EyePoint Pharmaceuticals Inc NASDAQ:EYPT Historical Prices

Below are the 4769 trading days of historical prices for EYPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4769	NASDAQ	EYPT	Wed, Mar 20, 2024	21.92	23.41	21.47	23.35
4768	NASDAQ	EYPT	Tue, Mar 19, 2024	21.16	22.86	21.00	22.10
4767	NASDAQ	EYPT	Mon, Mar 18, 2024	21.50	21.91	21.00	21.30
4766	NASDAQ	EYPT	Fri, Mar 15, 2024	21.70	22.60	21.15	21.48
4765	NASDAQ	EYPT	Thu, Mar 14, 2024	22.09	22.49	21.15	21.74
4764	NASDAQ	EYPT	Wed, Mar 13, 2024	22.79	23.10	21.75	22.09
4763	NASDAQ	EYPT	Tue, Mar 12, 2024	23.12	23.86	22.48	22.81
4762	NASDAQ	EYPT	Mon, Mar 11, 2024	23.78	24.37	22.34	22.87
4761	NASDAQ	EYPT	Fri, Mar 8, 2024	25.02	26.06	23.75	24.40
4760	NASDAQ	EYPT	Thu, Mar 7, 2024	26.40	26.76	25.07	25.31
4759	NASDAQ	EYPT	Wed, Mar 6, 2024	25.14	26.56	25.11	25.74
4758	NASDAQ	EYPT	Tue, Mar 5, 2024	26.13	26.20	25.00	25.57
4757	NASDAQ	EYPT	Mon, Mar 4, 2024	27.83	27.84	24.21	25.91
4756	NASDAQ	EYPT	Fri, Mar 1, 2024	27.33	28.79	27.27	28.00
4755	NASDAQ	EYPT	Thu, Feb 29, 2024	28.05	28.33	27.08	27.21
4754	NASDAQ	EYPT	Wed, Feb 28, 2024	28.21	29.14	27.35	27.68
4753	NASDAQ	EYPT	Tue, Feb 27, 2024	26.97	29.31	26.62	28.67
4752	NASDAQ	EYPT	Mon, Feb 26, 2024	26.41	27.50	26.28	26.55
4751	NASDAQ	EYPT	Fri, Feb 23, 2024	26.06	27.88	25.63	26.55
4750	NASDAQ	EYPT	Thu, Feb 22, 2024	26.67	27.08	25.91	26.10
4749	NASDAQ	EYPT	Wed, Feb 21, 2024	27.49	27.55	26.42	26.63
4748	NASDAQ	EYPT	Tue, Feb 20, 2024	28.34	28.60	27.02	27.71
4747	NASDAQ	EYPT	Fri, Feb 16, 2024	29.24	29.45	28.05	28.31
4746	NASDAQ	EYPT	Thu, Feb 15, 2024	29.95	29.95	28.34	29.08
4745	NASDAQ	EYPT	Wed, Feb 14, 2024	30.41	30.78	28.76	28.92
4744	NASDAQ	EYPT	Tue, Feb 13, 2024	28.75	30.52	26.09	29.63
4743	NASDAQ	EYPT	Mon, Feb 12, 2024	29.00	30.70	28.80	29.71
4742	NASDAQ	EYPT	Fri, Feb 9, 2024	29.54	30.03	28.60	28.80
4741	NASDAQ	EYPT	Thu, Feb 8, 2024	29.53	30.99	29.08	29.12
4740	NASDAQ	EYPT	Wed, Feb 7, 2024	28.91	29.65	28.41	29.37
4739	NASDAQ	EYPT	Tue, Feb 6, 2024	27.59	29.06	27.45	28.87
4738	NASDAQ	EYPT	Mon, Feb 5, 2024	27.98	27.98	26.13	27.79
4737	NASDAQ	EYPT	Fri, Feb 2, 2024	28.49	29.42	27.90	28.70
4736	NASDAQ	EYPT	Thu, Feb 1, 2024	27.07	28.98	26.74	28.51
4735	NASDAQ	EYPT	Wed, Jan 31, 2024	25.74	27.96	25.50	26.93
4734	NASDAQ	EYPT	Tue, Jan 30, 2024	26.41	26.75	25.04	25.84
4733	NASDAQ	EYPT	Mon, Jan 29, 2024	26.47	27.23	25.32	26.71
4732	NASDAQ	EYPT	Fri, Jan 26, 2024	24.88	27.09	24.74	26.47
4731	NASDAQ	EYPT	Thu, Jan 25, 2024	24.18	25.01	23.40	24.90
4730	NASDAQ	EYPT	Wed, Jan 24, 2024	25.33	25.36	23.80	23.94
4729	NASDAQ	EYPT	Tue, Jan 23, 2024	24.40	25.00	23.34	24.91
4728	NASDAQ	EYPT	Mon, Jan 22, 2024	23.10	24.89	21.77	23.98
4727	NASDAQ	EYPT	Fri, Jan 19, 2024	22.95	23.22	21.45	22.32
4726	NASDAQ	EYPT	Thu, Jan 18, 2024	22.02	22.94	21.42	22.86
4725	NASDAQ	EYPT	Wed, Jan 17, 2024	21.70	22.06	21.22	21.87
4724	NASDAQ	EYPT	Tue, Jan 16, 2024	22.09	22.89	21.45	22.76
4723	NASDAQ	EYPT	Fri, Jan 12, 2024	21.28	22.85	20.60	22.76
4722	NASDAQ	EYPT	Thu, Jan 11, 2024	19.91	20.49	19.03	20.36
4721	NASDAQ	EYPT	Wed, Jan 10, 2024	21.90	21.91	19.89	20.23
4720	NASDAQ	EYPT	Tue, Jan 9, 2024	21.76	22.00	20.29	21.47
4719	NASDAQ	EYPT	Mon, Jan 8, 2024	20.07	21.98	19.54	21.94
4718	NASDAQ	EYPT	Fri, Jan 5, 2024	19.64	20.50	19.12	20.40
4717	NASDAQ	EYPT	Thu, Jan 4, 2024	20.90	21.01	19.63	19.93
4716	NASDAQ	EYPT	Wed, Jan 3, 2024	22.20	22.70	20.59	20.96
4715	NASDAQ	EYPT	Tue, Jan 2, 2024	22.61	23.19	21.71	22.52
4714	NASDAQ	EYPT	Fri, Dec 29, 2023	23.48	23.82	22.12	23.11
4713	NASDAQ	EYPT	Thu, Dec 28, 2023	24.16	24.55	22.70	23.56
4712	NASDAQ	EYPT	Wed, Dec 27, 2023	23.91	24.53	23.17	24.13
4711	NASDAQ	EYPT	Tue, Dec 26, 2023	22.70	24.62	22.60	23.62
4710	NASDAQ	EYPT	Fri, Dec 22, 2023	21.00	23.41	21.00	22.58
4709	NASDAQ	EYPT	Thu, Dec 21, 2023	19.67	20.86	19.45	20.79
4708	NASDAQ	EYPT	Wed, Dec 20, 2023	19.71	21.35	19.18	19.36
4707	NASDAQ	EYPT	Tue, Dec 19, 2023	19.00	20.09	18.88	20.00
4706	NASDAQ	EYPT	Mon, Dec 18, 2023	19.29	19.52	18.44	18.95
4705	NASDAQ	EYPT	Fri, Dec 15, 2023	20.35	20.46	19.34	19.55
4704	NASDAQ	EYPT	Thu, Dec 14, 2023	20.83	20.99	19.53	20.37
4703	NASDAQ	EYPT	Wed, Dec 13, 2023	19.64	20.70	18.34	20.49
4702	NASDAQ	EYPT	Tue, Dec 12, 2023	19.87	19.87	18.60	19.00
4701	NASDAQ	EYPT	Mon, Dec 11, 2023	19.59	19.99	18.82	19.97
4700	NASDAQ	EYPT	Fri, Dec 8, 2023	20.32	21.28	18.49	19.15
4699	NASDAQ	EYPT	Thu, Dec 7, 2023	20.16	24.16	19.64	21.18
4698	NASDAQ	EYPT	Wed, Dec 6, 2023	18.01	20.86	18.00	19.35
4697	NASDAQ	EYPT	Tue, Dec 5, 2023	19.27	20.60	17.62	17.74
4696	NASDAQ	EYPT	Mon, Dec 4, 2023	22.00	22.44	17.31	18.34
4695	NASDAQ	EYPT	Fri, Dec 1, 2023	6.20	6.67	5.98	6.61
4694	NASDAQ	EYPT	Thu, Nov 30, 2023	6.35	6.61	6.23	6.25
4693	NASDAQ	EYPT	Wed, Nov 29, 2023	6.15	6.65	6.09	6.28
4692	NASDAQ	EYPT	Tue, Nov 28, 2023	6.16	6.22	5.92	6.09
4691	NASDAQ	EYPT	Mon, Nov 27, 2023	6.06	6.24	5.87	6.15
4690	NASDAQ	EYPT	Fri, Nov 24, 2023	6.03	6.23	5.92	6.14
4689	NASDAQ	EYPT	Wed, Nov 22, 2023	6.18	6.32	5.86	6.00
4688	NASDAQ	EYPT	Tue, Nov 21, 2023	7.15	7.22	6.10	6.12
4687	NASDAQ	EYPT	Mon, Nov 20, 2023	6.65	7.21	6.62	7.07
4686	NASDAQ	EYPT	Fri, Nov 17, 2023	6.24	6.81	6.15	6.65
4685	NASDAQ	EYPT	Thu, Nov 16, 2023	6.75	6.85	6.16	6.18
4684	NASDAQ	EYPT	Wed, Nov 15, 2023	6.44	6.98	6.43	6.69
4683	NASDAQ	EYPT	Tue, Nov 14, 2023	6.71	6.94	6.45	6.47
4682	NASDAQ	EYPT	Mon, Nov 13, 2023	6.35	6.60	6.10	6.40
4681	NASDAQ	EYPT	Fri, Nov 10, 2023	6.67	6.72	6.39	6.40
4680	NASDAQ	EYPT	Thu, Nov 9, 2023	7.16	7.16	6.47	6.60
4679	NASDAQ	EYPT	Wed, Nov 8, 2023	7.62	7.62	6.87	6.99
4678	NASDAQ	EYPT	Tue, Nov 7, 2023	7.62	7.77	7.33	7.65
4677	NASDAQ	EYPT	Mon, Nov 6, 2023	7.93	7.99	7.50	7.63
4676	NASDAQ	EYPT	Fri, Nov 3, 2023	7.50	8.00	7.40	7.75
4675	NASDAQ	EYPT	Thu, Nov 2, 2023	7.60	7.79	7.10	7.29
4674	NASDAQ	EYPT	Wed, Nov 1, 2023	6.62	7.35	6.45	7.24
4673	NASDAQ	EYPT	Tue, Oct 31, 2023	5.82	6.08	5.74	6.02
4672	NASDAQ	EYPT	Mon, Oct 30, 2023	6.05	6.19	5.67	5.71
4671	NASDAQ	EYPT	Fri, Oct 27, 2023	6.14	6.17	5.75	5.90
4670	NASDAQ	EYPT	Thu, Oct 26, 2023	6.34	6.45	6.10	6.12
4669	NASDAQ	EYPT	Wed, Oct 25, 2023	7.30	7.30	6.23	6.34
4668	NASDAQ	EYPT	Tue, Oct 24, 2023	6.82	7.55	6.82	7.39
4667	NASDAQ	EYPT	Mon, Oct 23, 2023	7.47	7.47	6.66	6.76
4666	NASDAQ	EYPT	Fri, Oct 20, 2023	7.52	7.79	7.31	7.49
4665	NASDAQ	EYPT	Thu, Oct 19, 2023	7.65	7.86	7.47	7.50
4664	NASDAQ	EYPT	Wed, Oct 18, 2023	7.98	8.07	7.58	7.64
4663	NASDAQ	EYPT	Tue, Oct 17, 2023	8.21	8.44	8.01	8.04
4662	NASDAQ	EYPT	Mon, Oct 16, 2023	8.12	8.48	7.94	8.23
4661	NASDAQ	EYPT	Fri, Oct 13, 2023	8.07	8.15	7.88	8.10
4660	NASDAQ	EYPT	Thu, Oct 12, 2023	8.57	8.57	8.04	8.10
4659	NASDAQ	EYPT	Wed, Oct 11, 2023	8.77	8.85	8.38	8.56
4658	NASDAQ	EYPT	Tue, Oct 10, 2023	8.66	9.10	8.55	8.75
4657	NASDAQ	EYPT	Mon, Oct 9, 2023	8.49	8.80	8.32	8.74
4656	NASDAQ	EYPT	Fri, Oct 6, 2023	8.41	8.68	8.02	8.61
4655	NASDAQ	EYPT	Thu, Oct 5, 2023	7.90	8.77	7.78	8.46
4654	NASDAQ	EYPT	Wed, Oct 4, 2023	8.06	8.30	7.78	7.92
4653	NASDAQ	EYPT	Tue, Oct 3, 2023	7.59	8.05	7.59	8.03
4652	NASDAQ	EYPT	Mon, Oct 2, 2023	7.99	8.59	7.58	7.80
4651	NASDAQ	EYPT	Fri, Sep 29, 2023	8.14	8.14	7.72	7.99
4650	NASDAQ	EYPT	Thu, Sep 28, 2023	8.14	8.18	7.73	8.00
4649	NASDAQ	EYPT	Wed, Sep 27, 2023	8.08	8.26	7.89	8.16
4648	NASDAQ	EYPT	Tue, Sep 26, 2023	8.09	8.43	7.90	8.00
4647	NASDAQ	EYPT	Mon, Sep 25, 2023	8.50	8.70	7.85	8.03
4646	NASDAQ	EYPT	Fri, Sep 22, 2023	8.38	8.87	8.33	8.45
4645	NASDAQ	EYPT	Thu, Sep 21, 2023	8.50	8.86	7.88	8.35
4644	NASDAQ	EYPT	Wed, Sep 20, 2023	9.45	9.72	8.50	8.57
4643	NASDAQ	EYPT	Tue, Sep 19, 2023	9.75	10.16	9.24	9.38
4642	NASDAQ	EYPT	Mon, Sep 18, 2023	10.47	10.68	9.48	9.66
4641	NASDAQ	EYPT	Fri, Sep 15, 2023	11.11	11.32	10.34	10.48
4640	NASDAQ	EYPT	Thu, Sep 14, 2023	10.90	11.10	10.70	11.00
4639	NASDAQ	EYPT	Wed, Sep 13, 2023	11.32	11.60	10.66	10.81
4638	NASDAQ	EYPT	Tue, Sep 12, 2023	11.65	11.98	10.90	11.27
4637	NASDAQ	EYPT	Mon, Sep 11, 2023	11.94	11.94	11.94	11.94
4636	NASDAQ	EYPT	Fri, Sep 8, 2023	10.14	10.28	9.76	10.03
4635	NASDAQ	EYPT	Thu, Sep 7, 2023	9.52	10.07	9.50	10.06
4634	NASDAQ	EYPT	Wed, Sep 6, 2023	9.43	10.23	9.43	9.77
4633	NASDAQ	EYPT	Tue, Sep 5, 2023	10.38	10.39	9.17	9.44
4632	NASDAQ	EYPT	Fri, Sep 1, 2023	9.88	10.52	9.73	10.52
4631	NASDAQ	EYPT	Thu, Aug 31, 2023	11.10	11.23	9.82	9.91
4630	NASDAQ	EYPT	Wed, Aug 30, 2023	10.42	11.39	10.19	11.06
4629	NASDAQ	EYPT	Tue, Aug 29, 2023	11.56	11.56	10.30	10.50
4628	NASDAQ	EYPT	Mon, Aug 28, 2023	11.34	12.08	11.26	11.65
4627	NASDAQ	EYPT	Fri, Aug 25, 2023	11.46	11.90	10.31	11.31
4626	NASDAQ	EYPT	Thu, Aug 24, 2023	11.56	12.05	10.11	11.51
4625	NASDAQ	EYPT	Wed, Aug 23, 2023	14.71	15.28	11.51	11.64
4624	NASDAQ	EYPT	Tue, Aug 22, 2023	15.44	15.44	14.39	14.62
4623	NASDAQ	EYPT	Mon, Aug 21, 2023	14.25	15.63	14.15	15.36
4622	NASDAQ	EYPT	Fri, Aug 18, 2023	12.98	14.55	12.86	14.30
4621	NASDAQ	EYPT	Thu, Aug 17, 2023	13.76	13.98	12.97	13.21
4620	NASDAQ	EYPT	Wed, Aug 16, 2023	14.15	14.40	13.62	13.76
4619	NASDAQ	EYPT	Tue, Aug 15, 2023	14.13	14.36	13.61	14.19
4618	NASDAQ	EYPT	Mon, Aug 14, 2023	14.24	14.58	13.90	14.20
4617	NASDAQ	EYPT	Fri, Aug 11, 2023	13.86	14.39	13.72	14.20
4616	NASDAQ	EYPT	Thu, Aug 10, 2023	13.03	14.36	13.03	14.02
4615	NASDAQ	EYPT	Wed, Aug 9, 2023	12.48	13.46	12.29	13.13
4614	NASDAQ	EYPT	Tue, Aug 8, 2023	12.26	12.41	11.33	12.37
4613	NASDAQ	EYPT	Mon, Aug 7, 2023	12.85	12.90	11.57	12.37
4612	NASDAQ	EYPT	Fri, Aug 4, 2023	12.58	13.23	12.51	12.90
4611	NASDAQ	EYPT	Thu, Aug 3, 2023	12.80	13.03	12.43	12.53
4610	NASDAQ	EYPT	Wed, Aug 2, 2023	11.80	12.91	11.53	12.79
4609	NASDAQ	EYPT	Tue, Aug 1, 2023	12.35	12.98	12.18	12.70
4608	NASDAQ	EYPT	Mon, Jul 31, 2023	12.00	12.66	11.99	12.50
4607	NASDAQ	EYPT	Fri, Jul 28, 2023	10.73	11.92	10.68	11.84
4606	NASDAQ	EYPT	Thu, Jul 27, 2023	10.28	10.79	10.15	10.50
4605	NASDAQ	EYPT	Wed, Jul 26, 2023	10.79	10.82	10.01	10.21
4604	NASDAQ	EYPT	Tue, Jul 25, 2023	10.42	11.19	10.05	10.85
4603	NASDAQ	EYPT	Mon, Jul 24, 2023	11.38	11.68	10.22	10.48
4602	NASDAQ	EYPT	Fri, Jul 21, 2023	11.92	12.09	11.16	11.41
4601	NASDAQ	EYPT	Thu, Jul 20, 2023	11.90	12.00	11.23	11.80
4600	NASDAQ	EYPT	Wed, Jul 19, 2023	11.79	12.53	11.76	11.97
4599	NASDAQ	EYPT	Tue, Jul 18, 2023	11.15	11.74	10.92	11.65
4598	NASDAQ	EYPT	Mon, Jul 17, 2023	11.10	11.63	10.62	11.01
4597	NASDAQ	EYPT	Fri, Jul 14, 2023	10.87	11.41	10.46	10.97
4596	NASDAQ	EYPT	Thu, Jul 13, 2023	9.37	11.06	9.27	10.85
4595	NASDAQ	EYPT	Wed, Jul 12, 2023	9.20	9.38	8.95	9.25
4594	NASDAQ	EYPT	Tue, Jul 11, 2023	9.33	9.44	8.91	9.20
4593	NASDAQ	EYPT	Mon, Jul 10, 2023	8.04	9.20	7.98	9.11
4592	NASDAQ	EYPT	Fri, Jul 7, 2023	8.62	8.82	7.91	8.04
4591	NASDAQ	EYPT	Thu, Jul 6, 2023	8.44	8.63	8.00	8.61
4590	NASDAQ	EYPT	Wed, Jul 5, 2023	8.07	8.65	7.91	8.63
4589	NASDAQ	EYPT	Mon, Jul 3, 2023	8.80	8.87	7.75	8.10
4588	NASDAQ	EYPT	Fri, Jun 30, 2023	8.28	9.03	8.16	8.70
4587	NASDAQ	EYPT	Thu, Jun 29, 2023	7.91	8.33	7.81	8.22
4586	NASDAQ	EYPT	Wed, Jun 28, 2023	7.65	8.08	7.26	7.87
4585	NASDAQ	EYPT	Tue, Jun 27, 2023	7.06	7.80	6.84	7.66
4584	NASDAQ	EYPT	Mon, Jun 26, 2023	6.72	7.05	6.65	7.00
4583	NASDAQ	EYPT	Fri, Jun 23, 2023	6.11	6.85	6.05	6.77
4582	NASDAQ	EYPT	Thu, Jun 22, 2023	6.60	6.60	6.18	6.22
4581	NASDAQ	EYPT	Wed, Jun 21, 2023	6.81	6.89	6.31	6.61
4580	NASDAQ	EYPT	Tue, Jun 20, 2023	6.60	6.99	6.59	6.90
4579	NASDAQ	EYPT	Fri, Jun 16, 2023	6.86	6.87	6.52	6.54
4578	NASDAQ	EYPT	Thu, Jun 15, 2023	7.00	7.20	6.73	6.79
4577	NASDAQ	EYPT	Wed, Jun 14, 2023	6.99	7.30	6.78	7.03
4576	NASDAQ	EYPT	Tue, Jun 13, 2023	6.37	6.83	6.27	6.64
4575	NASDAQ	EYPT	Mon, Jun 12, 2023	6.12	6.50	6.05	6.31
4574	NASDAQ	EYPT	Fri, Jun 9, 2023	6.09	6.29	5.92	6.05
4573	NASDAQ	EYPT	Thu, Jun 8, 2023	6.27	6.38	5.77	6.08
4572	NASDAQ	EYPT	Wed, Jun 7, 2023	6.55	6.73	6.26	6.27
4571	NASDAQ	EYPT	Tue, Jun 6, 2023	6.01	6.54	5.99	6.49
4570	NASDAQ	EYPT	Mon, Jun 5, 2023	5.97	6.11	5.81	6.04
4569	NASDAQ	EYPT	Fri, Jun 2, 2023	6.07	6.07	5.81	5.98
4568	NASDAQ	EYPT	Thu, Jun 1, 2023	6.06	6.20	5.85	5.96
4567	NASDAQ	EYPT	Wed, May 31, 2023	5.83	6.15	5.83	6.05
4566	NASDAQ	EYPT	Tue, May 30, 2023	6.10	6.13	5.77	5.84
4565	NASDAQ	EYPT	Fri, May 26, 2023	5.91	6.10	5.76	5.93
4564	NASDAQ	EYPT	Thu, May 25, 2023	6.36	6.36	5.75	5.93
4563	NASDAQ	EYPT	Wed, May 24, 2023	6.61	6.79	6.25	6.27
4562	NASDAQ	EYPT	Tue, May 23, 2023	6.84	7.30	6.53	6.69
4561	NASDAQ	EYPT	Mon, May 22, 2023	6.52	6.97	6.43	6.89
4560	NASDAQ	EYPT	Fri, May 19, 2023	6.44	6.85	6.37	6.50
4559	NASDAQ	EYPT	Thu, May 18, 2023	6.50	6.76	5.79	6.13
4558	NASDAQ	EYPT	Wed, May 17, 2023	5.95	6.57	5.90	6.41
4557	NASDAQ	EYPT	Tue, May 16, 2023	5.98	6.09	5.78	5.94
4556	NASDAQ	EYPT	Mon, May 15, 2023	5.90	6.22	5.68	6.00
4555	NASDAQ	EYPT	Fri, May 12, 2023	6.28	6.43	5.81	5.87
4554	NASDAQ	EYPT	Thu, May 11, 2023	6.59	6.65	6.30	6.38
4553	NASDAQ	EYPT	Wed, May 10, 2023	6.64	6.83	6.43	6.69
4552	NASDAQ	EYPT	Tue, May 9, 2023	6.45	6.63	6.21	6.50
4551	NASDAQ	EYPT	Mon, May 8, 2023	6.54	6.85	6.39	6.47
4550	NASDAQ	EYPT	Fri, May 5, 2023	7.14	7.47	6.38	6.54
4549	NASDAQ	EYPT	Thu, May 4, 2023	7.79	7.79	6.67	6.78
4548	NASDAQ	EYPT	Wed, May 3, 2023	7.38	8.34	7.02	7.90
4547	NASDAQ	EYPT	Tue, May 2, 2023	6.59	7.08	6.45	6.49
4546	NASDAQ	EYPT	Mon, May 1, 2023	6.29	6.96	6.20	6.64
4545	NASDAQ	EYPT	Fri, Apr 28, 2023	6.32	6.56	5.89	6.28
4544	NASDAQ	EYPT	Thu, Apr 27, 2023	7.50	7.68	6.25	6.27
4543	NASDAQ	EYPT	Wed, Apr 26, 2023	6.99	8.97	6.82	7.67
4542	NASDAQ	EYPT	Tue, Apr 25, 2023	7.25	7.66	6.69	6.88
4541	NASDAQ	EYPT	Mon, Apr 24, 2023	8.31	8.39	6.26	7.76
4540	NASDAQ	EYPT	Fri, Apr 21, 2023	6.04	10.41	6.04	9.00
4539	NASDAQ	EYPT	Thu, Apr 20, 2023	5.38	5.87	5.32	5.68
4538	NASDAQ	EYPT	Wed, Apr 19, 2023	4.81	5.48	4.73	5.39
4537	NASDAQ	EYPT	Tue, Apr 18, 2023	4.89	5.02	4.45	4.92
4536	NASDAQ	EYPT	Mon, Apr 17, 2023	4.48	4.87	4.22	4.85
4535	NASDAQ	EYPT	Fri, Apr 14, 2023	3.89	4.39	3.71	4.33
4534	NASDAQ	EYPT	Thu, Apr 13, 2023	3.37	3.90	3.36	3.87
4533	NASDAQ	EYPT	Wed, Apr 12, 2023	3.45	3.62	3.32	3.35
4532	NASDAQ	EYPT	Tue, Apr 11, 2023	3.33	3.50	3.26	3.40
4531	NASDAQ	EYPT	Mon, Apr 10, 2023	3.25	3.37	3.22	3.32
4530	NASDAQ	EYPT	Thu, Apr 6, 2023	3.02	3.35	2.95	3.26
4529	NASDAQ	EYPT	Wed, Apr 5, 2023	3.25	3.26	2.93	3.03
4528	NASDAQ	EYPT	Tue, Apr 4, 2023	3.15	3.38	3.10	3.25
4527	NASDAQ	EYPT	Mon, Apr 3, 2023	2.93	3.21	2.87	3.15
4526	NASDAQ	EYPT	Fri, Mar 31, 2023	3.20	3.30	2.89	2.94
4525	NASDAQ	EYPT	Thu, Mar 30, 2023	3.47	3.50	3.01	3.20
4524	NASDAQ	EYPT	Wed, Mar 29, 2023	2.93	3.48	2.89	3.40
4523	NASDAQ	EYPT	Tue, Mar 28, 2023	2.85	3.02	2.72	2.85
4522	NASDAQ	EYPT	Mon, Mar 27, 2023	2.35	2.92	2.28	2.83
4521	NASDAQ	EYPT	Fri, Mar 24, 2023	2.32	2.44	2.21	2.28
4520	NASDAQ	EYPT	Thu, Mar 23, 2023	2.42	2.49	2.28	2.33
4519	NASDAQ	EYPT	Wed, Mar 22, 2023	2.58	2.63	2.38	2.39
4518	NASDAQ	EYPT	Tue, Mar 21, 2023	2.49	2.60	2.44	2.55
4517	NASDAQ	EYPT	Mon, Mar 20, 2023	2.37	2.44	2.31	2.43
4516	NASDAQ	EYPT	Fri, Mar 17, 2023	2.36	2.47	2.29	2.35
4515	NASDAQ	EYPT	Thu, Mar 16, 2023	2.38	2.40	2.25	2.37
4514	NASDAQ	EYPT	Wed, Mar 15, 2023	2.44	2.47	2.28	2.39
4513	NASDAQ	EYPT	Tue, Mar 14, 2023	2.65	2.65	2.46	2.52
4512	NASDAQ	EYPT	Mon, Mar 13, 2023	2.40	2.64	2.35	2.57
4511	NASDAQ	EYPT	Fri, Mar 10, 2023	2.71	3.10	2.40	2.42
4510	NASDAQ	EYPT	Thu, Mar 9, 2023	2.87	2.92	2.65	2.69
4509	NASDAQ	EYPT	Wed, Mar 8, 2023	3.17	3.32	2.82	2.83
4508	NASDAQ	EYPT	Tue, Mar 7, 2023	3.25	3.27	3.11	3.14
4507	NASDAQ	EYPT	Mon, Mar 6, 2023	3.30	3.38	3.19	3.24
4506	NASDAQ	EYPT	Fri, Mar 3, 2023	2.95	3.32	2.87	3.26
4505	NASDAQ	EYPT	Thu, Mar 2, 2023	3.50	3.50	2.80	2.89
4504	NASDAQ	EYPT	Wed, Mar 1, 2023	3.36	3.40	3.10	3.17
4503	NASDAQ	EYPT	Tue, Feb 28, 2023	3.34	3.48	3.30	3.34
4502	NASDAQ	EYPT	Mon, Feb 27, 2023	3.32	3.39	3.29	3.37
4501	NASDAQ	EYPT	Fri, Feb 24, 2023	3.45	3.48	3.25	3.28
4500	NASDAQ	EYPT	Thu, Feb 23, 2023	3.74	3.76	3.44	3.50
4499	NASDAQ	EYPT	Wed, Feb 22, 2023	3.58	3.74	3.50	3.71
4498	NASDAQ	EYPT	Tue, Feb 21, 2023	3.45	3.70	3.42	3.54
4497	NASDAQ	EYPT	Fri, Feb 17, 2023	3.58	3.58	3.44	3.45
4496	NASDAQ	EYPT	Thu, Feb 16, 2023	3.89	3.95	3.55	3.56
4495	NASDAQ	EYPT	Wed, Feb 15, 2023	3.80	4.02	3.46	3.70
4494	NASDAQ	EYPT	Tue, Feb 14, 2023	4.08	4.08	3.72	3.86
4493	NASDAQ	EYPT	Mon, Feb 13, 2023	4.07	4.23	3.96	4.08
4492	NASDAQ	EYPT	Fri, Feb 10, 2023	4.16	4.28	4.02	4.06
4491	NASDAQ	EYPT	Thu, Feb 9, 2023	4.20	4.30	4.11	4.17
4490	NASDAQ	EYPT	Wed, Feb 8, 2023	4.50	4.68	4.17	4.18
4489	NASDAQ	EYPT	Tue, Feb 7, 2023	4.60	4.70	4.47	4.54
4488	NASDAQ	EYPT	Mon, Feb 6, 2023	4.62	4.95	4.52	4.59
4487	NASDAQ	EYPT	Fri, Feb 3, 2023	4.77	4.89	4.58	4.64
4486	NASDAQ	EYPT	Thu, Feb 2, 2023	4.76	5.07	4.66	4.89
4485	NASDAQ	EYPT	Wed, Feb 1, 2023	4.71	4.89	4.55	4.75
4484	NASDAQ	EYPT	Tue, Jan 31, 2023	4.56	4.69	4.46	4.66
4483	NASDAQ	EYPT	Mon, Jan 30, 2023	4.68	4.83	4.53	4.56
4482	NASDAQ	EYPT	Fri, Jan 27, 2023	4.48	4.76	4.44	4.73
4481	NASDAQ	EYPT	Thu, Jan 26, 2023	4.84	4.86	4.38	4.49
4480	NASDAQ	EYPT	Wed, Jan 25, 2023	4.48	4.98	4.45	4.81
4479	NASDAQ	EYPT	Tue, Jan 24, 2023	4.21	4.68	4.18	4.55
4478	NASDAQ	EYPT	Mon, Jan 23, 2023	4.18	4.33	4.07	4.22
4477	NASDAQ	EYPT	Fri, Jan 20, 2023	4.22	4.35	4.03	4.21
4476	NASDAQ	EYPT	Thu, Jan 19, 2023	4.20	4.24	3.92	4.19
4475	NASDAQ	EYPT	Wed, Jan 18, 2023	4.45	4.70	4.20	4.21
4474	NASDAQ	EYPT	Tue, Jan 17, 2023	5.26	5.26	4.31	4.49
4473	NASDAQ	EYPT	Fri, Jan 13, 2023	5.06	5.80	4.93	5.04
4472	NASDAQ	EYPT	Thu, Jan 12, 2023	3.92	5.01	3.85	4.95
4471	NASDAQ	EYPT	Wed, Jan 11, 2023	3.31	3.84	3.26	3.80
4470	NASDAQ	EYPT	Tue, Jan 10, 2023	3.29	3.43	3.20	3.31
4469	NASDAQ	EYPT	Mon, Jan 9, 2023	3.32	3.38	3.24	3.27
4468	NASDAQ	EYPT	Fri, Jan 6, 2023	3.33	3.33	3.10	3.26
4467	NASDAQ	EYPT	Thu, Jan 5, 2023	3.36	3.38	3.15	3.28
4466	NASDAQ	EYPT	Wed, Jan 4, 2023	3.71	3.78	3.28	3.33
4465	NASDAQ	EYPT	Tue, Jan 3, 2023	3.55	3.78	3.54	3.65
4464	NASDAQ	EYPT	Fri, Dec 30, 2022	3.48	3.56	3.32	3.50
4463	NASDAQ	EYPT	Thu, Dec 29, 2022	3.26	3.54	3.25	3.50
4462	NASDAQ	EYPT	Wed, Dec 28, 2022	3.05	3.29	3.02	3.24
4461	NASDAQ	EYPT	Tue, Dec 27, 2022	2.90	3.05	2.87	3.01
4460	NASDAQ	EYPT	Fri, Dec 23, 2022	2.85	2.98	2.73	2.89
4459	NASDAQ	EYPT	Thu, Dec 22, 2022	2.71	2.91	2.71	2.88
4458	NASDAQ	EYPT	Wed, Dec 21, 2022	2.69	2.82	2.64	2.73
4457	NASDAQ	EYPT	Tue, Dec 20, 2022	2.35	2.84	2.32	2.71
4456	NASDAQ	EYPT	Mon, Dec 19, 2022	2.48	2.54	2.26	2.37
4455	NASDAQ	EYPT	Fri, Dec 16, 2022	2.63	2.73	2.19	2.47
4454	NASDAQ	EYPT	Thu, Dec 15, 2022	2.83	2.84	2.66	2.68
4453	NASDAQ	EYPT	Wed, Dec 14, 2022	2.93	2.97	2.83	2.85
4452	NASDAQ	EYPT	Tue, Dec 13, 2022	2.97	3.12	2.86	2.93
4451	NASDAQ	EYPT	Mon, Dec 12, 2022	2.90	2.99	2.84	2.90
4450	NASDAQ	EYPT	Fri, Dec 9, 2022	3.01	3.06	2.82	2.91
4449	NASDAQ	EYPT	Thu, Dec 8, 2022	3.05	3.20	2.99	3.03
4448	NASDAQ	EYPT	Wed, Dec 7, 2022	3.16	3.16	3.03	3.05
4447	NASDAQ	EYPT	Tue, Dec 6, 2022	3.31	3.31	3.09	3.14
4446	NASDAQ	EYPT	Mon, Dec 5, 2022	3.38	3.43	3.20	3.33
4445	NASDAQ	EYPT	Fri, Dec 2, 2022	3.18	3.46	3.09	3.39
4444	NASDAQ	EYPT	Thu, Dec 1, 2022	3.20	3.24	3.09	3.20
4443	NASDAQ	EYPT	Wed, Nov 30, 2022	3.20	3.23	2.97	3.20
4442	NASDAQ	EYPT	Tue, Nov 29, 2022	3.20	3.31	3.15	3.18
4441	NASDAQ	EYPT	Mon, Nov 28, 2022	3.34	3.40	3.16	3.20
4440	NASDAQ	EYPT	Fri, Nov 25, 2022	3.41	3.41	3.27	3.32
4439	NASDAQ	EYPT	Wed, Nov 23, 2022	3.42	3.42	3.26	3.37
4438	NASDAQ	EYPT	Tue, Nov 22, 2022	3.58	3.58	3.36	3.41
4437	NASDAQ	EYPT	Mon, Nov 21, 2022	3.60	3.73	3.45	3.51
4436	NASDAQ	EYPT	Fri, Nov 18, 2022	3.80	3.95	3.58	3.60
4435	NASDAQ	EYPT	Thu, Nov 17, 2022	4.00	4.08	3.68	3.74
4434	NASDAQ	EYPT	Wed, Nov 16, 2022	4.47	4.60	4.01	4.09
4433	NASDAQ	EYPT	Tue, Nov 15, 2022	4.58	4.83	4.35	4.42
4432	NASDAQ	EYPT	Mon, Nov 14, 2022	4.63	4.85	4.53	4.58
4431	NASDAQ	EYPT	Fri, Nov 11, 2022	4.69	4.83	4.60	4.63
4430	NASDAQ	EYPT	Thu, Nov 10, 2022	5.08	5.08	4.62	4.66
4429	NASDAQ	EYPT	Wed, Nov 9, 2022	5.35	5.42	4.87	4.97
4428	NASDAQ	EYPT	Tue, Nov 8, 2022	5.25	5.39	5.14	5.37
4427	NASDAQ	EYPT	Mon, Nov 7, 2022	5.30	5.45	5.05	5.23
4426	NASDAQ	EYPT	Fri, Nov 4, 2022	5.37	5.52	4.90	5.26
4425	NASDAQ	EYPT	Thu, Nov 3, 2022	5.09	5.80	5.09	5.35
4424	NASDAQ	EYPT	Wed, Nov 2, 2022	5.48	5.63	4.89	5.13
4423	NASDAQ	EYPT	Tue, Nov 1, 2022	5.41	5.61	5.33	5.42
4422	NASDAQ	EYPT	Mon, Oct 31, 2022	5.49	5.60	5.32	5.40
4421	NASDAQ	EYPT	Fri, Oct 28, 2022	5.48	5.73	5.45	5.49
4420	NASDAQ	EYPT	Thu, Oct 27, 2022	5.85	5.85	5.44	5.49
4419	NASDAQ	EYPT	Wed, Oct 26, 2022	5.88	6.02	5.74	5.76
4418	NASDAQ	EYPT	Tue, Oct 25, 2022	5.88	6.09	5.75	5.84
4417	NASDAQ	EYPT	Mon, Oct 24, 2022	5.94	6.03	5.78	5.84
4416	NASDAQ	EYPT	Fri, Oct 21, 2022	6.11	6.24	5.70	5.83
4415	NASDAQ	EYPT	Thu, Oct 20, 2022	6.03	6.16	5.80	6.07
4414	NASDAQ	EYPT	Wed, Oct 19, 2022	6.06	6.16	5.78	5.92
4413	NASDAQ	EYPT	Tue, Oct 18, 2022	6.04	6.26	6.04	6.18
4412	NASDAQ	EYPT	Mon, Oct 17, 2022	5.72	6.03	5.72	5.95
4411	NASDAQ	EYPT	Fri, Oct 14, 2022	5.75	5.91	5.50	5.60
4410	NASDAQ	EYPT	Thu, Oct 13, 2022	5.47	5.79	5.47	5.70
4409	NASDAQ	EYPT	Wed, Oct 12, 2022	5.77	5.93	5.31	5.52
4408	NASDAQ	EYPT	Tue, Oct 11, 2022	5.98	6.25	5.71	5.77
4407	NASDAQ	EYPT	Mon, Oct 10, 2022	6.15	6.39	5.91	6.01
4406	NASDAQ	EYPT	Fri, Oct 7, 2022	6.24	6.30	6.03	6.16
4405	NASDAQ	EYPT	Thu, Oct 6, 2022	6.41	6.55	6.15	6.29
4404	NASDAQ	EYPT	Wed, Oct 5, 2022	7.04	7.19	6.43	6.50
4403	NASDAQ	EYPT	Tue, Oct 4, 2022	7.22	7.44	7.17	7.20
4402	NASDAQ	EYPT	Mon, Oct 3, 2022	8.05	8.05	7.09	7.13
4401	NASDAQ	EYPT	Fri, Sep 30, 2022	7.43	8.25	7.35	7.91
4400	NASDAQ	EYPT	Thu, Sep 29, 2022	7.47	7.65	7.31	7.39
4399	NASDAQ	EYPT	Wed, Sep 28, 2022	7.03	7.76	7.03	7.65
4398	NASDAQ	EYPT	Tue, Sep 27, 2022	7.00	7.26	6.93	7.00
4397	NASDAQ	EYPT	Mon, Sep 26, 2022	7.13	7.27	6.91	6.96
4396	NASDAQ	EYPT	Fri, Sep 23, 2022	7.15	7.25	6.94	7.20
4395	NASDAQ	EYPT	Thu, Sep 22, 2022	7.41	7.57	7.20	7.23
4394	NASDAQ	EYPT	Wed, Sep 21, 2022	7.81	8.06	7.48	7.52
4393	NASDAQ	EYPT	Tue, Sep 20, 2022	7.65	8.21	7.65	7.87
4392	NASDAQ	EYPT	Mon, Sep 19, 2022	8.02	8.23	7.69	7.78
4391	NASDAQ	EYPT	Fri, Sep 16, 2022	8.09	8.23	7.50	8.17
4390	NASDAQ	EYPT	Thu, Sep 15, 2022	8.17	8.21	7.87	7.99
4389	NASDAQ	EYPT	Wed, Sep 14, 2022	8.05	8.49	7.90	8.07
4388	NASDAQ	EYPT	Tue, Sep 13, 2022	8.58	8.69	8.04	8.13
4387	NASDAQ	EYPT	Mon, Sep 12, 2022	9.03	9.03	8.65	8.77
4386	NASDAQ	EYPT	Fri, Sep 9, 2022	9.42	9.44	8.94	8.96
4385	NASDAQ	EYPT	Thu, Sep 8, 2022	9.51	9.57	8.96	9.25
4384	NASDAQ	EYPT	Wed, Sep 7, 2022	9.13	9.90	9.04	9.45
4383	NASDAQ	EYPT	Tue, Sep 6, 2022	9.21	9.36	8.92	9.12
4382	NASDAQ	EYPT	Fri, Sep 2, 2022	10.00	10.00	9.10	9.26
4381	NASDAQ	EYPT	Thu, Sep 1, 2022	9.98	10.10	9.75	9.88
4380	NASDAQ	EYPT	Wed, Aug 31, 2022	9.77	10.15	9.02	10.00
4379	NASDAQ	EYPT	Tue, Aug 30, 2022	10.21	10.44	9.88	9.93
4378	NASDAQ	EYPT	Mon, Aug 29, 2022	10.11	10.28	9.93	10.25
4377	NASDAQ	EYPT	Fri, Aug 26, 2022	10.81	10.93	10.12	10.28
4376	NASDAQ	EYPT	Thu, Aug 25, 2022	10.69	10.85	10.58	10.75
4375	NASDAQ	EYPT	Wed, Aug 24, 2022	10.15	10.68	10.15	10.63
4374	NASDAQ	EYPT	Tue, Aug 23, 2022	9.87	10.20	9.86	10.18
4373	NASDAQ	EYPT	Mon, Aug 22, 2022	10.52	10.65	9.73	9.89
4372	NASDAQ	EYPT	Fri, Aug 19, 2022	10.34	10.53	10.11	10.51
4371	NASDAQ	EYPT	Thu, Aug 18, 2022	10.52	10.61	10.20	10.50
4370	NASDAQ	EYPT	Wed, Aug 17, 2022	10.75	10.87	10.45	10.60
4369	NASDAQ	EYPT	Tue, Aug 16, 2022	11.04	11.17	10.74	10.82
4368	NASDAQ	EYPT	Mon, Aug 15, 2022	11.26	11.26	10.59	11.12
4367	NASDAQ	EYPT	Fri, Aug 12, 2022	11.09	11.44	11.02	11.11
4366	NASDAQ	EYPT	Thu, Aug 11, 2022	10.99	11.36	10.72	11.09
4365	NASDAQ	EYPT	Wed, Aug 10, 2022	11.00	11.24	10.74	11.10
4364	NASDAQ	EYPT	Tue, Aug 9, 2022	10.51	11.30	10.29	10.82
4363	NASDAQ	EYPT	Mon, Aug 8, 2022	10.53	10.66	10.31	10.60
4362	NASDAQ	EYPT	Fri, Aug 5, 2022	10.50	10.65	10.30	10.53
4361	NASDAQ	EYPT	Thu, Aug 4, 2022	10.42	10.79	10.22	10.51
4360	NASDAQ	EYPT	Wed, Aug 3, 2022	9.36	10.85	9.36	10.22
4359	NASDAQ	EYPT	Tue, Aug 2, 2022	8.82	9.48	8.82	9.28
4358	NASDAQ	EYPT	Mon, Aug 1, 2022	9.00	9.29	8.81	9.11
4357	NASDAQ	EYPT	Fri, Jul 29, 2022	9.54	9.56	9.05	9.13
4356	NASDAQ	EYPT	Thu, Jul 28, 2022	9.50	9.71	9.26	9.62
4355	NASDAQ	EYPT	Wed, Jul 27, 2022	10.36	10.36	9.40	9.47
4354	NASDAQ	EYPT	Tue, Jul 26, 2022	10.23	10.38	9.94	10.28
4353	NASDAQ	EYPT	Mon, Jul 25, 2022	10.73	10.79	10.18	10.27
4352	NASDAQ	EYPT	Fri, Jul 22, 2022	10.69	10.76	10.10	10.70
4351	NASDAQ	EYPT	Thu, Jul 21, 2022	10.59	10.89	10.41	10.75
4350	NASDAQ	EYPT	Wed, Jul 20, 2022	10.21	11.11	10.21	10.74
4349	NASDAQ	EYPT	Tue, Jul 19, 2022	10.12	10.53	9.65	10.28
4348	NASDAQ	EYPT	Mon, Jul 18, 2022	9.94	10.20	9.30	9.79
4347	NASDAQ	EYPT	Fri, Jul 15, 2022	8.32	10.23	7.19	9.91
4346	NASDAQ	EYPT	Thu, Jul 14, 2022	8.32	8.52	7.82	8.15
4345	NASDAQ	EYPT	Wed, Jul 13, 2022	7.85	8.64	7.81	8.41
4344	NASDAQ	EYPT	Tue, Jul 12, 2022	8.16	8.23	7.88	7.97
4343	NASDAQ	EYPT	Mon, Jul 11, 2022	8.30	8.46	7.77	8.22
4342	NASDAQ	EYPT	Fri, Jul 8, 2022	7.97	8.33	7.86	8.25
4341	NASDAQ	EYPT	Thu, Jul 7, 2022	8.03	8.16	7.84	7.99
4340	NASDAQ	EYPT	Wed, Jul 6, 2022	7.79	7.92	7.55	7.79
4339	NASDAQ	EYPT	Tue, Jul 5, 2022	7.63	7.81	7.54	7.76
4338	NASDAQ	EYPT	Fri, Jul 1, 2022	7.80	7.89	7.44	7.75
4337	NASDAQ	EYPT	Thu, Jun 30, 2022	7.73	8.25	7.63	7.87
4336	NASDAQ	EYPT	Wed, Jun 29, 2022	7.85	7.97	7.56	7.83
4335	NASDAQ	EYPT	Tue, Jun 28, 2022	7.89	8.13	7.66	7.82
4334	NASDAQ	EYPT	Mon, Jun 27, 2022	7.50	8.10	7.35	7.84
4333	NASDAQ	EYPT	Fri, Jun 24, 2022	7.54	7.74	7.07	7.25
4332	NASDAQ	EYPT	Thu, Jun 23, 2022	7.62	7.87	7.38	7.54
4331	NASDAQ	EYPT	Wed, Jun 22, 2022	7.99	8.43	7.55	7.60
4330	NASDAQ	EYPT	Tue, Jun 21, 2022	8.14	8.23	7.88	8.04
4329	NASDAQ	EYPT	Fri, Jun 17, 2022	7.85	8.03	7.82	7.90
4328	NASDAQ	EYPT	Thu, Jun 16, 2022	7.77	7.86	7.59	7.85
4327	NASDAQ	EYPT	Wed, Jun 15, 2022	7.76	8.02	7.64	7.93
4326	NASDAQ	EYPT	Tue, Jun 14, 2022	7.57	8.01	7.41	7.72
4325	NASDAQ	EYPT	Mon, Jun 13, 2022	7.78	7.99	7.00	7.53
4324	NASDAQ	EYPT	Fri, Jun 10, 2022	8.35	8.44	7.87	7.92
4323	NASDAQ	EYPT	Thu, Jun 9, 2022	8.60	8.75	8.21	8.40
4322	NASDAQ	EYPT	Wed, Jun 8, 2022	8.88	9.31	8.51	8.71
4321	NASDAQ	EYPT	Tue, Jun 7, 2022	8.56	8.95	8.50	8.86
4320	NASDAQ	EYPT	Mon, Jun 6, 2022	9.23	9.23	8.50	8.60
4319	NASDAQ	EYPT	Fri, Jun 3, 2022	9.08	9.57	8.83	9.05
4318	NASDAQ	EYPT	Thu, Jun 2, 2022	8.94	9.11	8.81	9.06
4317	NASDAQ	EYPT	Wed, Jun 1, 2022	9.66	9.85	8.93	8.96
4316	NASDAQ	EYPT	Tue, May 31, 2022	9.73	10.19	9.40	9.65
4315	NASDAQ	EYPT	Fri, May 27, 2022	9.11	9.71	8.97	9.69
4314	NASDAQ	EYPT	Thu, May 26, 2022	9.19	9.33	8.97	9.04
4313	NASDAQ	EYPT	Wed, May 25, 2022	9.03	9.41	9.00	9.23
4312	NASDAQ	EYPT	Tue, May 24, 2022	9.51	9.51	8.94	9.11
4311	NASDAQ	EYPT	Mon, May 23, 2022	9.66	9.71	9.41	9.64
4310	NASDAQ	EYPT	Fri, May 20, 2022	9.74	9.74	9.43	9.51
4309	NASDAQ	EYPT	Thu, May 19, 2022	9.59	9.64	9.19	9.49
4308	NASDAQ	EYPT	Wed, May 18, 2022	10.29	10.35	9.50	9.64
4307	NASDAQ	EYPT	Tue, May 17, 2022	10.49	10.58	10.24	10.48
4306	NASDAQ	EYPT	Mon, May 16, 2022	9.89	10.30	9.89	10.20
4305	NASDAQ	EYPT	Fri, May 13, 2022	9.57	10.39	9.40	9.89
4304	NASDAQ	EYPT	Thu, May 12, 2022	8.70	9.36	8.70	9.36
4303	NASDAQ	EYPT	Wed, May 11, 2022	9.63	9.77	8.67	8.69
4302	NASDAQ	EYPT	Tue, May 10, 2022	9.63	10.49	9.33	9.65
4301	NASDAQ	EYPT	Mon, May 9, 2022	10.83	10.83	9.35	9.56
4300	NASDAQ	EYPT	Fri, May 6, 2022	11.24	11.24	10.72	11.13
4299	NASDAQ	EYPT	Thu, May 5, 2022	12.16	12.33	10.90	11.30
4298	NASDAQ	EYPT	Wed, May 4, 2022	11.99	12.14	10.78	12.14
4297	NASDAQ	EYPT	Tue, May 3, 2022	12.05	12.15	11.68	11.88
4296	NASDAQ	EYPT	Mon, May 2, 2022	11.19	12.04	11.19	12.01
4295	NASDAQ	EYPT	Fri, Apr 29, 2022	11.50	11.79	11.14	11.30
4294	NASDAQ	EYPT	Thu, Apr 28, 2022	11.91	11.91	11.14	11.68
4293	NASDAQ	EYPT	Wed, Apr 27, 2022	11.76	12.05	11.68	11.79
4292	NASDAQ	EYPT	Tue, Apr 26, 2022	12.39	12.39	11.74	11.74
4291	NASDAQ	EYPT	Mon, Apr 25, 2022	12.35	12.65	12.22	12.36
4290	NASDAQ	EYPT	Fri, Apr 22, 2022	12.22	12.57	12.11	12.51
4289	NASDAQ	EYPT	Thu, Apr 21, 2022	12.16	12.39	11.97	12.16
4288	NASDAQ	EYPT	Wed, Apr 20, 2022	12.13	12.36	11.82	12.08
4287	NASDAQ	EYPT	Tue, Apr 19, 2022	12.21	12.50	11.95	12.01
4286	NASDAQ	EYPT	Mon, Apr 18, 2022	12.78	12.78	12.14	12.30
4285	NASDAQ	EYPT	Thu, Apr 14, 2022	12.73	12.77	12.45	12.69
4284	NASDAQ	EYPT	Wed, Apr 13, 2022	12.45	13.03	12.45	12.71
4283	NASDAQ	EYPT	Tue, Apr 12, 2022	11.58	12.49	11.58	12.45
4282	NASDAQ	EYPT	Mon, Apr 11, 2022	11.99	11.99	11.41	11.69
4281	NASDAQ	EYPT	Fri, Apr 8, 2022	12.17	12.29	11.91	11.95
4280	NASDAQ	EYPT	Thu, Apr 7, 2022	12.21	12.36	11.80	12.10
4279	NASDAQ	EYPT	Wed, Apr 6, 2022	11.88	12.29	11.53	12.14
4278	NASDAQ	EYPT	Tue, Apr 5, 2022	12.04	12.29	11.94	11.96
4277	NASDAQ	EYPT	Mon, Apr 4, 2022	12.19	12.42	11.82	11.96
4276	NASDAQ	EYPT	Fri, Apr 1, 2022	12.23	12.37	12.00	12.15
4275	NASDAQ	EYPT	Thu, Mar 31, 2022	12.31	12.37	12.03	12.15
4274	NASDAQ	EYPT	Wed, Mar 30, 2022	12.58	12.81	11.97	12.03
4273	NASDAQ	EYPT	Tue, Mar 29, 2022	12.58	13.05	12.19	12.58
4272	NASDAQ	EYPT	Mon, Mar 28, 2022	12.60	12.71	12.47	12.58
4271	NASDAQ	EYPT	Fri, Mar 25, 2022	12.83	12.94	12.53	12.70
4270	NASDAQ	EYPT	Thu, Mar 24, 2022	13.12	13.18	12.59	13.00
4269	NASDAQ	EYPT	Wed, Mar 23, 2022	12.94	13.37	12.91	12.95
4268	NASDAQ	EYPT	Tue, Mar 22, 2022	12.79	13.28	12.79	13.05
4267	NASDAQ	EYPT	Mon, Mar 21, 2022	12.74	13.11	12.53	12.79
4266	NASDAQ	EYPT	Fri, Mar 18, 2022	12.93	13.63	12.75	12.78
4265	NASDAQ	EYPT	Thu, Mar 17, 2022	12.99	13.17	12.86	13.02
4264	NASDAQ	EYPT	Wed, Mar 16, 2022	12.30	13.24	12.30	13.08
4263	NASDAQ	EYPT	Tue, Mar 15, 2022	12.16	12.63	11.98	12.05
4262	NASDAQ	EYPT	Mon, Mar 14, 2022	13.15	13.38	12.11	12.25
4261	NASDAQ	EYPT	Fri, Mar 11, 2022	13.96	14.21	13.12	13.19
4260	NASDAQ	EYPT	Thu, Mar 10, 2022	13.63	14.14	13.16	13.98
4259	NASDAQ	EYPT	Wed, Mar 9, 2022	13.16	14.41	13.16	13.96
4258	NASDAQ	EYPT	Tue, Mar 8, 2022	11.88	13.41	11.75	13.17
4257	NASDAQ	EYPT	Mon, Mar 7, 2022	11.33	12.18	11.25	12.02
4256	NASDAQ	EYPT	Fri, Mar 4, 2022	11.13	11.82	11.13	11.44
4255	NASDAQ	EYPT	Thu, Mar 3, 2022	10.20	11.64	9.73	11.31
4254	NASDAQ	EYPT	Wed, Mar 2, 2022	9.79	10.01	9.75	9.81
4253	NASDAQ	EYPT	Tue, Mar 1, 2022	9.92	10.09	9.50	9.80
4252	NASDAQ	EYPT	Mon, Feb 28, 2022	9.49	10.15	9.19	9.95
4251	NASDAQ	EYPT	Fri, Feb 25, 2022	8.85	9.37	8.64	9.32
4250	NASDAQ	EYPT	Thu, Feb 24, 2022	8.50	8.83	7.96	8.67
4249	NASDAQ	EYPT	Wed, Feb 23, 2022	8.82	8.95	8.51	8.70
4248	NASDAQ	EYPT	Tue, Feb 22, 2022	9.01	9.28	8.69	8.72
4247	NASDAQ	EYPT	Fri, Feb 18, 2022	9.58	9.65	8.85	9.06
4246	NASDAQ	EYPT	Thu, Feb 17, 2022	9.81	9.99	9.49	9.54
4245	NASDAQ	EYPT	Wed, Feb 16, 2022	10.06	10.18	9.76	9.95
4244	NASDAQ	EYPT	Tue, Feb 15, 2022	9.86	10.25	9.64	10.15
4243	NASDAQ	EYPT	Mon, Feb 14, 2022	10.08	10.28	9.60	9.76
4242	NASDAQ	EYPT	Fri, Feb 11, 2022	9.74	10.19	9.48	10.00
4241	NASDAQ	EYPT	Thu, Feb 10, 2022	9.73	10.23	9.73	9.89
4240	NASDAQ	EYPT	Wed, Feb 9, 2022	9.93	10.26	9.77	10.13
4239	NASDAQ	EYPT	Tue, Feb 8, 2022	9.66	9.96	9.57	9.79
4238	NASDAQ	EYPT	Mon, Feb 7, 2022	9.34	9.80	9.31	9.73
4237	NASDAQ	EYPT	Fri, Feb 4, 2022	9.36	9.42	8.90	9.34
4236	NASDAQ	EYPT	Thu, Feb 3, 2022	9.55	9.70	9.03	9.19
4235	NASDAQ	EYPT	Wed, Feb 2, 2022	9.75	10.08	9.74	9.80
4234	NASDAQ	EYPT	Tue, Feb 1, 2022	9.39	10.00	9.18	9.88
4233	NASDAQ	EYPT	Mon, Jan 31, 2022	8.85	9.46	8.72	9.37
4232	NASDAQ	EYPT	Fri, Jan 28, 2022	8.67	8.85	8.37	8.68
4231	NASDAQ	EYPT	Thu, Jan 27, 2022	9.22	9.47	8.58	8.81
4230	NASDAQ	EYPT	Wed, Jan 26, 2022	9.59	9.59	8.92	9.12
4229	NASDAQ	EYPT	Tue, Jan 25, 2022	9.06	9.57	8.70	9.42
4228	NASDAQ	EYPT	Mon, Jan 24, 2022	8.40	9.17	8.24	9.12
4227	NASDAQ	EYPT	Fri, Jan 21, 2022	8.98	9.49	8.72	8.74
4226	NASDAQ	EYPT	Thu, Jan 20, 2022	9.03	9.38	8.87	9.00
4225	NASDAQ	EYPT	Wed, Jan 19, 2022	9.99	10.16	8.90	8.98
4224	NASDAQ	EYPT	Tue, Jan 18, 2022	10.05	10.05	9.49	9.53
4223	NASDAQ	EYPT	Fri, Jan 14, 2022	9.94	9.99	9.50	9.93
4222	NASDAQ	EYPT	Thu, Jan 13, 2022	10.92	10.94	9.77	9.82
4221	NASDAQ	EYPT	Wed, Jan 12, 2022	11.82	11.82	10.80	10.86
4220	NASDAQ	EYPT	Tue, Jan 11, 2022	12.51	12.64	11.66	11.86
4219	NASDAQ	EYPT	Mon, Jan 10, 2022	13.97	13.97	12.12	12.62
4218	NASDAQ	EYPT	Fri, Jan 7, 2022	13.53	14.13	13.44	14.11
4217	NASDAQ	EYPT	Thu, Jan 6, 2022	13.02	13.68	11.82	13.53
4216	NASDAQ	EYPT	Wed, Jan 5, 2022	13.33	13.33	12.84	13.15
4215	NASDAQ	EYPT	Tue, Jan 4, 2022	12.43	13.57	12.37	13.50
4214	NASDAQ	EYPT	Mon, Jan 3, 2022	12.09	12.39	11.92	12.28
4213	NASDAQ	EYPT	Fri, Dec 31, 2021	12.69	12.90	12.03	12.24
4212	NASDAQ	EYPT	Thu, Dec 30, 2021	12.28	13.10	12.28	12.72
4211	NASDAQ	EYPT	Wed, Dec 29, 2021	12.61	12.78	11.80	12.69
4210	NASDAQ	EYPT	Tue, Dec 28, 2021	13.11	13.34	12.60	12.64
4209	NASDAQ	EYPT	Mon, Dec 27, 2021	13.54	13.64	12.85	13.10
4208	NASDAQ	EYPT	Thu, Dec 23, 2021	13.60	13.69	13.28	13.55
4207	NASDAQ	EYPT	Wed, Dec 22, 2021	13.56	14.02	13.25	13.60
4206	NASDAQ	EYPT	Tue, Dec 21, 2021	13.08	13.78	12.91	13.66
4205	NASDAQ	EYPT	Mon, Dec 20, 2021	13.40	13.60	12.83	13.15
4204	NASDAQ	EYPT	Fri, Dec 17, 2021	13.82	14.30	13.28	13.66
4203	NASDAQ	EYPT	Thu, Dec 16, 2021	14.67	14.84	13.91	13.95
4202	NASDAQ	EYPT	Wed, Dec 15, 2021	14.77	14.84	13.82	14.65
4201	NASDAQ	EYPT	Tue, Dec 14, 2021	14.18	14.98	14.18	14.69
4200	NASDAQ	EYPT	Mon, Dec 13, 2021	14.56	14.94	14.29	14.50
4199	NASDAQ	EYPT	Fri, Dec 10, 2021	14.85	14.90	14.34	14.54
4198	NASDAQ	EYPT	Thu, Dec 9, 2021	15.07	15.50	14.18	14.67
4197	NASDAQ	EYPT	Wed, Dec 8, 2021	14.96	15.39	14.60	15.27
4196	NASDAQ	EYPT	Tue, Dec 7, 2021	14.82	15.40	14.54	14.75
4195	NASDAQ	EYPT	Mon, Dec 6, 2021	14.28	15.08	13.56	14.54
4194	NASDAQ	EYPT	Fri, Dec 3, 2021	15.74	15.74	13.96	14.53
4193	NASDAQ	EYPT	Thu, Dec 2, 2021	15.73	15.73	14.97	15.60
4192	NASDAQ	EYPT	Wed, Dec 1, 2021	16.10	16.55	15.43	15.51
4191	NASDAQ	EYPT	Tue, Nov 30, 2021	16.26	17.00	15.73	15.80
4190	NASDAQ	EYPT	Mon, Nov 29, 2021	16.69	17.05	16.20	16.44
4189	NASDAQ	EYPT	Fri, Nov 26, 2021	16.30	17.24	16.21	16.53
4188	NASDAQ	EYPT	Wed, Nov 24, 2021	17.30	17.43	16.64	16.71
4187	NASDAQ	EYPT	Tue, Nov 23, 2021	17.50	18.44	17.01	17.34
4186	NASDAQ	EYPT	Mon, Nov 22, 2021	16.97	18.09	16.53	17.33
4185	NASDAQ	EYPT	Fri, Nov 19, 2021	16.05	17.46	15.85	17.24
4184	NASDAQ	EYPT	Thu, Nov 18, 2021	17.35	18.00	15.08	16.39
4183	NASDAQ	EYPT	Wed, Nov 17, 2021	15.00	18.93	14.73	18.40
4182	NASDAQ	EYPT	Tue, Nov 16, 2021	14.08	14.32	13.00	14.05
4181	NASDAQ	EYPT	Mon, Nov 15, 2021	19.25	21.50	14.03	14.30
4180	NASDAQ	EYPT	Fri, Nov 12, 2021	13.95	14.26	13.39	14.01
4179	NASDAQ	EYPT	Thu, Nov 11, 2021	13.70	14.15	13.41	13.79
4178	NASDAQ	EYPT	Wed, Nov 10, 2021	15.91	15.91	13.60	13.77
4177	NASDAQ	EYPT	Tue, Nov 9, 2021	15.33	16.27	14.98	15.83
4176	NASDAQ	EYPT	Mon, Nov 8, 2021	14.25	15.49	13.82	15.45
4175	NASDAQ	EYPT	Fri, Nov 5, 2021	13.60	14.11	13.25	14.11
4174	NASDAQ	EYPT	Thu, Nov 4, 2021	12.51	13.58	12.40	13.49
4173	NASDAQ	EYPT	Wed, Nov 3, 2021	12.01	13.16	12.01	12.56
4172	NASDAQ	EYPT	Tue, Nov 2, 2021	12.04	12.34	11.90	12.25
4171	NASDAQ	EYPT	Mon, Nov 1, 2021	11.51	12.57	11.51	12.14
4170	NASDAQ	EYPT	Fri, Oct 29, 2021	11.69	11.70	11.17	11.47
4169	NASDAQ	EYPT	Thu, Oct 28, 2021	11.70	12.07	11.46	11.62
4168	NASDAQ	EYPT	Wed, Oct 27, 2021	11.79	12.13	11.49	11.70
4167	NASDAQ	EYPT	Tue, Oct 26, 2021	11.60	12.19	11.27	11.87
4166	NASDAQ	EYPT	Mon, Oct 25, 2021	12.01	12.18	11.44	11.52
4165	NASDAQ	EYPT	Fri, Oct 22, 2021	11.84	12.22	10.90	12.01
4164	NASDAQ	EYPT	Thu, Oct 21, 2021	11.61	11.94	11.45	11.85
4163	NASDAQ	EYPT	Wed, Oct 20, 2021	11.99	11.99	11.26	11.60
4162	NASDAQ	EYPT	Tue, Oct 19, 2021	11.65	12.48	11.36	11.93
