National Vision Holdings Inc NASDAQ:EYE Historical Prices

Below are the 1597 trading days of historical prices for EYE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1597	NASDAQ	EYE	Mon, Mar 4, 2024	23.69	23.93	23.66	23.77
1596	NASDAQ	EYE	Fri, Mar 1, 2024	23.68	23.75	23.08	23.54
1595	NASDAQ	EYE	Thu, Feb 29, 2024	23.58	23.93	23.00	23.40
1594	NASDAQ	EYE	Wed, Feb 28, 2024	23.00	23.28	22.67	22.90
1593	NASDAQ	EYE	Tue, Feb 27, 2024	20.57	23.64	20.35	23.11
1592	NASDAQ	EYE	Mon, Feb 26, 2024	20.34	20.67	19.76	19.96
1591	NASDAQ	EYE	Fri, Feb 23, 2024	20.25	20.87	20.16	20.30
1590	NASDAQ	EYE	Thu, Feb 22, 2024	20.02	20.51	19.79	20.14
1589	NASDAQ	EYE	Wed, Feb 21, 2024	20.61	20.64	20.06	20.09
1588	NASDAQ	EYE	Tue, Feb 20, 2024	20.58	20.74	20.42	20.59
1587	NASDAQ	EYE	Fri, Feb 16, 2024	20.76	21.09	20.38	20.87
1586	NASDAQ	EYE	Thu, Feb 15, 2024	20.83	21.21	20.65	20.92
1585	NASDAQ	EYE	Wed, Feb 14, 2024	19.79	20.60	19.59	20.57
1584	NASDAQ	EYE	Tue, Feb 13, 2024	19.74	20.30	19.04	19.29
1583	NASDAQ	EYE	Mon, Feb 12, 2024	20.28	20.80	20.25	20.64
1582	NASDAQ	EYE	Fri, Feb 9, 2024	19.94	20.04	19.55	20.04
1581	NASDAQ	EYE	Thu, Feb 8, 2024	19.48	20.19	19.44	19.94
1580	NASDAQ	EYE	Wed, Feb 7, 2024	19.92	20.01	19.36	19.42
1579	NASDAQ	EYE	Tue, Feb 6, 2024	19.75	20.04	19.70	19.83
1578	NASDAQ	EYE	Mon, Feb 5, 2024	19.99	20.25	19.63	19.83
1577	NASDAQ	EYE	Fri, Feb 2, 2024	19.62	20.57	19.34	20.23
1576	NASDAQ	EYE	Thu, Feb 1, 2024	19.21	20.03	19.10	19.94
1575	NASDAQ	EYE	Wed, Jan 31, 2024	19.54	19.72	18.90	19.01
1574	NASDAQ	EYE	Tue, Jan 30, 2024	19.48	19.81	19.31	19.53
1573	NASDAQ	EYE	Mon, Jan 29, 2024	19.48	19.96	19.39	19.64
1572	NASDAQ	EYE	Fri, Jan 26, 2024	19.03	19.62	19.03	19.42
1571	NASDAQ	EYE	Thu, Jan 25, 2024	18.66	18.81	18.26	18.80
1570	NASDAQ	EYE	Wed, Jan 24, 2024	19.04	19.04	18.43	18.45
1569	NASDAQ	EYE	Tue, Jan 23, 2024	19.99	20.15	18.60	18.80
1568	NASDAQ	EYE	Mon, Jan 22, 2024	19.53	19.82	19.22	19.74
1567	NASDAQ	EYE	Fri, Jan 19, 2024	19.65	19.75	19.26	19.35
1566	NASDAQ	EYE	Thu, Jan 18, 2024	19.81	20.07	19.57	19.61
1565	NASDAQ	EYE	Wed, Jan 17, 2024	20.07	20.35	19.55	19.59
1564	NASDAQ	EYE	Tue, Jan 16, 2024	20.39	20.57	20.05	20.44
1563	NASDAQ	EYE	Fri, Jan 12, 2024	21.03	21.19	20.64	20.71
1562	NASDAQ	EYE	Thu, Jan 11, 2024	20.84	20.84	20.33	20.66
1561	NASDAQ	EYE	Wed, Jan 10, 2024	20.45	21.03	20.36	20.98
1560	NASDAQ	EYE	Tue, Jan 9, 2024	20.71	20.82	20.24	20.43
1559	NASDAQ	EYE	Mon, Jan 8, 2024	20.20	21.01	20.15	20.98
1558	NASDAQ	EYE	Fri, Jan 5, 2024	20.10	20.63	20.10	20.14
1557	NASDAQ	EYE	Thu, Jan 4, 2024	20.47	20.70	19.88	20.32
1556	NASDAQ	EYE	Wed, Jan 3, 2024	21.07	21.07	20.08	20.29
1555	NASDAQ	EYE	Tue, Jan 2, 2024	20.68	21.79	20.33	21.25
1554	NASDAQ	EYE	Fri, Dec 29, 2023	21.31	21.54	20.92	20.93
1553	NASDAQ	EYE	Thu, Dec 28, 2023	20.99	21.39	20.91	21.38
1552	NASDAQ	EYE	Wed, Dec 27, 2023	20.91	21.34	20.64	21.11
1551	NASDAQ	EYE	Tue, Dec 26, 2023	20.05	21.10	20.04	20.76
1550	NASDAQ	EYE	Fri, Dec 22, 2023	20.28	20.59	19.78	19.91
1549	NASDAQ	EYE	Thu, Dec 21, 2023	19.91	20.49	19.78	20.41
1548	NASDAQ	EYE	Wed, Dec 20, 2023	19.94	20.41	19.68	19.68
1547	NASDAQ	EYE	Tue, Dec 19, 2023	19.82	20.17	19.76	20.06
1546	NASDAQ	EYE	Mon, Dec 18, 2023	19.79	20.37	19.34	19.76
1545	NASDAQ	EYE	Fri, Dec 15, 2023	20.54	20.74	19.69	19.72
1544	NASDAQ	EYE	Thu, Dec 14, 2023	20.25	21.05	19.93	20.31
1543	NASDAQ	EYE	Wed, Dec 13, 2023	18.81	19.71	18.60	19.69
1542	NASDAQ	EYE	Tue, Dec 12, 2023	18.99	19.01	18.50	18.69
1541	NASDAQ	EYE	Mon, Dec 11, 2023	18.81	19.10	18.62	19.02
1540	NASDAQ	EYE	Fri, Dec 8, 2023	19.45	19.51	18.52	18.78
1539	NASDAQ	EYE	Thu, Dec 7, 2023	19.27	19.78	19.09	19.45
1538	NASDAQ	EYE	Wed, Dec 6, 2023	18.87	19.46	18.83	19.29
1537	NASDAQ	EYE	Tue, Dec 5, 2023	18.81	18.97	18.46	18.61
1536	NASDAQ	EYE	Mon, Dec 4, 2023	19.03	19.48	19.00	19.02
1535	NASDAQ	EYE	Fri, Dec 1, 2023	18.47	19.28	18.19	19.20
1534	NASDAQ	EYE	Thu, Nov 30, 2023	18.83	19.07	18.23	18.45
1533	NASDAQ	EYE	Wed, Nov 29, 2023	19.48	19.66	18.93	18.94
1532	NASDAQ	EYE	Tue, Nov 28, 2023	19.16	19.71	19.06	19.34
1531	NASDAQ	EYE	Mon, Nov 27, 2023	19.61	20.02	19.20	19.21
1530	NASDAQ	EYE	Fri, Nov 24, 2023	19.44	19.90	19.34	19.87
1529	NASDAQ	EYE	Wed, Nov 22, 2023	19.78	19.94	19.31	19.50
1528	NASDAQ	EYE	Tue, Nov 21, 2023	19.29	19.53	19.24	19.51
1527	NASDAQ	EYE	Mon, Nov 20, 2023	19.25	19.74	19.08	19.59
1526	NASDAQ	EYE	Fri, Nov 17, 2023	19.37	19.55	19.02	19.33
1525	NASDAQ	EYE	Thu, Nov 16, 2023	19.24	19.26	18.92	19.12
1524	NASDAQ	EYE	Wed, Nov 15, 2023	19.26	19.86	19.26	19.51
1523	NASDAQ	EYE	Tue, Nov 14, 2023	17.92	19.28	17.92	19.22
1522	NASDAQ	EYE	Mon, Nov 13, 2023	18.04	18.24	17.04	17.35
1521	NASDAQ	EYE	Fri, Nov 10, 2023	17.65	18.88	17.50	18.43
1520	NASDAQ	EYE	Thu, Nov 9, 2023	17.15	19.17	17.15	17.34
1519	NASDAQ	EYE	Wed, Nov 8, 2023	17.12	17.34	16.81	16.84
1518	NASDAQ	EYE	Tue, Nov 7, 2023	16.97	17.44	16.80	17.32
1517	NASDAQ	EYE	Mon, Nov 6, 2023	17.18	17.40	16.74	17.03
1516	NASDAQ	EYE	Fri, Nov 3, 2023	16.97	17.28	16.85	17.06
1515	NASDAQ	EYE	Thu, Nov 2, 2023	15.94	16.87	15.91	16.73
1514	NASDAQ	EYE	Wed, Nov 1, 2023	15.50	15.71	15.15	15.60
1513	NASDAQ	EYE	Tue, Oct 31, 2023	15.60	15.74	15.37	15.54
1512	NASDAQ	EYE	Mon, Oct 30, 2023	15.78	15.91	15.56	15.58
1511	NASDAQ	EYE	Fri, Oct 27, 2023	15.64	15.87	15.59	15.62
1510	NASDAQ	EYE	Thu, Oct 26, 2023	15.45	15.94	15.37	15.66
1509	NASDAQ	EYE	Wed, Oct 25, 2023	15.61	15.81	15.34	15.42
1508	NASDAQ	EYE	Tue, Oct 24, 2023	15.94	16.19	15.64	15.67
1507	NASDAQ	EYE	Mon, Oct 23, 2023	15.63	16.08	15.53	15.80
1506	NASDAQ	EYE	Fri, Oct 20, 2023	15.83	15.88	15.60	15.75
1505	NASDAQ	EYE	Thu, Oct 19, 2023	15.71	15.98	15.53	15.75
1504	NASDAQ	EYE	Wed, Oct 18, 2023	15.22	15.82	15.11	15.77
1503	NASDAQ	EYE	Tue, Oct 17, 2023	14.58	15.46	14.58	15.28
1502	NASDAQ	EYE	Mon, Oct 16, 2023	14.16	15.50	14.16	15.43
1501	NASDAQ	EYE	Fri, Oct 13, 2023	14.08	14.22	13.71	13.91
1500	NASDAQ	EYE	Thu, Oct 12, 2023	14.43	14.44	14.01	14.11
1499	NASDAQ	EYE	Wed, Oct 11, 2023	14.69	14.83	14.20	14.42
1498	NASDAQ	EYE	Tue, Oct 10, 2023	14.56	15.23	14.50	14.69
1497	NASDAQ	EYE	Mon, Oct 9, 2023	15.12	15.15	14.22	14.56
1496	NASDAQ	EYE	Fri, Oct 6, 2023	15.06	15.54	14.99	15.18
1495	NASDAQ	EYE	Thu, Oct 5, 2023	15.49	15.56	15.07	15.19
1494	NASDAQ	EYE	Wed, Oct 4, 2023	15.75	15.82	15.39	15.51
1493	NASDAQ	EYE	Tue, Oct 3, 2023	15.77	16.14	15.63	15.72
1492	NASDAQ	EYE	Mon, Oct 2, 2023	16.16	16.28	15.73	15.84
1491	NASDAQ	EYE	Fri, Sep 29, 2023	16.01	16.29	15.98	16.18
1490	NASDAQ	EYE	Thu, Sep 28, 2023	15.67	15.94	15.60	15.81
1489	NASDAQ	EYE	Wed, Sep 27, 2023	15.68	15.90	15.36	15.76
1488	NASDAQ	EYE	Tue, Sep 26, 2023	16.25	16.46	15.54	15.58
1487	NASDAQ	EYE	Mon, Sep 25, 2023	15.73	16.40	15.68	16.36
1486	NASDAQ	EYE	Fri, Sep 22, 2023	16.40	16.50	15.81	15.82
1485	NASDAQ	EYE	Thu, Sep 21, 2023	16.54	16.71	16.34	16.35
1484	NASDAQ	EYE	Wed, Sep 20, 2023	16.63	16.85	16.49	16.57
1483	NASDAQ	EYE	Tue, Sep 19, 2023	16.59	16.78	16.46	16.53
1482	NASDAQ	EYE	Mon, Sep 18, 2023	16.50	16.63	16.35	16.53
1481	NASDAQ	EYE	Fri, Sep 15, 2023	16.95	16.95	16.52	16.53
1480	NASDAQ	EYE	Thu, Sep 14, 2023	16.94	17.07	16.82	16.95
1479	NASDAQ	EYE	Wed, Sep 13, 2023	16.94	17.06	16.79	16.89
1478	NASDAQ	EYE	Tue, Sep 12, 2023	16.90	17.04	16.51	16.91
1477	NASDAQ	EYE	Mon, Sep 11, 2023	16.87	16.87	16.87	16.87
1476	NASDAQ	EYE	Fri, Sep 8, 2023	16.87	16.90	16.66	16.86
1475	NASDAQ	EYE	Thu, Sep 7, 2023	17.02	17.03	16.75	16.93
1474	NASDAQ	EYE	Wed, Sep 6, 2023	17.06	17.43	17.00	17.17
1473	NASDAQ	EYE	Tue, Sep 5, 2023	17.75	17.90	17.11	17.14
1472	NASDAQ	EYE	Fri, Sep 1, 2023	18.39	18.55	17.87	17.92
1471	NASDAQ	EYE	Thu, Aug 31, 2023	18.71	18.97	18.26	18.31
1470	NASDAQ	EYE	Wed, Aug 30, 2023	18.80	18.91	18.59	18.76
1469	NASDAQ	EYE	Tue, Aug 29, 2023	18.51	18.83	18.43	18.80
1468	NASDAQ	EYE	Mon, Aug 28, 2023	18.55	18.72	18.50	18.52
1467	NASDAQ	EYE	Fri, Aug 25, 2023	18.64	18.77	18.30	18.38
1466	NASDAQ	EYE	Thu, Aug 24, 2023	18.84	18.87	18.57	18.59
1465	NASDAQ	EYE	Wed, Aug 23, 2023	18.65	19.19	18.55	19.05
1464	NASDAQ	EYE	Tue, Aug 22, 2023	18.72	18.90	18.50	18.85
1463	NASDAQ	EYE	Mon, Aug 21, 2023	19.19	19.38	18.65	18.80
1462	NASDAQ	EYE	Fri, Aug 18, 2023	19.35	19.68	19.06	19.27
1461	NASDAQ	EYE	Thu, Aug 17, 2023	19.82	19.88	19.42	19.60
1460	NASDAQ	EYE	Wed, Aug 16, 2023	19.27	19.88	19.27	19.65
1459	NASDAQ	EYE	Tue, Aug 15, 2023	18.97	19.24	18.82	19.20
1458	NASDAQ	EYE	Mon, Aug 14, 2023	19.61	19.61	18.92	19.04
1457	NASDAQ	EYE	Fri, Aug 11, 2023	19.78	20.19	19.69	19.72
1456	NASDAQ	EYE	Thu, Aug 10, 2023	21.47	21.47	19.70	19.79
1455	NASDAQ	EYE	Wed, Aug 9, 2023	20.80	21.03	20.65	20.95
1454	NASDAQ	EYE	Tue, Aug 8, 2023	20.73	20.86	20.51	20.79
1453	NASDAQ	EYE	Mon, Aug 7, 2023	21.39	21.46	20.72	20.91
1452	NASDAQ	EYE	Fri, Aug 4, 2023	21.45	21.65	21.19	21.43
1451	NASDAQ	EYE	Thu, Aug 3, 2023	21.37	21.70	21.17	21.42
1450	NASDAQ	EYE	Wed, Aug 2, 2023	21.42	21.75	20.99	21.40
1449	NASDAQ	EYE	Tue, Aug 1, 2023	21.62	21.85	21.14	21.64
1448	NASDAQ	EYE	Mon, Jul 31, 2023	20.83	21.68	20.83	21.63
1447	NASDAQ	EYE	Fri, Jul 28, 2023	19.43	20.75	19.31	20.70
1446	NASDAQ	EYE	Thu, Jul 27, 2023	21.26	21.92	19.15	19.31
1445	NASDAQ	EYE	Wed, Jul 26, 2023	24.72	25.04	24.59	24.76
1444	NASDAQ	EYE	Tue, Jul 25, 2023	24.49	25.00	24.25	24.83
1443	NASDAQ	EYE	Mon, Jul 24, 2023	24.28	24.71	24.15	24.51
1442	NASDAQ	EYE	Fri, Jul 21, 2023	24.59	24.72	24.05	24.17
1441	NASDAQ	EYE	Thu, Jul 20, 2023	24.72	24.98	24.38	24.50
1440	NASDAQ	EYE	Wed, Jul 19, 2023	24.33	24.75	24.23	24.71
1439	NASDAQ	EYE	Tue, Jul 18, 2023	24.03	24.74	24.03	24.24
1438	NASDAQ	EYE	Mon, Jul 17, 2023	23.65	24.43	23.34	24.10
1437	NASDAQ	EYE	Fri, Jul 14, 2023	24.33	24.33	23.33	23.59
1436	NASDAQ	EYE	Thu, Jul 13, 2023	24.14	24.54	23.90	24.40
1435	NASDAQ	EYE	Wed, Jul 12, 2023	24.42	24.65	24.08	24.12
1434	NASDAQ	EYE	Tue, Jul 11, 2023	24.45	24.54	23.75	23.95
1433	NASDAQ	EYE	Mon, Jul 10, 2023	24.86	25.10	24.02	24.28
1432	NASDAQ	EYE	Fri, Jul 7, 2023	24.53	25.16	24.53	24.90
1431	NASDAQ	EYE	Thu, Jul 6, 2023	24.15	24.56	24.15	24.37
1430	NASDAQ	EYE	Wed, Jul 5, 2023	24.59	24.59	23.87	24.54
1429	NASDAQ	EYE	Mon, Jul 3, 2023	24.29	24.85	24.29	24.71
1428	NASDAQ	EYE	Fri, Jun 30, 2023	24.41	24.56	23.80	24.29
1427	NASDAQ	EYE	Thu, Jun 29, 2023	23.93	24.46	23.92	24.12
1426	NASDAQ	EYE	Wed, Jun 28, 2023	23.99	24.19	23.71	24.00
1425	NASDAQ	EYE	Tue, Jun 27, 2023	24.02	24.27	23.83	24.00
1424	NASDAQ	EYE	Mon, Jun 26, 2023	23.95	24.57	23.92	23.94
1423	NASDAQ	EYE	Fri, Jun 23, 2023	24.49	24.66	23.80	23.92
1422	NASDAQ	EYE	Thu, Jun 22, 2023	25.04	25.24	24.75	24.76
1421	NASDAQ	EYE	Wed, Jun 21, 2023	25.75	25.75	25.20	25.23
1420	NASDAQ	EYE	Tue, Jun 20, 2023	25.73	26.10	25.59	25.72
1419	NASDAQ	EYE	Fri, Jun 16, 2023	26.88	26.88	25.24	25.71
1418	NASDAQ	EYE	Thu, Jun 15, 2023	26.01	26.72	25.89	26.62
1417	NASDAQ	EYE	Wed, Jun 14, 2023	26.97	26.97	25.85	26.16
1416	NASDAQ	EYE	Tue, Jun 13, 2023	26.30	27.02	26.23	26.90
1415	NASDAQ	EYE	Mon, Jun 12, 2023	26.16	26.24	25.86	26.09
1414	NASDAQ	EYE	Fri, Jun 9, 2023	26.76	26.95	25.97	26.08
1413	NASDAQ	EYE	Thu, Jun 8, 2023	26.14	26.88	26.00	26.75
1412	NASDAQ	EYE	Wed, Jun 7, 2023	26.44	26.71	26.25	26.27
1411	NASDAQ	EYE	Tue, Jun 6, 2023	25.88	26.49	25.50	26.18
1410	NASDAQ	EYE	Mon, Jun 5, 2023	25.76	25.95	25.23	25.88
1409	NASDAQ	EYE	Fri, Jun 2, 2023	26.02	26.28	25.69	25.97
1408	NASDAQ	EYE	Thu, Jun 1, 2023	25.23	26.03	24.79	25.70
1407	NASDAQ	EYE	Wed, May 31, 2023	25.40	25.69	24.62	25.25
1406	NASDAQ	EYE	Tue, May 30, 2023	25.92	26.15	25.43	25.68
1405	NASDAQ	EYE	Fri, May 26, 2023	25.21	25.82	24.85	25.76
1404	NASDAQ	EYE	Thu, May 25, 2023	25.51	25.57	25.13	25.43
1403	NASDAQ	EYE	Wed, May 24, 2023	25.28	25.50	24.77	24.88
