQ	EXPI	Wed, Sep 6, 2017	1.65	1.64	1.61	1.61
707	NASDAQ	EXPI	Tue, Sep 5, 2017	1.64	1.65	1.58	1.58
706	NASDAQ	EXPI	Fri, Sep 1, 2017	1.65	1.65	1.64	1.64
705	NASDAQ	EXPI	Thu, Aug 31, 2017	1.65	1.65	1.63	1.64
704	NASDAQ	EXPI	Wed, Aug 30, 2017	1.70	1.77	1.63	1.65
703	NASDAQ	EXPI	Tue, Aug 29, 2017	1.70	1.70	1.58	1.70
702	NASDAQ	EXPI	Mon, Aug 28, 2017	1.83	1.83	1.70	1.73
701	NASDAQ	EXPI	Fri, Aug 25, 2017	1.82	1.84	1.83	1.83
700	NASDAQ	EXPI	Thu, Aug 24, 2017	1.83	1.83	1.82	1.83
699	NASDAQ	EXPI	Wed, Aug 23, 2017	1.82	1.83	1.80	1.83
698	NASDAQ	EXPI	Tue, Aug 22, 2017	1.80	1.82	1.63	1.82
697	NASDAQ	EXPI	Mon, Aug 21, 2017	1.78	1.80	1.75	1.80
696	NASDAQ	EXPI	Fri, Aug 18, 2017	1.78	1.78	1.75	1.76
695	NASDAQ	EXPI	Thu, Aug 17, 2017	1.72	1.75	1.74	1.75
694	NASDAQ	EXPI	Wed, Aug 16, 2017	1.72	1.74	1.72	1.74
693	NASDAQ	EXPI	Tue, Aug 15, 2017	1.72	1.74	1.71	1.74
692	NASDAQ	EXPI	Mon, Aug 14, 2017	1.70	1.71	1.56	1.71
691	NASDAQ	EXPI	Fri, Aug 11, 2017	1.69	1.70	1.69	1.70
690	NASDAQ	EXPI	Thu, Aug 10, 2017	1.71	1.71	1.50	1.69
689	NASDAQ	EXPI	Wed, Aug 9, 2017	1.73	1.73	1.66	1.73
688	NASDAQ	EXPI	Tue, Aug 8, 2017	1.66	1.73	1.60	1.73
687	NASDAQ	EXPI	Mon, Aug 7, 2017	1.58	1.73	1.58	1.73
686	NASDAQ	EXPI	Fri, Aug 4, 2017	1.58	1.70	1.58	1.70
685	NASDAQ	EXPI	Thu, Aug 3, 2017	1.63	1.65	1.58	1.58
684	NASDAQ	EXPI	Wed, Aug 2, 2017	1.64	1.63	1.56	1.63
683	NASDAQ	EXPI	Tue, Aug 1, 2017	1.49	1.65	1.53	1.64
682	NASDAQ	EXPI	Mon, Jul 31, 2017	1.47	1.55	1.43	1.55
681	NASDAQ	EXPI	Fri, Jul 28, 2017	1.50	1.50	1.48	1.50
680	NASDAQ	EXPI	Thu, Jul 27, 2017	1.50	1.50	1.48	1.48
679	NASDAQ	EXPI	Wed, Jul 26, 2017	1.50	1.50	1.44	1.45
678	NASDAQ	EXPI	Tue, Jul 25, 2017	1.50	1.50	1.46	1.47
677	NASDAQ	EXPI	Mon, Jul 24, 2017	1.48	1.50	1.44	1.50
676	NASDAQ	EXPI	Fri, Jul 21, 2017	1.45	1.47	1.44	1.47
675	NASDAQ	EXPI	Thu, Jul 20, 2017	1.50	1.50	1.48	1.48
674	NASDAQ	EXPI	Wed, Jul 19, 2017	1.47	1.50	1.44	1.50
673	NASDAQ	EXPI	Tue, Jul 18, 2017	1.40	1.48	1.40	1.46
672	NASDAQ	EXPI	Mon, Jul 17, 2017	1.50	1.50	1.38	1.50
671	NASDAQ	EXPI	Fri, Jul 14, 2017	1.45	1.45	1.45	1.45
670	NASDAQ	EXPI	Thu, Jul 13, 2017	1.33	1.50	1.33	1.50
669	NASDAQ	EXPI	Wed, Jul 12, 2017	1.32	1.42	1.32	1.38
668	NASDAQ	EXPI	Tue, Jul 11, 2017	1.33	1.35	1.31	1.32
667	NASDAQ	EXPI	Mon, Jul 10, 2017	1.40	1.58	1.32	1.33
666	NASDAQ	EXPI	Fri, Jul 7, 2017	1.40	1.40	1.35	1.38
665	NASDAQ	EXPI	Thu, Jul 6, 2017	1.40	1.45	1.29	1.35
664	NASDAQ	EXPI	Wed, Jul 5, 2017	1.35	1.40	1.30	1.38
663	NASDAQ	EXPI	Mon, Jul 3, 2017	1.40	1.40	1.31	1.39
662	NASDAQ	EXPI	Fri, Jun 30, 2017	1.43	1.43	1.36	1.40
661	NASDAQ	EXPI	Thu, Jun 29, 2017	1.50	1.50	1.43	1.45
660	NASDAQ	EXPI	Wed, Jun 28, 2017	1.41	1.41	1.32	1.37
659	NASDAQ	EXPI	Tue, Jun 27, 2017	1.45	1.45	1.40	1.43
658	NASDAQ	EXPI	Mon, Jun 26, 2017	1.39	1.50	1.38	1.45
657	NASDAQ	EXPI	Fri, Jun 23, 2017	1.50	1.41	1.40	1.40
656	NASDAQ	EXPI	Thu, Jun 22, 2017	1.50	1.50	1.40	1.50
655	NASDAQ	EXPI	Wed, Jun 21, 2017	1.51	1.51	1.50	1.50
654	NASDAQ	EXPI	Tue, Jun 20, 2017	1.45	1.53	1.43	1.50
653	NASDAQ	EXPI	Mon, Jun 19, 2017	1.53	1.56	1.43	1.55
652	NASDAQ	EXPI	Fri, Jun 16, 2017	1.55	1.55	1.53	1.54
651	NASDAQ	EXPI	Thu, Jun 15, 2017	1.58	1.58	1.51	1.55
650	NASDAQ	EXPI	Wed, Jun 14, 2017	1.56	1.56	1.51	1.51
649	NASDAQ	EXPI	Tue, Jun 13, 2017	1.58	1.58	1.52	1.57
648	NASDAQ	EXPI	Mon, Jun 12, 2017	1.50	1.65	1.50	1.55
647	NASDAQ	EXPI	Fri, Jun 9, 2017	1.60	1.60	1.40	1.45
646	NASDAQ	EXPI	Thu, Jun 8, 2017	1.61	1.61	1.50	1.55
645	NASDAQ	EXPI	Wed, Jun 7, 2017	1.65	1.65	1.38	1.61
644	NASDAQ	EXPI	Tue, Jun 6, 2017	1.75	1.75	1.60	1.74
643	NASDAQ	EXPI	Mon, Jun 5, 2017	1.75	1.76	1.63	1.75
642	NASDAQ	EXPI	Fri, Jun 2, 2017	1.74	1.75	1.71	1.73
641	NASDAQ	EXPI	Thu, Jun 1, 2017	1.77	1.78	1.72	1.72
640	NASDAQ	EXPI	Wed, May 31, 2017	1.76	1.80	1.76	1.78
639	NASDAQ	EXPI	Tue, May 30, 2017	1.75	1.80	1.75	1.77
638	NASDAQ	EXPI	Fri, May 26, 2017	1.83	1.87	1.82	1.83
637	NASDAQ	EXPI	Thu, May 25, 2017	1.81	1.83	1.81	1.83
636	NASDAQ	EXPI	Wed, May 24, 2017	1.80	1.87	1.80	1.80
635	NASDAQ	EXPI	Tue, May 23, 2017	1.83	1.84	1.80	1.84
634	NASDAQ	EXPI	Mon, May 22, 2017	1.83	1.85	1.70	1.84
633	NASDAQ	EXPI	Fri, May 19, 2017	1.83	1.87	1.83	1.83
632	NASDAQ	EXPI	Thu, May 18, 2017	1.81	1.83	1.63	1.83
631	NASDAQ	EXPI	Wed, May 17, 2017	1.82	1.87	1.81	1.82
630	NASDAQ	EXPI	Tue, May 16, 2017	1.80	1.87	1.78	1.87
629	NASDAQ	EXPI	Mon, May 15, 2017	1.66	1.83	1.66	1.78
628	NASDAQ	EXPI	Fri, May 12, 2017	1.70	1.81	1.68	1.70
627	NASDAQ	EXPI	Thu, May 11, 2017	1.70	1.78	1.65	1.65
626	NASDAQ	EXPI	Wed, May 10, 2017	1.73	1.85	1.67	1.67
625	NASDAQ	EXPI	Tue, May 9, 2017	1.76	1.78	1.75	1.75
624	NASDAQ	EXPI	Mon, May 8, 2017	1.83	1.83	1.73	1.80
623	NASDAQ	EXPI	Fri, May 5, 2017	1.83	1.83	1.79	1.82
622	NASDAQ	EXPI	Thu, May 4, 2017	1.82	1.85	1.81	1.83
621	NASDAQ	EXPI	Wed, May 3, 2017	1.66	1.88	1.64	1.85
620	NASDAQ	EXPI	Tue, May 2, 2017	1.71	1.75	1.67	1.67
