Express, Inc. NYSE:EXPR Historical Prices

Below are the 3479 trading days of historical prices for EXPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3479	NYSE	EXPR	Fri, Mar 8, 2024	1.66	1.68	1.50	1.55
3478	NYSE	EXPR	Thu, Mar 7, 2024	1.85	1.88	1.42	1.72
3477	NYSE	EXPR	Wed, Mar 6, 2024	2.32	2.38	2.12	2.29
3476	NYSE	EXPR	Tue, Mar 5, 2024	2.48	2.50	2.22	2.23
3475	NYSE	EXPR	Mon, Mar 4, 2024	2.71	2.72	2.50	2.54
3474	NYSE	EXPR	Fri, Mar 1, 2024	2.78	2.78	2.56	2.66
3473	NYSE	EXPR	Thu, Feb 29, 2024	2.61	2.75	2.51	2.75
3472	NYSE	EXPR	Wed, Feb 28, 2024	2.85	2.88	2.53	2.61
3471	NYSE	EXPR	Tue, Feb 27, 2024	2.59	2.79	2.56	2.78
3470	NYSE	EXPR	Mon, Feb 26, 2024	2.53	2.58	2.43	2.52
3469	NYSE	EXPR	Fri, Feb 23, 2024	2.62	2.66	2.40	2.64
3468	NYSE	EXPR	Thu, Feb 22, 2024	2.63	2.75	2.51	2.59
3467	NYSE	EXPR	Wed, Feb 21, 2024	2.48	2.73	2.40	2.69
3466	NYSE	EXPR	Tue, Feb 20, 2024	2.81	2.90	2.48	2.54
3465	NYSE	EXPR	Fri, Feb 16, 2024	2.75	2.94	2.59	2.83
3464	NYSE	EXPR	Thu, Feb 15, 2024	2.15	3.78	2.10	2.76
3463	NYSE	EXPR	Wed, Feb 14, 2024	2.45	2.45	1.90	2.04
3462	NYSE	EXPR	Tue, Feb 13, 2024	3.04	3.04	2.01	2.26
3461	NYSE	EXPR	Mon, Feb 12, 2024	4.25	4.88	3.75	3.75
3460	NYSE	EXPR	Fri, Feb 9, 2024	3.85	4.36	3.85	4.28
3459	NYSE	EXPR	Thu, Feb 8, 2024	3.91	3.93	3.79	3.89
3458	NYSE	EXPR	Wed, Feb 7, 2024	3.98	4.00	3.74	3.83
3457	NYSE	EXPR	Tue, Feb 6, 2024	4.05	4.13	3.80	3.92
3456	NYSE	EXPR	Mon, Feb 5, 2024	5.03	5.08	3.90	4.05
3455	NYSE	EXPR	Fri, Feb 2, 2024	6.12	6.24	5.00	5.01
3454	NYSE	EXPR	Thu, Feb 1, 2024	7.17	7.19	5.56	6.12
3453	NYSE	EXPR	Wed, Jan 31, 2024	7.11	7.25	7.05	7.16
3452	NYSE	EXPR	Tue, Jan 30, 2024	7.15	7.16	7.00	7.12
3451	NYSE	EXPR	Mon, Jan 29, 2024	7.14	7.31	7.01	7.14
3450	NYSE	EXPR	Fri, Jan 26, 2024	7.30	7.32	7.00	7.20
3449	NYSE	EXPR	Thu, Jan 25, 2024	7.48	7.48	7.18	7.29
3448	NYSE	EXPR	Wed, Jan 24, 2024	7.56	7.56	7.12	7.40
3447	NYSE	EXPR	Tue, Jan 23, 2024	7.40	7.61	7.31	7.45
3446	NYSE	EXPR	Mon, Jan 22, 2024	7.40	7.74	7.35	7.36
3445	NYSE	EXPR	Fri, Jan 19, 2024	7.37	7.58	7.26	7.45
3444	NYSE	EXPR	Thu, Jan 18, 2024	7.50	7.52	7.29	7.40
3443	NYSE	EXPR	Wed, Jan 17, 2024	7.91	7.91	7.39	7.40
3442	NYSE	EXPR	Tue, Jan 16, 2024	7.82	7.89	7.65	7.77
3441	NYSE	EXPR	Fri, Jan 12, 2024	8.16	8.29	7.90	8.01
3440	NYSE	EXPR	Thu, Jan 11, 2024	8.20	8.40	8.00	8.10
3439	NYSE	EXPR	Wed, Jan 10, 2024	8.55	8.59	8.31	8.42
3438	NYSE	EXPR	Tue, Jan 9, 2024	8.36	8.87	8.36	8.55
3437	NYSE	EXPR	Mon, Jan 8, 2024	8.41	8.60	8.39	8.57
3436	NYSE	EXPR	Fri, Jan 5, 2024	8.88	9.02	8.40	8.41
3435	NYSE	EXPR	Thu, Jan 4, 2024	9.09	9.13	8.92	8.95
3434	NYSE	EXPR	Wed, Jan 3, 2024	9.06	9.20	8.77	8.88
3433	NYSE	EXPR	Tue, Jan 2, 2024	8.35	9.39	8.27	8.91
3432	NYSE	EXPR	Fri, Dec 29, 2023	8.37	8.40	8.12	8.37
3431	NYSE	EXPR	Thu, Dec 28, 2023	8.10	8.43	8.10	8.36
3430	NYSE	EXPR	Wed, Dec 27, 2023	8.27	8.29	8.02	8.24
3429	NYSE	EXPR	Tue, Dec 26, 2023	8.46	8.48	8.16	8.30
3428	NYSE	EXPR	Fri, Dec 22, 2023	8.15	8.47	8.15	8.39
3427	NYSE	EXPR	Thu, Dec 21, 2023	8.40	8.40	8.16	8.36
3426	NYSE	EXPR	Wed, Dec 20, 2023	8.39	8.55	8.10	8.30
3425	NYSE	EXPR	Tue, Dec 19, 2023	8.10	8.50	7.84	8.43
3424	NYSE	EXPR	Mon, Dec 18, 2023	8.49	8.49	7.81	7.93
3423	NYSE	EXPR	Fri, Dec 15, 2023	8.38	8.69	8.12	8.29
3422	NYSE	EXPR	Thu, Dec 14, 2023	8.45	8.77	8.27	8.44
3421	NYSE	EXPR	Wed, Dec 13, 2023	8.29	8.42	8.21	8.41
3420	NYSE	EXPR	Tue, Dec 12, 2023	8.20	8.60	8.19	8.38
3419	NYSE	EXPR	Mon, Dec 11, 2023	8.47	8.49	8.21	8.25
3418	NYSE	EXPR	Fri, Dec 8, 2023	8.28	8.49	8.21	8.47
3417	NYSE	EXPR	Thu, Dec 7, 2023	8.38	8.38	8.20	8.24
3416	NYSE	EXPR	Wed, Dec 6, 2023	8.64	8.64	8.12	8.27
3415	NYSE	EXPR	Tue, Dec 5, 2023	8.47	8.54	8.19	8.40
3414	NYSE	EXPR	Mon, Dec 4, 2023	8.63	8.89	8.19	8.37
3413	NYSE	EXPR	Fri, Dec 1, 2023	8.78	9.12	8.64	8.84
3412	NYSE	EXPR	Thu, Nov 30, 2023	9.00	9.49	8.59	8.59
3411	NYSE	EXPR	Wed, Nov 29, 2023	9.63	10.00	9.30	9.78
3410	NYSE	EXPR	Tue, Nov 28, 2023	9.11	9.51	9.03	9.51
3409	NYSE	EXPR	Mon, Nov 27, 2023	9.28	9.50	9.00	9.11
3408	NYSE	EXPR	Fri, Nov 24, 2023	9.29	9.58	9.14	9.44
3407	NYSE	EXPR	Wed, Nov 22, 2023	10.15	10.15	8.90	9.11
3406	NYSE	EXPR	Tue, Nov 21, 2023	10.68	10.68	9.84	10.00
3405	NYSE	EXPR	Mon, Nov 20, 2023	10.33	10.89	10.26	10.63
3404	NYSE	EXPR	Fri, Nov 17, 2023	9.73	10.25	9.58	10.24
3403	NYSE	EXPR	Thu, Nov 16, 2023	9.44	9.70	9.41	9.49
3402	NYSE	EXPR	Wed, Nov 15, 2023	9.03	9.72	9.03	9.52
3401	NYSE	EXPR	Tue, Nov 14, 2023	9.40	9.40	8.64	9.06
3400	NYSE	EXPR	Mon, Nov 13, 2023	9.29	9.35	8.80	9.02
3399	NYSE	EXPR	Fri, Nov 10, 2023	8.91	9.75	8.72	9.50
3398	NYSE	EXPR	Thu, Nov 9, 2023	9.34	9.62	8.91	8.94
3397	NYSE	EXPR	Wed, Nov 8, 2023	9.27	9.50	9.09	9.34
3396	NYSE	EXPR	Tue, Nov 7, 2023	9.09	9.48	8.86	9.00
3395	NYSE	EXPR	Mon, Nov 6, 2023	9.10	9.29	8.77	9.24
3394	NYSE	EXPR	Fri, Nov 3, 2023	9.10	9.20	8.74	8.99
3393	NYSE	EXPR	Thu, Nov 2, 2023	8.85	9.00	8.55	8.88
3392	NYSE	EXPR	Wed, Nov 1, 2023	8.73	8.78	8.40	8.74
3391	NYSE	EXPR	Tue, Oct 31, 2023	8.88	8.99	8.50	8.90
3390	NYSE	EXPR	Mon, Oct 30, 2023	8.72	9.08	8.50	8.96
3389	NYSE	EXPR	Fri, Oct 27, 2023	9.14	9.14	8.58	8.64
3388	NYSE	EXPR	Thu, Oct 26, 2023	9.01	9.18	8.76	9.01
3387	NYSE	EXPR	Wed, Oct 25, 2023	8.90	9.06	8.74	9.06
3386	NYSE	EXPR	Tue, Oct 24, 2023	8.97	9.29	8.71	8.88
3385	NYSE	EXPR	Mon, Oct 23, 2023	9.09	9.50	8.51	8.70
3384	NYSE	EXPR	Fri, Oct 20, 2023	9.00	9.26	8.60	9.16
3383	NYSE	EXPR	Thu, Oct 19, 2023	9.02	9.25	8.70	9.15
3382	NYSE	EXPR	Wed, Oct 18, 2023	8.41	9.00	8.00	8.99
3381	NYSE	EXPR	Tue, Oct 17, 2023	8.48	8.95	8.40	8.47
3380	NYSE	EXPR	Mon, Oct 16, 2023	8.55	8.68	8.36	8.48
3379	NYSE	EXPR	Fri, Oct 13, 2023	8.00	8.67	7.65	8.40
3378	NYSE	EXPR	Thu, Oct 12, 2023	8.10	8.10	7.36	8.03
3377	NYSE	EXPR	Wed, Oct 11, 2023	8.17	8.30	7.98	8.04
3376	NYSE	EXPR	Tue, Oct 10, 2023	8.00	8.35	7.86	8.25
3375	NYSE	EXPR	Mon, Oct 9, 2023	8.12	8.12	7.90	8.10
3374	NYSE	EXPR	Fri, Oct 6, 2023	8.40	8.49	7.81	8.37
3373	NYSE	EXPR	Thu, Oct 5, 2023	8.70	8.98	8.33	8.41
3372	NYSE	EXPR	Wed, Oct 4, 2023	8.59	8.80	8.45	8.80
3371	NYSE	EXPR	Tue, Oct 3, 2023	8.80	8.80	8.43	8.60
3370	NYSE	EXPR	Mon, Oct 2, 2023	9.05	9.14	8.62	8.79
3369	NYSE	EXPR	Fri, Sep 29, 2023	8.20	9.41	8.20	9.00
3368	NYSE	EXPR	Thu, Sep 28, 2023	8.08	8.15	7.78	8.13
3367	NYSE	EXPR	Wed, Sep 27, 2023	8.18	8.18	7.80	7.87
3366	NYSE	EXPR	Tue, Sep 26, 2023	8.50	8.60	7.86	7.96
3365	NYSE	EXPR	Mon, Sep 25, 2023	8.65	8.75	8.41	8.49
3364	NYSE	EXPR	Fri, Sep 22, 2023	9.22	9.22	8.65	8.76
3363	NYSE	EXPR	Thu, Sep 21, 2023	8.88	9.16	8.66	9.16
3362	NYSE	EXPR	Wed, Sep 20, 2023	9.17	9.30	8.93	9.02
3361	NYSE	EXPR	Tue, Sep 19, 2023	9.46	9.50	9.02	9.13
3360	NYSE	EXPR	Mon, Sep 18, 2023	9.60	9.74	9.19	9.34
3359	NYSE	EXPR	Fri, Sep 15, 2023	9.04	9.80	8.91	9.74
3358	NYSE	EXPR	Thu, Sep 14, 2023	8.77	9.03	8.67	8.99
3357	NYSE	EXPR	Wed, Sep 13, 2023	8.81	8.90	8.64	8.73
3356	NYSE	EXPR	Tue, Sep 12, 2023	8.84	9.13	8.57	8.84
3355	NYSE	EXPR	Mon, Sep 11, 2023	9.10	9.22	8.90	9.08
3354	NYSE	EXPR	Fri, Sep 8, 2023	8.76	8.99	8.36	8.97
3353	NYSE	EXPR	Thu, Sep 7, 2023	8.41	8.87	8.15	8.46
3352	NYSE	EXPR	Wed, Sep 6, 2023	9.17	10.88	8.22	8.87
3351	NYSE	EXPR	Tue, Sep 5, 2023	9.55	9.56	8.15	8.20
3350	NYSE	EXPR	Fri, Sep 1, 2023	9.74	9.99	9.50	9.71
3349	NYSE	EXPR	Thu, Aug 31, 2023	9.01	10.56	9.00	10.09
3348	NYSE	EXPR	Wed, Aug 30, 2023	10.20	10.36	10.00	10.00
3347	NYSE	EXPR	Tue, Aug 29, 2023	10.19	10.60	10.02	10.07
3346	NYSE	EXPR	Mon, Aug 28, 2023	9.93	10.56	9.93	10.30
3345	NYSE	EXPR	Fri, Aug 25, 2023	10.06	10.59	10.00	10.33
3344	NYSE	EXPR	Thu, Aug 24, 2023	11.05	11.40	10.00	10.17
3343	NYSE	EXPR	Wed, Aug 23, 2023	10.40	11.20	10.01	10.92
3342	NYSE	EXPR	Tue, Aug 22, 2023	11.20	11.20	9.71	10.78
3341	NYSE	EXPR	Mon, Aug 21, 2023	11.60	11.64	11.00	11.00
3340	NYSE	EXPR	Fri, Aug 18, 2023	13.40	13.60	11.03	11.50
3339	NYSE	EXPR	Thu, Aug 17, 2023	14.00	14.80	14.00	14.60
3338	NYSE	EXPR	Wed, Aug 16, 2023	14.62	15.00	14.10	14.20
3337	NYSE	EXPR	Tue, Aug 15, 2023	15.02	15.20	14.80	15.20
3336	NYSE	EXPR	Mon, Aug 14, 2023	15.87	15.98	15.06	15.22
3335	NYSE	EXPR	Fri, Aug 11, 2023	15.12	16.20	15.12	15.97
3334	NYSE	EXPR	Thu, Aug 10, 2023	15.30	15.66	15.00	15.58
3333	NYSE	EXPR	Wed, Aug 9, 2023	16.00	16.60	15.00	15.25
3332	NYSE	EXPR	Tue, Aug 8, 2023	16.20	16.40	15.34	16.22
3331	NYSE	EXPR	Mon, Aug 7, 2023	17.30	17.60	15.66	16.00
3330	NYSE	EXPR	Fri, Aug 4, 2023	17.20	17.84	16.61	17.21
3329	NYSE	EXPR	Thu, Aug 3, 2023	15.61	17.20	15.60	16.89
3328	NYSE	EXPR	Wed, Aug 2, 2023	16.60	16.70	15.40	15.76
3327	NYSE	EXPR	Tue, Aug 1, 2023	16.40	16.60	15.60	16.41
3326	NYSE	EXPR	Mon, Jul 31, 2023	15.62	16.20	15.40	15.46
3325	NYSE	EXPR	Fri, Jul 28, 2023	15.28	15.70	15.02	15.37
3324	NYSE	EXPR	Thu, Jul 27, 2023	16.00	16.60	15.07	15.07
3323	NYSE	EXPR	Wed, Jul 26, 2023	14.00	15.60	14.00	15.60
3322	NYSE	EXPR	Tue, Jul 25, 2023	15.20	15.30	14.00	14.60
3321	NYSE	EXPR	Mon, Jul 24, 2023	13.86	16.00	13.60	15.20
3320	NYSE	EXPR	Fri, Jul 21, 2023	14.00	14.20	13.60	13.60
3319	NYSE	EXPR	Thu, Jul 20, 2023	14.40	14.50	14.00	14.20
3318	NYSE	EXPR	Wed, Jul 19, 2023	14.58	14.60	14.11	14.40
3317	NYSE	EXPR	Tue, Jul 18, 2023	14.02	14.60	14.00	14.38
3316	NYSE	EXPR	Mon, Jul 17, 2023	13.80	14.90	13.80	14.20
3315	NYSE	EXPR	Fri, Jul 14, 2023	14.80	14.98	13.40	13.74
3314	NYSE	EXPR	Thu, Jul 13, 2023	14.50	15.60	14.20	14.86
3313	NYSE	EXPR	Wed, Jul 12, 2023	14.00	14.38	13.87	14.02
3312	NYSE	EXPR	Tue, Jul 11, 2023	12.85	14.80	12.85	14.00
3311	NYSE	EXPR	Mon, Jul 10, 2023	12.44	13.20	12.36	12.98
3310	NYSE	EXPR	Fri, Jul 7, 2023	12.20	13.00	12.12	12.30
3309	NYSE	EXPR	Thu, Jul 6, 2023	12.40	12.60	12.01	12.10
3308	NYSE	EXPR	Wed, Jul 5, 2023	12.23	12.60	12.16	12.40
3307	NYSE	EXPR	Mon, Jul 3, 2023	11.60	12.88	11.60	12.23
3306	NYSE	EXPR	Fri, Jun 30, 2023	12.12	12.30	11.81	11.87
3305	NYSE	EXPR	Thu, Jun 29, 2023	12.00	12.28	12.00	12.24
3304	NYSE	EXPR	Wed, Jun 28, 2023	12.60	12.60	12.00	12.00
3303	NYSE	EXPR	Tue, Jun 27, 2023	11.86	12.56	11.86	12.20
3302	NYSE	EXPR	Mon, Jun 26, 2023	12.20	12.36	11.42	11.42
3301	NYSE	EXPR	Fri, Jun 23, 2023	11.88	12.60	11.77	11.77
3300	NYSE	EXPR	Thu, Jun 22, 2023	12.40	12.48	11.90	12.17
3299	NYSE	EXPR	Wed, Jun 21, 2023	12.72	13.20	12.20	12.60
3298	NYSE	EXPR	Tue, Jun 20, 2023	12.70	12.98	12.43	12.60
3297	NYSE	EXPR	Fri, Jun 16, 2023	13.05	13.30	12.43	12.60
3296	NYSE	EXPR	Thu, Jun 15, 2023	12.40	12.81	12.04	12.78
3295	NYSE	EXPR	Wed, Jun 14, 2023	13.36	13.39	12.02	12.02
3294	NYSE	EXPR	Tue, Jun 13, 2023	12.40	13.37	12.26	13.26
3293	NYSE	EXPR	Mon, Jun 12, 2023	12.10	12.67	12.00	12.20
3292	NYSE	EXPR	Fri, Jun 9, 2023	12.20	12.65	12.03	12.09
3291	NYSE	EXPR	Thu, Jun 8, 2023	12.93	13.18	12.00	12.19
3290	NYSE	EXPR	Wed, Jun 7, 2023	13.00	13.80	12.64	13.18
3289	NYSE	EXPR	Tue, Jun 6, 2023	12.00	13.06	12.00	12.54
3288	NYSE	EXPR	Mon, Jun 5, 2023	12.40	12.20	11.80	12.02
3287	NYSE	EXPR	Fri, Jun 2, 2023	12.20	12.78	12.00	12.40
3286	NYSE	EXPR	Thu, Jun 1, 2023	11.46	12.38	11.30	11.86
3285	NYSE	EXPR	Wed, May 31, 2023	12.39	12.39	11.00	11.41
3284	NYSE	EXPR	Tue, May 30, 2023	12.53	12.64	11.60	12.09
3283	NYSE	EXPR	Fri, May 26, 2023	12.40	12.80	11.00	12.40
3282	NYSE	EXPR	Thu, May 25, 2023	13.84	13.84	13.00	13.00
3281	NYSE	EXPR	Wed, May 24, 2023	13.50	14.00	13.02	13.40
3280	NYSE	EXPR	Tue, May 23, 2023	16.20	16.80	16.03	16.27
3279	NYSE	EXPR	Mon, May 22, 2023	16.20	16.20	14.60	16.17
3278	NYSE	EXPR	Fri, May 19, 2023	16.58	16.60	15.53	15.90
3277	NYSE	EXPR	Thu, May 18, 2023	15.99	16.60	15.80	16.40
3276	NYSE	EXPR	Wed, May 17, 2023	15.00	16.00	15.00	15.96
3275	NYSE	EXPR	Tue, May 16, 2023	15.80	16.38	15.14	15.23
3274	NYSE	EXPR	Mon, May 15, 2023	15.90	16.40	15.80	16.20
3273	NYSE	EXPR	Fri, May 12, 2023	16.52	16.60	15.26	16.10
3272	NYSE	EXPR	Thu, May 11, 2023	16.52	17.00	16.24	16.63
3271	NYSE	EXPR	Wed, May 10, 2023	16.98	17.20	16.24	16.59
3270	NYSE	EXPR	Tue, May 9, 2023	17.57	17.57	16.22	16.92
3269	NYSE	EXPR	Mon, May 8, 2023	17.10	17.76	16.60	17.57
3268	NYSE	EXPR	Fri, May 5, 2023	16.32	17.20	16.02	16.92
3267	NYSE	EXPR	Thu, May 4, 2023	16.80	16.90	16.00	16.18
3266	NYSE	EXPR	Wed, May 3, 2023	15.72	16.80	15.44	16.71
3265	NYSE	EXPR	Tue, May 2, 2023	16.00	16.00	15.27	15.54
3264	NYSE	EXPR	Mon, May 1, 2023	15.60	16.12	15.42	16.04
3263	NYSE	EXPR	Fri, Apr 28, 2023	16.60	17.00	15.82	16.15
3262	NYSE	EXPR	Thu, Apr 27, 2023	16.60	16.96	16.20	16.54
3261	NYSE	EXPR	Wed, Apr 26, 2023	16.52	17.20	16.20	16.73
3260	NYSE	EXPR	Tue, Apr 25, 2023	16.52	16.76	16.24	16.53
3259	NYSE	EXPR	Mon, Apr 24, 2023	17.31	17.56	16.45	16.76
3258	NYSE	EXPR	Fri, Apr 21, 2023	18.17	18.19	17.00	17.41
3257	NYSE	EXPR	Thu, Apr 20, 2023	18.69	19.54	18.08	18.21
3256	NYSE	EXPR	Wed, Apr 19, 2023	18.12	19.70	17.60	19.35
3255	NYSE	EXPR	Tue, Apr 18, 2023	17.04	18.40	16.20	18.12
3254	NYSE	EXPR	Mon, Apr 17, 2023	17.12	18.00	16.22	17.45
3253	NYSE	EXPR	Fri, Apr 14, 2023	15.92	19.30	15.40	16.80
3252	NYSE	EXPR	Thu, Apr 13, 2023	13.45	13.75	13.20	13.48
3251	NYSE	EXPR	Wed, Apr 12, 2023	14.40	14.40	13.40	13.41
3250	NYSE	EXPR	Tue, Apr 11, 2023	14.00	14.24	13.64	13.96
3249	NYSE	EXPR	Mon, Apr 10, 2023	13.80	13.96	13.28	13.77
3248	NYSE	EXPR	Thu, Apr 6, 2023	13.86	14.00	13.40	13.71
3247	NYSE	EXPR	Wed, Apr 5, 2023	15.34	15.34	13.80	13.83
3246	NYSE	EXPR	Tue, Apr 4, 2023	15.62	15.62	14.60	14.60
3245	NYSE	EXPR	Mon, Apr 3, 2023	16.00	16.00	15.46	15.62
3244	NYSE	EXPR	Fri, Mar 31, 2023	16.23	16.30	15.60	15.77
3243	NYSE	EXPR	Thu, Mar 30, 2023	16.20	16.48	15.61	16.00
3242	NYSE	EXPR	Wed, Mar 29, 2023	14.65	15.98	14.42	15.81
3241	NYSE	EXPR	Tue, Mar 28, 2023	14.40	14.95	14.20	14.65
3240	NYSE	EXPR	Mon, Mar 27, 2023	14.49	14.88	14.40	14.60
3239	NYSE	EXPR	Fri, Mar 24, 2023	16.00	16.04	14.05	15.00
3238	NYSE	EXPR	Thu, Mar 23, 2023	16.94	17.55	16.80	17.00
3237	NYSE	EXPR	Wed, Mar 22, 2023	18.00	18.20	16.80	16.80
3236	NYSE	EXPR	Tue, Mar 21, 2023	16.74	17.00	16.64	16.95
3235	NYSE	EXPR	Mon, Mar 20, 2023	17.40	17.43	16.30	16.46
3234	NYSE	EXPR	Fri, Mar 17, 2023	18.20	18.20	17.20	17.22
3233	NYSE	EXPR	Thu, Mar 16, 2023	17.60	18.40	17.60	17.96
3232	NYSE	EXPR	Wed, Mar 15, 2023	17.51	17.65	17.10	17.58
3231	NYSE	EXPR	Tue, Mar 14, 2023	17.76	18.00	17.23	17.78
3230	NYSE	EXPR	Mon, Mar 13, 2023	17.40	18.14	16.80	17.60
3229	NYSE	EXPR	Fri, Mar 10, 2023	17.40	18.00	16.80	17.54
3228	NYSE	EXPR	Thu, Mar 9, 2023	18.69	18.69	17.75	17.80
3227	NYSE	EXPR	Wed, Mar 8, 2023	19.16	19.60	18.02	18.29
3226	NYSE	EXPR	Tue, Mar 7, 2023	19.94	20.00	19.02	19.11
3225	NYSE	EXPR	Mon, Mar 6, 2023	20.80	21.10	19.60	19.79
3224	NYSE	EXPR	Fri, Mar 3, 2023	20.00	20.80	19.60	20.60
3223	NYSE	EXPR	Thu, Mar 2, 2023	20.00	20.20	19.51	19.62
3222	NYSE	EXPR	Wed, Mar 1, 2023	20.00	20.36	19.80	20.00
3221	NYSE	EXPR	Tue, Feb 28, 2023	20.60	21.00	20.20	20.40
3220	NYSE	EXPR	Mon, Feb 27, 2023	20.80	21.20	20.40	20.60
3219	NYSE	EXPR	Fri, Feb 24, 2023	20.80	21.40	20.40	20.60
3218	NYSE	EXPR	Thu, Feb 23, 2023	21.40	22.00	20.60	21.00
3217	NYSE	EXPR	Wed, Feb 22, 2023	21.80	22.20	21.40	21.80
3216	NYSE	EXPR	Tue, Feb 21, 2023	22.00	22.60	21.40	21.40
3215	NYSE	EXPR	Fri, Feb 17, 2023	22.40	23.00	22.00	22.80
3214	NYSE	EXPR	Thu, Feb 16, 2023	23.00	23.90	22.60	22.60
3213	NYSE	EXPR	Wed, Feb 15, 2023	23.00	24.60	22.45	23.80
3212	NYSE	EXPR	Tue, Feb 14, 2023	22.62	23.40	22.00	22.80
3211	NYSE	EXPR	Mon, Feb 13, 2023	22.60	23.20	21.80	22.80
3210	NYSE	EXPR	Fri, Feb 10, 2023	23.20	23.20	22.20	22.60
3209	NYSE	EXPR	Thu, Feb 9, 2023	25.00	25.80	22.40	22.40
3208	NYSE	EXPR	Wed, Feb 8, 2023	26.60	26.60	24.40	25.00
3207	NYSE	EXPR	Tue, Feb 7, 2023	29.40	29.40	25.40	26.60
3206	NYSE	EXPR	Mon, Feb 6, 2023	24.60	29.40	24.54	27.40
3205	NYSE	EXPR	Fri, Feb 3, 2023	24.20	25.00	23.20	23.60
3204	NYSE	EXPR	Thu, Feb 2, 2023	24.60	26.60	23.80	24.60
3203	NYSE	EXPR	Wed, Feb 1, 2023	23.00	24.00	22.20	23.60
3202	NYSE	EXPR	Tue, Jan 31, 2023	23.00	23.80	22.60	23.20
3201	NYSE	EXPR	Mon, Jan 30, 2023	22.00	23.00	21.60	23.00
3200	NYSE	EXPR	Fri, Jan 27, 2023	21.40	23.80	21.20	22.60
3199	NYSE	EXPR	Thu, Jan 26, 2023	22.60	23.00	20.80	22.00
3198	NYSE	EXPR	Wed, Jan 25, 2023	20.40	20.80	19.80	20.60
3197	NYSE	EXPR	Tue, Jan 24, 2023	21.20	22.00	20.20	20.40
3196	NYSE	EXPR	Mon, Jan 23, 2023	20.20	21.70	20.20	21.60
3195	NYSE	EXPR	Fri, Jan 20, 2023	19.80	20.60	19.22	20.20
3194	NYSE	EXPR	Thu, Jan 19, 2023	20.60	20.60	19.00	19.60
3193	NYSE	EXPR	Wed, Jan 18, 2023	22.40	23.20	20.40	20.40
3192	NYSE	EXPR	Tue, Jan 17, 2023	21.60	22.40	21.40	22.00
3191	NYSE	EXPR	Fri, Jan 13, 2023	22.00	22.60	21.20	21.80
3190	NYSE	EXPR	Thu, Jan 12, 2023	22.00	23.00	20.60	22.40
3189	NYSE	EXPR	Wed, Jan 11, 2023	21.40	21.98	20.40	21.60
3188	NYSE	EXPR	Tue, Jan 10, 2023	18.60	21.20	18.22	20.80
3187	NYSE	EXPR	Mon, Jan 9, 2023	18.75	19.80	18.50	18.80
3186	NYSE	EXPR	Fri, Jan 6, 2023	18.55	19.00	18.00	18.64
3185	NYSE	EXPR	Thu, Jan 5, 2023	19.13	19.20	18.20	18.70
3184	NYSE	EXPR	Wed, Jan 4, 2023	18.40	19.55	17.80	19.19
3183	NYSE	EXPR	Tue, Jan 3, 2023	21.00	21.00	18.02	18.40
3182	NYSE	EXPR	Fri, Dec 30, 2022	18.80	20.60	18.22	20.40
3181	NYSE	EXPR	Thu, Dec 29, 2022	16.92	18.89	16.01	18.70
3180	NYSE	EXPR	Wed, Dec 28, 2022	17.27	17.80	16.62	16.85
3179	NYSE	EXPR	Tue, Dec 27, 2022	18.38	18.38	17.00	17.28
3178	NYSE	EXPR	Fri, Dec 23, 2022	18.45	18.75	17.27	18.38
3177	NYSE	EXPR	Thu, Dec 22, 2022	18.20	18.40	16.81	17.82
3176	NYSE	EXPR	Wed, Dec 21, 2022	19.80	19.97	18.20	18.43
3175	NYSE	EXPR	Tue, Dec 20, 2022	19.80	20.40	19.00	19.20
3174	NYSE	EXPR	Mon, Dec 19, 2022	21.40	21.50	19.24	19.53
3173	NYSE	EXPR	Fri, Dec 16, 2022	21.40	22.20	20.60	21.40
3172	NYSE	EXPR	Thu, Dec 15, 2022	20.40	22.40	20.40	21.80
3171	NYSE	EXPR	Wed, Dec 14, 2022	21.80	22.00	20.20	20.80
3170	NYSE	EXPR	Tue, Dec 13, 2022	23.20	24.40	20.80	21.20
3169	NYSE	EXPR	Mon, Dec 12, 2022	25.20	25.20	21.60	22.20
3168	NYSE	EXPR	Fri, Dec 9, 2022	32.80	34.80	23.80	24.80
3167	NYSE	EXPR	Thu, Dec 8, 2022	40.61	42.80	31.20	35.40
3166	NYSE	EXPR	Wed, Dec 7, 2022	25.80	26.40	25.00	25.60
3165	NYSE	EXPR	Tue, Dec 6, 2022	27.40	27.50	25.50	26.00
3164	NYSE	EXPR	Mon, Dec 5, 2022	28.00	28.20	26.80	27.00
3163	NYSE	EXPR	Fri, Dec 2, 2022	27.60	28.60	27.30	28.40
3162	NYSE	EXPR	Thu, Dec 1, 2022	28.80	29.20	27.20	28.20
3161	NYSE	EXPR	Wed, Nov 30, 2022	28.40	28.62	26.40	28.40
3160	NYSE	EXPR	Tue, Nov 29, 2022	27.40	29.60	27.40	28.20
3159	NYSE	EXPR	Mon, Nov 28, 2022	27.00	27.60	25.80	26.00
3158	NYSE	EXPR	Fri, Nov 25, 2022	26.80	28.40	26.80	28.00
3157	NYSE	EXPR	Wed, Nov 23, 2022	26.60	27.40	26.00	27.20
3156	NYSE	EXPR	Tue, Nov 22, 2022	25.00	26.40	25.00	26.00
3155	NYSE	EXPR	Mon, Nov 21, 2022	25.00	25.40	24.20	24.20
3154	NYSE	EXPR	Fri, Nov 18, 2022	26.60	26.60	25.00	25.20
3153	NYSE	EXPR	Thu, Nov 17, 2022	24.60	26.00	24.00	25.80
3152	NYSE	EXPR	Wed, Nov 16, 2022	26.00	26.11	24.40	24.60
3151	NYSE	EXPR	Tue, Nov 15, 2022	26.20	27.40	25.80	27.00
3150	NYSE	EXPR	Mon, Nov 14, 2022	25.80	26.20	24.60	25.40
3149	NYSE	EXPR	Fri, Nov 11, 2022	24.80	26.40	24.80	26.00
3148	NYSE	EXPR	Thu, Nov 10, 2022	22.40	25.20	22.40	24.60
3147	NYSE	EXPR	Wed, Nov 9, 2022	23.00	23.30	21.80	22.00
3146	NYSE	EXPR	Tue, Nov 8, 2022	23.80	23.80	22.50	23.00
3145	NYSE	EXPR	Mon, Nov 7, 2022	23.00	23.60	22.40	23.40
3144	NYSE	EXPR	Fri, Nov 4, 2022	23.20	23.60	22.20	23.00
3143	NYSE	EXPR	Thu, Nov 3, 2022	21.00	23.80	20.90	22.40
3142	NYSE	EXPR	Wed, Nov 2, 2022	22.20	22.60	20.80	22.00
3141	NYSE	EXPR	Tue, Nov 1, 2022	24.80	25.20	21.00	22.60
3140	NYSE	EXPR	Mon, Oct 31, 2022	26.20	27.80	23.80	24.40
3139	NYSE	EXPR	Fri, Oct 28, 2022	25.20	26.40	24.90	26.20
3138	NYSE	EXPR	Thu, Oct 27, 2022	25.60	26.20	25.10	25.60
3137	NYSE	EXPR	Wed, Oct 26, 2022	26.20	26.70	25.20	25.60
3136	NYSE	EXPR	Tue, Oct 25, 2022	25.00	27.00	25.00	26.20
3135	NYSE	EXPR	Mon, Oct 24, 2022	25.20	25.40	23.90	25.00
3134	NYSE	EXPR	Fri, Oct 21, 2022	24.60	25.00	23.80	25.00
3133	NYSE	EXPR	Thu, Oct 20, 2022	24.40	25.40	23.60	24.00
3132	NYSE	EXPR	Wed, Oct 19, 2022	24.00	24.60	23.20	24.00
3131	NYSE	EXPR	Tue, Oct 18, 2022	25.00	26.00	24.20	24.60
3130	NYSE	EXPR	Mon, Oct 17, 2022	24.20	24.80	24.00	24.60
3129	NYSE	EXPR	Fri, Oct 14, 2022	23.80	24.20	23.00	23.80
3128	NYSE	EXPR	Thu, Oct 13, 2022	22.20	24.00	21.40	23.80
3127	NYSE	EXPR	Wed, Oct 12, 2022	23.60	24.00	22.20	22.80
3126	NYSE	EXPR	Tue, Oct 11, 2022	22.80	24.30	22.60	23.20
3125	NYSE	EXPR	Mon, Oct 10, 2022	23.40	23.60	22.60	23.40
3124	NYSE	EXPR	Fri, Oct 7, 2022	23.40	23.60	22.00	22.80
3123	NYSE	EXPR	Thu, Oct 6, 2022	24.60	25.40	23.60	23.80
3122	NYSE	EXPR	Wed, Oct 5, 2022	23.20	24.80	22.40	24.60
3121	NYSE	EXPR	Tue, Oct 4, 2022	22.60	24.20	22.60	23.60
3120	NYSE	EXPR	Mon, Oct 3, 2022	22.40	22.60	21.40	22.20
3119	NYSE	EXPR	Fri, Sep 30, 2022	22.00	22.80	21.40	21.80
3118	NYSE	EXPR	Thu, Sep 29, 2022	23.20	23.20	22.00	22.40
3117	NYSE	EXPR	Wed, Sep 28, 2022	23.60	24.10	23.20	23.80
3116	NYSE	EXPR	Tue, Sep 27, 2022	22.80	24.00	22.50	23.40
3115	NYSE	EXPR	Mon, Sep 26, 2022	21.80	23.40	21.60	21.80
3114	NYSE	EXPR	Fri, Sep 23, 2022	22.00	22.40	21.80	22.00
3113	NYSE	EXPR	Thu, Sep 22, 2022	23.20	23.40	22.40	22.60
3112	NYSE	EXPR	Wed, Sep 21, 2022	23.20	24.20	23.00	23.40
3111	NYSE	EXPR	Tue, Sep 20, 2022	25.00	25.00	23.40	23.80
3110	NYSE	EXPR	Mon, Sep 19, 2022	25.40	25.60	24.80	25.20
3109	NYSE	EXPR	Fri, Sep 16, 2022	24.80	25.40	24.00	25.00
3108	NYSE	EXPR	Thu, Sep 15, 2022	25.80	27.20	24.80	25.40
3107	NYSE	EXPR	Wed, Sep 14, 2022	26.00	26.20	24.90	25.20
3106	NYSE	EXPR	Tue, Sep 13, 2022	27.00	27.20	25.80	25.80
3105	NYSE	EXPR	Mon, Sep 12, 2022	27.60	29.20	27.22	27.80
3104	NYSE	EXPR	Fri, Sep 9, 2022	26.40	27.80	26.00	27.00
3103	NYSE	EXPR	Thu, Sep 8, 2022	26.60	27.20	25.60	25.60
3102	NYSE	EXPR	Wed, Sep 7, 2022	26.00	27.40	25.60	27.00
3101	NYSE	EXPR	Tue, Sep 6, 2022	27.40	28.40	26.80	27.40
3100	NYSE	EXPR	Fri, Sep 2, 2022	28.60	29.20	27.20	28.00
3099	NYSE	EXPR	Thu, Sep 1, 2022	30.20	30.40	27.20	28.20
3098	NYSE	EXPR	Wed, Aug 31, 2022	35.80	35.80	29.00	30.40
3097	NYSE	EXPR	Tue, Aug 30, 2022	38.80	39.20	37.80	38.40
3096	NYSE	EXPR	Mon, Aug 29, 2022	38.20	40.20	37.60	39.20
3095	NYSE	EXPR	Fri, Aug 26, 2022	40.40	41.00	38.50	39.00
3094	NYSE	EXPR	Thu, Aug 25, 2022	40.80	42.40	39.40	41.00
3093	NYSE	EXPR	Wed, Aug 24, 2022	42.80	42.91	40.20	40.40
3092	NYSE	EXPR	Tue, Aug 23, 2022	43.00	44.20	42.60	42.80
3091	NYSE	EXPR	Mon, Aug 22, 2022	43.40	44.00	42.50	42.60
3090	NYSE	EXPR	Fri, Aug 19, 2022	45.60	47.20	43.40	44.60
3089	NYSE	EXPR	Thu, Aug 18, 2022	46.80	48.30	44.04	47.80
3088	NYSE	EXPR	Wed, Aug 17, 2022	50.40	51.40	45.60	46.00
3087	NYSE	EXPR	Tue, Aug 16, 2022	45.40	54.00	45.20	51.40
3086	NYSE	EXPR	Mon, Aug 15, 2022	43.60	47.00	42.20	46.00
3085	NYSE	EXPR	Fri, Aug 12, 2022	42.40	43.80	40.80	43.60
3084	NYSE	EXPR	Thu, Aug 11, 2022	41.20	43.00	40.20	42.00
3083	NYSE	EXPR	Wed, Aug 10, 2022	40.20	41.60	38.80	40.40
3082	NYSE	EXPR	Tue, Aug 9, 2022	42.40	42.40	37.60	38.40
3081	NYSE	EXPR	Mon, Aug 8, 2022	39.60	45.60	39.00	44.00
3080	NYSE	EXPR	Fri, Aug 5, 2022	34.80	37.78	34.42	37.20
3079	NYSE	EXPR	Thu, Aug 4, 2022	35.60	36.60	35.40	35.80
3078	NYSE	EXPR	Wed, Aug 3, 2022	34.60	35.80	34.50	35.60
3077	NYSE	EXPR	Tue, Aug 2, 2022	34.40	34.80	33.20	34.00
3076	NYSE	EXPR	Mon, Aug 1, 2022	33.40	34.80	32.60	34.40
3075	NYSE	EXPR	Fri, Jul 29, 2022	33.60	34.20	32.60	33.80
3074	NYSE	EXPR	Thu, Jul 28, 2022	35.40	35.40	32.80	33.80
3073	NYSE	EXPR	Wed, Jul 27, 2022	34.00	35.00	32.80	34.80
3072	NYSE	EXPR	Tue, Jul 26, 2022	36.00	36.20	33.20	33.40
3071	NYSE	EXPR	Mon, Jul 25, 2022	37.20	37.40	35.60	36.60
3070	NYSE	EXPR	Fri, Jul 22, 2022	38.40	39.60	36.60	37.40
3069	NYSE	EXPR	Thu, Jul 21, 2022	38.20	38.80	36.80	38.60
3068	NYSE	EXPR	Wed, Jul 20, 2022	37.60	39.20	37.50	38.40
3067	NYSE	EXPR	Tue, Jul 19, 2022	38.00	40.20	37.20	37.80
3066	NYSE	EXPR	Mon, Jul 18, 2022	36.00	38.60	36.00	37.00
3065	NYSE	EXPR	Fri, Jul 15, 2022	34.40	35.80	33.80	35.00
3064	NYSE	EXPR	Thu, Jul 14, 2022	34.20	35.20	33.00	33.00
3063	NYSE	EXPR	Wed, Jul 13, 2022	34.60	35.60	34.10	35.40
3062	NYSE	EXPR	Tue, Jul 12, 2022	35.80	37.20	35.20	35.60
3061	NYSE	EXPR	Mon, Jul 11, 2022	37.40	37.80	35.60	35.60
3060	NYSE	EXPR	Fri, Jul 8, 2022	38.80	39.00	37.20	37.60
3059	NYSE	EXPR	Thu, Jul 7, 2022	38.00	40.40	37.70	39.00
3058	NYSE	EXPR	Wed, Jul 6, 2022	39.60	40.39	37.00	37.40
3057	NYSE	EXPR	Tue, Jul 5, 2022	37.40	40.51	36.40	39.80
3056	NYSE	EXPR	Fri, Jul 1, 2022	39.40	39.40	36.80	38.00
3055	NYSE	EXPR	Thu, Jun 30, 2022	38.60	40.00	38.20	39.20
3054	NYSE	EXPR	Wed, Jun 29, 2022	42.00	42.00	38.40	39.80
3053	NYSE	EXPR	Tue, Jun 28, 2022	44.00	45.40	41.60	42.00
3052	NYSE	EXPR	Mon, Jun 27, 2022	45.20	46.63	43.20	43.60
3051	NYSE	EXPR	Fri, Jun 24, 2022	44.40	47.80	43.54	44.60
3050	NYSE	EXPR	Thu, Jun 23, 2022	45.00	46.40	42.80	44.00
3049	NYSE	EXPR	Wed, Jun 22, 2022	43.80	46.20	43.60	44.80
3048	NYSE	EXPR	Tue, Jun 21, 2022	42.00	49.00	40.00	45.80
3047	NYSE	EXPR	Fri, Jun 17, 2022	41.40	42.80	40.00	40.00
3046	NYSE	EXPR	Thu, Jun 16, 2022	43.60	44.00	40.40	41.20
3045	NYSE	EXPR	Wed, Jun 15, 2022	45.00	47.00	44.30	45.60
3044	NYSE	EXPR	Tue, Jun 14, 2022	45.40	46.00	43.80	44.60
3043	NYSE	EXPR	Mon, Jun 13, 2022	46.00	46.80	43.40	44.60
3042	NYSE	EXPR	Fri, Jun 10, 2022	48.00	50.00	47.43	48.80
3041	NYSE	EXPR	Thu, Jun 9, 2022	52.60	53.40	48.20	49.00
3040	NYSE	EXPR	Wed, Jun 8, 2022	53.80	55.40	52.80	53.60
3039	NYSE	EXPR	Tue, Jun 7, 2022	52.60	55.00	51.90	54.20
3038	NYSE	EXPR	Mon, Jun 6, 2022	55.80	55.80	53.00	54.00
3037	NYSE	EXPR	Fri, Jun 3, 2022	55.00	56.40	54.40	55.00
3036	NYSE	EXPR	Thu, Jun 2, 2022	55.60	58.10	53.80	56.00
3035	NYSE	EXPR	Wed, Jun 1, 2022	60.40	60.70	51.80	55.60
3034	NYSE	EXPR	Tue, May 31, 2022	58.40	63.30	58.20	59.40
3033	NYSE	EXPR	Fri, May 27, 2022	50.60	60.40	50.60	60.00
3032	NYSE	EXPR	Thu, May 26, 2022	51.40	56.20	47.60	51.00
3031	NYSE	EXPR	Wed, May 25, 2022	52.60	53.60	46.00	50.80
3030	NYSE	EXPR	Tue, May 24, 2022	57.60	57.90	46.70	47.60
3029	NYSE	EXPR	Mon, May 23, 2022	64.80	65.20	57.20	59.00
3028	NYSE	EXPR	Fri, May 20, 2022	69.00	69.00	62.40	64.80
3027	NYSE	EXPR	Thu, May 19, 2022	70.10	71.60	68.00	68.00
3026	NYSE	EXPR	Wed, May 18, 2022	77.50	77.60	71.00	72.00
3025	NYSE	EXPR	Tue, May 17, 2022	75.00	80.00	74.60	80.00
3024	NYSE	EXPR	Mon, May 16, 2022	70.60	74.80	69.40	74.20
3023	NYSE	EXPR	Fri, May 13, 2022	69.60	72.70	68.00	71.40
3022	NYSE	EXPR	Thu, May 12, 2022	63.60	69.30	63.00	68.60
3021	NYSE	EXPR	Wed, May 11, 2022	67.00	67.60	61.90	65.20