4161	NASDAQ	EYPT	Mon, Oct 18, 2021	11.90	11.99	11.38	11.60
4160	NASDAQ	EYPT	Fri, Oct 15, 2021	11.47	11.64	11.14	11.44
4159	NASDAQ	EYPT	Thu, Oct 14, 2021	10.99	11.64	10.75	11.29
4158	NASDAQ	EYPT	Wed, Oct 13, 2021	10.81	11.02	10.43	10.83
4157	NASDAQ	EYPT	Tue, Oct 12, 2021	10.22	11.05	10.12	10.83
4156	NASDAQ	EYPT	Mon, Oct 11, 2021	10.25	10.56	10.13	10.18
4155	NASDAQ	EYPT	Fri, Oct 8, 2021	10.44	10.48	10.06	10.31
4154	NASDAQ	EYPT	Thu, Oct 7, 2021	10.49	10.60	10.17	10.30
4153	NASDAQ	EYPT	Wed, Oct 6, 2021	10.50	10.56	10.11	10.26
4152	NASDAQ	EYPT	Tue, Oct 5, 2021	10.70	10.82	10.36	10.69
4151	NASDAQ	EYPT	Mon, Oct 4, 2021	11.12	11.12	10.55	10.60
4150	NASDAQ	EYPT	Fri, Oct 1, 2021	10.76	11.34	10.11	11.21
4149	NASDAQ	EYPT	Thu, Sep 30, 2021	10.35	10.67	10.25	10.42
4148	NASDAQ	EYPT	Wed, Sep 29, 2021	10.68	10.68	10.20	10.28
4147	NASDAQ	EYPT	Tue, Sep 28, 2021	11.37	11.44	10.53	10.59
4146	NASDAQ	EYPT	Mon, Sep 27, 2021	11.74	12.01	11.44	11.46
4145	NASDAQ	EYPT	Fri, Sep 24, 2021	11.25	12.20	11.15	11.72
4144	NASDAQ	EYPT	Thu, Sep 23, 2021	10.88	11.24	10.68	11.21
4143	NASDAQ	EYPT	Wed, Sep 22, 2021	10.53	10.91	10.53	10.88
4142	NASDAQ	EYPT	Tue, Sep 21, 2021	10.66	10.76	10.39	10.50
4141	NASDAQ	EYPT	Mon, Sep 20, 2021	10.12	11.00	10.03	10.61
4140	NASDAQ	EYPT	Fri, Sep 17, 2021	10.22	11.14	10.22	11.04
4139	NASDAQ	EYPT	Thu, Sep 16, 2021	10.07	10.21	9.56	10.16
4138	NASDAQ	EYPT	Wed, Sep 15, 2021	9.97	10.27	9.85	10.08
4137	NASDAQ	EYPT	Tue, Sep 14, 2021	10.09	10.43	9.73	9.94
4136	NASDAQ	EYPT	Mon, Sep 13, 2021	10.37	10.39	9.85	10.01
4135	NASDAQ	EYPT	Fri, Sep 10, 2021	10.49	10.67	10.22	10.26
4134	NASDAQ	EYPT	Thu, Sep 9, 2021	10.55	10.73	10.40	10.40
4133	NASDAQ	EYPT	Wed, Sep 8, 2021	10.70	10.70	10.36	10.51
4132	NASDAQ	EYPT	Tue, Sep 7, 2021	10.97	11.26	10.66	10.78
4131	NASDAQ	EYPT	Fri, Sep 3, 2021	11.13	11.14	10.78	11.02
4130	NASDAQ	EYPT	Thu, Sep 2, 2021	11.00	11.17	10.86	11.15
4129	NASDAQ	EYPT	Wed, Sep 1, 2021	10.94	11.03	10.79	10.99
4128	NASDAQ	EYPT	Tue, Aug 31, 2021	10.19	11.27	10.13	10.94
4127	NASDAQ	EYPT	Mon, Aug 30, 2021	9.92	10.20	9.88	10.14
4126	NASDAQ	EYPT	Fri, Aug 27, 2021	10.03	10.41	9.88	10.06
4125	NASDAQ	EYPT	Thu, Aug 26, 2021	9.93	10.38	9.65	9.93
4124	NASDAQ	EYPT	Wed, Aug 25, 2021	10.10	10.15	9.92	9.97
4123	NASDAQ	EYPT	Tue, Aug 24, 2021	10.06	10.18	9.99	10.10
4122	NASDAQ	EYPT	Mon, Aug 23, 2021	10.20	10.33	9.92	10.10
4121	NASDAQ	EYPT	Fri, Aug 20, 2021	9.71	10.38	9.67	10.20
4120	NASDAQ	EYPT	Thu, Aug 19, 2021	10.00	10.22	9.51	9.75
4119	NASDAQ	EYPT	Wed, Aug 18, 2021	10.02	10.62	9.96	10.05
4118	NASDAQ	EYPT	Tue, Aug 17, 2021	10.00	10.51	9.96	10.08
4117	NASDAQ	EYPT	Mon, Aug 16, 2021	10.32	10.32	9.93	9.99
4116	NASDAQ	EYPT	Fri, Aug 13, 2021	10.31	10.60	10.16	10.35
4115	NASDAQ	EYPT	Thu, Aug 12, 2021	10.14	10.37	9.90	10.29
4114	NASDAQ	EYPT	Wed, Aug 11, 2021	9.96	10.18	9.65	10.13
4113	NASDAQ	EYPT	Tue, Aug 10, 2021	9.34	9.96	9.34	9.92
4112	NASDAQ	EYPT	Mon, Aug 9, 2021	9.12	9.31	8.97	9.27
4111	NASDAQ	EYPT	Fri, Aug 6, 2021	9.17	9.24	8.97	9.21
4110	NASDAQ	EYPT	Thu, Aug 5, 2021	8.60	9.14	8.01	9.12
4109	NASDAQ	EYPT	Wed, Aug 4, 2021	8.02	9.03	8.02	8.71
4108	NASDAQ	EYPT	Tue, Aug 3, 2021	8.37	8.56	8.01	8.56
4107	NASDAQ	EYPT	Mon, Aug 2, 2021	8.25	8.41	8.15	8.32
4106	NASDAQ	EYPT	Fri, Jul 30, 2021	8.33	8.35	8.00	8.22
4105	NASDAQ	EYPT	Thu, Jul 29, 2021	8.60	8.60	8.25	8.27
4104	NASDAQ	EYPT	Wed, Jul 28, 2021	8.26	8.67	8.26	8.55
4103	NASDAQ	EYPT	Tue, Jul 27, 2021	7.93	8.28	7.90	8.26
4102	NASDAQ	EYPT	Mon, Jul 26, 2021	8.28	8.50	7.81	7.96
4101	NASDAQ	EYPT	Fri, Jul 23, 2021	8.22	8.52	8.00	8.24
4100	NASDAQ	EYPT	Thu, Jul 22, 2021	8.41	8.42	8.04	8.20
4099	NASDAQ	EYPT	Wed, Jul 21, 2021	8.55	8.55	8.16	8.45
4098	NASDAQ	EYPT	Tue, Jul 20, 2021	7.73	8.58	7.71	8.52
4097	NASDAQ	EYPT	Mon, Jul 19, 2021	7.49	8.07	7.49	7.85
4096	NASDAQ	EYPT	Fri, Jul 16, 2021	7.69	7.78	7.45	7.68
4095	NASDAQ	EYPT	Thu, Jul 15, 2021	7.50	7.70	7.30	7.63
4094	NASDAQ	EYPT	Wed, Jul 14, 2021	7.67	7.74	7.30	7.51
4093	NASDAQ	EYPT	Tue, Jul 13, 2021	8.12	8.17	7.51	7.62
4092	NASDAQ	EYPT	Mon, Jul 12, 2021	8.03	8.24	7.95	8.15
4091	NASDAQ	EYPT	Fri, Jul 9, 2021	8.00	8.21	7.87	8.05
4090	NASDAQ	EYPT	Thu, Jul 8, 2021	7.87	8.32	7.76	8.01
4089	NASDAQ	EYPT	Wed, Jul 7, 2021	8.35	8.53	7.78	8.03
4088	NASDAQ	EYPT	Tue, Jul 6, 2021	8.96	9.03	8.26	8.33
4087	NASDAQ	EYPT	Fri, Jul 2, 2021	8.97	9.27	8.75	8.82
4086	NASDAQ	EYPT	Thu, Jul 1, 2021	8.88	9.36	8.77	8.95
4085	NASDAQ	EYPT	Wed, Jun 30, 2021	8.70	9.10	8.62	8.99
4084	NASDAQ	EYPT	Tue, Jun 29, 2021	8.97	9.08	8.58	8.69
4083	NASDAQ	EYPT	Mon, Jun 28, 2021	9.47	9.56	8.66	8.86
4082	NASDAQ	EYPT	Fri, Jun 25, 2021	9.49	9.74	9.25	9.52
4081	NASDAQ	EYPT	Thu, Jun 24, 2021	9.59	9.74	9.47	9.52
4080	NASDAQ	EYPT	Wed, Jun 23, 2021	9.36	9.60	9.23	9.60
4079	NASDAQ	EYPT	Tue, Jun 22, 2021	9.60	9.63	9.04	9.43
4078	NASDAQ	EYPT	Mon, Jun 21, 2021	9.60	9.81	9.24	9.57
4077	NASDAQ	EYPT	Fri, Jun 18, 2021	9.47	9.84	9.24	9.55
4076	NASDAQ	EYPT	Thu, Jun 17, 2021	9.77	9.90	9.33	9.60
4075	NASDAQ	EYPT	Wed, Jun 16, 2021	9.55	9.93	9.39	9.72
4074	NASDAQ	EYPT	Tue, Jun 15, 2021	9.70	9.71	9.29	9.51
4073	NASDAQ	EYPT	Mon, Jun 14, 2021	9.50	9.90	9.46	9.72
4072	NASDAQ	EYPT	Fri, Jun 11, 2021	9.66	9.73	9.42	9.50
4071	NASDAQ	EYPT	Thu, Jun 10, 2021	9.59	9.81	9.29	9.53
4070	NASDAQ	EYPT	Wed, Jun 9, 2021	9.23	9.88	9.23	9.63
4069	NASDAQ	EYPT	Tue, Jun 8, 2021	9.28	9.41	8.96	9.11
4068	NASDAQ	EYPT	Mon, Jun 7, 2021	9.25	9.43	9.03	9.18
4067	NASDAQ	EYPT	Fri, Jun 4, 2021	9.20	9.38	8.99	9.16
4066	NASDAQ	EYPT	Thu, Jun 3, 2021	9.19	9.31	8.96	9.20
4065	NASDAQ	EYPT	Wed, Jun 2, 2021	9.52	9.69	9.05	9.35
4064	NASDAQ	EYPT	Tue, Jun 1, 2021	9.88	10.06	9.45	9.53
4063	NASDAQ	EYPT	Fri, May 28, 2021	9.95	10.31	9.74	9.83
4062	NASDAQ	EYPT	Thu, May 27, 2021	9.69	9.91	9.44	9.88
4061	NASDAQ	EYPT	Wed, May 26, 2021	9.14	9.73	9.09	9.62
4060	NASDAQ	EYPT	Tue, May 25, 2021	9.20	9.37	8.93	9.08
4059	NASDAQ	EYPT	Mon, May 24, 2021	9.34	9.43	9.06	9.13
4058	NASDAQ	EYPT	Fri, May 21, 2021	9.29	9.46	8.99	9.35
4057	NASDAQ	EYPT	Thu, May 20, 2021	8.96	9.46	8.87	9.16
4056	NASDAQ	EYPT	Wed, May 19, 2021	8.86	9.10	8.70	8.92
4055	NASDAQ	EYPT	Tue, May 18, 2021	8.76	9.30	8.70	9.08
4054	NASDAQ	EYPT	Mon, May 17, 2021	8.73	8.88	8.38	8.69
4053	NASDAQ	EYPT	Fri, May 14, 2021	8.92	9.12	8.73	8.87
4052	NASDAQ	EYPT	Thu, May 13, 2021	8.90	9.08	8.75	8.86
4051	NASDAQ	EYPT	Wed, May 12, 2021	8.84	9.05	8.66	8.82
4050	NASDAQ	EYPT	Tue, May 11, 2021	8.65	9.19	8.65	8.85
4049	NASDAQ	EYPT	Mon, May 10, 2021	9.62	9.79	8.82	8.87
4048	NASDAQ	EYPT	Fri, May 7, 2021	9.60	10.10	9.60	9.74
4047	NASDAQ	EYPT	Thu, May 6, 2021	10.92	10.93	9.51	9.57
4046	NASDAQ	EYPT	Wed, May 5, 2021	10.48	11.19	10.19	10.85
4045	NASDAQ	EYPT	Tue, May 4, 2021	10.60	10.65	9.96	10.41
4044	NASDAQ	EYPT	Mon, May 3, 2021	10.73	11.21	10.39	10.62
4043	NASDAQ	EYPT	Fri, Apr 30, 2021	10.70	11.10	9.83	10.69
4042	NASDAQ	EYPT	Thu, Apr 29, 2021	10.48	11.06	10.48	10.78
4041	NASDAQ	EYPT	Wed, Apr 28, 2021	10.55	10.84	10.36	10.77
4040	NASDAQ	EYPT	Tue, Apr 27, 2021	10.34	10.69	10.06	10.49
4039	NASDAQ	EYPT	Mon, Apr 26, 2021	9.74	10.33	9.60	10.29
4038	NASDAQ	EYPT	Fri, Apr 23, 2021	9.50	9.84	9.05	9.75
4037	NASDAQ	EYPT	Thu, Apr 22, 2021	9.15	9.67	9.15	9.40
4036	NASDAQ	EYPT	Wed, Apr 21, 2021	8.83	9.42	8.83	9.18
4035	NASDAQ	EYPT	Tue, Apr 20, 2021	8.91	9.19	8.84	8.94
4034	NASDAQ	EYPT	Mon, Apr 19, 2021	9.24	9.28	8.60	9.08
4033	NASDAQ	EYPT	Fri, Apr 16, 2021	9.62	9.94	9.10	9.37
4032	NASDAQ	EYPT	Thu, Apr 15, 2021	9.91	10.09	9.21	9.59
4031	NASDAQ	EYPT	Wed, Apr 14, 2021	9.75	10.11	9.38	9.77
4030	NASDAQ	EYPT	Tue, Apr 13, 2021	9.13	10.02	9.13	9.75
4029	NASDAQ	EYPT	Mon, Apr 12, 2021	9.88	9.92	8.79	9.14
4028	NASDAQ	EYPT	Fri, Apr 9, 2021	10.07	10.57	9.95	10.01
4027	NASDAQ	EYPT	Thu, Apr 8, 2021	10.80	10.83	10.07	10.13
4026	NASDAQ	EYPT	Wed, Apr 7, 2021	10.31	11.13	10.00	10.68
4025	NASDAQ	EYPT	Tue, Apr 6, 2021	11.06	11.15	9.94	10.35
4024	NASDAQ	EYPT	Mon, Apr 5, 2021	10.95	11.26	10.62	11.08
4023	NASDAQ	EYPT	Thu, Apr 1, 2021	10.21	11.18	10.11	10.81
4022	NASDAQ	EYPT	Wed, Mar 31, 2021	9.71	10.48	9.71	10.16
4021	NASDAQ	EYPT	Tue, Mar 30, 2021	9.17	10.16	9.11	9.69
4020	NASDAQ	EYPT	Mon, Mar 29, 2021	9.86	10.15	8.98	9.30
4019	NASDAQ	EYPT	Fri, Mar 26, 2021	10.35	10.36	9.64	9.98
4018	NASDAQ	EYPT	Thu, Mar 25, 2021	10.00	10.54	9.80	10.34
4017	NASDAQ	EYPT	Wed, Mar 24, 2021	10.69	10.89	9.90	10.13
4016	NASDAQ	EYPT	Tue, Mar 23, 2021	10.70	11.07	10.27	10.61
4015	NASDAQ	EYPT	Mon, Mar 22, 2021	10.45	11.01	10.45	10.83
4014	NASDAQ	EYPT	Fri, Mar 19, 2021	11.02	11.61	10.50	10.55
4013	NASDAQ	EYPT	Thu, Mar 18, 2021	11.72	11.91	10.89	11.06
4012	NASDAQ	EYPT	Wed, Mar 17, 2021	11.42	12.00	11.03	11.93
4011	NASDAQ	EYPT	Tue, Mar 16, 2021	11.78	12.11	11.13	11.52
4010	NASDAQ	EYPT	Mon, Mar 15, 2021	11.09	12.12	11.03	11.67
4009	NASDAQ	EYPT	Fri, Mar 12, 2021	10.47	11.47	10.47	11.21
4008	NASDAQ	EYPT	Thu, Mar 11, 2021	10.60	10.92	10.23	10.55
4007	NASDAQ	EYPT	Wed, Mar 10, 2021	10.42	10.75	10.02	10.45
4006	NASDAQ	EYPT	Tue, Mar 9, 2021	9.83	10.75	9.61	10.16
4005	NASDAQ	EYPT	Mon, Mar 8, 2021	9.83	9.85	9.37	9.65
4004	NASDAQ	EYPT	Fri, Mar 5, 2021	9.96	10.01	8.78	9.44
4003	NASDAQ	EYPT	Thu, Mar 4, 2021	10.98	11.20	9.09	9.60
4002	NASDAQ	EYPT	Wed, Mar 3, 2021	12.29	12.44	11.10	11.60
4001	NASDAQ	EYPT	Tue, Mar 2, 2021	12.27	12.67	11.92	12.03
4000	NASDAQ	EYPT	Mon, Mar 1, 2021	11.57	12.75	11.24	12.25
3999	NASDAQ	EYPT	Fri, Feb 26, 2021	11.03	11.17	10.40	10.81
3998	NASDAQ	EYPT	Thu, Feb 25, 2021	11.13	11.50	10.69	11.03
3997	NASDAQ	EYPT	Wed, Feb 24, 2021	11.80	11.92	11.03	11.29
3996	NASDAQ	EYPT	Tue, Feb 23, 2021	11.60	11.95	9.42	11.73
3995	NASDAQ	EYPT	Mon, Feb 22, 2021	13.24	13.44	11.78	11.86
3994	NASDAQ	EYPT	Fri, Feb 19, 2021	13.53	13.68	13.08	13.27
3993	NASDAQ	EYPT	Thu, Feb 18, 2021	14.85	15.06	13.41	13.53
3992	NASDAQ	EYPT	Wed, Feb 17, 2021	14.49	15.05	14.16	14.92
3991	NASDAQ	EYPT	Tue, Feb 16, 2021	13.53	14.75	13.33	14.60
3990	NASDAQ	EYPT	Fri, Feb 12, 2021	13.41	13.69	13.10	13.35
3989	NASDAQ	EYPT	Thu, Feb 11, 2021	13.17	13.74	12.80	13.54
3988	NASDAQ	EYPT	Wed, Feb 10, 2021	13.04	13.95	12.76	13.08
3987	NASDAQ	EYPT	Tue, Feb 9, 2021	14.26	14.39	12.89	13.13
3986	NASDAQ	EYPT	Mon, Feb 8, 2021	14.15	14.91	13.46	14.41
3985	NASDAQ	EYPT	Fri, Feb 5, 2021	13.90	14.41	13.73	13.98
3984	NASDAQ	EYPT	Thu, Feb 4, 2021	14.06	14.22	13.67	13.91
3983	NASDAQ	EYPT	Wed, Feb 3, 2021	12.84	14.19	12.34	13.58
3982	NASDAQ	EYPT	Tue, Feb 2, 2021	12.51	13.65	12.22	13.18
3981	NASDAQ	EYPT	Mon, Feb 1, 2021	11.75	12.10	11.10	11.48
3980	NASDAQ	EYPT	Fri, Jan 29, 2021	10.78	11.35	10.36	11.20
3979	NASDAQ	EYPT	Thu, Jan 28, 2021	11.41	11.46	10.80	10.96
3978	NASDAQ	EYPT	Wed, Jan 27, 2021	10.11	10.59	9.80	9.81
3977	NASDAQ	EYPT	Tue, Jan 26, 2021	11.11	11.30	10.06	10.23
3976	NASDAQ	EYPT	Mon, Jan 25, 2021	9.96	10.98	9.85	10.96
3975	NASDAQ	EYPT	Fri, Jan 22, 2021	9.64	10.06	9.06	9.90
3974	NASDAQ	EYPT	Thu, Jan 21, 2021	10.11	10.32	9.72	9.89
3973	NASDAQ	EYPT	Wed, Jan 20, 2021	10.78	11.00	9.86	10.11
3972	NASDAQ	EYPT	Tue, Jan 19, 2021	10.94	11.05	10.38	10.80
3971	NASDAQ	EYPT	Fri, Jan 15, 2021	10.94	11.39	10.45	10.92
3970	NASDAQ	EYPT	Thu, Jan 14, 2021	10.33	10.99	10.33	10.95
3969	NASDAQ	EYPT	Wed, Jan 13, 2021	10.41	10.76	9.85	10.32
3968	NASDAQ	EYPT	Tue, Jan 12, 2021	11.73	12.00	10.26	10.51
3967	NASDAQ	EYPT	Mon, Jan 11, 2021	10.29	13.00	9.98	11.00
3966	NASDAQ	EYPT	Fri, Jan 8, 2021	10.43	10.59	9.58	10.35
3965	NASDAQ	EYPT	Thu, Jan 7, 2021	8.80	10.53	8.53	10.35
3964	NASDAQ	EYPT	Wed, Jan 6, 2021	9.03	9.11	8.30	8.89
3963	NASDAQ	EYPT	Tue, Jan 5, 2021	8.90	9.60	8.50	8.96
3962	NASDAQ	EYPT	Mon, Jan 4, 2021	6.90	9.36	6.87	9.01
3961	NASDAQ	EYPT	Thu, Dec 31, 2020	6.00	6.79	5.81	6.58
3960	NASDAQ	EYPT	Wed, Dec 30, 2020	5.51	6.00	5.51	5.90
3959	NASDAQ	EYPT	Tue, Dec 29, 2020	5.85	5.92	5.19	5.41
3958	NASDAQ	EYPT	Mon, Dec 28, 2020	5.18	6.23	5.15	5.80
3957	NASDAQ	EYPT	Thu, Dec 24, 2020	4.74	4.99	4.69	4.99
3956	NASDAQ	EYPT	Wed, Dec 23, 2020	4.52	4.88	4.50	4.75
3955	NASDAQ	EYPT	Tue, Dec 22, 2020	4.65	4.71	4.42	4.56
3954	NASDAQ	EYPT	Mon, Dec 21, 2020	4.74	4.76	4.53	4.66
3953	NASDAQ	EYPT	Fri, Dec 18, 2020	4.68	4.90	4.43	4.64
3952	NASDAQ	EYPT	Thu, Dec 17, 2020	4.41	4.62	4.36	4.50
3951	NASDAQ	EYPT	Wed, Dec 16, 2020	4.80	4.80	4.42	4.42
3950	NASDAQ	EYPT	Tue, Dec 15, 2020	4.53	4.85	4.48	4.80
3949	NASDAQ	EYPT	Mon, Dec 14, 2020	4.28	4.60	4.27	4.53
3948	NASDAQ	EYPT	Fri, Dec 11, 2020	4.29	4.46	4.19	4.27
3947	NASDAQ	EYPT	Thu, Dec 10, 2020	4.55	4.70	4.16	4.38
3946	NASDAQ	EYPT	Wed, Dec 9, 2020	4.32	4.67	4.00	4.49
3945	NASDAQ	EYPT	Tue, Dec 8, 2020	4.50	4.70	4.36	4.43
3944	NASDAQ	EYPT	Mon, Dec 7, 2020	5.07	5.28	4.68	4.85
3943	NASDAQ	EYPT	Fri, Dec 4, 2020	5.10	5.30	5.10	5.18
3942	NASDAQ	EYPT	Thu, Dec 3, 2020	5.20	5.40	5.05	5.14
3941	NASDAQ	EYPT	Wed, Dec 2, 2020	5.02	5.38	5.00	5.30
3940	NASDAQ	EYPT	Tue, Dec 1, 2020	5.60	5.60	5.03	5.30
3939	NASDAQ	EYPT	Mon, Nov 30, 2020	5.70	5.92	5.02	5.45
3938	NASDAQ	EYPT	Fri, Nov 27, 2020	4.70	5.55	4.53	5.39
3937	NASDAQ	EYPT	Wed, Nov 25, 2020	4.30	4.90	4.30	4.75
3936	NASDAQ	EYPT	Tue, Nov 24, 2020	4.21	4.33	4.15	4.32
3935	NASDAQ	EYPT	Mon, Nov 23, 2020	4.14	4.36	4.10	4.30
3934	NASDAQ	EYPT	Fri, Nov 20, 2020	4.15	4.50	4.11	4.34
3933	NASDAQ	EYPT	Thu, Nov 19, 2020	4.10	4.20	3.91	4.15
3932	NASDAQ	EYPT	Wed, Nov 18, 2020	4.21	4.30	4.05	4.16
3931	NASDAQ	EYPT	Tue, Nov 17, 2020	4.22	4.50	4.11	4.30
3930	NASDAQ	EYPT	Mon, Nov 16, 2020	4.55	4.59	4.20	4.24
3929	NASDAQ	EYPT	Fri, Nov 13, 2020	4.20	4.49	4.11	4.47
3928	NASDAQ	EYPT	Thu, Nov 12, 2020	4.17	4.27	4.02	4.17
3927	NASDAQ	EYPT	Wed, Nov 11, 2020	4.35	4.47	4.11	4.17
3926	NASDAQ	EYPT	Tue, Nov 10, 2020	4.26	4.69	4.20	4.35
3925	NASDAQ	EYPT	Mon, Nov 9, 2020	3.91	4.29	3.81	4.21
3924	NASDAQ	EYPT	Fri, Nov 6, 2020	4.08	4.08	3.70	3.72
3923	NASDAQ	EYPT	Thu, Nov 5, 2020	4.15	4.35	3.91	3.92
3922	NASDAQ	EYPT	Wed, Nov 4, 2020	3.80	4.13	3.71	4.01
3921	NASDAQ	EYPT	Tue, Nov 3, 2020	3.98	3.99	3.73	3.78
3920	NASDAQ	EYPT	Mon, Nov 2, 2020	3.70	3.99	3.65	3.90
3919	NASDAQ	EYPT	Fri, Oct 30, 2020	3.88	3.89	3.70	3.74
3918	NASDAQ	EYPT	Thu, Oct 29, 2020	3.77	3.88	3.64	3.87
3917	NASDAQ	EYPT	Wed, Oct 28, 2020	3.94	3.94	3.51	3.83
3916	NASDAQ	EYPT	Tue, Oct 27, 2020	4.13	4.20	4.00	4.00
3915	NASDAQ	EYPT	Mon, Oct 26, 2020	4.55	4.61	4.03	4.11
3914	NASDAQ	EYPT	Fri, Oct 23, 2020	4.66	4.80	4.56	4.59
3913	NASDAQ	EYPT	Thu, Oct 22, 2020	4.80	4.80	4.61	4.68
3912	NASDAQ	EYPT	Wed, Oct 21, 2020	4.87	4.89	4.61	4.70
3911	NASDAQ	EYPT	Tue, Oct 20, 2020	4.90	5.00	4.75	4.81
3910	NASDAQ	EYPT	Mon, Oct 19, 2020	5.00	5.20	4.81	4.91
3909	NASDAQ	EYPT	Fri, Oct 16, 2020	4.92	5.00	4.80	4.80
3908	NASDAQ	EYPT	Thu, Oct 15, 2020	5.00	5.11	4.90	4.99
3907	NASDAQ	EYPT	Wed, Oct 14, 2020	5.00	5.20	5.00	5.03
3906	NASDAQ	EYPT	Tue, Oct 13, 2020	5.24	5.28	5.05	5.10
3905	NASDAQ	EYPT	Mon, Oct 12, 2020	5.34	5.37	5.11	5.11
3904	NASDAQ	EYPT	Fri, Oct 9, 2020	5.64	5.69	5.25	5.36
3903	NASDAQ	EYPT	Thu, Oct 8, 2020	5.30	6.40	5.13	5.32
3902	NASDAQ	EYPT	Wed, Oct 7, 2020	5.00	5.25	4.80	5.11
3901	NASDAQ	EYPT	Tue, Oct 6, 2020	5.17	5.39	4.95	5.00
3900	NASDAQ	EYPT	Mon, Oct 5, 2020	5.08	5.60	5.04	5.11
3899	NASDAQ	EYPT	Fri, Oct 2, 2020	5.03	5.19	4.94	5.08
3898	NASDAQ	EYPT	Thu, Oct 1, 2020	5.24	5.37	5.07	5.17
3897	NASDAQ	EYPT	Wed, Sep 30, 2020	5.40	5.50	5.00	5.18
3896	NASDAQ	EYPT	Tue, Sep 29, 2020	5.35	5.53	5.21	5.37
3895	NASDAQ	EYPT	Mon, Sep 28, 2020	5.50	5.55	5.20	5.28
3894	NASDAQ	EYPT	Fri, Sep 25, 2020	5.40	6.00	5.20	5.64
3893	NASDAQ	EYPT	Thu, Sep 24, 2020	5.20	5.58	5.01	5.33
3892	NASDAQ	EYPT	Wed, Sep 23, 2020	5.72	5.72	5.27	5.41
3891	NASDAQ	EYPT	Tue, Sep 22, 2020	5.80	5.80	5.48	5.72
3890	NASDAQ	EYPT	Mon, Sep 21, 2020	5.86	5.86	5.32	5.77
3889	NASDAQ	EYPT	Fri, Sep 18, 2020	6.00	6.20	5.70	5.91
3888	NASDAQ	EYPT	Thu, Sep 17, 2020	5.35	6.07	5.21	6.03
3887	NASDAQ	EYPT	Wed, Sep 16, 2020	5.45	5.50	5.25	5.39
3886	NASDAQ	EYPT	Tue, Sep 15, 2020	5.21	5.50	5.15	5.40
3885	NASDAQ	EYPT	Mon, Sep 14, 2020	4.98	5.29	4.95	5.27
3884	NASDAQ	EYPT	Fri, Sep 11, 2020	5.17	5.20	4.90	5.03
3883	NASDAQ	EYPT	Thu, Sep 10, 2020	5.03	5.26	4.90	5.08
3882	NASDAQ	EYPT	Wed, Sep 9, 2020	4.77	5.23	4.70	5.17
3881	NASDAQ	EYPT	Tue, Sep 8, 2020	4.74	5.00	4.68	4.82
3880	NASDAQ	EYPT	Fri, Sep 4, 2020	5.00	5.00	4.60	4.90
3879	NASDAQ	EYPT	Thu, Sep 3, 2020	5.06	5.10	4.70	4.95
3878	NASDAQ	EYPT	Wed, Sep 2, 2020	5.17	5.17	4.85	5.00
3877	NASDAQ	EYPT	Tue, Sep 1, 2020	5.30	5.50	5.10	5.10
3876	NASDAQ	EYPT	Mon, Aug 31, 2020	5.31	5.56	5.20	5.35
3875	NASDAQ	EYPT	Fri, Aug 28, 2020	5.65	5.80	5.50	5.61
3874	NASDAQ	EYPT	Thu, Aug 27, 2020	6.08	6.22	5.60	5.80
3873	NASDAQ	EYPT	Wed, Aug 26, 2020	5.50	5.80	5.40	5.61
3872	NASDAQ	EYPT	Tue, Aug 25, 2020	5.80	5.90	5.20	5.44
3871	NASDAQ	EYPT	Mon, Aug 24, 2020	6.90	7.08	6.00	6.10
3870	NASDAQ	EYPT	Fri, Aug 21, 2020	8.40	9.56	6.50	6.75
3869	NASDAQ	EYPT	Thu, Aug 20, 2020	6.30	6.50	5.61	5.75
3868	NASDAQ	EYPT	Wed, Aug 19, 2020	5.29	5.50	5.10	5.20
3867	NASDAQ	EYPT	Tue, Aug 18, 2020	5.75	5.80	5.25	5.41
3866	NASDAQ	EYPT	Mon, Aug 17, 2020	6.20	6.30	5.71	5.82
3865	NASDAQ	EYPT	Fri, Aug 14, 2020	6.08	6.20	6.01	6.10
3864	NASDAQ	EYPT	Thu, Aug 13, 2020	6.00	6.30	5.90	6.05
3863	NASDAQ	EYPT	Wed, Aug 12, 2020	6.70	6.70	5.82	5.92
3862	NASDAQ	EYPT	Tue, Aug 11, 2020	6.71	7.00	6.52	6.57
3861	NASDAQ	EYPT	Mon, Aug 10, 2020	7.40	7.40	6.70	6.77
3860	NASDAQ	EYPT	Fri, Aug 7, 2020	6.67	7.20	6.51	7.00
3859	NASDAQ	EYPT	Thu, Aug 6, 2020	7.10	7.30	6.63	6.70
3858	NASDAQ	EYPT	Wed, Aug 5, 2020	7.28	7.50	6.75	6.93
3857	NASDAQ	EYPT	Tue, Aug 4, 2020	7.30	7.39	7.10	7.30
3856	NASDAQ	EYPT	Mon, Aug 3, 2020	7.20	7.20	6.80	7.06
3855	NASDAQ	EYPT	Fri, Jul 31, 2020	7.17	7.43	7.03	7.10
3854	NASDAQ	EYPT	Thu, Jul 30, 2020	7.15	7.30	7.03	7.30
3853	NASDAQ	EYPT	Wed, Jul 29, 2020	7.40	7.50	7.15	7.27
3852	NASDAQ	EYPT	Tue, Jul 28, 2020	7.23	7.70	7.00	7.36
3851	NASDAQ	EYPT	Mon, Jul 27, 2020	7.40	7.70	7.20	7.24
3850	NASDAQ	EYPT	Fri, Jul 24, 2020	7.40	7.90	7.22	7.30
3849	NASDAQ	EYPT	Thu, Jul 23, 2020	7.54	7.85	7.40	7.40
3848	NASDAQ	EYPT	Wed, Jul 22, 2020	7.60	7.90	7.45	7.51
3847	NASDAQ	EYPT	Tue, Jul 21, 2020	7.40	8.11	7.30	7.60
3846	NASDAQ	EYPT	Mon, Jul 20, 2020	7.50	7.61	7.17	7.35
3845	NASDAQ	EYPT	Fri, Jul 17, 2020	7.10	7.49	7.10	7.31
3844	NASDAQ	EYPT	Thu, Jul 16, 2020	7.08	7.40	7.00	7.10
3843	NASDAQ	EYPT	Wed, Jul 15, 2020	7.05	7.33	6.90	7.05
3842	NASDAQ	EYPT	Tue, Jul 14, 2020	7.00	7.40	7.00	7.15
3841	NASDAQ	EYPT	Mon, Jul 13, 2020	7.50	7.70	7.15	7.15
3840	NASDAQ	EYPT	Fri, Jul 10, 2020	7.00	7.69	6.55	7.50
3839	NASDAQ	EYPT	Thu, Jul 9, 2020	7.30	7.31	7.06	7.06
3838	NASDAQ	EYPT	Wed, Jul 8, 2020	7.20	7.42	7.15	7.20
3837	NASDAQ	EYPT	Tue, Jul 7, 2020	7.30	7.45	7.30	7.35
3836	NASDAQ	EYPT	Mon, Jul 6, 2020	7.44	7.49	7.12	7.20
3835	NASDAQ	EYPT	Thu, Jul 2, 2020	7.30	7.45	7.10	7.28
3834	NASDAQ	EYPT	Wed, Jul 1, 2020	7.31	7.79	7.20	7.22
3833	NASDAQ	EYPT	Tue, Jun 30, 2020	7.59	7.86	7.20	7.57
3832	NASDAQ	EYPT	Mon, Jun 29, 2020	7.87	8.08	7.50	7.60
3831	NASDAQ	EYPT	Fri, Jun 26, 2020	7.50	8.10	7.07	7.89
3830	NASDAQ	EYPT	Thu, Jun 25, 2020	7.70	7.88	7.30	7.58
3829	NASDAQ	EYPT	Wed, Jun 24, 2020	8.25	8.48	7.70	7.86
3828	NASDAQ	EYPT	Tue, Jun 23, 2020	8.50	8.68	8.25	8.43
3827	NASDAQ	EYPT	Mon, Jun 22, 2020	8.60	9.30	8.48	8.80
3826	NASDAQ	EYPT	Fri, Jun 19, 2020	8.38	12.00	8.23	8.86
3825	NASDAQ	EYPT	Thu, Jun 18, 2020	8.56	8.64	8.05	8.29
3824	NASDAQ	EYPT	Wed, Jun 17, 2020	8.90	9.80	8.62	8.85
3823	NASDAQ	EYPT	Tue, Jun 16, 2020	8.55	8.57	8.20	8.24
3822	NASDAQ	EYPT	Mon, Jun 15, 2020	8.20	8.38	8.05	8.38
3821	NASDAQ	EYPT	Fri, Jun 12, 2020	8.50	8.58	8.00	8.26
3820	NASDAQ	EYPT	Thu, Jun 11, 2020	8.75	8.78	8.01	8.24
3819	NASDAQ	EYPT	Wed, Jun 10, 2020	9.30	9.42	8.60	8.89
3818	NASDAQ	EYPT	Tue, Jun 9, 2020	9.45	9.93	9.01	9.43
3817	NASDAQ	EYPT	Mon, Jun 8, 2020	8.47	9.80	8.15	9.55
3816	NASDAQ	EYPT	Fri, Jun 5, 2020	8.25	8.36	8.10	8.22
3815	NASDAQ	EYPT	Thu, Jun 4, 2020	8.30	8.50	8.00	8.13
3814	NASDAQ	EYPT	Wed, Jun 3, 2020	8.60	8.60	8.20	8.29
3813	NASDAQ	EYPT	Tue, Jun 2, 2020	8.70	8.70	8.14	8.42
3812	NASDAQ	EYPT	Mon, Jun 1, 2020	8.75	8.80	8.40	8.40
3811	NASDAQ	EYPT	Fri, May 29, 2020	8.60	8.80	8.33	8.60
3810	NASDAQ	EYPT	Thu, May 28, 2020	9.00	9.00	8.50	8.50
3809	NASDAQ	EYPT	Wed, May 27, 2020	9.00	9.00	8.50	8.80
3808	NASDAQ	EYPT	Tue, May 26, 2020	9.40	9.40	8.50	8.85
3807	NASDAQ	EYPT	Fri, May 22, 2020	8.60	9.00	8.50	8.80
3806	NASDAQ	EYPT	Thu, May 21, 2020	8.84	8.84	8.11	8.65
3805	NASDAQ	EYPT	Wed, May 20, 2020	8.10	8.95	7.97	8.80
3804	NASDAQ	EYPT	Tue, May 19, 2020	8.51	8.67	7.70	7.97
3803	NASDAQ	EYPT	Mon, May 18, 2020	8.00	8.63	8.00	8.56
3802	NASDAQ	EYPT	Fri, May 15, 2020	8.54	8.54	7.80	8.00
3801	NASDAQ	EYPT	Thu, May 14, 2020	8.20	8.85	8.00	8.21
3800	NASDAQ	EYPT	Wed, May 13, 2020	8.70	8.83	8.10	8.20
3799	NASDAQ	EYPT	Tue, May 12, 2020	9.10	9.50	8.60	8.68
3798	NASDAQ	EYPT	Mon, May 11, 2020	8.80	9.50	8.70	8.84
3797	NASDAQ	EYPT	Fri, May 8, 2020	8.90	9.10	8.60	8.68
3796	NASDAQ	EYPT	Thu, May 7, 2020	8.91	9.10	8.50	8.71
3795	NASDAQ	EYPT	Wed, May 6, 2020	8.70	9.09	8.20	8.73
3794	NASDAQ	EYPT	Tue, May 5, 2020	9.50	9.50	8.80	8.95
3793	NASDAQ	EYPT	Mon, May 4, 2020	9.30	9.86	9.00	9.23
3792	NASDAQ	EYPT	Fri, May 1, 2020	9.90	9.90	9.30	9.43
3791	NASDAQ	EYPT	Thu, Apr 30, 2020	10.00	10.30	9.60	9.68
3790	NASDAQ	EYPT	Wed, Apr 29, 2020	9.10	10.30	9.10	10.30
3789	NASDAQ	EYPT	Tue, Apr 28, 2020	9.58	9.70	9.00	9.40
3788	NASDAQ	EYPT	Mon, Apr 27, 2020	8.81	9.40	8.65	9.32
3787	NASDAQ	EYPT	Fri, Apr 24, 2020	8.73	9.00	8.50	8.63
3786	NASDAQ	EYPT	Thu, Apr 23, 2020	8.48	9.20	8.20	8.72
3785	NASDAQ	EYPT	Wed, Apr 22, 2020	8.88	9.28	8.60	8.70
3784	NASDAQ	EYPT	Tue, Apr 21, 2020	9.06	9.11	8.50	8.74
3783	NASDAQ	EYPT	Mon, Apr 20, 2020	9.21	9.80	9.00	9.11
3782	NASDAQ	EYPT	Fri, Apr 17, 2020	9.10	9.40	9.00	9.34
3781	NASDAQ	EYPT	Thu, Apr 16, 2020	9.01	9.40	8.52	9.00
3780	NASDAQ	EYPT	Wed, Apr 15, 2020	9.60	9.79	8.80	9.00
3779	NASDAQ	EYPT	Tue, Apr 14, 2020	8.95	10.00	8.70	9.81
3778	NASDAQ	EYPT	Mon, Apr 13, 2020	8.17	8.80	7.52	8.70
3777	NASDAQ	EYPT	Thu, Apr 9, 2020	8.50	8.80	7.80	8.10
3776	NASDAQ	EYPT	Wed, Apr 8, 2020	7.80	9.00	7.50	8.40
3775	NASDAQ	EYPT	Tue, Apr 7, 2020	8.00	8.10	7.30	7.61
3774	NASDAQ	EYPT	Mon, Apr 6, 2020	7.50	8.10	7.00	7.87
3773	NASDAQ	EYPT	Fri, Apr 3, 2020	8.00	8.40	7.50	7.60
3772	NASDAQ	EYPT	Thu, Apr 2, 2020	8.50	8.75	7.00	7.94
3771	NASDAQ	EYPT	Wed, Apr 1, 2020	10.20	10.20	8.20	8.60
3770	NASDAQ	EYPT	Tue, Mar 31, 2020	10.00	10.30	9.50	10.20
3769	NASDAQ	EYPT	Mon, Mar 30, 2020	9.60	10.10	9.20	10.10
3768	NASDAQ	EYPT	Fri, Mar 27, 2020	9.80	10.40	9.28	9.49
3767	NASDAQ	EYPT	Thu, Mar 26, 2020	9.84	10.80	9.70	10.80
3766	NASDAQ	EYPT	Wed, Mar 25, 2020	9.70	10.40	9.40	9.90
3765	NASDAQ	EYPT	Tue, Mar 24, 2020	9.46	10.00	9.14	10.00
3764	NASDAQ	EYPT	Mon, Mar 23, 2020	9.20	9.20	8.30	9.17
3763	NASDAQ	EYPT	Fri, Mar 20, 2020	9.67	10.00	9.00	9.20
3762	NASDAQ	EYPT	Thu, Mar 19, 2020	9.00	10.00	8.10	10.00
3761	NASDAQ	EYPT	Wed, Mar 18, 2020	10.10	10.10	8.60	8.82
3760	NASDAQ	EYPT	Tue, Mar 17, 2020	9.50	10.90	9.30	10.90
3759	NASDAQ	EYPT	Mon, Mar 16, 2020	10.20	10.20	9.10	9.30
3758	NASDAQ	EYPT	Fri, Mar 13, 2020	11.20	11.20	9.72	10.70
3757	NASDAQ	EYPT	Thu, Mar 12, 2020	9.90	10.45	9.30	9.50
3756	NASDAQ	EYPT	Wed, Mar 11, 2020	11.00	11.10	10.00	10.50
3755	NASDAQ	EYPT	Tue, Mar 10, 2020	12.00	12.00	9.30	10.50
3754	NASDAQ	EYPT	Mon, Mar 9, 2020	11.80	11.90	10.00	10.70
3753	NASDAQ	EYPT	Fri, Mar 6, 2020	12.50	13.00	12.20	12.80
3752	NASDAQ	EYPT	Thu, Mar 5, 2020	14.70	14.70	12.80	13.10
3751	NASDAQ	EYPT	Wed, Mar 4, 2020	14.10	14.50	13.50	14.40
3750	NASDAQ	EYPT	Tue, Mar 3, 2020	14.20	14.40	13.50	13.80
3749	NASDAQ	EYPT	Mon, Mar 2, 2020	13.50	14.40	12.60	13.60
3748	NASDAQ	EYPT	Fri, Feb 28, 2020	12.10	13.20	12.10	12.90
3747	NASDAQ	EYPT	Thu, Feb 27, 2020	13.00	13.70	12.50	12.90
3746	NASDAQ	EYPT	Wed, Feb 26, 2020	13.50	14.10	13.00	13.50
3745	NASDAQ	EYPT	Tue, Feb 25, 2020	14.30	14.50	13.25	13.60
3744	NASDAQ	EYPT	Mon, Feb 24, 2020	14.30	14.60	14.10	14.20
3743	NASDAQ	EYPT	Fri, Feb 21, 2020	14.60	14.90	13.90	14.50
3742	NASDAQ	EYPT	Thu, Feb 20, 2020	18.90	19.70	18.60	19.50
3741	NASDAQ	EYPT	Wed, Feb 19, 2020	18.30	19.30	18.00	19.10
3740	NASDAQ	EYPT	Tue, Feb 18, 2020	18.30	19.00	17.90	18.30
3739	NASDAQ	EYPT	Fri, Feb 14, 2020	18.50	18.75	17.70	17.80
3738	NASDAQ	EYPT	Thu, Feb 13, 2020	19.40	19.70	18.50	18.55
3737	NASDAQ	EYPT	Wed, Feb 12, 2020	19.30	19.50	18.70	19.40
3736	NASDAQ	EYPT	Tue, Feb 11, 2020	19.20	19.70	18.85	19.20
3735	NASDAQ	EYPT	Mon, Feb 10, 2020	19.00	19.60	18.40	19.10
3734	NASDAQ	EYPT	Fri, Feb 7, 2020	19.30	19.50	18.53	18.60
3733	NASDAQ	EYPT	Thu, Feb 6, 2020	19.40	20.00	18.90	19.50
3732	NASDAQ	EYPT	Wed, Feb 5, 2020	19.70	20.00	18.75	19.10
3731	NASDAQ	EYPT	Tue, Feb 4, 2020	20.70	20.80	19.00	19.40
3730	NASDAQ	EYPT	Mon, Feb 3, 2020	18.40	19.50	18.00	19.10
3729	NASDAQ	EYPT	Fri, Jan 31, 2020	18.70	19.00	18.40	18.70
3728	NASDAQ	EYPT	Thu, Jan 30, 2020	19.30	19.60	17.90	18.80
3727	NASDAQ	EYPT	Wed, Jan 29, 2020	20.90	21.00	18.90	19.40
3726	NASDAQ	EYPT	Tue, Jan 28, 2020	19.80	20.90	19.50	20.50
3725	NASDAQ	EYPT	Mon, Jan 27, 2020	19.40	20.20	18.90	19.50
3724	NASDAQ	EYPT	Fri, Jan 24, 2020	20.20	20.50	18.30	19.30
3723	NASDAQ	EYPT	Thu, Jan 23, 2020	17.20	20.40	16.30	19.90
3722	NASDAQ	EYPT	Wed, Jan 22, 2020	16.60	18.20	15.80	16.10
3721	NASDAQ	EYPT	Tue, Jan 21, 2020	17.10	17.10	16.20	16.40
3720	NASDAQ	EYPT	Fri, Jan 17, 2020	17.40	17.95	16.75	17.00
3719	NASDAQ	EYPT	Thu, Jan 16, 2020	16.40	18.30	16.20	17.10
3718	NASDAQ	EYPT	Wed, Jan 15, 2020	15.70	16.50	15.60	16.30
3717	NASDAQ	EYPT	Tue, Jan 14, 2020	15.70	16.80	15.10	15.60
3716	NASDAQ	EYPT	Mon, Jan 13, 2020	15.50	15.80	15.00	15.50
3715	NASDAQ	EYPT	Fri, Jan 10, 2020	15.10	15.90	14.70	15.40
3714	NASDAQ	EYPT	Thu, Jan 9, 2020	14.60	15.50	14.50	15.00
3713	NASDAQ	EYPT	Wed, Jan 8, 2020	14.50	14.70	14.10	14.40
3712	NASDAQ	EYPT	Tue, Jan 7, 2020	14.70	15.10	14.30	14.60
3711	NASDAQ	EYPT	Mon, Jan 6, 2020	14.70	15.00	14.35	14.70
3710	NASDAQ	EYPT	Fri, Jan 3, 2020	15.20	15.20	14.60	14.70
3709	NASDAQ	EYPT	Thu, Jan 2, 2020	15.70	15.90	15.20	15.30
3708	NASDAQ	EYPT	Tue, Dec 31, 2019	15.20	15.60	15.00	15.50
3707	NASDAQ	EYPT	Mon, Dec 30, 2019	15.50	15.50	15.00	15.20
3706	NASDAQ	EYPT	Fri, Dec 27, 2019	14.60	15.00	14.50	15.00
3705	NASDAQ	EYPT	Thu, Dec 26, 2019	15.10	15.30	14.70	14.80
3704	NASDAQ	EYPT	Tue, Dec 24, 2019	15.00	15.80	14.80	15.20
3703	NASDAQ	EYPT	Mon, Dec 23, 2019	14.60	15.10	14.40	14.90
3702	NASDAQ	EYPT	Fri, Dec 20, 2019	14.60	14.90	14.10	14.65
3701	NASDAQ	EYPT	Thu, Dec 19, 2019	14.60	15.05	14.20	14.50
3700	NASDAQ	EYPT	Wed, Dec 18, 2019	15.00	15.00	14.60	14.80
3699	NASDAQ	EYPT	Tue, Dec 17, 2019	14.80	15.00	14.10	14.80
3698	NASDAQ	EYPT	Mon, Dec 16, 2019	15.00	15.20	14.60	14.70
3697	NASDAQ	EYPT	Fri, Dec 13, 2019	15.00	15.30	14.80	15.00
3696	NASDAQ	EYPT	Thu, Dec 12, 2019	15.00	15.40	14.80	15.10
3695	NASDAQ	EYPT	Wed, Dec 11, 2019	15.50	15.50	14.70	15.00
3694	NASDAQ	EYPT	Tue, Dec 10, 2019	14.80	15.60	14.70	15.20
3693	NASDAQ	EYPT	Mon, Dec 9, 2019	15.00	15.15	14.70	14.80
3692	NASDAQ	EYPT	Fri, Dec 6, 2019	14.70	15.10	14.65	15.00
3691	NASDAQ	EYPT	Thu, Dec 5, 2019	15.50	15.74	14.60	14.70
3690	NASDAQ	EYPT	Wed, Dec 4, 2019	15.50	16.30	14.70	15.40
3689	NASDAQ	EYPT	Tue, Dec 3, 2019	14.80	15.10	14.40	14.70
3688	NASDAQ	EYPT	Mon, Dec 2, 2019	15.40	15.90	14.80	14.90
3687	NASDAQ	EYPT	Fri, Nov 29, 2019	14.80	15.70	14.50	15.40
3686	NASDAQ	EYPT	Wed, Nov 27, 2019	14.20	14.90	14.10	14.60
3685	NASDAQ	EYPT	Tue, Nov 26, 2019	15.00	15.30	13.90	14.00
3684	NASDAQ	EYPT	Mon, Nov 25, 2019	14.40	14.80	13.80	14.80
3683	NASDAQ	EYPT	Fri, Nov 22, 2019	15.20	15.50	14.00	14.20
3682	NASDAQ	EYPT	Thu, Nov 21, 2019	14.60	14.90	13.85	14.80
3681	NASDAQ	EYPT	Wed, Nov 20, 2019	13.80	14.60	13.75	14.20
3680	NASDAQ	EYPT	Tue, Nov 19, 2019	14.70	14.70	13.40	13.90
3679	NASDAQ	EYPT	Mon, Nov 18, 2019	13.90	14.50	13.15	14.50
3678	NASDAQ	EYPT	Fri, Nov 15, 2019	14.30	14.50	13.50	13.80
3677	NASDAQ	EYPT	Thu, Nov 14, 2019	15.50	15.50	14.05	14.20
3676	NASDAQ	EYPT	Wed, Nov 13, 2019	13.80	15.40	13.40	14.70
3675	NASDAQ	EYPT	Tue, Nov 12, 2019	12.90	13.80	12.90	13.50
3674	NASDAQ	EYPT	Mon, Nov 11, 2019	14.00	14.80	12.70	12.80
3673	NASDAQ	EYPT	Fri, Nov 8, 2019	16.60	16.80	14.00	14.50
3672	NASDAQ	EYPT	Thu, Nov 7, 2019	16.00	18.50	15.50	16.60
3671	NASDAQ	EYPT	Wed, Nov 6, 2019	23.20	23.70	22.70	23.10
3670	NASDAQ	EYPT	Tue, Nov 5, 2019	23.80	24.10	22.70	23.30
3669	NASDAQ	EYPT	Mon, Nov 4, 2019	24.60	25.30	23.20	23.50
3668	NASDAQ	EYPT	Fri, Nov 1, 2019	23.80	24.30	23.10	23.70
3667	NASDAQ	EYPT	Thu, Oct 31, 2019	22.80	23.00	21.70	22.60
3666	NASDAQ	EYPT	Wed, Oct 30, 2019	21.60	22.97	21.20	22.60
3665	NASDAQ	EYPT	Tue, Oct 29, 2019	23.00	23.30	21.45	21.60
3664	NASDAQ	EYPT	Mon, Oct 28, 2019	22.50	23.10	22.00	22.70
3663	NASDAQ	EYPT	Fri, Oct 25, 2019	21.90	22.50	21.20	22.00
3662	NASDAQ	EYPT	Thu, Oct 24, 2019	23.00	23.80	22.10	22.30
3661	NASDAQ	EYPT	Wed, Oct 23, 2019	23.80	23.80	22.10	23.00
3660	NASDAQ	EYPT	Tue, Oct 22, 2019	26.80	26.80	23.80	24.00
3659	NASDAQ	EYPT	Mon, Oct 21, 2019	25.50	26.90	25.30	26.80
3658	NASDAQ	EYPT	Fri, Oct 18, 2019	25.40	26.00	24.30	25.40
3657	NASDAQ	EYPT	Thu, Oct 17, 2019	24.50	26.60	24.10	25.50
3656	NASDAQ	EYPT	Wed, Oct 16, 2019	22.30	25.20	22.10	24.40
3655	NASDAQ	EYPT	Tue, Oct 15, 2019	21.80	23.16	21.65	22.50
3654	NASDAQ	EYPT	Mon, Oct 14, 2019	21.30	22.00	20.80	21.60
3653	NASDAQ	EYPT	Fri, Oct 11, 2019	20.40	21.60	20.05	21.05
3652	NASDAQ	EYPT	Thu, Oct 10, 2019	20.20	20.50	19.70	20.30
3651	NASDAQ	EYPT	Wed, Oct 9, 2019	20.40	20.80	19.50	20.20
3650	NASDAQ	EYPT	Tue, Oct 8, 2019	21.20	21.80	19.70	20.40
3649	NASDAQ	EYPT	Mon, Oct 7, 2019	20.90	22.80	20.00	21.70
3648	NASDAQ	EYPT	Fri, Oct 4, 2019	17.60	21.30	17.60	20.70
3647	NASDAQ	EYPT	Thu, Oct 3, 2019	16.90	17.80	16.30	17.60
3646	NASDAQ	EYPT	Wed, Oct 2, 2019	17.00	17.20	16.00	16.80
3645	NASDAQ	EYPT	Tue, Oct 1, 2019	17.60	18.80	17.00	17.20
3644	NASDAQ	EYPT	Mon, Sep 30, 2019	18.00	18.25	16.90	18.10
3643	NASDAQ	EYPT	Fri, Sep 27, 2019	18.00	18.70	17.60	18.00
3642	NASDAQ	EYPT	Thu, Sep 26, 2019	19.40	19.50	18.00	18.00
3641	NASDAQ	EYPT	Wed, Sep 25, 2019	19.40	19.60	18.20	19.25
3640	NASDAQ	EYPT	Tue, Sep 24, 2019	20.90	20.90	18.50	19.15
3639	NASDAQ	EYPT	Mon, Sep 23, 2019	20.00	22.50	19.47	20.60
3638	NASDAQ	EYPT	Fri, Sep 20, 2019	18.40	19.80	18.40	19.60
3637	NASDAQ	EYPT	Thu, Sep 19, 2019	18.50	18.90	18.18	18.50
3636	NASDAQ	EYPT	Wed, Sep 18, 2019	18.50	18.60	17.60	18.50
3635	NASDAQ	EYPT	Tue, Sep 17, 2019	19.10	19.20	18.10	18.30
3634	NASDAQ	EYPT	Mon, Sep 16, 2019	18.90	19.21	18.20	19.00
3633	NASDAQ	EYPT	Fri, Sep 13, 2019	18.00	19.20	17.70	18.70
3632	NASDAQ	EYPT	Thu, Sep 12, 2019	17.50	18.00	16.50	18.00
3631	NASDAQ	EYPT	Wed, Sep 11, 2019	15.70	16.30	15.50	16.00
3630	NASDAQ	EYPT	Tue, Sep 10, 2019	15.50	15.80	15.20	15.80
3629	NASDAQ	EYPT	Mon, Sep 9, 2019	15.20	15.90	15.00	15.50
3628	NASDAQ	EYPT	Fri, Sep 6, 2019	14.50	15.50	14.30	15.20
3627	NASDAQ	EYPT	Thu, Sep 5, 2019	14.50	14.70	14.30	14.50
3626	NASDAQ	EYPT	Wed, Sep 4, 2019	14.50	14.70	14.30	14.40
3625	NASDAQ	EYPT	Tue, Sep 3, 2019	15.00	15.20	14.30	14.50
3624	NASDAQ	EYPT	Fri, Aug 30, 2019	14.90	15.70	14.90	15.00
3623	NASDAQ	EYPT	Thu, Aug 29, 2019	14.70	14.90	14.40	14.80
3622	NASDAQ	EYPT	Wed, Aug 28, 2019	14.00	14.60	14.00	14.40
3621	NASDAQ	EYPT	Tue, Aug 27, 2019	14.50	14.70	14.00	14.10
3620	NASDAQ	EYPT	Mon, Aug 26, 2019	14.40	14.70	14.20	14.30
3619	NASDAQ	EYPT	Fri, Aug 23, 2019	15.10	15.30	14.20	14.40
3618	NASDAQ	EYPT	Thu, Aug 22, 2019	14.70	15.20	14.30	15.10
3617	NASDAQ	EYPT	Wed, Aug 21, 2019	14.50	14.70	14.35	14.40
3616	NASDAQ	EYPT	Tue, Aug 20, 2019	14.60	14.83	14.10	14.40
3615	NASDAQ	EYPT	Mon, Aug 19, 2019	14.70	15.13	14.50	14.70
3614	NASDAQ	EYPT	Fri, Aug 16, 2019	13.70	14.80	13.70	14.60
3613	NASDAQ	EYPT	Thu, Aug 15, 2019	13.60	13.90	13.20	13.80
3612	NASDAQ	EYPT	Wed, Aug 14, 2019	14.40	14.50	13.50	13.70
3611	NASDAQ	EYPT	Tue, Aug 13, 2019	13.00	14.70	13.00	14.60
3610	NASDAQ	EYPT	Mon, Aug 12, 2019	13.10	13.35	12.60	13.00
3609	NASDAQ	EYPT	Fri, Aug 9, 2019	14.00	14.00	13.00	13.00
3608	NASDAQ	EYPT	Thu, Aug 8, 2019	14.90	14.90	13.60	14.10
3607	NASDAQ	EYPT	Wed, Aug 7, 2019	13.00	15.90	13.00	14.40
3606	NASDAQ	EYPT	Tue, Aug 6, 2019	12.30	12.70	11.90	12.60
3605	NASDAQ	EYPT	Mon, Aug 5, 2019	12.80	12.90	12.20	12.40
3604	NASDAQ	EYPT	Fri, Aug 2, 2019	13.20	13.79	12.50	12.90
3603	NASDAQ	EYPT	Thu, Aug 1, 2019	13.90	14.10	13.13	13.20
3602	NASDAQ	EYPT	Wed, Jul 31, 2019	14.20	14.60	13.70	13.90
3601	NASDAQ	EYPT	Tue, Jul 30, 2019	14.20	14.80	13.90	14.20
3600	NASDAQ	EYPT	Mon, Jul 29, 2019	14.70	14.87	14.10	14.20
3599	NASDAQ	EYPT	Fri, Jul 26, 2019	14.50	14.90	14.20	14.50
3598	NASDAQ	EYPT	Thu, Jul 25, 2019	14.90	15.15	14.20	14.30
3597	NASDAQ	EYPT	Wed, Jul 24, 2019	14.20	14.70	14.10	14.60
3596	NASDAQ	EYPT	Tue, Jul 23, 2019	14.60	14.80	14.00	14.40
3595	NASDAQ	EYPT	Mon, Jul 22, 2019	14.60	15.30	14.47	14.60
3594	NASDAQ	EYPT	Fri, Jul 19, 2019	14.60	15.00	14.10	14.70
3593	NASDAQ	EYPT	Thu, Jul 18, 2019	14.90	15.00	14.50	14.70
3592	NASDAQ	EYPT	Wed, Jul 17, 2019	14.90	15.20	14.70	14.90
3591	NASDAQ	EYPT	Tue, Jul 16, 2019	15.10	15.30	14.80	14.80
3590	NASDAQ	EYPT	Mon, Jul 15, 2019	15.20	15.20	14.70	15.10
3589	NASDAQ	EYPT	Fri, Jul 12, 2019	15.50	15.60	14.90	15.20
3588	NASDAQ	EYPT	Thu, Jul 11, 2019	15.80	16.20	15.30	15.80
3587	NASDAQ	EYPT	Wed, Jul 10, 2019	16.00	16.40	15.60	15.70
3586	NASDAQ	EYPT	Tue, Jul 9, 2019	16.40	16.50	15.60	15.90
3585	NASDAQ	EYPT	Mon, Jul 8, 2019	16.60	16.70	15.50	16.30
3584	NASDAQ	EYPT	Fri, Jul 5, 2019	16.40	16.60	16.10	16.30
3583	NASDAQ	EYPT	Wed, Jul 3, 2019	16.20	16.60	16.10	16.30
3582	NASDAQ	EYPT	Tue, Jul 2, 2019	17.00	17.20	15.70	16.30
3581	NASDAQ	EYPT	Mon, Jul 1, 2019	16.50	17.70	16.40	17.10
3580	NASDAQ	EYPT	Fri, Jun 28, 2019	16.50	17.20	15.60	16.40
3579	NASDAQ	EYPT	Thu, Jun 27, 2019	15.20	16.60	15.10	16.50
3578	NASDAQ	EYPT	Wed, Jun 26, 2019	15.80	16.72	14.50	15.30
3577	NASDAQ	EYPT	Tue, Jun 25, 2019	15.50	16.90	15.40	15.80
3576	NASDAQ	EYPT	Mon, Jun 24, 2019	16.50	17.20	15.40	15.40
3575	NASDAQ	EYPT	Fri, Jun 21, 2019	17.60	17.60	16.20	16.50
3574	NASDAQ	EYPT	Thu, Jun 20, 2019	18.00	18.50	17.00	17.40
3573	NASDAQ	EYPT	Wed, Jun 19, 2019	16.60	18.50	16.20	17.70
3572	NASDAQ	EYPT	Tue, Jun 18, 2019	16.10	17.10	15.60	16.45
3571	NASDAQ	EYPT	Mon, Jun 17, 2019	15.40	15.90	15.20	15.70
3570	NASDAQ	EYPT	Fri, Jun 14, 2019	16.60	17.00	15.20	15.30
3569	NASDAQ	EYPT	Thu, Jun 13, 2019	17.10	17.10	16.30	16.60
3568	NASDAQ	EYPT	Wed, Jun 12, 2019	16.40	17.10	16.10	17.00
3567	NASDAQ	EYPT	Tue, Jun 11, 2019	14.90	16.60	14.60	16.30
3566	NASDAQ	EYPT	Mon, Jun 10, 2019	14.70	15.10	14.20	14.70
3565	NASDAQ	EYPT	Fri, Jun 7, 2019	15.60	15.85	14.50	14.60
3564	NASDAQ	EYPT	Thu, Jun 6, 2019	15.50	16.20	15.30	15.40
3563	NASDAQ	EYPT	Wed, Jun 5, 2019	16.00	16.00	15.00	15.40
3562	NASDAQ	EYPT	Tue, Jun 4, 2019	16.00	16.20	15.20	16.10
3561	NASDAQ	EYPT	Mon, Jun 3, 2019	15.80	16.22	15.00	15.70
3560	NASDAQ	EYPT	Fri, May 31, 2019	15.90	16.35	15.00	15.70
3559	NASDAQ	EYPT	Thu, May 30, 2019	15.90	16.30	15.80	16.20
3558	NASDAQ	EYPT	Wed, May 29, 2019	16.00	16.40	15.80	15.90
3557	NASDAQ	EYPT	Tue, May 28, 2019	16.40	16.95	15.80	16.00
3556	NASDAQ	EYPT	Fri, May 24, 2019	16.30	16.80	16.10	16.40
3555	NASDAQ	EYPT	Thu, May 23, 2019	16.80	16.95	16.00	16.30
