AB Corporate Bond ETF NASDAQ:EYEG Historical Prices

Below are the 1698 trading days of historical prices for EYEG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1698	NASDAQ	EYEG	Fri, Mar 8, 2024	35.64	35.64	35.64	35.64
1697	NASDAQ	EYEG	Thu, Mar 7, 2024	35.58	35.58	35.58	35.58
1696	NASDAQ	EYEG	Wed, Mar 6, 2024	35.54	35.54	35.54	35.54
1695	NASDAQ	EYEG	Tue, Mar 5, 2024	35.44	35.44	35.44	35.44
1694	NASDAQ	EYEG	Mon, Mar 4, 2024	35.26	35.26	35.26	35.26
1693	NASDAQ	EYEG	Fri, Mar 1, 2024	35.32	35.32	35.32	35.32
1692	NASDAQ	EYEG	Thu, Feb 29, 2024	35.30	35.30	35.30	35.30
1691	NASDAQ	EYEG	Wed, Feb 28, 2024	35.28	35.28	35.28	35.28
1690	NASDAQ	EYEG	Tue, Feb 27, 2024	35.22	35.22	35.22	35.22
1689	NASDAQ	EYEG	Mon, Feb 26, 2024	35.27	35.27	35.27	35.27
1688	NASDAQ	EYEG	Fri, Feb 23, 2024	35.37	35.37	35.37	35.37
1687	NASDAQ	EYEG	Thu, Feb 22, 2024	35.25	35.25	35.25	35.25
1686	NASDAQ	EYEG	Wed, Feb 21, 2024	35.21	35.21	35.21	35.21
1685	NASDAQ	EYEG	Tue, Feb 20, 2024	35.27	35.27	35.27	35.27
1684	NASDAQ	EYEG	Fri, Feb 16, 2024	35.21	35.21	35.21	35.21
1683	NASDAQ	EYEG	Thu, Feb 15, 2024	35.31	35.31	35.31	35.31
1682	NASDAQ	EYEG	Wed, Feb 14, 2024	35.19	35.19	35.19	35.19
1681	NASDAQ	EYEG	Tue, Feb 13, 2024	35.07	35.07	35.07	35.07
1680	NASDAQ	EYEG	Mon, Feb 12, 2024	35.38	35.38	35.38	35.38
1679	NASDAQ	EYEG	Fri, Feb 9, 2024	35.34	35.34	35.34	35.34
1678	NASDAQ	EYEG	Thu, Feb 8, 2024	35.39	35.39	35.39	35.39
1677	NASDAQ	EYEG	Wed, Feb 7, 2024	35.53	35.53	35.53	35.53
1676	NASDAQ	EYEG	Tue, Feb 6, 2024	35.60	35.60	35.60	35.60
1675	NASDAQ	EYEG	Mon, Feb 5, 2024	35.40	35.40	35.40	35.40
1674	NASDAQ	EYEG	Fri, Feb 2, 2024	35.69	35.69	35.69	35.69
1673	NASDAQ	EYEG	Thu, Feb 1, 2024	36.02	36.02	36.02	36.02
1672	NASDAQ	EYEG	Wed, Jan 31, 2024	35.91	35.91	35.91	35.91
1671	NASDAQ	EYEG	Tue, Jan 30, 2024	35.78	35.78	35.78	35.78
1670	NASDAQ	EYEG	Mon, Jan 29, 2024	35.74	35.74	35.74	35.74
1669	NASDAQ	EYEG	Fri, Jan 26, 2024	35.60	35.60	35.60	35.60
1668	NASDAQ	EYEG	Thu, Jan 25, 2024	35.61	35.61	35.61	35.61
1667	NASDAQ	EYEG	Wed, Jan 24, 2024	35.43	35.43	35.43	35.43
1666	NASDAQ	EYEG	Tue, Jan 23, 2024	35.49	35.49	35.49	35.49
1665	NASDAQ	EYEG	Mon, Jan 22, 2024	35.60	35.60	35.60	35.60
1664	NASDAQ	EYEG	Fri, Jan 19, 2024	35.51	35.51	35.51	35.51
1663	NASDAQ	EYEG	Thu, Jan 18, 2024	35.50	35.50	35.50	35.50
1662	NASDAQ	EYEG	Wed, Jan 17, 2024	35.55	35.55	35.55	35.55
1661	NASDAQ	EYEG	Tue, Jan 16, 2024	35.62	35.62	35.62	35.62
1660	NASDAQ	EYEG	Fri, Jan 12, 2024	35.90	35.90	35.90	35.90
1659	NASDAQ	EYEG	Thu, Jan 11, 2024	35.82	35.82	35.82	35.82
1658	NASDAQ	EYEG	Wed, Jan 10, 2024	35.73	35.73	35.73	35.73
1657	NASDAQ	EYEG	Tue, Jan 9, 2024	35.76	35.76	35.75	35.75
1656	NASDAQ	EYEG	Mon, Jan 8, 2024	35.71	35.71	35.71	35.71
1655	NASDAQ	EYEG	Fri, Jan 5, 2024	35.50	35.50	35.50	35.50
1654	NASDAQ	EYEG	Thu, Jan 4, 2024	35.60	35.60	35.60	35.60
1653	NASDAQ	EYEG	Wed, Jan 3, 2024	35.60	35.77	35.60	35.77
1652	NASDAQ	EYEG	Tue, Jan 2, 2024	35.80	35.80	35.80	35.80
1651	NASDAQ	EYEG	Fri, Dec 29, 2023	36.00	36.00	36.00	36.00
1650	NASDAQ	EYEG	Thu, Dec 28, 2023	36.08	36.08	36.08	36.08
1649	NASDAQ	EYEG	Wed, Dec 27, 2023	36.24	36.24	36.24	36.24
1648	NASDAQ	EYEG	Tue, Dec 26, 2023	35.96	35.96	35.96	35.96
1647	NASDAQ	EYEG	Fri, Dec 22, 2023	35.90	35.90	35.90	35.90
1646	NASDAQ	EYEG	Thu, Dec 21, 2023	35.94	35.94	35.94	35.94
1645	NASDAQ	EYEG	Wed, Dec 20, 2023	35.93	35.96	35.93	35.95
1644	NASDAQ	EYEG	Tue, Dec 19, 2023	35.81	35.82	35.81	35.82
1643	NASDAQ	EYEG	Mon, Dec 18, 2023	35.77	35.77	35.77	35.77
1642	NASDAQ	EYEG	Fri, Dec 15, 2023	35.81	35.88	35.81	35.88
1641	NASDAQ	EYEG	Thu, Dec 14, 2023	35.90	35.90	35.90	35.90
1640	NASDAQ	EYEG	Wed, Dec 13, 2023	35.59	35.59	35.59	35.59
1639	NASDAQ	EYEG	Fri, Nov 5, 2021	1.99	2.00	1.92	1.95
1638	NASDAQ	EYEG	Thu, Nov 4, 2021	2.00	2.09	1.95	1.98
1637	NASDAQ	EYEG	Wed, Nov 3, 2021	2.10	2.10	1.92	1.98
1636	NASDAQ	EYEG	Tue, Nov 2, 2021	1.98	2.13	1.96	2.11
1635	NASDAQ	EYEG	Mon, Nov 1, 2021	1.93	2.00	1.91	1.99
1634	NASDAQ	EYEG	Fri, Oct 29, 2021	1.87	1.94	1.86	1.90
1633	NASDAQ	EYEG	Thu, Oct 28, 2021	1.92	1.96	1.86	1.89
1632	NASDAQ	EYEG	Wed, Oct 27, 2021	2.02	2.03	1.91	1.93
1631	NASDAQ	EYEG	Tue, Oct 26, 2021	1.98	2.05	1.90	2.03
1630	NASDAQ	EYEG	Mon, Oct 25, 2021	1.88	1.97	1.80	1.95
1629	NASDAQ	EYEG	Fri, Oct 22, 2021	1.98	1.99	1.80	1.86
1628	NASDAQ	EYEG	Thu, Oct 21, 2021	2.10	2.19	1.94	1.99
1627	NASDAQ	EYEG	Wed, Oct 20, 2021	2.04	2.15	2.03	2.08
1626	NASDAQ	EYEG	Tue, Oct 19, 2021	1.94	2.08	1.91	2.04
1625	NASDAQ	EYEG	Mon, Oct 18, 2021	1.93	1.97	1.90	1.95
1624	NASDAQ	EYEG	Fri, Oct 15, 2021	2.06	2.06	1.93	1.94
1623	NASDAQ	EYEG	Thu, Oct 14, 2021	2.06	2.12	2.01	2.04
1622	NASDAQ	EYEG	Wed, Oct 13, 2021	1.95	2.07	1.93	2.06
1621	NASDAQ	EYEG	Tue, Oct 12, 2021	1.96	2.03	1.91	1.97
1620	NASDAQ	EYEG	Mon, Oct 11, 2021	1.85	1.98	1.84	1.90
1619	NASDAQ	EYEG	Fri, Oct 8, 2021	1.84	1.88	1.82	1.85
1618	NASDAQ	EYEG	Thu, Oct 7, 2021	1.80	1.95	1.80	1.86
1617	NASDAQ	EYEG	Wed, Oct 6, 2021	1.79	1.84	1.73	1.79
1616	NASDAQ	EYEG	Tue, Oct 5, 2021	1.85	1.92	1.78	1.81
1615	NASDAQ	EYEG	Mon, Oct 4, 2021	2.01	2.14	1.78	1.82
1614	NASDAQ	EYEG	Fri, Oct 1, 2021	2.11	2.30	2.01	2.02
1613	NASDAQ	EYEG	Thu, Sep 30, 2021	1.86	2.34	1.83	2.25
1612	NASDAQ	EYEG	Wed, Sep 29, 2021	1.92	1.94	1.76	1.83
1611	NASDAQ	EYEG	Tue, Sep 28, 2021	1.94	1.98	1.86	1.91
1610	NASDAQ	EYEG	Mon, Sep 27, 2021	1.97	2.02	1.92	1.93
1609	NASDAQ	EYEG	Fri, Sep 24, 2021	2.00	2.04	1.87	1.91
1608	NASDAQ	EYEG	Thu, Sep 23, 2021	1.79	2.13	1.79	2.10
1607	NASDAQ	EYEG	Wed, Sep 22, 2021	1.86	1.88	1.77	1.83
1606	NASDAQ	EYEG	Tue, Sep 21, 2021	1.79	1.88	1.79	1.82
1605	NASDAQ	EYEG	Mon, Sep 20, 2021	1.85	1.95	1.76	1.79
1604	NASDAQ	EYEG	Fri, Sep 17, 2021	1.90	2.02	1.73	2.00
1603	NASDAQ	EYEG	Thu, Sep 16, 2021	1.95	2.04	1.83	1.90
1602	NASDAQ	EYEG	Wed, Sep 15, 2021	1.80	1.99	1.75	1.95
1601	NASDAQ	EYEG	Tue, Sep 14, 2021	1.76	1.85	1.71	1.80
1600	NASDAQ	EYEG	Mon, Sep 13, 2021	1.61	1.77	1.58	1.68
1599	NASDAQ	EYEG	Fri, Sep 10, 2021	1.60	1.67	1.57	1.63
1598	NASDAQ	EYEG	Thu, Sep 9, 2021	1.60	1.64	1.57	1.61
1597	NASDAQ	EYEG	Wed, Sep 8, 2021	1.76	1.78	1.57	1.59
1596	NASDAQ	EYEG	Tue, Sep 7, 2021	1.74	1.87	1.74	1.75
1595	NASDAQ	EYEG	Fri, Sep 3, 2021	1.81	1.82	1.72	1.75
1594	NASDAQ	EYEG	Thu, Sep 2, 2021	1.81	1.81	1.74	1.78
1593	NASDAQ	EYEG	Wed, Sep 1, 2021	1.88	1.93	1.78	1.85
1592	NASDAQ	EYEG	Tue, Aug 31, 2021	1.72	1.87	1.69	1.84
1591	NASDAQ	EYEG	Mon, Aug 30, 2021	1.69	1.79	1.62	1.69
1590	NASDAQ	EYEG	Fri, Aug 27, 2021	1.58	1.68	1.56	1.68
1589	NASDAQ	EYEG	Thu, Aug 26, 2021	1.68	1.71	1.55	1.56
1588	NASDAQ	EYEG	Wed, Aug 25, 2021	1.70	1.73	1.63	1.69
1587	NASDAQ	EYEG	Tue, Aug 24, 2021	1.61	1.75	1.57	1.70
1586	NASDAQ	EYEG	Mon, Aug 23, 2021	1.56	1.65	1.55	1.62
1585	NASDAQ	EYEG	Fri, Aug 20, 2021	1.50	1.56	1.49	1.52
1584	NASDAQ	EYEG	Thu, Aug 19, 2021	1.50	1.63	1.47	1.48
1583	NASDAQ	EYEG	Wed, Aug 18, 2021	1.56	1.59	1.44	1.52
1582	NASDAQ	EYEG	Tue, Aug 17, 2021	1.58	1.74	1.48	1.64
1581	NASDAQ	EYEG	Mon, Aug 16, 2021	1.63	1.65	1.45	1.58
1580	NASDAQ	EYEG	Fri, Aug 13, 2021	1.70	1.72	1.62	1.63
1579	NASDAQ	EYEG	Thu, Aug 12, 2021	1.77	1.80	1.68	1.73
1578	NASDAQ	EYEG	Wed, Aug 11, 2021	1.83	1.83	1.70	1.78
1577	NASDAQ	EYEG	Tue, Aug 10, 2021	1.82	1.89	1.73	1.81
1576	NASDAQ	EYEG	Mon, Aug 9, 2021	2.26	2.30	2.17	2.27
1575	NASDAQ	EYEG	Fri, Aug 6, 2021	2.35	2.35	2.22	2.24
1574	NASDAQ	EYEG	Thu, Aug 5, 2021	2.28	2.45	2.21	2.38
1573	NASDAQ	EYEG	Wed, Aug 4, 2021	2.51	2.54	2.28	2.33
1572	NASDAQ	EYEG	Tue, Aug 3, 2021	2.41	2.80	2.38	2.62
1571	NASDAQ	EYEG	Mon, Aug 2, 2021	2.59	2.59	2.35	2.41
1570	NASDAQ	EYEG	Fri, Jul 30, 2021	2.76	2.84	2.48	2.52
1569	NASDAQ	EYEG	Thu, Jul 29, 2021	3.28	3.29	2.84	2.90
1568	NASDAQ	EYEG	Wed, Jul 28, 2021	3.70	3.70	3.15	3.21
1567	NASDAQ	EYEG	Tue, Jul 27, 2021	6.39	6.43	3.57	3.77
1566	NASDAQ	EYEG	Mon, Jul 26, 2021	3.29	3.29	3.10	3.12
1565	NASDAQ	EYEG	Fri, Jul 23, 2021	3.39	3.39	3.30	3.30
1564	NASDAQ	EYEG	Thu, Jul 22, 2021	3.65	3.90	3.31	3.44
1563	NASDAQ	EYEG	Wed, Jul 21, 2021	3.45	3.95	3.45	3.65
1562	NASDAQ	EYEG	Tue, Jul 20, 2021	3.32	3.49	3.29	3.40
1561	NASDAQ	EYEG	Mon, Jul 19, 2021	3.40	3.47	3.25	3.27
1560	NASDAQ	EYEG	Fri, Jul 16, 2021	3.27	3.33	3.25	3.27
1559	NASDAQ	EYEG	Thu, Jul 15, 2021	3.44	3.44	3.25	3.31
1558	NASDAQ	EYEG	Wed, Jul 14, 2021	3.63	3.63	3.44	3.49
1557	NASDAQ	EYEG	Tue, Jul 13, 2021	3.68	3.68	3.54	3.62
1556	NASDAQ	EYEG	Mon, Jul 12, 2021	3.61	3.74	3.56	3.69
1555	NASDAQ	EYEG	Fri, Jul 9, 2021	3.47	3.72	3.43	3.62
1554	NASDAQ	EYEG	Thu, Jul 8, 2021	3.53	3.53	3.41	3.49
1553	NASDAQ	EYEG	Wed, Jul 7, 2021	3.67	3.67	3.53	3.56
1552	NASDAQ	EYEG	Tue, Jul 6, 2021	3.77	3.80	3.60	3.71
1551	NASDAQ	EYEG	Fri, Jul 2, 2021	3.70	3.74	3.62	3.63
1550	NASDAQ	EYEG	Thu, Jul 1, 2021	3.68	3.82	3.60	3.74
1549	NASDAQ	EYEG	Wed, Jun 30, 2021	3.69	3.79	3.62	3.64
1548	NASDAQ	EYEG	Tue, Jun 29, 2021	4.08	4.14	3.65	3.69
1547	NASDAQ	EYEG	Mon, Jun 28, 2021	4.37	4.40	4.06	4.13
1546	NASDAQ	EYEG	Fri, Jun 25, 2021	4.42	4.46	4.21	4.37
1545	NASDAQ	EYEG	Thu, Jun 24, 2021	4.51	4.53	4.42	4.45
1544	NASDAQ	EYEG	Wed, Jun 23, 2021	4.62	4.65	4.50	4.53
1543	NASDAQ	EYEG	Tue, Jun 22, 2021	4.43	4.62	4.35	4.62
1542	NASDAQ	EYEG	Mon, Jun 21, 2021	4.50	4.54	4.23	4.43
1541	NASDAQ	EYEG	Fri, Jun 18, 2021	4.48	4.53	4.38	4.53
1540	NASDAQ	EYEG	Thu, Jun 17, 2021	4.39	4.52	4.34	4.51
1539	NASDAQ	EYEG	Wed, Jun 16, 2021	4.31	4.45	4.25	4.45
1538	NASDAQ	EYEG	Tue, Jun 15, 2021	4.70	4.74	4.26	4.35
1537	NASDAQ	EYEG	Mon, Jun 14, 2021	4.82	5.00	4.53	4.74
1536	NASDAQ	EYEG	Fri, Jun 11, 2021	4.60	4.60	4.41	4.49
1535	NASDAQ	EYEG	Thu, Jun 10, 2021	4.42	4.56	4.42	4.56
1534	NASDAQ	EYEG	Wed, Jun 9, 2021	4.40	4.60	4.40	4.44
1533	NASDAQ	EYEG	Tue, Jun 8, 2021	4.36	4.87	4.35	4.40
1532	NASDAQ	EYEG	Mon, Jun 7, 2021	4.33	4.58	4.32	4.40
1531	NASDAQ	EYEG	Fri, Jun 4, 2021	4.19	4.38	4.19	4.38
1530	NASDAQ	EYEG	Thu, Jun 3, 2021	4.30	4.36	4.14	4.26
1529	NASDAQ	EYEG	Wed, Jun 2, 2021	4.32	4.48	4.32	4.38
1528	NASDAQ	EYEG	Tue, Jun 1, 2021	4.56	4.74	4.20	4.24
1527	NASDAQ	EYEG	Fri, May 28, 2021	4.36	4.45	4.28	4.39
1526	NASDAQ	EYEG	Thu, May 27, 2021	4.26	4.39	4.20	4.20
1525	NASDAQ	EYEG	Wed, May 26, 2021	4.54	4.63	4.20	4.39
1524	NASDAQ	EYEG	Tue, May 25, 2021	5.04	5.05	4.48	4.57
1523	NASDAQ	EYEG	Mon, May 24, 2021	4.62	4.75	4.41	4.63
1522	NASDAQ	EYEG	Fri, May 21, 2021	4.12	4.45	4.12	4.35
1521	NASDAQ	EYEG	Thu, May 20, 2021	4.20	4.20	4.14	4.14
1520	NASDAQ	EYEG	Wed, May 19, 2021	4.10	4.22	3.97	4.19
1519	NASDAQ	EYEG	Tue, May 18, 2021	3.81	4.24	3.77	4.19
1518	NASDAQ	EYEG	Mon, May 17, 2021	3.76	3.77	3.74	3.76
1517	NASDAQ	EYEG	Fri, May 14, 2021	3.75	3.96	3.73	3.75
1516	NASDAQ	EYEG	Thu, May 13, 2021	4.01	4.01	3.80	3.80
1515	NASDAQ	EYEG	Wed, May 12, 2021	4.18	4.18	4.03	4.03
1514	NASDAQ	EYEG	Tue, May 11, 2021	4.14	4.25	3.89	4.02
1513	NASDAQ	EYEG	Mon, May 10, 2021	4.02	4.02	3.90	3.90
1512	NASDAQ	EYEG	Fri, May 7, 2021	4.09	4.09	3.90	3.93
1511	NASDAQ	EYEG	Thu, May 6, 2021	4.06	4.08	4.00	4.00
1510	NASDAQ	EYEG	Wed, May 5, 2021	4.15	4.25	4.05	4.11
1509	NASDAQ	EYEG	Tue, May 4, 2021	4.13	4.24	4.12	4.14
1508	NASDAQ	EYEG	Mon, May 3, 2021	4.49	4.49	4.20	4.20
1507	NASDAQ	EYEG	Fri, Apr 30, 2021	4.04	4.23	4.04	4.23
1506	NASDAQ	EYEG	Thu, Apr 29, 2021	4.27	4.29	4.10	4.10
1505	NASDAQ	EYEG	Wed, Apr 28, 2021	4.37	4.46	4.23	4.29
1504	NASDAQ	EYEG	Tue, Apr 27, 2021	4.53	4.53	4.36	4.47
1503	NASDAQ	EYEG	Mon, Apr 26, 2021	4.45	4.48	4.33	4.47
1502	NASDAQ	EYEG	Fri, Apr 23, 2021	4.02	4.45	4.01	4.43
1501	NASDAQ	EYEG	Thu, Apr 22, 2021	4.14	4.19	4.02	4.02
1500	NASDAQ	EYEG	Wed, Apr 21, 2021	4.07	4.32	4.02	4.10
1499	NASDAQ	EYEG	Tue, Apr 20, 2021	4.33	4.39	4.11	4.11
1498	NASDAQ	EYEG	Mon, Apr 19, 2021	4.32	4.75	4.32	4.40
1497	NASDAQ	EYEG	Fri, Apr 16, 2021	4.27	4.31	4.11	4.31
1496	NASDAQ	EYEG	Thu, Apr 15, 2021	4.31	4.42	4.20	4.27
1495	NASDAQ	EYEG	Wed, Apr 14, 2021	4.33	4.40	4.20	4.20