3020	NYSE	EXPR	Tue, May 10, 2022	72.60	73.80	63.80	68.20
3019	NYSE	EXPR	Mon, May 9, 2022	77.20	77.20	71.80	72.40
3018	NYSE	EXPR	Fri, May 6, 2022	78.60	79.60	75.40	77.20
3017	NYSE	EXPR	Thu, May 5, 2022	78.20	80.40	77.00	80.40
3016	NYSE	EXPR	Wed, May 4, 2022	74.60	80.20	73.80	80.20
3015	NYSE	EXPR	Tue, May 3, 2022	69.80	75.40	69.60	75.40
3014	NYSE	EXPR	Mon, May 2, 2022	68.60	70.60	67.00	69.80
3013	NYSE	EXPR	Fri, Apr 29, 2022	68.00	69.40	67.50	68.80
3012	NYSE	EXPR	Thu, Apr 28, 2022	67.20	70.20	65.80	68.60
3011	NYSE	EXPR	Wed, Apr 27, 2022	65.40	68.80	64.60	67.60
3010	NYSE	EXPR	Tue, Apr 26, 2022	63.80	65.20	63.40	64.20
3009	NYSE	EXPR	Mon, Apr 25, 2022	62.00	65.10	61.40	65.00
3008	NYSE	EXPR	Fri, Apr 22, 2022	66.20	66.20	61.80	62.60
3007	NYSE	EXPR	Thu, Apr 21, 2022	70.60	72.00	66.40	67.00
3006	NYSE	EXPR	Wed, Apr 20, 2022	70.60	72.00	68.90	70.80
3005	NYSE	EXPR	Tue, Apr 19, 2022	66.40	73.40	66.40	71.20
3004	NYSE	EXPR	Mon, Apr 18, 2022	65.00	67.60	64.80	66.40
3003	NYSE	EXPR	Thu, Apr 14, 2022	66.40	68.50	65.80	66.20
3002	NYSE	EXPR	Wed, Apr 13, 2022	65.60	67.80	64.60	67.20
3001	NYSE	EXPR	Tue, Apr 12, 2022	64.00	67.40	63.60	64.40
3000	NYSE	EXPR	Mon, Apr 11, 2022	62.40	65.64	62.00	62.40
2999	NYSE	EXPR	Fri, Apr 8, 2022	65.20	65.20	61.90	63.00
2998	NYSE	EXPR	Thu, Apr 7, 2022	64.40	64.80	61.62	63.20
2997	NYSE	EXPR	Wed, Apr 6, 2022	62.60	65.50	60.40	64.00
2996	NYSE	EXPR	Tue, Apr 5, 2022	67.00	67.80	62.90	63.40
2995	NYSE	EXPR	Mon, Apr 4, 2022	68.20	69.20	64.60	66.40
2994	NYSE	EXPR	Fri, Apr 1, 2022	72.40	72.80	66.40	67.40
2993	NYSE	EXPR	Thu, Mar 31, 2022	71.60	73.40	66.40	71.20
2992	NYSE	EXPR	Wed, Mar 30, 2022	76.40	77.80	71.20	71.20
2991	NYSE	EXPR	Tue, Mar 29, 2022	73.40	77.60	71.40	77.00
2990	NYSE	EXPR	Mon, Mar 28, 2022	71.00	73.60	67.60	72.40
2989	NYSE	EXPR	Fri, Mar 25, 2022	72.20	75.10	70.00	70.80
2988	NYSE	EXPR	Thu, Mar 24, 2022	72.60	74.00	70.00	72.20
2987	NYSE	EXPR	Wed, Mar 23, 2022	74.60	77.30	72.20	72.60
2986	NYSE	EXPR	Tue, Mar 22, 2022	68.60	75.20	68.60	74.40
2985	NYSE	EXPR	Mon, Mar 21, 2022	70.60	71.00	66.80	67.80
2984	NYSE	EXPR	Fri, Mar 18, 2022	68.20	72.60	67.60	70.60
2983	NYSE	EXPR	Thu, Mar 17, 2022	66.60	69.40	64.60	68.80
2982	NYSE	EXPR	Wed, Mar 16, 2022	67.60	71.40	62.50	65.80
2981	NYSE	EXPR	Tue, Mar 15, 2022	68.20	69.60	65.60	67.20
2980	NYSE	EXPR	Mon, Mar 14, 2022	74.00	74.20	66.43	67.00
2979	NYSE	EXPR	Fri, Mar 11, 2022	82.20	82.20	73.00	74.00
2978	NYSE	EXPR	Thu, Mar 10, 2022	79.60	83.20	77.41	81.40
2977	NYSE	EXPR	Wed, Mar 9, 2022	86.00	88.20	80.00	80.60
2976	NYSE	EXPR	Tue, Mar 8, 2022	79.80	85.60	77.20	82.20
2975	NYSE	EXPR	Mon, Mar 7, 2022	87.60	90.60	78.80	79.40
2974	NYSE	EXPR	Fri, Mar 4, 2022	94.80	97.00	87.00	89.20
2973	NYSE	EXPR	Thu, Mar 3, 2022	97.60	97.80	91.58	94.60
2972	NYSE	EXPR	Wed, Mar 2, 2022	90.40	98.70	90.20	97.40
2971	NYSE	EXPR	Tue, Mar 1, 2022	95.00	96.80	89.10	90.60
2970	NYSE	EXPR	Mon, Feb 28, 2022	89.40	95.60	88.20	95.20
2969	NYSE	EXPR	Fri, Feb 25, 2022	90.00	91.60	85.80	90.80
2968	NYSE	EXPR	Thu, Feb 24, 2022	82.20	89.60	80.01	89.20
2967	NYSE	EXPR	Wed, Feb 23, 2022	86.80	89.40	83.44	88.40
2966	NYSE	EXPR	Tue, Feb 22, 2022	87.00	89.40	82.60	86.40
2965	NYSE	EXPR	Fri, Feb 18, 2022	83.80	87.60	83.30	87.20
2964	NYSE	EXPR	Thu, Feb 17, 2022	87.00	89.80	83.60	84.40
2963	NYSE	EXPR	Wed, Feb 16, 2022	90.00	92.40	87.80	88.40
2962	NYSE	EXPR	Tue, Feb 15, 2022	81.80	90.60	81.80	90.40
2961	NYSE	EXPR	Mon, Feb 14, 2022	83.20	86.40	80.80	81.40
2960	NYSE	EXPR	Fri, Feb 11, 2022	88.00	88.80	82.20	83.60
2959	NYSE	EXPR	Thu, Feb 10, 2022	84.80	92.60	84.00	88.00
2958	NYSE	EXPR	Wed, Feb 9, 2022	84.50	88.20	83.06	87.40
2957	NYSE	EXPR	Tue, Feb 8, 2022	80.40	84.60	77.80	84.40
2956	NYSE	EXPR	Mon, Feb 7, 2022	70.00	79.00	69.60	78.60
2955	NYSE	EXPR	Fri, Feb 4, 2022	64.20	68.60	63.60	68.60
2954	NYSE	EXPR	Thu, Feb 3, 2022	61.60	64.20	61.00	64.00
2953	NYSE	EXPR	Wed, Feb 2, 2022	63.20	65.42	60.20	63.00
2952	NYSE	EXPR	Tue, Feb 1, 2022	60.40	64.80	60.30	63.20
2951	NYSE	EXPR	Mon, Jan 31, 2022	57.80	60.50	57.20	60.40
2950	NYSE	EXPR	Fri, Jan 28, 2022	57.40	59.00	55.90	58.00
2949	NYSE	EXPR	Thu, Jan 27, 2022	59.80	61.80	57.60	58.00
2948	NYSE	EXPR	Wed, Jan 26, 2022	63.00	64.00	58.40	59.00
2947	NYSE	EXPR	Tue, Jan 25, 2022	60.00	62.20	59.00	61.80
2946	NYSE	EXPR	Mon, Jan 24, 2022	56.20	62.60	55.00	61.60
2945	NYSE	EXPR	Fri, Jan 21, 2022	58.20	59.20	54.80	58.40
2944	NYSE	EXPR	Thu, Jan 20, 2022	60.60	62.20	57.60	58.00
2943	NYSE	EXPR	Wed, Jan 19, 2022	62.60	64.00	60.00	60.60
2942	NYSE	EXPR	Tue, Jan 18, 2022	61.80	65.40	60.20	63.00
2941	NYSE	EXPR	Fri, Jan 14, 2022	63.80	64.89	60.80	63.00
2940	NYSE	EXPR	Thu, Jan 13, 2022	62.60	66.20	62.20	65.20
2939	NYSE	EXPR	Wed, Jan 12, 2022	64.60	65.40	61.20	62.60
2938	NYSE	EXPR	Tue, Jan 11, 2022	59.60	64.60	59.05	63.60
2937	NYSE	EXPR	Mon, Jan 10, 2022	60.00	60.80	56.20	59.80
2936	NYSE	EXPR	Fri, Jan 7, 2022	61.80	64.20	59.90	61.00
2935	NYSE	EXPR	Thu, Jan 6, 2022	61.80	63.20	57.80	62.80
2934	NYSE	EXPR	Wed, Jan 5, 2022	66.20	66.60	60.60	61.00
2933	NYSE	EXPR	Tue, Jan 4, 2022	65.60	67.00	64.40	66.60
2932	NYSE	EXPR	Mon, Jan 3, 2022	62.60	67.00	62.60	65.40
2931	NYSE	EXPR	Fri, Dec 31, 2021	66.00	67.80	61.40	61.60
2930	NYSE	EXPR	Thu, Dec 30, 2021	62.40	66.40	62.20	66.20
2929	NYSE	EXPR	Wed, Dec 29, 2021	61.80	63.90	60.40	62.80
2928	NYSE	EXPR	Tue, Dec 28, 2021	60.60	67.80	60.60	61.40
2927	NYSE	EXPR	Mon, Dec 27, 2021	61.00	62.20	60.00	61.00
2926	NYSE	EXPR	Thu, Dec 23, 2021	63.20	63.20	61.00	61.40
2925	NYSE	EXPR	Wed, Dec 22, 2021	61.80	62.80	60.60	62.60
2924	NYSE	EXPR	Tue, Dec 21, 2021	60.60	63.38	60.20	62.20
2923	NYSE	EXPR	Mon, Dec 20, 2021	56.00	62.59	55.60	60.00
2922	NYSE	EXPR	Fri, Dec 17, 2021	57.00	61.00	55.00	58.40
2921	NYSE	EXPR	Thu, Dec 16, 2021	63.20	63.60	57.60	58.40
2920	NYSE	EXPR	Wed, Dec 15, 2021	64.40	64.40	58.60	62.40
2919	NYSE	EXPR	Tue, Dec 14, 2021	62.60	66.40	62.40	63.60
2918	NYSE	EXPR	Mon, Dec 13, 2021	68.80	69.00	61.60	64.00
2917	NYSE	EXPR	Fri, Dec 10, 2021	72.80	73.80	67.90	68.80
2916	NYSE	EXPR	Thu, Dec 9, 2021	73.20	75.60	72.00	72.40
2915	NYSE	EXPR	Wed, Dec 8, 2021	74.20	77.20	71.20	73.60
2914	NYSE	EXPR	Tue, Dec 7, 2021	70.00	75.20	69.20	73.20
2913	NYSE	EXPR	Mon, Dec 6, 2021	72.20	75.60	66.83	69.40
2912	NYSE	EXPR	Fri, Dec 3, 2021	75.80	76.60	65.10	68.60
2911	NYSE	EXPR	Thu, Dec 2, 2021	72.20	87.60	72.00	77.60
2910	NYSE	EXPR	Wed, Dec 1, 2021	74.80	78.80	67.20	67.60
2909	NYSE	EXPR	Tue, Nov 30, 2021	75.40	75.60	70.20	72.80
2908	NYSE	EXPR	Mon, Nov 29, 2021	81.20	83.20	73.25	76.40
2907	NYSE	EXPR	Fri, Nov 26, 2021	80.80	81.56	76.00	78.60
2906	NYSE	EXPR	Wed, Nov 24, 2021	87.20	88.40	84.00	84.40
2905	NYSE	EXPR	Tue, Nov 23, 2021	90.80	93.16	86.90	89.00
2904	NYSE	EXPR	Mon, Nov 22, 2021	86.60	96.00	86.40	92.20
2903	NYSE	EXPR	Fri, Nov 19, 2021	88.40	88.60	85.20	85.40
2902	NYSE	EXPR	Thu, Nov 18, 2021	87.60	91.80	84.20	91.00
2901	NYSE	EXPR	Wed, Nov 17, 2021	83.80	88.00	82.80	83.00
2900	NYSE	EXPR	Tue, Nov 16, 2021	85.20	85.40	80.30	84.20
2899	NYSE	EXPR	Mon, Nov 15, 2021	85.60	87.80	85.20	86.20
2898	NYSE	EXPR	Fri, Nov 12, 2021	85.00	86.20	83.40	85.40
2897	NYSE	EXPR	Thu, Nov 11, 2021	85.40	87.20	84.15	84.40
2896	NYSE	EXPR	Wed, Nov 10, 2021	86.20	88.30	82.20	83.80
2895	NYSE	EXPR	Tue, Nov 9, 2021	87.60	90.00	83.60	87.80
2894	NYSE	EXPR	Mon, Nov 8, 2021	91.80	92.22	87.40	87.60
2893	NYSE	EXPR	Fri, Nov 5, 2021	86.00	89.60	84.00	89.00
2892	NYSE	EXPR	Thu, Nov 4, 2021	86.40	87.00	83.80	85.40
2891	NYSE	EXPR	Wed, Nov 3, 2021	86.60	95.96	85.20	85.60
2890	NYSE	EXPR	Tue, Nov 2, 2021	81.20	86.00	78.90	85.60
2889	NYSE	EXPR	Mon, Nov 1, 2021	77.60	83.60	77.60	80.60
2888	NYSE	EXPR	Fri, Oct 29, 2021	78.00	78.60	75.40	76.80
2887	NYSE	EXPR	Thu, Oct 28, 2021	77.40	79.40	75.70	78.00
2886	NYSE	EXPR	Wed, Oct 27, 2021	78.80	79.20	75.80	75.80
2885	NYSE	EXPR	Tue, Oct 26, 2021	83.40	83.70	78.40	78.80
2884	NYSE	EXPR	Mon, Oct 25, 2021	81.20	84.80	81.00	82.80
2883	NYSE	EXPR	Fri, Oct 22, 2021	84.00	84.20	80.40	83.00
2882	NYSE	EXPR	Thu, Oct 21, 2021	84.20	89.60	84.00	84.60
2881	NYSE	EXPR	Wed, Oct 20, 2021	84.40	85.50	83.00	83.80
2880	NYSE	EXPR	Tue, Oct 19, 2021	85.80	87.40	82.70	86.00
2879	NYSE	EXPR	Mon, Oct 18, 2021	87.20	87.20	83.20	85.40
2878	NYSE	EXPR	Fri, Oct 15, 2021	89.00	90.80	87.20	87.20
2877	NYSE	EXPR	Thu, Oct 14, 2021	90.40	90.80	87.60	88.40
2876	NYSE	EXPR	Wed, Oct 13, 2021	91.20	92.60	89.50	90.20
2875	NYSE	EXPR	Tue, Oct 12, 2021	92.00	92.40	89.40	91.20
2874	NYSE	EXPR	Mon, Oct 11, 2021	90.20	95.00	90.00	90.80
2873	NYSE	EXPR	Fri, Oct 8, 2021	90.60	92.80	89.60	90.40
2872	NYSE	EXPR	Thu, Oct 7, 2021	89.20	92.20	89.00	91.20
2871	NYSE	EXPR	Wed, Oct 6, 2021	91.00	91.80	87.40	88.20
2870	NYSE	EXPR	Tue, Oct 5, 2021	94.20	97.04	90.40	92.40
2869	NYSE	EXPR	Mon, Oct 4, 2021	94.60	96.80	93.20	93.80
2868	NYSE	EXPR	Fri, Oct 1, 2021	96.00	97.30	93.20	94.60
2867	NYSE	EXPR	Thu, Sep 30, 2021	101.00	101.69	93.00	94.40
2866	NYSE	EXPR	Wed, Sep 29, 2021	105.00	107.00	100.80	102.20
2865	NYSE	EXPR	Tue, Sep 28, 2021	104.00	107.90	103.42	104.80
2864	NYSE	EXPR	Mon, Sep 27, 2021	105.60	109.00	104.30	104.80
2863	NYSE	EXPR	Fri, Sep 24, 2021	106.80	108.20	104.00	105.20
2862	NYSE	EXPR	Thu, Sep 23, 2021	106.40	113.20	105.40	108.20
2861	NYSE	EXPR	Wed, Sep 22, 2021	102.60	107.50	102.44	105.60
2860	NYSE	EXPR	Tue, Sep 21, 2021	105.80	107.20	100.00	101.80
2859	NYSE	EXPR	Mon, Sep 20, 2021	104.00	107.00	101.40	104.60
2858	NYSE	EXPR	Fri, Sep 17, 2021	111.20	116.40	107.30	107.40
2857	NYSE	EXPR	Thu, Sep 16, 2021	107.00	115.20	107.00	111.80
2856	NYSE	EXPR	Wed, Sep 15, 2021	107.80	109.40	106.20	107.40
2855	NYSE	EXPR	Tue, Sep 14, 2021	114.40	114.80	108.60	108.80
2854	NYSE	EXPR	Mon, Sep 13, 2021	106.20	119.60	106.20	114.80
2853	NYSE	EXPR	Fri, Sep 10, 2021	108.00	111.00	104.70	105.60
2852	NYSE	EXPR	Thu, Sep 9, 2021	106.40	110.00	105.20	107.40
2851	NYSE	EXPR	Wed, Sep 8, 2021	107.80	108.60	101.90	106.20
2850	NYSE	EXPR	Tue, Sep 7, 2021	107.80	112.00	107.20	108.60
2849	NYSE	EXPR	Fri, Sep 3, 2021	112.20	113.00	106.60	107.80
2848	NYSE	EXPR	Thu, Sep 2, 2021	115.60	115.60	109.80	112.60
2847	NYSE	EXPR	Wed, Sep 1, 2021	119.20	120.20	113.60	115.40
2846	NYSE	EXPR	Tue, Aug 31, 2021	117.40	122.40	117.40	118.60
2845	NYSE	EXPR	Mon, Aug 30, 2021	128.80	130.20	118.00	118.40
2844	NYSE	EXPR	Fri, Aug 27, 2021	122.20	132.00	121.40	129.00
2843	NYSE	EXPR	Thu, Aug 26, 2021	127.00	135.00	122.60	123.40
2842	NYSE	EXPR	Wed, Aug 25, 2021	145.40	149.60	127.20	128.40
2841	NYSE	EXPR	Tue, Aug 24, 2021	140.00	154.20	139.40	145.20
2840	NYSE	EXPR	Mon, Aug 23, 2021	137.80	141.20	133.70	139.80
2839	NYSE	EXPR	Fri, Aug 20, 2021	125.20	136.00	124.20	134.40
2838	NYSE	EXPR	Thu, Aug 19, 2021	115.40	130.40	115.00	127.80
2837	NYSE	EXPR	Wed, Aug 18, 2021	111.60	122.40	109.80	116.40
2836	NYSE	EXPR	Tue, Aug 17, 2021	116.60	118.40	106.85	110.80
2835	NYSE	EXPR	Mon, Aug 16, 2021	119.00	121.20	113.60	119.00
2834	NYSE	EXPR	Fri, Aug 13, 2021	119.40	123.70	117.00	120.40
2833	NYSE	EXPR	Thu, Aug 12, 2021	128.60	131.80	118.00	120.20
2832	NYSE	EXPR	Wed, Aug 11, 2021	122.80	126.20	116.83	126.20
2831	NYSE	EXPR	Tue, Aug 10, 2021	114.40	127.60	113.60	126.20
2830	NYSE	EXPR	Mon, Aug 9, 2021	109.20	116.00	106.60	114.40
2829	NYSE	EXPR	Fri, Aug 6, 2021	101.60	114.40	101.00	110.00
2828	NYSE	EXPR	Thu, Aug 5, 2021	96.60	104.60	94.80	100.80
2827	NYSE	EXPR	Wed, Aug 4, 2021	101.80	104.60	93.80	95.40
2826	NYSE	EXPR	Tue, Aug 3, 2021	105.00	105.20	98.00	102.80
2825	NYSE	EXPR	Mon, Aug 2, 2021	94.60	106.56	94.20	103.60
2824	NYSE	EXPR	Fri, Jul 30, 2021	95.80	99.70	93.20	93.80
2823	NYSE	EXPR	Thu, Jul 29, 2021	97.60	100.10	94.40	96.00
2822	NYSE	EXPR	Wed, Jul 28, 2021	102.00	105.20	96.00	96.20
2821	NYSE	EXPR	Tue, Jul 27, 2021	104.60	106.00	99.80	100.40
2820	NYSE	EXPR	Mon, Jul 26, 2021	90.40	109.80	90.40	107.40
2819	NYSE	EXPR	Fri, Jul 23, 2021	97.40	98.20	90.60	91.00
2818	NYSE	EXPR	Thu, Jul 22, 2021	100.00	101.00	94.40	95.80
2817	NYSE	EXPR	Wed, Jul 21, 2021	97.80	104.40	97.80	101.40
2816	NYSE	EXPR	Tue, Jul 20, 2021	89.40	98.90	87.06	97.60
2815	NYSE	EXPR	Mon, Jul 19, 2021	84.80	91.60	83.00	89.00
2814	NYSE	EXPR	Fri, Jul 16, 2021	97.20	101.90	90.00	90.20
2813	NYSE	EXPR	Thu, Jul 15, 2021	93.40	98.00	91.20	95.80
2812	NYSE	EXPR	Wed, Jul 14, 2021	101.80	105.80	93.20	94.40
2811	NYSE	EXPR	Tue, Jul 13, 2021	105.60	106.50	101.40	102.00
2810	NYSE	EXPR	Mon, Jul 12, 2021	112.20	115.00	105.30	106.00
2809	NYSE	EXPR	Fri, Jul 9, 2021	110.00	118.60	110.00	115.80
2808	NYSE	EXPR	Thu, Jul 8, 2021	101.00	118.40	100.20	113.60
2807	NYSE	EXPR	Wed, Jul 7, 2021	115.20	116.19	101.40	105.20
2806	NYSE	EXPR	Tue, Jul 6, 2021	123.20	124.80	115.40	116.20
2805	NYSE	EXPR	Fri, Jul 2, 2021	137.20	137.20	122.40	123.20
2804	NYSE	EXPR	Thu, Jul 1, 2021	132.40	152.00	131.00	136.40
2803	NYSE	EXPR	Wed, Jun 30, 2021	127.00	137.40	123.60	129.80
2802	NYSE	EXPR	Tue, Jun 29, 2021	139.60	139.80	123.20	131.20
2801	NYSE	EXPR	Mon, Jun 28, 2021	142.00	149.40	136.40	139.40
2800	NYSE	EXPR	Fri, Jun 25, 2021	114.00	173.40	113.40	142.00
2799	NYSE	EXPR	Thu, Jun 24, 2021	114.00	119.58	111.67	114.40
2798	NYSE	EXPR	Wed, Jun 23, 2021	108.00	114.80	107.80	114.20
2797	NYSE	EXPR	Tue, Jun 22, 2021	96.00	112.00	94.60	107.80
2796	NYSE	EXPR	Mon, Jun 21, 2021	91.60	98.40	90.20	97.00
2795	NYSE	EXPR	Fri, Jun 18, 2021	93.00	93.80	90.32	91.00
2794	NYSE	EXPR	Thu, Jun 17, 2021	96.40	98.20	91.60	93.00
2793	NYSE	EXPR	Wed, Jun 16, 2021	93.60	100.00	92.00	98.80
2792	NYSE	EXPR	Tue, Jun 15, 2021	101.80	102.00	91.60	94.20
2791	NYSE	EXPR	Mon, Jun 14, 2021	105.60	110.00	100.20	102.00
2790	NYSE	EXPR	Fri, Jun 11, 2021	102.60	107.80	102.20	105.80
2789	NYSE	EXPR	Thu, Jun 10, 2021	111.40	115.40	100.00	100.00
2788	NYSE	EXPR	Wed, Jun 9, 2021	111.40	117.20	109.00	111.20
2787	NYSE	EXPR	Tue, Jun 8, 2021	118.20	125.20	108.00	114.20
2786	NYSE	EXPR	Mon, Jun 7, 2021	101.00	115.00	99.00	114.40
2785	NYSE	EXPR	Fri, Jun 4, 2021	103.60	105.80	96.60	98.80
2784	NYSE	EXPR	Thu, Jun 3, 2021	109.20	114.80	97.00	104.80
2783	NYSE	EXPR	Wed, Jun 2, 2021	99.00	133.17	98.00	130.20
2782	NYSE	EXPR	Tue, Jun 1, 2021	88.40	97.80	86.60	95.40
2781	NYSE	EXPR	Fri, May 28, 2021	106.80	113.80	85.60	85.80
2780	NYSE	EXPR	Thu, May 27, 2021	94.40	100.40	88.00	96.20
2779	NYSE	EXPR	Wed, May 26, 2021	81.00	106.60	79.80	99.20
2778	NYSE	EXPR	Tue, May 25, 2021	74.20	80.70	70.80	78.80
2777	NYSE	EXPR	Mon, May 24, 2021	68.20	75.20	67.80	74.60
2776	NYSE	EXPR	Fri, May 21, 2021	70.40	72.40	68.00	68.20
2775	NYSE	EXPR	Thu, May 20, 2021	72.60	74.00	68.40	70.80
2774	NYSE	EXPR	Wed, May 19, 2021	70.40	71.80	67.20	71.80
2773	NYSE	EXPR	Tue, May 18, 2021	75.40	82.40	74.40	74.80
2772	NYSE	EXPR	Mon, May 17, 2021	64.60	77.60	64.02	73.20
2771	NYSE	EXPR	Fri, May 14, 2021	65.60	70.40	63.50	64.60
2770	NYSE	EXPR	Thu, May 13, 2021	58.60	70.00	57.60	64.40
2769	NYSE	EXPR	Wed, May 12, 2021	59.40	60.40	56.50	57.00
2768	NYSE	EXPR	Tue, May 11, 2021	57.20	62.00	57.00	60.60
2767	NYSE	EXPR	Mon, May 10, 2021	67.40	67.40	59.20	59.80
2766	NYSE	EXPR	Fri, May 7, 2021	69.00	71.60	66.80	68.20
2765	NYSE	EXPR	Thu, May 6, 2021	69.00	70.40	64.00	70.20
2764	NYSE	EXPR	Wed, May 5, 2021	63.00	73.80	62.20	69.80
2763	NYSE	EXPR	Tue, May 4, 2021	62.40	65.40	59.80	63.40
2762	NYSE	EXPR	Mon, May 3, 2021	62.00	63.60	60.40	62.20
2761	NYSE	EXPR	Fri, Apr 30, 2021	64.20	64.40	60.40	61.00
2760	NYSE	EXPR	Thu, Apr 29, 2021	65.60	66.00	62.80	64.20
2759	NYSE	EXPR	Wed, Apr 28, 2021	65.00	66.00	62.50	65.60
2758	NYSE	EXPR	Tue, Apr 27, 2021	65.20	69.40	63.20	65.20
2757	NYSE	EXPR	Mon, Apr 26, 2021	63.80	67.90	63.60	64.20
2756	NYSE	EXPR	Fri, Apr 23, 2021	63.40	64.00	61.72	63.00
2755	NYSE	EXPR	Thu, Apr 22, 2021	64.20	66.80	61.80	63.00
2754	NYSE	EXPR	Wed, Apr 21, 2021	57.80	64.60	57.80	63.00
2753	NYSE	EXPR	Tue, Apr 20, 2021	62.60	63.00	57.00	58.40
2752	NYSE	EXPR	Mon, Apr 19, 2021	63.40	65.60	62.20	64.20
2751	NYSE	EXPR	Fri, Apr 16, 2021	66.20	66.60	63.20	63.40
2750	NYSE	EXPR	Thu, Apr 15, 2021	70.00	70.00	64.40	67.00
2749	NYSE	EXPR	Wed, Apr 14, 2021	66.80	74.40	66.60	69.80
2748	NYSE	EXPR	Tue, Apr 13, 2021	70.00	71.28	65.84	66.60
2747	NYSE	EXPR	Mon, Apr 12, 2021	76.20	76.20	70.00	71.00
2746	NYSE	EXPR	Fri, Apr 9, 2021	79.40	80.60	75.80	75.80
2745	NYSE	EXPR	Thu, Apr 8, 2021	79.00	80.60	77.60	78.40
2744	NYSE	EXPR	Wed, Apr 7, 2021	85.00	85.60	78.40	78.40
2743	NYSE	EXPR	Tue, Apr 6, 2021	81.80	91.16	81.40	86.80
2742	NYSE	EXPR	Mon, Apr 5, 2021	79.40	84.00	77.20	83.40
2741	NYSE	EXPR	Thu, Apr 1, 2021	80.80	81.20	77.60	79.40
2740	NYSE	EXPR	Wed, Mar 31, 2021	83.00	84.80	80.00	80.40
2739	NYSE	EXPR	Tue, Mar 30, 2021	79.60	84.20	75.50	82.00
2738	NYSE	EXPR	Mon, Mar 29, 2021	84.20	84.91	78.30	79.80
2737	NYSE	EXPR	Fri, Mar 26, 2021	92.00	94.80	80.60	84.80
2736	NYSE	EXPR	Thu, Mar 25, 2021	79.00	95.00	76.40	92.00
2735	NYSE	EXPR	Wed, Mar 24, 2021	83.20	91.60	81.20	81.40
2734	NYSE	EXPR	Tue, Mar 23, 2021	93.20	93.80	83.20	83.20
2733	NYSE	EXPR	Mon, Mar 22, 2021	108.20	109.80	91.20	92.80
2732	NYSE	EXPR	Fri, Mar 19, 2021	101.80	117.00	100.80	106.60
2731	NYSE	EXPR	Thu, Mar 18, 2021	96.00	126.80	95.40	101.00
2730	NYSE	EXPR	Wed, Mar 17, 2021	90.00	100.00	89.20	96.20
2729	NYSE	EXPR	Tue, Mar 16, 2021	94.00	97.80	88.20	91.60
2728	NYSE	EXPR	Mon, Mar 15, 2021	88.80	105.40	87.00	102.00
2727	NYSE	EXPR	Fri, Mar 12, 2021	76.80	92.00	75.80	88.80
2726	NYSE	EXPR	Thu, Mar 11, 2021	76.00	81.80	74.40	76.00
2725	NYSE	EXPR	Wed, Mar 10, 2021	81.80	108.80	76.00	85.00
2724	NYSE	EXPR	Tue, Mar 9, 2021	74.20	78.40	64.80	67.60
2723	NYSE	EXPR	Mon, Mar 8, 2021	50.40	87.00	49.20	80.60
2722	NYSE	EXPR	Fri, Mar 5, 2021	49.60	50.20	46.04	49.20
2721	NYSE	EXPR	Thu, Mar 4, 2021	49.00	51.40	46.20	50.20
2720	NYSE	EXPR	Wed, Mar 3, 2021	53.40	54.60	47.60	51.00
2719	NYSE	EXPR	Tue, Mar 2, 2021	56.00	57.95	52.40	53.00
2718	NYSE	EXPR	Mon, Mar 1, 2021	56.40	59.60	53.64	56.40
2717	NYSE	EXPR	Fri, Feb 26, 2021	58.40	63.30	52.20	53.80
2716	NYSE	EXPR	Thu, Feb 25, 2021	73.40	79.40	58.20	59.80
2715	NYSE	EXPR	Wed, Feb 24, 2021	46.40	69.00	46.40	65.00
2714	NYSE	EXPR	Tue, Feb 23, 2021	48.00	50.40	43.40	46.20
2713	NYSE	EXPR	Mon, Feb 22, 2021	48.40	51.96	47.00	49.40
2712	NYSE	EXPR	Fri, Feb 19, 2021	50.00	51.80	47.00	47.40
2711	NYSE	EXPR	Thu, Feb 18, 2021	48.40	56.40	46.00	49.40
2710	NYSE	EXPR	Wed, Feb 17, 2021	52.40	52.40	48.00	48.60
2709	NYSE	EXPR	Tue, Feb 16, 2021	56.40	56.60	52.40	52.40
2708	NYSE	EXPR	Fri, Feb 12, 2021	55.20	57.80	54.20	56.00
2707	NYSE	EXPR	Thu, Feb 11, 2021	59.40	61.00	53.60	56.40
2706	NYSE	EXPR	Wed, Feb 10, 2021	56.60	66.80	55.40	59.20
2705	NYSE	EXPR	Tue, Feb 9, 2021	59.40	59.40	54.60	57.00
2704	NYSE	EXPR	Mon, Feb 8, 2021	62.00	62.20	58.00	60.20
2703	NYSE	EXPR	Fri, Feb 5, 2021	65.40	69.60	61.40	62.80
2702	NYSE	EXPR	Thu, Feb 4, 2021	70.60	70.80	63.00	65.60
2701	NYSE	EXPR	Wed, Feb 3, 2021	76.80	76.80	67.60	71.20
2700	NYSE	EXPR	Tue, Feb 2, 2021	79.80	81.20	57.40	67.60
2699	NYSE	EXPR	Mon, Feb 1, 2021	115.00	115.20	89.80	100.00
2698	NYSE	EXPR	Fri, Jan 29, 2021	149.60	150.60	102.20	120.00
2697	NYSE	EXPR	Thu, Jan 28, 2021	142.20	181.00	68.00	94.00
2696	NYSE	EXPR	Wed, Jan 27, 2021	158.60	279.40	106.40	191.00
2695	NYSE	EXPR	Tue, Jan 26, 2021	66.60	68.40	56.60	60.80
2694	NYSE	EXPR	Mon, Jan 25, 2021	77.80	88.80	59.40	83.00
2693	NYSE	EXPR	Fri, Jan 22, 2021	23.80	40.80	23.00	35.80
2692	NYSE	EXPR	Thu, Jan 21, 2021	23.20	25.20	23.00	23.40
2691	NYSE	EXPR	Wed, Jan 20, 2021	23.80	24.00	22.40	23.20
2690	NYSE	EXPR	Tue, Jan 19, 2021	24.60	24.80	23.00	24.20
2689	NYSE	EXPR	Fri, Jan 15, 2021	25.20	25.40	23.00	25.20
2688	NYSE	EXPR	Thu, Jan 14, 2021	30.20	30.20	24.60	25.60
2687	NYSE	EXPR	Wed, Jan 13, 2021	21.20	21.60	20.20	20.60
2686	NYSE	EXPR	Tue, Jan 12, 2021	20.00	21.50	19.69	21.00
2685	NYSE	EXPR	Mon, Jan 11, 2021	20.20	20.80	19.40	19.94
2684	NYSE	EXPR	Fri, Jan 8, 2021	20.20	20.80	19.20	20.80
2683	NYSE	EXPR	Thu, Jan 7, 2021	21.40	22.60	20.20	20.40
2682	NYSE	EXPR	Wed, Jan 6, 2021	19.40	21.20	19.00	20.00
2681	NYSE	EXPR	Tue, Jan 5, 2021	18.62	19.58	18.50	19.26
2680	NYSE	EXPR	Mon, Jan 4, 2021	18.59	19.00	17.20	18.69
2679	NYSE	EXPR	Thu, Dec 31, 2020	19.16	19.33	18.20	18.20
2678	NYSE	EXPR	Wed, Dec 30, 2020	18.60	19.54	18.20	18.92
2677	NYSE	EXPR	Tue, Dec 29, 2020	20.40	20.40	17.80	18.21
2676	NYSE	EXPR	Mon, Dec 28, 2020	21.20	21.22	20.00	20.00
2675	NYSE	EXPR	Thu, Dec 24, 2020	21.40	21.60	20.60	20.80
2674	NYSE	EXPR	Wed, Dec 23, 2020	21.40	22.20	20.60	21.00
2673	NYSE	EXPR	Tue, Dec 22, 2020	22.00	22.40	21.00	21.60
2672	NYSE	EXPR	Mon, Dec 21, 2020	22.00	22.69	21.40	21.80
2671	NYSE	EXPR	Fri, Dec 18, 2020	21.40	23.40	21.00	23.20
2670	NYSE	EXPR	Thu, Dec 17, 2020	20.80	21.40	20.40	21.20
2669	NYSE	EXPR	Wed, Dec 16, 2020	21.00	21.24	20.20	20.80
2668	NYSE	EXPR	Tue, Dec 15, 2020	21.00	21.40	20.00	21.00
2667	NYSE	EXPR	Mon, Dec 14, 2020	22.60	22.80	20.40	20.80
2666	NYSE	EXPR	Fri, Dec 11, 2020	22.20	22.60	20.80	21.40
2665	NYSE	EXPR	Thu, Dec 10, 2020	22.00	23.40	21.80	22.40
2664	NYSE	EXPR	Wed, Dec 9, 2020	23.60	23.60	21.00	23.20
2663	NYSE	EXPR	Tue, Dec 8, 2020	22.20	23.40	21.00	22.60
2662	NYSE	EXPR	Mon, Dec 7, 2020	23.80	24.00	21.60	22.00
2661	NYSE	EXPR	Fri, Dec 4, 2020	24.40	24.60	23.40	24.00
2660	NYSE	EXPR	Thu, Dec 3, 2020	23.00	26.00	21.40	23.40
2659	NYSE	EXPR	Wed, Dec 2, 2020	33.00	33.00	29.80	31.60
2658	NYSE	EXPR	Tue, Dec 1, 2020	30.80	33.60	30.10	33.60
2657	NYSE	EXPR	Mon, Nov 30, 2020	32.20	32.30	28.60	30.40
2656	NYSE	EXPR	Fri, Nov 27, 2020	32.00	34.40	31.00	31.80
2655	NYSE	EXPR	Wed, Nov 25, 2020	30.00	32.00	28.24	32.00
2654	NYSE	EXPR	Tue, Nov 24, 2020	36.00	36.40	28.20	30.80
2653	NYSE	EXPR	Mon, Nov 23, 2020	23.60	28.00	23.55	27.80
2652	NYSE	EXPR	Fri, Nov 20, 2020	21.00	22.80	20.80	22.80
2651	NYSE	EXPR	Thu, Nov 19, 2020	20.60	21.80	19.80	20.80
2650	NYSE	EXPR	Wed, Nov 18, 2020	18.60	23.60	18.60	20.40
2649	NYSE	EXPR	Tue, Nov 17, 2020	16.60	18.70	16.40	17.92
2648	NYSE	EXPR	Mon, Nov 16, 2020	16.60	17.28	15.94	16.82
2647	NYSE	EXPR	Fri, Nov 13, 2020	15.72	16.80	15.11	15.35
2646	NYSE	EXPR	Thu, Nov 12, 2020	17.20	17.40	15.11	15.60
2645	NYSE	EXPR	Wed, Nov 11, 2020	17.99	18.47	17.00	17.05
2644	NYSE	EXPR	Tue, Nov 10, 2020	17.28	19.15	16.47	18.65
2643	NYSE	EXPR	Mon, Nov 9, 2020	13.60	21.20	13.40	18.31
2642	NYSE	EXPR	Fri, Nov 6, 2020	12.79	12.80	12.02	12.42
2641	NYSE	EXPR	Thu, Nov 5, 2020	12.10	12.80	11.90	12.44
2640	NYSE	EXPR	Wed, Nov 4, 2020	12.15	12.27	11.42	11.90
2639	NYSE	EXPR	Tue, Nov 3, 2020	12.00	12.60	11.64	12.07
2638	NYSE	EXPR	Mon, Nov 2, 2020	12.80	12.80	11.40	11.63
2637	NYSE	EXPR	Fri, Oct 30, 2020	12.60	12.80	11.60	12.22
2636	NYSE	EXPR	Thu, Oct 29, 2020	13.40	13.40	12.20	12.52
2635	NYSE	EXPR	Wed, Oct 28, 2020	13.91	14.00	12.80	13.16
2634	NYSE	EXPR	Tue, Oct 27, 2020	14.81	14.96	13.81	14.16
2633	NYSE	EXPR	Mon, Oct 26, 2020	15.20	15.93	14.60	14.99
2632	NYSE	EXPR	Fri, Oct 23, 2020	15.08	15.90	14.80	15.38
2631	NYSE	EXPR	Thu, Oct 22, 2020	14.40	15.37	14.32	14.90
2630	NYSE	EXPR	Wed, Oct 21, 2020	14.60	15.20	14.06	14.31
2629	NYSE	EXPR	Tue, Oct 20, 2020	15.12	16.11	14.46	14.48
2628	NYSE	EXPR	Mon, Oct 19, 2020	15.38	16.20	14.60	15.01
2627	NYSE	EXPR	Fri, Oct 16, 2020	15.31	16.00	14.86	15.06
2626	NYSE	EXPR	Thu, Oct 15, 2020	14.67	15.40	14.08	15.02
2625	NYSE	EXPR	Wed, Oct 14, 2020	14.59	15.50	14.30	14.77
2624	NYSE	EXPR	Tue, Oct 13, 2020	15.14	15.31	14.07	14.44
2623	NYSE	EXPR	Mon, Oct 12, 2020	15.00	16.97	14.80	15.25
2622	NYSE	EXPR	Fri, Oct 9, 2020	14.74	15.56	14.23	15.04
2621	NYSE	EXPR	Thu, Oct 8, 2020	14.30	15.16	14.11	14.60
2620	NYSE	EXPR	Wed, Oct 7, 2020	14.07	15.14	13.70	14.08
2619	NYSE	EXPR	Tue, Oct 6, 2020	15.60	15.75	12.87	13.17
2618	NYSE	EXPR	Mon, Oct 5, 2020	16.02	16.98	15.20	15.20
2617	NYSE	EXPR	Fri, Oct 2, 2020	14.90	17.12	14.42	16.30
2616	NYSE	EXPR	Thu, Oct 1, 2020	12.44	16.88	12.30	15.94
2615	NYSE	EXPR	Wed, Sep 30, 2020	12.40	13.20	12.10	12.20
2614	NYSE	EXPR	Tue, Sep 29, 2020	13.40	13.40	12.21	12.21
2613	NYSE	EXPR	Mon, Sep 28, 2020	13.65	15.25	13.28	13.32
2612	NYSE	EXPR	Fri, Sep 25, 2020	14.29	14.60	13.40	13.57
2611	NYSE	EXPR	Thu, Sep 24, 2020	14.19	14.84	13.00	14.29
2610	NYSE	EXPR	Wed, Sep 23, 2020	15.49	16.39	14.03	14.03
2609	NYSE	EXPR	Tue, Sep 22, 2020	16.39	16.91	15.00	15.40
2608	NYSE	EXPR	Mon, Sep 21, 2020	18.60	19.00	16.10	16.10
2607	NYSE	EXPR	Fri, Sep 18, 2020	19.60	20.00	17.79	17.97
2606	NYSE	EXPR	Thu, Sep 17, 2020	18.82	20.40	18.40	19.43
2605	NYSE	EXPR	Wed, Sep 16, 2020	18.82	20.40	18.75	18.94
2604	NYSE	EXPR	Tue, Sep 15, 2020	19.80	19.98	18.72	19.07
2603	NYSE	EXPR	Mon, Sep 14, 2020	17.61	20.40	17.61	19.35
2602	NYSE	EXPR	Fri, Sep 11, 2020	18.25	18.35	16.62	17.70
2601	NYSE	EXPR	Thu, Sep 10, 2020	18.24	18.52	17.60	18.00
2600	NYSE	EXPR	Wed, Sep 9, 2020	18.31	18.56	17.49	18.37
2599	NYSE	EXPR	Tue, Sep 8, 2020	17.69	18.40	17.00	18.37
2598	NYSE	EXPR	Fri, Sep 4, 2020	20.40	20.80	18.40	19.51
2597	NYSE	EXPR	Thu, Sep 3, 2020	21.00	21.20	20.40	20.40
2596	NYSE	EXPR	Wed, Sep 2, 2020	21.60	21.60	20.60	20.80
2595	NYSE	EXPR	Tue, Sep 1, 2020	22.40	22.74	20.80	21.00
2594	NYSE	EXPR	Mon, Aug 31, 2020	21.80	22.80	21.60	22.20
2593	NYSE	EXPR	Fri, Aug 28, 2020	21.40	21.80	20.86	21.80
2592	NYSE	EXPR	Thu, Aug 27, 2020	21.20	22.40	20.80	21.00
2591	NYSE	EXPR	Wed, Aug 26, 2020	20.60	22.60	20.60	21.60
2590	NYSE	EXPR	Tue, Aug 25, 2020	21.40	23.20	21.04	22.60
2589	NYSE	EXPR	Mon, Aug 24, 2020	22.00	22.00	20.40	21.00
2588	NYSE	EXPR	Fri, Aug 21, 2020	22.00	22.00	21.00	21.00
2587	NYSE	EXPR	Thu, Aug 20, 2020	22.60	22.60	21.60	22.00
2586	NYSE	EXPR	Wed, Aug 19, 2020	24.20	24.20	21.60	22.80
2585	NYSE	EXPR	Tue, Aug 18, 2020	25.20	25.20	23.40	24.20
2584	NYSE	EXPR	Mon, Aug 17, 2020	24.60	25.40	23.30	25.40
2583	NYSE	EXPR	Fri, Aug 14, 2020	24.40	24.80	23.60	24.80
2582	NYSE	EXPR	Thu, Aug 13, 2020	24.00	24.80	23.20	24.80
2581	NYSE	EXPR	Wed, Aug 12, 2020	25.60	25.60	23.60	23.80
2580	NYSE	EXPR	Tue, Aug 11, 2020	25.20	26.00	24.10	24.80
2579	NYSE	EXPR	Mon, Aug 10, 2020	23.20	24.80	22.80	24.60
2578	NYSE	EXPR	Fri, Aug 7, 2020	23.60	23.60	21.60	22.80
2577	NYSE	EXPR	Thu, Aug 6, 2020	22.80	23.20	22.00	22.20
2576	NYSE	EXPR	Wed, Aug 5, 2020	23.00	23.36	21.60	22.80
2575	NYSE	EXPR	Tue, Aug 4, 2020	21.00	24.20	20.71	23.20
2574	NYSE	EXPR	Mon, Aug 3, 2020	20.80	20.80	20.00	20.40
