iShares MSCI South Africa Index Fund AMEX:EZA Historical Prices

Below are the 5278 trading days of historical prices for EZA.

#	Exchange	Symbol	Date	Open	High	Low	Close
5278	AMEX	EZA	Wed, Mar 20, 2024	37.82	38.87	37.80	38.80
5277	AMEX	EZA	Tue, Mar 19, 2024	37.47	37.67	37.35	37.58
5276	AMEX	EZA	Mon, Mar 18, 2024	37.95	37.95	37.46	37.54
5275	AMEX	EZA	Fri, Mar 15, 2024	38.86	38.89	38.21	38.32
5274	AMEX	EZA	Thu, Mar 14, 2024	39.17	39.17	38.64	38.76
5273	AMEX	EZA	Wed, Mar 13, 2024	39.23	39.94	39.23	39.65
5272	AMEX	EZA	Tue, Mar 12, 2024	38.96	39.08	38.72	38.99
5271	AMEX	EZA	Mon, Mar 11, 2024	39.02	39.37	39.02	39.17
5270	AMEX	EZA	Fri, Mar 8, 2024	39.02	39.10	38.82	38.94
5269	AMEX	EZA	Thu, Mar 7, 2024	38.76	39.16	38.63	39.14
5268	AMEX	EZA	Wed, Mar 6, 2024	38.69	39.18	38.69	39.02
5267	AMEX	EZA	Tue, Mar 5, 2024	38.07	38.09	37.60	37.74
5266	AMEX	EZA	Mon, Mar 4, 2024	38.00	38.04	37.80	37.98
5265	AMEX	EZA	Fri, Mar 1, 2024	37.62	38.13	37.36	38.05
5264	AMEX	EZA	Thu, Feb 29, 2024	37.35	37.41	37.01	37.15
5263	AMEX	EZA	Wed, Feb 28, 2024	37.16	37.20	36.71	36.90
5262	AMEX	EZA	Tue, Feb 27, 2024	37.78	37.89	37.68	37.72
5261	AMEX	EZA	Mon, Feb 26, 2024	37.62	37.81	37.56	37.73
5260	AMEX	EZA	Fri, Feb 23, 2024	37.83	38.18	37.72	38.09
5259	AMEX	EZA	Thu, Feb 22, 2024	38.34	38.42	38.05	38.34
5258	AMEX	EZA	Wed, Feb 21, 2024	38.35	38.48	38.06	38.27
5257	AMEX	EZA	Tue, Feb 20, 2024	38.25	38.32	38.09	38.27
5256	AMEX	EZA	Fri, Feb 16, 2024	38.35	38.85	38.34	38.66
5255	AMEX	EZA	Thu, Feb 15, 2024	38.03	38.25	37.97	38.17
5254	AMEX	EZA	Wed, Feb 14, 2024	37.75	37.92	37.65	37.89
5253	AMEX	EZA	Tue, Feb 13, 2024	37.99	37.99	37.21	37.50
5252	AMEX	EZA	Mon, Feb 12, 2024	38.24	38.78	38.24	38.60
5251	AMEX	EZA	Fri, Feb 9, 2024	38.38	38.39	38.07	38.35
5250	AMEX	EZA	Thu, Feb 8, 2024	38.70	38.70	38.36	38.45
5249	AMEX	EZA	Wed, Feb 7, 2024	39.14	39.22	38.90	39.11
5248	AMEX	EZA	Tue, Feb 6, 2024	39.06	39.62	38.99	39.59
5247	AMEX	EZA	Mon, Feb 5, 2024	38.66	38.66	38.26	38.55
5246	AMEX	EZA	Fri, Feb 2, 2024	39.30	39.30	38.86	39.01
5245	AMEX	EZA	Thu, Feb 1, 2024	39.46	40.03	39.43	39.94
5244	AMEX	EZA	Wed, Jan 31, 2024	39.56	39.82	39.04	39.22
5243	AMEX	EZA	Tue, Jan 30, 2024	39.22	39.31	38.97	39.30
5242	AMEX	EZA	Mon, Jan 29, 2024	39.39	39.39	38.98	39.33
5241	AMEX	EZA	Fri, Jan 26, 2024	39.65	39.78	39.45	39.63
5240	AMEX	EZA	Thu, Jan 25, 2024	39.13	39.13	38.66	38.96
5239	AMEX	EZA	Wed, Jan 24, 2024	39.33	39.39	38.77	38.89
5238	AMEX	EZA	Tue, Jan 23, 2024	38.05	38.40	37.98	38.36
5237	AMEX	EZA	Mon, Jan 22, 2024	37.24	37.53	37.14	37.37
5236	AMEX	EZA	Fri, Jan 19, 2024	37.85	38.17	37.60	38.11
5235	AMEX	EZA	Thu, Jan 18, 2024	37.75	37.90	37.66	37.87
5234	AMEX	EZA	Wed, Jan 17, 2024	37.36	37.36	36.99	37.32
5233	AMEX	EZA	Tue, Jan 16, 2024	38.70	38.70	37.92	38.00
5232	AMEX	EZA	Fri, Jan 12, 2024	39.68	39.99	39.50	39.59
5231	AMEX	EZA	Thu, Jan 11, 2024	39.45	39.47	38.90	39.32
5230	AMEX	EZA	Wed, Jan 10, 2024	39.10	39.12	38.96	39.04
5229	AMEX	EZA	Tue, Jan 9, 2024	39.64	39.65	39.28	39.35
5228	AMEX	EZA	Mon, Jan 8, 2024	39.32	39.94	39.32	39.86
5227	AMEX	EZA	Fri, Jan 5, 2024	39.51	40.10	39.40	39.67
5226	AMEX	EZA	Thu, Jan 4, 2024	39.57	39.77	39.46	39.54
5225	AMEX	EZA	Wed, Jan 3, 2024	39.75	40.00	39.53	39.77
5224	AMEX	EZA	Tue, Jan 2, 2024	41.03	41.19	40.75	40.83
5223	AMEX	EZA	Fri, Dec 29, 2023	41.65	42.00	41.65	41.79
5222	AMEX	EZA	Thu, Dec 28, 2023	41.49	41.50	40.86	40.94
5221	AMEX	EZA	Wed, Dec 27, 2023	41.60	42.08	41.60	41.97
5220	AMEX	EZA	Tue, Dec 26, 2023	40.93	40.99	40.62	40.97
5219	AMEX	EZA	Fri, Dec 22, 2023	40.73	40.96	40.55	40.75
5218	AMEX	EZA	Thu, Dec 21, 2023	41.24	41.41	41.00	41.31
5217	AMEX	EZA	Wed, Dec 20, 2023	41.17	41.39	40.39	40.55
5216	AMEX	EZA	Tue, Dec 19, 2023	41.06	41.63	41.05	41.01
5215	AMEX	EZA	Mon, Dec 18, 2023	40.79	41.05	40.38	40.58
5214	AMEX	EZA	Fri, Dec 15, 2023	42.06	42.22	41.72	41.83
5213	AMEX	EZA	Thu, Dec 14, 2023	41.62	42.21	41.62	42.05
5212	AMEX	EZA	Wed, Dec 13, 2023	38.70	40.12	38.33	40.05
5211	AMEX	EZA	Tue, Dec 12, 2023	38.92	39.07	38.71	39.03
5210	AMEX	EZA	Mon, Dec 11, 2023	38.89	39.35	38.86	39.34
5209	AMEX	EZA	Fri, Dec 8, 2023	39.28	39.50	38.96	39.22
5208	AMEX	EZA	Thu, Dec 7, 2023	39.70	39.94	39.50	39.86
5207	AMEX	EZA	Wed, Dec 6, 2023	40.08	40.19	39.67	39.71
5206	AMEX	EZA	Tue, Dec 5, 2023	39.63	39.81	39.39	39.70
5205	AMEX	EZA	Mon, Dec 4, 2023	40.36	40.55	40.02	40.25
5204	AMEX	EZA	Fri, Dec 1, 2023	40.27	40.85	40.15	40.80
5203	AMEX	EZA	Thu, Nov 30, 2023	40.36	40.47	40.14	40.44
5202	AMEX	EZA	Wed, Nov 29, 2023	40.82	41.01	40.41	40.50
5201	AMEX	EZA	Tue, Nov 28, 2023	40.56	41.13	40.45	41.06
5200	AMEX	EZA	Mon, Nov 27, 2023	40.41	40.64	40.28	40.58
5199	AMEX	EZA	Fri, Nov 24, 2023	39.86	40.29	39.76	40.26
5198	AMEX	EZA	Wed, Nov 22, 2023	39.74	39.74	39.40	39.53
5197	AMEX	EZA	Tue, Nov 21, 2023	40.26	40.37	39.82	39.93
5196	AMEX	EZA	Mon, Nov 20, 2023	40.14	40.73	40.14	40.64
5195	AMEX	EZA	Fri, Nov 17, 2023	40.30	40.42	40.21	40.34
5194	AMEX	EZA	Thu, Nov 16, 2023	40.07	40.68	40.07	40.25
5193	AMEX	EZA	Wed, Nov 15, 2023	41.44	41.59	41.23	41.40
5192	AMEX	EZA	Tue, Nov 14, 2023	39.95	40.92	39.95	40.78
5191	AMEX	EZA	Mon, Nov 13, 2023	38.47	38.77	38.32	38.57
5190	AMEX	EZA	Fri, Nov 10, 2023	38.47	38.71	38.31	38.69
5189	AMEX	EZA	Thu, Nov 9, 2023	39.09	39.24	38.55	38.58
5188	AMEX	EZA	Wed, Nov 8, 2023	39.19	39.57	39.18	39.31
5187	AMEX	EZA	Tue, Nov 7, 2023	39.35	39.47	39.02	39.36
5186	AMEX	EZA	Mon, Nov 6, 2023	40.47	40.52	40.10	40.23
5185	AMEX	EZA	Fri, Nov 3, 2023	39.95	40.76	39.95	40.53
5184	AMEX	EZA	Thu, Nov 2, 2023	38.68	39.09	38.42	39.07
5183	AMEX	EZA	Wed, Nov 1, 2023	37.46	37.85	37.37	37.84
5182	AMEX	EZA	Tue, Oct 31, 2023	37.42	37.55	37.00	37.39
5181	AMEX	EZA	Mon, Oct 30, 2023	37.64	37.65	37.21	37.27
5180	AMEX	EZA	Fri, Oct 27, 2023	37.42	37.53	36.89	37.04
5179	AMEX	EZA	Thu, Oct 26, 2023	36.92	37.26	36.89	37.04
5178	AMEX	EZA	Wed, Oct 25, 2023	37.10	37.23	36.77	36.80
5177	AMEX	EZA	Tue, Oct 24, 2023	36.99	37.46	36.99	37.31
5176	AMEX	EZA	Mon, Oct 23, 2023	37.49	37.70	37.16	37.39
5175	AMEX	EZA	Fri, Oct 20, 2023	37.35	37.55	37.11	37.14
5174	AMEX	EZA	Thu, Oct 19, 2023	37.69	38.06	37.53	37.71
5173	AMEX	EZA	Wed, Oct 18, 2023	38.51	38.51	37.91	38.00
5172	AMEX	EZA	Tue, Oct 17, 2023	38.59	39.27	38.59	39.01
5171	AMEX	EZA	Mon, Oct 16, 2023	39.01	39.26	38.82	39.16
5170	AMEX	EZA	Fri, Oct 13, 2023	38.92	38.92	38.43	38.47
5169	AMEX	EZA	Thu, Oct 12, 2023	39.18	39.18	38.16	38.34
5168	AMEX	EZA	Wed, Oct 11, 2023	39.15	39.41	39.01	39.25
5167	AMEX	EZA	Tue, Oct 10, 2023	38.08	38.67	37.97	38.61
5166	AMEX	EZA	Mon, Oct 9, 2023	36.62	37.03	36.46	37.00
5165	AMEX	EZA	Fri, Oct 6, 2023	36.13	37.10	36.00	36.97
5164	AMEX	EZA	Thu, Oct 5, 2023	35.85	36.22	35.77	36.15
5163	AMEX	EZA	Wed, Oct 4, 2023	36.22	36.29	35.76	36.15
5162	AMEX	EZA	Tue, Oct 3, 2023	36.34	36.49	36.13	36.27
5161	AMEX	EZA	Mon, Oct 2, 2023	37.04	37.04	36.45	36.58
5160	AMEX	EZA	Fri, Sep 29, 2023	38.27	38.27	37.52	37.62
5159	AMEX	EZA	Thu, Sep 28, 2023	37.46	37.92	37.34	37.82
5158	AMEX	EZA	Wed, Sep 27, 2023	37.74	37.74	37.06	37.34
5157	AMEX	EZA	Tue, Sep 26, 2023	38.02	38.13	37.69	37.73
5156	AMEX	EZA	Mon, Sep 25, 2023	38.35	38.56	38.20	38.37
5155	AMEX	EZA	Fri, Sep 22, 2023	39.15	39.61	38.69	38.71
5154	AMEX	EZA	Thu, Sep 21, 2023	38.36	38.68	38.19	38.23
5153	AMEX	EZA	Wed, Sep 20, 2023	39.28	39.86	39.13	39.19
5152	AMEX	EZA	Tue, Sep 19, 2023	38.46	38.57	38.37	38.49
5151	AMEX	EZA	Mon, Sep 18, 2023	38.32	38.46	38.11	38.32
5150	AMEX	EZA	Fri, Sep 15, 2023	38.72	38.83	38.44	38.58
5149	AMEX	EZA	Thu, Sep 14, 2023	38.58	38.87	38.47	38.67
5148	AMEX	EZA	Wed, Sep 13, 2023	38.77	39.04	38.60	39.00
5147	AMEX	EZA	Tue, Sep 12, 2023	38.69	39.17	38.55	39.11
5146	AMEX	EZA	Mon, Sep 11, 2023	39.33	39.47	39.10	39.23
5145	AMEX	EZA	Fri, Sep 8, 2023	38.39	38.62	38.36	38.43
5144	AMEX	EZA	Thu, Sep 7, 2023	38.33	38.33	37.92	38.02
5143	AMEX	EZA	Wed, Sep 6, 2023	38.27	38.51	38.21	38.46
5142	AMEX	EZA	Tue, Sep 5, 2023	38.72	38.72	38.44	38.58
5141	AMEX	EZA	Fri, Sep 1, 2023	39.84	40.08	39.33	39.40
5140	AMEX	EZA	Thu, Aug 31, 2023	39.73	39.78	39.06	39.11
5139	AMEX	EZA	Wed, Aug 30, 2023	40.66	40.86	40.14	40.26
5138	AMEX	EZA	Tue, Aug 29, 2023	40.37	40.87	40.20	40.81
5137	AMEX	EZA	Mon, Aug 28, 2023	40.19	40.72	40.16	40.61
5136	AMEX	EZA	Fri, Aug 25, 2023	40.27	40.37	39.66	40.10
5135	AMEX	EZA	Thu, Aug 24, 2023	39.89	40.11	39.56	39.56
5134	AMEX	EZA	Wed, Aug 23, 2023	39.72	40.34	39.71	40.26
5133	AMEX	EZA	Tue, Aug 22, 2023	39.53	39.73	38.79	38.88
5132	AMEX	EZA	Mon, Aug 21, 2023	39.06	39.13	38.77	39.04
5131	AMEX	EZA	Fri, Aug 18, 2023	38.34	38.70	38.19	38.61
5130	AMEX	EZA	Thu, Aug 17, 2023	39.26	39.37	38.75	38.80
5129	AMEX	EZA	Wed, Aug 16, 2023	39.19	39.60	39.09	39.10
5128	AMEX	EZA	Tue, Aug 15, 2023	39.64	39.79	39.43	39.57
5127	AMEX	EZA	Mon, Aug 14, 2023	39.78	40.30	39.57	40.16
5126	AMEX	EZA	Fri, Aug 11, 2023	40.81	40.97	40.58	40.69
5125	AMEX	EZA	Thu, Aug 10, 2023	41.64	41.88	41.09	41.14
5124	AMEX	EZA	Wed, Aug 9, 2023	40.70	40.75	40.41	40.58
5123	AMEX	EZA	Tue, Aug 8, 2023	40.70	40.85	40.42	40.78
5122	AMEX	EZA	Mon, Aug 7, 2023	41.51	41.62	41.02	41.27
5121	AMEX	EZA	Fri, Aug 4, 2023	41.59	42.10	41.41	41.47
5120	AMEX	EZA	Thu, Aug 3, 2023	40.67	41.19	40.67	40.95
5119	AMEX	EZA	Wed, Aug 2, 2023	41.96	42.05	41.24	41.51
5118	AMEX	EZA	Tue, Aug 1, 2023	43.76	43.87	43.05	43.13
5117	AMEX	EZA	Mon, Jul 31, 2023	44.53	44.80	44.39	44.60
5116	AMEX	EZA	Fri, Jul 28, 2023	44.57	45.03	44.57	44.99
5115	AMEX	EZA	Thu, Jul 27, 2023	44.49	44.54	43.47	43.57
5114	AMEX	EZA	Wed, Jul 26, 2023	43.62	44.22	43.53	44.16
5113	AMEX	EZA	Tue, Jul 25, 2023	43.74	44.07	43.64	43.99
5112	AMEX	EZA	Mon, Jul 24, 2023	42.97	43.36	42.83	43.28
5111	AMEX	EZA	Fri, Jul 21, 2023	42.85	42.93	42.46	42.49
5110	AMEX	EZA	Thu, Jul 20, 2023	42.97	43.07	42.64	42.74
5109	AMEX	EZA	Wed, Jul 19, 2023	43.11	43.29	42.76	42.89
5108	AMEX	EZA	Tue, Jul 18, 2023	42.81	43.21	42.81	42.98
5107	AMEX	EZA	Mon, Jul 17, 2023	42.23	42.73	42.04	42.69
5106	AMEX	EZA	Fri, Jul 14, 2023	42.67	42.67	42.15	42.40
5105	AMEX	EZA	Thu, Jul 13, 2023	42.43	42.92	42.43	42.90
5104	AMEX	EZA	Wed, Jul 12, 2023	41.00	41.85	40.92	41.80
5103	AMEX	EZA	Tue, Jul 11, 2023	39.44	39.91	39.44	39.90
5102	AMEX	EZA	Mon, Jul 10, 2023	38.47	39.05	38.47	38.94
5101	AMEX	EZA	Fri, Jul 7, 2023	38.25	39.14	38.15	38.97
5100	AMEX	EZA	Thu, Jul 6, 2023	38.73	38.73	37.92	38.03
5099	AMEX	EZA	Wed, Jul 5, 2023	39.96	39.96	39.52	39.58
5098	AMEX	EZA	Mon, Jul 3, 2023	39.82	40.17	39.80	39.89
5097	AMEX	EZA	Fri, Jun 30, 2023	39.51	39.86	39.48	39.78
5096	AMEX	EZA	Thu, Jun 29, 2023	39.04	39.33	38.97	39.26
5095	AMEX	EZA	Wed, Jun 28, 2023	39.47	39.62	39.22	39.56
5094	AMEX	EZA	Tue, Jun 27, 2023	39.82	39.82	39.37	39.56
5093	AMEX	EZA	Mon, Jun 26, 2023	39.15	39.29	38.95	38.98
5092	AMEX	EZA	Fri, Jun 23, 2023	38.90	39.17	38.77	39.11
5091	AMEX	EZA	Thu, Jun 22, 2023	39.80	40.09	39.70	40.07
5090	AMEX	EZA	Wed, Jun 21, 2023	40.77	40.77	40.43	40.58
5089	AMEX	EZA	Tue, Jun 20, 2023	41.40	41.52	41.09	41.21
5088	AMEX	EZA	Fri, Jun 16, 2023	42.49	42.49	42.12	42.25
5087	AMEX	EZA	Thu, Jun 15, 2023	42.03	42.45	42.00	42.35
5086	AMEX	EZA	Wed, Jun 14, 2023	41.63	42.14	41.45	41.92
5085	AMEX	EZA	Tue, Jun 13, 2023	41.06	41.27	40.90	41.03
5084	AMEX	EZA	Mon, Jun 12, 2023	40.65	40.74	40.40	40.52
5083	AMEX	EZA	Fri, Jun 9, 2023	40.37	40.66	40.31	40.54
5082	AMEX	EZA	Thu, Jun 8, 2023	39.80	40.08	39.80	39.90
5081	AMEX	EZA	Wed, Jun 7, 2023	39.40	39.84	39.07	39.23
5080	AMEX	EZA	Tue, Jun 6, 2023	38.99	39.50	38.74	38.72
5079	AMEX	EZA	Mon, Jun 5, 2023	38.89	39.24	38.92	38.81
5078	AMEX	EZA	Fri, Jun 2, 2023	38.78	38.94	38.55	38.81
5077	AMEX	EZA	Thu, Jun 1, 2023	37.38	38.10	37.38	38.08
5076	AMEX	EZA	Wed, May 31, 2023	37.19	37.35	36.75	37.04
5075	AMEX	EZA	Tue, May 30, 2023	37.31	37.31	36.65	36.81
5074	AMEX	EZA	Fri, May 26, 2023	37.55	37.72	37.39	37.51
5073	AMEX	EZA	Thu, May 25, 2023	37.92	38.03	37.20	37.21
5072	AMEX	EZA	Wed, May 24, 2023	38.93	38.93	38.44	38.45
5071	AMEX	EZA	Tue, May 23, 2023	38.82	39.17	38.58	38.61
5070	AMEX	EZA	Mon, May 22, 2023	39.09	39.39	39.09	39.20
5069	AMEX	EZA	Fri, May 19, 2023	38.79	39.03	38.59	38.71
5068	AMEX	EZA	Thu, May 18, 2023	38.69	38.77	38.28	38.77
5067	AMEX	EZA	Wed, May 17, 2023	39.27	39.56	38.91	39.52
5066	AMEX	EZA	Tue, May 16, 2023	39.90	40.15	39.56	39.62
5065	AMEX	EZA	Mon, May 15, 2023	39.62	40.17	39.50	40.15
5064	AMEX	EZA	Fri, May 12, 2023	39.43	39.43	39.09	39.19
5063	AMEX	EZA	Thu, May 11, 2023	38.99	39.22	38.69	39.12
5062	AMEX	EZA	Wed, May 10, 2023	41.13	41.13	40.34	40.77
5061	AMEX	EZA	Tue, May 9, 2023	41.59	41.67	41.21	41.24
5060	AMEX	EZA	Mon, May 8, 2023	42.47	42.69	42.37	42.44
5059	AMEX	EZA	Fri, May 5, 2023	42.13	42.49	41.89	42.41
5058	AMEX	EZA	Thu, May 4, 2023	42.18	42.42	41.90	41.96
5057	AMEX	EZA	Wed, May 3, 2023	42.35	42.88	42.29	42.41
5056	AMEX	EZA	Tue, May 2, 2023	42.27	42.44	41.76	42.23
5055	AMEX	EZA	Mon, May 1, 2023	42.89	43.12	42.62	42.66
5054	AMEX	EZA	Fri, Apr 28, 2023	42.47	43.08	42.44	42.95
5053	AMEX	EZA	Thu, Apr 27, 2023	42.44	42.96	42.44	42.90
5052	AMEX	EZA	Wed, Apr 26, 2023	42.30	42.44	42.15	42.24
5051	AMEX	EZA	Tue, Apr 25, 2023	42.20	42.20	41.85	42.02
5050	AMEX	EZA	Mon, Apr 24, 2023	42.72	42.83	42.45	42.76
5049	AMEX	EZA	Fri, Apr 21, 2023	43.03	43.21	42.73	43.06
5048	AMEX	EZA	Thu, Apr 20, 2023	43.16	43.68	43.16	43.38
5047	AMEX	EZA	Wed, Apr 19, 2023	42.85	43.24	42.65	43.09
5046	AMEX	EZA	Tue, Apr 18, 2023	43.19	43.46	43.08	43.34
5045	AMEX	EZA	Mon, Apr 17, 2023	43.03	43.06	42.55	42.83
5044	AMEX	EZA	Fri, Apr 14, 2023	43.35	43.56	42.92	43.34
5043	AMEX	EZA	Thu, Apr 13, 2023	43.09	43.71	43.09	43.65
5042	AMEX	EZA	Wed, Apr 12, 2023	42.39	42.43	41.83	41.93
5041	AMEX	EZA	Tue, Apr 11, 2023	42.34	42.53	42.21	42.23
5040	AMEX	EZA	Mon, Apr 10, 2023	41.84	42.01	41.62	41.89
5039	AMEX	EZA	Thu, Apr 6, 2023	42.07	42.64	41.96	42.48
5038	AMEX	EZA	Wed, Apr 5, 2023	42.84	42.98	42.38	42.52
5037	AMEX	EZA	Tue, Apr 4, 2023	43.09	43.46	42.88	43.33
5036	AMEX	EZA	Mon, Apr 3, 2023	42.42	42.80	42.34	42.73
5035	AMEX	EZA	Fri, Mar 31, 2023	42.60	42.70	41.97	42.22
5034	AMEX	EZA	Thu, Mar 30, 2023	42.75	42.75	42.42	42.70
5033	AMEX	EZA	Wed, Mar 29, 2023	41.96	42.17	41.70	41.84
5032	AMEX	EZA	Tue, Mar 28, 2023	41.63	42.06	41.61	42.00
5031	AMEX	EZA	Mon, Mar 27, 2023	40.70	40.90	40.49	40.81
5030	AMEX	EZA	Fri, Mar 24, 2023	40.79	40.95	40.58	40.95
5029	AMEX	EZA	Thu, Mar 23, 2023	40.97	41.43	40.78	40.92
5028	AMEX	EZA	Wed, Mar 22, 2023	39.91	40.72	39.78	40.20
5027	AMEX	EZA	Tue, Mar 21, 2023	39.47	39.47	39.03	39.29
5026	AMEX	EZA	Mon, Mar 20, 2023	39.28	39.28	38.98	39.15
5025	AMEX	EZA	Fri, Mar 17, 2023	39.26	39.37	38.94	39.19
5024	AMEX	EZA	Thu, Mar 16, 2023	38.74	39.43	38.59	39.38
5023	AMEX	EZA	Wed, Mar 15, 2023	38.93	39.15	38.71	39.05
5022	AMEX	EZA	Tue, Mar 14, 2023	40.42	40.46	40.10	40.36
5021	AMEX	EZA	Mon, Mar 13, 2023	40.24	40.67	40.09	40.42
5020	AMEX	EZA	Fri, Mar 10, 2023	40.72	41.04	40.33	40.55
5019	AMEX	EZA	Thu, Mar 9, 2023	40.48	40.57	39.95	39.98
5018	AMEX	EZA	Wed, Mar 8, 2023	40.62	40.97	40.47	40.49
5017	AMEX	EZA	Tue, Mar 7, 2023	41.36	41.36	40.59	40.66
5016	AMEX	EZA	Mon, Mar 6, 2023	41.96	42.15	41.82	41.90
5015	AMEX	EZA	Fri, Mar 3, 2023	41.94	42.23	41.70	42.18
5014	AMEX	EZA	Thu, Mar 2, 2023	41.32	41.93	41.27	41.82
5013	AMEX	EZA	Wed, Mar 1, 2023	42.27	42.37	41.95	42.27
5012	AMEX	EZA	Tue, Feb 28, 2023	41.11	41.36	40.92	40.98
5011	AMEX	EZA	Mon, Feb 27, 2023	41.06	41.06	40.77	40.90
5010	AMEX	EZA	Fri, Feb 24, 2023	40.81	40.90	40.51	40.72
5009	AMEX	EZA	Thu, Feb 23, 2023	42.10	42.10	41.52	41.87
5008	AMEX	EZA	Wed, Feb 22, 2023	41.47	41.61	41.21	41.35
5007	AMEX	EZA	Tue, Feb 21, 2023	41.63	41.78	41.40	41.56
5006	AMEX	EZA	Fri, Feb 17, 2023	42.59	42.81	42.26	42.72
5005	AMEX	EZA	Thu, Feb 16, 2023	42.61	43.27	42.51	42.99
5004	AMEX	EZA	Wed, Feb 15, 2023	42.90	43.29	42.78	43.29
5003	AMEX	EZA	Tue, Feb 14, 2023	43.52	44.00	43.29	43.88
5002	AMEX	EZA	Mon, Feb 13, 2023	43.51	43.86	43.39	43.77
5001	AMEX	EZA	Fri, Feb 10, 2023	43.33	43.33	42.93	43.16
5000	AMEX	EZA	Thu, Feb 9, 2023	44.67	44.77	43.57	43.78
4999	AMEX	EZA	Wed, Feb 8, 2023	44.14	44.30	43.85	44.11
4998	AMEX	EZA	Tue, Feb 7, 2023	44.34	44.88	44.06	44.63
4997	AMEX	EZA	Mon, Feb 6, 2023	44.38	44.69	44.10	44.41
4996	AMEX	EZA	Fri, Feb 3, 2023	45.40	45.87	45.06	45.15
4995	AMEX	EZA	Thu, Feb 2, 2023	46.77	46.90	46.17	46.56
4994	AMEX	EZA	Wed, Feb 1, 2023	45.41	46.55	45.31	46.32
4993	AMEX	EZA	Tue, Jan 31, 2023	44.97	45.21	44.70	45.17
4992	AMEX	EZA	Mon, Jan 30, 2023	45.33	45.51	45.02	45.11
4991	AMEX	EZA	Fri, Jan 27, 2023	46.19	46.39	45.84	46.10
4990	AMEX	EZA	Thu, Jan 26, 2023	46.40	46.54	46.12	46.50
4989	AMEX	EZA	Wed, Jan 25, 2023	45.72	46.39	45.62	46.34
4988	AMEX	EZA	Tue, Jan 24, 2023	45.74	46.33	45.73	46.30
4987	AMEX	EZA	Mon, Jan 23, 2023	45.92	46.32	45.92	46.21
4986	AMEX	EZA	Fri, Jan 20, 2023	45.43	46.22	45.39	46.17
4985	AMEX	EZA	Thu, Jan 19, 2023	45.45	45.60	45.22	45.53
4984	AMEX	EZA	Wed, Jan 18, 2023	46.67	46.75	45.46	45.71
4983	AMEX	EZA	Tue, Jan 17, 2023	45.73	46.10	45.56	45.83
4982	AMEX	EZA	Fri, Jan 13, 2023	47.05	47.74	47.05	47.67
4981	AMEX	EZA	Thu, Jan 12, 2023	47.19	47.51	46.47	47.34
4980	AMEX	EZA	Wed, Jan 11, 2023	46.19	46.41	45.83	46.33
4979	AMEX	EZA	Tue, Jan 10, 2023	45.52	46.04	45.35	45.90
4978	AMEX	EZA	Mon, Jan 9, 2023	46.16	46.26	45.70	45.74
4977	AMEX	EZA	Fri, Jan 6, 2023	44.20	45.24	44.05	45.20
4976	AMEX	EZA	Thu, Jan 5, 2023	43.79	44.38	43.62	44.15
4975	AMEX	EZA	Wed, Jan 4, 2023	44.32	45.42	44.17	45.37
4974	AMEX	EZA	Tue, Jan 3, 2023	43.64	44.01	43.40	43.74
4973	AMEX	EZA	Fri, Dec 30, 2022	43.00	43.34	41.97	42.41
4972	AMEX	EZA	Thu, Dec 29, 2022	43.18	43.67	43.14	43.63
4971	AMEX	EZA	Wed, Dec 28, 2022	43.21	43.33	42.76	42.82
4970	AMEX	EZA	Tue, Dec 27, 2022	43.11	44.01	43.11	43.83
4969	AMEX	EZA	Fri, Dec 23, 2022	43.20	43.41	43.01	43.34
4968	AMEX	EZA	Thu, Dec 22, 2022	42.88	42.90	42.16	42.67
4967	AMEX	EZA	Wed, Dec 21, 2022	42.61	43.23	42.61	43.17
4966	AMEX	EZA	Tue, Dec 20, 2022	42.18	42.36	41.95	42.12
4965	AMEX	EZA	Mon, Dec 19, 2022	42.72	42.78	42.11	42.23
4964	AMEX	EZA	Fri, Dec 16, 2022	41.03	41.13	40.69	40.92
4963	AMEX	EZA	Thu, Dec 15, 2022	41.38	41.68	40.89	41.02
4962	AMEX	EZA	Wed, Dec 14, 2022	43.00	43.43	42.52	43.12
4961	AMEX	EZA	Tue, Dec 13, 2022	43.16	43.51	42.79	43.02
4960	AMEX	EZA	Mon, Dec 12, 2022	42.93	42.95	42.51	42.14
4959	AMEX	EZA	Fri, Dec 9, 2022	43.71	43.71	43.08	43.12
4958	AMEX	EZA	Thu, Dec 8, 2022	43.97	44.03	43.67	43.91
4957	AMEX	EZA	Wed, Dec 7, 2022	44.02	44.27	43.66	43.95
4956	AMEX	EZA	Tue, Dec 6, 2022	43.77	43.91	43.29	43.45
4955	AMEX	EZA	Mon, Dec 5, 2022	43.87	43.99	42.74	43.03
4954	AMEX	EZA	Fri, Dec 2, 2022	42.64	43.19	42.57	43.03
4953	AMEX	EZA	Thu, Dec 1, 2022	42.58	42.61	42.02	42.37
4952	AMEX	EZA	Wed, Nov 30, 2022	45.55	45.62	44.39	44.45
4951	AMEX	EZA	Tue, Nov 29, 2022	43.98	44.36	43.90	44.15
4950	AMEX	EZA	Mon, Nov 28, 2022	44.10	44.39	43.78	43.78
4949	AMEX	EZA	Fri, Nov 25, 2022	44.18	44.26	44.11	44.21
4948	AMEX	EZA	Wed, Nov 23, 2022	44.20	44.74	44.17	44.74
4947	AMEX	EZA	Tue, Nov 22, 2022	43.29	43.61	43.22	43.60
4946	AMEX	EZA	Mon, Nov 21, 2022	42.96	43.05	42.65	43.02
4945	AMEX	EZA	Fri, Nov 18, 2022	43.41	43.52	43.17	43.45
4944	AMEX	EZA	Thu, Nov 17, 2022	42.59	43.55	42.54	43.53
4943	AMEX	EZA	Wed, Nov 16, 2022	43.45	43.56	43.21	43.32
4942	AMEX	EZA	Tue, Nov 15, 2022	43.58	43.66	42.73	43.33
4941	AMEX	EZA	Mon, Nov 14, 2022	43.17	43.70	43.17	43.29
4940	AMEX	EZA	Fri, Nov 11, 2022	43.52	44.00	43.17	43.85
4939	AMEX	EZA	Thu, Nov 10, 2022	42.54	43.29	42.47	43.26
4938	AMEX	EZA	Wed, Nov 9, 2022	40.87	41.35	40.61	40.73
4937	AMEX	EZA	Tue, Nov 8, 2022	40.58	41.57	40.43	41.36
4936	AMEX	EZA	Mon, Nov 7, 2022	40.98	41.21	40.78	40.99
4935	AMEX	EZA	Fri, Nov 4, 2022	39.40	40.76	39.33	40.73
4934	AMEX	EZA	Thu, Nov 3, 2022	37.18	37.70	37.04	37.55
4933	AMEX	EZA	Wed, Nov 2, 2022	38.81	39.23	38.05	38.10
4932	AMEX	EZA	Tue, Nov 1, 2022	39.09	39.09	38.17	38.38
4931	AMEX	EZA	Mon, Oct 31, 2022	37.84	38.03	37.72	37.99
4930	AMEX	EZA	Fri, Oct 28, 2022	38.37	38.51	38.18	38.50
4929	AMEX	EZA	Thu, Oct 27, 2022	38.67	39.16	38.53	38.71
4928	AMEX	EZA	Wed, Oct 26, 2022	38.24	38.95	38.24	38.79
4927	AMEX	EZA	Tue, Oct 25, 2022	36.67	37.29	36.67	37.19
4926	AMEX	EZA	Mon, Oct 24, 2022	36.27	36.38	35.93	36.32
4925	AMEX	EZA	Fri, Oct 21, 2022	36.81	38.01	36.70	38.00
4924	AMEX	EZA	Thu, Oct 20, 2022	36.77	37.52	36.70	36.82
4923	AMEX	EZA	Wed, Oct 19, 2022	37.26	37.46	37.00	37.21
4922	AMEX	EZA	Tue, Oct 18, 2022	38.31	38.31	37.52	37.78
4921	AMEX	EZA	Mon, Oct 17, 2022	37.66	38.30	37.66	37.98
4920	AMEX	EZA	Fri, Oct 14, 2022	37.04	37.11	35.91	35.97
4919	AMEX	EZA	Thu, Oct 13, 2022	35.91	37.33	35.63	37.11
4918	AMEX	EZA	Wed, Oct 12, 2022	36.75	36.84	36.53	36.68
4917	AMEX	EZA	Tue, Oct 11, 2022	37.22	37.89	36.94	37.03
4916	AMEX	EZA	Mon, Oct 10, 2022	37.51	37.62	37.09	37.32
4915	AMEX	EZA	Fri, Oct 7, 2022	37.64	37.83	37.31	37.44
4914	AMEX	EZA	Thu, Oct 6, 2022	38.35	38.49	37.88	37.90
4913	AMEX	EZA	Wed, Oct 5, 2022	38.04	38.38	37.68	38.15
4912	AMEX	EZA	Tue, Oct 4, 2022	38.43	39.03	38.35	38.81
4911	AMEX	EZA	Mon, Oct 3, 2022	36.83	37.28	36.65	37.07
4910	AMEX	EZA	Fri, Sep 30, 2022	36.60	36.84	36.04	36.04
4909	AMEX	EZA	Thu, Sep 29, 2022	36.71	36.71	35.98	36.47
4908	AMEX	EZA	Wed, Sep 28, 2022	36.86	37.54	36.67	37.40
4907	AMEX	EZA	Tue, Sep 27, 2022	37.15	37.27	36.36	36.56
4906	AMEX	EZA	Mon, Sep 26, 2022	36.19	36.68	35.90	36.06
4905	AMEX	EZA	Fri, Sep 23, 2022	36.69	36.83	36.29	36.59
4904	AMEX	EZA	Thu, Sep 22, 2022	38.26	38.53	38.04	38.27
4903	AMEX	EZA	Wed, Sep 21, 2022	38.64	39.03	38.03	38.19
4902	AMEX	EZA	Tue, Sep 20, 2022	38.46	38.64	38.23	38.54
4901	AMEX	EZA	Mon, Sep 19, 2022	38.07	38.67	38.00	38.65
4900	AMEX	EZA	Fri, Sep 16, 2022	38.54	39.00	38.24	38.58
4899	AMEX	EZA	Thu, Sep 15, 2022	39.77	40.20	39.32	39.47
4898	AMEX	EZA	Wed, Sep 14, 2022	39.90	40.11	39.69	39.97
4897	AMEX	EZA	Tue, Sep 13, 2022	40.23	40.67	39.75	39.78
4896	AMEX	EZA	Mon, Sep 12, 2022	41.79	42.06	41.60	41.92
4895	AMEX	EZA	Fri, Sep 9, 2022	40.91	41.08	40.78	41.00
4894	AMEX	EZA	Thu, Sep 8, 2022	39.55	39.80	39.31	39.68
4893	AMEX	EZA	Wed, Sep 7, 2022	39.42	40.12	39.28	40.08
4892	AMEX	EZA	Tue, Sep 6, 2022	40.55	40.58	39.93	40.00
4891	AMEX	EZA	Fri, Sep 2, 2022	40.19	40.43	39.57	39.62
4890	AMEX	EZA	Thu, Sep 1, 2022	39.68	39.74	39.26	39.68
4889	AMEX	EZA	Wed, Aug 31, 2022	40.79	40.80	39.75	39.84
4888	AMEX	EZA	Tue, Aug 30, 2022	42.17	42.26	40.89	41.15
4887	AMEX	EZA	Mon, Aug 29, 2022	42.48	42.76	42.41	42.49
4886	AMEX	EZA	Fri, Aug 26, 2022	43.80	43.91	42.56	42.60
4885	AMEX	EZA	Thu, Aug 25, 2022	42.79	43.68	42.77	43.62
4884	AMEX	EZA	Wed, Aug 24, 2022	41.93	42.34	41.91	42.18
4883	AMEX	EZA	Tue, Aug 23, 2022	41.65	42.43	41.65	42.15
4882	AMEX	EZA	Mon, Aug 22, 2022	41.86	41.94	41.68	41.90
4881	AMEX	EZA	Fri, Aug 19, 2022	42.42	42.51	41.71	41.94
4880	AMEX	EZA	Thu, Aug 18, 2022	43.79	43.89	43.17	43.46
4879	AMEX	EZA	Wed, Aug 17, 2022	44.26	44.58	44.05	44.30
4878	AMEX	EZA	Tue, Aug 16, 2022	45.17	45.63	45.17	45.46
4877	AMEX	EZA	Mon, Aug 15, 2022	44.83	45.06	44.71	44.91
4876	AMEX	EZA	Fri, Aug 12, 2022	45.25	45.97	45.16	45.95
4875	AMEX	EZA	Thu, Aug 11, 2022	45.42	45.86	45.05	45.08
4874	AMEX	EZA	Wed, Aug 10, 2022	44.30	44.79	44.18	44.68
4873	AMEX	EZA	Tue, Aug 9, 2022	43.64	43.64	43.11	43.33
4872	AMEX	EZA	Mon, Aug 8, 2022	43.36	43.71	43.36	43.51
4871	AMEX	EZA	Fri, Aug 5, 2022	41.79	42.49	41.75	42.44
4870	AMEX	EZA	Thu, Aug 4, 2022	41.87	42.25	41.73	42.15
4869	AMEX	EZA	Wed, Aug 3, 2022	41.50	41.96	41.26	41.90
4868	AMEX	EZA	Tue, Aug 2, 2022	41.54	41.75	40.98	40.99
4867	AMEX	EZA	Mon, Aug 1, 2022	42.27	42.70	41.98	42.31
4866	AMEX	EZA	Fri, Jul 29, 2022	42.14	42.50	41.92	42.45
4865	AMEX	EZA	Thu, Jul 28, 2022	42.78	42.94	42.39	42.87
4864	AMEX	EZA	Wed, Jul 27, 2022	41.75	42.54	41.51	42.47
4863	AMEX	EZA	Tue, Jul 26, 2022	41.64	41.85	41.38	41.51
4862	AMEX	EZA	Mon, Jul 25, 2022	41.84	41.94	41.43	41.64
4861	AMEX	EZA	Fri, Jul 22, 2022	42.02	42.27	41.46	41.68
4860	AMEX	EZA	Thu, Jul 21, 2022	41.10	41.59	40.96	41.55
4859	AMEX	EZA	Wed, Jul 20, 2022	40.68	40.95	40.47	40.66
4858	AMEX	EZA	Tue, Jul 19, 2022	40.90	41.08	40.82	40.89