1402	NASDAQ	EYE	Tue, May 23, 2023	25.34	25.93	25.08	25.19
1401	NASDAQ	EYE	Mon, May 22, 2023	24.93	25.75	24.64	25.55
1400	NASDAQ	EYE	Fri, May 19, 2023	25.36	25.36	24.39	24.71
1399	NASDAQ	EYE	Thu, May 18, 2023	24.90	25.48	24.75	25.44
1398	NASDAQ	EYE	Wed, May 17, 2023	23.82	25.00	23.52	24.89
1397	NASDAQ	EYE	Tue, May 16, 2023	23.67	23.96	23.22	23.79
1396	NASDAQ	EYE	Mon, May 15, 2023	23.92	24.19	23.66	23.96
1395	NASDAQ	EYE	Fri, May 12, 2023	24.00	24.20	23.51	24.06
1394	NASDAQ	EYE	Thu, May 11, 2023	23.81	24.65	22.86	23.76
1393	NASDAQ	EYE	Wed, May 10, 2023	23.20	23.37	22.44	22.73
1392	NASDAQ	EYE	Tue, May 9, 2023	22.04	23.00	21.98	22.85
1391	NASDAQ	EYE	Mon, May 8, 2023	22.25	22.53	22.04	22.33
1390	NASDAQ	EYE	Fri, May 5, 2023	22.44	22.93	22.30	22.40
1389	NASDAQ	EYE	Thu, May 4, 2023	21.90	22.52	21.88	22.24
1388	NASDAQ	EYE	Wed, May 3, 2023	21.52	22.17	21.52	21.92
1387	NASDAQ	EYE	Tue, May 2, 2023	20.89	21.58	20.85	21.57
1386	NASDAQ	EYE	Mon, May 1, 2023	21.11	21.49	21.06	21.39
1385	NASDAQ	EYE	Fri, Apr 28, 2023	20.82	21.05	20.63	21.04
1384	NASDAQ	EYE	Thu, Apr 27, 2023	20.89	21.00	20.47	20.83
1383	NASDAQ	EYE	Wed, Apr 26, 2023	20.50	20.89	20.38	20.71
1382	NASDAQ	EYE	Tue, Apr 25, 2023	21.00	21.15	20.50	20.50
1381	NASDAQ	EYE	Mon, Apr 24, 2023	20.44	21.32	20.31	21.25
1380	NASDAQ	EYE	Fri, Apr 21, 2023	20.16	20.59	20.14	20.50
1379	NASDAQ	EYE	Thu, Apr 20, 2023	19.82	20.50	19.76	20.16
1378	NASDAQ	EYE	Wed, Apr 19, 2023	19.96	20.22	19.81	20.06
1377	NASDAQ	EYE	Tue, Apr 18, 2023	20.66	20.66	19.93	20.06
1376	NASDAQ	EYE	Mon, Apr 17, 2023	20.47	20.81	20.37	20.58
1375	NASDAQ	EYE	Fri, Apr 14, 2023	20.77	21.03	20.18	20.42
1374	NASDAQ	EYE	Thu, Apr 13, 2023	20.39	20.87	20.28	20.55
1373	NASDAQ	EYE	Wed, Apr 12, 2023	20.61	20.70	20.15	20.19
1372	NASDAQ	EYE	Tue, Apr 11, 2023	20.12	20.53	20.10	20.30
1371	NASDAQ	EYE	Mon, Apr 10, 2023	18.93	19.97	18.81	19.94
1370	NASDAQ	EYE	Thu, Apr 6, 2023	18.59	19.13	18.47	19.11
1369	NASDAQ	EYE	Wed, Apr 5, 2023	18.48	18.89	18.32	18.54
1368	NASDAQ	EYE	Tue, Apr 4, 2023	18.83	18.90	18.13	18.55
1367	NASDAQ	EYE	Mon, Apr 3, 2023	18.90	19.22	18.65	18.86
1366	NASDAQ	EYE	Fri, Mar 31, 2023	19.23	19.28	18.37	18.84
1365	NASDAQ	EYE	Thu, Mar 30, 2023	18.31	18.72	18.09	18.62
1364	NASDAQ	EYE	Wed, Mar 29, 2023	17.82	18.04	17.34	18.02
1363	NASDAQ	EYE	Tue, Mar 28, 2023	17.63	18.06	17.57	17.65
1362	NASDAQ	EYE	Mon, Mar 27, 2023	17.80	17.88	17.50	17.69
1361	NASDAQ	EYE	Fri, Mar 24, 2023	17.36	17.67	17.25	17.53
1360	NASDAQ	EYE	Thu, Mar 23, 2023	17.46	17.84	17.32	17.54
1359	NASDAQ	EYE	Wed, Mar 22, 2023	17.66	17.84	17.28	17.28
1358	NASDAQ	EYE	Tue, Mar 21, 2023	17.76	18.08	17.72	17.74
1357	NASDAQ	EYE	Mon, Mar 20, 2023	17.42	17.86	17.32	17.51
1356	NASDAQ	EYE	Fri, Mar 17, 2023	18.15	18.15	17.27	17.35
1355	NASDAQ	EYE	Thu, Mar 16, 2023	18.49	18.73	18.34	18.53
1354	NASDAQ	EYE	Wed, Mar 15, 2023	18.81	19.01	18.32	18.79
1353	NASDAQ	EYE	Tue, Mar 14, 2023	19.98	20.13	18.90	19.35
1352	NASDAQ	EYE	Mon, Mar 13, 2023	19.78	19.85	19.01	19.30
1351	NASDAQ	EYE	Fri, Mar 10, 2023	21.63	21.63	19.77	20.07
1350	NASDAQ	EYE	Thu, Mar 9, 2023	22.75	23.05	21.75	21.78
1349	NASDAQ	EYE	Wed, Mar 8, 2023	22.50	23.12	22.40	22.93
1348	NASDAQ	EYE	Tue, Mar 7, 2023	22.25	22.87	22.16	22.50
1347	NASDAQ	EYE	Mon, Mar 6, 2023	22.51	22.87	22.23	22.36
1346	NASDAQ	EYE	Fri, Mar 3, 2023	22.85	23.00	22.10	22.31
1345	NASDAQ	EYE	Thu, Mar 2, 2023	22.55	23.17	22.14	22.88
1344	NASDAQ	EYE	Wed, Mar 1, 2023	30.60	31.46	22.75	22.76
1343	NASDAQ	EYE	Tue, Feb 28, 2023	38.23	38.59	37.24	37.36
1342	NASDAQ	EYE	Mon, Feb 27, 2023	39.24	39.42	37.85	38.17
1341	NASDAQ	EYE	Fri, Feb 24, 2023	38.94	39.14	38.22	38.48
1340	NASDAQ	EYE	Thu, Feb 23, 2023	39.44	39.83	38.25	39.61
1339	NASDAQ	EYE	Wed, Feb 22, 2023	38.78	40.39	38.78	39.51
1338	NASDAQ	EYE	Tue, Feb 21, 2023	40.21	40.41	38.68	38.74
1337	NASDAQ	EYE	Fri, Feb 17, 2023	41.02	41.19	40.26	41.05
1336	NASDAQ	EYE	Thu, Feb 16, 2023	40.44	41.28	40.17	40.85
1335	NASDAQ	EYE	Wed, Feb 15, 2023	40.24	41.54	40.07	41.29
1334	NASDAQ	EYE	Tue, Feb 14, 2023	40.25	40.85	39.85	40.68
1333	NASDAQ	EYE	Mon, Feb 13, 2023	39.92	40.52	39.54	40.50
1332	NASDAQ	EYE	Fri, Feb 10, 2023	40.33	40.52	39.46	39.75
1331	NASDAQ	EYE	Thu, Feb 9, 2023	41.89	41.97	40.33	40.60
1330	NASDAQ	EYE	Wed, Feb 8, 2023	41.37	41.74	40.98	41.44
1329	NASDAQ	EYE	Tue, Feb 7, 2023	41.21	41.89	40.69	41.56
1328	NASDAQ	EYE	Mon, Feb 6, 2023	42.31	42.74	41.49	41.64
1327	NASDAQ	EYE	Fri, Feb 3, 2023	42.70	43.19	42.26	42.79
1326	NASDAQ	EYE	Thu, Feb 2, 2023	42.59	43.82	42.25	43.43
1325	NASDAQ	EYE	Wed, Feb 1, 2023	41.02	42.64	40.57	41.98
1324	NASDAQ	EYE	Tue, Jan 31, 2023	40.43	41.28	40.21	41.10
1323	NASDAQ	EYE	Mon, Jan 30, 2023	40.10	40.57	39.90	40.23
1322	NASDAQ	EYE	Fri, Jan 27, 2023	40.02	40.91	39.69	40.37
1321	NASDAQ	EYE	Thu, Jan 26, 2023	40.23	40.52	39.59	40.08
1320	NASDAQ	EYE	Wed, Jan 25, 2023	39.61	40.00	38.83	39.96
1319	NASDAQ	EYE	Tue, Jan 24, 2023	38.60	40.17	38.60	39.73
1318	NASDAQ	EYE	Mon, Jan 23, 2023	38.68	39.15	38.36	38.75
1317	NASDAQ	EYE	Fri, Jan 20, 2023	38.37	38.62	37.80	38.55
1316	NASDAQ	EYE	Thu, Jan 19, 2023	38.45	38.65	37.89	37.90
1315	NASDAQ	EYE	Wed, Jan 18, 2023	39.17	39.97	38.42	38.70
1314	NASDAQ	EYE	Tue, Jan 17, 2023	39.78	39.95	38.85	38.93
1313	NASDAQ	EYE	Fri, Jan 13, 2023	40.13	40.99	40.04	40.54
1312	NASDAQ	EYE	Thu, Jan 12, 2023	41.26	41.27	40.24	40.44
1311	NASDAQ	EYE	Wed, Jan 11, 2023	41.18	41.56	40.63	40.97
1310	NASDAQ	EYE	Tue, Jan 10, 2023	39.83	40.95	39.46	40.89
1309	NASDAQ	EYE	Mon, Jan 9, 2023	40.46	41.54	39.74	39.83
1308	NASDAQ	EYE	Fri, Jan 6, 2023	41.26	41.63	39.77	40.46
1307	NASDAQ	EYE	Thu, Jan 5, 2023	40.93	41.23	40.17	40.97
1306	NASDAQ	EYE	Wed, Jan 4, 2023	39.96	41.23	39.71	41.21
1305	NASDAQ	EYE	Tue, Jan 3, 2023	39.39	39.93	38.95	39.68
1304	NASDAQ	EYE	Fri, Dec 30, 2022	38.30	39.00	38.12	38.76
1303	NASDAQ	EYE	Thu, Dec 29, 2022	38.28	40.32	37.92	38.82
1302	NASDAQ	EYE	Wed, Dec 28, 2022	38.52	38.74	37.80	37.87
1301	NASDAQ	EYE	Tue, Dec 27, 2022	38.85	39.06	38.32	38.46
1300	NASDAQ	EYE	Fri, Dec 23, 2022	38.27	38.79	37.93	38.74
1299	NASDAQ	EYE	Thu, Dec 22, 2022	38.85	38.85	37.71	38.23
1298	NASDAQ	EYE	Wed, Dec 21, 2022	38.48	39.33	38.48	39.27
1297	NASDAQ	EYE	Tue, Dec 20, 2022	37.60	38.18	37.08	37.86
1296	NASDAQ	EYE	Mon, Dec 19, 2022	37.81	37.94	37.32	37.55
1295	NASDAQ	EYE	Fri, Dec 16, 2022	37.92	38.43	37.41	37.81
1294	NASDAQ	EYE	Thu, Dec 15, 2022	39.04	39.05	38.16	38.47
1293	NASDAQ	EYE	Wed, Dec 14, 2022	39.48	40.45	38.95	39.66
1292	NASDAQ	EYE	Tue, Dec 13, 2022	40.14	40.61	38.90	39.45
1291	NASDAQ	EYE	Mon, Dec 12, 2022	38.20	39.02	38.03	38.81
1290	NASDAQ	EYE	Fri, Dec 9, 2022	38.97	38.97	38.12	38.25
1289	NASDAQ	EYE	Thu, Dec 8, 2022	40.25	40.26	39.07	39.50
1288	NASDAQ	EYE	Wed, Dec 7, 2022	39.06	40.26	39.03	40.11
1287	NASDAQ	EYE	Tue, Dec 6, 2022	39.99	40.00	38.76	39.10
1286	NASDAQ	EYE	Mon, Dec 5, 2022	39.91	40.04	39.29	39.82
1285	NASDAQ	EYE	Fri, Dec 2, 2022	39.23	40.96	38.82	40.43
1284	NASDAQ	EYE	Thu, Dec 1, 2022	40.50	40.79	39.35	39.74
1283	NASDAQ	EYE	Wed, Nov 30, 2022	39.38	40.50	38.53	40.46
1282	NASDAQ	EYE	Tue, Nov 29, 2022	39.38	39.69	39.09	39.14
1281	NASDAQ	EYE	Mon, Nov 28, 2022	39.41	40.21	39.32	39.59
1280	NASDAQ	EYE	Fri, Nov 25, 2022	40.35	40.68	38.78	40.00
1279	NASDAQ	EYE	Wed, Nov 23, 2022	40.32	40.93	39.78	40.46
1278	NASDAQ	EYE	Tue, Nov 22, 2022	40.02	40.73	39.98	40.32
1277	NASDAQ	EYE	Mon, Nov 21, 2022	39.64	39.98	39.13	39.81
1276	NASDAQ	EYE	Fri, Nov 18, 2022	40.76	40.77	39.12	40.02
1275	NASDAQ	EYE	Thu, Nov 17, 2022	39.78	40.15	39.37	39.77
1274	NASDAQ	EYE	Wed, Nov 16, 2022	39.61	40.61	39.32	40.45
1273	NASDAQ	EYE	Tue, Nov 15, 2022	40.83	41.43	40.06	40.96
1272	NASDAQ	EYE	Mon, Nov 14, 2022	40.48	40.95	39.64	39.70
1271	NASDAQ	EYE	Fri, Nov 11, 2022	40.54	41.63	39.32	40.91
1270	NASDAQ	EYE	Thu, Nov 10, 2022	38.00	40.13	37.25	40.00
1269	NASDAQ	EYE	Wed, Nov 9, 2022	36.86	38.28	36.08	36.31
1268	NASDAQ	EYE	Tue, Nov 8, 2022	37.01	37.91	36.74	37.39
1267	NASDAQ	EYE	Mon, Nov 7, 2022	36.56	37.02	35.82	36.96
1266	NASDAQ	EYE	Fri, Nov 4, 2022	36.19	36.30	35.15	36.10
1265	NASDAQ	EYE	Thu, Nov 3, 2022	35.20	36.10	34.78	35.55
1264	NASDAQ	EYE	Wed, Nov 2, 2022	37.37	37.46	35.42	35.65
1263	NASDAQ	EYE	Tue, Nov 1, 2022	37.52	38.08	37.26	37.66
1262	NASDAQ	EYE	Mon, Oct 31, 2022	37.20	37.39	36.85	37.04
1261	NASDAQ	EYE	Fri, Oct 28, 2022	36.89	37.70	35.83	37.23
1260	NASDAQ	EYE	Thu, Oct 27, 2022	36.47	37.19	35.92	36.70
1259	NASDAQ	EYE	Wed, Oct 26, 2022	36.10	37.15	35.81	36.28
1258	NASDAQ	EYE	Tue, Oct 25, 2022	34.74	36.61	34.66	36.01
1257	NASDAQ	EYE	Mon, Oct 24, 2022	33.80	34.96	33.12	34.79
1256	NASDAQ	EYE	Fri, Oct 21, 2022	33.10	34.00	32.77	33.74
1255	NASDAQ	EYE	Thu, Oct 20, 2022	34.35	34.60	32.67	32.99
1254	NASDAQ	EYE	Wed, Oct 19, 2022	34.13	34.35	33.42	33.86
1253	NASDAQ	EYE	Tue, Oct 18, 2022	34.83	35.47	33.93	34.67
1252	NASDAQ	EYE	Mon, Oct 17, 2022	32.56	34.20	32.56	34.02
1251	NASDAQ	EYE	Fri, Oct 14, 2022	34.08	34.34	32.07	32.11
1250	NASDAQ	EYE	Thu, Oct 13, 2022	33.13	34.42	32.78	34.00
1249	NASDAQ	EYE	Wed, Oct 12, 2022	33.86	34.36	33.40	34.07
1248	NASDAQ	EYE	Tue, Oct 11, 2022	33.18	34.26	32.95	33.87
1247	NASDAQ	EYE	Mon, Oct 10, 2022	33.38	33.72	32.68	33.18
1246	NASDAQ	EYE	Fri, Oct 7, 2022	33.94	34.04	33.20	33.62
1245	NASDAQ	EYE	Thu, Oct 6, 2022	34.43	35.22	34.14	34.37
1244	NASDAQ	EYE	Wed, Oct 5, 2022	34.50	34.75	33.49	34.62
1243	NASDAQ	EYE	Tue, Oct 4, 2022	33.74	35.18	33.71	35.18
1242	NASDAQ	EYE	Mon, Oct 3, 2022	33.04	33.61	32.40	33.29
1241	NASDAQ	EYE	Fri, Sep 30, 2022	32.45	33.66	31.96	32.65
1240	NASDAQ	EYE	Thu, Sep 29, 2022	33.16	33.58	32.38	33.33
1239	NASDAQ	EYE	Wed, Sep 28, 2022	33.05	34.25	33.05	33.64
1238	NASDAQ	EYE	Tue, Sep 27, 2022	31.91	33.17	31.91	33.01
1237	NASDAQ	EYE	Mon, Sep 26, 2022	32.27	33.14	31.52	31.55
1236	NASDAQ	EYE	Fri, Sep 23, 2022	32.11	32.54	31.43	32.43
1235	NASDAQ	EYE	Thu, Sep 22, 2022	33.74	33.74	32.55	32.58
1234	NASDAQ	EYE	Wed, Sep 21, 2022	34.07	35.19	33.70	33.72
1233	NASDAQ	EYE	Tue, Sep 20, 2022	33.55	34.08	33.07	33.89
1232	NASDAQ	EYE	Mon, Sep 19, 2022	33.94	34.68	33.46	34.04
1231	NASDAQ	EYE	Fri, Sep 16, 2022	34.57	34.57	33.47	34.16
1230	NASDAQ	EYE	Thu, Sep 15, 2022	35.01	36.12	34.74	34.88
1229	NASDAQ	EYE	Wed, Sep 14, 2022	34.86	35.15	34.14	35.14
1228	NASDAQ	EYE	Tue, Sep 13, 2022	36.75	36.75	34.50	34.75
1227	NASDAQ	EYE	Mon, Sep 12, 2022	36.54	37.95	36.54	37.32
1226	NASDAQ	EYE	Fri, Sep 9, 2022	36.44	37.01	36.20	36.81
1225	NASDAQ	EYE	Thu, Sep 8, 2022	34.90	36.21	34.39	36.19
1224	NASDAQ	EYE	Wed, Sep 7, 2022	33.63	35.26	33.63	35.15
1223	NASDAQ	EYE	Tue, Sep 6, 2022	32.97	33.86	32.62	33.74
1222	NASDAQ	EYE	Fri, Sep 2, 2022	34.44	34.44	32.88	33.06
1221	NASDAQ	EYE	Thu, Sep 1, 2022	32.95	33.87	32.65	33.82
1220	NASDAQ	EYE	Wed, Aug 31, 2022	33.41	33.57	32.75	33.23
1219	NASDAQ	EYE	Tue, Aug 30, 2022	33.70	34.22	32.84	33.05
1218	NASDAQ	EYE	Mon, Aug 29, 2022	32.98	33.59	32.91	32.96
1217	NASDAQ	EYE	Fri, Aug 26, 2022	34.98	35.21	33.15	33.57
1216	NASDAQ	EYE	Thu, Aug 25, 2022	34.31	35.00	34.06	34.98
1215	NASDAQ	EYE	Wed, Aug 24, 2022	34.26	34.74	33.68	34.30
1214	NASDAQ	EYE	Tue, Aug 23, 2022	34.20	34.71	34.04	34.20
1213	NASDAQ	EYE	Mon, Aug 22, 2022	34.34	34.67	33.96	34.16
1212	NASDAQ	EYE	Fri, Aug 19, 2022	36.62	36.95	35.03	35.03
1211	NASDAQ	EYE	Thu, Aug 18, 2022	36.31	36.99	35.98	36.92
1210	NASDAQ	EYE	Wed, Aug 17, 2022	36.64	37.00	35.90	36.59
1209	NASDAQ	EYE	Tue, Aug 16, 2022	36.02	37.15	35.75	37.11
1208	NASDAQ	EYE	Mon, Aug 15, 2022	35.58	36.03	35.19	35.62
1207	NASDAQ	EYE	Fri, Aug 12, 2022	33.68	35.68	33.48	35.65
1206	NASDAQ	EYE	Thu, Aug 11, 2022	31.68	33.94	31.01	33.66
1205	NASDAQ	EYE	Wed, Aug 10, 2022	32.29	33.83	31.76	32.65