2573	NYSE	EXPR	Fri, Jul 31, 2020	22.80	22.80	20.00	20.20
2572	NYSE	EXPR	Thu, Jul 30, 2020	21.60	22.20	20.40	22.20
2571	NYSE	EXPR	Wed, Jul 29, 2020	22.60	23.40	21.60	21.80
2570	NYSE	EXPR	Tue, Jul 28, 2020	24.00	24.20	22.40	22.80
2569	NYSE	EXPR	Mon, Jul 27, 2020	24.60	25.00	22.20	23.00
2568	NYSE	EXPR	Fri, Jul 24, 2020	25.00	25.20	23.60	24.20
2567	NYSE	EXPR	Thu, Jul 23, 2020	25.80	26.40	24.60	24.80
2566	NYSE	EXPR	Wed, Jul 22, 2020	26.20	26.20	25.00	25.40
2565	NYSE	EXPR	Tue, Jul 21, 2020	27.00	27.70	26.00	26.20
2564	NYSE	EXPR	Mon, Jul 20, 2020	27.60	27.80	26.00	26.60
2563	NYSE	EXPR	Fri, Jul 17, 2020	28.20	28.60	27.30	27.80
2562	NYSE	EXPR	Thu, Jul 16, 2020	26.20	28.40	26.20	28.40
2561	NYSE	EXPR	Wed, Jul 15, 2020	28.80	29.40	26.40	28.40
2560	NYSE	EXPR	Tue, Jul 14, 2020	28.00	28.19	26.00	27.60
2559	NYSE	EXPR	Mon, Jul 13, 2020	31.00	31.40	27.22	27.80
2558	NYSE	EXPR	Fri, Jul 10, 2020	30.80	32.60	29.60	30.60
2557	NYSE	EXPR	Thu, Jul 9, 2020	28.20	30.20	25.80	30.00
2556	NYSE	EXPR	Wed, Jul 8, 2020	26.40	28.00	24.80	28.00
2555	NYSE	EXPR	Tue, Jul 7, 2020	27.20	27.56	25.40	26.00
2554	NYSE	EXPR	Mon, Jul 6, 2020	29.40	29.40	26.80	27.60
2553	NYSE	EXPR	Thu, Jul 2, 2020	29.40	29.60	27.80	28.40
2552	NYSE	EXPR	Wed, Jul 1, 2020	31.00	32.10	28.10	28.80
2551	NYSE	EXPR	Tue, Jun 30, 2020	31.20	31.90	29.40	30.80
2550	NYSE	EXPR	Mon, Jun 29, 2020	29.80	30.80	28.40	30.20
2549	NYSE	EXPR	Fri, Jun 26, 2020	30.80	30.89	27.40	28.40
2548	NYSE	EXPR	Thu, Jun 25, 2020	30.40	31.40	30.10	30.60
2547	NYSE	EXPR	Wed, Jun 24, 2020	34.00	34.50	30.80	31.20
2546	NYSE	EXPR	Tue, Jun 23, 2020	36.40	36.76	34.00	34.40
2545	NYSE	EXPR	Mon, Jun 22, 2020	37.20	37.40	35.60	36.40
2544	NYSE	EXPR	Fri, Jun 19, 2020	38.20	38.50	36.20	37.40
2543	NYSE	EXPR	Thu, Jun 18, 2020	37.60	39.00	37.00	37.00
2542	NYSE	EXPR	Wed, Jun 17, 2020	39.00	39.80	37.60	37.60
2541	NYSE	EXPR	Tue, Jun 16, 2020	40.60	41.00	38.05	38.40
2540	NYSE	EXPR	Mon, Jun 15, 2020	37.00	38.80	35.20	37.20
2539	NYSE	EXPR	Fri, Jun 12, 2020	41.20	41.20	37.80	39.00
2538	NYSE	EXPR	Thu, Jun 11, 2020	39.20	40.80	37.20	37.60
2537	NYSE	EXPR	Wed, Jun 10, 2020	48.80	48.80	44.00	44.00
2536	NYSE	EXPR	Tue, Jun 9, 2020	48.80	50.40	46.80	49.80
2535	NYSE	EXPR	Mon, Jun 8, 2020	43.60	51.20	42.40	51.00
2534	NYSE	EXPR	Fri, Jun 5, 2020	39.80	42.42	37.90	41.00
2533	NYSE	EXPR	Thu, Jun 4, 2020	37.20	37.80	36.40	37.80
2532	NYSE	EXPR	Wed, Jun 3, 2020	36.60	37.80	35.60	37.40
2531	NYSE	EXPR	Tue, Jun 2, 2020	38.40	41.60	37.80	40.60
2530	NYSE	EXPR	Mon, Jun 1, 2020	38.20	40.00	36.80	37.20
2529	NYSE	EXPR	Fri, May 29, 2020	40.20	40.80	38.40	39.20
2528	NYSE	EXPR	Thu, May 28, 2020	43.00	44.60	39.30	40.40
2527	NYSE	EXPR	Wed, May 27, 2020	40.00	42.80	39.80	41.60
2526	NYSE	EXPR	Tue, May 26, 2020	39.20	40.40	38.40	39.00
2525	NYSE	EXPR	Fri, May 22, 2020	38.60	39.60	36.30	37.40
2524	NYSE	EXPR	Thu, May 21, 2020	35.20	40.00	34.80	38.20
2523	NYSE	EXPR	Wed, May 20, 2020	36.20	36.60	34.20	35.40
2522	NYSE	EXPR	Tue, May 19, 2020	36.40	38.00	35.00	35.00
2521	NYSE	EXPR	Mon, May 18, 2020	35.00	37.00	34.30	36.20
2520	NYSE	EXPR	Fri, May 15, 2020	32.40	35.40	31.00	33.40
2519	NYSE	EXPR	Thu, May 14, 2020	31.00	32.80	28.80	32.00
2518	NYSE	EXPR	Wed, May 13, 2020	33.00	33.20	30.20	31.80
2517	NYSE	EXPR	Tue, May 12, 2020	35.80	36.16	32.70	32.80
2516	NYSE	EXPR	Mon, May 11, 2020	35.60	36.20	33.00	35.00
2515	NYSE	EXPR	Fri, May 8, 2020	34.60	36.60	34.40	36.00
2514	NYSE	EXPR	Thu, May 7, 2020	35.20	37.80	33.20	34.00
2513	NYSE	EXPR	Wed, May 6, 2020	34.80	35.60	31.20	32.00
2512	NYSE	EXPR	Tue, May 5, 2020	38.00	38.60	34.20	34.40
2511	NYSE	EXPR	Mon, May 4, 2020	37.40	38.95	35.40	36.20
2510	NYSE	EXPR	Fri, May 1, 2020	39.20	39.20	36.60	38.40
2509	NYSE	EXPR	Thu, Apr 30, 2020	40.00	50.00	37.00	41.40
2508	NYSE	EXPR	Wed, Apr 29, 2020	44.00	44.40	40.00	40.80
2507	NYSE	EXPR	Tue, Apr 28, 2020	37.00	42.00	35.20	41.40
2506	NYSE	EXPR	Mon, Apr 27, 2020	33.20	37.20	31.80	35.60
2505	NYSE	EXPR	Fri, Apr 24, 2020	33.20	34.50	31.00	33.00
2504	NYSE	EXPR	Thu, Apr 23, 2020	33.80	36.60	31.10	32.60
2503	NYSE	EXPR	Wed, Apr 22, 2020	37.40	38.00	33.20	33.80
2502	NYSE	EXPR	Tue, Apr 21, 2020	38.00	38.70	36.00	36.60
2501	NYSE	EXPR	Mon, Apr 20, 2020	39.60	41.20	37.20	38.40
2500	NYSE	EXPR	Fri, Apr 17, 2020	41.80	43.60	39.20	40.20
2499	NYSE	EXPR	Thu, Apr 16, 2020	40.40	41.40	39.20	39.60
2498	NYSE	EXPR	Wed, Apr 15, 2020	44.00	44.60	39.00	40.00
2497	NYSE	EXPR	Tue, Apr 14, 2020	42.20	49.80	42.00	48.00
2496	NYSE	EXPR	Mon, Apr 13, 2020	49.40	51.00	39.40	40.80
2495	NYSE	EXPR	Thu, Apr 9, 2020	46.00	51.80	44.60	51.60
2494	NYSE	EXPR	Wed, Apr 8, 2020	33.60	43.60	33.40	42.40
2493	NYSE	EXPR	Tue, Apr 7, 2020	30.60	36.40	30.60	33.20
2492	NYSE	EXPR	Mon, Apr 6, 2020	27.60	29.80	26.60	29.20
2491	NYSE	EXPR	Fri, Apr 3, 2020	29.20	29.20	25.60	26.40
2490	NYSE	EXPR	Thu, Apr 2, 2020	27.20	28.80	26.00	27.80
2489	NYSE	EXPR	Wed, Apr 1, 2020	29.40	29.40	25.40	27.20
2488	NYSE	EXPR	Tue, Mar 31, 2020	31.80	36.80	29.20	29.80
2487	NYSE	EXPR	Mon, Mar 30, 2020	38.40	38.80	31.60	32.80
2486	NYSE	EXPR	Fri, Mar 27, 2020	38.60	39.60	36.18	38.40
2485	NYSE	EXPR	Thu, Mar 26, 2020	36.20	41.10	33.80	40.20
2484	NYSE	EXPR	Wed, Mar 25, 2020	34.40	40.20	33.40	35.40
2483	NYSE	EXPR	Tue, Mar 24, 2020	36.00	38.00	32.40	33.40
2482	NYSE	EXPR	Mon, Mar 23, 2020	35.40	35.40	30.40	33.80
2481	NYSE	EXPR	Fri, Mar 20, 2020	36.60	40.40	32.40	34.40
2480	NYSE	EXPR	Thu, Mar 19, 2020	30.00	38.80	29.00	36.60
2479	NYSE	EXPR	Wed, Mar 18, 2020	31.20	37.80	29.00	31.40
2478	NYSE	EXPR	Tue, Mar 17, 2020	33.00	35.00	28.60	33.60
2477	NYSE	EXPR	Mon, Mar 16, 2020	30.40	36.00	29.80	32.00
2476	NYSE	EXPR	Fri, Mar 13, 2020	50.20	50.40	40.60	43.20
2475	NYSE	EXPR	Thu, Mar 12, 2020	43.40	47.40	41.20	43.80
2474	NYSE	EXPR	Wed, Mar 11, 2020	48.20	54.60	45.00	46.00
2473	NYSE	EXPR	Tue, Mar 10, 2020	55.20	55.60	47.00	49.60
2472	NYSE	EXPR	Mon, Mar 9, 2020	54.20	55.90	52.00	52.20
2471	NYSE	EXPR	Fri, Mar 6, 2020	55.40	60.80	55.40	60.00
2470	NYSE	EXPR	Thu, Mar 5, 2020	60.20	61.40	55.40	59.40
2469	NYSE	EXPR	Wed, Mar 4, 2020	63.60	66.26	62.00	63.20
2468	NYSE	EXPR	Tue, Mar 3, 2020	70.00	72.60	61.40	62.40
2467	NYSE	EXPR	Mon, Mar 2, 2020	74.40	74.70	68.00	69.80
2466	NYSE	EXPR	Fri, Feb 28, 2020	74.00	75.90	72.20	74.00
2465	NYSE	EXPR	Thu, Feb 27, 2020	71.80	80.50	70.30	76.00
2464	NYSE	EXPR	Wed, Feb 26, 2020	79.00	80.40	74.30	75.60
2463	NYSE	EXPR	Tue, Feb 25, 2020	82.00	82.70	77.00	78.00
2462	NYSE	EXPR	Mon, Feb 24, 2020	83.20	85.20	81.00	81.80
2461	NYSE	EXPR	Fri, Feb 21, 2020	91.40	91.40	86.60	89.20
2460	NYSE	EXPR	Thu, Feb 20, 2020	86.80	92.20	86.80	91.60
2459	NYSE	EXPR	Wed, Feb 19, 2020	86.40	88.00	84.20	87.20
2458	NYSE	EXPR	Tue, Feb 18, 2020	86.80	88.40	83.80	86.40
2457	NYSE	EXPR	Fri, Feb 14, 2020	86.80	88.70	86.00	87.40
2456	NYSE	EXPR	Thu, Feb 13, 2020	88.40	89.00	85.60	86.60
2455	NYSE	EXPR	Wed, Feb 12, 2020	87.40	90.00	86.40	89.40
2454	NYSE	EXPR	Tue, Feb 11, 2020	85.40	87.50	83.20	86.60
2453	NYSE	EXPR	Mon, Feb 10, 2020	84.20	86.00	83.00	84.80
2452	NYSE	EXPR	Fri, Feb 7, 2020	90.00	90.60	83.60	84.60
2451	NYSE	EXPR	Thu, Feb 6, 2020	91.80	93.60	88.80	90.80
2450	NYSE	EXPR	Wed, Feb 5, 2020	88.80	92.40	86.40	90.40
2449	NYSE	EXPR	Tue, Feb 4, 2020	84.40	88.10	81.80	87.80
2448	NYSE	EXPR	Mon, Feb 3, 2020	81.00	86.20	80.20	83.00
2447	NYSE	EXPR	Fri, Jan 31, 2020	83.00	84.20	79.80	80.20
2446	NYSE	EXPR	Thu, Jan 30, 2020	85.40	86.90	82.60	83.60
2445	NYSE	EXPR	Wed, Jan 29, 2020	92.60	94.00	86.00	86.40
2444	NYSE	EXPR	Tue, Jan 28, 2020	96.40	98.00	90.20	91.60
2443	NYSE	EXPR	Mon, Jan 27, 2020	93.20	100.00	93.00	95.60
2442	NYSE	EXPR	Fri, Jan 24, 2020	101.80	102.94	94.60	96.60
2441	NYSE	EXPR	Thu, Jan 23, 2020	100.20	101.80	96.18	101.00
2440	NYSE	EXPR	Wed, Jan 22, 2020	90.40	104.00	90.00	100.20
2439	NYSE	EXPR	Tue, Jan 21, 2020	91.20	91.40	82.80	83.00
2438	NYSE	EXPR	Fri, Jan 17, 2020	97.60	97.60	91.00	91.60
2437	NYSE	EXPR	Thu, Jan 16, 2020	96.40	98.40	95.00	97.00
2436	NYSE	EXPR	Wed, Jan 15, 2020	94.80	95.80	93.60	94.40
2435	NYSE	EXPR	Tue, Jan 14, 2020	92.80	97.20	92.20	95.40
2434	NYSE	EXPR	Mon, Jan 13, 2020	93.00	95.60	89.50	93.60
2433	NYSE	EXPR	Fri, Jan 10, 2020	97.40	97.60	93.10	93.20
2432	NYSE	EXPR	Thu, Jan 9, 2020	101.80	102.40	95.60	97.60
2431	NYSE	EXPR	Wed, Jan 8, 2020	102.60	105.55	100.20	101.80
2430	NYSE	EXPR	Tue, Jan 7, 2020	100.80	104.30	98.40	101.00
2429	NYSE	EXPR	Mon, Jan 6, 2020	92.60	100.40	92.20	100.00
2428	NYSE	EXPR	Fri, Jan 3, 2020	93.80	96.00	92.60	94.00
2427	NYSE	EXPR	Thu, Jan 2, 2020	97.20	99.40	93.40	96.20
2426	NYSE	EXPR	Tue, Dec 31, 2019	94.80	97.80	94.80	97.40
2425	NYSE	EXPR	Mon, Dec 30, 2019	96.40	96.80	92.80	96.00
2424	NYSE	EXPR	Fri, Dec 27, 2019	99.00	100.20	95.00	95.60
2423	NYSE	EXPR	Thu, Dec 26, 2019	99.00	101.80	97.00	98.60
2422	NYSE	EXPR	Tue, Dec 24, 2019	98.00	99.20	96.60	98.00
2421	NYSE	EXPR	Mon, Dec 23, 2019	98.60	100.20	97.50	99.20
2420	NYSE	EXPR	Fri, Dec 20, 2019	97.00	100.20	93.80	98.00
2419	NYSE	EXPR	Thu, Dec 19, 2019	100.40	102.00	94.80	97.00
2418	NYSE	EXPR	Wed, Dec 18, 2019	98.20	100.80	96.60	100.20
2417	NYSE	EXPR	Tue, Dec 17, 2019	98.80	101.00	95.80	97.40
2416	NYSE	EXPR	Mon, Dec 16, 2019	106.00	108.00	98.40	98.80
2415	NYSE	EXPR	Fri, Dec 13, 2019	112.80	112.80	102.00	105.00
2414	NYSE	EXPR	Thu, Dec 12, 2019	112.20	114.80	110.20	112.80
2413	NYSE	EXPR	Wed, Dec 11, 2019	122.80	123.40	109.00	111.00
2412	NYSE	EXPR	Tue, Dec 10, 2019	117.80	124.80	116.80	123.00
2411	NYSE	EXPR	Mon, Dec 9, 2019	111.80	122.20	110.40	119.80
2410	NYSE	EXPR	Fri, Dec 6, 2019	103.80	110.80	100.20	109.80
2409	NYSE	EXPR	Thu, Dec 5, 2019	90.20	103.40	88.40	100.00
2408	NYSE	EXPR	Wed, Dec 4, 2019	72.00	79.00	71.60	78.20
2407	NYSE	EXPR	Tue, Dec 3, 2019	71.00	73.00	70.20	71.00
2406	NYSE	EXPR	Mon, Dec 2, 2019	79.80	79.80	72.40	72.80
2405	NYSE	EXPR	Fri, Nov 29, 2019	79.40	79.60	77.40	78.60
2404	NYSE	EXPR	Wed, Nov 27, 2019	78.60	82.40	76.40	79.60
2403	NYSE	EXPR	Tue, Nov 26, 2019	74.00	80.00	73.20	78.40
2402	NYSE	EXPR	Mon, Nov 25, 2019	67.80	74.40	67.80	73.40
2401	NYSE	EXPR	Fri, Nov 22, 2019	64.40	69.40	64.30	67.80
2400	NYSE	EXPR	Thu, Nov 21, 2019	64.80	66.00	63.00	63.00
2399	NYSE	EXPR	Wed, Nov 20, 2019	71.00	71.00	64.80	64.80
2398	NYSE	EXPR	Tue, Nov 19, 2019	72.60	74.00	70.00	72.40
2397	NYSE	EXPR	Mon, Nov 18, 2019	76.60	76.60	72.20	74.20
2396	NYSE	EXPR	Fri, Nov 15, 2019	76.20	77.60	73.80	76.60
2395	NYSE	EXPR	Thu, Nov 14, 2019	79.00	82.20	75.80	76.20
2394	NYSE	EXPR	Wed, Nov 13, 2019	78.60	79.20	76.20	78.60
2393	NYSE	EXPR	Tue, Nov 12, 2019	79.20	81.00	77.00	79.40
2392	NYSE	EXPR	Mon, Nov 11, 2019	80.40	80.80	78.00	79.00
2391	NYSE	EXPR	Fri, Nov 8, 2019	81.80	83.20	78.40	81.20
2390	NYSE	EXPR	Thu, Nov 7, 2019	81.60	85.60	81.00	83.00
2389	NYSE	EXPR	Wed, Nov 6, 2019	76.20	83.40	75.00	80.20
2388	NYSE	EXPR	Tue, Nov 5, 2019	69.40	77.00	69.40	76.20
2387	NYSE	EXPR	Mon, Nov 4, 2019	67.60	71.10	67.00	68.80
2386	NYSE	EXPR	Fri, Nov 1, 2019	64.60	68.00	63.80	66.00
2385	NYSE	EXPR	Thu, Oct 31, 2019	65.40	66.20	63.40	64.40
2384	NYSE	EXPR	Wed, Oct 30, 2019	66.60	67.40	64.40	66.00
2383	NYSE	EXPR	Tue, Oct 29, 2019	64.80	66.60	62.80	66.40
2382	NYSE	EXPR	Mon, Oct 28, 2019	66.00	66.00	63.40	65.20
2381	NYSE	EXPR	Fri, Oct 25, 2019	62.00	64.80	61.40	64.80
2380	NYSE	EXPR	Thu, Oct 24, 2019	64.60	65.20	62.20	63.00
2379	NYSE	EXPR	Wed, Oct 23, 2019	70.20	71.20	64.30	64.60
2378	NYSE	EXPR	Tue, Oct 22, 2019	67.20	71.30	66.40	69.80
2377	NYSE	EXPR	Mon, Oct 21, 2019	68.60	73.00	67.80	68.40
2376	NYSE	EXPR	Fri, Oct 18, 2019	63.60	68.40	63.20	68.00
2375	NYSE	EXPR	Thu, Oct 17, 2019	65.00	68.40	64.60	65.80
2374	NYSE	EXPR	Wed, Oct 16, 2019	61.60	66.30	61.60	64.40
2373	NYSE	EXPR	Tue, Oct 15, 2019	56.80	65.40	55.60	63.00
2372	NYSE	EXPR	Mon, Oct 14, 2019	59.00	59.60	56.40	56.40
2371	NYSE	EXPR	Fri, Oct 11, 2019	59.00	61.00	57.80	59.00
2370	NYSE	EXPR	Thu, Oct 10, 2019	56.00	59.00	55.80	57.80
2369	NYSE	EXPR	Wed, Oct 9, 2019	58.40	58.50	55.60	56.20
2368	NYSE	EXPR	Tue, Oct 8, 2019	60.00	61.80	57.60	57.80
2367	NYSE	EXPR	Mon, Oct 7, 2019	58.80	61.71	58.30	61.00
2366	NYSE	EXPR	Fri, Oct 4, 2019	60.40	61.80	57.20	59.20
2365	NYSE	EXPR	Thu, Oct 3, 2019	61.60	62.20	57.40	61.40
2364	NYSE	EXPR	Wed, Oct 2, 2019	66.60	67.20	60.60	62.80
2363	NYSE	EXPR	Tue, Oct 1, 2019	69.00	70.60	66.80	67.60
2362	NYSE	EXPR	Mon, Sep 30, 2019	66.60	70.00	64.50	68.80
2361	NYSE	EXPR	Fri, Sep 27, 2019	60.80	67.20	60.70	66.40
2360	NYSE	EXPR	Thu, Sep 26, 2019	58.40	61.20	56.20	60.60
2359	NYSE	EXPR	Wed, Sep 25, 2019	54.00	58.60	53.84	58.40
2358	NYSE	EXPR	Tue, Sep 24, 2019	55.20	55.80	53.20	54.40
2357	NYSE	EXPR	Mon, Sep 23, 2019	53.40	56.80	53.00	54.80
2356	NYSE	EXPR	Fri, Sep 20, 2019	52.80	59.50	52.80	54.40
2355	NYSE	EXPR	Thu, Sep 19, 2019	57.80	58.00	52.40	52.80
2354	NYSE	EXPR	Wed, Sep 18, 2019	62.00	64.20	56.10	57.40
2353	NYSE	EXPR	Tue, Sep 17, 2019	63.80	64.40	61.00	62.20
2352	NYSE	EXPR	Mon, Sep 16, 2019	62.80	67.40	62.80	64.20
2351	NYSE	EXPR	Fri, Sep 13, 2019	66.20	69.84	61.40	61.80
2350	NYSE	EXPR	Thu, Sep 12, 2019	63.20	66.00	61.40	66.00
2349	NYSE	EXPR	Wed, Sep 11, 2019	61.40	64.40	54.40	64.00
2348	NYSE	EXPR	Tue, Sep 10, 2019	52.00	61.40	52.00	61.40
2347	NYSE	EXPR	Mon, Sep 9, 2019	45.20	52.70	45.20	52.00
2346	NYSE	EXPR	Fri, Sep 6, 2019	42.60	44.80	42.20	44.60
2345	NYSE	EXPR	Thu, Sep 5, 2019	41.20	44.40	40.60	42.00
2344	NYSE	EXPR	Wed, Sep 4, 2019	41.20	41.20	39.40	39.80
2343	NYSE	EXPR	Tue, Sep 3, 2019	42.40	42.80	40.20	40.80
2342	NYSE	EXPR	Fri, Aug 30, 2019	45.20	45.90	42.20	42.40
2341	NYSE	EXPR	Thu, Aug 29, 2019	45.60	46.80	41.60	45.20
2340	NYSE	EXPR	Wed, Aug 28, 2019	37.60	45.80	37.40	45.20
2339	NYSE	EXPR	Tue, Aug 27, 2019	40.80	41.00	36.80	37.20
2338	NYSE	EXPR	Mon, Aug 26, 2019	39.20	40.60	38.80	40.40
2337	NYSE	EXPR	Fri, Aug 23, 2019	41.40	42.20	38.00	38.80
2336	NYSE	EXPR	Thu, Aug 22, 2019	42.20	42.80	40.20	42.20
2335	NYSE	EXPR	Wed, Aug 21, 2019	39.60	42.00	38.60	41.20
2334	NYSE	EXPR	Tue, Aug 20, 2019	40.20	40.60	37.60	38.60
2333	NYSE	EXPR	Mon, Aug 19, 2019	40.00	41.40	39.40	40.40
2332	NYSE	EXPR	Fri, Aug 16, 2019	37.20	39.60	36.90	39.40
2331	NYSE	EXPR	Thu, Aug 15, 2019	38.00	38.00	36.60	37.20
2330	NYSE	EXPR	Wed, Aug 14, 2019	40.00	40.60	37.20	38.20
2329	NYSE	EXPR	Tue, Aug 13, 2019	39.40	43.20	39.00	41.40
2328	NYSE	EXPR	Mon, Aug 12, 2019	39.40	39.80	39.00	39.40
2327	NYSE	EXPR	Fri, Aug 9, 2019	43.60	44.00	39.60	40.00
2326	NYSE	EXPR	Thu, Aug 8, 2019	42.40	44.40	41.60	44.00
2325	NYSE	EXPR	Wed, Aug 7, 2019	43.60	44.20	42.20	42.40
2324	NYSE	EXPR	Tue, Aug 6, 2019	43.60	44.40	42.00	44.20
2323	NYSE	EXPR	Mon, Aug 5, 2019	43.00	43.40	41.40	43.20
2322	NYSE	EXPR	Fri, Aug 2, 2019	44.80	46.40	43.70	43.80
2321	NYSE	EXPR	Thu, Aug 1, 2019	49.40	49.40	45.20	45.40
2320	NYSE	EXPR	Wed, Jul 31, 2019	47.00	49.80	46.80	49.40
2319	NYSE	EXPR	Tue, Jul 30, 2019	46.60	47.40	45.80	47.00
2318	NYSE	EXPR	Mon, Jul 29, 2019	47.60	48.40	45.80	47.00
2317	NYSE	EXPR	Fri, Jul 26, 2019	48.80	49.40	47.00	47.40
2316	NYSE	EXPR	Thu, Jul 25, 2019	48.80	49.70	48.00	48.60
2315	NYSE	EXPR	Wed, Jul 24, 2019	48.20	49.20	48.00	49.00
2314	NYSE	EXPR	Tue, Jul 23, 2019	49.40	50.40	47.80	48.00
2313	NYSE	EXPR	Mon, Jul 22, 2019	48.80	49.40	47.80	49.00
2312	NYSE	EXPR	Fri, Jul 19, 2019	49.00	49.90	47.80	49.00
2311	NYSE	EXPR	Thu, Jul 18, 2019	50.80	51.40	48.80	49.20
2310	NYSE	EXPR	Wed, Jul 17, 2019	53.20	53.60	50.80	50.80
2309	NYSE	EXPR	Tue, Jul 16, 2019	52.00	53.60	51.70	53.40
2308	NYSE	EXPR	Mon, Jul 15, 2019	52.20	53.20	51.20	52.00
2307	NYSE	EXPR	Fri, Jul 12, 2019	50.60	52.20	50.40	52.00
2306	NYSE	EXPR	Thu, Jul 11, 2019	51.40	52.00	49.60	50.40
2305	NYSE	EXPR	Wed, Jul 10, 2019	51.80	52.60	50.80	51.00
2304	NYSE	EXPR	Tue, Jul 9, 2019	51.80	52.40	51.00	51.40
2303	NYSE	EXPR	Mon, Jul 8, 2019	52.00	53.60	51.80	51.80
2302	NYSE	EXPR	Fri, Jul 5, 2019	51.40	52.60	51.00	52.20
2301	NYSE	EXPR	Wed, Jul 3, 2019	52.80	53.00	51.20	51.40
2300	NYSE	EXPR	Tue, Jul 2, 2019	54.00	54.60	52.20	52.80
2299	NYSE	EXPR	Mon, Jul 1, 2019	55.20	56.80	53.90	54.00
2298	NYSE	EXPR	Fri, Jun 28, 2019	55.00	56.20	54.60	54.60
2297	NYSE	EXPR	Thu, Jun 27, 2019	53.60	55.60	53.00	55.20
2296	NYSE	EXPR	Wed, Jun 26, 2019	54.60	55.60	53.40	53.40
2295	NYSE	EXPR	Tue, Jun 25, 2019	55.20	55.20	53.80	54.20
2294	NYSE	EXPR	Mon, Jun 24, 2019	55.80	56.40	54.80	54.80
2293	NYSE	EXPR	Fri, Jun 21, 2019	54.80	56.80	54.40	55.60
2292	NYSE	EXPR	Thu, Jun 20, 2019	53.80	55.40	53.00	55.00
2291	NYSE	EXPR	Wed, Jun 19, 2019	54.20	55.60	53.60	53.60
2290	NYSE	EXPR	Tue, Jun 18, 2019	55.20	57.00	53.00	54.20
2289	NYSE	EXPR	Mon, Jun 17, 2019	54.20	56.60	53.60	54.60
2288	NYSE	EXPR	Fri, Jun 14, 2019	54.00	55.00	52.40	54.20
2287	NYSE	EXPR	Thu, Jun 13, 2019	53.00	55.00	51.80	54.20
2286	NYSE	EXPR	Wed, Jun 12, 2019	51.40	52.80	50.40	52.40
2285	NYSE	EXPR	Tue, Jun 11, 2019	53.00	55.40	51.40	52.00
2284	NYSE	EXPR	Mon, Jun 10, 2019	54.60	56.20	52.40	53.00
2283	NYSE	EXPR	Fri, Jun 7, 2019	53.80	54.60	52.24	54.60
2282	NYSE	EXPR	Thu, Jun 6, 2019	59.80	59.90	52.80	53.40
2281	NYSE	EXPR	Wed, Jun 5, 2019	64.40	65.20	59.40	60.00
2280	NYSE	EXPR	Tue, Jun 4, 2019	62.60	65.40	61.80	63.60
2279	NYSE	EXPR	Mon, Jun 3, 2019	60.00	62.00	57.80	61.80
2278	NYSE	EXPR	Fri, May 31, 2019	62.00	62.00	58.00	60.20
2277	NYSE	EXPR	Thu, May 30, 2019	67.60	67.60	61.80	64.00
2276	NYSE	EXPR	Wed, May 29, 2019	67.80	68.80	63.40	63.40
2275	NYSE	EXPR	Tue, May 28, 2019	72.00	74.20	68.40	68.80
2274	NYSE	EXPR	Fri, May 24, 2019	65.40	72.80	64.80	71.60
2273	NYSE	EXPR	Thu, May 23, 2019	65.40	68.20	64.60	64.80
2272	NYSE	EXPR	Wed, May 22, 2019	69.00	69.00	65.20	66.00
2271	NYSE	EXPR	Tue, May 21, 2019	67.40	70.20	65.80	69.00
2270	NYSE	EXPR	Mon, May 20, 2019	68.00	68.50	66.40	67.40
2269	NYSE	EXPR	Fri, May 17, 2019	66.80	70.60	66.80	67.40
2268	NYSE	EXPR	Thu, May 16, 2019	68.40	68.80	66.80	67.60
2267	NYSE	EXPR	Wed, May 15, 2019	68.80	68.80	66.00	67.80
2266	NYSE	EXPR	Tue, May 14, 2019	68.40	69.60	66.10	69.00
2265	NYSE	EXPR	Mon, May 13, 2019	71.20	71.70	67.38	68.00
2264	NYSE	EXPR	Fri, May 10, 2019	74.00	75.40	71.20	73.20
2263	NYSE	EXPR	Thu, May 9, 2019	73.60	74.40	71.80	73.80
2262	NYSE	EXPR	Wed, May 8, 2019	76.20	76.40	74.00	74.20
2261	NYSE	EXPR	Tue, May 7, 2019	76.20	76.80	73.40	75.80
2260	NYSE	EXPR	Mon, May 6, 2019	78.40	78.60	75.50	76.60
2259	NYSE	EXPR	Fri, May 3, 2019	78.20	80.50	77.20	79.40
2258	NYSE	EXPR	Thu, May 2, 2019	75.40	79.40	74.80	78.00
2257	NYSE	EXPR	Wed, May 1, 2019	73.00	76.00	73.00	75.40
2256	NYSE	EXPR	Tue, Apr 30, 2019	75.00	75.40	73.00	73.60
2255	NYSE	EXPR	Mon, Apr 29, 2019	72.20	76.20	72.00	75.00
2254	NYSE	EXPR	Fri, Apr 26, 2019	71.20	73.00	70.00	71.80
2253	NYSE	EXPR	Thu, Apr 25, 2019	73.60	74.20	70.80	71.20
2252	NYSE	EXPR	Wed, Apr 24, 2019	71.40	75.40	69.60	74.00
2251	NYSE	EXPR	Tue, Apr 23, 2019	74.00	74.80	70.40	71.00
2250	NYSE	EXPR	Mon, Apr 22, 2019	78.60	79.40	72.00	73.40
2249	NYSE	EXPR	Thu, Apr 18, 2019	80.40	82.80	78.80	79.00
2248	NYSE	EXPR	Wed, Apr 17, 2019	77.40	81.20	77.40	80.20
2247	NYSE	EXPR	Tue, Apr 16, 2019	75.60	78.60	74.20	77.20
2246	NYSE	EXPR	Mon, Apr 15, 2019	77.40	78.00	73.80	75.40
2245	NYSE	EXPR	Fri, Apr 12, 2019	79.00	79.80	77.00	77.40
2244	NYSE	EXPR	Thu, Apr 11, 2019	82.00	82.20	78.20	78.80
2243	NYSE	EXPR	Wed, Apr 10, 2019	82.00	82.80	80.20	82.40
2242	NYSE	EXPR	Tue, Apr 9, 2019	85.40	85.80	80.80	82.00
2241	NYSE	EXPR	Mon, Apr 8, 2019	85.20	86.80	84.80	86.00
2240	NYSE	EXPR	Fri, Apr 5, 2019	86.60	87.20	85.00	85.80
2239	NYSE	EXPR	Thu, Apr 4, 2019	84.60	86.60	84.00	86.20
2238	NYSE	EXPR	Wed, Apr 3, 2019	86.20	87.70	84.60	84.80
2237	NYSE	EXPR	Tue, Apr 2, 2019	86.80	88.40	84.60	85.60
2236	NYSE	EXPR	Mon, Apr 1, 2019	86.40	88.60	85.00	87.00
2235	NYSE	EXPR	Fri, Mar 29, 2019	85.40	86.80	84.10	85.60
2234	NYSE	EXPR	Thu, Mar 28, 2019	83.60	86.40	83.40	84.60
2233	NYSE	EXPR	Wed, Mar 27, 2019	81.00	83.70	80.00	82.80
2232	NYSE	EXPR	Tue, Mar 26, 2019	80.60	83.40	80.00	80.80
2231	NYSE	EXPR	Mon, Mar 25, 2019	79.00	82.00	77.50	80.00
2230	NYSE	EXPR	Fri, Mar 22, 2019	82.20	82.40	78.40	78.60
2229	NYSE	EXPR	Thu, Mar 21, 2019	80.80	82.78	79.60	82.40
2228	NYSE	EXPR	Wed, Mar 20, 2019	83.60	83.90	79.80	81.60
2227	NYSE	EXPR	Tue, Mar 19, 2019	86.20	87.40	83.80	83.80
2226	NYSE	EXPR	Mon, Mar 18, 2019	85.40	87.40	83.20	85.80
2225	NYSE	EXPR	Fri, Mar 15, 2019	91.00	91.00	84.40	86.00
2224	NYSE	EXPR	Thu, Mar 14, 2019	90.60	91.80	89.80	89.80
2223	NYSE	EXPR	Wed, Mar 13, 2019	86.60	99.20	85.60	90.60
2222	NYSE	EXPR	Tue, Mar 12, 2019	101.20	101.40	96.80	100.80
2221	NYSE	EXPR	Mon, Mar 11, 2019	97.80	100.70	97.28	99.60
2220	NYSE	EXPR	Fri, Mar 8, 2019	99.00	99.90	96.20	97.80
2219	NYSE	EXPR	Thu, Mar 7, 2019	99.20	99.80	96.41	99.40
2218	NYSE	EXPR	Wed, Mar 6, 2019	102.60	104.00	98.70	99.40
2217	NYSE	EXPR	Tue, Mar 5, 2019	103.40	103.90	101.40	101.60
2216	NYSE	EXPR	Mon, Mar 4, 2019	107.20	108.80	101.80	103.00
2215	NYSE	EXPR	Fri, Mar 1, 2019	106.00	110.80	103.80	106.20
2214	NYSE	EXPR	Thu, Feb 28, 2019	104.40	106.20	102.20	104.00
2213	NYSE	EXPR	Wed, Feb 27, 2019	103.40	106.20	103.00	104.40
2212	NYSE	EXPR	Tue, Feb 26, 2019	102.40	104.40	100.80	103.40
2211	NYSE	EXPR	Mon, Feb 25, 2019	105.00	106.00	102.20	103.00
2210	NYSE	EXPR	Fri, Feb 22, 2019	102.60	104.40	100.60	104.20
2209	NYSE	EXPR	Thu, Feb 21, 2019	107.00	107.90	101.20	102.20
2208	NYSE	EXPR	Wed, Feb 20, 2019	107.00	108.00	105.80	107.20
2207	NYSE	EXPR	Tue, Feb 19, 2019	105.80	107.80	104.20	106.60
2206	NYSE	EXPR	Fri, Feb 15, 2019	104.60	106.40	104.00	105.80
2205	NYSE	EXPR	Thu, Feb 14, 2019	105.80	107.00	103.20	104.00
2204	NYSE	EXPR	Wed, Feb 13, 2019	107.80	109.60	105.60	106.80
2203	NYSE	EXPR	Tue, Feb 12, 2019	108.80	111.40	107.20	107.80
2202	NYSE	EXPR	Mon, Feb 11, 2019	104.00	109.00	102.80	108.20
2201	NYSE	EXPR	Fri, Feb 8, 2019	103.40	106.40	103.10	104.00
2200	NYSE	EXPR	Thu, Feb 7, 2019	105.60	107.80	101.40	103.60
2199	NYSE	EXPR	Wed, Feb 6, 2019	108.60	109.60	105.40	106.40
2198	NYSE	EXPR	Tue, Feb 5, 2019	108.00	110.00	106.40	108.60
2197	NYSE	EXPR	Mon, Feb 4, 2019	106.00	108.00	105.00	107.40
2196	NYSE	EXPR	Fri, Feb 1, 2019	107.00	107.80	104.00	105.60
2195	NYSE	EXPR	Thu, Jan 31, 2019	107.60	109.80	104.40	106.00
2194	NYSE	EXPR	Wed, Jan 30, 2019	107.80	108.60	105.03	107.40
2193	NYSE	EXPR	Tue, Jan 29, 2019	111.80	111.80	106.80	108.20
2192	NYSE	EXPR	Mon, Jan 28, 2019	106.60	112.80	105.50	112.00
2191	NYSE	EXPR	Fri, Jan 25, 2019	103.60	107.80	102.95	107.40
2190	NYSE	EXPR	Thu, Jan 24, 2019	104.40	105.00	101.30	102.20
2189	NYSE	EXPR	Wed, Jan 23, 2019	105.20	105.70	101.80	104.00
2188	NYSE	EXPR	Tue, Jan 22, 2019	107.60	110.40	104.00	105.00
2187	NYSE	EXPR	Fri, Jan 18, 2019	106.20	109.40	104.80	108.00
2186	NYSE	EXPR	Thu, Jan 17, 2019	103.40	107.00	103.00	106.00
2185	NYSE	EXPR	Wed, Jan 16, 2019	102.80	106.20	102.80	104.80
2184	NYSE	EXPR	Tue, Jan 15, 2019	104.20	104.70	102.00	103.20
2183	NYSE	EXPR	Mon, Jan 14, 2019	106.20	107.80	103.20	103.20
2182	NYSE	EXPR	Fri, Jan 11, 2019	100.40	109.40	100.40	107.00
2181	NYSE	EXPR	Thu, Jan 10, 2019	108.60	108.60	99.00	102.60
2180	NYSE	EXPR	Wed, Jan 9, 2019	111.80	113.30	109.90	112.00
2179	NYSE	EXPR	Tue, Jan 8, 2019	111.40	113.00	106.60	111.40
2178	NYSE	EXPR	Mon, Jan 7, 2019	109.40	115.00	108.80	112.20
2177	NYSE	EXPR	Fri, Jan 4, 2019	108.80	111.30	106.30	108.60
2176	NYSE	EXPR	Thu, Jan 3, 2019	106.20	108.00	102.20	107.00
2175	NYSE	EXPR	Wed, Jan 2, 2019	101.40	108.80	100.00	107.00
2174	NYSE	EXPR	Mon, Dec 31, 2018	103.80	104.60	100.00	102.20
2173	NYSE	EXPR	Fri, Dec 28, 2018	103.80	106.60	101.40	103.00
2172	NYSE	EXPR	Thu, Dec 27, 2018	106.80	106.80	98.80	103.20
2171	NYSE	EXPR	Wed, Dec 26, 2018	100.80	109.20	99.40	108.80
2170	NYSE	EXPR	Mon, Dec 24, 2018	98.60	102.40	96.60	100.20
2169	NYSE	EXPR	Fri, Dec 21, 2018	107.00	108.00	99.30	99.80
2168	NYSE	EXPR	Thu, Dec 20, 2018	106.20	108.80	104.40	107.00
2167	NYSE	EXPR	Wed, Dec 19, 2018	110.80	111.60	105.30	106.40
2166	NYSE	EXPR	Tue, Dec 18, 2018	110.40	115.00	109.80	110.00
2165	NYSE	EXPR	Mon, Dec 17, 2018	110.40	115.20	108.60	110.20
2164	NYSE	EXPR	Fri, Dec 14, 2018	110.00	116.20	110.00	111.60
2163	NYSE	EXPR	Thu, Dec 13, 2018	115.20	115.60	110.20	111.00
2162	NYSE	EXPR	Wed, Dec 12, 2018	114.00	116.80	112.80	116.40
2161	NYSE	EXPR	Tue, Dec 11, 2018	118.80	118.80	113.50	113.80
2160	NYSE	EXPR	Mon, Dec 10, 2018	117.60	120.00	115.40	116.80
2159	NYSE	EXPR	Fri, Dec 7, 2018	123.20	124.20	115.60	116.80
2158	NYSE	EXPR	Thu, Dec 6, 2018	122.20	127.00	119.80	123.80
2157	NYSE	EXPR	Tue, Dec 4, 2018	131.00	131.80	121.20	123.80
2156	NYSE	EXPR	Mon, Dec 3, 2018	126.60	131.60	123.00	131.40
2155	NYSE	EXPR	Fri, Nov 30, 2018	133.80	136.00	124.20	124.80
2154	NYSE	EXPR	Thu, Nov 29, 2018	113.20	142.00	113.20	136.00
2153	NYSE	EXPR	Wed, Nov 28, 2018	150.60	152.80	141.40	143.20
2152	NYSE	EXPR	Tue, Nov 27, 2018	152.60	154.20	148.40	151.20
2151	NYSE	EXPR	Mon, Nov 26, 2018	155.20	158.20	151.40	154.80
2150	NYSE	EXPR	Fri, Nov 23, 2018	153.40	155.40	151.40	153.00
2149	NYSE	EXPR	Wed, Nov 21, 2018	150.20	156.60	150.20	154.40
2148	NYSE	EXPR	Tue, Nov 20, 2018	149.40	153.20	146.40	149.40
2147	NYSE	EXPR	Mon, Nov 19, 2018	161.20	164.20	152.60	153.40
2146	NYSE	EXPR	Fri, Nov 16, 2018	171.40	171.40	160.60	161.80
2145	NYSE	EXPR	Thu, Nov 15, 2018	172.00	175.20	165.40	174.20
2144	NYSE	EXPR	Wed, Nov 14, 2018	180.20	188.40	172.00	174.60
2143	NYSE	EXPR	Tue, Nov 13, 2018	180.80	184.20	178.40	178.40
2142	NYSE	EXPR	Mon, Nov 12, 2018	184.80	187.00	178.60	179.40
2141	NYSE	EXPR	Fri, Nov 9, 2018	191.00	191.00	179.60	184.00
2140	NYSE	EXPR	Thu, Nov 8, 2018	189.60	192.80	186.60	191.40
2139	NYSE	EXPR	Wed, Nov 7, 2018	190.00	190.00	179.40	189.80
2138	NYSE	EXPR	Tue, Nov 6, 2018	188.80	192.00	184.00	190.40
2137	NYSE	EXPR	Mon, Nov 5, 2018	186.40	191.00	183.00	190.40
2136	NYSE	EXPR	Fri, Nov 2, 2018	182.20	187.00	181.60	186.00
2135	NYSE	EXPR	Thu, Nov 1, 2018	176.00	181.60	173.00	180.80
2134	NYSE	EXPR	Wed, Oct 31, 2018	181.80	182.00	173.26	176.20
2133	NYSE	EXPR	Tue, Oct 30, 2018	171.40	182.60	169.20	179.40
2132	NYSE	EXPR	Mon, Oct 29, 2018	171.00	175.80	168.00	171.40
2131	NYSE	EXPR	Fri, Oct 26, 2018	168.20	173.00	165.80	169.40
2130	NYSE	EXPR	Thu, Oct 25, 2018	167.00	171.40	166.00	169.40
2129	NYSE	EXPR	Wed, Oct 24, 2018	165.80	172.20	165.40	166.00