3554	NASDAQ	EYPT	Wed, May 22, 2019	17.80	17.85	16.60	16.90
3553	NASDAQ	EYPT	Tue, May 21, 2019	17.80	18.30	17.60	17.80
3552	NASDAQ	EYPT	Mon, May 20, 2019	18.70	18.70	17.60	17.70
3551	NASDAQ	EYPT	Fri, May 17, 2019	17.90	18.70	17.50	18.50
3550	NASDAQ	EYPT	Thu, May 16, 2019	18.60	18.60	17.80	18.10
3549	NASDAQ	EYPT	Wed, May 15, 2019	17.50	18.70	17.50	18.30
3548	NASDAQ	EYPT	Tue, May 14, 2019	16.90	18.10	16.90	17.90
3547	NASDAQ	EYPT	Mon, May 13, 2019	17.00	17.40	16.30	17.20
3546	NASDAQ	EYPT	Fri, May 10, 2019	16.10	17.40	15.60	17.40
3545	NASDAQ	EYPT	Thu, May 9, 2019	16.00	16.60	15.31	16.20
3544	NASDAQ	EYPT	Wed, May 8, 2019	16.20	16.90	16.00	16.20
3543	NASDAQ	EYPT	Tue, May 7, 2019	17.00	17.00	16.30	16.60
3542	NASDAQ	EYPT	Mon, May 6, 2019	16.50	17.20	16.20	17.00
3541	NASDAQ	EYPT	Fri, May 3, 2019	16.40	16.82	16.00	16.80
3540	NASDAQ	EYPT	Thu, May 2, 2019	16.50	16.80	16.00	16.30
3539	NASDAQ	EYPT	Wed, May 1, 2019	17.50	18.30	16.50	16.70
3538	NASDAQ	EYPT	Tue, Apr 30, 2019	17.90	18.50	17.00	17.10
3537	NASDAQ	EYPT	Mon, Apr 29, 2019	17.90	18.40	17.00	18.10
3536	NASDAQ	EYPT	Fri, Apr 26, 2019	17.40	18.20	17.10	17.70
3535	NASDAQ	EYPT	Thu, Apr 25, 2019	17.00	17.50	16.50	17.50
3534	NASDAQ	EYPT	Wed, Apr 24, 2019	16.80	17.10	16.40	17.00
3533	NASDAQ	EYPT	Tue, Apr 23, 2019	17.30	17.38	15.80	17.00
3532	NASDAQ	EYPT	Mon, Apr 22, 2019	14.50	17.20	14.50	17.20
3531	NASDAQ	EYPT	Thu, Apr 18, 2019	15.70	16.00	14.30	14.60
3530	NASDAQ	EYPT	Wed, Apr 17, 2019	16.50	16.82	15.20	15.80
3529	NASDAQ	EYPT	Tue, Apr 16, 2019	16.80	17.10	16.30	16.40
3528	NASDAQ	EYPT	Mon, Apr 15, 2019	18.00	18.00	16.20	16.70
3527	NASDAQ	EYPT	Fri, Apr 12, 2019	18.20	18.20	17.60	17.80
3526	NASDAQ	EYPT	Thu, Apr 11, 2019	18.50	18.50	17.40	18.00
3525	NASDAQ	EYPT	Wed, Apr 10, 2019	18.00	18.50	17.80	18.50
3524	NASDAQ	EYPT	Tue, Apr 9, 2019	17.80	18.40	17.60	17.80
3523	NASDAQ	EYPT	Mon, Apr 8, 2019	18.00	18.20	17.60	17.80
3522	NASDAQ	EYPT	Fri, Apr 5, 2019	18.50	18.70	17.90	18.20
3521	NASDAQ	EYPT	Thu, Apr 4, 2019	19.00	19.00	18.20	18.40
3520	NASDAQ	EYPT	Wed, Apr 3, 2019	18.90	19.40	18.50	19.10
3519	NASDAQ	EYPT	Tue, Apr 2, 2019	17.80	19.00	17.60	18.80
3518	NASDAQ	EYPT	Mon, Apr 1, 2019	18.90	18.90	17.40	17.60
3517	NASDAQ	EYPT	Fri, Mar 29, 2019	18.10	18.70	17.40	17.90
3516	NASDAQ	EYPT	Thu, Mar 28, 2019	18.80	19.05	17.50	17.70
3515	NASDAQ	EYPT	Wed, Mar 27, 2019	22.70	22.80	21.50	22.10
3514	NASDAQ	EYPT	Tue, Mar 26, 2019	22.30	22.80	22.10	22.60
3513	NASDAQ	EYPT	Mon, Mar 25, 2019	21.90	22.49	21.10	22.00
3512	NASDAQ	EYPT	Fri, Mar 22, 2019	23.60	23.60	21.45	21.95
3511	NASDAQ	EYPT	Thu, Mar 21, 2019	24.30	24.60	23.10	23.50
3510	NASDAQ	EYPT	Wed, Mar 20, 2019	24.10	24.60	23.30	24.30
3509	NASDAQ	EYPT	Tue, Mar 19, 2019	24.00	24.80	23.40	24.70
3508	NASDAQ	EYPT	Mon, Mar 18, 2019	24.80	24.80	23.90	24.40
3507	NASDAQ	EYPT	Fri, Mar 15, 2019	24.50	25.20	24.10	24.70
3506	NASDAQ	EYPT	Thu, Mar 14, 2019	26.60	27.18	24.10	24.60
3505	NASDAQ	EYPT	Wed, Mar 13, 2019	26.50	26.69	25.30	25.90
3504	NASDAQ	EYPT	Tue, Mar 12, 2019	25.20	25.70	24.50	25.50
3503	NASDAQ	EYPT	Mon, Mar 11, 2019	23.60	25.70	23.50	25.10
3502	NASDAQ	EYPT	Fri, Mar 8, 2019	23.40	23.95	22.70	23.30
3501	NASDAQ	EYPT	Thu, Mar 7, 2019	24.40	24.40	22.80	23.40
3500	NASDAQ	EYPT	Wed, Mar 6, 2019	26.10	26.10	24.30	24.50
3499	NASDAQ	EYPT	Tue, Mar 5, 2019	26.45	26.45	25.50	26.00
3498	NASDAQ	EYPT	Mon, Mar 4, 2019	26.30	26.80	25.50	26.50
3497	NASDAQ	EYPT	Fri, Mar 1, 2019	26.10	26.40	25.55	26.30
3496	NASDAQ	EYPT	Thu, Feb 28, 2019	25.80	26.30	25.58	26.00
3495	NASDAQ	EYPT	Wed, Feb 27, 2019	25.50	26.50	25.00	26.10
3494	NASDAQ	EYPT	Tue, Feb 26, 2019	27.10	27.20	25.00	25.50
3493	NASDAQ	EYPT	Mon, Feb 25, 2019	27.50	27.50	26.70	27.10
3492	NASDAQ	EYPT	Fri, Feb 22, 2019	26.50	27.90	26.50	27.20
3491	NASDAQ	EYPT	Thu, Feb 21, 2019	26.30	27.20	26.10	26.50
3490	NASDAQ	EYPT	Wed, Feb 20, 2019	26.80	27.50	26.50	26.60
3489	NASDAQ	EYPT	Tue, Feb 19, 2019	26.00	27.00	25.60	26.70
3488	NASDAQ	EYPT	Fri, Feb 15, 2019	27.40	28.20	25.70	26.00
3487	NASDAQ	EYPT	Thu, Feb 14, 2019	27.00	28.24	26.60	27.20
3486	NASDAQ	EYPT	Wed, Feb 13, 2019	26.00	27.18	24.90	27.00
3485	NASDAQ	EYPT	Tue, Feb 12, 2019	26.00	26.10	23.80	25.90
3484	NASDAQ	EYPT	Mon, Feb 11, 2019	24.10	26.45	24.00	25.40
3483	NASDAQ	EYPT	Fri, Feb 8, 2019	23.00	24.20	22.90	23.90
3482	NASDAQ	EYPT	Thu, Feb 7, 2019	23.40	23.90	22.30	23.20
3481	NASDAQ	EYPT	Wed, Feb 6, 2019	23.50	23.70	22.70	23.60
3480	NASDAQ	EYPT	Tue, Feb 5, 2019	22.80	23.60	22.30	23.30
3479	NASDAQ	EYPT	Mon, Feb 4, 2019	23.40	23.80	22.20	22.90
3478	NASDAQ	EYPT	Fri, Feb 1, 2019	21.70	22.90	21.55	22.60
3477	NASDAQ	EYPT	Thu, Jan 31, 2019	20.50	22.10	20.50	21.90
3476	NASDAQ	EYPT	Wed, Jan 30, 2019	22.10	23.30	20.50	21.20
3475	NASDAQ	EYPT	Tue, Jan 29, 2019	23.10	23.83	21.80	22.00
3474	NASDAQ	EYPT	Mon, Jan 28, 2019	24.00	24.20	22.20	22.80
3473	NASDAQ	EYPT	Fri, Jan 25, 2019	23.50	24.50	23.22	24.20
3472	NASDAQ	EYPT	Thu, Jan 24, 2019	23.40	24.00	22.60	23.30
3471	NASDAQ	EYPT	Wed, Jan 23, 2019	22.90	24.30	22.50	22.80
3470	NASDAQ	EYPT	Tue, Jan 22, 2019	22.10	23.00	20.90	22.70
3469	NASDAQ	EYPT	Fri, Jan 18, 2019	24.20	24.50	22.10	22.60
3468	NASDAQ	EYPT	Thu, Jan 17, 2019	23.20	25.00	23.00	24.00
3467	NASDAQ	EYPT	Wed, Jan 16, 2019	23.70	25.00	23.20	23.20
3466	NASDAQ	EYPT	Tue, Jan 15, 2019	22.10	23.90	22.08	23.60
3465	NASDAQ	EYPT	Mon, Jan 14, 2019	22.50	23.10	22.00	22.00
3464	NASDAQ	EYPT	Fri, Jan 11, 2019	22.10	23.00	21.70	22.30
3463	NASDAQ	EYPT	Thu, Jan 10, 2019	23.10	23.70	22.10	22.20
3462	NASDAQ	EYPT	Wed, Jan 9, 2019	22.50	23.90	21.80	23.00
3461	NASDAQ	EYPT	Tue, Jan 8, 2019	23.20	23.90	21.90	22.10
3460	NASDAQ	EYPT	Mon, Jan 7, 2019	23.20	24.00	22.34	22.90
3459	NASDAQ	EYPT	Fri, Jan 4, 2019	19.80	23.30	19.70	22.60
3458	NASDAQ	EYPT	Thu, Jan 3, 2019	20.00	20.90	18.90	19.10
3457	NASDAQ	EYPT	Wed, Jan 2, 2019	18.50	19.75	17.50	19.50
3456	NASDAQ	EYPT	Mon, Dec 31, 2018	17.80	18.90	16.00	18.90
3455	NASDAQ	EYPT	Fri, Dec 28, 2018	17.30	17.90	16.60	17.80
3454	NASDAQ	EYPT	Thu, Dec 27, 2018	17.30	17.70	15.70	17.50
3453	NASDAQ	EYPT	Wed, Dec 26, 2018	15.40	17.70	15.10	17.30
3452	NASDAQ	EYPT	Mon, Dec 24, 2018	16.50	16.90	12.40	15.00
3451	NASDAQ	EYPT	Fri, Dec 21, 2018	19.50	19.90	15.60	16.50
3450	NASDAQ	EYPT	Thu, Dec 20, 2018	20.80	21.60	18.10	18.60
3449	NASDAQ	EYPT	Wed, Dec 19, 2018	22.20	22.50	20.60	21.00
3448	NASDAQ	EYPT	Tue, Dec 18, 2018	23.50	23.80	21.80	22.20
3447	NASDAQ	EYPT	Mon, Dec 17, 2018	22.60	24.50	22.30	23.10
3446	NASDAQ	EYPT	Fri, Dec 14, 2018	22.90	23.20	22.00	22.60
3445	NASDAQ	EYPT	Thu, Dec 13, 2018	23.30	23.30	21.60	23.20
3444	NASDAQ	EYPT	Wed, Dec 12, 2018	22.20	23.60	21.60	23.30
3443	NASDAQ	EYPT	Tue, Dec 11, 2018	22.50	22.70	21.50	21.90
3442	NASDAQ	EYPT	Mon, Dec 10, 2018	22.00	22.60	21.60	22.50
3441	NASDAQ	EYPT	Fri, Dec 7, 2018	22.10	22.80	21.50	22.00
3440	NASDAQ	EYPT	Thu, Dec 6, 2018	21.50	22.50	21.40	21.80
3439	NASDAQ	EYPT	Tue, Dec 4, 2018	23.00	23.20	21.90	22.20
3438	NASDAQ	EYPT	Mon, Dec 3, 2018	24.00	24.30	22.50	23.00
3437	NASDAQ	EYPT	Fri, Nov 30, 2018	22.70	24.00	22.23	23.60
3436	NASDAQ	EYPT	Thu, Nov 29, 2018	20.60	23.00	20.40	22.60
3435	NASDAQ	EYPT	Wed, Nov 28, 2018	20.80	21.70	20.60	20.60
3434	NASDAQ	EYPT	Tue, Nov 27, 2018	20.60	21.10	20.30	20.60
3433	NASDAQ	EYPT	Mon, Nov 26, 2018	22.40	22.40	20.20	20.70
3432	NASDAQ	EYPT	Fri, Nov 23, 2018	21.80	22.40	21.50	22.30
3431	NASDAQ	EYPT	Wed, Nov 21, 2018	21.00	22.75	20.40	22.10
3430	NASDAQ	EYPT	Tue, Nov 20, 2018	20.60	21.10	19.50	20.70
3429	NASDAQ	EYPT	Mon, Nov 19, 2018	21.70	21.80	20.10	21.20
3428	NASDAQ	EYPT	Fri, Nov 16, 2018	20.80	22.20	20.60	21.70
3427	NASDAQ	EYPT	Thu, Nov 15, 2018	20.50	21.29	20.40	20.80
3426	NASDAQ	EYPT	Wed, Nov 14, 2018	20.80	22.20	20.00	20.50
3425	NASDAQ	EYPT	Tue, Nov 13, 2018	21.70	22.44	20.30	20.30
3424	NASDAQ	EYPT	Mon, Nov 12, 2018	22.90	22.90	21.20	21.50
3423	NASDAQ	EYPT	Fri, Nov 9, 2018	23.50	23.60	22.15	23.00
3422	NASDAQ	EYPT	Thu, Nov 8, 2018	22.80	23.90	22.50	23.60
3421	NASDAQ	EYPT	Wed, Nov 7, 2018	23.00	23.60	22.00	23.50
3420	NASDAQ	EYPT	Tue, Nov 6, 2018	23.00	23.80	20.21	23.20
3419	NASDAQ	EYPT	Mon, Nov 5, 2018	25.10	25.20	22.50	23.10
3418	NASDAQ	EYPT	Fri, Nov 2, 2018	23.40	26.20	22.80	24.70
3417	NASDAQ	EYPT	Thu, Nov 1, 2018	21.60	23.70	21.20	23.60
3416	NASDAQ	EYPT	Wed, Oct 31, 2018	21.20	23.00	21.20	21.40
3415	NASDAQ	EYPT	Tue, Oct 30, 2018	20.60	24.80	20.00	21.40
3414	NASDAQ	EYPT	Mon, Oct 29, 2018	22.20	23.80	20.00	20.00
3413	NASDAQ	EYPT	Fri, Oct 26, 2018	22.30	23.20	21.50	22.20
3412	NASDAQ	EYPT	Thu, Oct 25, 2018	22.30	23.80	22.00	22.70
3411	NASDAQ	EYPT	Wed, Oct 24, 2018	24.00	25.00	22.30	22.30
3410	NASDAQ	EYPT	Tue, Oct 23, 2018	23.80	25.40	22.30	23.90
3409	NASDAQ	EYPT	Mon, Oct 22, 2018	26.40	27.50	24.40	24.40
3408	NASDAQ	EYPT	Fri, Oct 19, 2018	29.40	29.40	23.40	26.50
3407	NASDAQ	EYPT	Thu, Oct 18, 2018	29.70	30.90	28.20	29.50
3406	NASDAQ	EYPT	Wed, Oct 17, 2018	32.20	32.90	29.20	29.90
3405	NASDAQ	EYPT	Tue, Oct 16, 2018	35.00	37.80	31.10	31.80
3404	NASDAQ	EYPT	Mon, Oct 15, 2018	33.00	34.60	29.26	34.50
3403	NASDAQ	EYPT	Fri, Oct 12, 2018	31.40	33.00	31.20	32.30
3402	NASDAQ	EYPT	Thu, Oct 11, 2018	32.20	33.50	30.20	30.60
3401	NASDAQ	EYPT	Wed, Oct 10, 2018	33.80	33.80	32.00	32.20
3400	NASDAQ	EYPT	Tue, Oct 9, 2018	33.00	34.20	31.50	33.60
3399	NASDAQ	EYPT	Mon, Oct 8, 2018	33.50	34.70	31.30	32.80
3398	NASDAQ	EYPT	Fri, Oct 5, 2018	37.00	38.10	33.30	33.70
3397	NASDAQ	EYPT	Thu, Oct 4, 2018	38.30	38.90	36.00	37.00
3396	NASDAQ	EYPT	Wed, Oct 3, 2018	35.10	38.30	34.60	37.70
3395	NASDAQ	EYPT	Tue, Oct 2, 2018	35.50	35.70	33.70	35.10
3394	NASDAQ	EYPT	Mon, Oct 1, 2018	37.00	37.30	33.80	35.30
3393	NASDAQ	EYPT	Fri, Sep 28, 2018	37.60	39.40	32.90	35.70
3392	NASDAQ	EYPT	Thu, Sep 27, 2018	33.80	37.90	32.10	37.60
3391	NASDAQ	EYPT	Wed, Sep 26, 2018	31.50	34.50	31.40	33.50
3390	NASDAQ	EYPT	Tue, Sep 25, 2018	27.40	31.50	27.30	31.20
3389	NASDAQ	EYPT	Mon, Sep 24, 2018	26.30	28.20	25.92	26.90
3388	NASDAQ	EYPT	Fri, Sep 21, 2018	24.70	26.10	24.60	26.00
3387	NASDAQ	EYPT	Thu, Sep 20, 2018	25.00	26.50	24.30	25.00
3386	NASDAQ	EYPT	Wed, Sep 19, 2018	23.80	25.80	23.80	25.00
3385	NASDAQ	EYPT	Tue, Sep 18, 2018	23.30	24.30	23.30	24.00
3384	NASDAQ	EYPT	Mon, Sep 17, 2018	22.20	24.00	22.10	23.40
3383	NASDAQ	EYPT	Fri, Sep 14, 2018	22.10	22.30	21.50	22.00
3382	NASDAQ	EYPT	Thu, Sep 13, 2018	23.20	23.20	21.50	22.10
3381	NASDAQ	EYPT	Wed, Sep 12, 2018	22.30	22.90	21.20	22.80
3380	NASDAQ	EYPT	Tue, Sep 11, 2018	22.00	23.20	21.50	22.90
3379	NASDAQ	EYPT	Mon, Sep 10, 2018	22.30	23.00	21.50	22.20
3378	NASDAQ	EYPT	Fri, Sep 7, 2018	23.20	23.25	22.10	22.20
3377	NASDAQ	EYPT	Thu, Sep 6, 2018	23.30	24.00	22.00	23.20
3376	NASDAQ	EYPT	Wed, Sep 5, 2018	22.00	22.00	21.00	21.20
3375	NASDAQ	EYPT	Tue, Sep 4, 2018	22.10	22.50	21.80	22.10
3374	NASDAQ	EYPT	Fri, Aug 31, 2018	21.40	22.10	21.40	21.90
3373	NASDAQ	EYPT	Thu, Aug 30, 2018	21.20	21.90	21.20	21.80
3372	NASDAQ	EYPT	Wed, Aug 29, 2018	20.90	21.40	20.50	21.20
3371	NASDAQ	EYPT	Tue, Aug 28, 2018	21.00	21.15	20.70	20.90
3370	NASDAQ	EYPT	Mon, Aug 27, 2018	20.90	21.40	20.70	20.80
3369	NASDAQ	EYPT	Fri, Aug 24, 2018	20.40	20.80	20.10	20.70
3368	NASDAQ	EYPT	Thu, Aug 23, 2018	20.20	21.60	20.10	20.20
3367	NASDAQ	EYPT	Wed, Aug 22, 2018	20.40	20.60	20.30	20.50
3366	NASDAQ	EYPT	Tue, Aug 21, 2018	20.00	20.60	19.70	20.30
3365	NASDAQ	EYPT	Mon, Aug 20, 2018	20.00	20.00	19.50	19.50
3364	NASDAQ	EYPT	Fri, Aug 17, 2018	20.40	21.05	19.50	19.90
3363	NASDAQ	EYPT	Thu, Aug 16, 2018	20.70	21.00	20.10	20.60
3362	NASDAQ	EYPT	Wed, Aug 15, 2018	20.90	21.50	20.10	20.50
3361	NASDAQ	EYPT	Tue, Aug 14, 2018	21.40	21.50	20.60	21.00
3360	NASDAQ	EYPT	Mon, Aug 13, 2018	22.20	22.29	21.00	21.40
3359	NASDAQ	EYPT	Fri, Aug 10, 2018	21.80	22.50	21.50	22.00
3358	NASDAQ	EYPT	Thu, Aug 9, 2018	21.40	22.70	21.20	21.50
3357	NASDAQ	EYPT	Wed, Aug 8, 2018	21.50	21.70	21.10	21.50
3356	NASDAQ	EYPT	Tue, Aug 7, 2018	21.50	22.40	21.00	21.40
3355	NASDAQ	EYPT	Mon, Aug 6, 2018	21.10	22.70	20.60	21.10
3354	NASDAQ	EYPT	Fri, Aug 3, 2018	22.20	22.70	20.70	21.30
3353	NASDAQ	EYPT	Thu, Aug 2, 2018	22.50	23.00	21.00	22.10
3352	NASDAQ	EYPT	Wed, Aug 1, 2018	23.00	23.67	22.20	22.20
3351	NASDAQ	EYPT	Tue, Jul 31, 2018	22.50	23.20	22.21	22.70
3350	NASDAQ	EYPT	Mon, Jul 30, 2018	22.90	23.40	22.10	22.60
3349	NASDAQ	EYPT	Fri, Jul 27, 2018	23.60	24.50	22.80	23.00
3348	NASDAQ	EYPT	Thu, Jul 26, 2018	24.70	24.90	22.60	23.60
3347	NASDAQ	EYPT	Wed, Jul 25, 2018	22.50	24.93	22.40	24.40
3346	NASDAQ	EYPT	Tue, Jul 24, 2018	23.10	24.30	21.80	22.60
3345	NASDAQ	EYPT	Mon, Jul 23, 2018	24.40	24.40	23.00	23.20
3344	NASDAQ	EYPT	Fri, Jul 20, 2018	24.80	26.50	23.50	24.40
3343	NASDAQ	EYPT	Thu, Jul 19, 2018	21.30	25.40	21.30	24.80
3342	NASDAQ	EYPT	Wed, Jul 18, 2018	21.00	21.40	20.50	21.20
3341	NASDAQ	EYPT	Tue, Jul 17, 2018	21.20	21.50	20.71	21.20
3340	NASDAQ	EYPT	Mon, Jul 16, 2018	21.40	21.40	20.70	21.10
3339	NASDAQ	EYPT	Fri, Jul 13, 2018	22.20	22.30	21.20	21.50
3338	NASDAQ	EYPT	Thu, Jul 12, 2018	22.30	22.70	21.20	22.00
3337	NASDAQ	EYPT	Wed, Jul 11, 2018	22.60	23.20	21.60	22.20
3336	NASDAQ	EYPT	Tue, Jul 10, 2018	23.00	23.40	22.50	22.60
3335	NASDAQ	EYPT	Mon, Jul 9, 2018	21.80	23.40	21.60	22.70
3334	NASDAQ	EYPT	Fri, Jul 6, 2018	21.50	21.90	21.30	21.80
3333	NASDAQ	EYPT	Thu, Jul 5, 2018	21.30	21.93	21.10	21.60
3332	NASDAQ	EYPT	Tue, Jul 3, 2018	21.00	21.30	20.50	21.10
3331	NASDAQ	EYPT	Mon, Jul 2, 2018	21.00	21.20	19.70	20.90
3330	NASDAQ	EYPT	Fri, Jun 29, 2018	18.50	20.80	18.50	20.80
3329	NASDAQ	EYPT	Thu, Jun 28, 2018	18.40	18.90	16.90	18.50
3328	NASDAQ	EYPT	Wed, Jun 27, 2018	18.50	19.30	18.50	18.60
3327	NASDAQ	EYPT	Tue, Jun 26, 2018	19.30	19.40	18.50	18.70
3326	NASDAQ	EYPT	Mon, Jun 25, 2018	20.00	20.36	19.10	19.30
3325	NASDAQ	EYPT	Fri, Jun 22, 2018	19.50	20.00	19.34	20.00
3324	NASDAQ	EYPT	Thu, Jun 21, 2018	20.00	20.00	19.30	19.50
3323	NASDAQ	EYPT	Wed, Jun 20, 2018	20.80	20.80	19.50	19.90
3322	NASDAQ	EYPT	Tue, Jun 19, 2018	20.00	20.80	20.00	20.20
3321	NASDAQ	EYPT	Mon, Jun 18, 2018	20.20	20.65	20.00	20.10
3320	NASDAQ	EYPT	Fri, Jun 15, 2018	20.10	20.70	20.00	20.40
3319	NASDAQ	EYPT	Thu, Jun 14, 2018	20.60	21.30	20.30	20.40
3318	NASDAQ	EYPT	Wed, Jun 13, 2018	21.10	21.40	20.40	20.50
3317	NASDAQ	EYPT	Tue, Jun 12, 2018	22.00	22.30	20.20	20.90
3316	NASDAQ	EYPT	Mon, Jun 11, 2018	22.20	22.55	21.20	22.10
3315	NASDAQ	EYPT	Fri, Jun 8, 2018	22.60	22.70	21.30	22.20
3314	NASDAQ	EYPT	Thu, Jun 7, 2018	23.70	24.20	22.20	22.75
3313	NASDAQ	EYPT	Wed, Jun 6, 2018	23.10	24.00	22.70	23.70
3312	NASDAQ	EYPT	Tue, Jun 5, 2018	22.50	23.50	22.10	22.95
3311	NASDAQ	EYPT	Mon, Jun 4, 2018	22.40	23.70	22.00	22.50
3310	NASDAQ	EYPT	Fri, Jun 1, 2018	22.00	22.90	21.21	22.80
3309	NASDAQ	EYPT	Thu, May 31, 2018	21.80	22.40	20.70	21.70
3308	NASDAQ	EYPT	Wed, May 30, 2018	21.80	23.40	21.40	21.80
3307	NASDAQ	EYPT	Tue, May 29, 2018	20.00	21.80	19.90	21.60
3306	NASDAQ	EYPT	Fri, May 25, 2018	20.80	21.30	19.95	20.10
3305	NASDAQ	EYPT	Thu, May 24, 2018	19.50	21.00	18.71	20.70
3304	NASDAQ	EYPT	Wed, May 23, 2018	19.80	20.00	19.30	19.50
3303	NASDAQ	EYPT	Tue, May 22, 2018	20.20	20.38	19.80	19.80
3302	NASDAQ	EYPT	Mon, May 21, 2018	21.30	21.89	20.00	20.20
3301	NASDAQ	EYPT	Fri, May 18, 2018	21.90	23.10	21.10	21.10
3300	NASDAQ	EYPT	Thu, May 17, 2018	20.50	22.60	20.35	21.80
3299	NASDAQ	EYPT	Wed, May 16, 2018	20.30	21.00	20.10	20.50
3298	NASDAQ	EYPT	Tue, May 15, 2018	19.20	21.10	19.20	20.30
3297	NASDAQ	EYPT	Mon, May 14, 2018	19.80	20.00	19.00	19.50
3296	NASDAQ	EYPT	Fri, May 11, 2018	20.50	22.20	18.40	20.10
3295	NASDAQ	EYPT	Thu, May 10, 2018	25.50	25.60	18.20	20.00
3294	NASDAQ	EYPT	Wed, May 9, 2018	23.00	25.80	23.00	25.50
3293	NASDAQ	EYPT	Tue, May 8, 2018	23.50	23.80	23.00	23.30
3292	NASDAQ	EYPT	Mon, May 7, 2018	23.70	25.20	23.00	23.90
3291	NASDAQ	EYPT	Fri, May 4, 2018	25.40	25.94	23.00	24.40
3290	NASDAQ	EYPT	Thu, May 3, 2018	27.00	27.20	24.40	26.10
3289	NASDAQ	EYPT	Wed, May 2, 2018	27.30	28.80	26.00	27.00
3288	NASDAQ	EYPT	Tue, May 1, 2018	24.70	27.20	24.50	26.90
3287	NASDAQ	EYPT	Mon, Apr 30, 2018	22.30	25.40	22.00	24.60
3286	NASDAQ	EYPT	Fri, Apr 27, 2018	24.60	24.90	22.00	22.90
3285	NASDAQ	EYPT	Thu, Apr 26, 2018	22.10	27.50	21.90	24.70
3284	NASDAQ	EYPT	Wed, Apr 25, 2018	20.00	25.50	20.00	23.70
3283	NASDAQ	EYPT	Tue, Apr 24, 2018	16.80	20.50	16.10	19.90
3282	NASDAQ	EYPT	Mon, Apr 23, 2018	17.30	17.30	15.60	16.50
3281	NASDAQ	EYPT	Fri, Apr 20, 2018	17.50	17.90	16.90	17.30
3280	NASDAQ	EYPT	Thu, Apr 19, 2018	15.50	18.00	15.00	17.50
3279	NASDAQ	EYPT	Wed, Apr 18, 2018	14.70	15.70	14.00	15.20
3278	NASDAQ	EYPT	Tue, Apr 17, 2018	13.90	14.70	13.40	14.40
3277	NASDAQ	EYPT	Mon, Apr 16, 2018	14.50	14.50	13.10	13.50
3276	NASDAQ	EYPT	Fri, Apr 13, 2018	14.60	15.13	13.80	14.40
3275	NASDAQ	EYPT	Thu, Apr 12, 2018	12.80	14.80	12.70	14.60
3274	NASDAQ	EYPT	Wed, Apr 11, 2018	11.50	13.30	11.40	12.60
3273	NASDAQ	EYPT	Tue, Apr 10, 2018	11.60	11.87	11.40	11.40
3272	NASDAQ	EYPT	Mon, Apr 9, 2018	11.70	11.90	11.50	11.60
3271	NASDAQ	EYPT	Fri, Apr 6, 2018	11.60	11.89	11.50	11.70
3270	NASDAQ	EYPT	Thu, Apr 5, 2018	12.00	12.37	11.70	11.80
3269	NASDAQ	EYPT	Wed, Apr 4, 2018	11.70	12.50	11.10	11.90
3268	NASDAQ	EYPT	Tue, Apr 3, 2018	11.50	11.80	11.40	11.40
3267	NASDAQ	EYPT	Mon, Apr 2, 2018	12.00	12.90	10.70	11.50
3266	NASDAQ	EYPT	Thu, Mar 29, 2018	13.30	13.40	11.60	12.20
3265	NASDAQ	EYPT	Wed, Mar 28, 2018	11.00	11.10	10.50	10.70
3264	NASDAQ	EYPT	Tue, Mar 27, 2018	11.50	11.50	11.00	11.10
3263	NASDAQ	EYPT	Mon, Mar 26, 2018	12.10	12.10	11.30	11.50
3262	NASDAQ	EYPT	Fri, Mar 23, 2018	12.50	12.65	11.70	11.90
3261	NASDAQ	EYPT	Thu, Mar 22, 2018	12.00	12.80	12.00	12.50
3260	NASDAQ	EYPT	Wed, Mar 21, 2018	11.50	12.00	11.50	12.00
3259	NASDAQ	EYPT	Tue, Mar 20, 2018	11.70	11.70	11.20	11.60
3258	NASDAQ	EYPT	Mon, Mar 19, 2018	12.10	13.50	11.60	11.60
3257	NASDAQ	EYPT	Fri, Mar 16, 2018	12.40	12.40	12.00	12.30
3256	NASDAQ	EYPT	Thu, Mar 15, 2018	12.10	12.40	12.00	12.30
3255	NASDAQ	EYPT	Wed, Mar 14, 2018	12.00	12.00	11.64	11.90
3254	NASDAQ	EYPT	Tue, Mar 13, 2018	11.90	12.19	11.80	11.95
3253	NASDAQ	EYPT	Mon, Mar 12, 2018	12.50	12.70	11.40	12.00
3252	NASDAQ	EYPT	Fri, Mar 9, 2018	12.50	12.80	12.10	12.40
3251	NASDAQ	EYPT	Thu, Mar 8, 2018	12.10	12.50	11.90	12.30
3250	NASDAQ	EYPT	Wed, Mar 7, 2018	12.00	12.47	11.87	12.10
3249	NASDAQ	EYPT	Tue, Mar 6, 2018	11.20	12.10	10.90	11.70
3248	NASDAQ	EYPT	Mon, Mar 5, 2018	10.90	11.20	10.71	11.05
3247	NASDAQ	EYPT	Fri, Mar 2, 2018	10.80	11.00	10.50	10.90
3246	NASDAQ	EYPT	Thu, Mar 1, 2018	10.50	11.00	10.50	10.60
3245	NASDAQ	EYPT	Wed, Feb 28, 2018	10.90	10.99	10.50	10.50
3244	NASDAQ	EYPT	Tue, Feb 27, 2018	10.60	11.20	10.60	10.90
3243	NASDAQ	EYPT	Mon, Feb 26, 2018	11.00	11.00	10.60	10.70
3242	NASDAQ	EYPT	Fri, Feb 23, 2018	10.90	11.00	10.50	10.90
3241	NASDAQ	EYPT	Thu, Feb 22, 2018	11.00	11.20	10.90	10.90
3240	NASDAQ	EYPT	Wed, Feb 21, 2018	11.00	11.20	10.90	10.90
3239	NASDAQ	EYPT	Tue, Feb 20, 2018	10.80	11.30	10.80	10.90
3238	NASDAQ	EYPT	Fri, Feb 16, 2018	10.90	11.40	10.61	11.00
3237	NASDAQ	EYPT	Thu, Feb 15, 2018	10.70	10.90	10.30	10.90
3236	NASDAQ	EYPT	Wed, Feb 14, 2018	10.50	10.80	10.20	10.70
3235	NASDAQ	EYPT	Tue, Feb 13, 2018	10.40	10.70	10.20	10.60
3234	NASDAQ	EYPT	Mon, Feb 12, 2018	10.40	10.55	10.20	10.40
3233	NASDAQ	EYPT	Fri, Feb 9, 2018	10.90	11.10	9.30	10.40
3232	NASDAQ	EYPT	Thu, Feb 8, 2018	11.00	11.33	10.35	10.70
3231	NASDAQ	EYPT	Wed, Feb 7, 2018	11.00	11.00	10.40	10.60
3230	NASDAQ	EYPT	Tue, Feb 6, 2018	10.10	11.00	10.00	11.00
3229	NASDAQ	EYPT	Mon, Feb 5, 2018	11.00	11.20	10.40	10.50
3228	NASDAQ	EYPT	Fri, Feb 2, 2018	11.10	11.32	10.80	11.00
3227	NASDAQ	EYPT	Thu, Feb 1, 2018	11.20	11.60	11.10	11.10
3226	NASDAQ	EYPT	Wed, Jan 31, 2018	11.90	12.10	11.10	11.40
3225	NASDAQ	EYPT	Tue, Jan 30, 2018	12.40	12.40	11.60	12.00
3224	NASDAQ	EYPT	Mon, Jan 29, 2018	12.70	12.80	12.00	12.40
3223	NASDAQ	EYPT	Fri, Jan 26, 2018	12.70	13.10	12.30	12.70
3222	NASDAQ	EYPT	Thu, Jan 25, 2018	11.60	13.10	11.40	13.10
3221	NASDAQ	EYPT	Wed, Jan 24, 2018	11.00	11.40	10.90	11.20
3220	NASDAQ	EYPT	Tue, Jan 23, 2018	11.00	11.20	10.80	10.90
3219	NASDAQ	EYPT	Mon, Jan 22, 2018	11.20	11.20	10.80	11.00
3218	NASDAQ	EYPT	Fri, Jan 19, 2018	10.90	11.20	10.80	11.10
3217	NASDAQ	EYPT	Thu, Jan 18, 2018	10.80	11.10	10.70	10.90
3216	NASDAQ	EYPT	Wed, Jan 17, 2018	10.90	10.90	10.70	10.80
3215	NASDAQ	EYPT	Tue, Jan 16, 2018	11.50	11.60	10.80	11.00
3214	NASDAQ	EYPT	Fri, Jan 12, 2018	11.30	11.80	11.10	11.40
3213	NASDAQ	EYPT	Thu, Jan 11, 2018	10.50	11.20	10.50	11.10
3212	NASDAQ	EYPT	Wed, Jan 10, 2018	11.10	11.20	10.60	10.60
3211	NASDAQ	EYPT	Tue, Jan 9, 2018	11.00	11.40	11.00	11.00
3210	NASDAQ	EYPT	Mon, Jan 8, 2018	11.30	11.50	11.00	11.00
3209	NASDAQ	EYPT	Fri, Jan 5, 2018	11.10	11.40	11.00	11.20
3208	NASDAQ	EYPT	Thu, Jan 4, 2018	11.40	11.64	11.10	11.30
3207	NASDAQ	EYPT	Wed, Jan 3, 2018	11.20	11.40	11.20	11.20
3206	NASDAQ	EYPT	Tue, Jan 2, 2018	11.00	11.30	10.80	11.10
3205	NASDAQ	EYPT	Fri, Dec 29, 2017	10.60	10.80	10.44	10.80
3204	NASDAQ	EYPT	Thu, Dec 28, 2017	10.80	10.90	10.40	10.50
3203	NASDAQ	EYPT	Wed, Dec 27, 2017	10.40	10.80	10.40	10.70
3202	NASDAQ	EYPT	Tue, Dec 26, 2017	10.20	10.50	10.20	10.30
3201	NASDAQ	EYPT	Fri, Dec 22, 2017	10.50	10.60	10.30	10.45
3200	NASDAQ	EYPT	Thu, Dec 21, 2017	10.70	10.80	10.40	10.50
3199	NASDAQ	EYPT	Wed, Dec 20, 2017	10.70	10.99	10.40	10.50
3198	NASDAQ	EYPT	Tue, Dec 19, 2017	10.80	11.00	10.50	10.60
3197	NASDAQ	EYPT	Mon, Dec 18, 2017	11.60	11.60	10.50	10.80
3196	NASDAQ	EYPT	Fri, Dec 15, 2017	10.70	11.40	10.30	11.30
3195	NASDAQ	EYPT	Thu, Dec 14, 2017	12.00	12.00	10.20	10.60
3194	NASDAQ	EYPT	Wed, Dec 13, 2017	11.80	12.00	11.30	11.50
3193	NASDAQ	EYPT	Tue, Dec 12, 2017	11.80	12.20	11.70	11.90
3192	NASDAQ	EYPT	Mon, Dec 11, 2017	12.30	12.30	11.70	11.80
3191	NASDAQ	EYPT	Fri, Dec 8, 2017	12.70	12.70	12.20	12.30
3190	NASDAQ	EYPT	Thu, Dec 7, 2017	12.20	12.70	12.10	12.70
3189	NASDAQ	EYPT	Wed, Dec 6, 2017	12.60	13.09	12.20	12.40
3188	NASDAQ	EYPT	Tue, Dec 5, 2017	13.10	13.30	12.60	12.70
3187	NASDAQ	EYPT	Mon, Dec 4, 2017	12.80	13.80	12.80	13.10
3186	NASDAQ	EYPT	Fri, Dec 1, 2017	12.50	12.90	12.50	12.80
3185	NASDAQ	EYPT	Thu, Nov 30, 2017	12.50	12.83	12.40	12.60
3184	NASDAQ	EYPT	Wed, Nov 29, 2017	12.80	13.00	12.40	12.50
3183	NASDAQ	EYPT	Tue, Nov 28, 2017	12.60	13.19	12.10	12.60
3182	NASDAQ	EYPT	Mon, Nov 27, 2017	12.90	13.20	12.60	12.70
3181	NASDAQ	EYPT	Fri, Nov 24, 2017	13.30	13.30	12.90	13.30
3180	NASDAQ	EYPT	Wed, Nov 22, 2017	13.40	13.40	12.90	13.30
3179	NASDAQ	EYPT	Tue, Nov 21, 2017	12.70	13.40	12.60	13.10
3178	NASDAQ	EYPT	Mon, Nov 20, 2017	12.70	13.00	12.60	12.70
3177	NASDAQ	EYPT	Fri, Nov 17, 2017	12.40	12.60	12.10	12.60
3176	NASDAQ	EYPT	Thu, Nov 16, 2017	12.10	12.40	12.00	12.20
3175	NASDAQ	EYPT	Wed, Nov 15, 2017	12.00	12.40	11.70	12.10
3174	NASDAQ	EYPT	Tue, Nov 14, 2017	12.60	13.10	12.00	12.20
3173	NASDAQ	EYPT	Mon, Nov 13, 2017	14.00	14.00	12.40	12.80
3172	NASDAQ	EYPT	Fri, Nov 10, 2017	13.50	14.40	13.00	13.80
3171	NASDAQ	EYPT	Thu, Nov 9, 2017	12.50	13.70	12.30	13.40
3170	NASDAQ	EYPT	Wed, Nov 8, 2017	12.00	12.70	11.70	12.30
3169	NASDAQ	EYPT	Tue, Nov 7, 2017	11.70	12.40	11.40	11.60
3168	NASDAQ	EYPT	Mon, Nov 6, 2017	12.50	12.70	12.20	12.60
3167	NASDAQ	EYPT	Fri, Nov 3, 2017	12.00	12.30	11.90	12.30
3166	NASDAQ	EYPT	Thu, Nov 2, 2017	11.80	11.90	11.60	11.90
3165	NASDAQ	EYPT	Wed, Nov 1, 2017	11.70	11.80	11.40	11.80
3164	NASDAQ	EYPT	Tue, Oct 31, 2017	11.70	11.80	11.30	11.70
3163	NASDAQ	EYPT	Mon, Oct 30, 2017	11.90	12.00	11.60	11.60
3162	NASDAQ	EYPT	Fri, Oct 27, 2017	12.00	12.00	11.70	11.90
3161	NASDAQ	EYPT	Thu, Oct 26, 2017	12.00	12.00	11.70	11.90
3160	NASDAQ	EYPT	Wed, Oct 25, 2017	12.10	12.10	11.80	12.00
3159	NASDAQ	EYPT	Tue, Oct 24, 2017	12.20	12.40	11.90	12.00
3158	NASDAQ	EYPT	Mon, Oct 23, 2017	12.00	12.47	11.80	12.00
3157	NASDAQ	EYPT	Fri, Oct 20, 2017	12.00	12.10	11.70	12.00
3156	NASDAQ	EYPT	Thu, Oct 19, 2017	12.00	12.10	11.70	12.00
3155	NASDAQ	EYPT	Wed, Oct 18, 2017	11.90	12.20	11.70	12.00
3154	NASDAQ	EYPT	Tue, Oct 17, 2017	12.20	12.20	11.70	12.00
3153	NASDAQ	EYPT	Mon, Oct 16, 2017	12.50	12.50	11.90	12.10
3152	NASDAQ	EYPT	Fri, Oct 13, 2017	12.20	12.50	12.00	12.30
3151	NASDAQ	EYPT	Thu, Oct 12, 2017	12.50	12.60	12.20	12.20
3150	NASDAQ	EYPT	Wed, Oct 11, 2017	12.30	12.60	12.10	12.40
3149	NASDAQ	EYPT	Tue, Oct 10, 2017	13.20	13.20	12.10	12.40
3148	NASDAQ	EYPT	Mon, Oct 9, 2017	12.50	12.50	12.10	12.20
3147	NASDAQ	EYPT	Fri, Oct 6, 2017	12.90	13.10	12.20	12.30
3146	NASDAQ	EYPT	Thu, Oct 5, 2017	12.00	12.90	12.00	12.60
3145	NASDAQ	EYPT	Wed, Oct 4, 2017	11.90	12.06	11.90	11.90
3144	NASDAQ	EYPT	Tue, Oct 3, 2017	12.00	12.00	11.70	11.95
3143	NASDAQ	EYPT	Mon, Oct 2, 2017	12.10	12.20	11.80	11.95
3142	NASDAQ	EYPT	Fri, Sep 29, 2017	11.80	12.20	11.80	12.00
3141	NASDAQ	EYPT	Thu, Sep 28, 2017	12.10	12.50	11.90	11.95
3140	NASDAQ	EYPT	Wed, Sep 27, 2017	12.40	12.40	11.60	11.95
3139	NASDAQ	EYPT	Tue, Sep 26, 2017	12.90	12.90	12.20	12.40
3138	NASDAQ	EYPT	Mon, Sep 25, 2017	12.70	12.80	12.30	12.50
3137	NASDAQ	EYPT	Fri, Sep 22, 2017	12.40	12.50	12.00	12.50
3136	NASDAQ	EYPT	Thu, Sep 21, 2017	12.20	12.70	11.50	12.20
3135	NASDAQ	EYPT	Wed, Sep 20, 2017	12.70	12.70	12.20	12.50
3134	NASDAQ	EYPT	Tue, Sep 19, 2017	12.90	12.90	12.20	12.50
3133	NASDAQ	EYPT	Mon, Sep 18, 2017	12.60	13.00	12.50	12.80
3132	NASDAQ	EYPT	Fri, Sep 15, 2017	12.30	13.10	12.10	12.10
3131	NASDAQ	EYPT	Thu, Sep 14, 2017	12.70	12.70	12.20	12.20
3130	NASDAQ	EYPT	Wed, Sep 13, 2017	12.90	12.90	12.10	12.60
3129	NASDAQ	EYPT	Tue, Sep 12, 2017	13.60	13.70	12.10	13.00
3128	NASDAQ	EYPT	Mon, Sep 11, 2017	12.80	14.00	12.80	13.70
3127	NASDAQ	EYPT	Fri, Sep 8, 2017	12.80	13.27	12.70	12.80
3126	NASDAQ	EYPT	Thu, Sep 7, 2017	12.70	13.10	12.50	13.00
3125	NASDAQ	EYPT	Wed, Sep 6, 2017	12.30	13.00	12.20	12.70
3124	NASDAQ	EYPT	Tue, Sep 5, 2017	12.50	12.80	12.20	12.40
3123	NASDAQ	EYPT	Fri, Sep 1, 2017	12.30	12.90	12.10	12.70
3122	NASDAQ	EYPT	Thu, Aug 31, 2017	12.30	12.50	11.80	12.10
3121	NASDAQ	EYPT	Wed, Aug 30, 2017	11.60	12.20	11.60	12.10
3120	NASDAQ	EYPT	Tue, Aug 29, 2017	12.00	12.10	11.10	11.70
3119	NASDAQ	EYPT	Mon, Aug 28, 2017	12.50	12.90	12.00	12.10
3118	NASDAQ	EYPT	Fri, Aug 25, 2017	11.90	12.40	11.60	12.40
3117	NASDAQ	EYPT	Thu, Aug 24, 2017	11.50	12.30	11.50	11.70
3116	NASDAQ	EYPT	Wed, Aug 23, 2017	11.30	11.70	10.90	11.70
3115	NASDAQ	EYPT	Tue, Aug 22, 2017	11.50	11.60	10.80	11.20
3114	NASDAQ	EYPT	Mon, Aug 21, 2017	10.60	11.40	10.60	11.40
3113	NASDAQ	EYPT	Fri, Aug 18, 2017	10.50	10.75	10.30	10.70
3112	NASDAQ	EYPT	Thu, Aug 17, 2017	10.60	10.80	10.40	10.60
3111	NASDAQ	EYPT	Wed, Aug 16, 2017	10.90	11.00	10.50	10.80
3110	NASDAQ	EYPT	Tue, Aug 15, 2017	11.14	11.50	10.60	10.80
3109	NASDAQ	EYPT	Mon, Aug 14, 2017	11.20	11.30	10.70	11.10
3108	NASDAQ	EYPT	Fri, Aug 11, 2017	11.10	11.40	10.50	11.10
3107	NASDAQ	EYPT	Thu, Aug 10, 2017	11.80	11.80	10.80	11.20
3106	NASDAQ	EYPT	Wed, Aug 9, 2017	12.10	12.50	11.60	11.80
3105	NASDAQ	EYPT	Tue, Aug 8, 2017	11.60	12.50	11.50	12.10
3104	NASDAQ	EYPT	Mon, Aug 7, 2017	12.00	12.30	11.40	11.60
3103	NASDAQ	EYPT	Fri, Aug 4, 2017	11.70	12.20	11.30	12.00
3102	NASDAQ	EYPT	Thu, Aug 3, 2017	11.60	11.90	11.00	11.60
3101	NASDAQ	EYPT	Wed, Aug 2, 2017	11.90	11.90	11.00	11.50
3100	NASDAQ	EYPT	Tue, Aug 1, 2017	12.50	12.70	11.30	11.70
3099	NASDAQ	EYPT	Mon, Jul 31, 2017	12.00	12.50	11.30	12.30
3098	NASDAQ	EYPT	Fri, Jul 28, 2017	12.50	12.50	11.80	12.00
3097	NASDAQ	EYPT	Thu, Jul 27, 2017	12.70	13.10	12.00	12.30
3096	NASDAQ	EYPT	Wed, Jul 26, 2017	13.30	13.48	12.70	12.80
3095	NASDAQ	EYPT	Tue, Jul 25, 2017	13.40	13.60	13.10	13.20
3094	NASDAQ	EYPT	Mon, Jul 24, 2017	14.00	14.00	13.30	13.50
3093	NASDAQ	EYPT	Fri, Jul 21, 2017	13.80	14.09	13.60	13.70
3092	NASDAQ	EYPT	Thu, Jul 20, 2017	13.80	14.00	13.60	13.90
3091	NASDAQ	EYPT	Wed, Jul 19, 2017	14.20	14.20	13.80	13.80
3090	NASDAQ	EYPT	Tue, Jul 18, 2017	14.50	14.50	13.80	14.10
3089	NASDAQ	EYPT	Mon, Jul 17, 2017	15.20	15.60	14.00	14.40
3088	NASDAQ	EYPT	Fri, Jul 14, 2017	13.90	15.30	13.70	15.10
3087	NASDAQ	EYPT	Thu, Jul 13, 2017	14.20	14.20	13.30	13.90
3086	NASDAQ	EYPT	Wed, Jul 12, 2017	13.80	14.60	13.60	14.10
3085	NASDAQ	EYPT	Tue, Jul 11, 2017	16.30	16.30	12.60	13.80
3084	NASDAQ	EYPT	Mon, Jul 10, 2017	17.30	17.50	16.10	16.60
3083	NASDAQ	EYPT	Fri, Jul 7, 2017	17.10	17.60	16.70	17.60
3082	NASDAQ	EYPT	Thu, Jul 6, 2017	17.20	17.30	16.70	17.10
3081	NASDAQ	EYPT	Wed, Jul 5, 2017	17.60	17.60	16.90	17.10
3080	NASDAQ	EYPT	Mon, Jul 3, 2017	17.30	17.60	16.90	17.60
3079	NASDAQ	EYPT	Fri, Jun 30, 2017	17.20	17.30	16.60	17.10
3078	NASDAQ	EYPT	Thu, Jun 29, 2017	17.80	17.90	17.00	17.00
3077	NASDAQ	EYPT	Wed, Jun 28, 2017	17.90	18.00	17.60	17.70
3076	NASDAQ	EYPT	Tue, Jun 27, 2017	18.30	18.30	17.60	17.70
3075	NASDAQ	EYPT	Mon, Jun 26, 2017	19.20	19.30	18.10	18.30
3074	NASDAQ	EYPT	Fri, Jun 23, 2017	18.20	19.10	18.00	19.10
3073	NASDAQ	EYPT	Thu, Jun 22, 2017	18.40	18.90	17.80	18.20
3072	NASDAQ	EYPT	Wed, Jun 21, 2017	18.50	18.80	18.04	18.50
3071	NASDAQ	EYPT	Tue, Jun 20, 2017	18.30	18.80	18.00	18.30
3070	NASDAQ	EYPT	Mon, Jun 19, 2017	18.90	18.90	17.60	18.40
3069	NASDAQ	EYPT	Fri, Jun 16, 2017	17.70	18.85	17.20	18.50
3068	NASDAQ	EYPT	Thu, Jun 15, 2017	18.20	18.70	17.30	17.30
3067	NASDAQ	EYPT	Wed, Jun 14, 2017	17.90	18.00	16.30	17.50
3066	NASDAQ	EYPT	Tue, Jun 13, 2017	19.10	19.70	17.30	17.50
3065	NASDAQ	EYPT	Mon, Jun 12, 2017	20.90	21.10	19.90	20.80
3064	NASDAQ	EYPT	Fri, Jun 9, 2017	21.30	21.45	20.20	20.90
3063	NASDAQ	EYPT	Thu, Jun 8, 2017	21.50	21.80	21.20	21.40
3062	NASDAQ	EYPT	Wed, Jun 7, 2017	21.50	21.80	21.10	21.50
3061	NASDAQ	EYPT	Tue, Jun 6, 2017	22.00	22.00	21.00	21.40
3060	NASDAQ	EYPT	Mon, Jun 5, 2017	22.50	22.55	21.80	22.00
3059	NASDAQ	EYPT	Fri, Jun 2, 2017	22.80	23.00	22.00	22.50
3058	NASDAQ	EYPT	Thu, Jun 1, 2017	23.20	23.20	22.50	22.70
3057	NASDAQ	EYPT	Wed, May 31, 2017	23.30	24.50	22.50	22.70
3056	NASDAQ	EYPT	Tue, May 30, 2017	23.00	24.50	22.20	23.20
3055	NASDAQ	EYPT	Fri, May 26, 2017	21.40	22.20	21.00	22.20
3054	NASDAQ	EYPT	Thu, May 25, 2017	21.20	21.40	20.20	21.30
3053	NASDAQ	EYPT	Wed, May 24, 2017	21.70	21.80	21.00	21.40
3052	NASDAQ	EYPT	Tue, May 23, 2017	22.00	22.50	21.40	21.60
3051	NASDAQ	EYPT	Mon, May 22, 2017	22.60	23.00	21.40	22.10
3050	NASDAQ	EYPT	Fri, May 19, 2017	21.40	22.60	21.20	22.40
3049	NASDAQ	EYPT	Thu, May 18, 2017	20.80	22.10	20.60	21.30
3048	NASDAQ	EYPT	Wed, May 17, 2017	20.30	21.40	19.70	20.80
3047	NASDAQ	EYPT	Tue, May 16, 2017	20.80	21.00	19.90	20.40
3046	NASDAQ	EYPT	Mon, May 15, 2017	20.90	21.80	20.20	20.80
3045	NASDAQ	EYPT	Fri, May 12, 2017	20.20	21.10	19.80	20.80
3044	NASDAQ	EYPT	Thu, May 11, 2017	20.60	21.30	19.80	20.20
3043	NASDAQ	EYPT	Wed, May 10, 2017	19.80	20.90	19.20	20.40
3042	NASDAQ	EYPT	Tue, May 9, 2017	19.40	20.40	18.90	19.90
3041	NASDAQ	EYPT	Mon, May 8, 2017	20.50	21.30	19.00	19.40
3040	NASDAQ	EYPT	Fri, May 5, 2017	17.60	20.00	17.10	19.70
3039	NASDAQ	EYPT	Thu, May 4, 2017	16.90	17.20	16.32	16.80
3038	NASDAQ	EYPT	Wed, May 3, 2017	17.00	17.17	16.50	16.90
3037	NASDAQ	EYPT	Tue, May 2, 2017	17.20	17.40	16.80	17.10
3036	NASDAQ	EYPT	Mon, May 1, 2017	17.20	17.50	16.90	17.00
3035	NASDAQ	EYPT	Fri, Apr 28, 2017	17.30	17.50	16.90	17.20
3034	NASDAQ	EYPT	Thu, Apr 27, 2017	17.50	17.50	17.10	17.20
3033	NASDAQ	EYPT	Wed, Apr 26, 2017	17.30	17.50	17.20	17.35
3032	NASDAQ	EYPT	Tue, Apr 25, 2017	17.80	17.80	16.80	17.30
3031	NASDAQ	EYPT	Mon, Apr 24, 2017	17.80	18.20	17.60	17.70
3030	NASDAQ	EYPT	Fri, Apr 21, 2017	17.90	18.00	17.50	17.70
3029	NASDAQ	EYPT	Thu, Apr 20, 2017	17.50	18.20	17.40	17.70
3028	NASDAQ	EYPT	Wed, Apr 19, 2017	17.40	17.60	17.30	17.40
3027	NASDAQ	EYPT	Tue, Apr 18, 2017	17.40	17.50	17.20	17.40
3026	NASDAQ	EYPT	Mon, Apr 17, 2017	17.10	17.50	16.80	17.10
3025	NASDAQ	EYPT	Thu, Apr 13, 2017	16.80	17.30	16.50	16.90
3024	NASDAQ	EYPT	Wed, Apr 12, 2017	17.20	17.45	16.50	16.80
3023	NASDAQ	EYPT	Tue, Apr 11, 2017	17.90	18.10	16.80	17.10
3022	NASDAQ	EYPT	Mon, Apr 10, 2017	16.50	18.10	16.50	17.70
3021	NASDAQ	EYPT	Fri, Apr 7, 2017	17.30	17.30	16.60	16.60
3020	NASDAQ	EYPT	Thu, Apr 6, 2017	16.50	17.40	16.40	17.20
3019	NASDAQ	EYPT	Wed, Apr 5, 2017	17.00	17.10	15.70	16.30
3018	NASDAQ	EYPT	Tue, Apr 4, 2017	16.90	17.30	16.80	16.90
3017	NASDAQ	EYPT	Mon, Apr 3, 2017	17.10	17.55	16.90	16.90
3016	NASDAQ	EYPT	Fri, Mar 31, 2017	17.50	17.60	16.80	17.20
3015	NASDAQ	EYPT	Thu, Mar 30, 2017	18.60	18.80	17.20	17.50
3014	NASDAQ	EYPT	Wed, Mar 29, 2017	18.00	18.80	18.00	18.50
3013	NASDAQ	EYPT	Tue, Mar 28, 2017	17.00	18.70	16.80	18.00
3012	NASDAQ	EYPT	Mon, Mar 27, 2017	16.80	17.20	16.70	17.20
3011	NASDAQ	EYPT	Fri, Mar 24, 2017	17.00	17.10	16.70	17.00
3010	NASDAQ	EYPT	Thu, Mar 23, 2017	16.70	17.50	16.60	17.00
3009	NASDAQ	EYPT	Wed, Mar 22, 2017	16.90	17.20	16.54	16.80
3008	NASDAQ	EYPT	Tue, Mar 21, 2017	17.40	17.50	16.70	17.00
3007	NASDAQ	EYPT	Mon, Mar 20, 2017	17.00	17.56	16.60	17.10
3006	NASDAQ	EYPT	Fri, Mar 17, 2017	16.90	17.20	16.78	17.00
3005	NASDAQ	EYPT	Thu, Mar 16, 2017	17.35	17.59	16.80	16.90
3004	NASDAQ	EYPT	Wed, Mar 15, 2017	17.00	17.40	16.50	17.00
3003	NASDAQ	EYPT	Tue, Mar 14, 2017	17.05	17.05	16.40	16.75
3002	NASDAQ	EYPT	Mon, Mar 13, 2017	17.00	17.30	16.60	17.00
3001	NASDAQ	EYPT	Fri, Mar 10, 2017	17.00	17.10	16.91	17.00
3000	NASDAQ	EYPT	Thu, Mar 9, 2017	17.00	17.19	16.80	16.90
2999	NASDAQ	EYPT	Wed, Mar 8, 2017	16.90	17.20	16.90	17.00
2998	NASDAQ	EYPT	Tue, Mar 7, 2017	17.10	17.20	16.81	17.10
2997	NASDAQ	EYPT	Mon, Mar 6, 2017	17.50	17.50	17.00	17.10
2996	NASDAQ	EYPT	Fri, Mar 3, 2017	17.40	17.47	16.60	17.10
2995	NASDAQ	EYPT	Thu, Mar 2, 2017	17.60	18.00	17.50	17.60
2994	NASDAQ	EYPT	Wed, Mar 1, 2017	17.60	18.50	17.60	17.70
2993	NASDAQ	EYPT	Tue, Feb 28, 2017	17.80	17.93	17.50	17.50
2992	NASDAQ	EYPT	Mon, Feb 27, 2017	17.60	18.20	17.60	17.80
2991	NASDAQ	EYPT	Fri, Feb 24, 2017	17.51	18.10	17.40	17.80
2990	NASDAQ	EYPT	Thu, Feb 23, 2017	18.20	18.25	17.30	17.50
2989	NASDAQ	EYPT	Wed, Feb 22, 2017	18.00	20.40	17.80	18.20
2988	NASDAQ	EYPT	Tue, Feb 21, 2017	17.80	18.10	17.50	18.00
2987	NASDAQ	EYPT	Fri, Feb 17, 2017	17.60	18.40	17.60	18.00
2986	NASDAQ	EYPT	Thu, Feb 16, 2017	17.60	17.90	17.20	17.60
2985	NASDAQ	EYPT	Wed, Feb 15, 2017	17.10	17.70	17.00	17.50
2984	NASDAQ	EYPT	Tue, Feb 14, 2017	17.30	17.80	16.30	17.00
2983	NASDAQ	EYPT	Mon, Feb 13, 2017	17.50	18.00	17.10	17.40
2982	NASDAQ	EYPT	Fri, Feb 10, 2017	18.50	19.15	17.60	17.80
2981	NASDAQ	EYPT	Thu, Feb 9, 2017	17.70	18.70	17.40	18.60
2980	NASDAQ	EYPT	Wed, Feb 8, 2017	18.10	18.50	17.21	17.60
2979	NASDAQ	EYPT	Tue, Feb 7, 2017	17.10	17.30	16.50	16.60
2978	NASDAQ	EYPT	Mon, Feb 6, 2017	17.27	17.50	16.80	16.90
2977	NASDAQ	EYPT	Fri, Feb 3, 2017	17.10	17.40	16.80	17.10
2976	NASDAQ	EYPT	Thu, Feb 2, 2017	17.90	17.90	17.30	17.50
2975	NASDAQ	EYPT	Wed, Feb 1, 2017	17.30	18.20	17.30	17.60
2974	NASDAQ	EYPT	Tue, Jan 31, 2017	17.30	18.00	16.90	17.60
2973	NASDAQ	EYPT	Mon, Jan 30, 2017	17.70	18.20	17.30	17.50
2972	NASDAQ	EYPT	Fri, Jan 27, 2017	18.00	18.20	17.70	17.90
2971	NASDAQ	EYPT	Thu, Jan 26, 2017	18.20	18.80	17.60	17.90
2970	NASDAQ	EYPT	Wed, Jan 25, 2017	18.30	20.10	18.00	18.20
2969	NASDAQ	EYPT	Tue, Jan 24, 2017	18.20	18.60	17.60	18.10
2968	NASDAQ	EYPT	Mon, Jan 23, 2017	18.20	18.40	17.90	18.20