619	NASDAQ	EXPI	Mon, May 1, 2017	1.80	1.80	1.70	1.71
618	NASDAQ	EXPI	Fri, Apr 28, 2017	1.75	1.85	1.66	1.78
617	NASDAQ	EXPI	Thu, Apr 27, 2017	1.80	1.78	1.74	1.75
616	NASDAQ	EXPI	Wed, Apr 26, 2017	1.85	1.85	1.74	1.74
615	NASDAQ	EXPI	Tue, Apr 25, 2017	1.84	1.85	1.66	1.66
614	NASDAQ	EXPI	Mon, Apr 24, 2017	1.85	1.88	1.83	1.85
613	NASDAQ	EXPI	Fri, Apr 21, 2017	1.83	1.88	1.78	1.85
612	NASDAQ	EXPI	Thu, Apr 20, 2017	1.85	1.83	1.83	1.83
611	NASDAQ	EXPI	Wed, Apr 19, 2017	1.79	1.86	1.78	1.85
610	NASDAQ	EXPI	Tue, Apr 18, 2017	1.78	1.78	1.75	1.78
609	NASDAQ	EXPI	Mon, Apr 17, 2017	1.80	1.80	1.66	1.78
608	NASDAQ	EXPI	Thu, Apr 13, 2017	1.78	1.78	1.73	1.73
607	NASDAQ	EXPI	Wed, Apr 12, 2017	1.80	1.80	1.75	1.80
606	NASDAQ	EXPI	Tue, Apr 11, 2017	1.82	1.82	1.80	1.80
605	NASDAQ	EXPI	Mon, Apr 10, 2017	1.82	1.85	1.82	1.84
604	NASDAQ	EXPI	Fri, Apr 7, 2017	1.82	1.84	1.82	1.82
603	NASDAQ	EXPI	Thu, Apr 6, 2017	1.86	1.86	1.82	1.84
602	NASDAQ	EXPI	Wed, Apr 5, 2017	1.82	1.87	1.82	1.85
601	NASDAQ	EXPI	Tue, Apr 4, 2017	1.82	1.87	1.82	1.87
600	NASDAQ	EXPI	Mon, Apr 3, 2017	1.82	1.83	1.80	1.82
599	NASDAQ	EXPI	Fri, Mar 31, 2017	1.82	1.85	1.82	1.83
598	NASDAQ	EXPI	Thu, Mar 30, 2017	1.84	1.85	1.81	1.84
597	NASDAQ	EXPI	Wed, Mar 29, 2017	1.86	1.86	1.83	1.84
596	NASDAQ	EXPI	Tue, Mar 28, 2017	1.78	1.88	1.78	1.85
595	NASDAQ	EXPI	Mon, Mar 27, 2017	1.70	1.85	1.70	1.80
594	NASDAQ	EXPI	Fri, Mar 24, 2017	1.89	1.90	1.87	1.87
593	NASDAQ	EXPI	Thu, Mar 23, 2017	1.89	1.89	1.88	1.89
592	NASDAQ	EXPI	Wed, Mar 22, 2017	1.88	1.90	1.88	1.89
591	NASDAQ	EXPI	Tue, Mar 21, 2017	1.91	1.91	1.88	1.90
590	NASDAQ	EXPI	Mon, Mar 20, 2017	1.95	1.95	1.91	1.92
589	NASDAQ	EXPI	Fri, Mar 17, 2017	1.93	1.95	1.93	1.94
588	NASDAQ	EXPI	Thu, Mar 16, 2017	1.88	1.93	1.88	1.93
587	NASDAQ	EXPI	Wed, Mar 15, 2017	1.89	1.90	1.89	1.90
586	NASDAQ	EXPI	Tue, Mar 14, 2017	1.81	1.93	1.81	1.89
585	NASDAQ	EXPI	Mon, Mar 13, 2017	1.88	1.88	1.78	1.88
584	NASDAQ	EXPI	Fri, Mar 10, 2017	1.88	1.90	1.86	1.88
583	NASDAQ	EXPI	Thu, Mar 9, 2017	1.91	1.91	1.88	1.88
582	NASDAQ	EXPI	Wed, Mar 8, 2017	1.87	1.93	1.85	1.88
581	NASDAQ	EXPI	Tue, Mar 7, 2017	1.90	1.95	1.85	1.89
580	NASDAQ	EXPI	Mon, Mar 6, 2017	1.90	1.94	1.75	1.88
579	NASDAQ	EXPI	Fri, Mar 3, 2017	1.88	1.94	1.85	1.90
578	NASDAQ	EXPI	Thu, Mar 2, 2017	1.95	1.95	1.94	1.94
577	NASDAQ	EXPI	Wed, Mar 1, 2017	1.86	1.96	1.81	1.85
576	NASDAQ	EXPI	Tue, Feb 28, 2017	1.91	1.95	1.83	1.86
575	NASDAQ	EXPI	Mon, Feb 27, 2017	1.83	1.91	1.83	1.91
574	NASDAQ	EXPI	Fri, Feb 24, 2017	1.90	1.91	1.83	1.83
573	NASDAQ	EXPI	Thu, Feb 23, 2017	1.93	1.96	1.93	1.93
572	NASDAQ	EXPI	Wed, Feb 22, 2017	1.95	1.96	1.83	1.96
571	NASDAQ	EXPI	Tue, Feb 21, 2017	1.85	1.99	1.73	1.93
570	NASDAQ	EXPI	Fri, Feb 17, 2017	1.83	1.95	1.83	1.95
569	NASDAQ	EXPI	Thu, Feb 16, 2017	1.95	1.99	1.63	1.83
568	NASDAQ	EXPI	Wed, Feb 15, 2017	2.00	2.00	1.78	1.95
567	NASDAQ	EXPI	Tue, Feb 14, 2017	1.95	2.00	1.91	1.95
566	NASDAQ	EXPI	Mon, Feb 13, 2017	2.00	2.00	1.84	1.90
565	NASDAQ	EXPI	Fri, Feb 10, 2017	1.74	1.85	1.74	1.85
564	NASDAQ	EXPI	Thu, Feb 9, 2017	1.72	1.73	1.70	1.73
563	NASDAQ	EXPI	Wed, Feb 8, 2017	1.73	1.73	1.70	1.72
562	NASDAQ	EXPI	Tue, Feb 7, 2017	1.73	1.74	1.73	1.73
561	NASDAQ	EXPI	Mon, Feb 6, 2017	1.74	1.74	1.72	1.72
560	NASDAQ	EXPI	Fri, Feb 3, 2017	1.73	1.75	1.70	1.75
559	NASDAQ	EXPI	Thu, Feb 2, 2017	1.74	1.80	1.73	1.74
558	NASDAQ	EXPI	Wed, Feb 1, 2017	1.80	1.80	1.75	1.75
557	NASDAQ	EXPI	Tue, Jan 31, 2017	1.73	1.78	1.73	1.78
556	NASDAQ	EXPI	Mon, Jan 30, 2017	1.70	1.75	1.70	1.75
555	NASDAQ	EXPI	Fri, Jan 27, 2017	1.75	1.75	1.70	1.73
554	NASDAQ	EXPI	Thu, Jan 26, 2017	1.71	1.73	1.70	1.72
553	NASDAQ	EXPI	Wed, Jan 25, 2017	1.70	1.71	1.70	1.71
552	NASDAQ	EXPI	Tue, Jan 24, 2017	1.71	1.74	1.66	1.70
551	NASDAQ	EXPI	Mon, Jan 23, 2017	1.70	1.75	1.70	1.74
550	NASDAQ	EXPI	Fri, Jan 20, 2017	1.77	1.83	1.72	1.73
549	NASDAQ	EXPI	Thu, Jan 19, 2017	1.74	1.81	1.73	1.75
548	NASDAQ	EXPI	Wed, Jan 18, 2017	1.76	1.77	1.74	1.75
547	NASDAQ	EXPI	Tue, Jan 17, 2017	1.83	1.85	1.76	1.76
546	NASDAQ	EXPI	Fri, Jan 13, 2017	1.78	1.87	1.63	1.76
545	NASDAQ	EXPI	Thu, Jan 12, 2017	1.85	1.90	1.76	1.78
544	NASDAQ	EXPI	Wed, Jan 11, 2017	1.78	1.90	1.65	1.85
543	NASDAQ	EXPI	Tue, Jan 10, 2017	1.90	1.90	1.63	1.75
542	NASDAQ	EXPI	Mon, Jan 9, 2017	1.88	1.90	1.26	1.75
541	NASDAQ	EXPI	Fri, Jan 6, 2017	1.94	1.94	1.90	1.92
540	NASDAQ	EXPI	Thu, Jan 5, 2017	1.98	1.99	1.88	1.90
539	NASDAQ	EXPI	Wed, Jan 4, 2017	1.99	1.99	1.95	1.99
538	NASDAQ	EXPI	Tue, Jan 3, 2017	2.00	2.01	1.91	2.00
537	NASDAQ	EXPI	Fri, Dec 30, 2016	2.03	2.03	1.98	2.03
536	NASDAQ	EXPI	Thu, Dec 29, 2016	1.95	2.07	1.94	2.03
535	NASDAQ	EXPI	Wed, Dec 28, 2016	2.01	2.01	1.93	1.96
534	NASDAQ	EXPI	Tue, Dec 27, 2016	2.01	2.09	2.01	2.02
533	NASDAQ	EXPI	Fri, Dec 23, 2016	2.04	2.04	2.00	2.03
532	NASDAQ	EXPI	Thu, Dec 22, 2016	2.04	2.08	2.04	2.08