2128	NYSE	EXPR	Tue, Oct 23, 2018	166.60	168.00	160.60	166.00
2127	NYSE	EXPR	Mon, Oct 22, 2018	168.80	173.80	166.20	170.00
2126	NYSE	EXPR	Fri, Oct 19, 2018	174.40	176.00	168.20	168.40
2125	NYSE	EXPR	Thu, Oct 18, 2018	174.00	177.40	171.60	174.40
2124	NYSE	EXPR	Wed, Oct 17, 2018	175.20	176.00	169.30	173.40
2123	NYSE	EXPR	Tue, Oct 16, 2018	173.20	175.80	169.10	175.20
2122	NYSE	EXPR	Mon, Oct 15, 2018	167.60	173.40	167.40	172.00
2121	NYSE	EXPR	Fri, Oct 12, 2018	176.20	177.40	164.30	168.00
2120	NYSE	EXPR	Thu, Oct 11, 2018	173.20	181.40	171.20	173.00
2119	NYSE	EXPR	Wed, Oct 10, 2018	182.80	182.80	174.40	174.80
2118	NYSE	EXPR	Tue, Oct 9, 2018	184.00	188.80	182.80	183.00
2117	NYSE	EXPR	Mon, Oct 8, 2018	193.00	193.00	181.50	184.20
2116	NYSE	EXPR	Fri, Oct 5, 2018	198.00	199.20	190.80	193.20
2115	NYSE	EXPR	Thu, Oct 4, 2018	200.40	200.80	193.80	197.80
2114	NYSE	EXPR	Wed, Oct 3, 2018	198.00	199.80	193.20	199.60
2113	NYSE	EXPR	Tue, Oct 2, 2018	213.20	214.80	196.20	197.00
2112	NYSE	EXPR	Mon, Oct 1, 2018	223.20	223.20	213.20	213.40
2111	NYSE	EXPR	Fri, Sep 28, 2018	219.80	226.40	219.00	221.20
2110	NYSE	EXPR	Thu, Sep 27, 2018	224.20	225.30	220.20	220.80
2109	NYSE	EXPR	Wed, Sep 26, 2018	217.60	224.70	217.20	223.60
2108	NYSE	EXPR	Tue, Sep 25, 2018	219.80	225.00	217.20	217.60
2107	NYSE	EXPR	Mon, Sep 24, 2018	218.80	219.30	213.90	218.40
2106	NYSE	EXPR	Fri, Sep 21, 2018	220.00	223.40	217.60	218.20
2105	NYSE	EXPR	Thu, Sep 20, 2018	212.20	219.20	210.20	218.60
2104	NYSE	EXPR	Wed, Sep 19, 2018	209.20	215.20	207.60	211.40
2103	NYSE	EXPR	Tue, Sep 18, 2018	208.60	215.80	208.60	209.60
2102	NYSE	EXPR	Mon, Sep 17, 2018	209.00	213.30	204.20	208.60
2101	NYSE	EXPR	Fri, Sep 14, 2018	208.20	211.10	206.80	208.20
2100	NYSE	EXPR	Thu, Sep 13, 2018	214.40	215.00	208.20	209.40
2099	NYSE	EXPR	Wed, Sep 12, 2018	211.00	214.00	206.10	212.40
2098	NYSE	EXPR	Tue, Sep 11, 2018	210.00	211.40	206.80	211.00
2097	NYSE	EXPR	Mon, Sep 10, 2018	210.20	212.10	207.00	210.40
2096	NYSE	EXPR	Fri, Sep 7, 2018	217.80	217.80	206.80	207.80
2095	NYSE	EXPR	Thu, Sep 6, 2018	233.00	233.70	217.60	218.00
2094	NYSE	EXPR	Wed, Sep 5, 2018	229.40	232.00	222.60	231.80
2093	NYSE	EXPR	Tue, Sep 4, 2018	224.40	230.20	224.40	229.60
2092	NYSE	EXPR	Fri, Aug 31, 2018	213.80	225.60	213.20	224.40
2091	NYSE	EXPR	Thu, Aug 30, 2018	199.00	219.50	198.00	213.20
2090	NYSE	EXPR	Wed, Aug 29, 2018	208.00	208.20	180.82	198.60
2089	NYSE	EXPR	Tue, Aug 28, 2018	198.00	206.53	196.20	199.80
2088	NYSE	EXPR	Mon, Aug 27, 2018	208.40	208.40	195.22	196.40
2087	NYSE	EXPR	Fri, Aug 24, 2018	213.00	213.00	204.80	208.20
2086	NYSE	EXPR	Thu, Aug 23, 2018	209.80	216.70	208.60	214.60
2085	NYSE	EXPR	Wed, Aug 22, 2018	213.20	218.00	209.20	210.20
2084	NYSE	EXPR	Tue, Aug 21, 2018	211.60	213.40	206.80	212.20
2083	NYSE	EXPR	Mon, Aug 20, 2018	205.40	212.20	199.60	211.20
2082	NYSE	EXPR	Fri, Aug 17, 2018	203.00	211.00	202.80	207.20
2081	NYSE	EXPR	Thu, Aug 16, 2018	203.60	206.00	200.80	203.80
2080	NYSE	EXPR	Wed, Aug 15, 2018	212.20	212.47	198.00	202.00
2079	NYSE	EXPR	Tue, Aug 14, 2018	207.80	215.00	205.60	214.20
2078	NYSE	EXPR	Mon, Aug 13, 2018	211.40	211.40	199.02	206.00
2077	NYSE	EXPR	Fri, Aug 10, 2018	206.00	212.60	205.80	210.60
2076	NYSE	EXPR	Thu, Aug 9, 2018	203.00	208.80	201.40	207.40
2075	NYSE	EXPR	Wed, Aug 8, 2018	201.80	203.20	198.20	203.00
2074	NYSE	EXPR	Tue, Aug 7, 2018	199.00	202.60	195.60	202.20
2073	NYSE	EXPR	Mon, Aug 6, 2018	196.00	198.80	194.80	197.60
2072	NYSE	EXPR	Fri, Aug 3, 2018	195.20	199.20	192.20	195.60
2071	NYSE	EXPR	Thu, Aug 2, 2018	186.40	194.60	186.40	194.20
2070	NYSE	EXPR	Wed, Aug 1, 2018	193.40	195.30	184.80	188.40
2069	NYSE	EXPR	Tue, Jul 31, 2018	196.40	196.40	191.60	192.60
2068	NYSE	EXPR	Mon, Jul 30, 2018	190.20	198.00	189.70	195.40
2067	NYSE	EXPR	Fri, Jul 27, 2018	200.40	202.00	190.00	190.40
2066	NYSE	EXPR	Thu, Jul 26, 2018	199.80	208.00	194.40	200.20
2065	NYSE	EXPR	Wed, Jul 25, 2018	192.80	200.60	190.80	199.60
2064	NYSE	EXPR	Tue, Jul 24, 2018	194.60	200.00	192.00	193.80
2063	NYSE	EXPR	Mon, Jul 23, 2018	197.00	198.60	193.20	193.60
2062	NYSE	EXPR	Fri, Jul 20, 2018	201.60	207.00	196.40	196.60
2061	NYSE	EXPR	Thu, Jul 19, 2018	198.60	202.80	198.40	202.20
2060	NYSE	EXPR	Wed, Jul 18, 2018	201.80	202.60	196.00	200.40
2059	NYSE	EXPR	Tue, Jul 17, 2018	192.20	201.60	192.20	201.40
2058	NYSE	EXPR	Mon, Jul 16, 2018	187.80	195.80	185.00	192.80
2057	NYSE	EXPR	Fri, Jul 13, 2018	185.80	189.60	184.00	187.60
2056	NYSE	EXPR	Thu, Jul 12, 2018	186.80	188.40	181.70	185.60
2055	NYSE	EXPR	Wed, Jul 11, 2018	185.60	187.60	181.00	187.00
2054	NYSE	EXPR	Tue, Jul 10, 2018	193.20	195.60	186.20	186.60
2053	NYSE	EXPR	Mon, Jul 9, 2018	195.00	196.00	190.20	193.40
2052	NYSE	EXPR	Fri, Jul 6, 2018	188.60	195.70	188.60	193.40
2051	NYSE	EXPR	Thu, Jul 5, 2018	186.80	189.90	184.10	189.40
2050	NYSE	EXPR	Tue, Jul 3, 2018	184.40	188.70	182.20	185.80
2049	NYSE	EXPR	Mon, Jul 2, 2018	181.40	183.20	178.60	183.00
2048	NYSE	EXPR	Fri, Jun 29, 2018	196.40	198.40	182.60	183.00
2047	NYSE	EXPR	Thu, Jun 28, 2018	195.80	199.40	193.40	194.60
2046	NYSE	EXPR	Wed, Jun 27, 2018	206.20	208.00	195.60	195.80
2045	NYSE	EXPR	Tue, Jun 26, 2018	202.60	205.80	201.21	205.20
2044	NYSE	EXPR	Mon, Jun 25, 2018	209.80	211.00	202.00	203.40
2043	NYSE	EXPR	Fri, Jun 22, 2018	210.00	210.80	205.80	210.00
2042	NYSE	EXPR	Thu, Jun 21, 2018	207.40	211.40	206.80	209.00
2041	NYSE	EXPR	Wed, Jun 20, 2018	200.00	207.80	196.00	207.40
2040	NYSE	EXPR	Tue, Jun 19, 2018	193.20	199.60	193.20	198.40
2039	NYSE	EXPR	Mon, Jun 18, 2018	185.80	197.10	185.60	195.20
2038	NYSE	EXPR	Fri, Jun 15, 2018	186.60	191.00	186.00	187.20
2037	NYSE	EXPR	Thu, Jun 14, 2018	196.60	197.40	188.40	188.40
2036	NYSE	EXPR	Wed, Jun 13, 2018	209.00	209.00	196.20	197.00
2035	NYSE	EXPR	Tue, Jun 12, 2018	212.80	213.80	207.50	209.00
2034	NYSE	EXPR	Mon, Jun 11, 2018	209.80	216.00	206.80	211.80
2033	NYSE	EXPR	Fri, Jun 8, 2018	202.20	210.60	202.20	210.00
2032	NYSE	EXPR	Thu, Jun 7, 2018	203.60	210.40	201.40	203.60
2031	NYSE	EXPR	Wed, Jun 6, 2018	202.80	205.40	199.00	202.00
2030	NYSE	EXPR	Tue, Jun 5, 2018	187.20	204.20	185.60	201.80
2029	NYSE	EXPR	Mon, Jun 4, 2018	184.60	188.20	179.60	186.80
2028	NYSE	EXPR	Fri, Jun 1, 2018	170.40	184.40	170.40	183.00
2027	NYSE	EXPR	Thu, May 31, 2018	201.60	210.00	164.80	170.20
2026	NYSE	EXPR	Wed, May 30, 2018	177.00	183.80	171.60	183.20
2025	NYSE	EXPR	Tue, May 29, 2018	177.80	179.56	176.40	176.80
2024	NYSE	EXPR	Fri, May 25, 2018	180.00	181.00	178.20	179.20
2023	NYSE	EXPR	Thu, May 24, 2018	175.60	181.20	171.80	180.80
2022	NYSE	EXPR	Wed, May 23, 2018	175.60	181.00	174.40	176.60
2021	NYSE	EXPR	Tue, May 22, 2018	184.00	184.20	174.20	176.20
2020	NYSE	EXPR	Mon, May 21, 2018	184.40	185.50	182.00	182.20
2019	NYSE	EXPR	Fri, May 18, 2018	182.00	187.00	180.70	183.40
2018	NYSE	EXPR	Thu, May 17, 2018	181.20	183.80	179.00	181.00
2017	NYSE	EXPR	Wed, May 16, 2018	175.40	183.20	175.40	182.20
2016	NYSE	EXPR	Tue, May 15, 2018	172.60	175.70	171.80	174.00
2015	NYSE	EXPR	Mon, May 14, 2018	172.80	175.60	171.70	172.60
2014	NYSE	EXPR	Fri, May 11, 2018	168.20	173.90	166.80	173.00
2013	NYSE	EXPR	Thu, May 10, 2018	167.80	168.20	164.00	167.60
2012	NYSE	EXPR	Wed, May 9, 2018	159.80	169.40	159.20	167.60
2011	NYSE	EXPR	Tue, May 8, 2018	154.00	159.20	153.60	159.00
2010	NYSE	EXPR	Mon, May 7, 2018	152.80	155.20	152.00	155.00
2009	NYSE	EXPR	Fri, May 4, 2018	146.20	154.20	145.40	152.00
2008	NYSE	EXPR	Thu, May 3, 2018	149.20	150.60	146.20	146.20
2007	NYSE	EXPR	Wed, May 2, 2018	148.20	151.40	147.20	149.00
2006	NYSE	EXPR	Tue, May 1, 2018	156.00	156.30	147.40	149.40
2005	NYSE	EXPR	Mon, Apr 30, 2018	158.20	159.40	156.60	156.80
2004	NYSE	EXPR	Fri, Apr 27, 2018	154.20	158.40	154.20	157.60
2003	NYSE	EXPR	Thu, Apr 26, 2018	151.00	155.20	150.40	154.40
2002	NYSE	EXPR	Wed, Apr 25, 2018	148.60	153.00	147.60	150.00
2001	NYSE	EXPR	Tue, Apr 24, 2018	148.00	152.20	146.80	149.00
2000	NYSE	EXPR	Mon, Apr 23, 2018	146.40	147.80	143.00	146.60
1999	NYSE	EXPR	Fri, Apr 20, 2018	151.60	152.80	145.00	145.80
1998	NYSE	EXPR	Thu, Apr 19, 2018	152.20	156.00	150.20	152.40
1997	NYSE	EXPR	Wed, Apr 18, 2018	158.00	159.00	154.60	155.40
1996	NYSE	EXPR	Tue, Apr 17, 2018	156.60	160.00	156.00	156.20
1995	NYSE	EXPR	Mon, Apr 16, 2018	164.20	164.20	155.50	156.20
1994	NYSE	EXPR	Fri, Apr 13, 2018	159.20	166.20	158.40	163.80
1993	NYSE	EXPR	Thu, Apr 12, 2018	156.60	159.20	155.90	158.60
1992	NYSE	EXPR	Wed, Apr 11, 2018	153.40	155.80	152.20	155.60
1991	NYSE	EXPR	Tue, Apr 10, 2018	151.60	155.00	150.60	154.00
1990	NYSE	EXPR	Mon, Apr 9, 2018	151.80	153.80	149.60	150.20
1989	NYSE	EXPR	Fri, Apr 6, 2018	150.00	153.90	148.60	151.20
1988	NYSE	EXPR	Thu, Apr 5, 2018	141.80	152.00	141.40	150.60
1987	NYSE	EXPR	Wed, Apr 4, 2018	136.00	142.00	135.60	141.40
1986	NYSE	EXPR	Tue, Apr 3, 2018	135.00	140.10	135.00	138.00
1985	NYSE	EXPR	Mon, Apr 2, 2018	142.40	144.00	132.40	134.20
1984	NYSE	EXPR	Thu, Mar 29, 2018	144.40	145.80	143.00	143.20
1983	NYSE	EXPR	Wed, Mar 28, 2018	142.60	149.00	141.40	144.60
1982	NYSE	EXPR	Tue, Mar 27, 2018	145.00	148.00	142.40	142.60
1981	NYSE	EXPR	Mon, Mar 26, 2018	139.80	146.60	139.80	145.60
1980	NYSE	EXPR	Fri, Mar 23, 2018	137.60	140.80	136.50	138.00
1979	NYSE	EXPR	Thu, Mar 22, 2018	138.80	140.00	135.60	136.80
1978	NYSE	EXPR	Wed, Mar 21, 2018	139.40	143.60	138.60	139.80
1977	NYSE	EXPR	Tue, Mar 20, 2018	139.60	140.80	138.50	139.80
1976	NYSE	EXPR	Mon, Mar 19, 2018	143.40	143.40	138.60	139.60
1975	NYSE	EXPR	Fri, Mar 16, 2018	144.20	145.80	141.20	144.00
1974	NYSE	EXPR	Thu, Mar 15, 2018	146.60	150.60	143.20	143.80
1973	NYSE	EXPR	Wed, Mar 14, 2018	157.80	158.20	142.30	147.80
1972	NYSE	EXPR	Tue, Mar 13, 2018	148.20	149.40	145.40	148.00
1971	NYSE	EXPR	Mon, Mar 12, 2018	147.80	150.80	144.80	147.20
1970	NYSE	EXPR	Fri, Mar 9, 2018	147.20	151.20	144.60	146.80
1969	NYSE	EXPR	Thu, Mar 8, 2018	151.60	153.40	143.20	146.00
1968	NYSE	EXPR	Wed, Mar 7, 2018	150.60	155.40	149.40	151.00
1967	NYSE	EXPR	Tue, Mar 6, 2018	150.20	153.50	146.40	152.00
1966	NYSE	EXPR	Mon, Mar 5, 2018	149.80	152.40	147.60	150.00
1965	NYSE	EXPR	Fri, Mar 2, 2018	141.60	150.50	138.70	149.60
1964	NYSE	EXPR	Thu, Mar 1, 2018	144.00	145.80	140.20	143.60
1963	NYSE	EXPR	Wed, Feb 28, 2018	146.00	148.40	144.00	144.40
1962	NYSE	EXPR	Tue, Feb 27, 2018	152.20	155.40	143.70	144.20
1961	NYSE	EXPR	Mon, Feb 26, 2018	148.60	152.70	147.40	150.80
1960	NYSE	EXPR	Fri, Feb 23, 2018	145.60	148.80	143.60	147.40
1959	NYSE	EXPR	Thu, Feb 22, 2018	141.20	145.40	139.20	144.20
1958	NYSE	EXPR	Wed, Feb 21, 2018	139.20	143.70	137.80	140.40
1957	NYSE	EXPR	Tue, Feb 20, 2018	142.20	142.60	136.80	138.20
1956	NYSE	EXPR	Fri, Feb 16, 2018	142.00	148.20	141.60	142.20
1955	NYSE	EXPR	Thu, Feb 15, 2018	144.20	144.20	137.20	142.20
1954	NYSE	EXPR	Wed, Feb 14, 2018	136.20	144.20	135.80	142.80
1953	NYSE	EXPR	Tue, Feb 13, 2018	137.00	138.20	135.40	137.40
1952	NYSE	EXPR	Mon, Feb 12, 2018	143.20	144.40	136.00	137.80
1951	NYSE	EXPR	Fri, Feb 9, 2018	138.00	144.10	134.80	142.80
1950	NYSE	EXPR	Thu, Feb 8, 2018	140.20	142.80	134.40	137.00
1949	NYSE	EXPR	Wed, Feb 7, 2018	131.80	140.30	130.80	139.20
1948	NYSE	EXPR	Tue, Feb 6, 2018	125.20	134.00	123.40	131.20
1947	NYSE	EXPR	Mon, Feb 5, 2018	131.60	136.50	128.40	128.40
1946	NYSE	EXPR	Fri, Feb 2, 2018	137.60	139.40	132.40	133.00
1945	NYSE	EXPR	Thu, Feb 1, 2018	138.00	142.40	136.80	138.60
1944	NYSE	EXPR	Wed, Jan 31, 2018	143.00	143.00	138.40	139.60
1943	NYSE	EXPR	Tue, Jan 30, 2018	144.80	146.00	139.60	142.40
1942	NYSE	EXPR	Mon, Jan 29, 2018	145.20	147.80	143.80	145.20
1941	NYSE	EXPR	Fri, Jan 26, 2018	146.00	147.00	143.80	146.00
1940	NYSE	EXPR	Thu, Jan 25, 2018	147.20	147.60	143.40	145.20
1939	NYSE	EXPR	Wed, Jan 24, 2018	150.40	151.40	145.00	146.20
1938	NYSE	EXPR	Tue, Jan 23, 2018	150.80	152.40	147.00	150.00
1937	NYSE	EXPR	Mon, Jan 22, 2018	149.60	152.00	148.00	150.60
1936	NYSE	EXPR	Fri, Jan 19, 2018	146.60	149.00	145.20	149.00
1935	NYSE	EXPR	Thu, Jan 18, 2018	148.60	149.40	145.20	145.80
1934	NYSE	EXPR	Wed, Jan 17, 2018	145.00	150.60	144.40	149.00
1933	NYSE	EXPR	Tue, Jan 16, 2018	145.60	147.60	143.60	144.20
1932	NYSE	EXPR	Fri, Jan 12, 2018	150.40	152.60	143.80	145.20
1931	NYSE	EXPR	Thu, Jan 11, 2018	149.60	152.60	147.40	149.80
1930	NYSE	EXPR	Wed, Jan 10, 2018	143.80	154.00	142.80	149.80
1929	NYSE	EXPR	Tue, Jan 9, 2018	155.40	164.10	143.20	147.40
1928	NYSE	EXPR	Mon, Jan 8, 2018	183.00	186.00	178.80	184.80
1927	NYSE	EXPR	Fri, Jan 5, 2018	191.60	191.60	182.80	183.00
1926	NYSE	EXPR	Thu, Jan 4, 2018	193.20	196.00	177.60	192.40
1925	NYSE	EXPR	Wed, Jan 3, 2018	192.80	197.00	188.80	194.40
1924	NYSE	EXPR	Tue, Jan 2, 2018	204.40	207.20	187.80	189.00
1923	NYSE	EXPR	Fri, Dec 29, 2017	211.60	213.80	202.00	203.00
1922	NYSE	EXPR	Thu, Dec 28, 2017	213.20	214.60	209.70	211.80
1921	NYSE	EXPR	Wed, Dec 27, 2017	217.20	217.20	212.40	213.60
1920	NYSE	EXPR	Tue, Dec 26, 2017	208.80	220.20	208.80	217.80
1919	NYSE	EXPR	Fri, Dec 22, 2017	210.00	210.20	205.80	208.60
1918	NYSE	EXPR	Thu, Dec 21, 2017	210.00	212.40	207.40	211.40
1917	NYSE	EXPR	Wed, Dec 20, 2017	212.40	212.40	204.20	208.80
1916	NYSE	EXPR	Tue, Dec 19, 2017	215.80	217.40	207.80	210.00
1915	NYSE	EXPR	Mon, Dec 18, 2017	206.60	214.60	206.40	214.20
1914	NYSE	EXPR	Fri, Dec 15, 2017	208.40	211.20	202.40	203.60
1913	NYSE	EXPR	Thu, Dec 14, 2017	220.00	222.80	203.00	207.20
1912	NYSE	EXPR	Wed, Dec 13, 2017	221.20	224.20	218.30	219.20
1911	NYSE	EXPR	Tue, Dec 12, 2017	224.20	226.40	217.00	217.40
1910	NYSE	EXPR	Mon, Dec 11, 2017	225.20	226.80	220.00	223.40
1909	NYSE	EXPR	Fri, Dec 8, 2017	223.60	226.30	218.72	224.40
1908	NYSE	EXPR	Thu, Dec 7, 2017	221.40	225.80	219.00	222.80
1907	NYSE	EXPR	Wed, Dec 6, 2017	214.80	223.20	212.60	222.80
1906	NYSE	EXPR	Tue, Dec 5, 2017	209.80	214.80	204.60	213.00
1905	NYSE	EXPR	Mon, Dec 4, 2017	205.40	218.30	204.96	209.60
1904	NYSE	EXPR	Fri, Dec 1, 2017	199.00	208.80	196.00	202.80
1903	NYSE	EXPR	Thu, Nov 30, 2017	177.20	202.00	177.00	194.80
1902	NYSE	EXPR	Wed, Nov 29, 2017	176.20	187.00	175.80	184.40
1901	NYSE	EXPR	Tue, Nov 28, 2017	164.40	176.00	163.90	175.60
1900	NYSE	EXPR	Mon, Nov 27, 2017	157.80	165.20	157.80	165.00
1899	NYSE	EXPR	Fri, Nov 24, 2017	157.60	160.00	155.80	156.20
1898	NYSE	EXPR	Wed, Nov 22, 2017	153.60	156.60	152.20	156.60
1897	NYSE	EXPR	Tue, Nov 21, 2017	160.80	161.20	152.80	153.40
1896	NYSE	EXPR	Mon, Nov 20, 2017	153.80	162.20	153.40	162.00
1895	NYSE	EXPR	Fri, Nov 17, 2017	148.60	156.60	148.00	154.20
1894	NYSE	EXPR	Thu, Nov 16, 2017	138.80	144.50	138.00	143.40
1893	NYSE	EXPR	Wed, Nov 15, 2017	135.60	141.40	132.60	138.60
1892	NYSE	EXPR	Tue, Nov 14, 2017	136.20	137.40	132.40	136.60
1891	NYSE	EXPR	Mon, Nov 13, 2017	141.00	143.00	135.30	137.40
1890	NYSE	EXPR	Fri, Nov 10, 2017	135.80	143.40	135.20	141.60
1889	NYSE	EXPR	Thu, Nov 9, 2017	129.20	138.80	128.80	135.60
1888	NYSE	EXPR	Wed, Nov 8, 2017	128.20	130.40	127.00	130.40
1887	NYSE	EXPR	Tue, Nov 7, 2017	134.60	134.80	128.00	128.80
1886	NYSE	EXPR	Mon, Nov 6, 2017	135.80	137.10	133.30	135.20
1885	NYSE	EXPR	Fri, Nov 3, 2017	135.20	136.80	132.70	134.80
1884	NYSE	EXPR	Thu, Nov 2, 2017	135.40	138.00	134.00	136.00
1883	NYSE	EXPR	Wed, Nov 1, 2017	136.00	137.40	131.40	134.60
1882	NYSE	EXPR	Tue, Oct 31, 2017	137.00	138.61	133.00	135.40
1881	NYSE	EXPR	Mon, Oct 30, 2017	142.00	142.28	135.00	137.00
1880	NYSE	EXPR	Fri, Oct 27, 2017	143.00	144.60	141.00	143.60
1879	NYSE	EXPR	Thu, Oct 26, 2017	146.60	149.00	145.00	145.80
1878	NYSE	EXPR	Wed, Oct 25, 2017	142.20	146.80	141.00	146.00
1877	NYSE	EXPR	Tue, Oct 24, 2017	137.40	142.40	137.20	142.00
1876	NYSE	EXPR	Mon, Oct 23, 2017	132.00	143.10	132.00	138.00
1875	NYSE	EXPR	Fri, Oct 20, 2017	127.80	133.00	126.80	132.40
1874	NYSE	EXPR	Thu, Oct 19, 2017	124.00	127.60	123.60	126.40
1873	NYSE	EXPR	Wed, Oct 18, 2017	121.80	127.20	121.80	126.80
1872	NYSE	EXPR	Tue, Oct 17, 2017	119.40	122.20	119.00	121.60
1871	NYSE	EXPR	Mon, Oct 16, 2017	117.60	120.60	117.20	119.80
1870	NYSE	EXPR	Fri, Oct 13, 2017	119.60	121.00	116.50	118.00
1869	NYSE	EXPR	Thu, Oct 12, 2017	128.00	128.80	116.40	117.60
1868	NYSE	EXPR	Wed, Oct 11, 2017	134.00	135.00	127.80	128.20
1867	NYSE	EXPR	Tue, Oct 10, 2017	134.60	135.60	132.20	134.00
1866	NYSE	EXPR	Mon, Oct 9, 2017	139.20	140.20	133.80	134.00
1865	NYSE	EXPR	Fri, Oct 6, 2017	142.00	142.20	138.80	139.20
1864	NYSE	EXPR	Thu, Oct 5, 2017	139.60	143.80	138.00	143.80
1863	NYSE	EXPR	Wed, Oct 4, 2017	134.60	143.40	132.60	139.20
1862	NYSE	EXPR	Tue, Oct 3, 2017	134.00	134.60	131.60	133.20
1861	NYSE	EXPR	Mon, Oct 2, 2017	135.80	135.80	128.80	133.60
1860	NYSE	EXPR	Fri, Sep 29, 2017	136.40	136.80	134.40	135.20
1859	NYSE	EXPR	Thu, Sep 28, 2017	137.60	138.60	133.80	135.60
1858	NYSE	EXPR	Wed, Sep 27, 2017	134.80	137.20	131.80	136.40
1857	NYSE	EXPR	Tue, Sep 26, 2017	132.60	133.90	130.90	133.20
1856	NYSE	EXPR	Mon, Sep 25, 2017	132.20	134.80	130.00	132.20
1855	NYSE	EXPR	Fri, Sep 22, 2017	131.40	133.80	128.40	133.00
1854	NYSE	EXPR	Thu, Sep 21, 2017	132.60	134.00	132.00	132.20
1853	NYSE	EXPR	Wed, Sep 20, 2017	130.60	133.40	128.60	131.60
1852	NYSE	EXPR	Tue, Sep 19, 2017	131.20	132.40	129.60	131.40
1851	NYSE	EXPR	Mon, Sep 18, 2017	132.20	134.80	130.10	131.40
1850	NYSE	EXPR	Fri, Sep 15, 2017	130.20	133.80	129.20	132.20
1849	NYSE	EXPR	Thu, Sep 14, 2017	131.20	131.80	127.22	130.40
1848	NYSE	EXPR	Wed, Sep 13, 2017	129.00	131.80	128.40	131.00
1847	NYSE	EXPR	Tue, Sep 12, 2017	125.60	130.60	125.40	128.40
1846	NYSE	EXPR	Mon, Sep 11, 2017	122.80	126.20	122.20	125.00
1845	NYSE	EXPR	Fri, Sep 8, 2017	128.40	129.60	120.69	122.40
1844	NYSE	EXPR	Thu, Sep 7, 2017	132.20	133.00	127.40	129.00
1843	NYSE	EXPR	Wed, Sep 6, 2017	130.60	133.80	129.60	132.00
1842	NYSE	EXPR	Tue, Sep 5, 2017	133.40	134.58	128.60	130.20
1841	NYSE	EXPR	Fri, Sep 1, 2017	128.20	134.00	128.00	133.40
1840	NYSE	EXPR	Thu, Aug 31, 2017	130.20	130.40	126.70	127.40
1839	NYSE	EXPR	Wed, Aug 30, 2017	129.80	130.50	127.60	129.60
1838	NYSE	EXPR	Tue, Aug 29, 2017	130.20	131.40	127.20	130.20
1837	NYSE	EXPR	Mon, Aug 28, 2017	130.80	133.00	129.40	132.20
1836	NYSE	EXPR	Fri, Aug 25, 2017	126.40	132.30	126.00	131.20
1835	NYSE	EXPR	Thu, Aug 24, 2017	133.00	133.00	124.20	126.80
1834	NYSE	EXPR	Wed, Aug 23, 2017	127.80	137.00	122.60	131.20
1833	NYSE	EXPR	Tue, Aug 22, 2017	107.00	110.80	107.00	109.80
1832	NYSE	EXPR	Mon, Aug 21, 2017	114.00	114.00	105.60	107.00
1831	NYSE	EXPR	Fri, Aug 18, 2017	114.00	117.00	113.80	114.00
1830	NYSE	EXPR	Thu, Aug 17, 2017	115.80	117.80	114.00	114.60
1829	NYSE	EXPR	Wed, Aug 16, 2017	115.40	118.80	114.40	116.80
1828	NYSE	EXPR	Tue, Aug 15, 2017	117.60	117.80	110.20	111.40
1827	NYSE	EXPR	Mon, Aug 14, 2017	125.80	126.80	117.80	118.80
1826	NYSE	EXPR	Fri, Aug 11, 2017	120.80	125.80	120.40	125.60
1825	NYSE	EXPR	Thu, Aug 10, 2017	127.80	127.80	122.80	123.20
1824	NYSE	EXPR	Wed, Aug 9, 2017	130.20	130.20	126.00	129.00
1823	NYSE	EXPR	Tue, Aug 8, 2017	129.00	133.30	128.80	131.60
1822	NYSE	EXPR	Mon, Aug 7, 2017	125.00	129.80	124.80	127.60
1821	NYSE	EXPR	Fri, Aug 4, 2017	119.80	125.00	118.80	124.60
1820	NYSE	EXPR	Thu, Aug 3, 2017	121.40	125.42	118.20	119.00
1819	NYSE	EXPR	Wed, Aug 2, 2017	122.60	124.20	120.00	121.60
1818	NYSE	EXPR	Tue, Aug 1, 2017	121.20	124.40	119.40	124.00
1817	NYSE	EXPR	Mon, Jul 31, 2017	121.40	122.80	117.80	121.20
1816	NYSE	EXPR	Fri, Jul 28, 2017	122.80	124.00	120.30	121.40
1815	NYSE	EXPR	Thu, Jul 27, 2017	119.80	124.50	118.60	123.80
1814	NYSE	EXPR	Wed, Jul 26, 2017	121.40	122.46	117.60	119.80
1813	NYSE	EXPR	Tue, Jul 25, 2017	118.00	123.20	116.80	121.20
1812	NYSE	EXPR	Mon, Jul 24, 2017	122.20	122.60	117.00	117.40
1811	NYSE	EXPR	Fri, Jul 21, 2017	126.80	127.40	121.80	123.00
1810	NYSE	EXPR	Thu, Jul 20, 2017	125.60	127.60	124.20	125.80
1809	NYSE	EXPR	Wed, Jul 19, 2017	124.20	126.80	123.60	125.80
1808	NYSE	EXPR	Tue, Jul 18, 2017	127.40	127.90	124.00	124.20
1807	NYSE	EXPR	Mon, Jul 17, 2017	126.60	129.60	125.80	127.40
1806	NYSE	EXPR	Fri, Jul 14, 2017	129.40	131.20	124.60	126.60
1805	NYSE	EXPR	Thu, Jul 13, 2017	124.00	130.70	124.00	129.40
1804	NYSE	EXPR	Wed, Jul 12, 2017	123.40	125.40	121.00	122.60
1803	NYSE	EXPR	Tue, Jul 11, 2017	122.20	123.20	120.20	122.00
1802	NYSE	EXPR	Mon, Jul 10, 2017	127.40	128.80	121.00	122.00
1801	NYSE	EXPR	Fri, Jul 7, 2017	126.80	129.80	126.00	129.20
1800	NYSE	EXPR	Thu, Jul 6, 2017	132.80	132.80	125.60	126.40
1799	NYSE	EXPR	Wed, Jul 5, 2017	136.40	136.60	130.80	133.60
1798	NYSE	EXPR	Mon, Jul 3, 2017	136.00	138.00	135.40	136.60
1797	NYSE	EXPR	Fri, Jun 30, 2017	137.00	137.60	132.20	135.00
1796	NYSE	EXPR	Thu, Jun 29, 2017	134.40	138.00	133.60	136.40
1795	NYSE	EXPR	Wed, Jun 28, 2017	133.00	138.10	133.00	133.20
1794	NYSE	EXPR	Tue, Jun 27, 2017	127.60	135.60	127.10	133.00
1793	NYSE	EXPR	Mon, Jun 26, 2017	128.80	131.20	127.00	127.60
1792	NYSE	EXPR	Fri, Jun 23, 2017	127.20	129.20	125.00	128.40
1791	NYSE	EXPR	Thu, Jun 22, 2017	128.20	129.40	125.20	126.60
1790	NYSE	EXPR	Wed, Jun 21, 2017	130.80	131.50	126.40	127.20
1789	NYSE	EXPR	Tue, Jun 20, 2017	135.20	135.60	129.40	131.00
1788	NYSE	EXPR	Mon, Jun 19, 2017	137.80	138.60	132.80	135.00
1787	NYSE	EXPR	Fri, Jun 16, 2017	134.80	137.20	133.00	137.20
1786	NYSE	EXPR	Thu, Jun 15, 2017	136.00	138.40	132.80	135.80
1785	NYSE	EXPR	Wed, Jun 14, 2017	135.20	137.20	133.20	137.20
1784	NYSE	EXPR	Tue, Jun 13, 2017	140.20	141.40	135.60	136.60
1783	NYSE	EXPR	Mon, Jun 12, 2017	140.80	145.60	139.40	140.00
1782	NYSE	EXPR	Fri, Jun 9, 2017	138.20	143.60	136.60	140.60
1781	NYSE	EXPR	Thu, Jun 8, 2017	134.80	143.20	134.60	137.00
1780	NYSE	EXPR	Wed, Jun 7, 2017	132.80	134.80	131.20	134.00
1779	NYSE	EXPR	Tue, Jun 6, 2017	129.60	133.80	129.40	133.00
1778	NYSE	EXPR	Mon, Jun 5, 2017	124.00	132.60	123.60	130.60
1777	NYSE	EXPR	Fri, Jun 2, 2017	125.40	127.40	120.00	125.00
1776	NYSE	EXPR	Thu, Jun 1, 2017	120.60	130.60	119.20	125.40
1775	NYSE	EXPR	Wed, May 31, 2017	159.60	159.64	152.80	155.20
1774	NYSE	EXPR	Tue, May 30, 2017	157.00	160.80	156.60	160.40
1773	NYSE	EXPR	Fri, May 26, 2017	156.60	159.30	155.20	157.00
1772	NYSE	EXPR	Thu, May 25, 2017	157.20	162.10	154.90	156.40
1771	NYSE	EXPR	Wed, May 24, 2017	157.20	160.40	153.80	156.80
1770	NYSE	EXPR	Tue, May 23, 2017	160.00	161.00	156.20	157.60
1769	NYSE	EXPR	Mon, May 22, 2017	152.20	159.60	151.80	158.60
1768	NYSE	EXPR	Fri, May 19, 2017	154.00	156.00	148.60	152.00
1767	NYSE	EXPR	Thu, May 18, 2017	153.40	155.00	150.80	152.20
1766	NYSE	EXPR	Wed, May 17, 2017	157.80	158.00	153.00	153.40
1765	NYSE	EXPR	Tue, May 16, 2017	161.80	161.80	158.00	158.80
1764	NYSE	EXPR	Mon, May 15, 2017	164.40	164.80	161.80	162.60
1763	NYSE	EXPR	Fri, May 12, 2017	171.00	171.20	163.20	163.40
1762	NYSE	EXPR	Thu, May 11, 2017	183.60	183.60	170.60	171.80
1761	NYSE	EXPR	Wed, May 10, 2017	182.60	200.00	182.40	185.40
1760	NYSE	EXPR	Tue, May 9, 2017	180.20	185.70	180.20	182.00
1759	NYSE	EXPR	Mon, May 8, 2017	183.20	185.80	179.80	180.00
1758	NYSE	EXPR	Fri, May 5, 2017	173.60	183.00	173.00	182.60
1757	NYSE	EXPR	Thu, May 4, 2017	178.00	178.00	169.60	172.00
1756	NYSE	EXPR	Wed, May 3, 2017	176.80	178.60	174.00	177.60
1755	NYSE	EXPR	Tue, May 2, 2017	173.60	177.80	171.30	177.80
1754	NYSE	EXPR	Mon, May 1, 2017	172.80	176.60	168.80	173.20
1753	NYSE	EXPR	Fri, Apr 28, 2017	176.00	176.60	170.80	172.60
1752	NYSE	EXPR	Thu, Apr 27, 2017	176.80	177.20	172.60	176.40
1751	NYSE	EXPR	Wed, Apr 26, 2017	172.00	178.40	170.80	176.20
1750	NYSE	EXPR	Tue, Apr 25, 2017	173.00	175.00	169.80	171.40
1749	NYSE	EXPR	Mon, Apr 24, 2017	173.00	175.00	169.40	171.80
1748	NYSE	EXPR	Fri, Apr 21, 2017	170.00	170.20	164.60	170.00
1747	NYSE	EXPR	Thu, Apr 20, 2017	160.40	170.20	160.40	169.80
1746	NYSE	EXPR	Wed, Apr 19, 2017	159.80	163.00	157.80	158.00
1745	NYSE	EXPR	Tue, Apr 18, 2017	161.60	162.60	158.60	159.20
1744	NYSE	EXPR	Mon, Apr 17, 2017	164.60	165.60	161.20	163.80
1743	NYSE	EXPR	Thu, Apr 13, 2017	169.40	169.40	163.00	164.00
1742	NYSE	EXPR	Wed, Apr 12, 2017	174.20	174.20	168.60	169.40
1741	NYSE	EXPR	Tue, Apr 11, 2017	173.60	175.60	170.80	174.80
1740	NYSE	EXPR	Mon, Apr 10, 2017	166.80	174.80	166.80	173.80
1739	NYSE	EXPR	Fri, Apr 7, 2017	167.60	169.00	165.80	166.80
1738	NYSE	EXPR	Thu, Apr 6, 2017	163.20	172.20	163.20	167.80
1737	NYSE	EXPR	Wed, Apr 5, 2017	167.00	169.30	161.00	161.20
1736	NYSE	EXPR	Tue, Apr 4, 2017	173.20	174.60	165.00	165.60
1735	NYSE	EXPR	Mon, Apr 3, 2017	182.20	183.60	174.80	175.40
1734	NYSE	EXPR	Fri, Mar 31, 2017	186.80	187.60	182.00	182.20
1733	NYSE	EXPR	Thu, Mar 30, 2017	183.00	186.60	181.70	186.00
1732	NYSE	EXPR	Wed, Mar 29, 2017	176.80	186.40	176.80	184.00
1731	NYSE	EXPR	Tue, Mar 28, 2017	173.80	177.20	171.60	177.00
1730	NYSE	EXPR	Mon, Mar 27, 2017	169.40	176.80	169.20	174.80
1729	NYSE	EXPR	Fri, Mar 24, 2017	172.40	172.60	168.50	170.80
1728	NYSE	EXPR	Thu, Mar 23, 2017	170.20	174.80	170.00	173.00
1727	NYSE	EXPR	Wed, Mar 22, 2017	170.00	170.00	165.08	169.40
1726	NYSE	EXPR	Tue, Mar 21, 2017	179.40	180.40	168.60	170.40
1725	NYSE	EXPR	Mon, Mar 20, 2017	187.60	188.00	178.00	178.00
1724	NYSE	EXPR	Fri, Mar 17, 2017	190.20	190.20	185.40	188.60
1723	NYSE	EXPR	Thu, Mar 16, 2017	190.40	190.80	186.00	188.60
1722	NYSE	EXPR	Wed, Mar 15, 2017	190.00	191.20	185.80	189.80
1721	NYSE	EXPR	Tue, Mar 14, 2017	188.20	190.70	187.40	189.00
1720	NYSE	EXPR	Mon, Mar 13, 2017	190.80	193.00	188.00	188.40
1719	NYSE	EXPR	Fri, Mar 10, 2017	191.20	196.40	190.00	191.20
1718	NYSE	EXPR	Thu, Mar 9, 2017	185.00	190.60	182.80	190.00
1717	NYSE	EXPR	Wed, Mar 8, 2017	188.20	198.80	180.60	190.20
1716	NYSE	EXPR	Tue, Mar 7, 2017	215.20	219.90	212.60	213.40
1715	NYSE	EXPR	Mon, Mar 6, 2017	217.00	217.80	212.90	216.20
1714	NYSE	EXPR	Fri, Mar 3, 2017	224.40	225.40	214.60	218.60
1713	NYSE	EXPR	Thu, Mar 2, 2017	218.20	226.80	217.80	223.80
1712	NYSE	EXPR	Wed, Mar 1, 2017	228.00	230.00	208.60	216.60
1711	NYSE	EXPR	Tue, Feb 28, 2017	226.00	227.60	219.20	224.80
1710	NYSE	EXPR	Mon, Feb 27, 2017	220.60	229.60	220.20	228.20
1709	NYSE	EXPR	Fri, Feb 24, 2017	216.00	225.20	212.60	219.60
1708	NYSE	EXPR	Thu, Feb 23, 2017	225.20	226.40	215.60	216.20
1707	NYSE	EXPR	Wed, Feb 22, 2017	232.20	233.60	225.80	228.00