2967	NASDAQ	EYPT	Fri, Jan 20, 2017	18.10	18.50	18.00	18.30
2966	NASDAQ	EYPT	Thu, Jan 19, 2017	18.49	18.50	17.80	18.50
2965	NASDAQ	EYPT	Wed, Jan 18, 2017	19.20	19.30	17.70	18.20
2964	NASDAQ	EYPT	Tue, Jan 17, 2017	19.20	19.50	19.00	19.10
2963	NASDAQ	EYPT	Fri, Jan 13, 2017	19.10	19.70	19.00	19.40
2962	NASDAQ	EYPT	Thu, Jan 12, 2017	19.50	19.60	18.90	19.40
2961	NASDAQ	EYPT	Wed, Jan 11, 2017	20.90	21.59	19.20	19.70
2960	NASDAQ	EYPT	Tue, Jan 10, 2017	19.00	20.90	19.00	20.90
2959	NASDAQ	EYPT	Mon, Jan 9, 2017	19.00	19.25	18.80	18.90
2958	NASDAQ	EYPT	Fri, Jan 6, 2017	19.00	19.20	18.70	19.00
2957	NASDAQ	EYPT	Thu, Jan 5, 2017	18.50	19.00	18.40	19.00
2956	NASDAQ	EYPT	Wed, Jan 4, 2017	18.30	18.70	17.60	18.40
2955	NASDAQ	EYPT	Tue, Jan 3, 2017	17.30	18.50	17.20	17.70
2954	NASDAQ	EYPT	Fri, Dec 30, 2016	17.00	17.40	16.50	17.10
2953	NASDAQ	EYPT	Thu, Dec 29, 2016	18.10	18.20	16.80	16.80
2952	NASDAQ	EYPT	Wed, Dec 28, 2016	19.40	19.40	17.70	18.00
2951	NASDAQ	EYPT	Tue, Dec 27, 2016	19.50	20.00	19.00	19.40
2950	NASDAQ	EYPT	Fri, Dec 23, 2016	18.40	19.70	18.30	19.70
2949	NASDAQ	EYPT	Thu, Dec 22, 2016	18.30	19.00	18.10	18.40
2948	NASDAQ	EYPT	Wed, Dec 21, 2016	18.90	19.00	18.10	18.50
2947	NASDAQ	EYPT	Tue, Dec 20, 2016	18.50	19.30	18.20	18.80
2946	NASDAQ	EYPT	Mon, Dec 19, 2016	17.30	18.50	16.90	18.10
2945	NASDAQ	EYPT	Fri, Dec 16, 2016	16.60	17.30	16.35	17.30
2944	NASDAQ	EYPT	Thu, Dec 15, 2016	15.80	16.70	15.50	16.00
2943	NASDAQ	EYPT	Wed, Dec 14, 2016	15.60	16.00	15.00	15.60
2942	NASDAQ	EYPT	Tue, Dec 13, 2016	17.00	17.50	15.00	15.60
2941	NASDAQ	EYPT	Mon, Dec 12, 2016	17.50	17.90	16.90	17.00
2940	NASDAQ	EYPT	Fri, Dec 9, 2016	16.90	17.90	16.70	17.40
2939	NASDAQ	EYPT	Thu, Dec 8, 2016	17.20	18.00	16.70	16.90
2938	NASDAQ	EYPT	Wed, Dec 7, 2016	17.30	18.40	17.20	17.40
2937	NASDAQ	EYPT	Tue, Dec 6, 2016	17.20	17.50	16.70	17.20
2936	NASDAQ	EYPT	Mon, Dec 5, 2016	18.00	18.50	16.50	17.20
2935	NASDAQ	EYPT	Fri, Dec 2, 2016	17.70	18.20	17.00	18.10
2934	NASDAQ	EYPT	Thu, Dec 1, 2016	18.20	18.80	17.60	17.70
2933	NASDAQ	EYPT	Wed, Nov 30, 2016	19.30	19.40	18.40	18.60
2932	NASDAQ	EYPT	Tue, Nov 29, 2016	18.90	20.50	18.90	19.10
2931	NASDAQ	EYPT	Mon, Nov 28, 2016	18.50	19.00	18.50	18.90
2930	NASDAQ	EYPT	Fri, Nov 25, 2016	18.50	18.70	18.30	18.40
2929	NASDAQ	EYPT	Wed, Nov 23, 2016	19.00	19.30	18.32	18.50
2928	NASDAQ	EYPT	Tue, Nov 22, 2016	19.43	19.70	18.70	19.00
2927	NASDAQ	EYPT	Mon, Nov 21, 2016	18.80	19.70	18.80	19.40
2926	NASDAQ	EYPT	Fri, Nov 18, 2016	19.20	19.80	18.50	18.80
2925	NASDAQ	EYPT	Thu, Nov 17, 2016	19.70	20.30	19.00	19.10
2924	NASDAQ	EYPT	Wed, Nov 16, 2016	18.70	19.90	18.70	19.30
2923	NASDAQ	EYPT	Tue, Nov 15, 2016	19.20	19.70	18.50	18.70
2922	NASDAQ	EYPT	Mon, Nov 14, 2016	19.30	19.90	19.10	19.10
2921	NASDAQ	EYPT	Fri, Nov 11, 2016	19.60	19.60	19.10	19.20
2920	NASDAQ	EYPT	Thu, Nov 10, 2016	19.70	20.00	18.50	19.60
2919	NASDAQ	EYPT	Wed, Nov 9, 2016	19.50	20.10	19.30	19.30
2918	NASDAQ	EYPT	Tue, Nov 8, 2016	20.80	20.80	19.10	19.80
2917	NASDAQ	EYPT	Mon, Nov 7, 2016	19.80	21.00	19.80	20.70
2916	NASDAQ	EYPT	Fri, Nov 4, 2016	19.20	20.90	19.20	19.60
2915	NASDAQ	EYPT	Thu, Nov 3, 2016	19.30	19.50	17.80	19.10
2914	NASDAQ	EYPT	Wed, Nov 2, 2016	19.60	20.70	18.10	19.10
2913	NASDAQ	EYPT	Tue, Nov 1, 2016	20.80	21.80	18.80	19.60
2912	NASDAQ	EYPT	Mon, Oct 31, 2016	20.90	21.60	20.30	20.80
2911	NASDAQ	EYPT	Fri, Oct 28, 2016	21.40	22.00	20.60	21.10
2910	NASDAQ	EYPT	Thu, Oct 27, 2016	21.70	22.60	21.30	21.40
2909	NASDAQ	EYPT	Wed, Oct 26, 2016	21.90	22.30	21.50	21.70
2908	NASDAQ	EYPT	Tue, Oct 25, 2016	23.20	23.60	21.60	21.90
2907	NASDAQ	EYPT	Mon, Oct 24, 2016	23.50	23.50	22.60	23.10
2906	NASDAQ	EYPT	Fri, Oct 21, 2016	22.80	23.60	22.30	23.30
2905	NASDAQ	EYPT	Thu, Oct 20, 2016	22.70	23.10	22.00	22.80
2904	NASDAQ	EYPT	Wed, Oct 19, 2016	23.20	24.10	22.30	22.80
2903	NASDAQ	EYPT	Tue, Oct 18, 2016	22.80	23.70	22.60	23.30
2902	NASDAQ	EYPT	Mon, Oct 17, 2016	22.90	23.00	21.80	22.80
2901	NASDAQ	EYPT	Fri, Oct 14, 2016	23.30	23.70	22.90	23.10
2900	NASDAQ	EYPT	Thu, Oct 13, 2016	23.70	24.00	22.90	23.50
2899	NASDAQ	EYPT	Wed, Oct 12, 2016	24.00	24.30	23.10	23.80
2898	NASDAQ	EYPT	Tue, Oct 11, 2016	23.90	24.39	23.30	24.10
2897	NASDAQ	EYPT	Mon, Oct 10, 2016	26.60	26.77	23.80	23.90
2896	NASDAQ	EYPT	Fri, Oct 7, 2016	27.60	28.10	26.50	26.90
2895	NASDAQ	EYPT	Thu, Oct 6, 2016	29.10	29.10	27.90	28.00
2894	NASDAQ	EYPT	Wed, Oct 5, 2016	28.10	29.49	28.10	29.40
2893	NASDAQ	EYPT	Tue, Oct 4, 2016	29.70	30.10	28.20	28.30
2892	NASDAQ	EYPT	Mon, Oct 3, 2016	30.00	32.24	29.20	29.40
2891	NASDAQ	EYPT	Fri, Sep 30, 2016	31.70	32.00	30.00	30.10
2890	NASDAQ	EYPT	Thu, Sep 29, 2016	32.60	33.00	31.80	31.80
2889	NASDAQ	EYPT	Wed, Sep 28, 2016	32.50	32.78	32.20	32.50
2888	NASDAQ	EYPT	Tue, Sep 27, 2016	31.20	32.69	31.10	32.30
2887	NASDAQ	EYPT	Mon, Sep 26, 2016	31.90	31.90	31.10	31.70
2886	NASDAQ	EYPT	Fri, Sep 23, 2016	32.70	32.90	31.90	32.20
2885	NASDAQ	EYPT	Thu, Sep 22, 2016	33.50	34.00	32.70	32.80
2884	NASDAQ	EYPT	Wed, Sep 21, 2016	34.60	34.75	33.50	33.90
2883	NASDAQ	EYPT	Tue, Sep 20, 2016	34.70	35.10	34.50	34.65
2882	NASDAQ	EYPT	Mon, Sep 19, 2016	35.20	35.20	34.40	34.70
2881	NASDAQ	EYPT	Fri, Sep 16, 2016	36.20	36.20	35.30	35.50
2880	NASDAQ	EYPT	Thu, Sep 15, 2016	37.00	38.20	35.60	36.30
2879	NASDAQ	EYPT	Wed, Sep 14, 2016	37.30	38.20	37.00	37.20
2878	NASDAQ	EYPT	Tue, Sep 13, 2016	37.90	37.90	36.19	37.60
2877	NASDAQ	EYPT	Mon, Sep 12, 2016	37.00	38.30	37.00	38.30
2876	NASDAQ	EYPT	Fri, Sep 9, 2016	37.20	37.20	36.50	37.00
2875	NASDAQ	EYPT	Thu, Sep 8, 2016	37.10	37.20	36.80	37.10
2874	NASDAQ	EYPT	Wed, Sep 7, 2016	37.20	37.20	36.70	36.80
2873	NASDAQ	EYPT	Tue, Sep 6, 2016	37.00	37.20	36.66	37.00
2872	NASDAQ	EYPT	Fri, Sep 2, 2016	37.50	37.50	36.70	37.00
2871	NASDAQ	EYPT	Thu, Sep 1, 2016	38.50	38.80	37.40	37.70
2870	NASDAQ	EYPT	Wed, Aug 31, 2016	39.70	39.90	38.50	38.70
2869	NASDAQ	EYPT	Tue, Aug 30, 2016	39.60	40.00	39.50	39.70
2868	NASDAQ	EYPT	Mon, Aug 29, 2016	39.20	40.20	39.20	39.80
2867	NASDAQ	EYPT	Fri, Aug 26, 2016	39.70	39.76	39.30	39.30
2866	NASDAQ	EYPT	Thu, Aug 25, 2016	39.97	40.10	39.50	39.60
2865	NASDAQ	EYPT	Wed, Aug 24, 2016	40.00	40.20	39.43	39.80
2864	NASDAQ	EYPT	Tue, Aug 23, 2016	40.00	40.20	39.70	40.00
2863	NASDAQ	EYPT	Mon, Aug 22, 2016	39.20	40.30	39.20	40.20
2862	NASDAQ	EYPT	Fri, Aug 19, 2016	40.10	40.10	39.20	39.60
2861	NASDAQ	EYPT	Thu, Aug 18, 2016	40.30	40.30	39.64	39.90
2860	NASDAQ	EYPT	Wed, Aug 17, 2016	40.60	40.70	39.50	40.00
2859	NASDAQ	EYPT	Tue, Aug 16, 2016	41.30	41.30	40.50	40.80
2858	NASDAQ	EYPT	Mon, Aug 15, 2016	40.00	41.50	39.70	41.10
2857	NASDAQ	EYPT	Fri, Aug 12, 2016	39.04	39.30	38.50	39.30
2856	NASDAQ	EYPT	Thu, Aug 11, 2016	39.30	39.70	39.00	39.20
2855	NASDAQ	EYPT	Wed, Aug 10, 2016	39.80	40.00	39.10	39.10
2854	NASDAQ	EYPT	Tue, Aug 9, 2016	39.10	42.50	39.10	40.00
2853	NASDAQ	EYPT	Mon, Aug 8, 2016	39.70	39.70	38.90	39.20
2852	NASDAQ	EYPT	Fri, Aug 5, 2016	39.02	39.70	38.70	39.40
2851	NASDAQ	EYPT	Thu, Aug 4, 2016	39.40	39.80	38.69	39.10
2850	NASDAQ	EYPT	Wed, Aug 3, 2016	38.80	41.30	38.60	39.30
2849	NASDAQ	EYPT	Tue, Aug 2, 2016	39.30	39.60	38.87	39.10
2848	NASDAQ	EYPT	Mon, Aug 1, 2016	38.00	39.50	37.60	39.30
2847	NASDAQ	EYPT	Fri, Jul 29, 2016	37.68	38.50	37.50	38.20
2846	NASDAQ	EYPT	Thu, Jul 28, 2016	37.80	38.30	37.40	38.10
2845	NASDAQ	EYPT	Wed, Jul 27, 2016	38.50	39.50	37.50	37.90
2844	NASDAQ	EYPT	Tue, Jul 26, 2016	33.30	38.10	33.30	37.80
2843	NASDAQ	EYPT	Mon, Jul 25, 2016	34.80	35.00	33.10	33.60
2842	NASDAQ	EYPT	Fri, Jul 22, 2016	34.70	34.90	34.70	34.90
2841	NASDAQ	EYPT	Thu, Jul 21, 2016	35.30	35.90	34.30	34.90
2840	NASDAQ	EYPT	Wed, Jul 20, 2016	33.60	35.00	33.22	35.00
2839	NASDAQ	EYPT	Tue, Jul 19, 2016	33.40	34.70	33.20	33.30
2838	NASDAQ	EYPT	Mon, Jul 18, 2016	33.80	33.90	32.44	33.10
2837	NASDAQ	EYPT	Fri, Jul 15, 2016	34.80	35.51	33.30	34.30
2836	NASDAQ	EYPT	Thu, Jul 14, 2016	32.50	36.40	32.50	35.00
2835	NASDAQ	EYPT	Wed, Jul 13, 2016	33.00	33.30	32.10	32.60
2834	NASDAQ	EYPT	Tue, Jul 12, 2016	32.00	33.40	32.00	33.00
2833	NASDAQ	EYPT	Mon, Jul 11, 2016	31.50	32.20	31.40	32.00
2832	NASDAQ	EYPT	Fri, Jul 8, 2016	30.80	31.70	30.80	31.50
2831	NASDAQ	EYPT	Thu, Jul 7, 2016	30.65	30.75	30.40	30.67
2830	NASDAQ	EYPT	Wed, Jul 6, 2016	30.40	30.60	29.90	30.20
2829	NASDAQ	EYPT	Tue, Jul 5, 2016	30.10	31.80	30.10	30.60
2828	NASDAQ	EYPT	Fri, Jul 1, 2016	28.50	29.70	28.50	29.50
2827	NASDAQ	EYPT	Thu, Jun 30, 2016	28.20	29.90	27.80	28.30
2826	NASDAQ	EYPT	Wed, Jun 29, 2016	28.90	29.30	27.80	28.30
2825	NASDAQ	EYPT	Tue, Jun 28, 2016	28.60	29.70	28.40	28.40
2824	NASDAQ	EYPT	Mon, Jun 27, 2016	30.30	33.10	28.10	28.10
2823	NASDAQ	EYPT	Fri, Jun 24, 2016	31.00	31.60	30.10	30.80
2822	NASDAQ	EYPT	Thu, Jun 23, 2016	29.90	33.10	29.80	32.00
2821	NASDAQ	EYPT	Wed, Jun 22, 2016	31.20	31.20	29.40	29.40
2820	NASDAQ	EYPT	Tue, Jun 21, 2016	32.70	32.70	29.90	30.10
2819	NASDAQ	EYPT	Mon, Jun 20, 2016	29.40	30.80	29.40	30.50
2818	NASDAQ	EYPT	Fri, Jun 17, 2016	31.00	31.60	30.00	30.00
2817	NASDAQ	EYPT	Thu, Jun 16, 2016	32.50	33.10	30.00	30.60
2816	NASDAQ	EYPT	Wed, Jun 15, 2016	33.30	33.30	32.30	32.60
2815	NASDAQ	EYPT	Tue, Jun 14, 2016	34.00	34.10	32.20	32.80
2814	NASDAQ	EYPT	Mon, Jun 13, 2016	35.10	35.40	33.90	34.30
2813	NASDAQ	EYPT	Fri, Jun 10, 2016	34.19	35.70	33.60	34.90
2812	NASDAQ	EYPT	Thu, Jun 9, 2016	35.85	35.90	34.10	34.30
2811	NASDAQ	EYPT	Wed, Jun 8, 2016	34.60	35.80	34.40	35.60
2810	NASDAQ	EYPT	Tue, Jun 7, 2016	34.00	35.40	33.70	34.60
2809	NASDAQ	EYPT	Mon, Jun 6, 2016	34.70	35.30	34.00	34.30
2808	NASDAQ	EYPT	Fri, Jun 3, 2016	36.40	36.40	35.10	35.10
2807	NASDAQ	EYPT	Thu, Jun 2, 2016	34.60	36.80	34.60	36.40
2806	NASDAQ	EYPT	Wed, Jun 1, 2016	35.00	37.95	34.90	35.20
2805	NASDAQ	EYPT	Tue, May 31, 2016	38.40	38.40	35.00	35.00
2804	NASDAQ	EYPT	Fri, May 27, 2016	30.60	38.70	30.60	38.50
2803	NASDAQ	EYPT	Thu, May 26, 2016	29.80	31.80	29.63	31.00
2802	NASDAQ	EYPT	Wed, May 25, 2016	30.11	30.60	29.70	30.00
2801	NASDAQ	EYPT	Tue, May 24, 2016	29.70	30.60	29.40	30.40
2800	NASDAQ	EYPT	Mon, May 23, 2016	28.50	29.90	28.10	29.50
2799	NASDAQ	EYPT	Fri, May 20, 2016	27.90	29.80	27.90	28.60
2798	NASDAQ	EYPT	Thu, May 19, 2016	28.40	29.80	27.60	28.10
2797	NASDAQ	EYPT	Wed, May 18, 2016	27.50	30.40	27.50	28.30
2796	NASDAQ	EYPT	Tue, May 17, 2016	27.60	28.30	27.30	27.70
2795	NASDAQ	EYPT	Mon, May 16, 2016	27.50	27.90	27.10	27.70
2794	NASDAQ	EYPT	Fri, May 13, 2016	28.00	28.65	26.90	27.50
2793	NASDAQ	EYPT	Thu, May 12, 2016	29.10	29.30	27.90	27.90
2792	NASDAQ	EYPT	Wed, May 11, 2016	29.30	30.40	28.90	29.60
2791	NASDAQ	EYPT	Tue, May 10, 2016	30.00	30.50	28.80	29.70
2790	NASDAQ	EYPT	Mon, May 9, 2016	28.70	31.16	28.70	29.90
2789	NASDAQ	EYPT	Fri, May 6, 2016	27.20	29.10	27.20	28.70
2788	NASDAQ	EYPT	Thu, May 5, 2016	28.70	29.40	26.90	28.60
2787	NASDAQ	EYPT	Wed, May 4, 2016	29.50	31.00	28.40	28.50
2786	NASDAQ	EYPT	Tue, May 3, 2016	29.50	30.00	29.10	29.90
2785	NASDAQ	EYPT	Mon, May 2, 2016	29.70	30.20	29.30	29.40
2784	NASDAQ	EYPT	Fri, Apr 29, 2016	30.35	30.40	28.60	28.70
2783	NASDAQ	EYPT	Thu, Apr 28, 2016	30.30	31.13	30.20	30.20
2782	NASDAQ	EYPT	Wed, Apr 27, 2016	29.80	31.20	29.70	30.20
2781	NASDAQ	EYPT	Tue, Apr 26, 2016	31.70	32.00	29.60	30.20
2780	NASDAQ	EYPT	Mon, Apr 25, 2016	32.00	33.40	31.70	31.70
2779	NASDAQ	EYPT	Fri, Apr 22, 2016	32.80	34.70	31.50	31.50
2778	NASDAQ	EYPT	Thu, Apr 21, 2016	31.80	35.01	31.10	32.40
2777	NASDAQ	EYPT	Wed, Apr 20, 2016	32.20	33.40	31.00	31.04
2776	NASDAQ	EYPT	Tue, Apr 19, 2016	30.80	34.10	30.63	32.50
2775	NASDAQ	EYPT	Mon, Apr 18, 2016	29.20	30.90	29.10	30.60
2774	NASDAQ	EYPT	Fri, Apr 15, 2016	29.80	30.20	29.20	29.60
2773	NASDAQ	EYPT	Thu, Apr 14, 2016	29.00	30.60	29.00	30.20
2772	NASDAQ	EYPT	Wed, Apr 13, 2016	28.90	30.00	28.01	28.70
2771	NASDAQ	EYPT	Tue, Apr 12, 2016	28.60	29.30	28.10	28.90
2770	NASDAQ	EYPT	Mon, Apr 11, 2016	29.40	30.10	27.70	28.10
2769	NASDAQ	EYPT	Fri, Apr 8, 2016	29.90	30.20	29.20	29.50
2768	NASDAQ	EYPT	Thu, Apr 7, 2016	30.40	30.70	29.50	29.90
2767	NASDAQ	EYPT	Wed, Apr 6, 2016	30.00	31.96	29.80	30.20
2766	NASDAQ	EYPT	Tue, Apr 5, 2016	29.60	29.60	29.60	30.00
2765	NASDAQ	EYPT	Mon, Apr 4, 2016	27.60	30.40	27.50	29.60
2764	NASDAQ	EYPT	Fri, Apr 1, 2016	26.40	28.60	26.40	27.90
2763	NASDAQ	EYPT	Thu, Mar 31, 2016	26.40	27.50	26.40	26.90
2762	NASDAQ	EYPT	Wed, Mar 30, 2016	27.70	27.80	26.40	26.40
2761	NASDAQ	EYPT	Tue, Mar 29, 2016	26.50	27.60	26.25	27.62
2760	NASDAQ	EYPT	Mon, Mar 28, 2016	27.10	27.10	25.48	26.10
2759	NASDAQ	EYPT	Thu, Mar 24, 2016	26.90	26.90	26.90	27.10
2758	NASDAQ	EYPT	Wed, Mar 23, 2016	29.20	29.60	26.40	26.90
2757	NASDAQ	EYPT	Tue, Mar 22, 2016	26.70	29.70	26.70	29.50
2756	NASDAQ	EYPT	Mon, Mar 21, 2016	26.30	27.30	25.90	26.60
2755	NASDAQ	EYPT	Fri, Mar 18, 2016	25.10	26.40	25.00	26.10
2754	NASDAQ	EYPT	Thu, Mar 17, 2016	26.90	27.29	23.70	25.00
2753	NASDAQ	EYPT	Wed, Mar 16, 2016	27.20	28.25	26.80	27.10
2752	NASDAQ	EYPT	Tue, Mar 15, 2016	28.40	28.40	28.40	27.00
2751	NASDAQ	EYPT	Mon, Mar 14, 2016	28.70	30.30	28.70	29.30
2750	NASDAQ	EYPT	Fri, Mar 11, 2016	28.30	28.30	28.30	29.10
2749	NASDAQ	EYPT	Thu, Mar 10, 2016	28.80	28.80	28.80	28.30
2748	NASDAQ	EYPT	Wed, Mar 9, 2016	28.80	29.10	28.50	29.00
2747	NASDAQ	EYPT	Tue, Mar 8, 2016	30.30	31.13	29.00	31.30
2746	NASDAQ	EYPT	Mon, Mar 7, 2016	29.40	32.20	29.40	31.30
2745	NASDAQ	EYPT	Fri, Mar 4, 2016	28.10	31.30	27.70	29.30
2744	NASDAQ	EYPT	Thu, Mar 3, 2016	28.70	28.70	28.70	27.90
2743	NASDAQ	EYPT	Wed, Mar 2, 2016	27.20	29.10	26.60	27.50
2742	NASDAQ	EYPT	Tue, Mar 1, 2016	27.10	27.60	26.60	27.10
2741	NASDAQ	EYPT	Mon, Feb 29, 2016	27.50	29.00	27.00	27.70
2740	NASDAQ	EYPT	Fri, Feb 26, 2016	27.30	28.75	27.20	27.70
2739	NASDAQ	EYPT	Thu, Feb 25, 2016	27.50	28.00	26.90	27.40
2738	NASDAQ	EYPT	Wed, Feb 24, 2016	27.50	29.40	27.00	27.80
2737	NASDAQ	EYPT	Tue, Feb 23, 2016	28.30	28.60	27.20	28.00
2736	NASDAQ	EYPT	Mon, Feb 22, 2016	29.50	29.50	27.90	28.00
2735	NASDAQ	EYPT	Fri, Feb 19, 2016	28.60	30.10	26.50	29.60
2734	NASDAQ	EYPT	Thu, Feb 18, 2016	27.80	29.10	26.50	29.00
2733	NASDAQ	EYPT	Wed, Feb 17, 2016	28.60	29.10	26.90	28.00
2732	NASDAQ	EYPT	Tue, Feb 16, 2016	28.60	29.50	27.50	28.10
2731	NASDAQ	EYPT	Fri, Feb 12, 2016	28.60	29.20	26.50	28.60
2730	NASDAQ	EYPT	Thu, Feb 11, 2016	29.50	29.80	27.50	28.20
2729	NASDAQ	EYPT	Wed, Feb 10, 2016	30.30	33.60	29.00	29.60
2728	NASDAQ	EYPT	Tue, Feb 9, 2016	31.50	31.60	28.00	30.40
2727	NASDAQ	EYPT	Mon, Feb 8, 2016	33.80	33.80	31.00	32.00
2726	NASDAQ	EYPT	Fri, Feb 5, 2016	34.40	34.90	32.71	33.80
2725	NASDAQ	EYPT	Thu, Feb 4, 2016	33.50	34.80	33.40	34.40
2724	NASDAQ	EYPT	Wed, Feb 3, 2016	33.80	34.40	33.20	33.40
2723	NASDAQ	EYPT	Tue, Feb 2, 2016	33.90	35.30	33.70	34.00
2722	NASDAQ	EYPT	Mon, Feb 1, 2016	33.70	35.30	32.90	35.10
2721	NASDAQ	EYPT	Fri, Jan 29, 2016	34.30	35.00	33.70	34.10
2720	NASDAQ	EYPT	Thu, Jan 28, 2016	35.10	35.50	34.20	34.50
2719	NASDAQ	EYPT	Wed, Jan 27, 2016	36.80	36.80	34.70	35.10
2718	NASDAQ	EYPT	Tue, Jan 26, 2016	35.80	37.50	34.50	37.20
2717	NASDAQ	EYPT	Mon, Jan 25, 2016	35.20	37.10	34.70	35.80
2716	NASDAQ	EYPT	Fri, Jan 22, 2016	35.30	36.60	35.00	35.70
2715	NASDAQ	EYPT	Thu, Jan 21, 2016	35.10	37.90	34.15	34.80
2714	NASDAQ	EYPT	Wed, Jan 20, 2016	34.30	37.00	33.60	36.50
2713	NASDAQ	EYPT	Tue, Jan 19, 2016	35.30	35.30	33.55	34.90
2712	NASDAQ	EYPT	Fri, Jan 15, 2016	34.50	35.40	33.43	34.60
2711	NASDAQ	EYPT	Thu, Jan 14, 2016	35.80	36.70	34.25	35.00
2710	NASDAQ	EYPT	Wed, Jan 13, 2016	37.50	38.17	35.20	35.50
2709	NASDAQ	EYPT	Tue, Jan 12, 2016	39.70	40.50	36.70	37.40
2708	NASDAQ	EYPT	Mon, Jan 11, 2016	40.60	42.70	38.50	39.10
2707	NASDAQ	EYPT	Fri, Jan 8, 2016	42.70	43.80	39.00	39.60
2706	NASDAQ	EYPT	Thu, Jan 7, 2016	41.80	45.10	41.50	43.30
2705	NASDAQ	EYPT	Wed, Jan 6, 2016	43.80	44.90	40.50	41.30
2704	NASDAQ	EYPT	Tue, Jan 5, 2016	47.90	48.20	44.10	44.80
2703	NASDAQ	EYPT	Mon, Jan 4, 2016	46.70	48.20	46.10	48.00
2702	NASDAQ	EYPT	Thu, Dec 31, 2015	47.40	49.20	46.50	48.20
2701	NASDAQ	EYPT	Wed, Dec 30, 2015	46.30	48.00	46.00	47.30
2700	NASDAQ	EYPT	Tue, Dec 29, 2015	46.60	47.60	44.80	46.70
2699	NASDAQ	EYPT	Mon, Dec 28, 2015	45.50	48.00	44.50	47.40
2698	NASDAQ	EYPT	Thu, Dec 24, 2015	44.80	45.00	43.20	43.70
2697	NASDAQ	EYPT	Wed, Dec 23, 2015	46.30	48.00	44.50	45.40
2696	NASDAQ	EYPT	Tue, Dec 22, 2015	55.00	58.10	44.00	44.90
2695	NASDAQ	EYPT	Mon, Dec 21, 2015	37.00	37.50	36.70	37.00
2694	NASDAQ	EYPT	Fri, Dec 18, 2015	39.20	39.80	36.80	36.90
2693	NASDAQ	EYPT	Thu, Dec 17, 2015	37.60	40.20	37.54	39.50
2692	NASDAQ	EYPT	Wed, Dec 16, 2015	35.30	38.90	34.80	37.80
2691	NASDAQ	EYPT	Tue, Dec 15, 2015	35.00	36.70	34.90	35.10
2690	NASDAQ	EYPT	Mon, Dec 14, 2015	36.60	36.60	34.60	35.10
2689	NASDAQ	EYPT	Fri, Dec 11, 2015	37.20	37.30	36.50	36.60
2688	NASDAQ	EYPT	Thu, Dec 10, 2015	37.50	37.80	36.40	37.20
2687	NASDAQ	EYPT	Wed, Dec 9, 2015	38.10	38.68	37.50	37.50
2686	NASDAQ	EYPT	Tue, Dec 8, 2015	37.40	39.57	37.40	38.90
2685	NASDAQ	EYPT	Mon, Dec 7, 2015	38.90	39.80	37.40	37.90
2684	NASDAQ	EYPT	Fri, Dec 4, 2015	38.60	39.30	38.30	38.95
2683	NASDAQ	EYPT	Thu, Dec 3, 2015	39.00	39.20	38.50	38.70
2682	NASDAQ	EYPT	Wed, Dec 2, 2015	39.40	40.30	38.70	39.00
2681	NASDAQ	EYPT	Tue, Dec 1, 2015	38.80	40.80	38.80	39.70
2680	NASDAQ	EYPT	Mon, Nov 30, 2015	39.00	39.50	38.50	38.80
2679	NASDAQ	EYPT	Fri, Nov 27, 2015	39.00	39.50	38.60	39.15
2678	NASDAQ	EYPT	Wed, Nov 25, 2015	37.60	39.30	36.60	39.00
2677	NASDAQ	EYPT	Tue, Nov 24, 2015	37.10	38.00	37.10	37.90
2676	NASDAQ	EYPT	Mon, Nov 23, 2015	37.80	38.60	37.00	37.50
2675	NASDAQ	EYPT	Fri, Nov 20, 2015	37.60	39.00	37.50	38.20
2674	NASDAQ	EYPT	Thu, Nov 19, 2015	38.50	39.30	37.60	38.10
2673	NASDAQ	EYPT	Wed, Nov 18, 2015	37.30	39.00	37.30	38.60
2672	NASDAQ	EYPT	Tue, Nov 17, 2015	37.50	38.50	37.20	37.50
2671	NASDAQ	EYPT	Mon, Nov 16, 2015	37.30	38.00	36.80	37.80
2670	NASDAQ	EYPT	Fri, Nov 13, 2015	37.10	38.00	36.70	37.50
2669	NASDAQ	EYPT	Thu, Nov 12, 2015	37.50	38.10	36.50	37.50
2668	NASDAQ	EYPT	Wed, Nov 11, 2015	38.10	38.20	37.70	37.70
2667	NASDAQ	EYPT	Tue, Nov 10, 2015	38.30	38.60	37.60	37.80
2666	NASDAQ	EYPT	Mon, Nov 9, 2015	37.80	38.90	37.50	38.70
2665	NASDAQ	EYPT	Fri, Nov 6, 2015	39.30	39.30	37.50	38.00
2664	NASDAQ	EYPT	Thu, Nov 5, 2015	38.90	39.30	38.60	39.30
2663	NASDAQ	EYPT	Wed, Nov 4, 2015	38.50	39.50	38.26	38.90
2662	NASDAQ	EYPT	Tue, Nov 3, 2015	38.10	38.50	37.60	38.40
2661	NASDAQ	EYPT	Mon, Nov 2, 2015	38.50	39.60	38.00	38.60
2660	NASDAQ	EYPT	Fri, Oct 30, 2015	37.20	39.00	37.20	38.40
2659	NASDAQ	EYPT	Thu, Oct 29, 2015	38.50	38.90	38.30	38.30
2658	NASDAQ	EYPT	Wed, Oct 28, 2015	37.39	39.00	37.39	38.50
2657	NASDAQ	EYPT	Tue, Oct 27, 2015	38.50	38.92	37.40	37.50
2656	NASDAQ	EYPT	Mon, Oct 26, 2015	39.24	39.40	38.30	38.60
2655	NASDAQ	EYPT	Fri, Oct 23, 2015	39.40	39.80	38.30	38.70
2654	NASDAQ	EYPT	Thu, Oct 22, 2015	39.00	39.80	37.70	39.20
2653	NASDAQ	EYPT	Wed, Oct 21, 2015	39.80	40.40	38.30	38.80
2652	NASDAQ	EYPT	Tue, Oct 20, 2015	39.50	40.30	39.10	40.00
2651	NASDAQ	EYPT	Mon, Oct 19, 2015	39.80	40.50	39.00	39.40
2650	NASDAQ	EYPT	Fri, Oct 16, 2015	37.80	39.90	37.80	39.70
2649	NASDAQ	EYPT	Thu, Oct 15, 2015	39.20	39.20	37.50	38.30
2648	NASDAQ	EYPT	Wed, Oct 14, 2015	37.40	37.90	35.80	36.70
2647	NASDAQ	EYPT	Tue, Oct 13, 2015	37.90	38.60	37.40	37.40
2646	NASDAQ	EYPT	Mon, Oct 12, 2015	38.00	38.50	37.50	38.00
2645	NASDAQ	EYPT	Fri, Oct 9, 2015	37.20	38.50	37.20	37.90
2644	NASDAQ	EYPT	Thu, Oct 8, 2015	37.00	37.70	36.80	37.20
2643	NASDAQ	EYPT	Wed, Oct 7, 2015	38.00	38.80	36.90	37.20
2642	NASDAQ	EYPT	Tue, Oct 6, 2015	38.40	38.60	36.20	38.00
2641	NASDAQ	EYPT	Mon, Oct 5, 2015	37.10	38.80	37.10	38.20
2640	NASDAQ	EYPT	Fri, Oct 2, 2015	35.30	36.90	35.10	36.80
2639	NASDAQ	EYPT	Thu, Oct 1, 2015	36.40	36.80	34.70	35.90
2638	NASDAQ	EYPT	Wed, Sep 30, 2015	35.90	37.10	35.70	36.50
2637	NASDAQ	EYPT	Tue, Sep 29, 2015	35.60	38.85	35.14	35.60
2636	NASDAQ	EYPT	Mon, Sep 28, 2015	35.10	39.29	35.10	37.90
2635	NASDAQ	EYPT	Fri, Sep 25, 2015	36.00	36.40	34.50	35.10
2634	NASDAQ	EYPT	Thu, Sep 24, 2015	36.50	37.00	35.70	36.10
2633	NASDAQ	EYPT	Wed, Sep 23, 2015	37.20	37.30	36.20	36.80
2632	NASDAQ	EYPT	Tue, Sep 22, 2015	37.50	37.50	36.60	37.00
2631	NASDAQ	EYPT	Mon, Sep 21, 2015	38.60	39.10	37.50	37.50
2630	NASDAQ	EYPT	Fri, Sep 18, 2015	38.30	38.80	37.60	38.70
2629	NASDAQ	EYPT	Thu, Sep 17, 2015	37.90	39.50	37.60	39.20
2628	NASDAQ	EYPT	Wed, Sep 16, 2015	38.90	39.30	37.00	37.60
2627	NASDAQ	EYPT	Tue, Sep 15, 2015	38.40	39.80	38.10	39.70
2626	NASDAQ	EYPT	Mon, Sep 14, 2015	38.00	38.50	38.00	38.30
2625	NASDAQ	EYPT	Fri, Sep 11, 2015	37.50	38.50	37.10	38.30
2624	NASDAQ	EYPT	Thu, Sep 10, 2015	37.70	38.50	36.35	37.50
2623	NASDAQ	EYPT	Wed, Sep 9, 2015	38.30	38.40	36.90	38.20
2622	NASDAQ	EYPT	Tue, Sep 8, 2015	37.30	38.20	37.10	38.00
2621	NASDAQ	EYPT	Fri, Sep 4, 2015	36.90	39.35	36.50	37.10
2620	NASDAQ	EYPT	Thu, Sep 3, 2015	37.00	38.90	36.60	37.10
2619	NASDAQ	EYPT	Wed, Sep 2, 2015	37.30	37.50	36.00	36.90
2618	NASDAQ	EYPT	Tue, Sep 1, 2015	37.10	38.60	36.50	36.90
2617	NASDAQ	EYPT	Mon, Aug 31, 2015	38.60	40.00	36.70	37.50
2616	NASDAQ	EYPT	Fri, Aug 28, 2015	37.50	40.10	37.50	39.40
2615	NASDAQ	EYPT	Thu, Aug 27, 2015	37.90	38.40	37.20	37.70
2614	NASDAQ	EYPT	Wed, Aug 26, 2015	38.30	38.40	36.80	37.90
2613	NASDAQ	EYPT	Tue, Aug 25, 2015	38.90	39.10	36.70	37.30
2612	NASDAQ	EYPT	Mon, Aug 24, 2015	39.10	39.10	34.48	38.00
2611	NASDAQ	EYPT	Fri, Aug 21, 2015	39.80	40.00	38.50	39.90
2610	NASDAQ	EYPT	Thu, Aug 20, 2015	40.05	40.60	39.10	40.20
2609	NASDAQ	EYPT	Wed, Aug 19, 2015	40.30	40.80	39.50	40.80
2608	NASDAQ	EYPT	Tue, Aug 18, 2015	40.80	41.30	40.50	40.50
2607	NASDAQ	EYPT	Mon, Aug 17, 2015	40.50	41.40	40.00	40.60
2606	NASDAQ	EYPT	Fri, Aug 14, 2015	41.30	41.40	40.10	40.50
2605	NASDAQ	EYPT	Thu, Aug 13, 2015	41.20	41.90	41.00	41.00
2604	NASDAQ	EYPT	Wed, Aug 12, 2015	40.10	41.70	39.70	41.00
2603	NASDAQ	EYPT	Tue, Aug 11, 2015	40.60	40.70	39.50	40.70
2602	NASDAQ	EYPT	Mon, Aug 10, 2015	40.20	41.00	40.00	40.50
2601	NASDAQ	EYPT	Fri, Aug 7, 2015	40.40	40.60	39.11	40.30
2600	NASDAQ	EYPT	Thu, Aug 6, 2015	40.30	41.00	40.10	40.40
2599	NASDAQ	EYPT	Wed, Aug 5, 2015	40.86	41.50	40.40	40.50
2598	NASDAQ	EYPT	Tue, Aug 4, 2015	40.20	41.20	40.20	40.70
2597	NASDAQ	EYPT	Mon, Aug 3, 2015	40.30	40.90	40.10	40.50
2596	NASDAQ	EYPT	Fri, Jul 31, 2015	40.50	41.10	40.00	40.60
2595	NASDAQ	EYPT	Thu, Jul 30, 2015	42.50	42.50	40.50	40.60
2594	NASDAQ	EYPT	Wed, Jul 29, 2015	40.90	42.00	40.90	41.80
2593	NASDAQ	EYPT	Tue, Jul 28, 2015	40.90	41.80	40.50	41.20
2592	NASDAQ	EYPT	Mon, Jul 27, 2015	40.70	41.40	40.00	41.00
2591	NASDAQ	EYPT	Fri, Jul 24, 2015	40.80	41.50	40.70	40.70
2590	NASDAQ	EYPT	Thu, Jul 23, 2015	40.70	41.50	40.50	40.90
2589	NASDAQ	EYPT	Wed, Jul 22, 2015	41.00	41.90	40.50	41.10
2588	NASDAQ	EYPT	Tue, Jul 21, 2015	40.20	42.00	40.20	41.40
2587	NASDAQ	EYPT	Mon, Jul 20, 2015	40.40	41.20	40.00	40.50
2586	NASDAQ	EYPT	Fri, Jul 17, 2015	42.50	43.20	40.30	40.50
2585	NASDAQ	EYPT	Thu, Jul 16, 2015	43.50	44.20	42.80	42.80
2584	NASDAQ	EYPT	Wed, Jul 15, 2015	45.00	45.00	43.00	43.20
2583	NASDAQ	EYPT	Tue, Jul 14, 2015	44.40	45.20	43.50	44.70
2582	NASDAQ	EYPT	Mon, Jul 13, 2015	41.60	44.00	41.60	43.00
2581	NASDAQ	EYPT	Fri, Jul 10, 2015	39.00	40.90	38.61	40.80
2580	NASDAQ	EYPT	Thu, Jul 9, 2015	34.30	39.40	34.30	39.20
2579	NASDAQ	EYPT	Wed, Jul 8, 2015	37.00	37.00	32.30	34.90
2578	NASDAQ	EYPT	Tue, Jul 7, 2015	36.10	37.30	34.30	36.90
2577	NASDAQ	EYPT	Mon, Jul 6, 2015	37.70	37.90	37.10	37.70
2576	NASDAQ	EYPT	Thu, Jul 2, 2015	38.30	38.30	37.40	37.90
2575	NASDAQ	EYPT	Wed, Jul 1, 2015	37.90	39.05	37.90	38.00
2574	NASDAQ	EYPT	Tue, Jun 30, 2015	36.70	37.90	36.70	37.70
2573	NASDAQ	EYPT	Mon, Jun 29, 2015	38.30	39.00	36.70	36.70
2572	NASDAQ	EYPT	Fri, Jun 26, 2015	38.90	38.90	37.90	38.10
2571	NASDAQ	EYPT	Thu, Jun 25, 2015	39.70	40.20	38.40	38.60
2570	NASDAQ	EYPT	Wed, Jun 24, 2015	40.20	40.20	40.00	40.00
2569	NASDAQ	EYPT	Tue, Jun 23, 2015	40.00	40.40	39.70	40.00
2568	NASDAQ	EYPT	Mon, Jun 22, 2015	40.40	40.50	40.00	40.30
2567	NASDAQ	EYPT	Fri, Jun 19, 2015	39.70	40.50	39.70	40.50
2566	NASDAQ	EYPT	Thu, Jun 18, 2015	37.90	40.20	38.10	40.20
2565	NASDAQ	EYPT	Wed, Jun 17, 2015	37.80	37.90	37.30	37.70
2564	NASDAQ	EYPT	Tue, Jun 16, 2015	37.60	37.90	37.50	37.60
2563	NASDAQ	EYPT	Mon, Jun 15, 2015	37.70	38.30	37.60	37.60
2562	NASDAQ	EYPT	Fri, Jun 12, 2015	38.80	38.80	37.80	38.30
2561	NASDAQ	EYPT	Thu, Jun 11, 2015	38.30	39.10	38.20	38.40
2560	NASDAQ	EYPT	Wed, Jun 10, 2015	39.09	39.10	38.30	38.50
2559	NASDAQ	EYPT	Tue, Jun 9, 2015	39.20	39.50	38.30	38.50
2558	NASDAQ	EYPT	Mon, Jun 8, 2015	39.40	39.50	38.64	39.30
2557	NASDAQ	EYPT	Fri, Jun 5, 2015	38.70	39.90	38.00	39.30
2556	NASDAQ	EYPT	Thu, Jun 4, 2015	39.20	39.20	38.50	38.70
2555	NASDAQ	EYPT	Wed, Jun 3, 2015	38.00	39.00	38.00	39.00
2554	NASDAQ	EYPT	Tue, Jun 2, 2015	38.30	39.00	38.10	38.50
2553	NASDAQ	EYPT	Mon, Jun 1, 2015	39.10	39.30	38.10	38.60
2552	NASDAQ	EYPT	Fri, May 29, 2015	38.90	39.30	38.60	39.30
2551	NASDAQ	EYPT	Thu, May 28, 2015	38.80	39.70	38.80	39.10
2550	NASDAQ	EYPT	Wed, May 27, 2015	39.80	39.80	38.30	38.80
2549	NASDAQ	EYPT	Tue, May 26, 2015	39.70	39.80	38.80	39.40
2548	NASDAQ	EYPT	Fri, May 22, 2015	40.10	40.20	39.69	40.10
2547	NASDAQ	EYPT	Thu, May 21, 2015	40.20	40.90	40.10	40.30
2546	NASDAQ	EYPT	Wed, May 20, 2015	41.40	41.40	40.00	40.30
2545	NASDAQ	EYPT	Tue, May 19, 2015	40.20	41.40	39.80	41.00
2544	NASDAQ	EYPT	Mon, May 18, 2015	39.80	40.60	39.30	39.90
2543	NASDAQ	EYPT	Fri, May 15, 2015	40.30	40.70	40.10	40.20
2542	NASDAQ	EYPT	Thu, May 14, 2015	39.00	40.90	39.00	40.40
2541	NASDAQ	EYPT	Wed, May 13, 2015	39.20	39.40	38.60	39.00
2540	NASDAQ	EYPT	Tue, May 12, 2015	40.20	41.00	39.00	39.50
2539	NASDAQ	EYPT	Mon, May 11, 2015	38.70	40.50	38.60	38.60
2538	NASDAQ	EYPT	Fri, May 8, 2015	43.40	43.70	39.00	39.30
2537	NASDAQ	EYPT	Thu, May 7, 2015	42.70	44.40	42.70	44.00
2536	NASDAQ	EYPT	Wed, May 6, 2015	40.60	43.90	40.60	43.90
2535	NASDAQ	EYPT	Tue, May 5, 2015	40.90	41.40	39.90	40.70
2534	NASDAQ	EYPT	Mon, May 4, 2015	39.70	41.50	39.40	40.60
2533	NASDAQ	EYPT	Fri, May 1, 2015	40.00	40.40	39.50	39.70
2532	NASDAQ	EYPT	Thu, Apr 30, 2015	40.50	40.80	39.50	39.60
2531	NASDAQ	EYPT	Wed, Apr 29, 2015	40.30	40.70	40.10	40.40
2530	NASDAQ	EYPT	Tue, Apr 28, 2015	40.69	40.90	39.90	40.70
2529	NASDAQ	EYPT	Mon, Apr 27, 2015	41.70	41.70	40.10	40.50
2528	NASDAQ	EYPT	Fri, Apr 24, 2015	41.00	41.60	40.10	41.60
2527	NASDAQ	EYPT	Thu, Apr 23, 2015	40.10	40.90	39.50	40.80
2526	NASDAQ	EYPT	Wed, Apr 22, 2015	41.00	41.00	39.90	40.40
2525	NASDAQ	EYPT	Tue, Apr 21, 2015	41.00	41.00	40.20	40.80
2524	NASDAQ	EYPT	Mon, Apr 20, 2015	40.90	40.90	39.60	40.60
2523	NASDAQ	EYPT	Fri, Apr 17, 2015	40.20	40.90	39.50	39.90
2522	NASDAQ	EYPT	Thu, Apr 16, 2015	41.00	41.00	40.20	40.60
2521	NASDAQ	EYPT	Wed, Apr 15, 2015	40.70	41.40	40.70	40.70
2520	NASDAQ	EYPT	Tue, Apr 14, 2015	42.30	42.30	40.50	40.90
2519	NASDAQ	EYPT	Mon, Apr 13, 2015	41.70	42.10	40.60	42.00
2518	NASDAQ	EYPT	Fri, Apr 10, 2015	41.40	41.60	40.70	41.40
2517	NASDAQ	EYPT	Thu, Apr 9, 2015	40.50	41.25	40.30	41.00
2516	NASDAQ	EYPT	Wed, Apr 8, 2015	40.40	40.50	39.50	40.20
2515	NASDAQ	EYPT	Tue, Apr 7, 2015	40.10	40.70	39.60	40.20
2514	NASDAQ	EYPT	Mon, Apr 6, 2015	37.90	40.60	37.90	39.80
2513	NASDAQ	EYPT	Thu, Apr 2, 2015	38.40	38.80	38.10	38.50
2512	NASDAQ	EYPT	Wed, Apr 1, 2015	39.20	39.40	38.00	38.50
2511	NASDAQ	EYPT	Tue, Mar 31, 2015	39.50	40.40	38.40	39.50
2510	NASDAQ	EYPT	Mon, Mar 30, 2015	40.70	41.30	39.60	39.70
2509	NASDAQ	EYPT	Fri, Mar 27, 2015	41.00	41.10	39.80	40.30
2508	NASDAQ	EYPT	Thu, Mar 26, 2015	42.50	42.50	39.20	40.70
2507	NASDAQ	EYPT	Wed, Mar 25, 2015	43.60	44.10	40.20	41.50
2506	NASDAQ	EYPT	Tue, Mar 24, 2015	43.56	44.20	43.30	43.60
2505	NASDAQ	EYPT	Mon, Mar 23, 2015	43.00	44.00	42.70	43.50
2504	NASDAQ	EYPT	Fri, Mar 20, 2015	44.00	44.10	43.00	43.00
2503	NASDAQ	EYPT	Thu, Mar 19, 2015	43.00	44.20	42.90	43.50
2502	NASDAQ	EYPT	Wed, Mar 18, 2015	44.10	44.10	42.60	43.30
2501	NASDAQ	EYPT	Tue, Mar 17, 2015	43.10	44.00	42.70	43.60
2500	NASDAQ	EYPT	Mon, Mar 16, 2015	43.00	44.40	42.40	43.20
2499	NASDAQ	EYPT	Fri, Mar 13, 2015	44.10	44.40	42.60	43.00
2498	NASDAQ	EYPT	Thu, Mar 12, 2015	44.40	44.40	43.10	43.90
2497	NASDAQ	EYPT	Wed, Mar 11, 2015	43.80	44.40	43.70	44.00
2496	NASDAQ	EYPT	Tue, Mar 10, 2015	44.50	44.50	43.10	43.80
2495	NASDAQ	EYPT	Mon, Mar 9, 2015	45.60	45.60	43.70	44.70
2494	NASDAQ	EYPT	Fri, Mar 6, 2015	44.60	45.40	44.20	44.70
2493	NASDAQ	EYPT	Thu, Mar 5, 2015	45.90	46.20	44.30	45.00
2492	NASDAQ	EYPT	Wed, Mar 4, 2015	45.40	45.70	44.90	45.70
2491	NASDAQ	EYPT	Tue, Mar 3, 2015	45.00	45.80	43.70	45.20
2490	NASDAQ	EYPT	Mon, Mar 2, 2015	43.70	45.40	43.10	45.00
2489	NASDAQ	EYPT	Fri, Feb 27, 2015	44.90	45.50	43.20	44.00
2488	NASDAQ	EYPT	Thu, Feb 26, 2015	44.70	44.80	43.80	44.70
2487	NASDAQ	EYPT	Wed, Feb 25, 2015	44.90	45.30	44.30	44.50
2486	NASDAQ	EYPT	Tue, Feb 24, 2015	45.00	45.85	44.20	44.60
2485	NASDAQ	EYPT	Mon, Feb 23, 2015	44.80	46.20	44.30	44.60
2484	NASDAQ	EYPT	Fri, Feb 20, 2015	46.00	46.40	44.60	45.00
2483	NASDAQ	EYPT	Thu, Feb 19, 2015	44.70	46.00	44.20	45.80
2482	NASDAQ	EYPT	Wed, Feb 18, 2015	44.30	44.60	43.39	44.40
2481	NASDAQ	EYPT	Tue, Feb 17, 2015	42.90	44.90	42.30	43.90
2480	NASDAQ	EYPT	Fri, Feb 13, 2015	40.70	42.30	40.64	41.90
2479	NASDAQ	EYPT	Thu, Feb 12, 2015	40.60	40.90	40.30	40.70
2478	NASDAQ	EYPT	Wed, Feb 11, 2015	40.80	41.30	40.14	40.60
2477	NASDAQ	EYPT	Tue, Feb 10, 2015	41.10	41.42	40.30	40.60
2476	NASDAQ	EYPT	Mon, Feb 9, 2015	40.00	40.80	40.00	40.60
2475	NASDAQ	EYPT	Fri, Feb 6, 2015	39.50	40.50	39.50	40.20
2474	NASDAQ	EYPT	Thu, Feb 5, 2015	39.70	39.70	37.70	38.80
2473	NASDAQ	EYPT	Wed, Feb 4, 2015	38.30	39.50	38.10	39.30
2472	NASDAQ	EYPT	Tue, Feb 3, 2015	38.56	39.70	38.30	38.80
2471	NASDAQ	EYPT	Mon, Feb 2, 2015	38.80	38.80	37.70	38.10
2470	NASDAQ	EYPT	Fri, Jan 30, 2015	38.60	39.54	38.20	38.70
2469	NASDAQ	EYPT	Thu, Jan 29, 2015	39.10	39.30	38.30	39.20
2468	NASDAQ	EYPT	Wed, Jan 28, 2015	40.80	40.80	39.25	39.40
2467	NASDAQ	EYPT	Tue, Jan 27, 2015	40.40	40.90	39.80	40.90
2466	NASDAQ	EYPT	Mon, Jan 26, 2015	41.00	41.10	40.00	40.70
2465	NASDAQ	EYPT	Fri, Jan 23, 2015	40.50	41.00	39.70	40.90
2464	NASDAQ	EYPT	Thu, Jan 22, 2015	41.10	41.10	39.62	40.60
2463	NASDAQ	EYPT	Wed, Jan 21, 2015	41.00	41.00	40.20	40.60
2462	NASDAQ	EYPT	Tue, Jan 20, 2015	42.80	42.80	40.20	41.10
2461	NASDAQ	EYPT	Fri, Jan 16, 2015	40.00	40.70	39.60	40.60
2460	NASDAQ	EYPT	Thu, Jan 15, 2015	40.70	40.70	39.10	39.90
2459	NASDAQ	EYPT	Wed, Jan 14, 2015	40.20	40.80	40.00	40.70
2458	NASDAQ	EYPT	Tue, Jan 13, 2015	40.40	41.00	39.10	39.70
2457	NASDAQ	EYPT	Mon, Jan 12, 2015	41.00	41.10	40.03	40.20
2456	NASDAQ	EYPT	Fri, Jan 9, 2015	41.30	41.30	39.70	40.70
2455	NASDAQ	EYPT	Thu, Jan 8, 2015	41.00	41.10	40.60	40.80
2454	NASDAQ	EYPT	Wed, Jan 7, 2015	41.00	41.00	40.00	40.40
2453	NASDAQ	EYPT	Tue, Jan 6, 2015	41.00	41.26	39.60	40.20
2452	NASDAQ	EYPT	Mon, Jan 5, 2015	42.10	42.61	40.90	41.00
2451	NASDAQ	EYPT	Fri, Jan 2, 2015	41.70	42.00	40.70	41.60
2450	NASDAQ	EYPT	Wed, Dec 31, 2014	41.00	41.60	40.30	41.10
2449	NASDAQ	EYPT	Tue, Dec 30, 2014	41.30	41.90	40.50	41.20
2448	NASDAQ	EYPT	Mon, Dec 29, 2014	40.50	41.50	39.90	41.20
2447	NASDAQ	EYPT	Fri, Dec 26, 2014	40.10	40.90	39.60	40.20
2446	NASDAQ	EYPT	Wed, Dec 24, 2014	40.10	41.00	39.40	40.00
2445	NASDAQ	EYPT	Tue, Dec 23, 2014	42.80	42.80	39.60	40.30
2444	NASDAQ	EYPT	Mon, Dec 22, 2014	42.70	43.30	41.90	42.20
2443	NASDAQ	EYPT	Fri, Dec 19, 2014	42.20	43.20	40.90	42.70
2442	NASDAQ	EYPT	Thu, Dec 18, 2014	41.30	42.30	40.50	42.20
2441	NASDAQ	EYPT	Wed, Dec 17, 2014	40.50	41.60	40.20	41.00
2440	NASDAQ	EYPT	Tue, Dec 16, 2014	41.60	41.90	40.50	40.90
2439	NASDAQ	EYPT	Mon, Dec 15, 2014	44.30	44.30	41.80	42.10
2438	NASDAQ	EYPT	Fri, Dec 12, 2014	43.10	45.30	43.10	44.00
2437	NASDAQ	EYPT	Thu, Dec 11, 2014	45.80	45.90	41.80	43.90
2436	NASDAQ	EYPT	Wed, Dec 10, 2014	45.60	46.10	43.90	45.20
2435	NASDAQ	EYPT	Tue, Dec 9, 2014	43.50	45.70	42.10	45.40
2434	NASDAQ	EYPT	Mon, Dec 8, 2014	44.70	45.60	43.60	43.70
2433	NASDAQ	EYPT	Fri, Dec 5, 2014	43.20	45.40	43.20	44.60
2432	NASDAQ	EYPT	Thu, Dec 4, 2014	44.20	44.20	43.00	43.20
2431	NASDAQ	EYPT	Wed, Dec 3, 2014	44.50	44.50	43.40	44.00
2430	NASDAQ	EYPT	Tue, Dec 2, 2014	43.70	44.50	42.20	44.00
2429	NASDAQ	EYPT	Mon, Dec 1, 2014	43.60	44.10	40.20	42.60
2428	NASDAQ	EYPT	Fri, Nov 28, 2014	43.90	45.30	43.10	43.10
2427	NASDAQ	EYPT	Wed, Nov 26, 2014	42.90	44.40	42.60	43.90
2426	NASDAQ	EYPT	Tue, Nov 25, 2014	40.90	43.00	40.50	42.60
2425	NASDAQ	EYPT	Mon, Nov 24, 2014	39.20	40.80	38.70	40.50
2424	NASDAQ	EYPT	Fri, Nov 21, 2014	39.00	39.40	38.20	39.00
2423	NASDAQ	EYPT	Thu, Nov 20, 2014	36.40	39.20	36.40	39.00
2422	NASDAQ	EYPT	Wed, Nov 19, 2014	36.20	36.50	35.50	35.80
2421	NASDAQ	EYPT	Tue, Nov 18, 2014	35.80	36.70	35.75	36.00
2420	NASDAQ	EYPT	Mon, Nov 17, 2014	36.90	37.00	35.30	35.90
2419	NASDAQ	EYPT	Fri, Nov 14, 2014	35.90	37.00	35.40	36.70
2418	NASDAQ	EYPT	Thu, Nov 13, 2014	37.20	38.10	37.20	37.58
2417	NASDAQ	EYPT	Wed, Nov 12, 2014	36.40	37.94	35.90	37.40
2416	NASDAQ	EYPT	Tue, Nov 11, 2014	37.00	37.10	35.90	36.10
2415	NASDAQ	EYPT	Mon, Nov 10, 2014	35.40	38.20	34.90	37.20
2414	NASDAQ	EYPT	Fri, Nov 7, 2014	38.80	38.80	34.50	35.20
2413	NASDAQ	EYPT	Thu, Nov 6, 2014	36.50	37.70	36.20	36.80
2412	NASDAQ	EYPT	Wed, Nov 5, 2014	38.00	38.10	35.10	36.60
2411	NASDAQ	EYPT	Tue, Nov 4, 2014	37.40	39.00	36.70	37.50
2410	NASDAQ	EYPT	Mon, Nov 3, 2014	39.20	40.30	37.78	37.90
2409	NASDAQ	EYPT	Fri, Oct 31, 2014	41.30	41.40	38.50	39.40
2408	NASDAQ	EYPT	Thu, Oct 30, 2014	41.00	41.00	39.60	40.90
2407	NASDAQ	EYPT	Wed, Oct 29, 2014	40.60	41.80	40.10	41.10
2406	NASDAQ	EYPT	Tue, Oct 28, 2014	41.00	41.90	40.50	40.90
2405	NASDAQ	EYPT	Mon, Oct 27, 2014	42.50	42.70	40.50	41.50
2404	NASDAQ	EYPT	Fri, Oct 24, 2014	41.00	43.10	39.76	42.30
2403	NASDAQ	EYPT	Thu, Oct 23, 2014	37.50	40.90	37.50	40.70
2402	NASDAQ	EYPT	Wed, Oct 22, 2014	36.90	38.00	36.70	37.40
2401	NASDAQ	EYPT	Tue, Oct 21, 2014	37.30	37.30	36.20	37.00
2400	NASDAQ	EYPT	Mon, Oct 20, 2014	37.10	38.10	36.73	37.20
2399	NASDAQ	EYPT	Fri, Oct 17, 2014	38.70	38.80	36.30	36.80
2398	NASDAQ	EYPT	Thu, Oct 16, 2014	35.30	37.60	35.30	37.10
2397	NASDAQ	EYPT	Wed, Oct 15, 2014	36.10	36.60	35.00	36.30
2396	NASDAQ	EYPT	Tue, Oct 14, 2014	36.60	38.00	35.70	36.50
2395	NASDAQ	EYPT	Mon, Oct 13, 2014	36.50	37.60	35.50	36.60
2394	NASDAQ	EYPT	Fri, Oct 10, 2014	37.40	37.40	35.00	36.80
2393	NASDAQ	EYPT	Thu, Oct 9, 2014	39.50	39.50	37.20	37.50
2392	NASDAQ	EYPT	Wed, Oct 8, 2014	39.20	39.95	36.50	39.80
2391	NASDAQ	EYPT	Tue, Oct 7, 2014	41.00	41.25	39.30	39.50
2390	NASDAQ	EYPT	Mon, Oct 6, 2014	43.90	43.90	41.20	41.50
2389	NASDAQ	EYPT	Fri, Oct 3, 2014	42.60	43.90	42.60	42.70
2388	NASDAQ	EYPT	Thu, Oct 2, 2014	40.50	43.40	40.34	42.60
2387	NASDAQ	EYPT	Wed, Oct 1, 2014	43.30	43.80	39.50	40.50
2386	NASDAQ	EYPT	Tue, Sep 30, 2014	43.50	45.20	41.60	44.20
2385	NASDAQ	EYPT	Mon, Sep 29, 2014	46.80	46.80	42.10	43.00
2384	NASDAQ	EYPT	Fri, Sep 26, 2014	44.00	44.50	41.60	42.90
2383	NASDAQ	EYPT	Thu, Sep 25, 2014	42.60	44.40	41.88	42.80
2382	NASDAQ	EYPT	Wed, Sep 24, 2014	42.40	43.50	41.80	42.10
2381	NASDAQ	EYPT	Tue, Sep 23, 2014	42.10	43.00	40.90	41.70