1204	NASDAQ	EYE	Tue, Aug 9, 2022	31.91	31.97	30.28	31.40
1203	NASDAQ	EYE	Mon, Aug 8, 2022	30.82	32.50	30.82	32.03
1202	NASDAQ	EYE	Fri, Aug 5, 2022	29.66	30.81	29.47	30.62
1201	NASDAQ	EYE	Thu, Aug 4, 2022	30.83	31.29	30.47	30.51
1200	NASDAQ	EYE	Wed, Aug 3, 2022	30.48	31.34	30.35	30.85
1199	NASDAQ	EYE	Tue, Aug 2, 2022	30.06	30.93	29.59	30.34
1198	NASDAQ	EYE	Mon, Aug 1, 2022	29.16	30.25	28.65	30.08
1197	NASDAQ	EYE	Fri, Jul 29, 2022	29.53	29.87	28.48	29.14
1196	NASDAQ	EYE	Thu, Jul 28, 2022	29.76	30.45	28.58	29.47
1195	NASDAQ	EYE	Wed, Jul 27, 2022	28.76	29.76	28.11	29.45
1194	NASDAQ	EYE	Tue, Jul 26, 2022	29.78	29.78	28.40	28.44
1193	NASDAQ	EYE	Mon, Jul 25, 2022	31.01	31.01	29.58	30.37
1192	NASDAQ	EYE	Fri, Jul 22, 2022	32.04	32.52	30.20	30.66
1191	NASDAQ	EYE	Thu, Jul 21, 2022	30.90	32.01	30.65	31.99
1190	NASDAQ	EYE	Wed, Jul 20, 2022	30.56	31.29	30.26	31.11
1189	NASDAQ	EYE	Tue, Jul 19, 2022	30.82	31.53	30.47	30.75
1188	NASDAQ	EYE	Mon, Jul 18, 2022	30.48	30.80	30.29	30.52
1187	NASDAQ	EYE	Fri, Jul 15, 2022	30.01	30.57	29.63	30.29
1186	NASDAQ	EYE	Thu, Jul 14, 2022	28.89	29.36	28.51	29.31
1185	NASDAQ	EYE	Wed, Jul 13, 2022	28.24	29.21	27.81	29.18
1184	NASDAQ	EYE	Tue, Jul 12, 2022	28.80	29.39	28.07	28.35
1183	NASDAQ	EYE	Mon, Jul 11, 2022	29.83	29.83	28.36	28.61
1182	NASDAQ	EYE	Fri, Jul 8, 2022	29.98	30.23	29.52	29.87
1181	NASDAQ	EYE	Thu, Jul 7, 2022	29.27	30.44	28.98	30.16
1180	NASDAQ	EYE	Wed, Jul 6, 2022	29.29	29.94	28.70	29.25
1179	NASDAQ	EYE	Tue, Jul 5, 2022	27.66	29.46	27.18	29.44
1178	NASDAQ	EYE	Fri, Jul 1, 2022	27.78	28.30	27.14	28.10
1177	NASDAQ	EYE	Thu, Jun 30, 2022	28.47	28.59	27.19	27.50
1176	NASDAQ	EYE	Wed, Jun 29, 2022	29.27	29.53	28.10	28.58
1175	NASDAQ	EYE	Tue, Jun 28, 2022	30.49	30.99	29.28	29.35
1174	NASDAQ	EYE	Mon, Jun 27, 2022	31.04	31.04	29.85	30.54
1173	NASDAQ	EYE	Fri, Jun 24, 2022	28.69	30.10	28.40	29.81
1172	NASDAQ	EYE	Thu, Jun 23, 2022	26.65	28.73	26.65	28.60
1171	NASDAQ	EYE	Wed, Jun 22, 2022	26.36	27.49	26.36	26.57
1170	NASDAQ	EYE	Tue, Jun 21, 2022	25.98	26.84	25.91	26.73
1169	NASDAQ	EYE	Fri, Jun 17, 2022	26.55	26.69	25.51	25.79
1168	NASDAQ	EYE	Thu, Jun 16, 2022	27.07	27.34	25.74	26.07
1167	NASDAQ	EYE	Wed, Jun 15, 2022	26.79	28.04	26.28	27.80
1166	NASDAQ	EYE	Tue, Jun 14, 2022	28.30	28.30	26.21	26.69
1165	NASDAQ	EYE	Mon, Jun 13, 2022	25.73	26.22	24.90	25.28
1164	NASDAQ	EYE	Fri, Jun 10, 2022	27.09	27.47	26.44	26.61
1163	NASDAQ	EYE	Thu, Jun 9, 2022	27.75	28.04	27.35	27.61
1162	NASDAQ	EYE	Wed, Jun 8, 2022	28.56	28.66	27.63	27.96
1161	NASDAQ	EYE	Tue, Jun 7, 2022	27.38	28.75	27.38	28.63
1160	NASDAQ	EYE	Mon, Jun 6, 2022	28.17	28.24	27.55	28.10
1159	NASDAQ	EYE	Fri, Jun 3, 2022	28.39	28.48	27.47	27.74
1158	NASDAQ	EYE	Thu, Jun 2, 2022	27.44	28.91	27.28	28.81
1157	NASDAQ	EYE	Wed, Jun 1, 2022	27.85	28.98	27.09	27.44
1156	NASDAQ	EYE	Tue, May 31, 2022	28.22	28.31	27.30	28.14
1155	NASDAQ	EYE	Fri, May 27, 2022	27.98	28.38	27.40	28.04
1154	NASDAQ	EYE	Thu, May 26, 2022	27.54	28.84	27.54	27.90
1153	NASDAQ	EYE	Wed, May 25, 2022	25.26	27.01	25.17	26.98
1152	NASDAQ	EYE	Tue, May 24, 2022	26.53	26.67	25.29	25.50
1151	NASDAQ	EYE	Mon, May 23, 2022	27.08	27.37	26.42	26.98
1150	NASDAQ	EYE	Fri, May 20, 2022	26.50	27.16	26.00	26.90
1149	NASDAQ	EYE	Thu, May 19, 2022	27.32	28.53	26.94	26.99
1148	NASDAQ	EYE	Wed, May 18, 2022	26.86	28.02	26.13	27.78
1147	NASDAQ	EYE	Tue, May 17, 2022	26.77	28.16	26.66	27.63
1146	NASDAQ	EYE	Mon, May 16, 2022	25.90	26.25	25.02	25.69
1145	NASDAQ	EYE	Fri, May 13, 2022	26.25	26.85	25.61	26.08
1144	NASDAQ	EYE	Thu, May 12, 2022	22.78	25.78	22.59	25.56
1143	NASDAQ	EYE	Wed, May 11, 2022	24.60	24.97	22.92	23.00
1142	NASDAQ	EYE	Tue, May 10, 2022	30.21	30.21	24.38	24.93
1141	NASDAQ	EYE	Mon, May 9, 2022	34.83	35.01	33.28	33.57
1140	NASDAQ	EYE	Fri, May 6, 2022	37.39	37.39	35.17	35.46
1139	NASDAQ	EYE	Thu, May 5, 2022	37.70	38.46	36.82	37.47
1138	NASDAQ	EYE	Wed, May 4, 2022	37.81	38.81	36.77	38.67
1137	NASDAQ	EYE	Tue, May 3, 2022	37.79	38.32	37.10	37.71
1136	NASDAQ	EYE	Mon, May 2, 2022	37.70	38.72	36.93	38.04
1135	NASDAQ	EYE	Fri, Apr 29, 2022	38.86	39.83	37.16	37.65
1134	NASDAQ	EYE	Thu, Apr 28, 2022	38.82	40.12	37.92	38.97
1133	NASDAQ	EYE	Wed, Apr 27, 2022	39.13	39.48	37.98	38.25
1132	NASDAQ	EYE	Tue, Apr 26, 2022	39.81	40.32	38.70	39.11
1131	NASDAQ	EYE	Mon, Apr 25, 2022	40.39	40.87	39.37	40.31
1130	NASDAQ	EYE	Fri, Apr 22, 2022	42.03	42.03	40.31	40.75
1129	NASDAQ	EYE	Thu, Apr 21, 2022	43.10	43.34	41.80	42.22
1128	NASDAQ	EYE	Wed, Apr 20, 2022	43.21	43.28	42.72	42.87
1127	NASDAQ	EYE	Tue, Apr 19, 2022	42.33	43.98	41.55	43.25
1126	NASDAQ	EYE	Mon, Apr 18, 2022	42.37	43.44	41.91	42.40
1125	NASDAQ	EYE	Thu, Apr 14, 2022	43.84	43.93	42.44	42.63
1124	NASDAQ	EYE	Wed, Apr 13, 2022	41.97	43.60	41.87	43.40
1123	NASDAQ	EYE	Tue, Apr 12, 2022	43.88	44.73	41.75	42.01
1122	NASDAQ	EYE	Mon, Apr 11, 2022	42.75	44.32	42.61	43.26
1121	NASDAQ	EYE	Fri, Apr 8, 2022	43.29	44.27	42.79	43.13
1120	NASDAQ	EYE	Thu, Apr 7, 2022	43.54	44.08	42.20	43.21
1119	NASDAQ	EYE	Wed, Apr 6, 2022	44.32	44.32	42.76	43.44
1118	NASDAQ	EYE	Tue, Apr 5, 2022	45.46	45.86	44.73	45.06
1117	NASDAQ	EYE	Mon, Apr 4, 2022	44.34	45.86	44.28	45.53
1116	NASDAQ	EYE	Fri, Apr 1, 2022	44.20	45.28	43.51	44.43
1115	NASDAQ	EYE	Thu, Mar 31, 2022	44.46	44.68	43.53	43.57
1114	NASDAQ	EYE	Wed, Mar 30, 2022	44.87	45.35	44.25	44.51
1113	NASDAQ	EYE	Tue, Mar 29, 2022	44.74	45.49	44.52	45.07
1112	NASDAQ	EYE	Mon, Mar 28, 2022	43.56	44.54	43.09	44.34
1111	NASDAQ	EYE	Fri, Mar 25, 2022	43.95	44.12	42.62	43.49
1110	NASDAQ	EYE	Thu, Mar 24, 2022	43.21	43.67	42.70	43.60
1109	NASDAQ	EYE	Wed, Mar 23, 2022	43.02	43.29	42.40	43.00
1108	NASDAQ	EYE	Tue, Mar 22, 2022	43.00	43.83	42.78	43.37
1107	NASDAQ	EYE	Mon, Mar 21, 2022	43.91	44.12	42.61	42.96
1106	NASDAQ	EYE	Fri, Mar 18, 2022	43.24	44.30	42.59	44.15
1105	NASDAQ	EYE	Thu, Mar 17, 2022	43.07	43.19	42.20	43.16
1104	NASDAQ	EYE	Wed, Mar 16, 2022	42.28	43.13	41.99	42.88
1103	NASDAQ	EYE	Tue, Mar 15, 2022	41.17	42.31	40.01	41.71
1102	NASDAQ	EYE	Mon, Mar 14, 2022	40.90	41.54	40.39	41.00
1101	NASDAQ	EYE	Fri, Mar 11, 2022	41.36	41.92	40.53	40.77
1100	NASDAQ	EYE	Thu, Mar 10, 2022	38.93	41.40	38.23	41.29
1099	NASDAQ	EYE	Wed, Mar 9, 2022	39.82	40.26	38.96	39.48
1098	NASDAQ	EYE	Tue, Mar 8, 2022	38.30	40.96	37.67	39.06
1097	NASDAQ	EYE	Mon, Mar 7, 2022	38.97	39.22	37.81	38.12
1096	NASDAQ	EYE	Fri, Mar 4, 2022	38.33	38.61	37.51	38.55
1095	NASDAQ	EYE	Thu, Mar 3, 2022	38.22	38.86	37.96	38.71
1094	NASDAQ	EYE	Wed, Mar 2, 2022	36.32	38.20	36.22	38.10
1093	NASDAQ	EYE	Tue, Mar 1, 2022	36.94	37.19	35.37	36.46
1092	NASDAQ	EYE	Mon, Feb 28, 2022	36.76	37.95	36.00	36.67
1091	NASDAQ	EYE	Fri, Feb 25, 2022	36.71	38.32	36.62	38.25
1090	NASDAQ	EYE	Thu, Feb 24, 2022	34.83	36.96	34.70	36.64
1089	NASDAQ	EYE	Wed, Feb 23, 2022	37.06	38.49	35.58	35.64
1088	NASDAQ	EYE	Tue, Feb 22, 2022	38.08	38.97	36.37	36.69
1087	NASDAQ	EYE	Fri, Feb 18, 2022	37.26	38.97	36.84	38.23
1086	NASDAQ	EYE	Thu, Feb 17, 2022	37.06	37.64	36.51	37.20
1085	NASDAQ	EYE	Wed, Feb 16, 2022	39.43	39.56	37.05	37.11
1084	NASDAQ	EYE	Tue, Feb 15, 2022	39.28	40.13	38.58	39.43
1083	NASDAQ	EYE	Mon, Feb 14, 2022	38.20	39.10	37.64	38.45
1082	NASDAQ	EYE	Fri, Feb 11, 2022	38.78	39.54	37.94	38.11
1081	NASDAQ	EYE	Thu, Feb 10, 2022	39.49	40.43	38.38	39.14
1080	NASDAQ	EYE	Wed, Feb 9, 2022	39.78	40.41	39.33	40.33
1079	NASDAQ	EYE	Tue, Feb 8, 2022	38.95	39.91	38.35	39.44
1078	NASDAQ	EYE	Mon, Feb 7, 2022	39.16	40.07	38.60	39.07
1077	NASDAQ	EYE	Fri, Feb 4, 2022	38.86	39.24	38.03	39.15
1076	NASDAQ	EYE	Thu, Feb 3, 2022	39.32	39.86	38.72	38.97
1075	NASDAQ	EYE	Wed, Feb 2, 2022	41.39	41.41	39.58	39.91
1074	NASDAQ	EYE	Tue, Feb 1, 2022	40.50	41.40	39.81	41.12
1073	NASDAQ	EYE	Mon, Jan 31, 2022	38.64	40.88	38.64	40.88
1072	NASDAQ	EYE	Fri, Jan 28, 2022	38.65	39.18	37.70	38.93
1071	NASDAQ	EYE	Thu, Jan 27, 2022	39.01	39.83	38.18	38.57
1070	NASDAQ	EYE	Wed, Jan 26, 2022	40.66	40.74	38.25	38.62
1069	NASDAQ	EYE	Tue, Jan 25, 2022	39.23	40.71	38.71	39.87
1068	NASDAQ	EYE	Mon, Jan 24, 2022	37.05	40.30	37.05	40.16
1067	NASDAQ	EYE	Fri, Jan 21, 2022	37.63	38.60	37.05	37.86
1066	NASDAQ	EYE	Thu, Jan 20, 2022	38.16	41.35	37.93	38.02
1065	NASDAQ	EYE	Wed, Jan 19, 2022	38.00	38.44	36.92	37.65
1064	NASDAQ	EYE	Tue, Jan 18, 2022	38.71	39.14	37.96	38.03
1063	NASDAQ	EYE	Fri, Jan 14, 2022	40.27	41.21	38.79	39.44
1062	NASDAQ	EYE	Thu, Jan 13, 2022	42.21	42.21	40.64	40.86
1061	NASDAQ	EYE	Wed, Jan 12, 2022	43.01	43.34	41.15	41.32
1060	NASDAQ	EYE	Tue, Jan 11, 2022	42.57	43.30	41.56	42.93
1059	NASDAQ	EYE	Mon, Jan 10, 2022	42.47	43.11	41.61	42.11
1058	NASDAQ	EYE	Fri, Jan 7, 2022	45.83	46.02	42.89	42.98
1057	NASDAQ	EYE	Thu, Jan 6, 2022	46.50	47.23	45.64	45.86
1056	NASDAQ	EYE	Wed, Jan 5, 2022	48.13	48.54	46.29	46.47
1055	NASDAQ	EYE	Tue, Jan 4, 2022	49.14	49.37	47.55	48.12
1054	NASDAQ	EYE	Mon, Jan 3, 2022	48.50	49.54	48.36	49.14
1053	NASDAQ	EYE	Fri, Dec 31, 2021	48.51	48.51	47.04	47.99
1052	NASDAQ	EYE	Thu, Dec 30, 2021	48.16	49.27	47.62	48.55
1051	NASDAQ	EYE	Wed, Dec 29, 2021	48.05	49.62	47.59	48.22
1050	NASDAQ	EYE	Tue, Dec 28, 2021	48.81	49.25	47.67	47.94
1049	NASDAQ	EYE	Mon, Dec 27, 2021	47.98	48.91	47.52	48.81
1048	NASDAQ	EYE	Thu, Dec 23, 2021	47.36	48.07	45.95	47.84
1047	NASDAQ	EYE	Wed, Dec 22, 2021	46.63	47.06	46.26	47.01
1046	NASDAQ	EYE	Tue, Dec 21, 2021	45.88	46.53	45.46	46.48
1045	NASDAQ	EYE	Mon, Dec 20, 2021	45.57	46.73	44.89	45.58
1044	NASDAQ	EYE	Fri, Dec 17, 2021	46.44	47.06	45.55	46.34
1043	NASDAQ	EYE	Thu, Dec 16, 2021	48.49	48.49	46.18	46.44
1042	NASDAQ	EYE	Wed, Dec 15, 2021	47.45	48.42	46.85	48.01
1041	NASDAQ	EYE	Tue, Dec 14, 2021	48.19	48.69	47.10	47.78
1040	NASDAQ	EYE	Mon, Dec 13, 2021	48.34	48.51	47.59	48.26
1039	NASDAQ	EYE	Fri, Dec 10, 2021	47.07	48.61	46.97	48.38
1038	NASDAQ	EYE	Thu, Dec 9, 2021	47.93	48.57	46.66	46.91
1037	NASDAQ	EYE	Wed, Dec 8, 2021	48.62	48.73	47.87	48.22
1036	NASDAQ	EYE	Tue, Dec 7, 2021	47.84	49.87	47.17	48.41
1035	NASDAQ	EYE	Mon, Dec 6, 2021	48.58	49.12	47.10	47.24
1034	NASDAQ	EYE	Fri, Dec 3, 2021	48.73	48.78	46.97	47.99
1033	NASDAQ	EYE	Thu, Dec 2, 2021	46.98	49.33	46.58	48.78
1032	NASDAQ	EYE	Wed, Dec 1, 2021	48.97	49.60	46.84	46.86
1031	NASDAQ	EYE	Tue, Nov 30, 2021	47.29	48.63	46.37	48.04
1030	NASDAQ	EYE	Mon, Nov 29, 2021	48.47	48.94	46.69	46.95
1029	NASDAQ	EYE	Fri, Nov 26, 2021	48.51	48.80	46.53	47.77
1028	NASDAQ	EYE	Wed, Nov 24, 2021	49.07	50.29	48.70	49.29
1027	NASDAQ	EYE	Tue, Nov 23, 2021	49.54	50.72	49.17	49.83
1026	NASDAQ	EYE	Mon, Nov 22, 2021	48.66	50.38	48.12	49.92
1025	NASDAQ	EYE	Fri, Nov 19, 2021	48.28	48.96	47.93	48.66
1024	NASDAQ	EYE	Thu, Nov 18, 2021	48.61	49.32	47.73	48.33
1023	NASDAQ	EYE	Wed, Nov 17, 2021	48.23	49.20	47.72	48.68
1022	NASDAQ	EYE	Tue, Nov 16, 2021	49.49	50.52	48.01	48.24
1021	NASDAQ	EYE	Mon, Nov 15, 2021	50.49	51.11	49.28	49.36
1020	NASDAQ	EYE	Fri, Nov 12, 2021	51.26	52.25	50.01	50.81
1019	NASDAQ	EYE	Thu, Nov 11, 2021	55.01	55.28	52.85	53.13
1018	NASDAQ	EYE	Wed, Nov 10, 2021	58.13	61.11	53.85	55.22
1017	NASDAQ	EYE	Tue, Nov 9, 2021	65.14	65.14	63.17	63.52
1016	NASDAQ	EYE	Mon, Nov 8, 2021	64.99	65.46	64.02	64.14
1015	NASDAQ	EYE	Fri, Nov 5, 2021	65.16	65.92	63.53	64.95
1014	NASDAQ	EYE	Thu, Nov 4, 2021	64.42	65.18	64.03	64.42
1013	NASDAQ	EYE	Wed, Nov 3, 2021	61.95	64.52	61.95	64.16
1012	NASDAQ	EYE	Tue, Nov 2, 2021	62.48	63.05	61.70	61.94
1011	NASDAQ	EYE	Mon, Nov 1, 2021	61.67	62.80	61.60	62.44
1010	NASDAQ	EYE	Fri, Oct 29, 2021	60.48	61.73	59.22	61.64
1009	NASDAQ	EYE	Thu, Oct 28, 2021	59.63	60.59	59.39	60.50
1008	NASDAQ	EYE	Wed, Oct 27, 2021	60.08	60.58	59.45	59.50
1007	NASDAQ	EYE	Tue, Oct 26, 2021	61.35	61.46	60.21	60.29