1706	NYSE	EXPR	Tue, Feb 21, 2017	231.80	232.80	227.50	231.40
1705	NYSE	EXPR	Fri, Feb 17, 2017	223.00	228.60	220.00	227.60
1704	NYSE	EXPR	Thu, Feb 16, 2017	230.20	230.80	222.80	223.40
1703	NYSE	EXPR	Wed, Feb 15, 2017	231.40	233.90	228.00	230.60
1702	NYSE	EXPR	Tue, Feb 14, 2017	223.80	233.80	222.60	232.80
1701	NYSE	EXPR	Mon, Feb 13, 2017	230.20	230.55	222.40	224.00
1700	NYSE	EXPR	Fri, Feb 10, 2017	224.00	230.20	222.20	229.00
1699	NYSE	EXPR	Thu, Feb 9, 2017	214.80	224.40	212.04	222.00
1698	NYSE	EXPR	Wed, Feb 8, 2017	207.20	215.40	205.60	214.80
1697	NYSE	EXPR	Tue, Feb 7, 2017	211.80	212.40	207.10	207.80
1696	NYSE	EXPR	Mon, Feb 6, 2017	212.40	215.20	210.00	211.80
1695	NYSE	EXPR	Fri, Feb 3, 2017	210.60	215.40	209.50	211.60
1694	NYSE	EXPR	Thu, Feb 2, 2017	209.20	214.60	206.40	210.40
1693	NYSE	EXPR	Wed, Feb 1, 2017	212.80	214.00	207.40	209.20
1692	NYSE	EXPR	Tue, Jan 31, 2017	201.00	213.30	198.20	212.60
1691	NYSE	EXPR	Mon, Jan 30, 2017	201.80	205.40	198.90	203.00
1690	NYSE	EXPR	Fri, Jan 27, 2017	209.20	210.20	202.40	202.80
1689	NYSE	EXPR	Thu, Jan 26, 2017	218.00	220.20	209.20	210.20
1688	NYSE	EXPR	Wed, Jan 25, 2017	215.40	219.90	215.20	217.80
1687	NYSE	EXPR	Tue, Jan 24, 2017	211.80	213.50	207.60	212.60
1686	NYSE	EXPR	Mon, Jan 23, 2017	212.80	213.30	208.90	210.40
1685	NYSE	EXPR	Fri, Jan 20, 2017	214.00	217.20	210.20	213.00
1684	NYSE	EXPR	Thu, Jan 19, 2017	218.80	220.40	213.00	213.80
1683	NYSE	EXPR	Wed, Jan 18, 2017	219.00	219.80	214.60	219.40
1682	NYSE	EXPR	Tue, Jan 17, 2017	214.60	225.00	214.40	220.00
1681	NYSE	EXPR	Fri, Jan 13, 2017	215.20	218.80	214.20	214.80
1680	NYSE	EXPR	Thu, Jan 12, 2017	216.60	217.00	212.90	215.20
1679	NYSE	EXPR	Wed, Jan 11, 2017	215.60	218.20	211.80	218.00
1678	NYSE	EXPR	Tue, Jan 10, 2017	206.40	218.80	205.80	216.00
1677	NYSE	EXPR	Mon, Jan 9, 2017	200.80	207.20	200.80	206.20
1676	NYSE	EXPR	Fri, Jan 6, 2017	207.80	207.80	200.60	201.00
1675	NYSE	EXPR	Thu, Jan 5, 2017	210.60	210.80	201.50	204.40
1674	NYSE	EXPR	Wed, Jan 4, 2017	214.00	219.80	213.60	216.00
1673	NYSE	EXPR	Tue, Jan 3, 2017	218.00	220.20	211.20	211.60
1672	NYSE	EXPR	Fri, Dec 30, 2016	217.40	218.10	213.60	215.20
1671	NYSE	EXPR	Thu, Dec 29, 2016	218.40	221.30	211.40	216.00
1670	NYSE	EXPR	Wed, Dec 28, 2016	221.20	222.00	216.20	218.60
1669	NYSE	EXPR	Tue, Dec 27, 2016	218.20	221.00	216.80	220.20
1668	NYSE	EXPR	Fri, Dec 23, 2016	220.20	223.40	216.30	217.40
1667	NYSE	EXPR	Thu, Dec 22, 2016	230.80	230.80	219.40	220.40
1666	NYSE	EXPR	Wed, Dec 21, 2016	230.20	233.40	229.80	231.40
1665	NYSE	EXPR	Tue, Dec 20, 2016	233.80	238.20	232.40	234.60
1664	NYSE	EXPR	Mon, Dec 19, 2016	230.80	235.60	229.98	231.80
1663	NYSE	EXPR	Fri, Dec 16, 2016	234.20	236.40	227.60	234.40
1662	NYSE	EXPR	Thu, Dec 15, 2016	238.80	240.00	231.90	233.40
1661	NYSE	EXPR	Wed, Dec 14, 2016	243.20	243.30	237.10	238.40
1660	NYSE	EXPR	Tue, Dec 13, 2016	242.40	244.10	239.02	242.60
1659	NYSE	EXPR	Mon, Dec 12, 2016	246.20	246.20	239.80	241.20
1658	NYSE	EXPR	Fri, Dec 9, 2016	243.20	248.00	241.84	246.20
1657	NYSE	EXPR	Thu, Dec 8, 2016	237.80	244.70	235.40	243.60
1656	NYSE	EXPR	Wed, Dec 7, 2016	230.60	236.00	228.80	234.40
1655	NYSE	EXPR	Tue, Dec 6, 2016	225.80	229.80	222.40	229.80
1654	NYSE	EXPR	Mon, Dec 5, 2016	216.00	225.60	214.20	223.40
1653	NYSE	EXPR	Fri, Dec 2, 2016	210.80	219.00	208.00	215.80
1652	NYSE	EXPR	Thu, Dec 1, 2016	220.80	234.60	207.40	212.80
1651	NYSE	EXPR	Wed, Nov 30, 2016	267.60	274.40	259.40	267.20
1650	NYSE	EXPR	Tue, Nov 29, 2016	277.20	278.20	269.20	269.60
1649	NYSE	EXPR	Mon, Nov 28, 2016	276.40	280.40	270.40	277.20
1648	NYSE	EXPR	Fri, Nov 25, 2016	278.60	279.80	273.00	274.80
1647	NYSE	EXPR	Wed, Nov 23, 2016	275.20	280.00	269.60	276.00
1646	NYSE	EXPR	Tue, Nov 22, 2016	279.60	287.80	278.40	278.80
1645	NYSE	EXPR	Mon, Nov 21, 2016	275.00	280.60	273.90	277.40
1644	NYSE	EXPR	Fri, Nov 18, 2016	280.20	281.00	272.20	272.80
1643	NYSE	EXPR	Thu, Nov 17, 2016	281.40	284.50	277.80	283.80
1642	NYSE	EXPR	Wed, Nov 16, 2016	280.00	282.90	277.40	281.80
1641	NYSE	EXPR	Tue, Nov 15, 2016	275.80	280.40	271.00	280.20
1640	NYSE	EXPR	Mon, Nov 14, 2016	269.00	283.70	268.00	277.60
1639	NYSE	EXPR	Fri, Nov 11, 2016	263.40	270.00	261.20	267.00
1638	NYSE	EXPR	Thu, Nov 10, 2016	258.60	269.70	258.60	264.80
1637	NYSE	EXPR	Wed, Nov 9, 2016	246.60	258.40	241.00	255.00
1636	NYSE	EXPR	Tue, Nov 8, 2016	248.80	254.00	247.60	251.20
1635	NYSE	EXPR	Mon, Nov 7, 2016	246.80	250.20	245.60	248.20
1634	NYSE	EXPR	Fri, Nov 4, 2016	236.00	246.00	235.10	243.40
1633	NYSE	EXPR	Thu, Nov 3, 2016	239.40	240.00	233.40	235.00
1632	NYSE	EXPR	Wed, Nov 2, 2016	237.00	240.80	235.20	239.00
1631	NYSE	EXPR	Tue, Nov 1, 2016	239.20	239.60	234.20	236.80
1630	NYSE	EXPR	Mon, Oct 31, 2016	240.40	241.60	237.60	240.40
1629	NYSE	EXPR	Fri, Oct 28, 2016	237.20	242.40	236.40	239.40
1628	NYSE	EXPR	Thu, Oct 27, 2016	244.60	245.40	237.20	237.20
1627	NYSE	EXPR	Wed, Oct 26, 2016	243.80	247.20	242.60	245.00
1626	NYSE	EXPR	Tue, Oct 25, 2016	239.00	244.60	237.20	244.20
1625	NYSE	EXPR	Mon, Oct 24, 2016	237.60	243.40	237.60	242.20
1624	NYSE	EXPR	Fri, Oct 21, 2016	230.60	238.00	230.40	236.40
1623	NYSE	EXPR	Thu, Oct 20, 2016	237.40	237.40	231.20	233.00
1622	NYSE	EXPR	Wed, Oct 19, 2016	236.00	238.60	233.20	237.20
1621	NYSE	EXPR	Tue, Oct 18, 2016	241.20	242.00	232.40	234.20
1620	NYSE	EXPR	Mon, Oct 17, 2016	243.80	244.60	240.20	240.20
1619	NYSE	EXPR	Fri, Oct 14, 2016	247.00	247.20	241.60	243.60
1618	NYSE	EXPR	Thu, Oct 13, 2016	250.80	250.80	245.60	246.60
1617	NYSE	EXPR	Wed, Oct 12, 2016	252.00	254.80	250.60	252.20
1616	NYSE	EXPR	Tue, Oct 11, 2016	253.60	255.20	250.20	251.00
1615	NYSE	EXPR	Mon, Oct 10, 2016	260.40	260.60	254.80	255.00
1614	NYSE	EXPR	Fri, Oct 7, 2016	253.60	261.60	252.60	260.20
1613	NYSE	EXPR	Thu, Oct 6, 2016	247.20	253.50	243.50	252.20
1612	NYSE	EXPR	Wed, Oct 5, 2016	239.60	246.30	238.20	245.80
1611	NYSE	EXPR	Tue, Oct 4, 2016	239.00	240.60	236.40	238.40
1610	NYSE	EXPR	Mon, Oct 3, 2016	236.80	238.60	235.80	238.20
1609	NYSE	EXPR	Fri, Sep 30, 2016	234.60	237.60	233.60	235.80
1608	NYSE	EXPR	Thu, Sep 29, 2016	234.80	237.20	232.60	233.00
1607	NYSE	EXPR	Wed, Sep 28, 2016	232.60	235.60	230.40	234.20
1606	NYSE	EXPR	Tue, Sep 27, 2016	236.40	237.00	231.80	233.40
1605	NYSE	EXPR	Mon, Sep 26, 2016	241.00	241.20	233.90	235.40
1604	NYSE	EXPR	Fri, Sep 23, 2016	236.60	243.20	236.20	241.20
1603	NYSE	EXPR	Thu, Sep 22, 2016	230.60	236.20	229.40	235.80
1602	NYSE	EXPR	Wed, Sep 21, 2016	231.40	231.40	225.60	228.20
1601	NYSE	EXPR	Tue, Sep 20, 2016	238.00	239.10	229.20	229.80
1600	NYSE	EXPR	Mon, Sep 19, 2016	244.80	247.40	238.60	239.20
1599	NYSE	EXPR	Fri, Sep 16, 2016	239.00	245.80	237.20	245.20
1598	NYSE	EXPR	Thu, Sep 15, 2016	236.20	239.60	234.00	239.20
1597	NYSE	EXPR	Wed, Sep 14, 2016	237.60	239.30	235.40	236.80
1596	NYSE	EXPR	Tue, Sep 13, 2016	237.00	239.60	233.80	237.20
1595	NYSE	EXPR	Mon, Sep 12, 2016	235.00	240.20	234.00	240.00
1594	NYSE	EXPR	Fri, Sep 9, 2016	241.60	241.60	236.20	236.40
1593	NYSE	EXPR	Thu, Sep 8, 2016	238.80	243.40	238.00	242.80
1592	NYSE	EXPR	Wed, Sep 7, 2016	236.80	242.40	233.20	240.00
1591	NYSE	EXPR	Tue, Sep 6, 2016	232.20	235.40	230.60	233.80
1590	NYSE	EXPR	Fri, Sep 2, 2016	234.80	237.20	232.40	233.80
1589	NYSE	EXPR	Thu, Sep 1, 2016	236.80	238.20	233.60	235.00
1588	NYSE	EXPR	Wed, Aug 31, 2016	238.00	240.08	233.80	236.60
1587	NYSE	EXPR	Tue, Aug 30, 2016	239.80	241.00	237.40	238.00
1586	NYSE	EXPR	Mon, Aug 29, 2016	229.80	241.00	229.40	240.20
1585	NYSE	EXPR	Fri, Aug 26, 2016	235.60	237.60	228.80	228.80
1584	NYSE	EXPR	Thu, Aug 25, 2016	236.00	242.40	233.80	234.60
1583	NYSE	EXPR	Wed, Aug 24, 2016	254.60	254.80	237.80	238.80
1582	NYSE	EXPR	Tue, Aug 23, 2016	315.00	321.40	310.00	320.60
1581	NYSE	EXPR	Mon, Aug 22, 2016	327.20	327.60	311.70	315.00
1580	NYSE	EXPR	Fri, Aug 19, 2016	321.00	326.80	319.60	324.20
1579	NYSE	EXPR	Thu, Aug 18, 2016	316.60	322.60	314.00	322.20
1578	NYSE	EXPR	Wed, Aug 17, 2016	309.60	319.20	307.40	315.20
1577	NYSE	EXPR	Tue, Aug 16, 2016	305.80	310.40	304.00	307.40
1576	NYSE	EXPR	Mon, Aug 15, 2016	300.80	307.10	298.00	305.60
1575	NYSE	EXPR	Fri, Aug 12, 2016	302.00	303.80	296.70	299.20
1574	NYSE	EXPR	Thu, Aug 11, 2016	294.80	304.00	290.40	302.00
1573	NYSE	EXPR	Wed, Aug 10, 2016	293.80	297.80	288.20	288.80
1572	NYSE	EXPR	Tue, Aug 9, 2016	301.80	304.40	290.40	291.60
1571	NYSE	EXPR	Mon, Aug 8, 2016	299.00	308.20	297.60	306.60
1570	NYSE	EXPR	Fri, Aug 5, 2016	290.60	301.20	290.00	298.60
1569	NYSE	EXPR	Thu, Aug 4, 2016	287.80	292.30	285.80	289.60
1568	NYSE	EXPR	Wed, Aug 3, 2016	283.20	288.80	275.80	287.20
1567	NYSE	EXPR	Tue, Aug 2, 2016	298.40	299.80	285.80	286.80
1566	NYSE	EXPR	Mon, Aug 1, 2016	299.60	300.00	294.00	298.40
1565	NYSE	EXPR	Fri, Jul 29, 2016	297.80	300.00	294.80	299.20
1564	NYSE	EXPR	Thu, Jul 28, 2016	300.80	301.80	294.70	298.40
1563	NYSE	EXPR	Wed, Jul 27, 2016	300.40	303.20	298.60	300.80
1562	NYSE	EXPR	Tue, Jul 26, 2016	292.40	300.00	291.00	299.40
1561	NYSE	EXPR	Mon, Jul 25, 2016	285.60	292.20	284.10	291.80
1560	NYSE	EXPR	Fri, Jul 22, 2016	286.40	288.40	280.80	284.80
1559	NYSE	EXPR	Thu, Jul 21, 2016	292.20	293.40	285.80	287.20
1558	NYSE	EXPR	Wed, Jul 20, 2016	288.40	293.40	288.40	292.40
1557	NYSE	EXPR	Tue, Jul 19, 2016	289.80	292.40	288.40	288.80
1556	NYSE	EXPR	Mon, Jul 18, 2016	289.00	292.00	287.80	289.60
1555	NYSE	EXPR	Fri, Jul 15, 2016	290.60	292.40	287.00	287.20
1554	NYSE	EXPR	Thu, Jul 14, 2016	288.00	290.40	286.60	289.00
1553	NYSE	EXPR	Wed, Jul 13, 2016	292.60	293.40	285.90	286.40
1552	NYSE	EXPR	Tue, Jul 12, 2016	290.40	294.80	289.80	291.60
1551	NYSE	EXPR	Mon, Jul 11, 2016	287.60	291.90	287.60	289.40
1550	NYSE	EXPR	Fri, Jul 8, 2016	284.00	292.80	284.00	287.60
1549	NYSE	EXPR	Thu, Jul 7, 2016	284.20	288.60	278.40	280.40
1548	NYSE	EXPR	Wed, Jul 6, 2016	281.60	285.60	279.20	285.00
1547	NYSE	EXPR	Tue, Jul 5, 2016	290.60	290.60	278.60	282.20
1546	NYSE	EXPR	Fri, Jul 1, 2016	291.40	295.82	288.60	291.80
1545	NYSE	EXPR	Thu, Jun 30, 2016	285.00	291.50	284.80	290.20
1544	NYSE	EXPR	Wed, Jun 29, 2016	285.60	289.80	285.00	286.20
1543	NYSE	EXPR	Tue, Jun 28, 2016	286.40	290.20	282.20	283.40
1542	NYSE	EXPR	Mon, Jun 27, 2016	283.60	285.20	275.60	283.60
1541	NYSE	EXPR	Fri, Jun 24, 2016	279.60	287.20	279.60	285.20
1540	NYSE	EXPR	Thu, Jun 23, 2016	294.60	295.60	289.60	290.00
1539	NYSE	EXPR	Wed, Jun 22, 2016	289.00	294.60	289.00	291.60
1538	NYSE	EXPR	Tue, Jun 21, 2016	291.40	292.20	285.80	288.40
1537	NYSE	EXPR	Mon, Jun 20, 2016	289.40	294.20	288.60	290.40
1536	NYSE	EXPR	Fri, Jun 17, 2016	286.00	290.20	284.80	286.20
1535	NYSE	EXPR	Thu, Jun 16, 2016	287.20	287.60	283.40	284.60
1534	NYSE	EXPR	Wed, Jun 15, 2016	284.00	292.80	283.20	287.60
1533	NYSE	EXPR	Tue, Jun 14, 2016	286.20	286.20	280.20	281.60
1532	NYSE	EXPR	Mon, Jun 13, 2016	289.60	289.60	285.30	285.60
1531	NYSE	EXPR	Fri, Jun 10, 2016	289.60	290.60	284.40	288.60
1530	NYSE	EXPR	Thu, Jun 9, 2016	300.60	302.60	292.90	293.60
1529	NYSE	EXPR	Wed, Jun 8, 2016	304.00	304.00	294.60	300.80
1528	NYSE	EXPR	Tue, Jun 7, 2016	293.20	301.20	293.00	297.40
1527	NYSE	EXPR	Mon, Jun 6, 2016	296.00	296.00	292.60	294.40
1526	NYSE	EXPR	Fri, Jun 3, 2016	295.20	297.60	292.80	295.40
1525	NYSE	EXPR	Thu, Jun 2, 2016	293.40	298.10	290.80	293.80
1524	NYSE	EXPR	Wed, Jun 1, 2016	292.40	296.60	287.20	293.40
1523	NYSE	EXPR	Tue, May 31, 2016	289.60	294.60	288.20	290.80
1522	NYSE	EXPR	Fri, May 27, 2016	288.00	294.60	286.80	289.60
1521	NYSE	EXPR	Thu, May 26, 2016	285.40	290.20	280.40	288.00
1520	NYSE	EXPR	Wed, May 25, 2016	265.80	294.40	265.00	293.60
1519	NYSE	EXPR	Tue, May 24, 2016	322.60	326.80	317.50	320.60
1518	NYSE	EXPR	Mon, May 23, 2016	323.20	332.40	323.00	325.80
1517	NYSE	EXPR	Fri, May 20, 2016	322.40	324.40	318.00	322.80
1516	NYSE	EXPR	Thu, May 19, 2016	315.60	327.60	315.60	323.40
1515	NYSE	EXPR	Wed, May 18, 2016	314.00	316.20	308.60	311.40
1514	NYSE	EXPR	Tue, May 17, 2016	324.80	325.60	311.00	319.20
1513	NYSE	EXPR	Mon, May 16, 2016	324.00	330.80	321.20	329.40
1512	NYSE	EXPR	Fri, May 13, 2016	330.20	337.60	324.40	324.60
1511	NYSE	EXPR	Thu, May 12, 2016	332.00	336.60	328.40	333.40
1510	NYSE	EXPR	Wed, May 11, 2016	342.20	342.60	332.20	332.60
1509	NYSE	EXPR	Tue, May 10, 2016	347.00	349.40	337.90	349.00
1508	NYSE	EXPR	Mon, May 9, 2016	351.80	360.60	351.40	355.00
1507	NYSE	EXPR	Fri, May 6, 2016	346.40	353.60	343.40	351.40
1506	NYSE	EXPR	Thu, May 5, 2016	353.20	353.20	344.20	347.60
1505	NYSE	EXPR	Wed, May 4, 2016	354.00	359.60	347.80	355.40
1504	NYSE	EXPR	Tue, May 3, 2016	358.60	361.00	353.00	356.20
1503	NYSE	EXPR	Mon, May 2, 2016	365.00	365.20	352.62	360.20
1502	NYSE	EXPR	Fri, Apr 29, 2016	364.00	366.60	359.40	363.60
1501	NYSE	EXPR	Thu, Apr 28, 2016	372.00	376.60	364.20	364.80
1500	NYSE	EXPR	Wed, Apr 27, 2016	378.00	383.00	367.20	376.40
1499	NYSE	EXPR	Tue, Apr 26, 2016	367.00	377.10	364.60	372.60
1498	NYSE	EXPR	Mon, Apr 25, 2016	382.60	384.00	361.60	366.20
1497	NYSE	EXPR	Fri, Apr 22, 2016	381.20	388.80	378.80	386.20
1496	NYSE	EXPR	Thu, Apr 21, 2016	390.00	390.80	378.60	380.00
1495	NYSE	EXPR	Wed, Apr 20, 2016	394.00	397.60	385.20	390.00
1494	NYSE	EXPR	Tue, Apr 19, 2016	400.00	406.40	393.60	394.40
1493	NYSE	EXPR	Mon, Apr 18, 2016	387.80	404.60	386.26	400.20
1492	NYSE	EXPR	Fri, Apr 15, 2016	388.80	393.60	383.80	390.80
1491	NYSE	EXPR	Thu, Apr 14, 2016	402.20	402.65	388.60	390.00
1490	NYSE	EXPR	Wed, Apr 13, 2016	395.00	403.60	392.20	402.60
1489	NYSE	EXPR	Tue, Apr 12, 2016	396.80	397.20	376.00	391.80
1488	NYSE	EXPR	Mon, Apr 11, 2016	400.40	403.30	393.00	396.20
1487	NYSE	EXPR	Fri, Apr 8, 2016	401.80	402.00	388.00	396.80
1486	NYSE	EXPR	Thu, Apr 7, 2016	411.40	416.80	397.80	403.20
1485	NYSE	EXPR	Wed, Apr 6, 2016	414.20	416.40	407.80	413.00
1484	NYSE	EXPR	Tue, Apr 5, 2016	419.40	419.40	419.40	413.60
1483	NYSE	EXPR	Mon, Apr 4, 2016	427.60	430.40	417.50	419.40
1482	NYSE	EXPR	Fri, Apr 1, 2016	425.80	431.40	423.80	427.80
1481	NYSE	EXPR	Thu, Mar 31, 2016	422.60	431.40	421.40	428.20
1480	NYSE	EXPR	Wed, Mar 30, 2016	424.00	430.00	419.40	423.00
1479	NYSE	EXPR	Tue, Mar 29, 2016	416.00	425.20	415.40	422.80
1478	NYSE	EXPR	Mon, Mar 28, 2016	413.60	418.80	413.00	415.40
1477	NYSE	EXPR	Thu, Mar 24, 2016	415.80	415.80	415.80	413.60
1476	NYSE	EXPR	Wed, Mar 23, 2016	420.00	421.60	413.80	415.80
1475	NYSE	EXPR	Tue, Mar 22, 2016	421.20	424.20	415.00	420.20
1474	NYSE	EXPR	Mon, Mar 21, 2016	421.00	425.60	419.20	423.20
1473	NYSE	EXPR	Fri, Mar 18, 2016	424.80	428.20	421.00	422.20
1472	NYSE	EXPR	Thu, Mar 17, 2016	414.20	423.60	409.20	421.80
1471	NYSE	EXPR	Wed, Mar 16, 2016	412.60	418.40	408.30	413.60
1470	NYSE	EXPR	Tue, Mar 15, 2016	419.20	419.20	419.20	414.20
1469	NYSE	EXPR	Mon, Mar 14, 2016	417.00	427.40	414.00	419.20
1468	NYSE	EXPR	Fri, Mar 11, 2016	411.40	420.80	406.00	417.00
1467	NYSE	EXPR	Thu, Mar 10, 2016	393.80	409.40	393.80	409.00
1466	NYSE	EXPR	Wed, Mar 9, 2016	385.00	385.00	385.00	393.20
1465	NYSE	EXPR	Tue, Mar 8, 2016	379.00	389.60	376.20	380.80
1464	NYSE	EXPR	Mon, Mar 7, 2016	371.40	380.40	367.80	372.00
1463	NYSE	EXPR	Fri, Mar 4, 2016	356.20	356.20	356.20	370.00
1462	NYSE	EXPR	Thu, Mar 3, 2016	350.20	350.20	350.20	356.20
1461	NYSE	EXPR	Wed, Mar 2, 2016	346.80	352.40	343.00	350.20
1460	NYSE	EXPR	Tue, Mar 1, 2016	344.60	344.60	344.60	346.20
1459	NYSE	EXPR	Mon, Feb 29, 2016	343.80	351.60	342.80	344.60
1458	NYSE	EXPR	Fri, Feb 26, 2016	345.60	345.60	345.60	343.20
1457	NYSE	EXPR	Thu, Feb 25, 2016	339.60	345.80	336.20	345.60
1456	NYSE	EXPR	Wed, Feb 24, 2016	338.60	341.60	334.80	338.80
1455	NYSE	EXPR	Tue, Feb 23, 2016	340.00	349.80	339.00	340.00
1454	NYSE	EXPR	Mon, Feb 22, 2016	342.60	343.30	334.70	339.40
1453	NYSE	EXPR	Fri, Feb 19, 2016	334.80	345.50	330.90	337.80
1452	NYSE	EXPR	Thu, Feb 18, 2016	338.20	338.80	333.20	337.20
1451	NYSE	EXPR	Wed, Feb 17, 2016	333.80	343.00	333.80	338.80
1450	NYSE	EXPR	Tue, Feb 16, 2016	327.80	334.60	325.00	331.00
1449	NYSE	EXPR	Fri, Feb 12, 2016	320.20	327.30	318.60	323.40
1448	NYSE	EXPR	Thu, Feb 11, 2016	314.00	322.80	313.20	317.80
1447	NYSE	EXPR	Wed, Feb 10, 2016	326.60	329.20	317.20	317.40
1446	NYSE	EXPR	Tue, Feb 9, 2016	322.40	330.60	321.80	325.40
1445	NYSE	EXPR	Mon, Feb 8, 2016	312.80	326.60	310.60	325.40
1444	NYSE	EXPR	Fri, Feb 5, 2016	329.80	330.60	315.40	316.00
1443	NYSE	EXPR	Thu, Feb 4, 2016	334.60	339.85	330.60	331.60
1442	NYSE	EXPR	Wed, Feb 3, 2016	340.00	341.60	331.60	338.60
1441	NYSE	EXPR	Tue, Feb 2, 2016	335.60	341.20	332.60	338.40
1440	NYSE	EXPR	Mon, Feb 1, 2016	336.00	337.10	331.66	335.80
1439	NYSE	EXPR	Fri, Jan 29, 2016	340.00	346.40	336.60	339.20
1438	NYSE	EXPR	Thu, Jan 28, 2016	338.00	340.30	333.40	337.20
1437	NYSE	EXPR	Wed, Jan 27, 2016	337.80	340.40	331.80	335.40
1436	NYSE	EXPR	Tue, Jan 26, 2016	331.00	345.80	329.20	339.40
1435	NYSE	EXPR	Mon, Jan 25, 2016	337.20	340.80	328.30	330.00
1434	NYSE	EXPR	Fri, Jan 22, 2016	333.60	338.80	330.80	337.60
1433	NYSE	EXPR	Thu, Jan 21, 2016	333.40	341.40	326.60	329.40
1432	NYSE	EXPR	Wed, Jan 20, 2016	323.00	336.40	318.80	332.60
1431	NYSE	EXPR	Tue, Jan 19, 2016	331.60	333.40	321.20	326.40
1430	NYSE	EXPR	Fri, Jan 15, 2016	315.20	332.00	315.20	329.20
1429	NYSE	EXPR	Thu, Jan 14, 2016	318.60	333.00	316.30	327.20
1428	NYSE	EXPR	Wed, Jan 13, 2016	320.40	325.60	315.70	319.40
1427	NYSE	EXPR	Tue, Jan 12, 2016	338.40	338.60	312.20	319.60
1426	NYSE	EXPR	Mon, Jan 11, 2016	324.40	338.80	320.47	330.60
1425	NYSE	EXPR	Fri, Jan 8, 2016	349.00	352.60	321.80	322.40
1424	NYSE	EXPR	Thu, Jan 7, 2016	354.00	369.00	349.50	349.80
1423	NYSE	EXPR	Wed, Jan 6, 2016	359.80	363.05	354.00	359.60
1422	NYSE	EXPR	Tue, Jan 5, 2016	359.20	369.20	355.20	366.00
1421	NYSE	EXPR	Mon, Jan 4, 2016	339.20	358.40	333.50	356.00
1420	NYSE	EXPR	Thu, Dec 31, 2015	348.20	350.60	343.80	345.60
1419	NYSE	EXPR	Wed, Dec 30, 2015	354.20	357.00	346.40	348.40
1418	NYSE	EXPR	Tue, Dec 29, 2015	351.60	359.40	351.40	355.20
1417	NYSE	EXPR	Mon, Dec 28, 2015	347.20	350.20	342.10	349.00
1416	NYSE	EXPR	Thu, Dec 24, 2015	354.40	357.00	346.00	348.00
1415	NYSE	EXPR	Wed, Dec 23, 2015	358.00	358.80	352.00	353.40
1414	NYSE	EXPR	Tue, Dec 22, 2015	347.80	357.00	344.20	355.40
1413	NYSE	EXPR	Mon, Dec 21, 2015	350.60	352.00	343.30	346.60
1412	NYSE	EXPR	Fri, Dec 18, 2015	343.20	349.60	342.00	348.00
1411	NYSE	EXPR	Thu, Dec 17, 2015	355.40	358.60	346.40	346.40
1410	NYSE	EXPR	Wed, Dec 16, 2015	351.40	357.40	348.81	355.40
1409	NYSE	EXPR	Tue, Dec 15, 2015	346.20	353.40	345.00	347.40
1408	NYSE	EXPR	Mon, Dec 14, 2015	343.20	349.20	341.00	344.40
1407	NYSE	EXPR	Fri, Dec 11, 2015	343.80	347.60	340.00	342.60
1406	NYSE	EXPR	Thu, Dec 10, 2015	349.20	355.20	345.00	349.20
1405	NYSE	EXPR	Wed, Dec 9, 2015	340.00	351.40	338.10	342.40
1404	NYSE	EXPR	Tue, Dec 8, 2015	339.80	344.10	335.20	341.60
1403	NYSE	EXPR	Mon, Dec 7, 2015	340.40	345.20	334.40	343.00
1402	NYSE	EXPR	Fri, Dec 4, 2015	328.40	346.50	324.80	341.40
1401	NYSE	EXPR	Thu, Dec 3, 2015	366.60	366.80	314.40	326.60
1400	NYSE	EXPR	Wed, Dec 2, 2015	341.80	348.60	339.00	347.80
1399	NYSE	EXPR	Tue, Dec 1, 2015	337.00	342.40	335.20	339.40
1398	NYSE	EXPR	Mon, Nov 30, 2015	355.80	357.60	332.40	334.80
1397	NYSE	EXPR	Fri, Nov 27, 2015	362.40	363.40	352.60	354.20
1396	NYSE	EXPR	Wed, Nov 25, 2015	359.60	363.60	353.40	362.80
1395	NYSE	EXPR	Tue, Nov 24, 2015	350.80	357.00	344.80	356.60
1394	NYSE	EXPR	Mon, Nov 23, 2015	348.00	357.60	344.60	354.00
1393	NYSE	EXPR	Fri, Nov 20, 2015	339.80	357.40	334.40	344.60
1392	NYSE	EXPR	Thu, Nov 19, 2015	346.20	349.20	339.20	339.80
1391	NYSE	EXPR	Wed, Nov 18, 2015	338.00	349.20	333.40	348.20
1390	NYSE	EXPR	Tue, Nov 17, 2015	342.40	349.60	333.80	337.80
1389	NYSE	EXPR	Mon, Nov 16, 2015	340.20	344.20	332.20	343.40
1388	NYSE	EXPR	Fri, Nov 13, 2015	351.60	354.00	341.40	342.00
1387	NYSE	EXPR	Thu, Nov 12, 2015	359.80	366.96	359.20	359.80
1386	NYSE	EXPR	Wed, Nov 11, 2015	377.00	378.80	360.00	360.80
1385	NYSE	EXPR	Tue, Nov 10, 2015	373.00	387.80	372.20	377.60
1384	NYSE	EXPR	Mon, Nov 9, 2015	380.00	381.80	373.60	376.00
1383	NYSE	EXPR	Fri, Nov 6, 2015	387.40	392.40	374.60	380.00
1382	NYSE	EXPR	Thu, Nov 5, 2015	390.40	393.40	387.20	390.40
1381	NYSE	EXPR	Wed, Nov 4, 2015	392.20	394.00	387.40	388.20
1380	NYSE	EXPR	Tue, Nov 3, 2015	394.40	398.20	391.00	392.00
1379	NYSE	EXPR	Mon, Nov 2, 2015	386.80	390.80	380.80	389.00
1378	NYSE	EXPR	Fri, Oct 30, 2015	385.60	393.00	381.90	386.00
1377	NYSE	EXPR	Thu, Oct 29, 2015	388.60	392.00	380.00	386.40
1376	NYSE	EXPR	Wed, Oct 28, 2015	376.80	395.19	376.80	391.60
1375	NYSE	EXPR	Tue, Oct 27, 2015	381.40	384.20	369.20	375.00
1374	NYSE	EXPR	Mon, Oct 26, 2015	371.20	383.60	366.80	383.00
1373	NYSE	EXPR	Fri, Oct 23, 2015	386.40	386.80	357.40	371.80
1372	NYSE	EXPR	Thu, Oct 22, 2015	380.80	386.10	375.60	381.80
1371	NYSE	EXPR	Wed, Oct 21, 2015	382.00	386.30	378.80	379.20
1370	NYSE	EXPR	Tue, Oct 20, 2015	378.20	386.80	376.00	381.20
1369	NYSE	EXPR	Mon, Oct 19, 2015	372.40	382.40	372.40	379.60
1368	NYSE	EXPR	Fri, Oct 16, 2015	374.60	377.00	365.80	373.20
1367	NYSE	EXPR	Thu, Oct 15, 2015	364.80	376.60	364.60	376.00
1366	NYSE	EXPR	Wed, Oct 14, 2015	370.40	373.80	362.60	363.40
1365	NYSE	EXPR	Tue, Oct 13, 2015	371.40	376.40	368.60	370.20
1364	NYSE	EXPR	Mon, Oct 12, 2015	368.80	374.20	366.60	372.80
1363	NYSE	EXPR	Fri, Oct 9, 2015	374.20	376.80	367.00	367.20
1362	NYSE	EXPR	Thu, Oct 8, 2015	371.20	378.00	366.20	375.80
1361	NYSE	EXPR	Wed, Oct 7, 2015	364.00	371.30	361.00	369.40
1360	NYSE	EXPR	Tue, Oct 6, 2015	363.80	365.00	358.50	362.80
1359	NYSE	EXPR	Mon, Oct 5, 2015	358.80	366.20	357.40	364.60
1358	NYSE	EXPR	Fri, Oct 2, 2015	349.60	358.20	343.80	356.00
1357	NYSE	EXPR	Thu, Oct 1, 2015	357.20	359.70	351.90	352.60
1356	NYSE	EXPR	Wed, Sep 30, 2015	359.20	361.20	351.50	357.40
1355	NYSE	EXPR	Tue, Sep 29, 2015	351.00	361.20	348.00	357.40
1354	NYSE	EXPR	Mon, Sep 28, 2015	359.40	361.60	348.60	350.40
1353	NYSE	EXPR	Fri, Sep 25, 2015	371.40	371.60	358.05	361.80
1352	NYSE	EXPR	Thu, Sep 24, 2015	368.20	369.80	364.40	367.80
1351	NYSE	EXPR	Wed, Sep 23, 2015	373.60	379.50	367.60	370.40
1350	NYSE	EXPR	Tue, Sep 22, 2015	374.60	378.68	369.60	372.20
1349	NYSE	EXPR	Mon, Sep 21, 2015	379.80	385.00	376.70	377.80
1348	NYSE	EXPR	Fri, Sep 18, 2015	376.20	384.90	373.20	375.40
1347	NYSE	EXPR	Thu, Sep 17, 2015	393.20	395.60	381.40	382.20
1346	NYSE	EXPR	Wed, Sep 16, 2015	378.80	391.40	377.00	390.80
1345	NYSE	EXPR	Tue, Sep 15, 2015	384.20	386.00	377.80	379.00
1344	NYSE	EXPR	Mon, Sep 14, 2015	388.60	391.80	381.30	383.80
1343	NYSE	EXPR	Fri, Sep 11, 2015	390.60	392.21	380.00	386.40
1342	NYSE	EXPR	Thu, Sep 10, 2015	401.00	406.20	390.00	393.20
1341	NYSE	EXPR	Wed, Sep 9, 2015	407.00	410.60	400.80	402.20
1340	NYSE	EXPR	Tue, Sep 8, 2015	410.20	412.20	397.00	402.80
1339	NYSE	EXPR	Fri, Sep 4, 2015	396.80	407.40	396.80	404.40
1338	NYSE	EXPR	Thu, Sep 3, 2015	413.20	413.80	400.01	402.20
1337	NYSE	EXPR	Wed, Sep 2, 2015	410.00	410.00	401.80	409.60
1336	NYSE	EXPR	Tue, Sep 1, 2015	401.00	409.10	400.40	404.00
1335	NYSE	EXPR	Mon, Aug 31, 2015	407.80	411.20	402.30	408.00
1334	NYSE	EXPR	Fri, Aug 28, 2015	400.00	413.40	398.60	407.80
1333	NYSE	EXPR	Thu, Aug 27, 2015	410.60	414.40	390.80	399.60
1332	NYSE	EXPR	Wed, Aug 26, 2015	373.20	408.40	373.00	405.00
1331	NYSE	EXPR	Tue, Aug 25, 2015	343.60	350.40	336.60	338.00
1330	NYSE	EXPR	Mon, Aug 24, 2015	329.60	348.60	324.60	334.20
1329	NYSE	EXPR	Fri, Aug 21, 2015	344.20	356.00	342.60	347.20
1328	NYSE	EXPR	Thu, Aug 20, 2015	366.60	369.00	352.40	352.60
1327	NYSE	EXPR	Wed, Aug 19, 2015	376.00	383.00	363.80	369.60
1326	NYSE	EXPR	Tue, Aug 18, 2015	384.00	388.40	378.20	385.40
1325	NYSE	EXPR	Mon, Aug 17, 2015	368.60	377.40	365.60	377.40
1324	NYSE	EXPR	Fri, Aug 14, 2015	371.40	374.50	368.20	369.20
1323	NYSE	EXPR	Thu, Aug 13, 2015	381.60	382.00	374.30	375.80
1322	NYSE	EXPR	Wed, Aug 12, 2015	372.80	382.00	370.80	382.00
1321	NYSE	EXPR	Tue, Aug 11, 2015	372.00	376.80	370.60	376.40
1320	NYSE	EXPR	Mon, Aug 10, 2015	372.80	378.20	371.20	374.40
1319	NYSE	EXPR	Fri, Aug 7, 2015	372.60	378.00	370.20	371.00
1318	NYSE	EXPR	Thu, Aug 6, 2015	384.40	384.40	371.80	374.40
1317	NYSE	EXPR	Wed, Aug 5, 2015	390.80	392.60	380.20	384.60
1316	NYSE	EXPR	Tue, Aug 4, 2015	381.80	390.20	381.80	388.60
1315	NYSE	EXPR	Mon, Aug 3, 2015	381.80	389.00	377.60	380.00
1314	NYSE	EXPR	Fri, Jul 31, 2015	378.60	383.40	376.20	380.80
1313	NYSE	EXPR	Thu, Jul 30, 2015	375.40	381.00	375.20	379.60
1312	NYSE	EXPR	Wed, Jul 29, 2015	365.60	367.00	363.60	365.40
1311	NYSE	EXPR	Tue, Jul 28, 2015	361.80	367.00	353.60	365.00
1310	NYSE	EXPR	Mon, Jul 27, 2015	354.00	363.80	351.00	361.00
1309	NYSE	EXPR	Fri, Jul 24, 2015	363.40	365.60	355.40	356.20
1308	NYSE	EXPR	Thu, Jul 23, 2015	375.80	377.20	363.80	364.20
1307	NYSE	EXPR	Wed, Jul 22, 2015	367.20	374.40	365.20	374.00
1306	NYSE	EXPR	Tue, Jul 21, 2015	368.00	373.60	365.24	368.60
1305	NYSE	EXPR	Mon, Jul 20, 2015	369.20	372.70	365.60	369.40
1304	NYSE	EXPR	Fri, Jul 17, 2015	372.00	374.30	368.10	369.40
1303	NYSE	EXPR	Thu, Jul 16, 2015	373.60	377.00	370.80	374.00
1302	NYSE	EXPR	Wed, Jul 15, 2015	377.80	379.00	369.20	370.20
1301	NYSE	EXPR	Tue, Jul 14, 2015	373.80	377.20	370.20	376.80
1300	NYSE	EXPR	Mon, Jul 13, 2015	371.60	376.65	370.00	374.60
1299	NYSE	EXPR	Fri, Jul 10, 2015	370.80	375.60	366.00	366.80
1298	NYSE	EXPR	Thu, Jul 9, 2015	374.40	375.00	366.60	367.00
1297	NYSE	EXPR	Wed, Jul 8, 2015	368.80	375.00	367.40	371.80
1296	NYSE	EXPR	Tue, Jul 7, 2015	365.20	373.01	361.80	371.60
1295	NYSE	EXPR	Mon, Jul 6, 2015	363.80	369.20	360.60	362.40
1294	NYSE	EXPR	Thu, Jul 2, 2015	369.00	370.40	366.20	367.00
1293	NYSE	EXPR	Wed, Jul 1, 2015	364.00	371.10	362.60	367.80
1292	NYSE	EXPR	Tue, Jun 30, 2015	361.80	362.80	354.00	362.20
1291	NYSE	EXPR	Mon, Jun 29, 2015	371.20	373.20	359.00	359.40
1290	NYSE	EXPR	Fri, Jun 26, 2015	371.80	375.60	370.20	373.20
1289	NYSE	EXPR	Thu, Jun 25, 2015	373.00	374.20	367.80	371.60
1288	NYSE	EXPR	Wed, Jun 24, 2015	376.60	378.00	370.80	370.80
1287	NYSE	EXPR	Tue, Jun 23, 2015	370.80	378.10	370.80	377.60
1286	NYSE	EXPR	Mon, Jun 22, 2015	373.20	373.80	366.80	370.60
1285	NYSE	EXPR	Fri, Jun 19, 2015	368.80	375.20	367.20	372.40
1284	NYSE	EXPR	Thu, Jun 18, 2015	369.40	372.30	367.80	368.40