2380	NASDAQ	EYPT	Mon, Sep 22, 2014	42.60	42.90	40.90	41.80
2379	NASDAQ	EYPT	Fri, Sep 19, 2014	42.50	44.90	41.70	42.40
2378	NASDAQ	EYPT	Thu, Sep 18, 2014	40.50	45.90	40.20	42.90
2377	NASDAQ	EYPT	Wed, Sep 17, 2014	41.10	43.00	39.00	40.60
2376	NASDAQ	EYPT	Tue, Sep 16, 2014	40.00	41.70	39.40	40.40
2375	NASDAQ	EYPT	Mon, Sep 15, 2014	44.10	44.50	40.70	42.10
2374	NASDAQ	EYPT	Fri, Sep 12, 2014	45.40	45.60	44.00	44.40
2373	NASDAQ	EYPT	Thu, Sep 11, 2014	46.60	47.10	45.08	45.40
2372	NASDAQ	EYPT	Wed, Sep 10, 2014	47.20	47.90	46.10	47.00
2371	NASDAQ	EYPT	Tue, Sep 9, 2014	47.50	48.00	46.80	47.10
2370	NASDAQ	EYPT	Mon, Sep 8, 2014	48.20	48.20	47.10	47.70
2369	NASDAQ	EYPT	Fri, Sep 5, 2014	47.70	48.30	47.00	47.80
2368	NASDAQ	EYPT	Thu, Sep 4, 2014	48.80	48.80	47.50	47.90
2367	NASDAQ	EYPT	Wed, Sep 3, 2014	48.50	49.40	47.30	47.90
2366	NASDAQ	EYPT	Tue, Sep 2, 2014	48.60	49.00	47.40	47.80
2365	NASDAQ	EYPT	Fri, Aug 29, 2014	47.80	48.50	47.50	48.20
2364	NASDAQ	EYPT	Thu, Aug 28, 2014	47.50	48.80	47.20	48.00
2363	NASDAQ	EYPT	Wed, Aug 27, 2014	47.70	48.80	46.80	48.00
2362	NASDAQ	EYPT	Tue, Aug 26, 2014	47.70	49.20	47.00	47.60
2361	NASDAQ	EYPT	Mon, Aug 25, 2014	47.70	49.00	47.55	47.70
2360	NASDAQ	EYPT	Fri, Aug 22, 2014	46.10	48.20	45.80	47.30
2359	NASDAQ	EYPT	Thu, Aug 21, 2014	46.70	46.97	46.10	46.10
2358	NASDAQ	EYPT	Wed, Aug 20, 2014	48.20	48.20	46.30	46.60
2357	NASDAQ	EYPT	Tue, Aug 19, 2014	48.70	48.70	47.30	48.10
2356	NASDAQ	EYPT	Mon, Aug 18, 2014	47.90	49.00	47.14	47.90
2355	NASDAQ	EYPT	Fri, Aug 15, 2014	47.80	47.90	46.70	47.90
2354	NASDAQ	EYPT	Thu, Aug 14, 2014	46.80	47.70	46.00	47.10
2353	NASDAQ	EYPT	Wed, Aug 13, 2014	44.10	46.20	44.00	45.80
2352	NASDAQ	EYPT	Tue, Aug 12, 2014	45.20	45.50	43.30	43.80
2351	NASDAQ	EYPT	Mon, Aug 11, 2014	44.40	46.12	44.30	44.90
2350	NASDAQ	EYPT	Fri, Aug 8, 2014	44.20	44.20	42.60	43.90
2349	NASDAQ	EYPT	Thu, Aug 7, 2014	43.70	45.40	43.50	43.50
2348	NASDAQ	EYPT	Wed, Aug 6, 2014	43.60	44.50	43.60	43.90
2347	NASDAQ	EYPT	Tue, Aug 5, 2014	43.30	44.50	43.30	44.00
2346	NASDAQ	EYPT	Mon, Aug 4, 2014	43.60	44.40	43.00	43.30
2345	NASDAQ	EYPT	Fri, Aug 1, 2014	44.00	44.61	42.60	43.80
2344	NASDAQ	EYPT	Thu, Jul 31, 2014	44.80	45.50	44.00	44.60
2343	NASDAQ	EYPT	Wed, Jul 30, 2014	45.90	46.40	44.40	45.30
2342	NASDAQ	EYPT	Tue, Jul 29, 2014	43.60	46.00	43.00	45.40
2341	NASDAQ	EYPT	Mon, Jul 28, 2014	44.20	44.20	43.30	43.60
2340	NASDAQ	EYPT	Fri, Jul 25, 2014	43.80	44.40	43.20	43.80
2339	NASDAQ	EYPT	Thu, Jul 24, 2014	44.62	44.80	43.90	44.30
2338	NASDAQ	EYPT	Wed, Jul 23, 2014	44.20	44.90	43.20	44.40
2337	NASDAQ	EYPT	Tue, Jul 22, 2014	43.30	44.50	43.10	43.80
2336	NASDAQ	EYPT	Mon, Jul 21, 2014	43.70	44.20	42.94	43.10
2335	NASDAQ	EYPT	Fri, Jul 18, 2014	42.90	44.30	41.90	44.10
2334	NASDAQ	EYPT	Thu, Jul 17, 2014	44.40	44.20	42.30	42.30
2333	NASDAQ	EYPT	Wed, Jul 16, 2014	44.83	44.83	42.70	44.50
2332	NASDAQ	EYPT	Tue, Jul 15, 2014	46.20	46.30	44.70	44.70
2331	NASDAQ	EYPT	Mon, Jul 14, 2014	46.90	46.90	45.70	46.20
2330	NASDAQ	EYPT	Fri, Jul 11, 2014	45.60	46.77	45.10	46.40
2329	NASDAQ	EYPT	Thu, Jul 10, 2014	44.40	45.50	43.60	45.20
2328	NASDAQ	EYPT	Wed, Jul 9, 2014	45.50	46.70	44.60	45.50
2327	NASDAQ	EYPT	Tue, Jul 8, 2014	46.50	46.50	43.70	45.20
2326	NASDAQ	EYPT	Mon, Jul 7, 2014	46.60	47.50	45.60	46.90
2325	NASDAQ	EYPT	Thu, Jul 3, 2014	46.90	47.50	46.10	46.50
2324	NASDAQ	EYPT	Wed, Jul 2, 2014	43.40	47.20	43.40	46.90
2323	NASDAQ	EYPT	Tue, Jul 1, 2014	43.40	44.10	42.70	43.30
2322	NASDAQ	EYPT	Mon, Jun 30, 2014	42.40	43.60	41.51	43.40
2321	NASDAQ	EYPT	Fri, Jun 27, 2014	40.80	41.80	40.80	41.50
2320	NASDAQ	EYPT	Thu, Jun 26, 2014	41.50	41.50	40.40	40.70
2319	NASDAQ	EYPT	Wed, Jun 25, 2014	41.50	41.60	40.60	41.30
2318	NASDAQ	EYPT	Tue, Jun 24, 2014	40.50	42.60	40.30	41.60
2317	NASDAQ	EYPT	Mon, Jun 23, 2014	40.00	42.02	39.60	40.00
2316	NASDAQ	EYPT	Fri, Jun 20, 2014	40.00	41.00	39.50	39.90
2315	NASDAQ	EYPT	Thu, Jun 19, 2014	39.80	40.50	39.10	40.40
2314	NASDAQ	EYPT	Wed, Jun 18, 2014	40.00	40.10	39.60	39.80
2313	NASDAQ	EYPT	Tue, Jun 17, 2014	40.00	40.10	38.63	40.10
2312	NASDAQ	EYPT	Mon, Jun 16, 2014	40.40	40.40	39.10	40.10
2311	NASDAQ	EYPT	Fri, Jun 13, 2014	39.90	40.80	38.90	40.40
2310	NASDAQ	EYPT	Thu, Jun 12, 2014	39.10	41.20	39.10	39.90
2309	NASDAQ	EYPT	Wed, Jun 11, 2014	38.80	39.80	38.10	39.80
2308	NASDAQ	EYPT	Tue, Jun 10, 2014	38.30	39.50	37.90	38.80
2307	NASDAQ	EYPT	Mon, Jun 9, 2014	37.50	40.00	37.50	38.20
2306	NASDAQ	EYPT	Fri, Jun 6, 2014	36.30	37.85	36.00	37.70
2305	NASDAQ	EYPT	Thu, Jun 5, 2014	36.10	37.40	35.20	36.40
2304	NASDAQ	EYPT	Wed, Jun 4, 2014	37.00	37.80	35.50	36.10
2303	NASDAQ	EYPT	Tue, Jun 3, 2014	37.50	38.20	37.00	37.20
2302	NASDAQ	EYPT	Mon, Jun 2, 2014	38.90	39.00	37.50	37.90
2301	NASDAQ	EYPT	Fri, May 30, 2014	38.40	39.60	37.20	38.50
2300	NASDAQ	EYPT	Thu, May 29, 2014	37.30	39.00	36.81	38.70
2299	NASDAQ	EYPT	Wed, May 28, 2014	36.50	37.40	36.50	37.10
2298	NASDAQ	EYPT	Tue, May 27, 2014	37.10	37.50	36.50	36.80
2297	NASDAQ	EYPT	Fri, May 23, 2014	37.10	37.50	36.50	36.60
2296	NASDAQ	EYPT	Thu, May 22, 2014	37.49	37.90	36.85	37.20
2295	NASDAQ	EYPT	Wed, May 21, 2014	36.40	38.53	36.50	36.90
2294	NASDAQ	EYPT	Tue, May 20, 2014	36.80	37.40	35.80	36.90
2293	NASDAQ	EYPT	Mon, May 19, 2014	36.10	37.50	35.76	37.40
2292	NASDAQ	EYPT	Fri, May 16, 2014	37.00	37.20	35.80	36.50
2291	NASDAQ	EYPT	Thu, May 15, 2014	37.40	37.40	36.20	36.70
2290	NASDAQ	EYPT	Wed, May 14, 2014	37.10	39.50	35.10	36.70
2289	NASDAQ	EYPT	Tue, May 13, 2014	36.80	37.00	34.00	34.00
2288	NASDAQ	EYPT	Mon, May 12, 2014	34.90	36.90	34.40	35.90
2287	NASDAQ	EYPT	Fri, May 9, 2014	34.00	35.20	34.00	34.90
2286	NASDAQ	EYPT	Thu, May 8, 2014	36.50	36.50	34.50	34.50
2285	NASDAQ	EYPT	Wed, May 7, 2014	36.90	39.50	35.40	36.30
2284	NASDAQ	EYPT	Tue, May 6, 2014	39.90	39.90	36.50	37.00
2283	NASDAQ	EYPT	Mon, May 5, 2014	36.10	41.08	35.20	39.50
2282	NASDAQ	EYPT	Fri, May 2, 2014	36.60	37.60	36.00	36.50
2281	NASDAQ	EYPT	Thu, May 1, 2014	36.20	37.50	35.00	36.30
2280	NASDAQ	EYPT	Wed, Apr 30, 2014	36.40	37.60	36.00	36.50
2279	NASDAQ	EYPT	Tue, Apr 29, 2014	36.60	38.00	36.30	36.90
2278	NASDAQ	EYPT	Mon, Apr 28, 2014	35.20	38.00	34.10	36.20
2277	NASDAQ	EYPT	Fri, Apr 25, 2014	36.30	36.59	34.30	35.20
2276	NASDAQ	EYPT	Thu, Apr 24, 2014	36.30	37.80	35.60	36.70
2275	NASDAQ	EYPT	Wed, Apr 23, 2014	36.30	37.40	35.30	36.70
2274	NASDAQ	EYPT	Tue, Apr 22, 2014	35.40	38.00	35.30	36.80
2273	NASDAQ	EYPT	Mon, Apr 21, 2014	34.80	35.20	33.10	34.80
2272	NASDAQ	EYPT	Thu, Apr 17, 2014	35.14	35.70	34.00	34.50
2271	NASDAQ	EYPT	Wed, Apr 16, 2014	35.20	36.30	35.20	35.60
2270	NASDAQ	EYPT	Tue, Apr 15, 2014	34.50	36.00	33.10	35.10
2269	NASDAQ	EYPT	Mon, Apr 14, 2014	35.00	35.00	32.60	34.10
2268	NASDAQ	EYPT	Fri, Apr 11, 2014	34.40	36.60	33.74	34.30
2267	NASDAQ	EYPT	Thu, Apr 10, 2014	37.60	37.60	34.50	34.90
2266	NASDAQ	EYPT	Wed, Apr 9, 2014	36.50	38.50	36.20	38.20
2265	NASDAQ	EYPT	Tue, Apr 8, 2014	36.70	37.60	35.80	36.20
2264	NASDAQ	EYPT	Mon, Apr 7, 2014	38.30	40.30	36.10	37.10
2263	NASDAQ	EYPT	Fri, Apr 4, 2014	40.70	40.70	37.70	38.30
2262	NASDAQ	EYPT	Thu, Apr 3, 2014	41.70	41.70	39.85	40.80
2261	NASDAQ	EYPT	Wed, Apr 2, 2014	41.60	42.70	41.20	42.10
2260	NASDAQ	EYPT	Tue, Apr 1, 2014	41.00	43.10	41.00	41.20
2259	NASDAQ	EYPT	Mon, Mar 31, 2014	39.60	41.90	39.00	41.00
2258	NASDAQ	EYPT	Fri, Mar 28, 2014	40.40	41.20	38.70	38.90
2257	NASDAQ	EYPT	Thu, Mar 27, 2014	41.90	42.69	39.60	40.10
2256	NASDAQ	EYPT	Wed, Mar 26, 2014	42.30	42.70	41.50	42.30
2255	NASDAQ	EYPT	Tue, Mar 25, 2014	43.40	43.75	41.80	42.20
2254	NASDAQ	EYPT	Mon, Mar 24, 2014	44.10	44.10	43.00	43.10
2253	NASDAQ	EYPT	Fri, Mar 21, 2014	44.30	45.50	43.10	44.40
2252	NASDAQ	EYPT	Thu, Mar 20, 2014	43.30	44.50	43.00	44.30
2251	NASDAQ	EYPT	Wed, Mar 19, 2014	44.10	44.60	43.00	43.70
2250	NASDAQ	EYPT	Tue, Mar 18, 2014	44.00	44.60	42.90	44.20
2249	NASDAQ	EYPT	Mon, Mar 17, 2014	43.60	45.00	43.15	43.50
2248	NASDAQ	EYPT	Fri, Mar 14, 2014	43.50	44.80	43.50	43.70
2247	NASDAQ	EYPT	Thu, Mar 13, 2014	44.00	45.00	42.10	43.20
2246	NASDAQ	EYPT	Wed, Mar 12, 2014	43.80	44.40	43.60	44.20
2245	NASDAQ	EYPT	Tue, Mar 11, 2014	44.00	45.00	43.66	43.80
2244	NASDAQ	EYPT	Mon, Mar 10, 2014	42.80	45.00	42.80	43.95
2243	NASDAQ	EYPT	Fri, Mar 7, 2014	43.50	43.70	41.40	42.50
2242	NASDAQ	EYPT	Thu, Mar 6, 2014	43.70	44.19	43.20	43.60
2241	NASDAQ	EYPT	Wed, Mar 5, 2014	43.80	45.00	43.40	43.70
2240	NASDAQ	EYPT	Tue, Mar 4, 2014	43.40	45.21	43.20	43.70
2239	NASDAQ	EYPT	Mon, Mar 3, 2014	42.90	44.00	42.31	42.80
2238	NASDAQ	EYPT	Fri, Feb 28, 2014	43.90	44.85	43.50	43.80
2237	NASDAQ	EYPT	Thu, Feb 27, 2014	44.40	45.40	43.80	43.90
2236	NASDAQ	EYPT	Wed, Feb 26, 2014	45.50	45.50	43.51	44.40
2235	NASDAQ	EYPT	Tue, Feb 25, 2014	45.30	45.80	44.80	45.20
2234	NASDAQ	EYPT	Mon, Feb 24, 2014	46.00	46.70	44.60	44.80
2233	NASDAQ	EYPT	Fri, Feb 21, 2014	45.80	47.00	45.20	46.10
2232	NASDAQ	EYPT	Thu, Feb 20, 2014	44.80	45.70	44.00	45.50
2231	NASDAQ	EYPT	Wed, Feb 19, 2014	43.80	45.40	43.80	44.90
2230	NASDAQ	EYPT	Tue, Feb 18, 2014	44.00	46.00	43.60	43.80
2229	NASDAQ	EYPT	Fri, Feb 14, 2014	45.20	45.40	43.50	43.60
2228	NASDAQ	EYPT	Thu, Feb 13, 2014	45.60	46.30	45.00	45.10
2227	NASDAQ	EYPT	Wed, Feb 12, 2014	44.80	46.23	44.80	46.20
2226	NASDAQ	EYPT	Tue, Feb 11, 2014	45.60	46.50	43.90	45.00
2225	NASDAQ	EYPT	Mon, Feb 10, 2014	46.00	47.80	45.10	45.20
2224	NASDAQ	EYPT	Fri, Feb 7, 2014	43.30	46.80	42.84	45.00
2223	NASDAQ	EYPT	Thu, Feb 6, 2014	43.60	43.60	42.30	43.20
2222	NASDAQ	EYPT	Wed, Feb 5, 2014	44.00	44.75	42.50	43.80
2221	NASDAQ	EYPT	Tue, Feb 4, 2014	44.80	45.26	43.30	44.00
2220	NASDAQ	EYPT	Mon, Feb 3, 2014	47.30	47.30	44.40	44.80
2219	NASDAQ	EYPT	Fri, Jan 31, 2014	46.40	48.50	45.96	47.00
2218	NASDAQ	EYPT	Thu, Jan 30, 2014	49.10	49.10	46.10	46.30
2217	NASDAQ	EYPT	Wed, Jan 29, 2014	50.90	50.90	47.30	48.20
2216	NASDAQ	EYPT	Tue, Jan 28, 2014	45.60	49.60	45.20	49.60
2215	NASDAQ	EYPT	Mon, Jan 27, 2014	47.10	47.20	44.60	45.80
2214	NASDAQ	EYPT	Fri, Jan 24, 2014	49.10	49.50	45.50	46.30
2213	NASDAQ	EYPT	Thu, Jan 23, 2014	49.70	49.70	47.20	49.70
2212	NASDAQ	EYPT	Wed, Jan 22, 2014	50.50	51.40	49.10	50.00
2211	NASDAQ	EYPT	Tue, Jan 21, 2014	49.00	50.30	47.00	50.20
2210	NASDAQ	EYPT	Fri, Jan 17, 2014	46.00	54.50	45.20	49.10
2209	NASDAQ	EYPT	Thu, Jan 16, 2014	43.00	45.80	41.90	45.70
2208	NASDAQ	EYPT	Wed, Jan 15, 2014	42.50	43.30	41.00	43.00
2207	NASDAQ	EYPT	Tue, Jan 14, 2014	41.50	43.00	41.20	42.10
2206	NASDAQ	EYPT	Mon, Jan 13, 2014	42.20	45.40	41.00	41.30
2205	NASDAQ	EYPT	Fri, Jan 10, 2014	39.50	43.00	39.10	41.20
2204	NASDAQ	EYPT	Thu, Jan 9, 2014	39.90	40.10	38.70	39.90
2203	NASDAQ	EYPT	Wed, Jan 8, 2014	38.80	40.10	38.50	39.80
2202	NASDAQ	EYPT	Tue, Jan 7, 2014	39.70	39.70	38.60	39.00
2201	NASDAQ	EYPT	Mon, Jan 6, 2014	40.20	40.30	39.10	39.20
2200	NASDAQ	EYPT	Fri, Jan 3, 2014	38.80	40.20	38.80	39.80
2199	NASDAQ	EYPT	Thu, Jan 2, 2014	39.50	39.60	38.60	39.10
2198	NASDAQ	EYPT	Tue, Dec 31, 2013	40.10	40.30	39.40	39.70
2197	NASDAQ	EYPT	Mon, Dec 30, 2013	39.40	40.30	38.10	40.10
2196	NASDAQ	EYPT	Fri, Dec 27, 2013	40.10	40.21	39.20	39.50
2195	NASDAQ	EYPT	Thu, Dec 26, 2013	40.20	40.90	39.40	40.00
2194	NASDAQ	EYPT	Tue, Dec 24, 2013	40.20	40.90	39.80	40.10
2193	NASDAQ	EYPT	Mon, Dec 23, 2013	40.80	40.80	39.20	39.90
2192	NASDAQ	EYPT	Fri, Dec 20, 2013	39.20	39.80	38.20	39.20
2191	NASDAQ	EYPT	Thu, Dec 19, 2013	45.70	48.80	39.30	40.10
2190	NASDAQ	EYPT	Wed, Dec 18, 2013	29.30	29.80	29.00	29.70
2189	NASDAQ	EYPT	Tue, Dec 17, 2013	28.40	30.20	27.60	29.70
2188	NASDAQ	EYPT	Mon, Dec 16, 2013	27.80	28.40	26.30	28.20
2187	NASDAQ	EYPT	Fri, Dec 13, 2013	26.90	27.90	26.50	27.60
2186	NASDAQ	EYPT	Thu, Dec 12, 2013	26.10	27.00	26.00	26.70
2185	NASDAQ	EYPT	Wed, Dec 11, 2013	26.50	26.60	26.10	26.20
2184	NASDAQ	EYPT	Tue, Dec 10, 2013	26.80	27.20	26.34	26.90
2183	NASDAQ	EYPT	Mon, Dec 9, 2013	27.70	27.70	26.80	27.00
2182	NASDAQ	EYPT	Fri, Dec 6, 2013	28.40	28.70	27.20	27.40
2181	NASDAQ	EYPT	Thu, Dec 5, 2013	28.30	29.00	27.80	28.00
2180	NASDAQ	EYPT	Wed, Dec 4, 2013	28.20	29.39	27.20	28.40
2179	NASDAQ	EYPT	Tue, Dec 3, 2013	29.70	30.30	26.20	28.20
2178	NASDAQ	EYPT	Mon, Dec 2, 2013	29.30	30.70	28.80	29.50
2177	NASDAQ	EYPT	Fri, Nov 29, 2013	29.50	29.75	28.80	29.20
2176	NASDAQ	EYPT	Wed, Nov 27, 2013	30.00	32.00	28.70	29.30
2175	NASDAQ	EYPT	Tue, Nov 26, 2013	26.90	32.40	26.90	30.00
2174	NASDAQ	EYPT	Mon, Nov 25, 2013	26.30	27.50	25.90	26.80
2173	NASDAQ	EYPT	Fri, Nov 22, 2013	26.10	26.60	25.80	26.20
2172	NASDAQ	EYPT	Thu, Nov 21, 2013	26.20	26.30	25.30	26.10
2171	NASDAQ	EYPT	Wed, Nov 20, 2013	26.40	26.70	25.50	26.05
2170	NASDAQ	EYPT	Tue, Nov 19, 2013	26.10	27.10	26.10	26.60
2169	NASDAQ	EYPT	Mon, Nov 18, 2013	24.80	27.00	24.80	26.00
2168	NASDAQ	EYPT	Fri, Nov 15, 2013	24.70	25.30	24.60	24.80
2167	NASDAQ	EYPT	Thu, Nov 14, 2013	24.80	25.30	24.40	25.00
2166	NASDAQ	EYPT	Wed, Nov 13, 2013	24.40	25.10	24.00	24.95
2165	NASDAQ	EYPT	Tue, Nov 12, 2013	25.20	25.30	24.30	24.30
2164	NASDAQ	EYPT	Mon, Nov 11, 2013	24.90	25.50	24.80	25.10
2163	NASDAQ	EYPT	Fri, Nov 8, 2013	24.20	25.00	23.70	24.70
2162	NASDAQ	EYPT	Thu, Nov 7, 2013	25.00	25.00	23.60	23.80
2161	NASDAQ	EYPT	Wed, Nov 6, 2013	25.50	25.50	24.50	24.60
2160	NASDAQ	EYPT	Tue, Nov 5, 2013	25.30	25.60	24.20	25.30
2159	NASDAQ	EYPT	Mon, Nov 4, 2013	25.40	25.60	24.50	25.50
2158	NASDAQ	EYPT	Fri, Nov 1, 2013	24.50	25.80	23.70	25.40
2157	NASDAQ	EYPT	Thu, Oct 31, 2013	24.10	24.60	22.75	24.50
2156	NASDAQ	EYPT	Wed, Oct 30, 2013	25.70	26.10	23.90	24.30
2155	NASDAQ	EYPT	Tue, Oct 29, 2013	25.30	26.10	25.10	26.00
2154	NASDAQ	EYPT	Mon, Oct 28, 2013	25.20	26.90	25.00	25.20
2153	NASDAQ	EYPT	Fri, Oct 25, 2013	25.40	26.24	25.40	25.60
2152	NASDAQ	EYPT	Thu, Oct 24, 2013	26.20	27.90	25.28	26.50
2151	NASDAQ	EYPT	Wed, Oct 23, 2013	26.20	26.60	24.90	26.40
2150	NASDAQ	EYPT	Tue, Oct 22, 2013	26.20	26.60	23.30	26.50
2149	NASDAQ	EYPT	Mon, Oct 21, 2013	27.60	28.50	26.40	26.50
2148	NASDAQ	EYPT	Fri, Oct 18, 2013	23.30	31.60	23.00	28.70
2147	NASDAQ	EYPT	Thu, Oct 17, 2013	43.90	46.50	31.90	38.00
2146	NASDAQ	EYPT	Wed, Oct 16, 2013	45.10	48.00	43.70	45.70
2145	NASDAQ	EYPT	Tue, Oct 15, 2013	43.00	49.00	41.90	45.10
2144	NASDAQ	EYPT	Mon, Oct 14, 2013	46.10	46.10	42.20	43.20
2143	NASDAQ	EYPT	Fri, Oct 11, 2013	47.50	48.39	44.21	46.10
2142	NASDAQ	EYPT	Thu, Oct 10, 2013	48.30	49.90	46.50	47.80
2141	NASDAQ	EYPT	Wed, Oct 9, 2013	51.30	52.69	45.00	47.20
2140	NASDAQ	EYPT	Tue, Oct 8, 2013	53.70	54.40	49.50	50.70
2139	NASDAQ	EYPT	Mon, Oct 7, 2013	50.90	55.90	49.80	50.70
2138	NASDAQ	EYPT	Fri, Oct 4, 2013	46.90	50.40	46.50	47.80
2137	NASDAQ	EYPT	Thu, Oct 3, 2013	50.70	51.50	46.00	46.70
2136	NASDAQ	EYPT	Wed, Oct 2, 2013	54.00	56.00	50.00	51.50
2135	NASDAQ	EYPT	Tue, Oct 1, 2013	42.50	54.10	42.00	53.80
2134	NASDAQ	EYPT	Mon, Sep 30, 2013	41.40	42.40	40.50	41.10
2133	NASDAQ	EYPT	Fri, Sep 27, 2013	42.30	42.70	40.20	42.00
2132	NASDAQ	EYPT	Thu, Sep 26, 2013	39.90	42.70	39.90	41.40
2131	NASDAQ	EYPT	Wed, Sep 25, 2013	40.90	42.00	40.00	41.40
2130	NASDAQ	EYPT	Tue, Sep 24, 2013	40.30	41.30	39.30	40.50
2129	NASDAQ	EYPT	Mon, Sep 23, 2013	41.60	41.70	38.50	40.30
2128	NASDAQ	EYPT	Fri, Sep 20, 2013	42.50	42.50	40.50	41.10
2127	NASDAQ	EYPT	Thu, Sep 19, 2013	41.00	42.50	40.80	42.50
2126	NASDAQ	EYPT	Wed, Sep 18, 2013	40.70	41.54	40.20	40.50
2125	NASDAQ	EYPT	Tue, Sep 17, 2013	39.90	42.80	39.60	40.40
2124	NASDAQ	EYPT	Mon, Sep 16, 2013	39.40	40.60	39.00	39.60
2123	NASDAQ	EYPT	Fri, Sep 13, 2013	40.40	41.20	38.16	39.00
2122	NASDAQ	EYPT	Thu, Sep 12, 2013	38.00	41.20	37.88	40.40
2121	NASDAQ	EYPT	Wed, Sep 11, 2013	37.60	38.39	37.20	37.90
2120	NASDAQ	EYPT	Tue, Sep 10, 2013	38.00	38.30	37.16	37.50
2119	NASDAQ	EYPT	Mon, Sep 9, 2013	37.90	38.27	37.30	37.90
2118	NASDAQ	EYPT	Fri, Sep 6, 2013	36.60	38.66	36.04	37.90
2117	NASDAQ	EYPT	Thu, Sep 5, 2013	35.60	36.90	35.35	36.70
2116	NASDAQ	EYPT	Wed, Sep 4, 2013	36.00	36.20	34.70	35.80
2115	NASDAQ	EYPT	Tue, Sep 3, 2013	36.40	36.60	35.60	36.00
2114	NASDAQ	EYPT	Fri, Aug 30, 2013	36.60	36.89	36.20	36.20
2113	NASDAQ	EYPT	Thu, Aug 29, 2013	36.10	36.90	35.70	36.50
2112	NASDAQ	EYPT	Wed, Aug 28, 2013	34.70	37.50	34.70	36.10
2111	NASDAQ	EYPT	Tue, Aug 27, 2013	35.60	35.60	34.30	34.70
2110	NASDAQ	EYPT	Mon, Aug 26, 2013	34.50	37.20	34.00	35.60
2109	NASDAQ	EYPT	Fri, Aug 23, 2013	34.20	34.40	33.50	34.30
2108	NASDAQ	EYPT	Thu, Aug 22, 2013	32.90	34.60	32.50	34.40
2107	NASDAQ	EYPT	Wed, Aug 21, 2013	33.30	33.50	32.40	32.80
2106	NASDAQ	EYPT	Tue, Aug 20, 2013	33.50	33.90	33.00	33.30
2105	NASDAQ	EYPT	Mon, Aug 19, 2013	34.20	34.60	33.20	33.30
2104	NASDAQ	EYPT	Fri, Aug 16, 2013	34.80	35.30	33.60	34.30
2103	NASDAQ	EYPT	Thu, Aug 15, 2013	32.60	35.90	31.50	34.50
2102	NASDAQ	EYPT	Wed, Aug 14, 2013	34.40	34.40	32.60	32.80
2101	NASDAQ	EYPT	Tue, Aug 13, 2013	34.60	34.90	33.00	34.00
2100	NASDAQ	EYPT	Mon, Aug 12, 2013	34.50	34.90	34.10	34.50
2099	NASDAQ	EYPT	Fri, Aug 9, 2013	35.40	35.40	34.10	34.60
2098	NASDAQ	EYPT	Thu, Aug 8, 2013	35.30	35.50	34.80	35.00
2097	NASDAQ	EYPT	Wed, Aug 7, 2013	36.10	35.90	35.00	35.20
2096	NASDAQ	EYPT	Tue, Aug 6, 2013	36.90	36.90	35.61	36.00
2095	NASDAQ	EYPT	Mon, Aug 5, 2013	36.70	37.30	35.10	36.70
2094	NASDAQ	EYPT	Fri, Aug 2, 2013	37.70	37.92	36.70	36.80
2093	NASDAQ	EYPT	Thu, Aug 1, 2013	37.70	38.30	36.90	37.60
2092	NASDAQ	EYPT	Wed, Jul 31, 2013	37.50	37.70	36.65	37.70
2091	NASDAQ	EYPT	Tue, Jul 30, 2013	37.30	38.20	36.50	37.20
2090	NASDAQ	EYPT	Mon, Jul 29, 2013	35.50	37.20	34.30	36.90
2089	NASDAQ	EYPT	Fri, Jul 26, 2013	35.60	35.65	35.00	35.20
2088	NASDAQ	EYPT	Thu, Jul 25, 2013	35.40	36.60	35.00	35.60
2087	NASDAQ	EYPT	Wed, Jul 24, 2013	36.90	36.90	35.00	35.70
2086	NASDAQ	EYPT	Tue, Jul 23, 2013	34.60	35.60	34.10	35.10
2085	NASDAQ	EYPT	Mon, Jul 22, 2013	33.80	34.70	33.70	34.40
2084	NASDAQ	EYPT	Fri, Jul 19, 2013	34.00	35.20	32.50	34.50
2083	NASDAQ	EYPT	Thu, Jul 18, 2013	36.80	36.80	33.80	34.20
2082	NASDAQ	EYPT	Wed, Jul 17, 2013	36.20	37.40	35.72	37.20
2081	NASDAQ	EYPT	Tue, Jul 16, 2013	35.80	36.40	35.00	35.90
2080	NASDAQ	EYPT	Mon, Jul 15, 2013	34.00	36.80	34.00	35.20
2079	NASDAQ	EYPT	Fri, Jul 12, 2013	36.20	36.70	31.00	33.80
2078	NASDAQ	EYPT	Thu, Jul 11, 2013	38.30	38.40	36.12	36.60
2077	NASDAQ	EYPT	Wed, Jul 10, 2013	38.60	38.60	37.70	38.10
2076	NASDAQ	EYPT	Tue, Jul 9, 2013	39.00	39.00	38.20	38.30
2075	NASDAQ	EYPT	Mon, Jul 8, 2013	38.60	39.20	38.60	38.70
2074	NASDAQ	EYPT	Fri, Jul 5, 2013	38.00	38.80	38.00	38.60
2073	NASDAQ	EYPT	Wed, Jul 3, 2013	38.20	38.32	37.80	38.10
2072	NASDAQ	EYPT	Tue, Jul 2, 2013	38.70	38.90	37.60	38.60
2071	NASDAQ	EYPT	Mon, Jul 1, 2013	39.40	40.80	37.60	38.10
2070	NASDAQ	EYPT	Fri, Jun 28, 2013	38.10	39.10	37.70	38.70
2069	NASDAQ	EYPT	Thu, Jun 27, 2013	38.90	38.90	37.20	38.40
2068	NASDAQ	EYPT	Wed, Jun 26, 2013	37.80	39.20	37.72	38.20
2067	NASDAQ	EYPT	Tue, Jun 25, 2013	36.30	38.90	36.30	37.70
2066	NASDAQ	EYPT	Mon, Jun 24, 2013	36.80	37.00	35.10	36.30
2065	NASDAQ	EYPT	Fri, Jun 21, 2013	39.60	39.90	36.50	37.70
2064	NASDAQ	EYPT	Thu, Jun 20, 2013	39.40	39.80	38.50	39.10
2063	NASDAQ	EYPT	Wed, Jun 19, 2013	39.00	40.30	38.10	39.40
2062	NASDAQ	EYPT	Tue, Jun 18, 2013	37.90	39.60	37.60	38.40
2061	NASDAQ	EYPT	Mon, Jun 17, 2013	35.00	37.70	34.60	37.20
2060	NASDAQ	EYPT	Fri, Jun 14, 2013	34.50	35.90	33.50	34.30
2059	NASDAQ	EYPT	Thu, Jun 13, 2013	34.40	35.10	32.40	33.70
2058	NASDAQ	EYPT	Wed, Jun 12, 2013	36.00	36.00	34.30	34.70
2057	NASDAQ	EYPT	Tue, Jun 11, 2013	35.30	36.20	33.10	35.80
2056	NASDAQ	EYPT	Mon, Jun 10, 2013	34.40	36.29	34.00	35.40
2055	NASDAQ	EYPT	Fri, Jun 7, 2013	33.80	34.30	33.20	34.00
2054	NASDAQ	EYPT	Thu, Jun 6, 2013	33.00	33.90	33.00	33.70
2053	NASDAQ	EYPT	Wed, Jun 5, 2013	33.20	33.90	32.20	33.00
2052	NASDAQ	EYPT	Tue, Jun 4, 2013	33.90	34.50	32.80	33.00
2051	NASDAQ	EYPT	Mon, Jun 3, 2013	32.90	34.00	32.20	33.60
2050	NASDAQ	EYPT	Fri, May 31, 2013	34.60	34.60	32.20	32.50
2049	NASDAQ	EYPT	Thu, May 30, 2013	33.30	35.00	33.20	34.40
2048	NASDAQ	EYPT	Wed, May 29, 2013	31.60	33.90	31.50	33.50
2047	NASDAQ	EYPT	Tue, May 28, 2013	32.40	32.40	31.30	31.60
2046	NASDAQ	EYPT	Fri, May 24, 2013	30.90	32.00	30.50	32.00
2045	NASDAQ	EYPT	Thu, May 23, 2013	30.10	31.80	30.00	30.80
2044	NASDAQ	EYPT	Wed, May 22, 2013	29.70	30.60	29.60	30.00
2043	NASDAQ	EYPT	Tue, May 21, 2013	30.30	30.70	29.11	29.70
2042	NASDAQ	EYPT	Mon, May 20, 2013	28.00	30.60	28.00	30.00
2041	NASDAQ	EYPT	Fri, May 17, 2013	28.30	28.82	28.01	28.30
2040	NASDAQ	EYPT	Thu, May 16, 2013	28.20	28.90	27.80	27.90
2039	NASDAQ	EYPT	Wed, May 15, 2013	28.20	28.70	27.70	28.50
2038	NASDAQ	EYPT	Tue, May 14, 2013	29.80	29.80	27.70	28.20
2037	NASDAQ	EYPT	Mon, May 13, 2013	28.60	29.80	27.50	28.90
2036	NASDAQ	EYPT	Fri, May 10, 2013	27.60	28.20	27.50	28.20
2035	NASDAQ	EYPT	Thu, May 9, 2013	28.50	28.50	27.20	27.30
2034	NASDAQ	EYPT	Wed, May 8, 2013	27.70	28.20	27.00	28.20
2033	NASDAQ	EYPT	Tue, May 7, 2013	27.80	28.80	27.40	27.40
2032	NASDAQ	EYPT	Mon, May 6, 2013	28.00	28.10	26.00	27.10
2031	NASDAQ	EYPT	Fri, May 3, 2013	27.50	28.70	26.20	27.70
2030	NASDAQ	EYPT	Thu, May 2, 2013	23.20	27.00	23.20	25.70
2029	NASDAQ	EYPT	Wed, May 1, 2013	22.90	24.00	22.80	23.50
2028	NASDAQ	EYPT	Tue, Apr 30, 2013	22.70	22.99	22.30	22.70
2027	NASDAQ	EYPT	Mon, Apr 29, 2013	22.20	23.10	21.60	22.70
2026	NASDAQ	EYPT	Fri, Apr 26, 2013	22.40	22.40	21.20	21.70
2025	NASDAQ	EYPT	Thu, Apr 25, 2013	22.40	22.40	21.50	21.80
2024	NASDAQ	EYPT	Wed, Apr 24, 2013	22.10	22.70	21.60	22.00
2023	NASDAQ	EYPT	Tue, Apr 23, 2013	23.30	23.30	22.10	22.40
2022	NASDAQ	EYPT	Mon, Apr 22, 2013	22.80	23.10	22.00	22.80
2021	NASDAQ	EYPT	Fri, Apr 19, 2013	22.50	23.30	22.10	22.50
2020	NASDAQ	EYPT	Thu, Apr 18, 2013	22.30	22.80	20.90	22.70
2019	NASDAQ	EYPT	Wed, Apr 17, 2013	23.00	23.30	22.50	22.50
2018	NASDAQ	EYPT	Tue, Apr 16, 2013	22.70	23.15	22.50	22.80
2017	NASDAQ	EYPT	Mon, Apr 15, 2013	23.60	23.60	22.40	22.60
2016	NASDAQ	EYPT	Fri, Apr 12, 2013	23.90	23.90	23.10	23.50
2015	NASDAQ	EYPT	Thu, Apr 11, 2013	23.40	24.00	23.30	23.80
2014	NASDAQ	EYPT	Wed, Apr 10, 2013	23.00	23.40	22.90	23.30
2013	NASDAQ	EYPT	Tue, Apr 9, 2013	22.20	23.00	22.20	22.30
2012	NASDAQ	EYPT	Mon, Apr 8, 2013	22.40	22.80	22.10	22.40
2011	NASDAQ	EYPT	Fri, Apr 5, 2013	22.20	23.00	22.10	22.60
2010	NASDAQ	EYPT	Thu, Apr 4, 2013	25.00	25.00	22.00	22.70
2009	NASDAQ	EYPT	Wed, Apr 3, 2013	23.20	23.30	22.50	22.60
2008	NASDAQ	EYPT	Tue, Apr 2, 2013	23.80	24.00	22.90	22.90
2007	NASDAQ	EYPT	Mon, Apr 1, 2013	23.40	23.90	23.00	23.80
2006	NASDAQ	EYPT	Thu, Mar 28, 2013	23.10	23.50	22.50	22.90
2005	NASDAQ	EYPT	Wed, Mar 27, 2013	23.00	23.70	22.40	23.50
2004	NASDAQ	EYPT	Tue, Mar 26, 2013	22.30	24.30	21.80	22.80
2003	NASDAQ	EYPT	Mon, Mar 25, 2013	21.20	22.10	21.20	21.90
2002	NASDAQ	EYPT	Fri, Mar 22, 2013	22.00	22.00	21.00	21.20
2001	NASDAQ	EYPT	Thu, Mar 21, 2013	20.90	22.50	20.20	20.80
2000	NASDAQ	EYPT	Wed, Mar 20, 2013	20.00	20.89	19.90	20.50
1999	NASDAQ	EYPT	Tue, Mar 19, 2013	20.00	20.50	19.50	19.90
1998	NASDAQ	EYPT	Mon, Mar 18, 2013	20.90	20.90	20.10	20.30
1997	NASDAQ	EYPT	Fri, Mar 15, 2013	20.45	21.30	20.45	21.00
1996	NASDAQ	EYPT	Thu, Mar 14, 2013	20.80	21.50	20.30	20.90
1995	NASDAQ	EYPT	Wed, Mar 13, 2013	20.90	21.50	20.10	21.30
1994	NASDAQ	EYPT	Tue, Mar 12, 2013	21.40	21.40	21.00	21.20
1993	NASDAQ	EYPT	Mon, Mar 11, 2013	21.70	22.30	21.30	21.30
1992	NASDAQ	EYPT	Fri, Mar 8, 2013	22.33	22.33	21.70	21.80
1991	NASDAQ	EYPT	Thu, Mar 7, 2013	22.40	22.90	22.30	22.30
1990	NASDAQ	EYPT	Wed, Mar 6, 2013	22.00	23.50	21.70	22.40
1989	NASDAQ	EYPT	Tue, Mar 5, 2013	21.40	22.18	21.00	21.60
1988	NASDAQ	EYPT	Mon, Mar 4, 2013	21.00	21.90	20.80	21.50
1987	NASDAQ	EYPT	Fri, Mar 1, 2013	20.90	22.50	20.90	21.21
1986	NASDAQ	EYPT	Thu, Feb 28, 2013	20.20	21.90	20.10	21.50
1985	NASDAQ	EYPT	Wed, Feb 27, 2013	19.90	20.70	19.60	20.10
1984	NASDAQ	EYPT	Tue, Feb 26, 2013	19.70	20.50	19.40	20.00
1983	NASDAQ	EYPT	Mon, Feb 25, 2013	21.50	22.70	19.11	20.10
1982	NASDAQ	EYPT	Fri, Feb 22, 2013	17.90	25.80	17.90	21.30
1981	NASDAQ	EYPT	Thu, Feb 21, 2013	17.40	18.30	17.31	18.00
1980	NASDAQ	EYPT	Wed, Feb 20, 2013	17.80	18.40	17.50	17.61
1979	NASDAQ	EYPT	Tue, Feb 19, 2013	16.50	18.20	16.40	17.60
1978	NASDAQ	EYPT	Fri, Feb 15, 2013	16.00	16.89	16.00	16.70
1977	NASDAQ	EYPT	Thu, Feb 14, 2013	15.80	16.30	15.80	16.00
1976	NASDAQ	EYPT	Wed, Feb 13, 2013	16.11	16.20	15.80	16.10
1975	NASDAQ	EYPT	Tue, Feb 12, 2013	15.53	16.60	15.32	16.10
1974	NASDAQ	EYPT	Mon, Feb 11, 2013	15.70	15.89	15.40	15.80
1973	NASDAQ	EYPT	Fri, Feb 8, 2013	15.40	15.40	14.90	15.30
1972	NASDAQ	EYPT	Thu, Feb 7, 2013	15.30	15.60	14.80	15.40
1971	NASDAQ	EYPT	Wed, Feb 6, 2013	16.10	16.21	15.20	15.60
1970	NASDAQ	EYPT	Tue, Feb 5, 2013	15.80	16.70	15.80	16.10
1969	NASDAQ	EYPT	Mon, Feb 4, 2013	16.10	17.00	15.50	15.50
1968	NASDAQ	EYPT	Fri, Feb 1, 2013	13.80	16.80	13.80	16.10
1967	NASDAQ	EYPT	Thu, Jan 31, 2013	13.70	14.10	13.70	13.70
1966	NASDAQ	EYPT	Wed, Jan 30, 2013	14.10	14.10	13.50	13.90
1965	NASDAQ	EYPT	Tue, Jan 29, 2013	14.10	14.10	13.60	14.00
1964	NASDAQ	EYPT	Mon, Jan 28, 2013	13.80	14.10	13.30	14.10
1963	NASDAQ	EYPT	Fri, Jan 25, 2013	13.30	14.00	13.30	13.60
1962	NASDAQ	EYPT	Thu, Jan 24, 2013	13.90	14.50	13.50	14.00
1961	NASDAQ	EYPT	Wed, Jan 23, 2013	13.80	14.50	13.30	14.20
1960	NASDAQ	EYPT	Tue, Jan 22, 2013	14.40	14.80	14.10	14.20
1959	NASDAQ	EYPT	Fri, Jan 18, 2013	14.70	14.80	14.20	14.60
1958	NASDAQ	EYPT	Thu, Jan 17, 2013	14.70	15.20	14.21	14.50
1957	NASDAQ	EYPT	Wed, Jan 16, 2013	13.73	14.00	13.70	14.00
1956	NASDAQ	EYPT	Tue, Jan 15, 2013	14.00	14.10	13.60	14.00
1955	NASDAQ	EYPT	Mon, Jan 14, 2013	14.50	14.70	13.90	14.40
1954	NASDAQ	EYPT	Fri, Jan 11, 2013	14.42	14.80	14.00	14.40
1953	NASDAQ	EYPT	Thu, Jan 10, 2013	14.40	14.90	14.00	14.80
1952	NASDAQ	EYPT	Wed, Jan 9, 2013	13.10	14.20	13.10	14.00
1951	NASDAQ	EYPT	Tue, Jan 8, 2013	13.70	13.70	13.10	13.50
1950	NASDAQ	EYPT	Mon, Jan 7, 2013	12.60	13.89	12.30	13.50
1949	NASDAQ	EYPT	Fri, Jan 4, 2013	12.20	13.00	12.20	12.90
1948	NASDAQ	EYPT	Thu, Jan 3, 2013	12.40	12.50	12.30	12.35
1947	NASDAQ	EYPT	Wed, Jan 2, 2013	12.30	13.00	11.80	12.59
1946	NASDAQ	EYPT	Mon, Dec 31, 2012	12.50	12.52	11.70	12.10
1945	NASDAQ	EYPT	Fri, Dec 28, 2012	13.00	13.30	12.50	12.50
1944	NASDAQ	EYPT	Thu, Dec 27, 2012	13.00	13.50	12.50	13.00
1943	NASDAQ	EYPT	Wed, Dec 26, 2012	12.20	12.90	12.20	12.80
1942	NASDAQ	EYPT	Mon, Dec 24, 2012	12.30	12.63	12.30	12.30
1941	NASDAQ	EYPT	Fri, Dec 21, 2012	12.70	12.70	12.00	12.50
1940	NASDAQ	EYPT	Thu, Dec 20, 2012	13.20	13.20	12.50	12.70
1939	NASDAQ	EYPT	Wed, Dec 19, 2012	14.60	15.10	12.60	13.20
1938	NASDAQ	EYPT	Tue, Dec 18, 2012	14.40	14.50	13.80	14.50
1937	NASDAQ	EYPT	Mon, Dec 17, 2012	14.00	14.20	13.20	13.50
1936	NASDAQ	EYPT	Fri, Dec 14, 2012	12.80	14.60	12.63	13.30
1935	NASDAQ	EYPT	Thu, Dec 13, 2012	12.70	13.00	12.00	12.60
1934	NASDAQ	EYPT	Wed, Dec 12, 2012	12.80	13.10	12.60	13.00
1933	NASDAQ	EYPT	Tue, Dec 11, 2012	12.70	13.10	12.70	13.00
1932	NASDAQ	EYPT	Mon, Dec 10, 2012	13.00	13.20	12.50	12.90
1931	NASDAQ	EYPT	Fri, Dec 7, 2012	13.20	13.20	12.50	12.80
1930	NASDAQ	EYPT	Thu, Dec 6, 2012	13.00	13.30	12.70	13.00
1929	NASDAQ	EYPT	Wed, Dec 5, 2012	13.30	13.30	12.80	13.00
1928	NASDAQ	EYPT	Tue, Dec 4, 2012	13.30	13.40	12.50	13.00
1927	NASDAQ	EYPT	Mon, Dec 3, 2012	12.90	13.00	12.50	12.90
1926	NASDAQ	EYPT	Fri, Nov 30, 2012	13.60	13.70	12.80	13.00
1925	NASDAQ	EYPT	Thu, Nov 29, 2012	13.60	14.10	13.60	13.70
1924	NASDAQ	EYPT	Wed, Nov 28, 2012	13.50	13.60	13.10	13.50
1923	NASDAQ	EYPT	Tue, Nov 27, 2012	13.50	14.10	13.10	13.30
1922	NASDAQ	EYPT	Mon, Nov 26, 2012	13.85	14.00	13.31	13.60
1921	NASDAQ	EYPT	Fri, Nov 23, 2012	14.30	14.40	14.00	14.10
1920	NASDAQ	EYPT	Wed, Nov 21, 2012	13.50	14.58	13.50	13.90
1919	NASDAQ	EYPT	Tue, Nov 20, 2012	13.40	13.40	12.80	13.30
1918	NASDAQ	EYPT	Mon, Nov 19, 2012	12.60	13.20	12.40	13.08
1917	NASDAQ	EYPT	Fri, Nov 16, 2012	13.20	13.20	12.40	12.50
1916	NASDAQ	EYPT	Thu, Nov 15, 2012	13.50	13.50	12.50	12.99
1915	NASDAQ	EYPT	Wed, Nov 14, 2012	14.10	14.20	13.50	13.70
1914	NASDAQ	EYPT	Tue, Nov 13, 2012	14.20	14.20	13.60	13.80
1913	NASDAQ	EYPT	Mon, Nov 12, 2012	14.20	14.50	14.00	14.50
1912	NASDAQ	EYPT	Fri, Nov 9, 2012	14.50	15.10	14.20	14.30
1911	NASDAQ	EYPT	Thu, Nov 8, 2012	14.30	15.00	12.90	14.20
1910	NASDAQ	EYPT	Wed, Nov 7, 2012	15.30	15.80	15.00	15.30
1909	NASDAQ	EYPT	Tue, Nov 6, 2012	15.60	15.80	15.20	15.60
1908	NASDAQ	EYPT	Mon, Nov 5, 2012	15.40	15.50	15.20	15.50
1907	NASDAQ	EYPT	Fri, Nov 2, 2012	15.60	16.00	15.20	15.50
1906	NASDAQ	EYPT	Thu, Nov 1, 2012	15.80	15.80	15.30	15.50
1905	NASDAQ	EYPT	Wed, Oct 31, 2012	15.60	15.90	15.30	15.60
1904	NASDAQ	EYPT	Fri, Oct 26, 2012	15.40	15.80	15.20	15.40
1903	NASDAQ	EYPT	Thu, Oct 25, 2012	15.40	15.50	15.20	15.40
1902	NASDAQ	EYPT	Wed, Oct 24, 2012	15.30	15.50	15.20	15.30
1901	NASDAQ	EYPT	Tue, Oct 23, 2012	15.60	15.60	15.10	15.40
1900	NASDAQ	EYPT	Mon, Oct 22, 2012	15.70	16.30	15.60	15.70
1899	NASDAQ	EYPT	Fri, Oct 19, 2012	15.70	16.20	15.50	15.80
1898	NASDAQ	EYPT	Thu, Oct 18, 2012	16.20	16.20	15.50	15.80
1897	NASDAQ	EYPT	Wed, Oct 17, 2012	15.70	16.60	15.70	16.30
1896	NASDAQ	EYPT	Tue, Oct 16, 2012	15.70	16.20	15.40	15.80
1895	NASDAQ	EYPT	Mon, Oct 15, 2012	15.63	15.70	15.30	15.40
1894	NASDAQ	EYPT	Fri, Oct 12, 2012	15.70	16.40	15.00	15.60
1893	NASDAQ	EYPT	Thu, Oct 11, 2012	15.70	15.70	15.10	15.50
1892	NASDAQ	EYPT	Wed, Oct 10, 2012	15.70	16.00	15.30	15.49
1891	NASDAQ	EYPT	Tue, Oct 9, 2012	15.70	16.10	15.70	15.90
1890	NASDAQ	EYPT	Mon, Oct 8, 2012	16.50	16.50	15.50	15.90
1889	NASDAQ	EYPT	Fri, Oct 5, 2012	16.50	16.50	16.00	16.30
1888	NASDAQ	EYPT	Thu, Oct 4, 2012	16.10	16.50	16.00	16.50
1887	NASDAQ	EYPT	Wed, Oct 3, 2012	16.40	16.50	16.00	16.20
1886	NASDAQ	EYPT	Tue, Oct 2, 2012	16.10	16.70	16.10	16.40
1885	NASDAQ	EYPT	Mon, Oct 1, 2012	16.40	16.90	16.10	16.20
1884	NASDAQ	EYPT	Fri, Sep 28, 2012	16.36	16.60	16.20	16.30
1883	NASDAQ	EYPT	Thu, Sep 27, 2012	16.40	16.60	16.00	16.40
1882	NASDAQ	EYPT	Wed, Sep 26, 2012	16.70	17.50	16.30	16.40
1881	NASDAQ	EYPT	Tue, Sep 25, 2012	16.90	17.50	16.20	16.70
1880	NASDAQ	EYPT	Mon, Sep 24, 2012	16.00	17.00	16.00	16.90
1879	NASDAQ	EYPT	Fri, Sep 21, 2012	16.80	17.00	16.20	16.20
1878	NASDAQ	EYPT	Thu, Sep 20, 2012	16.51	17.00	16.30	16.80
1877	NASDAQ	EYPT	Wed, Sep 19, 2012	16.80	17.10	16.10	16.90
1876	NASDAQ	EYPT	Tue, Sep 18, 2012	16.80	17.00	14.50	16.90
1875	NASDAQ	EYPT	Mon, Sep 17, 2012	17.20	17.70	16.70	16.80
1874	NASDAQ	EYPT	Fri, Sep 14, 2012	17.90	18.10	17.50	17.60
1873	NASDAQ	EYPT	Thu, Sep 13, 2012	17.80	17.80	17.56	17.60
1872	NASDAQ	EYPT	Wed, Sep 12, 2012	17.50	17.80	17.50	17.70
1871	NASDAQ	EYPT	Tue, Sep 11, 2012	17.90	18.10	17.30	17.70
1870	NASDAQ	EYPT	Mon, Sep 10, 2012	17.40	18.40	17.40	17.90
1869	NASDAQ	EYPT	Fri, Sep 7, 2012	17.20	17.90	17.20	17.60
1868	NASDAQ	EYPT	Thu, Sep 6, 2012	17.00	17.80	16.90	17.50
1867	NASDAQ	EYPT	Wed, Sep 5, 2012	16.80	17.10	16.80	17.00
1866	NASDAQ	EYPT	Tue, Sep 4, 2012	17.70	17.70	16.90	17.06
1865	NASDAQ	EYPT	Fri, Aug 31, 2012	18.00	18.00	17.10	17.41
1864	NASDAQ	EYPT	Thu, Aug 30, 2012	17.70	18.00	17.40	17.60
1863	NASDAQ	EYPT	Wed, Aug 29, 2012	18.00	18.10	17.60	17.80
1862	NASDAQ	EYPT	Tue, Aug 28, 2012	17.90	18.20	17.70	17.90
1861	NASDAQ	EYPT	Mon, Aug 27, 2012	18.00	18.40	17.60	18.00
1860	NASDAQ	EYPT	Fri, Aug 24, 2012	17.20	18.40	17.20	18.00
1859	NASDAQ	EYPT	Thu, Aug 23, 2012	16.80	17.80	16.80	17.20
1858	NASDAQ	EYPT	Wed, Aug 22, 2012	16.60	17.00	16.50	16.90
1857	NASDAQ	EYPT	Tue, Aug 21, 2012	16.50	17.00	16.50	16.80
1856	NASDAQ	EYPT	Mon, Aug 20, 2012	17.00	17.00	16.30	16.70
1855	NASDAQ	EYPT	Fri, Aug 17, 2012	16.90	17.00	16.70	16.99
1854	NASDAQ	EYPT	Thu, Aug 16, 2012	17.00	17.20	16.50	16.70
1853	NASDAQ	EYPT	Wed, Aug 15, 2012	17.30	17.32	16.80	17.00
1852	NASDAQ	EYPT	Tue, Aug 14, 2012	17.60	18.00	17.00	17.60
1851	NASDAQ	EYPT	Mon, Aug 13, 2012	18.20	18.20	17.50	17.60
1850	NASDAQ	EYPT	Fri, Aug 10, 2012	18.20	18.50	17.50	18.00
1849	NASDAQ	EYPT	Thu, Aug 9, 2012	17.30	19.00	17.30	18.10
1848	NASDAQ	EYPT	Wed, Aug 8, 2012	20.30	20.30	16.20	17.00
1847	NASDAQ	EYPT	Tue, Aug 7, 2012	21.00	21.80	20.90	20.90
1846	NASDAQ	EYPT	Mon, Aug 6, 2012	20.80	21.70	20.80	20.90
1845	NASDAQ	EYPT	Fri, Aug 3, 2012	21.20	23.30	20.40	20.70
1844	NASDAQ	EYPT	Thu, Aug 2, 2012	22.70	22.70	20.00	20.80
1843	NASDAQ	EYPT	Wed, Aug 1, 2012	27.70	29.60	22.90	24.00
1842	NASDAQ	EYPT	Tue, Jul 31, 2012	29.50	29.50	27.60	27.60
1841	NASDAQ	EYPT	Mon, Jul 30, 2012	29.60	32.40	28.10	29.40
1840	NASDAQ	EYPT	Fri, Jul 27, 2012	24.50	30.80	24.50	27.60
1839	NASDAQ	EYPT	Thu, Jul 26, 2012	26.10	27.00	23.90	23.90
1838	NASDAQ	EYPT	Wed, Jul 25, 2012	24.60	24.73	23.00	23.00
1837	NASDAQ	EYPT	Tue, Jul 24, 2012	23.50	25.90	23.40	24.80
1836	NASDAQ	EYPT	Mon, Jul 23, 2012	23.60	23.60	22.10	23.12
1835	NASDAQ	EYPT	Fri, Jul 20, 2012	26.20	26.40	23.60	24.10
1834	NASDAQ	EYPT	Thu, Jul 19, 2012	24.40	35.00	23.90	27.40
1833	NASDAQ	EYPT	Wed, Jul 18, 2012	20.50	22.10	20.30	21.40
1832	NASDAQ	EYPT	Tue, Jul 17, 2012	21.20	22.10	19.90	20.50
1831	NASDAQ	EYPT	Mon, Jul 16, 2012	21.00	22.00	20.70	21.40
1830	NASDAQ	EYPT	Fri, Jul 13, 2012	21.60	22.00	21.01	21.20
1829	NASDAQ	EYPT	Thu, Jul 12, 2012	21.60	22.08	21.60	21.60
1828	NASDAQ	EYPT	Wed, Jul 11, 2012	22.30	22.40	21.60	21.90
1827	NASDAQ	EYPT	Tue, Jul 10, 2012	23.10	23.10	22.00	22.00
1826	NASDAQ	EYPT	Mon, Jul 9, 2012	22.00	23.20	22.00	22.50
1825	NASDAQ	EYPT	Fri, Jul 6, 2012	22.38	22.60	21.10	22.20
1824	NASDAQ	EYPT	Thu, Jul 5, 2012	22.10	22.70	21.30	22.40
1823	NASDAQ	EYPT	Tue, Jul 3, 2012	22.00	22.40	21.61	21.90
1822	NASDAQ	EYPT	Mon, Jul 2, 2012	23.10	23.10	21.00	22.40
1821	NASDAQ	EYPT	Fri, Jun 29, 2012	23.30	26.00	22.20	23.10
1820	NASDAQ	EYPT	Thu, Jun 28, 2012	24.90	27.00	22.00	23.30
1819	NASDAQ	EYPT	Wed, Jun 27, 2012	24.00	28.00	23.00	23.50
1818	NASDAQ	EYPT	Tue, Jun 26, 2012	18.80	23.50	18.80	22.50
1817	NASDAQ	EYPT	Mon, Jun 25, 2012	18.70	18.80	17.80	18.80
1816	NASDAQ	EYPT	Fri, Jun 22, 2012	18.10	18.90	18.00	18.90
1815	NASDAQ	EYPT	Thu, Jun 21, 2012	19.50	19.50	17.80	17.80
1814	NASDAQ	EYPT	Wed, Jun 20, 2012	19.10	19.60	19.10	19.50
1813	NASDAQ	EYPT	Tue, Jun 19, 2012	18.50	19.50	18.50	19.20
1812	NASDAQ	EYPT	Mon, Jun 18, 2012	18.00	18.90	18.00	18.80
1811	NASDAQ	EYPT	Fri, Jun 15, 2012	18.40	18.70	18.00	18.10
1810	NASDAQ	EYPT	Thu, Jun 14, 2012	18.90	19.00	18.50	18.60
1809	NASDAQ	EYPT	Wed, Jun 13, 2012	18.10	19.40	18.10	18.70
1808	NASDAQ	EYPT	Tue, Jun 12, 2012	19.30	19.30	18.39	18.90
1807	NASDAQ	EYPT	Mon, Jun 11, 2012	19.90	19.90	19.30	19.30
1806	NASDAQ	EYPT	Fri, Jun 8, 2012	20.50	20.60	19.30	19.90
1805	NASDAQ	EYPT	Thu, Jun 7, 2012	19.40	21.40	19.40	20.70
1804	NASDAQ	EYPT	Wed, Jun 6, 2012	19.00	19.50	19.00	19.31
1803	NASDAQ	EYPT	Tue, Jun 5, 2012	18.20	19.60	18.20	18.80
1802	NASDAQ	EYPT	Mon, Jun 4, 2012	18.30	19.60	17.60	17.90
1801	NASDAQ	EYPT	Fri, Jun 1, 2012	19.90	21.00	18.70	18.90
1800	NASDAQ	EYPT	Thu, May 31, 2012	20.70	20.70	19.80	19.80
1799	NASDAQ	EYPT	Wed, May 30, 2012	20.20	20.70	20.00	20.40
1798	NASDAQ	EYPT	Tue, May 29, 2012	21.10	21.50	20.30	20.50
1797	NASDAQ	EYPT	Fri, May 25, 2012	20.60	21.20	20.20	21.10
1796	NASDAQ	EYPT	Thu, May 24, 2012	20.70	21.00	19.50	20.50
1795	NASDAQ	EYPT	Wed, May 23, 2012	20.70	21.00	20.40	20.60
1794	NASDAQ	EYPT	Tue, May 22, 2012	20.50	21.40	20.00	20.90