1494	NASDAQ	EYEG	Tue, Apr 13, 2021	4.48	4.48	4.30	4.32
1493	NASDAQ	EYEG	Mon, Apr 12, 2021	4.57	4.60	4.35	4.36
1492	NASDAQ	EYEG	Fri, Apr 9, 2021	4.66	4.69	4.60	4.62
1491	NASDAQ	EYEG	Thu, Apr 8, 2021	4.94	4.99	4.69	4.69
1490	NASDAQ	EYEG	Wed, Apr 7, 2021	4.89	5.06	4.86	4.99
1489	NASDAQ	EYEG	Tue, Apr 6, 2021	4.94	5.07	4.72	4.81
1488	NASDAQ	EYEG	Mon, Apr 5, 2021	5.23	5.23	4.95	4.99
1487	NASDAQ	EYEG	Thu, Apr 1, 2021	5.07	5.13	5.00	5.12
1486	NASDAQ	EYEG	Wed, Mar 31, 2021	4.70	5.29	4.70	4.98
1485	NASDAQ	EYEG	Tue, Mar 30, 2021	4.99	4.99	4.60	4.72
1484	NASDAQ	EYEG	Mon, Mar 29, 2021	5.20	5.20	4.85	4.93
1483	NASDAQ	EYEG	Fri, Mar 26, 2021	5.07	5.32	5.07	5.15
1482	NASDAQ	EYEG	Thu, Mar 25, 2021	5.07	5.25	5.06	5.07
1481	NASDAQ	EYEG	Wed, Mar 24, 2021	5.47	5.47	5.06	5.07
1480	NASDAQ	EYEG	Tue, Mar 23, 2021	5.51	5.52	5.28	5.47
1479	NASDAQ	EYEG	Mon, Mar 22, 2021	5.55	5.64	5.50	5.62
1478	NASDAQ	EYEG	Fri, Mar 19, 2021	5.62	5.66	5.46	5.66
1477	NASDAQ	EYEG	Thu, Mar 18, 2021	5.58	5.66	5.40	5.59
1476	NASDAQ	EYEG	Wed, Mar 17, 2021	5.64	5.74	5.43	5.66
1475	NASDAQ	EYEG	Tue, Mar 16, 2021	5.54	5.66	5.50	5.63
1474	NASDAQ	EYEG	Mon, Mar 15, 2021	5.68	5.77	5.56	5.61
1473	NASDAQ	EYEG	Fri, Mar 12, 2021	5.70	5.72	5.41	5.65
1472	NASDAQ	EYEG	Thu, Mar 11, 2021	5.40	5.58	5.37	5.58
1471	NASDAQ	EYEG	Wed, Mar 10, 2021	5.50	5.58	5.29	5.31
1470	NASDAQ	EYEG	Tue, Mar 9, 2021	5.19	5.50	5.19	5.42
1469	NASDAQ	EYEG	Mon, Mar 8, 2021	5.40	6.11	5.10	5.21
1468	NASDAQ	EYEG	Fri, Mar 5, 2021	5.18	6.01	5.00	5.40
1467	NASDAQ	EYEG	Thu, Mar 4, 2021	5.26	5.44	5.01	5.22
1466	NASDAQ	EYEG	Wed, Mar 3, 2021	5.46	5.56	5.19	5.29
1465	NASDAQ	EYEG	Tue, Mar 2, 2021	5.73	5.80	5.50	5.57
1464	NASDAQ	EYEG	Mon, Mar 1, 2021	5.58	5.90	5.54	5.65
1463	NASDAQ	EYEG	Fri, Feb 26, 2021	6.00	6.06	5.52	5.54
1462	NASDAQ	EYEG	Thu, Feb 25, 2021	6.17	6.30	5.87	6.06
1461	NASDAQ	EYEG	Wed, Feb 24, 2021	6.32	6.67	6.20	6.23
1460	NASDAQ	EYEG	Tue, Feb 23, 2021	6.51	6.57	5.76	6.17
1459	NASDAQ	EYEG	Mon, Feb 22, 2021	7.07	7.12	6.70	6.70
1458	NASDAQ	EYEG	Fri, Feb 19, 2021	7.13	7.73	6.87	7.14
1457	NASDAQ	EYEG	Thu, Feb 18, 2021	7.27	7.45	6.87	6.95
1456	NASDAQ	EYEG	Wed, Feb 17, 2021	7.22	7.85	7.08	7.54
1455	NASDAQ	EYEG	Tue, Feb 16, 2021	7.00	7.15	6.87	7.14
1454	NASDAQ	EYEG	Fri, Feb 12, 2021	7.32	7.34	6.87	6.97
1453	NASDAQ	EYEG	Thu, Feb 11, 2021	7.79	7.79	7.16	7.32
1452	NASDAQ	EYEG	Wed, Feb 10, 2021	7.58	7.71	7.45	7.68
1451	NASDAQ	EYEG	Tue, Feb 9, 2021	7.26	7.80	7.26	7.50
1450	NASDAQ	EYEG	Mon, Feb 8, 2021	7.15	7.50	7.15	7.44
1449	NASDAQ	EYEG	Fri, Feb 5, 2021	7.25	7.55	6.78	7.09
1448	NASDAQ	EYEG	Thu, Feb 4, 2021	7.03	7.78	7.00	7.30
1447	NASDAQ	EYEG	Wed, Feb 3, 2021	6.38	6.68	6.33	6.62
1446	NASDAQ	EYEG	Tue, Feb 2, 2021	6.34	6.59	6.27	6.28
1445	NASDAQ	EYEG	Mon, Feb 1, 2021	6.31	6.60	6.21	6.46
1444	NASDAQ	EYEG	Fri, Jan 29, 2021	6.25	6.45	6.23	6.31
1443	NASDAQ	EYEG	Thu, Jan 28, 2021	6.30	6.46	6.20	6.31
1442	NASDAQ	EYEG	Wed, Jan 27, 2021	6.46	6.83	5.92	6.09
1441	NASDAQ	EYEG	Tue, Jan 26, 2021	6.64	6.77	6.62	6.68
1440	NASDAQ	EYEG	Mon, Jan 25, 2021	6.67	6.88	6.55	6.64
1439	NASDAQ	EYEG	Fri, Jan 22, 2021	6.28	6.78	6.26	6.68
1438	NASDAQ	EYEG	Thu, Jan 21, 2021	6.39	6.50	6.32	6.33
1437	NASDAQ	EYEG	Wed, Jan 20, 2021	6.40	6.54	6.30	6.44
1436	NASDAQ	EYEG	Tue, Jan 19, 2021	6.34	6.57	6.24	6.47
1435	NASDAQ	EYEG	Fri, Jan 15, 2021	6.35	6.58	6.23	6.23
1434	NASDAQ	EYEG	Thu, Jan 14, 2021	6.38	6.40	6.21	6.35
1433	NASDAQ	EYEG	Wed, Jan 13, 2021	6.20	6.45	6.04	6.38
1432	NASDAQ	EYEG	Tue, Jan 12, 2021	6.56	7.12	6.29	6.34
1431	NASDAQ	EYEG	Mon, Jan 11, 2021	5.83	6.85	5.73	6.63
1430	NASDAQ	EYEG	Fri, Jan 8, 2021	5.16	5.28	5.10	5.25
1429	NASDAQ	EYEG	Thu, Jan 7, 2021	5.41	5.45	5.14	5.17
1428	NASDAQ	EYEG	Wed, Jan 6, 2021	5.01	5.68	5.01	5.34
1427	NASDAQ	EYEG	Tue, Jan 5, 2021	5.03	5.10	4.85	5.10
1426	NASDAQ	EYEG	Mon, Jan 4, 2021	4.85	5.12	4.79	5.03
1425	NASDAQ	EYEG	Thu, Dec 31, 2020	4.86	5.00	4.65	4.93
1424	NASDAQ	EYEG	Wed, Dec 30, 2020	4.94	5.17	4.78	4.88
1423	NASDAQ	EYEG	Tue, Dec 29, 2020	5.24	5.24	4.63	4.77
1422	NASDAQ	EYEG	Mon, Dec 28, 2020	6.10	6.10	5.03	5.03
1421	NASDAQ	EYEG	Thu, Dec 24, 2020	6.25	6.25	5.77	5.94
1420	NASDAQ	EYEG	Wed, Dec 23, 2020	5.60	6.25	5.50	5.90
1419	NASDAQ	EYEG	Tue, Dec 22, 2020	5.19	5.94	4.97	5.71
1418	NASDAQ	EYEG	Mon, Dec 21, 2020	7.69	8.18	5.03	5.21
1417	NASDAQ	EYEG	Fri, Dec 18, 2020	3.56	3.74	3.56	3.57
1416	NASDAQ	EYEG	Thu, Dec 17, 2020	3.58	3.69	3.56	3.56
1415	NASDAQ	EYEG	Wed, Dec 16, 2020	3.73	3.81	3.58	3.58
1414	NASDAQ	EYEG	Tue, Dec 15, 2020	3.87	3.87	3.66	3.67
1413	NASDAQ	EYEG	Mon, Dec 14, 2020	3.70	3.89	3.70	3.74
1412	NASDAQ	EYEG	Fri, Dec 11, 2020	3.71	3.73	3.60	3.64
1411	NASDAQ	EYEG	Thu, Dec 10, 2020	3.65	3.74	3.61	3.71
1410	NASDAQ	EYEG	Wed, Dec 9, 2020	3.80	3.80	3.63	3.65
1409	NASDAQ	EYEG	Tue, Dec 8, 2020	3.82	3.89	3.82	3.83
1408	NASDAQ	EYEG	Mon, Dec 7, 2020	3.76	3.89	3.76	3.87
1407	NASDAQ	EYEG	Fri, Dec 4, 2020	3.74	3.85	3.74	3.79
1406	NASDAQ	EYEG	Thu, Dec 3, 2020	3.79	3.79	3.71	3.72
1405	NASDAQ	EYEG	Wed, Dec 2, 2020	3.60	3.80	3.60	3.79
1404	NASDAQ	EYEG	Tue, Dec 1, 2020	3.40	3.80	3.40	3.57
1403	NASDAQ	EYEG	Mon, Nov 30, 2020	3.39	3.48	3.30	3.31
1402	NASDAQ	EYEG	Fri, Nov 27, 2020	3.42	3.44	3.33	3.33
1401	NASDAQ	EYEG	Wed, Nov 25, 2020	3.33	3.48	3.30	3.44
1400	NASDAQ	EYEG	Tue, Nov 24, 2020	3.36	3.38	3.30	3.36
1399	NASDAQ	EYEG	Mon, Nov 23, 2020	3.39	3.40	3.32	3.36
1398	NASDAQ	EYEG	Fri, Nov 20, 2020	3.32	3.43	3.31	3.34
1397	NASDAQ	EYEG	Thu, Nov 19, 2020	3.38	3.46	3.37	3.38
1396	NASDAQ	EYEG	Wed, Nov 18, 2020	3.40	3.40	3.28	3.38
1395	NASDAQ	EYEG	Tue, Nov 17, 2020	3.45	3.56	3.31	3.48
1394	NASDAQ	EYEG	Mon, Nov 16, 2020	3.50	3.59	3.44	3.48
1393	NASDAQ	EYEG	Fri, Nov 13, 2020	3.36	3.49	3.25	3.46
1392	NASDAQ	EYEG	Thu, Nov 12, 2020	3.21	3.41	3.21	3.29
1391	NASDAQ	EYEG	Wed, Nov 11, 2020	3.31	3.37	3.20	3.25
1390	NASDAQ	EYEG	Tue, Nov 10, 2020	3.33	3.34	3.24	3.24
1389	NASDAQ	EYEG	Mon, Nov 9, 2020	3.33	3.44	3.30	3.30
1388	NASDAQ	EYEG	Fri, Nov 6, 2020	3.34	3.40	3.30	3.30
1387	NASDAQ	EYEG	Thu, Nov 5, 2020	3.45	3.45	3.32	3.39
1386	NASDAQ	EYEG	Wed, Nov 4, 2020	3.38	3.62	3.38	3.47
1385	NASDAQ	EYEG	Tue, Nov 3, 2020	3.51	3.60	3.37	3.37
1384	NASDAQ	EYEG	Mon, Nov 2, 2020	3.51	3.52	3.37	3.40
1383	NASDAQ	EYEG	Fri, Oct 30, 2020	3.58	3.67	3.45	3.52
1382	NASDAQ	EYEG	Thu, Oct 29, 2020	3.72	3.72	3.55	3.72
1381	NASDAQ	EYEG	Wed, Oct 28, 2020	3.84	3.84	3.50	3.57
1380	NASDAQ	EYEG	Tue, Oct 27, 2020	3.90	3.94	3.85	3.88
1379	NASDAQ	EYEG	Mon, Oct 26, 2020	3.77	3.94	3.77	3.90
1378	NASDAQ	EYEG	Fri, Oct 23, 2020	3.77	3.84	3.76	3.82
1377	NASDAQ	EYEG	Thu, Oct 22, 2020	3.78	3.84	3.76	3.79
1376	NASDAQ	EYEG	Wed, Oct 21, 2020	3.84	3.84	3.77	3.80
1375	NASDAQ	EYEG	Tue, Oct 20, 2020	3.78	3.95	3.75	3.82
1374	NASDAQ	EYEG	Mon, Oct 19, 2020	3.76	3.76	3.62	3.73
1373	NASDAQ	EYEG	Fri, Oct 16, 2020	3.70	3.82	3.70	3.75
1372	NASDAQ	EYEG	Thu, Oct 15, 2020	3.78	3.78	3.70	3.73
1371	NASDAQ	EYEG	Wed, Oct 14, 2020	3.82	3.83	3.75	3.78
1370	NASDAQ	EYEG	Tue, Oct 13, 2020	3.89	3.90	3.80	3.89
1369	NASDAQ	EYEG	Mon, Oct 12, 2020	3.90	3.94	3.80	3.82
1368	NASDAQ	EYEG	Fri, Oct 9, 2020	3.86	4.01	3.79	3.84
1367	NASDAQ	EYEG	Thu, Oct 8, 2020	3.78	3.91	3.78	3.89
1366	NASDAQ	EYEG	Wed, Oct 7, 2020	3.82	3.88	3.72	3.87
1365	NASDAQ	EYEG	Tue, Oct 6, 2020	3.86	3.97	3.86	3.88
1364	NASDAQ	EYEG	Mon, Oct 5, 2020	3.84	3.86	3.84	3.86
1363	NASDAQ	EYEG	Fri, Oct 2, 2020	3.88	4.04	3.68	3.82
1362	NASDAQ	EYEG	Thu, Oct 1, 2020	3.95	4.18	3.88	3.95
1361	NASDAQ	EYEG	Wed, Sep 30, 2020	3.86	3.98	3.86	3.92
1360	NASDAQ	EYEG	Tue, Sep 29, 2020	3.89	3.92	3.85	3.91
1359	NASDAQ	EYEG	Mon, Sep 28, 2020	3.92	3.92	3.77	3.80
1358	NASDAQ	EYEG	Fri, Sep 25, 2020	3.68	3.90	3.62	3.88
1357	NASDAQ	EYEG	Thu, Sep 24, 2020	3.65	3.70	3.62	3.65
1356	NASDAQ	EYEG	Wed, Sep 23, 2020	3.81	3.82	3.65	3.66
1355	NASDAQ	EYEG	Tue, Sep 22, 2020	3.73	3.80	3.70	3.78
1354	NASDAQ	EYEG	Mon, Sep 21, 2020	3.76	3.93	3.68	3.68
1353	NASDAQ	EYEG	Fri, Sep 18, 2020	3.90	4.09	3.75	3.80
1352	NASDAQ	EYEG	Thu, Sep 17, 2020	3.71	3.99	3.70	3.99
1351	NASDAQ	EYEG	Wed, Sep 16, 2020	3.87	3.95	3.78	3.80
1350	NASDAQ	EYEG	Tue, Sep 15, 2020	3.87	4.12	3.84	3.89
1349	NASDAQ	EYEG	Mon, Sep 14, 2020	3.78	3.92	3.62	3.84
1348	NASDAQ	EYEG	Fri, Sep 11, 2020	3.82	3.82	3.66	3.75
1347	NASDAQ	EYEG	Thu, Sep 10, 2020	3.87	3.93	3.69	3.78
1346	NASDAQ	EYEG	Wed, Sep 9, 2020	3.96	3.96	3.77	3.85
1345	NASDAQ	EYEG	Tue, Sep 8, 2020	3.73	3.90	3.67	3.78
1344	NASDAQ	EYEG	Fri, Sep 4, 2020	3.86	3.86	3.51	3.60
1343	NASDAQ	EYEG	Thu, Sep 3, 2020	3.96	3.96	3.80	3.85
1342	NASDAQ	EYEG	Wed, Sep 2, 2020	3.94	3.97	3.85	3.94
1341	NASDAQ	EYEG	Tue, Sep 1, 2020	4.00	4.07	3.90	3.99
1340	NASDAQ	EYEG	Mon, Aug 31, 2020	4.18	4.19	4.00	4.06
1339	NASDAQ	EYEG	Fri, Aug 28, 2020	4.08	4.12	4.03	4.11
1338	NASDAQ	EYEG	Thu, Aug 27, 2020	4.14	4.19	4.01	4.12
1337	NASDAQ	EYEG	Wed, Aug 26, 2020	4.45	4.45	4.06	4.10
1336	NASDAQ	EYEG	Tue, Aug 25, 2020	4.50	4.59	4.45	4.45
1335	NASDAQ	EYEG	Mon, Aug 24, 2020	4.63	4.63	4.30	4.54
1334	NASDAQ	EYEG	Fri, Aug 21, 2020	4.25	4.68	4.11	4.64
1333	NASDAQ	EYEG	Thu, Aug 20, 2020	4.55	4.61	4.30	4.32
1332	NASDAQ	EYEG	Wed, Aug 19, 2020	4.71	4.84	4.66	4.67
1331	NASDAQ	EYEG	Tue, Aug 18, 2020	4.87	4.89	4.60	4.79
1330	NASDAQ	EYEG	Mon, Aug 17, 2020	5.10	5.21	4.75	4.88
1329	NASDAQ	EYEG	Fri, Aug 14, 2020	5.60	5.61	5.11	5.15
1328	NASDAQ	EYEG	Thu, Aug 13, 2020	5.24	5.60	4.86	5.60
1327	NASDAQ	EYEG	Wed, Aug 12, 2020	5.06	6.50	4.65	5.38
1326	NASDAQ	EYEG	Tue, Aug 11, 2020	4.72	4.84	4.10	4.10
1325	NASDAQ	EYEG	Mon, Aug 10, 2020	4.06	4.80	4.06	4.59
1324	NASDAQ	EYEG	Fri, Aug 7, 2020	3.90	4.47	3.81	4.16
1323	NASDAQ	EYEG	Thu, Aug 6, 2020	3.93	4.05	3.35	4.00
1322	NASDAQ	EYEG	Wed, Aug 5, 2020	4.22	4.22	3.87	3.92
1321	NASDAQ	EYEG	Tue, Aug 4, 2020	4.11	4.26	4.09	4.12
1320	NASDAQ	EYEG	Mon, Aug 3, 2020	4.12	4.32	4.12	4.17
1319	NASDAQ	EYEG	Fri, Jul 31, 2020	4.29	4.29	4.04	4.08
1318	NASDAQ	EYEG	Thu, Jul 30, 2020	4.47	4.61	4.09	4.34
1317	NASDAQ	EYEG	Wed, Jul 29, 2020	4.37	4.58	4.36	4.48
1316	NASDAQ	EYEG	Tue, Jul 28, 2020	4.60	4.64	4.32	4.36
1315	NASDAQ	EYEG	Mon, Jul 27, 2020	4.72	4.75	4.44	4.51
1314	NASDAQ	EYEG	Fri, Jul 24, 2020	4.70	4.88	4.69	4.75
1313	NASDAQ	EYEG	Thu, Jul 23, 2020	4.85	4.89	4.70	4.74
1312	NASDAQ	EYEG	Wed, Jul 22, 2020	5.05	5.05	4.80	4.84
1311	NASDAQ	EYEG	Tue, Jul 21, 2020	5.20	5.20	4.80	4.90
1310	NASDAQ	EYEG	Mon, Jul 20, 2020	4.99	4.99	4.83	4.87
1309	NASDAQ	EYEG	Fri, Jul 17, 2020	5.30	5.30	4.95	5.07
1308	NASDAQ	EYEG	Thu, Jul 16, 2020	5.16	5.16	5.00	5.08
1307	NASDAQ	EYEG	Wed, Jul 15, 2020	4.96	5.30	4.96	5.16
1306	NASDAQ	EYEG	Tue, Jul 14, 2020	5.10	5.20	4.83	5.18
1305	NASDAQ	EYEG	Mon, Jul 13, 2020	4.99	5.16	4.89	5.04
1304	NASDAQ	EYEG	Fri, Jul 10, 2020	5.10	5.26	4.98	4.98
1303	NASDAQ	EYEG	Thu, Jul 9, 2020	5.10	5.10	4.73	5.10
1302	NASDAQ	EYEG	Wed, Jul 8, 2020	4.72	5.20	4.70	5.20
1301	NASDAQ	EYEG	Tue, Jul 7, 2020	4.81	4.81	4.66	4.66
1300	NASDAQ	EYEG	Mon, Jul 6, 2020	4.79	4.85	4.79	4.81
1299	NASDAQ	EYEG	Thu, Jul 2, 2020	4.82	4.83	4.74	4.75
1298	NASDAQ	EYEG	Wed, Jul 1, 2020	4.81	4.85	4.75	4.83
1297	NASDAQ	EYEG	Tue, Jun 30, 2020	4.99	4.99	4.80	4.81
1296	NASDAQ	EYEG	Mon, Jun 29, 2020	5.25	5.25	4.86	4.90
1295	NASDAQ	EYEG	Fri, Jun 26, 2020	5.00	5.05	4.82	5.05
1294	NASDAQ	EYEG	Thu, Jun 25, 2020	5.01	5.12	5.00	5.01
1293	NASDAQ	EYEG	Wed, Jun 24, 2020	5.07	5.08	5.00	5.03
1292	NASDAQ	EYEG	Tue, Jun 23, 2020	5.00	5.08	4.94	5.07
1291	NASDAQ	EYEG	Mon, Jun 22, 2020	5.04	5.16	4.94	5.00
1290	NASDAQ	EYEG	Fri, Jun 19, 2020	5.04	5.16	5.03	5.03
1289	NASDAQ	EYEG	Thu, Jun 18, 2020	5.15	5.17	5.04	5.06
1288	NASDAQ	EYEG	Wed, Jun 17, 2020	5.26	5.26	5.10	5.10
1287	NASDAQ	EYEG	Tue, Jun 16, 2020	5.31	5.31	5.09	5.10
1286	NASDAQ	EYEG	Mon, Jun 15, 2020	5.20	5.29	5.08	5.15
1285	NASDAQ	EYEG	Fri, Jun 12, 2020	5.60	5.66	5.04	5.24
1284	NASDAQ	EYEG	Thu, Jun 11, 2020	5.23	5.75	5.15	5.60