531	NASDAQ	EXPI	Wed, Dec 21, 2016	2.01	2.05	2.01	2.04
530	NASDAQ	EXPI	Tue, Dec 20, 2016	2.00	2.09	2.00	2.04
529	NASDAQ	EXPI	Mon, Dec 19, 2016	2.04	2.08	2.00	2.04
528	NASDAQ	EXPI	Fri, Dec 16, 2016	2.11	2.11	1.88	2.03
527	NASDAQ	EXPI	Thu, Dec 15, 2016	2.15	2.15	2.11	2.13
526	NASDAQ	EXPI	Wed, Dec 14, 2016	2.15	2.18	2.15	2.18
525	NASDAQ	EXPI	Tue, Dec 13, 2016	2.15	2.25	2.13	2.23
524	NASDAQ	EXPI	Mon, Dec 12, 2016	2.18	2.28	2.13	2.17
523	NASDAQ	EXPI	Fri, Dec 9, 2016	2.22	2.30	2.05	2.28
522	NASDAQ	EXPI	Thu, Dec 8, 2016	2.05	2.25	2.00	2.25
521	NASDAQ	EXPI	Wed, Dec 7, 2016	2.06	2.06	1.88	2.05
520	NASDAQ	EXPI	Tue, Dec 6, 2016	2.11	2.11	2.03	2.08
519	NASDAQ	EXPI	Mon, Dec 5, 2016	2.13	2.18	2.11	2.13
518	NASDAQ	EXPI	Fri, Dec 2, 2016	2.18	2.19	2.10	2.10
517	NASDAQ	EXPI	Thu, Dec 1, 2016	2.17	2.25	2.17	2.17
516	NASDAQ	EXPI	Wed, Nov 30, 2016	2.25	2.25	2.08	2.15
515	NASDAQ	EXPI	Tue, Nov 29, 2016	2.08	2.37	2.08	2.25
514	NASDAQ	EXPI	Mon, Nov 28, 2016	2.04	2.08	2.04	2.04
513	NASDAQ	EXPI	Fri, Nov 25, 2016	2.15	2.15	2.05	2.05
512	NASDAQ	EXPI	Wed, Nov 23, 2016	2.15	2.17	2.04	2.15
511	NASDAQ	EXPI	Tue, Nov 22, 2016	2.25	2.25	2.00	2.15
510	NASDAQ	EXPI	Mon, Nov 21, 2016	2.25	2.25	2.25	2.25
509	NASDAQ	EXPI	Fri, Nov 18, 2016	2.21	2.50	2.01	2.25
508	NASDAQ	EXPI	Thu, Nov 17, 2016	2.23	2.23	2.18	2.20
507	NASDAQ	EXPI	Wed, Nov 16, 2016	2.13	2.23	2.13	2.23
506	NASDAQ	EXPI	Tue, Nov 15, 2016	2.13	2.13	2.10	2.13
505	NASDAQ	EXPI	Mon, Nov 14, 2016	2.25	2.25	2.09	2.13
504	NASDAQ	EXPI	Fri, Nov 11, 2016	2.12	2.17	2.10	2.17
503	NASDAQ	EXPI	Thu, Nov 10, 2016	2.28	2.28	2.11	2.13
502	NASDAQ	EXPI	Wed, Nov 9, 2016	2.25	2.27	2.23	2.25
501	NASDAQ	EXPI	Tue, Nov 8, 2016	2.32	2.32	2.25	2.25
500	NASDAQ	EXPI	Mon, Nov 7, 2016	2.33	2.35	2.33	2.35
499	NASDAQ	EXPI	Fri, Nov 4, 2016	2.35	2.35	2.24	2.32
498	NASDAQ	EXPI	Thu, Nov 3, 2016	2.35	2.35	2.30	2.35
497	NASDAQ	EXPI	Wed, Nov 2, 2016	2.47	2.50	2.40	2.40
496	NASDAQ	EXPI	Tue, Nov 1, 2016	2.38	2.47	2.38	2.45
495	NASDAQ	EXPI	Mon, Oct 31, 2016	2.46	2.46	2.25	2.37
494	NASDAQ	EXPI	Fri, Oct 28, 2016	2.50	2.50	2.26	2.42
493	NASDAQ	EXPI	Thu, Oct 27, 2016	2.38	2.50	2.23	2.44
492	NASDAQ	EXPI	Wed, Oct 26, 2016	2.47	2.47	2.39	2.39
491	NASDAQ	EXPI	Tue, Oct 25, 2016	2.52	2.53	2.47	2.53
490	NASDAQ	EXPI	Mon, Oct 24, 2016	2.53	2.60	2.51	2.51
489	NASDAQ	EXPI	Fri, Oct 21, 2016	2.65	2.75	2.51	2.53
488	NASDAQ	EXPI	Thu, Oct 20, 2016	2.49	2.65	2.49	2.63
487	NASDAQ	EXPI	Wed, Oct 19, 2016	2.62	2.64	2.48	2.48
486	NASDAQ	EXPI	Tue, Oct 18, 2016	2.57	2.70	2.44	2.65
485	NASDAQ	EXPI	Mon, Oct 17, 2016	2.45	2.70	2.38	2.58
484	NASDAQ	EXPI	Fri, Oct 14, 2016	2.32	2.57	2.08	2.45
483	NASDAQ	EXPI	Thu, Oct 13, 2016	2.08	2.10	2.00	2.10
482	NASDAQ	EXPI	Wed, Oct 12, 2016	2.00	2.11	1.75	2.08
481	NASDAQ	EXPI	Tue, Oct 11, 2016	2.48	2.48	1.85	2.11
480	NASDAQ	EXPI	Mon, Oct 10, 2016	2.58	2.60	2.40	2.47
479	NASDAQ	EXPI	Fri, Oct 7, 2016	2.89	2.90	2.50	2.55
478	NASDAQ	EXPI	Thu, Oct 6, 2016	2.91	2.92	2.88	2.89
477	NASDAQ	EXPI	Wed, Oct 5, 2016	2.86	2.90	2.86	2.90
476	NASDAQ	EXPI	Tue, Oct 4, 2016	2.89	2.89	2.84	2.89
475	NASDAQ	EXPI	Mon, Oct 3, 2016	2.70	2.85	2.70	2.83
474	NASDAQ	EXPI	Fri, Sep 30, 2016	2.71	2.72	2.69	2.72
473	NASDAQ	EXPI	Thu, Sep 29, 2016	2.70	2.72	2.69	2.70
472	NASDAQ	EXPI	Wed, Sep 28, 2016	2.60	2.70	2.55	2.69
471	NASDAQ	EXPI	Tue, Sep 27, 2016	2.73	2.78	2.57	2.59
470	NASDAQ	EXPI	Mon, Sep 26, 2016	2.58	2.75	2.51	2.70
469	NASDAQ	EXPI	Fri, Sep 23, 2016	2.63	2.90	2.55	2.55
468	NASDAQ	EXPI	Thu, Sep 22, 2016	2.40	2.70	2.38	2.54
467	NASDAQ	EXPI	Wed, Sep 21, 2016	2.50	2.50	2.38	2.40
466	NASDAQ	EXPI	Tue, Sep 20, 2016	2.27	2.50	2.27	2.48
465	NASDAQ	EXPI	Mon, Sep 19, 2016	2.16	2.27	2.15	2.27
464	NASDAQ	EXPI	Fri, Sep 16, 2016	2.13	2.15	2.08	2.14
463	NASDAQ	EXPI	Thu, Sep 15, 2016	2.05	2.20	2.00	2.12
462	NASDAQ	EXPI	Wed, Sep 14, 2016	2.08	2.25	1.76	2.08
461	NASDAQ	EXPI	Tue, Sep 13, 2016	1.75	1.95	1.75	1.95
460	NASDAQ	EXPI	Mon, Sep 12, 2016	1.57	1.75	1.51	1.75
459	NASDAQ	EXPI	Fri, Sep 9, 2016	1.54	1.61	1.54	1.56
458	NASDAQ	EXPI	Thu, Sep 8, 2016	1.53	1.55	1.53	1.55
457	NASDAQ	EXPI	Wed, Sep 7, 2016	1.53	1.53	1.52	1.52
456	NASDAQ	EXPI	Tue, Sep 6, 2016	1.53	1.54	1.53	1.53
455	NASDAQ	EXPI	Fri, Sep 2, 2016	1.51	1.54	1.50	1.53
454	NASDAQ	EXPI	Thu, Sep 1, 2016	1.50	1.50	1.50	1.50
453	NASDAQ	EXPI	Wed, Aug 31, 2016	1.48	1.50	1.48	1.50
452	NASDAQ	EXPI	Tue, Aug 30, 2016	1.50	1.50	1.49	1.49
451	NASDAQ	EXPI	Mon, Aug 29, 2016	1.47	1.50	1.46	1.50
450	NASDAQ	EXPI	Fri, Aug 26, 2016	1.48	1.49	1.47	1.47
449	NASDAQ	EXPI	Thu, Aug 25, 2016	1.48	1.49	1.47	1.48
448	NASDAQ	EXPI	Wed, Aug 24, 2016	1.48	1.48	1.47	1.47
447	NASDAQ	EXPI	Tue, Aug 23, 2016	1.44	1.54	1.43	1.50
446	NASDAQ	EXPI	Mon, Aug 22, 2016	1.41	1.43	1.41	1.42
445	NASDAQ	EXPI	Fri, Aug 19, 2016	1.39	1.45	1.33	1.42
444	NASDAQ	EXPI	Thu, Aug 18, 2016	1.45	1.45	1.42	1.42
443	NASDAQ	EXPI	Wed, Aug 17, 2016	1.46	1.48	1.45	1.45