4857	AMEX	EZA	Mon, Jul 18, 2022	40.60	40.88	40.11	40.25
4856	AMEX	EZA	Fri, Jul 15, 2022	39.59	40.04	39.23	39.96
4855	AMEX	EZA	Thu, Jul 14, 2022	39.32	39.37	38.50	39.32
4854	AMEX	EZA	Wed, Jul 13, 2022	40.30	41.02	39.95	40.75
4853	AMEX	EZA	Tue, Jul 12, 2022	41.16	41.63	40.97	41.20
4852	AMEX	EZA	Mon, Jul 11, 2022	41.49	41.63	41.15	41.33
4851	AMEX	EZA	Fri, Jul 8, 2022	42.45	42.77	42.16	42.44
4850	AMEX	EZA	Thu, Jul 7, 2022	42.28	42.95	42.28	42.91
4849	AMEX	EZA	Wed, Jul 6, 2022	41.38	41.57	40.98	41.44
4848	AMEX	EZA	Tue, Jul 5, 2022	41.52	41.94	41.10	41.94
4847	AMEX	EZA	Fri, Jul 1, 2022	41.83	42.39	41.50	42.37
4846	AMEX	EZA	Thu, Jun 30, 2022	42.02	42.72	41.76	42.49
4845	AMEX	EZA	Wed, Jun 29, 2022	43.41	43.44	42.81	43.05
4844	AMEX	EZA	Tue, Jun 28, 2022	43.99	44.13	43.20	43.21
4843	AMEX	EZA	Mon, Jun 27, 2022	44.93	44.93	44.44	44.53
4842	AMEX	EZA	Fri, Jun 24, 2022	43.29	44.24	43.19	44.23
4841	AMEX	EZA	Thu, Jun 23, 2022	42.53	42.83	42.01	42.54
4840	AMEX	EZA	Wed, Jun 22, 2022	42.49	43.11	42.39	42.71
4839	AMEX	EZA	Tue, Jun 21, 2022	43.82	44.01	43.29	43.33
4838	AMEX	EZA	Fri, Jun 17, 2022	42.80	43.02	42.23	42.26
4837	AMEX	EZA	Thu, Jun 16, 2022	42.39	42.56	41.64	42.24
4836	AMEX	EZA	Wed, Jun 15, 2022	42.88	44.26	42.69	43.78
4835	AMEX	EZA	Tue, Jun 14, 2022	42.05	42.22	41.63	41.88
4834	AMEX	EZA	Mon, Jun 13, 2022	42.43	42.73	41.97	42.12
4833	AMEX	EZA	Fri, Jun 10, 2022	43.91	44.11	43.41	43.69
4832	AMEX	EZA	Thu, Jun 9, 2022	45.79	45.91	44.55	44.56
4831	AMEX	EZA	Wed, Jun 8, 2022	47.33	47.67	47.15	46.40
4830	AMEX	EZA	Tue, Jun 7, 2022	47.03	47.37	47.01	47.27
4829	AMEX	EZA	Mon, Jun 6, 2022	48.35	48.48	47.53	47.68
4828	AMEX	EZA	Fri, Jun 3, 2022	48.25	48.35	47.71	47.82
4827	AMEX	EZA	Thu, Jun 2, 2022	47.79	48.63	47.75	48.63
4826	AMEX	EZA	Wed, Jun 1, 2022	48.55	48.70	47.31	47.58
4825	AMEX	EZA	Tue, May 31, 2022	49.08	49.20	48.33	48.37
4824	AMEX	EZA	Fri, May 27, 2022	47.74	47.95	47.61	47.89
4823	AMEX	EZA	Thu, May 26, 2022	45.89	47.02	45.89	46.95
4822	AMEX	EZA	Wed, May 25, 2022	45.33	45.72	45.06	45.60
4821	AMEX	EZA	Tue, May 24, 2022	46.28	46.56	45.88	46.46
4820	AMEX	EZA	Mon, May 23, 2022	46.85	47.16	46.61	46.89
4819	AMEX	EZA	Fri, May 20, 2022	46.23	46.29	45.05	45.64
4818	AMEX	EZA	Thu, May 19, 2022	45.24	46.29	45.24	45.99
4817	AMEX	EZA	Wed, May 18, 2022	46.20	46.36	44.86	45.02
4816	AMEX	EZA	Tue, May 17, 2022	46.49	46.58	46.05	46.48
4815	AMEX	EZA	Mon, May 16, 2022	45.13	45.89	45.13	45.77
4814	AMEX	EZA	Fri, May 13, 2022	44.26	45.48	44.18	45.38
4813	AMEX	EZA	Thu, May 12, 2022	43.49	44.69	43.34	44.15
4812	AMEX	EZA	Wed, May 11, 2022	44.46	45.09	43.97	44.00
4811	AMEX	EZA	Tue, May 10, 2022	44.67	44.78	43.41	43.88
4810	AMEX	EZA	Mon, May 9, 2022	43.56	44.24	43.29	43.37
4809	AMEX	EZA	Fri, May 6, 2022	44.80	45.20	44.34	44.83
4808	AMEX	EZA	Thu, May 5, 2022	47.60	47.67	45.25	45.97
4807	AMEX	EZA	Wed, May 4, 2022	47.25	48.96	46.89	48.91
4806	AMEX	EZA	Tue, May 3, 2022	47.52	48.00	47.45	47.82
4805	AMEX	EZA	Mon, May 2, 2022	47.37	47.37	46.35	46.83
4804	AMEX	EZA	Fri, Apr 29, 2022	48.77	48.99	47.90	47.94
4803	AMEX	EZA	Thu, Apr 28, 2022	47.84	48.04	47.14	47.80
4802	AMEX	EZA	Wed, Apr 27, 2022	46.82	47.61	46.66	47.44
4801	AMEX	EZA	Tue, Apr 26, 2022	48.33	48.53	47.11	47.11
4800	AMEX	EZA	Mon, Apr 25, 2022	47.59	48.00	47.18	47.92
4799	AMEX	EZA	Fri, Apr 22, 2022	49.25	49.41	48.64	48.74
4798	AMEX	EZA	Thu, Apr 21, 2022	51.05	51.08	49.48	49.73
4797	AMEX	EZA	Wed, Apr 20, 2022	51.66	51.68	50.95	51.34
4796	AMEX	EZA	Tue, Apr 19, 2022	52.71	52.76	51.56	51.91
4795	AMEX	EZA	Mon, Apr 18, 2022	52.51	53.13	52.32	52.82
4794	AMEX	EZA	Thu, Apr 14, 2022	53.11	53.11	52.44	52.69
4793	AMEX	EZA	Wed, Apr 13, 2022	53.82	53.99	53.57	53.79
4792	AMEX	EZA	Tue, Apr 12, 2022	55.10	55.18	54.25	54.38
4791	AMEX	EZA	Mon, Apr 11, 2022	55.25	55.29	54.78	54.86
4790	AMEX	EZA	Fri, Apr 8, 2022	54.61	55.17	54.55	54.90
4789	AMEX	EZA	Thu, Apr 7, 2022	54.32	54.70	53.95	54.39
4788	AMEX	EZA	Wed, Apr 6, 2022	54.88	54.96	54.16	54.66
4787	AMEX	EZA	Tue, Apr 5, 2022	55.63	55.65	54.55	54.65
4786	AMEX	EZA	Mon, Apr 4, 2022	56.50	56.54	55.86	56.16
4785	AMEX	EZA	Fri, Apr 1, 2022	56.01	56.50	55.73	56.48
4784	AMEX	EZA	Thu, Mar 31, 2022	55.75	56.12	55.51	55.53
4783	AMEX	EZA	Wed, Mar 30, 2022	56.01	56.60	56.00	56.25
4782	AMEX	EZA	Tue, Mar 29, 2022	55.58	55.82	55.20	55.77
4781	AMEX	EZA	Mon, Mar 28, 2022	54.73	55.06	54.47	55.05
4780	AMEX	EZA	Fri, Mar 25, 2022	55.00	55.38	54.80	55.28
4779	AMEX	EZA	Thu, Mar 24, 2022	55.50	55.91	55.35	55.89
4778	AMEX	EZA	Wed, Mar 23, 2022	54.87	55.27	54.81	54.99
4777	AMEX	EZA	Tue, Mar 22, 2022	55.06	55.22	54.80	55.06
4776	AMEX	EZA	Mon, Mar 21, 2022	54.50	54.80	54.14	54.52
4775	AMEX	EZA	Fri, Mar 18, 2022	54.03	54.72	53.79	54.62
4774	AMEX	EZA	Thu, Mar 17, 2022	54.23	54.75	53.97	54.68
4773	AMEX	EZA	Wed, Mar 16, 2022	53.15	55.34	52.99	55.32
4772	AMEX	EZA	Tue, Mar 15, 2022	50.30	51.50	50.08	51.37
4771	AMEX	EZA	Mon, Mar 14, 2022	51.59	51.85	50.53	50.87
4770	AMEX	EZA	Fri, Mar 11, 2022	52.98	53.29	52.24	52.39
4769	AMEX	EZA	Thu, Mar 10, 2022	52.67	53.01	52.40	52.91
4768	AMEX	EZA	Wed, Mar 9, 2022	51.46	52.45	51.39	52.24
4767	AMEX	EZA	Tue, Mar 8, 2022	50.95	51.56	50.48	50.70
4766	AMEX	EZA	Mon, Mar 7, 2022	51.31	51.39	50.16	50.44
4765	AMEX	EZA	Fri, Mar 4, 2022	51.44	52.45	51.26	52.09
4764	AMEX	EZA	Thu, Mar 3, 2022	54.03	54.35	53.41	53.95
4763	AMEX	EZA	Wed, Mar 2, 2022	53.28	53.83	52.86	53.73
4762	AMEX	EZA	Tue, Mar 1, 2022	52.98	53.25	52.19	52.73
4761	AMEX	EZA	Mon, Feb 28, 2022	51.83	52.76	51.52	52.66
4760	AMEX	EZA	Fri, Feb 25, 2022	51.26	52.24	50.84	52.19
4759	AMEX	EZA	Thu, Feb 24, 2022	50.51	51.44	50.09	51.35
4758	AMEX	EZA	Wed, Feb 23, 2022	51.88	52.09	51.62	51.72
4757	AMEX	EZA	Tue, Feb 22, 2022	51.52	51.93	51.30	51.47
4756	AMEX	EZA	Fri, Feb 18, 2022	52.45	52.73	52.08	52.27
4755	AMEX	EZA	Thu, Feb 17, 2022	52.88	53.19	52.55	52.79
4754	AMEX	EZA	Wed, Feb 16, 2022	52.20	53.59	52.15	53.39
4753	AMEX	EZA	Tue, Feb 15, 2022	51.52	52.10	51.27	52.01
4752	AMEX	EZA	Mon, Feb 14, 2022	51.70	51.82	51.30	51.70
4751	AMEX	EZA	Fri, Feb 11, 2022	51.67	52.18	51.13	51.18
4750	AMEX	EZA	Thu, Feb 10, 2022	51.34	52.51	51.10	51.26
4749	AMEX	EZA	Wed, Feb 9, 2022	51.10	51.69	50.98	51.61
4748	AMEX	EZA	Tue, Feb 8, 2022	50.37	51.21	50.37	51.19
4747	AMEX	EZA	Mon, Feb 7, 2022	49.68	50.25	49.55	49.79
4746	AMEX	EZA	Fri, Feb 4, 2022	49.79	50.22	49.50	49.91
4745	AMEX	EZA	Thu, Feb 3, 2022	49.98	50.46	49.90	50.26
4744	AMEX	EZA	Wed, Feb 2, 2022	50.33	50.52	49.90	50.07
4743	AMEX	EZA	Tue, Feb 1, 2022	50.65	50.79	50.20	50.74
4742	AMEX	EZA	Mon, Jan 31, 2022	49.31	50.80	49.24	50.73
4741	AMEX	EZA	Fri, Jan 28, 2022	48.06	48.30	47.56	48.26
4740	AMEX	EZA	Thu, Jan 27, 2022	48.42	48.66	47.76	47.94
4739	AMEX	EZA	Wed, Jan 26, 2022	49.47	49.58	47.86	48.07
4738	AMEX	EZA	Tue, Jan 25, 2022	48.30	49.24	48.11	48.79
4737	AMEX	EZA	Mon, Jan 24, 2022	48.56	48.67	47.45	48.62
4736	AMEX	EZA	Fri, Jan 21, 2022	50.34	50.60	49.88	49.99
4735	AMEX	EZA	Thu, Jan 20, 2022	50.55	51.07	49.83	49.88
4734	AMEX	EZA	Wed, Jan 19, 2022	49.12	49.74	49.04	49.56
4733	AMEX	EZA	Tue, Jan 18, 2022	48.67	48.79	47.94	48.16
4732	AMEX	EZA	Fri, Jan 14, 2022	49.56	49.75	49.23	49.54
4731	AMEX	EZA	Thu, Jan 13, 2022	50.11	50.39	49.16	49.24
4730	AMEX	EZA	Wed, Jan 12, 2022	49.98	50.89	49.83	50.85
4729	AMEX	EZA	Tue, Jan 11, 2022	48.00	49.00	47.97	48.95
4728	AMEX	EZA	Mon, Jan 10, 2022	47.38	47.78	47.13	47.73
4727	AMEX	EZA	Fri, Jan 7, 2022	47.46	47.56	46.92	47.31
4726	AMEX	EZA	Thu, Jan 6, 2022	47.20	47.50	46.97	47.18
4725	AMEX	EZA	Wed, Jan 5, 2022	47.60	47.93	46.81	46.86
4724	AMEX	EZA	Tue, Jan 4, 2022	46.92	47.21	46.72	46.84
4723	AMEX	EZA	Mon, Jan 3, 2022	46.94	47.17	46.76	47.08
4722	AMEX	EZA	Fri, Dec 31, 2021	46.31	46.66	46.15	46.40
4721	AMEX	EZA	Thu, Dec 30, 2021	46.45	47.04	46.40	47.00
4720	AMEX	EZA	Wed, Dec 29, 2021	46.27	46.40	46.09	46.29
4719	AMEX	EZA	Tue, Dec 28, 2021	46.26	46.54	46.07	46.17
4718	AMEX	EZA	Mon, Dec 27, 2021	46.65	47.39	46.60	47.13
4717	AMEX	EZA	Thu, Dec 23, 2021	46.31	46.81	46.05	46.61
4716	AMEX	EZA	Wed, Dec 22, 2021	45.55	46.49	45.51	46.41
4715	AMEX	EZA	Tue, Dec 21, 2021	45.41	45.71	45.11	45.63
4714	AMEX	EZA	Mon, Dec 20, 2021	45.14	45.18	44.71	45.15
4713	AMEX	EZA	Fri, Dec 17, 2021	45.76	45.97	45.33	45.46
4712	AMEX	EZA	Thu, Dec 16, 2021	45.63	45.84	45.25	45.67
4711	AMEX	EZA	Wed, Dec 15, 2021	44.75	45.20	44.05	45.14
4710	AMEX	EZA	Tue, Dec 14, 2021	44.60	44.91	44.22	44.59
4709	AMEX	EZA	Mon, Dec 13, 2021	44.68	44.84	44.22	44.32
4708	AMEX	EZA	Fri, Dec 10, 2021	45.61	45.77	45.24	44.99
4707	AMEX	EZA	Thu, Dec 9, 2021	46.07	46.30	45.95	46.01
4706	AMEX	EZA	Wed, Dec 8, 2021	46.68	47.40	46.68	47.20
4705	AMEX	EZA	Tue, Dec 7, 2021	46.37	47.08	46.37	46.94
4704	AMEX	EZA	Mon, Dec 6, 2021	46.19	46.51	45.98	46.24
4703	AMEX	EZA	Fri, Dec 3, 2021	46.40	46.51	45.28	45.76
4702	AMEX	EZA	Thu, Dec 2, 2021	46.20	46.61	45.43	45.70
4701	AMEX	EZA	Wed, Dec 1, 2021	46.49	46.76	44.63	44.71
4700	AMEX	EZA	Tue, Nov 30, 2021	44.96	45.35	44.07	44.89
4699	AMEX	EZA	Mon, Nov 29, 2021	43.98	44.04	43.51	43.69
4698	AMEX	EZA	Fri, Nov 26, 2021	42.69	42.72	42.02	42.43
4697	AMEX	EZA	Wed, Nov 24, 2021	44.91	45.29	44.63	45.20
4696	AMEX	EZA	Tue, Nov 23, 2021	45.92	46.08	45.67	45.96
4695	AMEX	EZA	Mon, Nov 22, 2021	46.27	46.46	45.84	45.84
4694	AMEX	EZA	Fri, Nov 19, 2021	46.59	46.62	46.16	46.29
4693	AMEX	EZA	Thu, Nov 18, 2021	47.24	47.48	46.91	47.17
4692	AMEX	EZA	Wed, Nov 17, 2021	47.99	48.02	47.45	47.69
4691	AMEX	EZA	Tue, Nov 16, 2021	48.30	48.43	47.67	47.79
4690	AMEX	EZA	Mon, Nov 15, 2021	48.31	48.52	48.15	48.42
4689	AMEX	EZA	Fri, Nov 12, 2021	47.81	48.05	47.60	47.75
4688	AMEX	EZA	Thu, Nov 11, 2021	48.23	48.47	48.10	48.18
4687	AMEX	EZA	Wed, Nov 10, 2021	47.71	47.90	46.88	46.97
4686	AMEX	EZA	Tue, Nov 9, 2021	48.46	48.46	47.75	48.13
4685	AMEX	EZA	Mon, Nov 8, 2021	48.41	48.75	48.34	48.66
4684	AMEX	EZA	Fri, Nov 5, 2021	48.32	48.52	47.83	48.41
4683	AMEX	EZA	Thu, Nov 4, 2021	48.52	48.67	47.77	48.07
4682	AMEX	EZA	Wed, Nov 3, 2021	47.17	48.13	46.91	48.05
4681	AMEX	EZA	Tue, Nov 2, 2021	47.04	47.06	46.70	46.86
4680	AMEX	EZA	Mon, Nov 1, 2021	46.89	47.22	46.87	47.06
4679	AMEX	EZA	Fri, Oct 29, 2021	47.04	47.18	46.73	47.03
4678	AMEX	EZA	Thu, Oct 28, 2021	47.78	48.02	47.63	47.96
4677	AMEX	EZA	Wed, Oct 27, 2021	48.41	48.51	48.00	48.09
4676	AMEX	EZA	Tue, Oct 26, 2021	49.36	49.38	48.60	48.82
4675	AMEX	EZA	Mon, Oct 25, 2021	49.07	49.34	49.00	49.16
4674	AMEX	EZA	Fri, Oct 22, 2021	49.14	49.43	48.59	48.71
4673	AMEX	EZA	Thu, Oct 21, 2021	49.38	49.44	48.75	48.91
4672	AMEX	EZA	Wed, Oct 20, 2021	50.40	50.77	50.15	50.66
4671	AMEX	EZA	Tue, Oct 19, 2021	49.85	50.19	49.63	50.10
4670	AMEX	EZA	Mon, Oct 18, 2021	49.23	49.57	49.18	49.25
4669	AMEX	EZA	Fri, Oct 15, 2021	49.21	49.99	49.10	49.94
4668	AMEX	EZA	Thu, Oct 14, 2021	49.10	49.34	48.86	49.08
4667	AMEX	EZA	Wed, Oct 13, 2021	48.68	49.06	48.39	48.98
4666	AMEX	EZA	Tue, Oct 12, 2021	48.28	48.54	48.13	48.26
4665	AMEX	EZA	Mon, Oct 11, 2021	48.06	48.42	47.76	47.79
4664	AMEX	EZA	Fri, Oct 8, 2021	48.28	48.35	47.94	48.22
4663	AMEX	EZA	Thu, Oct 7, 2021	47.45	48.17	47.45	47.88
4662	AMEX	EZA	Wed, Oct 6, 2021	46.63	47.47	46.49	47.41
4661	AMEX	EZA	Tue, Oct 5, 2021	46.90	47.30	46.73	47.17
4660	AMEX	EZA	Mon, Oct 4, 2021	46.99	47.00	46.51	46.79
4659	AMEX	EZA	Fri, Oct 1, 2021	47.10	47.34	46.84	47.16
4658	AMEX	EZA	Thu, Sep 30, 2021	46.96	47.54	46.71	47.03
4657	AMEX	EZA	Wed, Sep 29, 2021	46.59	46.63	46.17	46.33
4656	AMEX	EZA	Tue, Sep 28, 2021	46.37	46.42	45.93	46.22
4655	AMEX	EZA	Mon, Sep 27, 2021	46.21	46.97	45.91	46.76
4654	AMEX	EZA	Fri, Sep 24, 2021	46.36	46.65	46.16	46.43
4653	AMEX	EZA	Thu, Sep 23, 2021	47.49	47.94	47.40	47.47
4652	AMEX	EZA	Wed, Sep 22, 2021	46.81	47.56	46.57	46.72
4651	AMEX	EZA	Tue, Sep 21, 2021	45.80	46.24	45.57	46.22
4650	AMEX	EZA	Mon, Sep 20, 2021	45.35	45.48	44.55	45.20
4649	AMEX	EZA	Fri, Sep 17, 2021	46.69	46.84	46.00	46.15
4648	AMEX	EZA	Thu, Sep 16, 2021	46.32	46.67	46.05	46.62
4647	AMEX	EZA	Wed, Sep 15, 2021	48.15	48.25	47.76	48.17
4646	AMEX	EZA	Tue, Sep 14, 2021	48.56	48.56	47.78	48.00
4645	AMEX	EZA	Mon, Sep 13, 2021	48.10	48.56	47.95	48.30
4644	AMEX	EZA	Fri, Sep 10, 2021	47.83	47.92	47.22	47.32
4643	AMEX	EZA	Thu, Sep 9, 2021	47.90	47.95	47.45	47.65
4642	AMEX	EZA	Wed, Sep 8, 2021	48.73	48.87	48.36	48.70
4641	AMEX	EZA	Tue, Sep 7, 2021	48.92	49.14	48.71	48.88
4640	AMEX	EZA	Fri, Sep 3, 2021	49.09	49.42	48.88	49.20
4639	AMEX	EZA	Thu, Sep 2, 2021	49.36	49.36	48.25	48.33
4638	AMEX	EZA	Wed, Sep 1, 2021	49.68	49.92	49.46	49.59
4637	AMEX	EZA	Tue, Aug 31, 2021	48.98	49.54	48.90	49.42
4636	AMEX	EZA	Mon, Aug 30, 2021	48.11	48.26	47.82	47.89
4635	AMEX	EZA	Fri, Aug 27, 2021	47.33	48.41	47.20	48.28
4634	AMEX	EZA	Thu, Aug 26, 2021	47.23	47.26	46.87	47.01
4633	AMEX	EZA	Wed, Aug 25, 2021	47.20	47.20	46.85	46.96
4632	AMEX	EZA	Tue, Aug 24, 2021	46.96	47.34	46.79	47.19
4631	AMEX	EZA	Mon, Aug 23, 2021	46.07	46.52	45.83	46.42
4630	AMEX	EZA	Fri, Aug 20, 2021	45.00	45.30	44.68	45.05
4629	AMEX	EZA	Thu, Aug 19, 2021	46.03	46.19	45.48	45.75
4628	AMEX	EZA	Wed, Aug 18, 2021	47.29	47.79	47.02	47.10
4627	AMEX	EZA	Tue, Aug 17, 2021	47.47	47.71	47.09	47.36
4626	AMEX	EZA	Mon, Aug 16, 2021	48.09	48.47	48.06	48.43
4625	AMEX	EZA	Fri, Aug 13, 2021	47.89	48.58	47.87	48.45
4624	AMEX	EZA	Thu, Aug 12, 2021	47.84	48.18	47.64	48.09
4623	AMEX	EZA	Wed, Aug 11, 2021	48.43	48.84	48.35	48.69
4622	AMEX	EZA	Tue, Aug 10, 2021	47.96	48.19	47.78	47.80
4621	AMEX	EZA	Mon, Aug 9, 2021	48.46	48.46	47.70	47.83
4620	AMEX	EZA	Fri, Aug 6, 2021	48.72	48.72	48.00	48.19
4619	AMEX	EZA	Thu, Aug 5, 2021	49.41	49.65	48.33	48.64
4618	AMEX	EZA	Wed, Aug 4, 2021	49.72	49.95	48.96	49.06
4617	AMEX	EZA	Tue, Aug 3, 2021	48.82	49.51	48.55	49.44
4616	AMEX	EZA	Mon, Aug 2, 2021	49.24	49.31	48.63	48.76
4615	AMEX	EZA	Fri, Jul 30, 2021	48.34	48.84	48.26	48.41
4614	AMEX	EZA	Thu, Jul 29, 2021	48.72	48.95	48.49	48.62
4613	AMEX	EZA	Wed, Jul 28, 2021	47.02	47.64	46.69	47.58
4612	AMEX	EZA	Tue, Jul 27, 2021	46.09	46.71	45.79	46.60
4611	AMEX	EZA	Mon, Jul 26, 2021	46.58	46.90	46.40	46.62
4610	AMEX	EZA	Fri, Jul 23, 2021	47.86	47.86	47.00	47.15
4609	AMEX	EZA	Thu, Jul 22, 2021	48.08	48.08	47.37	47.70
4608	AMEX	EZA	Wed, Jul 21, 2021	46.97	47.79	46.90	47.68
4607	AMEX	EZA	Tue, Jul 20, 2021	46.88	47.19	46.75	47.03
4606	AMEX	EZA	Mon, Jul 19, 2021	47.32	47.36	46.42	46.78
4605	AMEX	EZA	Fri, Jul 16, 2021	48.76	48.76	47.93	47.99
4604	AMEX	EZA	Thu, Jul 15, 2021	48.30	48.49	48.01	48.29
4603	AMEX	EZA	Wed, Jul 14, 2021	48.28	48.86	48.08	48.67
4602	AMEX	EZA	Tue, Jul 13, 2021	47.34	47.64	46.90	46.96
4601	AMEX	EZA	Mon, Jul 12, 2021	48.21	48.75	48.15	48.68
4600	AMEX	EZA	Fri, Jul 9, 2021	48.60	48.96	48.56	48.87
4599	AMEX	EZA	Thu, Jul 8, 2021	48.18	48.33	47.84	48.00
4598	AMEX	EZA	Wed, Jul 7, 2021	49.16	49.30	48.65	49.00
4597	AMEX	EZA	Tue, Jul 6, 2021	48.81	48.84	47.92	48.33
4596	AMEX	EZA	Fri, Jul 2, 2021	48.87	49.23	48.63	49.10
4595	AMEX	EZA	Thu, Jul 1, 2021	49.10	49.14	48.35	48.63
4594	AMEX	EZA	Wed, Jun 30, 2021	49.16	49.25	48.64	48.86
4593	AMEX	EZA	Tue, Jun 29, 2021	48.89	49.24	48.73	49.17
4592	AMEX	EZA	Mon, Jun 28, 2021	48.63	48.81	48.30	48.45
4591	AMEX	EZA	Fri, Jun 25, 2021	49.67	49.77	49.25	49.60
4590	AMEX	EZA	Thu, Jun 24, 2021	49.14	49.36	48.88	49.23
4589	AMEX	EZA	Wed, Jun 23, 2021	48.86	49.20	48.57	48.61
4588	AMEX	EZA	Tue, Jun 22, 2021	48.17	48.50	47.84	48.30
4587	AMEX	EZA	Mon, Jun 21, 2021	48.74	49.26	48.50	49.16
4586	AMEX	EZA	Fri, Jun 18, 2021	49.44	49.44	48.47	48.61
4585	AMEX	EZA	Thu, Jun 17, 2021	50.40	50.62	49.84	50.02
4584	AMEX	EZA	Wed, Jun 16, 2021	51.86	52.48	50.49	50.76
4583	AMEX	EZA	Tue, Jun 15, 2021	52.10	52.11	51.40	51.68
4582	AMEX	EZA	Mon, Jun 14, 2021	52.59	52.80	52.23	52.35
4581	AMEX	EZA	Fri, Jun 11, 2021	52.85	52.85	52.07	52.29
4580	AMEX	EZA	Thu, Jun 10, 2021	52.88	53.50	52.84	53.38
4579	AMEX	EZA	Wed, Jun 9, 2021	53.88	54.10	53.24	52.80
4578	AMEX	EZA	Tue, Jun 8, 2021	53.57	53.69	53.33	53.58
4577	AMEX	EZA	Mon, Jun 7, 2021	54.15	54.15	53.76	54.10
4576	AMEX	EZA	Fri, Jun 4, 2021	54.21	54.81	54.15	54.70
4575	AMEX	EZA	Thu, Jun 3, 2021	54.34	54.35	53.71	53.92
4574	AMEX	EZA	Wed, Jun 2, 2021	54.55	55.43	54.45	55.37
4573	AMEX	EZA	Tue, Jun 1, 2021	54.26	54.57	53.84	54.36
4572	AMEX	EZA	Fri, May 28, 2021	52.83	53.26	52.80	53.09
4571	AMEX	EZA	Thu, May 27, 2021	52.43	52.67	52.28	52.50
4570	AMEX	EZA	Wed, May 26, 2021	51.69	52.38	51.69	52.25
4569	AMEX	EZA	Tue, May 25, 2021	51.70	51.96	51.50	51.66
4568	AMEX	EZA	Mon, May 24, 2021	50.89	51.26	50.85	51.06
4567	AMEX	EZA	Fri, May 21, 2021	51.70	51.91	50.66	50.91
4566	AMEX	EZA	Thu, May 20, 2021	51.27	51.62	51.21	51.45
4565	AMEX	EZA	Wed, May 19, 2021	50.84	51.46	50.64	51.07
4564	AMEX	EZA	Tue, May 18, 2021	51.55	51.98	51.30	51.65
4563	AMEX	EZA	Mon, May 17, 2021	50.68	51.41	50.68	51.41
4562	AMEX	EZA	Fri, May 14, 2021	50.63	50.99	50.40	50.83
4561	AMEX	EZA	Thu, May 13, 2021	49.83	50.19	49.20	49.66
4560	AMEX	EZA	Wed, May 12, 2021	51.44	51.66	50.27	50.35
4559	AMEX	EZA	Tue, May 11, 2021	50.99	51.85	50.99	51.67
4558	AMEX	EZA	Mon, May 10, 2021	52.38	52.38	51.33	51.48
4557	AMEX	EZA	Fri, May 7, 2021	51.70	52.27	51.51	52.18
4556	AMEX	EZA	Thu, May 6, 2021	50.69	51.13	50.55	51.12
4555	AMEX	EZA	Wed, May 5, 2021	49.69	50.13	49.47	49.96
4554	AMEX	EZA	Tue, May 4, 2021	48.87	49.15	48.42	49.00
4553	AMEX	EZA	Mon, May 3, 2021	49.22	49.69	49.02	49.52
4552	AMEX	EZA	Fri, Apr 30, 2021	49.79	49.91	49.08	49.33
4551	AMEX	EZA	Thu, Apr 29, 2021	51.22	51.22	50.49	51.09
4550	AMEX	EZA	Wed, Apr 28, 2021	50.96	51.72	50.79	51.53
4549	AMEX	EZA	Tue, Apr 27, 2021	50.43	50.64	50.33	50.39
4548	AMEX	EZA	Mon, Apr 26, 2021	50.97	51.05	50.61	50.75
4547	AMEX	EZA	Fri, Apr 23, 2021	50.64	51.09	50.54	50.98
4546	AMEX	EZA	Thu, Apr 22, 2021	50.95	50.95	50.14	50.38
4545	AMEX	EZA	Wed, Apr 21, 2021	50.56	51.59	50.49	51.48
4544	AMEX	EZA	Tue, Apr 20, 2021	51.00	51.10	50.38	50.51
4543	AMEX	EZA	Mon, Apr 19, 2021	51.90	52.08	51.57	51.86
4542	AMEX	EZA	Fri, Apr 16, 2021	51.92	52.29	51.59	52.15
4541	AMEX	EZA	Thu, Apr 15, 2021	51.56	52.36	51.49	52.18
4540	AMEX	EZA	Wed, Apr 14, 2021	50.62	51.09	50.53	50.72
4539	AMEX	EZA	Tue, Apr 13, 2021	49.48	50.44	49.48	50.15
4538	AMEX	EZA	Mon, Apr 12, 2021	49.40	49.52	49.15	49.38
4537	AMEX	EZA	Fri, Apr 9, 2021	49.68	49.87	49.60	49.73
4536	AMEX	EZA	Thu, Apr 8, 2021	50.47	50.47	50.08	50.16
4535	AMEX	EZA	Wed, Apr 7, 2021	50.50	50.50	49.98	50.27
4534	AMEX	EZA	Tue, Apr 6, 2021	50.94	51.44	50.85	51.37
4533	AMEX	EZA	Mon, Apr 5, 2021	50.51	51.07	50.28	50.81
4532	AMEX	EZA	Thu, Apr 1, 2021	50.26	50.61	50.11	50.31
4531	AMEX	EZA	Wed, Mar 31, 2021	49.06	49.52	48.92	49.38
4530	AMEX	EZA	Tue, Mar 30, 2021	48.95	49.10	48.68	48.92
4529	AMEX	EZA	Mon, Mar 29, 2021	48.61	49.45	48.56	49.22
4528	AMEX	EZA	Fri, Mar 26, 2021	48.11	49.28	47.96	49.27
4527	AMEX	EZA	Thu, Mar 25, 2021	46.79	47.15	46.56	47.00
4526	AMEX	EZA	Wed, Mar 24, 2021	47.38	47.54	46.56	46.64
4525	AMEX	EZA	Tue, Mar 23, 2021	47.89	48.05	47.07	47.17
4524	AMEX	EZA	Mon, Mar 22, 2021	48.43	48.91	48.16	48.62
4523	AMEX	EZA	Fri, Mar 19, 2021	48.41	49.00	48.20	48.80
4522	AMEX	EZA	Thu, Mar 18, 2021	48.88	49.28	48.43	48.56
4521	AMEX	EZA	Wed, Mar 17, 2021	48.68	50.21	48.34	49.91
4520	AMEX	EZA	Tue, Mar 16, 2021	49.34	49.46	48.89	49.11
4519	AMEX	EZA	Mon, Mar 15, 2021	49.25	49.35	48.61	49.33
4518	AMEX	EZA	Fri, Mar 12, 2021	48.78	49.28	48.63	48.91
4517	AMEX	EZA	Thu, Mar 11, 2021	49.94	50.73	49.59	50.44
4516	AMEX	EZA	Wed, Mar 10, 2021	49.12	49.30	48.63	49.27
4515	AMEX	EZA	Tue, Mar 9, 2021	48.24	48.82	47.97	48.31
4514	AMEX	EZA	Mon, Mar 8, 2021	47.29	47.75	46.69	47.07
4513	AMEX	EZA	Fri, Mar 5, 2021	48.11	48.11	46.91	47.97
4512	AMEX	EZA	Thu, Mar 4, 2021	48.39	48.83	46.81	47.25
4511	AMEX	EZA	Wed, Mar 3, 2021	48.26	48.58	47.80	48.03
4510	AMEX	EZA	Tue, Mar 2, 2021	48.31	48.85	48.05	48.56
4509	AMEX	EZA	Mon, Mar 1, 2021	47.92	48.45	47.70	48.02
4508	AMEX	EZA	Fri, Feb 26, 2021	46.68	46.70	45.81	46.25
4507	AMEX	EZA	Thu, Feb 25, 2021	47.82	48.23	46.09	46.41
4506	AMEX	EZA	Wed, Feb 24, 2021	48.12	48.95	47.71	48.91
4505	AMEX	EZA	Tue, Feb 23, 2021	47.96	48.93	47.35	48.73
4504	AMEX	EZA	Mon, Feb 22, 2021	48.29	49.13	48.21	48.45
4503	AMEX	EZA	Fri, Feb 19, 2021	48.71	49.28	48.54	48.86
4502	AMEX	EZA	Thu, Feb 18, 2021	48.82	48.91	48.03	48.86
4501	AMEX	EZA	Wed, Feb 17, 2021	48.42	48.93	48.22	48.79
4500	AMEX	EZA	Tue, Feb 16, 2021	49.42	49.42	48.59	48.81
4499	AMEX	EZA	Fri, Feb 12, 2021	48.90	49.55	48.87	49.39
4498	AMEX	EZA	Thu, Feb 11, 2021	48.65	48.85	48.34	48.66
4497	AMEX	EZA	Wed, Feb 10, 2021	48.68	48.70	47.91	48.10
4496	AMEX	EZA	Tue, Feb 9, 2021	47.69	48.17	47.57	48.12
4495	AMEX	EZA	Mon, Feb 8, 2021	46.99	47.41	46.99	47.26
4494	AMEX	EZA	Fri, Feb 5, 2021	46.85	47.55	46.68	47.50
4493	AMEX	EZA	Thu, Feb 4, 2021	45.73	46.18	45.37	46.14
4492	AMEX	EZA	Wed, Feb 3, 2021	45.34	45.61	45.06	45.38
4491	AMEX	EZA	Tue, Feb 2, 2021	44.97	45.20	44.61	45.14
4490	AMEX	EZA	Mon, Feb 1, 2021	44.78	45.06	44.38	44.87
4489	AMEX	EZA	Fri, Jan 29, 2021	44.65	44.74	43.56	43.93
4488	AMEX	EZA	Thu, Jan 28, 2021	44.53	45.26	44.42	44.94
4487	AMEX	EZA	Wed, Jan 27, 2021	44.29	44.63	43.87	43.87
4486	AMEX	EZA	Tue, Jan 26, 2021	45.19	45.33	44.87	45.14
4485	AMEX	EZA	Mon, Jan 25, 2021	45.30	45.45	44.58	45.12
4484	AMEX	EZA	Fri, Jan 22, 2021	45.13	45.45	45.04	45.24
4483	AMEX	EZA	Thu, Jan 21, 2021	46.10	46.31	45.53	46.02
4482	AMEX	EZA	Wed, Jan 20, 2021	45.75	45.99	45.37	45.92
4481	AMEX	EZA	Tue, Jan 19, 2021	45.77	45.95	45.06	45.11
4480	AMEX	EZA	Fri, Jan 15, 2021	44.39	44.40	43.81	43.93
4479	AMEX	EZA	Thu, Jan 14, 2021	44.40	44.98	44.25	44.49
4478	AMEX	EZA	Wed, Jan 13, 2021	44.12	44.44	43.94	44.08
4477	AMEX	EZA	Tue, Jan 12, 2021	43.38	44.09	43.28	44.02
4476	AMEX	EZA	Mon, Jan 11, 2021	42.91	43.30	42.86	43.00
4475	AMEX	EZA	Fri, Jan 8, 2021	44.22	44.40	43.51	44.37
4474	AMEX	EZA	Thu, Jan 7, 2021	42.89	43.11	42.35	42.74
4473	AMEX	EZA	Wed, Jan 6, 2021	43.21	43.94	43.10	43.23
4472	AMEX	EZA	Tue, Jan 5, 2021	43.46	44.02	43.24	43.76
4471	AMEX	EZA	Mon, Jan 4, 2021	44.69	44.90	43.72	44.04
4470	AMEX	EZA	Thu, Dec 31, 2020	44.33	44.33	43.46	43.84
4469	AMEX	EZA	Wed, Dec 30, 2020	44.06	44.80	44.06	44.48
4468	AMEX	EZA	Tue, Dec 29, 2020	43.96	44.22	43.65	44.02
4467	AMEX	EZA	Mon, Dec 28, 2020	44.11	44.12	43.63	43.74
4466	AMEX	EZA	Thu, Dec 24, 2020	43.91	43.99	43.58	43.88
4465	AMEX	EZA	Wed, Dec 23, 2020	44.03	44.29	43.92	44.23
4464	AMEX	EZA	Tue, Dec 22, 2020	43.62	43.82	43.13	43.26
4463	AMEX	EZA	Mon, Dec 21, 2020	43.41	44.42	43.18	44.00
4462	AMEX	EZA	Fri, Dec 18, 2020	45.06	45.40	44.97	45.16
4461	AMEX	EZA	Thu, Dec 17, 2020	44.16	44.66	44.14	44.63
4460	AMEX	EZA	Wed, Dec 16, 2020	43.87	44.09	43.70	43.94
4459	AMEX	EZA	Tue, Dec 15, 2020	43.15	43.77	43.08	43.75
4458	AMEX	EZA	Mon, Dec 14, 2020	42.74	42.78	42.46	42.51
4457	AMEX	EZA	Fri, Dec 11, 2020	44.17	44.17	43.71	42.12
4456	AMEX	EZA	Thu, Dec 10, 2020	43.71	44.28	43.65	44.15
4455	AMEX	EZA	Wed, Dec 9, 2020	44.72	44.82	43.56	44.10
4454	AMEX	EZA	Tue, Dec 8, 2020	44.28	44.47	44.10	44.38
4453	AMEX	EZA	Mon, Dec 7, 2020	43.86	44.33	43.68	44.09
4452	AMEX	EZA	Fri, Dec 4, 2020	43.50	43.92	43.50	43.90
4451	AMEX	EZA	Thu, Dec 3, 2020	43.33	43.81	43.18	43.55
4450	AMEX	EZA	Wed, Dec 2, 2020	42.41	43.27	42.23	42.96
4449	AMEX	EZA	Tue, Dec 1, 2020	42.30	42.82	42.12	42.54
4448	AMEX	EZA	Mon, Nov 30, 2020	41.64	41.78	41.06	41.09
4447	AMEX	EZA	Fri, Nov 27, 2020	42.87	43.13	42.78	42.90
4446	AMEX	EZA	Wed, Nov 25, 2020	42.72	43.35	42.57	43.32
4445	AMEX	EZA	Tue, Nov 24, 2020	42.47	43.24	42.35	43.09
4444	AMEX	EZA	Mon, Nov 23, 2020	42.41	42.56	41.74	41.90
4443	AMEX	EZA	Fri, Nov 20, 2020	42.13	42.49	42.09	42.27
4442	AMEX	EZA	Thu, Nov 19, 2020	41.74	42.50	41.74	42.35
4441	AMEX	EZA	Wed, Nov 18, 2020	42.68	42.90	42.38	42.38
4440	AMEX	EZA	Tue, Nov 17, 2020	42.39	42.90	42.39	42.71
4439	AMEX	EZA	Mon, Nov 16, 2020	43.00	43.20	42.78	43.10
4438	AMEX	EZA	Fri, Nov 13, 2020	42.18	42.59	41.90	42.45
4437	AMEX	EZA	Thu, Nov 12, 2020	42.19	42.61	41.47	41.66
4436	AMEX	EZA	Wed, Nov 11, 2020	42.20	42.85	42.20	42.77
4435	AMEX	EZA	Tue, Nov 10, 2020	42.70	43.02	42.27	42.57
4434	AMEX	EZA	Mon, Nov 9, 2020	43.72	44.05	42.51	42.63