1283	NASDAQ	EYEG	Wed, Jun 10, 2020	5.31	5.56	5.23	5.42
1282	NASDAQ	EYEG	Tue, Jun 9, 2020	5.17	5.28	5.13	5.22
1281	NASDAQ	EYEG	Mon, Jun 8, 2020	5.08	5.24	4.99	5.19
1280	NASDAQ	EYEG	Fri, Jun 5, 2020	4.90	5.04	4.89	5.03
1279	NASDAQ	EYEG	Thu, Jun 4, 2020	5.00	5.08	4.84	5.00
1278	NASDAQ	EYEG	Wed, Jun 3, 2020	5.11	5.23	5.04	5.04
1277	NASDAQ	EYEG	Tue, Jun 2, 2020	5.10	5.40	5.10	5.21
1276	NASDAQ	EYEG	Mon, Jun 1, 2020	5.10	5.17	5.02	5.17
1275	NASDAQ	EYEG	Fri, May 29, 2020	5.12	5.48	5.04	5.10
1274	NASDAQ	EYEG	Thu, May 28, 2020	5.18	5.70	4.97	5.16
1273	NASDAQ	EYEG	Wed, May 27, 2020	5.28	5.28	4.99	5.09
1272	NASDAQ	EYEG	Tue, May 26, 2020	5.16	5.57	5.01	5.04
1271	NASDAQ	EYEG	Fri, May 22, 2020	5.20	5.34	5.08	5.30
1270	NASDAQ	EYEG	Thu, May 21, 2020	5.10	5.26	4.96	5.10
1269	NASDAQ	EYEG	Wed, May 20, 2020	5.21	5.25	4.95	5.10
1268	NASDAQ	EYEG	Tue, May 19, 2020	5.38	5.55	5.05	5.16
1267	NASDAQ	EYEG	Mon, May 18, 2020	5.00	5.70	4.83	5.29
1266	NASDAQ	EYEG	Fri, May 15, 2020	4.74	4.94	4.73	4.94
1265	NASDAQ	EYEG	Thu, May 14, 2020	4.80	4.84	4.65	4.81
1264	NASDAQ	EYEG	Wed, May 13, 2020	4.99	4.99	4.62	4.80
1263	NASDAQ	EYEG	Tue, May 12, 2020	5.00	5.06	4.79	4.96
1262	NASDAQ	EYEG	Mon, May 11, 2020	5.09	5.09	4.71	4.80
1261	NASDAQ	EYEG	Fri, May 8, 2020	4.93	5.15	4.85	5.07
1260	NASDAQ	EYEG	Thu, May 7, 2020	5.02	5.10	4.92	4.93
1259	NASDAQ	EYEG	Wed, May 6, 2020	5.29	5.29	5.04	5.16
1258	NASDAQ	EYEG	Tue, May 5, 2020	5.10	5.23	5.07	5.19
1257	NASDAQ	EYEG	Mon, May 4, 2020	5.10	5.29	4.99	5.11
1256	NASDAQ	EYEG	Fri, May 1, 2020	5.22	5.23	4.83	5.07
1255	NASDAQ	EYEG	Thu, Apr 30, 2020	5.30	5.49	5.21	5.21
1254	NASDAQ	EYEG	Wed, Apr 29, 2020	5.47	5.47	5.28	5.34
1253	NASDAQ	EYEG	Tue, Apr 28, 2020	5.69	5.69	5.22	5.49
1252	NASDAQ	EYEG	Mon, Apr 27, 2020	5.99	5.99	5.51	5.63
1251	NASDAQ	EYEG	Fri, Apr 24, 2020	5.71	5.98	5.11	5.68
1250	NASDAQ	EYEG	Thu, Apr 23, 2020	5.75	5.79	5.61	5.70
1249	NASDAQ	EYEG	Wed, Apr 22, 2020	5.55	5.89	5.55	5.61
1248	NASDAQ	EYEG	Tue, Apr 21, 2020	5.55	5.87	5.15	5.61
1247	NASDAQ	EYEG	Mon, Apr 20, 2020	5.76	6.00	5.55	5.56
1246	NASDAQ	EYEG	Fri, Apr 17, 2020	5.66	6.20	5.52	5.85
1245	NASDAQ	EYEG	Thu, Apr 16, 2020	5.86	5.87	5.65	5.68
1244	NASDAQ	EYEG	Wed, Apr 15, 2020	5.82	5.90	5.55	5.89
1243	NASDAQ	EYEG	Tue, Apr 14, 2020	5.64	6.06	5.63	5.84
1242	NASDAQ	EYEG	Mon, Apr 13, 2020	5.38	5.77	5.04	5.56
1241	NASDAQ	EYEG	Thu, Apr 9, 2020	5.04	5.38	4.99	5.28
1240	NASDAQ	EYEG	Wed, Apr 8, 2020	4.86	5.25	4.85	5.04
1239	NASDAQ	EYEG	Tue, Apr 7, 2020	5.01	5.47	4.77	4.87
1238	NASDAQ	EYEG	Mon, Apr 6, 2020	5.22	5.65	4.99	5.19
1237	NASDAQ	EYEG	Fri, Apr 3, 2020	5.17	5.45	5.10	5.12
1236	NASDAQ	EYEG	Thu, Apr 2, 2020	4.96	5.60	4.67	4.99
1235	NASDAQ	EYEG	Wed, Apr 1, 2020	4.92	5.49	4.53	5.37
1234	NASDAQ	EYEG	Tue, Mar 31, 2020	6.33	6.60	4.74	5.20
1233	NASDAQ	EYEG	Mon, Mar 30, 2020	4.32	4.40	3.75	4.15
1232	NASDAQ	EYEG	Fri, Mar 27, 2020	4.49	4.49	4.03	4.49
1231	NASDAQ	EYEG	Thu, Mar 26, 2020	3.69	4.50	3.69	4.50
1230	NASDAQ	EYEG	Wed, Mar 25, 2020	3.74	3.94	3.61	3.61
1229	NASDAQ	EYEG	Tue, Mar 24, 2020	3.75	3.92	3.58	3.60
1228	NASDAQ	EYEG	Mon, Mar 23, 2020	3.57	3.76	3.50	3.72
1227	NASDAQ	EYEG	Fri, Mar 20, 2020	3.93	3.94	3.51	3.59
1226	NASDAQ	EYEG	Thu, Mar 19, 2020	3.65	3.95	3.61	3.83
1225	NASDAQ	EYEG	Wed, Mar 18, 2020	3.62	3.93	3.62	3.72
1224	NASDAQ	EYEG	Tue, Mar 17, 2020	3.61	4.01	3.61	3.80
1223	NASDAQ	EYEG	Mon, Mar 16, 2020	4.56	4.64	3.76	3.89
1222	NASDAQ	EYEG	Fri, Mar 13, 2020	4.05	5.10	4.00	4.20
1221	NASDAQ	EYEG	Thu, Mar 12, 2020	4.58	4.58	3.84	4.05
1220	NASDAQ	EYEG	Wed, Mar 11, 2020	4.89	5.07	4.72	5.03
1219	NASDAQ	EYEG	Tue, Mar 10, 2020	4.91	5.03	4.66	4.91
1218	NASDAQ	EYEG	Mon, Mar 9, 2020	5.00	5.16	4.57	4.79
1217	NASDAQ	EYEG	Fri, Mar 6, 2020	5.40	5.69	5.10	5.56
1216	NASDAQ	EYEG	Thu, Mar 5, 2020	5.55	5.75	5.44	5.52
1215	NASDAQ	EYEG	Wed, Mar 4, 2020	5.36	5.84	5.26	5.65
1214	NASDAQ	EYEG	Tue, Mar 3, 2020	5.56	5.90	5.47	5.55
1213	NASDAQ	EYEG	Mon, Mar 2, 2020	5.75	5.84	5.35	5.68
1212	NASDAQ	EYEG	Fri, Feb 28, 2020	5.09	5.88	5.05	5.75
1211	NASDAQ	EYEG	Thu, Feb 27, 2020	5.77	5.88	5.25	5.34
1210	NASDAQ	EYEG	Wed, Feb 26, 2020	6.30	6.40	6.01	6.09
1209	NASDAQ	EYEG	Tue, Feb 25, 2020	6.71	7.06	5.80	6.04
1208	NASDAQ	EYEG	Mon, Feb 24, 2020	6.56	7.20	6.53	6.82
1207	NASDAQ	EYEG	Fri, Feb 21, 2020	6.68	7.93	6.64	7.20
1206	NASDAQ	EYEG	Thu, Feb 20, 2020	6.89	6.89	6.60	6.61
1205	NASDAQ	EYEG	Wed, Feb 19, 2020	6.51	6.93	6.51	6.90
1204	NASDAQ	EYEG	Tue, Feb 18, 2020	6.55	6.80	6.50	6.58
1203	NASDAQ	EYEG	Fri, Feb 14, 2020	6.55	6.94	6.55	6.55
1202	NASDAQ	EYEG	Thu, Feb 13, 2020	6.51	6.75	6.44	6.44
1201	NASDAQ	EYEG	Wed, Feb 12, 2020	6.81	6.85	6.50	6.50
1200	NASDAQ	EYEG	Tue, Feb 11, 2020	6.26	7.30	6.19	6.88
1199	NASDAQ	EYEG	Mon, Feb 10, 2020	5.96	6.14	5.78	5.97
1198	NASDAQ	EYEG	Fri, Feb 7, 2020	6.15	6.31	5.92	6.00
1197	NASDAQ	EYEG	Thu, Feb 6, 2020	6.30	6.37	5.94	6.10
1196	NASDAQ	EYEG	Wed, Feb 5, 2020	6.15	6.41	6.15	6.29
1195	NASDAQ	EYEG	Tue, Feb 4, 2020	6.00	6.37	6.00	6.10
1194	NASDAQ	EYEG	Mon, Feb 3, 2020	5.74	6.29	5.74	6.00
1193	NASDAQ	EYEG	Fri, Jan 31, 2020	5.75	6.07	5.60	5.74
1192	NASDAQ	EYEG	Thu, Jan 30, 2020	6.06	6.09	5.62	5.74
1191	NASDAQ	EYEG	Wed, Jan 29, 2020	6.20	6.45	6.04	6.10
1190	NASDAQ	EYEG	Tue, Jan 28, 2020	6.10	6.26	6.00	6.15
1189	NASDAQ	EYEG	Mon, Jan 27, 2020	5.76	6.31	5.76	6.06
1188	NASDAQ	EYEG	Fri, Jan 24, 2020	5.75	6.49	5.63	5.88
1187	NASDAQ	EYEG	Thu, Jan 23, 2020	5.95	5.95	5.60	5.63
1186	NASDAQ	EYEG	Wed, Jan 22, 2020	6.55	6.70	5.80	5.95
1185	NASDAQ	EYEG	Tue, Jan 21, 2020	6.88	6.96	6.43	6.58
1184	NASDAQ	EYEG	Fri, Jan 17, 2020	7.66	7.66	6.81	6.85
1183	NASDAQ	EYEG	Thu, Jan 16, 2020	7.20	8.07	7.20	7.60
1182	NASDAQ	EYEG	Wed, Jan 15, 2020	6.87	7.39	6.61	7.16
1181	NASDAQ	EYEG	Tue, Jan 14, 2020	7.25	7.45	6.75	6.86
1180	NASDAQ	EYEG	Mon, Jan 13, 2020	7.60	7.69	6.98	7.30
1179	NASDAQ	EYEG	Fri, Jan 10, 2020	8.44	8.60	7.51	7.51
1178	NASDAQ	EYEG	Thu, Jan 9, 2020	8.93	9.00	8.18	8.51
1177	NASDAQ	EYEG	Wed, Jan 8, 2020	8.55	9.12	8.37	8.98
1176	NASDAQ	EYEG	Tue, Jan 7, 2020	9.16	9.23	8.05	8.40
1175	NASDAQ	EYEG	Mon, Jan 6, 2020	9.59	9.59	9.15	9.17
1174	NASDAQ	EYEG	Fri, Jan 3, 2020	9.52	9.80	9.11	9.62
1173	NASDAQ	EYEG	Thu, Jan 2, 2020	10.19	10.19	9.61	9.72
1172	NASDAQ	EYEG	Tue, Dec 31, 2019	10.75	10.75	9.58	10.02
1171	NASDAQ	EYEG	Mon, Dec 30, 2019	9.50	12.89	9.50	12.20
1170	NASDAQ	EYEG	Fri, Dec 27, 2019	8.99	9.44	8.70	9.31
1169	NASDAQ	EYEG	Thu, Dec 26, 2019	8.60	8.99	8.60	8.90
1168	NASDAQ	EYEG	Tue, Dec 24, 2019	8.36	8.59	8.23	8.59
1167	NASDAQ	EYEG	Mon, Dec 23, 2019	7.90	8.45	7.60	8.27
1166	NASDAQ	EYEG	Fri, Dec 20, 2019	7.07	7.90	7.07	7.90
1165	NASDAQ	EYEG	Thu, Dec 19, 2019	7.18	7.43	7.01	7.04
1164	NASDAQ	EYEG	Wed, Dec 18, 2019	7.46	7.50	7.31	7.32
1163	NASDAQ	EYEG	Tue, Dec 17, 2019	7.87	7.97	7.44	7.60
1162	NASDAQ	EYEG	Mon, Dec 16, 2019	6.67	7.72	6.55	7.72
1161	NASDAQ	EYEG	Fri, Dec 13, 2019	6.89	6.96	6.58	6.70
1160	NASDAQ	EYEG	Thu, Dec 12, 2019	7.10	7.22	6.60	6.90
1159	NASDAQ	EYEG	Wed, Dec 11, 2019	7.15	7.30	6.91	7.11
1158	NASDAQ	EYEG	Tue, Dec 10, 2019	7.10	7.29	6.75	7.18
1157	NASDAQ	EYEG	Mon, Dec 9, 2019	6.84	7.35	6.26	7.17
1156	NASDAQ	EYEG	Fri, Dec 6, 2019	6.93	7.19	6.85	6.90
1155	NASDAQ	EYEG	Thu, Dec 5, 2019	7.29	7.47	6.90	6.96
1154	NASDAQ	EYEG	Wed, Dec 4, 2019	7.61	7.64	7.21	7.29
1153	NASDAQ	EYEG	Tue, Dec 3, 2019	8.00	8.00	7.25	7.67
1152	NASDAQ	EYEG	Mon, Dec 2, 2019	8.05	8.49	6.83	8.00
1151	NASDAQ	EYEG	Fri, Nov 29, 2019	7.46	7.92	7.33	7.84
1150	NASDAQ	EYEG	Wed, Nov 27, 2019	7.59	7.84	7.10	7.71
1149	NASDAQ	EYEG	Tue, Nov 26, 2019	6.55	7.31	6.12	7.31
1148	NASDAQ	EYEG	Mon, Nov 25, 2019	6.89	7.13	6.56	6.82
1147	NASDAQ	EYEG	Fri, Nov 22, 2019	8.86	9.50	6.56	7.09
1146	NASDAQ	EYEG	Thu, Nov 21, 2019	4.40	4.79	4.40	4.79
1145	NASDAQ	EYEG	Wed, Nov 20, 2019	4.40	4.63	4.40	4.42
1144	NASDAQ	EYEG	Tue, Nov 19, 2019	4.61	4.74	4.43	4.43
1143	NASDAQ	EYEG	Mon, Nov 18, 2019	4.86	4.98	4.52	4.72
1142	NASDAQ	EYEG	Fri, Nov 15, 2019	4.43	4.84	4.42	4.69
1141	NASDAQ	EYEG	Thu, Nov 14, 2019	5.03	5.30	4.30	4.30
1140	NASDAQ	EYEG	Wed, Nov 13, 2019	4.50	5.25	4.50	4.97
1139	NASDAQ	EYEG	Tue, Nov 12, 2019	4.18	4.50	4.18	4.50
1138	NASDAQ	EYEG	Mon, Nov 11, 2019	4.10	4.30	4.05	4.19
1137	NASDAQ	EYEG	Fri, Nov 8, 2019	3.99	4.12	3.72	4.05
1136	NASDAQ	EYEG	Thu, Nov 7, 2019	3.92	4.20	3.73	3.76
1135	NASDAQ	EYEG	Wed, Nov 6, 2019	4.01	4.25	3.76	3.93
1134	NASDAQ	EYEG	Tue, Nov 5, 2019	3.85	4.15	3.64	4.15
1133	NASDAQ	EYEG	Mon, Nov 4, 2019	4.07	4.25	3.98	4.00
1132	NASDAQ	EYEG	Fri, Nov 1, 2019	4.00	4.21	4.00	4.10
1131	NASDAQ	EYEG	Thu, Oct 31, 2019	3.24	4.10	3.24	3.95
1130	NASDAQ	EYEG	Wed, Oct 30, 2019	3.19	3.30	3.19	3.30
1129	NASDAQ	EYEG	Tue, Oct 29, 2019	3.11	3.24	3.11	3.18
1128	NASDAQ	EYEG	Mon, Oct 28, 2019	3.11	3.22	3.11	3.15
1127	NASDAQ	EYEG	Fri, Oct 25, 2019	3.23	3.31	3.19	3.20
1126	NASDAQ	EYEG	Thu, Oct 24, 2019	3.20	3.22	3.11	3.22
1125	NASDAQ	EYEG	Wed, Oct 23, 2019	3.10	3.20	3.10	3.10
1124	NASDAQ	EYEG	Tue, Oct 22, 2019	3.25	3.25	2.95	3.10
1123	NASDAQ	EYEG	Mon, Oct 21, 2019	3.33	3.58	2.85	2.91
1122	NASDAQ	EYEG	Fri, Oct 18, 2019	3.34	3.45	3.31	3.36
1121	NASDAQ	EYEG	Thu, Oct 17, 2019	3.41	3.45	3.31	3.31
1120	NASDAQ	EYEG	Wed, Oct 16, 2019	3.47	3.47	3.37	3.37
1119	NASDAQ	EYEG	Tue, Oct 15, 2019	3.69	3.69	3.42	3.50
1118	NASDAQ	EYEG	Mon, Oct 14, 2019	3.32	3.70	3.05	3.70
1117	NASDAQ	EYEG	Fri, Oct 11, 2019	3.34	3.53	3.20	3.39
1116	NASDAQ	EYEG	Thu, Oct 10, 2019	3.51	3.59	3.06	3.58
1115	NASDAQ	EYEG	Wed, Oct 9, 2019	2.85	3.58	2.85	3.49
1114	NASDAQ	EYEG	Tue, Oct 8, 2019	3.59	3.62	3.34	3.34
1113	NASDAQ	EYEG	Mon, Oct 7, 2019	3.67	3.90	3.47	3.64
1112	NASDAQ	EYEG	Fri, Oct 4, 2019	3.19	3.76	3.00	3.40
1111	NASDAQ	EYEG	Thu, Oct 3, 2019	3.21	3.21	2.88	3.21
1110	NASDAQ	EYEG	Wed, Oct 2, 2019	3.10	3.21	2.85	3.21
1109	NASDAQ	EYEG	Tue, Oct 1, 2019	3.14	3.30	2.75	2.96
1108	NASDAQ	EYEG	Mon, Sep 30, 2019	3.00	3.24	2.89	3.19
1107	NASDAQ	EYEG	Fri, Sep 27, 2019	3.11	3.22	2.86	3.15
1106	NASDAQ	EYEG	Thu, Sep 26, 2019	3.00	3.37	3.00	3.20
1105	NASDAQ	EYEG	Wed, Sep 25, 2019	3.36	3.55	3.20	3.35
1104	NASDAQ	EYEG	Tue, Sep 24, 2019	3.61	3.64	3.16	3.36
1103	NASDAQ	EYEG	Mon, Sep 23, 2019	3.33	3.69	3.12	3.69
1102	NASDAQ	EYEG	Fri, Sep 20, 2019	3.45	3.48	3.30	3.36
1101	NASDAQ	EYEG	Thu, Sep 19, 2019	3.62	3.77	3.34	3.49
1100	NASDAQ	EYEG	Wed, Sep 18, 2019	4.17	4.19	3.57	3.64
1099	NASDAQ	EYEG	Tue, Sep 17, 2019	3.43	4.42	3.40	3.67
1098	NASDAQ	EYEG	Mon, Sep 16, 2019	3.54	3.70	3.38	3.53
1097	NASDAQ	EYEG	Fri, Sep 13, 2019	3.61	3.73	3.41	3.53
1096	NASDAQ	EYEG	Thu, Sep 12, 2019	3.00	3.85	3.00	3.59
1095	NASDAQ	EYEG	Wed, Sep 11, 2019	3.05	3.05	2.74	2.98
1094	NASDAQ	EYEG	Tue, Sep 10, 2019	3.06	3.15	2.95	3.02
1093	NASDAQ	EYEG	Mon, Sep 9, 2019	2.93	3.08	2.82	3.04
1092	NASDAQ	EYEG	Fri, Sep 6, 2019	2.70	3.17	2.70	2.90
1091	NASDAQ	EYEG	Thu, Sep 5, 2019	2.76	2.79	2.65	2.70
1090	NASDAQ	EYEG	Wed, Sep 4, 2019	2.48	2.79	2.46	2.78
1089	NASDAQ	EYEG	Tue, Sep 3, 2019	2.45	2.52	2.33	2.45
1088	NASDAQ	EYEG	Fri, Aug 30, 2019	2.74	3.15	2.38	2.54
1087	NASDAQ	EYEG	Thu, Aug 29, 2019	0.19	0.19	0.18	0.19
1086	NASDAQ	EYEG	Wed, Aug 28, 2019	0.18	0.19	0.17	0.19
1085	NASDAQ	EYEG	Tue, Aug 27, 2019	0.17	0.18	0.16	0.17
1084	NASDAQ	EYEG	Mon, Aug 26, 2019	0.16	0.18	0.16	0.17
1083	NASDAQ	EYEG	Fri, Aug 23, 2019	0.17	0.18	0.16	0.16
1082	NASDAQ	EYEG	Thu, Aug 22, 2019	0.17	0.17	0.16	0.17
1081	NASDAQ	EYEG	Wed, Aug 21, 2019	0.16	0.17	0.15	0.17
1080	NASDAQ	EYEG	Tue, Aug 20, 2019	0.19	0.19	0.15	0.16
1079	NASDAQ	EYEG	Mon, Aug 19, 2019	0.20	0.20	0.19	0.19
1078	NASDAQ	EYEG	Fri, Aug 16, 2019	0.20	0.21	0.19	0.20
1077	NASDAQ	EYEG	Thu, Aug 15, 2019	0.20	0.21	0.20	0.21
1076	NASDAQ	EYEG	Wed, Aug 14, 2019	0.21	0.21	0.20	0.21
1075	NASDAQ	EYEG	Tue, Aug 13, 2019	0.21	0.21	0.20	0.20
1074	NASDAQ	EYEG	Mon, Aug 12, 2019	0.21	0.21	0.20	0.20
1073	NASDAQ	EYEG	Fri, Aug 9, 2019	0.21	0.21	0.20	0.21