1283	NYSE	EXPR	Wed, Jun 17, 2015	371.40	372.80	366.40	368.80
1282	NYSE	EXPR	Tue, Jun 16, 2015	366.80	371.20	365.00	371.20
1281	NYSE	EXPR	Mon, Jun 15, 2015	367.80	368.60	362.80	367.20
1280	NYSE	EXPR	Fri, Jun 12, 2015	366.40	373.00	366.20	369.20
1279	NYSE	EXPR	Thu, Jun 11, 2015	365.00	369.60	362.80	367.40
1278	NYSE	EXPR	Wed, Jun 10, 2015	366.40	369.00	360.20	362.00
1277	NYSE	EXPR	Tue, Jun 9, 2015	373.00	375.20	366.60	367.20
1276	NYSE	EXPR	Mon, Jun 8, 2015	374.00	377.60	371.74	373.00
1275	NYSE	EXPR	Fri, Jun 5, 2015	370.40	376.60	367.20	373.00
1274	NYSE	EXPR	Thu, Jun 4, 2015	360.00	370.30	359.60	369.80
1273	NYSE	EXPR	Wed, Jun 3, 2015	355.40	361.00	352.60	360.00
1272	NYSE	EXPR	Tue, Jun 2, 2015	356.60	358.50	353.00	353.40
1271	NYSE	EXPR	Mon, Jun 1, 2015	355.40	359.20	349.50	356.20
1270	NYSE	EXPR	Fri, May 29, 2015	350.40	358.20	348.50	352.80
1269	NYSE	EXPR	Thu, May 28, 2015	361.60	362.00	345.22	348.20
1268	NYSE	EXPR	Wed, May 27, 2015	336.20	336.60	324.30	332.40
1267	NYSE	EXPR	Tue, May 26, 2015	338.60	341.80	330.80	331.20
1266	NYSE	EXPR	Fri, May 22, 2015	338.40	343.80	338.20	338.60
1265	NYSE	EXPR	Thu, May 21, 2015	343.20	344.00	340.20	343.00
1264	NYSE	EXPR	Wed, May 20, 2015	340.00	342.80	335.60	340.80
1263	NYSE	EXPR	Tue, May 19, 2015	345.20	346.70	334.40	337.00
1262	NYSE	EXPR	Mon, May 18, 2015	344.60	347.60	338.80	346.00
1261	NYSE	EXPR	Fri, May 15, 2015	336.80	342.40	334.60	342.40
1260	NYSE	EXPR	Thu, May 14, 2015	347.40	347.40	335.00	336.00
1259	NYSE	EXPR	Wed, May 13, 2015	345.60	348.40	340.20	346.20
1258	NYSE	EXPR	Tue, May 12, 2015	339.80	346.80	336.20	345.80
1257	NYSE	EXPR	Mon, May 11, 2015	343.80	347.60	342.20	342.80
1256	NYSE	EXPR	Fri, May 8, 2015	350.00	352.40	343.60	344.00
1255	NYSE	EXPR	Thu, May 7, 2015	338.60	349.00	336.90	345.60
1254	NYSE	EXPR	Wed, May 6, 2015	331.40	339.80	329.40	338.60
1253	NYSE	EXPR	Tue, May 5, 2015	331.80	335.00	329.00	332.00
1252	NYSE	EXPR	Mon, May 4, 2015	335.40	338.40	330.40	332.20
1251	NYSE	EXPR	Fri, May 1, 2015	326.80	338.00	326.00	334.00
1250	NYSE	EXPR	Thu, Apr 30, 2015	329.80	333.40	324.80	326.00
1249	NYSE	EXPR	Wed, Apr 29, 2015	340.40	340.40	328.00	330.40
1248	NYSE	EXPR	Tue, Apr 28, 2015	344.80	345.60	340.40	341.60
1247	NYSE	EXPR	Mon, Apr 27, 2015	353.00	353.20	341.60	344.20
1246	NYSE	EXPR	Fri, Apr 24, 2015	348.40	355.00	347.40	351.80
1245	NYSE	EXPR	Thu, Apr 23, 2015	346.40	351.20	345.20	348.40
1244	NYSE	EXPR	Wed, Apr 22, 2015	345.60	350.20	343.40	346.60
1243	NYSE	EXPR	Tue, Apr 21, 2015	345.00	347.20	342.80	345.80
1242	NYSE	EXPR	Mon, Apr 20, 2015	341.80	344.40	334.20	343.40
1241	NYSE	EXPR	Fri, Apr 17, 2015	345.60	346.00	336.80	338.80
1240	NYSE	EXPR	Thu, Apr 16, 2015	344.20	349.00	340.60	348.20
1239	NYSE	EXPR	Wed, Apr 15, 2015	339.00	344.20	339.00	343.00
1238	NYSE	EXPR	Tue, Apr 14, 2015	341.80	341.80	335.00	336.60
1237	NYSE	EXPR	Mon, Apr 13, 2015	337.80	343.70	335.00	342.40
1236	NYSE	EXPR	Fri, Apr 10, 2015	333.80	341.00	330.20	339.00
1235	NYSE	EXPR	Thu, Apr 9, 2015	331.00	333.80	326.80	333.00
1234	NYSE	EXPR	Wed, Apr 8, 2015	330.20	334.00	329.32	330.80
1233	NYSE	EXPR	Tue, Apr 7, 2015	333.00	334.42	329.40	329.60
1232	NYSE	EXPR	Mon, Apr 6, 2015	331.80	336.80	331.00	333.00
1231	NYSE	EXPR	Thu, Apr 2, 2015	333.20	339.50	330.60	332.20
1230	NYSE	EXPR	Wed, Apr 1, 2015	331.00	334.00	328.04	332.60
1229	NYSE	EXPR	Tue, Mar 31, 2015	334.40	335.20	329.60	330.60
1228	NYSE	EXPR	Mon, Mar 30, 2015	325.60	333.60	325.60	329.40
1227	NYSE	EXPR	Fri, Mar 27, 2015	323.00	328.20	320.80	323.80
1226	NYSE	EXPR	Thu, Mar 26, 2015	324.40	328.00	322.80	324.00
1225	NYSE	EXPR	Wed, Mar 25, 2015	334.00	335.80	325.40	325.60
1224	NYSE	EXPR	Tue, Mar 24, 2015	333.40	339.00	333.00	334.40
1223	NYSE	EXPR	Mon, Mar 23, 2015	329.40	339.00	327.20	332.40
1222	NYSE	EXPR	Fri, Mar 20, 2015	333.40	335.80	328.00	330.00
1221	NYSE	EXPR	Thu, Mar 19, 2015	329.40	333.60	329.40	333.00
1220	NYSE	EXPR	Wed, Mar 18, 2015	326.40	329.20	324.00	328.80
1219	NYSE	EXPR	Tue, Mar 17, 2015	331.80	331.80	326.40	326.80
1218	NYSE	EXPR	Mon, Mar 16, 2015	327.00	333.80	325.80	331.80
1217	NYSE	EXPR	Fri, Mar 13, 2015	324.60	327.00	321.60	324.80
1216	NYSE	EXPR	Thu, Mar 12, 2015	312.20	324.80	309.99	323.00
1215	NYSE	EXPR	Wed, Mar 11, 2015	315.20	321.00	303.00	309.40
1214	NYSE	EXPR	Tue, Mar 10, 2015	280.60	300.00	279.40	299.00
1213	NYSE	EXPR	Mon, Mar 9, 2015	278.00	283.00	276.80	281.80
1212	NYSE	EXPR	Fri, Mar 6, 2015	275.40	279.20	275.00	276.60
1211	NYSE	EXPR	Thu, Mar 5, 2015	276.40	277.20	273.60	276.00
1210	NYSE	EXPR	Wed, Mar 4, 2015	271.80	277.40	270.40	275.20
1209	NYSE	EXPR	Tue, Mar 3, 2015	274.60	275.60	270.90	273.20
1208	NYSE	EXPR	Mon, Mar 2, 2015	276.60	277.20	272.80	275.60
1207	NYSE	EXPR	Fri, Feb 27, 2015	271.80	277.40	270.60	276.40
1206	NYSE	EXPR	Thu, Feb 26, 2015	272.20	273.00	269.80	271.80
1205	NYSE	EXPR	Wed, Feb 25, 2015	271.40	275.00	270.00	273.20
1204	NYSE	EXPR	Tue, Feb 24, 2015	278.00	280.60	272.00	272.20
1203	NYSE	EXPR	Mon, Feb 23, 2015	284.40	284.40	274.00	277.20
1202	NYSE	EXPR	Fri, Feb 20, 2015	286.40	287.40	283.40	284.40
1201	NYSE	EXPR	Thu, Feb 19, 2015	286.80	290.00	285.40	286.60
1200	NYSE	EXPR	Wed, Feb 18, 2015	295.60	297.00	285.60	286.60
1199	NYSE	EXPR	Tue, Feb 17, 2015	292.20	292.20	288.00	289.40
1198	NYSE	EXPR	Fri, Feb 13, 2015	284.60	292.90	283.60	292.20
1197	NYSE	EXPR	Thu, Feb 12, 2015	286.20	286.20	280.00	285.60
1196	NYSE	EXPR	Wed, Feb 11, 2015	284.00	286.60	280.00	284.00
1195	NYSE	EXPR	Tue, Feb 10, 2015	279.20	283.60	278.40	283.40
1194	NYSE	EXPR	Mon, Feb 9, 2015	278.00	280.60	275.60	277.80
1193	NYSE	EXPR	Fri, Feb 6, 2015	275.60	281.40	275.00	278.60
1192	NYSE	EXPR	Thu, Feb 5, 2015	271.40	277.40	269.60	275.40
1191	NYSE	EXPR	Wed, Feb 4, 2015	273.60	275.80	268.20	270.60
1190	NYSE	EXPR	Tue, Feb 3, 2015	260.20	268.30	259.20	267.40
1189	NYSE	EXPR	Mon, Feb 2, 2015	262.00	262.00	253.20	259.00
1188	NYSE	EXPR	Fri, Jan 30, 2015	267.40	268.00	260.80	261.60
1187	NYSE	EXPR	Thu, Jan 29, 2015	261.80	270.00	261.60	269.80
1186	NYSE	EXPR	Wed, Jan 28, 2015	268.40	269.30	259.90	260.40
1185	NYSE	EXPR	Tue, Jan 27, 2015	260.60	268.10	258.40	266.00
1184	NYSE	EXPR	Mon, Jan 26, 2015	252.20	260.40	250.79	260.00
1183	NYSE	EXPR	Fri, Jan 23, 2015	250.60	257.00	248.00	252.80
1182	NYSE	EXPR	Thu, Jan 22, 2015	250.00	251.20	248.40	250.40
1181	NYSE	EXPR	Wed, Jan 21, 2015	245.80	252.80	245.80	250.00
1180	NYSE	EXPR	Tue, Jan 20, 2015	245.40	254.00	238.00	251.80
1179	NYSE	EXPR	Fri, Jan 16, 2015	289.20	294.20	286.00	288.80
1178	NYSE	EXPR	Thu, Jan 15, 2015	295.40	297.60	287.20	290.60
1177	NYSE	EXPR	Wed, Jan 14, 2015	291.20	296.20	288.00	295.40
1176	NYSE	EXPR	Tue, Jan 13, 2015	295.40	299.20	291.00	293.60
1175	NYSE	EXPR	Mon, Jan 12, 2015	292.20	298.40	285.40	291.40
1174	NYSE	EXPR	Fri, Jan 9, 2015	290.80	292.20	279.60	282.40
1173	NYSE	EXPR	Thu, Jan 8, 2015	289.20	292.40	282.90	291.60
1172	NYSE	EXPR	Wed, Jan 7, 2015	283.60	287.00	280.20	285.80
1171	NYSE	EXPR	Tue, Jan 6, 2015	282.20	284.60	277.00	280.20
1170	NYSE	EXPR	Mon, Jan 5, 2015	288.80	288.80	280.00	280.80
1169	NYSE	EXPR	Fri, Jan 2, 2015	295.20	296.60	290.00	292.20
1168	NYSE	EXPR	Wed, Dec 31, 2014	299.60	299.60	293.60	293.80
1167	NYSE	EXPR	Tue, Dec 30, 2014	296.20	298.80	294.20	297.40
1166	NYSE	EXPR	Mon, Dec 29, 2014	299.40	301.20	296.00	297.80
1165	NYSE	EXPR	Fri, Dec 26, 2014	301.80	302.60	294.00	299.80
1164	NYSE	EXPR	Wed, Dec 24, 2014	293.60	299.80	291.80	299.20
1163	NYSE	EXPR	Tue, Dec 23, 2014	287.80	293.60	286.00	292.80
1162	NYSE	EXPR	Mon, Dec 22, 2014	286.00	288.00	283.80	286.80
1161	NYSE	EXPR	Fri, Dec 19, 2014	283.80	286.20	278.00	285.20
1160	NYSE	EXPR	Thu, Dec 18, 2014	283.00	285.60	278.80	284.00
1159	NYSE	EXPR	Wed, Dec 17, 2014	273.60	280.00	270.70	278.80
1158	NYSE	EXPR	Tue, Dec 16, 2014	271.40	277.60	270.60	272.60
1157	NYSE	EXPR	Mon, Dec 15, 2014	267.40	275.20	264.20	271.80
1156	NYSE	EXPR	Fri, Dec 12, 2014	258.60	270.00	258.40	266.20
1155	NYSE	EXPR	Thu, Dec 11, 2014	261.40	269.80	260.40	262.40
1154	NYSE	EXPR	Wed, Dec 10, 2014	263.40	267.80	258.20	258.80
1153	NYSE	EXPR	Tue, Dec 9, 2014	255.00	267.20	254.00	264.80
1152	NYSE	EXPR	Mon, Dec 8, 2014	261.00	262.20	255.80	258.20
1151	NYSE	EXPR	Fri, Dec 5, 2014	260.40	265.20	258.40	264.40
1150	NYSE	EXPR	Thu, Dec 4, 2014	256.40	269.60	253.80	263.80
1149	NYSE	EXPR	Wed, Dec 3, 2014	293.00	296.80	288.60	289.80
1148	NYSE	EXPR	Tue, Dec 2, 2014	285.40	292.80	280.40	292.20
1147	NYSE	EXPR	Mon, Dec 1, 2014	297.00	298.40	284.00	284.80
1146	NYSE	EXPR	Fri, Nov 28, 2014	297.80	304.40	297.80	299.00
1145	NYSE	EXPR	Wed, Nov 26, 2014	298.40	304.00	295.00	298.40
1144	NYSE	EXPR	Tue, Nov 25, 2014	297.40	300.80	294.40	298.20
1143	NYSE	EXPR	Mon, Nov 24, 2014	297.20	300.40	293.00	295.00
1142	NYSE	EXPR	Fri, Nov 21, 2014	301.80	302.20	293.20	296.00
1141	NYSE	EXPR	Thu, Nov 20, 2014	289.60	301.00	289.20	298.00
1140	NYSE	EXPR	Wed, Nov 19, 2014	290.80	294.20	285.00	288.80
1139	NYSE	EXPR	Tue, Nov 18, 2014	290.80	295.60	287.50	290.00
1138	NYSE	EXPR	Mon, Nov 17, 2014	294.60	297.60	290.40	292.00
1137	NYSE	EXPR	Fri, Nov 14, 2014	292.20	296.00	291.80	294.80
1136	NYSE	EXPR	Thu, Nov 13, 2014	300.40	301.40	296.60	299.00
1135	NYSE	EXPR	Wed, Nov 12, 2014	289.40	301.90	288.40	300.40
1134	NYSE	EXPR	Tue, Nov 11, 2014	289.40	292.60	286.80	288.40
1133	NYSE	EXPR	Mon, Nov 10, 2014	301.20	301.40	285.00	289.20
1132	NYSE	EXPR	Fri, Nov 7, 2014	303.00	306.60	298.20	302.20
1131	NYSE	EXPR	Thu, Nov 6, 2014	298.20	306.00	293.00	306.00
1130	NYSE	EXPR	Wed, Nov 5, 2014	299.38	302.60	294.90	299.20
1129	NYSE	EXPR	Tue, Nov 4, 2014	296.00	298.98	291.00	297.40
1128	NYSE	EXPR	Mon, Nov 3, 2014	297.80	302.00	293.60	296.80
1127	NYSE	EXPR	Fri, Oct 31, 2014	304.40	305.00	298.60	299.40
1126	NYSE	EXPR	Thu, Oct 30, 2014	294.00	300.00	292.00	298.80
1125	NYSE	EXPR	Wed, Oct 29, 2014	298.20	302.80	295.00	296.20
1124	NYSE	EXPR	Tue, Oct 28, 2014	289.60	299.80	284.60	298.00
1123	NYSE	EXPR	Mon, Oct 27, 2014	280.20	292.20	279.60	291.40
1122	NYSE	EXPR	Fri, Oct 24, 2014	288.00	288.60	276.90	281.80
1121	NYSE	EXPR	Thu, Oct 23, 2014	289.60	292.90	285.40	290.40
1120	NYSE	EXPR	Wed, Oct 22, 2014	287.60	291.00	283.60	286.40
1119	NYSE	EXPR	Tue, Oct 21, 2014	282.60	289.60	282.60	286.60
1118	NYSE	EXPR	Mon, Oct 20, 2014	279.40	282.80	275.80	282.00
1117	NYSE	EXPR	Fri, Oct 17, 2014	287.40	287.40	274.00	280.20
1116	NYSE	EXPR	Thu, Oct 16, 2014	270.40	287.00	270.40	284.80
1115	NYSE	EXPR	Wed, Oct 15, 2014	278.20	284.40	273.00	276.00
1114	NYSE	EXPR	Tue, Oct 14, 2014	283.40	287.40	280.00	280.60
1113	NYSE	EXPR	Mon, Oct 13, 2014	281.00	286.00	279.40	280.20
1112	NYSE	EXPR	Fri, Oct 10, 2014	286.20	289.40	281.20	281.40
1111	NYSE	EXPR	Thu, Oct 9, 2014	297.20	299.20	286.60	287.40
1110	NYSE	EXPR	Wed, Oct 8, 2014	289.80	302.40	288.80	300.80
1109	NYSE	EXPR	Tue, Oct 7, 2014	293.80	295.20	288.40	288.40
1108	NYSE	EXPR	Mon, Oct 6, 2014	305.60	307.40	295.90	296.00
1107	NYSE	EXPR	Fri, Oct 3, 2014	307.40	311.40	303.00	304.40
1106	NYSE	EXPR	Thu, Oct 2, 2014	301.80	306.20	296.80	303.40
1105	NYSE	EXPR	Wed, Oct 1, 2014	310.40	311.60	300.00	301.20
1104	NYSE	EXPR	Tue, Sep 30, 2014	317.40	318.40	308.20	312.20
1103	NYSE	EXPR	Mon, Sep 29, 2014	316.60	321.40	315.30	317.40
1102	NYSE	EXPR	Fri, Sep 26, 2014	322.00	324.60	316.40	320.20
1101	NYSE	EXPR	Thu, Sep 25, 2014	319.60	321.20	315.20	318.60
1100	NYSE	EXPR	Wed, Sep 24, 2014	319.20	323.60	316.00	321.40
1099	NYSE	EXPR	Tue, Sep 23, 2014	325.20	326.80	316.20	319.20
1098	NYSE	EXPR	Mon, Sep 22, 2014	333.60	333.60	323.20	325.80
1097	NYSE	EXPR	Fri, Sep 19, 2014	334.20	338.20	331.60	335.40
1096	NYSE	EXPR	Thu, Sep 18, 2014	339.60	340.40	333.50	338.20
1095	NYSE	EXPR	Wed, Sep 17, 2014	342.40	345.60	337.80	338.60
1094	NYSE	EXPR	Tue, Sep 16, 2014	328.60	343.50	328.60	343.00
1093	NYSE	EXPR	Mon, Sep 15, 2014	335.40	335.40	327.60	329.60
1092	NYSE	EXPR	Fri, Sep 12, 2014	335.00	339.23	330.60	335.80
1091	NYSE	EXPR	Thu, Sep 11, 2014	326.40	335.20	326.40	334.80
1090	NYSE	EXPR	Wed, Sep 10, 2014	331.00	333.00	326.40	327.60
1089	NYSE	EXPR	Tue, Sep 9, 2014	337.20	338.00	330.00	330.00
1088	NYSE	EXPR	Mon, Sep 8, 2014	340.40	341.40	329.80	338.20
1087	NYSE	EXPR	Fri, Sep 5, 2014	339.40	342.20	336.00	341.00
1086	NYSE	EXPR	Thu, Sep 4, 2014	341.40	343.60	338.40	341.80
1085	NYSE	EXPR	Wed, Sep 3, 2014	346.20	346.80	338.60	340.00
1084	NYSE	EXPR	Tue, Sep 2, 2014	348.00	350.00	340.80	346.20
1083	NYSE	EXPR	Fri, Aug 29, 2014	340.60	347.10	336.00	346.80
1082	NYSE	EXPR	Thu, Aug 28, 2014	328.80	343.20	324.80	339.80
1081	NYSE	EXPR	Wed, Aug 27, 2014	332.00	339.00	320.60	329.00
1080	NYSE	EXPR	Tue, Aug 26, 2014	293.60	295.20	290.20	291.80
1079	NYSE	EXPR	Mon, Aug 25, 2014	289.00	293.80	288.20	292.60
1078	NYSE	EXPR	Fri, Aug 22, 2014	296.40	297.80	287.60	287.80
1077	NYSE	EXPR	Thu, Aug 21, 2014	300.60	301.60	295.40	296.00
1076	NYSE	EXPR	Wed, Aug 20, 2014	287.80	301.60	287.80	300.00
1075	NYSE	EXPR	Tue, Aug 19, 2014	283.20	290.40	283.20	288.80
1074	NYSE	EXPR	Mon, Aug 18, 2014	281.40	284.40	280.40	282.00
1073	NYSE	EXPR	Fri, Aug 15, 2014	285.60	285.60	279.00	279.40
1072	NYSE	EXPR	Thu, Aug 14, 2014	284.80	285.60	282.00	283.20
1071	NYSE	EXPR	Wed, Aug 13, 2014	287.80	290.00	282.60	284.60
1070	NYSE	EXPR	Tue, Aug 12, 2014	284.20	291.40	284.00	288.60
1069	NYSE	EXPR	Mon, Aug 11, 2014	289.80	290.60	284.80	285.20
1068	NYSE	EXPR	Fri, Aug 8, 2014	290.40	292.00	284.90	287.80
1067	NYSE	EXPR	Thu, Aug 7, 2014	298.60	299.00	287.60	289.40
1066	NYSE	EXPR	Wed, Aug 6, 2014	306.00	309.80	296.80	296.80
1065	NYSE	EXPR	Tue, Aug 5, 2014	315.60	318.00	308.80	309.00
1064	NYSE	EXPR	Mon, Aug 4, 2014	322.00	322.20	313.46	317.60
1063	NYSE	EXPR	Fri, Aug 1, 2014	311.00	320.40	308.40	320.40
1062	NYSE	EXPR	Thu, Jul 31, 2014	316.20	316.80	307.40	311.20
1061	NYSE	EXPR	Wed, Jul 30, 2014	318.40	320.20	316.20	318.80
1060	NYSE	EXPR	Tue, Jul 29, 2014	317.60	319.40	315.20	316.80
1059	NYSE	EXPR	Mon, Jul 28, 2014	324.00	326.00	316.20	316.40
1058	NYSE	EXPR	Fri, Jul 25, 2014	326.00	327.36	319.40	324.60
1057	NYSE	EXPR	Thu, Jul 24, 2014	323.80	329.82	323.40	329.00
1056	NYSE	EXPR	Wed, Jul 23, 2014	319.80	327.40	317.70	324.40
1055	NYSE	EXPR	Tue, Jul 22, 2014	321.80	325.00	318.40	320.20
1054	NYSE	EXPR	Mon, Jul 21, 2014	328.60	328.60	319.60	319.80
1053	NYSE	EXPR	Fri, Jul 18, 2014	319.80	334.30	317.20	329.80
1052	NYSE	EXPR	Thu, Jul 17, 2014	322.20	323.20	317.80	318.60
1051	NYSE	EXPR	Wed, Jul 16, 2014	316.80	328.40	308.20	323.00
1050	NYSE	EXPR	Tue, Jul 15, 2014	318.20	321.00	311.40	316.40
1049	NYSE	EXPR	Mon, Jul 14, 2014	324.20	325.60	316.60	317.60
1048	NYSE	EXPR	Fri, Jul 11, 2014	319.60	322.60	318.00	321.40
1047	NYSE	EXPR	Thu, Jul 10, 2014	322.40	325.00	319.00	320.80
1046	NYSE	EXPR	Wed, Jul 9, 2014	330.40	333.40	326.40	327.20
1045	NYSE	EXPR	Tue, Jul 8, 2014	336.40	337.20	328.60	329.80
1044	NYSE	EXPR	Mon, Jul 7, 2014	338.00	339.20	334.40	336.80
1043	NYSE	EXPR	Thu, Jul 3, 2014	336.60	339.40	335.20	338.00
1042	NYSE	EXPR	Wed, Jul 2, 2014	337.40	342.40	333.00	336.00
1041	NYSE	EXPR	Tue, Jul 1, 2014	340.00	343.80	338.60	339.60
1040	NYSE	EXPR	Mon, Jun 30, 2014	334.20	340.80	333.40	340.60
1039	NYSE	EXPR	Fri, Jun 27, 2014	331.60	336.36	331.00	335.60
1038	NYSE	EXPR	Thu, Jun 26, 2014	328.60	333.00	327.00	332.80
1037	NYSE	EXPR	Wed, Jun 25, 2014	323.80	329.60	323.20	328.00
1036	NYSE	EXPR	Tue, Jun 24, 2014	334.00	335.60	323.60	323.80
1035	NYSE	EXPR	Mon, Jun 23, 2014	339.40	340.80	331.80	333.40
1034	NYSE	EXPR	Fri, Jun 20, 2014	333.00	334.00	328.60	330.80
1033	NYSE	EXPR	Thu, Jun 19, 2014	339.00	339.00	332.40	332.60
1032	NYSE	EXPR	Wed, Jun 18, 2014	331.60	339.40	329.30	337.80
1031	NYSE	EXPR	Tue, Jun 17, 2014	336.00	336.60	329.60	330.60
1030	NYSE	EXPR	Mon, Jun 16, 2014	328.40	336.70	324.20	329.00
1029	NYSE	EXPR	Fri, Jun 13, 2014	330.00	335.00	320.00	329.00
1028	NYSE	EXPR	Thu, Jun 12, 2014	276.20	276.60	270.40	271.00
1027	NYSE	EXPR	Wed, Jun 11, 2014	278.20	279.60	271.80	278.20
1026	NYSE	EXPR	Tue, Jun 10, 2014	278.00	281.30	276.40	279.00
1025	NYSE	EXPR	Mon, Jun 9, 2014	276.20	283.80	276.00	278.20
1024	NYSE	EXPR	Fri, Jun 6, 2014	279.40	284.20	276.20	276.20
1023	NYSE	EXPR	Thu, Jun 5, 2014	269.40	279.60	266.00	277.40
1022	NYSE	EXPR	Wed, Jun 4, 2014	267.80	271.10	262.60	270.00
1021	NYSE	EXPR	Tue, Jun 3, 2014	257.80	270.40	255.80	270.20
1020	NYSE	EXPR	Mon, Jun 2, 2014	251.20	261.20	244.20	260.20
1019	NYSE	EXPR	Fri, May 30, 2014	238.00	252.20	236.00	252.20
1018	NYSE	EXPR	Thu, May 29, 2014	272.00	274.30	269.20	272.60
1017	NYSE	EXPR	Wed, May 28, 2014	281.40	281.40	270.80	271.00
1016	NYSE	EXPR	Tue, May 27, 2014	278.80	281.60	278.40	280.80
1015	NYSE	EXPR	Fri, May 23, 2014	276.20	278.40	273.80	276.20
1014	NYSE	EXPR	Thu, May 22, 2014	272.80	279.30	270.80	276.20
1013	NYSE	EXPR	Wed, May 21, 2014	283.00	287.40	272.60	273.00
1012	NYSE	EXPR	Tue, May 20, 2014	293.40	293.40	279.80	282.40
1011	NYSE	EXPR	Mon, May 19, 2014	290.80	298.40	289.00	295.00
1010	NYSE	EXPR	Fri, May 16, 2014	284.60	292.60	284.00	292.60
1009	NYSE	EXPR	Thu, May 15, 2014	290.80	291.20	282.10	284.00
1008	NYSE	EXPR	Wed, May 14, 2014	298.80	299.00	291.40	291.80
1007	NYSE	EXPR	Tue, May 13, 2014	299.00	303.60	298.00	298.60
1006	NYSE	EXPR	Mon, May 12, 2014	294.40	300.00	294.40	298.20
1005	NYSE	EXPR	Fri, May 9, 2014	286.20	294.20	284.20	292.40
1004	NYSE	EXPR	Thu, May 8, 2014	281.60	295.60	281.40	287.00
1003	NYSE	EXPR	Wed, May 7, 2014	279.80	282.80	274.20	282.00
1002	NYSE	EXPR	Tue, May 6, 2014	284.60	285.20	279.40	279.40
1001	NYSE	EXPR	Mon, May 5, 2014	291.00	292.20	285.40	286.60
1000	NYSE	EXPR	Fri, May 2, 2014	288.00	296.20	288.00	290.80
999	NYSE	EXPR	Thu, May 1, 2014	291.20	293.58	285.80	287.80
998	NYSE	EXPR	Wed, Apr 30, 2014	287.40	291.60	286.20	291.40
997	NYSE	EXPR	Tue, Apr 29, 2014	288.00	290.60	286.60	287.60
996	NYSE	EXPR	Mon, Apr 28, 2014	287.00	290.60	282.60	288.00
995	NYSE	EXPR	Fri, Apr 25, 2014	287.40	289.60	284.60	285.60
994	NYSE	EXPR	Thu, Apr 24, 2014	290.40	292.30	287.00	288.60
993	NYSE	EXPR	Wed, Apr 23, 2014	293.00	296.80	287.60	288.40
992	NYSE	EXPR	Tue, Apr 22, 2014	291.60	299.00	291.60	293.60
991	NYSE	EXPR	Mon, Apr 21, 2014	294.00	295.20	284.40	291.00
990	NYSE	EXPR	Thu, Apr 17, 2014	301.20	301.20	292.00	292.80
989	NYSE	EXPR	Wed, Apr 16, 2014	303.60	304.00	297.20	301.20
988	NYSE	EXPR	Tue, Apr 15, 2014	300.40	305.40	293.20	300.40
987	NYSE	EXPR	Mon, Apr 14, 2014	304.80	305.40	296.60	300.80
986	NYSE	EXPR	Fri, Apr 11, 2014	307.40	307.80	298.90	301.20
985	NYSE	EXPR	Thu, Apr 10, 2014	321.40	325.00	310.70	311.60
984	NYSE	EXPR	Wed, Apr 9, 2014	316.20	323.60	314.20	322.80
983	NYSE	EXPR	Tue, Apr 8, 2014	317.40	319.82	314.20	315.80
982	NYSE	EXPR	Mon, Apr 7, 2014	337.00	337.00	315.80	317.40
981	NYSE	EXPR	Fri, Apr 4, 2014	344.40	346.42	334.40	338.80
980	NYSE	EXPR	Thu, Apr 3, 2014	333.20	341.80	333.20	340.80
979	NYSE	EXPR	Wed, Apr 2, 2014	325.40	340.00	323.80	334.20
978	NYSE	EXPR	Tue, Apr 1, 2014	318.80	327.20	317.60	324.60
977	NYSE	EXPR	Mon, Mar 31, 2014	321.80	322.40	317.20	317.60
976	NYSE	EXPR	Fri, Mar 28, 2014	317.60	323.00	317.60	319.80
975	NYSE	EXPR	Thu, Mar 27, 2014	314.80	319.80	313.40	316.00
974	NYSE	EXPR	Wed, Mar 26, 2014	322.40	322.40	314.00	314.80
973	NYSE	EXPR	Tue, Mar 25, 2014	327.00	330.00	319.40	320.00
972	NYSE	EXPR	Mon, Mar 24, 2014	330.60	331.00	321.40	325.20
971	NYSE	EXPR	Fri, Mar 21, 2014	326.40	336.80	326.00	329.40
970	NYSE	EXPR	Thu, Mar 20, 2014	320.00	323.60	319.00	323.40
969	NYSE	EXPR	Wed, Mar 19, 2014	316.60	325.20	316.00	322.40
968	NYSE	EXPR	Tue, Mar 18, 2014	313.60	319.00	312.60	318.20
967	NYSE	EXPR	Mon, Mar 17, 2014	311.80	313.20	308.40	312.80
966	NYSE	EXPR	Fri, Mar 14, 2014	316.40	317.40	309.00	309.80
965	NYSE	EXPR	Thu, Mar 13, 2014	317.80	323.40	315.00	318.80
964	NYSE	EXPR	Wed, Mar 12, 2014	320.60	333.20	310.20	321.00
963	NYSE	EXPR	Tue, Mar 11, 2014	367.60	371.00	363.80	364.80
962	NYSE	EXPR	Mon, Mar 10, 2014	369.60	372.80	364.00	368.20
961	NYSE	EXPR	Fri, Mar 7, 2014	369.60	373.60	363.80	369.40
960	NYSE	EXPR	Thu, Mar 6, 2014	368.40	369.40	361.40	367.00
959	NYSE	EXPR	Wed, Mar 5, 2014	371.00	373.40	365.00	367.00
958	NYSE	EXPR	Tue, Mar 4, 2014	370.60	374.00	366.60	370.80
957	NYSE	EXPR	Mon, Mar 3, 2014	364.20	367.60	359.80	366.20
956	NYSE	EXPR	Fri, Feb 28, 2014	373.60	375.60	365.00	365.80
955	NYSE	EXPR	Thu, Feb 27, 2014	368.20	379.80	366.60	371.60
954	NYSE	EXPR	Wed, Feb 26, 2014	364.80	376.00	364.20	372.00
953	NYSE	EXPR	Tue, Feb 25, 2014	354.60	365.20	351.60	362.40
952	NYSE	EXPR	Mon, Feb 24, 2014	346.20	356.00	345.00	354.00
951	NYSE	EXPR	Fri, Feb 21, 2014	353.00	354.80	343.90	345.40
950	NYSE	EXPR	Thu, Feb 20, 2014	348.00	354.20	344.20	353.40
949	NYSE	EXPR	Wed, Feb 19, 2014	355.40	359.60	353.80	353.80
948	NYSE	EXPR	Tue, Feb 18, 2014	351.80	355.00	343.40	354.80
947	NYSE	EXPR	Fri, Feb 14, 2014	354.20	354.40	349.20	352.20
946	NYSE	EXPR	Thu, Feb 13, 2014	345.00	356.80	343.20	354.20
945	NYSE	EXPR	Wed, Feb 12, 2014	355.60	358.40	346.60	348.20
944	NYSE	EXPR	Tue, Feb 11, 2014	346.80	359.20	344.40	356.20
943	NYSE	EXPR	Mon, Feb 10, 2014	344.60	346.80	340.60	345.60
942	NYSE	EXPR	Fri, Feb 7, 2014	345.60	347.97	340.00	343.80
941	NYSE	EXPR	Thu, Feb 6, 2014	334.60	344.80	334.60	342.60
940	NYSE	EXPR	Wed, Feb 5, 2014	333.20	335.40	325.40	332.40
939	NYSE	EXPR	Tue, Feb 4, 2014	337.80	339.60	333.00	334.20
938	NYSE	EXPR	Mon, Feb 3, 2014	346.80	346.80	331.20	336.80
937	NYSE	EXPR	Fri, Jan 31, 2014	343.60	350.60	342.80	346.40
936	NYSE	EXPR	Thu, Jan 30, 2014	350.80	355.00	347.20	350.60
935	NYSE	EXPR	Wed, Jan 29, 2014	349.60	353.80	345.10	346.80
934	NYSE	EXPR	Tue, Jan 28, 2014	353.80	357.80	350.40	351.00
933	NYSE	EXPR	Mon, Jan 27, 2014	356.20	361.20	350.00	354.80
932	NYSE	EXPR	Fri, Jan 24, 2014	357.80	360.00	354.00	356.60
931	NYSE	EXPR	Thu, Jan 23, 2014	361.20	363.80	357.00	362.20
930	NYSE	EXPR	Wed, Jan 22, 2014	363.00	364.40	356.80	364.20
929	NYSE	EXPR	Tue, Jan 21, 2014	364.00	368.40	361.20	361.80
928	NYSE	EXPR	Fri, Jan 17, 2014	368.40	369.40	360.80	362.60
927	NYSE	EXPR	Thu, Jan 16, 2014	372.80	374.80	366.80	369.00
926	NYSE	EXPR	Wed, Jan 15, 2014	367.00	376.20	365.20	375.20
925	NYSE	EXPR	Tue, Jan 14, 2014	364.60	370.00	361.20	367.40
924	NYSE	EXPR	Mon, Jan 13, 2014	370.00	374.40	362.80	363.00
923	NYSE	EXPR	Fri, Jan 10, 2014	373.20	381.80	370.00	380.40
922	NYSE	EXPR	Thu, Jan 9, 2014	373.00	374.00	367.80	372.00
921	NYSE	EXPR	Wed, Jan 8, 2014	376.00	376.00	365.60	372.20
920	NYSE	EXPR	Tue, Jan 7, 2014	382.20	383.80	374.40	376.00
919	NYSE	EXPR	Mon, Jan 6, 2014	386.00	387.00	378.00	379.00
918	NYSE	EXPR	Fri, Jan 3, 2014	379.40	386.40	377.60	382.60
917	NYSE	EXPR	Thu, Jan 2, 2014	372.60	381.80	371.40	378.60
916	NYSE	EXPR	Tue, Dec 31, 2013	377.40	378.20	371.00	373.40
915	NYSE	EXPR	Mon, Dec 30, 2013	363.00	378.10	361.00	377.40
914	NYSE	EXPR	Fri, Dec 27, 2013	368.00	369.40	363.80	364.00
913	NYSE	EXPR	Thu, Dec 26, 2013	365.60	370.00	364.88	368.00
912	NYSE	EXPR	Tue, Dec 24, 2013	362.40	370.60	362.40	364.80
911	NYSE	EXPR	Mon, Dec 23, 2013	370.80	372.49	364.40	364.60
910	NYSE	EXPR	Fri, Dec 20, 2013	365.60	374.60	365.20	369.80
909	NYSE	EXPR	Thu, Dec 19, 2013	368.60	370.40	363.90	364.40
908	NYSE	EXPR	Wed, Dec 18, 2013	366.40	371.60	362.20	369.00
907	NYSE	EXPR	Tue, Dec 17, 2013	363.20	368.00	361.20	367.00
906	NYSE	EXPR	Mon, Dec 16, 2013	364.20	367.40	362.40	363.40
905	NYSE	EXPR	Fri, Dec 13, 2013	365.20	367.70	361.60	364.00
904	NYSE	EXPR	Thu, Dec 12, 2013	365.40	367.40	360.40	363.60
903	NYSE	EXPR	Wed, Dec 11, 2013	378.60	379.40	364.40	364.80
902	NYSE	EXPR	Tue, Dec 10, 2013	378.60	380.80	373.60	376.80
901	NYSE	EXPR	Mon, Dec 9, 2013	391.20	395.40	379.20	380.20
900	NYSE	EXPR	Fri, Dec 6, 2013	385.20	393.00	381.50	391.40
899	NYSE	EXPR	Thu, Dec 5, 2013	383.20	387.40	379.20	382.40
898	NYSE	EXPR	Wed, Dec 4, 2013	401.60	405.00	371.60	380.00
897	NYSE	EXPR	Tue, Dec 3, 2013	486.00	501.00	486.00	493.40
896	NYSE	EXPR	Mon, Dec 2, 2013	489.80	493.20	480.80	488.80
895	NYSE	EXPR	Fri, Nov 29, 2013	495.60	497.00	486.20	492.20
894	NYSE	EXPR	Wed, Nov 27, 2013	495.40	497.20	491.80	492.20
893	NYSE	EXPR	Tue, Nov 26, 2013	490.00	497.50	490.00	495.60
892	NYSE	EXPR	Mon, Nov 25, 2013	480.40	492.40	478.40	486.80
891	NYSE	EXPR	Fri, Nov 22, 2013	485.40	488.52	468.40	480.00
890	NYSE	EXPR	Thu, Nov 21, 2013	479.00	490.00	478.20	486.40
889	NYSE	EXPR	Wed, Nov 20, 2013	481.20	485.80	475.60	480.20
888	NYSE	EXPR	Tue, Nov 19, 2013	483.00	486.30	476.60	480.60
887	NYSE	EXPR	Mon, Nov 18, 2013	489.20	490.80	482.00	484.20
886	NYSE	EXPR	Fri, Nov 15, 2013	496.20	496.80	487.20	488.60
885	NYSE	EXPR	Thu, Nov 14, 2013	490.40	493.80	483.80	490.60
884	NYSE	EXPR	Wed, Nov 13, 2013	481.00	492.20	479.40	491.60
883	NYSE	EXPR	Tue, Nov 12, 2013	479.80	482.00	475.40	482.00
882	NYSE	EXPR	Mon, Nov 11, 2013	478.80	480.00	469.62	478.00
881	NYSE	EXPR	Fri, Nov 8, 2013	456.20	472.30	453.00	471.00
880	NYSE	EXPR	Thu, Nov 7, 2013	456.20	470.60	452.00	453.80
879	NYSE	EXPR	Wed, Nov 6, 2013	474.60	475.60	454.00	455.60
878	NYSE	EXPR	Tue, Nov 5, 2013	473.40	476.00	465.40	473.00
877	NYSE	EXPR	Mon, Nov 4, 2013	461.20	477.00	459.00	475.80
876	NYSE	EXPR	Fri, Nov 1, 2013	462.00	465.40	450.40	460.20
875	NYSE	EXPR	Thu, Oct 31, 2013	461.60	466.00	454.20	464.20
874	NYSE	EXPR	Wed, Oct 30, 2013	470.20	470.60	461.20	461.60
873	NYSE	EXPR	Tue, Oct 29, 2013	465.40	470.00	462.00	468.80
872	NYSE	EXPR	Mon, Oct 28, 2013	464.40	468.40	462.00	465.40
871	NYSE	EXPR	Fri, Oct 25, 2013	467.60	467.60	462.00	465.40
870	NYSE	EXPR	Thu, Oct 24, 2013	458.80	466.20	454.60	465.60
869	NYSE	EXPR	Wed, Oct 23, 2013	453.20	459.80	453.20	459.40
868	NYSE	EXPR	Tue, Oct 22, 2013	456.20	456.20	448.20	455.80
867	NYSE	EXPR	Mon, Oct 21, 2013	444.80	453.80	444.40	453.60
866	NYSE	EXPR	Fri, Oct 18, 2013	448.80	448.80	436.80	445.60
865	NYSE	EXPR	Thu, Oct 17, 2013	447.60	449.32	440.00	445.20
864	NYSE	EXPR	Wed, Oct 16, 2013	440.80	450.00	438.70	448.40
863	NYSE	EXPR	Tue, Oct 15, 2013	442.80	443.00	436.20	439.00
862	NYSE	EXPR	Mon, Oct 14, 2013	437.40	445.40	437.00	443.20
861	NYSE	EXPR	Fri, Oct 11, 2013	442.20	443.60	436.20	439.80
860	NYSE	EXPR	Thu, Oct 10, 2013	452.80	454.80	443.00	444.80