442	NASDAQ	EXPI	Tue, Aug 16, 2016	1.44	1.48	1.44	1.45
441	NASDAQ	EXPI	Mon, Aug 15, 2016	1.48	1.48	1.26	1.41
440	NASDAQ	EXPI	Fri, Aug 12, 2016	1.47	1.47	1.44	1.47
439	NASDAQ	EXPI	Thu, Aug 11, 2016	1.43	1.44	1.41	1.44
438	NASDAQ	EXPI	Wed, Aug 10, 2016	1.39	1.40	1.39	1.40
437	NASDAQ	EXPI	Tue, Aug 9, 2016	1.39	1.39	1.38	1.38
436	NASDAQ	EXPI	Mon, Aug 8, 2016	1.41	1.41	1.33	1.39
435	NASDAQ	EXPI	Fri, Aug 5, 2016	1.40	1.41	1.38	1.38
434	NASDAQ	EXPI	Thu, Aug 4, 2016	1.48	1.50	1.39	1.39
433	NASDAQ	EXPI	Wed, Aug 3, 2016	1.34	1.49	1.34	1.46
432	NASDAQ	EXPI	Tue, Aug 2, 2016	1.43	1.47	1.33	1.33
431	NASDAQ	EXPI	Mon, Aug 1, 2016	1.18	1.58	1.14	1.40
430	NASDAQ	EXPI	Fri, Jul 29, 2016	1.00	1.02	0.96	1.02
429	NASDAQ	EXPI	Thu, Jul 28, 2016	0.96	0.98	0.96	0.97
428	NASDAQ	EXPI	Wed, Jul 27, 2016	0.96	0.96	0.96	0.96
427	NASDAQ	EXPI	Tue, Jul 26, 2016	0.94	0.95	0.93	0.94
426	NASDAQ	EXPI	Mon, Jul 25, 2016	0.94	0.95	0.94	0.95
425	NASDAQ	EXPI	Fri, Jul 22, 2016	0.98	0.98	0.92	0.94
424	NASDAQ	EXPI	Thu, Jul 21, 2016	0.91	0.92	0.91	0.92
423	NASDAQ	EXPI	Wed, Jul 20, 2016	0.92	0.92	0.90	0.90
422	NASDAQ	EXPI	Tue, Jul 19, 2016	0.91	0.92	0.91	0.92
421	NASDAQ	EXPI	Mon, Jul 18, 2016	0.91	0.91	0.91	0.91
420	NASDAQ	EXPI	Fri, Jul 15, 2016	0.88	0.92	0.88	0.91
419	NASDAQ	EXPI	Thu, Jul 14, 2016	0.90	0.90	0.88	0.88
418	NASDAQ	EXPI	Wed, Jul 13, 2016	0.87	0.89	0.86	0.89
417	NASDAQ	EXPI	Tue, Jul 12, 2016	0.86	0.86	0.86	0.86
416	NASDAQ	EXPI	Mon, Jul 11, 2016	0.90	0.90	0.86	0.86
415	NASDAQ	EXPI	Fri, Jul 8, 2016	0.87	0.89	0.86	0.87
414	NASDAQ	EXPI	Thu, Jul 7, 2016	0.85	0.85	0.85	0.85
413	NASDAQ	EXPI	Wed, Jul 6, 2016	0.85	0.88	0.80	0.85
412	NASDAQ	EXPI	Tue, Jul 5, 2016	0.89	0.89	0.85	0.85
411	NASDAQ	EXPI	Fri, Jul 1, 2016	0.89	0.90	0.88	0.89
410	NASDAQ	EXPI	Thu, Jun 30, 2016	0.88	0.89	0.88	0.88
409	NASDAQ	EXPI	Wed, Jun 29, 2016	0.88	0.89	0.88	0.89
408	NASDAQ	EXPI	Tue, Jun 28, 2016	0.89	0.89	0.89	0.89
407	NASDAQ	EXPI	Mon, Jun 27, 2016	0.85	0.90	0.81	0.89
406	NASDAQ	EXPI	Fri, Jun 24, 2016	0.88	0.88	0.88	0.88
405	NASDAQ	EXPI	Thu, Jun 23, 2016	0.88	0.88	0.88	0.88
404	NASDAQ	EXPI	Wed, Jun 22, 2016	0.88	0.88	0.88	0.88
403	NASDAQ	EXPI	Tue, Jun 21, 2016	0.88	0.89	0.88	0.88
402	NASDAQ	EXPI	Mon, Jun 20, 2016	0.87	0.88	0.87	0.88
401	NASDAQ	EXPI	Fri, Jun 17, 2016	0.87	0.89	0.84	0.87
400	NASDAQ	EXPI	Thu, Jun 16, 2016	0.88	0.88	0.85	0.85
399	NASDAQ	EXPI	Wed, Jun 15, 2016	0.90	0.90	0.88	0.90
398	NASDAQ	EXPI	Tue, Jun 14, 2016	0.90	0.90	0.90	0.90
397	NASDAQ	EXPI	Mon, Jun 13, 2016	0.90	0.90	0.90	0.90
396	NASDAQ	EXPI	Fri, Jun 10, 2016	0.83	0.89	0.83	0.88
395	NASDAQ	EXPI	Thu, Jun 9, 2016	0.91	0.91	0.90	0.90
394	NASDAQ	EXPI	Wed, Jun 8, 2016	0.93	0.94	0.91	0.91
393	NASDAQ	EXPI	Tue, Jun 7, 2016	0.91	0.91	0.91	0.91
392	NASDAQ	EXPI	Mon, Jun 6, 2016	0.95	0.95	0.90	0.91
391	NASDAQ	EXPI	Fri, Jun 3, 2016	0.94	0.94	0.93	0.94
390	NASDAQ	EXPI	Thu, Jun 2, 2016	0.90	0.97	0.90	0.90
389	NASDAQ	EXPI	Wed, Jun 1, 2016	0.86	0.90	0.86	0.90
388	NASDAQ	EXPI	Tue, May 31, 2016	0.88	0.88	0.86	0.86
387	NASDAQ	EXPI	Fri, May 27, 2016	0.85	0.85	0.85	0.85
386	NASDAQ	EXPI	Thu, May 26, 2016	0.86	0.86	0.81	0.84
385	NASDAQ	EXPI	Wed, May 25, 2016	0.90	0.90	0.85	0.88
384	NASDAQ	EXPI	Tue, May 24, 2016	0.92	0.92	0.86	0.90
383	NASDAQ	EXPI	Mon, May 23, 2016	0.88	0.88	0.87	0.87
382	NASDAQ	EXPI	Fri, May 20, 2016	0.90	0.92	0.85	0.92
381	NASDAQ	EXPI	Thu, May 19, 2016	0.91	0.91	0.88	0.88
380	NASDAQ	EXPI	Wed, May 18, 2016	0.93	0.94	0.93	0.93
379	NASDAQ	EXPI	Tue, May 17, 2016	0.93	0.94	0.93	0.94
378	NASDAQ	EXPI	Mon, May 16, 2016	0.94	0.94	0.93	0.93
377	NASDAQ	EXPI	Fri, May 13, 2016	0.94	0.94	0.93	0.93
376	NASDAQ	EXPI	Thu, May 12, 2016	0.97	0.98	0.95	0.95
375	NASDAQ	EXPI	Wed, May 11, 2016	0.97	0.97	0.96	0.96
374	NASDAQ	EXPI	Tue, May 10, 2016	0.95	0.96	0.93	0.96
373	NASDAQ	EXPI	Mon, May 9, 2016	0.96	0.98	0.95	0.95
372	NASDAQ	EXPI	Fri, May 6, 2016	0.95	0.95	0.94	0.94
371	NASDAQ	EXPI	Thu, May 5, 2016	0.94	0.94	0.91	0.94
370	NASDAQ	EXPI	Wed, May 4, 2016	0.91	0.94	0.91	0.94
369	NASDAQ	EXPI	Tue, May 3, 2016	0.93	0.93	0.91	0.92
368	NASDAQ	EXPI	Mon, May 2, 2016	0.98	0.98	0.91	0.91
367	NASDAQ	EXPI	Fri, Apr 29, 2016	0.91	0.91	0.88	0.91
366	NASDAQ	EXPI	Thu, Apr 28, 2016	0.91	0.91	0.90	0.91
365	NASDAQ	EXPI	Wed, Apr 27, 2016	0.90	0.91	0.87	0.91
364	NASDAQ	EXPI	Tue, Apr 26, 2016	0.86	0.90	0.86	0.90
363	NASDAQ	EXPI	Mon, Apr 25, 2016	0.85	0.88	0.82	0.88
362	NASDAQ	EXPI	Fri, Apr 22, 2016	0.86	0.88	0.86	0.87
361	NASDAQ	EXPI	Thu, Apr 21, 2016	0.89	0.89	0.85	0.87
360	NASDAQ	EXPI	Wed, Apr 20, 2016	0.86	0.89	0.85	0.88
359	NASDAQ	EXPI	Tue, Apr 19, 2016	0.90	0.90	0.85	0.90
358	NASDAQ	EXPI	Mon, Apr 18, 2016	0.87	0.90	0.83	0.90
357	NASDAQ	EXPI	Fri, Apr 15, 2016	0.93	0.93	0.91	0.92
356	NASDAQ	EXPI	Thu, Apr 14, 2016	0.95	0.98	0.84	0.93
355	NASDAQ	EXPI	Wed, Apr 13, 2016	0.81	0.99	0.81	0.91