1006	NASDAQ	EYE	Mon, Oct 25, 2021	60.48	61.72	60.48	61.19
1005	NASDAQ	EYE	Fri, Oct 22, 2021	61.77	62.18	60.35	60.51
1004	NASDAQ	EYE	Thu, Oct 21, 2021	59.10	62.03	59.10	61.94
1003	NASDAQ	EYE	Wed, Oct 20, 2021	60.45	61.40	59.10	59.21
1002	NASDAQ	EYE	Tue, Oct 19, 2021	61.93	62.02	60.41	60.63
1001	NASDAQ	EYE	Mon, Oct 18, 2021	63.87	64.60	61.70	61.76
1000	NASDAQ	EYE	Fri, Oct 15, 2021	60.36	63.63	60.26	63.53
999	NASDAQ	EYE	Thu, Oct 14, 2021	59.31	60.71	58.99	59.42
998	NASDAQ	EYE	Wed, Oct 13, 2021	56.82	57.43	55.26	56.27
997	NASDAQ	EYE	Tue, Oct 12, 2021	55.82	57.25	55.37	56.63
996	NASDAQ	EYE	Mon, Oct 11, 2021	57.04	57.48	55.50	55.52
995	NASDAQ	EYE	Fri, Oct 8, 2021	58.09	58.38	57.15	57.25
994	NASDAQ	EYE	Thu, Oct 7, 2021	57.83	58.84	57.36	58.14
993	NASDAQ	EYE	Wed, Oct 6, 2021	56.45	57.60	55.75	57.48
992	NASDAQ	EYE	Tue, Oct 5, 2021	56.18	57.74	55.66	57.07
991	NASDAQ	EYE	Mon, Oct 4, 2021	55.27	56.07	54.38	55.99
990	NASDAQ	EYE	Fri, Oct 1, 2021	57.22	57.34	55.28	55.38
989	NASDAQ	EYE	Thu, Sep 30, 2021	58.01	58.18	56.55	56.77
988	NASDAQ	EYE	Wed, Sep 29, 2021	58.64	59.41	57.89	57.97
987	NASDAQ	EYE	Tue, Sep 28, 2021	59.88	59.92	58.31	58.47
986	NASDAQ	EYE	Mon, Sep 27, 2021	60.65	61.44	60.04	60.29
985	NASDAQ	EYE	Fri, Sep 24, 2021	60.08	60.76	59.40	60.70
984	NASDAQ	EYE	Thu, Sep 23, 2021	59.73	60.89	59.26	60.29
983	NASDAQ	EYE	Wed, Sep 22, 2021	58.40	59.68	58.08	58.90
982	NASDAQ	EYE	Tue, Sep 21, 2021	57.97	58.98	57.09	58.10
981	NASDAQ	EYE	Mon, Sep 20, 2021	57.77	58.27	57.11	57.76
980	NASDAQ	EYE	Fri, Sep 17, 2021	60.18	60.35	58.20	58.88
979	NASDAQ	EYE	Thu, Sep 16, 2021	59.03	60.10	58.69	59.80
978	NASDAQ	EYE	Wed, Sep 15, 2021	57.78	58.96	57.48	58.96
977	NASDAQ	EYE	Tue, Sep 14, 2021	59.46	59.65	57.16	57.80
976	NASDAQ	EYE	Mon, Sep 13, 2021	59.03	59.34	57.50	59.24
975	NASDAQ	EYE	Fri, Sep 10, 2021	60.23	60.23	58.59	58.62
974	NASDAQ	EYE	Thu, Sep 9, 2021	59.39	60.43	59.00	59.90
973	NASDAQ	EYE	Wed, Sep 8, 2021	58.80	59.30	58.13	58.99
972	NASDAQ	EYE	Tue, Sep 7, 2021	59.06	59.18	57.88	58.64
971	NASDAQ	EYE	Fri, Sep 3, 2021	59.08	60.23	58.85	59.41
970	NASDAQ	EYE	Thu, Sep 2, 2021	59.97	59.98	58.61	59.30
969	NASDAQ	EYE	Wed, Sep 1, 2021	60.23	60.93	58.62	59.77
968	NASDAQ	EYE	Tue, Aug 31, 2021	59.44	60.28	58.88	59.98
967	NASDAQ	EYE	Mon, Aug 30, 2021	58.08	59.38	57.52	59.19
966	NASDAQ	EYE	Fri, Aug 27, 2021	55.99	57.80	55.26	57.70
965	NASDAQ	EYE	Thu, Aug 26, 2021	58.26	58.26	56.88	57.32
964	NASDAQ	EYE	Wed, Aug 25, 2021	54.97	58.28	54.35	58.13
963	NASDAQ	EYE	Tue, Aug 24, 2021	56.60	56.93	54.94	55.11
962	NASDAQ	EYE	Mon, Aug 23, 2021	55.72	57.02	55.33	56.52
961	NASDAQ	EYE	Fri, Aug 20, 2021	54.66	55.79	54.60	55.51
960	NASDAQ	EYE	Thu, Aug 19, 2021	54.56	54.97	53.93	54.28
959	NASDAQ	EYE	Wed, Aug 18, 2021	54.80	55.75	54.49	55.04
958	NASDAQ	EYE	Tue, Aug 17, 2021	54.55	55.30	54.01	54.95
957	NASDAQ	EYE	Mon, Aug 16, 2021	53.48	54.66	52.46	54.64
956	NASDAQ	EYE	Fri, Aug 13, 2021	55.75	55.75	53.69	53.98
955	NASDAQ	EYE	Thu, Aug 12, 2021	55.60	55.60	51.81	54.89
954	NASDAQ	EYE	Wed, Aug 11, 2021	54.46	55.07	53.99	54.40
953	NASDAQ	EYE	Tue, Aug 10, 2021	54.04	54.87	53.55	54.46
952	NASDAQ	EYE	Mon, Aug 9, 2021	54.06	54.17	53.55	53.75
951	NASDAQ	EYE	Fri, Aug 6, 2021	54.39	54.80	53.75	54.30
950	NASDAQ	EYE	Thu, Aug 5, 2021	53.51	54.50	53.51	53.91
949	NASDAQ	EYE	Wed, Aug 4, 2021	53.58	54.18	53.21	53.74
948	NASDAQ	EYE	Tue, Aug 3, 2021	53.46	54.50	53.23	54.12
947	NASDAQ	EYE	Mon, Aug 2, 2021	54.00	54.25	53.03	53.21
946	NASDAQ	EYE	Fri, Jul 30, 2021	53.47	54.10	53.16	53.98
945	NASDAQ	EYE	Thu, Jul 29, 2021	53.49	53.95	53.16	53.62
944	NASDAQ	EYE	Wed, Jul 28, 2021	52.49	53.63	52.30	53.28
943	NASDAQ	EYE	Tue, Jul 27, 2021	52.17	52.50	51.28	52.25
942	NASDAQ	EYE	Mon, Jul 26, 2021	52.97	53.18	52.20	52.57
941	NASDAQ	EYE	Fri, Jul 23, 2021	52.28	52.91	51.91	52.83
940	NASDAQ	EYE	Thu, Jul 22, 2021	51.70	52.17	50.97	51.89
939	NASDAQ	EYE	Wed, Jul 21, 2021	51.11	52.10	49.56	51.51
938	NASDAQ	EYE	Tue, Jul 20, 2021	50.18	51.23	49.30	50.86
937	NASDAQ	EYE	Mon, Jul 19, 2021	48.76	50.43	47.54	49.95
936	NASDAQ	EYE	Fri, Jul 16, 2021	51.15	51.23	49.38	49.56
935	NASDAQ	EYE	Thu, Jul 15, 2021	50.62	51.30	49.81	50.67
934	NASDAQ	EYE	Wed, Jul 14, 2021	51.31	51.81	50.14	50.92
933	NASDAQ	EYE	Tue, Jul 13, 2021	50.56	51.25	50.18	50.92
932	NASDAQ	EYE	Mon, Jul 12, 2021	50.51	50.99	50.05	50.94
931	NASDAQ	EYE	Fri, Jul 9, 2021	50.27	50.79	49.96	50.54
930	NASDAQ	EYE	Thu, Jul 8, 2021	49.47	50.21	48.40	49.74
929	NASDAQ	EYE	Wed, Jul 7, 2021	50.54	51.22	50.00	50.38
928	NASDAQ	EYE	Tue, Jul 6, 2021	50.78	50.94	49.18	50.35
927	NASDAQ	EYE	Fri, Jul 2, 2021	51.44	51.44	50.62	50.78
926	NASDAQ	EYE	Thu, Jul 1, 2021	51.54	51.76	51.10	51.17
925	NASDAQ	EYE	Wed, Jun 30, 2021	51.10	51.67	51.00	51.13
924	NASDAQ	EYE	Tue, Jun 29, 2021	51.27	51.70	51.03	51.14
923	NASDAQ	EYE	Mon, Jun 28, 2021	51.06	51.35	50.22	51.25
922	NASDAQ	EYE	Fri, Jun 25, 2021	51.41	52.04	50.56	50.85
921	NASDAQ	EYE	Thu, Jun 24, 2021	51.01	51.30	50.43	51.25
920	NASDAQ	EYE	Wed, Jun 23, 2021	49.53	50.94	49.19	50.54
919	NASDAQ	EYE	Tue, Jun 22, 2021	48.37	49.31	48.04	49.28
918	NASDAQ	EYE	Mon, Jun 21, 2021	47.82	48.52	47.42	48.22
917	NASDAQ	EYE	Fri, Jun 18, 2021	47.21	48.00	46.93	47.30
916	NASDAQ	EYE	Thu, Jun 17, 2021	48.28	48.74	46.66	47.90
915	NASDAQ	EYE	Wed, Jun 16, 2021	47.91	48.64	47.27	48.47
914	NASDAQ	EYE	Tue, Jun 15, 2021	48.66	48.66	47.31	47.81
913	NASDAQ	EYE	Mon, Jun 14, 2021	48.53	48.82	48.25	48.77
912	NASDAQ	EYE	Fri, Jun 11, 2021	48.72	49.22	48.15	48.27
911	NASDAQ	EYE	Thu, Jun 10, 2021	48.46	48.99	47.87	48.46
910	NASDAQ	EYE	Wed, Jun 9, 2021	49.02	49.43	48.22	48.54
909	NASDAQ	EYE	Tue, Jun 8, 2021	47.00	49.19	47.00	48.94
908	NASDAQ	EYE	Mon, Jun 7, 2021	48.08	48.68	46.71	47.01
907	NASDAQ	EYE	Fri, Jun 4, 2021	48.89	48.98	47.87	48.18
906	NASDAQ	EYE	Thu, Jun 3, 2021	49.23	49.36	48.30	48.51
905	NASDAQ	EYE	Wed, Jun 2, 2021	50.48	50.48	49.13	49.68
904	NASDAQ	EYE	Tue, Jun 1, 2021	49.87	50.88	49.20	50.29
903	NASDAQ	EYE	Fri, May 28, 2021	50.31	50.42	49.54	49.67
902	NASDAQ	EYE	Thu, May 27, 2021	49.98	50.55	49.10	50.18
901	NASDAQ	EYE	Wed, May 26, 2021	50.09	51.00	49.15	49.46
900	NASDAQ	EYE	Tue, May 25, 2021	48.67	50.55	48.42	50.03
899	NASDAQ	EYE	Mon, May 24, 2021	48.41	48.96	47.57	48.36
898	NASDAQ	EYE	Fri, May 21, 2021	49.07	49.59	48.18	48.21
897	NASDAQ	EYE	Thu, May 20, 2021	48.45	49.05	47.27	48.64
896	NASDAQ	EYE	Wed, May 19, 2021	48.92	49.15	47.75	48.72
895	NASDAQ	EYE	Tue, May 18, 2021	50.65	50.90	49.83	49.87
894	NASDAQ	EYE	Mon, May 17, 2021	49.52	50.37	48.42	50.32
893	NASDAQ	EYE	Fri, May 14, 2021	48.20	50.05	47.77	49.94
892	NASDAQ	EYE	Thu, May 13, 2021	48.60	49.91	46.16	46.96
891	NASDAQ	EYE	Wed, May 12, 2021	49.90	50.40	46.81	46.91
890	NASDAQ	EYE	Tue, May 11, 2021	50.51	51.03	49.56	50.02
889	NASDAQ	EYE	Mon, May 10, 2021	51.02	53.68	50.98	51.33
888	NASDAQ	EYE	Fri, May 7, 2021	50.00	51.81	50.00	51.16
887	NASDAQ	EYE	Thu, May 6, 2021	50.80	51.06	49.89	50.40
886	NASDAQ	EYE	Wed, May 5, 2021	50.75	51.35	50.45	50.64
885	NASDAQ	EYE	Tue, May 4, 2021	51.89	52.07	50.40	50.63
884	NASDAQ	EYE	Mon, May 3, 2021	51.08	52.13	50.40	52.11
883	NASDAQ	EYE	Fri, Apr 30, 2021	50.84	51.20	50.14	50.41
882	NASDAQ	EYE	Thu, Apr 29, 2021	52.00	52.00	50.74	51.19
881	NASDAQ	EYE	Wed, Apr 28, 2021	51.28	51.94	50.30	51.35
880	NASDAQ	EYE	Tue, Apr 27, 2021	50.87	51.54	50.70	51.10
879	NASDAQ	EYE	Mon, Apr 26, 2021	50.90	51.47	50.41	50.86
878	NASDAQ	EYE	Fri, Apr 23, 2021	49.93	50.49	48.40	50.31
877	NASDAQ	EYE	Thu, Apr 22, 2021	48.80	50.44	48.53	49.72
876	NASDAQ	EYE	Wed, Apr 21, 2021	47.10	49.07	46.90	48.75
875	NASDAQ	EYE	Tue, Apr 20, 2021	47.69	48.72	46.88	47.33
874	NASDAQ	EYE	Mon, Apr 19, 2021	47.63	48.43	46.84	48.04
873	NASDAQ	EYE	Fri, Apr 16, 2021	47.69	47.84	46.97	47.58
872	NASDAQ	EYE	Thu, Apr 15, 2021	47.04	47.84	46.41	47.39
871	NASDAQ	EYE	Wed, Apr 14, 2021	47.83	48.31	46.86	46.98
870	NASDAQ	EYE	Tue, Apr 13, 2021	47.49	48.14	47.01	47.84
869	NASDAQ	EYE	Mon, Apr 12, 2021	47.51	47.90	47.06	47.81
868	NASDAQ	EYE	Fri, Apr 9, 2021	47.16	47.66	46.70	47.40
867	NASDAQ	EYE	Thu, Apr 8, 2021	46.20	47.57	45.56	47.38
866	NASDAQ	EYE	Wed, Apr 7, 2021	46.82	47.47	45.87	46.27
865	NASDAQ	EYE	Tue, Apr 6, 2021	45.31	47.24	45.00	46.79
864	NASDAQ	EYE	Mon, Apr 5, 2021	45.79	45.82	44.51	45.39
863	NASDAQ	EYE	Thu, Apr 1, 2021	44.29	45.46	43.96	45.18
862	NASDAQ	EYE	Wed, Mar 31, 2021	45.11	45.42	43.83	43.83
861	NASDAQ	EYE	Tue, Mar 30, 2021	43.87	45.49	43.21	45.14
860	NASDAQ	EYE	Mon, Mar 29, 2021	44.92	45.62	43.47	43.62
859	NASDAQ	EYE	Fri, Mar 26, 2021	44.13	45.42	42.00	45.37
858	NASDAQ	EYE	Thu, Mar 25, 2021	42.54	43.77	41.58	43.68
857	NASDAQ	EYE	Wed, Mar 24, 2021	43.16	43.51	42.27	42.53
856	NASDAQ	EYE	Tue, Mar 23, 2021	43.46	44.05	42.07	42.71
855	NASDAQ	EYE	Mon, Mar 22, 2021	43.88	44.57	43.51	43.60
854	NASDAQ	EYE	Fri, Mar 19, 2021	42.76	43.96	42.02	43.58
853	NASDAQ	EYE	Thu, Mar 18, 2021	43.56	44.74	42.84	43.03
852	NASDAQ	EYE	Wed, Mar 17, 2021	45.20	45.52	43.30	43.53
851	NASDAQ	EYE	Tue, Mar 16, 2021	47.96	47.96	45.27	45.65
850	NASDAQ	EYE	Mon, Mar 15, 2021	47.58	48.79	47.58	48.14
849	NASDAQ	EYE	Fri, Mar 12, 2021	46.62	47.90	46.05	47.81
848	NASDAQ	EYE	Thu, Mar 11, 2021	46.74	47.07	46.14	46.50
847	NASDAQ	EYE	Wed, Mar 10, 2021	46.22	47.37	46.10	46.59
846	NASDAQ	EYE	Tue, Mar 9, 2021	46.22	47.45	45.64	45.98
845	NASDAQ	EYE	Mon, Mar 8, 2021	45.99	46.60	45.00	45.64
844	NASDAQ	EYE	Fri, Mar 5, 2021	44.73	45.78	42.69	45.66
843	NASDAQ	EYE	Thu, Mar 4, 2021	46.00	46.44	43.61	44.22
842	NASDAQ	EYE	Wed, Mar 3, 2021	49.79	50.55	47.63	47.66
841	NASDAQ	EYE	Tue, Mar 2, 2021	48.93	49.75	47.36	47.80
840	NASDAQ	EYE	Mon, Mar 1, 2021	47.87	49.72	47.87	49.43
839	NASDAQ	EYE	Fri, Feb 26, 2021	48.23	49.00	46.18	47.49
838	NASDAQ	EYE	Thu, Feb 25, 2021	48.81	49.46	46.33	47.66
837	NASDAQ	EYE	Wed, Feb 24, 2021	50.83	50.94	48.59	49.14
836	NASDAQ	EYE	Tue, Feb 23, 2021	50.79	51.23	48.80	50.39
835	NASDAQ	EYE	Mon, Feb 22, 2021	51.05	51.82	50.70	51.21
834	NASDAQ	EYE	Fri, Feb 19, 2021	50.15	51.83	49.85	51.32
833	NASDAQ	EYE	Thu, Feb 18, 2021	51.10	51.20	49.20	49.96
832	NASDAQ	EYE	Wed, Feb 17, 2021	50.58	51.24	49.37	51.12
831	NASDAQ	EYE	Tue, Feb 16, 2021	51.38	51.38	49.68	50.55
830	NASDAQ	EYE	Fri, Feb 12, 2021	50.83	51.85	50.43	50.92
829	NASDAQ	EYE	Thu, Feb 11, 2021	50.67	52.19	50.34	51.21
828	NASDAQ	EYE	Wed, Feb 10, 2021	51.74	51.74	49.59	50.82
827	NASDAQ	EYE	Tue, Feb 9, 2021	50.77	52.08	50.13	51.39
826	NASDAQ	EYE	Mon, Feb 8, 2021	49.56	51.00	48.36	50.85
825	NASDAQ	EYE	Fri, Feb 5, 2021	47.66	49.53	47.36	49.07
824	NASDAQ	EYE	Thu, Feb 4, 2021	48.62	49.43	46.73	47.35
823	NASDAQ	EYE	Wed, Feb 3, 2021	46.85	49.04	46.05	48.73
822	NASDAQ	EYE	Tue, Feb 2, 2021	45.41	47.18	45.41	46.84
821	NASDAQ	EYE	Mon, Feb 1, 2021	46.49	46.74	44.42	45.29
820	NASDAQ	EYE	Fri, Jan 29, 2021	46.35	47.18	45.21	46.37
819	NASDAQ	EYE	Thu, Jan 28, 2021	45.33	47.12	44.71	46.54
818	NASDAQ	EYE	Wed, Jan 27, 2021	46.66	48.86	44.54	45.05
817	NASDAQ	EYE	Tue, Jan 26, 2021	48.02	48.23	46.28	47.41
816	NASDAQ	EYE	Mon, Jan 25, 2021	48.65	49.12	47.07	47.58
815	NASDAQ	EYE	Fri, Jan 22, 2021	48.58	49.18	47.69	48.15
814	NASDAQ	EYE	Thu, Jan 21, 2021	48.72	50.03	48.65	49.23
813	NASDAQ	EYE	Wed, Jan 20, 2021	48.53	50.32	48.09	48.58
812	NASDAQ	EYE	Tue, Jan 19, 2021	48.75	49.54	46.28	47.75
811	NASDAQ	EYE	Fri, Jan 15, 2021	51.35	52.02	48.41	48.64
810	NASDAQ	EYE	Thu, Jan 14, 2021	51.10	52.61	51.03	51.85
809	NASDAQ	EYE	Wed, Jan 13, 2021	52.25	52.30	50.69	50.91
808	NASDAQ	EYE	Tue, Jan 12, 2021	49.84	52.00	49.84	51.94
807	NASDAQ	EYE	Mon, Jan 11, 2021	49.38	50.51	48.76	49.74
806	NASDAQ	EYE	Fri, Jan 8, 2021	50.21	51.53	49.66	50.19