1793	NASDAQ	EYPT	Mon, May 21, 2012	20.10	20.90	19.00	20.30
1792	NASDAQ	EYPT	Fri, May 18, 2012	21.50	21.50	19.90	20.00
1791	NASDAQ	EYPT	Thu, May 17, 2012	21.80	22.00	21.00	21.25
1790	NASDAQ	EYPT	Wed, May 16, 2012	21.80	22.40	21.30	21.70
1789	NASDAQ	EYPT	Tue, May 15, 2012	21.20	21.90	20.30	21.40
1788	NASDAQ	EYPT	Mon, May 14, 2012	21.90	22.00	21.10	21.30
1787	NASDAQ	EYPT	Fri, May 11, 2012	21.50	22.10	21.20	21.90
1786	NASDAQ	EYPT	Thu, May 10, 2012	21.60	21.80	21.20	21.60
1785	NASDAQ	EYPT	Wed, May 9, 2012	22.80	23.00	21.14	21.70
1784	NASDAQ	EYPT	Tue, May 8, 2012	23.00	24.50	22.60	22.90
1783	NASDAQ	EYPT	Mon, May 7, 2012	21.50	22.80	21.40	22.20
1782	NASDAQ	EYPT	Fri, May 4, 2012	22.10	22.10	21.20	21.20
1781	NASDAQ	EYPT	Thu, May 3, 2012	22.00	22.90	21.70	22.20
1780	NASDAQ	EYPT	Wed, May 2, 2012	21.70	23.60	21.60	22.50
1779	NASDAQ	EYPT	Tue, May 1, 2012	22.80	24.30	21.80	22.50
1778	NASDAQ	EYPT	Mon, Apr 30, 2012	23.90	24.00	23.00	23.00
1777	NASDAQ	EYPT	Fri, Apr 27, 2012	24.90	24.90	23.80	24.00
1776	NASDAQ	EYPT	Thu, Apr 26, 2012	24.80	24.90	23.50	24.40
1775	NASDAQ	EYPT	Wed, Apr 25, 2012	24.90	25.00	22.90	24.20
1774	NASDAQ	EYPT	Tue, Apr 24, 2012	24.20	25.50	23.10	24.60
1773	NASDAQ	EYPT	Mon, Apr 23, 2012	21.50	23.40	21.50	23.00
1772	NASDAQ	EYPT	Fri, Apr 20, 2012	21.40	21.80	21.40	21.70
1771	NASDAQ	EYPT	Thu, Apr 19, 2012	20.30	21.50	20.30	21.10
1770	NASDAQ	EYPT	Wed, Apr 18, 2012	21.40	21.40	20.10	20.40
1769	NASDAQ	EYPT	Tue, Apr 17, 2012	20.00	22.00	20.00	21.30
1768	NASDAQ	EYPT	Mon, Apr 16, 2012	19.00	20.00	18.50	19.50
1767	NASDAQ	EYPT	Fri, Apr 13, 2012	16.80	18.80	16.80	18.30
1766	NASDAQ	EYPT	Thu, Apr 12, 2012	16.90	17.10	16.20	16.80
1765	NASDAQ	EYPT	Wed, Apr 11, 2012	16.20	17.00	16.00	16.80
1764	NASDAQ	EYPT	Tue, Apr 10, 2012	15.70	17.00	15.70	16.20
1763	NASDAQ	EYPT	Mon, Apr 9, 2012	16.00	16.10	14.70	15.70
1762	NASDAQ	EYPT	Thu, Apr 5, 2012	16.60	17.30	16.00	16.00
1761	NASDAQ	EYPT	Wed, Apr 4, 2012	17.80	18.00	16.60	17.00
1760	NASDAQ	EYPT	Tue, Apr 3, 2012	18.80	18.80	17.60	17.60
1759	NASDAQ	EYPT	Mon, Apr 2, 2012	19.20	19.20	18.00	18.45
1758	NASDAQ	EYPT	Fri, Mar 30, 2012	19.70	20.40	18.30	18.60
1757	NASDAQ	EYPT	Thu, Mar 29, 2012	20.50	20.70	19.20	19.70
1756	NASDAQ	EYPT	Wed, Mar 28, 2012	23.50	23.80	19.70	20.50
1755	NASDAQ	EYPT	Tue, Mar 27, 2012	20.50	26.00	19.60	24.97
1754	NASDAQ	EYPT	Mon, Mar 26, 2012	16.30	18.70	16.10	18.30
1753	NASDAQ	EYPT	Fri, Mar 23, 2012	15.80	16.20	15.55	16.10
1752	NASDAQ	EYPT	Thu, Mar 22, 2012	15.60	15.90	15.10	15.80
1751	NASDAQ	EYPT	Wed, Mar 21, 2012	16.00	16.30	15.30	15.60
1750	NASDAQ	EYPT	Tue, Mar 20, 2012	16.60	16.60	15.70	15.70
1749	NASDAQ	EYPT	Mon, Mar 19, 2012	17.60	17.60	15.90	16.50
1748	NASDAQ	EYPT	Fri, Mar 16, 2012	17.00	18.50	17.00	17.40
1747	NASDAQ	EYPT	Thu, Mar 15, 2012	17.80	17.80	16.60	16.90
1746	NASDAQ	EYPT	Wed, Mar 14, 2012	17.80	19.19	17.10	18.00
1745	NASDAQ	EYPT	Tue, Mar 13, 2012	17.70	18.40	17.60	17.80
1744	NASDAQ	EYPT	Mon, Mar 12, 2012	17.60	17.90	17.20	17.50
1743	NASDAQ	EYPT	Fri, Mar 9, 2012	17.90	18.30	17.00	17.10
1742	NASDAQ	EYPT	Thu, Mar 8, 2012	18.40	18.50	17.70	17.90
1741	NASDAQ	EYPT	Wed, Mar 7, 2012	19.00	19.50	17.50	18.10
1740	NASDAQ	EYPT	Tue, Mar 6, 2012	20.60	22.10	18.80	19.20
1739	NASDAQ	EYPT	Mon, Mar 5, 2012	19.50	22.00	18.30	21.00
1738	NASDAQ	EYPT	Fri, Mar 2, 2012	20.10	21.30	19.50	19.50
1737	NASDAQ	EYPT	Thu, Mar 1, 2012	21.70	21.89	20.10	20.40
1736	NASDAQ	EYPT	Wed, Feb 29, 2012	24.30	24.40	20.50	21.40
1735	NASDAQ	EYPT	Tue, Feb 28, 2012	28.00	28.50	23.10	24.20
1734	NASDAQ	EYPT	Mon, Feb 27, 2012	22.50	24.30	20.00	21.50
1733	NASDAQ	EYPT	Fri, Feb 24, 2012	11.80	17.40	11.80	17.40
1732	NASDAQ	EYPT	Thu, Feb 23, 2012	11.80	11.90	11.60	11.70
1731	NASDAQ	EYPT	Wed, Feb 22, 2012	11.30	12.00	11.20	11.65
1730	NASDAQ	EYPT	Tue, Feb 21, 2012	11.80	11.80	11.20	11.50
1729	NASDAQ	EYPT	Fri, Feb 17, 2012	11.50	12.00	11.50	11.60
1728	NASDAQ	EYPT	Thu, Feb 16, 2012	11.60	11.70	11.20	11.50
1727	NASDAQ	EYPT	Wed, Feb 15, 2012	11.90	11.90	11.40	11.60
1726	NASDAQ	EYPT	Tue, Feb 14, 2012	11.80	11.90	11.50	11.60
1725	NASDAQ	EYPT	Mon, Feb 13, 2012	12.20	13.30	11.60	12.00
1724	NASDAQ	EYPT	Fri, Feb 10, 2012	12.30	12.50	12.10	12.31
1723	NASDAQ	EYPT	Thu, Feb 9, 2012	11.60	13.00	11.60	12.40
1722	NASDAQ	EYPT	Wed, Feb 8, 2012	12.80	12.80	11.40	12.40
1721	NASDAQ	EYPT	Tue, Feb 7, 2012	13.20	13.60	12.50	12.80
1720	NASDAQ	EYPT	Mon, Feb 6, 2012	12.60	13.40	12.60	13.00
1719	NASDAQ	EYPT	Fri, Feb 3, 2012	11.90	13.60	11.90	12.70
1718	NASDAQ	EYPT	Thu, Feb 2, 2012	12.00	12.40	11.90	12.40
1717	NASDAQ	EYPT	Wed, Feb 1, 2012	12.00	12.30	11.35	11.70
1716	NASDAQ	EYPT	Tue, Jan 31, 2012	11.65	12.00	11.50	12.00
1715	NASDAQ	EYPT	Mon, Jan 30, 2012	12.00	12.00	11.30	11.80
1714	NASDAQ	EYPT	Fri, Jan 27, 2012	11.50	12.30	11.30	12.10
1713	NASDAQ	EYPT	Thu, Jan 26, 2012	11.90	11.90	11.20	11.60
1712	NASDAQ	EYPT	Wed, Jan 25, 2012	12.20	12.20	11.60	12.09
1711	NASDAQ	EYPT	Tue, Jan 24, 2012	12.00	12.20	11.91	12.00
1710	NASDAQ	EYPT	Mon, Jan 23, 2012	11.60	12.10	11.60	12.00
1709	NASDAQ	EYPT	Fri, Jan 20, 2012	11.90	12.00	11.60	11.80
1708	NASDAQ	EYPT	Thu, Jan 19, 2012	11.80	12.20	11.51	11.90
1707	NASDAQ	EYPT	Wed, Jan 18, 2012	11.80	12.10	11.70	11.90
1706	NASDAQ	EYPT	Tue, Jan 17, 2012	12.10	12.10	11.70	11.70
1705	NASDAQ	EYPT	Fri, Jan 13, 2012	12.00	12.20	11.80	12.00
1704	NASDAQ	EYPT	Thu, Jan 12, 2012	11.70	12.10	11.50	12.00
1703	NASDAQ	EYPT	Wed, Jan 11, 2012	12.50	12.50	11.70	11.80
1702	NASDAQ	EYPT	Tue, Jan 10, 2012	12.40	12.40	11.81	12.30
1701	NASDAQ	EYPT	Mon, Jan 9, 2012	12.00	12.40	12.00	12.40
1700	NASDAQ	EYPT	Fri, Jan 6, 2012	11.80	12.30	11.60	12.10
1699	NASDAQ	EYPT	Thu, Jan 5, 2012	12.00	12.10	11.50	11.70
1698	NASDAQ	EYPT	Wed, Jan 4, 2012	11.80	11.90	11.40	11.90
1697	NASDAQ	EYPT	Tue, Jan 3, 2012	11.30	11.90	11.10	11.50
1696	NASDAQ	EYPT	Fri, Dec 30, 2011	11.00	11.10	10.30	11.10
1695	NASDAQ	EYPT	Thu, Dec 29, 2011	11.20	11.50	10.80	11.00
1694	NASDAQ	EYPT	Wed, Dec 28, 2011	12.00	12.00	11.20	11.40
1693	NASDAQ	EYPT	Tue, Dec 27, 2011	12.30	12.70	12.00	12.10
1692	NASDAQ	EYPT	Fri, Dec 23, 2011	12.70	12.70	12.00	12.30
1691	NASDAQ	EYPT	Thu, Dec 22, 2011	12.00	13.19	11.90	12.30
1690	NASDAQ	EYPT	Wed, Dec 21, 2011	11.50	12.00	11.50	11.90
1689	NASDAQ	EYPT	Tue, Dec 20, 2011	11.00	11.90	11.00	11.80
1688	NASDAQ	EYPT	Mon, Dec 19, 2011	11.30	12.00	11.00	11.00
1687	NASDAQ	EYPT	Fri, Dec 16, 2011	11.50	12.00	11.50	11.50
1686	NASDAQ	EYPT	Thu, Dec 15, 2011	11.70	12.00	11.70	11.75
1685	NASDAQ	EYPT	Wed, Dec 14, 2011	11.60	11.90	11.00	11.70
1684	NASDAQ	EYPT	Tue, Dec 13, 2011	13.60	13.60	11.88	12.00
1683	NASDAQ	EYPT	Mon, Dec 12, 2011	12.50	13.90	12.00	13.50
1682	NASDAQ	EYPT	Fri, Dec 9, 2011	12.50	13.07	11.80	12.58
1681	NASDAQ	EYPT	Thu, Dec 8, 2011	13.10	13.50	12.80	12.80
1680	NASDAQ	EYPT	Wed, Dec 7, 2011	13.10	13.40	12.90	13.20
1679	NASDAQ	EYPT	Tue, Dec 6, 2011	13.00	13.70	12.50	13.20
1678	NASDAQ	EYPT	Mon, Dec 5, 2011	14.00	14.00	12.40	13.20
1677	NASDAQ	EYPT	Fri, Dec 2, 2011	14.90	15.60	13.71	14.00
1676	NASDAQ	EYPT	Thu, Dec 1, 2011	14.10	14.40	13.70	14.10
1675	NASDAQ	EYPT	Wed, Nov 30, 2011	13.90	14.40	12.81	14.40
1674	NASDAQ	EYPT	Tue, Nov 29, 2011	12.40	13.90	11.90	13.40
1673	NASDAQ	EYPT	Mon, Nov 28, 2011	12.10	12.40	11.90	12.10
1672	NASDAQ	EYPT	Fri, Nov 25, 2011	12.00	12.29	11.80	12.00
1671	NASDAQ	EYPT	Wed, Nov 23, 2011	12.00	12.00	11.00	11.80
1670	NASDAQ	EYPT	Tue, Nov 22, 2011	11.50	12.60	11.40	11.80
1669	NASDAQ	EYPT	Mon, Nov 21, 2011	12.50	12.50	10.20	10.80
1668	NASDAQ	EYPT	Fri, Nov 18, 2011	13.10	13.50	12.60	12.60
1667	NASDAQ	EYPT	Thu, Nov 17, 2011	14.60	14.60	13.00	13.40
1666	NASDAQ	EYPT	Wed, Nov 16, 2011	14.00	14.60	13.30	13.40
1665	NASDAQ	EYPT	Tue, Nov 15, 2011	15.80	15.80	13.60	14.00
1664	NASDAQ	EYPT	Mon, Nov 14, 2011	18.20	20.90	15.21	15.90
1663	NASDAQ	EYPT	Fri, Nov 11, 2011	39.00	39.40	14.00	20.25
1662	NASDAQ	EYPT	Thu, Nov 10, 2011	41.90	42.02	39.20	39.30
1661	NASDAQ	EYPT	Wed, Nov 9, 2011	41.30	41.60	39.00	41.60
1660	NASDAQ	EYPT	Tue, Nov 8, 2011	43.50	44.95	40.61	42.20
1659	NASDAQ	EYPT	Mon, Nov 7, 2011	41.00	45.00	40.30	44.00
1658	NASDAQ	EYPT	Fri, Nov 4, 2011	45.40	46.00	40.20	41.40
1657	NASDAQ	EYPT	Thu, Nov 3, 2011	47.20	47.90	44.90	45.90
1656	NASDAQ	EYPT	Wed, Nov 2, 2011	47.60	48.10	45.60	46.30
1655	NASDAQ	EYPT	Tue, Nov 1, 2011	44.80	47.10	43.50	46.60
1654	NASDAQ	EYPT	Mon, Oct 31, 2011	46.60	47.50	44.51	45.90
1653	NASDAQ	EYPT	Fri, Oct 28, 2011	40.90	47.00	40.80	46.10
1652	NASDAQ	EYPT	Thu, Oct 27, 2011	42.00	42.00	40.80	41.10
1651	NASDAQ	EYPT	Wed, Oct 26, 2011	40.90	41.40	40.29	41.20
1650	NASDAQ	EYPT	Tue, Oct 25, 2011	41.50	41.50	40.10	40.10
1649	NASDAQ	EYPT	Mon, Oct 24, 2011	41.60	42.00	41.16	41.50
1648	NASDAQ	EYPT	Fri, Oct 21, 2011	42.50	42.50	40.50	41.50
1647	NASDAQ	EYPT	Thu, Oct 20, 2011	39.90	41.20	38.60	41.17
1646	NASDAQ	EYPT	Wed, Oct 19, 2011	39.40	40.50	38.50	39.80
1645	NASDAQ	EYPT	Tue, Oct 18, 2011	40.50	40.70	39.00	39.30
1644	NASDAQ	EYPT	Mon, Oct 17, 2011	41.00	41.00	40.00	40.90
1643	NASDAQ	EYPT	Fri, Oct 14, 2011	41.30	41.70	40.00	41.20
1642	NASDAQ	EYPT	Thu, Oct 13, 2011	40.90	41.50	40.00	41.10
1641	NASDAQ	EYPT	Wed, Oct 12, 2011	42.70	43.60	40.50	41.20
1640	NASDAQ	EYPT	Tue, Oct 11, 2011	41.40	43.10	40.30	42.40
1639	NASDAQ	EYPT	Mon, Oct 10, 2011	40.20	42.50	39.70	41.00
1638	NASDAQ	EYPT	Fri, Oct 7, 2011	39.60	40.80	38.40	39.30
1637	NASDAQ	EYPT	Thu, Oct 6, 2011	37.80	39.70	37.70	39.70
1636	NASDAQ	EYPT	Wed, Oct 5, 2011	38.00	40.30	36.60	37.30
1635	NASDAQ	EYPT	Tue, Oct 4, 2011	39.50	39.50	36.60	37.90
1634	NASDAQ	EYPT	Mon, Oct 3, 2011	42.10	43.20	39.10	39.50
1633	NASDAQ	EYPT	Fri, Sep 30, 2011	43.70	44.30	42.00	42.70
1632	NASDAQ	EYPT	Thu, Sep 29, 2011	44.70	46.10	43.50	43.60
1631	NASDAQ	EYPT	Wed, Sep 28, 2011	44.30	44.80	43.00	44.00
1630	NASDAQ	EYPT	Tue, Sep 27, 2011	42.30	44.00	41.60	43.50
1629	NASDAQ	EYPT	Mon, Sep 26, 2011	41.50	41.90	41.40	41.90
1628	NASDAQ	EYPT	Fri, Sep 23, 2011	42.90	43.39	41.00	41.30
1627	NASDAQ	EYPT	Thu, Sep 22, 2011	43.60	43.90	42.70	42.70
1626	NASDAQ	EYPT	Wed, Sep 21, 2011	45.50	45.60	43.99	44.40
1625	NASDAQ	EYPT	Tue, Sep 20, 2011	44.40	45.00	43.50	45.00
1624	NASDAQ	EYPT	Mon, Sep 19, 2011	43.60	44.80	43.10	44.30
1623	NASDAQ	EYPT	Fri, Sep 16, 2011	44.00	44.58	43.20	44.40
1622	NASDAQ	EYPT	Thu, Sep 15, 2011	43.60	45.80	43.60	44.00
1621	NASDAQ	EYPT	Wed, Sep 14, 2011	42.70	44.00	42.00	43.60
1620	NASDAQ	EYPT	Tue, Sep 13, 2011	43.10	43.60	43.00	43.10
1619	NASDAQ	EYPT	Mon, Sep 12, 2011	43.80	43.90	43.10	43.10
1618	NASDAQ	EYPT	Fri, Sep 9, 2011	45.10	46.40	43.90	44.30
1617	NASDAQ	EYPT	Thu, Sep 8, 2011	45.10	45.70	45.00	45.35
1616	NASDAQ	EYPT	Wed, Sep 7, 2011	44.50	45.80	43.80	45.10
1615	NASDAQ	EYPT	Tue, Sep 6, 2011	44.00	44.50	43.40	44.10
1614	NASDAQ	EYPT	Fri, Sep 2, 2011	43.30	44.50	43.30	44.40
1613	NASDAQ	EYPT	Thu, Sep 1, 2011	43.50	44.90	43.10	44.30
1612	NASDAQ	EYPT	Wed, Aug 31, 2011	45.70	45.70	43.79	44.50
1611	NASDAQ	EYPT	Tue, Aug 30, 2011	46.10	47.40	45.00	45.40
1610	NASDAQ	EYPT	Mon, Aug 29, 2011	44.80	46.90	44.50	46.20
1609	NASDAQ	EYPT	Fri, Aug 26, 2011	42.90	44.80	42.90	44.30
1608	NASDAQ	EYPT	Thu, Aug 25, 2011	44.20	44.20	43.00	43.40
1607	NASDAQ	EYPT	Wed, Aug 24, 2011	42.94	44.50	42.94	44.10
1606	NASDAQ	EYPT	Tue, Aug 23, 2011	43.10	43.30	41.70	43.30
1605	NASDAQ	EYPT	Mon, Aug 22, 2011	43.90	44.40	42.50	43.40
1604	NASDAQ	EYPT	Fri, Aug 19, 2011	44.00	44.80	43.50	43.60
1603	NASDAQ	EYPT	Thu, Aug 18, 2011	43.40	44.60	43.10	44.05
1602	NASDAQ	EYPT	Wed, Aug 17, 2011	45.10	45.59	42.90	44.10
1601	NASDAQ	EYPT	Tue, Aug 16, 2011	42.60	44.60	42.60	44.30
1600	NASDAQ	EYPT	Mon, Aug 15, 2011	42.40	43.80	42.30	42.60
1599	NASDAQ	EYPT	Fri, Aug 12, 2011	42.50	43.10	41.90	42.10
1598	NASDAQ	EYPT	Thu, Aug 11, 2011	41.50	42.65	41.00	42.10
1597	NASDAQ	EYPT	Wed, Aug 10, 2011	41.20	41.80	40.60	41.50
1596	NASDAQ	EYPT	Tue, Aug 9, 2011	41.40	42.70	40.70	41.80
1595	NASDAQ	EYPT	Mon, Aug 8, 2011	40.00	42.00	40.00	41.30
1594	NASDAQ	EYPT	Fri, Aug 5, 2011	43.80	43.80	40.00	42.70
1593	NASDAQ	EYPT	Thu, Aug 4, 2011	47.30	47.30	43.20	43.84
1592	NASDAQ	EYPT	Wed, Aug 3, 2011	47.20	47.80	45.90	47.60
1591	NASDAQ	EYPT	Tue, Aug 2, 2011	48.30	48.70	46.90	47.10
1590	NASDAQ	EYPT	Mon, Aug 1, 2011	47.60	49.40	47.40	48.40
1589	NASDAQ	EYPT	Fri, Jul 29, 2011	47.00	47.30	46.50	47.00
1588	NASDAQ	EYPT	Thu, Jul 28, 2011	47.30	47.60	46.91	47.00
1587	NASDAQ	EYPT	Wed, Jul 27, 2011	47.90	48.50	45.60	46.90
1586	NASDAQ	EYPT	Tue, Jul 26, 2011	49.30	49.30	47.70	48.80
1585	NASDAQ	EYPT	Mon, Jul 25, 2011	49.70	49.80	47.70	49.10
1584	NASDAQ	EYPT	Fri, Jul 22, 2011	50.70	50.90	50.20	50.89
1583	NASDAQ	EYPT	Thu, Jul 21, 2011	50.40	51.00	48.20	50.50
1582	NASDAQ	EYPT	Wed, Jul 20, 2011	50.80	50.90	50.20	50.20
1581	NASDAQ	EYPT	Tue, Jul 19, 2011	49.50	50.70	48.50	50.30
1580	NASDAQ	EYPT	Mon, Jul 18, 2011	50.20	50.40	48.00	49.00
1579	NASDAQ	EYPT	Fri, Jul 15, 2011	51.60	51.60	49.60	50.50
1578	NASDAQ	EYPT	Thu, Jul 14, 2011	50.50	52.30	50.40	51.60
1577	NASDAQ	EYPT	Wed, Jul 13, 2011	49.60	50.50	49.60	50.20
1576	NASDAQ	EYPT	Tue, Jul 12, 2011	48.20	49.90	48.20	49.50
1575	NASDAQ	EYPT	Mon, Jul 11, 2011	48.40	48.70	47.60	48.20
1574	NASDAQ	EYPT	Fri, Jul 8, 2011	48.90	48.90	45.50	48.70
1573	NASDAQ	EYPT	Thu, Jul 7, 2011	45.70	47.80	45.50	47.80
1572	NASDAQ	EYPT	Wed, Jul 6, 2011	44.80	46.10	43.70	45.30
1571	NASDAQ	EYPT	Tue, Jul 5, 2011	42.70	44.80	42.70	44.70
1570	NASDAQ	EYPT	Fri, Jul 1, 2011	42.80	43.30	42.50	43.00
1569	NASDAQ	EYPT	Thu, Jun 30, 2011	42.70	42.80	42.10	42.80
1568	NASDAQ	EYPT	Wed, Jun 29, 2011	41.20	42.70	41.00	42.30
1567	NASDAQ	EYPT	Tue, Jun 28, 2011	41.50	41.77	40.10	40.90
1566	NASDAQ	EYPT	Mon, Jun 27, 2011	42.90	43.70	41.90	42.20
1565	NASDAQ	EYPT	Fri, Jun 24, 2011	42.30	43.30	41.80	43.10
1564	NASDAQ	EYPT	Thu, Jun 23, 2011	41.50	42.50	41.00	42.50
1563	NASDAQ	EYPT	Wed, Jun 22, 2011	41.00	42.50	40.80	42.10
1562	NASDAQ	EYPT	Tue, Jun 21, 2011	39.90	41.00	39.70	41.00
1561	NASDAQ	EYPT	Mon, Jun 20, 2011	40.50	40.50	39.80	40.00
1560	NASDAQ	EYPT	Fri, Jun 17, 2011	40.50	40.50	39.70	40.30
1559	NASDAQ	EYPT	Thu, Jun 16, 2011	40.50	41.20	39.95	39.95
1558	NASDAQ	EYPT	Wed, Jun 15, 2011	39.70	41.70	39.70	40.20
1557	NASDAQ	EYPT	Tue, Jun 14, 2011	41.50	41.60	39.00	40.00
1556	NASDAQ	EYPT	Mon, Jun 13, 2011	41.80	41.80	39.00	39.00
1555	NASDAQ	EYPT	Fri, Jun 10, 2011	42.40	42.90	40.60	40.60
1554	NASDAQ	EYPT	Thu, Jun 9, 2011	42.50	42.90	41.20	42.40
1553	NASDAQ	EYPT	Wed, Jun 8, 2011	43.00	44.60	42.10	42.50
1552	NASDAQ	EYPT	Tue, Jun 7, 2011	43.50	43.90	42.70	43.00
1551	NASDAQ	EYPT	Mon, Jun 6, 2011	43.30	44.00	42.50	43.30
1550	NASDAQ	EYPT	Fri, Jun 3, 2011	43.10	45.30	43.00	43.50
1549	NASDAQ	EYPT	Thu, Jun 2, 2011	44.40	45.00	43.00	43.00
1548	NASDAQ	EYPT	Wed, Jun 1, 2011	45.30	45.50	43.50	45.00
1547	NASDAQ	EYPT	Tue, May 31, 2011	43.90	45.40	41.50	44.70
1546	NASDAQ	EYPT	Fri, May 27, 2011	42.30	43.96	42.30	43.20
1545	NASDAQ	EYPT	Thu, May 26, 2011	41.70	43.10	41.69	42.00
1544	NASDAQ	EYPT	Wed, May 25, 2011	41.00	43.10	40.99	41.50
1543	NASDAQ	EYPT	Tue, May 24, 2011	38.90	41.10	37.70	40.50
1542	NASDAQ	EYPT	Mon, May 23, 2011	41.00	41.00	38.60	39.30
1541	NASDAQ	EYPT	Fri, May 20, 2011	39.40	41.70	39.00	40.50
1540	NASDAQ	EYPT	Thu, May 19, 2011	35.70	39.80	35.70	39.00
1539	NASDAQ	EYPT	Wed, May 18, 2011	35.20	36.20	35.00	35.40
1538	NASDAQ	EYPT	Tue, May 17, 2011	38.00	39.50	35.20	35.20
1537	NASDAQ	EYPT	Mon, May 16, 2011	38.70	39.60	37.80	37.80
1536	NASDAQ	EYPT	Fri, May 13, 2011	39.00	39.40	38.30	38.50
1535	NASDAQ	EYPT	Thu, May 12, 2011	39.20	39.50	38.40	38.80
1534	NASDAQ	EYPT	Wed, May 11, 2011	38.50	40.40	38.00	39.30
1533	NASDAQ	EYPT	Tue, May 10, 2011	40.20	40.21	37.80	38.20
1532	NASDAQ	EYPT	Mon, May 9, 2011	42.30	42.30	40.10	40.20
1531	NASDAQ	EYPT	Fri, May 6, 2011	41.80	42.50	40.20	42.00
1530	NASDAQ	EYPT	Thu, May 5, 2011	42.20	42.24	40.40	41.20
1529	NASDAQ	EYPT	Wed, May 4, 2011	43.50	44.50	41.60	42.50
1528	NASDAQ	EYPT	Tue, May 3, 2011	44.50	46.80	43.50	43.70
1527	NASDAQ	EYPT	Mon, May 2, 2011	43.50	44.70	43.20	44.00
1526	NASDAQ	EYPT	Fri, Apr 29, 2011	43.40	43.90	43.10	43.60
1525	NASDAQ	EYPT	Thu, Apr 28, 2011	43.40	43.90	42.70	43.60
1524	NASDAQ	EYPT	Wed, Apr 27, 2011	43.90	43.90	42.50	43.40
1523	NASDAQ	EYPT	Tue, Apr 26, 2011	43.30	43.80	42.50	43.60
1522	NASDAQ	EYPT	Mon, Apr 25, 2011	43.60	43.80	42.90	43.50
1521	NASDAQ	EYPT	Thu, Apr 21, 2011	43.50	44.40	43.40	43.80
1520	NASDAQ	EYPT	Wed, Apr 20, 2011	43.70	44.10	42.80	43.80
1519	NASDAQ	EYPT	Tue, Apr 19, 2011	43.60	44.50	43.10	43.80
1518	NASDAQ	EYPT	Mon, Apr 18, 2011	43.60	43.80	41.00	43.60
1517	NASDAQ	EYPT	Fri, Apr 15, 2011	45.30	45.60	43.30	43.80
1516	NASDAQ	EYPT	Thu, Apr 14, 2011	43.10	45.00	43.10	45.00
1515	NASDAQ	EYPT	Wed, Apr 13, 2011	43.80	44.10	42.80	43.50
1514	NASDAQ	EYPT	Tue, Apr 12, 2011	42.00	44.30	42.00	43.50
1513	NASDAQ	EYPT	Mon, Apr 11, 2011	39.50	41.70	39.21	41.60
1512	NASDAQ	EYPT	Fri, Apr 8, 2011	39.50	40.00	39.30	39.50
1511	NASDAQ	EYPT	Thu, Apr 7, 2011	39.50	40.00	39.40	39.60
1510	NASDAQ	EYPT	Wed, Apr 6, 2011	39.50	40.09	39.30	39.40
1509	NASDAQ	EYPT	Tue, Apr 5, 2011	39.70	40.40	39.00	39.50
1508	NASDAQ	EYPT	Mon, Apr 4, 2011	40.00	40.50	39.40	40.00
1507	NASDAQ	EYPT	Fri, Apr 1, 2011	39.10	40.30	38.80	39.70
1506	NASDAQ	EYPT	Thu, Mar 31, 2011	38.90	39.30	38.60	39.20
1505	NASDAQ	EYPT	Wed, Mar 30, 2011	39.10	39.30	38.60	39.20
1504	NASDAQ	EYPT	Tue, Mar 29, 2011	39.00	39.10	38.00	38.60
1503	NASDAQ	EYPT	Mon, Mar 28, 2011	39.20	39.40	38.70	39.10
1502	NASDAQ	EYPT	Fri, Mar 25, 2011	40.80	40.80	39.00	39.20
1501	NASDAQ	EYPT	Thu, Mar 24, 2011	39.50	40.90	39.01	40.60
1500	NASDAQ	EYPT	Wed, Mar 23, 2011	39.01	39.60	38.80	39.50
1499	NASDAQ	EYPT	Tue, Mar 22, 2011	39.40	40.00	39.10	39.10
1498	NASDAQ	EYPT	Mon, Mar 21, 2011	39.70	39.70	38.80	39.10
1497	NASDAQ	EYPT	Fri, Mar 18, 2011	38.90	39.90	38.90	39.80
1496	NASDAQ	EYPT	Thu, Mar 17, 2011	39.60	39.60	39.00	39.00
1495	NASDAQ	EYPT	Wed, Mar 16, 2011	40.70	40.70	38.70	39.10
1494	NASDAQ	EYPT	Tue, Mar 15, 2011	39.70	40.80	37.90	40.70
1493	NASDAQ	EYPT	Mon, Mar 14, 2011	39.90	40.90	39.90	40.58
1492	NASDAQ	EYPT	Fri, Mar 11, 2011	38.50	40.00	38.50	40.00
1491	NASDAQ	EYPT	Thu, Mar 10, 2011	39.00	39.40	37.80	38.98
1490	NASDAQ	EYPT	Wed, Mar 9, 2011	40.00	40.30	39.00	39.00
1489	NASDAQ	EYPT	Tue, Mar 8, 2011	38.70	40.80	37.90	39.80
1488	NASDAQ	EYPT	Mon, Mar 7, 2011	38.60	39.00	38.50	38.50
1487	NASDAQ	EYPT	Fri, Mar 4, 2011	39.00	39.00	38.10	38.70
1486	NASDAQ	EYPT	Thu, Mar 3, 2011	38.80	39.40	38.20	38.50
1485	NASDAQ	EYPT	Wed, Mar 2, 2011	39.50	39.60	37.80	38.70
1484	NASDAQ	EYPT	Tue, Mar 1, 2011	39.60	39.60	38.80	39.40
1483	NASDAQ	EYPT	Mon, Feb 28, 2011	38.90	40.50	38.50	39.50
1482	NASDAQ	EYPT	Fri, Feb 25, 2011	38.10	38.80	38.00	38.40
1481	NASDAQ	EYPT	Thu, Feb 24, 2011	37.90	38.80	37.80	38.10
1480	NASDAQ	EYPT	Wed, Feb 23, 2011	38.00	40.00	37.50	38.10
1479	NASDAQ	EYPT	Tue, Feb 22, 2011	38.00	38.60	37.60	38.00
1478	NASDAQ	EYPT	Fri, Feb 18, 2011	38.30	39.01	38.00	38.40
1477	NASDAQ	EYPT	Thu, Feb 17, 2011	38.70	39.10	37.90	38.60
1476	NASDAQ	EYPT	Wed, Feb 16, 2011	40.80	40.80	37.50	38.50
1475	NASDAQ	EYPT	Tue, Feb 15, 2011	40.30	41.20	39.55	40.80
1474	NASDAQ	EYPT	Mon, Feb 14, 2011	40.00	40.90	38.60	40.70
1473	NASDAQ	EYPT	Fri, Feb 11, 2011	41.10	41.20	39.00	40.10
1472	NASDAQ	EYPT	Thu, Feb 10, 2011	40.10	41.80	40.00	41.00
1471	NASDAQ	EYPT	Wed, Feb 9, 2011	41.40	42.30	41.00	41.00
1470	NASDAQ	EYPT	Tue, Feb 8, 2011	42.00	42.50	40.30	42.50
1469	NASDAQ	EYPT	Mon, Feb 7, 2011	44.50	45.10	40.25	41.00
1468	NASDAQ	EYPT	Fri, Feb 4, 2011	47.60	48.00	44.00	44.20
1467	NASDAQ	EYPT	Thu, Feb 3, 2011	47.10	50.00	47.10	48.30
1466	NASDAQ	EYPT	Wed, Feb 2, 2011	46.50	48.00	45.00	47.30
1465	NASDAQ	EYPT	Tue, Feb 1, 2011	49.90	50.00	46.60	48.10
1464	NASDAQ	EYPT	Mon, Jan 31, 2011	49.00	50.40	47.30	50.00
1463	NASDAQ	EYPT	Fri, Jan 28, 2011	48.30	49.00	46.80	48.80
1462	NASDAQ	EYPT	Thu, Jan 27, 2011	45.89	48.30	45.80	47.60
1461	NASDAQ	EYPT	Wed, Jan 26, 2011	46.00	46.80	45.45	45.50
1460	NASDAQ	EYPT	Tue, Jan 25, 2011	45.00	45.50	44.60	45.00
1459	NASDAQ	EYPT	Mon, Jan 24, 2011	45.00	46.30	44.70	45.00
1458	NASDAQ	EYPT	Fri, Jan 21, 2011	46.30	46.80	43.00	45.30
1457	NASDAQ	EYPT	Thu, Jan 20, 2011	49.10	49.10	46.20	46.90
1456	NASDAQ	EYPT	Wed, Jan 19, 2011	47.60	49.20	45.80	48.50
1455	NASDAQ	EYPT	Tue, Jan 18, 2011	49.50	49.90	46.70	49.10
1454	NASDAQ	EYPT	Fri, Jan 14, 2011	50.20	50.20	49.50	50.00
1453	NASDAQ	EYPT	Thu, Jan 13, 2011	50.80	51.50	49.80	50.20
1452	NASDAQ	EYPT	Wed, Jan 12, 2011	50.80	51.00	50.20	50.40
1451	NASDAQ	EYPT	Tue, Jan 11, 2011	51.00	51.00	49.10	50.50
1450	NASDAQ	EYPT	Mon, Jan 10, 2011	50.70	51.00	49.90	50.90
1449	NASDAQ	EYPT	Fri, Jan 7, 2011	50.60	50.80	49.00	49.90
1448	NASDAQ	EYPT	Thu, Jan 6, 2011	50.80	50.80	50.00	50.50
1447	NASDAQ	EYPT	Wed, Jan 5, 2011	50.10	50.80	50.00	50.60
1446	NASDAQ	EYPT	Tue, Jan 4, 2011	50.30	51.50	50.00	50.20
1445	NASDAQ	EYPT	Mon, Jan 3, 2011	50.80	51.10	50.00	50.50
1444	NASDAQ	EYPT	Fri, Dec 31, 2010	50.50	51.40	50.20	51.10
1443	NASDAQ	EYPT	Thu, Dec 30, 2010	50.50	51.35	50.21	50.50
1442	NASDAQ	EYPT	Wed, Dec 29, 2010	51.40	51.90	50.50	50.82
1441	NASDAQ	EYPT	Tue, Dec 28, 2010	51.50	52.90	50.10	51.80
1440	NASDAQ	EYPT	Mon, Dec 27, 2010	48.50	52.00	42.60	51.90
1439	NASDAQ	EYPT	Thu, Dec 23, 2010	65.00	66.00	62.10	63.60
1438	NASDAQ	EYPT	Wed, Dec 22, 2010	68.00	72.20	63.60	64.70
1437	NASDAQ	EYPT	Tue, Dec 21, 2010	59.40	67.70	58.90	67.30
1436	NASDAQ	EYPT	Mon, Dec 20, 2010	57.90	59.40	56.50	58.80
1435	NASDAQ	EYPT	Fri, Dec 17, 2010	57.15	59.00	57.00	57.00
1434	NASDAQ	EYPT	Thu, Dec 16, 2010	55.70	57.80	54.10	57.80
1433	NASDAQ	EYPT	Wed, Dec 15, 2010	54.90	55.80	54.80	55.70
1432	NASDAQ	EYPT	Tue, Dec 14, 2010	56.40	56.40	53.90	55.30
1431	NASDAQ	EYPT	Mon, Dec 13, 2010	56.00	57.80	55.10	55.90
1430	NASDAQ	EYPT	Fri, Dec 10, 2010	52.80	56.40	52.50	56.20
1429	NASDAQ	EYPT	Thu, Dec 9, 2010	53.70	54.20	51.10	52.40
1428	NASDAQ	EYPT	Wed, Dec 8, 2010	58.80	58.80	54.90	55.30
1427	NASDAQ	EYPT	Tue, Dec 7, 2010	59.30	59.70	58.00	58.60
1426	NASDAQ	EYPT	Mon, Dec 6, 2010	54.00	60.70	53.50	58.70
1425	NASDAQ	EYPT	Fri, Dec 3, 2010	53.00	53.50	52.00	53.00
1424	NASDAQ	EYPT	Thu, Dec 2, 2010	54.50	55.80	53.00	53.20
1423	NASDAQ	EYPT	Wed, Dec 1, 2010	54.30	54.30	52.90	53.90
1422	NASDAQ	EYPT	Tue, Nov 30, 2010	52.30	53.00	51.50	51.50
1421	NASDAQ	EYPT	Mon, Nov 29, 2010	53.60	56.01	51.50	52.10
1420	NASDAQ	EYPT	Fri, Nov 26, 2010	54.50	56.50	53.00	54.74
1419	NASDAQ	EYPT	Wed, Nov 24, 2010	57.50	57.50	54.70	54.80
1418	NASDAQ	EYPT	Tue, Nov 23, 2010	51.80	55.80	51.20	55.80
1417	NASDAQ	EYPT	Mon, Nov 22, 2010	53.20	53.20	51.30	51.80
1416	NASDAQ	EYPT	Fri, Nov 19, 2010	51.10	54.49	50.10	54.40
1415	NASDAQ	EYPT	Thu, Nov 18, 2010	52.50	53.00	51.30	51.80
1414	NASDAQ	EYPT	Wed, Nov 17, 2010	54.20	54.20	52.20	52.50
1413	NASDAQ	EYPT	Tue, Nov 16, 2010	53.40	53.90	52.80	53.80
1412	NASDAQ	EYPT	Mon, Nov 15, 2010	54.00	55.00	52.50	53.90
1411	NASDAQ	EYPT	Fri, Nov 12, 2010	55.60	55.60	51.20	53.80
1410	NASDAQ	EYPT	Thu, Nov 11, 2010	57.90	58.20	55.30	55.30
1409	NASDAQ	EYPT	Wed, Nov 10, 2010	58.10	58.50	57.00	57.80
1408	NASDAQ	EYPT	Tue, Nov 9, 2010	58.00	58.30	56.80	57.60
1407	NASDAQ	EYPT	Mon, Nov 8, 2010	59.80	61.30	58.40	58.80
1406	NASDAQ	EYPT	Fri, Nov 5, 2010	59.00	60.00	56.60	59.79
1405	NASDAQ	EYPT	Thu, Nov 4, 2010	57.50	59.00	57.00	58.50
1404	NASDAQ	EYPT	Wed, Nov 3, 2010	57.80	59.00	57.50	58.00
1403	NASDAQ	EYPT	Tue, Nov 2, 2010	58.00	58.60	56.90	57.80
1402	NASDAQ	EYPT	Mon, Nov 1, 2010	58.90	59.00	57.20	57.20
1401	NASDAQ	EYPT	Fri, Oct 29, 2010	59.70	59.70	57.90	58.10
1400	NASDAQ	EYPT	Thu, Oct 28, 2010	58.00	60.00	57.70	58.90
1399	NASDAQ	EYPT	Wed, Oct 27, 2010	57.60	58.10	57.20	57.50
1398	NASDAQ	EYPT	Tue, Oct 26, 2010	59.40	59.40	56.80	57.60
1397	NASDAQ	EYPT	Mon, Oct 25, 2010	57.90	60.00	55.30	58.10
1396	NASDAQ	EYPT	Fri, Oct 22, 2010	59.60	59.60	53.00	56.00
1395	NASDAQ	EYPT	Thu, Oct 21, 2010	59.90	61.10	57.10	58.90
1394	NASDAQ	EYPT	Wed, Oct 20, 2010	56.00	59.00	56.00	58.90
1393	NASDAQ	EYPT	Tue, Oct 19, 2010	60.00	60.20	56.00	56.10
1392	NASDAQ	EYPT	Mon, Oct 18, 2010	58.80	60.80	56.11	59.70
1391	NASDAQ	EYPT	Fri, Oct 15, 2010	52.10	57.80	52.09	55.50
1390	NASDAQ	EYPT	Thu, Oct 14, 2010	49.80	52.90	49.80	52.10
1389	NASDAQ	EYPT	Wed, Oct 13, 2010	49.60	50.20	48.90	49.40
1388	NASDAQ	EYPT	Tue, Oct 12, 2010	47.60	49.70	47.50	48.50
1387	NASDAQ	EYPT	Mon, Oct 11, 2010	46.50	47.80	46.30	47.20
1386	NASDAQ	EYPT	Fri, Oct 8, 2010	46.40	46.50	45.70	46.50
1385	NASDAQ	EYPT	Thu, Oct 7, 2010	46.50	46.50	45.10	46.00
1384	NASDAQ	EYPT	Wed, Oct 6, 2010	46.20	46.40	45.00	46.00
1383	NASDAQ	EYPT	Tue, Oct 5, 2010	46.00	46.30	45.50	46.00
1382	NASDAQ	EYPT	Mon, Oct 4, 2010	45.00	46.00	44.90	45.40
1381	NASDAQ	EYPT	Fri, Oct 1, 2010	44.40	44.60	42.80	44.60
1380	NASDAQ	EYPT	Thu, Sep 30, 2010	44.60	44.70	43.60	43.80
1379	NASDAQ	EYPT	Wed, Sep 29, 2010	45.00	45.20	43.20	44.50
1378	NASDAQ	EYPT	Tue, Sep 28, 2010	43.80	44.80	43.60	44.80
1377	NASDAQ	EYPT	Mon, Sep 27, 2010	44.40	45.00	42.50	44.30
1376	NASDAQ	EYPT	Fri, Sep 24, 2010	43.50	44.80	42.80	44.15
1375	NASDAQ	EYPT	Thu, Sep 23, 2010	43.70	45.39	42.50	43.50
1374	NASDAQ	EYPT	Wed, Sep 22, 2010	42.80	43.30	39.10	42.80
1373	NASDAQ	EYPT	Tue, Sep 21, 2010	41.90	43.70	41.50	42.00
1372	NASDAQ	EYPT	Mon, Sep 20, 2010	42.30	44.50	40.80	41.60
1371	NASDAQ	EYPT	Fri, Sep 17, 2010	39.80	44.60	39.20	42.50
1370	NASDAQ	EYPT	Thu, Sep 16, 2010	36.50	40.50	36.50	39.00
1369	NASDAQ	EYPT	Wed, Sep 15, 2010	35.10	38.50	35.10	37.20
1368	NASDAQ	EYPT	Tue, Sep 14, 2010	34.90	35.00	34.30	35.00
1367	NASDAQ	EYPT	Mon, Sep 13, 2010	34.70	34.80	34.50	34.70
1366	NASDAQ	EYPT	Fri, Sep 10, 2010	35.50	36.00	34.30	34.30
1365	NASDAQ	EYPT	Thu, Sep 9, 2010	35.90	36.50	34.90	35.10
1364	NASDAQ	EYPT	Wed, Sep 8, 2010	35.90	36.80	34.60	35.30
1363	NASDAQ	EYPT	Tue, Sep 7, 2010	35.90	35.90	35.00	35.30
1362	NASDAQ	EYPT	Fri, Sep 3, 2010	35.90	35.90	34.71	35.10
1361	NASDAQ	EYPT	Thu, Sep 2, 2010	35.24	35.50	34.30	34.50
1360	NASDAQ	EYPT	Wed, Sep 1, 2010	35.80	35.90	34.01	34.60
1359	NASDAQ	EYPT	Tue, Aug 31, 2010	35.70	37.50	33.80	34.30
1358	NASDAQ	EYPT	Mon, Aug 30, 2010	32.60	32.90	32.60	32.60
1357	NASDAQ	EYPT	Fri, Aug 27, 2010	33.10	33.30	31.70	33.10
1356	NASDAQ	EYPT	Thu, Aug 26, 2010	32.90	34.50	32.61	33.10
1355	NASDAQ	EYPT	Wed, Aug 25, 2010	33.00	33.50	32.40	33.40
1354	NASDAQ	EYPT	Tue, Aug 24, 2010	32.50	34.70	32.40	33.50
1353	NASDAQ	EYPT	Mon, Aug 23, 2010	33.70	34.80	32.60	32.60
1352	NASDAQ	EYPT	Fri, Aug 20, 2010	32.80	34.00	32.80	33.40
1351	NASDAQ	EYPT	Thu, Aug 19, 2010	34.00	34.90	32.70	32.80
1350	NASDAQ	EYPT	Wed, Aug 18, 2010	34.50	35.00	33.80	34.20
1349	NASDAQ	EYPT	Tue, Aug 17, 2010	32.70	34.70	32.70	33.20
1348	NASDAQ	EYPT	Mon, Aug 16, 2010	34.00	34.00	32.50	32.90
1347	NASDAQ	EYPT	Fri, Aug 13, 2010	32.30	34.80	32.10	34.80
1346	NASDAQ	EYPT	Thu, Aug 12, 2010	33.20	34.00	32.40	32.50
1345	NASDAQ	EYPT	Wed, Aug 11, 2010	33.50	34.95	33.20	33.50
1344	NASDAQ	EYPT	Tue, Aug 10, 2010	34.10	35.00	33.51	33.60
1343	NASDAQ	EYPT	Mon, Aug 9, 2010	35.40	35.90	33.30	34.10
1342	NASDAQ	EYPT	Fri, Aug 6, 2010	34.00	36.40	33.80	36.00
1341	NASDAQ	EYPT	Thu, Aug 5, 2010	35.50	35.50	33.10	34.50
1340	NASDAQ	EYPT	Wed, Aug 4, 2010	32.50	36.00	32.50	34.60
1339	NASDAQ	EYPT	Tue, Aug 3, 2010	33.40	34.10	32.10	32.10
1338	NASDAQ	EYPT	Mon, Aug 2, 2010	36.00	36.10	32.70	33.00
1337	NASDAQ	EYPT	Fri, Jul 30, 2010	35.90	36.00	33.40	36.00
1336	NASDAQ	EYPT	Thu, Jul 29, 2010	34.90	34.90	34.00	34.00
1335	NASDAQ	EYPT	Wed, Jul 28, 2010	36.40	36.40	34.00	35.00
1334	NASDAQ	EYPT	Tue, Jul 27, 2010	34.90	36.50	34.10	34.10
1333	NASDAQ	EYPT	Mon, Jul 26, 2010	34.80	36.50	34.50	35.48
1332	NASDAQ	EYPT	Fri, Jul 23, 2010	34.20	35.10	34.10	34.80
1331	NASDAQ	EYPT	Thu, Jul 22, 2010	35.10	35.10	34.10	34.50
1330	NASDAQ	EYPT	Wed, Jul 21, 2010	36.00	36.00	34.80	35.10
1329	NASDAQ	EYPT	Tue, Jul 20, 2010	34.40	36.60	34.40	35.50
1328	NASDAQ	EYPT	Mon, Jul 19, 2010	35.50	35.50	34.18	35.50
1327	NASDAQ	EYPT	Fri, Jul 16, 2010	34.40	36.60	34.00	35.50
1326	NASDAQ	EYPT	Thu, Jul 15, 2010	32.70	32.70	32.70	32.70
1325	NASDAQ	EYPT	Wed, Jul 14, 2010	33.00	35.30	33.00	35.30
1324	NASDAQ	EYPT	Tue, Jul 13, 2010	33.20	35.50	31.60	33.50
1323	NASDAQ	EYPT	Mon, Jul 12, 2010	35.40	35.40	33.70	34.80
1322	NASDAQ	EYPT	Fri, Jul 9, 2010	35.60	35.60	33.00	35.00
1321	NASDAQ	EYPT	Thu, Jul 8, 2010	32.20	33.50	31.70	33.50
1320	NASDAQ	EYPT	Wed, Jul 7, 2010	33.00	33.00	31.80	32.40
1319	NASDAQ	EYPT	Tue, Jul 6, 2010	32.50	33.00	32.20	32.20
1318	NASDAQ	EYPT	Fri, Jul 2, 2010	33.30	33.80	32.40	32.70
1317	NASDAQ	EYPT	Thu, Jul 1, 2010	36.70	36.70	32.60	33.00
1316	NASDAQ	EYPT	Wed, Jun 30, 2010	33.00	37.50	32.60	36.10
1315	NASDAQ	EYPT	Tue, Jun 29, 2010	33.90	37.40	32.90	33.00
1314	NASDAQ	EYPT	Mon, Jun 28, 2010	34.60	34.60	32.60	33.70
1313	NASDAQ	EYPT	Fri, Jun 25, 2010	35.20	36.60	34.00	34.51
1312	NASDAQ	EYPT	Thu, Jun 24, 2010	35.50	35.80	35.00	35.80
1311	NASDAQ	EYPT	Wed, Jun 23, 2010	36.00	36.00	35.30	36.00
1310	NASDAQ	EYPT	Tue, Jun 22, 2010	36.00	36.00	35.50	36.00
1309	NASDAQ	EYPT	Mon, Jun 21, 2010	36.70	36.70	35.00	35.90
1308	NASDAQ	EYPT	Fri, Jun 18, 2010	36.00	36.50	35.30	36.00
1307	NASDAQ	EYPT	Thu, Jun 17, 2010	36.30	36.80	36.10	36.80
1306	NASDAQ	EYPT	Wed, Jun 16, 2010	36.20	36.80	35.40	36.60
1305	NASDAQ	EYPT	Tue, Jun 15, 2010	37.60	37.60	36.41	36.80
1304	NASDAQ	EYPT	Mon, Jun 14, 2010	36.90	37.80	36.35	36.80
1303	NASDAQ	EYPT	Fri, Jun 11, 2010	35.40	37.00	35.00	36.50
1302	NASDAQ	EYPT	Thu, Jun 10, 2010	35.40	37.00	35.40	36.50
1301	NASDAQ	EYPT	Wed, Jun 9, 2010	36.50	36.80	35.40	36.50
1300	NASDAQ	EYPT	Tue, Jun 8, 2010	37.20	37.90	35.40	35.40
1299	NASDAQ	EYPT	Mon, Jun 7, 2010	38.90	39.60	35.60	37.40
1298	NASDAQ	EYPT	Fri, Jun 4, 2010	38.90	38.90	37.50	38.50
1297	NASDAQ	EYPT	Thu, Jun 3, 2010	40.00	40.40	37.00	38.90
1296	NASDAQ	EYPT	Wed, Jun 2, 2010	36.20	40.40	36.00	39.60
1295	NASDAQ	EYPT	Tue, Jun 1, 2010	37.00	37.00	36.10	36.50
1294	NASDAQ	EYPT	Fri, May 28, 2010	35.90	36.90	34.90	36.90
1293	NASDAQ	EYPT	Thu, May 27, 2010	36.00	36.00	35.10	36.00
1292	NASDAQ	EYPT	Wed, May 26, 2010	36.70	38.40	35.00	35.60
1291	NASDAQ	EYPT	Tue, May 25, 2010	37.90	37.90	35.30	36.80
1290	NASDAQ	EYPT	Mon, May 24, 2010	38.40	39.80	37.00	37.30
1289	NASDAQ	EYPT	Fri, May 21, 2010	35.00	44.90	35.00	38.70
1288	NASDAQ	EYPT	Thu, May 20, 2010	37.00	37.50	35.00	35.00
1287	NASDAQ	EYPT	Wed, May 19, 2010	40.10	40.10	36.00	37.90
1286	NASDAQ	EYPT	Tue, May 18, 2010	42.40	42.70	40.00	40.80
1285	NASDAQ	EYPT	Mon, May 17, 2010	44.40	44.90	40.80	41.10
1284	NASDAQ	EYPT	Fri, May 14, 2010	46.50	46.50	43.60	44.20
1283	NASDAQ	EYPT	Thu, May 13, 2010	45.70	46.50	42.00	46.00
1282	NASDAQ	EYPT	Wed, May 12, 2010	46.70	46.70	45.10	46.10
1281	NASDAQ	EYPT	Tue, May 11, 2010	43.00	45.90	42.80	45.70
1280	NASDAQ	EYPT	Mon, May 10, 2010	48.40	48.40	42.50	44.00
1279	NASDAQ	EYPT	Fri, May 7, 2010	44.80	45.89	40.80	44.86
1278	NASDAQ	EYPT	Thu, May 6, 2010	47.30	48.47	44.70	44.70
1277	NASDAQ	EYPT	Wed, May 5, 2010	47.50	49.50	45.70	47.80
1276	NASDAQ	EYPT	Tue, May 4, 2010	49.90	50.00	48.00	48.10
1275	NASDAQ	EYPT	Mon, May 3, 2010	49.60	50.80	48.90	49.90
1274	NASDAQ	EYPT	Fri, Apr 30, 2010	49.20	49.50	48.60	48.70
1273	NASDAQ	EYPT	Thu, Apr 29, 2010	48.70	50.10	48.50	48.60
1272	NASDAQ	EYPT	Wed, Apr 28, 2010	46.10	51.00	46.00	48.50
1271	NASDAQ	EYPT	Tue, Apr 27, 2010	47.60	47.90	47.00	47.00
1270	NASDAQ	EYPT	Mon, Apr 26, 2010	47.90	48.20	47.00	47.60
1269	NASDAQ	EYPT	Fri, Apr 23, 2010	48.60	49.00	47.10	48.20
1268	NASDAQ	EYPT	Thu, Apr 22, 2010	49.90	50.00	47.50	48.90
1267	NASDAQ	EYPT	Wed, Apr 21, 2010	49.90	50.10	49.00	49.30
1266	NASDAQ	EYPT	Tue, Apr 20, 2010	48.60	49.70	47.50	48.80
1265	NASDAQ	EYPT	Mon, Apr 19, 2010	49.00	50.00	48.40	48.50
1264	NASDAQ	EYPT	Fri, Apr 16, 2010	50.90	51.30	49.50	49.80
1263	NASDAQ	EYPT	Thu, Apr 15, 2010	49.50	51.40	49.10	51.30
1262	NASDAQ	EYPT	Wed, Apr 14, 2010	49.80	51.00	49.20	50.90
1261	NASDAQ	EYPT	Tue, Apr 13, 2010	47.98	50.00	46.00	49.80
1260	NASDAQ	EYPT	Mon, Apr 12, 2010	48.30	50.80	47.50	48.30
1259	NASDAQ	EYPT	Fri, Apr 9, 2010	47.90	47.90	45.67	47.00
1258	NASDAQ	EYPT	Thu, Apr 8, 2010	45.90	51.40	44.80	47.00
1257	NASDAQ	EYPT	Wed, Apr 7, 2010	43.20	45.90	42.80	44.54
1256	NASDAQ	EYPT	Tue, Apr 6, 2010	40.50	42.50	39.80	42.50
1255	NASDAQ	EYPT	Mon, Apr 5, 2010	39.10	40.40	39.00	40.10
1254	NASDAQ	EYPT	Thu, Apr 1, 2010	39.00	40.00	38.90	39.90
1253	NASDAQ	EYPT	Wed, Mar 31, 2010	40.50	40.50	39.10	39.40
1252	NASDAQ	EYPT	Tue, Mar 30, 2010	40.10	40.40	38.70	40.40
1251	NASDAQ	EYPT	Mon, Mar 29, 2010	39.60	40.50	39.10	40.50
1250	NASDAQ	EYPT	Fri, Mar 26, 2010	40.60	40.60	38.90	39.70
1249	NASDAQ	EYPT	Thu, Mar 25, 2010	40.00	40.50	39.10	40.10
1248	NASDAQ	EYPT	Wed, Mar 24, 2010	40.50	40.50	39.80	40.10
1247	NASDAQ	EYPT	Tue, Mar 23, 2010	38.60	40.80	38.60	40.40
1246	NASDAQ	EYPT	Mon, Mar 22, 2010	40.10	40.19	39.00	39.00
1245	NASDAQ	EYPT	Fri, Mar 19, 2010	40.60	40.80	39.90	40.30
1244	NASDAQ	EYPT	Thu, Mar 18, 2010	40.00	40.60	39.90	40.10
1243	NASDAQ	EYPT	Wed, Mar 17, 2010	39.50	40.50	39.50	40.30
1242	NASDAQ	EYPT	Tue, Mar 16, 2010	40.00	40.01	38.90	39.50
1241	NASDAQ	EYPT	Mon, Mar 15, 2010	40.50	40.50	38.50	39.90
1240	NASDAQ	EYPT	Fri, Mar 12, 2010	38.60	41.00	38.50	40.00
1239	NASDAQ	EYPT	Thu, Mar 11, 2010	39.49	39.60	38.50	39.00
1238	NASDAQ	EYPT	Wed, Mar 10, 2010	37.60	39.50	37.00	39.50
1237	NASDAQ	EYPT	Tue, Mar 9, 2010	36.10	38.50	36.00	38.10
1236	NASDAQ	EYPT	Mon, Mar 8, 2010	36.70	36.90	35.80	36.90
1235	NASDAQ	EYPT	Fri, Mar 5, 2010	35.50	36.70	34.80	36.70
1234	NASDAQ	EYPT	Thu, Mar 4, 2010	34.80	35.80	32.70	35.80
1233	NASDAQ	EYPT	Wed, Mar 3, 2010	35.40	37.00	34.50	35.00
1232	NASDAQ	EYPT	Tue, Mar 2, 2010	32.10	33.30	31.50	32.80
1231	NASDAQ	EYPT	Mon, Mar 1, 2010	32.40	33.30	31.20	31.84
1230	NASDAQ	EYPT	Fri, Feb 26, 2010	32.50	32.70	31.80	32.28
1229	NASDAQ	EYPT	Thu, Feb 25, 2010	32.80	33.06	32.30	33.00
1228	NASDAQ	EYPT	Wed, Feb 24, 2010	33.40	33.40	32.40	32.80
1227	NASDAQ	EYPT	Tue, Feb 23, 2010	33.30	34.10	31.60	32.90
1226	NASDAQ	EYPT	Mon, Feb 22, 2010	35.00	35.30	33.10	33.90
1225	NASDAQ	EYPT	Fri, Feb 19, 2010	32.40	35.00	31.50	35.00
1224	NASDAQ	EYPT	Thu, Feb 18, 2010	32.50	33.00	30.80	32.90
1223	NASDAQ	EYPT	Wed, Feb 17, 2010	34.00	34.70	33.10	33.20
1222	NASDAQ	EYPT	Tue, Feb 16, 2010	34.40	35.50	33.60	34.20
1221	NASDAQ	EYPT	Fri, Feb 12, 2010	34.00	34.90	33.50	34.00
1220	NASDAQ	EYPT	Thu, Feb 11, 2010	34.20	35.00	34.00	34.40
1219	NASDAQ	EYPT	Wed, Feb 10, 2010	36.40	36.40	34.10	35.00
1218	NASDAQ	EYPT	Tue, Feb 9, 2010	34.80	34.80	33.20	34.20
1217	NASDAQ	EYPT	Mon, Feb 8, 2010	35.80	35.80	34.30	35.00
1216	NASDAQ	EYPT	Fri, Feb 5, 2010	34.90	35.00	33.70	35.00
1215	NASDAQ	EYPT	Thu, Feb 4, 2010	36.80	36.90	34.60	35.30
1214	NASDAQ	EYPT	Wed, Feb 3, 2010	35.20	36.90	35.20	36.20
1213	NASDAQ	EYPT	Tue, Feb 2, 2010	35.70	35.70	35.00	35.50
1212	NASDAQ	EYPT	Mon, Feb 1, 2010	35.20	36.10	33.70	35.70
1211	NASDAQ	EYPT	Fri, Jan 29, 2010	33.70	35.20	33.70	35.20
1210	NASDAQ	EYPT	Thu, Jan 28, 2010	35.90	35.90	33.00	34.00
1209	NASDAQ	EYPT	Wed, Jan 27, 2010	36.10	37.30	35.00	35.00
1208	NASDAQ	EYPT	Tue, Jan 26, 2010	38.40	38.40	36.50	36.80
1207	NASDAQ	EYPT	Mon, Jan 25, 2010	39.60	39.60	37.70	38.70