354	NASDAQ	EXPI	Tue, Apr 12, 2016	0.82	0.82	0.80	0.80
353	NASDAQ	EXPI	Mon, Apr 11, 2016	0.79	0.83	0.79	0.83
352	NASDAQ	EXPI	Fri, Apr 8, 2016	0.77	0.79	0.77	0.79
351	NASDAQ	EXPI	Thu, Apr 7, 2016	0.80	0.80	0.69	0.73
350	NASDAQ	EXPI	Wed, Apr 6, 2016	0.61	0.75	0.61	0.69
349	NASDAQ	EXPI	Tue, Apr 5, 2016	0.63	0.83	0.58	0.58
348	NASDAQ	EXPI	Mon, Apr 4, 2016	0.58	0.64	0.58	0.64
347	NASDAQ	EXPI	Fri, Apr 1, 2016	0.53	0.58	0.53	0.58
346	NASDAQ	EXPI	Thu, Mar 31, 2016	0.55	0.55	0.55	0.55
345	NASDAQ	EXPI	Wed, Mar 30, 2016	0.54	0.55	0.54	0.55
344	NASDAQ	EXPI	Mon, Mar 28, 2016	0.52	0.55	0.52	0.53
343	NASDAQ	EXPI	Thu, Mar 24, 2016	0.51	0.52	0.49	0.52
342	NASDAQ	EXPI	Wed, Mar 23, 2016	0.52	0.52	0.48	0.51
341	NASDAQ	EXPI	Tue, Mar 22, 2016	0.55	0.55	0.51	0.53
340	NASDAQ	EXPI	Mon, Mar 21, 2016	0.65	0.65	0.52	0.55
339	NASDAQ	EXPI	Fri, Mar 18, 2016	0.56	0.60	0.55	0.60
338	NASDAQ	EXPI	Thu, Mar 17, 2016	0.48	0.55	0.48	0.54
337	NASDAQ	EXPI	Wed, Mar 16, 2016	0.46	0.47	0.46	0.47
336	NASDAQ	EXPI	Fri, Mar 11, 2016	0.42	0.42	0.42	0.42
335	NASDAQ	EXPI	Thu, Mar 10, 2016	0.40	0.40	0.40	0.40
334	NASDAQ	EXPI	Wed, Mar 9, 2016	0.38	0.40	0.38	0.40
333	NASDAQ	EXPI	Tue, Mar 8, 2016	0.39	0.40	0.39	0.40
332	NASDAQ	EXPI	Mon, Mar 7, 2016	0.38	0.39	0.38	0.39
331	NASDAQ	EXPI	Fri, Mar 4, 2016	0.37	0.37	0.37	0.37
330	NASDAQ	EXPI	Thu, Mar 3, 2016	0.37	0.37	0.37	0.37
329	NASDAQ	EXPI	Wed, Mar 2, 2016	0.38	0.38	0.37	0.37
328	NASDAQ	EXPI	Tue, Mar 1, 2016	0.38	0.38	0.35	0.35
327	NASDAQ	EXPI	Fri, Feb 26, 2016	0.37	0.37	0.37	0.37
326	NASDAQ	EXPI	Wed, Feb 24, 2016	0.37	0.37	0.37	0.37
325	NASDAQ	EXPI	Mon, Feb 22, 2016	0.37	0.37	0.36	0.37
324	NASDAQ	EXPI	Fri, Feb 19, 2016	0.36	0.37	0.36	0.37
323	NASDAQ	EXPI	Thu, Feb 18, 2016	0.37	0.37	0.36	0.36
322	NASDAQ	EXPI	Wed, Feb 17, 2016	0.37	0.37	0.37	0.37
321	NASDAQ	EXPI	Fri, Feb 12, 2016	0.37	0.38	0.36	0.37
320	NASDAQ	EXPI	Tue, Feb 9, 2016	0.36	0.36	0.36	0.36
319	NASDAQ	EXPI	Mon, Feb 8, 2016	0.37	0.37	0.36	0.36
318	NASDAQ	EXPI	Fri, Feb 5, 2016	0.36	0.36	0.35	0.35
317	NASDAQ	EXPI	Thu, Feb 4, 2016	0.35	0.35	0.35	0.35
316	NASDAQ	EXPI	Wed, Feb 3, 2016	0.37	0.37	0.35	0.35
315	NASDAQ	EXPI	Tue, Feb 2, 2016	0.37	0.37	0.37	0.37
314	NASDAQ	EXPI	Mon, Feb 1, 2016	0.38	0.38	0.36	0.36
313	NASDAQ	EXPI	Fri, Jan 29, 2016	0.35	0.36	0.35	0.35
312	NASDAQ	EXPI	Thu, Jan 28, 2016	0.36	0.36	0.35	0.35
311	NASDAQ	EXPI	Wed, Jan 27, 2016	0.38	0.38	0.36	0.36
310	NASDAQ	EXPI	Tue, Jan 26, 2016	0.37	0.38	0.37	0.38
309	NASDAQ	EXPI	Mon, Jan 25, 2016	0.38	0.38	0.38	0.38
308	NASDAQ	EXPI	Fri, Jan 22, 2016	0.35	0.39	0.35	0.39
307	NASDAQ	EXPI	Thu, Jan 21, 2016	0.33	0.34	0.33	0.34
306	NASDAQ	EXPI	Wed, Jan 20, 2016	0.34	0.34	0.34	0.34
305	NASDAQ	EXPI	Tue, Jan 19, 2016	0.39	0.39	0.31	0.31
304	NASDAQ	EXPI	Wed, Jan 13, 2016	0.42	0.42	0.42	0.42
303	NASDAQ	EXPI	Tue, Jan 12, 2016	0.42	0.42	0.41	0.42
302	NASDAQ	EXPI	Mon, Jan 11, 2016	0.42	0.42	0.42	0.42
301	NASDAQ	EXPI	Fri, Jan 8, 2016	0.42	0.43	0.42	0.42
300	NASDAQ	EXPI	Thu, Jan 7, 2016	0.42	0.42	0.41	0.41
299	NASDAQ	EXPI	Wed, Jan 6, 2016	0.42	0.42	0.42	0.42
298	NASDAQ	EXPI	Thu, Dec 31, 2015	0.42	0.42	0.42	0.42
297	NASDAQ	EXPI	Wed, Dec 30, 2015	0.42	0.42	0.42	0.42
296	NASDAQ	EXPI	Tue, Dec 29, 2015	0.42	0.42	0.41	0.42
295	NASDAQ	EXPI	Wed, Dec 23, 2015	0.42	0.42	0.42	0.42
294	NASDAQ	EXPI	Fri, Dec 18, 2015	0.42	0.42	0.42	0.42
293	NASDAQ	EXPI	Thu, Dec 17, 2015	0.40	0.40	0.40	0.40
292	NASDAQ	EXPI	Wed, Dec 16, 2015	0.42	0.42	0.42	0.42
291	NASDAQ	EXPI	Tue, Dec 15, 2015	0.42	0.42	0.42	0.42
290	NASDAQ	EXPI	Mon, Dec 14, 2015	0.42	0.42	0.42	0.42
289	NASDAQ	EXPI	Fri, Dec 11, 2015	0.42	0.42	0.42	0.42
288	NASDAQ	EXPI	Thu, Dec 10, 2015	0.40	0.40	0.40	0.40
287	NASDAQ	EXPI	Wed, Dec 9, 2015	0.42	0.42	0.42	0.42
286	NASDAQ	EXPI	Tue, Dec 8, 2015	0.42	0.42	0.42	0.42
285	NASDAQ	EXPI	Mon, Dec 7, 2015	0.43	0.43	0.41	0.42
284	NASDAQ	EXPI	Wed, Dec 2, 2015	0.42	0.42	0.42	0.42
283	NASDAQ	EXPI	Tue, Dec 1, 2015	0.40	0.41	0.40	0.41
282	NASDAQ	EXPI	Mon, Nov 30, 2015	0.40	0.41	0.39	0.41
281	NASDAQ	EXPI	Fri, Nov 27, 2015	0.40	0.42	0.40	0.42
280	NASDAQ	EXPI	Wed, Nov 25, 2015	0.42	0.42	0.40	0.40
279	NASDAQ	EXPI	Mon, Nov 23, 2015	0.40	0.40	0.35	0.35
278	NASDAQ	EXPI	Fri, Nov 20, 2015	0.40	0.40	0.40	0.40
277	NASDAQ	EXPI	Mon, Nov 16, 2015	0.26	0.40	0.26	0.40
276	NASDAQ	EXPI	Fri, Nov 13, 2015	0.35	0.39	0.35	0.38
275	NASDAQ	EXPI	Thu, Nov 12, 2015	0.35	0.35	0.33	0.35
274	NASDAQ	EXPI	Tue, Nov 10, 2015	0.36	0.36	0.33	0.33
273	NASDAQ	EXPI	Mon, Nov 9, 2015	0.35	0.35	0.35	0.35
272	NASDAQ	EXPI	Fri, Nov 6, 2015	0.35	0.35	0.35	0.35
271	NASDAQ	EXPI	Thu, Nov 5, 2015	0.37	0.37	0.35	0.35
270	NASDAQ	EXPI	Wed, Nov 4, 2015	0.37	0.37	0.37	0.37
269	NASDAQ	EXPI	Tue, Nov 3, 2015	0.32	0.34	0.32	0.34
268	NASDAQ	EXPI	Fri, Oct 30, 2015	0.38	0.38	0.37	0.37
267	NASDAQ	EXPI	Thu, Oct 29, 2015	0.38	0.38	0.38	0.38
266	NASDAQ	EXPI	Wed, Oct 28, 2015	0.35	0.37	0.35	0.37