805	NASDAQ	EYE	Thu, Jan 7, 2021	49.31	50.46	48.73	50.04
804	NASDAQ	EYE	Wed, Jan 6, 2021	47.77	49.65	47.29	49.42
803	NASDAQ	EYE	Tue, Jan 5, 2021	47.03	48.10	46.09	47.26
802	NASDAQ	EYE	Mon, Jan 4, 2021	45.50	47.10	44.79	46.99
801	NASDAQ	EYE	Thu, Dec 31, 2020	45.86	46.18	45.00	45.29
800	NASDAQ	EYE	Wed, Dec 30, 2020	45.74	46.86	45.51	45.86
799	NASDAQ	EYE	Tue, Dec 29, 2020	46.56	46.56	45.32	45.79
798	NASDAQ	EYE	Mon, Dec 28, 2020	47.80	47.80	46.42	46.53
797	NASDAQ	EYE	Thu, Dec 24, 2020	47.68	47.70	46.59	47.31
796	NASDAQ	EYE	Wed, Dec 23, 2020	48.05	48.65	47.27	47.73
795	NASDAQ	EYE	Tue, Dec 22, 2020	45.90	47.83	45.90	47.72
794	NASDAQ	EYE	Mon, Dec 21, 2020	45.04	46.45	44.77	45.99
793	NASDAQ	EYE	Fri, Dec 18, 2020	46.91	47.47	45.65	45.85
792	NASDAQ	EYE	Thu, Dec 17, 2020	46.47	46.90	44.82	46.67
791	NASDAQ	EYE	Wed, Dec 16, 2020	46.90	47.09	45.94	46.20
790	NASDAQ	EYE	Tue, Dec 15, 2020	45.98	46.71	45.00	46.59
789	NASDAQ	EYE	Mon, Dec 14, 2020	45.29	46.03	44.78	45.57
788	NASDAQ	EYE	Fri, Dec 11, 2020	45.50	45.70	44.07	44.61
787	NASDAQ	EYE	Thu, Dec 10, 2020	46.10	46.97	45.38	45.73
786	NASDAQ	EYE	Wed, Dec 9, 2020	44.18	46.70	44.18	46.36
785	NASDAQ	EYE	Tue, Dec 8, 2020	42.88	44.16	42.80	44.00
784	NASDAQ	EYE	Mon, Dec 7, 2020	42.47	43.43	42.12	43.22
783	NASDAQ	EYE	Fri, Dec 4, 2020	43.00	43.23	42.13	42.76
782	NASDAQ	EYE	Thu, Dec 3, 2020	42.63	43.28	42.24	42.82
781	NASDAQ	EYE	Wed, Dec 2, 2020	42.76	43.00	41.92	42.65
780	NASDAQ	EYE	Tue, Dec 1, 2020	43.21	43.67	42.09	42.73
779	NASDAQ	EYE	Mon, Nov 30, 2020	43.91	44.05	41.99	42.81
778	NASDAQ	EYE	Fri, Nov 27, 2020	44.31	45.41	43.64	43.93
777	NASDAQ	EYE	Wed, Nov 25, 2020	45.10	45.11	43.75	44.28
776	NASDAQ	EYE	Tue, Nov 24, 2020	45.29	45.39	44.16	45.09
775	NASDAQ	EYE	Mon, Nov 23, 2020	44.00	45.36	43.59	44.92
774	NASDAQ	EYE	Fri, Nov 20, 2020	41.98	43.79	41.03	43.47
773	NASDAQ	EYE	Thu, Nov 19, 2020	42.00	42.68	41.33	42.25
772	NASDAQ	EYE	Wed, Nov 18, 2020	41.34	42.98	41.20	42.02
771	NASDAQ	EYE	Tue, Nov 17, 2020	42.57	42.68	41.58	41.98
770	NASDAQ	EYE	Mon, Nov 16, 2020	44.89	45.20	42.93	43.00
769	NASDAQ	EYE	Fri, Nov 13, 2020	45.79	46.58	43.89	44.14
768	NASDAQ	EYE	Thu, Nov 12, 2020	45.33	45.94	44.69	45.81
767	NASDAQ	EYE	Wed, Nov 11, 2020	46.86	46.86	44.83	45.67
766	NASDAQ	EYE	Tue, Nov 10, 2020	48.30	48.89	45.50	46.50
765	NASDAQ	EYE	Mon, Nov 9, 2020	48.55	50.00	46.37	48.27
764	NASDAQ	EYE	Fri, Nov 6, 2020	45.76	45.76	43.27	44.77
763	NASDAQ	EYE	Thu, Nov 5, 2020	43.80	45.20	42.35	45.20
762	NASDAQ	EYE	Wed, Nov 4, 2020	41.93	43.71	41.93	43.69
761	NASDAQ	EYE	Tue, Nov 3, 2020	42.25	42.81	41.64	42.50
760	NASDAQ	EYE	Mon, Nov 2, 2020	40.72	42.08	40.43	41.61
759	NASDAQ	EYE	Fri, Oct 30, 2020	41.49	41.82	40.00	40.33
758	NASDAQ	EYE	Thu, Oct 29, 2020	41.65	42.31	40.86	41.52
757	NASDAQ	EYE	Wed, Oct 28, 2020	41.17	42.65	40.44	41.75
756	NASDAQ	EYE	Tue, Oct 27, 2020	42.01	42.66	41.86	42.17
755	NASDAQ	EYE	Mon, Oct 26, 2020	42.48	43.22	41.19	42.24
754	NASDAQ	EYE	Fri, Oct 23, 2020	42.95	43.50	42.07	43.13
753	NASDAQ	EYE	Thu, Oct 22, 2020	42.00	43.47	40.83	42.59
752	NASDAQ	EYE	Wed, Oct 21, 2020	42.04	42.78	41.75	41.77
751	NASDAQ	EYE	Tue, Oct 20, 2020	41.77	42.33	40.98	41.95
750	NASDAQ	EYE	Mon, Oct 19, 2020	41.12	42.09	40.70	41.24
749	NASDAQ	EYE	Fri, Oct 16, 2020	41.37	41.63	40.67	40.81
748	NASDAQ	EYE	Thu, Oct 15, 2020	40.10	41.54	39.50	41.34
747	NASDAQ	EYE	Wed, Oct 14, 2020	41.17	41.83	40.22	40.81
746	NASDAQ	EYE	Tue, Oct 13, 2020	39.50	41.26	39.48	40.97
745	NASDAQ	EYE	Mon, Oct 12, 2020	40.36	40.55	39.60	39.93
744	NASDAQ	EYE	Fri, Oct 9, 2020	40.36	40.64	39.57	40.07
743	NASDAQ	EYE	Thu, Oct 8, 2020	41.39	41.39	39.57	39.60
742	NASDAQ	EYE	Wed, Oct 7, 2020	40.05	41.31	37.79	41.07
741	NASDAQ	EYE	Tue, Oct 6, 2020	41.22	41.70	39.27	39.33
740	NASDAQ	EYE	Mon, Oct 5, 2020	40.00	40.89	39.42	40.87
739	NASDAQ	EYE	Fri, Oct 2, 2020	38.52	39.95	37.34	39.68
738	NASDAQ	EYE	Thu, Oct 1, 2020	38.64	39.46	38.24	39.45
737	NASDAQ	EYE	Wed, Sep 30, 2020	38.68	39.40	37.92	38.24
736	NASDAQ	EYE	Tue, Sep 29, 2020	38.12	39.08	37.19	38.63
735	NASDAQ	EYE	Mon, Sep 28, 2020	37.25	38.50	37.15	38.24
734	NASDAQ	EYE	Fri, Sep 25, 2020	36.73	37.36	36.24	36.85
733	NASDAQ	EYE	Thu, Sep 24, 2020	37.38	37.59	36.47	36.64
732	NASDAQ	EYE	Wed, Sep 23, 2020	39.21	39.48	37.51	37.63
731	NASDAQ	EYE	Tue, Sep 22, 2020	37.69	39.29	37.40	39.11
730	NASDAQ	EYE	Mon, Sep 21, 2020	37.20	37.91	36.31	37.35
729	NASDAQ	EYE	Fri, Sep 18, 2020	39.55	39.72	37.89	38.35
728	NASDAQ	EYE	Thu, Sep 17, 2020	37.59	38.50	37.19	38.45
727	NASDAQ	EYE	Wed, Sep 16, 2020	37.72	38.60	36.93	38.20
726	NASDAQ	EYE	Tue, Sep 15, 2020	37.60	38.25	37.17	37.44
725	NASDAQ	EYE	Mon, Sep 14, 2020	37.73	38.24	36.88	37.23
724	NASDAQ	EYE	Fri, Sep 11, 2020	38.34	38.75	36.46	37.38
723	NASDAQ	EYE	Thu, Sep 10, 2020	38.87	39.79	38.24	38.27
722	NASDAQ	EYE	Wed, Sep 9, 2020	38.49	38.98	37.51	38.30
721	NASDAQ	EYE	Tue, Sep 8, 2020	38.66	39.79	38.40	38.42
720	NASDAQ	EYE	Fri, Sep 4, 2020	39.89	40.00	38.59	39.37
719	NASDAQ	EYE	Thu, Sep 3, 2020	39.53	40.00	38.28	39.22
718	NASDAQ	EYE	Wed, Sep 2, 2020	39.75	39.88	38.45	39.42
717	NASDAQ	EYE	Tue, Sep 1, 2020	37.41	39.84	36.88	39.66
716	NASDAQ	EYE	Mon, Aug 31, 2020	37.33	37.96	36.76	37.57
715	NASDAQ	EYE	Fri, Aug 28, 2020	38.52	38.57	37.09	37.19
714	NASDAQ	EYE	Thu, Aug 27, 2020	38.50	38.83	38.01	38.20
713	NASDAQ	EYE	Wed, Aug 26, 2020	37.50	38.35	37.34	38.23
712	NASDAQ	EYE	Tue, Aug 25, 2020	37.53	37.71	36.91	37.52
711	NASDAQ	EYE	Mon, Aug 24, 2020	37.07	37.35	36.24	37.28
710	NASDAQ	EYE	Fri, Aug 21, 2020	36.64	37.39	36.03	36.60
709	NASDAQ	EYE	Thu, Aug 20, 2020	35.72	37.00	35.72	36.74
708	NASDAQ	EYE	Wed, Aug 19, 2020	35.72	36.43	35.37	36.30
707	NASDAQ	EYE	Tue, Aug 18, 2020	35.11	36.05	35.04	35.68
706	NASDAQ	EYE	Mon, Aug 17, 2020	36.35	36.50	35.18	35.35
705	NASDAQ	EYE	Fri, Aug 14, 2020	35.76	36.20	35.29	35.72
704	NASDAQ	EYE	Thu, Aug 13, 2020	35.68	36.25	35.40	35.97
703	NASDAQ	EYE	Wed, Aug 12, 2020	35.64	36.00	35.10	35.53
702	NASDAQ	EYE	Tue, Aug 11, 2020	35.00	35.95	34.75	35.20
701	NASDAQ	EYE	Mon, Aug 10, 2020	33.47	35.41	33.47	35.17
700	NASDAQ	EYE	Fri, Aug 7, 2020	33.77	34.02	32.57	33.30
699	NASDAQ	EYE	Thu, Aug 6, 2020	33.01	34.82	32.75	33.25
698	NASDAQ	EYE	Wed, Aug 5, 2020	34.19	34.19	33.03	33.92
697	NASDAQ	EYE	Tue, Aug 4, 2020	32.99	33.89	32.32	33.67
696	NASDAQ	EYE	Mon, Aug 3, 2020	31.99	33.17	30.51	32.97
695	NASDAQ	EYE	Fri, Jul 31, 2020	31.08	31.99	30.68	31.99
694	NASDAQ	EYE	Thu, Jul 30, 2020	31.54	31.65	30.98	31.04
693	NASDAQ	EYE	Wed, Jul 29, 2020	31.65	32.32	31.17	32.15
692	NASDAQ	EYE	Tue, Jul 28, 2020	31.99	32.25	31.32	31.38
691	NASDAQ	EYE	Mon, Jul 27, 2020	31.30	32.31	31.05	32.29
690	NASDAQ	EYE	Fri, Jul 24, 2020	31.89	32.30	31.10	31.33
689	NASDAQ	EYE	Thu, Jul 23, 2020	32.06	32.80	31.63	32.03
688	NASDAQ	EYE	Wed, Jul 22, 2020	30.70	32.05	30.68	31.88
687	NASDAQ	EYE	Tue, Jul 21, 2020	30.20	31.21	30.10	31.07
686	NASDAQ	EYE	Mon, Jul 20, 2020	29.90	30.24	29.37	29.79
685	NASDAQ	EYE	Fri, Jul 17, 2020	30.86	31.00	30.03	30.13
684	NASDAQ	EYE	Thu, Jul 16, 2020	30.36	31.11	30.15	30.79
683	NASDAQ	EYE	Wed, Jul 15, 2020	29.64	30.63	29.23	30.49
682	NASDAQ	EYE	Tue, Jul 14, 2020	28.54	29.33	28.14	28.90
681	NASDAQ	EYE	Mon, Jul 13, 2020	29.31	29.83	28.75	28.79
680	NASDAQ	EYE	Fri, Jul 10, 2020	27.86	29.19	27.84	28.82
679	NASDAQ	EYE	Thu, Jul 9, 2020	29.36	29.37	27.10	27.87
678	NASDAQ	EYE	Wed, Jul 8, 2020	29.15	29.84	28.60	29.51
677	NASDAQ	EYE	Tue, Jul 7, 2020	30.13	30.35	29.11	29.15
676	NASDAQ	EYE	Mon, Jul 6, 2020	31.62	31.85	30.04	30.35
675	NASDAQ	EYE	Thu, Jul 2, 2020	31.44	31.72	30.29	30.62
674	NASDAQ	EYE	Wed, Jul 1, 2020	30.53	31.53	30.44	30.68
673	NASDAQ	EYE	Tue, Jun 30, 2020	30.40	30.81	29.90	30.52
672	NASDAQ	EYE	Mon, Jun 29, 2020	29.32	30.57	28.70	30.32
671	NASDAQ	EYE	Fri, Jun 26, 2020	30.00	30.60	28.75	28.80
670	NASDAQ	EYE	Thu, Jun 25, 2020	29.77	30.59	29.55	30.38
669	NASDAQ	EYE	Wed, Jun 24, 2020	31.09	31.50	29.76	30.44
668	NASDAQ	EYE	Tue, Jun 23, 2020	32.24	32.24	31.13	31.66
667	NASDAQ	EYE	Mon, Jun 22, 2020	30.32	31.95	30.17	31.55
666	NASDAQ	EYE	Fri, Jun 19, 2020	31.65	31.71	30.23	30.57
665	NASDAQ	EYE	Thu, Jun 18, 2020	29.42	30.72	28.81	30.68
664	NASDAQ	EYE	Wed, Jun 17, 2020	29.61	30.25	29.15	29.92
663	NASDAQ	EYE	Tue, Jun 16, 2020	30.22	30.35	28.05	29.47
662	NASDAQ	EYE	Mon, Jun 15, 2020	26.72	29.15	26.64	28.07
661	NASDAQ	EYE	Fri, Jun 12, 2020	28.90	28.90	27.08	28.15
660	NASDAQ	EYE	Thu, Jun 11, 2020	28.51	28.85	27.24	27.54
659	NASDAQ	EYE	Wed, Jun 10, 2020	31.17	31.17	29.97	30.05
658	NASDAQ	EYE	Tue, Jun 9, 2020	31.50	31.92	30.64	30.74
657	NASDAQ	EYE	Mon, Jun 8, 2020	32.57	33.80	31.19	31.76
656	NASDAQ	EYE	Fri, Jun 5, 2020	31.52	32.71	31.17	31.79
655	NASDAQ	EYE	Thu, Jun 4, 2020	29.65	30.57	29.19	29.68
654	NASDAQ	EYE	Wed, Jun 3, 2020	28.02	30.39	27.75	29.93
653	NASDAQ	EYE	Tue, Jun 2, 2020	26.18	27.77	26.00	27.35
652	NASDAQ	EYE	Mon, Jun 1, 2020	26.74	27.26	25.74	25.79
651	NASDAQ	EYE	Fri, May 29, 2020	26.25	27.34	25.95	26.78
650	NASDAQ	EYE	Thu, May 28, 2020	29.04	29.04	26.36	26.50
649	NASDAQ	EYE	Wed, May 27, 2020	28.58	28.64	27.09	28.51
648	NASDAQ	EYE	Tue, May 26, 2020	26.93	27.93	26.56	27.43
647	NASDAQ	EYE	Fri, May 22, 2020	25.57	26.48	24.74	25.37
646	NASDAQ	EYE	Thu, May 21, 2020	24.44	26.29	24.35	25.97
645	NASDAQ	EYE	Wed, May 20, 2020	25.51	25.64	24.15	24.34
644	NASDAQ	EYE	Tue, May 19, 2020	26.13	26.27	24.61	24.86
643	NASDAQ	EYE	Mon, May 18, 2020	25.99	27.08	25.64	26.36
642	NASDAQ	EYE	Fri, May 15, 2020	24.01	25.25	22.81	24.41
641	NASDAQ	EYE	Thu, May 14, 2020	23.28	24.07	22.64	23.82
640	NASDAQ	EYE	Wed, May 13, 2020	24.89	24.95	22.78	24.01
639	NASDAQ	EYE	Tue, May 12, 2020	26.62	27.72	24.47	24.52
638	NASDAQ	EYE	Mon, May 11, 2020	25.86	26.41	24.24	26.30
637	NASDAQ	EYE	Fri, May 8, 2020	24.71	27.30	24.70	26.41
636	NASDAQ	EYE	Thu, May 7, 2020	20.21	24.51	19.07	24.45
635	NASDAQ	EYE	Wed, May 6, 2020	24.64	25.06	23.84	24.00
634	NASDAQ	EYE	Tue, May 5, 2020	25.32	26.74	24.20	24.40
633	NASDAQ	EYE	Mon, May 4, 2020	24.00	24.85	23.69	24.68
632	NASDAQ	EYE	Fri, May 1, 2020	25.55	26.16	23.84	24.80
631	NASDAQ	EYE	Thu, Apr 30, 2020	28.05	28.55	26.44	26.50
630	NASDAQ	EYE	Wed, Apr 29, 2020	28.38	29.22	27.54	28.68
629	NASDAQ	EYE	Tue, Apr 28, 2020	29.08	29.68	27.26	27.63
628	NASDAQ	EYE	Mon, Apr 27, 2020	25.93	28.38	25.72	28.18
627	NASDAQ	EYE	Fri, Apr 24, 2020	24.47	26.05	23.91	25.67
626	NASDAQ	EYE	Thu, Apr 23, 2020	24.46	25.12	24.07	24.25
625	NASDAQ	EYE	Wed, Apr 22, 2020	24.27	26.17	23.79	24.33
624	NASDAQ	EYE	Tue, Apr 21, 2020	23.16	24.99	23.00	23.69
623	NASDAQ	EYE	Mon, Apr 20, 2020	23.59	24.45	22.95	24.19
622	NASDAQ	EYE	Fri, Apr 17, 2020	25.87	26.22	24.16	24.50
621	NASDAQ	EYE	Thu, Apr 16, 2020	24.07	24.57	23.20	24.03
620	NASDAQ	EYE	Wed, Apr 15, 2020	23.82	25.15	23.25	24.21
619	NASDAQ	EYE	Tue, Apr 14, 2020	24.90	25.67	24.38	25.08
618	NASDAQ	EYE	Mon, Apr 13, 2020	24.27	24.53	23.11	24.25
617	NASDAQ	EYE	Thu, Apr 9, 2020	23.52	26.00	22.38	24.37
616	NASDAQ	EYE	Wed, Apr 8, 2020	20.61	22.24	19.74	22.00
615	NASDAQ	EYE	Tue, Apr 7, 2020	19.86	21.33	19.86	19.94
614	NASDAQ	EYE	Mon, Apr 6, 2020	17.87	19.81	17.84	18.40
613	NASDAQ	EYE	Fri, Apr 3, 2020	16.44	16.75	15.37	16.67
612	NASDAQ	EYE	Thu, Apr 2, 2020	16.14	17.40	15.77	16.52
611	NASDAQ	EYE	Wed, Apr 1, 2020	18.06	18.28	16.10	16.48
610	NASDAQ	EYE	Tue, Mar 31, 2020	19.51	20.09	18.73	19.42
609	NASDAQ	EYE	Mon, Mar 30, 2020	19.78	20.61	18.95	19.58
608	NASDAQ	EYE	Fri, Mar 27, 2020	20.94	21.54	19.48	19.93
607	NASDAQ	EYE	Thu, Mar 26, 2020	21.55	22.89	21.26	22.15
606	NASDAQ	EYE	Wed, Mar 25, 2020	18.09	22.30	17.89	21.19
605	NASDAQ	EYE	Tue, Mar 24, 2020	14.38	18.18	14.27	18.09