1206	NASDAQ	EYPT	Fri, Jan 22, 2010	39.00	40.10	38.91	40.00
1205	NASDAQ	EYPT	Thu, Jan 21, 2010	39.90	40.40	39.00	39.60
1204	NASDAQ	EYPT	Wed, Jan 20, 2010	40.40	40.90	39.00	40.10
1203	NASDAQ	EYPT	Tue, Jan 19, 2010	39.60	40.80	38.10	40.80
1202	NASDAQ	EYPT	Fri, Jan 15, 2010	40.00	40.00	38.00	38.40
1201	NASDAQ	EYPT	Thu, Jan 14, 2010	41.00	41.20	39.30	40.00
1200	NASDAQ	EYPT	Wed, Jan 13, 2010	40.40	47.20	37.50	40.20
1199	NASDAQ	EYPT	Tue, Jan 12, 2010	39.40	40.50	39.40	40.50
1198	NASDAQ	EYPT	Mon, Jan 11, 2010	39.30	41.00	39.30	39.40
1197	NASDAQ	EYPT	Fri, Jan 8, 2010	37.50	39.79	37.50	39.50
1196	NASDAQ	EYPT	Thu, Jan 7, 2010	37.00	39.00	37.00	38.70
1195	NASDAQ	EYPT	Wed, Jan 6, 2010	36.10	37.00	36.10	36.60
1194	NASDAQ	EYPT	Tue, Jan 5, 2010	36.40	36.90	36.00	36.20
1193	NASDAQ	EYPT	Mon, Jan 4, 2010	36.60	38.40	35.60	36.90
1192	NASDAQ	EYPT	Thu, Dec 31, 2009	38.00	39.80	35.90	35.90
1191	NASDAQ	EYPT	Wed, Dec 30, 2009	41.20	41.20	37.60	37.60
1190	NASDAQ	EYPT	Tue, Dec 29, 2009	41.40	42.30	39.32	39.70
1189	NASDAQ	EYPT	Mon, Dec 28, 2009	42.40	44.00	39.20	39.90
1188	NASDAQ	EYPT	Thu, Dec 24, 2009	48.50	49.00	42.10	42.30
1187	NASDAQ	EYPT	Wed, Dec 23, 2009	54.00	60.60	48.05	50.00
1186	NASDAQ	EYPT	Tue, Dec 22, 2009	35.50	35.70	34.60	35.20
1185	NASDAQ	EYPT	Mon, Dec 21, 2009	34.20	39.80	34.20	35.50
1184	NASDAQ	EYPT	Fri, Dec 18, 2009	41.80	41.80	30.60	34.00
1183	NASDAQ	EYPT	Thu, Dec 17, 2009	40.00	40.90	39.50	40.80
1182	NASDAQ	EYPT	Wed, Dec 16, 2009	40.80	41.90	38.47	40.90
1181	NASDAQ	EYPT	Tue, Dec 15, 2009	41.00	42.40	39.60	40.00
1180	NASDAQ	EYPT	Mon, Dec 14, 2009	36.30	40.90	36.00	40.00
1179	NASDAQ	EYPT	Fri, Dec 11, 2009	36.00	37.30	35.10	35.50
1178	NASDAQ	EYPT	Thu, Dec 10, 2009	32.60	36.00	32.50	36.00
1177	NASDAQ	EYPT	Wed, Dec 9, 2009	35.00	35.00	32.50	32.50
1176	NASDAQ	EYPT	Tue, Dec 8, 2009	35.20	35.76	34.80	34.90
1175	NASDAQ	EYPT	Mon, Dec 7, 2009	35.10	36.00	34.50	35.60
1174	NASDAQ	EYPT	Fri, Dec 4, 2009	36.60	37.50	35.50	35.60
1173	NASDAQ	EYPT	Thu, Dec 3, 2009	36.04	36.50	35.20	36.40
1172	NASDAQ	EYPT	Wed, Dec 2, 2009	40.70	40.70	35.50	36.80
1171	NASDAQ	EYPT	Tue, Dec 1, 2009	40.60	40.60	39.70	39.70
1170	NASDAQ	EYPT	Mon, Nov 30, 2009	39.40	40.80	39.00	40.20
1169	NASDAQ	EYPT	Fri, Nov 27, 2009	40.50	40.50	38.00	39.80
1168	NASDAQ	EYPT	Wed, Nov 25, 2009	40.80	41.00	39.20	40.18
1167	NASDAQ	EYPT	Tue, Nov 24, 2009	41.70	41.70	41.00	41.44
1166	NASDAQ	EYPT	Mon, Nov 23, 2009	42.40	42.40	40.50	41.70
1165	NASDAQ	EYPT	Fri, Nov 20, 2009	39.90	42.10	38.50	40.90
1164	NASDAQ	EYPT	Thu, Nov 19, 2009	35.60	41.00	35.50	40.10
1163	NASDAQ	EYPT	Wed, Nov 18, 2009	34.00	37.90	33.90	35.60
1162	NASDAQ	EYPT	Tue, Nov 17, 2009	32.80	32.80	32.00	32.80
1161	NASDAQ	EYPT	Mon, Nov 16, 2009	31.90	32.80	31.80	32.70
1160	NASDAQ	EYPT	Fri, Nov 13, 2009	31.50	32.39	31.30	31.80
1159	NASDAQ	EYPT	Thu, Nov 12, 2009	31.50	32.30	31.20	31.50
1158	NASDAQ	EYPT	Wed, Nov 11, 2009	31.90	32.50	31.00	31.90
1157	NASDAQ	EYPT	Tue, Nov 10, 2009	31.70	31.90	30.80	31.40
1156	NASDAQ	EYPT	Mon, Nov 9, 2009	31.70	32.60	31.10	31.20
1155	NASDAQ	EYPT	Fri, Nov 6, 2009	31.60	31.70	30.80	31.00
1154	NASDAQ	EYPT	Thu, Nov 5, 2009	32.80	32.80	30.50	31.50
1153	NASDAQ	EYPT	Wed, Nov 4, 2009	32.00	33.00	30.40	32.70
1152	NASDAQ	EYPT	Tue, Nov 3, 2009	30.00	31.50	30.00	30.30
1151	NASDAQ	EYPT	Mon, Nov 2, 2009	31.00	32.86	28.60	30.50
1150	NASDAQ	EYPT	Fri, Oct 30, 2009	31.90	35.00	30.40	31.00
1149	NASDAQ	EYPT	Thu, Oct 29, 2009	31.00	37.50	31.00	32.50
1148	NASDAQ	EYPT	Wed, Oct 28, 2009	31.70	36.10	31.70	33.00
1147	NASDAQ	EYPT	Tue, Oct 27, 2009	32.70	33.60	31.10	31.80
1146	NASDAQ	EYPT	Mon, Oct 26, 2009	35.60	35.90	32.10	32.70
1145	NASDAQ	EYPT	Fri, Oct 23, 2009	37.20	37.60	35.00	36.00
1144	NASDAQ	EYPT	Thu, Oct 22, 2009	37.90	38.00	35.10	37.50
1143	NASDAQ	EYPT	Wed, Oct 21, 2009	38.20	38.20	35.10	38.10
1142	NASDAQ	EYPT	Tue, Oct 20, 2009	35.00	38.90	34.40	38.20
1141	NASDAQ	EYPT	Mon, Oct 19, 2009	34.00	34.60	33.00	34.40
1140	NASDAQ	EYPT	Fri, Oct 16, 2009	33.10	33.90	33.00	33.80
1139	NASDAQ	EYPT	Thu, Oct 15, 2009	33.30	34.50	32.10	33.51
1138	NASDAQ	EYPT	Wed, Oct 14, 2009	31.60	34.30	31.40	33.50
1137	NASDAQ	EYPT	Tue, Oct 13, 2009	30.50	31.79	30.30	30.60
1136	NASDAQ	EYPT	Mon, Oct 12, 2009	32.20	32.20	30.50	30.90
1135	NASDAQ	EYPT	Fri, Oct 9, 2009	31.20	32.30	31.10	32.10
1134	NASDAQ	EYPT	Thu, Oct 8, 2009	31.00	31.80	30.60	31.80
1133	NASDAQ	EYPT	Wed, Oct 7, 2009	30.00	30.86	29.90	30.50
1132	NASDAQ	EYPT	Tue, Oct 6, 2009	30.80	32.10	30.00	30.70
1131	NASDAQ	EYPT	Mon, Oct 5, 2009	30.20	34.00	30.20	31.80
1130	NASDAQ	EYPT	Fri, Oct 2, 2009	31.00	31.00	29.00	29.70
1129	NASDAQ	EYPT	Thu, Oct 1, 2009	33.90	35.50	31.00	31.50
1128	NASDAQ	EYPT	Wed, Sep 30, 2009	38.50	39.00	32.20	32.50
1127	NASDAQ	EYPT	Tue, Sep 29, 2009	49.30	49.30	38.30	38.30
1126	NASDAQ	EYPT	Mon, Sep 28, 2009	45.00	51.50	45.00	49.10
1125	NASDAQ	EYPT	Fri, Sep 25, 2009	47.00	47.00	41.10	43.00
1124	NASDAQ	EYPT	Thu, Sep 24, 2009	45.70	48.50	45.60	46.60
1123	NASDAQ	EYPT	Wed, Sep 23, 2009	54.00	54.40	45.40	46.10
1122	NASDAQ	EYPT	Tue, Sep 22, 2009	59.90	60.30	53.00	54.00
1121	NASDAQ	EYPT	Mon, Sep 21, 2009	52.40	62.50	52.40	58.10
1120	NASDAQ	EYPT	Fri, Sep 18, 2009	47.60	52.00	47.60	51.90
1119	NASDAQ	EYPT	Thu, Sep 17, 2009	44.80	53.20	43.20	48.50
1118	NASDAQ	EYPT	Wed, Sep 16, 2009	41.00	44.50	40.70	44.36
1117	NASDAQ	EYPT	Tue, Sep 15, 2009	42.40	42.50	40.50	40.50
1116	NASDAQ	EYPT	Mon, Sep 14, 2009	36.30	42.50	36.30	40.50
1115	NASDAQ	EYPT	Fri, Sep 11, 2009	35.80	36.50	34.60	35.90
1114	NASDAQ	EYPT	Thu, Sep 10, 2009	33.50	39.00	33.50	34.20
1113	NASDAQ	EYPT	Wed, Sep 9, 2009	31.90	35.80	31.50	33.20
1112	NASDAQ	EYPT	Tue, Sep 8, 2009	29.70	33.30	28.50	31.50
1111	NASDAQ	EYPT	Fri, Sep 4, 2009	29.00	29.60	28.08	29.60
1110	NASDAQ	EYPT	Thu, Sep 3, 2009	28.50	29.00	27.12	29.00
1109	NASDAQ	EYPT	Wed, Sep 2, 2009	28.00	30.00	27.50	28.90
1108	NASDAQ	EYPT	Tue, Sep 1, 2009	28.00	29.50	26.40	29.00
1107	NASDAQ	EYPT	Mon, Aug 31, 2009	24.20	28.00	24.20	27.50
1106	NASDAQ	EYPT	Fri, Aug 28, 2009	25.30	25.90	24.10	24.10
1105	NASDAQ	EYPT	Thu, Aug 27, 2009	23.00	26.01	23.00	26.00
1104	NASDAQ	EYPT	Wed, Aug 26, 2009	22.60	25.00	22.60	23.20
1103	NASDAQ	EYPT	Tue, Aug 25, 2009	23.40	23.90	22.70	23.40
1102	NASDAQ	EYPT	Mon, Aug 24, 2009	23.00	23.60	21.30	23.59
1101	NASDAQ	EYPT	Fri, Aug 21, 2009	23.70	24.00	22.00	22.50
1100	NASDAQ	EYPT	Thu, Aug 20, 2009	22.90	23.00	22.90	23.00
1099	NASDAQ	EYPT	Wed, Aug 19, 2009	21.50	24.00	21.20	22.80
1098	NASDAQ	EYPT	Tue, Aug 18, 2009	21.60	22.50	21.50	22.00
1097	NASDAQ	EYPT	Mon, Aug 17, 2009	22.20	23.00	21.10	22.50
1096	NASDAQ	EYPT	Fri, Aug 14, 2009	24.20	24.96	23.10	23.20
1095	NASDAQ	EYPT	Thu, Aug 13, 2009	26.00	26.00	24.10	24.47
1094	NASDAQ	EYPT	Wed, Aug 12, 2009	25.50	26.00	25.50	25.50
1093	NASDAQ	EYPT	Tue, Aug 11, 2009	25.00	28.20	25.00	25.90
1092	NASDAQ	EYPT	Mon, Aug 10, 2009	27.40	28.00	26.00	27.10
1091	NASDAQ	EYPT	Fri, Aug 7, 2009	25.30	27.50	24.60	27.50
1090	NASDAQ	EYPT	Thu, Aug 6, 2009	24.40	26.00	24.10	25.92
1089	NASDAQ	EYPT	Wed, Aug 5, 2009	23.50	24.50	22.90	24.50
1088	NASDAQ	EYPT	Tue, Aug 4, 2009	24.50	24.50	23.50	23.50
1087	NASDAQ	EYPT	Mon, Aug 3, 2009	22.50	24.90	22.50	24.00
1086	NASDAQ	EYPT	Fri, Jul 31, 2009	21.50	22.50	21.50	21.82
1085	NASDAQ	EYPT	Thu, Jul 30, 2009	20.30	23.00	16.30	21.00
1084	NASDAQ	EYPT	Wed, Jul 29, 2009	23.50	24.30	23.00	23.00
1083	NASDAQ	EYPT	Tue, Jul 28, 2009	18.10	23.40	18.10	23.40
1082	NASDAQ	EYPT	Mon, Jul 27, 2009	17.10	19.00	17.08	18.70
1081	NASDAQ	EYPT	Fri, Jul 24, 2009	16.00	17.20	16.00	16.60
1080	NASDAQ	EYPT	Thu, Jul 23, 2009	16.50	16.50	16.00	16.01
1079	NASDAQ	EYPT	Wed, Jul 22, 2009	16.00	16.50	16.00	16.30
1078	NASDAQ	EYPT	Tue, Jul 21, 2009	16.60	16.60	15.80	15.94
1077	NASDAQ	EYPT	Mon, Jul 20, 2009	15.10	17.00	15.10	16.90
1076	NASDAQ	EYPT	Fri, Jul 17, 2009	16.30	16.30	16.30	16.30
1075	NASDAQ	EYPT	Thu, Jul 16, 2009	15.50	16.60	15.40	16.30
1074	NASDAQ	EYPT	Wed, Jul 15, 2009	16.10	16.60	15.40	16.60
1073	NASDAQ	EYPT	Tue, Jul 14, 2009	16.60	16.60	16.10	16.20
1072	NASDAQ	EYPT	Mon, Jul 13, 2009	15.50	17.50	15.30	17.50
1071	NASDAQ	EYPT	Fri, Jul 10, 2009	16.50	16.50	16.50	16.50
1070	NASDAQ	EYPT	Thu, Jul 9, 2009	17.00	17.18	16.50	16.70
1069	NASDAQ	EYPT	Wed, Jul 8, 2009	16.50	16.86	15.10	15.90
1068	NASDAQ	EYPT	Tue, Jul 7, 2009	17.20	17.20	16.70	16.70
1067	NASDAQ	EYPT	Mon, Jul 6, 2009	17.50	17.50	16.68	16.68
1066	NASDAQ	EYPT	Thu, Jul 2, 2009	18.00	18.40	17.70	17.70
1065	NASDAQ	EYPT	Wed, Jul 1, 2009	17.70	18.40	17.70	18.40
1064	NASDAQ	EYPT	Tue, Jun 30, 2009	18.50	18.50	17.70	17.94
1063	NASDAQ	EYPT	Mon, Jun 29, 2009	18.10	18.80	18.10	18.80
1062	NASDAQ	EYPT	Fri, Jun 26, 2009	18.10	19.00	18.10	18.83
1061	NASDAQ	EYPT	Thu, Jun 25, 2009	18.00	18.20	18.00	18.10
1060	NASDAQ	EYPT	Wed, Jun 24, 2009	18.60	18.60	17.50	17.78
1059	NASDAQ	EYPT	Tue, Jun 23, 2009	16.50	18.80	16.50	18.10
1058	NASDAQ	EYPT	Mon, Jun 22, 2009	20.30	20.30	16.70	18.50
1057	NASDAQ	EYPT	Fri, Jun 19, 2009	21.00	21.00	19.50	20.70
1056	NASDAQ	EYPT	Thu, Jun 18, 2009	19.50	20.50	18.58	20.50
1055	NASDAQ	EYPT	Wed, Jun 17, 2009	19.35	19.50	19.35	19.50
1054	NASDAQ	EYPT	Tue, Jun 16, 2009	19.30	19.50	19.30	19.30
1053	NASDAQ	EYPT	Mon, Jun 15, 2009	18.50	19.50	17.70	18.60
1052	NASDAQ	EYPT	Fri, Jun 12, 2009	18.60	18.60	18.60	18.60
1051	NASDAQ	EYPT	Thu, Jun 11, 2009	18.50	19.50	18.50	18.50
1050	NASDAQ	EYPT	Wed, Jun 10, 2009	18.54	19.40	18.50	19.32
1049	NASDAQ	EYPT	Tue, Jun 9, 2009	18.60	19.90	18.50	18.50
1048	NASDAQ	EYPT	Mon, Jun 8, 2009	17.60	19.00	17.50	18.90
1047	NASDAQ	EYPT	Fri, Jun 5, 2009	19.50	19.50	17.50	19.50
1046	NASDAQ	EYPT	Thu, Jun 4, 2009	19.00	20.38	17.10	19.70
1045	NASDAQ	EYPT	Wed, Jun 3, 2009	18.30	20.28	18.30	19.00
1044	NASDAQ	EYPT	Tue, Jun 2, 2009	20.40	22.20	18.20	20.40
1043	NASDAQ	EYPT	Mon, Jun 1, 2009	18.30	21.92	18.30	20.10
1042	NASDAQ	EYPT	Fri, May 29, 2009	18.00	18.00	18.00	18.00
1041	NASDAQ	EYPT	Thu, May 28, 2009	18.70	18.70	15.45	16.00
1040	NASDAQ	EYPT	Wed, May 27, 2009	17.90	18.00	16.10	17.80
1039	NASDAQ	EYPT	Tue, May 26, 2009	16.00	16.30	15.00	16.00
1038	NASDAQ	EYPT	Fri, May 22, 2009	18.40	18.40	14.40	15.50
1037	NASDAQ	EYPT	Thu, May 21, 2009	16.10	16.20	16.00	16.20
1036	NASDAQ	EYPT	Wed, May 20, 2009	17.80	18.50	17.00	17.20
1035	NASDAQ	EYPT	Tue, May 19, 2009	18.00	18.00	16.50	16.50
1034	NASDAQ	EYPT	Mon, May 18, 2009	16.00	17.10	15.90	17.00
1033	NASDAQ	EYPT	Fri, May 15, 2009	16.10	17.90	14.00	17.50
1032	NASDAQ	EYPT	Thu, May 14, 2009	16.00	16.25	16.00	16.25
1031	NASDAQ	EYPT	Wed, May 13, 2009	15.60	19.50	14.50	16.00
1030	NASDAQ	EYPT	Tue, May 12, 2009	14.10	17.00	14.10	16.50
1029	NASDAQ	EYPT	Mon, May 11, 2009	16.00	16.00	14.00	14.30
1028	NASDAQ	EYPT	Fri, May 8, 2009	15.00	16.50	15.00	16.00
1027	NASDAQ	EYPT	Thu, May 7, 2009	16.20	17.50	15.50	15.50
1026	NASDAQ	EYPT	Wed, May 6, 2009	16.50	16.50	15.20	15.90
1025	NASDAQ	EYPT	Tue, May 5, 2009	16.00	17.00	16.00	16.80
1024	NASDAQ	EYPT	Mon, May 4, 2009	16.90	18.44	16.90	17.50
1023	NASDAQ	EYPT	Fri, May 1, 2009	15.00	18.50	15.00	18.20
1022	NASDAQ	EYPT	Thu, Apr 30, 2009	18.96	19.40	17.85	18.00
1021	NASDAQ	EYPT	Wed, Apr 29, 2009	16.00	19.40	16.00	17.00
1020	NASDAQ	EYPT	Tue, Apr 28, 2009	15.40	16.80	15.10	15.10
1019	NASDAQ	EYPT	Mon, Apr 27, 2009	12.40	12.40	12.40	12.40
1018	NASDAQ	EYPT	Fri, Apr 24, 2009	12.59	14.80	12.59	13.00
1017	NASDAQ	EYPT	Thu, Apr 23, 2009	13.40	13.40	13.40	13.40
1016	NASDAQ	EYPT	Wed, Apr 22, 2009	11.61	12.50	11.60	12.50
1015	NASDAQ	EYPT	Tue, Apr 21, 2009	12.50	12.50	11.50	11.60
1014	NASDAQ	EYPT	Mon, Apr 20, 2009	12.50	12.50	12.00	12.00
1013	NASDAQ	EYPT	Fri, Apr 17, 2009	13.00	13.00	13.00	13.00
1012	NASDAQ	EYPT	Thu, Apr 16, 2009	13.50	13.50	12.50	12.50
1011	NASDAQ	EYPT	Wed, Apr 15, 2009	12.00	13.50	11.00	13.50
1010	NASDAQ	EYPT	Tue, Apr 14, 2009	11.00	12.00	11.00	11.60
1009	NASDAQ	EYPT	Mon, Apr 13, 2009	10.80	13.00	10.80	11.00
1008	NASDAQ	EYPT	Thu, Apr 9, 2009	12.50	13.00	10.60	13.00
1007	NASDAQ	EYPT	Wed, Apr 8, 2009	11.00	11.20	11.00	11.00
1006	NASDAQ	EYPT	Tue, Apr 7, 2009	10.50	10.80	10.50	10.80
1005	NASDAQ	EYPT	Mon, Apr 6, 2009	11.90	11.90	11.90	11.90
1004	NASDAQ	EYPT	Fri, Apr 3, 2009	13.00	13.00	10.10	10.90
1003	NASDAQ	EYPT	Thu, Apr 2, 2009	13.50	13.50	9.90	12.40
1002	NASDAQ	EYPT	Wed, Apr 1, 2009	10.80	10.80	8.10	9.40
1001	NASDAQ	EYPT	Tue, Mar 31, 2009	10.70	10.80	10.10	10.10
1000	NASDAQ	EYPT	Mon, Mar 30, 2009	10.10	10.60	10.10	10.50
999	NASDAQ	EYPT	Fri, Mar 27, 2009	10.00	10.00	10.00	10.00
998	NASDAQ	EYPT	Thu, Mar 26, 2009	9.00	10.00	9.00	10.00
997	NASDAQ	EYPT	Wed, Mar 25, 2009	8.70	9.50	8.70	9.00
996	NASDAQ	EYPT	Tue, Mar 24, 2009	8.50	10.50	8.50	8.70
995	NASDAQ	EYPT	Mon, Mar 23, 2009	8.10	8.10	8.00	8.00
994	NASDAQ	EYPT	Fri, Mar 20, 2009	8.20	8.50	8.00	8.00
993	NASDAQ	EYPT	Thu, Mar 19, 2009	6.00	8.00	6.00	8.00
992	NASDAQ	EYPT	Wed, Mar 18, 2009	8.00	8.20	8.00	8.20
991	NASDAQ	EYPT	Mon, Mar 16, 2009	7.00	7.80	7.00	7.80
990	NASDAQ	EYPT	Fri, Mar 13, 2009	7.80	7.80	7.00	7.80
989	NASDAQ	EYPT	Thu, Mar 12, 2009	7.80	7.80	6.50	7.50
988	NASDAQ	EYPT	Wed, Mar 11, 2009	7.90	7.90	6.20	6.20
987	NASDAQ	EYPT	Tue, Mar 10, 2009	6.60	8.00	6.60	8.00
986	NASDAQ	EYPT	Mon, Mar 9, 2009	6.60	6.60	6.00	6.06
985	NASDAQ	EYPT	Fri, Mar 6, 2009	6.01	6.40	6.00	6.40
984	NASDAQ	EYPT	Thu, Mar 5, 2009	6.50	6.60	6.01	6.60
983	NASDAQ	EYPT	Wed, Mar 4, 2009	6.60	6.60	6.60	6.60
982	NASDAQ	EYPT	Tue, Mar 3, 2009	6.60	6.60	6.10	6.46
981	NASDAQ	EYPT	Mon, Mar 2, 2009	6.50	6.51	6.01	6.51
980	NASDAQ	EYPT	Fri, Feb 27, 2009	6.50	7.00	6.00	6.50
979	NASDAQ	EYPT	Tue, Feb 24, 2009	7.70	8.00	7.00	8.00
978	NASDAQ	EYPT	Mon, Feb 23, 2009	7.30	8.00	7.30	8.00
977	NASDAQ	EYPT	Fri, Feb 20, 2009	8.00	8.00	7.00	7.30
976	NASDAQ	EYPT	Wed, Feb 18, 2009	7.10	7.40	7.00	7.00
975	NASDAQ	EYPT	Tue, Feb 17, 2009	7.10	7.50	7.10	7.50
974	NASDAQ	EYPT	Fri, Feb 13, 2009	7.60	7.60	7.50	7.50
973	NASDAQ	EYPT	Thu, Feb 12, 2009	7.70	7.90	7.50	7.50
972	NASDAQ	EYPT	Wed, Feb 11, 2009	7.60	7.60	7.60	7.60
971	NASDAQ	EYPT	Tue, Feb 10, 2009	8.70	8.70	7.50	8.30
970	NASDAQ	EYPT	Mon, Feb 9, 2009	7.70	8.52	7.70	8.52
969	NASDAQ	EYPT	Fri, Feb 6, 2009	8.00	8.20	7.50	7.50
968	NASDAQ	EYPT	Thu, Feb 5, 2009	7.90	8.20	7.90	8.20
967	NASDAQ	EYPT	Wed, Feb 4, 2009	8.50	8.50	7.50	7.80
966	NASDAQ	EYPT	Tue, Feb 3, 2009	9.60	9.60	8.50	9.40
965	NASDAQ	EYPT	Mon, Feb 2, 2009	8.60	8.60	8.50	8.50
964	NASDAQ	EYPT	Thu, Jan 29, 2009	10.50	10.50	8.60	9.36
963	NASDAQ	EYPT	Wed, Jan 28, 2009	10.60	10.60	10.60	10.60
962	NASDAQ	EYPT	Tue, Jan 27, 2009	10.00	12.00	10.00	10.40
961	NASDAQ	EYPT	Mon, Jan 26, 2009	10.00	10.50	10.00	10.50
960	NASDAQ	EYPT	Fri, Jan 23, 2009	10.20	10.50	9.50	10.40
959	NASDAQ	EYPT	Thu, Jan 22, 2009	9.41	11.00	9.41	10.80
958	NASDAQ	EYPT	Wed, Jan 21, 2009	8.80	11.00	8.60	11.00
957	NASDAQ	EYPT	Tue, Jan 20, 2009	9.10	11.10	9.00	11.10
956	NASDAQ	EYPT	Fri, Jan 16, 2009	10.00	10.00	9.00	9.90
955	NASDAQ	EYPT	Wed, Jan 14, 2009	9.90	9.90	9.90	9.90
954	NASDAQ	EYPT	Tue, Jan 13, 2009	9.00	9.90	9.00	9.90
953	NASDAQ	EYPT	Mon, Jan 12, 2009	9.90	9.90	9.90	9.90
952	NASDAQ	EYPT	Fri, Jan 9, 2009	9.90	10.90	8.70	8.70
951	NASDAQ	EYPT	Thu, Jan 8, 2009	8.90	8.90	8.90	8.90
950	NASDAQ	EYPT	Wed, Jan 7, 2009	8.70	8.92	8.60	8.60
949	NASDAQ	EYPT	Tue, Jan 6, 2009	8.90	9.00	8.50	8.90
948	NASDAQ	EYPT	Mon, Jan 5, 2009	8.50	8.80	8.50	8.80
947	NASDAQ	EYPT	Fri, Jan 2, 2009	9.40	9.50	8.50	8.94
946	NASDAQ	EYPT	Wed, Dec 31, 2008	8.00	9.58	7.77	9.40
945	NASDAQ	EYPT	Tue, Dec 30, 2008	8.10	9.60	8.04	9.60
944	NASDAQ	EYPT	Mon, Dec 29, 2008	9.00	9.90	7.60	9.60
943	NASDAQ	EYPT	Fri, Dec 26, 2008	10.20	10.20	9.00	9.00
942	NASDAQ	EYPT	Wed, Dec 24, 2008	9.50	10.09	9.50	10.09
941	NASDAQ	EYPT	Tue, Dec 23, 2008	9.00	9.22	9.00	9.00
940	NASDAQ	EYPT	Mon, Dec 22, 2008	9.20	10.00	9.20	9.20
939	NASDAQ	EYPT	Fri, Dec 19, 2008	9.00	9.05	9.00	9.00
938	NASDAQ	EYPT	Thu, Dec 18, 2008	9.90	10.02	9.90	10.00
937	NASDAQ	EYPT	Wed, Dec 17, 2008	9.10	9.90	9.10	9.90
936	NASDAQ	EYPT	Tue, Dec 16, 2008	9.50	10.20	9.00	10.20
935	NASDAQ	EYPT	Mon, Dec 15, 2008	10.20	10.20	9.90	10.20
934	NASDAQ	EYPT	Fri, Dec 12, 2008	9.30	10.00	9.30	9.70
933	NASDAQ	EYPT	Tue, Dec 9, 2008	9.10	12.00	9.00	12.00
932	NASDAQ	EYPT	Mon, Dec 8, 2008	8.70	11.20	8.70	11.20
931	NASDAQ	EYPT	Fri, Dec 5, 2008	9.90	11.40	9.60	10.50
930	NASDAQ	EYPT	Thu, Dec 4, 2008	11.00	11.00	10.70	11.00
929	NASDAQ	EYPT	Wed, Dec 3, 2008	9.90	11.30	9.90	10.90
928	NASDAQ	EYPT	Tue, Dec 2, 2008	11.00	11.00	10.90	10.94
927	NASDAQ	EYPT	Mon, Dec 1, 2008	11.00	11.50	8.50	10.80
926	NASDAQ	EYPT	Fri, Nov 28, 2008	8.10	10.70	8.10	10.70
925	NASDAQ	EYPT	Wed, Nov 26, 2008	7.50	10.70	7.50	10.70
924	NASDAQ	EYPT	Mon, Nov 24, 2008	8.71	11.00	8.50	11.00
923	NASDAQ	EYPT	Fri, Nov 21, 2008	9.00	9.50	9.00	9.00
922	NASDAQ	EYPT	Thu, Nov 20, 2008	9.60	9.60	9.00	9.00
921	NASDAQ	EYPT	Wed, Nov 19, 2008	10.00	11.80	9.62	11.70
920	NASDAQ	EYPT	Tue, Nov 18, 2008	10.00	14.50	10.00	11.30
919	NASDAQ	EYPT	Mon, Nov 17, 2008	10.00	11.50	10.00	11.50
918	NASDAQ	EYPT	Fri, Nov 14, 2008	11.20	11.60	10.00	11.60
917	NASDAQ	EYPT	Thu, Nov 13, 2008	10.30	11.90	10.30	11.90
916	NASDAQ	EYPT	Wed, Nov 12, 2008	10.20	11.90	10.20	11.90
915	NASDAQ	EYPT	Tue, Nov 11, 2008	10.50	11.80	10.50	11.80
914	NASDAQ	EYPT	Mon, Nov 10, 2008	10.10	11.80	10.10	11.80
913	NASDAQ	EYPT	Fri, Nov 7, 2008	10.50	12.00	10.00	11.80
912	NASDAQ	EYPT	Thu, Nov 6, 2008	11.00	12.00	10.50	11.80
911	NASDAQ	EYPT	Wed, Nov 5, 2008	11.60	12.00	10.80	12.00
910	NASDAQ	EYPT	Tue, Nov 4, 2008	13.00	13.00	12.00	12.00
909	NASDAQ	EYPT	Mon, Nov 3, 2008	15.00	15.00	12.00	12.00
908	NASDAQ	EYPT	Fri, Oct 31, 2008	14.00	14.00	14.00	14.00
907	NASDAQ	EYPT	Thu, Oct 30, 2008	14.00	15.20	11.70	13.80
906	NASDAQ	EYPT	Wed, Oct 29, 2008	14.40	24.90	11.90	20.00
905	NASDAQ	EYPT	Tue, Oct 28, 2008	12.20	15.00	9.60	15.00
904	NASDAQ	EYPT	Mon, Oct 27, 2008	11.35	13.30	11.35	13.30
903	NASDAQ	EYPT	Fri, Oct 24, 2008	13.30	13.70	10.30	13.70
902	NASDAQ	EYPT	Thu, Oct 23, 2008	10.50	13.60	10.50	13.44
901	NASDAQ	EYPT	Wed, Oct 22, 2008	11.90	12.50	11.90	12.50
900	NASDAQ	EYPT	Tue, Oct 21, 2008	10.50	11.90	10.50	11.30
899	NASDAQ	EYPT	Mon, Oct 20, 2008	10.50	11.80	10.50	11.80
898	NASDAQ	EYPT	Fri, Oct 17, 2008	9.50	10.40	9.50	10.40
897	NASDAQ	EYPT	Thu, Oct 16, 2008	14.60	14.60	9.50	9.50
896	NASDAQ	EYPT	Wed, Oct 15, 2008	9.50	10.64	8.70	8.80
895	NASDAQ	EYPT	Tue, Oct 14, 2008	14.80	14.80	9.10	11.48
894	NASDAQ	EYPT	Mon, Oct 13, 2008	14.90	15.00	11.00	11.90
893	NASDAQ	EYPT	Fri, Oct 10, 2008	9.70	10.10	8.50	10.00
892	NASDAQ	EYPT	Thu, Oct 9, 2008	11.80	11.90	10.50	10.50
891	NASDAQ	EYPT	Wed, Oct 8, 2008	12.00	12.00	8.10	11.00
890	NASDAQ	EYPT	Tue, Oct 7, 2008	8.10	11.70	5.10	9.20
889	NASDAQ	EYPT	Mon, Oct 6, 2008	12.70	13.70	10.70	11.40
888	NASDAQ	EYPT	Fri, Oct 3, 2008	13.90	13.90	11.60	12.00
887	NASDAQ	EYPT	Thu, Oct 2, 2008	13.80	13.80	12.40	12.45
886	NASDAQ	EYPT	Wed, Oct 1, 2008	14.00	14.80	13.70	13.80
885	NASDAQ	EYPT	Tue, Sep 30, 2008	16.70	21.50	13.50	14.00
884	NASDAQ	EYPT	Mon, Sep 29, 2008	21.30	21.30	15.50	15.50
883	NASDAQ	EYPT	Fri, Sep 26, 2008	23.00	23.00	20.50	22.10
882	NASDAQ	EYPT	Thu, Sep 25, 2008	27.50	27.50	22.30	23.00
881	NASDAQ	EYPT	Wed, Sep 24, 2008	27.50	28.50	25.00	28.50
880	NASDAQ	EYPT	Tue, Sep 23, 2008	16.20	28.10	16.20	28.10
879	NASDAQ	EYPT	Mon, Sep 22, 2008	26.50	26.50	23.50	24.54
878	NASDAQ	EYPT	Fri, Sep 19, 2008	29.60	29.60	26.00	27.40
877	NASDAQ	EYPT	Thu, Sep 18, 2008	28.20	29.50	25.00	29.50
876	NASDAQ	EYPT	Wed, Sep 17, 2008	29.60	29.60	25.20	28.00
875	NASDAQ	EYPT	Tue, Sep 16, 2008	27.80	27.80	25.00	27.10
874	NASDAQ	EYPT	Mon, Sep 15, 2008	29.00	29.00	27.00	27.30
873	NASDAQ	EYPT	Fri, Sep 12, 2008	29.60	29.60	27.50	29.00
872	NASDAQ	EYPT	Thu, Sep 11, 2008	28.20	29.00	26.50	28.50
871	NASDAQ	EYPT	Wed, Sep 10, 2008	27.40	28.00	27.00	27.70
870	NASDAQ	EYPT	Tue, Sep 9, 2008	29.80	29.80	27.00	29.80
869	NASDAQ	EYPT	Mon, Sep 8, 2008	29.80	30.50	27.40	30.50
868	NASDAQ	EYPT	Fri, Sep 5, 2008	29.10	30.00	28.50	29.90
867	NASDAQ	EYPT	Thu, Sep 4, 2008	29.10	30.00	28.50	29.00
866	NASDAQ	EYPT	Wed, Sep 3, 2008	32.60	32.60	28.50	30.20
865	NASDAQ	EYPT	Tue, Sep 2, 2008	31.30	31.30	26.50	29.00
864	NASDAQ	EYPT	Fri, Aug 29, 2008	29.19	32.80	26.50	32.00
863	NASDAQ	EYPT	Thu, Aug 28, 2008	29.30	30.00	28.50	28.70
862	NASDAQ	EYPT	Wed, Aug 27, 2008	28.40	30.00	28.40	30.00
861	NASDAQ	EYPT	Tue, Aug 26, 2008	30.00	30.00	28.30	30.00
860	NASDAQ	EYPT	Mon, Aug 25, 2008	30.00	30.50	28.20	30.50
859	NASDAQ	EYPT	Fri, Aug 22, 2008	30.30	31.40	30.00	30.90
858	NASDAQ	EYPT	Thu, Aug 21, 2008	30.10	33.00	30.00	30.70
857	NASDAQ	EYPT	Wed, Aug 20, 2008	30.50	32.50	29.10	32.00
856	NASDAQ	EYPT	Tue, Aug 19, 2008	28.10	32.00	28.00	32.00
855	NASDAQ	EYPT	Mon, Aug 18, 2008	28.70	30.00	27.50	30.00
854	NASDAQ	EYPT	Fri, Aug 15, 2008	30.00	31.40	28.60	29.40
853	NASDAQ	EYPT	Thu, Aug 14, 2008	31.00	35.00	29.87	30.20
852	NASDAQ	EYPT	Wed, Aug 13, 2008	30.50	30.50	28.90	30.30
851	NASDAQ	EYPT	Tue, Aug 12, 2008	27.70	30.40	27.60	30.40
850	NASDAQ	EYPT	Mon, Aug 11, 2008	28.50	31.00	27.50	30.00
849	NASDAQ	EYPT	Fri, Aug 8, 2008	29.00	30.20	28.80	29.20
848	NASDAQ	EYPT	Thu, Aug 7, 2008	29.70	32.00	29.00	30.00
847	NASDAQ	EYPT	Wed, Aug 6, 2008	30.00	30.40	29.50	29.74
846	NASDAQ	EYPT	Tue, Aug 5, 2008	32.40	34.00	29.90	31.20
845	NASDAQ	EYPT	Mon, Aug 4, 2008	30.60	32.20	30.60	32.05
844	NASDAQ	EYPT	Fri, Aug 1, 2008	34.90	36.50	31.14	31.91
843	NASDAQ	EYPT	Thu, Jul 31, 2008	32.70	34.00	29.30	34.00
842	NASDAQ	EYPT	Wed, Jul 30, 2008	32.90	32.90	32.80	32.80
841	NASDAQ	EYPT	Tue, Jul 29, 2008	31.60	33.00	28.60	33.00
840	NASDAQ	EYPT	Mon, Jul 28, 2008	32.80	32.80	29.00	31.50
839	NASDAQ	EYPT	Fri, Jul 25, 2008	32.80	32.80	29.00	29.00
838	NASDAQ	EYPT	Thu, Jul 24, 2008	31.40	32.00	31.40	31.90
837	NASDAQ	EYPT	Wed, Jul 23, 2008	30.80	30.80	28.60	30.70
836	NASDAQ	EYPT	Tue, Jul 22, 2008	31.00	31.90	29.20	29.80
835	NASDAQ	EYPT	Mon, Jul 21, 2008	32.00	32.00	29.18	32.00
834	NASDAQ	EYPT	Fri, Jul 18, 2008	28.50	31.00	28.50	29.80
833	NASDAQ	EYPT	Thu, Jul 17, 2008	28.00	28.40	27.20	27.50
832	NASDAQ	EYPT	Wed, Jul 16, 2008	28.60	28.60	27.30	28.00
831	NASDAQ	EYPT	Tue, Jul 15, 2008	27.10	28.60	26.50	28.50
830	NASDAQ	EYPT	Mon, Jul 14, 2008	27.39	28.90	27.20	28.80
829	NASDAQ	EYPT	Fri, Jul 11, 2008	28.10	29.00	27.25	29.00
828	NASDAQ	EYPT	Thu, Jul 10, 2008	26.80	28.90	26.50	27.40
827	NASDAQ	EYPT	Wed, Jul 9, 2008	29.00	29.00	25.70	26.50
826	NASDAQ	EYPT	Tue, Jul 8, 2008	28.00	28.60	25.00	28.32
825	NASDAQ	EYPT	Mon, Jul 7, 2008	30.10	31.50	27.80	28.00
824	NASDAQ	EYPT	Thu, Jul 3, 2008	29.90	30.00	26.44	29.24
823	NASDAQ	EYPT	Wed, Jul 2, 2008	27.50	28.50	27.50	28.50
822	NASDAQ	EYPT	Tue, Jul 1, 2008	28.90	28.95	25.00	28.95
821	NASDAQ	EYPT	Mon, Jun 30, 2008	27.50	29.00	26.50	29.00
820	NASDAQ	EYPT	Fri, Jun 27, 2008	26.40	28.70	25.00	28.30
819	NASDAQ	EYPT	Thu, Jun 26, 2008	26.00	30.10	25.00	26.00
818	NASDAQ	EYPT	Tue, Jun 10, 2008	10.10	10.10	9.00	9.50
817	NASDAQ	EYPT	Mon, Jun 9, 2008	10.20	10.69	9.60	10.07
816	NASDAQ	EYPT	Fri, Jun 6, 2008	10.60	10.97	10.10	10.20
815	NASDAQ	EYPT	Thu, Jun 5, 2008	11.30	11.45	10.80	10.80
814	NASDAQ	EYPT	Wed, Jun 4, 2008	11.10	11.12	10.60	11.00
813	NASDAQ	EYPT	Tue, Jun 3, 2008	11.90	11.90	10.70	11.60
812	NASDAQ	EYPT	Mon, Jun 2, 2008	12.10	12.10	11.50	11.50
811	NASDAQ	EYPT	Fri, May 30, 2008	12.40	12.40	11.50	12.10
810	NASDAQ	EYPT	Thu, May 29, 2008	12.20	12.30	11.60	12.20
809	NASDAQ	EYPT	Wed, May 28, 2008	12.30	12.50	11.80	12.30
808	NASDAQ	EYPT	Tue, May 27, 2008	11.80	12.37	11.80	12.20
807	NASDAQ	EYPT	Fri, May 23, 2008	11.50	12.20	10.60	11.50
806	NASDAQ	EYPT	Thu, May 22, 2008	10.20	11.90	10.20	11.40
805	NASDAQ	EYPT	Wed, May 21, 2008	9.99	10.20	9.60	10.20
804	NASDAQ	EYPT	Tue, May 20, 2008	9.70	10.00	9.50	10.00
803	NASDAQ	EYPT	Mon, May 19, 2008	10.00	10.10	9.80	9.90
802	NASDAQ	EYPT	Fri, May 16, 2008	10.15	10.15	9.99	10.00
801	NASDAQ	EYPT	Thu, May 15, 2008	10.00	10.10	9.50	9.99
800	NASDAQ	EYPT	Wed, May 14, 2008	9.90	10.00	9.20	10.00
799	NASDAQ	EYPT	Tue, May 13, 2008	10.00	10.00	9.30	10.00
798	NASDAQ	EYPT	Mon, May 12, 2008	9.50	10.00	9.50	10.00
797	NASDAQ	EYPT	Fri, May 9, 2008	9.60	10.10	9.60	9.95
796	NASDAQ	EYPT	Thu, May 8, 2008	10.20	10.20	9.10	10.10
795	NASDAQ	EYPT	Wed, May 7, 2008	9.80	10.20	9.60	10.20
794	NASDAQ	EYPT	Tue, May 6, 2008	9.80	9.90	9.70	9.90
793	NASDAQ	EYPT	Mon, May 5, 2008	8.70	10.00	8.70	9.90
792	NASDAQ	EYPT	Fri, May 2, 2008	9.90	10.00	9.70	9.90
791	NASDAQ	EYPT	Thu, May 1, 2008	8.70	9.90	8.70	9.90
790	NASDAQ	EYPT	Wed, Apr 30, 2008	8.50	10.00	8.50	9.20
789	NASDAQ	EYPT	Tue, Apr 29, 2008	8.40	9.10	8.10	8.80
788	NASDAQ	EYPT	Mon, Apr 28, 2008	8.10	9.50	8.10	8.40
787	NASDAQ	EYPT	Fri, Apr 25, 2008	8.50	9.50	7.60	9.00
786	NASDAQ	EYPT	Thu, Apr 24, 2008	8.50	9.00	7.11	8.90
785	NASDAQ	EYPT	Wed, Apr 23, 2008	7.00	8.60	7.00	8.60
784	NASDAQ	EYPT	Tue, Apr 22, 2008	7.00	7.80	7.00	7.80
783	NASDAQ	EYPT	Mon, Apr 21, 2008	7.50	7.80	6.90	7.80
782	NASDAQ	EYPT	Fri, Apr 18, 2008	6.70	7.50	6.70	7.50
781	NASDAQ	EYPT	Thu, Apr 17, 2008	7.31	7.60	7.20	7.57
780	NASDAQ	EYPT	Wed, Apr 16, 2008	7.70	7.70	6.90	7.60
779	NASDAQ	EYPT	Tue, Apr 15, 2008	7.10	7.80	7.10	7.70
778	NASDAQ	EYPT	Mon, Apr 14, 2008	7.10	7.40	6.50	7.10
777	NASDAQ	EYPT	Fri, Apr 11, 2008	6.50	7.10	6.50	7.10
776	NASDAQ	EYPT	Thu, Apr 10, 2008	7.00	7.00	7.00	7.00
775	NASDAQ	EYPT	Wed, Apr 9, 2008	7.10	7.10	6.65	7.00
774	NASDAQ	EYPT	Tue, Apr 8, 2008	6.90	7.20	6.90	7.10
773	NASDAQ	EYPT	Mon, Apr 7, 2008	7.00	7.00	6.20	6.85
772	NASDAQ	EYPT	Fri, Apr 4, 2008	6.80	6.90	6.70	6.80
771	NASDAQ	EYPT	Thu, Apr 3, 2008	6.50	6.70	6.20	6.50
770	NASDAQ	EYPT	Wed, Apr 2, 2008	6.90	7.00	6.60	7.00
769	NASDAQ	EYPT	Tue, Apr 1, 2008	7.40	7.40	6.80	7.00
768	NASDAQ	EYPT	Mon, Mar 31, 2008	7.80	7.80	7.50	7.50
767	NASDAQ	EYPT	Fri, Mar 28, 2008	7.60	7.90	7.60	7.90
766	NASDAQ	EYPT	Thu, Mar 27, 2008	7.40	8.00	7.10	7.60
765	NASDAQ	EYPT	Wed, Mar 26, 2008	7.30	7.40	7.20	7.30
764	NASDAQ	EYPT	Tue, Mar 25, 2008	7.20	7.20	7.00	7.00
763	NASDAQ	EYPT	Mon, Mar 24, 2008	7.00	7.10	6.70	7.10
762	NASDAQ	EYPT	Thu, Mar 20, 2008	6.99	7.00	6.60	6.70
761	NASDAQ	EYPT	Wed, Mar 19, 2008	7.30	7.30	6.20	7.00
760	NASDAQ	EYPT	Tue, Mar 18, 2008	7.30	7.30	6.00	7.10
759	NASDAQ	EYPT	Mon, Mar 17, 2008	5.40	7.30	5.30	7.30
758	NASDAQ	EYPT	Thu, Mar 13, 2008	6.30	6.30	6.00	6.30
757	NASDAQ	EYPT	Wed, Mar 12, 2008	5.90	6.20	5.90	6.10
756	NASDAQ	EYPT	Tue, Mar 11, 2008	5.80	5.90	5.80	5.90
755	NASDAQ	EYPT	Mon, Mar 10, 2008	5.30	5.90	5.10	5.70
754	NASDAQ	EYPT	Fri, Mar 7, 2008	6.00	6.10	5.10	5.30
753	NASDAQ	EYPT	Thu, Mar 6, 2008	5.80	6.80	5.30	6.00
752	NASDAQ	EYPT	Wed, Mar 5, 2008	6.50	7.00	5.70	6.10
751	NASDAQ	EYPT	Tue, Mar 4, 2008	6.60	6.65	5.50	5.50
750	NASDAQ	EYPT	Mon, Mar 3, 2008	6.60	7.00	6.60	6.60
749	NASDAQ	EYPT	Fri, Feb 29, 2008	7.10	7.22	6.80	7.00
748	NASDAQ	EYPT	Thu, Feb 28, 2008	7.10	7.30	6.80	7.00
747	NASDAQ	EYPT	Wed, Feb 27, 2008	6.80	6.90	6.70	6.80
746	NASDAQ	EYPT	Tue, Feb 26, 2008	6.90	7.80	6.50	6.90
745	NASDAQ	EYPT	Mon, Feb 25, 2008	6.90	7.00	6.50	7.00
744	NASDAQ	EYPT	Fri, Feb 22, 2008	6.70	7.00	6.60	6.90
743	NASDAQ	EYPT	Thu, Feb 21, 2008	7.11	7.80	6.50	6.70
742	NASDAQ	EYPT	Wed, Feb 20, 2008	8.19	8.30	7.30	7.50
741	NASDAQ	EYPT	Tue, Feb 19, 2008	7.30	8.00	7.30	8.00
740	NASDAQ	EYPT	Fri, Feb 15, 2008	7.20	7.70	7.20	7.50
739	NASDAQ	EYPT	Thu, Feb 14, 2008	7.20	8.20	7.20	7.80
738	NASDAQ	EYPT	Wed, Feb 13, 2008	7.30	7.50	7.30	7.30
737	NASDAQ	EYPT	Tue, Feb 12, 2008	7.40	8.19	7.30	7.40
736	NASDAQ	EYPT	Fri, Feb 8, 2008	8.00	8.40	7.20	8.20
735	NASDAQ	EYPT	Thu, Feb 7, 2008	7.50	7.70	7.20	7.30
734	NASDAQ	EYPT	Wed, Feb 6, 2008	7.90	8.00	7.50	7.90
733	NASDAQ	EYPT	Tue, Feb 5, 2008	7.85	7.85	7.50	7.50
732	NASDAQ	EYPT	Mon, Feb 4, 2008	8.00	8.20	7.60	7.81
731	NASDAQ	EYPT	Fri, Feb 1, 2008	8.40	8.50	8.00	8.00
730	NASDAQ	EYPT	Thu, Jan 31, 2008	8.60	8.60	8.10	8.50
729	NASDAQ	EYPT	Wed, Jan 30, 2008	8.80	8.80	8.00	8.18
728	NASDAQ	EYPT	Tue, Jan 29, 2008	9.90	9.90	8.80	8.90
727	NASDAQ	EYPT	Mon, Jan 28, 2008	9.10	10.00	8.30	9.50
726	NASDAQ	EYPT	Fri, Jan 25, 2008	8.80	9.50	8.60	9.00
725	NASDAQ	EYPT	Thu, Jan 24, 2008	8.40	8.40	7.10	8.40
724	NASDAQ	EYPT	Wed, Jan 23, 2008	6.90	8.00	6.90	8.00
723	NASDAQ	EYPT	Tue, Jan 22, 2008	7.30	7.30	3.91	6.60
722	NASDAQ	EYPT	Fri, Jan 18, 2008	7.60	8.50	7.30	7.30
721	NASDAQ	EYPT	Thu, Jan 17, 2008	7.80	7.80	7.50	7.50
720	NASDAQ	EYPT	Wed, Jan 16, 2008	8.00	8.10	7.70	8.00
719	NASDAQ	EYPT	Tue, Jan 15, 2008	8.20	8.45	7.80	8.10
718	NASDAQ	EYPT	Mon, Jan 14, 2008	8.20	8.40	8.10	8.20
717	NASDAQ	EYPT	Fri, Jan 11, 2008	7.80	8.10	7.73	8.10
716	NASDAQ	EYPT	Thu, Jan 10, 2008	7.76	7.90	7.70	7.70
715	NASDAQ	EYPT	Wed, Jan 9, 2008	8.40	8.40	7.70	8.00
714	NASDAQ	EYPT	Tue, Jan 8, 2008	8.40	8.40	8.00	8.10
713	NASDAQ	EYPT	Mon, Jan 7, 2008	8.10	8.50	8.10	8.10
712	NASDAQ	EYPT	Fri, Jan 4, 2008	8.10	8.12	8.00	8.00
711	NASDAQ	EYPT	Thu, Jan 3, 2008	8.50	8.70	7.60	8.30
710	NASDAQ	EYPT	Wed, Jan 2, 2008	8.00	8.30	8.00	8.10
709	NASDAQ	EYPT	Mon, Dec 31, 2007	7.60	8.00	7.60	7.90
708	NASDAQ	EYPT	Fri, Dec 28, 2007	8.10	8.20	7.70	8.20
707	NASDAQ	EYPT	Thu, Dec 27, 2007	8.10	8.40	8.00	8.00
706	NASDAQ	EYPT	Wed, Dec 26, 2007	8.20	8.70	7.80	8.30
705	NASDAQ	EYPT	Mon, Dec 24, 2007	9.00	9.00	8.30	8.60
704	NASDAQ	EYPT	Fri, Dec 21, 2007	9.00	9.00	8.49	8.80
703	NASDAQ	EYPT	Thu, Dec 20, 2007	7.80	8.50	7.80	8.40
702	NASDAQ	EYPT	Wed, Dec 19, 2007	7.51	8.00	7.51	7.80
701	NASDAQ	EYPT	Tue, Dec 18, 2007	9.00	9.00	7.90	7.90
700	NASDAQ	EYPT	Mon, Dec 17, 2007	8.50	8.50	8.00	8.10
699	NASDAQ	EYPT	Fri, Dec 14, 2007	8.00	8.20	7.86	8.00
698	NASDAQ	EYPT	Thu, Dec 13, 2007	7.90	8.30	7.80	7.80
697	NASDAQ	EYPT	Wed, Dec 12, 2007	8.10	8.10	7.50	7.50
696	NASDAQ	EYPT	Tue, Dec 11, 2007	8.30	8.30	8.10	8.10
695	NASDAQ	EYPT	Mon, Dec 10, 2007	9.00	9.00	8.20	8.22
694	NASDAQ	EYPT	Fri, Dec 7, 2007	8.30	9.00	8.30	9.00
693	NASDAQ	EYPT	Thu, Dec 6, 2007	8.01	9.00	8.01	8.20
692	NASDAQ	EYPT	Wed, Dec 5, 2007	8.00	8.90	8.00	8.80
691	NASDAQ	EYPT	Tue, Dec 4, 2007	8.50	8.70	8.40	8.50
690	NASDAQ	EYPT	Mon, Dec 3, 2007	8.50	9.30	8.50	8.50
689	NASDAQ	EYPT	Fri, Nov 30, 2007	9.30	9.40	9.00	9.20
688	NASDAQ	EYPT	Thu, Nov 29, 2007	9.40	9.50	9.40	9.50
687	NASDAQ	EYPT	Wed, Nov 28, 2007	8.80	9.50	8.80	9.40
686	NASDAQ	EYPT	Tue, Nov 27, 2007	9.40	9.40	8.90	9.00
685	NASDAQ	EYPT	Mon, Nov 26, 2007	9.00	9.35	9.00	9.10
684	NASDAQ	EYPT	Fri, Nov 23, 2007	9.20	9.36	8.80	8.90
683	NASDAQ	EYPT	Wed, Nov 21, 2007	9.00	9.10	8.90	8.90
682	NASDAQ	EYPT	Tue, Nov 20, 2007	9.36	9.50	9.06	9.06
681	NASDAQ	EYPT	Mon, Nov 19, 2007	9.00	9.50	9.00	9.40
680	NASDAQ	EYPT	Fri, Nov 16, 2007	9.70	9.70	9.30	9.50
679	NASDAQ	EYPT	Thu, Nov 15, 2007	10.00	10.00	9.00	9.70
678	NASDAQ	EYPT	Wed, Nov 14, 2007	9.90	9.90	9.60	9.80
677	NASDAQ	EYPT	Tue, Nov 13, 2007	9.80	10.40	9.80	10.00
676	NASDAQ	EYPT	Mon, Nov 12, 2007	9.50	9.80	9.50	9.70
675	NASDAQ	EYPT	Fri, Nov 9, 2007	10.40	10.50	8.90	10.10
674	NASDAQ	EYPT	Thu, Nov 8, 2007	10.80	10.80	10.30	10.40
673	NASDAQ	EYPT	Wed, Nov 7, 2007	11.00	11.10	10.40	10.80
672	NASDAQ	EYPT	Tue, Nov 6, 2007	10.50	10.80	10.40	10.80
671	NASDAQ	EYPT	Mon, Nov 5, 2007	10.70	10.70	10.00	10.30
670	NASDAQ	EYPT	Fri, Nov 2, 2007	11.40	11.40	10.60	10.90
669	NASDAQ	EYPT	Thu, Nov 1, 2007	11.60	11.80	10.60	11.50
668	NASDAQ	EYPT	Wed, Oct 31, 2007	11.00	11.30	10.50	11.20
667	NASDAQ	EYPT	Tue, Oct 30, 2007	11.30	11.48	10.80	11.30
666	NASDAQ	EYPT	Mon, Oct 29, 2007	11.70	12.00	11.30	11.50
665	NASDAQ	EYPT	Fri, Oct 26, 2007	12.20	12.20	11.50	11.50
664	NASDAQ	EYPT	Thu, Oct 25, 2007	11.20	12.20	10.90	11.30
663	NASDAQ	EYPT	Wed, Oct 24, 2007	10.80	11.10	10.70	11.04
662	NASDAQ	EYPT	Tue, Oct 23, 2007	11.40	11.40	10.40	10.80
661	NASDAQ	EYPT	Mon, Oct 22, 2007	11.50	11.50	11.20	11.30
660	NASDAQ	EYPT	Fri, Oct 19, 2007	12.00	12.00	11.70	11.90
659	NASDAQ	EYPT	Thu, Oct 18, 2007	12.00	12.20	11.60	11.90
658	NASDAQ	EYPT	Wed, Oct 17, 2007	12.00	12.00	11.90	12.00
657	NASDAQ	EYPT	Tue, Oct 16, 2007	12.00	12.00	11.70	11.90
656	NASDAQ	EYPT	Mon, Oct 15, 2007	12.20	12.20	11.80	12.10
655	NASDAQ	EYPT	Fri, Oct 12, 2007	12.00	12.30	11.30	11.70
654	NASDAQ	EYPT	Thu, Oct 11, 2007	12.30	12.30	11.50	11.94
653	NASDAQ	EYPT	Wed, Oct 10, 2007	11.40	11.80	10.90	11.50
652	NASDAQ	EYPT	Tue, Oct 9, 2007	11.50	11.80	10.20	11.00
651	NASDAQ	EYPT	Mon, Oct 8, 2007	10.60	11.70	10.60	11.30
650	NASDAQ	EYPT	Fri, Oct 5, 2007	10.50	10.50	10.20	10.50
649	NASDAQ	EYPT	Thu, Oct 4, 2007	10.00	10.50	10.00	10.50
648	NASDAQ	EYPT	Wed, Oct 3, 2007	9.50	10.50	9.50	10.50
647	NASDAQ	EYPT	Tue, Oct 2, 2007	10.00	10.30	9.80	9.80
646	NASDAQ	EYPT	Mon, Oct 1, 2007	9.80	10.00	9.80	9.90
645	NASDAQ	EYPT	Fri, Sep 28, 2007	9.50	10.40	9.30	10.10
644	NASDAQ	EYPT	Thu, Sep 27, 2007	9.00	9.50	8.90	9.50
643	NASDAQ	EYPT	Wed, Sep 26, 2007	9.00	9.00	8.50	8.70
642	NASDAQ	EYPT	Tue, Sep 25, 2007	9.00	9.20	9.00	9.09
641	NASDAQ	EYPT	Mon, Sep 24, 2007	9.20	9.40	9.01	9.20
640	NASDAQ	EYPT	Fri, Sep 21, 2007	9.79	9.80	9.31	9.70
639	NASDAQ	EYPT	Thu, Sep 20, 2007	9.70	9.90	9.30	9.90
638	NASDAQ	EYPT	Wed, Sep 19, 2007	10.00	10.00	9.60	9.80
637	NASDAQ	EYPT	Tue, Sep 18, 2007	10.00	10.10	9.60	9.90
636	NASDAQ	EYPT	Mon, Sep 17, 2007	10.50	10.50	9.80	10.10
635	NASDAQ	EYPT	Fri, Sep 14, 2007	10.70	10.70	10.30	10.30
634	NASDAQ	EYPT	Thu, Sep 13, 2007	10.50	10.80	10.10	10.40
633	NASDAQ	EYPT	Wed, Sep 12, 2007	10.00	10.60	9.66	10.40
632	NASDAQ	EYPT	Tue, Sep 11, 2007	9.30	10.40	9.30	10.00
631	NASDAQ	EYPT	Mon, Sep 10, 2007	9.30	9.80	9.30	9.50
630	NASDAQ	EYPT	Fri, Sep 7, 2007	10.00	10.00	9.20	9.60
629	NASDAQ	EYPT	Thu, Sep 6, 2007	10.10	10.10	9.69	9.85
628	NASDAQ	EYPT	Wed, Sep 5, 2007	10.10	10.30	9.60	10.00
627	NASDAQ	EYPT	Tue, Sep 4, 2007	9.00	9.70	8.70	9.30
626	NASDAQ	EYPT	Fri, Aug 31, 2007	8.90	9.10	8.60	8.70
625	NASDAQ	EYPT	Thu, Aug 30, 2007	8.00	8.90	8.00	8.60
624	NASDAQ	EYPT	Wed, Aug 29, 2007	7.70	8.19	7.70	7.90
623	NASDAQ	EYPT	Tue, Aug 28, 2007	8.80	8.80	7.60	7.60
622	NASDAQ	EYPT	Mon, Aug 27, 2007	8.50	8.60	8.20	8.60
621	NASDAQ	EYPT	Fri, Aug 24, 2007	8.30	8.50	8.10	8.30
620	NASDAQ	EYPT	Thu, Aug 23, 2007	8.20	8.60	8.00	8.30
619	NASDAQ	EYPT	Wed, Aug 22, 2007	8.10	8.10	7.90	8.10
618	NASDAQ	EYPT	Tue, Aug 21, 2007	8.30	8.30	8.00	8.20
617	NASDAQ	EYPT	Mon, Aug 20, 2007	8.30	8.50	7.71	8.00
616	NASDAQ	EYPT	Fri, Aug 17, 2007	8.20	8.50	7.50	7.60
615	NASDAQ	EYPT	Thu, Aug 16, 2007	7.71	8.00	7.00	7.90
614	NASDAQ	EYPT	Wed, Aug 15, 2007	8.10	8.60	7.20	8.30
613	NASDAQ	EYPT	Tue, Aug 14, 2007	8.90	8.90	8.20	8.40
612	NASDAQ	EYPT	Mon, Aug 13, 2007	9.00	9.29	8.50	8.77
611	NASDAQ	EYPT	Fri, Aug 10, 2007	9.70	9.70	8.30	8.80
610	NASDAQ	EYPT	Thu, Aug 9, 2007	10.40	10.40	8.80	9.00
609	NASDAQ	EYPT	Wed, Aug 8, 2007	9.80	9.90	8.90	9.50
608	NASDAQ	EYPT	Tue, Aug 7, 2007	9.90	10.00	9.30	9.70
607	NASDAQ	EYPT	Mon, Aug 6, 2007	10.30	10.30	9.40	9.99
606	NASDAQ	EYPT	Fri, Aug 3, 2007	10.00	10.60	9.90	10.00
605	NASDAQ	EYPT	Thu, Aug 2, 2007	11.20	11.20	9.90	10.00
604	NASDAQ	EYPT	Wed, Aug 1, 2007	10.80	10.80	9.40	10.00
603	NASDAQ	EYPT	Tue, Jul 31, 2007	11.50	11.50	10.40	10.80
602	NASDAQ	EYPT	Mon, Jul 30, 2007	11.30	11.30	10.30	10.50
601	NASDAQ	EYPT	Fri, Jul 27, 2007	11.90	11.90	11.00	11.60
600	NASDAQ	EYPT	Thu, Jul 26, 2007	12.00	12.00	11.00	11.20
599	NASDAQ	EYPT	Wed, Jul 25, 2007	11.60	11.60	11.20	11.50
598	NASDAQ	EYPT	Tue, Jul 24, 2007	11.70	11.90	11.20	11.70