265	NASDAQ	EXPI	Mon, Oct 26, 2015	0.35	0.35	0.35	0.35
264	NASDAQ	EXPI	Fri, Oct 23, 2015	0.37	0.37	0.35	0.37
263	NASDAQ	EXPI	Thu, Oct 22, 2015	0.38	0.40	0.37	0.40
262	NASDAQ	EXPI	Wed, Oct 21, 2015	0.38	0.38	0.38	0.38
261	NASDAQ	EXPI	Fri, Oct 16, 2015	0.40	0.40	0.40	0.40
260	NASDAQ	EXPI	Thu, Oct 15, 2015	0.39	0.40	0.39	0.40
259	NASDAQ	EXPI	Tue, Oct 13, 2015	0.40	0.40	0.40	0.40
258	NASDAQ	EXPI	Fri, Oct 9, 2015	0.37	0.37	0.37	0.37
257	NASDAQ	EXPI	Wed, Oct 7, 2015	0.39	0.39	0.38	0.39
256	NASDAQ	EXPI	Tue, Oct 6, 2015	0.37	0.37	0.37	0.37
255	NASDAQ	EXPI	Thu, Oct 1, 2015	0.34	0.37	0.34	0.37
254	NASDAQ	EXPI	Wed, Sep 30, 2015	0.37	0.37	0.37	0.37
253	NASDAQ	EXPI	Tue, Sep 29, 2015	0.35	0.35	0.26	0.26
252	NASDAQ	EXPI	Fri, Sep 25, 2015	0.33	0.38	0.33	0.38
251	NASDAQ	EXPI	Thu, Sep 24, 2015	0.35	0.35	0.33	0.35
250	NASDAQ	EXPI	Wed, Sep 23, 2015	0.35	0.35	0.35	0.35
249	NASDAQ	EXPI	Tue, Sep 22, 2015	0.35	0.35	0.33	0.33
248	NASDAQ	EXPI	Mon, Sep 21, 2015	0.37	0.38	0.37	0.38
247	NASDAQ	EXPI	Thu, Sep 17, 2015	0.36	0.36	0.33	0.33
246	NASDAQ	EXPI	Wed, Sep 16, 2015	0.35	0.35	0.35	0.35
245	NASDAQ	EXPI	Mon, Sep 14, 2015	0.36	0.36	0.36	0.36
244	NASDAQ	EXPI	Fri, Sep 11, 2015	0.34	0.36	0.34	0.36
243	NASDAQ	EXPI	Thu, Sep 10, 2015	0.33	0.33	0.31	0.32
242	NASDAQ	EXPI	Wed, Sep 9, 2015	0.37	0.37	0.33	0.33
241	NASDAQ	EXPI	Tue, Sep 8, 2015	0.38	0.38	0.38	0.38
240	NASDAQ	EXPI	Fri, Sep 4, 2015	0.38	0.38	0.37	0.37
239	NASDAQ	EXPI	Tue, Sep 1, 2015	0.37	0.37	0.37	0.37
238	NASDAQ	EXPI	Mon, Aug 31, 2015	0.35	0.37	0.35	0.37
237	NASDAQ	EXPI	Fri, Aug 28, 2015	0.36	0.36	0.35	0.35
236	NASDAQ	EXPI	Wed, Aug 26, 2015	0.35	0.35	0.35	0.35
235	NASDAQ	EXPI	Tue, Aug 25, 2015	0.38	0.39	0.35	0.35
234	NASDAQ	EXPI	Mon, Aug 24, 2015	0.39	0.39	0.39	0.39
233	NASDAQ	EXPI	Fri, Aug 21, 2015	0.35	0.35	0.35	0.35
232	NASDAQ	EXPI	Thu, Aug 20, 2015	0.35	0.35	0.35	0.35
231	NASDAQ	EXPI	Wed, Aug 19, 2015	0.40	0.40	0.39	0.40
230	NASDAQ	EXPI	Mon, Aug 17, 2015	0.41	0.41	0.41	0.41
229	NASDAQ	EXPI	Fri, Aug 14, 2015	0.41	0.41	0.40	0.40
228	NASDAQ	EXPI	Thu, Aug 13, 2015	0.40	0.40	0.40	0.40
227	NASDAQ	EXPI	Wed, Aug 12, 2015	0.43	0.43	0.43	0.43
226	NASDAQ	EXPI	Tue, Aug 11, 2015	0.43	0.43	0.43	0.43
225	NASDAQ	EXPI	Fri, Aug 7, 2015	0.42	0.43	0.42	0.43
224	NASDAQ	EXPI	Wed, Aug 5, 2015	0.45	0.45	0.45	0.45
223	NASDAQ	EXPI	Tue, Aug 4, 2015	0.45	0.45	0.39	0.45
222	NASDAQ	EXPI	Fri, Jul 31, 2015	0.43	0.45	0.41	0.45
221	NASDAQ	EXPI	Thu, Jul 30, 2015	0.45	0.45	0.45	0.45
220	NASDAQ	EXPI	Wed, Jul 29, 2015	0.47	0.47	0.42	0.47
219	NASDAQ	EXPI	Tue, Jul 28, 2015	0.48	0.48	0.35	0.35
218	NASDAQ	EXPI	Fri, Jul 24, 2015	0.40	0.48	0.40	0.48
217	NASDAQ	EXPI	Thu, Jul 23, 2015	0.40	0.40	0.40	0.40
216	NASDAQ	EXPI	Wed, Jul 22, 2015	0.33	0.40	0.33	0.40
215	NASDAQ	EXPI	Tue, Jul 21, 2015	0.38	0.38	0.38	0.38
214	NASDAQ	EXPI	Mon, Jul 20, 2015	0.40	0.40	0.40	0.40
213	NASDAQ	EXPI	Fri, Jul 17, 2015	0.43	0.45	0.41	0.41
212	NASDAQ	EXPI	Wed, Jul 15, 2015	0.43	0.43	0.41	0.41
211	NASDAQ	EXPI	Tue, Jul 14, 2015	0.48	0.48	0.48	0.48
210	NASDAQ	EXPI	Thu, Jul 2, 2015	0.50	0.50	0.50	0.50
209	NASDAQ	EXPI	Wed, Jul 1, 2015	0.38	0.55	0.38	0.50
208	NASDAQ	EXPI	Tue, Jun 30, 2015	0.36	0.38	0.35	0.38
207	NASDAQ	EXPI	Mon, Jun 29, 2015	0.37	0.37	0.36	0.37
206	NASDAQ	EXPI	Fri, Jun 26, 2015	0.40	0.40	0.39	0.39
205	NASDAQ	EXPI	Thu, Jun 25, 2015	0.43	0.43	0.36	0.36
204	NASDAQ	EXPI	Wed, Jun 24, 2015	0.43	0.43	0.43	0.43
203	NASDAQ	EXPI	Tue, Jun 23, 2015	0.43	0.43	0.43	0.43
202	NASDAQ	EXPI	Mon, Jun 22, 2015	0.47	0.47	0.40	0.40
201	NASDAQ	EXPI	Fri, Jun 19, 2015	0.46	0.48	0.46	0.48
200	NASDAQ	EXPI	Thu, Jun 18, 2015	0.46	0.46	0.46	0.46
199	NASDAQ	EXPI	Wed, Jun 17, 2015	0.46	0.52	0.46	0.52
198	NASDAQ	EXPI	Wed, Jun 10, 2015	0.45	0.45	0.45	0.45
197	NASDAQ	EXPI	Tue, Jun 9, 2015	0.48	0.49	0.45	0.45
196	NASDAQ	EXPI	Mon, Jun 8, 2015	0.48	0.48	0.48	0.48
195	NASDAQ	EXPI	Fri, Jun 5, 2015	0.50	0.50	0.50	0.50
194	NASDAQ	EXPI	Wed, Jun 3, 2015	0.51	0.51	0.50	0.50
193	NASDAQ	EXPI	Tue, Jun 2, 2015	0.50	0.55	0.50	0.51
192	NASDAQ	EXPI	Mon, Jun 1, 2015	0.48	0.51	0.47	0.51
191	NASDAQ	EXPI	Fri, May 29, 2015	0.50	0.55	0.50	0.50
190	NASDAQ	EXPI	Wed, May 27, 2015	0.56	0.56	0.56	0.56
189	NASDAQ	EXPI	Fri, May 22, 2015	0.55	0.56	0.55	0.56
188	NASDAQ	EXPI	Thu, May 21, 2015	0.55	0.56	0.55	0.55
187	NASDAQ	EXPI	Wed, May 20, 2015	0.51	0.53	0.50	0.53
186	NASDAQ	EXPI	Tue, May 19, 2015	0.64	0.64	0.51	0.51
185	NASDAQ	EXPI	Mon, May 18, 2015	0.77	0.77	0.63	0.63
184	NASDAQ	EXPI	Fri, May 15, 2015	0.91	0.91	0.77	0.77
183	NASDAQ	EXPI	Thu, May 14, 2015	0.95	0.95	0.90	0.90
182	NASDAQ	EXPI	Wed, May 13, 2015	1.02	1.03	0.63	0.91
181	NASDAQ	EXPI	Tue, May 12, 2015	0.95	1.10	0.93	1.05
180	NASDAQ	EXPI	Mon, May 11, 2015	0.65	1.00	0.65	0.95
179	NASDAQ	EXPI	Fri, May 8, 2015	0.55	0.63	0.54	0.62
178	NASDAQ	EXPI	Thu, May 7, 2015	0.56	0.56	0.53	0.55