604	NASDAQ	EYE	Mon, Mar 23, 2020	14.37	14.72	11.70	13.70
603	NASDAQ	EYE	Fri, Mar 20, 2020	17.68	18.32	13.47	14.06
602	NASDAQ	EYE	Thu, Mar 19, 2020	16.64	18.29	15.86	17.47
601	NASDAQ	EYE	Wed, Mar 18, 2020	19.01	19.54	14.92	16.67
600	NASDAQ	EYE	Tue, Mar 17, 2020	23.65	25.87	19.31	20.53
599	NASDAQ	EYE	Mon, Mar 16, 2020	24.99	28.83	23.08	23.25
598	NASDAQ	EYE	Fri, Mar 13, 2020	28.99	30.53	26.59	30.37
597	NASDAQ	EYE	Thu, Mar 12, 2020	29.19	31.18	27.50	27.66
596	NASDAQ	EYE	Wed, Mar 11, 2020	33.84	34.12	31.40	31.66
595	NASDAQ	EYE	Tue, Mar 10, 2020	35.59	36.11	33.15	34.70
594	NASDAQ	EYE	Mon, Mar 9, 2020	32.64	35.30	32.30	34.52
593	NASDAQ	EYE	Fri, Mar 6, 2020	33.99	35.73	33.93	34.94
592	NASDAQ	EYE	Thu, Mar 5, 2020	35.76	36.57	34.91	35.47
591	NASDAQ	EYE	Wed, Mar 4, 2020	36.26	37.03	35.67	36.79
590	NASDAQ	EYE	Tue, Mar 3, 2020	36.18	37.40	35.59	35.82
589	NASDAQ	EYE	Mon, Mar 2, 2020	35.28	36.51	33.90	36.33
588	NASDAQ	EYE	Fri, Feb 28, 2020	34.39	35.50	33.66	34.82
587	NASDAQ	EYE	Thu, Feb 27, 2020	38.51	38.91	34.94	35.18
586	NASDAQ	EYE	Wed, Feb 26, 2020	37.49	39.88	37.21	38.60
585	NASDAQ	EYE	Tue, Feb 25, 2020	34.56	34.71	33.61	33.83
584	NASDAQ	EYE	Mon, Feb 24, 2020	34.70	35.18	33.80	34.47
583	NASDAQ	EYE	Fri, Feb 21, 2020	36.13	36.40	35.31	35.95
582	NASDAQ	EYE	Thu, Feb 20, 2020	35.43	36.22	35.35	36.10
581	NASDAQ	EYE	Wed, Feb 19, 2020	35.56	36.02	35.26	35.52
580	NASDAQ	EYE	Tue, Feb 18, 2020	33.68	35.48	33.66	35.42
579	NASDAQ	EYE	Fri, Feb 14, 2020	33.07	33.88	32.63	33.75
578	NASDAQ	EYE	Thu, Feb 13, 2020	32.62	33.45	32.45	33.09
577	NASDAQ	EYE	Wed, Feb 12, 2020	32.94	33.04	31.70	32.59
576	NASDAQ	EYE	Tue, Feb 11, 2020	33.07	33.16	32.28	32.67
575	NASDAQ	EYE	Mon, Feb 10, 2020	33.24	33.92	32.11	32.93
574	NASDAQ	EYE	Fri, Feb 7, 2020	34.38	34.68	33.39	33.45
573	NASDAQ	EYE	Thu, Feb 6, 2020	34.37	35.09	34.22	34.48
572	NASDAQ	EYE	Wed, Feb 5, 2020	33.95	34.27	33.23	34.25
571	NASDAQ	EYE	Tue, Feb 4, 2020	34.58	34.68	33.60	33.66
570	NASDAQ	EYE	Mon, Feb 3, 2020	34.20	34.70	33.99	34.31
569	NASDAQ	EYE	Fri, Jan 31, 2020	35.03	35.35	33.88	34.12
568	NASDAQ	EYE	Thu, Jan 30, 2020	35.32	35.61	35.05	35.21
567	NASDAQ	EYE	Wed, Jan 29, 2020	36.04	36.24	35.52	35.54
566	NASDAQ	EYE	Tue, Jan 28, 2020	36.30	36.35	35.72	35.87
565	NASDAQ	EYE	Mon, Jan 27, 2020	36.69	36.77	36.01	36.06
564	NASDAQ	EYE	Fri, Jan 24, 2020	35.66	37.07	35.30	36.76
563	NASDAQ	EYE	Thu, Jan 23, 2020	36.50	38.51	35.45	35.57
562	NASDAQ	EYE	Wed, Jan 22, 2020	33.94	35.33	33.83	35.04
561	NASDAQ	EYE	Tue, Jan 21, 2020	32.75	33.80	32.69	33.78
560	NASDAQ	EYE	Fri, Jan 17, 2020	32.99	33.24	32.67	32.83
559	NASDAQ	EYE	Thu, Jan 16, 2020	33.05	33.25	32.20	32.73
558	NASDAQ	EYE	Wed, Jan 15, 2020	32.91	33.19	32.51	32.74
557	NASDAQ	EYE	Tue, Jan 14, 2020	32.91	33.22	32.81	32.99
556	NASDAQ	EYE	Mon, Jan 13, 2020	32.69	33.04	32.29	33.00
555	NASDAQ	EYE	Fri, Jan 10, 2020	32.86	33.14	32.60	32.63
554	NASDAQ	EYE	Thu, Jan 9, 2020	32.86	33.01	32.61	32.99
553	NASDAQ	EYE	Wed, Jan 8, 2020	32.52	33.10	32.43	32.83
552	NASDAQ	EYE	Tue, Jan 7, 2020	32.99	33.18	32.32	32.52
551	NASDAQ	EYE	Mon, Jan 6, 2020	32.24	33.06	31.97	32.95
550	NASDAQ	EYE	Fri, Jan 3, 2020	32.00	32.72	31.41	32.53
549	NASDAQ	EYE	Thu, Jan 2, 2020	32.76	32.90	31.79	32.43
548	NASDAQ	EYE	Tue, Dec 31, 2019	32.25	32.76	32.00	32.43
547	NASDAQ	EYE	Mon, Dec 30, 2019	32.84	33.00	32.16	32.21
546	NASDAQ	EYE	Fri, Dec 27, 2019	33.00	33.23	32.62	33.10
545	NASDAQ	EYE	Thu, Dec 26, 2019	33.25	33.26	32.26	32.84
544	NASDAQ	EYE	Tue, Dec 24, 2019	33.02	33.55	32.88	33.13
543	NASDAQ	EYE	Mon, Dec 23, 2019	33.04	33.44	32.65	32.93
542	NASDAQ	EYE	Fri, Dec 20, 2019	33.04	33.13	32.48	33.00
541	NASDAQ	EYE	Thu, Dec 19, 2019	32.75	33.36	32.25	32.93
540	NASDAQ	EYE	Wed, Dec 18, 2019	31.85	32.69	31.67	32.57
539	NASDAQ	EYE	Tue, Dec 17, 2019	31.59	32.00	31.33	31.97
538	NASDAQ	EYE	Mon, Dec 16, 2019	31.98	31.98	31.38	31.59
537	NASDAQ	EYE	Fri, Dec 13, 2019	31.58	31.82	31.17	31.53
536	NASDAQ	EYE	Thu, Dec 12, 2019	30.42	31.90	30.24	31.76
535	NASDAQ	EYE	Wed, Dec 11, 2019	30.20	30.79	29.90	30.63
534	NASDAQ	EYE	Tue, Dec 10, 2019	30.36	30.59	30.02	30.10
533	NASDAQ	EYE	Mon, Dec 9, 2019	30.56	30.78	30.34	30.38
532	NASDAQ	EYE	Fri, Dec 6, 2019	30.58	30.86	30.45	30.74
531	NASDAQ	EYE	Thu, Dec 5, 2019	30.19	30.51	30.02	30.22
530	NASDAQ	EYE	Wed, Dec 4, 2019	29.75	30.08	29.30	29.92
529	NASDAQ	EYE	Tue, Dec 3, 2019	29.88	30.00	29.29	29.62
528	NASDAQ	EYE	Mon, Dec 2, 2019	30.21	30.55	29.96	30.24
527	NASDAQ	EYE	Fri, Nov 29, 2019	30.33	30.38	29.88	30.20
526	NASDAQ	EYE	Wed, Nov 27, 2019	30.14	30.48	29.92	30.33
525	NASDAQ	EYE	Tue, Nov 26, 2019	29.74	30.41	29.48	30.20
524	NASDAQ	EYE	Mon, Nov 25, 2019	29.10	30.04	28.79	29.83
523	NASDAQ	EYE	Fri, Nov 22, 2019	28.65	29.04	28.24	28.89
522	NASDAQ	EYE	Thu, Nov 21, 2019	28.00	28.93	27.83	28.45
521	NASDAQ	EYE	Wed, Nov 20, 2019	27.12	28.54	27.03	27.95
520	NASDAQ	EYE	Tue, Nov 19, 2019	27.34	27.71	26.84	27.24
519	NASDAQ	EYE	Mon, Nov 18, 2019	27.50	27.76	27.23	27.33
518	NASDAQ	EYE	Fri, Nov 15, 2019	27.14	27.81	26.70	27.59
517	NASDAQ	EYE	Thu, Nov 14, 2019	27.01	27.40	26.61	27.03
516	NASDAQ	EYE	Wed, Nov 13, 2019	27.37	27.59	26.40	26.65
515	NASDAQ	EYE	Tue, Nov 12, 2019	26.58	27.41	26.04	27.03
514	NASDAQ	EYE	Mon, Nov 11, 2019	27.30	28.01	26.66	26.79
513	NASDAQ	EYE	Fri, Nov 8, 2019	29.80	29.90	27.54	27.75
512	NASDAQ	EYE	Thu, Nov 7, 2019	28.44	29.98	27.07	29.71
511	NASDAQ	EYE	Wed, Nov 6, 2019	25.00	25.30	24.41	24.83
510	NASDAQ	EYE	Tue, Nov 5, 2019	24.03	25.26	23.88	25.15
509	NASDAQ	EYE	Mon, Nov 4, 2019	23.89	24.24	23.79	24.01
508	NASDAQ	EYE	Fri, Nov 1, 2019	23.87	24.18	23.55	23.62
507	NASDAQ	EYE	Thu, Oct 31, 2019	23.88	23.96	23.37	23.80
506	NASDAQ	EYE	Wed, Oct 30, 2019	24.05	24.29	23.88	24.03
505	NASDAQ	EYE	Tue, Oct 29, 2019	24.03	24.33	23.71	24.12
504	NASDAQ	EYE	Mon, Oct 28, 2019	23.99	24.42	23.92	24.14
503	NASDAQ	EYE	Fri, Oct 25, 2019	23.68	24.40	23.57	23.86
502	NASDAQ	EYE	Thu, Oct 24, 2019	23.63	23.84	23.29	23.79
501	NASDAQ	EYE	Wed, Oct 23, 2019	23.36	23.73	22.70	23.63
500	NASDAQ	EYE	Tue, Oct 22, 2019	23.08	23.65	22.74	23.32
499	NASDAQ	EYE	Mon, Oct 21, 2019	23.07	23.85	22.71	23.15
498	NASDAQ	EYE	Fri, Oct 18, 2019	23.62	23.62	22.92	22.99
497	NASDAQ	EYE	Thu, Oct 17, 2019	24.02	24.42	23.82	23.90
496	NASDAQ	EYE	Wed, Oct 16, 2019	24.19	24.40	23.86	23.93
495	NASDAQ	EYE	Tue, Oct 15, 2019	23.80	24.62	23.46	24.44
494	NASDAQ	EYE	Mon, Oct 14, 2019	23.89	23.97	23.20	23.83
493	NASDAQ	EYE	Fri, Oct 11, 2019	23.55	24.44	23.49	23.93
492	NASDAQ	EYE	Thu, Oct 10, 2019	23.01	23.44	22.89	23.27
491	NASDAQ	EYE	Wed, Oct 9, 2019	22.84	23.22	22.60	22.86
490	NASDAQ	EYE	Tue, Oct 8, 2019	22.74	22.98	22.02	22.75
489	NASDAQ	EYE	Mon, Oct 7, 2019	23.82	24.31	22.94	22.97
488	NASDAQ	EYE	Fri, Oct 4, 2019	23.22	23.96	23.02	23.92
487	NASDAQ	EYE	Thu, Oct 3, 2019	24.40	24.71	22.54	23.06
486	NASDAQ	EYE	Wed, Oct 2, 2019	24.67	24.96	23.84	24.58
485	NASDAQ	EYE	Tue, Oct 1, 2019	25.26	25.46	24.65	25.05
484	NASDAQ	EYE	Mon, Sep 30, 2019	24.00	24.45	23.76	24.07
483	NASDAQ	EYE	Fri, Sep 27, 2019	24.18	24.22	23.48	23.93
482	NASDAQ	EYE	Thu, Sep 26, 2019	24.94	25.07	24.11	24.15
481	NASDAQ	EYE	Wed, Sep 25, 2019	24.72	25.10	24.49	24.96
480	NASDAQ	EYE	Tue, Sep 24, 2019	24.94	25.10	24.41	24.73
479	NASDAQ	EYE	Mon, Sep 23, 2019	24.88	25.30	24.59	24.78
478	NASDAQ	EYE	Fri, Sep 20, 2019	25.59	26.01	24.17	24.93
477	NASDAQ	EYE	Thu, Sep 19, 2019	26.80	27.15	25.49	25.66
476	NASDAQ	EYE	Wed, Sep 18, 2019	26.98	27.14	26.09	26.57
475	NASDAQ	EYE	Tue, Sep 17, 2019	27.80	28.16	26.88	26.94
474	NASDAQ	EYE	Mon, Sep 16, 2019	30.44	30.73	27.72	27.77
473	NASDAQ	EYE	Fri, Sep 13, 2019	31.73	32.21	30.56	30.65
472	NASDAQ	EYE	Thu, Sep 12, 2019	32.10	32.57	31.08	31.40
471	NASDAQ	EYE	Wed, Sep 11, 2019	30.55	32.30	29.82	32.22
470	NASDAQ	EYE	Tue, Sep 10, 2019	27.94	30.46	27.81	30.35
469	NASDAQ	EYE	Mon, Sep 9, 2019	27.30	28.41	27.07	27.90
468	NASDAQ	EYE	Fri, Sep 6, 2019	27.75	28.11	27.21	27.24
467	NASDAQ	EYE	Thu, Sep 5, 2019	28.27	28.50	27.54	27.58
466	NASDAQ	EYE	Wed, Sep 4, 2019	27.98	28.15	27.67	27.89
465	NASDAQ	EYE	Tue, Sep 3, 2019	27.70	28.31	27.31	27.62
464	NASDAQ	EYE	Fri, Aug 30, 2019	29.00	29.00	27.98	28.36
463	NASDAQ	EYE	Thu, Aug 29, 2019	28.23	29.05	27.95	28.83
462	NASDAQ	EYE	Wed, Aug 28, 2019	26.94	27.82	26.88	27.71
461	NASDAQ	EYE	Tue, Aug 27, 2019	27.36	27.82	26.80	26.99
460	NASDAQ	EYE	Mon, Aug 26, 2019	27.29	27.39	26.80	27.26
459	NASDAQ	EYE	Fri, Aug 23, 2019	28.43	28.48	26.84	26.93
458	NASDAQ	EYE	Thu, Aug 22, 2019	28.46	29.31	28.19	28.74
457	NASDAQ	EYE	Wed, Aug 21, 2019	28.19	28.46	27.79	28.28
456	NASDAQ	EYE	Tue, Aug 20, 2019	27.38	28.23	27.30	27.83
455	NASDAQ	EYE	Mon, Aug 19, 2019	28.19	28.40	27.42	27.50
454	NASDAQ	EYE	Fri, Aug 16, 2019	28.94	29.20	27.52	27.72
453	NASDAQ	EYE	Thu, Aug 15, 2019	28.50	29.57	28.50	28.78
452	NASDAQ	EYE	Wed, Aug 14, 2019	29.35	29.45	28.65	28.77
451	NASDAQ	EYE	Tue, Aug 13, 2019	30.74	31.55	29.75	30.02
450	NASDAQ	EYE	Mon, Aug 12, 2019	31.10	31.30	30.02	30.70
449	NASDAQ	EYE	Fri, Aug 9, 2019	31.83	32.20	30.99	31.25
448	NASDAQ	EYE	Thu, Aug 8, 2019	31.40	32.13	31.00	31.80
447	NASDAQ	EYE	Wed, Aug 7, 2019	30.40	32.60	29.93	31.36
446	NASDAQ	EYE	Tue, Aug 6, 2019	28.72	30.03	28.05	29.79
445	NASDAQ	EYE	Mon, Aug 5, 2019	29.24	29.55	28.29	28.97
444	NASDAQ	EYE	Fri, Aug 2, 2019	30.12	30.39	29.46	29.81
443	NASDAQ	EYE	Thu, Aug 1, 2019	31.59	31.59	29.55	30.38
442	NASDAQ	EYE	Wed, Jul 31, 2019	31.30	32.06	30.96	31.59
441	NASDAQ	EYE	Tue, Jul 30, 2019	31.48	31.56	30.79	31.19
440	NASDAQ	EYE	Mon, Jul 29, 2019	32.32	32.32	31.27	31.73
439	NASDAQ	EYE	Fri, Jul 26, 2019	32.36	32.39	31.65	32.34
438	NASDAQ	EYE	Thu, Jul 25, 2019	32.03	32.36	31.72	32.20
437	NASDAQ	EYE	Wed, Jul 24, 2019	31.04	32.33	31.00	32.10
436	NASDAQ	EYE	Tue, Jul 23, 2019	31.51	31.51	30.75	31.15
435	NASDAQ	EYE	Mon, Jul 22, 2019	31.75	31.86	30.92	31.25
434	NASDAQ	EYE	Fri, Jul 19, 2019	31.82	32.45	31.64	31.70
433	NASDAQ	EYE	Thu, Jul 18, 2019	31.63	32.27	31.36	32.05
432	NASDAQ	EYE	Wed, Jul 17, 2019	31.32	31.79	31.00	31.69
431	NASDAQ	EYE	Tue, Jul 16, 2019	30.96	31.53	30.64	31.44
430	NASDAQ	EYE	Mon, Jul 15, 2019	31.38	31.48	30.56	30.94
429	NASDAQ	EYE	Fri, Jul 12, 2019	31.45	31.76	30.86	31.42
428	NASDAQ	EYE	Thu, Jul 11, 2019	31.17	31.24	30.87	31.13
427	NASDAQ	EYE	Wed, Jul 10, 2019	30.49	30.93	30.13	30.81
426	NASDAQ	EYE	Tue, Jul 9, 2019	30.50	30.51	29.87	30.34
425	NASDAQ	EYE	Mon, Jul 8, 2019	29.97	30.78	29.65	30.63
424	NASDAQ	EYE	Fri, Jul 5, 2019	29.82	30.15	29.40	30.05
423	NASDAQ	EYE	Wed, Jul 3, 2019	29.99	30.19	29.35	29.97
422	NASDAQ	EYE	Tue, Jul 2, 2019	29.85	30.15	29.35	29.82
421	NASDAQ	EYE	Mon, Jul 1, 2019	31.16	31.70	29.57	29.81
420	NASDAQ	EYE	Fri, Jun 28, 2019	31.59	32.06	30.54	30.73
419	NASDAQ	EYE	Thu, Jun 27, 2019	31.15	31.48	30.92	31.47
418	NASDAQ	EYE	Wed, Jun 26, 2019	30.94	31.53	30.59	31.04
417	NASDAQ	EYE	Tue, Jun 25, 2019	31.31	31.59	30.48	30.85
416	NASDAQ	EYE	Mon, Jun 24, 2019	31.99	32.10	31.10	31.32
415	NASDAQ	EYE	Fri, Jun 21, 2019	31.72	32.03	31.09	31.95
414	NASDAQ	EYE	Thu, Jun 20, 2019	31.42	31.80	30.97	31.71
413	NASDAQ	EYE	Wed, Jun 19, 2019	30.73	31.23	30.26	30.95
412	NASDAQ	EYE	Tue, Jun 18, 2019	30.75	31.04	30.00	30.81
411	NASDAQ	EYE	Mon, Jun 17, 2019	30.11	30.72	29.51	30.48
410	NASDAQ	EYE	Fri, Jun 14, 2019	30.25	30.48	29.50	30.04
409	NASDAQ	EYE	Thu, Jun 13, 2019	28.42	30.41	28.08	30.26
408	NASDAQ	EYE	Wed, Jun 12, 2019	28.38	28.76	27.81	28.32
407	NASDAQ	EYE	Tue, Jun 11, 2019	28.89	29.79	27.97	28.48
406	NASDAQ	EYE	Mon, Jun 10, 2019	26.38	27.84	26.38	27.56
405	NASDAQ	EYE	Fri, Jun 7, 2019	26.61	27.04	26.12	26.19
404	NASDAQ	EYE	Thu, Jun 6, 2019	27.19	27.64	26.01	26.42
403	NASDAQ	EYE	Wed, Jun 5, 2019	27.19	27.50	26.76	27.28