1072	NASDAQ	EYEG	Thu, Aug 8, 2019	0.20	0.22	0.20	0.20
1071	NASDAQ	EYEG	Wed, Aug 7, 2019	0.21	0.22	0.20	0.22
1070	NASDAQ	EYEG	Tue, Aug 6, 2019	0.21	0.22	0.20	0.21
1069	NASDAQ	EYEG	Mon, Aug 5, 2019	0.24	0.24	0.20	0.20
1068	NASDAQ	EYEG	Fri, Aug 2, 2019	0.21	0.21	0.20	0.21
1067	NASDAQ	EYEG	Thu, Aug 1, 2019	0.21	0.22	0.20	0.20
1066	NASDAQ	EYEG	Wed, Jul 31, 2019	0.22	0.22	0.21	0.21
1065	NASDAQ	EYEG	Tue, Jul 30, 2019	0.22	0.22	0.20	0.22
1064	NASDAQ	EYEG	Mon, Jul 29, 2019	0.22	0.22	0.21	0.21
1063	NASDAQ	EYEG	Fri, Jul 26, 2019	0.23	0.23	0.20	0.21
1062	NASDAQ	EYEG	Thu, Jul 25, 2019	0.23	0.23	0.22	0.22
1061	NASDAQ	EYEG	Wed, Jul 24, 2019	0.22	0.23	0.22	0.22
1060	NASDAQ	EYEG	Tue, Jul 23, 2019	0.22	0.23	0.22	0.22
1059	NASDAQ	EYEG	Mon, Jul 22, 2019	0.23	0.24	0.22	0.22
1058	NASDAQ	EYEG	Fri, Jul 19, 2019	0.22	0.24	0.22	0.23
1057	NASDAQ	EYEG	Thu, Jul 18, 2019	0.22	0.24	0.22	0.23
1056	NASDAQ	EYEG	Wed, Jul 17, 2019	0.24	0.25	0.24	0.24
1055	NASDAQ	EYEG	Tue, Jul 16, 2019	0.25	0.25	0.23	0.24
1054	NASDAQ	EYEG	Mon, Jul 15, 2019	0.24	0.25	0.23	0.24
1053	NASDAQ	EYEG	Fri, Jul 12, 2019	0.25	0.26	0.23	0.24
1052	NASDAQ	EYEG	Thu, Jul 11, 2019	0.24	0.25	0.24	0.24
1051	NASDAQ	EYEG	Wed, Jul 10, 2019	0.25	0.25	0.24	0.25
1050	NASDAQ	EYEG	Tue, Jul 9, 2019	0.26	0.28	0.25	0.25
1049	NASDAQ	EYEG	Mon, Jul 8, 2019	0.26	0.27	0.25	0.25
1048	NASDAQ	EYEG	Fri, Jul 5, 2019	0.26	0.27	0.24	0.25
1047	NASDAQ	EYEG	Wed, Jul 3, 2019	0.26	0.27	0.25	0.25
1046	NASDAQ	EYEG	Tue, Jul 2, 2019	0.24	0.27	0.24	0.26
1045	NASDAQ	EYEG	Mon, Jul 1, 2019	0.24	0.25	0.24	0.24
1044	NASDAQ	EYEG	Fri, Jun 28, 2019	0.25	0.25	0.24	0.24
1043	NASDAQ	EYEG	Thu, Jun 27, 2019	0.25	0.25	0.24	0.25
1042	NASDAQ	EYEG	Wed, Jun 26, 2019	0.25	0.26	0.24	0.24
1041	NASDAQ	EYEG	Tue, Jun 25, 2019	0.26	0.26	0.24	0.25
1040	NASDAQ	EYEG	Mon, Jun 24, 2019	0.25	0.27	0.25	0.25
1039	NASDAQ	EYEG	Fri, Jun 21, 2019	0.28	0.28	0.24	0.24
1038	NASDAQ	EYEG	Thu, Jun 20, 2019	0.26	0.28	0.26	0.27
1037	NASDAQ	EYEG	Wed, Jun 19, 2019	0.24	0.27	0.23	0.25
1036	NASDAQ	EYEG	Tue, Jun 18, 2019	0.25	0.25	0.23	0.24
1035	NASDAQ	EYEG	Mon, Jun 17, 2019	0.24	0.24	0.23	0.23
1034	NASDAQ	EYEG	Fri, Jun 14, 2019	0.24	0.25	0.23	0.24
1033	NASDAQ	EYEG	Thu, Jun 13, 2019	0.24	0.25	0.24	0.24
1032	NASDAQ	EYEG	Wed, Jun 12, 2019	0.25	0.26	0.24	0.24
1031	NASDAQ	EYEG	Tue, Jun 11, 2019	0.26	0.26	0.24	0.25
1030	NASDAQ	EYEG	Mon, Jun 10, 2019	0.26	0.27	0.25	0.26
1029	NASDAQ	EYEG	Fri, Jun 7, 2019	0.25	0.26	0.24	0.25
1028	NASDAQ	EYEG	Thu, Jun 6, 2019	0.29	0.29	0.25	0.26
1027	NASDAQ	EYEG	Wed, Jun 5, 2019	0.26	0.29	0.25	0.27
1026	NASDAQ	EYEG	Tue, Jun 4, 2019	0.30	0.30	0.25	0.26
1025	NASDAQ	EYEG	Mon, Jun 3, 2019	0.39	0.40	0.27	0.31
1024	NASDAQ	EYEG	Fri, May 31, 2019	0.28	0.31	0.24	0.25
1023	NASDAQ	EYEG	Thu, May 30, 2019	0.23	0.36	0.21	0.29
1022	NASDAQ	EYEG	Wed, May 29, 2019	0.22	0.25	0.21	0.23
1021	NASDAQ	EYEG	Tue, May 28, 2019	0.23	0.23	0.22	0.22
1020	NASDAQ	EYEG	Fri, May 24, 2019	0.22	0.23	0.22	0.23
1019	NASDAQ	EYEG	Thu, May 23, 2019	0.23	0.23	0.22	0.23
1018	NASDAQ	EYEG	Wed, May 22, 2019	0.23	0.24	0.23	0.23
1017	NASDAQ	EYEG	Tue, May 21, 2019	0.24	0.24	0.23	0.24
1016	NASDAQ	EYEG	Mon, May 20, 2019	0.25	0.26	0.23	0.24
1015	NASDAQ	EYEG	Fri, May 17, 2019	0.24	0.26	0.24	0.25
1014	NASDAQ	EYEG	Thu, May 16, 2019	0.24	0.27	0.24	0.26
1013	NASDAQ	EYEG	Wed, May 15, 2019	0.24	0.25	0.23	0.24
1012	NASDAQ	EYEG	Tue, May 14, 2019	0.24	0.25	0.23	0.23
1011	NASDAQ	EYEG	Mon, May 13, 2019	0.25	0.27	0.23	0.24
1010	NASDAQ	EYEG	Fri, May 10, 2019	0.28	0.28	0.25	0.25
1009	NASDAQ	EYEG	Thu, May 9, 2019	0.27	0.28	0.25	0.25
1008	NASDAQ	EYEG	Wed, May 8, 2019	0.25	0.29	0.25	0.26
1007	NASDAQ	EYEG	Tue, May 7, 2019	0.26	0.26	0.24	0.24
1006	NASDAQ	EYEG	Mon, May 6, 2019	0.26	0.26	0.22	0.26
1005	NASDAQ	EYEG	Fri, May 3, 2019	0.27	0.27	0.26	0.27
1004	NASDAQ	EYEG	Thu, May 2, 2019	0.27	0.29	0.27	0.27
1003	NASDAQ	EYEG	Wed, May 1, 2019	0.29	0.29	0.27	0.27
1002	NASDAQ	EYEG	Tue, Apr 30, 2019	0.30	0.31	0.29	0.29
1001	NASDAQ	EYEG	Mon, Apr 29, 2019	0.31	0.31	0.28	0.30
1000	NASDAQ	EYEG	Fri, Apr 26, 2019	0.30	0.31	0.28	0.30
999	NASDAQ	EYEG	Thu, Apr 25, 2019	0.29	0.30	0.28	0.30
998	NASDAQ	EYEG	Wed, Apr 24, 2019	0.30	0.30	0.29	0.29
997	NASDAQ	EYEG	Tue, Apr 23, 2019	0.29	0.31	0.29	0.30
996	NASDAQ	EYEG	Mon, Apr 22, 2019	0.29	0.31	0.29	0.30
995	NASDAQ	EYEG	Thu, Apr 18, 2019	0.31	0.31	0.29	0.30
994	NASDAQ	EYEG	Wed, Apr 17, 2019	0.32	0.32	0.29	0.30
993	NASDAQ	EYEG	Tue, Apr 16, 2019	0.33	0.33	0.31	0.31
992	NASDAQ	EYEG	Mon, Apr 15, 2019	0.34	0.35	0.31	0.32
991	NASDAQ	EYEG	Fri, Apr 12, 2019	0.35	0.35	0.32	0.33
990	NASDAQ	EYEG	Thu, Apr 11, 2019	0.34	0.36	0.34	0.35
989	NASDAQ	EYEG	Wed, Apr 10, 2019	0.36	0.36	0.34	0.34
988	NASDAQ	EYEG	Tue, Apr 9, 2019	0.35	0.35	0.34	0.35
987	NASDAQ	EYEG	Mon, Apr 8, 2019	0.35	0.36	0.35	0.35
986	NASDAQ	EYEG	Fri, Apr 5, 2019	0.33	0.35	0.33	0.35
985	NASDAQ	EYEG	Thu, Apr 4, 2019	0.35	0.36	0.34	0.35
984	NASDAQ	EYEG	Wed, Apr 3, 2019	0.36	0.36	0.34	0.35
983	NASDAQ	EYEG	Tue, Apr 2, 2019	0.37	0.37	0.34	0.35
982	NASDAQ	EYEG	Mon, Apr 1, 2019	0.30	0.35	0.30	0.34
981	NASDAQ	EYEG	Fri, Mar 29, 2019	0.30	0.33	0.29	0.31
980	NASDAQ	EYEG	Thu, Mar 28, 2019	0.34	0.35	0.29	0.33
979	NASDAQ	EYEG	Wed, Mar 27, 2019	0.34	0.37	0.33	0.34
978	NASDAQ	EYEG	Tue, Mar 26, 2019	0.35	0.37	0.33	0.34
977	NASDAQ	EYEG	Mon, Mar 25, 2019	0.39	0.41	0.35	0.39
976	NASDAQ	EYEG	Fri, Mar 22, 2019	0.39	0.40	0.39	0.40
975	NASDAQ	EYEG	Thu, Mar 21, 2019	0.40	0.43	0.39	0.40
974	NASDAQ	EYEG	Wed, Mar 20, 2019	0.44	0.48	0.39	0.39
973	NASDAQ	EYEG	Tue, Mar 19, 2019	0.47	0.47	0.42	0.42
972	NASDAQ	EYEG	Mon, Mar 18, 2019	0.41	0.45	0.40	0.44
971	NASDAQ	EYEG	Fri, Mar 15, 2019	0.41	0.41	0.40	0.40
970	NASDAQ	EYEG	Thu, Mar 14, 2019	0.41	0.42	0.39	0.40
969	NASDAQ	EYEG	Wed, Mar 13, 2019	0.43	0.43	0.41	0.41
968	NASDAQ	EYEG	Tue, Mar 12, 2019	0.43	0.43	0.43	0.43
967	NASDAQ	EYEG	Mon, Mar 11, 2019	0.46	0.46	0.40	0.44
966	NASDAQ	EYEG	Fri, Mar 8, 2019	0.44	0.45	0.42	0.45
965	NASDAQ	EYEG	Thu, Mar 7, 2019	0.41	0.43	0.38	0.42
964	NASDAQ	EYEG	Wed, Mar 6, 2019	0.43	0.44	0.41	0.41
963	NASDAQ	EYEG	Tue, Mar 5, 2019	0.43	0.44	0.43	0.44
962	NASDAQ	EYEG	Mon, Mar 4, 2019	0.43	0.44	0.42	0.44
961	NASDAQ	EYEG	Fri, Mar 1, 2019	0.43	0.44	0.42	0.44
960	NASDAQ	EYEG	Thu, Feb 28, 2019	0.44	0.45	0.43	0.43
959	NASDAQ	EYEG	Wed, Feb 27, 2019	0.42	0.45	0.42	0.44
958	NASDAQ	EYEG	Tue, Feb 26, 2019	0.42	0.43	0.42	0.42
957	NASDAQ	EYEG	Mon, Feb 25, 2019	0.43	0.45	0.41	0.44
956	NASDAQ	EYEG	Fri, Feb 22, 2019	0.43	0.44	0.40	0.44
955	NASDAQ	EYEG	Thu, Feb 21, 2019	0.43	0.44	0.43	0.44
954	NASDAQ	EYEG	Wed, Feb 20, 2019	0.43	0.45	0.43	0.44
953	NASDAQ	EYEG	Tue, Feb 19, 2019	0.44	0.45	0.44	0.45
952	NASDAQ	EYEG	Fri, Feb 15, 2019	0.45	0.46	0.44	0.44
951	NASDAQ	EYEG	Thu, Feb 14, 2019	0.45	0.46	0.45	0.45
950	NASDAQ	EYEG	Wed, Feb 13, 2019	0.44	0.46	0.44	0.46
949	NASDAQ	EYEG	Tue, Feb 12, 2019	0.44	0.45	0.44	0.44
948	NASDAQ	EYEG	Mon, Feb 11, 2019	0.45	0.46	0.40	0.44
947	NASDAQ	EYEG	Fri, Feb 8, 2019	0.45	0.46	0.45	0.46
946	NASDAQ	EYEG	Thu, Feb 7, 2019	0.48	0.48	0.44	0.47
945	NASDAQ	EYEG	Wed, Feb 6, 2019	0.49	0.49	0.48	0.48
944	NASDAQ	EYEG	Tue, Feb 5, 2019	0.49	0.49	0.48	0.48
943	NASDAQ	EYEG	Mon, Feb 4, 2019	0.47	0.49	0.47	0.49
942	NASDAQ	EYEG	Fri, Feb 1, 2019	0.47	0.49	0.47	0.48
941	NASDAQ	EYEG	Thu, Jan 31, 2019	0.47	0.49	0.47	0.49
940	NASDAQ	EYEG	Wed, Jan 30, 2019	0.48	0.49	0.47	0.49
939	NASDAQ	EYEG	Tue, Jan 29, 2019	0.47	0.50	0.44	0.48
938	NASDAQ	EYEG	Mon, Jan 28, 2019	0.48	0.49	0.46	0.49
937	NASDAQ	EYEG	Fri, Jan 25, 2019	0.48	0.50	0.46	0.48
936	NASDAQ	EYEG	Thu, Jan 24, 2019	0.47	0.50	0.43	0.49
935	NASDAQ	EYEG	Wed, Jan 23, 2019	0.47	0.49	0.47	0.47
934	NASDAQ	EYEG	Tue, Jan 22, 2019	0.50	0.51	0.46	0.48
933	NASDAQ	EYEG	Fri, Jan 18, 2019	0.49	0.51	0.47	0.51
932	NASDAQ	EYEG	Thu, Jan 17, 2019	0.49	0.50	0.45	0.49
931	NASDAQ	EYEG	Wed, Jan 16, 2019	0.58	0.58	0.45	0.48
930	NASDAQ	EYEG	Tue, Jan 15, 2019	0.52	0.59	0.51	0.55
929	NASDAQ	EYEG	Mon, Jan 14, 2019	0.51	0.53	0.50	0.53
928	NASDAQ	EYEG	Fri, Jan 11, 2019	0.50	0.53	0.50	0.51
927	NASDAQ	EYEG	Thu, Jan 10, 2019	0.50	0.53	0.49	0.52
926	NASDAQ	EYEG	Wed, Jan 9, 2019	0.49	0.53	0.46	0.53
925	NASDAQ	EYEG	Tue, Jan 8, 2019	0.49	0.51	0.49	0.51
924	NASDAQ	EYEG	Mon, Jan 7, 2019	0.48	0.52	0.48	0.52
923	NASDAQ	EYEG	Fri, Jan 4, 2019	0.45	0.53	0.45	0.53
922	NASDAQ	EYEG	Thu, Jan 3, 2019	0.47	0.50	0.45	0.47
921	NASDAQ	EYEG	Wed, Jan 2, 2019	0.44	0.48	0.44	0.47
920	NASDAQ	EYEG	Mon, Dec 31, 2018	0.50	0.50	0.45	0.47
919	NASDAQ	EYEG	Fri, Dec 28, 2018	0.43	0.50	0.43	0.48
918	NASDAQ	EYEG	Thu, Dec 27, 2018	0.45	0.46	0.43	0.44
917	NASDAQ	EYEG	Wed, Dec 26, 2018	0.43	0.47	0.43	0.45
916	NASDAQ	EYEG	Mon, Dec 24, 2018	0.47	0.48	0.42	0.45
915	NASDAQ	EYEG	Fri, Dec 21, 2018	0.50	0.50	0.43	0.48
914	NASDAQ	EYEG	Thu, Dec 20, 2018	0.50	0.53	0.47	0.52
913	NASDAQ	EYEG	Wed, Dec 19, 2018	0.47	0.52	0.47	0.50
912	NASDAQ	EYEG	Tue, Dec 18, 2018	0.50	0.52	0.48	0.48
911	NASDAQ	EYEG	Mon, Dec 17, 2018	0.54	0.54	0.47	0.52
910	NASDAQ	EYEG	Fri, Dec 14, 2018	0.53	0.53	0.50	0.53
909	NASDAQ	EYEG	Thu, Dec 13, 2018	0.52	0.53	0.48	0.50
908	NASDAQ	EYEG	Wed, Dec 12, 2018	0.40	0.55	0.40	0.51
907	NASDAQ	EYEG	Tue, Dec 11, 2018	0.43	0.43	0.40	0.40
906	NASDAQ	EYEG	Mon, Dec 10, 2018	0.41	0.45	0.38	0.42
905	NASDAQ	EYEG	Fri, Dec 7, 2018	0.48	0.48	0.40	0.42
904	NASDAQ	EYEG	Thu, Dec 6, 2018	0.50	0.50	0.46	0.46
903	NASDAQ	EYEG	Tue, Dec 4, 2018	0.50	0.52	0.48	0.49
902	NASDAQ	EYEG	Mon, Dec 3, 2018	0.52	0.52	0.51	0.52
901	NASDAQ	EYEG	Fri, Nov 30, 2018	0.53	0.53	0.50	0.51
900	NASDAQ	EYEG	Thu, Nov 29, 2018	0.53	0.54	0.51	0.53
899	NASDAQ	EYEG	Wed, Nov 28, 2018	0.56	0.57	0.47	0.53
898	NASDAQ	EYEG	Tue, Nov 27, 2018	0.58	0.58	0.54	0.56
897	NASDAQ	EYEG	Mon, Nov 26, 2018	0.53	0.58	0.52	0.57
896	NASDAQ	EYEG	Fri, Nov 23, 2018	0.57	0.58	0.54	0.54
895	NASDAQ	EYEG	Wed, Nov 21, 2018	0.53	0.58	0.53	0.57
894	NASDAQ	EYEG	Tue, Nov 20, 2018	0.55	0.58	0.52	0.53
893	NASDAQ	EYEG	Mon, Nov 19, 2018	0.48	0.59	0.48	0.53
892	NASDAQ	EYEG	Fri, Nov 16, 2018	0.48	0.49	0.42	0.48
891	NASDAQ	EYEG	Thu, Nov 15, 2018	0.40	0.49	0.40	0.48
890	NASDAQ	EYEG	Wed, Nov 14, 2018	0.46	0.47	0.40	0.43
889	NASDAQ	EYEG	Tue, Nov 13, 2018	0.47	0.64	0.41	0.42
888	NASDAQ	EYEG	Mon, Nov 12, 2018	0.31	0.33	0.31	0.31
887	NASDAQ	EYEG	Fri, Nov 9, 2018	0.32	0.33	0.32	0.32
886	NASDAQ	EYEG	Thu, Nov 8, 2018	0.32	0.35	0.32	0.32
885	NASDAQ	EYEG	Wed, Nov 7, 2018	0.34	0.35	0.32	0.33
884	NASDAQ	EYEG	Tue, Nov 6, 2018	0.34	0.36	0.34	0.35
883	NASDAQ	EYEG	Mon, Nov 5, 2018	0.35	0.37	0.34	0.36
882	NASDAQ	EYEG	Fri, Nov 2, 2018	0.32	0.38	0.32	0.36
881	NASDAQ	EYEG	Thu, Nov 1, 2018	0.34	0.34	0.30	0.33
880	NASDAQ	EYEG	Wed, Oct 31, 2018	0.30	0.32	0.29	0.31
879	NASDAQ	EYEG	Tue, Oct 30, 2018	0.32	0.34	0.28	0.28
878	NASDAQ	EYEG	Mon, Oct 29, 2018	0.29	0.33	0.28	0.30
877	NASDAQ	EYEG	Fri, Oct 26, 2018	0.30	0.30	0.28	0.29
876	NASDAQ	EYEG	Thu, Oct 25, 2018	0.33	0.33	0.28	0.29
875	NASDAQ	EYEG	Wed, Oct 24, 2018	0.36	0.36	0.28	0.30
874	NASDAQ	EYEG	Tue, Oct 23, 2018	0.36	0.38	0.33	0.35
873	NASDAQ	EYEG	Mon, Oct 22, 2018	0.36	0.39	0.36	0.38
872	NASDAQ	EYEG	Fri, Oct 19, 2018	0.42	0.43	0.37	0.38
871	NASDAQ	EYEG	Thu, Oct 18, 2018	0.45	0.45	0.41	0.43
870	NASDAQ	EYEG	Wed, Oct 17, 2018	0.40	0.44	0.40	0.43
869	NASDAQ	EYEG	Tue, Oct 16, 2018	0.40	0.51	0.39	0.42
868	NASDAQ	EYEG	Mon, Oct 15, 2018	0.39	0.41	0.36	0.40
867	NASDAQ	EYEG	Fri, Oct 12, 2018	0.41	0.41	0.38	0.39
866	NASDAQ	EYEG	Thu, Oct 11, 2018	0.37	0.43	0.36	0.40
865	NASDAQ	EYEG	Wed, Oct 10, 2018	0.41	0.42	0.38	0.38
864	NASDAQ	EYEG	Tue, Oct 9, 2018	0.39	0.48	0.38	0.42
863	NASDAQ	EYEG	Mon, Oct 8, 2018	0.40	0.41	0.38	0.39
862	NASDAQ	EYEG	Fri, Oct 5, 2018	0.44	0.49	0.41	0.41
861	NASDAQ	EYEG	Thu, Oct 4, 2018	0.45	0.50	0.43	0.46
860	NASDAQ	EYEG	Wed, Oct 3, 2018	0.45	0.46	0.40	0.43
859	NASDAQ	EYEG	Tue, Oct 2, 2018	0.36	0.47	0.34	0.42