4433	AMEX	EZA	Fri, Nov 6, 2020	41.74	42.22	41.48	41.98
4432	AMEX	EZA	Thu, Nov 5, 2020	40.82	41.81	40.82	41.58
4431	AMEX	EZA	Wed, Nov 4, 2020	39.04	40.11	38.86	39.74
4430	AMEX	EZA	Tue, Nov 3, 2020	38.82	38.96	38.54	38.71
4429	AMEX	EZA	Mon, Nov 2, 2020	37.48	37.79	37.32	37.77
4428	AMEX	EZA	Fri, Oct 30, 2020	37.07	37.11	36.56	37.04
4427	AMEX	EZA	Thu, Oct 29, 2020	36.41	36.95	35.88	36.74
4426	AMEX	EZA	Wed, Oct 28, 2020	37.49	37.67	36.77	36.88
4425	AMEX	EZA	Tue, Oct 27, 2020	39.56	39.56	38.87	38.96
4424	AMEX	EZA	Mon, Oct 26, 2020	39.39	39.68	39.03	39.34
4423	AMEX	EZA	Fri, Oct 23, 2020	39.63	40.20	39.43	40.19
4422	AMEX	EZA	Thu, Oct 22, 2020	39.02	39.45	38.93	39.31
4421	AMEX	EZA	Wed, Oct 21, 2020	38.85	39.38	38.85	39.02
4420	AMEX	EZA	Tue, Oct 20, 2020	38.15	38.83	38.13	38.56
4419	AMEX	EZA	Mon, Oct 19, 2020	38.38	38.50	37.79	37.91
4418	AMEX	EZA	Fri, Oct 16, 2020	38.05	38.12	37.84	37.95
4417	AMEX	EZA	Thu, Oct 15, 2020	37.37	38.05	37.35	37.90
4416	AMEX	EZA	Wed, Oct 14, 2020	38.29	38.39	37.87	38.00
4415	AMEX	EZA	Tue, Oct 13, 2020	38.19	38.22	37.84	38.14
4414	AMEX	EZA	Mon, Oct 12, 2020	38.56	38.68	38.36	38.48
4413	AMEX	EZA	Fri, Oct 9, 2020	38.19	38.53	38.07	38.34
4412	AMEX	EZA	Thu, Oct 8, 2020	37.47	37.86	37.37	37.73
4411	AMEX	EZA	Wed, Oct 7, 2020	37.46	37.72	37.26	37.54
4410	AMEX	EZA	Tue, Oct 6, 2020	37.72	37.77	36.88	37.12
4409	AMEX	EZA	Mon, Oct 5, 2020	37.61	38.12	37.46	37.71
4408	AMEX	EZA	Fri, Oct 2, 2020	37.40	38.08	37.33	37.51
4407	AMEX	EZA	Thu, Oct 1, 2020	37.52	37.71	37.11	37.66
4406	AMEX	EZA	Wed, Sep 30, 2020	36.91	37.27	36.74	36.93
4405	AMEX	EZA	Tue, Sep 29, 2020	36.42	36.99	36.42	36.73
4404	AMEX	EZA	Mon, Sep 28, 2020	36.49	36.58	35.87	36.27
4403	AMEX	EZA	Fri, Sep 25, 2020	35.16	35.36	34.77	35.32
4402	AMEX	EZA	Thu, Sep 24, 2020	35.00	36.28	34.81	35.91
4401	AMEX	EZA	Wed, Sep 23, 2020	36.17	36.34	35.42	35.48
4400	AMEX	EZA	Tue, Sep 22, 2020	36.41	36.47	35.83	36.25
4399	AMEX	EZA	Mon, Sep 21, 2020	36.21	36.34	35.30	36.28
4398	AMEX	EZA	Fri, Sep 18, 2020	38.43	38.54	37.97	38.01
4397	AMEX	EZA	Thu, Sep 17, 2020	38.37	39.08	38.10	38.93
4396	AMEX	EZA	Wed, Sep 16, 2020	39.27	39.67	38.91	39.04
4395	AMEX	EZA	Tue, Sep 15, 2020	39.19	39.32	38.82	39.18
4394	AMEX	EZA	Mon, Sep 14, 2020	38.45	38.98	38.45	38.89
4393	AMEX	EZA	Fri, Sep 11, 2020	38.62	38.79	37.94	38.27
4392	AMEX	EZA	Thu, Sep 10, 2020	38.62	38.98	37.87	37.94
4391	AMEX	EZA	Wed, Sep 9, 2020	37.82	38.65	37.73	38.46
4390	AMEX	EZA	Tue, Sep 8, 2020	36.37	37.00	36.24	36.54
4389	AMEX	EZA	Fri, Sep 4, 2020	37.14	37.46	36.52	37.19
4388	AMEX	EZA	Thu, Sep 3, 2020	37.07	37.20	36.26	36.65
4387	AMEX	EZA	Wed, Sep 2, 2020	37.62	37.66	37.11	37.58
4386	AMEX	EZA	Tue, Sep 1, 2020	38.43	38.47	38.05	38.36
4385	AMEX	EZA	Mon, Aug 31, 2020	37.76	37.76	36.93	37.17
4384	AMEX	EZA	Fri, Aug 28, 2020	38.62	38.95	38.34	38.80
4383	AMEX	EZA	Thu, Aug 27, 2020	39.20	39.20	37.90	38.16
4382	AMEX	EZA	Wed, Aug 26, 2020	38.61	38.77	38.35	38.50
4381	AMEX	EZA	Tue, Aug 25, 2020	38.64	38.70	38.17	38.53
4380	AMEX	EZA	Mon, Aug 24, 2020	38.75	38.95	38.38	38.55
4379	AMEX	EZA	Fri, Aug 21, 2020	37.09	37.59	36.92	37.59
4378	AMEX	EZA	Thu, Aug 20, 2020	36.45	36.95	36.25	36.88
4377	AMEX	EZA	Wed, Aug 19, 2020	37.52	37.77	36.87	36.99
4376	AMEX	EZA	Tue, Aug 18, 2020	37.72	37.75	37.18	37.51
4375	AMEX	EZA	Mon, Aug 17, 2020	37.24	37.43	37.12	37.26
4374	AMEX	EZA	Fri, Aug 14, 2020	37.25	37.55	37.25	37.45
4373	AMEX	EZA	Thu, Aug 13, 2020	37.01	37.52	37.01	37.26
4372	AMEX	EZA	Wed, Aug 12, 2020	37.31	37.52	37.01	37.01
4371	AMEX	EZA	Tue, Aug 11, 2020	36.88	37.18	36.31	36.44
4370	AMEX	EZA	Mon, Aug 10, 2020	36.25	36.36	35.96	36.32
4369	AMEX	EZA	Fri, Aug 7, 2020	36.63	36.81	36.17	36.49
4368	AMEX	EZA	Thu, Aug 6, 2020	37.25	37.71	37.10	37.70
4367	AMEX	EZA	Wed, Aug 5, 2020	37.88	38.17	37.56	37.74
4366	AMEX	EZA	Tue, Aug 4, 2020	36.37	37.20	36.37	37.18
4365	AMEX	EZA	Mon, Aug 3, 2020	36.95	36.99	36.73	36.96
4364	AMEX	EZA	Fri, Jul 31, 2020	38.11	38.38	37.25	37.53
4363	AMEX	EZA	Thu, Jul 30, 2020	38.83	39.05	38.22	38.60
4362	AMEX	EZA	Wed, Jul 29, 2020	40.28	40.57	39.94	40.33
4361	AMEX	EZA	Tue, Jul 28, 2020	39.88	40.10	39.69	39.74
4360	AMEX	EZA	Mon, Jul 27, 2020	39.73	40.23	39.60	39.98
4359	AMEX	EZA	Fri, Jul 24, 2020	38.68	39.03	38.47	38.84
4358	AMEX	EZA	Thu, Jul 23, 2020	39.21	39.43	38.28	38.59
4357	AMEX	EZA	Wed, Jul 22, 2020	39.60	39.71	39.24	39.49
4356	AMEX	EZA	Tue, Jul 21, 2020	40.13	40.19	39.58	39.66
4355	AMEX	EZA	Mon, Jul 20, 2020	38.96	39.22	38.89	39.14
4354	AMEX	EZA	Fri, Jul 17, 2020	38.76	38.97	38.48	38.70
4353	AMEX	EZA	Thu, Jul 16, 2020	38.74	39.11	38.54	38.65
4352	AMEX	EZA	Wed, Jul 15, 2020	38.99	39.12	38.48	38.72
4351	AMEX	EZA	Tue, Jul 14, 2020	37.53	38.54	37.48	38.49
4350	AMEX	EZA	Mon, Jul 13, 2020	38.52	38.90	37.68	37.77
4349	AMEX	EZA	Fri, Jul 10, 2020	37.81	37.94	37.47	37.78
4348	AMEX	EZA	Thu, Jul 9, 2020	38.49	38.54	37.60	38.05
4347	AMEX	EZA	Wed, Jul 8, 2020	37.57	38.05	37.29	37.95
4346	AMEX	EZA	Tue, Jul 7, 2020	36.55	36.89	36.30	36.43
4345	AMEX	EZA	Mon, Jul 6, 2020	36.78	37.02	36.57	36.81
4344	AMEX	EZA	Thu, Jul 2, 2020	36.66	37.15	36.59	36.69
4343	AMEX	EZA	Wed, Jul 1, 2020	35.59	36.10	35.50	35.86
4342	AMEX	EZA	Tue, Jun 30, 2020	35.34	35.52	34.96	35.24
4341	AMEX	EZA	Mon, Jun 29, 2020	35.61	35.82	35.39	35.65
4340	AMEX	EZA	Fri, Jun 26, 2020	35.41	35.52	34.98	35.40
4339	AMEX	EZA	Thu, Jun 25, 2020	35.28	36.07	35.19	35.96
4338	AMEX	EZA	Wed, Jun 24, 2020	35.67	35.95	34.87	35.33
4337	AMEX	EZA	Tue, Jun 23, 2020	36.30	36.96	36.30	36.50
4336	AMEX	EZA	Mon, Jun 22, 2020	35.55	35.99	35.46	35.85
4335	AMEX	EZA	Fri, Jun 19, 2020	35.84	35.84	35.00	35.34
4334	AMEX	EZA	Thu, Jun 18, 2020	35.21	35.27	34.90	35.04
4333	AMEX	EZA	Wed, Jun 17, 2020	36.09	36.27	35.47	35.67
4332	AMEX	EZA	Tue, Jun 16, 2020	36.38	36.38	34.50	35.01
4331	AMEX	EZA	Mon, Jun 15, 2020	34.48	35.44	34.33	35.19
4330	AMEX	EZA	Fri, Jun 12, 2020	36.88	36.88	35.82	35.88
4329	AMEX	EZA	Thu, Jun 11, 2020	36.54	36.90	35.13	35.32
4328	AMEX	EZA	Wed, Jun 10, 2020	37.87	38.48	37.45	38.29
4327	AMEX	EZA	Tue, Jun 9, 2020	38.18	38.78	37.81	38.71
4326	AMEX	EZA	Mon, Jun 8, 2020	38.14	38.96	37.78	38.85
4325	AMEX	EZA	Fri, Jun 5, 2020	37.83	38.59	37.77	38.42
4324	AMEX	EZA	Thu, Jun 4, 2020	36.92	37.11	36.50	36.78
4323	AMEX	EZA	Wed, Jun 3, 2020	36.55	37.59	36.39	37.46
4322	AMEX	EZA	Tue, Jun 2, 2020	35.21	35.91	34.99	35.64
4321	AMEX	EZA	Mon, Jun 1, 2020	33.62	34.27	33.59	34.15
4320	AMEX	EZA	Fri, May 29, 2020	33.44	33.72	32.89	33.57
4319	AMEX	EZA	Thu, May 28, 2020	34.43	34.58	33.83	33.95
4318	AMEX	EZA	Wed, May 27, 2020	33.89	34.52	33.59	34.39
4317	AMEX	EZA	Tue, May 26, 2020	34.00	34.52	33.74	33.85
4316	AMEX	EZA	Fri, May 22, 2020	33.55	33.65	33.09	33.60
4315	AMEX	EZA	Thu, May 21, 2020	34.60	34.76	33.82	34.18
4314	AMEX	EZA	Wed, May 20, 2020	33.82	34.08	33.65	33.84
4313	AMEX	EZA	Tue, May 19, 2020	33.35	33.57	32.88	32.97
4312	AMEX	EZA	Mon, May 18, 2020	32.54	33.00	32.43	32.88
4311	AMEX	EZA	Fri, May 15, 2020	31.51	31.74	31.27	31.45
4310	AMEX	EZA	Thu, May 14, 2020	30.96	31.87	30.68	31.78
4309	AMEX	EZA	Wed, May 13, 2020	32.54	32.57	31.45	31.84
4308	AMEX	EZA	Tue, May 12, 2020	32.78	32.89	31.67	31.71
4307	AMEX	EZA	Mon, May 11, 2020	32.27	32.48	32.02	32.19
4306	AMEX	EZA	Fri, May 8, 2020	32.33	32.85	32.23	32.68
4305	AMEX	EZA	Thu, May 7, 2020	31.53	31.97	31.31	31.72
4304	AMEX	EZA	Wed, May 6, 2020	31.33	31.45	30.99	31.14
4303	AMEX	EZA	Tue, May 5, 2020	32.01	32.14	31.32	31.42
4302	AMEX	EZA	Mon, May 4, 2020	30.84	31.39	30.60	31.24
4301	AMEX	EZA	Fri, May 1, 2020	30.52	30.83	30.07	30.41
4300	AMEX	EZA	Thu, Apr 30, 2020	32.65	32.65	31.20	31.33
4299	AMEX	EZA	Wed, Apr 29, 2020	32.41	33.18	32.21	33.01
4298	AMEX	EZA	Tue, Apr 28, 2020	31.65	31.74	31.24	31.32
4297	AMEX	EZA	Mon, Apr 27, 2020	31.11	31.78	31.11	31.52
4296	AMEX	EZA	Fri, Apr 24, 2020	30.77	30.96	30.35	30.46
4295	AMEX	EZA	Thu, Apr 23, 2020	30.27	30.87	29.76	29.84
4294	AMEX	EZA	Wed, Apr 22, 2020	29.91	30.01	29.53	29.55
4293	AMEX	EZA	Tue, Apr 21, 2020	28.78	29.39	28.70	29.07
4292	AMEX	EZA	Mon, Apr 20, 2020	30.04	30.21	29.58	29.68
4291	AMEX	EZA	Fri, Apr 17, 2020	30.41	30.75	29.89	30.22
4290	AMEX	EZA	Thu, Apr 16, 2020	30.78	30.91	29.51	29.63
4289	AMEX	EZA	Wed, Apr 15, 2020	30.33	30.62	29.95	30.18
4288	AMEX	EZA	Tue, Apr 14, 2020	31.45	32.10	31.24	31.65
4287	AMEX	EZA	Mon, Apr 13, 2020	30.51	30.65	29.86	30.50
4286	AMEX	EZA	Thu, Apr 9, 2020	30.60	31.51	30.31	30.46
4285	AMEX	EZA	Wed, Apr 8, 2020	29.66	30.00	29.27	29.80
4284	AMEX	EZA	Tue, Apr 7, 2020	30.96	31.14	29.67	29.82
4283	AMEX	EZA	Mon, Apr 6, 2020	28.01	29.11	27.95	28.91
4282	AMEX	EZA	Fri, Apr 3, 2020	27.42	27.59	26.13	26.46
4281	AMEX	EZA	Thu, Apr 2, 2020	27.78	28.27	27.46	27.92
4280	AMEX	EZA	Wed, Apr 1, 2020	27.53	28.00	27.18	27.28
4279	AMEX	EZA	Tue, Mar 31, 2020	28.60	29.15	28.10	28.38
4278	AMEX	EZA	Mon, Mar 30, 2020	28.38	28.38	27.39	27.94
4277	AMEX	EZA	Fri, Mar 27, 2020	28.29	28.72	27.90	28.15
4276	AMEX	EZA	Thu, Mar 26, 2020	30.45	31.28	30.21	30.92
4275	AMEX	EZA	Wed, Mar 25, 2020	28.89	30.14	28.57	29.39
4274	AMEX	EZA	Tue, Mar 24, 2020	26.72	27.38	26.39	26.95
4273	AMEX	EZA	Mon, Mar 23, 2020	25.00	25.13	24.12	24.48
4272	AMEX	EZA	Fri, Mar 20, 2020	26.73	27.08	25.43	25.63
4271	AMEX	EZA	Thu, Mar 19, 2020	25.78	26.29	25.07	25.66
4270	AMEX	EZA	Wed, Mar 18, 2020	27.56	27.91	25.17	26.40
4269	AMEX	EZA	Tue, Mar 17, 2020	29.30	30.97	29.01	30.62
4268	AMEX	EZA	Mon, Mar 16, 2020	28.52	30.62	27.71	29.17
4267	AMEX	EZA	Fri, Mar 13, 2020	34.12	35.44	31.73	33.55
4266	AMEX	EZA	Thu, Mar 12, 2020	33.25	34.01	30.46	31.03
4265	AMEX	EZA	Wed, Mar 11, 2020	37.34	37.59	35.82	36.43
4264	AMEX	EZA	Tue, Mar 10, 2020	37.80	38.81	36.81	38.64
4263	AMEX	EZA	Mon, Mar 9, 2020	36.73	38.86	35.57	35.99
4262	AMEX	EZA	Fri, Mar 6, 2020	40.00	40.35	39.53	39.96
4261	AMEX	EZA	Thu, Mar 5, 2020	41.13	41.54	40.15	40.53
4260	AMEX	EZA	Wed, Mar 4, 2020	41.83	42.28	41.44	41.98
4259	AMEX	EZA	Tue, Mar 3, 2020	41.09	42.83	40.58	41.08
4258	AMEX	EZA	Mon, Mar 2, 2020	40.00	41.63	39.59	41.46
4257	AMEX	EZA	Fri, Feb 28, 2020	39.64	40.45	38.52	40.28
4256	AMEX	EZA	Thu, Feb 27, 2020	41.99	42.15	40.62	40.68
4255	AMEX	EZA	Wed, Feb 26, 2020	43.71	44.39	43.19	43.21
4254	AMEX	EZA	Tue, Feb 25, 2020	43.28	43.41	42.13	42.24
4253	AMEX	EZA	Mon, Feb 24, 2020	43.53	43.78	43.20	43.31
4252	AMEX	EZA	Fri, Feb 21, 2020	45.36	45.95	45.31	45.58
4251	AMEX	EZA	Thu, Feb 20, 2020	45.96	46.10	45.18	45.49
4250	AMEX	EZA	Wed, Feb 19, 2020	46.80	46.86	46.54	46.63
4249	AMEX	EZA	Tue, Feb 18, 2020	46.20	46.64	46.15	46.47
4248	AMEX	EZA	Fri, Feb 14, 2020	47.27	47.30	46.47	46.74
4247	AMEX	EZA	Thu, Feb 13, 2020	46.94	47.00	46.29	46.40
4246	AMEX	EZA	Wed, Feb 12, 2020	46.93	47.29	46.73	47.10
4245	AMEX	EZA	Tue, Feb 11, 2020	46.13	46.54	45.85	46.23
4244	AMEX	EZA	Mon, Feb 10, 2020	45.27	45.74	45.23	45.66
4243	AMEX	EZA	Fri, Feb 7, 2020	45.75	45.75	45.23	45.45
4242	AMEX	EZA	Thu, Feb 6, 2020	46.86	46.86	46.27	46.37
4241	AMEX	EZA	Wed, Feb 5, 2020	47.00	47.18	46.49	46.62
4240	AMEX	EZA	Tue, Feb 4, 2020	46.20	46.50	45.97	46.01
4239	AMEX	EZA	Mon, Feb 3, 2020	44.77	45.08	44.68	44.96
4238	AMEX	EZA	Fri, Jan 31, 2020	44.94	45.05	44.32	44.66
4237	AMEX	EZA	Thu, Jan 30, 2020	45.87	46.17	45.37	46.02
4236	AMEX	EZA	Wed, Jan 29, 2020	46.39	46.53	46.01	46.18
4235	AMEX	EZA	Tue, Jan 28, 2020	45.61	45.71	45.29	45.60
4234	AMEX	EZA	Mon, Jan 27, 2020	45.99	46.20	45.30	45.67
4233	AMEX	EZA	Fri, Jan 24, 2020	47.64	47.71	47.15	47.61
4232	AMEX	EZA	Thu, Jan 23, 2020	47.33	47.67	46.88	47.53
4231	AMEX	EZA	Wed, Jan 22, 2020	48.23	48.38	47.88	48.25
4230	AMEX	EZA	Tue, Jan 21, 2020	47.79	47.87	47.39	47.49
4229	AMEX	EZA	Fri, Jan 17, 2020	48.48	48.61	48.16	48.53
4228	AMEX	EZA	Thu, Jan 16, 2020	48.34	48.60	48.29	48.45
4227	AMEX	EZA	Wed, Jan 15, 2020	48.64	48.75	48.17	48.29
4226	AMEX	EZA	Tue, Jan 14, 2020	48.13	48.34	47.90	48.24
4225	AMEX	EZA	Mon, Jan 13, 2020	47.69	48.21	47.54	48.16
4224	AMEX	EZA	Fri, Jan 10, 2020	48.43	48.79	48.11	48.14
4223	AMEX	EZA	Thu, Jan 9, 2020	48.21	48.35	47.83	47.97
4222	AMEX	EZA	Wed, Jan 8, 2020	48.04	48.86	47.78	48.36
4221	AMEX	EZA	Tue, Jan 7, 2020	47.99	48.09	47.67	47.88
4220	AMEX	EZA	Mon, Jan 6, 2020	48.03	48.40	47.97	48.39
4219	AMEX	EZA	Fri, Jan 3, 2020	48.68	48.83	47.97	48.15
4218	AMEX	EZA	Thu, Jan 2, 2020	49.28	49.65	49.07	49.48
4217	AMEX	EZA	Tue, Dec 31, 2019	48.98	49.14	48.77	49.05
4216	AMEX	EZA	Mon, Dec 30, 2019	49.30	49.41	48.85	48.99
4215	AMEX	EZA	Fri, Dec 27, 2019	49.30	49.50	49.09	49.41
4214	AMEX	EZA	Thu, Dec 26, 2019	48.91	49.30	48.87	49.20
4213	AMEX	EZA	Tue, Dec 24, 2019	48.57	48.92	48.49	48.66
4212	AMEX	EZA	Mon, Dec 23, 2019	48.25	48.50	48.13	48.45
4211	AMEX	EZA	Fri, Dec 20, 2019	48.84	48.87	48.59	48.63
4210	AMEX	EZA	Thu, Dec 19, 2019	48.47	48.81	48.17	48.64
4209	AMEX	EZA	Wed, Dec 18, 2019	48.53	48.93	48.53	48.77
4208	AMEX	EZA	Tue, Dec 17, 2019	47.60	47.93	47.40	47.66
4207	AMEX	EZA	Mon, Dec 16, 2019	47.13	47.49	46.96	47.16
4206	AMEX	EZA	Fri, Dec 13, 2019	51.33	51.63	50.88	46.29
4205	AMEX	EZA	Thu, Dec 12, 2019	49.63	50.60	49.61	50.37
4204	AMEX	EZA	Wed, Dec 11, 2019	49.09	49.80	49.00	49.70
4203	AMEX	EZA	Tue, Dec 10, 2019	48.41	48.72	48.16	48.63
4202	AMEX	EZA	Mon, Dec 9, 2019	49.33	49.47	48.70	48.74
4201	AMEX	EZA	Fri, Dec 6, 2019	49.36	49.45	49.17	49.31
4200	AMEX	EZA	Thu, Dec 5, 2019	48.87	49.18	48.85	49.14
4199	AMEX	EZA	Wed, Dec 4, 2019	49.53	49.72	49.31	49.54
4198	AMEX	EZA	Tue, Dec 3, 2019	48.73	49.07	48.55	49.07
4197	AMEX	EZA	Mon, Dec 2, 2019	48.83	49.18	48.66	49.13
4196	AMEX	EZA	Fri, Nov 29, 2019	49.67	49.75	49.38	49.55
4195	AMEX	EZA	Wed, Nov 27, 2019	50.06	50.47	49.84	49.97
4194	AMEX	EZA	Tue, Nov 26, 2019	50.13	50.31	49.85	50.21
4193	AMEX	EZA	Mon, Nov 25, 2019	50.92	51.21	50.92	51.10
4192	AMEX	EZA	Fri, Nov 22, 2019	51.76	51.86	51.36	51.42
4191	AMEX	EZA	Thu, Nov 21, 2019	51.83	51.93	51.49	51.82
4190	AMEX	EZA	Wed, Nov 20, 2019	52.08	52.37	51.68	51.92
4189	AMEX	EZA	Tue, Nov 19, 2019	51.97	51.97	51.49	51.52
4188	AMEX	EZA	Mon, Nov 18, 2019	51.00	51.32	50.90	51.17
4187	AMEX	EZA	Fri, Nov 15, 2019	51.43	51.57	51.13	51.20
4186	AMEX	EZA	Thu, Nov 14, 2019	50.75	51.15	50.61	50.88
4185	AMEX	EZA	Wed, Nov 13, 2019	50.33	50.82	50.08	50.55
4184	AMEX	EZA	Tue, Nov 12, 2019	51.12	51.17	50.47	50.58
4183	AMEX	EZA	Mon, Nov 11, 2019	50.60	51.03	50.52	50.87
4182	AMEX	EZA	Fri, Nov 8, 2019	51.35	51.49	50.93	51.11
4181	AMEX	EZA	Thu, Nov 7, 2019	52.01	52.33	51.66	51.93
4180	AMEX	EZA	Wed, Nov 6, 2019	51.86	52.04	51.46	51.72
4179	AMEX	EZA	Tue, Nov 5, 2019	51.78	51.83	51.29	51.66
4178	AMEX	EZA	Mon, Nov 4, 2019	51.06	51.42	50.95	50.97
4177	AMEX	EZA	Fri, Nov 1, 2019	49.62	50.04	49.57	50.01
4176	AMEX	EZA	Thu, Oct 31, 2019	49.54	49.79	49.19	49.60
4175	AMEX	EZA	Wed, Oct 30, 2019	49.40	49.98	49.01	49.96
4174	AMEX	EZA	Tue, Oct 29, 2019	50.87	51.29	50.81	51.10
4173	AMEX	EZA	Mon, Oct 28, 2019	51.67	52.12	51.63	51.72
4172	AMEX	EZA	Fri, Oct 25, 2019	50.71	51.03	50.71	50.96
4171	AMEX	EZA	Thu, Oct 24, 2019	51.59	51.59	50.78	50.84
4170	AMEX	EZA	Wed, Oct 23, 2019	50.99	51.54	50.97	51.45
4169	AMEX	EZA	Tue, Oct 22, 2019	51.65	52.07	51.53	51.96
4168	AMEX	EZA	Mon, Oct 21, 2019	51.24	51.44	50.93	51.43
4167	AMEX	EZA	Fri, Oct 18, 2019	50.84	51.07	50.48	50.95
4166	AMEX	EZA	Thu, Oct 17, 2019	51.26	51.30	50.81	50.89
4165	AMEX	EZA	Wed, Oct 16, 2019	50.28	50.52	50.13	50.35
4164	AMEX	EZA	Tue, Oct 15, 2019	49.99	50.37	49.82	50.09
4163	AMEX	EZA	Mon, Oct 14, 2019	50.27	50.45	49.95	50.05
4162	AMEX	EZA	Fri, Oct 11, 2019	50.21	50.87	50.02	50.38
4161	AMEX	EZA	Thu, Oct 10, 2019	48.38	49.24	48.35	48.90
4160	AMEX	EZA	Wed, Oct 9, 2019	47.83	48.19	47.74	47.93
4159	AMEX	EZA	Tue, Oct 8, 2019	48.01	48.21	47.55	47.70
4158	AMEX	EZA	Mon, Oct 7, 2019	48.43	48.75	48.13	48.13
4157	AMEX	EZA	Fri, Oct 4, 2019	48.04	48.62	47.96	48.45
4156	AMEX	EZA	Thu, Oct 3, 2019	47.27	47.82	47.12	47.59
4155	AMEX	EZA	Wed, Oct 2, 2019	47.34	47.34	46.66	46.98
4154	AMEX	EZA	Tue, Oct 1, 2019	47.34	47.63	47.10	47.23
4153	AMEX	EZA	Mon, Sep 30, 2019	47.39	47.80	47.30	47.45
4152	AMEX	EZA	Fri, Sep 27, 2019	48.45	48.63	47.61	47.90
4151	AMEX	EZA	Thu, Sep 26, 2019	49.56	49.65	48.95	48.98
4150	AMEX	EZA	Wed, Sep 25, 2019	48.68	48.97	48.28	48.90
4149	AMEX	EZA	Tue, Sep 24, 2019	49.98	49.98	49.36	49.85
4148	AMEX	EZA	Mon, Sep 23, 2019	49.55	50.17	49.45	49.91
4147	AMEX	EZA	Fri, Sep 20, 2019	50.72	51.03	49.69	50.12
4146	AMEX	EZA	Thu, Sep 19, 2019	51.22	51.39	50.47	50.61
4145	AMEX	EZA	Wed, Sep 18, 2019	51.60	51.74	50.74	51.40
4144	AMEX	EZA	Tue, Sep 17, 2019	51.55	51.92	51.27	51.86
4143	AMEX	EZA	Mon, Sep 16, 2019	52.76	53.30	52.57	52.66
4142	AMEX	EZA	Fri, Sep 13, 2019	52.40	52.60	52.11	52.25
4141	AMEX	EZA	Thu, Sep 12, 2019	51.93	52.27	51.55	51.59
4140	AMEX	EZA	Wed, Sep 11, 2019	50.17	50.82	50.17	50.78
4139	AMEX	EZA	Tue, Sep 10, 2019	49.98	50.36	49.71	50.08
4138	AMEX	EZA	Mon, Sep 9, 2019	50.11	50.16	49.67	49.80
4137	AMEX	EZA	Fri, Sep 6, 2019	50.33	50.52	49.69	49.74
4136	AMEX	EZA	Thu, Sep 5, 2019	49.66	49.94	49.47	49.61
4135	AMEX	EZA	Wed, Sep 4, 2019	48.66	49.34	48.47	49.15
4134	AMEX	EZA	Tue, Sep 3, 2019	47.74	48.23	47.66	48.21
4133	AMEX	EZA	Fri, Aug 30, 2019	47.65	47.97	47.53	47.88
4132	AMEX	EZA	Thu, Aug 29, 2019	46.84	46.97	46.42	46.61
4131	AMEX	EZA	Wed, Aug 28, 2019	46.17	46.72	46.08	46.44
4130	AMEX	EZA	Tue, Aug 27, 2019	46.20	46.40	45.81	45.86
4129	AMEX	EZA	Mon, Aug 26, 2019	46.46	46.66	46.19	46.36
4128	AMEX	EZA	Fri, Aug 23, 2019	46.44	47.04	45.58	45.82
4127	AMEX	EZA	Thu, Aug 22, 2019	47.33	47.45	46.62	46.63
4126	AMEX	EZA	Wed, Aug 21, 2019	47.19	47.56	47.07	47.31
4125	AMEX	EZA	Tue, Aug 20, 2019	46.06	46.45	46.04	46.10
4124	AMEX	EZA	Mon, Aug 19, 2019	46.61	46.81	45.90	45.97
4123	AMEX	EZA	Fri, Aug 16, 2019	46.22	46.74	46.21	46.52
4122	AMEX	EZA	Thu, Aug 15, 2019	46.23	46.66	46.04	46.36
4121	AMEX	EZA	Wed, Aug 14, 2019	46.00	46.18	45.52	45.52
4120	AMEX	EZA	Tue, Aug 13, 2019	46.74	47.78	46.65	47.48
4119	AMEX	EZA	Mon, Aug 12, 2019	47.04	47.40	46.84	47.04
4118	AMEX	EZA	Fri, Aug 9, 2019	47.80	47.99	47.20	47.48
4117	AMEX	EZA	Thu, Aug 8, 2019	48.38	48.68	48.21	48.63
4116	AMEX	EZA	Wed, Aug 7, 2019	48.21	48.83	47.90	48.70
4115	AMEX	EZA	Tue, Aug 6, 2019	49.47	49.77	48.52	48.97
4114	AMEX	EZA	Mon, Aug 5, 2019	48.69	48.96	48.14	48.54
4113	AMEX	EZA	Fri, Aug 2, 2019	50.79	50.90	50.04	50.09
4112	AMEX	EZA	Thu, Aug 1, 2019	51.21	51.97	50.14	50.44
4111	AMEX	EZA	Wed, Jul 31, 2019	52.64	52.90	50.67	51.68
4110	AMEX	EZA	Tue, Jul 30, 2019	53.16	53.24	52.83	53.10
4109	AMEX	EZA	Mon, Jul 29, 2019	53.73	53.86	53.34	53.81
4108	AMEX	EZA	Fri, Jul 26, 2019	53.37	53.53	52.75	53.01
4107	AMEX	EZA	Thu, Jul 25, 2019	54.14	54.14	53.28	53.56
4106	AMEX	EZA	Wed, Jul 24, 2019	54.85	55.11	54.72	54.94
4105	AMEX	EZA	Tue, Jul 23, 2019	55.22	55.29	54.83	55.02
4104	AMEX	EZA	Mon, Jul 22, 2019	55.16	55.27	54.82	54.90
4103	AMEX	EZA	Fri, Jul 19, 2019	55.45	55.45	54.75	54.91
4102	AMEX	EZA	Thu, Jul 18, 2019	54.78	55.55	54.77	55.50
4101	AMEX	EZA	Wed, Jul 17, 2019	54.49	54.69	54.15	54.23
4100	AMEX	EZA	Tue, Jul 16, 2019	55.19	55.51	54.78	54.82
4099	AMEX	EZA	Mon, Jul 15, 2019	54.61	54.90	54.54	54.78
4098	AMEX	EZA	Fri, Jul 12, 2019	54.25	54.41	53.89	54.34
4097	AMEX	EZA	Thu, Jul 11, 2019	54.98	55.19	54.02	54.13
4096	AMEX	EZA	Wed, Jul 10, 2019	54.16	54.75	54.16	54.49
4095	AMEX	EZA	Tue, Jul 9, 2019	53.12	53.31	52.98	53.19
4094	AMEX	EZA	Mon, Jul 8, 2019	53.95	54.24	53.88	54.08
4093	AMEX	EZA	Fri, Jul 5, 2019	53.68	54.00	53.23	53.88
4092	AMEX	EZA	Wed, Jul 3, 2019	54.15	54.62	54.09	54.56
4091	AMEX	EZA	Tue, Jul 2, 2019	54.50	54.72	54.12	54.71
4090	AMEX	EZA	Mon, Jul 1, 2019	55.39	55.58	54.48	54.87
4089	AMEX	EZA	Fri, Jun 28, 2019	54.69	54.84	54.34	54.67
4088	AMEX	EZA	Thu, Jun 27, 2019	54.51	54.71	54.35	54.56
4087	AMEX	EZA	Wed, Jun 26, 2019	54.21	54.85	54.12	54.50
4086	AMEX	EZA	Tue, Jun 25, 2019	54.20	54.34	53.48	53.73
4085	AMEX	EZA	Mon, Jun 24, 2019	54.39	54.71	54.18	54.25
4084	AMEX	EZA	Fri, Jun 21, 2019	54.99	55.46	54.79	55.03
4083	AMEX	EZA	Thu, Jun 20, 2019	55.56	55.76	54.80	55.20
4082	AMEX	EZA	Wed, Jun 19, 2019	54.02	55.24	53.77	54.87
4081	AMEX	EZA	Tue, Jun 18, 2019	53.22	54.00	53.15	53.82
4080	AMEX	EZA	Mon, Jun 17, 2019	52.03	52.23	51.70	52.10
4079	AMEX	EZA	Fri, Jun 14, 2019	53.47	53.53	53.02	51.76
4078	AMEX	EZA	Thu, Jun 13, 2019	53.58	53.62	53.05	53.36
4077	AMEX	EZA	Wed, Jun 12, 2019	53.78	53.99	53.46	53.59
4076	AMEX	EZA	Tue, Jun 11, 2019	54.46	54.83	54.34	54.53
4075	AMEX	EZA	Mon, Jun 10, 2019	53.68	54.06	53.49	53.68
4074	AMEX	EZA	Fri, Jun 7, 2019	52.28	53.24	52.28	52.45
4073	AMEX	EZA	Thu, Jun 6, 2019	52.02	52.14	51.56	51.97
4072	AMEX	EZA	Wed, Jun 5, 2019	52.94	53.01	51.92	52.15
4071	AMEX	EZA	Tue, Jun 4, 2019	52.66	52.93	52.11	52.91
4070	AMEX	EZA	Mon, Jun 3, 2019	53.60	54.11	53.40	53.76
4069	AMEX	EZA	Fri, May 31, 2019	52.05	53.15	51.95	52.86
4068	AMEX	EZA	Thu, May 30, 2019	51.98	52.38	51.77	52.01
4067	AMEX	EZA	Wed, May 29, 2019	50.70	51.62	50.41	51.51
4066	AMEX	EZA	Tue, May 28, 2019	50.47	50.62	49.60	49.74
4065	AMEX	EZA	Fri, May 24, 2019	51.57	51.65	50.97	51.08
4064	AMEX	EZA	Thu, May 23, 2019	51.07	51.16	50.58	50.77
4063	AMEX	EZA	Wed, May 22, 2019	52.89	53.08	52.41	52.52
4062	AMEX	EZA	Tue, May 21, 2019	52.86	52.94	52.50	52.92
4061	AMEX	EZA	Mon, May 20, 2019	53.10	53.33	52.89	53.01
4060	AMEX	EZA	Fri, May 17, 2019	53.47	53.80	53.07	53.29
4059	AMEX	EZA	Thu, May 16, 2019	55.31	55.45	54.35	54.35
4058	AMEX	EZA	Wed, May 15, 2019	53.96	54.90	53.80	54.61
4057	AMEX	EZA	Tue, May 14, 2019	55.38	55.58	54.75	54.77
4056	AMEX	EZA	Mon, May 13, 2019	54.88	55.07	54.16	54.74
4055	AMEX	EZA	Fri, May 10, 2019	56.02	56.64	55.46	56.28
4054	AMEX	EZA	Thu, May 9, 2019	54.80	55.30	53.97	54.88
4053	AMEX	EZA	Wed, May 8, 2019	56.07	56.49	55.53	55.68
4052	AMEX	EZA	Tue, May 7, 2019	56.12	56.24	55.04	55.72
4051	AMEX	EZA	Mon, May 6, 2019	55.64	56.49	55.47	56.43
4050	AMEX	EZA	Fri, May 3, 2019	56.71	57.50	56.63	57.38
4049	AMEX	EZA	Thu, May 2, 2019	56.02	56.24	55.50	56.02
4048	AMEX	EZA	Wed, May 1, 2019	56.43	56.96	55.51	55.60
4047	AMEX	EZA	Tue, Apr 30, 2019	56.37	56.84	56.13	56.62
4046	AMEX	EZA	Mon, Apr 29, 2019	56.56	56.66	56.30	56.42
4045	AMEX	EZA	Fri, Apr 26, 2019	56.51	57.15	56.46	56.73
4044	AMEX	EZA	Thu, Apr 25, 2019	55.88	56.15	55.59	55.96
4043	AMEX	EZA	Wed, Apr 24, 2019	56.25	56.34	55.60	55.72
4042	AMEX	EZA	Tue, Apr 23, 2019	57.11	57.46	56.78	57.43
4041	AMEX	EZA	Mon, Apr 22, 2019	57.73	57.80	57.35	57.71
4040	AMEX	EZA	Thu, Apr 18, 2019	57.77	58.29	57.64	58.17
4039	AMEX	EZA	Wed, Apr 17, 2019	58.13	58.21	57.64	57.76
4038	AMEX	EZA	Tue, Apr 16, 2019	57.02	57.81	56.98	57.62
4037	AMEX	EZA	Mon, Apr 15, 2019	56.89	56.96	56.61	56.84
4036	AMEX	EZA	Fri, Apr 12, 2019	57.22	57.35	56.79	56.96
4035	AMEX	EZA	Thu, Apr 11, 2019	56.62	56.79	56.37	56.69
4034	AMEX	EZA	Wed, Apr 10, 2019	57.23	57.55	57.15	57.30
4033	AMEX	EZA	Tue, Apr 9, 2019	56.00	56.19	55.68	55.80
4032	AMEX	EZA	Mon, Apr 8, 2019	55.60	55.74	55.27	55.57
4031	AMEX	EZA	Fri, Apr 5, 2019	55.70	55.85	55.44	55.51
4030	AMEX	EZA	Thu, Apr 4, 2019	54.94	55.38	54.94	55.12
4029	AMEX	EZA	Wed, Apr 3, 2019	54.81	55.39	54.81	55.04
4028	AMEX	EZA	Tue, Apr 2, 2019	54.38	54.41	53.59	53.89
4027	AMEX	EZA	Mon, Apr 1, 2019	54.15	54.48	54.05	54.41
4026	AMEX	EZA	Fri, Mar 29, 2019	52.21	52.55	51.93	52.33
4025	AMEX	EZA	Thu, Mar 28, 2019	50.94	51.36	50.68	51.27
4024	AMEX	EZA	Wed, Mar 27, 2019	51.58	51.76	50.90	51.26
4023	AMEX	EZA	Tue, Mar 26, 2019	51.45	51.69	51.17	51.47
4022	AMEX	EZA	Mon, Mar 25, 2019	51.27	51.96	51.16	51.62
4021	AMEX	EZA	Fri, Mar 22, 2019	52.40	52.56	51.08	51.16
4020	AMEX	EZA	Thu, Mar 21, 2019	53.01	53.46	52.73	53.46
4019	AMEX	EZA	Wed, Mar 20, 2019	52.72	54.10	52.01	53.40
4018	AMEX	EZA	Tue, Mar 19, 2019	53.06	53.14	52.67	52.83
4017	AMEX	EZA	Mon, Mar 18, 2019	53.06	53.32	52.85	53.27
4016	AMEX	EZA	Fri, Mar 15, 2019	52.45	52.83	52.42	52.69
4015	AMEX	EZA	Thu, Mar 14, 2019	51.82	51.91	51.48	51.63
4014	AMEX	EZA	Wed, Mar 13, 2019	52.40	52.68	51.78	52.05
4013	AMEX	EZA	Tue, Mar 12, 2019	52.49	52.88	52.45	52.59
4012	AMEX	EZA	Mon, Mar 11, 2019	52.00	52.43	52.00	52.43
4011	AMEX	EZA	Fri, Mar 8, 2019	51.78	52.10	51.61	51.93
4010	AMEX	EZA	Thu, Mar 7, 2019	52.77	52.78	51.45	51.61