402	NASDAQ	EYE	Tue, Jun 4, 2019	26.04	27.18	25.88	27.10
401	NASDAQ	EYE	Mon, Jun 3, 2019	27.28	27.41	25.61	25.76
400	NASDAQ	EYE	Fri, May 31, 2019	27.26	27.72	26.91	27.23
399	NASDAQ	EYE	Thu, May 30, 2019	27.93	28.20	27.35	27.50
398	NASDAQ	EYE	Wed, May 29, 2019	27.66	28.00	26.91	27.71
397	NASDAQ	EYE	Tue, May 28, 2019	28.99	29.12	27.22	27.36
396	NASDAQ	EYE	Fri, May 24, 2019	28.51	29.05	27.78	28.86
395	NASDAQ	EYE	Thu, May 23, 2019	27.56	28.47	27.28	28.34
394	NASDAQ	EYE	Wed, May 22, 2019	27.32	28.17	27.23	27.84
393	NASDAQ	EYE	Tue, May 21, 2019	26.76	27.59	26.46	27.46
392	NASDAQ	EYE	Mon, May 20, 2019	26.80	27.06	26.42	26.63
391	NASDAQ	EYE	Fri, May 17, 2019	27.21	27.77	26.50	27.11
390	NASDAQ	EYE	Thu, May 16, 2019	27.77	28.43	27.36	27.56
389	NASDAQ	EYE	Wed, May 15, 2019	26.90	27.82	26.78	27.70
388	NASDAQ	EYE	Tue, May 14, 2019	26.59	27.26	26.55	27.20
387	NASDAQ	EYE	Mon, May 13, 2019	26.94	27.16	26.13	26.50
386	NASDAQ	EYE	Fri, May 10, 2019	27.21	27.56	26.46	27.46
385	NASDAQ	EYE	Thu, May 9, 2019	27.16	29.43	26.99	27.49
384	NASDAQ	EYE	Wed, May 8, 2019	26.29	26.75	25.79	26.59
383	NASDAQ	EYE	Tue, May 7, 2019	27.12	27.36	26.17	26.24
382	NASDAQ	EYE	Mon, May 6, 2019	27.17	27.79	26.90	27.45
381	NASDAQ	EYE	Fri, May 3, 2019	27.23	27.91	27.04	27.72
380	NASDAQ	EYE	Thu, May 2, 2019	26.73	27.10	26.03	27.05
379	NASDAQ	EYE	Wed, May 1, 2019	26.98	27.48	26.43	26.80
378	NASDAQ	EYE	Tue, Apr 30, 2019	27.75	27.90	26.07	27.00
377	NASDAQ	EYE	Mon, Apr 29, 2019	28.26	28.55	27.40	27.78
376	NASDAQ	EYE	Fri, Apr 26, 2019	29.07	29.07	27.68	28.14
375	NASDAQ	EYE	Thu, Apr 25, 2019	29.05	29.34	28.44	29.16
374	NASDAQ	EYE	Wed, Apr 24, 2019	29.06	29.65	29.00	29.21
373	NASDAQ	EYE	Tue, Apr 23, 2019	28.70	29.41	28.50	29.10
372	NASDAQ	EYE	Mon, Apr 22, 2019	28.26	29.04	27.91	28.55
371	NASDAQ	EYE	Thu, Apr 18, 2019	28.57	28.77	27.98	28.38
370	NASDAQ	EYE	Wed, Apr 17, 2019	29.29	29.57	28.36	28.63
369	NASDAQ	EYE	Tue, Apr 16, 2019	29.27	29.46	28.75	29.20
368	NASDAQ	EYE	Mon, Apr 15, 2019	29.18	29.50	28.61	29.25
367	NASDAQ	EYE	Fri, Apr 12, 2019	29.77	29.99	29.10	29.12
366	NASDAQ	EYE	Thu, Apr 11, 2019	29.73	30.05	29.13	29.56
365	NASDAQ	EYE	Wed, Apr 10, 2019	29.49	30.52	29.39	29.58
364	NASDAQ	EYE	Tue, Apr 9, 2019	29.75	29.97	29.47	29.49
363	NASDAQ	EYE	Mon, Apr 8, 2019	30.32	30.47	29.75	29.93
362	NASDAQ	EYE	Fri, Apr 5, 2019	30.60	30.64	30.24	30.40
361	NASDAQ	EYE	Thu, Apr 4, 2019	30.31	30.91	29.86	30.51
360	NASDAQ	EYE	Wed, Apr 3, 2019	30.75	30.87	29.82	30.17
359	NASDAQ	EYE	Tue, Apr 2, 2019	31.97	31.97	29.84	30.45
358	NASDAQ	EYE	Mon, Apr 1, 2019	31.54	32.07	31.21	31.98
357	NASDAQ	EYE	Fri, Mar 29, 2019	31.38	31.63	30.99	31.43
356	NASDAQ	EYE	Thu, Mar 28, 2019	31.42	31.99	30.97	31.24
355	NASDAQ	EYE	Wed, Mar 27, 2019	30.06	31.75	30.06	31.28
354	NASDAQ	EYE	Tue, Mar 26, 2019	29.60	30.67	29.33	30.05
353	NASDAQ	EYE	Mon, Mar 25, 2019	29.02	29.78	28.53	29.38
352	NASDAQ	EYE	Fri, Mar 22, 2019	29.51	29.70	28.65	29.07
351	NASDAQ	EYE	Thu, Mar 21, 2019	28.89	29.90	28.46	29.75
350	NASDAQ	EYE	Wed, Mar 20, 2019	29.87	30.03	28.58	28.93
349	NASDAQ	EYE	Tue, Mar 19, 2019	30.33	30.56	29.63	29.83
348	NASDAQ	EYE	Mon, Mar 18, 2019	30.54	30.68	29.98	30.17
347	NASDAQ	EYE	Fri, Mar 15, 2019	30.96	30.96	29.83	30.50
346	NASDAQ	EYE	Thu, Mar 14, 2019	31.58	31.89	30.87	31.09
345	NASDAQ	EYE	Wed, Mar 13, 2019	30.83	31.64	30.50	31.62
344	NASDAQ	EYE	Tue, Mar 12, 2019	31.38	31.38	30.34	30.72
343	NASDAQ	EYE	Mon, Mar 11, 2019	30.28	31.53	30.28	31.30
342	NASDAQ	EYE	Fri, Mar 8, 2019	30.84	31.31	30.25	30.44
341	NASDAQ	EYE	Thu, Mar 7, 2019	31.31	31.41	30.60	31.18
340	NASDAQ	EYE	Wed, Mar 6, 2019	32.19	32.36	30.80	31.41
339	NASDAQ	EYE	Tue, Mar 5, 2019	32.67	33.19	32.03	32.10
338	NASDAQ	EYE	Mon, Mar 4, 2019	35.38	35.38	32.77	33.01
337	NASDAQ	EYE	Fri, Mar 1, 2019	33.98	35.47	33.60	35.19
336	NASDAQ	EYE	Thu, Feb 28, 2019	32.03	33.84	31.29	33.60
335	NASDAQ	EYE	Wed, Feb 27, 2019	32.34	35.66	31.00	32.95
334	NASDAQ	EYE	Tue, Feb 26, 2019	33.04	34.17	32.83	34.06
333	NASDAQ	EYE	Mon, Feb 25, 2019	33.69	34.02	32.90	32.97
332	NASDAQ	EYE	Fri, Feb 22, 2019	33.67	33.70	33.12	33.69
331	NASDAQ	EYE	Thu, Feb 21, 2019	33.99	34.21	33.16	33.41
330	NASDAQ	EYE	Wed, Feb 20, 2019	33.43	34.20	33.38	34.18
329	NASDAQ	EYE	Tue, Feb 19, 2019	33.80	34.04	33.21	33.48
328	NASDAQ	EYE	Fri, Feb 15, 2019	33.57	34.38	33.06	34.00
327	NASDAQ	EYE	Thu, Feb 14, 2019	33.23	33.75	32.75	33.31
326	NASDAQ	EYE	Wed, Feb 13, 2019	33.14	33.62	32.56	33.42
325	NASDAQ	EYE	Tue, Feb 12, 2019	32.08	32.95	31.92	32.94
324	NASDAQ	EYE	Mon, Feb 11, 2019	31.73	32.19	31.53	31.78
323	NASDAQ	EYE	Fri, Feb 8, 2019	31.56	31.90	31.08	31.77
322	NASDAQ	EYE	Thu, Feb 7, 2019	31.10	31.80	30.69	31.72
321	NASDAQ	EYE	Wed, Feb 6, 2019	32.42	32.64	31.29	31.38
320	NASDAQ	EYE	Tue, Feb 5, 2019	31.60	32.67	31.53	32.51
319	NASDAQ	EYE	Mon, Feb 4, 2019	31.79	31.89	31.40	31.55
318	NASDAQ	EYE	Fri, Feb 1, 2019	31.94	32.06	31.31	31.86
317	NASDAQ	EYE	Thu, Jan 31, 2019	31.27	31.81	30.86	31.76
316	NASDAQ	EYE	Wed, Jan 30, 2019	31.91	31.91	31.13	31.37
315	NASDAQ	EYE	Tue, Jan 29, 2019	31.85	32.15	31.45	31.59
314	NASDAQ	EYE	Mon, Jan 28, 2019	32.32	32.93	31.49	31.74
313	NASDAQ	EYE	Fri, Jan 25, 2019	32.92	33.24	31.82	32.85
312	NASDAQ	EYE	Thu, Jan 24, 2019	31.87	32.48	31.43	32.45
311	NASDAQ	EYE	Wed, Jan 23, 2019	31.88	32.98	31.37	31.87
310	NASDAQ	EYE	Tue, Jan 22, 2019	33.11	33.33	31.67	31.97
309	NASDAQ	EYE	Fri, Jan 18, 2019	32.55	33.66	32.12	33.25
308	NASDAQ	EYE	Thu, Jan 17, 2019	31.66	32.62	31.07	32.54
307	NASDAQ	EYE	Wed, Jan 16, 2019	30.60	31.96	30.59	31.91
306	NASDAQ	EYE	Tue, Jan 15, 2019	30.27	30.70	30.03	30.60
305	NASDAQ	EYE	Mon, Jan 14, 2019	30.84	31.78	29.94	30.42
304	NASDAQ	EYE	Fri, Jan 11, 2019	29.35	31.45	28.89	30.92
303	NASDAQ	EYE	Thu, Jan 10, 2019	29.20	29.59	28.50	29.35
302	NASDAQ	EYE	Wed, Jan 9, 2019	29.06	29.80	28.95	29.57
301	NASDAQ	EYE	Tue, Jan 8, 2019	28.84	29.35	28.52	29.13
300	NASDAQ	EYE	Mon, Jan 7, 2019	27.79	28.68	27.79	28.63
299	NASDAQ	EYE	Fri, Jan 4, 2019	27.34	28.27	27.02	27.73
298	NASDAQ	EYE	Thu, Jan 3, 2019	27.64	28.86	27.11	27.19
297	NASDAQ	EYE	Wed, Jan 2, 2019	27.70	28.25	27.44	27.94
296	NASDAQ	EYE	Mon, Dec 31, 2018	29.25	29.25	27.89	28.17
295	NASDAQ	EYE	Fri, Dec 28, 2018	29.00	29.53	28.63	28.98
294	NASDAQ	EYE	Thu, Dec 27, 2018	27.89	29.93	27.32	29.06
293	NASDAQ	EYE	Wed, Dec 26, 2018	26.59	28.28	26.59	28.26
292	NASDAQ	EYE	Mon, Dec 24, 2018	26.00	26.97	25.60	26.48
291	NASDAQ	EYE	Fri, Dec 21, 2018	27.41	27.96	26.12	26.41
290	NASDAQ	EYE	Thu, Dec 20, 2018	29.10	29.10	26.72	27.02
289	NASDAQ	EYE	Wed, Dec 19, 2018	29.14	29.78	28.92	29.08
288	NASDAQ	EYE	Tue, Dec 18, 2018	29.67	29.67	28.58	29.07
287	NASDAQ	EYE	Mon, Dec 17, 2018	29.47	30.30	28.92	29.23
286	NASDAQ	EYE	Fri, Dec 14, 2018	30.42	30.95	29.60	29.84
285	NASDAQ	EYE	Thu, Dec 13, 2018	32.00	32.66	30.44	30.69
284	NASDAQ	EYE	Wed, Dec 12, 2018	32.60	32.97	31.84	31.86
283	NASDAQ	EYE	Tue, Dec 11, 2018	32.41	32.88	31.82	32.36
282	NASDAQ	EYE	Mon, Dec 10, 2018	32.51	34.06	31.55	31.90
281	NASDAQ	EYE	Fri, Dec 7, 2018	35.41	35.67	32.35	32.36
280	NASDAQ	EYE	Thu, Dec 6, 2018	35.83	37.54	34.31	35.52
279	NASDAQ	EYE	Tue, Dec 4, 2018	38.32	38.53	36.27	36.34
278	NASDAQ	EYE	Mon, Dec 3, 2018	37.50	38.40	37.07	38.33
277	NASDAQ	EYE	Fri, Nov 30, 2018	37.24	37.35	36.04	36.77
276	NASDAQ	EYE	Thu, Nov 29, 2018	37.63	37.75	36.27	37.47
275	NASDAQ	EYE	Wed, Nov 28, 2018	36.68	37.75	36.05	37.75
274	NASDAQ	EYE	Tue, Nov 27, 2018	35.84	36.69	34.73	36.69
273	NASDAQ	EYE	Mon, Nov 26, 2018	37.01	37.56	36.16	36.19
272	NASDAQ	EYE	Fri, Nov 23, 2018	36.48	37.12	36.12	36.78
271	NASDAQ	EYE	Wed, Nov 21, 2018	36.50	37.35	35.78	36.96
270	NASDAQ	EYE	Tue, Nov 20, 2018	36.65	37.20	35.66	36.06
269	NASDAQ	EYE	Mon, Nov 19, 2018	39.18	39.60	37.02	37.21
268	NASDAQ	EYE	Fri, Nov 16, 2018	39.95	40.06	38.84	39.19
267	NASDAQ	EYE	Thu, Nov 15, 2018	39.84	40.79	39.55	40.00
266	NASDAQ	EYE	Wed, Nov 14, 2018	40.27	42.68	40.27	41.78
265	NASDAQ	EYE	Tue, Nov 13, 2018	43.50	43.50	38.52	41.09
264	NASDAQ	EYE	Mon, Nov 12, 2018	43.86	44.80	42.05	42.49
263	NASDAQ	EYE	Fri, Nov 9, 2018	45.00	45.38	43.77	43.85
262	NASDAQ	EYE	Thu, Nov 8, 2018	44.88	45.88	44.64	45.00
261	NASDAQ	EYE	Wed, Nov 7, 2018	44.53	45.00	43.69	44.77
260	NASDAQ	EYE	Tue, Nov 6, 2018	44.06	45.02	43.86	44.53
259	NASDAQ	EYE	Mon, Nov 5, 2018	43.23	44.45	42.69	44.20
258	NASDAQ	EYE	Fri, Nov 2, 2018	42.87	43.64	42.45	43.22
257	NASDAQ	EYE	Thu, Nov 1, 2018	41.48	43.19	41.36	42.79
256	NASDAQ	EYE	Wed, Oct 31, 2018	42.74	43.19	41.34	41.43
255	NASDAQ	EYE	Tue, Oct 30, 2018	41.31	42.84	41.28	42.29
254	NASDAQ	EYE	Mon, Oct 29, 2018	41.50	42.12	40.84	41.32
253	NASDAQ	EYE	Fri, Oct 26, 2018	40.61	41.68	38.93	41.16
252	NASDAQ	EYE	Thu, Oct 25, 2018	42.09	42.74	40.24	41.03
251	NASDAQ	EYE	Wed, Oct 24, 2018	42.09	42.94	41.29	41.58
250	NASDAQ	EYE	Tue, Oct 23, 2018	41.65	42.56	41.07	42.20
249	NASDAQ	EYE	Mon, Oct 22, 2018	41.74	42.97	41.55	42.33
248	NASDAQ	EYE	Fri, Oct 19, 2018	41.75	42.93	41.36	41.57
247	NASDAQ	EYE	Thu, Oct 18, 2018	42.16	42.66	41.31	41.76
246	NASDAQ	EYE	Wed, Oct 17, 2018	42.50	42.50	41.20	42.41
245	NASDAQ	EYE	Tue, Oct 16, 2018	42.26	42.72	41.71	42.50
244	NASDAQ	EYE	Mon, Oct 15, 2018	42.02	42.78	41.51	42.18
243	NASDAQ	EYE	Fri, Oct 12, 2018	40.57	42.44	40.24	42.22
242	NASDAQ	EYE	Thu, Oct 11, 2018	40.46	40.77	38.60	39.93
241	NASDAQ	EYE	Wed, Oct 10, 2018	42.44	43.24	39.96	40.16
240	NASDAQ	EYE	Tue, Oct 9, 2018	42.58	43.49	42.09	42.44
239	NASDAQ	EYE	Mon, Oct 8, 2018	43.65	44.62	42.24	42.73
238	NASDAQ	EYE	Fri, Oct 5, 2018	44.07	44.36	43.50	43.85
237	NASDAQ	EYE	Thu, Oct 4, 2018	45.49	45.49	43.60	44.00
236	NASDAQ	EYE	Wed, Oct 3, 2018	43.93	44.87	43.34	44.84
235	NASDAQ	EYE	Tue, Oct 2, 2018	44.29	44.90	43.29	43.68
234	NASDAQ	EYE	Mon, Oct 1, 2018	45.37	45.54	44.03	44.51
233	NASDAQ	EYE	Fri, Sep 28, 2018	44.96	46.37	44.54	45.14
232	NASDAQ	EYE	Thu, Sep 27, 2018	44.14	45.15	44.00	45.10
231	NASDAQ	EYE	Wed, Sep 26, 2018	44.13	44.92	43.86	44.15
230	NASDAQ	EYE	Tue, Sep 25, 2018	43.34	44.05	42.59	44.00
229	NASDAQ	EYE	Mon, Sep 24, 2018	42.40	44.94	41.77	43.27
228	NASDAQ	EYE	Fri, Sep 21, 2018	43.73	45.11	42.64	43.34
227	NASDAQ	EYE	Thu, Sep 20, 2018	43.42	44.33	42.85	43.69
226	NASDAQ	EYE	Wed, Sep 19, 2018	43.40	43.86	42.70	43.16
225	NASDAQ	EYE	Tue, Sep 18, 2018	43.41	43.85	43.05	43.55
224	NASDAQ	EYE	Mon, Sep 17, 2018	44.60	44.65	43.24	43.41
223	NASDAQ	EYE	Fri, Sep 14, 2018	44.84	45.23	44.49	44.68
222	NASDAQ	EYE	Thu, Sep 13, 2018	45.12	45.66	44.77	44.89
221	NASDAQ	EYE	Wed, Sep 12, 2018	45.17	45.80	44.57	44.87
220	NASDAQ	EYE	Tue, Sep 11, 2018	45.28	45.71	44.57	45.12
219	NASDAQ	EYE	Mon, Sep 10, 2018	45.97	46.45	45.34	45.53
218	NASDAQ	EYE	Fri, Sep 7, 2018	44.93	46.63	44.93	45.72
217	NASDAQ	EYE	Thu, Sep 6, 2018	45.87	46.19	44.82	45.05
216	NASDAQ	EYE	Wed, Sep 5, 2018	44.66	45.80	43.91	45.54
215	NASDAQ	EYE	Tue, Sep 4, 2018	44.24	45.21	43.87	44.88
214	NASDAQ	EYE	Fri, Aug 31, 2018	43.17	44.36	43.08	44.25
213	NASDAQ	EYE	Thu, Aug 30, 2018	43.00	43.77	42.80	43.33
212	NASDAQ	EYE	Wed, Aug 29, 2018	43.00	43.27	42.26	43.10
211	NASDAQ	EYE	Tue, Aug 28, 2018	43.22	43.32	42.64	42.96
210	NASDAQ	EYE	Mon, Aug 27, 2018	42.50	43.65	42.24	42.97
209	NASDAQ	EYE	Fri, Aug 24, 2018	43.04	43.24	42.38	42.54
208	NASDAQ	EYE	Thu, Aug 23, 2018	42.94	43.89	42.22	43.32
207	NASDAQ	EYE	Wed, Aug 22, 2018	42.64	43.33	42.08	42.95
206	NASDAQ	EYE	Tue, Aug 21, 2018	42.15	42.93	41.44	42.63
205	NASDAQ	EYE	Mon, Aug 20, 2018	40.53	42.81	40.53	41.81
204	NASDAQ	EYE	Fri, Aug 17, 2018	39.55	40.71	39.07	40.46
203	NASDAQ	EYE	Thu, Aug 16, 2018	40.54	41.12	39.67	39.68
202	NASDAQ	EYE	Wed, Aug 15, 2018	43.83	43.83	39.20	40.08