859	NYSE	EXPR	Wed, Oct 9, 2013	450.40	453.80	445.60	448.20
858	NYSE	EXPR	Tue, Oct 8, 2013	463.40	463.40	447.20	447.60
857	NYSE	EXPR	Mon, Oct 7, 2013	473.20	473.20	463.80	464.20
856	NYSE	EXPR	Fri, Oct 4, 2013	476.60	479.40	474.20	476.20
855	NYSE	EXPR	Thu, Oct 3, 2013	483.00	484.00	476.80	477.60
854	NYSE	EXPR	Wed, Oct 2, 2013	474.20	482.20	468.60	481.40
853	NYSE	EXPR	Tue, Oct 1, 2013	472.00	480.00	470.80	476.40
852	NYSE	EXPR	Mon, Sep 30, 2013	470.40	477.60	465.20	471.80
851	NYSE	EXPR	Fri, Sep 27, 2013	478.20	485.60	474.40	476.80
850	NYSE	EXPR	Thu, Sep 26, 2013	473.40	481.20	472.20	481.00
849	NYSE	EXPR	Wed, Sep 25, 2013	474.80	480.40	467.40	471.20
848	NYSE	EXPR	Tue, Sep 24, 2013	475.60	477.85	463.80	472.80
847	NYSE	EXPR	Mon, Sep 23, 2013	477.20	480.20	471.20	476.40
846	NYSE	EXPR	Fri, Sep 20, 2013	475.20	480.40	462.00	479.40
845	NYSE	EXPR	Thu, Sep 19, 2013	462.00	472.00	458.40	471.60
844	NYSE	EXPR	Wed, Sep 18, 2013	449.80	455.00	441.40	455.00
843	NYSE	EXPR	Tue, Sep 17, 2013	441.60	450.20	441.60	449.20
842	NYSE	EXPR	Mon, Sep 16, 2013	450.60	451.80	439.58	439.80
841	NYSE	EXPR	Fri, Sep 13, 2013	443.00	445.40	438.20	444.80
840	NYSE	EXPR	Thu, Sep 12, 2013	455.40	456.40	440.60	442.40
839	NYSE	EXPR	Wed, Sep 11, 2013	448.80	457.10	446.40	456.80
838	NYSE	EXPR	Tue, Sep 10, 2013	448.80	449.80	441.00	449.60
837	NYSE	EXPR	Mon, Sep 9, 2013	440.00	448.00	437.40	447.80
836	NYSE	EXPR	Fri, Sep 6, 2013	437.20	437.80	425.00	433.80
835	NYSE	EXPR	Thu, Sep 5, 2013	426.80	436.00	426.80	434.00
834	NYSE	EXPR	Wed, Sep 4, 2013	429.40	430.00	424.80	426.80
833	NYSE	EXPR	Tue, Sep 3, 2013	424.00	429.70	422.40	428.40
832	NYSE	EXPR	Fri, Aug 30, 2013	424.40	425.60	416.60	419.80
831	NYSE	EXPR	Thu, Aug 29, 2013	422.40	427.60	421.20	423.60
830	NYSE	EXPR	Wed, Aug 28, 2013	435.00	441.80	417.20	422.00
829	NYSE	EXPR	Tue, Aug 27, 2013	395.20	400.40	393.40	396.00
828	NYSE	EXPR	Mon, Aug 26, 2013	390.20	410.20	390.00	400.40
827	NYSE	EXPR	Fri, Aug 23, 2013	395.20	398.20	384.20	388.80
826	NYSE	EXPR	Thu, Aug 22, 2013	409.80	413.00	387.80	395.80
825	NYSE	EXPR	Wed, Aug 21, 2013	420.20	422.20	404.20	410.60
824	NYSE	EXPR	Tue, Aug 20, 2013	416.20	428.00	416.00	422.60
823	NYSE	EXPR	Mon, Aug 19, 2013	412.00	416.20	411.60	412.40
822	NYSE	EXPR	Fri, Aug 16, 2013	411.20	418.40	408.20	412.40
821	NYSE	EXPR	Thu, Aug 15, 2013	420.60	424.40	414.40	414.40
820	NYSE	EXPR	Wed, Aug 14, 2013	426.20	429.60	419.00	425.20
819	NYSE	EXPR	Tue, Aug 13, 2013	429.00	433.00	424.20	427.40
818	NYSE	EXPR	Mon, Aug 12, 2013	420.00	430.20	416.20	429.60
817	NYSE	EXPR	Fri, Aug 9, 2013	427.80	432.40	421.80	422.40
816	NYSE	EXPR	Thu, Aug 8, 2013	440.00	442.40	421.00	428.00
815	NYSE	EXPR	Wed, Aug 7, 2013	447.60	447.60	435.80	440.00
814	NYSE	EXPR	Tue, Aug 6, 2013	458.00	458.40	436.80	450.00
813	NYSE	EXPR	Mon, Aug 5, 2013	457.00	463.60	455.35	462.40
812	NYSE	EXPR	Fri, Aug 2, 2013	461.20	462.60	455.60	457.00
811	NYSE	EXPR	Thu, Aug 1, 2013	457.00	465.00	455.00	463.60
810	NYSE	EXPR	Wed, Jul 31, 2013	452.20	455.80	446.00	451.00
809	NYSE	EXPR	Tue, Jul 30, 2013	457.60	460.90	453.20	455.40
808	NYSE	EXPR	Mon, Jul 29, 2013	451.40	455.60	449.60	455.60
807	NYSE	EXPR	Fri, Jul 26, 2013	450.40	454.00	448.40	452.80
806	NYSE	EXPR	Thu, Jul 25, 2013	449.00	454.80	448.00	454.00
805	NYSE	EXPR	Wed, Jul 24, 2013	457.80	460.65	448.00	450.00
804	NYSE	EXPR	Tue, Jul 23, 2013	453.80	457.60	450.40	455.60
803	NYSE	EXPR	Mon, Jul 22, 2013	447.20	454.60	444.80	449.20
802	NYSE	EXPR	Fri, Jul 19, 2013	447.80	451.20	442.20	444.40
801	NYSE	EXPR	Thu, Jul 18, 2013	448.40	454.80	447.20	449.80
800	NYSE	EXPR	Wed, Jul 17, 2013	447.40	450.80	445.80	448.60
799	NYSE	EXPR	Tue, Jul 16, 2013	456.40	458.60	444.40	446.80
798	NYSE	EXPR	Mon, Jul 15, 2013	456.40	465.00	454.60	455.80
797	NYSE	EXPR	Fri, Jul 12, 2013	454.40	459.80	452.70	457.00
796	NYSE	EXPR	Thu, Jul 11, 2013	458.80	460.00	453.00	455.00
795	NYSE	EXPR	Wed, Jul 10, 2013	455.00	458.00	451.20	454.60
794	NYSE	EXPR	Tue, Jul 9, 2013	444.20	455.80	442.20	455.60
793	NYSE	EXPR	Mon, Jul 8, 2013	426.40	441.80	426.40	441.40
792	NYSE	EXPR	Fri, Jul 5, 2013	425.00	426.40	420.20	425.40
791	NYSE	EXPR	Wed, Jul 3, 2013	416.20	420.40	415.60	420.00
790	NYSE	EXPR	Tue, Jul 2, 2013	421.80	423.80	414.80	419.40
789	NYSE	EXPR	Mon, Jul 1, 2013	420.20	424.00	417.40	421.80
788	NYSE	EXPR	Fri, Jun 28, 2013	417.40	423.30	416.20	419.40
787	NYSE	EXPR	Thu, Jun 27, 2013	412.40	419.80	412.40	417.80
786	NYSE	EXPR	Wed, Jun 26, 2013	413.00	416.60	407.00	409.00
785	NYSE	EXPR	Tue, Jun 25, 2013	403.00	413.00	403.00	409.20
784	NYSE	EXPR	Mon, Jun 24, 2013	409.60	409.60	399.20	400.20
783	NYSE	EXPR	Fri, Jun 21, 2013	417.80	418.90	410.80	412.80
782	NYSE	EXPR	Thu, Jun 20, 2013	413.60	419.40	411.42	416.00
781	NYSE	EXPR	Wed, Jun 19, 2013	427.80	427.80	417.90	418.20
780	NYSE	EXPR	Tue, Jun 18, 2013	426.20	428.40	422.60	427.40
779	NYSE	EXPR	Mon, Jun 17, 2013	427.00	429.60	423.20	425.20
778	NYSE	EXPR	Fri, Jun 14, 2013	433.60	435.40	423.40	423.40
777	NYSE	EXPR	Thu, Jun 13, 2013	428.40	434.60	424.60	434.00
776	NYSE	EXPR	Wed, Jun 12, 2013	432.80	440.80	426.20	427.20
775	NYSE	EXPR	Tue, Jun 11, 2013	432.60	436.60	428.40	429.20
774	NYSE	EXPR	Mon, Jun 10, 2013	439.60	443.60	434.40	437.40
773	NYSE	EXPR	Fri, Jun 7, 2013	429.00	439.60	426.20	437.40
772	NYSE	EXPR	Thu, Jun 6, 2013	416.60	425.20	413.60	424.60
771	NYSE	EXPR	Wed, Jun 5, 2013	423.20	424.20	415.60	417.00
770	NYSE	EXPR	Tue, Jun 4, 2013	431.60	433.20	419.00	424.20
769	NYSE	EXPR	Mon, Jun 3, 2013	436.00	437.40	421.40	432.40
768	NYSE	EXPR	Fri, May 31, 2013	423.20	440.00	420.40	436.00
767	NYSE	EXPR	Thu, May 30, 2013	413.20	424.60	402.00	424.00
766	NYSE	EXPR	Wed, May 29, 2013	376.60	376.60	367.00	375.80
765	NYSE	EXPR	Tue, May 28, 2013	386.40	389.98	376.80	378.00
764	NYSE	EXPR	Fri, May 24, 2013	388.20	388.60	379.60	384.00
763	NYSE	EXPR	Thu, May 23, 2013	382.00	392.00	377.60	392.00
762	NYSE	EXPR	Wed, May 22, 2013	381.80	393.80	380.80	384.60
761	NYSE	EXPR	Tue, May 21, 2013	379.20	384.40	376.40	381.80
760	NYSE	EXPR	Mon, May 20, 2013	376.00	383.20	374.40	379.40
759	NYSE	EXPR	Fri, May 17, 2013	374.20	384.00	372.40	376.60
758	NYSE	EXPR	Thu, May 16, 2013	372.80	377.80	368.20	373.60
757	NYSE	EXPR	Wed, May 15, 2013	379.20	382.60	373.00	373.80
756	NYSE	EXPR	Tue, May 14, 2013	373.00	379.50	371.20	379.40
755	NYSE	EXPR	Mon, May 13, 2013	381.00	381.80	370.40	373.60
754	NYSE	EXPR	Fri, May 10, 2013	378.00	382.40	377.00	380.60
753	NYSE	EXPR	Thu, May 9, 2013	379.80	381.60	375.60	377.20
752	NYSE	EXPR	Wed, May 8, 2013	376.80	381.40	372.50	378.80
751	NYSE	EXPR	Tue, May 7, 2013	371.20	379.00	369.60	378.20
750	NYSE	EXPR	Mon, May 6, 2013	371.60	375.20	368.40	371.60
749	NYSE	EXPR	Fri, May 3, 2013	366.80	376.40	362.40	372.60
748	NYSE	EXPR	Thu, May 2, 2013	359.00	364.40	356.60	363.40
747	NYSE	EXPR	Wed, May 1, 2013	363.00	367.00	357.40	358.20
746	NYSE	EXPR	Tue, Apr 30, 2013	359.60	367.80	355.80	364.20
745	NYSE	EXPR	Mon, Apr 29, 2013	358.40	364.80	355.20	359.20
744	NYSE	EXPR	Fri, Apr 26, 2013	353.60	358.80	351.20	357.00
743	NYSE	EXPR	Thu, Apr 25, 2013	347.20	359.70	345.84	354.60
742	NYSE	EXPR	Wed, Apr 24, 2013	344.60	347.60	342.40	345.40
741	NYSE	EXPR	Tue, Apr 23, 2013	341.20	346.80	338.60	344.60
740	NYSE	EXPR	Mon, Apr 22, 2013	344.80	345.40	333.60	339.00
739	NYSE	EXPR	Fri, Apr 19, 2013	343.20	344.60	338.20	343.80
738	NYSE	EXPR	Thu, Apr 18, 2013	350.00	352.60	341.60	342.80
737	NYSE	EXPR	Wed, Apr 17, 2013	352.80	356.60	343.00	348.60
736	NYSE	EXPR	Tue, Apr 16, 2013	361.20	363.60	354.10	355.60
735	NYSE	EXPR	Mon, Apr 15, 2013	372.60	374.00	356.80	358.40
734	NYSE	EXPR	Fri, Apr 12, 2013	375.40	379.60	370.50	375.40
733	NYSE	EXPR	Thu, Apr 11, 2013	368.00	380.50	367.00	377.80
732	NYSE	EXPR	Wed, Apr 10, 2013	362.40	370.80	361.80	368.40
731	NYSE	EXPR	Tue, Apr 9, 2013	366.20	368.80	360.80	361.20
730	NYSE	EXPR	Mon, Apr 8, 2013	367.80	367.80	362.40	365.60
729	NYSE	EXPR	Fri, Apr 5, 2013	357.40	370.00	355.60	367.80
728	NYSE	EXPR	Thu, Apr 4, 2013	350.20	362.60	348.40	362.00
727	NYSE	EXPR	Wed, Apr 3, 2013	351.80	353.60	343.60	350.20
726	NYSE	EXPR	Tue, Apr 2, 2013	352.00	356.40	349.60	351.40
725	NYSE	EXPR	Mon, Apr 1, 2013	355.00	356.20	348.10	349.80
724	NYSE	EXPR	Thu, Mar 28, 2013	355.60	356.40	348.90	356.20
723	NYSE	EXPR	Wed, Mar 27, 2013	349.40	355.60	344.02	355.40
722	NYSE	EXPR	Tue, Mar 26, 2013	355.00	358.00	346.80	350.80
721	NYSE	EXPR	Mon, Mar 25, 2013	355.40	360.00	347.10	354.80
720	NYSE	EXPR	Fri, Mar 22, 2013	359.00	362.10	354.20	354.20
719	NYSE	EXPR	Thu, Mar 21, 2013	356.80	362.80	354.00	356.80
718	NYSE	EXPR	Wed, Mar 20, 2013	357.00	362.00	354.80	359.00
717	NYSE	EXPR	Tue, Mar 19, 2013	368.60	371.00	353.40	355.40
716	NYSE	EXPR	Mon, Mar 18, 2013	360.00	368.80	360.00	368.80
715	NYSE	EXPR	Fri, Mar 15, 2013	361.00	364.60	357.00	364.20
714	NYSE	EXPR	Thu, Mar 14, 2013	364.50	366.00	352.40	361.60
713	NYSE	EXPR	Wed, Mar 13, 2013	329.60	369.60	326.80	365.00
712	NYSE	EXPR	Tue, Mar 12, 2013	378.20	385.00	375.00	377.00
711	NYSE	EXPR	Mon, Mar 11, 2013	381.00	381.60	371.20	378.00
710	NYSE	EXPR	Fri, Mar 8, 2013	379.20	384.80	377.60	381.20
709	NYSE	EXPR	Thu, Mar 7, 2013	376.00	383.30	372.40	376.00
708	NYSE	EXPR	Wed, Mar 6, 2013	373.80	379.80	368.80	376.60
707	NYSE	EXPR	Tue, Mar 5, 2013	366.40	374.20	366.20	373.80
706	NYSE	EXPR	Mon, Mar 4, 2013	363.20	367.00	359.40	364.60
705	NYSE	EXPR	Fri, Mar 1, 2013	369.00	369.40	358.90	363.20
704	NYSE	EXPR	Thu, Feb 28, 2013	362.80	372.20	361.80	370.00
703	NYSE	EXPR	Wed, Feb 27, 2013	360.60	367.00	358.40	362.60
702	NYSE	EXPR	Tue, Feb 26, 2013	353.40	363.00	353.20	360.40
701	NYSE	EXPR	Mon, Feb 25, 2013	362.80	363.60	353.00	353.00
700	NYSE	EXPR	Fri, Feb 22, 2013	372.40	376.00	357.60	361.40
699	NYSE	EXPR	Thu, Feb 21, 2013	373.40	378.60	368.20	370.40
698	NYSE	EXPR	Wed, Feb 20, 2013	385.20	386.10	373.20	373.40
697	NYSE	EXPR	Tue, Feb 19, 2013	371.20	387.20	368.00	384.20
696	NYSE	EXPR	Fri, Feb 15, 2013	368.80	377.00	363.60	370.20
695	NYSE	EXPR	Thu, Feb 14, 2013	370.00	373.40	363.80	368.60
694	NYSE	EXPR	Wed, Feb 13, 2013	372.80	378.00	369.40	370.20
693	NYSE	EXPR	Tue, Feb 12, 2013	371.40	373.00	367.40	372.80
692	NYSE	EXPR	Mon, Feb 11, 2013	369.00	372.80	367.60	372.00
691	NYSE	EXPR	Fri, Feb 8, 2013	367.00	371.60	365.80	370.20
690	NYSE	EXPR	Thu, Feb 7, 2013	364.40	367.40	360.40	365.60
689	NYSE	EXPR	Wed, Feb 6, 2013	370.80	372.00	362.80	365.60
688	NYSE	EXPR	Tue, Feb 5, 2013	362.00	367.40	359.10	362.80
687	NYSE	EXPR	Mon, Feb 4, 2013	367.00	369.80	358.60	359.60
686	NYSE	EXPR	Fri, Feb 1, 2013	370.00	376.20	366.00	370.00
685	NYSE	EXPR	Thu, Jan 31, 2013	364.60	368.00	361.00	367.60
684	NYSE	EXPR	Wed, Jan 30, 2013	369.80	372.90	360.50	364.20
683	NYSE	EXPR	Tue, Jan 29, 2013	365.40	371.80	364.20	371.00
682	NYSE	EXPR	Mon, Jan 28, 2013	367.20	369.20	362.60	366.20
681	NYSE	EXPR	Fri, Jan 25, 2013	367.20	370.00	363.60	367.20
680	NYSE	EXPR	Thu, Jan 24, 2013	357.00	368.00	356.80	366.00
679	NYSE	EXPR	Wed, Jan 23, 2013	354.40	358.80	351.00	356.20
678	NYSE	EXPR	Tue, Jan 22, 2013	361.80	362.40	345.40	354.40
677	NYSE	EXPR	Fri, Jan 18, 2013	351.80	363.60	349.50	363.20
676	NYSE	EXPR	Thu, Jan 17, 2013	354.40	360.40	351.20	352.40
675	NYSE	EXPR	Wed, Jan 16, 2013	347.20	355.00	341.20	353.60
674	NYSE	EXPR	Tue, Jan 15, 2013	326.20	349.40	320.60	348.00
673	NYSE	EXPR	Mon, Jan 14, 2013	277.80	283.05	274.00	281.20
672	NYSE	EXPR	Fri, Jan 11, 2013	286.40	286.40	276.00	277.80
671	NYSE	EXPR	Thu, Jan 10, 2013	300.80	301.20	285.00	285.80
670	NYSE	EXPR	Wed, Jan 9, 2013	304.80	309.00	294.60	300.60
669	NYSE	EXPR	Tue, Jan 8, 2013	296.40	304.00	290.20	303.20
668	NYSE	EXPR	Mon, Jan 7, 2013	301.60	304.50	296.00	296.80
667	NYSE	EXPR	Fri, Jan 4, 2013	297.80	303.00	295.60	302.40
666	NYSE	EXPR	Thu, Jan 3, 2013	293.20	300.20	293.20	295.80
665	NYSE	EXPR	Wed, Jan 2, 2013	306.80	308.20	287.00	291.80
664	NYSE	EXPR	Mon, Dec 31, 2012	294.60	303.40	294.00	301.80
663	NYSE	EXPR	Fri, Dec 28, 2012	290.80	298.80	288.20	295.20
662	NYSE	EXPR	Thu, Dec 27, 2012	290.80	293.40	288.00	292.60
661	NYSE	EXPR	Wed, Dec 26, 2012	297.00	298.80	289.80	291.20
660	NYSE	EXPR	Mon, Dec 24, 2012	296.80	298.80	294.22	297.60
659	NYSE	EXPR	Fri, Dec 21, 2012	292.60	297.00	291.40	296.60
658	NYSE	EXPR	Thu, Dec 20, 2012	297.60	297.60	290.20	295.40
657	NYSE	EXPR	Wed, Dec 19, 2012	298.60	300.60	293.20	296.80
656	NYSE	EXPR	Tue, Dec 18, 2012	295.00	301.40	294.10	298.40
655	NYSE	EXPR	Mon, Dec 17, 2012	295.00	296.80	291.60	295.00
654	NYSE	EXPR	Fri, Dec 14, 2012	283.80	295.50	283.80	295.00
653	NYSE	EXPR	Thu, Dec 13, 2012	286.20	290.60	284.00	286.20
652	NYSE	EXPR	Wed, Dec 12, 2012	293.40	294.00	285.20	285.80
651	NYSE	EXPR	Tue, Dec 11, 2012	292.40	297.40	289.40	292.40
650	NYSE	EXPR	Mon, Dec 10, 2012	290.80	292.60	288.40	291.20
649	NYSE	EXPR	Fri, Dec 7, 2012	288.00	293.00	285.60	292.40
648	NYSE	EXPR	Thu, Dec 6, 2012	286.20	288.97	283.00	286.00
647	NYSE	EXPR	Wed, Dec 5, 2012	287.40	289.60	284.10	285.80
646	NYSE	EXPR	Tue, Dec 4, 2012	292.80	293.20	286.00	287.00
645	NYSE	EXPR	Mon, Dec 3, 2012	299.00	299.00	288.20	293.00
644	NYSE	EXPR	Fri, Nov 30, 2012	296.00	300.00	295.60	298.60
643	NYSE	EXPR	Thu, Nov 29, 2012	283.80	299.40	280.20	297.40
642	NYSE	EXPR	Wed, Nov 28, 2012	294.80	296.40	279.48	283.00
641	NYSE	EXPR	Tue, Nov 27, 2012	255.60	263.00	254.20	259.80
640	NYSE	EXPR	Mon, Nov 26, 2012	243.60	258.80	243.60	257.60
639	NYSE	EXPR	Fri, Nov 23, 2012	236.60	244.40	236.01	244.20
638	NYSE	EXPR	Wed, Nov 21, 2012	233.40	237.40	229.40	235.20
637	NYSE	EXPR	Tue, Nov 20, 2012	226.80	233.80	225.20	232.20
636	NYSE	EXPR	Mon, Nov 19, 2012	219.20	228.40	218.00	228.00
635	NYSE	EXPR	Fri, Nov 16, 2012	216.00	217.80	212.60	217.00
634	NYSE	EXPR	Thu, Nov 15, 2012	216.20	217.60	211.20	215.20
633	NYSE	EXPR	Wed, Nov 14, 2012	215.00	220.40	212.00	214.80
632	NYSE	EXPR	Tue, Nov 13, 2012	213.40	217.00	209.40	211.60
631	NYSE	EXPR	Mon, Nov 12, 2012	219.60	220.00	213.40	213.80
630	NYSE	EXPR	Fri, Nov 9, 2012	220.80	223.20	217.00	219.00
629	NYSE	EXPR	Thu, Nov 8, 2012	228.60	229.00	220.40	222.00
628	NYSE	EXPR	Wed, Nov 7, 2012	230.00	231.80	225.80	228.80
627	NYSE	EXPR	Tue, Nov 6, 2012	234.80	236.00	230.00	232.20
626	NYSE	EXPR	Mon, Nov 5, 2012	225.00	235.80	224.21	234.60
625	NYSE	EXPR	Fri, Nov 2, 2012	226.60	228.60	223.70	224.40
624	NYSE	EXPR	Thu, Nov 1, 2012	223.60	228.00	221.60	224.80
623	NYSE	EXPR	Wed, Oct 31, 2012	224.80	227.20	221.00	222.60
622	NYSE	EXPR	Fri, Oct 26, 2012	226.80	229.40	222.40	223.00
621	NYSE	EXPR	Thu, Oct 25, 2012	225.60	229.20	222.60	226.80
620	NYSE	EXPR	Wed, Oct 24, 2012	225.40	228.80	222.70	224.20
619	NYSE	EXPR	Tue, Oct 23, 2012	225.40	225.80	219.90	223.80
618	NYSE	EXPR	Mon, Oct 22, 2012	227.00	229.60	225.20	226.60
617	NYSE	EXPR	Fri, Oct 19, 2012	233.60	234.20	224.40	226.80
616	NYSE	EXPR	Thu, Oct 18, 2012	235.40	237.20	232.40	235.00
615	NYSE	EXPR	Wed, Oct 17, 2012	234.00	235.60	230.80	235.00
614	NYSE	EXPR	Tue, Oct 16, 2012	237.40	239.40	231.00	233.00
613	NYSE	EXPR	Mon, Oct 15, 2012	226.40	238.20	225.80	236.80
612	NYSE	EXPR	Fri, Oct 12, 2012	222.20	226.20	218.60	225.80
611	NYSE	EXPR	Thu, Oct 11, 2012	224.60	226.20	220.80	221.80
610	NYSE	EXPR	Wed, Oct 10, 2012	230.60	234.00	218.60	222.00
609	NYSE	EXPR	Tue, Oct 9, 2012	234.40	238.60	228.20	230.00
608	NYSE	EXPR	Mon, Oct 8, 2012	230.40	242.00	230.40	235.00
607	NYSE	EXPR	Fri, Oct 5, 2012	237.20	237.20	230.20	231.00
606	NYSE	EXPR	Thu, Oct 4, 2012	226.60	235.50	223.80	234.20
605	NYSE	EXPR	Wed, Oct 3, 2012	233.00	233.80	225.60	226.60
604	NYSE	EXPR	Tue, Oct 2, 2012	247.80	253.40	231.20	233.60
603	NYSE	EXPR	Mon, Oct 1, 2012	298.80	305.80	297.20	300.20
602	NYSE	EXPR	Fri, Sep 28, 2012	298.40	301.80	293.40	296.40
601	NYSE	EXPR	Thu, Sep 27, 2012	301.80	302.90	297.00	299.40
600	NYSE	EXPR	Wed, Sep 26, 2012	301.80	304.60	298.40	300.60
599	NYSE	EXPR	Tue, Sep 25, 2012	304.80	308.80	299.40	301.00
598	NYSE	EXPR	Mon, Sep 24, 2012	316.80	318.80	302.04	302.80
597	NYSE	EXPR	Fri, Sep 21, 2012	326.20	328.40	316.80	318.60
596	NYSE	EXPR	Thu, Sep 20, 2012	322.20	326.80	317.40	322.20
595	NYSE	EXPR	Wed, Sep 19, 2012	326.40	327.40	322.40	323.60
594	NYSE	EXPR	Tue, Sep 18, 2012	330.00	334.20	324.90	326.40
593	NYSE	EXPR	Mon, Sep 17, 2012	327.80	332.80	322.00	332.60
592	NYSE	EXPR	Fri, Sep 14, 2012	323.40	330.40	321.80	329.20
591	NYSE	EXPR	Thu, Sep 13, 2012	317.00	325.00	312.40	321.80
590	NYSE	EXPR	Wed, Sep 12, 2012	311.60	319.40	309.20	315.80
589	NYSE	EXPR	Tue, Sep 11, 2012	315.20	321.70	309.60	310.40
588	NYSE	EXPR	Mon, Sep 10, 2012	312.00	318.00	312.00	316.00
587	NYSE	EXPR	Fri, Sep 7, 2012	316.40	319.50	313.20	318.40
586	NYSE	EXPR	Thu, Sep 6, 2012	311.40	319.60	309.90	316.40
585	NYSE	EXPR	Wed, Sep 5, 2012	316.20	316.20	308.40	308.80
584	NYSE	EXPR	Tue, Sep 4, 2012	313.00	318.60	310.00	317.00
583	NYSE	EXPR	Fri, Aug 31, 2012	314.20	315.20	309.80	312.20
582	NYSE	EXPR	Thu, Aug 30, 2012	312.00	319.60	310.80	311.40
581	NYSE	EXPR	Wed, Aug 29, 2012	310.60	319.60	309.80	315.00
580	NYSE	EXPR	Tue, Aug 28, 2012	304.60	311.40	304.60	309.60
579	NYSE	EXPR	Mon, Aug 27, 2012	304.00	307.20	301.50	305.40
578	NYSE	EXPR	Fri, Aug 24, 2012	298.00	304.20	297.42	303.00
577	NYSE	EXPR	Thu, Aug 23, 2012	300.20	301.20	290.00	298.60
576	NYSE	EXPR	Wed, Aug 22, 2012	304.80	319.60	298.80	300.60
575	NYSE	EXPR	Tue, Aug 21, 2012	340.80	349.00	336.00	338.00
574	NYSE	EXPR	Mon, Aug 20, 2012	340.80	344.80	337.80	338.60
573	NYSE	EXPR	Fri, Aug 17, 2012	319.20	344.20	319.20	343.00
572	NYSE	EXPR	Thu, Aug 16, 2012	309.60	318.60	308.40	318.40
571	NYSE	EXPR	Wed, Aug 15, 2012	321.00	321.20	306.80	310.20
570	NYSE	EXPR	Tue, Aug 14, 2012	321.20	323.20	316.00	320.00
569	NYSE	EXPR	Mon, Aug 13, 2012	325.00	328.80	316.60	319.40
568	NYSE	EXPR	Fri, Aug 10, 2012	330.00	332.20	325.20	326.80
567	NYSE	EXPR	Thu, Aug 9, 2012	331.80	336.40	329.20	329.60
566	NYSE	EXPR	Wed, Aug 8, 2012	317.00	333.00	315.40	331.20
565	NYSE	EXPR	Tue, Aug 7, 2012	321.20	321.50	311.80	315.40
564	NYSE	EXPR	Mon, Aug 6, 2012	320.20	326.20	309.80	318.40
563	NYSE	EXPR	Fri, Aug 3, 2012	318.60	320.40	313.60	318.40
562	NYSE	EXPR	Thu, Aug 2, 2012	320.20	324.00	312.20	312.80
561	NYSE	EXPR	Wed, Aug 1, 2012	323.40	328.80	321.20	324.00
560	NYSE	EXPR	Tue, Jul 31, 2012	324.00	326.60	315.80	322.00
559	NYSE	EXPR	Mon, Jul 30, 2012	329.60	333.00	323.60	325.00
558	NYSE	EXPR	Fri, Jul 27, 2012	327.20	333.20	324.00	330.00
557	NYSE	EXPR	Thu, Jul 26, 2012	329.60	332.20	320.20	325.00
556	NYSE	EXPR	Wed, Jul 25, 2012	335.00	337.80	323.20	324.20
555	NYSE	EXPR	Tue, Jul 24, 2012	339.00	339.00	327.80	331.80
554	NYSE	EXPR	Mon, Jul 23, 2012	348.40	349.40	337.60	338.00
553	NYSE	EXPR	Fri, Jul 20, 2012	359.40	361.20	349.20	353.40
552	NYSE	EXPR	Thu, Jul 19, 2012	362.40	366.20	358.60	363.40
551	NYSE	EXPR	Wed, Jul 18, 2012	362.80	366.60	361.20	361.40
550	NYSE	EXPR	Tue, Jul 17, 2012	362.20	370.38	362.20	364.80
549	NYSE	EXPR	Mon, Jul 16, 2012	371.20	374.14	370.00	373.00
548	NYSE	EXPR	Fri, Jul 13, 2012	365.60	379.40	365.60	373.40
547	NYSE	EXPR	Thu, Jul 12, 2012	363.60	369.40	360.20	365.20
546	NYSE	EXPR	Wed, Jul 11, 2012	371.00	373.59	362.40	367.60
545	NYSE	EXPR	Tue, Jul 10, 2012	370.00	374.20	369.60	371.60
544	NYSE	EXPR	Mon, Jul 9, 2012	363.00	368.20	363.00	366.80
543	NYSE	EXPR	Fri, Jul 6, 2012	361.00	364.40	355.20	362.40
542	NYSE	EXPR	Thu, Jul 5, 2012	367.60	371.60	363.40	365.20
541	NYSE	EXPR	Tue, Jul 3, 2012	367.40	368.80	363.00	367.20
540	NYSE	EXPR	Mon, Jul 2, 2012	363.20	368.20	360.00	368.20
539	NYSE	EXPR	Fri, Jun 29, 2012	354.80	365.80	354.00	363.40
538	NYSE	EXPR	Thu, Jun 28, 2012	346.60	352.60	339.40	348.60
537	NYSE	EXPR	Wed, Jun 27, 2012	346.20	353.80	343.80	350.20
536	NYSE	EXPR	Tue, Jun 26, 2012	348.00	353.60	341.40	348.40
535	NYSE	EXPR	Mon, Jun 25, 2012	350.20	352.40	346.80	348.00
534	NYSE	EXPR	Fri, Jun 22, 2012	354.40	356.00	350.60	355.20
533	NYSE	EXPR	Thu, Jun 21, 2012	361.20	361.60	350.50	354.20
532	NYSE	EXPR	Wed, Jun 20, 2012	364.40	366.60	356.00	360.00
531	NYSE	EXPR	Tue, Jun 19, 2012	360.00	366.20	358.20	359.00
530	NYSE	EXPR	Mon, Jun 18, 2012	352.00	360.00	348.60	359.20
529	NYSE	EXPR	Fri, Jun 15, 2012	355.40	360.00	352.20	358.40
528	NYSE	EXPR	Thu, Jun 14, 2012	347.40	358.60	347.40	355.20
527	NYSE	EXPR	Wed, Jun 13, 2012	357.40	360.00	345.20	348.20
526	NYSE	EXPR	Tue, Jun 12, 2012	356.20	362.20	348.00	357.80
525	NYSE	EXPR	Mon, Jun 11, 2012	373.20	373.58	352.20	353.80
524	NYSE	EXPR	Fri, Jun 8, 2012	362.60	369.20	359.20	368.60
523	NYSE	EXPR	Thu, Jun 7, 2012	376.80	378.00	362.80	363.20
522	NYSE	EXPR	Wed, Jun 6, 2012	369.00	376.80	368.40	373.20
521	NYSE	EXPR	Tue, Jun 5, 2012	361.60	367.80	358.60	366.40
520	NYSE	EXPR	Mon, Jun 4, 2012	355.40	365.40	352.40	363.60
519	NYSE	EXPR	Fri, Jun 1, 2012	364.40	365.80	352.40	354.60
518	NYSE	EXPR	Thu, May 31, 2012	377.60	378.40	365.40	370.00
517	NYSE	EXPR	Wed, May 30, 2012	377.80	383.80	373.00	379.00
516	NYSE	EXPR	Tue, May 29, 2012	378.20	388.40	372.00	381.40
515	NYSE	EXPR	Fri, May 25, 2012	366.00	376.80	361.40	374.40
514	NYSE	EXPR	Thu, May 24, 2012	358.60	372.40	357.20	365.00
513	NYSE	EXPR	Wed, May 23, 2012	336.40	362.00	336.40	357.20
512	NYSE	EXPR	Tue, May 22, 2012	360.20	363.00	327.60	335.20
511	NYSE	EXPR	Mon, May 21, 2012	452.00	465.80	450.80	461.80
510	NYSE	EXPR	Fri, May 18, 2012	445.60	451.60	441.20	451.00
509	NYSE	EXPR	Thu, May 17, 2012	466.80	467.20	442.00	443.00
508	NYSE	EXPR	Wed, May 16, 2012	471.80	476.80	465.80	466.40
507	NYSE	EXPR	Tue, May 15, 2012	462.80	473.90	461.60	469.40
506	NYSE	EXPR	Mon, May 14, 2012	468.80	471.60	462.80	464.00
505	NYSE	EXPR	Fri, May 11, 2012	465.60	476.80	465.00	474.20
504	NYSE	EXPR	Thu, May 10, 2012	467.20	473.20	462.40	470.00
503	NYSE	EXPR	Wed, May 9, 2012	455.60	470.80	452.80	464.60
502	NYSE	EXPR	Tue, May 8, 2012	468.20	468.20	454.40	461.60
501	NYSE	EXPR	Mon, May 7, 2012	467.40	476.80	467.40	472.00
500	NYSE	EXPR	Fri, May 4, 2012	473.40	480.20	469.60	471.80
499	NYSE	EXPR	Thu, May 3, 2012	487.80	487.80	470.60	473.00
498	NYSE	EXPR	Wed, May 2, 2012	467.80	487.00	464.40	484.20
497	NYSE	EXPR	Tue, May 1, 2012	470.40	482.80	468.40	470.60
496	NYSE	EXPR	Mon, Apr 30, 2012	485.20	486.40	471.40	472.40
495	NYSE	EXPR	Fri, Apr 27, 2012	485.20	489.40	479.20	486.20
494	NYSE	EXPR	Thu, Apr 26, 2012	478.00	483.50	475.00	483.40
493	NYSE	EXPR	Wed, Apr 25, 2012	472.40	479.80	468.20	479.00
492	NYSE	EXPR	Tue, Apr 24, 2012	477.20	478.20	466.60	468.80
491	NYSE	EXPR	Mon, Apr 23, 2012	473.20	477.80	471.60	476.20
490	NYSE	EXPR	Fri, Apr 20, 2012	477.20	483.40	471.20	480.00
489	NYSE	EXPR	Thu, Apr 19, 2012	476.40	482.00	468.00	472.20
488	NYSE	EXPR	Wed, Apr 18, 2012	485.20	485.40	472.80	475.20
487	NYSE	EXPR	Tue, Apr 17, 2012	480.80	489.80	480.40	488.00
486	NYSE	EXPR	Mon, Apr 16, 2012	476.00	480.80	472.80	478.20
485	NYSE	EXPR	Fri, Apr 13, 2012	479.00	482.20	472.20	474.60
484	NYSE	EXPR	Thu, Apr 12, 2012	477.20	482.60	474.80	481.40
483	NYSE	EXPR	Wed, Apr 11, 2012	476.20	480.00	472.20	475.80
482	NYSE	EXPR	Tue, Apr 10, 2012	487.80	488.40	469.80	471.20
481	NYSE	EXPR	Mon, Apr 9, 2012	485.00	489.80	482.00	487.80
480	NYSE	EXPR	Thu, Apr 5, 2012	494.00	500.40	491.60	493.80
479	NYSE	EXPR	Wed, Apr 4, 2012	495.00	499.40	490.20	493.80
478	NYSE	EXPR	Tue, Apr 3, 2012	500.80	505.40	496.60	499.60
477	NYSE	EXPR	Mon, Apr 2, 2012	500.20	504.40	498.20	502.60
476	NYSE	EXPR	Fri, Mar 30, 2012	506.00	506.00	499.20	499.60
475	NYSE	EXPR	Thu, Mar 29, 2012	497.60	503.10	496.80	501.40
474	NYSE	EXPR	Wed, Mar 28, 2012	510.60	512.80	500.60	501.80
473	NYSE	EXPR	Tue, Mar 27, 2012	516.00	521.60	509.40	509.60
472	NYSE	EXPR	Mon, Mar 26, 2012	511.40	517.00	502.20	515.40
471	NYSE	EXPR	Fri, Mar 23, 2012	513.60	514.00	500.00	511.20
470	NYSE	EXPR	Thu, Mar 22, 2012	501.00	514.80	497.00	513.20
469	NYSE	EXPR	Wed, Mar 21, 2012	501.60	507.40	500.40	505.00
468	NYSE	EXPR	Tue, Mar 20, 2012	500.00	504.40	495.20	499.20
467	NYSE	EXPR	Mon, Mar 19, 2012	506.80	510.40	499.60	505.80
466	NYSE	EXPR	Fri, Mar 16, 2012	522.60	525.00	504.60	508.40
465	NYSE	EXPR	Thu, Mar 15, 2012	524.20	524.20	514.20	522.80
464	NYSE	EXPR	Wed, Mar 14, 2012	521.20	525.40	515.40	522.80
463	NYSE	EXPR	Tue, Mar 13, 2012	514.80	521.20	505.40	521.20
462	NYSE	EXPR	Mon, Mar 12, 2012	511.20	513.60	507.00	507.60
461	NYSE	EXPR	Fri, Mar 9, 2012	509.40	518.40	506.40	511.20
460	NYSE	EXPR	Thu, Mar 8, 2012	514.40	516.40	493.40	509.80
459	NYSE	EXPR	Wed, Mar 7, 2012	491.00	512.60	484.80	508.60
458	NYSE	EXPR	Tue, Mar 6, 2012	451.40	491.20	451.40	487.60
457	NYSE	EXPR	Mon, Mar 5, 2012	484.00	495.40	483.80	491.00
456	NYSE	EXPR	Fri, Mar 2, 2012	485.80	486.80	480.20	483.80
455	NYSE	EXPR	Thu, Mar 1, 2012	479.60	494.60	477.40	484.40
454	NYSE	EXPR	Wed, Feb 29, 2012	480.60	481.60	474.80	476.00
453	NYSE	EXPR	Tue, Feb 28, 2012	472.60	482.00	469.20	479.80
452	NYSE	EXPR	Mon, Feb 27, 2012	463.80	475.00	463.00	472.80
451	NYSE	EXPR	Fri, Feb 24, 2012	466.00	472.00	456.60	466.20
450	NYSE	EXPR	Thu, Feb 23, 2012	460.00	472.40	458.20	468.20
449	NYSE	EXPR	Wed, Feb 22, 2012	456.40	461.60	449.00	460.40
448	NYSE	EXPR	Tue, Feb 21, 2012	457.20	459.20	445.60	450.00
447	NYSE	EXPR	Fri, Feb 17, 2012	461.80	462.40	455.10	456.00
446	NYSE	EXPR	Thu, Feb 16, 2012	449.80	461.20	446.40	461.20
445	NYSE	EXPR	Wed, Feb 15, 2012	461.00	461.60	448.80	451.00
444	NYSE	EXPR	Tue, Feb 14, 2012	446.80	458.60	445.00	458.60
443	NYSE	EXPR	Mon, Feb 13, 2012	446.00	450.60	438.60	450.40
442	NYSE	EXPR	Fri, Feb 10, 2012	438.80	444.00	438.00	442.00
441	NYSE	EXPR	Thu, Feb 9, 2012	436.80	444.40	431.20	444.00
440	NYSE	EXPR	Wed, Feb 8, 2012	441.00	442.40	429.80	434.80
439	NYSE	EXPR	Tue, Feb 7, 2012	442.20	443.10	436.40	438.00
438	NYSE	EXPR	Mon, Feb 6, 2012	446.40	448.00	442.00	443.80
437	NYSE	EXPR	Fri, Feb 3, 2012	438.00	451.37	432.40	448.40
436	NYSE	EXPR	Thu, Feb 2, 2012	434.20	439.40	430.80	432.00
435	NYSE	EXPR	Wed, Feb 1, 2012	434.20	438.60	430.40	433.40
434	NYSE	EXPR	Tue, Jan 31, 2012	434.40	438.40	429.80	432.80
433	NYSE	EXPR	Mon, Jan 30, 2012	435.00	437.40	430.20	433.40
432	NYSE	EXPR	Fri, Jan 27, 2012	433.20	440.40	432.20	437.40
431	NYSE	EXPR	Thu, Jan 26, 2012	443.20	444.00	432.60	436.40
430	NYSE	EXPR	Wed, Jan 25, 2012	437.80	444.00	432.80	442.40