858	NASDAQ	EYEG	Mon, Oct 1, 2018	0.33	0.35	0.32	0.34
857	NASDAQ	EYEG	Fri, Sep 28, 2018	0.36	0.37	0.30	0.31
856	NASDAQ	EYEG	Thu, Sep 27, 2018	0.34	0.37	0.34	0.37
855	NASDAQ	EYEG	Wed, Sep 26, 2018	0.37	0.38	0.34	0.34
854	NASDAQ	EYEG	Tue, Sep 25, 2018	0.35	0.39	0.35	0.35
853	NASDAQ	EYEG	Mon, Sep 24, 2018	0.37	0.37	0.33	0.35
852	NASDAQ	EYEG	Fri, Sep 21, 2018	0.35	0.37	0.35	0.35
851	NASDAQ	EYEG	Thu, Sep 20, 2018	0.36	0.36	0.35	0.35
850	NASDAQ	EYEG	Wed, Sep 19, 2018	0.35	0.36	0.35	0.35
849	NASDAQ	EYEG	Tue, Sep 18, 2018	0.36	0.38	0.35	0.35
848	NASDAQ	EYEG	Mon, Sep 17, 2018	0.38	0.39	0.36	0.37
847	NASDAQ	EYEG	Fri, Sep 14, 2018	0.37	0.38	0.36	0.37
846	NASDAQ	EYEG	Thu, Sep 13, 2018	0.35	0.39	0.35	0.38
845	NASDAQ	EYEG	Wed, Sep 12, 2018	0.35	0.37	0.34	0.35
844	NASDAQ	EYEG	Tue, Sep 11, 2018	0.40	0.41	0.34	0.38
843	NASDAQ	EYEG	Mon, Sep 10, 2018	0.40	0.42	0.39	0.40
842	NASDAQ	EYEG	Fri, Sep 7, 2018	0.43	0.43	0.38	0.39
841	NASDAQ	EYEG	Thu, Sep 6, 2018	0.43	0.46	0.42	0.43
840	NASDAQ	EYEG	Wed, Sep 5, 2018	0.48	0.48	0.42	0.43
839	NASDAQ	EYEG	Tue, Sep 4, 2018	0.49	0.51	0.39	0.48
838	NASDAQ	EYEG	Fri, Aug 31, 2018	0.56	0.57	0.55	0.56
837	NASDAQ	EYEG	Thu, Aug 30, 2018	0.56	0.57	0.54	0.55
836	NASDAQ	EYEG	Wed, Aug 29, 2018	0.54	0.57	0.54	0.57
835	NASDAQ	EYEG	Tue, Aug 28, 2018	0.53	0.56	0.52	0.54
834	NASDAQ	EYEG	Mon, Aug 27, 2018	0.55	0.56	0.53	0.56
833	NASDAQ	EYEG	Fri, Aug 24, 2018	0.55	0.57	0.54	0.54
832	NASDAQ	EYEG	Thu, Aug 23, 2018	0.56	0.57	0.54	0.56
831	NASDAQ	EYEG	Wed, Aug 22, 2018	0.54	0.57	0.54	0.56
830	NASDAQ	EYEG	Tue, Aug 21, 2018	0.53	0.55	0.52	0.54
829	NASDAQ	EYEG	Mon, Aug 20, 2018	0.52	0.54	0.52	0.54
828	NASDAQ	EYEG	Fri, Aug 17, 2018	0.52	0.53	0.52	0.53
827	NASDAQ	EYEG	Thu, Aug 16, 2018	0.53	0.54	0.52	0.53
826	NASDAQ	EYEG	Wed, Aug 15, 2018	0.53	0.53	0.52	0.53
825	NASDAQ	EYEG	Tue, Aug 14, 2018	0.52	0.53	0.51	0.52
824	NASDAQ	EYEG	Mon, Aug 13, 2018	0.54	0.54	0.51	0.52
823	NASDAQ	EYEG	Fri, Aug 10, 2018	0.52	0.54	0.52	0.52
822	NASDAQ	EYEG	Thu, Aug 9, 2018	0.54	0.54	0.52	0.52
821	NASDAQ	EYEG	Wed, Aug 8, 2018	0.54	0.54	0.51	0.53
820	NASDAQ	EYEG	Tue, Aug 7, 2018	0.54	0.56	0.52	0.52
819	NASDAQ	EYEG	Mon, Aug 6, 2018	0.57	0.57	0.53	0.57
818	NASDAQ	EYEG	Fri, Aug 3, 2018	0.55	0.57	0.53	0.56
817	NASDAQ	EYEG	Thu, Aug 2, 2018	0.54	0.54	0.51	0.53
816	NASDAQ	EYEG	Wed, Aug 1, 2018	0.52	0.55	0.51	0.53
815	NASDAQ	EYEG	Tue, Jul 31, 2018	0.51	0.55	0.51	0.53
814	NASDAQ	EYEG	Mon, Jul 30, 2018	0.59	0.59	0.50	0.53
813	NASDAQ	EYEG	Fri, Jul 27, 2018	0.56	0.58	0.51	0.57
812	NASDAQ	EYEG	Thu, Jul 26, 2018	0.56	0.60	0.50	0.55
811	NASDAQ	EYEG	Wed, Jul 25, 2018	0.61	0.63	0.57	0.60
810	NASDAQ	EYEG	Tue, Jul 24, 2018	0.78	0.86	0.61	0.63
809	NASDAQ	EYEG	Mon, Jul 23, 2018	0.59	0.62	0.58	0.60
808	NASDAQ	EYEG	Fri, Jul 20, 2018	0.58	0.63	0.58	0.60
807	NASDAQ	EYEG	Thu, Jul 19, 2018	0.54	0.67	0.54	0.61
806	NASDAQ	EYEG	Wed, Jul 18, 2018	0.54	0.55	0.53	0.54
805	NASDAQ	EYEG	Tue, Jul 17, 2018	0.54	0.56	0.54	0.54
804	NASDAQ	EYEG	Mon, Jul 16, 2018	0.56	0.57	0.52	0.55
803	NASDAQ	EYEG	Fri, Jul 13, 2018	0.58	0.59	0.54	0.57
802	NASDAQ	EYEG	Thu, Jul 12, 2018	0.57	0.59	0.54	0.58
801	NASDAQ	EYEG	Wed, Jul 11, 2018	0.56	0.57	0.55	0.56
800	NASDAQ	EYEG	Tue, Jul 10, 2018	0.60	0.60	0.54	0.57
799	NASDAQ	EYEG	Mon, Jul 9, 2018	0.57	0.60	0.57	0.60
798	NASDAQ	EYEG	Fri, Jul 6, 2018	0.55	0.59	0.53	0.58
797	NASDAQ	EYEG	Thu, Jul 5, 2018	0.50	0.55	0.50	0.53
796	NASDAQ	EYEG	Tue, Jul 3, 2018	0.52	0.52	0.48	0.50
795	NASDAQ	EYEG	Mon, Jul 2, 2018	0.53	0.53	0.48	0.51
794	NASDAQ	EYEG	Fri, Jun 29, 2018	0.51	0.54	0.51	0.53
793	NASDAQ	EYEG	Thu, Jun 28, 2018	0.56	0.57	0.51	0.53
792	NASDAQ	EYEG	Wed, Jun 27, 2018	0.56	0.58	0.56	0.56
791	NASDAQ	EYEG	Tue, Jun 26, 2018	0.54	0.57	0.54	0.54
790	NASDAQ	EYEG	Mon, Jun 25, 2018	0.58	0.58	0.53	0.55
789	NASDAQ	EYEG	Fri, Jun 22, 2018	0.62	0.62	0.54	0.56
788	NASDAQ	EYEG	Thu, Jun 21, 2018	0.59	0.60	0.53	0.57
787	NASDAQ	EYEG	Wed, Jun 20, 2018	0.55	0.60	0.55	0.58
786	NASDAQ	EYEG	Tue, Jun 19, 2018	0.57	0.58	0.56	0.56
785	NASDAQ	EYEG	Mon, Jun 18, 2018	0.59	0.59	0.56	0.56
784	NASDAQ	EYEG	Fri, Jun 15, 2018	0.58	0.59	0.55	0.59
783	NASDAQ	EYEG	Thu, Jun 14, 2018	0.55	0.60	0.54	0.59
782	NASDAQ	EYEG	Wed, Jun 13, 2018	0.54	0.56	0.50	0.54
781	NASDAQ	EYEG	Tue, Jun 12, 2018	0.54	0.55	0.53	0.55
780	NASDAQ	EYEG	Mon, Jun 11, 2018	0.55	0.56	0.53	0.55
779	NASDAQ	EYEG	Fri, Jun 8, 2018	0.52	0.56	0.51	0.55
778	NASDAQ	EYEG	Thu, Jun 7, 2018	0.55	0.56	0.50	0.53
777	NASDAQ	EYEG	Wed, Jun 6, 2018	0.53	0.56	0.53	0.55
776	NASDAQ	EYEG	Tue, Jun 5, 2018	0.56	0.56	0.53	0.54
775	NASDAQ	EYEG	Mon, Jun 4, 2018	0.58	0.58	0.53	0.55
774	NASDAQ	EYEG	Fri, Jun 1, 2018	0.55	0.58	0.55	0.57
773	NASDAQ	EYEG	Thu, May 31, 2018	0.59	0.59	0.55	0.56
772	NASDAQ	EYEG	Wed, May 30, 2018	0.59	0.59	0.53	0.57
771	NASDAQ	EYEG	Tue, May 29, 2018	0.56	0.59	0.56	0.57
770	NASDAQ	EYEG	Fri, May 25, 2018	0.61	0.62	0.56	0.59
769	NASDAQ	EYEG	Thu, May 24, 2018	0.63	0.63	0.60	0.62
768	NASDAQ	EYEG	Wed, May 23, 2018	0.64	0.64	0.60	0.63
767	NASDAQ	EYEG	Tue, May 22, 2018	0.63	0.65	0.60	0.62
766	NASDAQ	EYEG	Mon, May 21, 2018	0.64	0.65	0.62	0.62
765	NASDAQ	EYEG	Fri, May 18, 2018	0.55	0.64	0.52	0.62
764	NASDAQ	EYEG	Thu, May 17, 2018	0.65	0.65	0.59	0.59
763	NASDAQ	EYEG	Wed, May 16, 2018	0.60	0.65	0.60	0.63
762	NASDAQ	EYEG	Tue, May 15, 2018	0.56	0.60	0.54	0.59
761	NASDAQ	EYEG	Mon, May 14, 2018	0.53	0.57	0.51	0.56
760	NASDAQ	EYEG	Fri, May 11, 2018	0.58	0.58	0.51	0.53
759	NASDAQ	EYEG	Thu, May 10, 2018	0.48	0.58	0.48	0.55
758	NASDAQ	EYEG	Wed, May 9, 2018	0.49	0.51	0.46	0.49
757	NASDAQ	EYEG	Tue, May 8, 2018	0.48	0.49	0.46	0.49
756	NASDAQ	EYEG	Mon, May 7, 2018	0.49	0.49	0.47	0.48
755	NASDAQ	EYEG	Fri, May 4, 2018	0.47	0.48	0.42	0.47
754	NASDAQ	EYEG	Thu, May 3, 2018	0.52	0.52	0.46	0.46
753	NASDAQ	EYEG	Wed, May 2, 2018	0.52	0.53	0.47	0.49
752	NASDAQ	EYEG	Tue, May 1, 2018	0.50	0.54	0.50	0.52
751	NASDAQ	EYEG	Mon, Apr 30, 2018	0.57	0.57	0.52	0.53
750	NASDAQ	EYEG	Fri, Apr 27, 2018	0.55	0.57	0.52	0.57
749	NASDAQ	EYEG	Thu, Apr 26, 2018	0.54	0.57	0.50	0.55
748	NASDAQ	EYEG	Wed, Apr 25, 2018	0.58	0.58	0.48	0.54
747	NASDAQ	EYEG	Tue, Apr 24, 2018	0.60	0.60	0.52	0.57
746	NASDAQ	EYEG	Mon, Apr 23, 2018	0.58	0.66	0.57	0.58
745	NASDAQ	EYEG	Fri, Apr 20, 2018	0.50	0.54	0.48	0.54
744	NASDAQ	EYEG	Thu, Apr 19, 2018	0.48	0.50	0.45	0.49
743	NASDAQ	EYEG	Wed, Apr 18, 2018	0.47	0.49	0.42	0.49
742	NASDAQ	EYEG	Tue, Apr 17, 2018	0.39	0.50	0.36	0.49
741	NASDAQ	EYEG	Mon, Apr 16, 2018	0.34	0.41	0.32	0.40
740	NASDAQ	EYEG	Fri, Apr 13, 2018	0.30	0.36	0.29	0.36
739	NASDAQ	EYEG	Thu, Apr 12, 2018	0.43	0.44	0.38	0.38
738	NASDAQ	EYEG	Wed, Apr 11, 2018	0.39	0.43	0.37	0.41
737	NASDAQ	EYEG	Tue, Apr 10, 2018	0.37	0.38	0.33	0.33
736	NASDAQ	EYEG	Mon, Apr 9, 2018	0.47	0.47	0.36	0.38
735	NASDAQ	EYEG	Fri, Apr 6, 2018	0.65	0.80	0.45	0.47
734	NASDAQ	EYEG	Thu, Apr 5, 2018	0.36	0.45	0.35	0.39
733	NASDAQ	EYEG	Wed, Apr 4, 2018	0.37	0.37	0.36	0.37
732	NASDAQ	EYEG	Tue, Apr 3, 2018	0.36	0.38	0.33	0.37
731	NASDAQ	EYEG	Mon, Apr 2, 2018	0.38	0.38	0.35	0.35
730	NASDAQ	EYEG	Thu, Mar 29, 2018	0.38	0.40	0.37	0.38
729	NASDAQ	EYEG	Wed, Mar 28, 2018	0.40	0.42	0.37	0.38
728	NASDAQ	EYEG	Tue, Mar 27, 2018	0.38	0.44	0.38	0.40
727	NASDAQ	EYEG	Mon, Mar 26, 2018	0.39	0.43	0.33	0.40
726	NASDAQ	EYEG	Fri, Mar 23, 2018	0.49	0.52	0.44	0.46
725	NASDAQ	EYEG	Thu, Mar 22, 2018	0.52	0.54	0.48	0.48
724	NASDAQ	EYEG	Wed, Mar 21, 2018	0.54	0.56	0.50	0.51
723	NASDAQ	EYEG	Tue, Mar 20, 2018	0.57	0.58	0.54	0.54
722	NASDAQ	EYEG	Mon, Mar 19, 2018	0.61	0.61	0.55	0.55
721	NASDAQ	EYEG	Fri, Mar 16, 2018	0.62	0.65	0.58	0.61
720	NASDAQ	EYEG	Thu, Mar 15, 2018	0.61	0.63	0.58	0.61
719	NASDAQ	EYEG	Wed, Mar 14, 2018	0.64	0.64	0.60	0.63
718	NASDAQ	EYEG	Tue, Mar 13, 2018	0.64	0.73	0.62	0.64
717	NASDAQ	EYEG	Mon, Mar 12, 2018	0.59	0.62	0.57	0.60
716	NASDAQ	EYEG	Fri, Mar 9, 2018	0.59	0.60	0.56	0.57
715	NASDAQ	EYEG	Thu, Mar 8, 2018	0.56	0.62	0.56	0.58
714	NASDAQ	EYEG	Wed, Mar 7, 2018	0.57	0.57	0.54	0.55
713	NASDAQ	EYEG	Tue, Mar 6, 2018	0.56	0.59	0.55	0.55
712	NASDAQ	EYEG	Mon, Mar 5, 2018	0.60	0.61	0.57	0.58
711	NASDAQ	EYEG	Fri, Mar 2, 2018	0.60	0.62	0.58	0.60
710	NASDAQ	EYEG	Thu, Mar 1, 2018	0.56	0.59	0.56	0.59
709	NASDAQ	EYEG	Wed, Feb 28, 2018	0.58	0.61	0.56	0.57
708	NASDAQ	EYEG	Tue, Feb 27, 2018	0.61	0.62	0.57	0.58
707	NASDAQ	EYEG	Mon, Feb 26, 2018	0.60	0.61	0.58	0.60
706	NASDAQ	EYEG	Fri, Feb 23, 2018	0.59	0.61	0.58	0.59
705	NASDAQ	EYEG	Thu, Feb 22, 2018	0.60	0.61	0.59	0.60
704	NASDAQ	EYEG	Wed, Feb 21, 2018	0.59	0.61	0.58	0.60
703	NASDAQ	EYEG	Tue, Feb 20, 2018	0.66	0.66	0.58	0.59
702	NASDAQ	EYEG	Fri, Feb 16, 2018	0.64	0.64	0.60	0.64
701	NASDAQ	EYEG	Thu, Feb 15, 2018	0.66	0.66	0.54	0.60
700	NASDAQ	EYEG	Wed, Feb 14, 2018	0.68	0.68	0.65	0.66
699	NASDAQ	EYEG	Tue, Feb 13, 2018	0.69	0.69	0.65	0.68
698	NASDAQ	EYEG	Mon, Feb 12, 2018	0.65	0.72	0.64	0.69
697	NASDAQ	EYEG	Fri, Feb 9, 2018	0.67	0.70	0.63	0.67
696	NASDAQ	EYEG	Thu, Feb 8, 2018	0.71	0.71	0.65	0.68
695	NASDAQ	EYEG	Wed, Feb 7, 2018	0.65	0.74	0.65	0.73
694	NASDAQ	EYEG	Tue, Feb 6, 2018	0.65	0.68	0.49	0.65
693	NASDAQ	EYEG	Mon, Feb 5, 2018	0.66	0.69	0.53	0.60
692	NASDAQ	EYEG	Fri, Feb 2, 2018	1.06	1.07	1.02	1.03
691	NASDAQ	EYEG	Thu, Feb 1, 2018	1.05	1.08	1.04	1.04
690	NASDAQ	EYEG	Wed, Jan 31, 2018	1.10	1.11	1.00	1.04
689	NASDAQ	EYEG	Tue, Jan 30, 2018	1.15	1.16	1.05	1.10
688	NASDAQ	EYEG	Mon, Jan 29, 2018	1.16	1.18	1.14	1.18
687	NASDAQ	EYEG	Fri, Jan 26, 2018	1.24	1.24	1.14	1.16
686	NASDAQ	EYEG	Thu, Jan 25, 2018	1.23	1.24	1.19	1.20
685	NASDAQ	EYEG	Wed, Jan 24, 2018	1.23	1.24	1.19	1.22
684	NASDAQ	EYEG	Tue, Jan 23, 2018	1.20	1.25	1.18	1.23
683	NASDAQ	EYEG	Mon, Jan 22, 2018	1.20	1.29	1.18	1.24
682	NASDAQ	EYEG	Fri, Jan 19, 2018	1.21	1.23	1.14	1.19
681	NASDAQ	EYEG	Thu, Jan 18, 2018	1.21	1.25	1.14	1.20
680	NASDAQ	EYEG	Wed, Jan 17, 2018	1.27	1.28	1.22	1.24
679	NASDAQ	EYEG	Tue, Jan 16, 2018	1.26	1.29	1.22	1.25
678	NASDAQ	EYEG	Fri, Jan 12, 2018	1.34	1.34	1.24	1.26
677	NASDAQ	EYEG	Thu, Jan 11, 2018	1.25	1.34	1.23	1.30
676	NASDAQ	EYEG	Wed, Jan 10, 2018	1.24	1.25	1.20	1.24
675	NASDAQ	EYEG	Tue, Jan 9, 2018	1.14	1.28	1.13	1.21
674	NASDAQ	EYEG	Mon, Jan 8, 2018	1.14	1.15	1.09	1.13
673	NASDAQ	EYEG	Fri, Jan 5, 2018	1.10	1.15	1.09	1.12
672	NASDAQ	EYEG	Thu, Jan 4, 2018	1.09	1.12	1.08	1.12
671	NASDAQ	EYEG	Wed, Jan 3, 2018	1.13	1.16	1.07	1.08
670	NASDAQ	EYEG	Tue, Jan 2, 2018	1.09	1.15	1.06	1.12
669	NASDAQ	EYEG	Fri, Dec 29, 2017	1.10	1.11	1.07	1.07
668	NASDAQ	EYEG	Thu, Dec 28, 2017	1.18	1.19	1.03	1.10
667	NASDAQ	EYEG	Wed, Dec 27, 2017	1.17	1.20	1.17	1.19
666	NASDAQ	EYEG	Tue, Dec 26, 2017	1.22	1.22	1.13	1.18
665	NASDAQ	EYEG	Fri, Dec 22, 2017	1.25	1.26	1.21	1.22
664	NASDAQ	EYEG	Thu, Dec 21, 2017	1.20	1.26	1.19	1.25
663	NASDAQ	EYEG	Wed, Dec 20, 2017	1.25	1.25	1.19	1.21
662	NASDAQ	EYEG	Tue, Dec 19, 2017	1.30	1.31	1.21	1.26
661	NASDAQ	EYEG	Mon, Dec 18, 2017	1.33	1.34	1.18	1.22
660	NASDAQ	EYEG	Fri, Dec 15, 2017	1.20	1.29	1.20	1.27
659	NASDAQ	EYEG	Thu, Dec 14, 2017	1.24	1.24	1.18	1.21
658	NASDAQ	EYEG	Wed, Dec 13, 2017	1.25	1.26	1.17	1.21
657	NASDAQ	EYEG	Tue, Dec 12, 2017	1.24	1.28	1.21	1.25
656	NASDAQ	EYEG	Mon, Dec 11, 2017	1.17	1.28	1.16	1.25
655	NASDAQ	EYEG	Fri, Dec 8, 2017	1.15	1.20	1.14	1.16
654	NASDAQ	EYEG	Thu, Dec 7, 2017	1.17	1.19	1.12	1.16
653	NASDAQ	EYEG	Wed, Dec 6, 2017	1.18	1.23	1.16	1.17
652	NASDAQ	EYEG	Tue, Dec 5, 2017	1.26	1.27	1.18	1.18
651	NASDAQ	EYEG	Mon, Dec 4, 2017	1.21	1.38	1.12	1.28
650	NASDAQ	EYEG	Fri, Dec 1, 2017	1.10	1.24	1.10	1.21
649	NASDAQ	EYEG	Thu, Nov 30, 2017	1.13	1.18	1.08	1.08
648	NASDAQ	EYEG	Wed, Nov 29, 2017	1.11	1.13	1.10	1.13
647	NASDAQ	EYEG	Tue, Nov 28, 2017	1.01	1.11	1.01	1.10
646	NASDAQ	EYEG	Mon, Nov 27, 2017	1.07	1.09	1.05	1.06
645	NASDAQ	EYEG	Fri, Nov 24, 2017	1.07	1.08	1.05	1.08
644	NASDAQ	EYEG	Wed, Nov 22, 2017	1.09	1.11	1.05	1.07