597	NASDAQ	EYPT	Mon, Jul 23, 2007	11.80	11.90	11.70	11.90
596	NASDAQ	EYPT	Fri, Jul 20, 2007	12.00	12.00	11.70	11.99
595	NASDAQ	EYPT	Thu, Jul 19, 2007	12.20	12.20	11.50	11.90
594	NASDAQ	EYPT	Wed, Jul 18, 2007	12.00	12.00	10.90	11.50
593	NASDAQ	EYPT	Tue, Jul 17, 2007	12.30	12.80	11.20	11.30
592	NASDAQ	EYPT	Mon, Jul 16, 2007	11.80	12.30	11.70	11.90
591	NASDAQ	EYPT	Fri, Jul 13, 2007	11.70	12.00	11.50	12.00
590	NASDAQ	EYPT	Thu, Jul 12, 2007	11.70	11.70	11.20	11.40
589	NASDAQ	EYPT	Wed, Jul 11, 2007	11.90	11.90	11.50	11.50
588	NASDAQ	EYPT	Tue, Jul 10, 2007	12.50	12.50	11.60	11.60
587	NASDAQ	EYPT	Mon, Jul 9, 2007	12.50	12.50	11.90	12.00
586	NASDAQ	EYPT	Fri, Jul 6, 2007	12.70	12.70	12.20	12.50
585	NASDAQ	EYPT	Thu, Jul 5, 2007	12.60	12.70	12.30	12.30
584	NASDAQ	EYPT	Tue, Jul 3, 2007	12.90	12.90	12.20	12.50
583	NASDAQ	EYPT	Mon, Jul 2, 2007	13.00	13.00	11.70	11.80
582	NASDAQ	EYPT	Fri, Jun 29, 2007	15.10	15.50	14.90	15.20
581	NASDAQ	EYPT	Thu, Jun 28, 2007	14.50	15.40	14.50	15.10
580	NASDAQ	EYPT	Wed, Jun 27, 2007	14.50	14.50	13.70	13.80
579	NASDAQ	EYPT	Tue, Jun 26, 2007	14.50	14.70	14.20	14.50
578	NASDAQ	EYPT	Mon, Jun 25, 2007	14.90	15.00	14.50	14.70
577	NASDAQ	EYPT	Fri, Jun 22, 2007	14.60	14.70	14.40	14.50
576	NASDAQ	EYPT	Thu, Jun 21, 2007	15.00	15.00	14.30	14.50
575	NASDAQ	EYPT	Wed, Jun 20, 2007	15.10	15.20	14.60	14.80
574	NASDAQ	EYPT	Tue, Jun 19, 2007	14.60	15.40	14.60	15.20
573	NASDAQ	EYPT	Mon, Jun 18, 2007	14.90	14.90	14.40	14.40
572	NASDAQ	EYPT	Fri, Jun 15, 2007	14.80	14.80	14.10	14.80
571	NASDAQ	EYPT	Thu, Jun 14, 2007	14.50	14.90	13.90	14.10
570	NASDAQ	EYPT	Wed, Jun 13, 2007	15.00	15.00	14.20	14.30
569	NASDAQ	EYPT	Tue, Jun 12, 2007	15.00	15.00	14.50	14.60
568	NASDAQ	EYPT	Mon, Jun 11, 2007	14.60	14.90	14.60	14.60
567	NASDAQ	EYPT	Fri, Jun 8, 2007	14.90	15.30	14.50	14.60
566	NASDAQ	EYPT	Thu, Jun 7, 2007	15.40	15.40	14.70	15.00
565	NASDAQ	EYPT	Wed, Jun 6, 2007	15.20	15.20	14.70	14.80
564	NASDAQ	EYPT	Tue, Jun 5, 2007	15.00	15.00	14.60	14.70
563	NASDAQ	EYPT	Mon, Jun 4, 2007	15.00	15.00	14.50	14.60
562	NASDAQ	EYPT	Fri, Jun 1, 2007	15.00	15.00	14.70	14.90
561	NASDAQ	EYPT	Thu, May 31, 2007	14.70	15.70	14.60	15.00
560	NASDAQ	EYPT	Wed, May 30, 2007	14.20	14.80	13.90	14.60
559	NASDAQ	EYPT	Tue, May 29, 2007	14.90	14.90	14.20	14.30
558	NASDAQ	EYPT	Fri, May 25, 2007	15.10	15.50	14.70	15.10
557	NASDAQ	EYPT	Thu, May 24, 2007	15.30	15.30	14.90	15.20
556	NASDAQ	EYPT	Wed, May 23, 2007	14.70	15.50	14.70	14.90
555	NASDAQ	EYPT	Tue, May 22, 2007	15.60	15.60	14.60	14.90
554	NASDAQ	EYPT	Mon, May 21, 2007	16.20	16.20	14.90	15.70
553	NASDAQ	EYPT	Fri, May 18, 2007	15.20	15.90	14.90	15.50
552	NASDAQ	EYPT	Thu, May 17, 2007	16.20	16.20	14.80	15.30
551	NASDAQ	EYPT	Wed, May 16, 2007	16.40	16.80	15.50	15.90
550	NASDAQ	EYPT	Tue, May 15, 2007	15.90	16.00	15.50	15.90
549	NASDAQ	EYPT	Mon, May 14, 2007	16.10	16.10	15.40	15.50
548	NASDAQ	EYPT	Fri, May 11, 2007	16.40	16.80	16.00	16.30
547	NASDAQ	EYPT	Thu, May 10, 2007	16.50	16.80	16.00	16.40
546	NASDAQ	EYPT	Wed, May 9, 2007	17.00	17.00	15.80	16.50
545	NASDAQ	EYPT	Tue, May 8, 2007	17.00	17.00	16.30	16.70
544	NASDAQ	EYPT	Mon, May 7, 2007	16.80	16.80	16.40	16.60
543	NASDAQ	EYPT	Fri, May 4, 2007	16.70	16.80	16.10	16.69
542	NASDAQ	EYPT	Thu, May 3, 2007	16.20	17.40	15.90	16.20
541	NASDAQ	EYPT	Wed, May 2, 2007	16.80	16.90	16.30	16.30
540	NASDAQ	EYPT	Tue, May 1, 2007	17.90	18.00	17.00	17.00
539	NASDAQ	EYPT	Mon, Apr 30, 2007	18.50	18.60	17.50	17.70
538	NASDAQ	EYPT	Fri, Apr 27, 2007	16.90	18.00	16.60	17.80
537	NASDAQ	EYPT	Thu, Apr 26, 2007	17.40	17.40	16.60	16.80
536	NASDAQ	EYPT	Wed, Apr 25, 2007	17.90	17.90	17.20	17.20
535	NASDAQ	EYPT	Tue, Apr 24, 2007	17.80	17.90	17.40	17.40
534	NASDAQ	EYPT	Mon, Apr 23, 2007	17.90	17.90	16.70	17.50
533	NASDAQ	EYPT	Fri, Apr 20, 2007	17.60	18.10	17.40	17.90
532	NASDAQ	EYPT	Thu, Apr 19, 2007	17.60	17.90	17.10	17.80
531	NASDAQ	EYPT	Wed, Apr 18, 2007	18.30	18.30	17.30	17.30
530	NASDAQ	EYPT	Tue, Apr 17, 2007	17.90	18.50	17.60	17.90
529	NASDAQ	EYPT	Mon, Apr 16, 2007	19.00	19.20	17.90	18.00
528	NASDAQ	EYPT	Fri, Apr 13, 2007	19.30	19.30	18.70	19.00
527	NASDAQ	EYPT	Thu, Apr 12, 2007	18.80	19.30	18.50	18.80
526	NASDAQ	EYPT	Wed, Apr 11, 2007	19.50	19.50	18.70	18.80
525	NASDAQ	EYPT	Tue, Apr 10, 2007	18.90	19.59	18.20	19.00
524	NASDAQ	EYPT	Mon, Apr 9, 2007	19.10	19.50	18.50	18.89
523	NASDAQ	EYPT	Thu, Apr 5, 2007	22.40	22.50	18.50	18.80
522	NASDAQ	EYPT	Wed, Apr 4, 2007	28.50	29.90	22.30	22.50
521	NASDAQ	EYPT	Fri, Mar 30, 2007	20.90	20.90	19.80	20.40
520	NASDAQ	EYPT	Thu, Mar 29, 2007	19.80	21.00	19.60	20.00
519	NASDAQ	EYPT	Wed, Mar 28, 2007	19.50	19.90	18.98	18.98
518	NASDAQ	EYPT	Tue, Mar 27, 2007	18.30	19.50	18.20	18.90
517	NASDAQ	EYPT	Mon, Mar 26, 2007	18.10	18.50	17.70	18.50
516	NASDAQ	EYPT	Fri, Mar 23, 2007	18.00	18.20	17.30	17.40
515	NASDAQ	EYPT	Thu, Mar 22, 2007	18.00	18.00	17.30	18.00
514	NASDAQ	EYPT	Wed, Mar 21, 2007	18.70	18.70	17.60	18.30
513	NASDAQ	EYPT	Tue, Mar 20, 2007	17.90	18.70	17.90	18.50
512	NASDAQ	EYPT	Mon, Mar 19, 2007	16.50	16.50	16.40	16.50
511	NASDAQ	EYPT	Fri, Mar 16, 2007	16.70	16.70	16.40	16.40
510	NASDAQ	EYPT	Thu, Mar 15, 2007	17.00	17.00	16.40	16.50
509	NASDAQ	EYPT	Wed, Mar 14, 2007	16.50	17.00	16.20	16.70
508	NASDAQ	EYPT	Tue, Mar 13, 2007	17.00	17.00	16.60	16.80
507	NASDAQ	EYPT	Mon, Mar 12, 2007	17.20	17.20	16.70	17.00
506	NASDAQ	EYPT	Fri, Mar 9, 2007	16.50	17.20	16.00	16.20
505	NASDAQ	EYPT	Thu, Mar 8, 2007	16.50	16.80	15.80	16.10
504	NASDAQ	EYPT	Wed, Mar 7, 2007	16.50	16.50	15.90	16.00
503	NASDAQ	EYPT	Tue, Mar 6, 2007	16.70	17.00	16.50	16.50
502	NASDAQ	EYPT	Mon, Mar 5, 2007	17.50	17.50	16.50	16.70
501	NASDAQ	EYPT	Fri, Mar 2, 2007	17.50	17.90	17.10	17.50
500	NASDAQ	EYPT	Thu, Mar 1, 2007	16.80	17.40	16.50	17.30
499	NASDAQ	EYPT	Wed, Feb 28, 2007	16.00	16.50	15.40	16.00
498	NASDAQ	EYPT	Tue, Feb 27, 2007	17.60	17.60	16.60	16.70
497	NASDAQ	EYPT	Mon, Feb 26, 2007	18.00	18.00	17.40	17.90
496	NASDAQ	EYPT	Fri, Feb 23, 2007	17.70	17.84	16.80	17.30
495	NASDAQ	EYPT	Thu, Feb 22, 2007	18.80	18.80	17.20	17.90
494	NASDAQ	EYPT	Wed, Feb 21, 2007	18.30	18.80	18.00	18.70
493	NASDAQ	EYPT	Tue, Feb 20, 2007	18.40	18.50	18.10	18.38
492	NASDAQ	EYPT	Fri, Feb 16, 2007	19.00	19.00	18.00	18.80
491	NASDAQ	EYPT	Thu, Feb 15, 2007	18.50	19.00	18.20	18.50
490	NASDAQ	EYPT	Wed, Feb 14, 2007	18.60	19.00	17.76	18.00
489	NASDAQ	EYPT	Tue, Feb 13, 2007	18.00	18.10	17.80	18.00
488	NASDAQ	EYPT	Mon, Feb 12, 2007	18.50	18.50	17.80	17.80
487	NASDAQ	EYPT	Fri, Feb 9, 2007	17.50	18.40	17.40	17.90
486	NASDAQ	EYPT	Thu, Feb 8, 2007	16.60	17.20	16.46	17.00
485	NASDAQ	EYPT	Wed, Feb 7, 2007	16.50	16.50	16.00	16.20
484	NASDAQ	EYPT	Tue, Feb 6, 2007	16.30	16.50	16.30	16.50
483	NASDAQ	EYPT	Mon, Feb 5, 2007	16.50	16.50	15.50	16.40
482	NASDAQ	EYPT	Fri, Feb 2, 2007	16.50	16.50	16.20	16.30
481	NASDAQ	EYPT	Thu, Feb 1, 2007	16.50	16.50	16.00	16.30
480	NASDAQ	EYPT	Wed, Jan 31, 2007	16.30	16.80	15.50	15.90
479	NASDAQ	EYPT	Tue, Jan 30, 2007	16.80	16.80	16.10	16.30
478	NASDAQ	EYPT	Mon, Jan 29, 2007	16.80	17.50	15.40	17.50
477	NASDAQ	EYPT	Fri, Jan 26, 2007	16.50	16.50	16.30	16.50
476	NASDAQ	EYPT	Thu, Jan 25, 2007	16.80	16.80	16.20	16.40
475	NASDAQ	EYPT	Wed, Jan 24, 2007	16.30	16.50	16.30	16.50
474	NASDAQ	EYPT	Tue, Jan 23, 2007	16.90	16.90	16.30	16.40
473	NASDAQ	EYPT	Mon, Jan 22, 2007	16.50	16.90	16.40	16.50
472	NASDAQ	EYPT	Fri, Jan 19, 2007	17.00	17.00	16.30	16.50
471	NASDAQ	EYPT	Thu, Jan 18, 2007	17.20	17.20	16.60	16.70
470	NASDAQ	EYPT	Wed, Jan 17, 2007	17.50	17.50	16.60	17.00
469	NASDAQ	EYPT	Tue, Jan 16, 2007	17.90	17.90	16.50	16.80
468	NASDAQ	EYPT	Fri, Jan 12, 2007	17.50	18.30	17.20	17.20
467	NASDAQ	EYPT	Thu, Jan 11, 2007	18.90	18.90	17.30	17.30
466	NASDAQ	EYPT	Wed, Jan 10, 2007	18.90	18.90	17.30	17.30
465	NASDAQ	EYPT	Tue, Jan 9, 2007	18.10	18.20	16.80	17.60
464	NASDAQ	EYPT	Mon, Jan 8, 2007	17.10	17.20	16.60	16.60
463	NASDAQ	EYPT	Fri, Jan 5, 2007	19.90	19.90	15.40	16.50
462	NASDAQ	EYPT	Thu, Jan 4, 2007	19.90	19.90	18.10	18.10
461	NASDAQ	EYPT	Wed, Jan 3, 2007	19.40	19.50	19.20	19.20
460	NASDAQ	EYPT	Fri, Dec 29, 2006	19.30	19.50	19.30	19.50
459	NASDAQ	EYPT	Thu, Dec 28, 2006	20.00	20.00	18.70	19.20
458	NASDAQ	EYPT	Wed, Dec 27, 2006	18.90	19.20	18.00	19.00
457	NASDAQ	EYPT	Tue, Dec 26, 2006	17.90	19.00	16.20	18.80
456	NASDAQ	EYPT	Fri, Dec 22, 2006	18.90	18.90	16.20	16.20
455	NASDAQ	EYPT	Thu, Dec 21, 2006	18.40	18.90	17.40	17.90
454	NASDAQ	EYPT	Wed, Dec 20, 2006	19.00	19.80	13.60	16.30
453	NASDAQ	EYPT	Thu, Dec 14, 2006	19.70	19.70	19.00	19.10
452	NASDAQ	EYPT	Wed, Dec 13, 2006	19.80	19.80	19.50	19.50
451	NASDAQ	EYPT	Tue, Dec 12, 2006	20.00	20.00	19.50	20.00
450	NASDAQ	EYPT	Mon, Dec 11, 2006	19.80	20.00	19.50	19.60
449	NASDAQ	EYPT	Fri, Dec 8, 2006	20.00	20.00	19.70	20.00
448	NASDAQ	EYPT	Thu, Dec 7, 2006	20.00	20.10	19.90	20.00
447	NASDAQ	EYPT	Wed, Dec 6, 2006	20.00	20.00	19.70	20.00
446	NASDAQ	EYPT	Tue, Dec 5, 2006	20.00	20.10	19.80	20.00
445	NASDAQ	EYPT	Mon, Dec 4, 2006	20.30	20.30	19.80	20.00
444	NASDAQ	EYPT	Fri, Dec 1, 2006	20.50	20.50	19.80	20.00
443	NASDAQ	EYPT	Thu, Nov 30, 2006	20.00	20.00	19.70	19.80
442	NASDAQ	EYPT	Wed, Nov 29, 2006	20.70	20.70	19.70	20.00
441	NASDAQ	EYPT	Tue, Nov 28, 2006	20.00	20.00	19.60	20.00
440	NASDAQ	EYPT	Mon, Nov 27, 2006	19.90	19.90	19.70	19.70
439	NASDAQ	EYPT	Fri, Nov 24, 2006	19.90	19.90	19.70	19.90
438	NASDAQ	EYPT	Wed, Nov 22, 2006	20.50	20.50	19.70	19.90
437	NASDAQ	EYPT	Tue, Nov 21, 2006	20.50	20.50	19.60	20.00
436	NASDAQ	EYPT	Mon, Nov 20, 2006	20.90	20.90	19.50	19.90
435	NASDAQ	EYPT	Fri, Nov 17, 2006	19.50	21.90	18.80	19.40
434	NASDAQ	EYPT	Thu, Nov 16, 2006	21.00	21.00	19.40	19.50
433	NASDAQ	EYPT	Wed, Nov 15, 2006	21.70	21.80	20.90	21.00
432	NASDAQ	EYPT	Tue, Nov 14, 2006	24.50	24.50	21.00	21.73
431	NASDAQ	EYPT	Mon, Nov 13, 2006	22.50	25.00	20.50	22.70
430	NASDAQ	EYPT	Fri, Nov 10, 2006	21.40	21.90	20.10	21.90
429	NASDAQ	EYPT	Thu, Nov 9, 2006	20.30	21.90	20.20	20.90
428	NASDAQ	EYPT	Wed, Nov 8, 2006	19.90	20.30	19.10	20.20
427	NASDAQ	EYPT	Tue, Nov 7, 2006	20.60	20.60	19.60	19.80
426	NASDAQ	EYPT	Mon, Nov 6, 2006	20.00	20.40	19.60	19.60
425	NASDAQ	EYPT	Fri, Nov 3, 2006	20.00	20.50	19.50	20.00
424	NASDAQ	EYPT	Thu, Nov 2, 2006	22.30	22.30	18.30	21.50
423	NASDAQ	EYPT	Wed, Nov 1, 2006	22.60	22.60	22.10	22.14
422	NASDAQ	EYPT	Tue, Oct 31, 2006	22.50	23.70	22.30	23.50
421	NASDAQ	EYPT	Mon, Oct 30, 2006	23.50	23.70	22.50	22.50
420	NASDAQ	EYPT	Fri, Oct 27, 2006	22.20	23.70	22.20	23.70
419	NASDAQ	EYPT	Thu, Oct 26, 2006	22.10	23.50	22.10	23.00
418	NASDAQ	EYPT	Wed, Oct 25, 2006	22.30	23.50	22.30	22.50
417	NASDAQ	EYPT	Tue, Oct 24, 2006	23.50	23.50	23.00	23.00
416	NASDAQ	EYPT	Mon, Oct 23, 2006	22.30	22.40	22.30	22.40
415	NASDAQ	EYPT	Fri, Oct 20, 2006	23.50	24.00	23.30	23.30
414	NASDAQ	EYPT	Thu, Oct 19, 2006	23.10	23.50	23.10	23.50
413	NASDAQ	EYPT	Wed, Oct 18, 2006	24.50	24.50	22.20	22.50
412	NASDAQ	EYPT	Tue, Oct 17, 2006	23.40	23.50	23.40	23.50
411	NASDAQ	EYPT	Mon, Oct 16, 2006	28.00	28.00	21.80	21.80
410	NASDAQ	EYPT	Fri, Oct 13, 2006	22.50	23.80	22.10	23.80
409	NASDAQ	EYPT	Wed, Oct 11, 2006	22.50	22.50	22.50	22.50
408	NASDAQ	EYPT	Tue, Oct 10, 2006	21.40	22.50	21.40	22.50
407	NASDAQ	EYPT	Mon, Oct 9, 2006	24.00	24.00	22.10	22.50
406	NASDAQ	EYPT	Fri, Oct 6, 2006	23.50	24.00	22.90	24.00
405	NASDAQ	EYPT	Thu, Oct 5, 2006	22.10	22.90	21.70	22.00
404	NASDAQ	EYPT	Wed, Oct 4, 2006	22.20	23.90	21.40	23.90
403	NASDAQ	EYPT	Tue, Oct 3, 2006	25.00	25.00	22.20	22.50
402	NASDAQ	EYPT	Mon, Oct 2, 2006	25.00	25.00	23.20	23.60
401	NASDAQ	EYPT	Fri, Sep 29, 2006	24.00	25.20	24.00	24.00
400	NASDAQ	EYPT	Thu, Sep 28, 2006	24.50	24.50	24.50	24.50
399	NASDAQ	EYPT	Wed, Sep 27, 2006	24.00	24.40	23.50	24.00
398	NASDAQ	EYPT	Tue, Sep 26, 2006	24.00	24.00	24.00	24.00
397	NASDAQ	EYPT	Mon, Sep 25, 2006	23.40	26.40	23.10	24.00
396	NASDAQ	EYPT	Fri, Sep 22, 2006	25.50	25.90	23.10	23.90
395	NASDAQ	EYPT	Thu, Sep 21, 2006	23.50	24.00	23.50	23.50
394	NASDAQ	EYPT	Wed, Sep 20, 2006	25.50	25.50	22.50	23.10
393	NASDAQ	EYPT	Tue, Sep 19, 2006	26.00	29.00	24.00	26.50
392	NASDAQ	EYPT	Mon, Sep 18, 2006	22.70	24.90	22.70	24.00
391	NASDAQ	EYPT	Fri, Sep 15, 2006	23.50	24.90	23.30	24.00
390	NASDAQ	EYPT	Thu, Sep 14, 2006	23.50	23.50	23.40	23.50
389	NASDAQ	EYPT	Wed, Sep 13, 2006	23.00	24.90	23.00	23.30
388	NASDAQ	EYPT	Tue, Sep 12, 2006	23.00	25.00	23.00	25.00
387	NASDAQ	EYPT	Mon, Sep 11, 2006	26.50	26.50	23.70	25.60
386	NASDAQ	EYPT	Fri, Sep 8, 2006	25.00	27.40	23.20	27.00
385	NASDAQ	EYPT	Thu, Sep 7, 2006	25.00	25.00	22.10	22.50
384	NASDAQ	EYPT	Wed, Sep 6, 2006	22.60	25.50	22.60	25.50
383	NASDAQ	EYPT	Tue, Sep 5, 2006	27.50	27.50	23.50	24.60
382	NASDAQ	EYPT	Fri, Sep 1, 2006	26.00	27.50	25.80	26.00
381	NASDAQ	EYPT	Thu, Aug 31, 2006	30.00	30.00	26.60	27.10
380	NASDAQ	EYPT	Wed, Aug 30, 2006	27.10	31.40	26.10	30.00
379	NASDAQ	EYPT	Tue, Aug 29, 2006	27.10	27.10	21.90	22.50
378	NASDAQ	EYPT	Mon, Aug 28, 2006	23.50	25.40	22.70	24.40
377	NASDAQ	EYPT	Fri, Aug 25, 2006	21.50	22.50	21.50	22.30
376	NASDAQ	EYPT	Thu, Aug 24, 2006	21.80	22.70	20.60	22.50
375	NASDAQ	EYPT	Wed, Aug 23, 2006	22.70	22.70	22.60	22.60
374	NASDAQ	EYPT	Tue, Aug 22, 2006	23.10	23.90	22.00	23.00
373	NASDAQ	EYPT	Mon, Aug 21, 2006	27.70	27.70	23.30	23.90
372	NASDAQ	EYPT	Fri, Aug 18, 2006	24.50	24.50	23.60	24.20
371	NASDAQ	EYPT	Thu, Aug 17, 2006	25.40	25.40	25.40	25.40
370	NASDAQ	EYPT	Wed, Aug 16, 2006	25.40	25.50	25.00	25.00
369	NASDAQ	EYPT	Tue, Aug 15, 2006	24.50	26.40	24.50	24.50
368	NASDAQ	EYPT	Mon, Aug 14, 2006	23.30	24.40	23.30	23.50
367	NASDAQ	EYPT	Fri, Aug 11, 2006	25.00	25.00	24.00	24.00
366	NASDAQ	EYPT	Thu, Aug 10, 2006	25.90	28.50	25.40	25.70
365	NASDAQ	EYPT	Wed, Aug 9, 2006	26.00	26.00	23.60	24.70
364	NASDAQ	EYPT	Tue, Aug 8, 2006	25.10	25.10	25.00	25.00
363	NASDAQ	EYPT	Mon, Aug 7, 2006	25.10	25.30	25.10	25.30
362	NASDAQ	EYPT	Fri, Aug 4, 2006	26.20	26.20	26.20	26.20
361	NASDAQ	EYPT	Thu, Aug 3, 2006	26.20	28.50	26.20	26.40
360	NASDAQ	EYPT	Wed, Aug 2, 2006	25.60	27.30	25.60	25.60
359	NASDAQ	EYPT	Tue, Aug 1, 2006	25.50	28.50	23.00	27.60
358	NASDAQ	EYPT	Mon, Jul 31, 2006	27.00	28.00	26.50	28.00
357	NASDAQ	EYPT	Fri, Jul 28, 2006	25.00	28.50	25.00	28.40
356	NASDAQ	EYPT	Thu, Jul 27, 2006	24.00	24.10	24.00	24.10
355	NASDAQ	EYPT	Wed, Jul 26, 2006	25.00	26.30	24.60	26.30
354	NASDAQ	EYPT	Tue, Jul 25, 2006	27.10	27.10	24.00	26.20
353	NASDAQ	EYPT	Mon, Jul 24, 2006	27.00	27.00	26.00	26.00
352	NASDAQ	EYPT	Fri, Jul 21, 2006	28.10	28.10	24.50	27.50
351	NASDAQ	EYPT	Thu, Jul 20, 2006	30.00	30.00	27.30	29.50
350	NASDAQ	EYPT	Wed, Jul 19, 2006	30.50	32.40	30.50	32.30
349	NASDAQ	EYPT	Tue, Jul 18, 2006	33.00	33.00	29.30	30.50
348	NASDAQ	EYPT	Mon, Jul 17, 2006	39.50	39.50	30.10	32.50
347	NASDAQ	EYPT	Fri, Jul 14, 2006	40.00	40.00	40.00	40.00
346	NASDAQ	EYPT	Thu, Jul 13, 2006	41.40	41.40	39.50	39.50
345	NASDAQ	EYPT	Wed, Jul 12, 2006	39.50	39.50	39.50	39.50
344	NASDAQ	EYPT	Mon, Jul 10, 2006	40.00	42.90	40.00	41.10
343	NASDAQ	EYPT	Thu, Jul 6, 2006	43.30	43.40	39.90	39.90
342	NASDAQ	EYPT	Wed, Jul 5, 2006	41.50	46.40	41.50	43.00
341	NASDAQ	EYPT	Fri, Jun 30, 2006	40.50	40.50	39.00	39.00
340	NASDAQ	EYPT	Wed, Jun 28, 2006	38.00	38.60	37.90	38.60
339	NASDAQ	EYPT	Tue, Jun 27, 2006	39.20	39.50	38.60	38.60
338	NASDAQ	EYPT	Mon, Jun 26, 2006	45.10	45.10	39.10	39.10
337	NASDAQ	EYPT	Thu, Jun 22, 2006	39.10	41.00	38.10	39.00
336	NASDAQ	EYPT	Wed, Jun 21, 2006	40.10	40.10	38.70	39.10
335	NASDAQ	EYPT	Tue, Jun 20, 2006	40.70	40.90	40.70	40.90
334	NASDAQ	EYPT	Mon, Jun 19, 2006	42.30	42.30	40.70	41.80
333	NASDAQ	EYPT	Thu, Jun 15, 2006	42.30	42.30	42.30	42.30
332	NASDAQ	EYPT	Wed, Jun 14, 2006	43.60	44.90	42.00	42.70
331	NASDAQ	EYPT	Tue, Jun 13, 2006	45.10	48.40	44.30	47.00
330	NASDAQ	EYPT	Mon, Jun 12, 2006	47.00	48.00	46.50	47.00
329	NASDAQ	EYPT	Fri, Jun 9, 2006	46.00	48.30	46.00	47.00
328	NASDAQ	EYPT	Thu, Jun 8, 2006	47.00	47.10	44.50	46.50
327	NASDAQ	EYPT	Wed, Jun 7, 2006	46.40	46.40	46.40	46.40
326	NASDAQ	EYPT	Tue, Jun 6, 2006	46.00	49.50	45.60	47.60
325	NASDAQ	EYPT	Mon, Jun 5, 2006	46.90	47.00	46.00	46.00
324	NASDAQ	EYPT	Fri, Jun 2, 2006	46.60	46.80	46.60	46.80
323	NASDAQ	EYPT	Thu, Jun 1, 2006	48.00	48.00	45.50	46.20
322	NASDAQ	EYPT	Wed, May 31, 2006	45.10	45.10	45.10	45.10
321	NASDAQ	EYPT	Tue, May 30, 2006	44.00	48.50	43.50	48.50
320	NASDAQ	EYPT	Fri, May 26, 2006	43.60	45.50	43.60	45.50
319	NASDAQ	EYPT	Thu, May 25, 2006	43.50	45.50	42.50	43.20
318	NASDAQ	EYPT	Wed, May 24, 2006	41.20	42.60	41.20	42.00
317	NASDAQ	EYPT	Tue, May 23, 2006	43.00	44.50	41.00	41.20
316	NASDAQ	EYPT	Mon, May 22, 2006	46.00	46.00	43.00	44.70
315	NASDAQ	EYPT	Fri, May 19, 2006	46.00	47.40	45.30	45.30
314	NASDAQ	EYPT	Thu, May 18, 2006	46.00	47.60	44.00	45.50
313	NASDAQ	EYPT	Wed, May 17, 2006	45.60	45.60	45.00	45.00
312	NASDAQ	EYPT	Tue, May 16, 2006	47.00	47.00	47.00	47.00
311	NASDAQ	EYPT	Mon, May 15, 2006	44.90	45.50	44.90	45.50
310	NASDAQ	EYPT	Fri, May 12, 2006	48.00	48.00	48.00	48.00
309	NASDAQ	EYPT	Thu, May 11, 2006	48.50	49.30	48.50	49.30
308	NASDAQ	EYPT	Wed, May 10, 2006	46.00	47.50	46.00	47.50
307	NASDAQ	EYPT	Tue, May 9, 2006	47.30	48.40	45.50	47.40
306	NASDAQ	EYPT	Mon, May 8, 2006	45.20	48.30	45.20	47.30
305	NASDAQ	EYPT	Fri, May 5, 2006	45.00	48.00	45.00	47.50
304	NASDAQ	EYPT	Thu, May 4, 2006	47.80	49.50	43.80	45.80
303	NASDAQ	EYPT	Wed, May 3, 2006	42.90	45.00	42.90	44.50
302	NASDAQ	EYPT	Tue, May 2, 2006	49.00	49.00	44.50	45.30
301	NASDAQ	EYPT	Mon, May 1, 2006	52.70	52.70	48.00	49.50
300	NASDAQ	EYPT	Fri, Apr 28, 2006	49.50	50.40	49.50	50.00
299	NASDAQ	EYPT	Thu, Apr 27, 2006	50.50	50.80	49.00	50.80
298	NASDAQ	EYPT	Wed, Apr 26, 2006	49.70	51.50	49.00	51.50
297	NASDAQ	EYPT	Tue, Apr 25, 2006	49.50	49.50	49.00	49.00
296	NASDAQ	EYPT	Mon, Apr 24, 2006	52.70	52.70	49.00	51.10
295	NASDAQ	EYPT	Fri, Apr 21, 2006	52.50	52.50	50.00	50.00
294	NASDAQ	EYPT	Thu, Apr 20, 2006	51.20	51.20	49.50	49.50
293	NASDAQ	EYPT	Wed, Apr 19, 2006	49.00	52.80	49.00	51.10
292	NASDAQ	EYPT	Tue, Apr 18, 2006	50.60	52.60	50.50	52.60
291	NASDAQ	EYPT	Mon, Apr 17, 2006	52.50	53.00	49.00	49.70
290	NASDAQ	EYPT	Thu, Apr 13, 2006	52.00	52.00	49.00	50.40
289	NASDAQ	EYPT	Wed, Apr 12, 2006	53.00	53.10	51.00	51.50
288	NASDAQ	EYPT	Tue, Apr 11, 2006	53.00	53.00	51.00	51.00
287	NASDAQ	EYPT	Mon, Apr 10, 2006	51.00	52.80	51.00	52.80
286	NASDAQ	EYPT	Fri, Apr 7, 2006	53.00	53.00	51.10	53.00
285	NASDAQ	EYPT	Thu, Apr 6, 2006	53.20	53.20	51.50	52.20
284	NASDAQ	EYPT	Wed, Apr 5, 2006	52.10	52.50	51.20	51.20
283	NASDAQ	EYPT	Tue, Apr 4, 2006	50.50	50.50	50.50	50.50
282	NASDAQ	EYPT	Mon, Apr 3, 2006	52.60	53.00	50.10	50.70
281	NASDAQ	EYPT	Fri, Mar 31, 2006	53.00	53.30	53.00	53.20
280	NASDAQ	EYPT	Thu, Mar 30, 2006	52.00	52.00	51.50	51.90
279	NASDAQ	EYPT	Wed, Mar 29, 2006	51.50	51.50	51.50	51.50
278	NASDAQ	EYPT	Tue, Mar 28, 2006	51.40	53.30	49.80	50.80
277	NASDAQ	EYPT	Mon, Mar 27, 2006	49.20	50.50	49.00	49.00
276	NASDAQ	EYPT	Fri, Mar 24, 2006	50.50	51.30	49.20	49.20
275	NASDAQ	EYPT	Thu, Mar 23, 2006	51.50	54.00	51.50	51.90
274	NASDAQ	EYPT	Wed, Mar 22, 2006	50.20	53.00	50.00	50.50
273	NASDAQ	EYPT	Tue, Mar 21, 2006	50.00	52.40	49.00	49.00
272	NASDAQ	EYPT	Mon, Mar 20, 2006	53.00	53.00	52.50	53.00
271	NASDAQ	EYPT	Fri, Mar 17, 2006	54.00	54.00	52.60	54.00
270	NASDAQ	EYPT	Thu, Mar 16, 2006	55.00	56.10	54.60	54.60
269	NASDAQ	EYPT	Wed, Mar 15, 2006	51.00	53.50	51.00	53.50
268	NASDAQ	EYPT	Tue, Mar 14, 2006	47.50	47.50	46.50	47.00
267	NASDAQ	EYPT	Mon, Mar 13, 2006	52.40	52.40	48.30	48.30
266	NASDAQ	EYPT	Fri, Mar 10, 2006	50.20	50.20	50.20	50.20
265	NASDAQ	EYPT	Thu, Mar 9, 2006	49.50	50.00	49.50	49.90
264	NASDAQ	EYPT	Wed, Mar 8, 2006	51.60	51.60	48.60	49.80
263	NASDAQ	EYPT	Tue, Mar 7, 2006	49.80	49.80	48.30	48.30
262	NASDAQ	EYPT	Mon, Mar 6, 2006	50.00	50.80	48.10	48.10
261	NASDAQ	EYPT	Fri, Mar 3, 2006	50.90	50.90	49.00	50.00
260	NASDAQ	EYPT	Thu, Mar 2, 2006	53.40	53.40	50.00	50.00
259	NASDAQ	EYPT	Wed, Mar 1, 2006	54.00	54.00	51.00	53.50
258	NASDAQ	EYPT	Tue, Feb 28, 2006	53.90	53.90	51.00	52.30
257	NASDAQ	EYPT	Mon, Feb 27, 2006	53.90	53.90	51.00	51.50
256	NASDAQ	EYPT	Fri, Feb 24, 2006	50.10	53.70	50.10	51.00
255	NASDAQ	EYPT	Thu, Feb 23, 2006	53.10	53.10	50.00	50.10
254	NASDAQ	EYPT	Wed, Feb 22, 2006	51.00	51.40	50.70	51.40
253	NASDAQ	EYPT	Tue, Feb 21, 2006	48.40	54.40	48.40	50.50
252	NASDAQ	EYPT	Fri, Feb 17, 2006	50.80	54.40	50.80	54.40
251	NASDAQ	EYPT	Thu, Feb 16, 2006	50.00	54.60	48.00	48.00
250	NASDAQ	EYPT	Wed, Feb 15, 2006	50.50	51.80	50.00	50.00
249	NASDAQ	EYPT	Tue, Feb 14, 2006	52.00	52.00	49.40	50.10
248	NASDAQ	EYPT	Mon, Feb 13, 2006	49.90	51.70	49.00	49.00
247	NASDAQ	EYPT	Fri, Feb 10, 2006	47.00	49.60	47.00	47.30
246	NASDAQ	EYPT	Thu, Feb 9, 2006	46.00	46.00	45.00	45.40
245	NASDAQ	EYPT	Wed, Feb 8, 2006	44.40	49.00	44.00	48.60
244	NASDAQ	EYPT	Tue, Feb 7, 2006	44.50	48.50	44.10	44.60
243	NASDAQ	EYPT	Mon, Feb 6, 2006	46.90	46.90	44.10	45.20
242	NASDAQ	EYPT	Fri, Feb 3, 2006	48.60	48.60	46.00	46.00
241	NASDAQ	EYPT	Thu, Feb 2, 2006	45.20	48.00	45.00	45.00
240	NASDAQ	EYPT	Wed, Feb 1, 2006	48.50	48.50	47.50	47.60
239	NASDAQ	EYPT	Tue, Jan 31, 2006	49.50	50.00	49.50	50.00
238	NASDAQ	EYPT	Mon, Jan 30, 2006	50.50	50.50	48.00	49.50
237	NASDAQ	EYPT	Fri, Jan 27, 2006	50.00	50.50	47.30	48.80
236	NASDAQ	EYPT	Thu, Jan 26, 2006	47.00	50.70	47.00	50.60
235	NASDAQ	EYPT	Wed, Jan 25, 2006	49.30	50.70	47.00	47.00
234	NASDAQ	EYPT	Tue, Jan 24, 2006	48.20	50.40	48.20	49.90
233	NASDAQ	EYPT	Mon, Jan 23, 2006	49.50	49.50	48.70	48.70
232	NASDAQ	EYPT	Fri, Jan 20, 2006	50.00	52.00	50.00	50.40
231	NASDAQ	EYPT	Thu, Jan 19, 2006	47.10	51.50	47.10	51.50
230	NASDAQ	EYPT	Wed, Jan 18, 2006	50.00	50.00	48.10	48.60
229	NASDAQ	EYPT	Tue, Jan 17, 2006	50.00	50.00	46.80	49.70
228	NASDAQ	EYPT	Fri, Jan 13, 2006	50.50	52.00	50.50	52.00
227	NASDAQ	EYPT	Thu, Jan 12, 2006	51.50	51.50	49.70	50.50
226	NASDAQ	EYPT	Wed, Jan 11, 2006	49.70	51.90	49.70	51.90
225	NASDAQ	EYPT	Tue, Jan 10, 2006	52.00	52.00	49.70	49.70
224	NASDAQ	EYPT	Mon, Jan 9, 2006	54.90	54.90	49.50	50.80
223	NASDAQ	EYPT	Fri, Jan 6, 2006	56.90	57.00	55.50	55.70
222	NASDAQ	EYPT	Thu, Jan 5, 2006	56.00	56.00	54.00	55.50
221	NASDAQ	EYPT	Wed, Jan 4, 2006	54.00	54.20	54.00	54.20
220	NASDAQ	EYPT	Tue, Jan 3, 2006	56.50	56.50	53.00	53.00
219	NASDAQ	EYPT	Fri, Dec 30, 2005	52.00	54.00	52.00	54.00
218	NASDAQ	EYPT	Thu, Dec 29, 2005	48.10	50.00	48.00	50.00
217	NASDAQ	EYPT	Wed, Dec 28, 2005	52.60	52.60	50.00	50.00
216	NASDAQ	EYPT	Tue, Dec 27, 2005	53.60	53.60	43.20	52.00
215	NASDAQ	EYPT	Fri, Dec 23, 2005	54.50	54.50	53.20	53.60
214	NASDAQ	EYPT	Thu, Dec 22, 2005	55.30	57.00	51.60	56.90
213	NASDAQ	EYPT	Wed, Dec 21, 2005	53.30	54.90	52.90	53.00
212	NASDAQ	EYPT	Tue, Dec 20, 2005	51.00	51.50	51.00	51.50
211	NASDAQ	EYPT	Mon, Dec 19, 2005	52.50	53.40	52.10	52.40
210	NASDAQ	EYPT	Fri, Dec 16, 2005	54.50	54.50	50.10	54.00
209	NASDAQ	EYPT	Thu, Dec 15, 2005	48.50	53.00	48.50	53.00
208	NASDAQ	EYPT	Wed, Dec 14, 2005	45.20	46.00	45.20	46.00
207	NASDAQ	EYPT	Tue, Dec 13, 2005	45.00	45.00	44.10	44.20
206	NASDAQ	EYPT	Mon, Dec 12, 2005	43.70	45.00	43.70	44.10
205	NASDAQ	EYPT	Fri, Dec 9, 2005	47.00	47.00	44.20	45.00
204	NASDAQ	EYPT	Thu, Dec 8, 2005	47.00	47.00	47.00	47.00
203	NASDAQ	EYPT	Wed, Dec 7, 2005	49.50	49.50	47.00	47.00
202	NASDAQ	EYPT	Tue, Dec 6, 2005	47.50	49.20	47.50	49.20
201	NASDAQ	EYPT	Mon, Dec 5, 2005	51.50	51.50	46.50	48.00
200	NASDAQ	EYPT	Fri, Dec 2, 2005	49.80	55.00	49.80	51.10
199	NASDAQ	EYPT	Thu, Dec 1, 2005	47.00	47.00	46.50	47.00
198	NASDAQ	EYPT	Wed, Nov 30, 2005	47.50	48.70	46.70	46.70
197	NASDAQ	EYPT	Tue, Nov 29, 2005	47.50	47.50	46.00	46.40
196	NASDAQ	EYPT	Mon, Nov 28, 2005	46.60	47.50	42.10	47.50
195	NASDAQ	EYPT	Fri, Nov 25, 2005	49.50	50.00	49.00	49.00
194	NASDAQ	EYPT	Wed, Nov 23, 2005	49.60	52.50	49.60	50.00
193	NASDAQ	EYPT	Tue, Nov 22, 2005	54.00	54.00	51.00	51.00
192	NASDAQ	EYPT	Mon, Nov 21, 2005	55.00	55.00	53.10	53.10
191	NASDAQ	EYPT	Fri, Nov 18, 2005	52.10	54.00	49.90	54.00
190	NASDAQ	EYPT	Thu, Nov 17, 2005	54.00	54.00	52.20	52.20
189	NASDAQ	EYPT	Wed, Nov 16, 2005	55.50	55.50	53.00	53.00
188	NASDAQ	EYPT	Tue, Nov 15, 2005	54.70	55.50	54.00	54.70
187	NASDAQ	EYPT	Fri, Nov 11, 2005	52.10	54.00	52.10	52.30
186	NASDAQ	EYPT	Thu, Nov 10, 2005	52.20	53.50	52.20	53.50
185	NASDAQ	EYPT	Wed, Nov 9, 2005	54.90	55.80	52.70	55.80
184	NASDAQ	EYPT	Tue, Nov 8, 2005	57.50	57.50	52.50	56.70
183	NASDAQ	EYPT	Mon, Nov 7, 2005	50.00	54.80	50.00	53.50
182	NASDAQ	EYPT	Fri, Nov 4, 2005	57.90	57.90	54.50	55.00
181	NASDAQ	EYPT	Thu, Nov 3, 2005	58.50	58.50	54.50	54.50
180	NASDAQ	EYPT	Wed, Nov 2, 2005	58.90	59.00	58.30	58.30
179	NASDAQ	EYPT	Tue, Nov 1, 2005	60.00	60.00	58.50	58.50
178	NASDAQ	EYPT	Mon, Oct 31, 2005	63.00	63.80	58.60	58.60
177	NASDAQ	EYPT	Fri, Oct 28, 2005	61.50	63.00	59.80	59.80
176	NASDAQ	EYPT	Thu, Oct 27, 2005	62.50	62.50	59.00	60.50
175	NASDAQ	EYPT	Wed, Oct 26, 2005	63.90	64.90	60.80	64.50
174	NASDAQ	EYPT	Tue, Oct 25, 2005	63.30	64.00	63.30	64.00
173	NASDAQ	EYPT	Mon, Oct 24, 2005	63.80	63.80	60.20	60.20
172	NASDAQ	EYPT	Fri, Oct 21, 2005	59.00	64.40	58.60	64.40
171	NASDAQ	EYPT	Thu, Oct 20, 2005	58.10	59.90	58.10	59.00
170	NASDAQ	EYPT	Wed, Oct 19, 2005	59.80	59.90	59.80	59.90
169	NASDAQ	EYPT	Tue, Oct 18, 2005	61.20	61.20	61.20	61.20
168	NASDAQ	EYPT	Mon, Oct 17, 2005	60.00	60.00	58.20	58.60
167	NASDAQ	EYPT	Fri, Oct 14, 2005	60.00	60.00	59.60	59.60
166	NASDAQ	EYPT	Thu, Oct 13, 2005	56.20	61.90	56.10	61.90
165	NASDAQ	EYPT	Wed, Oct 12, 2005	59.10	59.10	58.10	58.90
164	NASDAQ	EYPT	Tue, Oct 11, 2005	52.00	61.90	52.00	57.30
163	NASDAQ	EYPT	Mon, Oct 10, 2005	58.40	58.40	52.50	53.00
162	NASDAQ	EYPT	Fri, Oct 7, 2005	60.30	60.90	60.00	60.20
161	NASDAQ	EYPT	Thu, Oct 6, 2005	62.20	62.50	59.00	60.10
160	NASDAQ	EYPT	Wed, Oct 5, 2005	65.00	65.00	60.60	60.90
159	NASDAQ	EYPT	Tue, Oct 4, 2005	67.40	67.40	65.00	65.00
158	NASDAQ	EYPT	Mon, Oct 3, 2005	69.10	70.00	68.00	69.00
157	NASDAQ	EYPT	Fri, Sep 30, 2005	66.10	66.50	62.50	65.40
156	NASDAQ	EYPT	Thu, Sep 29, 2005	64.50	66.00	64.10	66.00
155	NASDAQ	EYPT	Wed, Sep 28, 2005	65.00	65.70	65.00	65.70
154	NASDAQ	EYPT	Tue, Sep 27, 2005	66.90	66.90	65.50	65.50
153	NASDAQ	EYPT	Mon, Sep 26, 2005	67.70	67.70	64.20	64.80
152	NASDAQ	EYPT	Fri, Sep 23, 2005	67.80	67.80	64.20	64.20
151	NASDAQ	EYPT	Thu, Sep 22, 2005	66.50	67.90	66.50	66.50
150	NASDAQ	EYPT	Wed, Sep 21, 2005	65.00	68.00	65.00	68.00
149	NASDAQ	EYPT	Tue, Sep 20, 2005	61.00	61.60	61.00	61.60
148	NASDAQ	EYPT	Mon, Sep 19, 2005	66.50	67.00	63.10	65.00
147	NASDAQ	EYPT	Fri, Sep 16, 2005	64.90	65.30	62.60	64.00
146	NASDAQ	EYPT	Thu, Sep 15, 2005	62.50	64.70	62.50	63.10
145	NASDAQ	EYPT	Wed, Sep 14, 2005	62.50	62.50	62.50	62.50
144	NASDAQ	EYPT	Tue, Sep 13, 2005	64.70	64.80	62.50	64.60
143	NASDAQ	EYPT	Mon, Sep 12, 2005	64.90	64.90	64.90	64.90
142	NASDAQ	EYPT	Fri, Sep 9, 2005	63.80	64.50	62.60	64.50
141	NASDAQ	EYPT	Thu, Sep 8, 2005	61.20	64.50	61.20	64.50
140	NASDAQ	EYPT	Wed, Sep 7, 2005	61.20	62.40	61.20	62.40
139	NASDAQ	EYPT	Tue, Sep 6, 2005	64.00	64.00	60.20	60.80
138	NASDAQ	EYPT	Fri, Sep 2, 2005	61.50	61.70	61.50	61.50
137	NASDAQ	EYPT	Thu, Sep 1, 2005	61.00	62.60	61.00	62.50
136	NASDAQ	EYPT	Wed, Aug 31, 2005	62.90	63.50	62.50	62.60
135	NASDAQ	EYPT	Tue, Aug 30, 2005	62.50	62.90	62.50	62.90
134	NASDAQ	EYPT	Mon, Aug 29, 2005	65.00	65.00	62.50	62.50
133	NASDAQ	EYPT	Fri, Aug 26, 2005	65.10	66.40	65.00	65.50
132	NASDAQ	EYPT	Thu, Aug 25, 2005	69.70	69.70	65.10	67.00
131	NASDAQ	EYPT	Wed, Aug 24, 2005	64.50	67.50	64.50	66.50
130	NASDAQ	EYPT	Tue, Aug 23, 2005	68.00	68.00	66.00	66.00
129	NASDAQ	EYPT	Mon, Aug 22, 2005	68.20	70.20	66.50	68.00
128	NASDAQ	EYPT	Fri, Aug 19, 2005	70.50	70.50	68.50	68.50
127	NASDAQ	EYPT	Thu, Aug 18, 2005	72.00	72.00	69.20	70.30
126	NASDAQ	EYPT	Wed, Aug 17, 2005	71.00	73.80	70.70	72.00
125	NASDAQ	EYPT	Tue, Aug 16, 2005	74.30	74.30	64.70	70.90
124	NASDAQ	EYPT	Mon, Aug 15, 2005	65.00	87.50	65.00	74.20
123	NASDAQ	EYPT	Tue, Aug 2, 2005	68.50	70.50	68.50	70.00
122	NASDAQ	EYPT	Mon, Aug 1, 2005	68.00	71.00	66.00	68.90
121	NASDAQ	EYPT	Fri, Jul 29, 2005	71.30	71.30	67.10	68.50
120	NASDAQ	EYPT	Thu, Jul 28, 2005	67.50	69.90	66.00	67.50
119	NASDAQ	EYPT	Wed, Jul 27, 2005	59.60	60.60	58.50	58.50
118	NASDAQ	EYPT	Tue, Jul 26, 2005	59.60	61.10	59.60	61.10
117	NASDAQ	EYPT	Mon, Jul 25, 2005	59.00	60.00	59.00	60.00
116	NASDAQ	EYPT	Fri, Jul 22, 2005	62.20	62.20	60.60	60.60
115	NASDAQ	EYPT	Thu, Jul 21, 2005	60.60	61.60	60.20	61.60
114	NASDAQ	EYPT	Wed, Jul 20, 2005	60.50	62.10	60.50	62.10
113	NASDAQ	EYPT	Tue, Jul 19, 2005	62.00	63.00	59.00	60.50
112	NASDAQ	EYPT	Mon, Jul 18, 2005	63.90	63.90	60.10	60.10
111	NASDAQ	EYPT	Fri, Jul 15, 2005	63.60	63.60	62.10	62.50
110	NASDAQ	EYPT	Thu, Jul 14, 2005	63.50	64.80	63.10	63.60
109	NASDAQ	EYPT	Wed, Jul 13, 2005	63.50	63.50	61.60	62.40
108	NASDAQ	EYPT	Tue, Jul 12, 2005	62.10	63.10	61.70	63.10
107	NASDAQ	EYPT	Mon, Jul 11, 2005	57.40	64.90	57.40	61.10
106	NASDAQ	EYPT	Fri, Jul 8, 2005	58.60	61.30	58.10	59.10
105	NASDAQ	EYPT	Thu, Jul 7, 2005	57.50	58.70	56.00	56.10
104	NASDAQ	EYPT	Wed, Jul 6, 2005	58.00	60.20	58.00	58.20
103	NASDAQ	EYPT	Tue, Jul 5, 2005	60.00	60.00	57.80	57.80
102	NASDAQ	EYPT	Fri, Jul 1, 2005	61.10	61.10	61.10	61.10
101	NASDAQ	EYPT	Thu, Jun 30, 2005	62.00	64.50	61.50	61.50
100	NASDAQ	EYPT	Wed, Jun 29, 2005	61.50	62.50	61.20	62.00
99	NASDAQ	EYPT	Tue, Jun 28, 2005	64.40	64.40	64.40	64.40
98	NASDAQ	EYPT	Mon, Jun 27, 2005	65.00	65.00	63.00	63.00
97	NASDAQ	EYPT	Fri, Jun 24, 2005	69.00	69.00	63.00	65.00
96	NASDAQ	EYPT	Thu, Jun 23, 2005	65.50	69.00	65.50	66.40
95	NASDAQ	EYPT	Wed, Jun 22, 2005	65.00	65.00	63.50	65.00
94	NASDAQ	EYPT	Tue, Jun 21, 2005	60.50	67.10	60.50	64.50
93	NASDAQ	EYPT	Mon, Jun 20, 2005	63.00	63.00	61.10	62.00
92	NASDAQ	EYPT	Fri, Jun 17, 2005	66.90	67.00	64.10	65.60
91	NASDAQ	EYPT	Thu, Jun 16, 2005	66.70	67.50	65.00	67.00
90	NASDAQ	EYPT	Wed, Jun 15, 2005	64.00	66.00	64.00	66.00
89	NASDAQ	EYPT	Tue, Jun 14, 2005	65.00	65.40	65.00	65.00
88	NASDAQ	EYPT	Mon, Jun 13, 2005	67.30	67.30	64.90	65.50
87	NASDAQ	EYPT	Fri, Jun 10, 2005	67.40	67.50	64.70	67.10
86	NASDAQ	EYPT	Thu, Jun 9, 2005	70.00	70.00	66.10	67.40
85	NASDAQ	EYPT	Wed, Jun 8, 2005	65.10	66.20	65.10	65.10
84	NASDAQ	EYPT	Tue, Jun 7, 2005	65.00	66.00	65.00	65.00
83	NASDAQ	EYPT	Mon, Jun 6, 2005	70.00	70.00	65.00	65.40
82	NASDAQ	EYPT	Fri, Jun 3, 2005	70.00	70.90	65.90	68.40
81	NASDAQ	EYPT	Thu, Jun 2, 2005	67.50	69.90	65.70	69.00
80	NASDAQ	EYPT	Wed, Jun 1, 2005	59.50	66.90	59.50	65.00
79	NASDAQ	EYPT	Tue, May 31, 2005	57.00	64.20	57.00	61.90
78	NASDAQ	EYPT	Fri, May 27, 2005	59.90	60.00	57.50	57.50
77	NASDAQ	EYPT	Thu, May 26, 2005	64.00	65.00	58.20	60.00
76	NASDAQ	EYPT	Wed, May 25, 2005	66.50	66.50	62.50	64.50
75	NASDAQ	EYPT	Tue, May 24, 2005	77.00	80.00	66.00	67.60
74	NASDAQ	EYPT	Mon, May 23, 2005	68.90	79.00	66.00	74.00
73	NASDAQ	EYPT	Thu, May 19, 2005	61.00	61.40	60.60	61.40
72	NASDAQ	EYPT	Wed, May 18, 2005	61.50	61.50	60.00	60.00
71	NASDAQ	EYPT	Tue, May 17, 2005	59.10	61.90	59.10	61.80
70	NASDAQ	EYPT	Mon, May 16, 2005	54.90	55.30	54.90	55.00
69	NASDAQ	EYPT	Thu, May 12, 2005	55.20	55.20	52.20	52.20
68	NASDAQ	EYPT	Wed, May 11, 2005	52.10	57.00	52.10	55.20
67	NASDAQ	EYPT	Tue, May 10, 2005	51.00	51.00	51.00	51.00
66	NASDAQ	EYPT	Mon, May 9, 2005	45.90	45.90	41.50	44.00
65	NASDAQ	EYPT	Fri, May 6, 2005	46.40	46.40	45.80	46.40
64	NASDAQ	EYPT	Thu, May 5, 2005	45.90	45.90	43.10	45.00
63	NASDAQ	EYPT	Wed, May 4, 2005	50.00	50.00	43.00	44.70
62	NASDAQ	EYPT	Tue, May 3, 2005	51.00	51.00	50.50	50.90
61	NASDAQ	EYPT	Mon, May 2, 2005	52.00	52.00	50.50	50.50
60	NASDAQ	EYPT	Fri, Apr 29, 2005	56.00	56.20	52.00	52.00
59	NASDAQ	EYPT	Thu, Apr 28, 2005	54.00	55.50	54.00	55.50
58	NASDAQ	EYPT	Wed, Apr 27, 2005	55.90	55.90	52.50	54.00
57	NASDAQ	EYPT	Tue, Apr 26, 2005	57.00	59.00	55.00	55.90
56	NASDAQ	EYPT	Mon, Apr 25, 2005	59.70	59.70	59.70	59.70
55	NASDAQ	EYPT	Fri, Apr 22, 2005	60.00	60.00	59.90	59.90
54	NASDAQ	EYPT	Wed, Apr 20, 2005	60.00	60.00	60.00	60.00
53	NASDAQ	EYPT	Tue, Apr 19, 2005	57.40	57.40	57.20	57.20
52	NASDAQ	EYPT	Mon, Apr 18, 2005	55.00	56.50	53.50	56.50
51	NASDAQ	EYPT	Fri, Apr 15, 2005	60.50	60.90	59.00	59.00
50	NASDAQ	EYPT	Thu, Apr 14, 2005	63.00	64.50	60.50	62.00
49	NASDAQ	EYPT	Wed, Apr 13, 2005	69.50	69.50	63.50	66.00
48	NASDAQ	EYPT	Tue, Apr 12, 2005	68.50	69.50	65.50	69.50
47	NASDAQ	EYPT	Mon, Apr 11, 2005	66.50	67.00	64.50	66.50
46	NASDAQ	EYPT	Thu, Apr 7, 2005	66.00	68.00	65.10	68.00
45	NASDAQ	EYPT	Wed, Apr 6, 2005	65.10	68.70	65.10	68.70
44	NASDAQ	EYPT	Tue, Apr 5, 2005	68.00	69.00	68.00	69.00
43	NASDAQ	EYPT	Mon, Apr 4, 2005	65.00	65.00	65.00	65.00
42	NASDAQ	EYPT	Fri, Apr 1, 2005	67.50	67.50	66.00	66.00
41	NASDAQ	EYPT	Thu, Mar 31, 2005	68.00	69.90	67.90	68.00
40	NASDAQ	EYPT	Wed, Mar 30, 2005	70.00	70.00	63.00	67.50
39	NASDAQ	EYPT	Tue, Mar 29, 2005	71.50	71.50	69.50	70.10
38	NASDAQ	EYPT	Mon, Mar 28, 2005	73.50	73.50	72.00	72.10
37	NASDAQ	EYPT	Thu, Mar 24, 2005	74.50	74.50	74.50	74.50
36	NASDAQ	EYPT	Wed, Mar 23, 2005	75.00	77.50	72.50	72.50
35	NASDAQ	EYPT	Tue, Mar 22, 2005	79.00	79.00	76.60	76.60
34	NASDAQ	EYPT	Mon, Mar 21, 2005	79.00	79.00	78.80	79.00
33	NASDAQ	EYPT	Fri, Mar 18, 2005	80.10	80.10	80.00	80.00
32	NASDAQ	EYPT	Wed, Mar 16, 2005	81.00	82.40	80.20	81.80
31	NASDAQ	EYPT	Tue, Mar 15, 2005	73.10	87.90	72.50	77.00
30	NASDAQ	EYPT	Mon, Mar 14, 2005	76.00	76.00	76.00	76.00
29	NASDAQ	EYPT	Fri, Mar 11, 2005	79.00	79.00	75.60	76.00
28	NASDAQ	EYPT	Tue, Mar 8, 2005	80.00	82.50	80.00	81.00
27	NASDAQ	EYPT	Mon, Mar 7, 2005	78.50	80.00	77.00	78.30
26	NASDAQ	EYPT	Fri, Mar 4, 2005	82.00	82.00	78.00	78.50
25	NASDAQ	EYPT	Thu, Mar 3, 2005	82.50	83.00	81.50	82.70
24	NASDAQ	EYPT	Wed, Mar 2, 2005	83.00	83.00	82.50	82.50
23	NASDAQ	EYPT	Tue, Mar 1, 2005	82.00	82.00	78.50	81.00
22	NASDAQ	EYPT	Mon, Feb 28, 2005	80.00	86.50	80.00	84.00
21	NASDAQ	EYPT	Fri, Feb 25, 2005	86.50	86.50	84.50	86.50
20	NASDAQ	EYPT	Thu, Feb 24, 2005	83.50	88.30	83.50	88.30
19	NASDAQ	EYPT	Wed, Feb 23, 2005	82.50	82.50	77.00	78.00
18	NASDAQ	EYPT	Tue, Feb 22, 2005	87.50	87.50	83.00	83.00
17	NASDAQ	EYPT	Fri, Feb 18, 2005	85.20	89.00	83.50	86.00
16	NASDAQ	EYPT	Thu, Feb 17, 2005	90.00	90.00	85.20	85.20
15	NASDAQ	EYPT	Wed, Feb 16, 2005	92.90	92.90	90.10	91.50
14	NASDAQ	EYPT	Tue, Feb 15, 2005	90.00	94.90	90.00	92.00
13	NASDAQ	EYPT	Mon, Feb 14, 2005	89.00	90.00	87.30	89.50
12	NASDAQ	EYPT	Fri, Feb 11, 2005	89.00	89.20	84.00	89.00
11	NASDAQ	EYPT	Thu, Feb 10, 2005	76.70	79.00	76.50	77.50
10	NASDAQ	EYPT	Wed, Feb 9, 2005	83.20	83.20	81.50	81.50
9	NASDAQ	EYPT	Tue, Feb 8, 2005	85.00	87.50	84.00	87.50
8	NASDAQ	EYPT	Mon, Feb 7, 2005	88.60	88.60	88.60	88.60
7	NASDAQ	EYPT	Fri, Feb 4, 2005	90.00	90.00	90.00	90.00
6	NASDAQ	EYPT	Thu, Feb 3, 2005	89.90	90.00	88.00	88.00
5	NASDAQ	EYPT	Wed, Feb 2, 2005	87.50	87.50	87.00	87.00
4	NASDAQ	EYPT	Tue, Feb 1, 2005	89.00	89.50	85.50	87.10
3	NASDAQ	EYPT	Mon, Jan 31, 2005	93.00	93.00	88.00	89.00
2	NASDAQ	EYPT	Fri, Jan 28, 2005	95.00	97.00	94.00	95.50
1	NASDAQ	EYPT	Thu, Jan 27, 2005	105.00	121.40	99.90	100.40
#	Exchange	Symbol	Date	Open	High	Low	Close

EyePoint Pharmaceuticals Inc NASDAQ:EYPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024