429	NYSE	EXPR	Tue, Jan 24, 2012	427.60	440.00	426.00	438.40
428	NYSE	EXPR	Mon, Jan 23, 2012	432.40	434.80	426.20	430.20
427	NYSE	EXPR	Fri, Jan 20, 2012	425.80	433.20	422.40	432.00
426	NYSE	EXPR	Thu, Jan 19, 2012	421.80	428.20	419.80	426.80
425	NYSE	EXPR	Wed, Jan 18, 2012	408.00	424.60	405.60	422.00
424	NYSE	EXPR	Tue, Jan 17, 2012	410.60	416.80	404.80	408.60
423	NYSE	EXPR	Fri, Jan 13, 2012	400.40	413.40	397.20	407.80
422	NYSE	EXPR	Thu, Jan 12, 2012	404.80	405.90	397.20	403.80
421	NYSE	EXPR	Wed, Jan 11, 2012	400.20	410.20	400.00	405.60
420	NYSE	EXPR	Tue, Jan 10, 2012	390.00	393.99	386.40	388.40
419	NYSE	EXPR	Mon, Jan 9, 2012	381.40	388.80	374.80	387.00
418	NYSE	EXPR	Fri, Jan 6, 2012	383.00	388.00	378.60	381.80
417	NYSE	EXPR	Thu, Jan 5, 2012	385.00	387.60	369.00	380.00
416	NYSE	EXPR	Wed, Jan 4, 2012	389.00	391.80	384.40	389.00
415	NYSE	EXPR	Tue, Jan 3, 2012	404.80	405.80	389.20	390.20
414	NYSE	EXPR	Fri, Dec 30, 2011	402.60	403.00	398.00	398.80
413	NYSE	EXPR	Thu, Dec 29, 2011	399.20	406.00	398.20	404.40
412	NYSE	EXPR	Wed, Dec 28, 2011	400.00	404.00	396.80	399.00
411	NYSE	EXPR	Tue, Dec 27, 2011	391.40	402.00	390.00	400.40
410	NYSE	EXPR	Fri, Dec 23, 2011	394.00	398.18	386.80	393.80
409	NYSE	EXPR	Thu, Dec 22, 2011	400.00	400.80	391.00	392.40
408	NYSE	EXPR	Wed, Dec 21, 2011	397.60	401.60	387.40	399.00
407	NYSE	EXPR	Tue, Dec 20, 2011	392.80	403.00	392.80	400.00
406	NYSE	EXPR	Mon, Dec 19, 2011	404.40	406.00	384.80	386.00
405	NYSE	EXPR	Fri, Dec 16, 2011	407.40	410.80	398.00	401.60
404	NYSE	EXPR	Thu, Dec 15, 2011	410.00	410.00	401.00	403.80
403	NYSE	EXPR	Wed, Dec 14, 2011	407.60	411.40	398.80	407.40
402	NYSE	EXPR	Tue, Dec 13, 2011	416.40	420.20	408.80	411.20
401	NYSE	EXPR	Mon, Dec 12, 2011	403.20	417.20	395.00	416.00
400	NYSE	EXPR	Fri, Dec 9, 2011	407.80	415.00	403.40	404.80
399	NYSE	EXPR	Thu, Dec 8, 2011	423.00	423.00	404.60	407.00
398	NYSE	EXPR	Wed, Dec 7, 2011	427.20	430.00	418.00	427.60
397	NYSE	EXPR	Tue, Dec 6, 2011	429.60	439.00	425.60	435.80
396	NYSE	EXPR	Mon, Dec 5, 2011	433.80	435.80	426.60	429.00
395	NYSE	EXPR	Fri, Dec 2, 2011	432.00	432.20	414.40	425.00
394	NYSE	EXPR	Thu, Dec 1, 2011	439.40	445.00	417.20	425.60
393	NYSE	EXPR	Wed, Nov 30, 2011	452.60	455.20	440.40	453.80
392	NYSE	EXPR	Tue, Nov 29, 2011	428.20	437.80	423.40	432.80
391	NYSE	EXPR	Mon, Nov 28, 2011	418.40	430.00	414.20	429.80
390	NYSE	EXPR	Fri, Nov 25, 2011	400.20	408.60	400.20	402.80
389	NYSE	EXPR	Wed, Nov 23, 2011	410.20	412.20	398.20	402.60
388	NYSE	EXPR	Tue, Nov 22, 2011	418.20	424.00	410.40	411.00
387	NYSE	EXPR	Mon, Nov 21, 2011	422.40	424.00	413.20	419.20
386	NYSE	EXPR	Fri, Nov 18, 2011	433.20	434.00	419.70	429.80
385	NYSE	EXPR	Thu, Nov 17, 2011	448.40	451.80	430.40	432.80
384	NYSE	EXPR	Wed, Nov 16, 2011	452.60	459.80	447.60	448.20
383	NYSE	EXPR	Tue, Nov 15, 2011	450.40	460.00	449.40	458.20
382	NYSE	EXPR	Mon, Nov 14, 2011	450.40	455.00	444.00	454.00
381	NYSE	EXPR	Fri, Nov 11, 2011	452.00	457.00	447.00	452.00
380	NYSE	EXPR	Thu, Nov 10, 2011	455.20	455.60	440.80	446.60
379	NYSE	EXPR	Wed, Nov 9, 2011	456.00	460.20	444.60	448.20
378	NYSE	EXPR	Tue, Nov 8, 2011	464.80	470.40	450.40	468.60
377	NYSE	EXPR	Mon, Nov 7, 2011	461.40	464.60	448.40	460.80
376	NYSE	EXPR	Fri, Nov 4, 2011	456.00	463.60	451.40	461.40
375	NYSE	EXPR	Thu, Nov 3, 2011	460.00	460.00	442.80	459.60
374	NYSE	EXPR	Wed, Nov 2, 2011	457.40	460.00	449.60	454.40
373	NYSE	EXPR	Tue, Nov 1, 2011	438.80	453.40	435.20	451.40
372	NYSE	EXPR	Mon, Oct 31, 2011	459.60	459.60	448.00	451.80
371	NYSE	EXPR	Fri, Oct 28, 2011	467.20	471.40	454.00	460.80
370	NYSE	EXPR	Thu, Oct 27, 2011	466.00	473.40	451.20	466.20
369	NYSE	EXPR	Wed, Oct 26, 2011	454.20	455.20	439.40	449.00
368	NYSE	EXPR	Tue, Oct 25, 2011	456.40	458.60	446.40	448.20
367	NYSE	EXPR	Mon, Oct 24, 2011	449.60	462.60	449.00	457.60
366	NYSE	EXPR	Fri, Oct 21, 2011	447.40	454.00	438.60	448.20
365	NYSE	EXPR	Thu, Oct 20, 2011	439.40	441.60	429.80	438.00
364	NYSE	EXPR	Wed, Oct 19, 2011	441.40	448.60	436.80	438.20
363	NYSE	EXPR	Tue, Oct 18, 2011	435.80	445.00	421.40	441.20
362	NYSE	EXPR	Mon, Oct 17, 2011	442.80	447.00	432.20	433.80
361	NYSE	EXPR	Fri, Oct 14, 2011	450.00	453.40	438.60	446.60
360	NYSE	EXPR	Thu, Oct 13, 2011	438.60	445.80	434.40	444.60
359	NYSE	EXPR	Wed, Oct 12, 2011	456.00	456.20	442.00	443.00
358	NYSE	EXPR	Tue, Oct 11, 2011	450.40	454.00	442.20	452.60
357	NYSE	EXPR	Mon, Oct 10, 2011	453.60	462.60	446.80	456.00
356	NYSE	EXPR	Fri, Oct 7, 2011	451.20	456.20	442.80	449.60
355	NYSE	EXPR	Thu, Oct 6, 2011	439.20	450.60	434.60	449.60
354	NYSE	EXPR	Wed, Oct 5, 2011	418.00	448.00	417.80	445.00
353	NYSE	EXPR	Tue, Oct 4, 2011	386.80	420.00	386.80	417.80
352	NYSE	EXPR	Mon, Oct 3, 2011	402.80	420.40	390.00	390.00
351	NYSE	EXPR	Fri, Sep 30, 2011	412.00	415.80	402.90	405.80
350	NYSE	EXPR	Thu, Sep 29, 2011	430.20	430.80	399.20	415.20
349	NYSE	EXPR	Wed, Sep 28, 2011	430.60	430.60	418.00	421.00
348	NYSE	EXPR	Tue, Sep 27, 2011	427.00	434.00	423.40	430.80
347	NYSE	EXPR	Mon, Sep 26, 2011	396.20	418.20	393.00	417.20
346	NYSE	EXPR	Fri, Sep 23, 2011	382.40	394.20	377.90	393.80
345	NYSE	EXPR	Thu, Sep 22, 2011	390.40	395.40	374.40	380.80
344	NYSE	EXPR	Wed, Sep 21, 2011	416.60	420.80	398.40	398.80
343	NYSE	EXPR	Tue, Sep 20, 2011	426.80	426.80	412.80	415.80
342	NYSE	EXPR	Mon, Sep 19, 2011	400.00	417.40	395.00	414.00
341	NYSE	EXPR	Fri, Sep 16, 2011	395.60	408.40	392.00	407.60
340	NYSE	EXPR	Thu, Sep 15, 2011	390.20	392.60	382.00	392.00
339	NYSE	EXPR	Wed, Sep 14, 2011	384.40	391.00	378.00	386.00
338	NYSE	EXPR	Tue, Sep 13, 2011	368.80	383.00	368.80	381.80
337	NYSE	EXPR	Mon, Sep 12, 2011	349.20	369.20	349.20	369.00
336	NYSE	EXPR	Fri, Sep 9, 2011	358.20	365.20	350.00	354.40
335	NYSE	EXPR	Thu, Sep 8, 2011	369.00	371.40	357.40	360.40
334	NYSE	EXPR	Wed, Sep 7, 2011	350.00	372.20	347.40	372.00
333	NYSE	EXPR	Tue, Sep 6, 2011	337.20	345.80	333.20	341.00
332	NYSE	EXPR	Fri, Sep 2, 2011	361.60	363.00	345.60	349.40
331	NYSE	EXPR	Thu, Sep 1, 2011	384.00	386.40	365.80	369.00
330	NYSE	EXPR	Wed, Aug 31, 2011	374.80	382.80	373.80	381.80
329	NYSE	EXPR	Tue, Aug 30, 2011	364.60	377.00	363.40	372.40
328	NYSE	EXPR	Mon, Aug 29, 2011	357.00	369.20	356.40	367.00
327	NYSE	EXPR	Fri, Aug 26, 2011	341.40	362.18	337.00	351.80
326	NYSE	EXPR	Thu, Aug 25, 2011	369.20	383.51	341.20	345.40
325	NYSE	EXPR	Wed, Aug 24, 2011	356.60	363.60	343.80	360.60
324	NYSE	EXPR	Tue, Aug 23, 2011	345.20	358.20	335.40	358.00
323	NYSE	EXPR	Mon, Aug 22, 2011	343.40	353.00	340.80	344.80
322	NYSE	EXPR	Fri, Aug 19, 2011	322.40	336.60	322.40	335.00
321	NYSE	EXPR	Thu, Aug 18, 2011	351.00	351.00	328.20	329.60
320	NYSE	EXPR	Wed, Aug 17, 2011	374.40	378.80	355.60	358.00
319	NYSE	EXPR	Tue, Aug 16, 2011	370.00	375.10	363.40	372.80
318	NYSE	EXPR	Mon, Aug 15, 2011	377.20	380.00	371.80	377.00
317	NYSE	EXPR	Fri, Aug 12, 2011	368.00	377.00	360.40	374.20
316	NYSE	EXPR	Thu, Aug 11, 2011	350.80	372.00	346.20	366.80
315	NYSE	EXPR	Wed, Aug 10, 2011	353.60	359.80	345.24	348.00
314	NYSE	EXPR	Tue, Aug 9, 2011	347.40	361.60	335.20	361.00
313	NYSE	EXPR	Mon, Aug 8, 2011	380.60	388.20	326.40	340.00
312	NYSE	EXPR	Fri, Aug 5, 2011	398.40	400.00	367.60	384.80
311	NYSE	EXPR	Thu, Aug 4, 2011	415.20	416.20	389.80	389.80
310	NYSE	EXPR	Wed, Aug 3, 2011	422.80	425.00	409.00	416.40
309	NYSE	EXPR	Tue, Aug 2, 2011	427.60	431.00	414.20	420.00
308	NYSE	EXPR	Mon, Aug 1, 2011	455.20	458.60	421.80	423.00
307	NYSE	EXPR	Fri, Jul 29, 2011	446.80	456.40	437.60	448.80
306	NYSE	EXPR	Thu, Jul 28, 2011	457.80	463.80	442.40	451.20
305	NYSE	EXPR	Wed, Jul 27, 2011	477.20	478.40	456.40	456.60
304	NYSE	EXPR	Tue, Jul 26, 2011	474.40	480.00	471.40	478.40
303	NYSE	EXPR	Mon, Jul 25, 2011	470.00	480.40	470.00	474.80
302	NYSE	EXPR	Fri, Jul 22, 2011	475.00	477.20	470.60	474.40
301	NYSE	EXPR	Thu, Jul 21, 2011	462.40	479.20	462.40	475.20
300	NYSE	EXPR	Wed, Jul 20, 2011	470.20	470.80	457.00	458.80
299	NYSE	EXPR	Tue, Jul 19, 2011	463.20	470.80	460.40	467.60
298	NYSE	EXPR	Mon, Jul 18, 2011	460.40	462.00	456.60	460.00
297	NYSE	EXPR	Fri, Jul 15, 2011	459.40	463.00	453.60	462.40
296	NYSE	EXPR	Thu, Jul 14, 2011	472.00	472.60	455.60	456.60
295	NYSE	EXPR	Wed, Jul 13, 2011	464.60	473.60	461.20	471.00
294	NYSE	EXPR	Tue, Jul 12, 2011	449.80	471.20	447.60	464.00
293	NYSE	EXPR	Mon, Jul 11, 2011	452.40	461.60	448.80	452.40
292	NYSE	EXPR	Fri, Jul 8, 2011	454.00	457.40	441.20	457.00
291	NYSE	EXPR	Thu, Jul 7, 2011	449.60	461.84	448.80	458.80
290	NYSE	EXPR	Wed, Jul 6, 2011	438.20	443.30	435.60	442.60
289	NYSE	EXPR	Tue, Jul 5, 2011	439.40	441.80	430.80	437.60
288	NYSE	EXPR	Fri, Jul 1, 2011	438.00	440.60	433.20	439.40
287	NYSE	EXPR	Thu, Jun 30, 2011	437.60	446.00	432.20	436.00
286	NYSE	EXPR	Wed, Jun 29, 2011	438.60	440.00	432.00	437.40
285	NYSE	EXPR	Tue, Jun 28, 2011	432.40	438.60	431.80	436.40
284	NYSE	EXPR	Mon, Jun 27, 2011	429.40	433.60	424.80	430.00
283	NYSE	EXPR	Fri, Jun 24, 2011	435.80	439.60	422.60	429.40
282	NYSE	EXPR	Thu, Jun 23, 2011	416.20	436.00	416.20	435.40
281	NYSE	EXPR	Wed, Jun 22, 2011	423.20	427.60	419.60	420.20
280	NYSE	EXPR	Tue, Jun 21, 2011	421.60	428.80	419.80	424.00
279	NYSE	EXPR	Mon, Jun 20, 2011	415.40	424.00	412.00	419.20
278	NYSE	EXPR	Fri, Jun 17, 2011	413.40	421.00	407.20	416.00
277	NYSE	EXPR	Thu, Jun 16, 2011	402.00	412.60	401.00	409.20
276	NYSE	EXPR	Wed, Jun 15, 2011	404.80	411.20	397.40	400.40
275	NYSE	EXPR	Tue, Jun 14, 2011	390.20	408.80	390.20	408.60
274	NYSE	EXPR	Mon, Jun 13, 2011	390.60	401.00	388.80	397.60
273	NYSE	EXPR	Fri, Jun 10, 2011	392.80	396.00	384.90	386.20
272	NYSE	EXPR	Thu, Jun 9, 2011	390.20	397.00	390.20	394.80
271	NYSE	EXPR	Wed, Jun 8, 2011	383.20	391.20	378.60	389.80
270	NYSE	EXPR	Tue, Jun 7, 2011	390.20	400.00	383.80	384.40
269	NYSE	EXPR	Mon, Jun 6, 2011	400.20	404.80	387.60	388.60
268	NYSE	EXPR	Fri, Jun 3, 2011	398.40	406.00	396.20	401.00
267	NYSE	EXPR	Thu, Jun 2, 2011	429.80	429.80	398.60	402.80
266	NYSE	EXPR	Wed, Jun 1, 2011	423.20	424.40	410.40	411.00
265	NYSE	EXPR	Tue, May 31, 2011	421.60	427.00	419.40	422.40
264	NYSE	EXPR	Fri, May 27, 2011	415.80	426.40	415.80	417.80
263	NYSE	EXPR	Thu, May 26, 2011	402.80	419.60	402.60	414.60
262	NYSE	EXPR	Wed, May 25, 2011	428.60	433.00	398.40	402.40
261	NYSE	EXPR	Tue, May 24, 2011	447.00	460.40	444.40	457.40
260	NYSE	EXPR	Mon, May 23, 2011	443.20	451.20	439.70	446.80
259	NYSE	EXPR	Fri, May 20, 2011	456.20	459.20	430.60	443.40
258	NYSE	EXPR	Thu, May 19, 2011	451.60	463.20	446.20	461.00
257	NYSE	EXPR	Wed, May 18, 2011	447.20	455.00	446.20	449.80
256	NYSE	EXPR	Tue, May 17, 2011	447.20	455.80	442.40	445.80
255	NYSE	EXPR	Mon, May 16, 2011	464.00	464.20	445.60	449.20
254	NYSE	EXPR	Fri, May 13, 2011	456.00	467.00	452.00	466.00
253	NYSE	EXPR	Thu, May 12, 2011	459.80	470.40	456.00	456.60
252	NYSE	EXPR	Wed, May 11, 2011	455.80	464.20	454.60	461.80
251	NYSE	EXPR	Tue, May 10, 2011	449.40	458.20	446.80	455.80
250	NYSE	EXPR	Mon, May 9, 2011	437.40	448.80	437.40	447.20
249	NYSE	EXPR	Fri, May 6, 2011	432.40	438.00	431.00	437.60
248	NYSE	EXPR	Thu, May 5, 2011	429.20	438.80	425.80	428.60
247	NYSE	EXPR	Wed, May 4, 2011	431.20	438.80	428.20	432.20
246	NYSE	EXPR	Tue, May 3, 2011	430.20	446.40	430.20	432.40
245	NYSE	EXPR	Mon, May 2, 2011	432.40	437.20	428.40	430.20
244	NYSE	EXPR	Fri, Apr 29, 2011	435.80	439.40	430.80	432.20
243	NYSE	EXPR	Thu, Apr 28, 2011	434.00	436.40	432.20	436.20
242	NYSE	EXPR	Wed, Apr 27, 2011	434.20	435.40	427.20	435.20
241	NYSE	EXPR	Tue, Apr 26, 2011	432.40	437.80	428.00	434.60
240	NYSE	EXPR	Mon, Apr 25, 2011	438.20	439.20	426.40	432.00
239	NYSE	EXPR	Thu, Apr 21, 2011	427.00	430.40	421.60	428.40
238	NYSE	EXPR	Wed, Apr 20, 2011	417.40	426.00	417.40	424.20
237	NYSE	EXPR	Tue, Apr 19, 2011	420.40	420.40	409.20	412.60
236	NYSE	EXPR	Mon, Apr 18, 2011	413.60	418.80	409.80	416.40
235	NYSE	EXPR	Fri, Apr 15, 2011	413.40	419.20	411.40	417.60
234	NYSE	EXPR	Thu, Apr 14, 2011	409.20	414.40	405.80	413.00
233	NYSE	EXPR	Wed, Apr 13, 2011	413.80	415.00	405.20	412.00
232	NYSE	EXPR	Tue, Apr 12, 2011	410.80	417.40	400.00	413.60
231	NYSE	EXPR	Mon, Apr 11, 2011	420.00	420.60	412.60	417.40
230	NYSE	EXPR	Fri, Apr 8, 2011	411.00	424.00	406.20	420.00
229	NYSE	EXPR	Thu, Apr 7, 2011	401.20	420.00	397.40	414.40
228	NYSE	EXPR	Wed, Apr 6, 2011	378.60	391.00	378.00	386.20
227	NYSE	EXPR	Tue, Apr 5, 2011	374.40	387.40	370.40	380.80
226	NYSE	EXPR	Mon, Apr 4, 2011	391.40	392.60	384.20	389.40
225	NYSE	EXPR	Fri, Apr 1, 2011	392.80	394.80	386.60	389.20
224	NYSE	EXPR	Thu, Mar 31, 2011	384.40	394.60	383.40	390.80
223	NYSE	EXPR	Wed, Mar 30, 2011	377.00	385.60	374.00	384.20
222	NYSE	EXPR	Tue, Mar 29, 2011	372.40	375.40	370.40	374.80
221	NYSE	EXPR	Mon, Mar 28, 2011	373.20	377.80	372.38	373.00
220	NYSE	EXPR	Fri, Mar 25, 2011	373.20	380.00	370.00	373.20
219	NYSE	EXPR	Thu, Mar 24, 2011	378.20	379.60	370.00	371.40
218	NYSE	EXPR	Wed, Mar 23, 2011	367.80	377.60	362.60	375.40
217	NYSE	EXPR	Tue, Mar 22, 2011	356.00	376.40	353.80	368.40
216	NYSE	EXPR	Mon, Mar 21, 2011	344.20	349.60	338.20	348.00
215	NYSE	EXPR	Fri, Mar 18, 2011	341.20	346.60	336.60	342.00
214	NYSE	EXPR	Thu, Mar 17, 2011	353.20	355.20	338.60	338.80
213	NYSE	EXPR	Wed, Mar 16, 2011	356.00	356.20	345.80	350.00
212	NYSE	EXPR	Tue, Mar 15, 2011	358.60	360.60	353.80	356.40
211	NYSE	EXPR	Mon, Mar 14, 2011	365.40	367.60	359.80	364.00
210	NYSE	EXPR	Fri, Mar 11, 2011	363.60	370.20	359.40	366.00
209	NYSE	EXPR	Thu, Mar 10, 2011	362.60	367.00	359.40	364.00
208	NYSE	EXPR	Wed, Mar 9, 2011	364.20	368.80	360.00	365.60
207	NYSE	EXPR	Tue, Mar 8, 2011	360.20	372.20	358.40	364.00
206	NYSE	EXPR	Mon, Mar 7, 2011	367.60	367.60	359.00	361.20
205	NYSE	EXPR	Fri, Mar 4, 2011	369.80	369.80	360.40	367.40
204	NYSE	EXPR	Thu, Mar 3, 2011	362.00	369.60	357.20	369.20
203	NYSE	EXPR	Wed, Mar 2, 2011	360.00	362.80	355.80	360.40
202	NYSE	EXPR	Tue, Mar 1, 2011	360.20	362.00	357.00	360.80
201	NYSE	EXPR	Mon, Feb 28, 2011	365.40	368.60	358.00	359.60
200	NYSE	EXPR	Fri, Feb 25, 2011	358.80	364.40	358.00	362.20
199	NYSE	EXPR	Thu, Feb 24, 2011	354.60	359.40	351.20	357.20
198	NYSE	EXPR	Wed, Feb 23, 2011	356.80	358.40	345.00	353.40
197	NYSE	EXPR	Tue, Feb 22, 2011	368.00	370.40	354.40	357.00
196	NYSE	EXPR	Fri, Feb 18, 2011	370.20	372.20	365.80	371.20
195	NYSE	EXPR	Thu, Feb 17, 2011	368.20	374.00	366.00	370.20
194	NYSE	EXPR	Wed, Feb 16, 2011	365.60	370.00	362.60	367.40
193	NYSE	EXPR	Tue, Feb 15, 2011	364.20	369.00	358.80	363.20
192	NYSE	EXPR	Mon, Feb 14, 2011	367.20	368.00	360.60	363.20
191	NYSE	EXPR	Fri, Feb 11, 2011	374.80	377.00	371.00	375.60
190	NYSE	EXPR	Thu, Feb 10, 2011	379.20	380.40	372.66	375.00
189	NYSE	EXPR	Wed, Feb 9, 2011	377.00	380.60	372.60	379.80
188	NYSE	EXPR	Tue, Feb 8, 2011	374.40	379.20	371.60	379.00
187	NYSE	EXPR	Mon, Feb 7, 2011	375.00	383.60	374.40	375.20
186	NYSE	EXPR	Fri, Feb 4, 2011	367.00	376.20	364.00	375.00
185	NYSE	EXPR	Thu, Feb 3, 2011	356.00	367.10	355.40	366.60
184	NYSE	EXPR	Wed, Feb 2, 2011	356.00	356.80	350.00	354.80
183	NYSE	EXPR	Tue, Feb 1, 2011	348.80	357.80	348.60	357.20
182	NYSE	EXPR	Mon, Jan 31, 2011	347.00	356.00	340.80	348.00
181	NYSE	EXPR	Fri, Jan 28, 2011	349.40	350.40	342.20	343.60
180	NYSE	EXPR	Thu, Jan 27, 2011	352.60	353.80	343.20	348.80
179	NYSE	EXPR	Wed, Jan 26, 2011	351.80	355.20	348.60	352.00
178	NYSE	EXPR	Tue, Jan 25, 2011	351.80	353.20	346.00	352.00
177	NYSE	EXPR	Mon, Jan 24, 2011	353.00	354.60	348.40	352.00
176	NYSE	EXPR	Fri, Jan 21, 2011	357.00	357.00	349.30	353.60
175	NYSE	EXPR	Thu, Jan 20, 2011	360.60	364.60	351.60	354.00
174	NYSE	EXPR	Wed, Jan 19, 2011	358.00	364.60	355.40	362.40
173	NYSE	EXPR	Tue, Jan 18, 2011	361.80	363.00	353.40	357.00
172	NYSE	EXPR	Fri, Jan 14, 2011	363.40	366.00	360.40	362.60
171	NYSE	EXPR	Thu, Jan 13, 2011	363.20	370.40	362.80	364.40
170	NYSE	EXPR	Wed, Jan 12, 2011	362.00	368.00	361.00	362.60
169	NYSE	EXPR	Tue, Jan 11, 2011	368.00	375.00	353.80	360.20
168	NYSE	EXPR	Mon, Jan 10, 2011	358.80	368.80	356.20	368.00
167	NYSE	EXPR	Fri, Jan 7, 2011	367.60	370.80	355.80	359.20
166	NYSE	EXPR	Thu, Jan 6, 2011	366.20	374.40	362.00	368.60
165	NYSE	EXPR	Wed, Jan 5, 2011	364.60	370.20	350.40	365.40
164	NYSE	EXPR	Tue, Jan 4, 2011	376.00	376.20	361.40	364.00
163	NYSE	EXPR	Mon, Jan 3, 2011	377.40	380.00	374.60	375.80
162	NYSE	EXPR	Fri, Dec 31, 2010	370.00	379.20	368.60	376.00
161	NYSE	EXPR	Thu, Dec 30, 2010	369.00	370.20	365.40	369.80
160	NYSE	EXPR	Wed, Dec 29, 2010	362.20	370.45	360.20	369.20
159	NYSE	EXPR	Tue, Dec 28, 2010	363.80	366.80	356.00	362.60
158	NYSE	EXPR	Mon, Dec 27, 2010	368.00	369.20	359.60	362.60
157	NYSE	EXPR	Thu, Dec 23, 2010	369.80	373.00	365.80	369.20
156	NYSE	EXPR	Wed, Dec 22, 2010	372.20	376.64	363.40	368.40
155	NYSE	EXPR	Tue, Dec 21, 2010	358.20	376.60	355.00	372.60
154	NYSE	EXPR	Mon, Dec 20, 2010	341.80	352.20	340.00	349.00
153	NYSE	EXPR	Fri, Dec 17, 2010	339.40	342.00	336.80	341.80
152	NYSE	EXPR	Thu, Dec 16, 2010	334.20	338.40	333.20	336.20
151	NYSE	EXPR	Wed, Dec 15, 2010	329.80	340.00	327.00	333.60
150	NYSE	EXPR	Tue, Dec 14, 2010	332.60	332.60	320.40	330.60
149	NYSE	EXPR	Mon, Dec 13, 2010	335.00	344.80	330.00	340.40
148	NYSE	EXPR	Fri, Dec 10, 2010	326.40	342.00	323.00	337.00
147	NYSE	EXPR	Thu, Dec 9, 2010	313.00	317.60	311.40	312.80
146	NYSE	EXPR	Wed, Dec 8, 2010	316.20	317.00	307.80	314.20
145	NYSE	EXPR	Tue, Dec 7, 2010	320.40	322.40	313.20	316.20
144	NYSE	EXPR	Mon, Dec 6, 2010	320.20	323.40	317.60	322.60
143	NYSE	EXPR	Fri, Dec 3, 2010	323.00	323.00	317.60	321.20
142	NYSE	EXPR	Thu, Dec 2, 2010	321.60	315.00	298.60	323.20
141	NYSE	EXPR	Wed, Dec 1, 2010	304.80	316.00	304.40	315.40
140	NYSE	EXPR	Tue, Nov 30, 2010	304.00	308.20	300.00	301.60
139	NYSE	EXPR	Mon, Nov 29, 2010	296.40	308.00	296.40	305.20
138	NYSE	EXPR	Fri, Nov 26, 2010	293.40	299.00	292.60	297.80
137	NYSE	EXPR	Wed, Nov 24, 2010	294.40	296.80	290.00	292.00
136	NYSE	EXPR	Tue, Nov 23, 2010	293.80	300.00	289.40	292.40
135	NYSE	EXPR	Mon, Nov 22, 2010	299.40	301.30	293.60	295.80
134	NYSE	EXPR	Fri, Nov 19, 2010	305.60	305.60	294.00	300.40
133	NYSE	EXPR	Thu, Nov 18, 2010	308.60	316.40	304.00	305.20
132	NYSE	EXPR	Wed, Nov 17, 2010	302.80	312.20	299.80	304.60
131	NYSE	EXPR	Tue, Nov 16, 2010	311.20	315.60	302.20	304.00
130	NYSE	EXPR	Mon, Nov 15, 2010	319.00	325.80	310.00	312.20
129	NYSE	EXPR	Fri, Nov 12, 2010	307.60	329.00	307.60	318.40
128	NYSE	EXPR	Thu, Nov 11, 2010	293.00	315.20	293.00	310.00
127	NYSE	EXPR	Wed, Nov 10, 2010	284.80	296.00	280.40	294.40
126	NYSE	EXPR	Tue, Nov 9, 2010	290.00	295.20	288.80	291.80
125	NYSE	EXPR	Mon, Nov 8, 2010	286.20	297.80	284.60	291.40
124	NYSE	EXPR	Fri, Nov 5, 2010	286.80	288.00	281.80	287.40
123	NYSE	EXPR	Thu, Nov 4, 2010	286.40	291.00	277.20	285.60
122	NYSE	EXPR	Wed, Nov 3, 2010	282.00	285.20	275.00	283.60
121	NYSE	EXPR	Tue, Nov 2, 2010	280.00	284.60	278.10	282.20
120	NYSE	EXPR	Mon, Nov 1, 2010	273.20	281.00	273.00	277.80
119	NYSE	EXPR	Fri, Oct 29, 2010	278.40	278.40	272.60	273.60
118	NYSE	EXPR	Thu, Oct 28, 2010	278.60	283.40	270.00	279.00
117	NYSE	EXPR	Wed, Oct 27, 2010	281.20	287.40	272.00	276.40
116	NYSE	EXPR	Tue, Oct 26, 2010	285.20	289.80	277.00	284.00
115	NYSE	EXPR	Mon, Oct 25, 2010	283.40	290.00	282.40	285.20
114	NYSE	EXPR	Fri, Oct 22, 2010	290.40	291.20	278.20	282.40
113	NYSE	EXPR	Thu, Oct 21, 2010	299.80	299.80	287.00	289.60
112	NYSE	EXPR	Wed, Oct 20, 2010	297.60	300.00	296.20	298.00
111	NYSE	EXPR	Tue, Oct 19, 2010	294.80	300.00	290.20	296.00
110	NYSE	EXPR	Mon, Oct 18, 2010	300.40	300.40	295.00	298.20
109	NYSE	EXPR	Fri, Oct 15, 2010	300.40	303.60	296.80	299.20
108	NYSE	EXPR	Thu, Oct 14, 2010	299.60	300.20	294.80	299.20
107	NYSE	EXPR	Wed, Oct 13, 2010	303.20	303.20	297.40	298.80
106	NYSE	EXPR	Tue, Oct 12, 2010	301.20	302.80	297.80	300.80
105	NYSE	EXPR	Mon, Oct 11, 2010	299.80	304.00	295.80	301.20
104	NYSE	EXPR	Fri, Oct 8, 2010	299.80	303.00	298.00	300.20
103	NYSE	EXPR	Thu, Oct 7, 2010	306.20	307.80	296.80	297.60
102	NYSE	EXPR	Wed, Oct 6, 2010	305.20	307.20	294.80	303.80
101	NYSE	EXPR	Tue, Oct 5, 2010	306.80	310.00	300.40	304.60
100	NYSE	EXPR	Mon, Oct 4, 2010	309.60	310.60	301.20	302.80
99	NYSE	EXPR	Fri, Oct 1, 2010	306.80	310.00	300.60	309.60
98	NYSE	EXPR	Thu, Sep 30, 2010	303.60	306.40	296.00	304.20
97	NYSE	EXPR	Wed, Sep 29, 2010	301.40	304.60	299.75	302.20
96	NYSE	EXPR	Tue, Sep 28, 2010	298.80	303.80	294.00	302.60
95	NYSE	EXPR	Mon, Sep 27, 2010	296.80	299.40	292.00	297.60
94	NYSE	EXPR	Fri, Sep 24, 2010	295.80	300.60	295.40	297.20
93	NYSE	EXPR	Thu, Sep 23, 2010	294.00	300.20	290.60	291.80
92	NYSE	EXPR	Wed, Sep 22, 2010	301.00	304.60	295.20	295.20
91	NYSE	EXPR	Tue, Sep 21, 2010	299.40	304.00	294.80	302.00
90	NYSE	EXPR	Mon, Sep 20, 2010	294.60	297.80	287.60	297.40
89	NYSE	EXPR	Fri, Sep 17, 2010	294.00	294.00	288.00	293.40
88	NYSE	EXPR	Thu, Sep 16, 2010	291.60	293.40	286.00	289.60
87	NYSE	EXPR	Wed, Sep 15, 2010	287.20	293.00	286.40	291.60
86	NYSE	EXPR	Tue, Sep 14, 2010	279.00	289.20	279.00	287.20
85	NYSE	EXPR	Mon, Sep 13, 2010	278.80	285.60	278.00	280.80
84	NYSE	EXPR	Fri, Sep 10, 2010	271.00	277.80	270.60	276.00
83	NYSE	EXPR	Thu, Sep 9, 2010	268.40	271.00	263.20	270.20
82	NYSE	EXPR	Wed, Sep 8, 2010	263.60	269.00	263.40	265.00
81	NYSE	EXPR	Tue, Sep 7, 2010	260.60	265.40	258.60	262.80
80	NYSE	EXPR	Fri, Sep 3, 2010	261.80	269.20	258.60	260.40
79	NYSE	EXPR	Thu, Sep 2, 2010	260.80	267.40	258.00	259.60
78	NYSE	EXPR	Wed, Sep 1, 2010	295.40	299.80	259.60	261.80
77	NYSE	EXPR	Tue, Aug 31, 2010	277.20	281.00	271.00	272.20
76	NYSE	EXPR	Mon, Aug 30, 2010	280.00	285.00	276.40	276.60
75	NYSE	EXPR	Fri, Aug 27, 2010	278.40	281.20	274.60	279.40
74	NYSE	EXPR	Thu, Aug 26, 2010	280.60	280.60	275.00	276.60
73	NYSE	EXPR	Wed, Aug 25, 2010	273.20	282.00	269.80	280.00
72	NYSE	EXPR	Tue, Aug 24, 2010	281.80	282.20	274.00	274.40
71	NYSE	EXPR	Mon, Aug 23, 2010	292.80	296.00	284.80	285.00
70	NYSE	EXPR	Fri, Aug 20, 2010	289.40	291.20	285.20	289.60
69	NYSE	EXPR	Thu, Aug 19, 2010	285.80	293.80	285.20	289.60
68	NYSE	EXPR	Wed, Aug 18, 2010	288.80	289.60	282.40	286.20
67	NYSE	EXPR	Tue, Aug 17, 2010	297.60	300.80	287.80	288.60
66	NYSE	EXPR	Mon, Aug 16, 2010	288.00	299.80	287.80	295.20
65	NYSE	EXPR	Fri, Aug 13, 2010	295.80	306.20	288.60	291.00
64	NYSE	EXPR	Thu, Aug 12, 2010	282.60	297.80	280.60	296.00
63	NYSE	EXPR	Wed, Aug 11, 2010	283.20	291.60	282.00	283.60
62	NYSE	EXPR	Tue, Aug 10, 2010	307.60	307.60	292.20	292.60
61	NYSE	EXPR	Mon, Aug 9, 2010	318.60	321.30	309.00	310.60
60	NYSE	EXPR	Fri, Aug 6, 2010	326.20	326.40	315.20	316.00
59	NYSE	EXPR	Thu, Aug 5, 2010	335.20	336.00	326.40	327.00
58	NYSE	EXPR	Wed, Aug 4, 2010	334.20	337.60	333.00	334.60
57	NYSE	EXPR	Tue, Aug 3, 2010	338.60	339.80	332.60	333.80
56	NYSE	EXPR	Mon, Aug 2, 2010	360.00	360.00	339.40	340.80
55	NYSE	EXPR	Fri, Jul 30, 2010	347.80	354.60	347.80	351.00
54	NYSE	EXPR	Thu, Jul 29, 2010	358.80	360.00	343.96	347.80
53	NYSE	EXPR	Wed, Jul 28, 2010	373.00	377.60	355.80	356.60
52	NYSE	EXPR	Tue, Jul 27, 2010	381.60	382.00	374.00	375.00
51	NYSE	EXPR	Mon, Jul 26, 2010	373.00	381.00	370.60	379.60
50	NYSE	EXPR	Fri, Jul 23, 2010	361.20	375.00	357.40	372.60
49	NYSE	EXPR	Thu, Jul 22, 2010	351.20	365.40	349.20	364.00
48	NYSE	EXPR	Wed, Jul 21, 2010	359.20	359.60	343.20	344.20
47	NYSE	EXPR	Tue, Jul 20, 2010	339.80	359.20	339.60	358.40
46	NYSE	EXPR	Mon, Jul 19, 2010	337.80	344.80	335.40	343.80
45	NYSE	EXPR	Fri, Jul 16, 2010	345.00	345.00	334.40	337.60
44	NYSE	EXPR	Thu, Jul 15, 2010	342.40	348.20	338.00	346.20
43	NYSE	EXPR	Wed, Jul 14, 2010	332.20	343.60	332.20	342.40
42	NYSE	EXPR	Tue, Jul 13, 2010	325.40	336.60	319.80	336.40
41	NYSE	EXPR	Mon, Jul 12, 2010	315.60	322.40	314.80	321.80
40	NYSE	EXPR	Fri, Jul 9, 2010	314.00	316.40	310.00	315.80
39	NYSE	EXPR	Thu, Jul 8, 2010	320.20	322.00	310.60	314.80
38	NYSE	EXPR	Wed, Jul 7, 2010	321.20	321.20	308.40	315.60
37	NYSE	EXPR	Tue, Jul 6, 2010	309.00	321.20	309.00	319.20
36	NYSE	EXPR	Fri, Jul 2, 2010	320.80	321.19	299.60	304.80
35	NYSE	EXPR	Thu, Jul 1, 2010	322.80	326.20	315.90	320.00
34	NYSE	EXPR	Wed, Jun 30, 2010	334.40	340.00	326.40	327.40
33	NYSE	EXPR	Tue, Jun 29, 2010	328.60	337.00	325.80	333.40
32	NYSE	EXPR	Mon, Jun 28, 2010	331.00	335.00	328.60	333.00
31	NYSE	EXPR	Fri, Jun 25, 2010	327.40	336.20	320.60	331.00
30	NYSE	EXPR	Thu, Jun 24, 2010	337.80	339.60	317.83	323.00
29	NYSE	EXPR	Wed, Jun 23, 2010	346.60	352.00	333.40	334.80
28	NYSE	EXPR	Tue, Jun 22, 2010	347.00	357.00	341.60	344.20
27	NYSE	EXPR	Mon, Jun 21, 2010	340.00	345.00	334.80	338.80
26	NYSE	EXPR	Fri, Jun 18, 2010	331.20	340.00	331.20	339.00
25	NYSE	EXPR	Thu, Jun 17, 2010	333.80	338.00	323.40	335.80
24	NYSE	EXPR	Wed, Jun 16, 2010	333.60	339.00	326.40	337.60
23	NYSE	EXPR	Tue, Jun 15, 2010	332.00	340.00	315.00	338.80
22	NYSE	EXPR	Mon, Jun 14, 2010	314.00	340.80	312.54	334.00
21	NYSE	EXPR	Fri, Jun 11, 2010	285.00	320.00	283.60	313.20
20	NYSE	EXPR	Thu, Jun 10, 2010	270.60	288.30	266.00	280.20
19	NYSE	EXPR	Wed, Jun 9, 2010	265.80	271.00	260.00	268.80
18	NYSE	EXPR	Tue, Jun 8, 2010	268.00	270.80	257.80	265.40
17	NYSE	EXPR	Mon, Jun 7, 2010	279.00	282.60	270.00	270.20
16	NYSE	EXPR	Fri, Jun 4, 2010	286.00	289.20	275.40	279.60
15	NYSE	EXPR	Thu, Jun 3, 2010	290.00	294.60	286.60	293.20
14	NYSE	EXPR	Wed, Jun 2, 2010	281.20	287.00	276.40	286.20
13	NYSE	EXPR	Tue, Jun 1, 2010	288.00	290.20	282.40	284.80
12	NYSE	EXPR	Fri, May 28, 2010	289.00	292.60	283.60	286.00
11	NYSE	EXPR	Thu, May 27, 2010	289.80	306.40	285.80	287.00
10	NYSE	EXPR	Wed, May 26, 2010	289.80	290.20	271.60	286.00
9	NYSE	EXPR	Tue, May 25, 2010	290.20	295.00	285.20	290.00
8	NYSE	EXPR	Mon, May 24, 2010	293.20	299.20	286.20	295.00
7	NYSE	EXPR	Fri, May 21, 2010	294.40	299.60	293.00	295.00
6	NYSE	EXPR	Thu, May 20, 2010	293.00	295.60	284.40	294.80
5	NYSE	EXPR	Wed, May 19, 2010	316.00	316.00	293.00	297.00
4	NYSE	EXPR	Tue, May 18, 2010	320.00	322.40	308.40	312.00
3	NYSE	EXPR	Mon, May 17, 2010	317.20	322.00	305.40	320.20
2	NYSE	EXPR	Fri, May 14, 2010	337.00	337.00	311.80	317.20
1	NYSE	EXPR	Thu, May 13, 2010	340.00	348.00	330.00	335.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Express, Inc. NYSE:EXPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024