643	NASDAQ	EYEG	Tue, Nov 21, 2017	1.09	1.12	1.07	1.08
642	NASDAQ	EYEG	Mon, Nov 20, 2017	1.08	1.10	1.06	1.09
641	NASDAQ	EYEG	Fri, Nov 17, 2017	1.07	1.09	1.05	1.09
640	NASDAQ	EYEG	Thu, Nov 16, 2017	1.10	1.10	1.04	1.07
639	NASDAQ	EYEG	Wed, Nov 15, 2017	1.06	1.09	1.04	1.09
638	NASDAQ	EYEG	Tue, Nov 14, 2017	1.08	1.10	1.05	1.06
637	NASDAQ	EYEG	Mon, Nov 13, 2017	1.14	1.14	1.02	1.09
636	NASDAQ	EYEG	Fri, Nov 10, 2017	1.13	1.15	1.11	1.12
635	NASDAQ	EYEG	Thu, Nov 9, 2017	1.17	1.18	1.13	1.15
634	NASDAQ	EYEG	Wed, Nov 8, 2017	1.16	1.26	1.13	1.18
633	NASDAQ	EYEG	Tue, Nov 7, 2017	1.30	1.30	1.11	1.13
632	NASDAQ	EYEG	Mon, Nov 6, 2017	1.16	1.24	1.15	1.20
631	NASDAQ	EYEG	Fri, Nov 3, 2017	1.09	1.18	1.07	1.14
630	NASDAQ	EYEG	Thu, Nov 2, 2017	1.10	1.13	1.06	1.08
629	NASDAQ	EYEG	Wed, Nov 1, 2017	1.12	1.12	1.08	1.10
628	NASDAQ	EYEG	Tue, Oct 31, 2017	1.12	1.14	1.08	1.10
627	NASDAQ	EYEG	Mon, Oct 30, 2017	1.08	1.13	1.06	1.12
626	NASDAQ	EYEG	Fri, Oct 27, 2017	1.03	1.15	1.02	1.09
625	NASDAQ	EYEG	Thu, Oct 26, 2017	1.02	1.05	1.01	1.04
624	NASDAQ	EYEG	Wed, Oct 25, 2017	1.03	1.04	0.99	1.01
623	NASDAQ	EYEG	Tue, Oct 24, 2017	1.06	1.08	1.04	1.06
622	NASDAQ	EYEG	Mon, Oct 23, 2017	1.08	1.08	1.04	1.05
621	NASDAQ	EYEG	Fri, Oct 20, 2017	1.10	1.10	1.07	1.09
620	NASDAQ	EYEG	Thu, Oct 19, 2017	1.10	1.11	1.04	1.11
619	NASDAQ	EYEG	Wed, Oct 18, 2017	1.10	1.13	1.08	1.11
618	NASDAQ	EYEG	Tue, Oct 17, 2017	1.05	1.12	1.05	1.09
617	NASDAQ	EYEG	Mon, Oct 16, 2017	1.14	1.14	1.08	1.10
616	NASDAQ	EYEG	Fri, Oct 13, 2017	1.18	1.18	1.07	1.12
615	NASDAQ	EYEG	Thu, Oct 12, 2017	1.21	1.23	1.16	1.16
614	NASDAQ	EYEG	Wed, Oct 11, 2017	1.19	1.24	1.16	1.21
613	NASDAQ	EYEG	Tue, Oct 10, 2017	1.27	1.27	1.17	1.19
612	NASDAQ	EYEG	Mon, Oct 9, 2017	1.23	1.24	1.17	1.19
611	NASDAQ	EYEG	Fri, Oct 6, 2017	1.22	1.23	1.18	1.22
610	NASDAQ	EYEG	Thu, Oct 5, 2017	1.23	1.24	1.19	1.21
609	NASDAQ	EYEG	Wed, Oct 4, 2017	1.26	1.30	1.17	1.22
608	NASDAQ	EYEG	Tue, Oct 3, 2017	1.23	1.26	1.20	1.24
607	NASDAQ	EYEG	Mon, Oct 2, 2017	1.23	1.23	1.18	1.19
606	NASDAQ	EYEG	Fri, Sep 29, 2017	1.16	1.19	1.16	1.17
605	NASDAQ	EYEG	Thu, Sep 28, 2017	1.13	1.26	1.10	1.16
604	NASDAQ	EYEG	Wed, Sep 27, 2017	1.08	1.14	1.07	1.14
603	NASDAQ	EYEG	Tue, Sep 26, 2017	1.15	1.16	0.96	1.09
602	NASDAQ	EYEG	Mon, Sep 25, 2017	1.16	1.18	1.13	1.16
601	NASDAQ	EYEG	Fri, Sep 22, 2017	1.11	1.17	1.11	1.17
600	NASDAQ	EYEG	Thu, Sep 21, 2017	1.17	1.18	1.11	1.11
599	NASDAQ	EYEG	Wed, Sep 20, 2017	1.15	1.20	1.15	1.18
598	NASDAQ	EYEG	Tue, Sep 19, 2017	1.16	1.21	1.12	1.16
597	NASDAQ	EYEG	Mon, Sep 18, 2017	1.23	1.25	1.15	1.15
596	NASDAQ	EYEG	Fri, Sep 15, 2017	1.22	1.24	1.17	1.22
595	NASDAQ	EYEG	Thu, Sep 14, 2017	1.20	1.28	1.20	1.23
594	NASDAQ	EYEG	Wed, Sep 13, 2017	1.22	1.28	1.18	1.20
593	NASDAQ	EYEG	Tue, Sep 12, 2017	1.11	1.22	1.11	1.18
592	NASDAQ	EYEG	Mon, Sep 11, 2017	1.20	1.20	1.10	1.12
591	NASDAQ	EYEG	Fri, Sep 8, 2017	1.12	1.19	1.11	1.13
590	NASDAQ	EYEG	Thu, Sep 7, 2017	1.10	1.19	1.10	1.14
589	NASDAQ	EYEG	Wed, Sep 6, 2017	1.16	1.20	1.12	1.14
588	NASDAQ	EYEG	Tue, Sep 5, 2017	1.02	1.23	1.00	1.19
587	NASDAQ	EYEG	Fri, Sep 1, 2017	0.98	1.02	0.98	1.02
586	NASDAQ	EYEG	Thu, Aug 31, 2017	1.00	1.05	0.98	0.99
585	NASDAQ	EYEG	Wed, Aug 30, 2017	1.03	1.10	0.98	1.00
584	NASDAQ	EYEG	Tue, Aug 29, 2017	1.01	1.05	1.00	1.03
583	NASDAQ	EYEG	Mon, Aug 28, 2017	1.05	1.09	1.03	1.04
582	NASDAQ	EYEG	Fri, Aug 25, 2017	1.00	1.08	1.00	1.06
581	NASDAQ	EYEG	Thu, Aug 24, 2017	0.99	1.00	0.96	1.00
580	NASDAQ	EYEG	Wed, Aug 23, 2017	0.94	0.99	0.94	0.96
579	NASDAQ	EYEG	Tue, Aug 22, 2017	0.98	0.98	0.94	0.97
578	NASDAQ	EYEG	Mon, Aug 21, 2017	0.99	0.99	0.92	0.96
577	NASDAQ	EYEG	Fri, Aug 18, 2017	0.93	1.03	0.92	1.02
576	NASDAQ	EYEG	Thu, Aug 17, 2017	0.95	0.95	0.91	0.93
575	NASDAQ	EYEG	Wed, Aug 16, 2017	0.92	0.96	0.90	0.95
574	NASDAQ	EYEG	Tue, Aug 15, 2017	1.00	1.00	0.92	0.95
573	NASDAQ	EYEG	Mon, Aug 14, 2017	1.03	1.03	0.98	0.98
572	NASDAQ	EYEG	Fri, Aug 11, 2017	0.99	1.06	0.99	1.03
571	NASDAQ	EYEG	Thu, Aug 10, 2017	1.12	1.12	0.90	0.99
570	NASDAQ	EYEG	Wed, Aug 9, 2017	1.13	1.15	1.11	1.12
569	NASDAQ	EYEG	Tue, Aug 8, 2017	1.14	1.14	1.11	1.11
568	NASDAQ	EYEG	Mon, Aug 7, 2017	1.13	1.15	1.11	1.14
567	NASDAQ	EYEG	Fri, Aug 4, 2017	1.16	1.21	1.14	1.14
566	NASDAQ	EYEG	Thu, Aug 3, 2017	1.18	1.21	1.15	1.17
565	NASDAQ	EYEG	Wed, Aug 2, 2017	1.33	1.33	1.10	1.20
564	NASDAQ	EYEG	Tue, Aug 1, 2017	1.35	1.35	1.18	1.22
563	NASDAQ	EYEG	Mon, Jul 31, 2017	1.33	1.36	1.30	1.34
562	NASDAQ	EYEG	Fri, Jul 28, 2017	1.38	1.38	1.32	1.36
561	NASDAQ	EYEG	Thu, Jul 27, 2017	1.40	1.42	1.35	1.38
560	NASDAQ	EYEG	Wed, Jul 26, 2017	1.40	1.42	1.38	1.40
559	NASDAQ	EYEG	Tue, Jul 25, 2017	1.41	1.41	1.34	1.38
558	NASDAQ	EYEG	Mon, Jul 24, 2017	1.38	1.42	1.35	1.42
557	NASDAQ	EYEG	Fri, Jul 21, 2017	1.40	1.40	1.35	1.40
556	NASDAQ	EYEG	Thu, Jul 20, 2017	1.32	1.42	1.30	1.38
555	NASDAQ	EYEG	Wed, Jul 19, 2017	1.35	1.35	1.28	1.34
554	NASDAQ	EYEG	Tue, Jul 18, 2017	1.35	1.35	1.31	1.32
553	NASDAQ	EYEG	Mon, Jul 17, 2017	1.33	1.37	1.30	1.34
552	NASDAQ	EYEG	Fri, Jul 14, 2017	1.33	1.35	1.29	1.35
551	NASDAQ	EYEG	Thu, Jul 13, 2017	1.33	1.35	1.30	1.34
550	NASDAQ	EYEG	Wed, Jul 12, 2017	1.35	1.42	1.30	1.35
549	NASDAQ	EYEG	Tue, Jul 11, 2017	1.34	1.40	1.31	1.32
548	NASDAQ	EYEG	Mon, Jul 10, 2017	1.35	1.40	1.33	1.35
547	NASDAQ	EYEG	Fri, Jul 7, 2017	1.38	1.40	1.35	1.38
546	NASDAQ	EYEG	Thu, Jul 6, 2017	1.40	1.42	1.37	1.40
545	NASDAQ	EYEG	Wed, Jul 5, 2017	1.47	1.47	1.37	1.40
544	NASDAQ	EYEG	Mon, Jul 3, 2017	1.38	1.42	1.34	1.38
543	NASDAQ	EYEG	Fri, Jun 30, 2017	1.35	1.37	1.33	1.37
542	NASDAQ	EYEG	Thu, Jun 29, 2017	1.29	1.35	1.27	1.35
541	NASDAQ	EYEG	Wed, Jun 28, 2017	1.33	1.33	1.28	1.30
540	NASDAQ	EYEG	Tue, Jun 27, 2017	1.32	1.34	1.30	1.33
539	NASDAQ	EYEG	Mon, Jun 26, 2017	1.32	1.36	1.30	1.35
538	NASDAQ	EYEG	Fri, Jun 23, 2017	1.32	1.36	1.30	1.30
537	NASDAQ	EYEG	Thu, Jun 22, 2017	1.34	1.37	1.28	1.33
536	NASDAQ	EYEG	Wed, Jun 21, 2017	1.30	1.39	1.27	1.35
535	NASDAQ	EYEG	Tue, Jun 20, 2017	1.28	1.32	1.28	1.31
534	NASDAQ	EYEG	Mon, Jun 19, 2017	1.32	1.33	1.27	1.29
533	NASDAQ	EYEG	Fri, Jun 16, 2017	1.35	1.35	1.28	1.31
532	NASDAQ	EYEG	Thu, Jun 15, 2017	1.28	1.32	1.21	1.30
531	NASDAQ	EYEG	Wed, Jun 14, 2017	1.28	1.30	1.25	1.28
530	NASDAQ	EYEG	Tue, Jun 13, 2017	1.30	1.30	1.25	1.25
529	NASDAQ	EYEG	Mon, Jun 12, 2017	1.40	1.40	1.28	1.30
528	NASDAQ	EYEG	Fri, Jun 9, 2017	1.40	1.43	1.39	1.39
527	NASDAQ	EYEG	Thu, Jun 8, 2017	1.80	1.86	1.60	1.68
526	NASDAQ	EYEG	Wed, Jun 7, 2017	1.88	1.93	1.80	1.80
525	NASDAQ	EYEG	Tue, Jun 6, 2017	1.87	1.90	1.83	1.89
524	NASDAQ	EYEG	Mon, Jun 5, 2017	1.89	1.97	1.88	1.96
523	NASDAQ	EYEG	Fri, Jun 2, 2017	1.91	1.96	1.87	1.92
522	NASDAQ	EYEG	Thu, Jun 1, 2017	1.90	1.95	1.85	1.88
521	NASDAQ	EYEG	Wed, May 31, 2017	1.96	1.99	1.85	1.89
520	NASDAQ	EYEG	Tue, May 30, 2017	1.99	1.99	1.86	1.93
519	NASDAQ	EYEG	Fri, May 26, 2017	1.90	2.02	1.86	1.99
518	NASDAQ	EYEG	Thu, May 25, 2017	1.82	1.96	1.78	1.95
517	NASDAQ	EYEG	Wed, May 24, 2017	1.83	1.93	1.77	1.82
516	NASDAQ	EYEG	Tue, May 23, 2017	1.87	1.92	1.76	1.80
515	NASDAQ	EYEG	Mon, May 22, 2017	2.12	2.43	1.87	1.88
514	NASDAQ	EYEG	Fri, May 19, 2017	1.77	1.90	1.77	1.82
513	NASDAQ	EYEG	Thu, May 18, 2017	1.86	1.89	1.76	1.80
512	NASDAQ	EYEG	Wed, May 17, 2017	1.85	1.95	1.85	1.88
511	NASDAQ	EYEG	Tue, May 16, 2017	1.87	1.99	1.84	1.92
510	NASDAQ	EYEG	Mon, May 15, 2017	1.85	1.89	1.79	1.85
509	NASDAQ	EYEG	Fri, May 12, 2017	1.83	1.90	1.75	1.81
508	NASDAQ	EYEG	Thu, May 11, 2017	1.80	1.84	1.75	1.82
507	NASDAQ	EYEG	Wed, May 10, 2017	1.79	1.90	1.75	1.80
506	NASDAQ	EYEG	Tue, May 9, 2017	1.89	1.95	1.76	1.80
505	NASDAQ	EYEG	Mon, May 8, 2017	1.95	2.00	1.80	1.89
504	NASDAQ	EYEG	Fri, May 5, 2017	1.87	2.15	1.86	2.05
503	NASDAQ	EYEG	Thu, May 4, 2017	1.97	1.97	1.85	1.87
502	NASDAQ	EYEG	Wed, May 3, 2017	1.90	1.95	1.89	1.93
501	NASDAQ	EYEG	Tue, May 2, 2017	1.98	2.00	1.85	1.92
500	NASDAQ	EYEG	Mon, May 1, 2017	1.91	2.00	1.86	1.97
499	NASDAQ	EYEG	Fri, Apr 28, 2017	1.95	1.98	1.88	1.96
498	NASDAQ	EYEG	Thu, Apr 27, 2017	1.99	2.00	1.90	1.99
497	NASDAQ	EYEG	Wed, Apr 26, 2017	2.07	2.10	1.93	2.02
496	NASDAQ	EYEG	Tue, Apr 25, 2017	1.98	2.10	1.93	2.07
495	NASDAQ	EYEG	Mon, Apr 24, 2017	2.00	2.02	1.90	1.99
494	NASDAQ	EYEG	Fri, Apr 21, 2017	2.10	2.12	2.02	2.09
493	NASDAQ	EYEG	Thu, Apr 20, 2017	2.18	2.25	2.10	2.12
492	NASDAQ	EYEG	Wed, Apr 19, 2017	2.05	2.18	2.05	2.05
491	NASDAQ	EYEG	Tue, Apr 18, 2017	2.18	2.22	2.00	2.12
490	NASDAQ	EYEG	Mon, Apr 17, 2017	2.16	2.29	2.16	2.22
489	NASDAQ	EYEG	Thu, Apr 13, 2017	2.23	2.31	2.22	2.25
488	NASDAQ	EYEG	Wed, Apr 12, 2017	2.31	2.32	2.22	2.22
487	NASDAQ	EYEG	Tue, Apr 11, 2017	2.27	2.39	2.15	2.31
486	NASDAQ	EYEG	Mon, Apr 10, 2017	2.26	2.30	2.21	2.28
485	NASDAQ	EYEG	Fri, Apr 7, 2017	2.34	2.34	2.25	2.28
484	NASDAQ	EYEG	Thu, Apr 6, 2017	2.37	2.37	2.26	2.32
483	NASDAQ	EYEG	Wed, Apr 5, 2017	2.40	2.49	2.32	2.37
482	NASDAQ	EYEG	Tue, Apr 4, 2017	2.46	2.50	2.39	2.43
481	NASDAQ	EYEG	Mon, Apr 3, 2017	2.53	2.53	2.36	2.46
480	NASDAQ	EYEG	Fri, Mar 31, 2017	2.41	2.55	2.38	2.55
479	NASDAQ	EYEG	Thu, Mar 30, 2017	2.42	2.48	2.35	2.43
478	NASDAQ	EYEG	Wed, Mar 29, 2017	2.55	2.58	2.42	2.45
477	NASDAQ	EYEG	Tue, Mar 28, 2017	2.36	2.50	2.26	2.50
476	NASDAQ	EYEG	Mon, Mar 27, 2017	2.15	2.45	2.15	2.34
475	NASDAQ	EYEG	Fri, Mar 24, 2017	2.29	2.29	2.18	2.19
474	NASDAQ	EYEG	Thu, Mar 23, 2017	2.26	2.31	2.24	2.24
473	NASDAQ	EYEG	Wed, Mar 22, 2017	2.35	2.40	2.25	2.27
472	NASDAQ	EYEG	Tue, Mar 21, 2017	2.48	2.50	2.35	2.36
471	NASDAQ	EYEG	Mon, Mar 20, 2017	2.42	2.45	2.40	2.44
470	NASDAQ	EYEG	Fri, Mar 17, 2017	2.50	2.50	2.40	2.42
469	NASDAQ	EYEG	Thu, Mar 16, 2017	2.59	2.59	2.35	2.43
468	NASDAQ	EYEG	Wed, Mar 15, 2017	2.58	2.59	2.49	2.57
467	NASDAQ	EYEG	Tue, Mar 14, 2017	2.62	2.69	2.55	2.61
466	NASDAQ	EYEG	Mon, Mar 13, 2017	2.70	2.85	2.60	2.70
465	NASDAQ	EYEG	Fri, Mar 10, 2017	2.55	2.75	2.55	2.68
464	NASDAQ	EYEG	Thu, Mar 9, 2017	2.45	2.65	2.43	2.56
463	NASDAQ	EYEG	Wed, Mar 8, 2017	2.73	2.81	2.54	2.58
462	NASDAQ	EYEG	Tue, Mar 7, 2017	2.87	2.88	2.71	2.78
461	NASDAQ	EYEG	Mon, Mar 6, 2017	2.95	3.10	2.82	2.91
460	NASDAQ	EYEG	Fri, Mar 3, 2017	2.61	2.95	2.61	2.92
459	NASDAQ	EYEG	Thu, Mar 2, 2017	2.71	2.75	2.56	2.65
458	NASDAQ	EYEG	Wed, Mar 1, 2017	2.65	2.81	2.56	2.75
457	NASDAQ	EYEG	Tue, Feb 28, 2017	2.58	2.92	2.55	2.66
456	NASDAQ	EYEG	Mon, Feb 27, 2017	2.61	2.88	2.51	2.61
455	NASDAQ	EYEG	Fri, Feb 24, 2017	2.62	2.85	2.41	2.85
454	NASDAQ	EYEG	Thu, Feb 23, 2017	2.80	3.17	2.54	2.81
453	NASDAQ	EYEG	Wed, Feb 22, 2017	3.29	3.38	2.50	2.53
452	NASDAQ	EYEG	Tue, Feb 21, 2017	2.50	3.90	2.13	3.70
451	NASDAQ	EYEG	Fri, Feb 17, 2017	1.64	1.69	1.58	1.64
450	NASDAQ	EYEG	Thu, Feb 16, 2017	1.70	1.78	1.63	1.66
449	NASDAQ	EYEG	Wed, Feb 15, 2017	1.64	1.70	1.63	1.68
448	NASDAQ	EYEG	Tue, Feb 14, 2017	1.65	1.67	1.60	1.65
447	NASDAQ	EYEG	Mon, Feb 13, 2017	1.63	1.66	1.57	1.66
446	NASDAQ	EYEG	Fri, Feb 10, 2017	1.65	1.80	1.62	1.63
445	NASDAQ	EYEG	Thu, Feb 9, 2017	1.56	1.65	1.56	1.65
444	NASDAQ	EYEG	Wed, Feb 8, 2017	1.65	1.65	1.53	1.59
443	NASDAQ	EYEG	Tue, Feb 7, 2017	1.50	1.61	1.50	1.58
442	NASDAQ	EYEG	Mon, Feb 6, 2017	1.60	1.65	1.52	1.52
441	NASDAQ	EYEG	Fri, Feb 3, 2017	1.60	1.79	1.58	1.59
440	NASDAQ	EYEG	Thu, Feb 2, 2017	1.57	1.67	1.57	1.60
439	NASDAQ	EYEG	Wed, Feb 1, 2017	1.53	1.62	1.53	1.58
438	NASDAQ	EYEG	Tue, Jan 31, 2017	1.73	1.74	1.51	1.53
437	NASDAQ	EYEG	Mon, Jan 30, 2017	1.99	2.22	1.76	1.79
436	NASDAQ	EYEG	Fri, Jan 27, 2017	1.62	1.67	1.60	1.63
435	NASDAQ	EYEG	Thu, Jan 26, 2017	1.65	1.65	1.60	1.64
434	NASDAQ	EYEG	Wed, Jan 25, 2017	1.60	1.68	1.60	1.62
433	NASDAQ	EYEG	Tue, Jan 24, 2017	1.70	1.72	1.57	1.61
432	NASDAQ	EYEG	Mon, Jan 23, 2017	1.66	1.75	1.61	1.69
431	NASDAQ	EYEG	Fri, Jan 20, 2017	1.62	1.67	1.60	1.61
430	NASDAQ	EYEG	Thu, Jan 19, 2017	1.61	1.65	1.56	1.64
429	NASDAQ	EYEG	Wed, Jan 18, 2017	1.46	1.64	1.42	1.57