4009	AMEX	EZA	Wed, Mar 6, 2019	53.29	53.53	52.87	52.88
4008	AMEX	EZA	Tue, Mar 5, 2019	53.21	53.68	53.08	53.50
4007	AMEX	EZA	Mon, Mar 4, 2019	53.21	53.21	52.29	52.97
4006	AMEX	EZA	Fri, Mar 1, 2019	53.59	53.74	52.76	52.97
4005	AMEX	EZA	Thu, Feb 28, 2019	54.25	54.29	53.60	53.69
4004	AMEX	EZA	Wed, Feb 27, 2019	54.84	54.92	54.15	54.50
4003	AMEX	EZA	Tue, Feb 26, 2019	55.08	55.71	55.08	55.42
4002	AMEX	EZA	Mon, Feb 25, 2019	54.99	55.74	54.97	55.24
4001	AMEX	EZA	Fri, Feb 22, 2019	54.30	54.88	54.18	54.32
4000	AMEX	EZA	Thu, Feb 21, 2019	54.18	54.27	53.45	53.80
3999	AMEX	EZA	Wed, Feb 20, 2019	53.86	54.49	53.74	54.08
3998	AMEX	EZA	Tue, Feb 19, 2019	52.56	54.09	52.53	53.87
3997	AMEX	EZA	Fri, Feb 15, 2019	52.57	52.77	52.27	52.67
3996	AMEX	EZA	Thu, Feb 14, 2019	52.25	52.92	51.70	52.64
3995	AMEX	EZA	Wed, Feb 13, 2019	53.44	53.80	52.52	52.61
3994	AMEX	EZA	Tue, Feb 12, 2019	54.17	54.27	53.73	53.83
3993	AMEX	EZA	Mon, Feb 11, 2019	53.64	53.80	53.30	53.35
3992	AMEX	EZA	Fri, Feb 8, 2019	54.22	54.37	53.60	54.23
3991	AMEX	EZA	Thu, Feb 7, 2019	54.86	55.10	53.87	54.77
3990	AMEX	EZA	Wed, Feb 6, 2019	56.23	56.36	55.15	55.34
3989	AMEX	EZA	Tue, Feb 5, 2019	56.10	57.12	55.90	57.00
3988	AMEX	EZA	Mon, Feb 4, 2019	55.38	55.90	55.16	55.66
3987	AMEX	EZA	Fri, Feb 1, 2019	56.68	56.71	56.24	56.52
3986	AMEX	EZA	Thu, Jan 31, 2019	57.41	57.82	57.14	57.60
3985	AMEX	EZA	Wed, Jan 30, 2019	55.21	57.53	55.09	57.38
3984	AMEX	EZA	Tue, Jan 29, 2019	56.10	56.20	55.64	55.85
3983	AMEX	EZA	Mon, Jan 28, 2019	55.02	55.46	54.72	55.31
3982	AMEX	EZA	Fri, Jan 25, 2019	55.42	56.04	55.37	55.70
3981	AMEX	EZA	Thu, Jan 24, 2019	54.49	55.43	54.23	55.29
3980	AMEX	EZA	Wed, Jan 23, 2019	54.28	54.76	54.14	54.66
3979	AMEX	EZA	Tue, Jan 22, 2019	54.53	54.65	53.88	54.21
3978	AMEX	EZA	Fri, Jan 18, 2019	54.64	55.14	54.37	54.79
3977	AMEX	EZA	Thu, Jan 17, 2019	54.27	55.36	53.88	55.16
3976	AMEX	EZA	Wed, Jan 16, 2019	54.99	56.07	54.97	55.68
3975	AMEX	EZA	Tue, Jan 15, 2019	54.39	54.90	54.18	54.64
3974	AMEX	EZA	Mon, Jan 14, 2019	54.00	54.72	53.69	54.25
3973	AMEX	EZA	Fri, Jan 11, 2019	54.35	54.85	54.06	54.46
3972	AMEX	EZA	Thu, Jan 10, 2019	53.81	54.97	53.61	54.96
3971	AMEX	EZA	Wed, Jan 9, 2019	53.09	54.38	53.01	53.87
3970	AMEX	EZA	Tue, Jan 8, 2019	52.28	52.78	51.92	52.52
3969	AMEX	EZA	Mon, Jan 7, 2019	52.69	52.86	52.09	52.50
3968	AMEX	EZA	Fri, Jan 4, 2019	51.61	53.43	51.39	53.19
3967	AMEX	EZA	Thu, Jan 3, 2019	50.02	50.94	49.56	50.44
3966	AMEX	EZA	Wed, Jan 2, 2019	49.34	50.58	49.15	50.29
3965	AMEX	EZA	Mon, Dec 31, 2018	51.40	51.55	50.27	50.45
3964	AMEX	EZA	Fri, Dec 28, 2018	50.67	51.19	50.38	50.56
3963	AMEX	EZA	Thu, Dec 27, 2018	49.23	50.06	48.93	50.02
3962	AMEX	EZA	Wed, Dec 26, 2018	49.22	50.36	48.80	50.17
3961	AMEX	EZA	Mon, Dec 24, 2018	49.44	50.15	48.66	48.85
3960	AMEX	EZA	Fri, Dec 21, 2018	50.19	50.45	48.27	48.63
3959	AMEX	EZA	Thu, Dec 20, 2018	50.35	50.61	49.12	49.50
3958	AMEX	EZA	Wed, Dec 19, 2018	50.58	51.17	47.83	48.43
3957	AMEX	EZA	Tue, Dec 18, 2018	49.50	49.94	49.23	49.40
3956	AMEX	EZA	Mon, Dec 17, 2018	50.35	51.31	49.95	48.98
3955	AMEX	EZA	Fri, Dec 14, 2018	50.88	51.21	50.43	50.59
3954	AMEX	EZA	Thu, Dec 13, 2018	52.12	52.26	51.45	51.97
3953	AMEX	EZA	Wed, Dec 12, 2018	52.04	52.99	52.04	52.22
3952	AMEX	EZA	Tue, Dec 11, 2018	50.68	50.98	49.92	50.43
3951	AMEX	EZA	Mon, Dec 10, 2018	50.17	50.43	48.55	49.74
3950	AMEX	EZA	Fri, Dec 7, 2018	52.30	52.70	50.52	50.63
3949	AMEX	EZA	Thu, Dec 6, 2018	51.70	52.65	50.58	52.62
3948	AMEX	EZA	Tue, Dec 4, 2018	55.12	55.30	53.18	53.40
3947	AMEX	EZA	Mon, Dec 3, 2018	54.92	54.99	54.23	54.81
3946	AMEX	EZA	Fri, Nov 30, 2018	53.38	53.63	52.44	52.84
3945	AMEX	EZA	Thu, Nov 29, 2018	54.83	55.35	54.53	54.88
3944	AMEX	EZA	Wed, Nov 28, 2018	53.86	55.45	53.26	55.37
3943	AMEX	EZA	Tue, Nov 27, 2018	53.56	53.76	53.04	53.71
3942	AMEX	EZA	Mon, Nov 26, 2018	53.41	53.85	53.17	53.43
3941	AMEX	EZA	Fri, Nov 23, 2018	51.86	52.52	51.83	51.86
3940	AMEX	EZA	Wed, Nov 21, 2018	52.11	52.70	51.88	51.94
3939	AMEX	EZA	Tue, Nov 20, 2018	51.23	51.74	50.71	51.25
3938	AMEX	EZA	Mon, Nov 19, 2018	52.71	52.94	52.07	52.32
3937	AMEX	EZA	Fri, Nov 16, 2018	52.39	53.51	52.15	53.25
3936	AMEX	EZA	Thu, Nov 15, 2018	51.36	53.07	51.06	52.70
3935	AMEX	EZA	Wed, Nov 14, 2018	50.99	51.03	49.74	50.47
3934	AMEX	EZA	Tue, Nov 13, 2018	50.43	51.26	50.05	50.53
3933	AMEX	EZA	Mon, Nov 12, 2018	50.76	50.95	49.93	50.18
3932	AMEX	EZA	Fri, Nov 9, 2018	52.34	52.39	51.19	51.88
3931	AMEX	EZA	Thu, Nov 8, 2018	54.30	54.45	52.77	53.00
3930	AMEX	EZA	Wed, Nov 7, 2018	55.09	55.78	54.74	55.68
3929	AMEX	EZA	Tue, Nov 6, 2018	52.85	53.49	52.68	53.44
3928	AMEX	EZA	Mon, Nov 5, 2018	53.19	53.89	53.05	53.50
3927	AMEX	EZA	Fri, Nov 2, 2018	52.68	52.96	51.35	52.26
3926	AMEX	EZA	Thu, Nov 1, 2018	49.89	51.63	49.77	51.51
3925	AMEX	EZA	Wed, Oct 31, 2018	47.90	48.75	47.55	48.27
3924	AMEX	EZA	Tue, Oct 30, 2018	48.05	48.47	47.58	48.42
3923	AMEX	EZA	Mon, Oct 29, 2018	48.90	49.00	46.63	47.44
3922	AMEX	EZA	Fri, Oct 26, 2018	47.70	48.81	47.21	48.29
3921	AMEX	EZA	Thu, Oct 25, 2018	48.36	49.25	48.18	48.64
3920	AMEX	EZA	Wed, Oct 24, 2018	49.20	49.20	47.13	47.13
3919	AMEX	EZA	Tue, Oct 23, 2018	48.81	50.30	48.42	49.87
3918	AMEX	EZA	Mon, Oct 22, 2018	50.75	50.99	49.76	50.03
3917	AMEX	EZA	Fri, Oct 19, 2018	49.79	50.01	49.16	49.46
3916	AMEX	EZA	Thu, Oct 18, 2018	49.99	50.33	48.62	48.86
3915	AMEX	EZA	Wed, Oct 17, 2018	51.18	51.37	50.35	50.55
3914	AMEX	EZA	Tue, Oct 16, 2018	50.56	52.32	50.37	52.03
3913	AMEX	EZA	Mon, Oct 15, 2018	49.96	50.24	49.63	49.88
3912	AMEX	EZA	Fri, Oct 12, 2018	50.85	51.19	49.47	50.26
3911	AMEX	EZA	Thu, Oct 11, 2018	48.28	48.73	47.15	47.64
3910	AMEX	EZA	Wed, Oct 10, 2018	49.43	49.73	48.02	48.17
3909	AMEX	EZA	Tue, Oct 9, 2018	48.98	50.51	48.80	50.20
3908	AMEX	EZA	Mon, Oct 8, 2018	48.91	49.79	48.78	49.61
3907	AMEX	EZA	Fri, Oct 5, 2018	50.02	50.34	48.82	49.59
3906	AMEX	EZA	Thu, Oct 4, 2018	50.83	50.93	49.10	49.54
3905	AMEX	EZA	Wed, Oct 3, 2018	52.49	52.64	50.45	50.70
3904	AMEX	EZA	Tue, Oct 2, 2018	52.72	52.89	52.46	52.47
3903	AMEX	EZA	Mon, Oct 1, 2018	54.33	54.46	53.33	53.52
3902	AMEX	EZA	Fri, Sep 28, 2018	53.49	54.12	53.27	53.65
3901	AMEX	EZA	Thu, Sep 27, 2018	54.56	55.01	54.15	54.27
3900	AMEX	EZA	Wed, Sep 26, 2018	54.57	55.72	54.30	54.54
3899	AMEX	EZA	Tue, Sep 25, 2018	53.96	54.40	53.68	54.27
3898	AMEX	EZA	Mon, Sep 24, 2018	54.90	54.90	54.19	54.25
3897	AMEX	EZA	Fri, Sep 21, 2018	54.20	55.10	54.12	54.90
3896	AMEX	EZA	Thu, Sep 20, 2018	53.81	54.27	53.39	54.12
3895	AMEX	EZA	Wed, Sep 19, 2018	52.35	52.95	52.10	52.81
3894	AMEX	EZA	Tue, Sep 18, 2018	51.42	51.85	51.25	51.56
3893	AMEX	EZA	Mon, Sep 17, 2018	50.80	51.52	50.58	51.17
3892	AMEX	EZA	Fri, Sep 14, 2018	52.09	52.38	51.04	51.35
3891	AMEX	EZA	Thu, Sep 13, 2018	52.45	52.96	51.76	51.99
3890	AMEX	EZA	Wed, Sep 12, 2018	50.88	52.01	50.53	51.38
3889	AMEX	EZA	Tue, Sep 11, 2018	50.31	51.39	50.04	51.18
3888	AMEX	EZA	Mon, Sep 10, 2018	51.09	51.28	50.47	50.55
3887	AMEX	EZA	Fri, Sep 7, 2018	51.29	51.91	50.53	50.77
3886	AMEX	EZA	Thu, Sep 6, 2018	50.47	50.63	50.10	50.53
3885	AMEX	EZA	Wed, Sep 5, 2018	50.31	50.34	49.54	50.00
3884	AMEX	EZA	Tue, Sep 4, 2018	51.73	51.77	50.75	50.98
3883	AMEX	EZA	Fri, Aug 31, 2018	54.51	55.08	53.86	54.87
3882	AMEX	EZA	Thu, Aug 30, 2018	55.68	56.00	53.78	54.29
3881	AMEX	EZA	Wed, Aug 29, 2018	56.99	58.14	56.82	57.98
3880	AMEX	EZA	Tue, Aug 28, 2018	58.49	59.73	58.27	58.43
3879	AMEX	EZA	Mon, Aug 27, 2018	57.96	58.85	57.81	58.42
3878	AMEX	EZA	Fri, Aug 24, 2018	57.12	57.48	56.51	57.17
3877	AMEX	EZA	Thu, Aug 23, 2018	56.49	56.70	55.00	55.20
3876	AMEX	EZA	Wed, Aug 22, 2018	55.75	56.88	55.62	56.69
3875	AMEX	EZA	Tue, Aug 21, 2018	54.40	55.44	54.40	54.87
3874	AMEX	EZA	Mon, Aug 20, 2018	53.48	53.65	52.96	53.41
3873	AMEX	EZA	Fri, Aug 17, 2018	51.63	53.32	51.50	53.15
3872	AMEX	EZA	Thu, Aug 16, 2018	52.79	53.20	51.90	52.19
3871	AMEX	EZA	Wed, Aug 15, 2018	52.52	53.10	51.45	52.29
3870	AMEX	EZA	Tue, Aug 14, 2018	55.51	55.95	55.17	55.31
3869	AMEX	EZA	Mon, Aug 13, 2018	55.30	55.69	54.00	54.30
3868	AMEX	EZA	Fri, Aug 10, 2018	56.41	56.75	55.64	56.01
3867	AMEX	EZA	Thu, Aug 9, 2018	59.36	59.90	58.75	58.82
3866	AMEX	EZA	Wed, Aug 8, 2018	59.60	60.22	59.35	60.03
3865	AMEX	EZA	Tue, Aug 7, 2018	59.90	60.26	59.69	59.79
3864	AMEX	EZA	Mon, Aug 6, 2018	58.75	59.05	58.38	58.66
3863	AMEX	EZA	Fri, Aug 3, 2018	59.23	59.92	58.91	59.57
3862	AMEX	EZA	Thu, Aug 2, 2018	58.71	59.02	58.30	58.52
3861	AMEX	EZA	Wed, Aug 1, 2018	60.57	60.76	59.85	60.27
3860	AMEX	EZA	Tue, Jul 31, 2018	61.01	61.63	60.80	61.19
3859	AMEX	EZA	Mon, Jul 30, 2018	60.81	61.03	60.38	60.50
3858	AMEX	EZA	Fri, Jul 27, 2018	60.17	60.70	59.72	60.09
3857	AMEX	EZA	Thu, Jul 26, 2018	59.93	60.24	59.34	59.48
3856	AMEX	EZA	Wed, Jul 25, 2018	59.97	60.42	59.03	60.40
3855	AMEX	EZA	Tue, Jul 24, 2018	59.06	59.95	58.91	59.30
3854	AMEX	EZA	Mon, Jul 23, 2018	57.91	58.19	57.52	58.00
3853	AMEX	EZA	Fri, Jul 20, 2018	58.67	59.14	58.50	59.09
3852	AMEX	EZA	Thu, Jul 19, 2018	57.48	58.18	57.27	57.62
3851	AMEX	EZA	Wed, Jul 18, 2018	58.46	59.21	58.14	59.05
3850	AMEX	EZA	Tue, Jul 17, 2018	58.19	59.40	58.19	59.20
3849	AMEX	EZA	Mon, Jul 16, 2018	58.38	58.53	57.79	58.13
3848	AMEX	EZA	Fri, Jul 13, 2018	58.78	59.12	58.52	58.88
3847	AMEX	EZA	Thu, Jul 12, 2018	59.03	59.81	58.57	59.22
3846	AMEX	EZA	Wed, Jul 11, 2018	58.73	59.15	57.91	58.43
3845	AMEX	EZA	Tue, Jul 10, 2018	60.09	60.53	59.68	60.45
3844	AMEX	EZA	Mon, Jul 9, 2018	60.36	60.69	60.12	60.50
3843	AMEX	EZA	Fri, Jul 6, 2018	58.24	59.43	58.24	58.70
3842	AMEX	EZA	Thu, Jul 5, 2018	58.84	59.27	57.99	58.24
3841	AMEX	EZA	Tue, Jul 3, 2018	57.13	58.10	56.79	57.41
3840	AMEX	EZA	Mon, Jul 2, 2018	56.30	57.06	56.02	56.89
3839	AMEX	EZA	Fri, Jun 29, 2018	56.97	57.64	56.41	57.56
3838	AMEX	EZA	Thu, Jun 28, 2018	54.93	55.51	54.45	55.48
3837	AMEX	EZA	Wed, Jun 27, 2018	55.10	55.34	53.17	53.65
3836	AMEX	EZA	Tue, Jun 26, 2018	56.63	56.88	55.76	56.06
3835	AMEX	EZA	Mon, Jun 25, 2018	56.60	56.90	55.72	56.65
3834	AMEX	EZA	Fri, Jun 22, 2018	58.10	58.45	57.36	57.99
3833	AMEX	EZA	Thu, Jun 21, 2018	56.77	56.90	56.16	56.45
3832	AMEX	EZA	Wed, Jun 20, 2018	57.00	57.35	56.39	56.44
3831	AMEX	EZA	Tue, Jun 19, 2018	55.72	56.12	54.96	55.61
3830	AMEX	EZA	Mon, Jun 18, 2018	58.28	58.28	57.42	57.00
3829	AMEX	EZA	Fri, Jun 15, 2018	59.93	60.41	59.29	59.75
3828	AMEX	EZA	Thu, Jun 14, 2018	61.53	61.84	60.21	60.24
3827	AMEX	EZA	Wed, Jun 13, 2018	60.90	61.68	59.71	60.38
3826	AMEX	EZA	Tue, Jun 12, 2018	61.00	61.12	60.09	60.24
3825	AMEX	EZA	Mon, Jun 11, 2018	61.35	61.59	61.00	61.19
3824	AMEX	EZA	Fri, Jun 8, 2018	61.60	62.33	61.10	62.10
3823	AMEX	EZA	Thu, Jun 7, 2018	63.38	63.69	61.70	62.11
3822	AMEX	EZA	Wed, Jun 6, 2018	63.82	64.44	63.69	64.35
3821	AMEX	EZA	Tue, Jun 5, 2018	63.76	64.02	62.96	63.04
3820	AMEX	EZA	Mon, Jun 4, 2018	65.27	65.70	65.14	65.32
3819	AMEX	EZA	Fri, Jun 1, 2018	63.76	64.26	63.44	63.97
3818	AMEX	EZA	Thu, May 31, 2018	62.61	62.80	61.85	62.23
3817	AMEX	EZA	Wed, May 30, 2018	62.09	62.92	61.57	62.84
3816	AMEX	EZA	Tue, May 29, 2018	62.35	62.60	61.07	61.45
3815	AMEX	EZA	Fri, May 25, 2018	63.99	64.86	63.85	64.45
3814	AMEX	EZA	Thu, May 24, 2018	64.37	64.84	63.67	64.59
3813	AMEX	EZA	Wed, May 23, 2018	63.65	64.96	63.44	64.89
3812	AMEX	EZA	Tue, May 22, 2018	64.52	65.04	64.44	64.57
3811	AMEX	EZA	Mon, May 21, 2018	62.72	63.14	62.42	62.90
3810	AMEX	EZA	Fri, May 18, 2018	63.45	63.63	62.84	63.07
3809	AMEX	EZA	Thu, May 17, 2018	64.95	65.22	64.21	64.87
3808	AMEX	EZA	Wed, May 16, 2018	66.28	66.74	66.03	66.28
3807	AMEX	EZA	Tue, May 15, 2018	64.99	65.33	64.22	64.55
3806	AMEX	EZA	Mon, May 14, 2018	67.75	68.15	67.38	67.48
3805	AMEX	EZA	Fri, May 11, 2018	67.90	68.46	67.56	67.88
3804	AMEX	EZA	Thu, May 10, 2018	66.72	67.85	66.66	67.55
3803	AMEX	EZA	Wed, May 9, 2018	65.41	65.72	64.96	65.57
3802	AMEX	EZA	Tue, May 8, 2018	64.97	65.22	64.34	65.16
3801	AMEX	EZA	Mon, May 7, 2018	65.30	65.78	65.00	65.32
3800	AMEX	EZA	Fri, May 4, 2018	64.54	66.08	64.33	65.64
3799	AMEX	EZA	Thu, May 3, 2018	65.02	65.13	63.59	64.69
3798	AMEX	EZA	Wed, May 2, 2018	65.84	66.22	64.69	64.77
3797	AMEX	EZA	Tue, May 1, 2018	65.18	66.78	63.88	65.01
3796	AMEX	EZA	Mon, Apr 30, 2018	66.87	67.03	65.71	65.84
3795	AMEX	EZA	Fri, Apr 27, 2018	66.50	67.35	65.90	67.17
3794	AMEX	EZA	Thu, Apr 26, 2018	66.05	66.65	65.74	66.59
3793	AMEX	EZA	Wed, Apr 25, 2018	65.26	65.68	64.61	65.33
3792	AMEX	EZA	Tue, Apr 24, 2018	66.68	67.17	65.73	66.15
3791	AMEX	EZA	Mon, Apr 23, 2018	67.66	67.74	66.58	66.71
3790	AMEX	EZA	Fri, Apr 20, 2018	68.86	68.91	68.04	68.41
3789	AMEX	EZA	Thu, Apr 19, 2018	70.15	70.33	68.91	69.32
3788	AMEX	EZA	Wed, Apr 18, 2018	69.55	70.19	69.26	69.89
3787	AMEX	EZA	Tue, Apr 17, 2018	67.89	68.80	67.77	68.55
3786	AMEX	EZA	Mon, Apr 16, 2018	67.59	68.16	67.43	68.05
3785	AMEX	EZA	Fri, Apr 13, 2018	67.63	67.83	66.98	67.22
3784	AMEX	EZA	Thu, Apr 12, 2018	67.89	68.22	67.35	67.58
3783	AMEX	EZA	Wed, Apr 11, 2018	67.58	68.27	67.03	67.98
3782	AMEX	EZA	Tue, Apr 10, 2018	67.80	68.52	67.28	68.30
3781	AMEX	EZA	Mon, Apr 9, 2018	66.83	67.88	66.40	66.94
3780	AMEX	EZA	Fri, Apr 6, 2018	67.49	67.97	66.02	66.69
3779	AMEX	EZA	Thu, Apr 5, 2018	68.20	68.49	67.58	68.11
3778	AMEX	EZA	Wed, Apr 4, 2018	65.77	68.15	65.56	68.02
3777	AMEX	EZA	Tue, Apr 3, 2018	67.96	68.13	66.83	67.72
3776	AMEX	EZA	Mon, Apr 2, 2018	68.35	68.93	66.15	67.05
3775	AMEX	EZA	Thu, Mar 29, 2018	67.68	69.01	67.49	68.70
3774	AMEX	EZA	Wed, Mar 28, 2018	68.14	68.45	67.25	67.74
3773	AMEX	EZA	Tue, Mar 27, 2018	70.75	70.92	68.86	69.33
3772	AMEX	EZA	Mon, Mar 26, 2018	69.91	71.75	69.73	71.38
3771	AMEX	EZA	Fri, Mar 23, 2018	70.16	70.67	68.18	68.41
3770	AMEX	EZA	Thu, Mar 22, 2018	70.58	71.03	68.94	69.45
3769	AMEX	EZA	Wed, Mar 21, 2018	71.16	73.14	70.75	72.16
3768	AMEX	EZA	Tue, Mar 20, 2018	70.85	71.79	70.83	71.41
3767	AMEX	EZA	Mon, Mar 19, 2018	70.07	70.45	69.33	69.92
3766	AMEX	EZA	Fri, Mar 16, 2018	70.90	71.38	70.20	70.41
3765	AMEX	EZA	Thu, Mar 15, 2018	71.76	72.03	70.74	71.19
3764	AMEX	EZA	Wed, Mar 14, 2018	72.57	72.75	71.68	72.32
3763	AMEX	EZA	Tue, Mar 13, 2018	73.84	74.12	72.36	72.68
3762	AMEX	EZA	Mon, Mar 12, 2018	73.87	74.01	73.36	73.76
3761	AMEX	EZA	Fri, Mar 9, 2018	73.39	74.47	73.15	74.39
3760	AMEX	EZA	Thu, Mar 8, 2018	73.46	73.63	72.76	73.63
3759	AMEX	EZA	Wed, Mar 7, 2018	73.19	73.97	72.73	73.85
3758	AMEX	EZA	Tue, Mar 6, 2018	73.89	74.53	73.21	73.62
3757	AMEX	EZA	Mon, Mar 5, 2018	71.25	72.87	71.19	72.33
3756	AMEX	EZA	Fri, Mar 2, 2018	70.53	72.07	69.93	71.74
3755	AMEX	EZA	Thu, Mar 1, 2018	71.50	72.45	70.40	71.22
3754	AMEX	EZA	Wed, Feb 28, 2018	72.58	72.62	71.28	71.36
3753	AMEX	EZA	Tue, Feb 27, 2018	74.08	74.11	72.35	72.43
3752	AMEX	EZA	Mon, Feb 26, 2018	74.38	75.50	73.93	75.30
3751	AMEX	EZA	Fri, Feb 23, 2018	74.34	75.36	74.02	75.29
3750	AMEX	EZA	Thu, Feb 22, 2018	72.44	73.22	72.16	72.35
3749	AMEX	EZA	Wed, Feb 21, 2018	73.61	74.65	72.25	72.30
3748	AMEX	EZA	Tue, Feb 20, 2018	71.90	72.37	71.34	72.09
3747	AMEX	EZA	Fri, Feb 16, 2018	73.67	75.10	73.50	74.25
3746	AMEX	EZA	Thu, Feb 15, 2018	74.82	75.29	73.74	75.08
3745	AMEX	EZA	Wed, Feb 14, 2018	69.72	72.65	69.68	72.21
3744	AMEX	EZA	Tue, Feb 13, 2018	69.39	69.85	69.06	69.55
3743	AMEX	EZA	Mon, Feb 12, 2018	67.91	69.52	67.80	68.30
3742	AMEX	EZA	Fri, Feb 9, 2018	66.42	67.09	63.93	66.31
3741	AMEX	EZA	Thu, Feb 8, 2018	68.01	68.28	64.18	64.45
3740	AMEX	EZA	Wed, Feb 7, 2018	68.65	69.77	67.18	67.32
3739	AMEX	EZA	Tue, Feb 6, 2018	66.27	69.99	66.11	69.07
3738	AMEX	EZA	Mon, Feb 5, 2018	67.83	68.46	65.27	65.27
3737	AMEX	EZA	Fri, Feb 2, 2018	69.89	70.10	68.71	68.78
3736	AMEX	EZA	Thu, Feb 1, 2018	71.66	72.03	71.08	71.31
3735	AMEX	EZA	Wed, Jan 31, 2018	72.13	72.49	71.09	72.14
3734	AMEX	EZA	Tue, Jan 30, 2018	71.15	71.88	70.89	71.58
3733	AMEX	EZA	Mon, Jan 29, 2018	73.18	73.34	72.58	72.92
3732	AMEX	EZA	Fri, Jan 26, 2018	75.29	76.08	75.06	75.98
3731	AMEX	EZA	Thu, Jan 25, 2018	75.40	76.53	75.03	75.25
3730	AMEX	EZA	Wed, Jan 24, 2018	74.33	75.10	74.04	74.93
3729	AMEX	EZA	Tue, Jan 23, 2018	73.21	74.11	73.03	74.05
3728	AMEX	EZA	Mon, Jan 22, 2018	72.58	73.53	72.42	73.49
3727	AMEX	EZA	Fri, Jan 19, 2018	71.69	72.02	71.06	71.83
3726	AMEX	EZA	Thu, Jan 18, 2018	71.70	72.52	71.57	72.35
3725	AMEX	EZA	Wed, Jan 17, 2018	71.19	72.04	71.00	71.31
3724	AMEX	EZA	Tue, Jan 16, 2018	70.83	70.96	70.06	70.15
3723	AMEX	EZA	Fri, Jan 12, 2018	68.81	69.57	68.44	69.54
3722	AMEX	EZA	Thu, Jan 11, 2018	67.90	68.93	67.87	68.71
3721	AMEX	EZA	Wed, Jan 10, 2018	68.87	69.39	68.58	69.25
3720	AMEX	EZA	Tue, Jan 9, 2018	70.00	70.29	69.36	70.18
3719	AMEX	EZA	Mon, Jan 8, 2018	69.60	70.00	69.39	69.70
3718	AMEX	EZA	Fri, Jan 5, 2018	69.70	70.59	69.69	70.56
3717	AMEX	EZA	Thu, Jan 4, 2018	69.37	70.14	69.24	69.97
3716	AMEX	EZA	Wed, Jan 3, 2018	69.32	70.30	69.01	70.24
3715	AMEX	EZA	Tue, Jan 2, 2018	70.03	70.17	69.26	69.94
3714	AMEX	EZA	Fri, Dec 29, 2017	70.32	70.78	69.69	69.99
3713	AMEX	EZA	Thu, Dec 28, 2017	69.43	69.85	68.82	69.07
3712	AMEX	EZA	Wed, Dec 27, 2017	68.63	69.31	68.61	69.24
3711	AMEX	EZA	Tue, Dec 26, 2017	68.05	68.64	68.05	68.62
3710	AMEX	EZA	Fri, Dec 22, 2017	66.92	67.81	66.92	67.70
3709	AMEX	EZA	Thu, Dec 21, 2017	66.78	67.23	66.68	66.86
3708	AMEX	EZA	Wed, Dec 20, 2017	66.22	66.98	65.96	65.98
3707	AMEX	EZA	Tue, Dec 19, 2017	66.65	66.87	65.73	65.91
3706	AMEX	EZA	Mon, Dec 18, 2017	65.45	67.01	65.45	65.31
3705	AMEX	EZA	Fri, Dec 15, 2017	62.20	63.31	62.17	62.91
3704	AMEX	EZA	Thu, Dec 14, 2017	62.00	62.08	61.39	61.40
3703	AMEX	EZA	Wed, Dec 13, 2017	60.15	62.35	60.15	61.68
3702	AMEX	EZA	Tue, Dec 12, 2017	59.98	60.17	59.64	59.87
3701	AMEX	EZA	Mon, Dec 11, 2017	60.91	61.26	60.71	61.16
3700	AMEX	EZA	Fri, Dec 8, 2017	61.46	61.53	60.93	61.45
3699	AMEX	EZA	Thu, Dec 7, 2017	61.22	61.71	60.92	61.12
3698	AMEX	EZA	Wed, Dec 6, 2017	62.05	62.23	61.67	62.15
3697	AMEX	EZA	Tue, Dec 5, 2017	63.73	64.51	63.65	64.08
3696	AMEX	EZA	Mon, Dec 4, 2017	63.90	64.28	63.51	63.74
3695	AMEX	EZA	Fri, Dec 1, 2017	63.82	63.90	63.08	63.50
3694	AMEX	EZA	Thu, Nov 30, 2017	64.65	64.93	63.88	64.02
3693	AMEX	EZA	Wed, Nov 29, 2017	64.65	64.76	64.30	64.39
3692	AMEX	EZA	Tue, Nov 28, 2017	64.33	64.90	64.05	64.51
3691	AMEX	EZA	Mon, Nov 27, 2017	63.70	63.70	63.03	63.09
3690	AMEX	EZA	Fri, Nov 24, 2017	62.47	62.91	62.42	62.78
3689	AMEX	EZA	Wed, Nov 22, 2017	63.74	64.00	63.20	63.44
3688	AMEX	EZA	Tue, Nov 21, 2017	63.33	63.89	63.33	63.56
3687	AMEX	EZA	Mon, Nov 20, 2017	62.49	63.06	62.49	62.86
3686	AMEX	EZA	Fri, Nov 17, 2017	62.26	62.88	62.12	62.43
3685	AMEX	EZA	Thu, Nov 16, 2017	60.13	60.79	59.82	60.53
3684	AMEX	EZA	Wed, Nov 15, 2017	59.27	59.27	58.68	58.89
3683	AMEX	EZA	Tue, Nov 14, 2017	59.13	59.19	58.66	58.87
3682	AMEX	EZA	Mon, Nov 13, 2017	58.53	58.90	58.42	58.85
3681	AMEX	EZA	Fri, Nov 10, 2017	59.43	59.57	58.61	59.04
3680	AMEX	EZA	Thu, Nov 9, 2017	59.79	60.16	59.37	60.05
3679	AMEX	EZA	Wed, Nov 8, 2017	60.23	60.46	60.15	60.28
3678	AMEX	EZA	Tue, Nov 7, 2017	60.67	60.77	59.68	59.87
3677	AMEX	EZA	Mon, Nov 6, 2017	59.93	60.50	59.86	60.42
3676	AMEX	EZA	Fri, Nov 3, 2017	60.03	60.04	59.34	59.79
3675	AMEX	EZA	Thu, Nov 2, 2017	60.55	60.75	60.01	60.52
3674	AMEX	EZA	Wed, Nov 1, 2017	60.00	60.37	59.68	59.95
3673	AMEX	EZA	Tue, Oct 31, 2017	59.47	59.99	59.22	59.91
3672	AMEX	EZA	Mon, Oct 30, 2017	59.67	59.87	59.45	59.46
3671	AMEX	EZA	Fri, Oct 27, 2017	58.84	59.68	58.66	59.55
3670	AMEX	EZA	Thu, Oct 26, 2017	58.46	58.92	58.25	58.30
3669	AMEX	EZA	Wed, Oct 25, 2017	59.48	59.60	58.35	59.07
3668	AMEX	EZA	Tue, Oct 24, 2017	60.30	60.72	60.11	60.11
3667	AMEX	EZA	Mon, Oct 23, 2017	60.75	60.75	60.24	60.50
3666	AMEX	EZA	Fri, Oct 20, 2017	60.76	61.20	60.67	61.14
3665	AMEX	EZA	Thu, Oct 19, 2017	61.50	61.68	61.26	61.48
3664	AMEX	EZA	Wed, Oct 18, 2017	61.66	61.98	61.51	61.62
3663	AMEX	EZA	Tue, Oct 17, 2017	61.92	62.20	61.61	61.97
3662	AMEX	EZA	Mon, Oct 16, 2017	63.20	63.45	62.70	62.78
3661	AMEX	EZA	Fri, Oct 13, 2017	62.47	63.09	62.40	62.85
3660	AMEX	EZA	Thu, Oct 12, 2017	61.24	62.47	61.24	61.56
3659	AMEX	EZA	Wed, Oct 11, 2017	60.98	61.26	60.69	61.08
3658	AMEX	EZA	Tue, Oct 10, 2017	60.03	60.47	60.03	60.31
3657	AMEX	EZA	Mon, Oct 9, 2017	59.39	59.47	59.01	59.39
3656	AMEX	EZA	Fri, Oct 6, 2017	59.11	59.66	58.81	59.63
3655	AMEX	EZA	Thu, Oct 5, 2017	59.34	59.79	59.25	59.55
3654	AMEX	EZA	Wed, Oct 4, 2017	59.12	59.51	58.95	59.14
3653	AMEX	EZA	Tue, Oct 3, 2017	58.13	58.73	57.94	58.56
3652	AMEX	EZA	Mon, Oct 2, 2017	58.44	58.75	57.94	58.04
3651	AMEX	EZA	Fri, Sep 29, 2017	58.84	58.90	58.47	58.75
3650	AMEX	EZA	Thu, Sep 28, 2017	57.83	58.17	57.71	58.05
3649	AMEX	EZA	Wed, Sep 27, 2017	57.89	58.14	57.58	57.95
3648	AMEX	EZA	Tue, Sep 26, 2017	59.12	59.16	58.31	58.79
3647	AMEX	EZA	Mon, Sep 25, 2017	60.00	60.12	59.13	59.48
3646	AMEX	EZA	Fri, Sep 22, 2017	60.57	60.68	60.05	60.24
3645	AMEX	EZA	Thu, Sep 21, 2017	60.37	60.65	60.01	60.20
3644	AMEX	EZA	Wed, Sep 20, 2017	60.34	60.63	59.02	60.10
3643	AMEX	EZA	Tue, Sep 19, 2017	59.90	60.23	59.83	60.16
3642	AMEX	EZA	Mon, Sep 18, 2017	60.49	60.67	59.90	60.01
3641	AMEX	EZA	Fri, Sep 15, 2017	60.40	60.84	60.14	60.67
3640	AMEX	EZA	Thu, Sep 14, 2017	60.55	60.92	60.44	60.86
3639	AMEX	EZA	Wed, Sep 13, 2017	61.50	61.50	60.71	61.04
3638	AMEX	EZA	Tue, Sep 12, 2017	61.95	62.00	61.69	61.84
3637	AMEX	EZA	Mon, Sep 11, 2017	62.10	62.42	61.92	61.97
3636	AMEX	EZA	Fri, Sep 8, 2017	62.13	62.26	61.56	61.67
3635	AMEX	EZA	Thu, Sep 7, 2017	62.30	62.82	62.21	62.76
3634	AMEX	EZA	Wed, Sep 6, 2017	61.82	62.47	61.67	62.31
3633	AMEX	EZA	Tue, Sep 5, 2017	62.74	62.91	61.89	62.46
3632	AMEX	EZA	Fri, Sep 1, 2017	62.90	63.45	62.82	63.18
3631	AMEX	EZA	Thu, Aug 31, 2017	62.34	62.72	62.21	62.52
3630	AMEX	EZA	Wed, Aug 30, 2017	62.20	62.31	62.00	62.18
3629	AMEX	EZA	Tue, Aug 29, 2017	62.55	62.92	62.42	62.72
3628	AMEX	EZA	Mon, Aug 28, 2017	62.58	62.75	62.38	62.69
3627	AMEX	EZA	Fri, Aug 25, 2017	62.23	63.22	62.19	63.08
3626	AMEX	EZA	Thu, Aug 24, 2017	61.89	62.20	61.72	61.99
3625	AMEX	EZA	Wed, Aug 23, 2017	61.40	62.15	61.35	61.96
3624	AMEX	EZA	Tue, Aug 22, 2017	61.44	61.65	61.30	61.42
3623	AMEX	EZA	Mon, Aug 21, 2017	60.88	61.21	60.84	61.10
3622	AMEX	EZA	Fri, Aug 18, 2017	60.61	61.23	60.30	60.88
3621	AMEX	EZA	Thu, Aug 17, 2017	60.86	61.05	59.96	60.02
3620	AMEX	EZA	Wed, Aug 16, 2017	60.69	61.02	60.52	60.92
3619	AMEX	EZA	Tue, Aug 15, 2017	59.29	59.83	59.29	59.68
3618	AMEX	EZA	Mon, Aug 14, 2017	60.10	60.21	59.86	59.89
3617	AMEX	EZA	Fri, Aug 11, 2017	58.91	59.25	58.66	58.77
3616	AMEX	EZA	Thu, Aug 10, 2017	60.15	60.36	58.87	58.97
3615	AMEX	EZA	Wed, Aug 9, 2017	59.47	60.05	59.08	59.93
3614	AMEX	EZA	Tue, Aug 8, 2017	61.34	61.61	60.01	60.36
3613	AMEX	EZA	Mon, Aug 7, 2017	60.61	61.40	60.45	61.05
3612	AMEX	EZA	Fri, Aug 4, 2017	59.75	59.96	59.31	59.92
3611	AMEX	EZA	Thu, Aug 3, 2017	60.00	60.00	59.42	59.69
3610	AMEX	EZA	Wed, Aug 2, 2017	60.00	60.39	59.79	60.36
3609	AMEX	EZA	Tue, Aug 1, 2017	59.92	60.39	59.63	60.05
3608	AMEX	EZA	Mon, Jul 31, 2017	60.33	60.42	60.02	60.15
3607	AMEX	EZA	Fri, Jul 28, 2017	60.82	61.22	60.66	61.21
3606	AMEX	EZA	Thu, Jul 27, 2017	61.20	61.31	60.08	60.57
3605	AMEX	EZA	Wed, Jul 26, 2017	60.81	61.66	60.58	61.42
3604	AMEX	EZA	Tue, Jul 25, 2017	60.46	60.76	60.17	60.29
3603	AMEX	EZA	Mon, Jul 24, 2017	61.14	61.19	60.89	61.11
3602	AMEX	EZA	Fri, Jul 21, 2017	61.07	61.28	60.55	61.04
3601	AMEX	EZA	Thu, Jul 20, 2017	60.77	60.92	60.13	60.60
3600	AMEX	EZA	Wed, Jul 19, 2017	60.58	60.91	60.38	60.63
3599	AMEX	EZA	Tue, Jul 18, 2017	59.58	59.80	59.30	59.72
3598	AMEX	EZA	Mon, Jul 17, 2017	59.84	60.02	59.61	59.69
3597	AMEX	EZA	Fri, Jul 14, 2017	58.95	59.57	58.95	59.44
3596	AMEX	EZA	Thu, Jul 13, 2017	57.80	58.17	57.57	57.91
3595	AMEX	EZA	Wed, Jul 12, 2017	56.84	57.63	56.84	57.42
3594	AMEX	EZA	Tue, Jul 11, 2017	55.26	55.38	54.81	55.21
3593	AMEX	EZA	Mon, Jul 10, 2017	55.73	55.85	55.26	55.50
3592	AMEX	EZA	Fri, Jul 7, 2017	55.48	55.63	54.97	55.45
3591	AMEX	EZA	Thu, Jul 6, 2017	56.05	56.05	55.45	55.54
3590	AMEX	EZA	Wed, Jul 5, 2017	56.05	56.36	55.50	56.25
3589	AMEX	EZA	Mon, Jul 3, 2017	56.85	56.99	56.67	56.80
3588	AMEX	EZA	Fri, Jun 30, 2017	56.50	57.01	56.40	56.72
3587	AMEX	EZA	Thu, Jun 29, 2017	56.86	56.98	55.84	56.37
3586	AMEX	EZA	Wed, Jun 28, 2017	57.48	57.81	57.22	57.67