201	NASDAQ	EYE	Tue, Aug 14, 2018	45.94	46.00	41.29	43.63
200	NASDAQ	EYE	Mon, Aug 13, 2018	45.00	45.56	42.67	43.75
199	NASDAQ	EYE	Fri, Aug 10, 2018	44.43	45.17	43.03	44.90
198	NASDAQ	EYE	Thu, Aug 9, 2018	43.42	44.80	42.70	44.79
197	NASDAQ	EYE	Wed, Aug 8, 2018	42.68	43.52	42.50	43.23
196	NASDAQ	EYE	Tue, Aug 7, 2018	42.12	42.93	41.73	42.80
195	NASDAQ	EYE	Mon, Aug 6, 2018	41.24	42.23	40.98	42.07
194	NASDAQ	EYE	Fri, Aug 3, 2018	40.81	41.21	40.37	41.03
193	NASDAQ	EYE	Thu, Aug 2, 2018	39.91	41.01	39.89	40.60
192	NASDAQ	EYE	Wed, Aug 1, 2018	40.45	40.85	40.26	40.65
191	NASDAQ	EYE	Tue, Jul 31, 2018	40.45	40.73	39.90	40.66
190	NASDAQ	EYE	Mon, Jul 30, 2018	39.78	40.38	39.60	40.14
189	NASDAQ	EYE	Fri, Jul 27, 2018	39.50	39.75	39.14	39.30
188	NASDAQ	EYE	Thu, Jul 26, 2018	39.50	40.03	39.45	39.49
187	NASDAQ	EYE	Wed, Jul 25, 2018	39.74	40.70	38.96	40.59
186	NASDAQ	EYE	Tue, Jul 24, 2018	39.91	40.84	38.71	39.82
185	NASDAQ	EYE	Mon, Jul 23, 2018	40.34	41.46	39.97	40.92
184	NASDAQ	EYE	Fri, Jul 20, 2018	40.48	40.95	40.13	40.49
183	NASDAQ	EYE	Thu, Jul 19, 2018	40.50	41.21	40.25	40.47
182	NASDAQ	EYE	Wed, Jul 18, 2018	40.30	40.78	39.76	40.68
181	NASDAQ	EYE	Tue, Jul 17, 2018	40.14	40.75	40.14	40.30
180	NASDAQ	EYE	Mon, Jul 16, 2018	39.87	40.60	39.64	40.26
179	NASDAQ	EYE	Fri, Jul 13, 2018	39.23	40.30	39.23	39.92
178	NASDAQ	EYE	Thu, Jul 12, 2018	39.78	39.99	38.65	39.30
177	NASDAQ	EYE	Wed, Jul 11, 2018	39.69	39.86	39.07	39.56
176	NASDAQ	EYE	Tue, Jul 10, 2018	39.07	39.91	39.06	39.78
175	NASDAQ	EYE	Mon, Jul 9, 2018	38.99	39.30	38.84	38.96
174	NASDAQ	EYE	Fri, Jul 6, 2018	38.42	39.11	38.30	38.84
173	NASDAQ	EYE	Thu, Jul 5, 2018	38.69	38.76	37.44	38.51
172	NASDAQ	EYE	Tue, Jul 3, 2018	37.46	38.54	37.26	38.46
171	NASDAQ	EYE	Mon, Jul 2, 2018	36.28	37.50	35.87	37.45
170	NASDAQ	EYE	Fri, Jun 29, 2018	36.82	37.15	36.05	36.57
169	NASDAQ	EYE	Thu, Jun 28, 2018	37.74	38.22	36.58	36.66
168	NASDAQ	EYE	Wed, Jun 27, 2018	38.84	39.39	37.72	37.73
167	NASDAQ	EYE	Tue, Jun 26, 2018	38.53	39.18	37.94	38.94
166	NASDAQ	EYE	Mon, Jun 25, 2018	38.01	38.56	37.52	38.55
165	NASDAQ	EYE	Fri, Jun 22, 2018	38.98	39.20	37.70	38.28
164	NASDAQ	EYE	Thu, Jun 21, 2018	38.61	39.30	38.14	38.86
163	NASDAQ	EYE	Wed, Jun 20, 2018	38.94	39.49	36.23	38.83
162	NASDAQ	EYE	Tue, Jun 19, 2018	37.93	39.13	36.23	38.92
161	NASDAQ	EYE	Mon, Jun 18, 2018	36.67	38.12	36.13	38.00
160	NASDAQ	EYE	Fri, Jun 15, 2018	36.39	37.02	36.39	36.98
159	NASDAQ	EYE	Thu, Jun 14, 2018	37.21	37.62	36.14	36.42
158	NASDAQ	EYE	Wed, Jun 13, 2018	38.39	38.66	36.98	37.20
157	NASDAQ	EYE	Tue, Jun 12, 2018	38.88	39.18	38.23	38.45
156	NASDAQ	EYE	Mon, Jun 11, 2018	37.75	39.00	37.60	38.97
155	NASDAQ	EYE	Fri, Jun 8, 2018	37.93	38.50	37.71	37.74
154	NASDAQ	EYE	Thu, Jun 7, 2018	37.85	38.66	37.51	37.98
153	NASDAQ	EYE	Wed, Jun 6, 2018	38.29	38.33	37.83	37.87
152	NASDAQ	EYE	Tue, Jun 5, 2018	37.64	38.23	37.40	38.09
151	NASDAQ	EYE	Mon, Jun 4, 2018	36.60	37.48	36.17	37.39
150	NASDAQ	EYE	Fri, Jun 1, 2018	36.61	36.70	35.95	36.57
149	NASDAQ	EYE	Thu, May 31, 2018	36.25	36.70	35.69	36.40
148	NASDAQ	EYE	Wed, May 30, 2018	36.21	36.51	36.01	36.12
147	NASDAQ	EYE	Tue, May 29, 2018	35.99	36.42	35.53	36.08
146	NASDAQ	EYE	Fri, May 25, 2018	35.97	36.51	35.60	36.30
145	NASDAQ	EYE	Thu, May 24, 2018	36.00	36.29	35.78	36.15
144	NASDAQ	EYE	Wed, May 23, 2018	35.66	36.21	34.96	35.98
143	NASDAQ	EYE	Tue, May 22, 2018	35.85	36.22	35.38	35.72
142	NASDAQ	EYE	Mon, May 21, 2018	35.26	36.10	35.26	35.89
141	NASDAQ	EYE	Fri, May 18, 2018	34.74	35.58	34.27	35.10
140	NASDAQ	EYE	Thu, May 17, 2018	33.50	34.82	33.13	34.61
139	NASDAQ	EYE	Wed, May 16, 2018	32.19	34.06	31.83	33.76
138	NASDAQ	EYE	Tue, May 15, 2018	32.00	32.30	29.55	31.97
137	NASDAQ	EYE	Mon, May 14, 2018	33.07	33.32	32.62	33.00
136	NASDAQ	EYE	Fri, May 11, 2018	33.37	33.80	32.75	33.05
135	NASDAQ	EYE	Thu, May 10, 2018	32.97	33.38	32.79	33.37
134	NASDAQ	EYE	Wed, May 9, 2018	33.17	33.25	32.60	32.93
133	NASDAQ	EYE	Tue, May 8, 2018	32.59	33.22	32.44	32.97
132	NASDAQ	EYE	Mon, May 7, 2018	32.97	33.22	32.25	32.33
131	NASDAQ	EYE	Fri, May 4, 2018	32.98	33.41	31.56	32.81
130	NASDAQ	EYE	Thu, May 3, 2018	33.49	33.78	33.01	33.15
129	NASDAQ	EYE	Wed, May 2, 2018	33.24	33.67	33.00	33.64
128	NASDAQ	EYE	Tue, May 1, 2018	33.12	33.64	32.71	33.44
127	NASDAQ	EYE	Mon, Apr 30, 2018	32.88	33.77	32.88	33.28
126	NASDAQ	EYE	Fri, Apr 27, 2018	32.92	33.10	31.98	32.89
125	NASDAQ	EYE	Thu, Apr 26, 2018	32.04	32.92	32.04	32.68
124	NASDAQ	EYE	Wed, Apr 25, 2018	31.94	32.10	31.63	31.95
123	NASDAQ	EYE	Tue, Apr 24, 2018	31.86	32.48	31.51	31.94
122	NASDAQ	EYE	Mon, Apr 23, 2018	31.66	32.06	31.39	31.54
121	NASDAQ	EYE	Fri, Apr 20, 2018	31.60	31.98	31.01	31.61
120	NASDAQ	EYE	Thu, Apr 19, 2018	31.88	32.54	31.19	31.63
119	NASDAQ	EYE	Wed, Apr 18, 2018	32.60	32.60	31.88	32.01
118	NASDAQ	EYE	Tue, Apr 17, 2018	32.50	33.01	32.03	32.41
117	NASDAQ	EYE	Mon, Apr 16, 2018	32.77	33.02	32.03	32.34
116	NASDAQ	EYE	Fri, Apr 13, 2018	33.31	33.31	32.16	32.60
115	NASDAQ	EYE	Thu, Apr 12, 2018	33.38	33.57	32.65	33.18
114	NASDAQ	EYE	Wed, Apr 11, 2018	32.92	33.56	32.07	33.17
113	NASDAQ	EYE	Tue, Apr 10, 2018	33.37	33.41	32.79	33.15
112	NASDAQ	EYE	Mon, Apr 9, 2018	32.64	33.40	32.41	33.04
111	NASDAQ	EYE	Fri, Apr 6, 2018	32.92	33.50	32.24	32.49
110	NASDAQ	EYE	Thu, Apr 5, 2018	33.06	33.25	31.50	33.01
109	NASDAQ	EYE	Wed, Apr 4, 2018	31.89	33.22	31.85	33.06
108	NASDAQ	EYE	Tue, Apr 3, 2018	32.04	32.61	31.97	32.36
107	NASDAQ	EYE	Mon, Apr 2, 2018	32.14	32.62	31.53	31.76
106	NASDAQ	EYE	Thu, Mar 29, 2018	32.41	33.06	32.06	32.31
105	NASDAQ	EYE	Wed, Mar 28, 2018	32.00	32.87	31.86	32.40
104	NASDAQ	EYE	Tue, Mar 27, 2018	32.73	32.96	31.87	32.02
103	NASDAQ	EYE	Mon, Mar 26, 2018	32.17	32.83	31.77	32.78
102	NASDAQ	EYE	Fri, Mar 23, 2018	32.50	33.29	31.61	31.96
101	NASDAQ	EYE	Thu, Mar 22, 2018	33.01	33.95	31.86	32.52
100	NASDAQ	EYE	Wed, Mar 21, 2018	32.83	34.10	32.07	33.61
99	NASDAQ	EYE	Tue, Mar 20, 2018	32.75	33.46	32.00	33.09
98	NASDAQ	EYE	Mon, Mar 19, 2018	31.50	33.40	31.49	32.58
97	NASDAQ	EYE	Fri, Mar 16, 2018	32.25	32.72	31.50	31.57
96	NASDAQ	EYE	Thu, Mar 15, 2018	33.70	33.80	31.85	32.06
95	NASDAQ	EYE	Wed, Mar 14, 2018	33.99	34.69	33.22	33.57
94	NASDAQ	EYE	Tue, Mar 13, 2018	33.60	34.05	32.86	33.80
93	NASDAQ	EYE	Mon, Mar 12, 2018	33.84	34.59	33.51	34.40
92	NASDAQ	EYE	Fri, Mar 9, 2018	34.51	34.86	33.48	34.11
91	NASDAQ	EYE	Thu, Mar 8, 2018	35.66	36.88	33.62	34.19
90	NASDAQ	EYE	Wed, Mar 7, 2018	35.29	35.44	34.19	34.89
89	NASDAQ	EYE	Tue, Mar 6, 2018	36.65	36.80	35.27	35.45
88	NASDAQ	EYE	Mon, Mar 5, 2018	35.57	36.53	35.10	36.43
87	NASDAQ	EYE	Fri, Mar 2, 2018	33.56	35.94	32.99	35.73
86	NASDAQ	EYE	Thu, Mar 1, 2018	34.55	34.81	32.62	33.86
85	NASDAQ	EYE	Wed, Feb 28, 2018	34.96	35.59	34.31	34.56
84	NASDAQ	EYE	Tue, Feb 27, 2018	34.90	35.51	34.74	34.95
83	NASDAQ	EYE	Mon, Feb 26, 2018	35.54	35.83	34.52	34.91
82	NASDAQ	EYE	Fri, Feb 23, 2018	35.77	36.46	35.31	35.51
81	NASDAQ	EYE	Thu, Feb 22, 2018	36.17	36.40	35.58	35.66
80	NASDAQ	EYE	Wed, Feb 21, 2018	35.83	36.82	35.47	36.12
79	NASDAQ	EYE	Tue, Feb 20, 2018	35.98	36.14	35.38	35.88
78	NASDAQ	EYE	Fri, Feb 16, 2018	35.08	36.04	35.08	35.97
77	NASDAQ	EYE	Thu, Feb 15, 2018	35.68	36.05	34.95	35.04
76	NASDAQ	EYE	Wed, Feb 14, 2018	34.33	35.99	34.19	35.30
75	NASDAQ	EYE	Tue, Feb 13, 2018	35.00	35.96	34.10	34.57
74	NASDAQ	EYE	Mon, Feb 12, 2018	36.15	36.68	34.55	35.09
73	NASDAQ	EYE	Fri, Feb 9, 2018	36.16	36.16	33.04	35.79
72	NASDAQ	EYE	Thu, Feb 8, 2018	37.90	38.13	35.50	35.62
71	NASDAQ	EYE	Wed, Feb 7, 2018	38.10	38.63	37.61	37.80
70	NASDAQ	EYE	Tue, Feb 6, 2018	37.74	38.41	36.88	38.08
69	NASDAQ	EYE	Mon, Feb 5, 2018	37.96	38.94	37.13	38.16
68	NASDAQ	EYE	Fri, Feb 2, 2018	39.18	39.65	36.80	38.00
67	NASDAQ	EYE	Thu, Feb 1, 2018	39.00	39.40	37.72	39.34
66	NASDAQ	EYE	Wed, Jan 31, 2018	37.92	39.50	37.28	39.12
65	NASDAQ	EYE	Tue, Jan 30, 2018	38.07	38.25	36.85	37.27
64	NASDAQ	EYE	Mon, Jan 29, 2018	38.87	39.35	38.20	38.35
63	NASDAQ	EYE	Fri, Jan 26, 2018	38.20	39.74	37.90	38.86
62	NASDAQ	EYE	Thu, Jan 25, 2018	39.59	39.99	36.78	38.15
61	NASDAQ	EYE	Wed, Jan 24, 2018	41.23	41.73	39.47	39.59
60	NASDAQ	EYE	Tue, Jan 23, 2018	42.63	42.63	40.84	40.98
59	NASDAQ	EYE	Mon, Jan 22, 2018	43.31	43.63	42.30	42.32
58	NASDAQ	EYE	Fri, Jan 19, 2018	42.14	43.80	42.10	43.13
57	NASDAQ	EYE	Thu, Jan 18, 2018	41.30	42.50	41.12	42.01
56	NASDAQ	EYE	Wed, Jan 17, 2018	41.50	41.72	39.04	41.04
55	NASDAQ	EYE	Tue, Jan 16, 2018	40.93	41.68	40.46	41.20
54	NASDAQ	EYE	Fri, Jan 12, 2018	40.10	41.36	39.58	40.92
53	NASDAQ	EYE	Thu, Jan 11, 2018	38.07	40.07	37.85	39.82
52	NASDAQ	EYE	Wed, Jan 10, 2018	37.91	38.14	36.35	38.07
51	NASDAQ	EYE	Tue, Jan 9, 2018	39.00	39.00	37.73	37.96
50	NASDAQ	EYE	Mon, Jan 8, 2018	38.89	39.25	38.05	38.91
49	NASDAQ	EYE	Fri, Jan 5, 2018	39.50	39.85	38.80	38.90
48	NASDAQ	EYE	Thu, Jan 4, 2018	39.90	40.04	39.48	39.59
47	NASDAQ	EYE	Wed, Jan 3, 2018	40.28	40.28	39.24	39.91
46	NASDAQ	EYE	Tue, Jan 2, 2018	40.55	40.55	39.55	40.27
45	NASDAQ	EYE	Fri, Dec 29, 2017	40.53	40.76	40.03	40.61
44	NASDAQ	EYE	Thu, Dec 28, 2017	39.88	40.58	39.64	40.47
43	NASDAQ	EYE	Wed, Dec 27, 2017	39.71	40.46	39.40	39.69
42	NASDAQ	EYE	Tue, Dec 26, 2017	39.12	39.85	38.91	39.68
41	NASDAQ	EYE	Fri, Dec 22, 2017	38.50	39.94	38.25	39.25
40	NASDAQ	EYE	Thu, Dec 21, 2017	38.76	38.97	37.62	38.50
39	NASDAQ	EYE	Wed, Dec 20, 2017	37.39	39.22	37.39	38.75
38	NASDAQ	EYE	Tue, Dec 19, 2017	37.41	37.85	36.94	37.31
37	NASDAQ	EYE	Mon, Dec 18, 2017	36.29	37.57	35.83	37.42
36	NASDAQ	EYE	Fri, Dec 15, 2017	35.42	36.34	35.24	35.75
35	NASDAQ	EYE	Thu, Dec 14, 2017	35.06	36.65	35.06	35.58
34	NASDAQ	EYE	Wed, Dec 13, 2017	35.23	35.57	34.37	34.95
33	NASDAQ	EYE	Tue, Dec 12, 2017	35.45	35.82	34.86	35.16
32	NASDAQ	EYE	Mon, Dec 11, 2017	33.25	35.03	33.25	35.00
31	NASDAQ	EYE	Fri, Dec 8, 2017	33.02	33.28	32.99	33.18
30	NASDAQ	EYE	Thu, Dec 7, 2017	32.60	33.81	32.52	32.90
29	NASDAQ	EYE	Wed, Dec 6, 2017	32.61	33.19	32.05	32.58
28	NASDAQ	EYE	Tue, Dec 5, 2017	32.58	33.59	31.57	32.85
27	NASDAQ	EYE	Mon, Dec 4, 2017	33.07	33.88	32.59	32.64
26	NASDAQ	EYE	Fri, Dec 1, 2017	32.61	33.74	31.64	32.84
25	NASDAQ	EYE	Thu, Nov 30, 2017	31.79	33.00	31.74	32.59
24	NASDAQ	EYE	Wed, Nov 29, 2017	31.53	32.38	31.53	31.80
23	NASDAQ	EYE	Tue, Nov 28, 2017	31.92	32.89	30.49	31.53
22	NASDAQ	EYE	Mon, Nov 27, 2017	30.15	32.18	30.01	31.82
21	NASDAQ	EYE	Fri, Nov 24, 2017	30.13	30.20	29.70	29.99
20	NASDAQ	EYE	Wed, Nov 22, 2017	30.11	30.25	29.65	29.98
19	NASDAQ	EYE	Tue, Nov 21, 2017	30.06	30.28	29.96	30.10
18	NASDAQ	EYE	Mon, Nov 20, 2017	30.73	30.89	29.69	30.19
17	NASDAQ	EYE	Fri, Nov 17, 2017	30.04	30.27	29.87	29.98
16	NASDAQ	EYE	Thu, Nov 16, 2017	30.02	30.41	29.51	30.13
15	NASDAQ	EYE	Wed, Nov 15, 2017	30.02	30.12	29.90	29.96
14	NASDAQ	EYE	Tue, Nov 14, 2017	29.99	30.15	29.68	30.12
13	NASDAQ	EYE	Mon, Nov 13, 2017	30.20	30.34	29.83	29.99
12	NASDAQ	EYE	Fri, Nov 10, 2017	30.15	30.36	29.93	30.14
11	NASDAQ	EYE	Thu, Nov 9, 2017	30.20	30.40	29.55	30.21
10	NASDAQ	EYE	Wed, Nov 8, 2017	30.13	30.42	30.00	30.21
9	NASDAQ	EYE	Tue, Nov 7, 2017	30.25	30.40	29.96	30.05
8	NASDAQ	EYE	Mon, Nov 6, 2017	29.76	30.84	29.76	30.07
7	NASDAQ	EYE	Fri, Nov 3, 2017	30.00	30.13	29.18	29.70
6	NASDAQ	EYE	Thu, Nov 2, 2017	30.43	30.71	29.94	29.99
5	NASDAQ	EYE	Wed, Nov 1, 2017	29.05	30.98	28.27	30.37
4	NASDAQ	EYE	Tue, Oct 31, 2017	28.00	29.39	27.68	28.80
3	NASDAQ	EYE	Mon, Oct 30, 2017	28.07	28.90	27.49	28.04
2	NASDAQ	EYE	Fri, Oct 27, 2017	27.69	28.37	27.38	28.15
1	NASDAQ	EYE	Thu, Oct 26, 2017	28.75	29.10	27.19	27.83
#	Exchange	Symbol	Date	Open	High	Low	Close

National Vision Holdings Inc NASDAQ:EYE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024