428	NASDAQ	EYEG	Tue, Jan 17, 2017	1.59	1.63	1.48	1.51
427	NASDAQ	EYEG	Fri, Jan 13, 2017	1.52	1.59	1.50	1.56
426	NASDAQ	EYEG	Thu, Jan 12, 2017	1.56	1.59	1.52	1.52
425	NASDAQ	EYEG	Wed, Jan 11, 2017	1.56	1.59	1.52	1.57
424	NASDAQ	EYEG	Tue, Jan 10, 2017	1.62	1.64	1.56	1.58
423	NASDAQ	EYEG	Mon, Jan 9, 2017	1.68	1.70	1.61	1.62
422	NASDAQ	EYEG	Fri, Jan 6, 2017	1.59	1.66	1.59	1.60
421	NASDAQ	EYEG	Thu, Jan 5, 2017	1.60	1.69	1.56	1.59
420	NASDAQ	EYEG	Wed, Jan 4, 2017	1.59	1.74	1.55	1.61
419	NASDAQ	EYEG	Tue, Jan 3, 2017	1.65	1.68	1.43	1.68
418	NASDAQ	EYEG	Fri, Dec 30, 2016	1.65	1.68	1.55	1.63
417	NASDAQ	EYEG	Thu, Dec 29, 2016	1.71	1.72	1.65	1.67
416	NASDAQ	EYEG	Wed, Dec 28, 2016	1.71	1.75	1.69	1.72
415	NASDAQ	EYEG	Tue, Dec 27, 2016	1.72	1.73	1.67	1.73
414	NASDAQ	EYEG	Fri, Dec 23, 2016	1.74	1.74	1.67	1.68
413	NASDAQ	EYEG	Thu, Dec 22, 2016	1.68	1.70	1.55	1.69
412	NASDAQ	EYEG	Wed, Dec 21, 2016	1.76	1.83	1.69	1.69
411	NASDAQ	EYEG	Tue, Dec 20, 2016	1.75	1.83	1.73	1.83
410	NASDAQ	EYEG	Mon, Dec 19, 2016	1.78	1.83	1.73	1.78
409	NASDAQ	EYEG	Fri, Dec 16, 2016	1.71	1.76	1.67	1.75
408	NASDAQ	EYEG	Thu, Dec 15, 2016	1.74	1.75	1.69	1.71
407	NASDAQ	EYEG	Wed, Dec 14, 2016	1.71	1.75	1.64	1.74
406	NASDAQ	EYEG	Tue, Dec 13, 2016	1.71	1.75	1.68	1.72
405	NASDAQ	EYEG	Mon, Dec 12, 2016	1.71	1.74	1.59	1.72
404	NASDAQ	EYEG	Fri, Dec 9, 2016	1.60	1.74	1.59	1.72
403	NASDAQ	EYEG	Thu, Dec 8, 2016	1.71	1.76	1.58	1.61
402	NASDAQ	EYEG	Wed, Dec 7, 2016	1.76	1.76	1.65	1.70
401	NASDAQ	EYEG	Tue, Dec 6, 2016	1.82	1.83	1.65	1.69
400	NASDAQ	EYEG	Mon, Dec 5, 2016	2.00	2.10	1.75	1.79
399	NASDAQ	EYEG	Fri, Dec 2, 2016	1.62	1.65	1.58	1.63
398	NASDAQ	EYEG	Thu, Dec 1, 2016	1.69	1.77	1.62	1.62
397	NASDAQ	EYEG	Wed, Nov 30, 2016	1.86	1.94	1.65	1.70
396	NASDAQ	EYEG	Tue, Nov 29, 2016	1.68	2.01	1.66	1.85
395	NASDAQ	EYEG	Mon, Nov 28, 2016	1.68	1.70	1.62	1.69
394	NASDAQ	EYEG	Fri, Nov 25, 2016	1.71	1.72	1.60	1.68
393	NASDAQ	EYEG	Wed, Nov 23, 2016	1.71	1.73	1.58	1.72
392	NASDAQ	EYEG	Tue, Nov 22, 2016	1.82	1.92	1.65	1.72
391	NASDAQ	EYEG	Mon, Nov 21, 2016	1.55	1.90	1.52	1.79
390	NASDAQ	EYEG	Fri, Nov 18, 2016	1.82	2.10	1.51	1.51
389	NASDAQ	EYEG	Thu, Nov 17, 2016	1.44	1.57	1.33	1.45
388	NASDAQ	EYEG	Wed, Nov 16, 2016	1.46	1.53	1.43	1.46
387	NASDAQ	EYEG	Tue, Nov 15, 2016	1.41	1.48	1.37	1.40
386	NASDAQ	EYEG	Mon, Nov 14, 2016	1.47	1.60	1.40	1.52
385	NASDAQ	EYEG	Fri, Nov 11, 2016	1.33	1.47	1.33	1.43
384	NASDAQ	EYEG	Thu, Nov 10, 2016	1.49	1.49	1.36	1.38
383	NASDAQ	EYEG	Wed, Nov 9, 2016	1.31	1.45	1.30	1.42
382	NASDAQ	EYEG	Tue, Nov 8, 2016	1.21	1.37	1.21	1.32
381	NASDAQ	EYEG	Mon, Nov 7, 2016	1.28	1.38	1.26	1.35
380	NASDAQ	EYEG	Fri, Nov 4, 2016	1.26	1.40	1.26	1.30
379	NASDAQ	EYEG	Thu, Nov 3, 2016	1.41	1.41	1.11	1.26
378	NASDAQ	EYEG	Wed, Nov 2, 2016	1.60	1.60	1.40	1.42
377	NASDAQ	EYEG	Tue, Nov 1, 2016	1.48	1.61	1.48	1.49
376	NASDAQ	EYEG	Mon, Oct 31, 2016	1.48	1.49	1.33	1.48
375	NASDAQ	EYEG	Fri, Oct 28, 2016	1.61	1.62	1.45	1.50
374	NASDAQ	EYEG	Thu, Oct 27, 2016	1.60	1.64	1.57	1.59
373	NASDAQ	EYEG	Wed, Oct 26, 2016	1.63	1.67	1.56	1.62
372	NASDAQ	EYEG	Tue, Oct 25, 2016	1.64	1.66	1.50	1.60
371	NASDAQ	EYEG	Mon, Oct 24, 2016	1.65	1.65	1.60	1.62
370	NASDAQ	EYEG	Fri, Oct 21, 2016	1.62	1.64	1.62	1.63
369	NASDAQ	EYEG	Thu, Oct 20, 2016	1.58	1.65	1.58	1.61
368	NASDAQ	EYEG	Wed, Oct 19, 2016	1.64	1.69	1.60	1.62
367	NASDAQ	EYEG	Tue, Oct 18, 2016	1.63	1.67	1.57	1.61
366	NASDAQ	EYEG	Mon, Oct 17, 2016	1.69	1.69	1.61	1.65
365	NASDAQ	EYEG	Fri, Oct 14, 2016	1.65	1.68	1.60	1.68
364	NASDAQ	EYEG	Thu, Oct 13, 2016	1.58	1.72	1.58	1.62
363	NASDAQ	EYEG	Wed, Oct 12, 2016	1.62	1.66	1.53	1.55
362	NASDAQ	EYEG	Tue, Oct 11, 2016	1.70	1.71	1.64	1.64
361	NASDAQ	EYEG	Mon, Oct 10, 2016	1.70	1.75	1.62	1.69
360	NASDAQ	EYEG	Fri, Oct 7, 2016	1.71	1.74	1.63	1.68
359	NASDAQ	EYEG	Thu, Oct 6, 2016	1.71	1.72	1.64	1.66
358	NASDAQ	EYEG	Wed, Oct 5, 2016	1.75	1.75	1.59	1.71
357	NASDAQ	EYEG	Tue, Oct 4, 2016	1.75	1.79	1.69	1.73
356	NASDAQ	EYEG	Mon, Oct 3, 2016	1.70	1.79	1.70	1.74
355	NASDAQ	EYEG	Fri, Sep 30, 2016	1.72	1.77	1.69	1.72
354	NASDAQ	EYEG	Thu, Sep 29, 2016	1.70	1.78	1.67	1.70
353	NASDAQ	EYEG	Wed, Sep 28, 2016	1.70	1.78	1.64	1.69
352	NASDAQ	EYEG	Tue, Sep 27, 2016	1.66	1.78	1.61	1.63
351	NASDAQ	EYEG	Mon, Sep 26, 2016	1.63	1.75	1.57	1.66
350	NASDAQ	EYEG	Fri, Sep 23, 2016	1.57	1.63	1.56	1.62
349	NASDAQ	EYEG	Thu, Sep 22, 2016	1.61	1.70	1.56	1.56
348	NASDAQ	EYEG	Wed, Sep 21, 2016	1.68	1.75	1.58	1.61
347	NASDAQ	EYEG	Tue, Sep 20, 2016	1.66	1.75	1.55	1.69
346	NASDAQ	EYEG	Mon, Sep 19, 2016	1.50	1.70	1.49	1.65
345	NASDAQ	EYEG	Fri, Sep 16, 2016	1.51	1.51	1.31	1.46
344	NASDAQ	EYEG	Thu, Sep 15, 2016	1.55	1.55	1.45	1.50
343	NASDAQ	EYEG	Wed, Sep 14, 2016	1.57	1.58	1.47	1.55
342	NASDAQ	EYEG	Tue, Sep 13, 2016	1.86	1.86	1.55	1.56
341	NASDAQ	EYEG	Mon, Sep 12, 2016	1.76	2.29	1.59	1.68
340	NASDAQ	EYEG	Fri, Sep 9, 2016	1.75	1.75	1.72	1.72
339	NASDAQ	EYEG	Thu, Sep 8, 2016	1.76	1.78	1.73	1.78
338	NASDAQ	EYEG	Wed, Sep 7, 2016	1.72	1.79	1.72	1.76
337	NASDAQ	EYEG	Tue, Sep 6, 2016	1.73	1.79	1.73	1.79
336	NASDAQ	EYEG	Fri, Sep 2, 2016	1.78	1.79	1.67	1.76
335	NASDAQ	EYEG	Thu, Sep 1, 2016	1.75	1.79	1.69	1.78
334	NASDAQ	EYEG	Wed, Aug 31, 2016	1.76	1.77	1.75	1.77
333	NASDAQ	EYEG	Tue, Aug 30, 2016	1.75	1.80	1.75	1.75
332	NASDAQ	EYEG	Mon, Aug 29, 2016	1.75	1.75	1.70	1.75
331	NASDAQ	EYEG	Fri, Aug 26, 2016	1.78	1.78	1.75	1.75
330	NASDAQ	EYEG	Thu, Aug 25, 2016	1.73	1.82	1.73	1.79
329	NASDAQ	EYEG	Wed, Aug 24, 2016	1.79	1.82	1.69	1.77
328	NASDAQ	EYEG	Tue, Aug 23, 2016	1.82	1.83	1.70	1.83
327	NASDAQ	EYEG	Mon, Aug 22, 2016	1.72	1.79	1.69	1.79
326	NASDAQ	EYEG	Fri, Aug 19, 2016	1.88	1.88	1.72	1.75
325	NASDAQ	EYEG	Thu, Aug 18, 2016	1.81	1.85	1.81	1.82
324	NASDAQ	EYEG	Wed, Aug 17, 2016	1.86	1.87	1.81	1.83
323	NASDAQ	EYEG	Tue, Aug 16, 2016	1.87	1.90	1.86	1.86
322	NASDAQ	EYEG	Mon, Aug 15, 2016	1.86	1.91	1.84	1.87
321	NASDAQ	EYEG	Fri, Aug 12, 2016	1.83	1.92	1.82	1.89
320	NASDAQ	EYEG	Thu, Aug 11, 2016	2.02	2.09	1.70	1.83
319	NASDAQ	EYEG	Wed, Aug 10, 2016	2.07	2.12	2.01	2.06
318	NASDAQ	EYEG	Tue, Aug 9, 2016	2.10	2.18	2.03	2.09
317	NASDAQ	EYEG	Mon, Aug 8, 2016	2.11	2.13	2.05	2.12
316	NASDAQ	EYEG	Fri, Aug 5, 2016	2.11	2.13	2.02	2.09
315	NASDAQ	EYEG	Thu, Aug 4, 2016	2.07	2.18	2.01	2.17
314	NASDAQ	EYEG	Wed, Aug 3, 2016	2.08	2.15	1.98	2.10
313	NASDAQ	EYEG	Tue, Aug 2, 2016	2.05	2.21	1.96	2.06
312	NASDAQ	EYEG	Mon, Aug 1, 2016	2.36	3.00	2.03	2.09
311	NASDAQ	EYEG	Fri, Jul 29, 2016	2.11	2.18	2.02	2.02
310	NASDAQ	EYEG	Thu, Jul 28, 2016	2.30	2.30	2.01	2.13
309	NASDAQ	EYEG	Wed, Jul 27, 2016	2.49	2.49	2.31	2.33
308	NASDAQ	EYEG	Tue, Jul 26, 2016	2.50	2.50	2.41	2.41
307	NASDAQ	EYEG	Mon, Jul 25, 2016	2.49	2.52	2.40	2.40
306	NASDAQ	EYEG	Fri, Jul 22, 2016	2.42	2.46	2.40	2.46
305	NASDAQ	EYEG	Thu, Jul 21, 2016	2.42	2.52	2.42	2.48
304	NASDAQ	EYEG	Wed, Jul 20, 2016	2.43	2.44	2.43	2.44
303	NASDAQ	EYEG	Tue, Jul 19, 2016	2.41	2.47	2.40	2.42
302	NASDAQ	EYEG	Mon, Jul 18, 2016	2.44	2.46	2.42	2.42
301	NASDAQ	EYEG	Fri, Jul 15, 2016	2.43	2.47	2.41	2.41
300	NASDAQ	EYEG	Thu, Jul 14, 2016	2.42	2.47	2.42	2.45
299	NASDAQ	EYEG	Wed, Jul 13, 2016	2.46	2.52	2.45	2.45
298	NASDAQ	EYEG	Tue, Jul 12, 2016	2.50	2.57	2.45	2.48
297	NASDAQ	EYEG	Mon, Jul 11, 2016	2.46	2.48	2.40	2.46
296	NASDAQ	EYEG	Fri, Jul 8, 2016	2.44	2.50	2.41	2.44
295	NASDAQ	EYEG	Thu, Jul 7, 2016	2.46	2.49	2.45	2.45
294	NASDAQ	EYEG	Wed, Jul 6, 2016	2.55	2.56	2.40	2.44
293	NASDAQ	EYEG	Tue, Jul 5, 2016	2.60	2.60	2.54	2.57
292	NASDAQ	EYEG	Fri, Jul 1, 2016	2.55	2.63	2.55	2.56
291	NASDAQ	EYEG	Thu, Jun 30, 2016	2.64	2.70	2.58	2.59
290	NASDAQ	EYEG	Wed, Jun 29, 2016	2.56	2.72	2.54	2.62
289	NASDAQ	EYEG	Tue, Jun 28, 2016	2.50	2.62	2.42	2.59
288	NASDAQ	EYEG	Mon, Jun 27, 2016	2.90	2.93	2.48	2.52
287	NASDAQ	EYEG	Fri, Jun 24, 2016	2.86	3.19	2.81	3.05
286	NASDAQ	EYEG	Thu, Jun 23, 2016	3.01	3.09	2.88	2.95
285	NASDAQ	EYEG	Wed, Jun 22, 2016	2.97	3.17	2.97	3.04
284	NASDAQ	EYEG	Tue, Jun 21, 2016	3.13	3.13	2.90	2.98
283	NASDAQ	EYEG	Mon, Jun 20, 2016	3.20	3.23	3.05	3.11
282	NASDAQ	EYEG	Fri, Jun 17, 2016	3.23	3.34	3.15	3.18
281	NASDAQ	EYEG	Thu, Jun 16, 2016	3.23	3.27	3.19	3.27
280	NASDAQ	EYEG	Wed, Jun 15, 2016	3.02	3.25	3.02	3.25
279	NASDAQ	EYEG	Tue, Jun 14, 2016	3.08	3.17	3.01	3.03
278	NASDAQ	EYEG	Mon, Jun 13, 2016	3.03	3.18	3.00	3.04
277	NASDAQ	EYEG	Fri, Jun 10, 2016	3.06	3.08	3.00	3.08
276	NASDAQ	EYEG	Thu, Jun 9, 2016	3.15	3.15	3.06	3.12
275	NASDAQ	EYEG	Wed, Jun 8, 2016	3.20	3.28	3.15	3.20
274	NASDAQ	EYEG	Tue, Jun 7, 2016	3.39	3.40	3.20	3.20
273	NASDAQ	EYEG	Mon, Jun 6, 2016	3.40	3.42	3.21	3.42
272	NASDAQ	EYEG	Fri, Jun 3, 2016	3.66	3.66	3.30	3.42
271	NASDAQ	EYEG	Thu, Jun 2, 2016	3.41	3.72	3.39	3.58
270	NASDAQ	EYEG	Wed, Jun 1, 2016	3.75	3.82	3.10	3.44
269	NASDAQ	EYEG	Tue, May 31, 2016	3.75	3.80	3.65	3.75
268	NASDAQ	EYEG	Fri, May 27, 2016	3.65	3.88	3.65	3.74
267	NASDAQ	EYEG	Thu, May 26, 2016	3.95	3.95	3.55	3.65
266	NASDAQ	EYEG	Wed, May 25, 2016	3.38	4.00	3.30	3.74
265	NASDAQ	EYEG	Tue, May 24, 2016	3.36	3.53	3.34	3.43
264	NASDAQ	EYEG	Mon, May 23, 2016	3.21	3.38	3.16	3.30
263	NASDAQ	EYEG	Fri, May 20, 2016	3.05	3.23	3.04	3.11
262	NASDAQ	EYEG	Thu, May 19, 2016	3.02	3.08	3.00	3.05
261	NASDAQ	EYEG	Wed, May 18, 2016	3.00	3.06	3.00	3.01
260	NASDAQ	EYEG	Tue, May 17, 2016	3.05	3.09	3.01	3.05
259	NASDAQ	EYEG	Mon, May 16, 2016	3.14	3.14	3.01	3.13
258	NASDAQ	EYEG	Fri, May 13, 2016	3.02	3.14	3.01	3.14
257	NASDAQ	EYEG	Thu, May 12, 2016	3.06	3.08	2.97	3.02
256	NASDAQ	EYEG	Wed, May 11, 2016	3.23	3.23	3.05	3.07
255	NASDAQ	EYEG	Tue, May 10, 2016	3.07	3.26	3.07	3.09
254	NASDAQ	EYEG	Mon, May 9, 2016	3.08	3.24	3.05	3.07
253	NASDAQ	EYEG	Fri, May 6, 2016	3.18	3.38	3.12	3.13
252	NASDAQ	EYEG	Thu, May 5, 2016	3.70	3.70	3.20	3.28
251	NASDAQ	EYEG	Wed, May 4, 2016	3.43	3.74	3.20	3.70
250	NASDAQ	EYEG	Tue, May 3, 2016	3.50	3.50	3.33	3.33
249	NASDAQ	EYEG	Mon, May 2, 2016	3.46	3.85	3.34	3.38
248	NASDAQ	EYEG	Fri, Apr 29, 2016	3.35	3.50	3.24	3.50
247	NASDAQ	EYEG	Thu, Apr 28, 2016	3.36	3.38	3.31	3.37
246	NASDAQ	EYEG	Wed, Apr 27, 2016	3.35	3.38	3.21	3.35
245	NASDAQ	EYEG	Tue, Apr 26, 2016	3.25	3.57	3.18	3.37
244	NASDAQ	EYEG	Mon, Apr 25, 2016	3.21	3.30	3.15	3.23
243	NASDAQ	EYEG	Fri, Apr 22, 2016	3.26	3.42	3.25	3.25
242	NASDAQ	EYEG	Thu, Apr 21, 2016	3.31	3.41	3.18	3.26
241	NASDAQ	EYEG	Wed, Apr 20, 2016	3.49	3.49	3.25	3.35
240	NASDAQ	EYEG	Tue, Apr 19, 2016	3.44	3.45	3.15	3.29
239	NASDAQ	EYEG	Mon, Apr 18, 2016	3.38	3.45	3.28	3.44
238	NASDAQ	EYEG	Fri, Apr 15, 2016	3.45	3.45	3.36	3.36
237	NASDAQ	EYEG	Thu, Apr 14, 2016	3.45	3.45	3.35	3.38
236	NASDAQ	EYEG	Wed, Apr 13, 2016	3.43	3.58	3.29	3.34
235	NASDAQ	EYEG	Tue, Apr 12, 2016	3.34	3.41	3.23	3.41
234	NASDAQ	EYEG	Mon, Apr 11, 2016	3.77	3.78	3.22	3.37
233	NASDAQ	EYEG	Fri, Apr 8, 2016	3.61	3.80	3.60	3.66
232	NASDAQ	EYEG	Thu, Apr 7, 2016	3.21	3.93	3.21	3.51
231	NASDAQ	EYEG	Wed, Apr 6, 2016	3.01	3.10	2.99	3.00
230	NASDAQ	EYEG	Tue, Apr 5, 2016	2.99	2.99	2.99	3.01
229	NASDAQ	EYEG	Mon, Apr 4, 2016	3.26	3.26	2.99	2.99
228	NASDAQ	EYEG	Fri, Apr 1, 2016	3.03	3.28	3.03	3.22
227	NASDAQ	EYEG	Thu, Mar 31, 2016	3.06	3.08	2.95	3.09
226	NASDAQ	EYEG	Wed, Mar 30, 2016	3.11	3.30	3.02	3.02
225	NASDAQ	EYEG	Tue, Mar 29, 2016	3.06	3.14	2.93	3.06
224	NASDAQ	EYEG	Mon, Mar 28, 2016	3.14	3.20	3.05	3.05
223	NASDAQ	EYEG	Thu, Mar 24, 2016	3.08	3.08	3.08	3.04
222	NASDAQ	EYEG	Wed, Mar 23, 2016	3.15	3.30	3.06	3.08
221	NASDAQ	EYEG	Tue, Mar 22, 2016	3.35	3.38	2.93	3.25
220	NASDAQ	EYEG	Mon, Mar 21, 2016	3.21	3.39	3.17	3.38
219	NASDAQ	EYEG	Fri, Mar 18, 2016	3.36	3.43	3.14	3.26
218	NASDAQ	EYEG	Thu, Mar 17, 2016	3.44	3.45	3.11	3.30
217	NASDAQ	EYEG	Wed, Mar 16, 2016	3.40	3.40	3.03	3.25
216	NASDAQ	EYEG	Tue, Mar 15, 2016	3.62	3.62	3.62	3.26
215	NASDAQ	EYEG	Mon, Mar 14, 2016	4.01	4.09	3.50	3.63
214	NASDAQ	EYEG	Fri, Mar 11, 2016	3.88	3.88	3.88	3.98