3585	AMEX	EZA	Tue, Jun 27, 2017	57.61	57.79	56.96	57.06
3584	AMEX	EZA	Mon, Jun 26, 2017	58.35	58.67	58.10	58.23
3583	AMEX	EZA	Fri, Jun 23, 2017	57.74	58.22	57.65	57.91
3582	AMEX	EZA	Thu, Jun 22, 2017	56.50	57.27	56.28	56.96
3581	AMEX	EZA	Wed, Jun 21, 2017	56.72	57.05	56.44	56.64
3580	AMEX	EZA	Tue, Jun 20, 2017	56.69	56.91	55.97	56.01
3579	AMEX	EZA	Mon, Jun 19, 2017	57.31	58.13	57.05	57.42
3578	AMEX	EZA	Fri, Jun 16, 2017	57.73	58.01	57.35	57.89
3577	AMEX	EZA	Thu, Jun 15, 2017	57.72	57.93	57.17	57.71
3576	AMEX	EZA	Wed, Jun 14, 2017	59.88	60.12	59.04	59.45
3575	AMEX	EZA	Tue, Jun 13, 2017	58.96	59.19	58.69	59.04
3574	AMEX	EZA	Mon, Jun 12, 2017	58.80	58.94	58.30	58.83
3573	AMEX	EZA	Fri, Jun 9, 2017	59.13	59.33	58.30	58.75
3572	AMEX	EZA	Thu, Jun 8, 2017	59.03	59.11	58.51	58.66
3571	AMEX	EZA	Wed, Jun 7, 2017	59.27	59.74	58.93	59.34
3570	AMEX	EZA	Tue, Jun 6, 2017	60.02	60.16	59.67	59.77
3569	AMEX	EZA	Mon, Jun 5, 2017	61.18	61.46	61.13	61.20
3568	AMEX	EZA	Fri, Jun 2, 2017	60.61	60.81	60.22	60.65
3567	AMEX	EZA	Thu, Jun 1, 2017	59.62	60.53	59.39	60.52
3566	AMEX	EZA	Wed, May 31, 2017	59.90	59.90	59.21	59.47
3565	AMEX	EZA	Tue, May 30, 2017	60.69	60.94	60.55	60.70
3564	AMEX	EZA	Fri, May 26, 2017	61.85	62.15	61.83	62.10
3563	AMEX	EZA	Thu, May 25, 2017	61.94	62.20	61.64	61.77
3562	AMEX	EZA	Wed, May 24, 2017	61.74	62.30	61.67	62.26
3561	AMEX	EZA	Tue, May 23, 2017	61.11	61.69	61.00	61.59
3560	AMEX	EZA	Mon, May 22, 2017	60.34	60.46	60.16	60.30
3559	AMEX	EZA	Fri, May 19, 2017	59.73	60.40	59.67	60.08
3558	AMEX	EZA	Thu, May 18, 2017	58.58	59.24	58.21	58.50
3557	AMEX	EZA	Wed, May 17, 2017	59.84	60.07	59.37	59.43
3556	AMEX	EZA	Tue, May 16, 2017	60.28	60.83	60.20	60.81
3555	AMEX	EZA	Mon, May 15, 2017	59.95	60.27	59.82	60.23
3554	AMEX	EZA	Fri, May 12, 2017	59.27	59.45	59.03	59.20
3553	AMEX	EZA	Thu, May 11, 2017	58.81	59.26	58.66	59.13
3552	AMEX	EZA	Wed, May 10, 2017	58.45	58.98	58.41	58.90
3551	AMEX	EZA	Tue, May 9, 2017	57.34	58.17	57.33	57.89
3550	AMEX	EZA	Mon, May 8, 2017	57.59	57.59	56.90	57.09
3549	AMEX	EZA	Fri, May 5, 2017	56.80	57.95	56.73	57.88
3548	AMEX	EZA	Thu, May 4, 2017	57.42	57.42	56.48	56.74
3547	AMEX	EZA	Wed, May 3, 2017	58.27	58.73	58.23	58.28
3546	AMEX	EZA	Tue, May 2, 2017	58.82	59.24	58.69	58.96
3545	AMEX	EZA	Mon, May 1, 2017	58.83	58.88	58.48	58.52
3544	AMEX	EZA	Fri, Apr 28, 2017	58.73	58.90	58.17	58.48
3543	AMEX	EZA	Thu, Apr 27, 2017	58.42	58.42	57.67	57.87
3542	AMEX	EZA	Wed, Apr 26, 2017	58.22	58.68	57.97	58.24
3541	AMEX	EZA	Tue, Apr 25, 2017	59.09	59.45	58.97	59.17
3540	AMEX	EZA	Mon, Apr 24, 2017	59.02	59.29	58.94	59.16
3539	AMEX	EZA	Fri, Apr 21, 2017	57.67	57.78	57.41	57.72
3538	AMEX	EZA	Thu, Apr 20, 2017	57.71	58.10	57.59	58.03
3537	AMEX	EZA	Wed, Apr 19, 2017	57.18	57.40	56.75	56.95
3536	AMEX	EZA	Tue, Apr 18, 2017	57.29	57.67	57.21	57.27
3535	AMEX	EZA	Mon, Apr 17, 2017	57.60	58.25	57.60	58.19
3534	AMEX	EZA	Thu, Apr 13, 2017	57.08	57.75	57.08	57.18
3533	AMEX	EZA	Wed, Apr 12, 2017	56.41	56.91	55.91	56.86
3532	AMEX	EZA	Tue, Apr 11, 2017	55.00	55.42	54.64	55.30
3531	AMEX	EZA	Mon, Apr 10, 2017	54.34	54.34	53.95	53.99
3530	AMEX	EZA	Fri, Apr 7, 2017	54.20	54.69	54.10	54.37
3529	AMEX	EZA	Thu, Apr 6, 2017	54.21	54.39	54.06	54.24
3528	AMEX	EZA	Wed, Apr 5, 2017	54.55	54.81	54.10	54.15
3527	AMEX	EZA	Tue, Apr 4, 2017	55.23	55.80	55.14	55.44
3526	AMEX	EZA	Mon, Apr 3, 2017	55.39	55.74	54.32	54.75
3525	AMEX	EZA	Fri, Mar 31, 2017	55.87	55.96	55.07	55.19
3524	AMEX	EZA	Thu, Mar 30, 2017	58.31	58.79	56.91	57.02
3523	AMEX	EZA	Wed, Mar 29, 2017	58.01	58.58	57.66	58.08
3522	AMEX	EZA	Tue, Mar 28, 2017	58.47	58.76	58.06	58.24
3521	AMEX	EZA	Mon, Mar 27, 2017	58.63	58.91	58.25	58.72
3520	AMEX	EZA	Fri, Mar 24, 2017	60.30	60.58	60.03	60.37
3519	AMEX	EZA	Thu, Mar 23, 2017	60.28	60.70	60.09	60.39
3518	AMEX	EZA	Wed, Mar 22, 2017	59.68	60.22	59.60	60.10
3517	AMEX	EZA	Tue, Mar 21, 2017	61.07	61.26	59.60	59.73
3516	AMEX	EZA	Mon, Mar 20, 2017	59.82	60.65	59.69	60.37
3515	AMEX	EZA	Fri, Mar 17, 2017	58.99	59.40	58.83	59.25
3514	AMEX	EZA	Thu, Mar 16, 2017	59.51	59.86	59.15	59.29
3513	AMEX	EZA	Wed, Mar 15, 2017	56.68	58.94	56.68	58.56
3512	AMEX	EZA	Tue, Mar 14, 2017	56.28	56.59	56.08	56.19
3511	AMEX	EZA	Mon, Mar 13, 2017	56.16	56.84	56.16	56.74
3510	AMEX	EZA	Fri, Mar 10, 2017	55.49	55.89	55.30	55.84
3509	AMEX	EZA	Thu, Mar 9, 2017	54.87	54.92	53.84	54.21
3508	AMEX	EZA	Wed, Mar 8, 2017	55.83	55.97	55.16	55.22
3507	AMEX	EZA	Tue, Mar 7, 2017	56.50	56.83	56.31	56.52
3506	AMEX	EZA	Mon, Mar 6, 2017	56.50	56.54	56.04	56.37
3505	AMEX	EZA	Fri, Mar 3, 2017	55.89	56.44	55.72	56.37
3504	AMEX	EZA	Thu, Mar 2, 2017	55.89	56.05	55.24	55.32
3503	AMEX	EZA	Wed, Mar 1, 2017	55.64	56.39	55.59	56.16
3502	AMEX	EZA	Tue, Feb 28, 2017	55.77	55.92	54.91	54.99
3501	AMEX	EZA	Mon, Feb 27, 2017	56.76	56.92	56.07	56.15
3500	AMEX	EZA	Fri, Feb 24, 2017	56.77	57.02	56.51	56.79
3499	AMEX	EZA	Thu, Feb 23, 2017	57.68	57.75	57.06	57.51
3498	AMEX	EZA	Wed, Feb 22, 2017	55.94	56.87	55.94	56.87
3497	AMEX	EZA	Tue, Feb 21, 2017	56.37	56.76	56.16	56.57
3496	AMEX	EZA	Fri, Feb 17, 2017	56.55	56.68	55.96	56.38
3495	AMEX	EZA	Thu, Feb 16, 2017	57.45	57.52	56.65	56.73
3494	AMEX	EZA	Wed, Feb 15, 2017	56.44	57.54	56.44	57.45
3493	AMEX	EZA	Tue, Feb 14, 2017	56.18	56.59	55.63	56.48
3492	AMEX	EZA	Mon, Feb 13, 2017	55.80	56.01	55.78	55.89
3491	AMEX	EZA	Fri, Feb 10, 2017	55.16	55.82	55.10	55.81
3490	AMEX	EZA	Thu, Feb 9, 2017	54.52	54.70	54.21	54.62
3489	AMEX	EZA	Wed, Feb 8, 2017	53.83	54.34	53.75	54.13
3488	AMEX	EZA	Tue, Feb 7, 2017	54.40	54.51	53.98	54.09
3487	AMEX	EZA	Mon, Feb 6, 2017	55.12	55.12	54.60	54.95
3486	AMEX	EZA	Fri, Feb 3, 2017	55.25	55.71	55.06	55.51
3485	AMEX	EZA	Thu, Feb 2, 2017	55.09	55.26	54.88	54.94
3484	AMEX	EZA	Wed, Feb 1, 2017	55.15	55.34	54.61	54.79
3483	AMEX	EZA	Tue, Jan 31, 2017	54.68	55.17	54.48	54.86
3482	AMEX	EZA	Mon, Jan 30, 2017	54.05	54.55	53.93	54.33
3481	AMEX	EZA	Fri, Jan 27, 2017	54.83	55.16	54.70	55.10
3480	AMEX	EZA	Thu, Jan 26, 2017	56.22	56.47	55.93	56.21
3479	AMEX	EZA	Wed, Jan 25, 2017	56.14	56.82	56.13	56.75
3478	AMEX	EZA	Tue, Jan 24, 2017	56.07	56.63	56.07	56.40
3477	AMEX	EZA	Mon, Jan 23, 2017	54.94	55.69	54.94	55.55
3476	AMEX	EZA	Fri, Jan 20, 2017	54.37	54.56	53.92	54.44
3475	AMEX	EZA	Thu, Jan 19, 2017	54.75	54.82	54.14	54.50
3474	AMEX	EZA	Wed, Jan 18, 2017	55.31	55.57	54.78	54.86
3473	AMEX	EZA	Tue, Jan 17, 2017	55.48	55.62	55.16	55.43
3472	AMEX	EZA	Fri, Jan 13, 2017	55.13	55.62	55.01	55.49
3471	AMEX	EZA	Thu, Jan 12, 2017	54.97	55.15	54.66	54.94
3470	AMEX	EZA	Wed, Jan 11, 2017	53.78	54.59	53.30	54.45
3469	AMEX	EZA	Tue, Jan 10, 2017	53.99	54.35	53.67	53.76
3468	AMEX	EZA	Mon, Jan 9, 2017	53.63	54.00	53.60	53.77
3467	AMEX	EZA	Fri, Jan 6, 2017	53.75	54.02	53.51	53.87
3466	AMEX	EZA	Thu, Jan 5, 2017	52.89	53.43	52.83	53.28
3465	AMEX	EZA	Wed, Jan 4, 2017	53.34	53.74	53.31	53.50
3464	AMEX	EZA	Tue, Jan 3, 2017	52.85	53.40	52.47	52.86
3463	AMEX	EZA	Fri, Dec 30, 2016	53.00	53.00	52.15	52.36
3462	AMEX	EZA	Thu, Dec 29, 2016	53.15	53.85	53.13	53.78
3461	AMEX	EZA	Wed, Dec 28, 2016	51.67	51.87	51.40	51.75
3460	AMEX	EZA	Tue, Dec 27, 2016	50.42	50.74	50.37	50.60
3459	AMEX	EZA	Fri, Dec 23, 2016	49.83	50.22	49.65	50.14
3458	AMEX	EZA	Thu, Dec 22, 2016	50.20	50.21	49.59	49.81
3457	AMEX	EZA	Wed, Dec 21, 2016	51.30	51.33	50.73	50.73
3456	AMEX	EZA	Tue, Dec 20, 2016	51.36	51.91	51.28	51.18
3455	AMEX	EZA	Mon, Dec 19, 2016	51.10	51.19	50.44	50.48
3454	AMEX	EZA	Fri, Dec 16, 2016	50.64	50.94	50.40	50.74
3453	AMEX	EZA	Thu, Dec 15, 2016	51.00	51.19	50.24	50.99
3452	AMEX	EZA	Wed, Dec 14, 2016	53.09	53.45	51.15	51.25
3451	AMEX	EZA	Tue, Dec 13, 2016	53.38	54.10	53.28	54.00
3450	AMEX	EZA	Mon, Dec 12, 2016	52.96	53.21	52.56	52.94
3449	AMEX	EZA	Fri, Dec 9, 2016	53.00	53.29	52.79	52.80
3448	AMEX	EZA	Thu, Dec 8, 2016	52.20	53.28	52.10	53.10
3447	AMEX	EZA	Wed, Dec 7, 2016	51.97	52.95	51.88	52.85
3446	AMEX	EZA	Tue, Dec 6, 2016	51.10	51.36	50.92	51.19
3445	AMEX	EZA	Mon, Dec 5, 2016	50.82	51.42	50.73	51.37
3444	AMEX	EZA	Fri, Dec 2, 2016	49.63	50.45	49.48	50.24
3443	AMEX	EZA	Thu, Dec 1, 2016	50.56	50.66	49.87	50.02
3442	AMEX	EZA	Wed, Nov 30, 2016	51.22	51.24	50.57	50.84
3441	AMEX	EZA	Tue, Nov 29, 2016	51.68	52.36	51.68	52.15
3440	AMEX	EZA	Mon, Nov 28, 2016	52.05	52.66	52.02	52.45
3439	AMEX	EZA	Fri, Nov 25, 2016	51.04	51.22	50.65	51.18
3438	AMEX	EZA	Wed, Nov 23, 2016	50.83	51.07	50.28	50.81
3437	AMEX	EZA	Tue, Nov 22, 2016	52.22	52.82	51.85	52.75
3436	AMEX	EZA	Mon, Nov 21, 2016	50.91	51.16	50.68	50.97
3435	AMEX	EZA	Fri, Nov 18, 2016	50.68	50.87	49.97	50.11
3434	AMEX	EZA	Thu, Nov 17, 2016	50.54	51.11	50.20	50.32
3433	AMEX	EZA	Wed, Nov 16, 2016	50.01	50.40	49.59	50.09
3432	AMEX	EZA	Tue, Nov 15, 2016	49.58	50.44	49.49	50.34
3431	AMEX	EZA	Mon, Nov 14, 2016	48.91	49.04	48.11	48.45
3430	AMEX	EZA	Fri, Nov 11, 2016	49.85	49.97	48.68	49.26
3429	AMEX	EZA	Thu, Nov 10, 2016	53.07	53.17	50.81	51.27
3428	AMEX	EZA	Wed, Nov 9, 2016	54.67	55.03	53.55	54.36
3427	AMEX	EZA	Tue, Nov 8, 2016	55.69	57.28	55.60	57.02
3426	AMEX	EZA	Mon, Nov 7, 2016	54.43	55.87	54.32	55.79
3425	AMEX	EZA	Fri, Nov 4, 2016	53.43	53.54	52.50	52.58
3424	AMEX	EZA	Thu, Nov 3, 2016	54.75	55.17	54.43	54.64
3423	AMEX	EZA	Wed, Nov 2, 2016	55.18	55.64	54.35	54.71
3422	AMEX	EZA	Tue, Nov 1, 2016	55.53	55.57	54.04	54.60
3421	AMEX	EZA	Mon, Oct 31, 2016	54.91	55.47	54.89	55.30
3420	AMEX	EZA	Fri, Oct 28, 2016	53.60	53.80	52.88	53.23
3419	AMEX	EZA	Thu, Oct 27, 2016	54.48	54.48	53.76	53.85
3418	AMEX	EZA	Wed, Oct 26, 2016	54.38	54.54	54.02	54.24
3417	AMEX	EZA	Tue, Oct 25, 2016	54.66	55.42	54.54	55.18
3416	AMEX	EZA	Mon, Oct 24, 2016	55.09	55.24	54.40	54.60
3415	AMEX	EZA	Fri, Oct 21, 2016	53.88	54.27	53.76	54.19
3414	AMEX	EZA	Thu, Oct 20, 2016	54.00	54.61	54.00	54.18
3413	AMEX	EZA	Wed, Oct 19, 2016	54.27	54.71	54.10	54.62
3412	AMEX	EZA	Tue, Oct 18, 2016	53.62	53.95	53.40	53.86
3411	AMEX	EZA	Mon, Oct 17, 2016	52.26	52.53	52.11	52.14
3410	AMEX	EZA	Fri, Oct 14, 2016	52.41	52.87	51.62	51.70
3409	AMEX	EZA	Thu, Oct 13, 2016	51.70	52.17	50.93	51.44
3408	AMEX	EZA	Wed, Oct 12, 2016	52.27	53.77	52.10	52.84
3407	AMEX	EZA	Tue, Oct 11, 2016	53.34	53.34	52.21	52.54
3406	AMEX	EZA	Mon, Oct 10, 2016	54.97	55.43	54.97	55.04
3405	AMEX	EZA	Fri, Oct 7, 2016	55.30	55.44	54.09	54.57
3404	AMEX	EZA	Thu, Oct 6, 2016	54.80	55.29	54.47	54.87
3403	AMEX	EZA	Wed, Oct 5, 2016	55.48	56.11	55.22	55.92
3402	AMEX	EZA	Tue, Oct 4, 2016	56.34	56.42	54.69	54.85
3401	AMEX	EZA	Mon, Oct 3, 2016	56.25	56.41	55.61	56.20
3400	AMEX	EZA	Fri, Sep 30, 2016	55.99	56.30	55.70	56.07
3399	AMEX	EZA	Thu, Sep 29, 2016	56.72	56.89	54.96	55.26
3398	AMEX	EZA	Wed, Sep 28, 2016	56.47	57.28	56.00	57.19
3397	AMEX	EZA	Tue, Sep 27, 2016	56.14	56.63	55.89	56.59
3396	AMEX	EZA	Mon, Sep 26, 2016	56.02	56.38	55.44	55.47
3395	AMEX	EZA	Fri, Sep 23, 2016	56.71	56.84	56.24	56.32
3394	AMEX	EZA	Thu, Sep 22, 2016	57.44	57.83	56.57	56.81
3393	AMEX	EZA	Wed, Sep 21, 2016	54.96	56.75	54.94	56.64
3392	AMEX	EZA	Tue, Sep 20, 2016	55.59	55.61	54.54	54.61
3391	AMEX	EZA	Mon, Sep 19, 2016	55.35	55.61	55.07	55.25
3390	AMEX	EZA	Fri, Sep 16, 2016	54.46	54.63	53.87	54.45
3389	AMEX	EZA	Thu, Sep 15, 2016	55.03	55.39	54.47	55.06
3388	AMEX	EZA	Wed, Sep 14, 2016	54.01	54.81	53.85	54.19
3387	AMEX	EZA	Tue, Sep 13, 2016	54.07	54.17	53.16	53.55
3386	AMEX	EZA	Mon, Sep 12, 2016	53.23	55.37	53.09	55.14
3385	AMEX	EZA	Fri, Sep 9, 2016	55.11	55.11	53.86	53.92
3384	AMEX	EZA	Thu, Sep 8, 2016	57.06	57.33	56.00	56.18
3383	AMEX	EZA	Wed, Sep 7, 2016	57.04	57.12	56.59	56.84
3382	AMEX	EZA	Tue, Sep 6, 2016	56.28	57.58	56.28	57.45
3381	AMEX	EZA	Fri, Sep 2, 2016	54.60	55.06	54.26	54.96
3380	AMEX	EZA	Thu, Sep 1, 2016	52.54	53.31	52.39	53.27
3379	AMEX	EZA	Wed, Aug 31, 2016	53.26	53.38	52.42	52.53
3378	AMEX	EZA	Tue, Aug 30, 2016	54.82	55.04	54.57	54.73
3377	AMEX	EZA	Mon, Aug 29, 2016	54.97	55.64	54.85	55.47
3376	AMEX	EZA	Fri, Aug 26, 2016	56.59	57.29	54.67	55.02
3375	AMEX	EZA	Thu, Aug 25, 2016	56.15	56.28	55.72	56.15
3374	AMEX	EZA	Wed, Aug 24, 2016	56.50	56.93	56.25	56.89
3373	AMEX	EZA	Tue, Aug 23, 2016	59.56	59.76	56.61	56.64
3372	AMEX	EZA	Mon, Aug 22, 2016	58.87	59.06	58.56	58.86
3371	AMEX	EZA	Fri, Aug 19, 2016	59.45	59.77	59.08	59.61
3370	AMEX	EZA	Thu, Aug 18, 2016	60.15	60.55	59.90	60.32
3369	AMEX	EZA	Wed, Aug 17, 2016	59.24	59.64	58.22	59.30
3368	AMEX	EZA	Tue, Aug 16, 2016	59.70	59.82	59.07	59.11
3367	AMEX	EZA	Mon, Aug 15, 2016	59.81	60.34	59.81	59.98
3366	AMEX	EZA	Fri, Aug 12, 2016	60.07	60.32	59.28	59.63
3365	AMEX	EZA	Thu, Aug 11, 2016	59.52	60.15	59.38	59.86
3364	AMEX	EZA	Wed, Aug 10, 2016	59.82	60.03	59.27	59.54
3363	AMEX	EZA	Tue, Aug 9, 2016	58.77	59.49	58.70	59.18
3362	AMEX	EZA	Mon, Aug 8, 2016	58.04	58.50	58.04	58.42
3361	AMEX	EZA	Fri, Aug 5, 2016	57.31	57.77	56.93	57.77
3360	AMEX	EZA	Thu, Aug 4, 2016	57.81	58.27	57.47	57.82
3359	AMEX	EZA	Wed, Aug 3, 2016	56.07	57.25	56.05	57.12
3358	AMEX	EZA	Tue, Aug 2, 2016	56.80	56.91	55.94	56.43
3357	AMEX	EZA	Mon, Aug 1, 2016	57.41	57.74	57.21	57.35
3356	AMEX	EZA	Fri, Jul 29, 2016	57.22	57.95	57.13	57.77
3355	AMEX	EZA	Thu, Jul 28, 2016	56.74	57.35	56.28	57.22
3354	AMEX	EZA	Wed, Jul 27, 2016	56.82	57.62	56.15	57.28
3353	AMEX	EZA	Tue, Jul 26, 2016	56.36	56.65	56.14	56.56
3352	AMEX	EZA	Mon, Jul 25, 2016	56.33	56.35	55.63	55.99
3351	AMEX	EZA	Fri, Jul 22, 2016	55.98	56.31	55.64	56.27
3350	AMEX	EZA	Thu, Jul 21, 2016	55.60	56.22	55.52	55.81
3349	AMEX	EZA	Wed, Jul 20, 2016	55.25	55.80	55.22	55.61
3348	AMEX	EZA	Tue, Jul 19, 2016	54.89	55.30	54.66	55.25
3347	AMEX	EZA	Mon, Jul 18, 2016	54.97	55.82	54.74	55.80
3346	AMEX	EZA	Fri, Jul 15, 2016	54.75	55.17	54.70	55.04
3345	AMEX	EZA	Thu, Jul 14, 2016	54.50	55.10	54.38	54.88
3344	AMEX	EZA	Wed, Jul 13, 2016	54.41	54.41	53.36	53.79
3343	AMEX	EZA	Tue, Jul 12, 2016	54.22	54.69	54.02	54.41
3342	AMEX	EZA	Mon, Jul 11, 2016	53.04	53.69	53.04	53.37
3341	AMEX	EZA	Fri, Jul 8, 2016	51.61	52.37	51.38	52.22
3340	AMEX	EZA	Thu, Jul 7, 2016	51.18	51.36	50.15	50.42
3339	AMEX	EZA	Wed, Jul 6, 2016	50.37	51.08	49.97	50.98
3338	AMEX	EZA	Tue, Jul 5, 2016	51.64	51.66	51.01	51.13
3337	AMEX	EZA	Fri, Jul 1, 2016	52.93	53.40	52.77	53.09
3336	AMEX	EZA	Thu, Jun 30, 2016	52.42	53.09	52.30	52.89
3335	AMEX	EZA	Wed, Jun 29, 2016	50.69	51.65	50.66	51.65
3334	AMEX	EZA	Tue, Jun 28, 2016	49.27	49.62	48.55	49.11
3333	AMEX	EZA	Mon, Jun 27, 2016	47.94	47.95	46.65	47.19
3332	AMEX	EZA	Fri, Jun 24, 2016	49.80	50.95	49.21	49.25
3331	AMEX	EZA	Thu, Jun 23, 2016	53.60	54.79	53.33	54.72
3330	AMEX	EZA	Wed, Jun 22, 2016	52.79	53.13	52.46	52.68
3329	AMEX	EZA	Tue, Jun 21, 2016	53.22	53.78	52.96	52.05
3328	AMEX	EZA	Mon, Jun 20, 2016	52.53	53.29	52.53	52.89
3327	AMEX	EZA	Fri, Jun 17, 2016	50.82	51.31	50.52	51.29
3326	AMEX	EZA	Thu, Jun 16, 2016	49.70	50.64	49.00	50.42
3325	AMEX	EZA	Wed, Jun 15, 2016	50.21	51.37	50.21	50.83
3324	AMEX	EZA	Tue, Jun 14, 2016	50.32	50.47	49.62	50.14
3323	AMEX	EZA	Mon, Jun 13, 2016	52.06	52.43	51.22	51.28
3322	AMEX	EZA	Fri, Jun 10, 2016	52.63	52.89	51.87	52.14
3321	AMEX	EZA	Thu, Jun 9, 2016	53.53	54.08	53.39	54.00
3320	AMEX	EZA	Wed, Jun 8, 2016	54.65	54.93	54.29	54.61
3319	AMEX	EZA	Tue, Jun 7, 2016	54.29	54.71	54.26	54.40
3318	AMEX	EZA	Mon, Jun 6, 2016	53.70	54.46	53.63	54.41
3317	AMEX	EZA	Fri, Jun 3, 2016	53.01	54.24	52.82	54.19
3316	AMEX	EZA	Thu, Jun 2, 2016	51.07	51.88	50.97	51.78
3315	AMEX	EZA	Wed, Jun 1, 2016	50.63	51.27	50.52	50.95
3314	AMEX	EZA	Tue, May 31, 2016	50.46	50.67	49.94	50.26
3313	AMEX	EZA	Fri, May 27, 2016	50.88	51.04	50.34	50.41
3312	AMEX	EZA	Thu, May 26, 2016	51.15	51.37	50.50	51.23
3311	AMEX	EZA	Wed, May 25, 2016	49.82	50.32	49.76	50.12
3310	AMEX	EZA	Tue, May 24, 2016	49.43	49.90	49.37	49.56
3309	AMEX	EZA	Mon, May 23, 2016	48.52	49.11	48.38	48.77
3308	AMEX	EZA	Fri, May 20, 2016	48.75	49.14	48.60	48.93
3307	AMEX	EZA	Thu, May 19, 2016	47.56	48.04	47.27	47.82
3306	AMEX	EZA	Wed, May 18, 2016	47.81	48.69	47.31	47.73
3305	AMEX	EZA	Tue, May 17, 2016	48.39	49.03	48.14	48.48
3304	AMEX	EZA	Mon, May 16, 2016	48.29	48.91	48.29	48.73
3303	AMEX	EZA	Fri, May 13, 2016	49.65	49.88	48.79	48.87
3302	AMEX	EZA	Thu, May 12, 2016	50.91	50.91	49.97	50.17
3301	AMEX	EZA	Wed, May 11, 2016	50.83	51.03	50.53	50.60
3300	AMEX	EZA	Tue, May 10, 2016	49.94	50.34	49.68	50.23
3299	AMEX	EZA	Mon, May 9, 2016	49.98	50.11	49.00	49.06
3298	AMEX	EZA	Fri, May 6, 2016	50.61	51.10	50.43	50.75
3297	AMEX	EZA	Thu, May 5, 2016	50.96	51.10	50.26	50.37
3296	AMEX	EZA	Wed, May 4, 2016	51.48	51.63	50.01	50.13
3295	AMEX	EZA	Tue, May 3, 2016	53.21	53.21	51.99	52.08
3294	AMEX	EZA	Mon, May 2, 2016	55.64	55.90	54.94	55.26
3293	AMEX	EZA	Fri, Apr 29, 2016	55.82	55.96	55.09	55.70
3292	AMEX	EZA	Thu, Apr 28, 2016	55.21	56.00	55.19	55.44
3291	AMEX	EZA	Wed, Apr 27, 2016	54.97	55.62	54.04	55.46
3290	AMEX	EZA	Tue, Apr 26, 2016	54.92	55.23	54.56	55.11
3289	AMEX	EZA	Mon, Apr 25, 2016	54.42	54.58	54.04	54.42
3288	AMEX	EZA	Fri, Apr 22, 2016	54.73	55.07	54.49	54.73
3287	AMEX	EZA	Thu, Apr 21, 2016	55.98	56.11	55.48	55.76
3286	AMEX	EZA	Wed, Apr 20, 2016	56.03	57.07	55.90	56.67
3285	AMEX	EZA	Tue, Apr 19, 2016	55.72	56.31	55.43	56.10
3284	AMEX	EZA	Mon, Apr 18, 2016	54.19	55.12	53.86	54.86
3283	AMEX	EZA	Fri, Apr 15, 2016	54.10	54.55	54.01	54.28
3282	AMEX	EZA	Thu, Apr 14, 2016	54.79	55.01	54.33	54.45
3281	AMEX	EZA	Wed, Apr 13, 2016	54.55	54.92	54.27	54.82
3280	AMEX	EZA	Tue, Apr 12, 2016	52.99	53.86	52.71	53.61
3279	AMEX	EZA	Mon, Apr 11, 2016	52.47	52.81	52.24	52.29
3278	AMEX	EZA	Fri, Apr 8, 2016	51.32	51.78	51.13	51.36
3277	AMEX	EZA	Thu, Apr 7, 2016	50.37	50.48	49.66	49.89
3276	AMEX	EZA	Wed, Apr 6, 2016	50.26	51.09	49.85	51.09
3275	AMEX	EZA	Tue, Apr 5, 2016	52.58	52.58	52.58	50.76
3274	AMEX	EZA	Mon, Apr 4, 2016	53.38	53.38	52.54	52.58
3273	AMEX	EZA	Fri, Apr 1, 2016	51.81	53.18	51.53	52.87
3272	AMEX	EZA	Thu, Mar 31, 2016	53.49	53.73	52.85	53.01
3271	AMEX	EZA	Wed, Mar 30, 2016	52.49	53.09	52.19	52.41
3270	AMEX	EZA	Tue, Mar 29, 2016	49.86	51.70	49.59	51.66
3269	AMEX	EZA	Mon, Mar 28, 2016	50.59	50.97	50.12	50.59
3268	AMEX	EZA	Thu, Mar 24, 2016	50.98	50.98	50.98	50.51
3267	AMEX	EZA	Wed, Mar 23, 2016	50.81	51.35	50.53	50.98
3266	AMEX	EZA	Tue, Mar 22, 2016	51.59	52.71	51.41	52.51
3265	AMEX	EZA	Mon, Mar 21, 2016	51.93	52.61	51.86	52.36
3264	AMEX	EZA	Fri, Mar 18, 2016	51.73	52.30	51.61	52.01
3263	AMEX	EZA	Thu, Mar 17, 2016	51.15	51.99	50.74	51.39
3262	AMEX	EZA	Wed, Mar 16, 2016	46.85	49.58	46.72	49.36
3261	AMEX	EZA	Tue, Mar 15, 2016	48.77	48.77	48.77	47.62
3260	AMEX	EZA	Mon, Mar 14, 2016	49.37	49.47	48.61	48.77
3259	AMEX	EZA	Fri, Mar 11, 2016	48.77	48.77	48.77	49.75
3258	AMEX	EZA	Thu, Mar 10, 2016	49.25	49.25	47.83	48.77
3257	AMEX	EZA	Wed, Mar 9, 2016	48.65	49.88	48.54	49.40
3256	AMEX	EZA	Tue, Mar 8, 2016	49.60	49.74	49.02	49.41
3255	AMEX	EZA	Mon, Mar 7, 2016	49.67	50.84	49.67	50.44
3254	AMEX	EZA	Fri, Mar 4, 2016	48.59	50.26	48.48	49.67
3253	AMEX	EZA	Thu, Mar 3, 2016	47.85	48.91	47.75	48.74
3252	AMEX	EZA	Wed, Mar 2, 2016	47.15	48.39	47.15	48.33
3251	AMEX	EZA	Tue, Mar 1, 2016	46.36	47.62	46.34	47.41
3250	AMEX	EZA	Mon, Feb 29, 2016	44.73	45.53	44.57	44.80
3249	AMEX	EZA	Fri, Feb 26, 2016	45.29	45.36	43.82	43.97
3248	AMEX	EZA	Thu, Feb 25, 2016	45.37	45.68	44.86	45.61
3247	AMEX	EZA	Wed, Feb 24, 2016	44.61	45.51	44.19	45.27
3246	AMEX	EZA	Tue, Feb 23, 2016	46.39	46.56	45.76	45.86
3245	AMEX	EZA	Mon, Feb 22, 2016	46.69	47.22	46.68	47.15
3244	AMEX	EZA	Fri, Feb 19, 2016	45.77	46.54	45.77	46.15
3243	AMEX	EZA	Thu, Feb 18, 2016	47.53	47.93	47.21	47.32
3242	AMEX	EZA	Wed, Feb 17, 2016	46.38	47.32	46.24	47.08
3241	AMEX	EZA	Tue, Feb 16, 2016	45.62	46.06	45.21	45.79
3240	AMEX	EZA	Fri, Feb 12, 2016	43.80	44.54	43.80	44.47
3239	AMEX	EZA	Thu, Feb 11, 2016	43.27	43.91	42.67	43.13
3238	AMEX	EZA	Wed, Feb 10, 2016	43.67	44.39	43.33	43.36
3237	AMEX	EZA	Tue, Feb 9, 2016	42.74	43.58	42.49	42.93
3236	AMEX	EZA	Mon, Feb 8, 2016	43.97	44.42	43.40	44.12
3235	AMEX	EZA	Fri, Feb 5, 2016	45.25	45.36	44.58	44.80
3234	AMEX	EZA	Thu, Feb 4, 2016	45.43	45.93	44.85	45.14
3233	AMEX	EZA	Wed, Feb 3, 2016	43.23	44.51	42.29	44.39
3232	AMEX	EZA	Tue, Feb 2, 2016	42.92	43.06	42.20	42.31
3231	AMEX	EZA	Mon, Feb 1, 2016	44.01	45.11	43.93	44.93
3230	AMEX	EZA	Fri, Jan 29, 2016	44.55	45.95	44.42	45.83
3229	AMEX	EZA	Thu, Jan 28, 2016	43.30	43.52	42.81	43.13
3228	AMEX	EZA	Wed, Jan 27, 2016	41.61	42.32	41.22	41.56
3227	AMEX	EZA	Tue, Jan 26, 2016	41.02	41.76	40.98	41.69
3226	AMEX	EZA	Mon, Jan 25, 2016	40.68	40.90	40.03	40.06
3225	AMEX	EZA	Fri, Jan 22, 2016	40.91	41.21	40.61	41.13
3224	AMEX	EZA	Thu, Jan 21, 2016	38.98	40.20	38.66	39.39
3223	AMEX	EZA	Wed, Jan 20, 2016	38.83	39.22	37.82	38.87
3222	AMEX	EZA	Tue, Jan 19, 2016	39.91	40.18	39.31	39.61
3221	AMEX	EZA	Fri, Jan 15, 2016	39.21	39.43	38.42	39.09
3220	AMEX	EZA	Thu, Jan 14, 2016	40.95	41.54	40.41	41.27
3219	AMEX	EZA	Wed, Jan 13, 2016	42.16	42.30	40.69	40.78
3218	AMEX	EZA	Tue, Jan 12, 2016	41.53	41.78	40.32	40.92
3217	AMEX	EZA	Mon, Jan 11, 2016	41.14	41.28	39.64	40.26
3216	AMEX	EZA	Fri, Jan 8, 2016	42.34	42.42	41.15	41.27
3215	AMEX	EZA	Thu, Jan 7, 2016	42.67	43.15	42.09	42.14
3214	AMEX	EZA	Wed, Jan 6, 2016	44.47	44.85	44.20	44.38
3213	AMEX	EZA	Tue, Jan 5, 2016	45.82	46.02	45.55	45.77
3212	AMEX	EZA	Mon, Jan 4, 2016	45.40	45.63	44.82	45.61
3211	AMEX	EZA	Thu, Dec 31, 2015	46.68	47.09	46.63	46.71
3210	AMEX	EZA	Wed, Dec 30, 2015	47.30	47.51	46.84	46.91
3209	AMEX	EZA	Tue, Dec 29, 2015	48.32	48.56	48.12	48.17
3208	AMEX	EZA	Mon, Dec 28, 2015	48.41	48.77	48.28	48.62
3207	AMEX	EZA	Thu, Dec 24, 2015	48.88	49.18	48.78	48.90
3206	AMEX	EZA	Wed, Dec 23, 2015	48.68	49.03	48.65	48.99
3205	AMEX	EZA	Tue, Dec 22, 2015	47.77	48.32	47.65	48.20
3204	AMEX	EZA	Mon, Dec 21, 2015	47.45	47.69	46.99	47.41
3203	AMEX	EZA	Fri, Dec 18, 2015	47.94	48.20	47.50	47.58
3202	AMEX	EZA	Thu, Dec 17, 2015	48.32	48.64	47.78	47.78
3201	AMEX	EZA	Wed, Dec 16, 2015	47.45	49.07	47.29	48.33
3200	AMEX	EZA	Tue, Dec 15, 2015	47.24	47.84	47.15	47.59
3199	AMEX	EZA	Mon, Dec 14, 2015	45.90	46.50	45.20	46.44
3198	AMEX	EZA	Fri, Dec 11, 2015	42.77	43.72	42.45	42.65
3197	AMEX	EZA	Thu, Dec 10, 2015	46.83	46.98	45.32	45.45
3196	AMEX	EZA	Wed, Dec 9, 2015	50.33	50.53	47.84	48.20
3195	AMEX	EZA	Tue, Dec 8, 2015	49.29	49.77	48.93	49.66
3194	AMEX	EZA	Mon, Dec 7, 2015	50.45	50.50	49.68	49.98
3193	AMEX	EZA	Fri, Dec 4, 2015	50.09	50.97	49.93	50.84
3192	AMEX	EZA	Thu, Dec 3, 2015	52.44	52.44	51.13	51.18
3191	AMEX	EZA	Wed, Dec 2, 2015	52.76	52.93	52.25	52.35
3190	AMEX	EZA	Tue, Dec 1, 2015	52.82	53.08	52.60	52.94
3189	AMEX	EZA	Mon, Nov 30, 2015	53.80	53.85	52.91	53.39
3188	AMEX	EZA	Fri, Nov 27, 2015	54.44	54.53	53.49	53.56
3187	AMEX	EZA	Wed, Nov 25, 2015	55.67	55.76	55.32	55.62
3186	AMEX	EZA	Tue, Nov 24, 2015	56.14	56.81	55.98	56.58
3185	AMEX	EZA	Mon, Nov 23, 2015	56.44	56.68	55.95	56.11
3184	AMEX	EZA	Fri, Nov 20, 2015	56.60	56.99	56.08	56.32
3183	AMEX	EZA	Thu, Nov 19, 2015	55.73	56.16	55.56	56.07
3182	AMEX	EZA	Wed, Nov 18, 2015	54.21	55.40	54.03	54.95
3181	AMEX	EZA	Tue, Nov 17, 2015	54.86	54.90	54.30	54.41
3180	AMEX	EZA	Mon, Nov 16, 2015	53.07	54.08	52.94	53.99
3179	AMEX	EZA	Fri, Nov 13, 2015	52.92	52.92	52.02	52.13
3178	AMEX	EZA	Thu, Nov 12, 2015	53.88	54.38	53.55	53.70
3177	AMEX	EZA	Wed, Nov 11, 2015	55.09	55.12	54.62	54.93
3176	AMEX	EZA	Tue, Nov 10, 2015	54.55	54.75	54.30	54.62
3175	AMEX	EZA	Mon, Nov 9, 2015	55.62	55.72	54.57	54.72
3174	AMEX	EZA	Fri, Nov 6, 2015	56.10	56.60	55.72	56.47
3173	AMEX	EZA	Thu, Nov 5, 2015	57.76	58.04	57.37	57.81
3172	AMEX	EZA	Wed, Nov 4, 2015	58.30	58.42	57.10	57.32
3171	AMEX	EZA	Tue, Nov 3, 2015	57.26	58.98	57.25	58.80
3170	AMEX	EZA	Mon, Nov 2, 2015	57.67	58.44	57.46	58.35
3169	AMEX	EZA	Fri, Oct 30, 2015	57.42	58.52	56.96	56.96
3168	AMEX	EZA	Thu, Oct 29, 2015	56.72	57.20	56.54	56.63
3167	AMEX	EZA	Wed, Oct 28, 2015	59.20	59.41	57.16	57.77
3166	AMEX	EZA	Tue, Oct 27, 2015	58.02	58.52	57.86	58.34
3165	AMEX	EZA	Mon, Oct 26, 2015	59.90	59.90	58.91	59.06
3164	AMEX	EZA	Fri, Oct 23, 2015	59.49	59.67	59.03	59.48
3163	AMEX	EZA	Thu, Oct 22, 2015	59.29	59.79	59.13	59.48
3162	AMEX	EZA	Wed, Oct 21, 2015	58.92	59.02	57.95	57.99