177	NASDAQ	EXPI	Wed, May 6, 2015	0.54	0.54	0.49	0.52
176	NASDAQ	EXPI	Tue, May 5, 2015	0.51	0.54	0.48	0.54
175	NASDAQ	EXPI	Mon, May 4, 2015	0.43	0.48	0.43	0.48
174	NASDAQ	EXPI	Fri, May 1, 2015	0.42	0.45	0.40	0.40
173	NASDAQ	EXPI	Thu, Apr 30, 2015	0.38	0.42	0.38	0.42
172	NASDAQ	EXPI	Wed, Apr 29, 2015	0.32	0.43	0.32	0.35
171	NASDAQ	EXPI	Tue, Apr 28, 2015	0.32	0.32	0.32	0.32
170	NASDAQ	EXPI	Mon, Apr 27, 2015	0.32	0.32	0.31	0.31
169	NASDAQ	EXPI	Fri, Apr 24, 2015	0.29	0.33	0.29	0.31
168	NASDAQ	EXPI	Thu, Apr 23, 2015	0.27	0.29	0.27	0.29
167	NASDAQ	EXPI	Wed, Apr 22, 2015	0.28	0.28	0.28	0.28
166	NASDAQ	EXPI	Tue, Apr 21, 2015	0.28	0.28	0.28	0.28
165	NASDAQ	EXPI	Mon, Apr 20, 2015	0.28	0.28	0.28	0.28
164	NASDAQ	EXPI	Fri, Apr 17, 2015	0.25	0.27	0.25	0.27
163	NASDAQ	EXPI	Thu, Apr 16, 2015	0.25	0.28	0.25	0.28
162	NASDAQ	EXPI	Wed, Apr 15, 2015	0.25	0.25	0.25	0.25
161	NASDAQ	EXPI	Tue, Apr 14, 2015	0.25	0.25	0.25	0.25
160	NASDAQ	EXPI	Mon, Apr 13, 2015	0.25	0.25	0.25	0.25
159	NASDAQ	EXPI	Fri, Apr 10, 2015	0.25	0.25	0.25	0.25
158	NASDAQ	EXPI	Thu, Apr 9, 2015	0.23	0.23	0.22	0.23
157	NASDAQ	EXPI	Wed, Apr 8, 2015	0.22	0.22	0.22	0.22
156	NASDAQ	EXPI	Tue, Apr 7, 2015	0.22	0.22	0.22	0.22
155	NASDAQ	EXPI	Mon, Apr 6, 2015	0.23	0.23	0.20	0.20
154	NASDAQ	EXPI	Thu, Apr 2, 2015	0.22	0.23	0.22	0.23
153	NASDAQ	EXPI	Wed, Apr 1, 2015	0.20	0.22	0.20	0.22
152	NASDAQ	EXPI	Tue, Mar 31, 2015	0.20	0.20	0.20	0.20
151	NASDAQ	EXPI	Mon, Mar 30, 2015	0.19	0.20	0.19	0.20
150	NASDAQ	EXPI	Fri, Mar 27, 2015	0.20	0.20	0.20	0.20
149	NASDAQ	EXPI	Thu, Mar 26, 2015	0.18	0.20	0.18	0.19
148	NASDAQ	EXPI	Wed, Mar 25, 2015	0.20	0.20	0.17	0.18
147	NASDAQ	EXPI	Tue, Mar 24, 2015	0.17	0.18	0.17	0.18
146	NASDAQ	EXPI	Mon, Mar 23, 2015	0.17	0.17	0.17	0.17
145	NASDAQ	EXPI	Fri, Mar 20, 2015	0.17	0.17	0.17	0.17
144	NASDAQ	EXPI	Wed, Mar 18, 2015	0.14	0.14	0.14	0.14
143	NASDAQ	EXPI	Mon, Mar 16, 2015	0.14	0.14	0.14	0.14
142	NASDAQ	EXPI	Fri, Mar 13, 2015	0.14	0.14	0.14	0.14
141	NASDAQ	EXPI	Thu, Mar 12, 2015	0.00	0.00	0.00	0.14
140	NASDAQ	EXPI	Wed, Mar 11, 2015	0.14	0.14	0.14	0.14
139	NASDAQ	EXPI	Mon, Mar 9, 2015	0.00	0.00	0.00	0.14
138	NASDAQ	EXPI	Fri, Mar 6, 2015	0.14	0.14	0.14	0.14
137	NASDAQ	EXPI	Thu, Mar 5, 2015	0.14	0.14	0.14	0.14
136	NASDAQ	EXPI	Wed, Mar 4, 2015	0.14	0.14	0.14	0.14
135	NASDAQ	EXPI	Fri, Feb 27, 2015	0.14	0.14	0.14	0.14
134	NASDAQ	EXPI	Thu, Feb 26, 2015	0.13	0.14	0.13	0.14
133	NASDAQ	EXPI	Wed, Feb 25, 2015	0.14	0.14	0.14	0.14
132	NASDAQ	EXPI	Fri, Feb 20, 2015	0.14	0.14	0.14	0.14
131	NASDAQ	EXPI	Thu, Feb 19, 2015	0.12	0.12	0.11	0.11
130	NASDAQ	EXPI	Tue, Feb 17, 2015	0.12	0.12	0.12	0.12
129	NASDAQ	EXPI	Wed, Feb 11, 2015	0.14	0.14	0.14	0.14
128	NASDAQ	EXPI	Fri, Feb 6, 2015	0.14	0.14	0.14	0.14
127	NASDAQ	EXPI	Thu, Feb 5, 2015	0.14	0.14	0.14	0.14
126	NASDAQ	EXPI	Wed, Feb 4, 2015	0.13	0.13	0.13	0.13
125	NASDAQ	EXPI	Tue, Feb 3, 2015	0.14	0.14	0.12	0.14
124	NASDAQ	EXPI	Tue, Jan 27, 2015	0.10	0.10	0.09	0.09
123	NASDAQ	EXPI	Mon, Jan 26, 2015	0.14	0.14	0.10	0.10
122	NASDAQ	EXPI	Fri, Jan 23, 2015	0.13	0.14	0.13	0.14
121	NASDAQ	EXPI	Wed, Jan 21, 2015	0.15	0.15	0.14	0.14
120	NASDAQ	EXPI	Fri, Jan 16, 2015	0.15	0.15	0.15	0.15
119	NASDAQ	EXPI	Fri, Jan 9, 2015	0.14	0.15	0.14	0.15
118	NASDAQ	EXPI	Thu, Jan 8, 2015	0.14	0.14	0.14	0.14
117	NASDAQ	EXPI	Wed, Jan 7, 2015	0.13	0.14	0.13	0.14
116	NASDAQ	EXPI	Tue, Jan 6, 2015	0.13	0.13	0.12	0.12
115	NASDAQ	EXPI	Fri, Jan 2, 2015	0.15	0.15	0.13	0.13
114	NASDAQ	EXPI	Wed, Dec 31, 2014	0.14	0.15	0.14	0.15
113	NASDAQ	EXPI	Tue, Dec 30, 2014	0.17	0.17	0.17	0.17
112	NASDAQ	EXPI	Mon, Dec 29, 2014	0.17	0.17	0.17	0.17
111	NASDAQ	EXPI	Fri, Dec 26, 2014	0.17	0.17	0.17	0.17
110	NASDAQ	EXPI	Tue, Dec 23, 2014	0.11	0.15	0.11	0.15
109	NASDAQ	EXPI	Fri, Dec 12, 2014	0.15	0.63	0.14	0.15
108	NASDAQ	EXPI	Mon, Dec 1, 2014	0.11	0.11	0.10	0.10
107	NASDAQ	EXPI	Fri, Nov 28, 2014	0.09	0.09	0.09	0.09
106	NASDAQ	EXPI	Mon, Nov 24, 2014	0.10	0.10	0.10	0.10
105	NASDAQ	EXPI	Fri, Nov 21, 2014	0.11	0.11	0.11	0.11
104	NASDAQ	EXPI	Thu, Nov 20, 2014	0.10	0.10	0.10	0.10
103	NASDAQ	EXPI	Tue, Nov 18, 2014	0.11	0.11	0.09	0.09
102	NASDAQ	EXPI	Mon, Nov 17, 2014	0.10	0.10	0.09	0.09
101	NASDAQ	EXPI	Fri, Nov 14, 2014	0.10	0.10	0.09	0.10
100	NASDAQ	EXPI	Tue, Nov 11, 2014	0.10	0.10	0.10	0.10
99	NASDAQ	EXPI	Fri, Nov 7, 2014	0.09	0.10	0.09	0.09
98	NASDAQ	EXPI	Wed, Nov 5, 2014	0.10	0.10	0.09	0.10
97	NASDAQ	EXPI	Tue, Nov 4, 2014	0.14	0.14	0.10	0.11
96	NASDAQ	EXPI	Mon, Nov 3, 2014	0.12	0.12	0.10	0.10
95	NASDAQ	EXPI	Fri, Oct 31, 2014	0.12	0.12	0.12	0.12
94	NASDAQ	EXPI	Thu, Oct 30, 2014	0.12	0.12	0.12	0.12
93	NASDAQ	EXPI	Wed, Oct 29, 2014	0.12	0.12	0.12	0.12
92	NASDAQ	EXPI	Mon, Oct 27, 2014	0.13	0.13	0.11	0.11
91	NASDAQ	EXPI	Fri, Oct 24, 2014	0.13	0.13	0.13	0.13
90	NASDAQ	EXPI	Thu, Oct 23, 2014	0.13	0.13	0.13	0.13
89	NASDAQ	EXPI	Mon, Oct 20, 2014	0.13	0.13	0.13	0.13