213	NASDAQ	EYEG	Thu, Mar 10, 2016	4.09	4.09	4.09	3.88
212	NASDAQ	EYEG	Wed, Mar 9, 2016	4.03	4.09	3.90	4.05
211	NASDAQ	EYEG	Tue, Mar 8, 2016	4.06	4.20	3.77	3.80
210	NASDAQ	EYEG	Mon, Mar 7, 2016	3.79	4.10	3.79	3.80
209	NASDAQ	EYEG	Fri, Mar 4, 2016	3.86	4.21	3.55	3.83
208	NASDAQ	EYEG	Thu, Mar 3, 2016	4.11	4.11	4.11	3.86
207	NASDAQ	EYEG	Wed, Mar 2, 2016	4.74	5.10	4.10	3.82
206	NASDAQ	EYEG	Tue, Mar 1, 2016	3.59	3.94	3.55	3.60
205	NASDAQ	EYEG	Mon, Feb 29, 2016	3.10	3.60	3.02	3.04
204	NASDAQ	EYEG	Fri, Feb 26, 2016	2.86	3.10	2.71	3.04
203	NASDAQ	EYEG	Thu, Feb 25, 2016	2.75	2.89	2.75	2.77
202	NASDAQ	EYEG	Wed, Feb 24, 2016	2.72	2.93	2.61	2.92
201	NASDAQ	EYEG	Tue, Feb 23, 2016	2.78	2.99	2.70	2.72
200	NASDAQ	EYEG	Mon, Feb 22, 2016	2.96	2.96	2.76	2.90
199	NASDAQ	EYEG	Fri, Feb 19, 2016	2.80	2.97	2.56	2.94
198	NASDAQ	EYEG	Thu, Feb 18, 2016	2.75	2.82	2.60	2.80
197	NASDAQ	EYEG	Wed, Feb 17, 2016	2.70	2.90	2.68	2.77
196	NASDAQ	EYEG	Tue, Feb 16, 2016	2.71	2.78	2.53	2.65
195	NASDAQ	EYEG	Fri, Feb 12, 2016	2.79	2.80	2.61	2.72
194	NASDAQ	EYEG	Thu, Feb 11, 2016	3.01	3.01	2.56	2.78
193	NASDAQ	EYEG	Wed, Feb 10, 2016	3.19	3.20	2.90	3.09
192	NASDAQ	EYEG	Tue, Feb 9, 2016	3.70	3.70	2.91	3.20
191	NASDAQ	EYEG	Mon, Feb 8, 2016	3.22	3.80	2.77	3.36
190	NASDAQ	EYEG	Fri, Feb 5, 2016	2.78	3.25	2.62	3.25
189	NASDAQ	EYEG	Thu, Feb 4, 2016	3.00	3.00	2.64	2.83
188	NASDAQ	EYEG	Wed, Feb 3, 2016	3.22	3.33	3.05	3.10
187	NASDAQ	EYEG	Tue, Feb 2, 2016	4.15	4.20	3.17	3.17
186	NASDAQ	EYEG	Mon, Feb 1, 2016	1.80	3.75	1.79	3.52
185	NASDAQ	EYEG	Fri, Jan 29, 2016	1.75	1.77	1.69	1.70
184	NASDAQ	EYEG	Thu, Jan 28, 2016	1.63	1.83	1.63	1.69
183	NASDAQ	EYEG	Wed, Jan 27, 2016	1.76	1.84	1.62	1.70
182	NASDAQ	EYEG	Tue, Jan 26, 2016	1.60	1.70	1.60	1.69
181	NASDAQ	EYEG	Mon, Jan 25, 2016	1.77	1.77	1.67	1.70
180	NASDAQ	EYEG	Fri, Jan 22, 2016	1.82	1.88	1.60	1.76
179	NASDAQ	EYEG	Thu, Jan 21, 2016	1.56	1.62	1.56	1.62
178	NASDAQ	EYEG	Wed, Jan 20, 2016	1.73	1.73	1.38	1.65
177	NASDAQ	EYEG	Tue, Jan 19, 2016	1.77	1.85	1.45	1.59
176	NASDAQ	EYEG	Fri, Jan 15, 2016	1.74	1.74	1.59	1.74
175	NASDAQ	EYEG	Thu, Jan 14, 2016	1.69	1.74	1.44	1.74
174	NASDAQ	EYEG	Wed, Jan 13, 2016	2.00	2.10	1.60	1.63
173	NASDAQ	EYEG	Tue, Jan 12, 2016	2.14	2.25	2.00	2.05
172	NASDAQ	EYEG	Mon, Jan 11, 2016	2.58	2.62	2.00	2.04
171	NASDAQ	EYEG	Fri, Jan 8, 2016	2.62	2.62	2.17	2.37
170	NASDAQ	EYEG	Thu, Jan 7, 2016	2.73	2.73	2.51	2.52
169	NASDAQ	EYEG	Wed, Jan 6, 2016	2.60	2.79	2.52	2.69
168	NASDAQ	EYEG	Tue, Jan 5, 2016	2.61	2.74	2.60	2.74
167	NASDAQ	EYEG	Mon, Jan 4, 2016	2.67	2.70	2.57	2.64
166	NASDAQ	EYEG	Thu, Dec 31, 2015	2.90	2.90	2.66	2.74
165	NASDAQ	EYEG	Wed, Dec 30, 2015	2.97	2.97	2.77	2.84
164	NASDAQ	EYEG	Tue, Dec 29, 2015	3.06	3.10	2.77	2.94
163	NASDAQ	EYEG	Mon, Dec 28, 2015	2.82	3.05	2.66	2.97
162	NASDAQ	EYEG	Thu, Dec 24, 2015	2.79	2.90	2.60	2.60
161	NASDAQ	EYEG	Wed, Dec 23, 2015	2.61	2.89	2.61	2.79
160	NASDAQ	EYEG	Tue, Dec 22, 2015	2.65	2.65	2.47	2.47
159	NASDAQ	EYEG	Mon, Dec 21, 2015	2.61	2.61	2.40	2.51
158	NASDAQ	EYEG	Fri, Dec 18, 2015	2.60	2.61	2.44	2.56
157	NASDAQ	EYEG	Thu, Dec 17, 2015	2.54	2.87	2.43	2.64
156	NASDAQ	EYEG	Wed, Dec 16, 2015	2.58	2.58	2.45	2.47
155	NASDAQ	EYEG	Tue, Dec 15, 2015	2.57	2.67	2.56	2.58
154	NASDAQ	EYEG	Mon, Dec 14, 2015	2.70	2.70	2.52	2.56
153	NASDAQ	EYEG	Fri, Dec 11, 2015	2.70	2.70	2.60	2.63
152	NASDAQ	EYEG	Thu, Dec 10, 2015	2.73	2.73	2.60	2.67
151	NASDAQ	EYEG	Wed, Dec 9, 2015	2.80	2.86	2.80	2.86
150	NASDAQ	EYEG	Tue, Dec 8, 2015	2.79	2.82	2.72	2.74
149	NASDAQ	EYEG	Mon, Dec 7, 2015	2.80	2.86	2.62	2.74
148	NASDAQ	EYEG	Fri, Dec 4, 2015	2.78	2.94	2.78	2.87
147	NASDAQ	EYEG	Thu, Dec 3, 2015	3.10	3.10	2.79	2.82
146	NASDAQ	EYEG	Wed, Dec 2, 2015	2.89	2.92	2.80	2.89
145	NASDAQ	EYEG	Tue, Dec 1, 2015	3.10	3.10	2.77	3.04
144	NASDAQ	EYEG	Mon, Nov 30, 2015	2.99	3.10	2.99	3.02
143	NASDAQ	EYEG	Fri, Nov 27, 2015	2.79	3.00	2.67	2.99
142	NASDAQ	EYEG	Wed, Nov 25, 2015	2.66	2.75	2.65	2.73
141	NASDAQ	EYEG	Tue, Nov 24, 2015	2.81	2.98	2.52	2.75
140	NASDAQ	EYEG	Mon, Nov 23, 2015	3.00	3.00	2.85	2.92
139	NASDAQ	EYEG	Fri, Nov 20, 2015	3.00	3.10	2.91	2.99
138	NASDAQ	EYEG	Thu, Nov 19, 2015	3.03	3.25	3.03	3.11
137	NASDAQ	EYEG	Wed, Nov 18, 2015	3.30	3.34	2.83	3.06
136	NASDAQ	EYEG	Tue, Nov 17, 2015	3.50	3.57	3.27	3.38
135	NASDAQ	EYEG	Mon, Nov 16, 2015	3.23	3.54	3.23	3.54
134	NASDAQ	EYEG	Fri, Nov 13, 2015	3.70	3.83	3.30	3.46
133	NASDAQ	EYEG	Thu, Nov 12, 2015	3.85	4.50	3.60	3.77
132	NASDAQ	EYEG	Wed, Nov 11, 2015	3.03	3.24	2.90	3.23
131	NASDAQ	EYEG	Tue, Nov 10, 2015	3.56	3.60	2.79	3.11
130	NASDAQ	EYEG	Mon, Nov 9, 2015	3.26	3.71	3.20	3.47
129	NASDAQ	EYEG	Fri, Nov 6, 2015	4.07	4.15	3.20	3.30
128	NASDAQ	EYEG	Thu, Nov 5, 2015	2.63	5.00	2.63	4.11
127	NASDAQ	EYEG	Wed, Nov 4, 2015	2.60	2.61	2.39	2.60
126	NASDAQ	EYEG	Tue, Nov 3, 2015	2.60	2.63	2.56	2.62
125	NASDAQ	EYEG	Mon, Nov 2, 2015	2.65	2.65	2.55	2.63
124	NASDAQ	EYEG	Thu, Oct 29, 2015	2.55	2.84	2.55	2.65
123	NASDAQ	EYEG	Wed, Oct 28, 2015	2.73	2.79	2.62	2.79
122	NASDAQ	EYEG	Tue, Oct 27, 2015	2.63	2.80	2.63	2.71
121	NASDAQ	EYEG	Mon, Oct 26, 2015	2.62	2.83	2.62	2.71
120	NASDAQ	EYEG	Fri, Oct 23, 2015	3.15	3.15	2.60	2.72
119	NASDAQ	EYEG	Thu, Oct 22, 2015	3.08	3.20	2.92	2.93
118	NASDAQ	EYEG	Wed, Oct 21, 2015	3.30	3.30	3.08	3.20
117	NASDAQ	EYEG	Tue, Oct 20, 2015	3.31	3.31	3.31	3.31
116	NASDAQ	EYEG	Mon, Oct 19, 2015	3.29	3.34	3.29	3.29
115	NASDAQ	EYEG	Fri, Oct 16, 2015	3.25	3.34	3.20	3.34
114	NASDAQ	EYEG	Thu, Oct 15, 2015	3.17	3.20	3.05	3.16
113	NASDAQ	EYEG	Wed, Oct 14, 2015	3.18	3.18	3.02	3.02
112	NASDAQ	EYEG	Tue, Oct 13, 2015	3.15	3.15	3.15	3.15
111	NASDAQ	EYEG	Mon, Oct 12, 2015	3.17	3.20	3.10	3.18
110	NASDAQ	EYEG	Fri, Oct 9, 2015	3.68	3.71	3.18	3.24
109	NASDAQ	EYEG	Thu, Oct 8, 2015	3.42	3.50	3.34	3.45
108	NASDAQ	EYEG	Wed, Oct 7, 2015	3.20	3.42	3.20	3.35
107	NASDAQ	EYEG	Tue, Oct 6, 2015	3.45	3.45	3.25	3.34
106	NASDAQ	EYEG	Mon, Oct 5, 2015	3.28	3.67	3.20	3.45
105	NASDAQ	EYEG	Fri, Oct 2, 2015	3.30	3.30	3.30	3.30
104	NASDAQ	EYEG	Thu, Oct 1, 2015	2.85	3.10	2.85	3.02
103	NASDAQ	EYEG	Wed, Sep 30, 2015	3.15	3.15	2.85	2.85
102	NASDAQ	EYEG	Tue, Sep 29, 2015	2.85	3.20	2.81	2.81
101	NASDAQ	EYEG	Mon, Sep 28, 2015	2.89	2.97	2.78	2.87
100	NASDAQ	EYEG	Fri, Sep 25, 2015	3.26	3.26	3.01	3.01
99	NASDAQ	EYEG	Thu, Sep 24, 2015	3.66	3.66	3.13	3.25
98	NASDAQ	EYEG	Wed, Sep 23, 2015	3.44	3.65	3.15	3.37
97	NASDAQ	EYEG	Tue, Sep 22, 2015	3.68	3.74	3.50	3.54
96	NASDAQ	EYEG	Mon, Sep 21, 2015	4.05	4.10	3.73	3.75
95	NASDAQ	EYEG	Fri, Sep 18, 2015	4.08	4.40	3.82	3.82
94	NASDAQ	EYEG	Thu, Sep 17, 2015	4.08	4.13	3.99	3.99
93	NASDAQ	EYEG	Wed, Sep 16, 2015	3.97	4.13	3.91	3.96
92	NASDAQ	EYEG	Tue, Sep 15, 2015	3.98	4.11	3.84	3.90
91	NASDAQ	EYEG	Mon, Sep 14, 2015	4.14	4.27	3.70	4.07
90	NASDAQ	EYEG	Fri, Sep 11, 2015	4.45	4.47	4.17	4.24
89	NASDAQ	EYEG	Thu, Sep 10, 2015	4.66	5.00	4.30	4.45
88	NASDAQ	EYEG	Wed, Sep 9, 2015	4.27	5.19	4.00	4.68
87	NASDAQ	EYEG	Tue, Sep 8, 2015	3.82	4.61	3.82	4.39
86	NASDAQ	EYEG	Fri, Sep 4, 2015	3.93	3.93	3.62	3.82
85	NASDAQ	EYEG	Thu, Sep 3, 2015	3.70	4.17	3.50	3.75
84	NASDAQ	EYEG	Wed, Sep 2, 2015	3.83	3.90	3.55	3.59
83	NASDAQ	EYEG	Tue, Sep 1, 2015	3.56	3.98	3.56	3.80
82	NASDAQ	EYEG	Mon, Aug 31, 2015	3.77	3.77	3.62	3.75
81	NASDAQ	EYEG	Fri, Aug 28, 2015	3.56	3.79	3.56	3.59
80	NASDAQ	EYEG	Thu, Aug 27, 2015	3.74	3.84	3.55	3.74
79	NASDAQ	EYEG	Wed, Aug 26, 2015	3.93	3.96	3.58	3.74
78	NASDAQ	EYEG	Tue, Aug 25, 2015	4.11	4.11	3.69	3.93
77	NASDAQ	EYEG	Mon, Aug 24, 2015	3.98	4.19	3.85	3.94
76	NASDAQ	EYEG	Fri, Aug 21, 2015	4.25	4.25	3.89	4.17
75	NASDAQ	EYEG	Thu, Aug 20, 2015	3.99	4.40	3.99	4.11
74	NASDAQ	EYEG	Wed, Aug 19, 2015	4.44	4.51	3.85	4.20
73	NASDAQ	EYEG	Tue, Aug 18, 2015	4.60	4.60	4.27	4.57
72	NASDAQ	EYEG	Mon, Aug 17, 2015	4.01	4.76	3.80	4.63
71	NASDAQ	EYEG	Fri, Aug 14, 2015	4.05	4.19	3.85	3.99
70	NASDAQ	EYEG	Thu, Aug 13, 2015	4.45	4.80	3.75	4.05
69	NASDAQ	EYEG	Wed, Aug 12, 2015	5.15	5.15	4.26	4.52
68	NASDAQ	EYEG	Tue, Aug 11, 2015	5.37	5.77	4.85	5.15
67	NASDAQ	EYEG	Mon, Aug 10, 2015	5.28	5.62	5.00	5.52
66	NASDAQ	EYEG	Fri, Aug 7, 2015	5.50	5.59	4.86	5.32
65	NASDAQ	EYEG	Thu, Aug 6, 2015	5.81	6.20	5.50	5.51
64	NASDAQ	EYEG	Wed, Aug 5, 2015	6.57	7.15	5.38	5.65
63	NASDAQ	EYEG	Tue, Aug 4, 2015	6.70	7.00	6.20	6.51
62	NASDAQ	EYEG	Mon, Aug 3, 2015	7.50	7.50	6.34	6.70
61	NASDAQ	EYEG	Fri, Jul 31, 2015	7.01	7.50	7.00	7.15
60	NASDAQ	EYEG	Thu, Jul 30, 2015	12.50	13.80	12.50	13.80
59	NASDAQ	EYEG	Wed, Jul 29, 2015	12.07	15.70	12.05	13.80
58	NASDAQ	EYEG	Tue, Jul 28, 2015	18.01	18.65	11.50	12.00
57	NASDAQ	EYEG	Mon, Jul 27, 2015	20.45	21.65	17.00	18.40
56	NASDAQ	EYEG	Fri, Jul 24, 2015	22.00	22.75	19.25	20.50
55	NASDAQ	EYEG	Thu, Jul 23, 2015	22.68	22.68	18.20	20.00
54	NASDAQ	EYEG	Wed, Jul 22, 2015	17.00	35.00	17.00	20.00
53	NASDAQ	EYEG	Tue, Jul 21, 2015	14.90	18.00	14.00	17.00
52	NASDAQ	EYEG	Mon, Jul 20, 2015	12.50	18.50	12.00	13.70
51	NASDAQ	EYEG	Fri, Jul 17, 2015	12.00	12.83	11.40	12.35
50	NASDAQ	EYEG	Thu, Jul 16, 2015	13.76	13.85	11.75	11.80
49	NASDAQ	EYEG	Wed, Jul 15, 2015	15.00	15.00	12.49	14.40
48	NASDAQ	EYEG	Tue, Jul 14, 2015	7.25	17.05	7.15	15.00
47	NASDAQ	EYEG	Mon, Jul 13, 2015	6.30	6.75	6.20	6.70
46	NASDAQ	EYEG	Fri, Jul 10, 2015	5.50	6.65	5.50	6.15
45	NASDAQ	EYEG	Mon, Jul 6, 2015	4.70	4.70	4.70	4.70
44	NASDAQ	EYEG	Thu, Jul 2, 2015	4.00	4.00	4.00	4.00
43	NASDAQ	EYEG	Wed, Jul 1, 2015	4.00	4.00	4.00	4.00
42	NASDAQ	EYEG	Tue, Jun 30, 2015	4.50	5.00	4.50	5.00
41	NASDAQ	EYEG	Mon, Jun 29, 2015	4.00	4.00	4.00	4.00
40	NASDAQ	EYEG	Thu, Jun 18, 2015	4.00	4.00	4.00	4.00
39	NASDAQ	EYEG	Fri, Jun 5, 2015	4.50	4.50	4.50	4.50
38	NASDAQ	EYEG	Tue, Jun 2, 2015	4.50	4.50	4.50	4.50
37	NASDAQ	EYEG	Thu, May 28, 2015	4.50	4.50	4.50	4.50
36	NASDAQ	EYEG	Wed, May 27, 2015	4.65	4.65	4.65	4.65
35	NASDAQ	EYEG	Fri, May 22, 2015	4.63	4.65	4.60	4.65
34	NASDAQ	EYEG	Thu, May 21, 2015	4.63	4.63	4.63	4.63
33	NASDAQ	EYEG	Tue, May 19, 2015	4.78	4.78	4.64	4.64
32	NASDAQ	EYEG	Thu, May 14, 2015	5.09	5.09	5.09	5.09
31	NASDAQ	EYEG	Wed, May 13, 2015	5.00	5.00	5.00	5.00
30	NASDAQ	EYEG	Thu, May 7, 2015	4.25	4.25	4.10	4.10
29	NASDAQ	EYEG	Wed, May 6, 2015	4.00	4.25	4.00	4.25
28	NASDAQ	EYEG	Fri, May 1, 2015	3.50	3.50	3.50	3.50
27	NASDAQ	EYEG	Thu, Apr 30, 2015	4.00	4.00	3.75	3.75
26	NASDAQ	EYEG	Wed, Apr 22, 2015	4.00	4.00	4.00	4.00
25	NASDAQ	EYEG	Tue, Apr 21, 2015	4.00	4.00	4.00	4.00
24	NASDAQ	EYEG	Mon, Apr 20, 2015	3.95	3.95	3.95	3.95
23	NASDAQ	EYEG	Thu, Apr 16, 2015	3.95	3.95	3.95	3.95
22	NASDAQ	EYEG	Wed, Apr 15, 2015	3.92	4.00	3.92	3.96
21	NASDAQ	EYEG	Tue, Apr 14, 2015	3.92	3.92	3.92	3.92
20	NASDAQ	EYEG	Wed, Apr 1, 2015	3.22	3.22	3.22	3.22
19	NASDAQ	EYEG	Mon, Mar 30, 2015	3.17	3.50	3.17	3.50
18	NASDAQ	EYEG	Thu, Mar 26, 2015	3.15	3.15	3.15	3.15
17	NASDAQ	EYEG	Wed, Mar 25, 2015	3.70	3.70	3.14	3.14
16	NASDAQ	EYEG	Tue, Mar 24, 2015	3.12	3.89	3.12	3.12
15	NASDAQ	EYEG	Thu, Mar 19, 2015	3.30	3.30	3.10	3.10
14	NASDAQ	EYEG	Wed, Mar 18, 2015	4.26	4.26	2.74	3.90
13	NASDAQ	EYEG	Tue, Mar 17, 2015	5.00	5.00	4.50	4.50
12	NASDAQ	EYEG	Mon, Mar 16, 2015	5.00	5.00	4.75	4.80
11	NASDAQ	EYEG	Thu, Mar 12, 2015	0.00	0.00	0.00	6.00
10	NASDAQ	EYEG	Wed, Mar 11, 2015	0.00	0.00	0.00	6.00
9	NASDAQ	EYEG	Tue, Mar 10, 2015	6.00	6.00	6.00	6.00
8	NASDAQ	EYEG	Mon, Mar 9, 2015	6.00	6.00	6.00	6.00
7	NASDAQ	EYEG	Tue, Mar 3, 2015	6.00	6.00	6.00	6.00
6	NASDAQ	EYEG	Fri, Feb 27, 2015	6.05	6.05	6.05	6.05
5	NASDAQ	EYEG	Thu, Feb 26, 2015	6.10	6.10	6.00	6.00
4	NASDAQ	EYEG	Wed, Feb 25, 2015	6.10	6.10	6.00	6.00
3	NASDAQ	EYEG	Tue, Feb 24, 2015	5.99	6.05	5.75	5.75
2	NASDAQ	EYEG	Mon, Feb 23, 2015	5.00	6.00	5.00	6.00
1	NASDAQ	EYEG	Fri, Feb 20, 2015	5.40	6.00	5.30	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

AB Corporate Bond ETF NASDAQ:EYEG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024