3161	AMEX	EZA	Tue, Oct 20, 2015	59.43	59.75	59.13	59.46
3160	AMEX	EZA	Mon, Oct 19, 2015	60.15	60.23	59.65	59.84
3159	AMEX	EZA	Fri, Oct 16, 2015	60.67	61.14	60.35	61.11
3158	AMEX	EZA	Thu, Oct 15, 2015	60.17	60.96	59.87	60.90
3157	AMEX	EZA	Wed, Oct 14, 2015	58.83	59.50	58.65	59.37
3156	AMEX	EZA	Tue, Oct 13, 2015	57.87	58.84	57.59	57.74
3155	AMEX	EZA	Mon, Oct 12, 2015	59.86	59.88	59.24	59.37
3154	AMEX	EZA	Fri, Oct 9, 2015	60.02	60.38	59.37	59.64
3153	AMEX	EZA	Thu, Oct 8, 2015	58.87	60.22	58.70	60.14
3152	AMEX	EZA	Wed, Oct 7, 2015	58.81	59.52	58.49	59.01
3151	AMEX	EZA	Tue, Oct 6, 2015	57.80	58.15	57.34	57.83
3150	AMEX	EZA	Mon, Oct 5, 2015	57.16	58.10	57.16	58.08
3149	AMEX	EZA	Fri, Oct 2, 2015	53.92	56.65	53.85	56.61
3148	AMEX	EZA	Thu, Oct 1, 2015	54.59	54.96	53.94	54.21
3147	AMEX	EZA	Wed, Sep 30, 2015	53.25	53.87	53.18	53.68
3146	AMEX	EZA	Tue, Sep 29, 2015	52.44	52.65	51.82	52.07
3145	AMEX	EZA	Mon, Sep 28, 2015	52.01	52.18	51.11	51.38
3144	AMEX	EZA	Fri, Sep 25, 2015	53.88	54.08	52.82	52.88
3143	AMEX	EZA	Thu, Sep 24, 2015	52.50	53.66	52.00	53.30
3142	AMEX	EZA	Wed, Sep 23, 2015	54.58	54.75	53.40	53.45
3141	AMEX	EZA	Tue, Sep 22, 2015	53.93	54.51	53.73	54.33
3140	AMEX	EZA	Mon, Sep 21, 2015	55.89	55.90	55.12	55.44
3139	AMEX	EZA	Fri, Sep 18, 2015	56.95	57.34	56.03	56.23
3138	AMEX	EZA	Thu, Sep 17, 2015	57.14	59.34	57.00	57.64
3137	AMEX	EZA	Wed, Sep 16, 2015	56.41	57.49	56.28	57.22
3136	AMEX	EZA	Tue, Sep 15, 2015	54.96	55.61	54.91	55.50
3135	AMEX	EZA	Mon, Sep 14, 2015	54.59	55.12	54.49	54.98
3134	AMEX	EZA	Fri, Sep 11, 2015	54.01	54.33	53.58	54.32
3133	AMEX	EZA	Thu, Sep 10, 2015	53.29	54.81	53.08	54.33
3132	AMEX	EZA	Wed, Sep 9, 2015	54.65	54.99	53.05	53.11
3131	AMEX	EZA	Tue, Sep 8, 2015	53.99	54.63	53.71	54.62
3130	AMEX	EZA	Fri, Sep 4, 2015	55.18	55.18	52.75	53.09
3129	AMEX	EZA	Thu, Sep 3, 2015	55.84	56.50	55.62	55.73
3128	AMEX	EZA	Wed, Sep 2, 2015	55.93	56.12	55.21	56.12
3127	AMEX	EZA	Tue, Sep 1, 2015	55.46	55.62	53.99	54.26
3126	AMEX	EZA	Mon, Aug 31, 2015	56.96	57.71	56.54	57.50
3125	AMEX	EZA	Fri, Aug 28, 2015	57.49	57.68	56.73	57.16
3124	AMEX	EZA	Thu, Aug 27, 2015	56.74	58.11	56.70	58.07
3123	AMEX	EZA	Wed, Aug 26, 2015	56.50	57.53	55.41	57.31
3122	AMEX	EZA	Tue, Aug 25, 2015	58.17	58.24	54.78	55.00
3121	AMEX	EZA	Mon, Aug 24, 2015	52.55	56.08	51.94	54.48
3120	AMEX	EZA	Fri, Aug 21, 2015	56.67	56.93	55.55	55.55
3119	AMEX	EZA	Thu, Aug 20, 2015	57.62	57.89	56.83	57.25
3118	AMEX	EZA	Wed, Aug 19, 2015	58.29	59.07	57.56	58.29
3117	AMEX	EZA	Tue, Aug 18, 2015	58.36	58.92	58.20	58.85
3116	AMEX	EZA	Mon, Aug 17, 2015	58.76	59.04	58.52	58.75
3115	AMEX	EZA	Fri, Aug 14, 2015	59.71	59.93	59.27	59.35
3114	AMEX	EZA	Thu, Aug 13, 2015	60.16	60.62	59.76	60.31
3113	AMEX	EZA	Wed, Aug 12, 2015	60.84	60.84	59.24	59.89
3112	AMEX	EZA	Tue, Aug 11, 2015	62.07	62.09	61.05	61.77
3111	AMEX	EZA	Mon, Aug 10, 2015	61.65	62.84	61.50	62.69
3110	AMEX	EZA	Fri, Aug 7, 2015	61.52	62.21	61.52	61.73
3109	AMEX	EZA	Thu, Aug 6, 2015	61.79	62.03	61.45	61.90
3108	AMEX	EZA	Wed, Aug 5, 2015	62.12	62.45	61.44	61.60
3107	AMEX	EZA	Tue, Aug 4, 2015	61.53	62.87	61.53	62.08
3106	AMEX	EZA	Mon, Aug 3, 2015	61.66	61.66	60.59	60.93
3105	AMEX	EZA	Fri, Jul 31, 2015	61.78	62.50	61.78	62.28
3104	AMEX	EZA	Thu, Jul 30, 2015	60.94	61.31	60.72	61.17
3103	AMEX	EZA	Wed, Jul 29, 2015	61.53	62.69	61.30	62.07
3102	AMEX	EZA	Tue, Jul 28, 2015	61.37	61.47	60.79	61.16
3101	AMEX	EZA	Mon, Jul 27, 2015	61.86	62.00	61.38	61.53
3100	AMEX	EZA	Fri, Jul 24, 2015	61.65	62.18	61.43	61.75
3099	AMEX	EZA	Thu, Jul 23, 2015	64.19	64.37	63.53	63.59
3098	AMEX	EZA	Wed, Jul 22, 2015	64.24	64.33	63.51	63.64
3097	AMEX	EZA	Tue, Jul 21, 2015	65.10	65.69	64.94	65.27
3096	AMEX	EZA	Mon, Jul 20, 2015	64.93	65.35	64.69	65.20
3095	AMEX	EZA	Fri, Jul 17, 2015	65.32	65.39	65.07	65.15
3094	AMEX	EZA	Thu, Jul 16, 2015	64.67	65.20	64.67	65.04
3093	AMEX	EZA	Wed, Jul 15, 2015	64.36	64.65	64.15	64.25
3092	AMEX	EZA	Tue, Jul 14, 2015	64.37	64.81	64.24	64.72
3091	AMEX	EZA	Mon, Jul 13, 2015	63.57	64.66	63.56	64.39
3090	AMEX	EZA	Fri, Jul 10, 2015	63.70	64.08	63.36	63.75
3089	AMEX	EZA	Thu, Jul 9, 2015	62.92	63.15	62.50	62.54
3088	AMEX	EZA	Wed, Jul 8, 2015	60.90	61.15	60.42	60.49
3087	AMEX	EZA	Tue, Jul 7, 2015	62.38	62.46	60.69	61.81
3086	AMEX	EZA	Mon, Jul 6, 2015	63.32	63.45	62.75	63.01
3085	AMEX	EZA	Thu, Jul 2, 2015	65.59	66.06	65.41	65.65
3084	AMEX	EZA	Wed, Jul 1, 2015	65.31	65.52	64.68	65.08
3083	AMEX	EZA	Tue, Jun 30, 2015	65.97	65.97	65.28	65.44
3082	AMEX	EZA	Mon, Jun 29, 2015	64.41	64.44	63.54	63.75
3081	AMEX	EZA	Fri, Jun 26, 2015	66.09	66.09	65.45	65.50
3080	AMEX	EZA	Thu, Jun 25, 2015	67.01	67.22	66.58	66.75
3079	AMEX	EZA	Wed, Jun 24, 2015	66.28	66.66	66.06	66.08
3078	AMEX	EZA	Tue, Jun 23, 2015	65.74	66.21	65.63	66.16
3077	AMEX	EZA	Mon, Jun 22, 2015	64.94	65.90	64.94	65.45
3076	AMEX	EZA	Fri, Jun 19, 2015	64.31	64.92	64.25	64.30
3075	AMEX	EZA	Thu, Jun 18, 2015	64.39	65.01	64.21	64.28
3074	AMEX	EZA	Wed, Jun 17, 2015	62.71	64.13	62.30	63.76
3073	AMEX	EZA	Tue, Jun 16, 2015	62.93	63.12	62.49	62.92
3072	AMEX	EZA	Mon, Jun 15, 2015	63.02	63.02	62.54	62.82
3071	AMEX	EZA	Fri, Jun 12, 2015	63.52	63.77	63.14	63.65
3070	AMEX	EZA	Thu, Jun 11, 2015	63.96	63.96	63.15	63.57
3069	AMEX	EZA	Wed, Jun 10, 2015	63.63	64.12	63.44	63.97
3068	AMEX	EZA	Tue, Jun 9, 2015	62.51	62.72	61.87	61.97
3067	AMEX	EZA	Mon, Jun 8, 2015	62.23	62.35	61.73	62.14
3066	AMEX	EZA	Fri, Jun 5, 2015	61.44	62.13	61.22	61.67
3065	AMEX	EZA	Thu, Jun 4, 2015	62.56	62.84	61.70	61.78
3064	AMEX	EZA	Wed, Jun 3, 2015	63.20	63.54	62.94	62.96
3063	AMEX	EZA	Tue, Jun 2, 2015	63.96	64.78	63.79	64.37
3062	AMEX	EZA	Mon, Jun 1, 2015	64.72	64.72	63.90	64.15
3061	AMEX	EZA	Fri, May 29, 2015	65.31	65.31	64.81	65.01
3060	AMEX	EZA	Thu, May 28, 2015	65.92	66.03	65.38	65.96
3059	AMEX	EZA	Wed, May 27, 2015	65.70	66.63	65.31	66.58
3058	AMEX	EZA	Tue, May 26, 2015	66.94	67.21	66.10	66.36
3057	AMEX	EZA	Fri, May 22, 2015	69.28	69.53	68.94	69.11
3056	AMEX	EZA	Thu, May 21, 2015	69.36	69.73	69.07	69.60
3055	AMEX	EZA	Wed, May 20, 2015	69.39	70.05	69.20	69.77
3054	AMEX	EZA	Tue, May 19, 2015	69.18	69.64	69.11	69.46
3053	AMEX	EZA	Mon, May 18, 2015	69.66	70.02	69.42	69.53
3052	AMEX	EZA	Fri, May 15, 2015	69.59	70.17	69.49	70.12
3051	AMEX	EZA	Thu, May 14, 2015	69.53	69.80	69.32	69.61
3050	AMEX	EZA	Wed, May 13, 2015	68.57	69.86	68.57	69.08
3049	AMEX	EZA	Tue, May 12, 2015	67.45	68.24	67.25	67.94
3048	AMEX	EZA	Mon, May 11, 2015	68.69	69.22	67.79	67.96
3047	AMEX	EZA	Fri, May 8, 2015	68.74	69.48	68.74	69.04
3046	AMEX	EZA	Thu, May 7, 2015	68.19	68.29	67.83	68.06
3045	AMEX	EZA	Wed, May 6, 2015	69.56	69.56	68.72	68.87
3044	AMEX	EZA	Tue, May 5, 2015	70.44	70.72	69.85	69.99
3043	AMEX	EZA	Mon, May 4, 2015	69.98	70.11	69.73	69.80
3042	AMEX	EZA	Fri, May 1, 2015	70.76	71.44	69.93	70.62
3041	AMEX	EZA	Thu, Apr 30, 2015	71.19	71.19	70.55	70.69
3040	AMEX	EZA	Wed, Apr 29, 2015	71.91	72.56	71.47	71.83
3039	AMEX	EZA	Tue, Apr 28, 2015	71.74	73.08	71.74	72.59
3038	AMEX	EZA	Mon, Apr 27, 2015	71.01	71.47	70.92	71.03
3037	AMEX	EZA	Fri, Apr 24, 2015	70.79	70.97	70.41	70.72
3036	AMEX	EZA	Thu, Apr 23, 2015	69.62	70.77	69.47	70.45
3035	AMEX	EZA	Wed, Apr 22, 2015	69.85	70.00	69.32	69.49
3034	AMEX	EZA	Tue, Apr 21, 2015	69.96	70.32	69.66	69.71
3033	AMEX	EZA	Mon, Apr 20, 2015	69.26	69.62	68.91	69.27
3032	AMEX	EZA	Fri, Apr 17, 2015	70.59	70.59	69.35	69.95
3031	AMEX	EZA	Thu, Apr 16, 2015	70.50	71.75	70.50	71.30
3030	AMEX	EZA	Wed, Apr 15, 2015	69.41	70.00	68.70	69.81
3029	AMEX	EZA	Tue, Apr 14, 2015	69.74	70.37	69.41	70.11
3028	AMEX	EZA	Mon, Apr 13, 2015	70.40	70.71	69.41	69.47
3027	AMEX	EZA	Fri, Apr 10, 2015	70.20	70.60	70.05	70.51
3026	AMEX	EZA	Thu, Apr 9, 2015	70.84	71.07	69.93	70.18
3025	AMEX	EZA	Wed, Apr 8, 2015	70.56	70.87	69.91	70.24
3024	AMEX	EZA	Tue, Apr 7, 2015	70.21	71.29	69.60	69.66
3023	AMEX	EZA	Mon, Apr 6, 2015	70.42	71.41	69.62	70.55
3022	AMEX	EZA	Thu, Apr 2, 2015	68.51	69.50	68.47	69.27
3021	AMEX	EZA	Wed, Apr 1, 2015	67.86	68.61	67.57	68.41
3020	AMEX	EZA	Tue, Mar 31, 2015	66.56	67.24	66.32	67.02
3019	AMEX	EZA	Mon, Mar 30, 2015	66.82	67.08	66.41	66.93
3018	AMEX	EZA	Fri, Mar 27, 2015	66.23	66.63	66.01	66.41
3017	AMEX	EZA	Thu, Mar 26, 2015	66.77	66.81	65.50	65.97
3016	AMEX	EZA	Wed, Mar 25, 2015	68.24	68.34	66.83	66.85
3015	AMEX	EZA	Tue, Mar 24, 2015	68.34	68.66	68.01	68.46
3014	AMEX	EZA	Mon, Mar 23, 2015	67.16	67.54	66.88	67.33
3013	AMEX	EZA	Fri, Mar 20, 2015	66.14	66.93	65.90	66.68
3012	AMEX	EZA	Thu, Mar 19, 2015	66.28	66.28	64.84	65.03
3011	AMEX	EZA	Wed, Mar 18, 2015	64.41	67.42	64.05	67.33
3010	AMEX	EZA	Tue, Mar 17, 2015	63.52	64.67	63.43	64.62
3009	AMEX	EZA	Mon, Mar 16, 2015	63.58	64.09	63.10	63.69
3008	AMEX	EZA	Fri, Mar 13, 2015	63.18	63.22	62.31	62.76
3007	AMEX	EZA	Thu, Mar 12, 2015	64.68	64.75	63.70	63.79
3006	AMEX	EZA	Wed, Mar 11, 2015	63.74	64.21	63.46	63.92
3005	AMEX	EZA	Tue, Mar 10, 2015	63.63	63.98	62.85	62.92
3004	AMEX	EZA	Mon, Mar 9, 2015	65.60	65.75	65.20	65.29
3003	AMEX	EZA	Fri, Mar 6, 2015	66.30	66.37	65.13	65.44
3002	AMEX	EZA	Thu, Mar 5, 2015	67.78	68.18	66.88	67.21
3001	AMEX	EZA	Wed, Mar 4, 2015	67.47	68.00	66.64	67.14
3000	AMEX	EZA	Tue, Mar 3, 2015	67.39	67.66	67.15	67.29
2999	AMEX	EZA	Mon, Mar 2, 2015	67.73	67.94	67.32	67.78
2998	AMEX	EZA	Fri, Feb 27, 2015	68.52	69.02	68.36	68.46
2997	AMEX	EZA	Thu, Feb 26, 2015	69.76	69.95	69.42	69.52
2996	AMEX	EZA	Wed, Feb 25, 2015	69.93	70.42	69.75	70.09
2995	AMEX	EZA	Tue, Feb 24, 2015	69.64	70.76	69.16	70.50
2994	AMEX	EZA	Mon, Feb 23, 2015	69.75	69.82	69.25	69.45
2993	AMEX	EZA	Fri, Feb 20, 2015	68.95	69.73	68.80	69.63
2992	AMEX	EZA	Thu, Feb 19, 2015	68.17	69.18	68.04	68.60
2991	AMEX	EZA	Wed, Feb 18, 2015	67.87	68.75	67.67	68.70
2990	AMEX	EZA	Tue, Feb 17, 2015	69.36	69.60	68.77	69.15
2989	AMEX	EZA	Fri, Feb 13, 2015	68.82	69.81	68.82	69.63
2988	AMEX	EZA	Thu, Feb 12, 2015	67.80	68.83	67.71	68.69
2987	AMEX	EZA	Wed, Feb 11, 2015	67.27	67.34	65.75	67.09
2986	AMEX	EZA	Tue, Feb 10, 2015	68.35	68.67	68.03	68.47
2985	AMEX	EZA	Mon, Feb 9, 2015	69.08	69.53	69.05	69.14
2984	AMEX	EZA	Fri, Feb 6, 2015	70.17	70.48	69.21	69.44
2983	AMEX	EZA	Thu, Feb 5, 2015	70.27	71.40	69.96	71.37
2982	AMEX	EZA	Wed, Feb 4, 2015	70.02	70.47	69.15	69.16
2981	AMEX	EZA	Tue, Feb 3, 2015	70.32	71.43	70.32	71.42
2980	AMEX	EZA	Mon, Feb 2, 2015	68.45	69.82	68.45	69.62
2979	AMEX	EZA	Fri, Jan 30, 2015	68.38	68.70	67.46	67.58
2978	AMEX	EZA	Thu, Jan 29, 2015	68.93	69.13	68.17	69.02
2977	AMEX	EZA	Wed, Jan 28, 2015	69.18	69.54	68.25	68.37
2976	AMEX	EZA	Tue, Jan 27, 2015	68.08	68.51	67.83	68.13
2975	AMEX	EZA	Mon, Jan 26, 2015	68.47	69.29	68.37	69.14
2974	AMEX	EZA	Fri, Jan 23, 2015	67.97	68.26	67.81	67.87
2973	AMEX	EZA	Thu, Jan 22, 2015	67.53	69.37	67.02	68.80
2972	AMEX	EZA	Wed, Jan 21, 2015	66.17	67.22	66.08	67.11
2971	AMEX	EZA	Tue, Jan 20, 2015	64.94	65.43	64.68	65.25
2970	AMEX	EZA	Fri, Jan 16, 2015	64.25	65.22	64.06	65.12
2969	AMEX	EZA	Thu, Jan 15, 2015	65.72	65.78	64.37	64.44
2968	AMEX	EZA	Wed, Jan 14, 2015	64.56	65.12	64.31	64.86
2967	AMEX	EZA	Tue, Jan 13, 2015	65.96	66.47	65.06	65.50
2966	AMEX	EZA	Mon, Jan 12, 2015	64.85	65.03	64.50	64.75
2965	AMEX	EZA	Fri, Jan 9, 2015	65.60	65.77	65.13	65.49
2964	AMEX	EZA	Thu, Jan 8, 2015	65.90	66.53	65.70	66.14
2963	AMEX	EZA	Wed, Jan 7, 2015	64.40	65.12	64.08	65.02
2962	AMEX	EZA	Tue, Jan 6, 2015	63.15	64.00	62.78	63.13
2961	AMEX	EZA	Mon, Jan 5, 2015	62.45	62.46	61.50	61.69
2960	AMEX	EZA	Fri, Jan 2, 2015	64.17	64.17	63.29	63.51
2959	AMEX	EZA	Wed, Dec 31, 2014	65.12	65.31	64.64	64.82
2958	AMEX	EZA	Tue, Dec 30, 2014	65.21	65.34	64.83	65.20
2957	AMEX	EZA	Mon, Dec 29, 2014	65.23	65.58	64.95	65.07
2956	AMEX	EZA	Fri, Dec 26, 2014	64.51	64.97	64.51	64.69
2955	AMEX	EZA	Wed, Dec 24, 2014	63.86	64.33	63.86	64.18
2954	AMEX	EZA	Tue, Dec 23, 2014	64.24	64.25	63.92	64.11
2953	AMEX	EZA	Mon, Dec 22, 2014	64.34	64.50	63.96	64.24
2952	AMEX	EZA	Fri, Dec 19, 2014	64.46	65.07	64.29	64.71
2951	AMEX	EZA	Thu, Dec 18, 2014	64.31	65.03	64.24	65.03
2950	AMEX	EZA	Wed, Dec 17, 2014	60.36	62.91	60.09	61.49
2949	AMEX	EZA	Tue, Dec 16, 2014	59.55	60.95	58.98	59.86
2948	AMEX	EZA	Mon, Dec 15, 2014	61.14	61.20	59.50	59.80
2947	AMEX	EZA	Fri, Dec 12, 2014	61.72	61.98	60.93	60.98
2946	AMEX	EZA	Thu, Dec 11, 2014	62.53	62.56	61.33	61.41
2945	AMEX	EZA	Wed, Dec 10, 2014	63.46	63.59	62.75	62.86
2944	AMEX	EZA	Tue, Dec 9, 2014	63.98	64.23	63.77	64.21
2943	AMEX	EZA	Mon, Dec 8, 2014	64.96	65.02	64.07	64.42
2942	AMEX	EZA	Fri, Dec 5, 2014	66.22	66.33	65.77	66.05
2941	AMEX	EZA	Thu, Dec 4, 2014	66.85	67.03	66.58	66.73
2940	AMEX	EZA	Wed, Dec 3, 2014	67.60	67.86	67.30	67.58
2939	AMEX	EZA	Tue, Dec 2, 2014	67.90	68.06	67.54	67.78
2938	AMEX	EZA	Mon, Dec 1, 2014	67.58	67.76	67.12	67.18
2937	AMEX	EZA	Fri, Nov 28, 2014	69.62	69.62	68.03	68.08
2936	AMEX	EZA	Wed, Nov 26, 2014	70.28	70.59	70.11	70.59
2935	AMEX	EZA	Tue, Nov 25, 2014	70.61	71.09	70.46	70.53
2934	AMEX	EZA	Mon, Nov 24, 2014	71.35	71.43	70.73	70.85
2933	AMEX	EZA	Fri, Nov 21, 2014	70.74	71.90	70.74	71.69
2932	AMEX	EZA	Thu, Nov 20, 2014	68.94	69.01	68.64	68.68
2931	AMEX	EZA	Wed, Nov 19, 2014	69.68	70.19	69.19	69.77
2930	AMEX	EZA	Tue, Nov 18, 2014	69.76	70.30	69.76	70.27
2929	AMEX	EZA	Mon, Nov 17, 2014	69.19	69.62	68.99	69.46
2928	AMEX	EZA	Fri, Nov 14, 2014	69.12	70.44	69.12	70.39
2927	AMEX	EZA	Thu, Nov 13, 2014	68.29	68.76	68.27	68.74
2926	AMEX	EZA	Wed, Nov 12, 2014	67.99	68.49	67.60	67.89
2925	AMEX	EZA	Tue, Nov 11, 2014	67.41	68.04	67.33	67.87
2924	AMEX	EZA	Mon, Nov 10, 2014	67.60	67.76	67.04	67.21
2923	AMEX	EZA	Fri, Nov 7, 2014	66.34	66.95	66.24	66.84
2922	AMEX	EZA	Thu, Nov 6, 2014	67.30	67.87	65.79	66.04
2921	AMEX	EZA	Wed, Nov 5, 2014	67.44	67.73	67.10	67.58
2920	AMEX	EZA	Tue, Nov 4, 2014	68.68	68.91	68.18	68.57
2919	AMEX	EZA	Mon, Nov 3, 2014	68.77	69.08	68.52	68.68
2918	AMEX	EZA	Fri, Oct 31, 2014	68.77	69.00	68.05	68.39
2917	AMEX	EZA	Thu, Oct 30, 2014	67.96	68.85	67.73	68.55
2916	AMEX	EZA	Wed, Oct 29, 2014	68.35	68.79	67.25	67.69
2915	AMEX	EZA	Tue, Oct 28, 2014	67.18	67.96	67.14	67.90
2914	AMEX	EZA	Mon, Oct 27, 2014	65.34	66.31	65.24	66.28
2913	AMEX	EZA	Fri, Oct 24, 2014	65.78	66.12	65.40	65.97
2912	AMEX	EZA	Thu, Oct 23, 2014	65.64	65.84	65.34	65.53
2911	AMEX	EZA	Wed, Oct 22, 2014	65.38	65.68	64.81	65.15
2910	AMEX	EZA	Tue, Oct 21, 2014	65.65	66.35	65.59	66.00
2909	AMEX	EZA	Mon, Oct 20, 2014	64.20	64.59	63.93	64.35
2908	AMEX	EZA	Fri, Oct 17, 2014	64.11	64.66	63.76	64.10
2907	AMEX	EZA	Thu, Oct 16, 2014	61.70	63.76	61.46	62.78
2906	AMEX	EZA	Wed, Oct 15, 2014	62.80	63.24	60.90	62.91
2905	AMEX	EZA	Tue, Oct 14, 2014	64.09	64.98	63.77	64.31
2904	AMEX	EZA	Mon, Oct 13, 2014	63.89	64.67	63.44	63.46
2903	AMEX	EZA	Fri, Oct 10, 2014	63.70	63.97	62.43	62.49
2902	AMEX	EZA	Thu, Oct 9, 2014	65.65	65.88	63.80	64.13
2901	AMEX	EZA	Wed, Oct 8, 2014	64.53	66.26	63.62	66.05
2900	AMEX	EZA	Tue, Oct 7, 2014	65.40	65.48	64.32	64.38
2899	AMEX	EZA	Mon, Oct 6, 2014	65.45	65.77	65.28	65.49
2898	AMEX	EZA	Fri, Oct 3, 2014	63.75	64.21	63.33	64.06
2897	AMEX	EZA	Thu, Oct 2, 2014	63.88	64.32	62.77	63.87
2896	AMEX	EZA	Wed, Oct 1, 2014	64.55	64.77	62.95	63.24
2895	AMEX	EZA	Tue, Sep 30, 2014	63.91	64.35	63.67	64.14
2894	AMEX	EZA	Mon, Sep 29, 2014	64.05	64.49	63.86	64.01
2893	AMEX	EZA	Fri, Sep 26, 2014	64.62	65.25	64.42	65.00
2892	AMEX	EZA	Thu, Sep 25, 2014	65.45	65.45	64.24	64.39
2891	AMEX	EZA	Wed, Sep 24, 2014	66.03	66.61	65.27	66.49
2890	AMEX	EZA	Tue, Sep 23, 2014	65.83	66.14	65.23	65.32
2889	AMEX	EZA	Mon, Sep 22, 2014	67.58	67.64	65.98	66.30
2888	AMEX	EZA	Fri, Sep 19, 2014	69.38	69.40	67.91	68.20
2887	AMEX	EZA	Thu, Sep 18, 2014	68.25	68.93	68.03	68.50
2886	AMEX	EZA	Wed, Sep 17, 2014	69.00	69.42	67.58	67.84
2885	AMEX	EZA	Tue, Sep 16, 2014	67.90	69.58	67.75	69.06
2884	AMEX	EZA	Mon, Sep 15, 2014	67.82	68.00	67.53	67.83
2883	AMEX	EZA	Fri, Sep 12, 2014	68.49	68.59	67.87	68.17
2882	AMEX	EZA	Thu, Sep 11, 2014	69.04	69.29	68.61	68.82
2881	AMEX	EZA	Wed, Sep 10, 2014	69.10	69.60	68.91	69.51
2880	AMEX	EZA	Tue, Sep 9, 2014	70.32	70.54	69.39	69.75
2879	AMEX	EZA	Mon, Sep 8, 2014	71.92	72.21	71.07	71.26
2878	AMEX	EZA	Fri, Sep 5, 2014	72.05	72.77	71.78	72.67
2877	AMEX	EZA	Thu, Sep 4, 2014	72.40	72.65	71.53	71.79
2876	AMEX	EZA	Wed, Sep 3, 2014	71.95	72.00	71.54	71.77
2875	AMEX	EZA	Tue, Sep 2, 2014	70.85	70.95	70.27	70.51
2874	AMEX	EZA	Fri, Aug 29, 2014	71.00	71.20	70.55	70.59
2873	AMEX	EZA	Thu, Aug 28, 2014	71.08	71.51	70.74	71.43
2872	AMEX	EZA	Wed, Aug 27, 2014	71.83	72.25	71.67	72.20
2871	AMEX	EZA	Tue, Aug 26, 2014	71.29	71.78	71.29	71.69
2870	AMEX	EZA	Mon, Aug 25, 2014	70.45	70.84	70.27	70.82
2869	AMEX	EZA	Fri, Aug 22, 2014	70.48	70.48	69.93	70.27
2868	AMEX	EZA	Thu, Aug 21, 2014	70.65	71.08	70.55	70.84
2867	AMEX	EZA	Wed, Aug 20, 2014	70.18	70.60	69.88	70.24
2866	AMEX	EZA	Tue, Aug 19, 2014	70.86	71.18	70.68	70.82
2865	AMEX	EZA	Mon, Aug 18, 2014	70.82	71.22	70.57	71.13
2864	AMEX	EZA	Fri, Aug 15, 2014	71.22	71.36	70.11	70.59
2863	AMEX	EZA	Thu, Aug 14, 2014	71.32	71.58	71.27	71.49
2862	AMEX	EZA	Wed, Aug 13, 2014	71.91	72.13	71.56	71.92
2861	AMEX	EZA	Tue, Aug 12, 2014	71.31	71.88	71.16	71.79
2860	AMEX	EZA	Mon, Aug 11, 2014	70.78	71.72	70.78	71.70
2859	AMEX	EZA	Fri, Aug 8, 2014	69.02	70.26	68.95	70.13
2858	AMEX	EZA	Thu, Aug 7, 2014	68.99	69.00	67.62	68.28
2857	AMEX	EZA	Wed, Aug 6, 2014	68.96	69.27	68.67	68.86
2856	AMEX	EZA	Tue, Aug 5, 2014	70.44	70.58	69.38	69.54
2855	AMEX	EZA	Mon, Aug 4, 2014	70.21	71.39	70.20	71.23
2854	AMEX	EZA	Fri, Aug 1, 2014	69.53	69.79	68.61	69.44
2853	AMEX	EZA	Thu, Jul 31, 2014	69.64	69.75	69.05	69.15
2852	AMEX	EZA	Wed, Jul 30, 2014	70.69	70.74	69.40	69.93
2851	AMEX	EZA	Tue, Jul 29, 2014	71.62	71.74	71.09	71.10
2850	AMEX	EZA	Mon, Jul 28, 2014	71.42	72.09	71.23	71.76
2849	AMEX	EZA	Fri, Jul 25, 2014	70.83	71.09	70.67	71.08
2848	AMEX	EZA	Thu, Jul 24, 2014	71.25	71.39	70.98	71.19
2847	AMEX	EZA	Wed, Jul 23, 2014	71.09	71.46	70.81	71.17
2846	AMEX	EZA	Tue, Jul 22, 2014	70.83	71.00	70.64	70.68
2845	AMEX	EZA	Mon, Jul 21, 2014	69.19	70.15	69.02	69.90
2844	AMEX	EZA	Fri, Jul 18, 2014	69.38	70.04	69.09	69.90
2843	AMEX	EZA	Thu, Jul 17, 2014	69.20	69.77	68.57	68.63
2842	AMEX	EZA	Wed, Jul 16, 2014	70.26	70.49	70.03	70.18
2841	AMEX	EZA	Tue, Jul 15, 2014	69.81	69.94	69.00	69.17
2840	AMEX	EZA	Mon, Jul 14, 2014	69.25	69.49	69.14	69.48
2839	AMEX	EZA	Fri, Jul 11, 2014	68.73	69.27	68.73	69.20
2838	AMEX	EZA	Thu, Jul 10, 2014	68.13	68.84	67.80	68.75
2837	AMEX	EZA	Wed, Jul 9, 2014	69.27	69.88	69.02	69.68
2836	AMEX	EZA	Tue, Jul 8, 2014	69.67	69.90	69.12	69.39
2835	AMEX	EZA	Mon, Jul 7, 2014	68.74	68.99	68.62	68.91
2834	AMEX	EZA	Thu, Jul 3, 2014	68.34	69.34	68.25	69.34
2833	AMEX	EZA	Wed, Jul 2, 2014	69.10	69.33	69.00	69.29
2832	AMEX	EZA	Tue, Jul 1, 2014	69.13	69.38	69.00	69.26
2831	AMEX	EZA	Mon, Jun 30, 2014	69.23	69.28	68.68	68.71
2830	AMEX	EZA	Fri, Jun 27, 2014	68.81	69.28	68.66	69.23
2829	AMEX	EZA	Thu, Jun 26, 2014	68.88	69.18	68.54	69.09
2828	AMEX	EZA	Wed, Jun 25, 2014	68.64	68.80	68.32	68.80
2827	AMEX	EZA	Tue, Jun 24, 2014	70.22	70.50	68.98	69.20
2826	AMEX	EZA	Mon, Jun 23, 2014	70.08	70.14	69.35	69.82
2825	AMEX	EZA	Fri, Jun 20, 2014	69.62	70.21	69.29	70.15
2824	AMEX	EZA	Thu, Jun 19, 2014	69.77	70.37	69.22	69.43
2823	AMEX	EZA	Wed, Jun 18, 2014	68.34	69.80	68.11	69.76
2822	AMEX	EZA	Tue, Jun 17, 2014	68.63	68.84	68.21	68.65
2821	AMEX	EZA	Mon, Jun 16, 2014	69.03	69.17	68.35	68.64
2820	AMEX	EZA	Fri, Jun 13, 2014	68.43	69.50	68.25	69.42
2819	AMEX	EZA	Thu, Jun 12, 2014	69.26	69.42	68.66	68.92
2818	AMEX	EZA	Wed, Jun 11, 2014	68.48	69.03	68.43	68.83
2817	AMEX	EZA	Tue, Jun 10, 2014	68.52	69.34	68.51	69.27
2816	AMEX	EZA	Mon, Jun 9, 2014	68.87	68.89	68.39	68.69
2815	AMEX	EZA	Fri, Jun 6, 2014	68.40	69.14	68.22	68.93
2814	AMEX	EZA	Thu, Jun 5, 2014	67.69	67.96	67.30	67.79
2813	AMEX	EZA	Wed, Jun 4, 2014	67.01	67.21	66.66	66.74
2812	AMEX	EZA	Tue, Jun 3, 2014	67.05	67.40	66.97	66.98
2811	AMEX	EZA	Mon, Jun 2, 2014	67.41	67.65	67.13	67.35
2810	AMEX	EZA	Fri, May 30, 2014	68.87	68.97	67.42	67.65
2809	AMEX	EZA	Thu, May 29, 2014	69.09	69.61	69.07	69.52
2808	AMEX	EZA	Wed, May 28, 2014	68.64	69.07	68.33	68.98
2807	AMEX	EZA	Tue, May 27, 2014	69.44	69.57	68.49	68.94
2806	AMEX	EZA	Fri, May 23, 2014	70.70	70.99	70.56	70.63
2805	AMEX	EZA	Thu, May 22, 2014	70.48	70.76	70.23	70.53
2804	AMEX	EZA	Wed, May 21, 2014	69.57	70.02	69.40	69.95
2803	AMEX	EZA	Tue, May 20, 2014	69.33	69.47	68.64	69.18
2802	AMEX	EZA	Mon, May 19, 2014	69.58	70.15	69.58	69.99
2801	AMEX	EZA	Fri, May 16, 2014	69.38	69.57	68.91	69.43
2800	AMEX	EZA	Thu, May 15, 2014	70.16	70.16	68.64	69.13
2799	AMEX	EZA	Wed, May 14, 2014	70.10	70.85	69.83	70.61
2798	AMEX	EZA	Tue, May 13, 2014	69.41	69.96	69.36	69.64
2797	AMEX	EZA	Mon, May 12, 2014	69.10	69.36	68.74	69.30
2796	AMEX	EZA	Fri, May 9, 2014	68.58	68.70	68.04	68.42
2795	AMEX	EZA	Thu, May 8, 2014	68.58	69.35	68.58	68.75
2794	AMEX	EZA	Wed, May 7, 2014	67.07	67.84	66.86	67.83
2793	AMEX	EZA	Tue, May 6, 2014	67.29	67.66	67.06	67.18
2792	AMEX	EZA	Mon, May 5, 2014	67.20	67.24	66.32	66.78
2791	AMEX	EZA	Fri, May 2, 2014	67.47	68.17	67.31	67.78
2790	AMEX	EZA	Thu, May 1, 2014	66.84	67.40	66.61	67.25
2789	AMEX	EZA	Wed, Apr 30, 2014	66.36	67.14	66.35	67.02
2788	AMEX	EZA	Tue, Apr 29, 2014	66.49	67.11	66.49	67.01
2787	AMEX	EZA	Mon, Apr 28, 2014	66.78	67.08	66.02	66.82
2786	AMEX	EZA	Fri, Apr 25, 2014	66.54	66.69	66.00	66.34
2785	AMEX	EZA	Thu, Apr 24, 2014	66.84	67.02	66.15	66.73
2784	AMEX	EZA	Wed, Apr 23, 2014	66.75	66.86	65.85	66.51
2783	AMEX	EZA	Tue, Apr 22, 2014	66.63	67.16	66.61	66.99
2782	AMEX	EZA	Mon, Apr 21, 2014	67.32	67.54	66.95	67.16
2781	AMEX	EZA	Thu, Apr 17, 2014	66.65	67.63	66.57	67.26
2780	AMEX	EZA	Wed, Apr 16, 2014	65.47	66.52	65.39	66.39
2779	AMEX	EZA	Tue, Apr 15, 2014	65.85	65.98	64.38	65.80
2778	AMEX	EZA	Mon, Apr 14, 2014	66.40	66.58	65.68	66.02
2777	AMEX	EZA	Fri, Apr 11, 2014	66.16	66.82	66.16	66.48
2776	AMEX	EZA	Thu, Apr 10, 2014	68.00	68.17	67.04	67.05
2775	AMEX	EZA	Wed, Apr 9, 2014	67.28	68.65	66.68	68.27
2774	AMEX	EZA	Tue, Apr 8, 2014	67.00	67.60	66.71	66.92
2773	AMEX	EZA	Mon, Apr 7, 2014	65.79	66.15	65.45	65.90
2772	AMEX	EZA	Fri, Apr 4, 2014	66.75	67.09	65.29	65.33
2771	AMEX	EZA	Thu, Apr 3, 2014	66.11	66.35	65.48	66.28
2770	AMEX	EZA	Wed, Apr 2, 2014	66.54	66.84	66.43	66.62
2769	AMEX	EZA	Tue, Apr 1, 2014	66.83	67.24	66.75	67.17
2768	AMEX	EZA	Mon, Mar 31, 2014	66.39	66.86	66.17	66.21
2767	AMEX	EZA	Fri, Mar 28, 2014	66.31	66.86	66.09	66.41
2766	AMEX	EZA	Thu, Mar 27, 2014	64.32	65.98	64.14	65.98
2765	AMEX	EZA	Wed, Mar 26, 2014	65.28	65.75	65.10	65.10
2764	AMEX	EZA	Tue, Mar 25, 2014	64.31	65.14	64.21	64.96
2763	AMEX	EZA	Mon, Mar 24, 2014	63.18	63.70	63.00	63.63
2762	AMEX	EZA	Fri, Mar 21, 2014	62.75	63.96	62.52	62.66
2761	AMEX	EZA	Thu, Mar 20, 2014	62.14	62.39	61.51	62.28
2760	AMEX	EZA	Wed, Mar 19, 2014	63.74	63.74	61.27	61.72
2759	AMEX	EZA	Tue, Mar 18, 2014	63.68	64.58	63.68	64.34
2758	AMEX	EZA	Mon, Mar 17, 2014	63.25	63.77	62.98	63.57
2757	AMEX	EZA	Fri, Mar 14, 2014	62.35	63.60	62.35	63.28
2756	AMEX	EZA	Thu, Mar 13, 2014	63.66	63.84	62.08	62.35
2755	AMEX	EZA	Wed, Mar 12, 2014	62.71	63.33	62.47	63.33
2754	AMEX	EZA	Tue, Mar 11, 2014	63.72	64.23	62.66	62.74
2753	AMEX	EZA	Mon, Mar 10, 2014	63.87	63.98	63.42	63.98
2752	AMEX	EZA	Fri, Mar 7, 2014	64.75	64.75	63.79	64.46
2751	AMEX	EZA	Thu, Mar 6, 2014	64.46	65.43	64.46	65.16
2750	AMEX	EZA	Wed, Mar 5, 2014	63.40	63.88	63.20	63.79
2749	AMEX	EZA	Tue, Mar 4, 2014	62.95	63.34	62.66	63.22
2748	AMEX	EZA	Mon, Mar 3, 2014	62.00	62.32	61.17	61.47
2747	AMEX	EZA	Fri, Feb 28, 2014	62.61	62.90	61.62	62.15
2746	AMEX	EZA	Thu, Feb 27, 2014	62.26	63.28	62.03	62.99
2745	AMEX	EZA	Wed, Feb 26, 2014	61.55	61.90	61.00	61.45
2744	AMEX	EZA	Tue, Feb 25, 2014	62.43	62.63	61.60	61.83
2743	AMEX	EZA	Mon, Feb 24, 2014	61.77	62.69	61.70	62.39
2742	AMEX	EZA	Fri, Feb 21, 2014	60.34	61.19	60.27	60.98
2741	AMEX	EZA	Thu, Feb 20, 2014	59.83	60.53	59.43	60.42
2740	AMEX	EZA	Wed, Feb 19, 2014	60.64	61.38	59.64	59.95
2739	AMEX	EZA	Tue, Feb 18, 2014	61.45	61.62	60.78	60.81
2738	AMEX	EZA	Fri, Feb 14, 2014	60.19	61.03	59.93	60.84