88	NASDAQ	EXPI	Fri, Oct 17, 2014	0.13	0.13	0.13	0.13
87	NASDAQ	EXPI	Thu, Oct 16, 2014	0.13	0.13	0.13	0.13
86	NASDAQ	EXPI	Mon, Oct 13, 2014	0.14	0.14	0.14	0.14
85	NASDAQ	EXPI	Mon, Oct 6, 2014	0.14	0.14	0.14	0.14
84	NASDAQ	EXPI	Thu, Oct 2, 2014	0.14	0.14	0.14	0.14
83	NASDAQ	EXPI	Wed, Oct 1, 2014	0.13	0.13	0.11	0.11
82	NASDAQ	EXPI	Thu, Sep 25, 2014	0.14	0.14	0.14	0.14
81	NASDAQ	EXPI	Mon, Sep 22, 2014	0.14	0.14	0.14	0.14
80	NASDAQ	EXPI	Fri, Sep 19, 2014	0.14	0.14	0.14	0.14
79	NASDAQ	EXPI	Wed, Sep 17, 2014	0.14	0.14	0.14	0.14
78	NASDAQ	EXPI	Tue, Sep 16, 2014	0.13	0.13	0.13	0.13
77	NASDAQ	EXPI	Mon, Sep 15, 2014	0.13	0.13	0.13	0.13
76	NASDAQ	EXPI	Fri, Sep 12, 2014	0.13	0.13	0.13	0.13
75	NASDAQ	EXPI	Thu, Sep 11, 2014	0.13	0.13	0.13	0.13
74	NASDAQ	EXPI	Fri, Sep 5, 2014	0.12	0.12	0.12	0.12
73	NASDAQ	EXPI	Fri, Aug 29, 2014	0.12	0.12	0.12	0.12
72	NASDAQ	EXPI	Fri, Aug 22, 2014	0.12	0.12	0.12	0.12
71	NASDAQ	EXPI	Wed, Aug 20, 2014	0.12	0.12	0.10	0.10
70	NASDAQ	EXPI	Thu, Aug 14, 2014	0.11	0.11	0.11	0.11
69	NASDAQ	EXPI	Tue, Aug 12, 2014	0.11	0.11	0.11	0.11
68	NASDAQ	EXPI	Wed, Aug 6, 2014	0.12	0.12	0.12	0.12
67	NASDAQ	EXPI	Tue, Aug 5, 2014	0.12	0.12	0.10	0.12
66	NASDAQ	EXPI	Mon, Aug 4, 2014	0.16	0.16	0.16	0.16
65	NASDAQ	EXPI	Fri, Aug 1, 2014	0.13	0.13	0.13	0.13
64	NASDAQ	EXPI	Tue, Jul 29, 2014	0.13	0.13	0.13	0.13
63	NASDAQ	EXPI	Mon, Jul 28, 2014	0.13	0.13	0.13	0.13
62	NASDAQ	EXPI	Thu, Jul 24, 2014	0.16	0.16	0.15	0.15
61	NASDAQ	EXPI	Thu, Jul 17, 2014	0.18	0.18	0.18	0.18
60	NASDAQ	EXPI	Wed, Jul 2, 2014	0.18	0.18	0.18	0.18
59	NASDAQ	EXPI	Thu, Jun 26, 2014	0.17	0.17	0.17	0.17
58	NASDAQ	EXPI	Fri, Jun 20, 2014	0.17	0.18	0.17	0.18
57	NASDAQ	EXPI	Wed, Jun 18, 2014	0.16	0.17	0.16	0.17
56	NASDAQ	EXPI	Fri, Jun 13, 2014	0.18	0.18	0.15	0.15
55	NASDAQ	EXPI	Wed, Jun 11, 2014	0.18	0.18	0.18	0.18
54	NASDAQ	EXPI	Tue, Jun 10, 2014	0.17	0.20	0.17	0.20
53	NASDAQ	EXPI	Mon, Jun 9, 2014	0.18	0.19	0.18	0.19
52	NASDAQ	EXPI	Thu, Jun 5, 2014	0.16	0.17	0.15	0.15
51	NASDAQ	EXPI	Fri, May 30, 2014	0.19	0.20	0.19	0.20
50	NASDAQ	EXPI	Thu, May 29, 2014	0.16	0.16	0.16	0.16
49	NASDAQ	EXPI	Wed, May 28, 2014	0.15	0.19	0.15	0.19
48	NASDAQ	EXPI	Tue, May 27, 2014	0.18	0.18	0.18	0.18
47	NASDAQ	EXPI	Fri, May 23, 2014	0.18	0.18	0.18	0.18
46	NASDAQ	EXPI	Thu, May 22, 2014	0.15	0.18	0.15	0.18
45	NASDAQ	EXPI	Wed, May 21, 2014	0.15	0.15	0.14	0.14
44	NASDAQ	EXPI	Tue, May 20, 2014	0.13	0.13	0.13	0.13
43	NASDAQ	EXPI	Fri, May 16, 2014	0.15	0.15	0.15	0.15
42	NASDAQ	EXPI	Wed, May 14, 2014	0.15	0.15	0.15	0.15
41	NASDAQ	EXPI	Tue, May 13, 2014	0.15	0.15	0.15	0.15
40	NASDAQ	EXPI	Mon, May 12, 2014	0.11	0.11	0.11	0.11
39	NASDAQ	EXPI	Fri, May 9, 2014	0.10	0.10	0.10	0.10
38	NASDAQ	EXPI	Wed, May 7, 2014	0.14	0.15	0.09	0.09
37	NASDAQ	EXPI	Tue, May 6, 2014	0.17	0.17	0.17	0.17
36	NASDAQ	EXPI	Fri, May 2, 2014	0.08	0.08	0.08	0.08
35	NASDAQ	EXPI	Mon, Apr 28, 2014	0.08	0.08	0.05	0.05
34	NASDAQ	EXPI	Tue, Apr 22, 2014	0.10	0.10	0.07	0.07
33	NASDAQ	EXPI	Mon, Apr 21, 2014	0.08	0.08	0.06	0.06
32	NASDAQ	EXPI	Mon, Apr 14, 2014	0.10	0.10	0.10	0.10
31	NASDAQ	EXPI	Fri, Apr 11, 2014	0.06	0.06	0.06	0.06
30	NASDAQ	EXPI	Thu, Apr 10, 2014	0.10	0.10	0.08	0.08
29	NASDAQ	EXPI	Tue, Apr 8, 2014	0.02	0.14	0.02	0.14
28	NASDAQ	EXPI	Mon, Apr 7, 2014	0.15	0.15	0.13	0.13
27	NASDAQ	EXPI	Fri, Apr 4, 2014	0.14	0.14	0.14	0.14
26	NASDAQ	EXPI	Wed, Apr 2, 2014	0.15	0.15	0.15	0.15
25	NASDAQ	EXPI	Tue, Apr 1, 2014	0.13	0.23	0.13	0.15
24	NASDAQ	EXPI	Mon, Mar 31, 2014	0.13	0.13	0.13	0.13
23	NASDAQ	EXPI	Fri, Mar 28, 2014	0.25	0.30	0.13	0.13
22	NASDAQ	EXPI	Thu, Mar 27, 2014	0.26	0.26	0.25	0.25
21	NASDAQ	EXPI	Wed, Mar 26, 2014	0.25	0.28	0.25	0.26
20	NASDAQ	EXPI	Tue, Mar 25, 2014	0.18	0.23	0.18	0.21
19	NASDAQ	EXPI	Fri, Mar 21, 2014	0.15	0.15	0.15	0.15
18	NASDAQ	EXPI	Tue, Mar 18, 2014	0.15	0.15	0.15	0.15
17	NASDAQ	EXPI	Mon, Mar 17, 2014	0.15	0.15	0.15	0.15
16	NASDAQ	EXPI	Tue, Mar 4, 2014	0.19	0.19	0.19	0.19
15	NASDAQ	EXPI	Mon, Mar 3, 2014	0.20	0.20	0.20	0.20
14	NASDAQ	EXPI	Thu, Feb 27, 2014	0.19	0.21	0.19	0.21
13	NASDAQ	EXPI	Wed, Feb 26, 2014	0.21	0.21	0.21	0.21
12	NASDAQ	EXPI	Tue, Feb 25, 2014	0.23	0.23	0.23	0.23
11	NASDAQ	EXPI	Fri, Feb 21, 2014	0.23	0.23	0.23	0.23
10	NASDAQ	EXPI	Wed, Feb 19, 2014	0.23	0.23	0.23	0.23
9	NASDAQ	EXPI	Wed, Feb 12, 2014	0.23	0.23	0.21	0.21
8	NASDAQ	EXPI	Tue, Feb 11, 2014	0.23	0.23	0.23	0.23
7	NASDAQ	EXPI	Fri, Feb 7, 2014	0.25	0.25	0.23	0.23
6	NASDAQ	EXPI	Thu, Feb 6, 2014	0.23	0.25	0.23	0.25
5	NASDAQ	EXPI	Wed, Feb 5, 2014	0.22	0.23	0.22	0.23
4	NASDAQ	EXPI	Tue, Feb 4, 2014	0.28	0.28	0.20	0.20
3	NASDAQ	EXPI	Mon, Feb 3, 2014	0.35	0.35	0.28	0.28
2	NASDAQ	EXPI	Fri, Jan 31, 2014	0.35	0.40	0.35	0.35
1	NASDAQ	EXPI	Thu, Jan 30, 2014	0.51	0.51	0.48	0.48
#	Exchange	Symbol	Date	Open	High	Low	Close

eXp World Holdings Inc NASDAQ:EXPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024