2737	AMEX	EZA	Thu, Feb 13, 2014	58.38	59.45	58.18	59.36
2736	AMEX	EZA	Wed, Feb 12, 2014	59.18	59.76	58.74	58.99
2735	AMEX	EZA	Tue, Feb 11, 2014	57.79	59.12	57.66	58.98
2734	AMEX	EZA	Mon, Feb 10, 2014	58.06	58.10	57.44	57.66
2733	AMEX	EZA	Fri, Feb 7, 2014	58.10	58.51	57.87	58.27
2732	AMEX	EZA	Thu, Feb 6, 2014	56.60	58.07	56.60	57.79
2731	AMEX	EZA	Wed, Feb 5, 2014	56.82	57.08	56.18	56.78
2730	AMEX	EZA	Tue, Feb 4, 2014	56.62	57.36	56.43	57.06
2729	AMEX	EZA	Mon, Feb 3, 2014	57.16	57.27	55.31	55.50
2728	AMEX	EZA	Fri, Jan 31, 2014	56.28	58.01	56.22	57.70
2727	AMEX	EZA	Thu, Jan 30, 2014	56.99	57.26	56.73	56.95
2726	AMEX	EZA	Wed, Jan 29, 2014	56.94	57.42	56.12	56.38
2725	AMEX	EZA	Tue, Jan 28, 2014	58.43	58.78	58.10	58.60
2724	AMEX	EZA	Mon, Jan 27, 2014	57.94	58.08	56.70	57.27
2723	AMEX	EZA	Fri, Jan 24, 2014	59.20	59.23	57.80	58.00
2722	AMEX	EZA	Thu, Jan 23, 2014	61.75	61.77	60.20	60.76
2721	AMEX	EZA	Wed, Jan 22, 2014	61.92	62.33	61.64	62.10
2720	AMEX	EZA	Tue, Jan 21, 2014	61.75	62.00	60.94	61.47
2719	AMEX	EZA	Fri, Jan 17, 2014	61.34	61.46	61.04	61.13
2718	AMEX	EZA	Thu, Jan 16, 2014	61.28	61.54	60.67	61.16
2717	AMEX	EZA	Wed, Jan 15, 2014	61.18	61.50	60.92	61.22
2716	AMEX	EZA	Tue, Jan 14, 2014	60.98	61.54	60.75	61.37
2715	AMEX	EZA	Mon, Jan 13, 2014	61.81	62.13	60.69	60.82
2714	AMEX	EZA	Fri, Jan 10, 2014	61.14	62.25	60.72	62.16
2713	AMEX	EZA	Thu, Jan 9, 2014	60.51	60.56	59.75	60.44
2712	AMEX	EZA	Wed, Jan 8, 2014	61.73	61.87	60.70	61.04
2711	AMEX	EZA	Tue, Jan 7, 2014	62.67	62.91	61.96	62.07
2710	AMEX	EZA	Mon, Jan 6, 2014	61.80	61.93	61.50	61.58
2709	AMEX	EZA	Fri, Jan 3, 2014	62.73	62.73	61.64	61.85
2708	AMEX	EZA	Thu, Jan 2, 2014	63.86	63.86	61.86	62.00
2707	AMEX	EZA	Tue, Dec 31, 2013	64.00	64.53	63.26	64.49
2706	AMEX	EZA	Mon, Dec 30, 2013	63.56	64.25	63.30	64.20
2705	AMEX	EZA	Fri, Dec 27, 2013	63.03	63.34	62.79	62.95
2704	AMEX	EZA	Thu, Dec 26, 2013	63.26	63.90	62.83	62.93
2703	AMEX	EZA	Tue, Dec 24, 2013	63.07	63.46	63.07	63.34
2702	AMEX	EZA	Mon, Dec 23, 2013	62.78	63.52	62.76	63.00
2701	AMEX	EZA	Fri, Dec 20, 2013	62.12	62.48	61.80	61.84
2700	AMEX	EZA	Thu, Dec 19, 2013	61.15	61.70	60.99	61.37
2699	AMEX	EZA	Wed, Dec 18, 2013	60.98	63.20	59.48	61.68
2698	AMEX	EZA	Tue, Dec 17, 2013	62.01	62.17	61.59	61.65
2697	AMEX	EZA	Mon, Dec 16, 2013	61.34	62.15	61.34	61.92
2696	AMEX	EZA	Fri, Dec 13, 2013	60.88	61.71	60.73	61.54
2695	AMEX	EZA	Thu, Dec 12, 2013	61.00	61.33	60.26	60.51
2694	AMEX	EZA	Wed, Dec 11, 2013	62.62	62.94	61.65	61.81
2693	AMEX	EZA	Tue, Dec 10, 2013	62.99	63.27	62.85	63.07
2692	AMEX	EZA	Mon, Dec 9, 2013	63.09	63.50	62.88	62.96
2691	AMEX	EZA	Fri, Dec 6, 2013	62.42	63.49	62.32	63.24
2690	AMEX	EZA	Thu, Dec 5, 2013	60.55	61.44	60.55	60.71
2689	AMEX	EZA	Wed, Dec 4, 2013	60.89	60.98	59.68	60.43
2688	AMEX	EZA	Tue, Dec 3, 2013	61.41	61.91	60.65	61.07
2687	AMEX	EZA	Mon, Dec 2, 2013	63.38	63.65	62.26	62.37
2686	AMEX	EZA	Fri, Nov 29, 2013	63.94	64.44	63.70	64.18
2685	AMEX	EZA	Wed, Nov 27, 2013	62.84	63.20	62.47	62.94
2684	AMEX	EZA	Tue, Nov 26, 2013	62.68	63.01	62.44	62.89
2683	AMEX	EZA	Mon, Nov 25, 2013	64.21	64.51	63.34	63.49
2682	AMEX	EZA	Fri, Nov 22, 2013	63.47	64.16	63.38	64.00
2681	AMEX	EZA	Thu, Nov 21, 2013	63.62	63.92	63.48	63.83
2680	AMEX	EZA	Wed, Nov 20, 2013	64.76	65.42	63.44	63.57
2679	AMEX	EZA	Tue, Nov 19, 2013	64.69	64.69	63.61	63.81
2678	AMEX	EZA	Mon, Nov 18, 2013	65.24	65.77	64.95	64.99
2677	AMEX	EZA	Fri, Nov 15, 2013	64.52	65.22	64.52	65.06
2676	AMEX	EZA	Thu, Nov 14, 2013	62.66	64.43	62.30	64.29
2675	AMEX	EZA	Wed, Nov 13, 2013	62.27	62.85	62.02	62.74
2674	AMEX	EZA	Tue, Nov 12, 2013	62.63	63.01	62.18	62.52
2673	AMEX	EZA	Mon, Nov 11, 2013	62.80	62.99	62.29	62.54
2672	AMEX	EZA	Fri, Nov 8, 2013	62.67	63.20	62.66	63.10
2671	AMEX	EZA	Thu, Nov 7, 2013	64.63	64.73	63.18	63.27
2670	AMEX	EZA	Wed, Nov 6, 2013	64.86	65.05	64.59	64.69
2669	AMEX	EZA	Tue, Nov 5, 2013	64.55	64.68	63.97	64.05
2668	AMEX	EZA	Mon, Nov 4, 2013	64.98	65.65	64.93	65.60
2667	AMEX	EZA	Fri, Nov 1, 2013	65.19	65.44	64.43	64.72
2666	AMEX	EZA	Thu, Oct 31, 2013	66.68	66.69	65.61	65.62
2665	AMEX	EZA	Wed, Oct 30, 2013	67.62	67.70	66.00	66.40
2664	AMEX	EZA	Tue, Oct 29, 2013	67.42	67.63	67.32	67.44
2663	AMEX	EZA	Mon, Oct 28, 2013	67.27	67.90	67.25	67.81
2662	AMEX	EZA	Fri, Oct 25, 2013	66.72	67.41	66.68	67.34
2661	AMEX	EZA	Thu, Oct 24, 2013	67.40	67.63	66.94	67.07
2660	AMEX	EZA	Wed, Oct 23, 2013	67.78	67.85	67.04	67.10
2659	AMEX	EZA	Tue, Oct 22, 2013	67.87	69.07	67.83	68.75
2658	AMEX	EZA	Mon, Oct 21, 2013	67.34	67.65	67.18	67.39
2657	AMEX	EZA	Fri, Oct 18, 2013	67.71	67.82	67.36	67.39
2656	AMEX	EZA	Thu, Oct 17, 2013	67.19	67.43	66.95	67.35
2655	AMEX	EZA	Wed, Oct 16, 2013	66.60	67.04	66.54	66.97
2654	AMEX	EZA	Tue, Oct 15, 2013	65.87	66.31	65.19	65.30
2653	AMEX	EZA	Mon, Oct 14, 2013	64.85	66.00	64.71	65.97
2652	AMEX	EZA	Fri, Oct 11, 2013	64.75	65.70	64.59	65.70
2651	AMEX	EZA	Thu, Oct 10, 2013	63.86	65.19	63.86	65.12
2650	AMEX	EZA	Wed, Oct 9, 2013	63.44	63.77	62.77	63.52
2649	AMEX	EZA	Tue, Oct 8, 2013	64.19	64.27	62.80	62.80
2648	AMEX	EZA	Mon, Oct 7, 2013	64.07	64.60	63.98	64.06
2647	AMEX	EZA	Fri, Oct 4, 2013	64.10	65.07	64.02	64.99
2646	AMEX	EZA	Thu, Oct 3, 2013	64.28	64.35	63.23	63.89
2645	AMEX	EZA	Wed, Oct 2, 2013	63.46	64.30	63.37	64.25
2644	AMEX	EZA	Tue, Oct 1, 2013	63.58	63.90	63.14	63.57
2643	AMEX	EZA	Mon, Sep 30, 2013	63.68	63.68	62.89	63.23
2642	AMEX	EZA	Fri, Sep 27, 2013	63.53	64.00	63.32	63.44
2641	AMEX	EZA	Thu, Sep 26, 2013	64.80	65.03	64.06	64.68
2640	AMEX	EZA	Wed, Sep 25, 2013	65.56	65.66	64.62	64.64
2639	AMEX	EZA	Tue, Sep 24, 2013	65.18	65.43	64.61	64.79
2638	AMEX	EZA	Mon, Sep 23, 2013	65.31	65.65	65.12	65.30
2637	AMEX	EZA	Fri, Sep 20, 2013	65.52	65.77	64.38	64.47
2636	AMEX	EZA	Thu, Sep 19, 2013	66.94	67.32	66.33	66.94
2635	AMEX	EZA	Wed, Sep 18, 2013	64.08	68.62	63.66	68.04
2634	AMEX	EZA	Tue, Sep 17, 2013	65.12	65.21	64.72	65.04
2633	AMEX	EZA	Mon, Sep 16, 2013	64.94	65.19	64.61	64.72
2632	AMEX	EZA	Fri, Sep 13, 2013	63.69	64.13	63.38	64.06
2631	AMEX	EZA	Thu, Sep 12, 2013	63.78	64.19	63.26	63.40
2630	AMEX	EZA	Wed, Sep 11, 2013	62.71	63.92	62.69	63.80
2629	AMEX	EZA	Tue, Sep 10, 2013	62.18	62.64	62.02	62.59
2628	AMEX	EZA	Mon, Sep 9, 2013	61.69	62.60	61.46	62.57
2627	AMEX	EZA	Fri, Sep 6, 2013	60.94	61.93	60.63	61.64
2626	AMEX	EZA	Thu, Sep 5, 2013	59.41	60.23	59.37	60.08
2625	AMEX	EZA	Wed, Sep 4, 2013	58.35	59.36	58.33	59.31
2624	AMEX	EZA	Tue, Sep 3, 2013	59.11	59.11	58.29	58.38
2623	AMEX	EZA	Fri, Aug 30, 2013	58.45	58.79	58.09	58.25
2622	AMEX	EZA	Thu, Aug 29, 2013	57.86	58.17	57.31	57.32
2621	AMEX	EZA	Wed, Aug 28, 2013	57.74	58.07	57.29	57.33
2620	AMEX	EZA	Tue, Aug 27, 2013	58.30	58.57	57.86	57.90
2619	AMEX	EZA	Mon, Aug 26, 2013	60.07	60.31	59.05	59.23
2618	AMEX	EZA	Fri, Aug 23, 2013	59.70	59.91	59.43	59.70
2617	AMEX	EZA	Thu, Aug 22, 2013	58.50	59.49	58.32	59.09
2616	AMEX	EZA	Wed, Aug 21, 2013	59.17	59.31	57.99	58.04
2615	AMEX	EZA	Tue, Aug 20, 2013	59.66	59.96	59.40	59.57
2614	AMEX	EZA	Mon, Aug 19, 2013	59.47	59.56	58.72	58.73
2613	AMEX	EZA	Fri, Aug 16, 2013	60.91	61.17	60.33	60.41
2612	AMEX	EZA	Thu, Aug 15, 2013	60.75	61.00	59.95	60.88
2611	AMEX	EZA	Wed, Aug 14, 2013	61.23	61.55	61.00	61.38
2610	AMEX	EZA	Tue, Aug 13, 2013	61.03	61.19	60.59	60.97
2609	AMEX	EZA	Mon, Aug 12, 2013	61.37	61.76	61.24	61.57
2608	AMEX	EZA	Fri, Aug 9, 2013	61.28	61.94	61.19	61.42
2607	AMEX	EZA	Thu, Aug 8, 2013	60.60	61.23	60.36	61.08
2606	AMEX	EZA	Wed, Aug 7, 2013	59.92	59.96	59.34	59.41
2605	AMEX	EZA	Tue, Aug 6, 2013	60.35	60.35	59.70	59.75
2604	AMEX	EZA	Mon, Aug 5, 2013	60.60	60.77	60.30	60.51
2603	AMEX	EZA	Fri, Aug 2, 2013	60.66	61.08	60.30	60.74
2602	AMEX	EZA	Thu, Aug 1, 2013	60.46	60.75	59.88	60.53
2601	AMEX	EZA	Wed, Jul 31, 2013	59.58	60.46	59.30	59.62
2600	AMEX	EZA	Tue, Jul 30, 2013	60.19	60.31	59.93	60.13
2599	AMEX	EZA	Mon, Jul 29, 2013	59.66	59.94	59.45	59.76
2598	AMEX	EZA	Fri, Jul 26, 2013	59.73	60.03	59.23	59.90
2597	AMEX	EZA	Thu, Jul 25, 2013	59.16	60.45	59.16	60.34
2596	AMEX	EZA	Wed, Jul 24, 2013	60.65	60.90	59.34	59.74
2595	AMEX	EZA	Tue, Jul 23, 2013	59.90	60.78	59.80	60.72
2594	AMEX	EZA	Mon, Jul 22, 2013	59.00	59.89	58.86	59.80
2593	AMEX	EZA	Fri, Jul 19, 2013	59.20	59.20	58.54	58.75
2592	AMEX	EZA	Thu, Jul 18, 2013	59.59	59.99	58.98	59.07
2591	AMEX	EZA	Wed, Jul 17, 2013	59.94	60.15	59.68	59.98
2590	AMEX	EZA	Tue, Jul 16, 2013	59.70	59.94	59.06	59.80
2589	AMEX	EZA	Mon, Jul 15, 2013	59.59	59.94	59.51	59.73
2588	AMEX	EZA	Fri, Jul 12, 2013	58.92	59.22	58.64	59.02
2587	AMEX	EZA	Thu, Jul 11, 2013	58.69	59.35	58.15	59.17
2586	AMEX	EZA	Wed, Jul 10, 2013	57.04	57.40	56.65	56.73
2585	AMEX	EZA	Tue, Jul 9, 2013	57.51	57.81	56.72	57.69
2584	AMEX	EZA	Mon, Jul 8, 2013	55.81	56.41	55.66	56.00
2583	AMEX	EZA	Fri, Jul 5, 2013	56.30	56.66	55.21	55.70
2582	AMEX	EZA	Wed, Jul 3, 2013	57.13	57.32	56.71	56.89
2581	AMEX	EZA	Tue, Jul 2, 2013	58.90	59.50	57.58	57.93
2580	AMEX	EZA	Mon, Jul 1, 2013	59.14	59.56	58.56	58.64
2579	AMEX	EZA	Fri, Jun 28, 2013	56.86	58.64	56.42	58.44
2578	AMEX	EZA	Thu, Jun 27, 2013	56.25	57.04	56.25	56.89
2577	AMEX	EZA	Wed, Jun 26, 2013	55.61	56.40	55.57	56.27
2576	AMEX	EZA	Tue, Jun 25, 2013	55.33	55.58	54.60	55.02
2575	AMEX	EZA	Mon, Jun 24, 2013	54.07	54.83	53.37	54.15
2574	AMEX	EZA	Fri, Jun 21, 2013	54.72	55.68	54.18	55.35
2573	AMEX	EZA	Thu, Jun 20, 2013	55.71	55.71	53.38	53.61
2572	AMEX	EZA	Wed, Jun 19, 2013	58.55	58.99	56.46	56.53
2571	AMEX	EZA	Tue, Jun 18, 2013	57.95	59.06	57.95	58.95
2570	AMEX	EZA	Mon, Jun 17, 2013	58.15	58.46	57.30	57.56
2569	AMEX	EZA	Fri, Jun 14, 2013	58.13	58.24	57.32	57.60
2568	AMEX	EZA	Thu, Jun 13, 2013	56.34	58.11	56.30	58.09
2567	AMEX	EZA	Wed, Jun 12, 2013	56.26	56.40	55.24	55.32
2566	AMEX	EZA	Tue, Jun 11, 2013	55.29	56.08	55.03	55.55
2565	AMEX	EZA	Mon, Jun 10, 2013	57.05	57.12	56.57	56.58
2564	AMEX	EZA	Fri, Jun 7, 2013	57.66	58.48	57.55	58.01
2563	AMEX	EZA	Thu, Jun 6, 2013	57.31	58.19	57.11	58.19
2562	AMEX	EZA	Wed, Jun 5, 2013	58.93	59.10	57.82	57.85
2561	AMEX	EZA	Tue, Jun 4, 2013	60.78	61.01	59.26	59.54
2560	AMEX	EZA	Mon, Jun 3, 2013	58.96	60.54	58.47	60.38
2559	AMEX	EZA	Fri, May 31, 2013	58.56	59.97	58.50	58.94
2558	AMEX	EZA	Thu, May 30, 2013	59.47	60.07	59.16	59.60
2557	AMEX	EZA	Wed, May 29, 2013	60.94	60.98	60.27	60.45
2556	AMEX	EZA	Tue, May 28, 2013	61.80	62.10	61.62	61.77
2555	AMEX	EZA	Fri, May 24, 2013	61.53	61.98	61.43	61.77
2554	AMEX	EZA	Thu, May 23, 2013	61.47	62.31	61.36	62.27
2553	AMEX	EZA	Wed, May 22, 2013	63.52	64.28	62.01	62.28
2552	AMEX	EZA	Tue, May 21, 2013	62.84	63.65	62.42	63.20
2551	AMEX	EZA	Mon, May 20, 2013	62.51	63.45	62.51	63.39
2550	AMEX	EZA	Fri, May 17, 2013	64.28	64.29	63.98	64.25
2549	AMEX	EZA	Thu, May 16, 2013	64.91	65.55	64.72	64.86
2548	AMEX	EZA	Wed, May 15, 2013	64.80	65.17	64.66	65.13
2547	AMEX	EZA	Tue, May 14, 2013	64.62	65.01	64.59	64.88
2546	AMEX	EZA	Mon, May 13, 2013	65.03	65.14	64.71	64.74
2545	AMEX	EZA	Fri, May 10, 2013	65.02	65.27	64.67	65.22
2544	AMEX	EZA	Thu, May 9, 2013	66.12	66.13	64.98	65.25
2543	AMEX	EZA	Wed, May 8, 2013	65.20	65.88	65.13	65.88
2542	AMEX	EZA	Tue, May 7, 2013	64.90	65.03	64.49	64.69
2541	AMEX	EZA	Mon, May 6, 2013	65.33	65.51	64.95	65.49
2540	AMEX	EZA	Fri, May 3, 2013	64.90	65.82	64.90	65.67
2539	AMEX	EZA	Thu, May 2, 2013	64.20	65.18	64.20	65.12
2538	AMEX	EZA	Wed, May 1, 2013	64.15	64.15	63.14	63.40
2537	AMEX	EZA	Tue, Apr 30, 2013	63.55	64.26	63.03	64.20
2536	AMEX	EZA	Mon, Apr 29, 2013	63.42	64.08	63.42	64.01
2535	AMEX	EZA	Fri, Apr 26, 2013	63.21	63.21	62.29	62.54
2534	AMEX	EZA	Thu, Apr 25, 2013	63.15	63.51	62.98	63.05
2533	AMEX	EZA	Wed, Apr 24, 2013	61.90	62.70	61.90	62.50
2532	AMEX	EZA	Tue, Apr 23, 2013	61.48	62.06	61.43	62.04
2531	AMEX	EZA	Mon, Apr 22, 2013	61.04	61.04	60.18	60.91
2530	AMEX	EZA	Fri, Apr 19, 2013	61.62	61.65	61.17	61.40
2529	AMEX	EZA	Thu, Apr 18, 2013	60.67	60.84	60.27	60.59
2528	AMEX	EZA	Wed, Apr 17, 2013	61.08	61.25	60.29	60.65
2527	AMEX	EZA	Tue, Apr 16, 2013	61.55	62.09	61.23	61.93
2526	AMEX	EZA	Mon, Apr 15, 2013	61.64	61.64	59.74	59.79
2525	AMEX	EZA	Fri, Apr 12, 2013	64.13	64.31	62.95	63.26
2524	AMEX	EZA	Thu, Apr 11, 2013	64.67	64.95	64.38	64.83
2523	AMEX	EZA	Wed, Apr 10, 2013	64.36	65.08	64.33	64.71
2522	AMEX	EZA	Tue, Apr 9, 2013	63.03	64.25	63.01	63.89
2521	AMEX	EZA	Mon, Apr 8, 2013	62.95	63.62	62.78	63.61
2520	AMEX	EZA	Fri, Apr 5, 2013	61.65	62.51	61.50	62.45
2519	AMEX	EZA	Thu, Apr 4, 2013	62.06	62.70	61.96	62.53
2518	AMEX	EZA	Wed, Apr 3, 2013	62.91	62.99	61.91	62.13
2517	AMEX	EZA	Tue, Apr 2, 2013	63.80	63.80	63.19	63.23
2516	AMEX	EZA	Mon, Apr 1, 2013	63.61	63.85	63.26	63.38
2515	AMEX	EZA	Thu, Mar 28, 2013	63.69	63.89	63.51	63.85
2514	AMEX	EZA	Wed, Mar 27, 2013	62.95	63.47	62.64	63.45
2513	AMEX	EZA	Tue, Mar 26, 2013	64.11	64.48	63.87	64.26
2512	AMEX	EZA	Mon, Mar 25, 2013	63.20	63.46	62.77	63.21
2511	AMEX	EZA	Fri, Mar 22, 2013	62.78	62.97	62.50	62.97
2510	AMEX	EZA	Thu, Mar 21, 2013	63.26	63.29	63.00	63.10
2509	AMEX	EZA	Wed, Mar 20, 2013	63.43	63.65	63.20	63.27
2508	AMEX	EZA	Tue, Mar 19, 2013	63.80	63.94	62.88	63.29
2507	AMEX	EZA	Mon, Mar 18, 2013	63.87	64.44	63.87	63.94
2506	AMEX	EZA	Fri, Mar 15, 2013	64.68	64.68	64.16	64.29
2505	AMEX	EZA	Thu, Mar 14, 2013	64.53	64.97	64.23	64.70
2504	AMEX	EZA	Wed, Mar 13, 2013	64.79	64.79	63.97	64.00
2503	AMEX	EZA	Tue, Mar 12, 2013	65.60	65.93	65.13	65.18
2502	AMEX	EZA	Mon, Mar 11, 2013	65.90	66.46	65.84	66.45
2501	AMEX	EZA	Fri, Mar 8, 2013	66.33	66.46	65.79	66.37
2500	AMEX	EZA	Thu, Mar 7, 2013	65.21	65.46	65.11	65.14
2499	AMEX	EZA	Wed, Mar 6, 2013	65.71	65.78	65.23	65.64
2498	AMEX	EZA	Tue, Mar 5, 2013	65.79	66.15	65.70	66.10
2497	AMEX	EZA	Mon, Mar 4, 2013	64.40	64.62	64.07	64.47
2496	AMEX	EZA	Fri, Mar 1, 2013	65.08	65.75	64.87	65.75
2495	AMEX	EZA	Thu, Feb 28, 2013	64.85	65.15	64.45	64.49
2494	AMEX	EZA	Wed, Feb 27, 2013	65.10	65.96	64.80	65.94
2493	AMEX	EZA	Tue, Feb 26, 2013	66.14	66.39	65.68	66.11
2492	AMEX	EZA	Mon, Feb 25, 2013	66.47	66.73	65.21	65.31
2491	AMEX	EZA	Fri, Feb 22, 2013	65.55	65.65	65.17	65.62
2490	AMEX	EZA	Thu, Feb 21, 2013	65.79	65.79	64.90	65.17
2489	AMEX	EZA	Wed, Feb 20, 2013	67.07	67.13	65.94	66.09
2488	AMEX	EZA	Tue, Feb 19, 2013	66.92	67.41	66.83	67.21
2487	AMEX	EZA	Fri, Feb 15, 2013	67.95	68.01	67.23	67.30
2486	AMEX	EZA	Thu, Feb 14, 2013	67.53	68.47	67.24	68.46
2485	AMEX	EZA	Wed, Feb 13, 2013	67.92	67.93	67.49	67.81
2484	AMEX	EZA	Tue, Feb 12, 2013	66.93	67.92	66.93	67.63
2483	AMEX	EZA	Mon, Feb 11, 2013	67.74	68.04	67.49	67.88
2482	AMEX	EZA	Fri, Feb 8, 2013	67.69	67.96	67.64	67.93
2481	AMEX	EZA	Thu, Feb 7, 2013	67.49	67.74	66.91	67.46
2480	AMEX	EZA	Wed, Feb 6, 2013	66.68	67.19	66.50	67.13
2479	AMEX	EZA	Tue, Feb 5, 2013	67.44	68.02	67.43	67.73
2478	AMEX	EZA	Mon, Feb 4, 2013	66.41	66.99	66.41	66.84
2477	AMEX	EZA	Fri, Feb 1, 2013	66.96	67.71	66.78	67.57
2476	AMEX	EZA	Thu, Jan 31, 2013	66.22	66.60	66.16	66.24
2475	AMEX	EZA	Wed, Jan 30, 2013	65.01	65.55	65.01	65.38
2474	AMEX	EZA	Tue, Jan 29, 2013	65.91	66.36	65.79	66.17
2473	AMEX	EZA	Mon, Jan 28, 2013	65.67	65.94	65.00	65.43
2472	AMEX	EZA	Fri, Jan 25, 2013	66.54	66.93	66.42	66.77
2471	AMEX	EZA	Thu, Jan 24, 2013	65.87	66.33	65.62	65.80
2470	AMEX	EZA	Wed, Jan 23, 2013	66.22	66.31	65.60	65.70
2469	AMEX	EZA	Tue, Jan 22, 2013	67.04	67.26	66.86	67.23
2468	AMEX	EZA	Fri, Jan 18, 2013	66.86	67.27	66.76	67.05
2467	AMEX	EZA	Thu, Jan 17, 2013	67.86	68.01	67.55	67.62
2466	AMEX	EZA	Wed, Jan 16, 2013	67.05	67.48	66.81	67.32
2465	AMEX	EZA	Tue, Jan 15, 2013	67.25	67.36	66.80	67.36
2464	AMEX	EZA	Mon, Jan 14, 2013	68.55	68.77	68.05	68.74
2463	AMEX	EZA	Fri, Jan 11, 2013	68.86	69.04	68.48	68.66
2462	AMEX	EZA	Thu, Jan 10, 2013	69.93	69.98	69.53	69.89
2461	AMEX	EZA	Wed, Jan 9, 2013	70.11	70.50	70.07	70.24
2460	AMEX	EZA	Tue, Jan 8, 2013	70.56	70.73	69.94	70.28
2459	AMEX	EZA	Mon, Jan 7, 2013	70.84	71.02	70.53	70.93
2458	AMEX	EZA	Fri, Jan 4, 2013	70.76	71.34	70.38	71.18
2457	AMEX	EZA	Thu, Jan 3, 2013	70.68	71.59	70.60	70.72
2456	AMEX	EZA	Wed, Jan 2, 2013	70.82	71.72	70.42	71.71
2455	AMEX	EZA	Mon, Dec 31, 2012	70.44	71.59	70.44	71.41
2454	AMEX	EZA	Fri, Dec 28, 2012	69.96	70.70	69.88	70.39
2453	AMEX	EZA	Thu, Dec 27, 2012	69.92	70.48	69.72	70.23
2452	AMEX	EZA	Wed, Dec 26, 2012	68.94	69.28	68.79	68.94
2451	AMEX	EZA	Mon, Dec 24, 2012	68.74	69.04	68.53	68.73
2450	AMEX	EZA	Fri, Dec 21, 2012	68.58	69.27	68.58	69.20
2449	AMEX	EZA	Thu, Dec 20, 2012	68.92	69.98	68.84	69.94
2448	AMEX	EZA	Wed, Dec 19, 2012	68.81	69.44	68.72	69.01
2447	AMEX	EZA	Tue, Dec 18, 2012	68.09	69.22	67.83	69.16
2446	AMEX	EZA	Mon, Dec 17, 2012	68.44	69.14	68.40	69.04
2445	AMEX	EZA	Fri, Dec 14, 2012	67.83	68.37	67.68	68.26
2444	AMEX	EZA	Thu, Dec 13, 2012	68.08	68.37	67.79	67.97
2443	AMEX	EZA	Wed, Dec 12, 2012	68.29	68.73	67.90	68.27
2442	AMEX	EZA	Tue, Dec 11, 2012	67.43	68.14	67.43	67.88
2441	AMEX	EZA	Mon, Dec 10, 2012	66.92	68.02	66.92	67.94
2440	AMEX	EZA	Fri, Dec 7, 2012	67.01	67.39	66.94	67.39
2439	AMEX	EZA	Thu, Dec 6, 2012	66.74	67.22	66.66	67.14
2438	AMEX	EZA	Wed, Dec 5, 2012	65.87	66.37	65.67	65.89
2437	AMEX	EZA	Tue, Dec 4, 2012	65.17	65.61	64.99	65.46
2436	AMEX	EZA	Mon, Dec 3, 2012	64.94	65.07	64.63	64.63
2435	AMEX	EZA	Fri, Nov 30, 2012	65.02	65.21	64.35	64.68
2434	AMEX	EZA	Thu, Nov 29, 2012	65.65	66.00	65.34	65.97
2433	AMEX	EZA	Wed, Nov 28, 2012	64.38	65.47	64.23	65.26
2432	AMEX	EZA	Tue, Nov 27, 2012	65.28	65.52	64.97	65.09
2431	AMEX	EZA	Mon, Nov 26, 2012	65.14	65.40	65.00	65.37
2430	AMEX	EZA	Fri, Nov 23, 2012	65.00	65.46	64.66	65.41
2429	AMEX	EZA	Wed, Nov 21, 2012	64.57	64.92	64.24	64.78
2428	AMEX	EZA	Tue, Nov 20, 2012	64.81	65.65	64.66	65.47
2427	AMEX	EZA	Mon, Nov 19, 2012	65.05	65.61	65.05	65.53
2426	AMEX	EZA	Fri, Nov 16, 2012	64.20	64.70	63.71	64.65
2425	AMEX	EZA	Thu, Nov 15, 2012	63.44	63.95	63.19	63.47
2424	AMEX	EZA	Wed, Nov 14, 2012	64.89	65.20	63.63	63.78
2423	AMEX	EZA	Tue, Nov 13, 2012	65.70	66.27	65.67	65.85
2422	AMEX	EZA	Mon, Nov 12, 2012	66.19	66.39	65.98	66.23
2421	AMEX	EZA	Fri, Nov 9, 2012	66.11	66.66	65.88	66.15
2420	AMEX	EZA	Thu, Nov 8, 2012	66.51	66.99	65.70	65.77
2419	AMEX	EZA	Wed, Nov 7, 2012	67.32	67.32	65.87	66.91
2418	AMEX	EZA	Tue, Nov 6, 2012	66.50	67.53	66.47	67.41
2417	AMEX	EZA	Mon, Nov 5, 2012	66.09	66.63	65.94	66.40
2416	AMEX	EZA	Fri, Nov 2, 2012	66.55	66.69	65.33	65.58
2415	AMEX	EZA	Thu, Nov 1, 2012	65.61	66.15	65.61	66.02
2414	AMEX	EZA	Wed, Oct 31, 2012	65.41	65.89	64.92	65.65
2413	AMEX	EZA	Fri, Oct 26, 2012	65.04	65.63	64.92	65.33
2412	AMEX	EZA	Thu, Oct 25, 2012	65.15	65.22	64.37	64.75
2411	AMEX	EZA	Wed, Oct 24, 2012	64.66	64.69	63.87	64.00
2410	AMEX	EZA	Tue, Oct 23, 2012	64.30	64.42	63.52	64.05
2409	AMEX	EZA	Mon, Oct 22, 2012	65.39	65.92	65.19	65.67
2408	AMEX	EZA	Fri, Oct 19, 2012	65.03	65.29	64.41	64.46
2407	AMEX	EZA	Thu, Oct 18, 2012	65.19	65.66	64.85	65.26
2406	AMEX	EZA	Wed, Oct 17, 2012	66.37	66.86	65.97	66.10
2405	AMEX	EZA	Tue, Oct 16, 2012	64.91	65.27	64.70	65.05
2404	AMEX	EZA	Mon, Oct 15, 2012	63.77	64.07	63.39	63.73
2403	AMEX	EZA	Fri, Oct 12, 2012	64.73	65.23	63.62	63.76
2402	AMEX	EZA	Thu, Oct 11, 2012	63.83	64.38	63.83	64.12
2401	AMEX	EZA	Wed, Oct 10, 2012	63.70	63.94	63.14	63.25
2400	AMEX	EZA	Tue, Oct 9, 2012	62.67	62.94	62.01	62.56
2399	AMEX	EZA	Mon, Oct 8, 2012	61.84	62.09	61.60	62.07
2398	AMEX	EZA	Fri, Oct 5, 2012	64.31	64.60	62.93	63.24
2397	AMEX	EZA	Thu, Oct 4, 2012	65.38	65.53	65.02	65.43
2396	AMEX	EZA	Wed, Oct 3, 2012	66.55	66.55	65.65	65.73
2395	AMEX	EZA	Tue, Oct 2, 2012	67.22	67.43	66.74	67.25
2394	AMEX	EZA	Mon, Oct 1, 2012	67.03	67.66	66.47	66.70
2393	AMEX	EZA	Fri, Sep 28, 2012	66.45	67.22	66.22	66.75
2392	AMEX	EZA	Thu, Sep 27, 2012	67.11	67.52	66.43	67.23
2391	AMEX	EZA	Wed, Sep 26, 2012	66.78	66.86	66.12	66.62
2390	AMEX	EZA	Tue, Sep 25, 2012	67.89	68.33	66.88	66.95
2389	AMEX	EZA	Mon, Sep 24, 2012	66.95	67.60	66.77	67.36
2388	AMEX	EZA	Fri, Sep 21, 2012	67.54	68.04	67.15	67.34
2387	AMEX	EZA	Thu, Sep 20, 2012	66.56	67.47	66.22	67.47
2386	AMEX	EZA	Wed, Sep 19, 2012	68.00	68.03	67.52	67.78
2385	AMEX	EZA	Tue, Sep 18, 2012	67.73	68.39	67.37	68.29
2384	AMEX	EZA	Mon, Sep 17, 2012	67.73	67.73	66.82	67.13
2383	AMEX	EZA	Fri, Sep 14, 2012	67.34	67.85	66.86	67.31
2382	AMEX	EZA	Thu, Sep 13, 2012	65.71	68.72	65.28	68.20
2381	AMEX	EZA	Wed, Sep 12, 2012	66.34	66.43	65.45	66.02
2380	AMEX	EZA	Tue, Sep 11, 2012	66.63	67.50	66.56	67.08
2379	AMEX	EZA	Mon, Sep 10, 2012	67.06	67.31	66.60	66.63
2378	AMEX	EZA	Fri, Sep 7, 2012	66.94	67.60	66.86	67.60
2377	AMEX	EZA	Thu, Sep 6, 2012	65.04	67.36	64.89	66.88
2376	AMEX	EZA	Wed, Sep 5, 2012	64.42	64.66	63.95	64.11
2375	AMEX	EZA	Tue, Sep 4, 2012	64.98	65.13	64.46	64.84
2374	AMEX	EZA	Fri, Aug 31, 2012	64.30	65.18	63.67	64.82
2373	AMEX	EZA	Thu, Aug 30, 2012	64.60	64.60	63.85	64.02
2372	AMEX	EZA	Wed, Aug 29, 2012	65.57	65.77	65.18	65.28
2371	AMEX	EZA	Tue, Aug 28, 2012	65.59	65.67	64.98	65.07
2370	AMEX	EZA	Mon, Aug 27, 2012	65.72	66.01	65.18	65.29
2369	AMEX	EZA	Fri, Aug 24, 2012	65.59	65.99	65.29	65.71
2368	AMEX	EZA	Thu, Aug 23, 2012	66.40	66.53	65.72	65.90
2367	AMEX	EZA	Wed, Aug 22, 2012	65.87	66.86	65.71	66.75
2366	AMEX	EZA	Tue, Aug 21, 2012	66.76	67.15	66.24	66.50
2365	AMEX	EZA	Mon, Aug 20, 2012	65.60	65.86	65.35	65.71
2364	AMEX	EZA	Fri, Aug 17, 2012	65.78	65.98	65.31	65.65
2363	AMEX	EZA	Thu, Aug 16, 2012	66.80	67.74	66.52	67.44
2362	AMEX	EZA	Wed, Aug 15, 2012	66.44	66.88	66.34	66.44
2361	AMEX	EZA	Tue, Aug 14, 2012	67.16	67.44	66.85	67.03
2360	AMEX	EZA	Mon, Aug 13, 2012	67.36	67.49	66.64	66.99
2359	AMEX	EZA	Fri, Aug 10, 2012	66.92	68.15	66.82	68.08
2358	AMEX	EZA	Thu, Aug 9, 2012	67.50	67.88	67.27	67.66
2357	AMEX	EZA	Wed, Aug 8, 2012	66.75	67.80	66.61	67.54
2356	AMEX	EZA	Tue, Aug 7, 2012	67.16	67.76	67.02	67.48
2355	AMEX	EZA	Mon, Aug 6, 2012	67.28	67.78	67.28	67.47
2354	AMEX	EZA	Fri, Aug 3, 2012	67.11	67.83	66.78	67.35
2353	AMEX	EZA	Thu, Aug 2, 2012	64.15	65.11	64.05	64.55
2352	AMEX	EZA	Wed, Aug 1, 2012	65.39	65.77	64.52	64.61
2351	AMEX	EZA	Tue, Jul 31, 2012	65.53	65.57	64.43	64.44
2350	AMEX	EZA	Mon, Jul 30, 2012	65.69	66.38	65.69	66.12
2349	AMEX	EZA	Fri, Jul 27, 2012	65.31	66.60	65.14	66.52
2348	AMEX	EZA	Thu, Jul 26, 2012	63.58	64.58	63.44	64.32
2347	AMEX	EZA	Wed, Jul 25, 2012	62.77	63.30	62.34	62.90
2346	AMEX	EZA	Tue, Jul 24, 2012	61.89	61.98	61.05	61.61
2345	AMEX	EZA	Mon, Jul 23, 2012	61.60	61.99	61.03	61.68
2344	AMEX	EZA	Fri, Jul 20, 2012	63.74	63.83	63.43	63.63
2343	AMEX	EZA	Thu, Jul 19, 2012	64.28	64.71	63.95	64.64
2342	AMEX	EZA	Wed, Jul 18, 2012	63.80	64.56	63.80	64.49
2341	AMEX	EZA	Tue, Jul 17, 2012	63.90	64.49	63.12	64.44
2340	AMEX	EZA	Mon, Jul 16, 2012	63.28	63.85	63.02	63.69
2339	AMEX	EZA	Fri, Jul 13, 2012	62.41	63.26	62.41	63.15
2338	AMEX	EZA	Thu, Jul 12, 2012	62.11	62.55	61.55	62.14
2337	AMEX	EZA	Wed, Jul 11, 2012	63.36	63.63	62.87	63.27
2336	AMEX	EZA	Tue, Jul 10, 2012	64.77	65.00	63.10	63.31
2335	AMEX	EZA	Mon, Jul 9, 2012	63.53	63.93	63.17	63.82
2334	AMEX	EZA	Fri, Jul 6, 2012	64.09	64.30	63.73	64.19
2333	AMEX	EZA	Thu, Jul 5, 2012	64.81	65.65	64.48	65.22
2332	AMEX	EZA	Tue, Jul 3, 2012	64.70	65.25	64.35	65.16
2331	AMEX	EZA	Mon, Jul 2, 2012	63.77	64.09	63.18	63.99
2330	AMEX	EZA	Fri, Jun 29, 2012	62.99	63.96	62.99	63.90
2329	AMEX	EZA	Thu, Jun 28, 2012	61.50	61.79	60.87	61.68
2328	AMEX	EZA	Wed, Jun 27, 2012	62.57	62.88	62.19	62.37
2327	AMEX	EZA	Tue, Jun 26, 2012	62.66	62.98	61.86	62.86
2326	AMEX	EZA	Mon, Jun 25, 2012	62.37	62.57	61.81	62.42
2325	AMEX	EZA	Fri, Jun 22, 2012	63.85	63.93	62.76	63.07
2324	AMEX	EZA	Thu, Jun 21, 2012	65.21	65.47	63.17	63.26
2323	AMEX	EZA	Wed, Jun 20, 2012	66.85	67.92	66.43	67.17
2322	AMEX	EZA	Tue, Jun 19, 2012	66.47	67.31	66.35	66.89
2321	AMEX	EZA	Mon, Jun 18, 2012	64.81	66.15	64.54	66.01
2320	AMEX	EZA	Fri, Jun 15, 2012	63.80	64.96	63.76	64.79
2319	AMEX	EZA	Thu, Jun 14, 2012	63.70	64.30	63.38	64.08
2318	AMEX	EZA	Wed, Jun 13, 2012	63.71	64.59	63.55	63.86
2317	AMEX	EZA	Tue, Jun 12, 2012	63.34	63.89	62.89	63.72
2316	AMEX	EZA	Mon, Jun 11, 2012	63.97	64.10	62.18	62.32
2315	AMEX	EZA	Fri, Jun 8, 2012	62.97	63.88	62.70	63.74
2314	AMEX	EZA	Thu, Jun 7, 2012	65.49	65.64	64.08	64.20
2313	AMEX	EZA	Wed, Jun 6, 2012	63.34	64.63	63.04	64.39
2312	AMEX	EZA	Tue, Jun 5, 2012	62.80	63.00	62.13	62.87
2311	AMEX	EZA	Mon, Jun 4, 2012	62.05	62.64	61.79	62.41
2310	AMEX	EZA	Fri, Jun 1, 2012	61.69	61.97	61.09	61.31
2309	AMEX	EZA	Thu, May 31, 2012	61.80	62.59	61.00	62.27
2308	AMEX	EZA	Wed, May 30, 2012	61.43	61.63	60.85	61.23
2307	AMEX	EZA	Tue, May 29, 2012	62.72	63.55	62.41	63.05
2306	AMEX	EZA	Fri, May 25, 2012	61.65	62.35	61.62	61.99
2305	AMEX	EZA	Thu, May 24, 2012	62.23	62.60	61.56	62.36
2304	AMEX	EZA	Wed, May 23, 2012	61.55	62.24	60.38	62.21
2303	AMEX	EZA	Tue, May 22, 2012	63.03	63.58	61.99	62.45
2302	AMEX	EZA	Mon, May 21, 2012	61.70	62.95	61.48	62.86
2301	AMEX	EZA	Fri, May 18, 2012	62.18	62.40	61.09	61.31
2300	AMEX	EZA	Thu, May 17, 2012	62.57	62.85	62.01	62.01
2299	AMEX	EZA	Wed, May 16, 2012	62.56	63.61	62.28	62.39
2298	AMEX	EZA	Tue, May 15, 2012	62.83	62.96	61.69	61.96
2297	AMEX	EZA	Mon, May 14, 2012	63.50	63.60	62.87	62.92
2296	AMEX	EZA	Fri, May 11, 2012	64.80	65.81	64.64	64.70
2295	AMEX	EZA	Thu, May 10, 2012	65.75	65.96	65.39	65.79
2294	AMEX	EZA	Wed, May 9, 2012	64.57	65.65	63.98	65.07
2293	AMEX	EZA	Tue, May 8, 2012	66.74	66.78	65.36	66.33
2292	AMEX	EZA	Mon, May 7, 2012	67.10	67.89	67.10	67.71
2291	AMEX	EZA	Fri, May 4, 2012	68.36	68.46	67.48	67.62
2290	AMEX	EZA	Thu, May 3, 2012	68.90	69.08	67.97	68.15
2289	AMEX	EZA	Wed, May 2, 2012	68.78	68.91	68.25	68.77
2288	AMEX	EZA	Tue, May 1, 2012	68.39	69.88	68.39	69.47
2287	AMEX	EZA	Mon, Apr 30, 2012	68.41	68.66	68.25	68.60
2286	AMEX	EZA	Fri, Apr 27, 2012	68.39	68.45	67.99	68.36
2285	AMEX	EZA	Thu, Apr 26, 2012	67.88	68.21	67.51	68.11
2284	AMEX	EZA	Wed, Apr 25, 2012	67.54	68.05	67.38	67.95
2283	AMEX	EZA	Tue, Apr 24, 2012	66.97	67.33	66.77	66.91
2282	AMEX	EZA	Mon, Apr 23, 2012	66.77	66.77	66.03	66.60
2281	AMEX	EZA	Fri, Apr 20, 2012	67.29	67.94	67.22	67.44
2280	AMEX	EZA	Thu, Apr 19, 2012	66.92	67.12	66.12	66.51
2279	AMEX	EZA	Wed, Apr 18, 2012	66.70	67.44	66.70	67.19
2278	AMEX	EZA	Tue, Apr 17, 2012	66.73	67.31	66.50	67.05
2277	AMEX	EZA	Mon, Apr 16, 2012	65.58	65.97	65.01	65.70
2276	AMEX	EZA	Fri, Apr 13, 2012	66.19	66.19	65.46	65.47
2275	AMEX	EZA	Thu, Apr 12, 2012	65.33	66.69	65.27	66.52
2274	AMEX	EZA	Wed, Apr 11, 2012	65.55	65.68	64.94	64.96
2273	AMEX	EZA	Tue, Apr 10, 2012	65.72	65.83	64.38	64.73
2272	AMEX	EZA	Mon, Apr 9, 2012	65.76	66.11	65.58	65.74
2271	AMEX	EZA	Thu, Apr 5, 2012	66.45	67.16	66.32	66.65
2270	AMEX	EZA	Wed, Apr 4, 2012	67.08	67.08	65.79	66.06
2269	AMEX	EZA	Tue, Apr 3, 2012	69.20	69.57	67.89	68.39
2268	AMEX	EZA	Mon, Apr 2, 2012	68.53	70.05	68.38	69.67
2267	AMEX	EZA	Fri, Mar 30, 2012	68.48	68.93	67.77	68.91
2266	AMEX	EZA	Thu, Mar 29, 2012	67.26	68.32	66.98	68.09
2265	AMEX	EZA	Wed, Mar 28, 2012	68.88	68.97	67.56	68.01
2264	AMEX	EZA	Tue, Mar 27, 2012	69.64	69.93	69.55	69.55
2263	AMEX	EZA	Mon, Mar 26, 2012	68.77	69.68	68.68	69.59
2262	AMEX	EZA	Fri, Mar 23, 2012	67.18	67.50	66.58	67.46
2261	AMEX	EZA	Thu, Mar 22, 2012	67.05	67.25	66.64	67.11
2260	AMEX	EZA	Wed, Mar 21, 2012	68.51	68.51	67.94	68.19
2259	AMEX	EZA	Tue, Mar 20, 2012	68.31	70.08	67.85	68.48
2258	AMEX	EZA	Mon, Mar 19, 2012	69.10	69.79	69.10	69.55
2257	AMEX	EZA	Fri, Mar 16, 2012	69.30	69.78	69.30	69.55
2256	AMEX	EZA	Thu, Mar 15, 2012	69.06	69.73	68.71	69.49
2255	AMEX	EZA	Wed, Mar 14, 2012	69.33	69.69	68.28	68.56
2254	AMEX	EZA	Tue, Mar 13, 2012	69.48	70.25	69.40	70.12
2253	AMEX	EZA	Mon, Mar 12, 2012	69.16	69.61	68.78	69.28
2252	AMEX	EZA	Fri, Mar 9, 2012	69.73	70.25	69.47	69.61
2251	AMEX	EZA	Thu, Mar 8, 2012	69.09	69.90	68.98	69.67
2250	AMEX	EZA	Wed, Mar 7, 2012	67.57	68.50	67.37	68.37
2249	AMEX	EZA	Tue, Mar 6, 2012	67.71	67.77	66.64	66.92
2248	AMEX	EZA	Mon, Mar 5, 2012	69.88	69.90	69.24	69.53
2247	AMEX	EZA	Fri, Mar 2, 2012	70.46	70.91	70.13	70.39
2246	AMEX	EZA	Thu, Mar 1, 2012	70.40	71.46	70.40	71.35
2245	AMEX	EZA	Wed, Feb 29, 2012	71.37	71.54	69.54	69.71
2244	AMEX	EZA	Tue, Feb 28, 2012	69.63	70.69	69.58	70.60
2243	AMEX	EZA	Mon, Feb 27, 2012	68.12	69.68	68.06	69.18
2242	AMEX	EZA	Fri, Feb 24, 2012	68.84	69.48	68.83	69.37
2241	AMEX	EZA	Thu, Feb 23, 2012	67.85	68.61	67.64	68.42
2240	AMEX	EZA	Wed, Feb 22, 2012	67.37	67.44	66.81	67.13
2239	AMEX	EZA	Tue, Feb 21, 2012	67.85	68.13	67.25	67.39
2238	AMEX	EZA	Fri, Feb 17, 2012	67.46	67.61	67.03	67.30
2237	AMEX	EZA	Thu, Feb 16, 2012	66.14	67.44	65.65	67.44
2236	AMEX	EZA	Wed, Feb 15, 2012	67.78	67.91	66.99	67.18
2235	AMEX	EZA	Tue, Feb 14, 2012	67.71	67.75	67.01	67.57
2234	AMEX	EZA	Mon, Feb 13, 2012	67.99	68.37	67.76	68.25
2233	AMEX	EZA	Fri, Feb 10, 2012	67.17	67.40	66.72	67.36
2232	AMEX	EZA	Thu, Feb 9, 2012	69.08	69.19	68.63	69.00
2231	AMEX	EZA	Wed, Feb 8, 2012	68.90	69.47	68.53	68.82
2230	AMEX	EZA	Tue, Feb 7, 2012	68.91	69.35	68.31	69.14
2229	AMEX	EZA	Mon, Feb 6, 2012	68.52	69.10	68.29	69.04
2228	AMEX	EZA	Fri, Feb 3, 2012	69.36	70.24	68.78	70.21
2227	AMEX	EZA	Thu, Feb 2, 2012	68.53	69.62	68.46	68.85
2226	AMEX	EZA	Wed, Feb 1, 2012	67.53	69.07	67.53	68.72
2225	AMEX	EZA	Tue, Jan 31, 2012	66.31	66.66	65.93	66.53
2224	AMEX	EZA	Mon, Jan 30, 2012	65.12	65.88	64.90	65.60
2223	AMEX	EZA	Fri, Jan 27, 2012	66.14	67.26	66.12	66.92
2222	AMEX	EZA	Thu, Jan 26, 2012	66.50	66.61	65.80	66.12
2221	AMEX	EZA	Wed, Jan 25, 2012	64.08	66.13	63.39	65.92
2220	AMEX	EZA	Tue, Jan 24, 2012	64.27	65.07	63.98	65.02
2219	AMEX	EZA	Mon, Jan 23, 2012	65.12	65.65	64.85	65.38
2218	AMEX	EZA	Fri, Jan 20, 2012	64.83	65.47	64.49	65.28
2217	AMEX	EZA	Thu, Jan 19, 2012	65.05	65.45	64.74	65.29
2216	AMEX	EZA	Wed, Jan 18, 2012	63.62	65.24	63.47	65.18
2215	AMEX	EZA	Tue, Jan 17, 2012	63.15	63.73	62.91	63.15
2214	AMEX	EZA	Fri, Jan 13, 2012	61.77	61.97	60.93	61.76
2213	AMEX	EZA	Thu, Jan 12, 2012	62.80	63.26	62.42	63.10
2212	AMEX	EZA	Wed, Jan 11, 2012	61.90	62.33	61.55	62.33
2211	AMEX	EZA	Tue, Jan 10, 2012	62.85	62.89	62.24	62.35
2210	AMEX	EZA	Mon, Jan 9, 2012	61.85	62.07	61.42	61.65
2209	AMEX	EZA	Fri, Jan 6, 2012	61.73	61.99	61.26	61.28
2208	AMEX	EZA	Thu, Jan 5, 2012	61.07	61.54	60.64	61.30
2207	AMEX	EZA	Wed, Jan 4, 2012	61.97	62.52	61.48	62.05
2206	AMEX	EZA	Tue, Jan 3, 2012	62.76	63.29	62.52	62.70
2205	AMEX	EZA	Fri, Dec 30, 2011	61.29	61.69	60.98	61.07
2204	AMEX	EZA	Thu, Dec 29, 2011	60.36	60.94	60.06	60.78
2203	AMEX	EZA	Wed, Dec 28, 2011	61.32	61.43	60.14	60.17
2202	AMEX	EZA	Tue, Dec 27, 2011	61.01	61.27	60.91	61.24
2201	AMEX	EZA	Fri, Dec 23, 2011	60.90	61.19	60.77	60.95
2200	AMEX	EZA	Thu, Dec 22, 2011	60.06	61.08	60.06	60.54
2199	AMEX	EZA	Wed, Dec 21, 2011	59.67	59.82	58.88	59.77
2198	AMEX	EZA	Tue, Dec 20, 2011	59.21	60.33	59.21	60.24
2197	AMEX	EZA	Mon, Dec 19, 2011	59.69	59.75	58.19	58.31
2196	AMEX	EZA	Fri, Dec 16, 2011	59.78	60.50	59.62	59.93
2195	AMEX	EZA	Thu, Dec 15, 2011	60.02	60.28	58.89	59.22
2194	AMEX	EZA	Wed, Dec 14, 2011	59.59	59.96	58.72	58.87
2193	AMEX	EZA	Tue, Dec 13, 2011	61.29	61.88	59.36	59.46
2192	AMEX	EZA	Mon, Dec 12, 2011	62.20	62.20	60.74	61.09
2191	AMEX	EZA	Fri, Dec 9, 2011	62.65	64.24	62.64	63.97
2190	AMEX	EZA	Thu, Dec 8, 2011	63.73	63.73	61.52	61.58
2189	AMEX	EZA	Wed, Dec 7, 2011	63.79	65.24	63.49	64.74
2188	AMEX	EZA	Tue, Dec 6, 2011	63.79	64.91	63.31	64.32
2187	AMEX	EZA	Mon, Dec 5, 2011	64.51	64.99	63.70	64.17
2186	AMEX	EZA	Fri, Dec 2, 2011	64.50	64.60	62.79	62.87
2185	AMEX	EZA	Thu, Dec 1, 2011	63.69	64.40	63.33	63.86
2184	AMEX	EZA	Wed, Nov 30, 2011	62.32	64.78	62.32	64.78
2183	AMEX	EZA	Tue, Nov 29, 2011	59.31	60.10	59.03	59.47
2182	AMEX	EZA	Mon, Nov 28, 2011	60.08	60.70	59.82	60.43
2181	AMEX	EZA	Fri, Nov 25, 2011	57.66	58.53	57.01	57.01
2180	AMEX	EZA	Wed, Nov 23, 2011	57.79	57.79	56.78	56.78
2179	AMEX	EZA	Tue, Nov 22, 2011	58.33	59.15	57.92	58.51
2178	AMEX	EZA	Mon, Nov 21, 2011	59.64	59.78	58.08	58.62
2177	AMEX	EZA	Fri, Nov 18, 2011	61.20	61.22	60.31	60.31
2176	AMEX	EZA	Thu, Nov 17, 2011	62.08	62.46	59.86	60.27
2175	AMEX	EZA	Wed, Nov 16, 2011	62.36	63.65	62.00	62.19
2174	AMEX	EZA	Tue, Nov 15, 2011	62.67	63.27	61.88	62.72
2173	AMEX	EZA	Mon, Nov 14, 2011	63.80	64.00	62.83	63.10
2172	AMEX	EZA	Fri, Nov 11, 2011	63.86	64.68	63.76	64.16
2171	AMEX	EZA	Thu, Nov 10, 2011	63.18	64.00	62.49	63.14
2170	AMEX	EZA	Wed, Nov 9, 2011	63.45	63.45	61.37	61.69
2169	AMEX	EZA	Tue, Nov 8, 2011	65.26	66.22	64.44	66.06
2168	AMEX	EZA	Mon, Nov 7, 2011	63.98	65.21	63.78	65.12
2167	AMEX	EZA	Fri, Nov 4, 2011	64.22	64.29	63.33	64.16
2166	AMEX	EZA	Thu, Nov 3, 2011	64.75	65.63	63.76	65.18
2165	AMEX	EZA	Wed, Nov 2, 2011	62.79	63.87	62.41	63.37
2164	AMEX	EZA	Tue, Nov 1, 2011	60.86	62.54	60.36	61.61
2163	AMEX	EZA	Mon, Oct 31, 2011	65.14	65.29	63.19	63.40
2162	AMEX	EZA	Fri, Oct 28, 2011	65.57	66.83	65.57	66.73
2161	AMEX	EZA	Thu, Oct 27, 2011	65.06	67.70	64.80	66.44
2160	AMEX	EZA	Wed, Oct 26, 2011	62.68	63.21	61.39	62.93
2159	AMEX	EZA	Tue, Oct 25, 2011	62.33	62.96	61.64	61.87
2158	AMEX	EZA	Mon, Oct 24, 2011	61.22	63.00	61.07	62.97
2157	AMEX	EZA	Fri, Oct 21, 2011	59.61	60.89	59.60	60.83
2156	AMEX	EZA	Thu, Oct 20, 2011	59.63	59.85	57.80	58.81
2155	AMEX	EZA	Wed, Oct 19, 2011	61.34	61.34	59.72	60.01
2154	AMEX	EZA	Tue, Oct 18, 2011	60.02	62.42	59.30	62.01
2153	AMEX	EZA	Mon, Oct 17, 2011	61.42	61.42	60.04	60.24
2152	AMEX	EZA	Fri, Oct 14, 2011	61.95	62.21	61.31	62.21
2151	AMEX	EZA	Thu, Oct 13, 2011	61.76	61.94	60.53	61.62
2150	AMEX	EZA	Wed, Oct 12, 2011	62.09	63.18	62.09	62.21
2149	AMEX	EZA	Tue, Oct 11, 2011	60.64	61.30	59.79	61.09
2148	AMEX	EZA	Mon, Oct 10, 2011	61.14	62.01	61.14	61.92
2147	AMEX	EZA	Fri, Oct 7, 2011	59.97	60.38	58.63	59.24
2146	AMEX	EZA	Thu, Oct 6, 2011	58.32	59.99	57.30	59.85
2145	AMEX	EZA	Wed, Oct 5, 2011	57.10	58.54	56.56	58.39
2144	AMEX	EZA	Tue, Oct 4, 2011	55.52	57.64	54.64	57.64
2143	AMEX	EZA	Mon, Oct 3, 2011	57.08	58.28	56.13	56.22
2142	AMEX	EZA	Fri, Sep 30, 2011	56.89	58.69	56.16	56.54
2141	AMEX	EZA	Thu, Sep 29, 2011	60.05	60.38	57.80	58.95
2140	AMEX	EZA	Wed, Sep 28, 2011	61.70	62.22	59.65	59.82
2139	AMEX	EZA	Tue, Sep 27, 2011	61.40	62.46	60.80	61.29
2138	AMEX	EZA	Mon, Sep 26, 2011	58.79	59.68	57.48	59.64
2137	AMEX	EZA	Fri, Sep 23, 2011	57.09	57.90	56.29	57.50
2136	AMEX	EZA	Thu, Sep 22, 2011	58.39	58.94	56.50	57.08
2135	AMEX	EZA	Wed, Sep 21, 2011	63.05	63.07	60.38	60.43
2134	AMEX	EZA	Tue, Sep 20, 2011	63.90	64.71	63.26	63.48
2133	AMEX	EZA	Mon, Sep 19, 2011	64.21	64.60	63.36	64.22
2132	AMEX	EZA	Fri, Sep 16, 2011	66.10	66.54	65.66	66.32
2131	AMEX	EZA	Thu, Sep 15, 2011	66.33	66.90	65.60	66.51
2130	AMEX	EZA	Wed, Sep 14, 2011	65.65	66.44	64.12	65.65
2129	AMEX	EZA	Tue, Sep 13, 2011	64.74	66.08	64.32	65.87
2128	AMEX	EZA	Mon, Sep 12, 2011	64.36	65.25	63.40	64.93
2127	AMEX	EZA	Fri, Sep 9, 2011	66.30	66.63	65.05	65.69
2126	AMEX	EZA	Thu, Sep 8, 2011	67.61	68.45	66.95	67.26
2125	AMEX	EZA	Wed, Sep 7, 2011	66.86	68.56	66.54	68.49
2124	AMEX	EZA	Tue, Sep 6, 2011	65.60	66.15	65.04	66.07
2123	AMEX	EZA	Fri, Sep 2, 2011	67.37	68.19	67.02	67.41
2122	AMEX	EZA	Thu, Sep 1, 2011	69.52	70.24	68.70	68.79
2121	AMEX	EZA	Wed, Aug 31, 2011	68.36	69.03	68.09	68.89
2120	AMEX	EZA	Tue, Aug 30, 2011	66.64	67.81	66.26	67.33
2119	AMEX	EZA	Mon, Aug 29, 2011	66.57	67.12	66.33	66.98
2118	AMEX	EZA	Fri, Aug 26, 2011	62.90	64.74	62.28	64.52
2117	AMEX	EZA	Thu, Aug 25, 2011	63.95	64.22	62.29	62.91
2116	AMEX	EZA	Wed, Aug 24, 2011	63.87	64.30	62.90	63.98
2115	AMEX	EZA	Tue, Aug 23, 2011	62.97	64.41	62.41	64.27
2114	AMEX	EZA	Mon, Aug 22, 2011	64.34	64.42	63.29	63.55
2113	AMEX	EZA	Fri, Aug 19, 2011	62.85	64.37	62.46	62.56
2112	AMEX	EZA	Thu, Aug 18, 2011	63.73	63.73	61.99	62.62
2111	AMEX	EZA	Wed, Aug 17, 2011	65.21	66.09	64.84	65.34
2110	AMEX	EZA	Tue, Aug 16, 2011	64.92	65.30	63.86	64.53
2109	AMEX	EZA	Mon, Aug 15, 2011	64.65	66.07	64.32	66.01
2108	AMEX	EZA	Fri, Aug 12, 2011	64.63	64.87	63.37	64.44
2107	AMEX	EZA	Thu, Aug 11, 2011	61.75	65.19	61.59	64.04
2106	AMEX	EZA	Wed, Aug 10, 2011	61.56	63.08	60.12	60.15
2105	AMEX	EZA	Tue, Aug 9, 2011	59.78	62.69	57.44	62.47
2104	AMEX	EZA	Mon, Aug 8, 2011	63.52	63.87	59.09	59.41
2103	AMEX	EZA	Fri, Aug 5, 2011	65.53	66.22	62.74	64.85
2102	AMEX	EZA	Thu, Aug 4, 2011	67.08	67.10	63.21	63.30
2101	AMEX	EZA	Wed, Aug 3, 2011	69.64	70.01	68.20	69.35
2100	AMEX	EZA	Tue, Aug 2, 2011	69.99	70.37	68.26	68.36
2099	AMEX	EZA	Mon, Aug 1, 2011	70.98	71.19	69.73	70.70
2098	AMEX	EZA	Fri, Jul 29, 2011	69.63	70.19	69.31	69.81
2097	AMEX	EZA	Thu, Jul 28, 2011	70.21	70.60	69.32	69.44
2096	AMEX	EZA	Wed, Jul 27, 2011	71.88	71.89	70.22	70.44
2095	AMEX	EZA	Tue, Jul 26, 2011	71.75	72.15	71.37	71.60
2094	AMEX	EZA	Mon, Jul 25, 2011	70.55	71.48	70.55	70.98
2093	AMEX	EZA	Fri, Jul 22, 2011	70.82	71.24	70.14	71.09
2092	AMEX	EZA	Thu, Jul 21, 2011	70.41	71.48	70.25	71.35
2091	AMEX	EZA	Wed, Jul 20, 2011	69.96	70.28	69.72	70.12
2090	AMEX	EZA	Tue, Jul 19, 2011	69.91	70.08	69.22	69.99
2089	AMEX	EZA	Mon, Jul 18, 2011	69.18	69.29	68.57	69.20
2088	AMEX	EZA	Fri, Jul 15, 2011	70.36	70.97	70.10	70.70
2087	AMEX	EZA	Thu, Jul 14, 2011	70.82	71.03	69.78	70.00
2086	AMEX	EZA	Wed, Jul 13, 2011	69.64	70.96	69.40	70.04
2085	AMEX	EZA	Tue, Jul 12, 2011	69.04	70.28	68.81	69.30
2084	AMEX	EZA	Mon, Jul 11, 2011	70.12	70.24	69.00	69.22
2083	AMEX	EZA	Fri, Jul 8, 2011	71.06	71.53	70.63	71.38
2082	AMEX	EZA	Thu, Jul 7, 2011	72.28	72.88	72.25	72.66
2081	AMEX	EZA	Wed, Jul 6, 2011	71.42	72.00	71.00	71.55
2080	AMEX	EZA	Tue, Jul 5, 2011	71.52	72.15	71.34	71.73
2079	AMEX	EZA	Fri, Jul 1, 2011	70.32	71.71	70.09	71.64
2078	AMEX	EZA	Thu, Jun 30, 2011	70.50	71.08	70.16	71.07
2077	AMEX	EZA	Wed, Jun 29, 2011	69.06	70.14	68.69	69.96
2076	AMEX	EZA	Tue, Jun 28, 2011	68.06	69.15	68.00	69.10
2075	AMEX	EZA	Mon, Jun 27, 2011	67.00	68.02	66.87	67.58
2074	AMEX	EZA	Fri, Jun 24, 2011	67.45	67.51	66.80	66.97
2073	AMEX	EZA	Thu, Jun 23, 2011	66.87	68.13	66.48	68.00
2072	AMEX	EZA	Wed, Jun 22, 2011	68.55	69.22	68.04	68.09
2071	AMEX	EZA	Tue, Jun 21, 2011	69.85	71.10	69.83	70.98
2070	AMEX	EZA	Mon, Jun 20, 2011	68.99	69.56	68.91	69.21
2069	AMEX	EZA	Fri, Jun 17, 2011	69.01	69.34	68.50	68.86
2068	AMEX	EZA	Thu, Jun 16, 2011	68.17	68.81	67.43	68.15
2067	AMEX	EZA	Wed, Jun 15, 2011	69.75	70.07	68.34	68.68
2066	AMEX	EZA	Tue, Jun 14, 2011	70.02	70.78	70.00	70.44
2065	AMEX	EZA	Mon, Jun 13, 2011	70.45	70.45	69.38	69.75
2064	AMEX	EZA	Fri, Jun 10, 2011	70.61	70.76	69.57	70.02
2063	AMEX	EZA	Thu, Jun 9, 2011	71.20	71.95	71.08	71.47
2062	AMEX	EZA	Wed, Jun 8, 2011	71.50	71.67	71.07	71.32
2061	AMEX	EZA	Tue, Jun 7, 2011	72.12	72.25	71.44	71.47
2060	AMEX	EZA	Mon, Jun 6, 2011	71.34	71.84	70.22	70.33
2059	AMEX	EZA	Fri, Jun 3, 2011	71.51	72.52	71.51	71.94
2058	AMEX	EZA	Thu, Jun 2, 2011	72.22	72.74	71.42	72.64
2057	AMEX	EZA	Wed, Jun 1, 2011	72.57	72.92	71.36	71.46
2056	AMEX	EZA	Tue, May 31, 2011	72.89	73.00	72.20	72.88
2055	AMEX	EZA	Fri, May 27, 2011	70.82	71.41	70.56	70.85
2054	AMEX	EZA	Thu, May 26, 2011	69.66	70.39	69.33	70.30
2053	AMEX	EZA	Wed, May 25, 2011	68.21	69.48	68.11	69.12
2052	AMEX	EZA	Tue, May 24, 2011	68.74	69.40	68.74	69.08
2051	AMEX	EZA	Mon, May 23, 2011	67.69	68.24	67.25	67.91
2050	AMEX	EZA	Fri, May 20, 2011	70.70	70.93	69.83	70.11
2049	AMEX	EZA	Thu, May 19, 2011	70.54	71.02	70.23	70.78
2048	AMEX	EZA	Wed, May 18, 2011	69.71	70.71	69.33	70.53
2047	AMEX	EZA	Tue, May 17, 2011	68.64	69.56	68.40	69.44
2046	AMEX	EZA	Mon, May 16, 2011	68.82	69.86	68.72	69.22
2045	AMEX	EZA	Fri, May 13, 2011	69.94	69.94	68.07	68.56
2044	AMEX	EZA	Thu, May 12, 2011	69.58	70.65	69.02	70.32
2043	AMEX	EZA	Wed, May 11, 2011	71.99	71.99	69.68	70.32
2042	AMEX	EZA	Tue, May 10, 2011	71.74	72.59	71.34	72.41
2041	AMEX	EZA	Mon, May 9, 2011	71.79	72.00	71.05	71.78
2040	AMEX	EZA	Fri, May 6, 2011	72.50	73.58	71.51	72.06
2039	AMEX	EZA	Thu, May 5, 2011	71.46	71.80	70.41	71.11
2038	AMEX	EZA	Wed, May 4, 2011	73.88	73.90	72.53	73.13
2037	AMEX	EZA	Tue, May 3, 2011	75.39	75.39	73.94	74.53
2036	AMEX	EZA	Mon, May 2, 2011	77.14	77.58	76.38	76.68
2035	AMEX	EZA	Fri, Apr 29, 2011	76.64	77.19	76.21	76.87
2034	AMEX	EZA	Thu, Apr 28, 2011	74.72	75.92	74.70	75.87
2033	AMEX	EZA	Wed, Apr 27, 2011	75.26	75.85	73.99	75.71
2032	AMEX	EZA	Tue, Apr 26, 2011	74.22	74.73	73.94	74.73
2031	AMEX	EZA	Mon, Apr 25, 2011	74.27	74.42	73.36	73.70
2030	AMEX	EZA	Thu, Apr 21, 2011	73.58	74.28	73.46	74.19
2029	AMEX	EZA	Wed, Apr 20, 2011	72.15	73.08	71.82	72.83
2028	AMEX	EZA	Tue, Apr 19, 2011	70.20	71.09	70.06	71.07
2027	AMEX	EZA	Mon, Apr 18, 2011	70.00	70.00	68.69	69.87
2026	AMEX	EZA	Fri, Apr 15, 2011	71.30	71.99	70.64	71.95
2025	AMEX	EZA	Thu, Apr 14, 2011	71.47	72.14	70.70	72.03
2024	AMEX	EZA	Wed, Apr 13, 2011	73.38	73.48	71.82	72.34
2023	AMEX	EZA	Tue, Apr 12, 2011	73.91	74.08	72.80	73.10
2022	AMEX	EZA	Mon, Apr 11, 2011	75.18	75.30	74.19	74.30
2021	AMEX	EZA	Fri, Apr 8, 2011	76.00	75.99	75.15	75.62
2020	AMEX	EZA	Thu, Apr 7, 2011	75.65	75.80	74.71	75.39
2019	AMEX	EZA	Wed, Apr 6, 2011	75.06	75.78	75.06	75.61
2018	AMEX	EZA	Tue, Apr 5, 2011	74.13	74.97	74.00	74.64
2017	AMEX	EZA	Mon, Apr 4, 2011	74.53	74.76	74.10	74.49
2016	AMEX	EZA	Fri, Apr 1, 2011	73.54	74.43	73.19	74.20
2015	AMEX	EZA	Thu, Mar 31, 2011	72.37	73.04	72.25	72.93
2014	AMEX	EZA	Wed, Mar 30, 2011	71.63	72.82	71.63	72.34
2013	AMEX	EZA	Tue, Mar 29, 2011	70.06	71.05	70.06	70.90
2012	AMEX	EZA	Mon, Mar 28, 2011	69.81	69.86	69.51	69.60
2011	AMEX	EZA	Fri, Mar 25, 2011	69.98	70.46	69.56	70.19
2010	AMEX	EZA	Thu, Mar 24, 2011	69.56	70.34	69.26	70.02
2009	AMEX	EZA	Wed, Mar 23, 2011	68.28	69.33	67.98	69.02
2008	AMEX	EZA	Tue, Mar 22, 2011	67.28	68.22	67.28	67.98
2007	AMEX	EZA	Mon, Mar 21, 2011	66.97	67.29	66.62	67.03
2006	AMEX	EZA	Fri, Mar 18, 2011	66.16	66.36	65.20	65.43
2005	AMEX	EZA	Thu, Mar 17, 2011	65.33	66.04	65.09	65.22
2004	AMEX	EZA	Wed, Mar 16, 2011	66.57	67.25	64.26	64.85
2003	AMEX	EZA	Tue, Mar 15, 2011	65.79	66.99	65.06	66.64
2002	AMEX	EZA	Mon, Mar 14, 2011	68.34	69.68	68.04	69.65
2001	AMEX	EZA	Fri, Mar 11, 2011	68.01	69.54	68.01	69.03
2000	AMEX	EZA	Thu, Mar 10, 2011	68.31	68.31	67.38	67.67
1999	AMEX	EZA	Wed, Mar 9, 2011	70.34	70.34	69.64	70.05
1998	AMEX	EZA	Tue, Mar 8, 2011	69.51	70.31	69.08	70.01
1997	AMEX	EZA	Mon, Mar 7, 2011	70.37	70.79	69.07	69.28
1996	AMEX	EZA	Fri, Mar 4, 2011	70.14	70.14	69.28	69.82
1995	AMEX	EZA	Thu, Mar 3, 2011	70.33	70.46	69.67	70.30
1994	AMEX	EZA	Wed, Mar 2, 2011	69.15	69.67	68.97	69.44
1993	AMEX	EZA	Tue, Mar 1, 2011	69.06	69.17	67.67	67.95
1992	AMEX	EZA	Mon, Feb 28, 2011	68.91	69.38	68.67	69.28
1991	AMEX	EZA	Fri, Feb 25, 2011	67.86	68.45	67.70	68.31
1990	AMEX	EZA	Thu, Feb 24, 2011	66.72	67.10	66.00	67.02
1989	AMEX	EZA	Wed, Feb 23, 2011	67.15	67.36	66.02	66.78
1988	AMEX	EZA	Tue, Feb 22, 2011	67.62	68.22	66.29	66.50
1987	AMEX	EZA	Fri, Feb 18, 2011	67.90	68.31	67.46	68.31
1986	AMEX	EZA	Thu, Feb 17, 2011	66.69	67.92	66.69	67.68
1985	AMEX	EZA	Wed, Feb 16, 2011	66.15	66.79	66.07	66.63
1984	AMEX	EZA	Tue, Feb 15, 2011	66.38	66.38	65.63	65.72
1983	AMEX	EZA	Mon, Feb 14, 2011	66.50	66.50	65.87	66.16
1982	AMEX	EZA	Fri, Feb 11, 2011	65.69	67.23	65.63	66.99
1981	AMEX	EZA	Thu, Feb 10, 2011	65.40	65.93	64.94	65.61
1980	AMEX	EZA	Wed, Feb 9, 2011	66.62	66.80	65.53	65.90
1979	AMEX	EZA	Tue, Feb 8, 2011	66.31	67.49	66.29	67.47
1978	AMEX	EZA	Mon, Feb 7, 2011	66.46	66.92	66.04	66.52
1977	AMEX	EZA	Fri, Feb 4, 2011	66.99	67.32	66.56	67.07
1976	AMEX	EZA	Thu, Feb 3, 2011	66.67	67.00	65.90	66.79
1975	AMEX	EZA	Wed, Feb 2, 2011	66.69	67.11	66.54	66.61
1974	AMEX	EZA	Tue, Feb 1, 2011	66.06	66.78	65.65	66.67
1973	AMEX	EZA	Mon, Jan 31, 2011	65.08	65.74	65.01	65.59
1972	AMEX	EZA	Fri, Jan 28, 2011	66.27	66.58	64.51	64.80
1971	AMEX	EZA	Thu, Jan 27, 2011	68.06	68.49	67.77	67.99
1970	AMEX	EZA	Wed, Jan 26, 2011	67.81	68.21	67.59	68.07
1969	AMEX	EZA	Tue, Jan 25, 2011	67.64	67.74	67.10	67.54
1968	AMEX	EZA	Mon, Jan 24, 2011	68.23	69.06	68.23	68.75
1967	AMEX	EZA	Fri, Jan 21, 2011	68.56	68.62	67.90	68.16
1966	AMEX	EZA	Thu, Jan 20, 2011	68.56	68.62	67.55	68.17
1965	AMEX	EZA	Wed, Jan 19, 2011	70.68	70.68	69.11	69.32
1964	AMEX	EZA	Tue, Jan 18, 2011	70.84	71.52	70.84	71.52
1963	AMEX	EZA	Fri, Jan 14, 2011	71.21	71.93	70.75	71.80
1962	AMEX	EZA	Thu, Jan 13, 2011	72.63	72.63	71.59	71.67
1961	AMEX	EZA	Wed, Jan 12, 2011	72.01	72.59	71.65	72.18
1960	AMEX	EZA	Tue, Jan 11, 2011	71.50	71.85	70.88	71.18
1959	AMEX	EZA	Mon, Jan 10, 2011	70.81	71.20	70.33	71.15
1958	AMEX	EZA	Fri, Jan 7, 2011	71.27	72.21	70.74	71.44
1957	AMEX	EZA	Thu, Jan 6, 2011	72.85	72.88	71.70	71.98
1956	AMEX	EZA	Wed, Jan 5, 2011	72.91	73.74	72.50	73.43
1955	AMEX	EZA	Tue, Jan 4, 2011	74.03	74.16	73.34	74.15
1954	AMEX	EZA	Mon, Jan 3, 2011	74.94	75.27	74.56	74.83
1953	AMEX	EZA	Fri, Dec 31, 2010	74.24	75.07	74.14	74.68
1952	AMEX	EZA	Thu, Dec 30, 2010	74.01	74.36	73.55	74.22
1951	AMEX	EZA	Wed, Dec 29, 2010	73.33	73.90	73.33	73.71
1950	AMEX	EZA	Tue, Dec 28, 2010	72.82	73.28	72.78	73.03
1949	AMEX	EZA	Mon, Dec 27, 2010	72.45	72.59	71.95	72.45
1948	AMEX	EZA	Thu, Dec 23, 2010	71.99	72.69	71.95	72.63
1947	AMEX	EZA	Wed, Dec 22, 2010	71.86	72.07	71.66	72.01
1946	AMEX	EZA	Tue, Dec 21, 2010	71.68	72.03	71.56	71.92
1945	AMEX	EZA	Mon, Dec 20, 2010	72.42	72.59	72.00	72.33
1944	AMEX	EZA	Fri, Dec 17, 2010	72.26	72.26	71.76	72.06
1943	AMEX	EZA	Thu, Dec 16, 2010	72.24	72.58	71.54	72.22
1942	AMEX	EZA	Wed, Dec 15, 2010	72.52	72.93	71.66	71.76
1941	AMEX	EZA	Tue, Dec 14, 2010	72.03	72.79	72.03	72.35
1940	AMEX	EZA	Mon, Dec 13, 2010	71.91	72.53	71.87	72.17
1939	AMEX	EZA	Fri, Dec 10, 2010	71.55	72.06	71.23	71.90
1938	AMEX	EZA	Thu, Dec 9, 2010	71.86	71.95	71.36	71.71
1937	AMEX	EZA	Wed, Dec 8, 2010	71.19	71.65	70.73	71.34
1936	AMEX	EZA	Tue, Dec 7, 2010	72.03	72.24	71.06	71.15
1935	AMEX	EZA	Mon, Dec 6, 2010	71.43	72.30	71.40	72.26
1934	AMEX	EZA	Fri, Dec 3, 2010	70.66	71.97	70.52	71.87
1933	AMEX	EZA	Thu, Dec 2, 2010	69.00	70.90	68.81	70.85
1932	AMEX	EZA	Wed, Dec 1, 2010	67.78	68.52	67.63	68.20
1931	AMEX	EZA	Tue, Nov 30, 2010	66.64	66.98	66.02	66.70
1930	AMEX	EZA	Mon, Nov 29, 2010	67.35	67.95	66.38	67.87
1929	AMEX	EZA	Fri, Nov 26, 2010	67.88	68.29	67.63	67.79
1928	AMEX	EZA	Wed, Nov 24, 2010	68.66	69.05	68.48	68.90
1927	AMEX	EZA	Tue, Nov 23, 2010	68.53	68.61	67.50	67.72
1926	AMEX	EZA	Mon, Nov 22, 2010	69.86	70.30	69.16	70.08
1925	AMEX	EZA	Fri, Nov 19, 2010	70.03	70.73	69.52	70.63
1924	AMEX	EZA	Thu, Nov 18, 2010	70.28	70.80	69.84	70.42
1923	AMEX	EZA	Wed, Nov 17, 2010	69.50	70.31	69.31	69.52
1922	AMEX	EZA	Tue, Nov 16, 2010	69.71	70.06	68.34	68.64
1921	AMEX	EZA	Mon, Nov 15, 2010	71.08	71.59	70.58	70.60
1920	AMEX	EZA	Fri, Nov 12, 2010	71.28	72.09	70.31	70.51
1919	AMEX	EZA	Thu, Nov 11, 2010	71.42	71.80	71.02	71.74
1918	AMEX	EZA	Wed, Nov 10, 2010	71.69	72.08	70.99	71.72
1917	AMEX	EZA	Tue, Nov 9, 2010	72.64	72.99	70.70	70.86
1916	AMEX	EZA	Mon, Nov 8, 2010	71.47	72.06	71.13	72.06
1915	AMEX	EZA	Fri, Nov 5, 2010	71.76	72.19	71.43	71.99
1914	AMEX	EZA	Thu, Nov 4, 2010	71.81	72.02	71.22	72.00
1913	AMEX	EZA	Wed, Nov 3, 2010	69.73	70.76	69.41	70.66
1912	AMEX	EZA	Tue, Nov 2, 2010	68.73	69.63	68.70	69.34
1911	AMEX	EZA	Mon, Nov 1, 2010	67.89	68.44	67.70	68.10
1910	AMEX	EZA	Fri, Oct 29, 2010	67.71	68.37	67.54	67.73
1909	AMEX	EZA	Thu, Oct 28, 2010	66.97	67.64	66.95	67.47
1908	AMEX	EZA	Wed, Oct 27, 2010	67.22	67.22	65.83	66.76
1907	AMEX	EZA	Tue, Oct 26, 2010	68.00	68.27	67.19	67.86
1906	AMEX	EZA	Mon, Oct 25, 2010	68.76	68.93	68.14	68.54
1905	AMEX	EZA	Fri, Oct 22, 2010	68.33	68.43	67.85	68.43
1904	AMEX	EZA	Thu, Oct 21, 2010	69.14	69.60	67.46	68.34
1903	AMEX	EZA	Wed, Oct 20, 2010	68.06	68.90	67.80	68.30
1902	AMEX	EZA	Tue, Oct 19, 2010	68.39	68.58	67.31	67.68
1901	AMEX	EZA	Mon, Oct 18, 2010	69.51	70.89	69.27	70.89
1900	AMEX	EZA	Fri, Oct 15, 2010	69.84	70.15	69.00	69.54
1899	AMEX	EZA	Thu, Oct 14, 2010	70.29	70.70	69.71	70.15
1898	AMEX	EZA	Wed, Oct 13, 2010	69.72	70.80	69.64	70.39
1897	AMEX	EZA	Tue, Oct 12, 2010	68.60	69.35	68.05	69.13
1896	AMEX	EZA	Mon, Oct 11, 2010	68.83	69.19	68.50	68.83
1895	AMEX	EZA	Fri, Oct 8, 2010	68.30	69.10	68.12	68.88
1894	AMEX	EZA	Thu, Oct 7, 2010	68.85	68.88	67.57	68.03
1893	AMEX	EZA	Wed, Oct 6, 2010	68.79	69.50	68.76	69.04
1892	AMEX	EZA	Tue, Oct 5, 2010	67.80	69.00	67.80	68.81
1891	AMEX	EZA	Mon, Oct 4, 2010	67.44	67.62	66.38	67.18
1890	AMEX	EZA	Fri, Oct 1, 2010	67.56	68.03	67.50	67.95
1889	AMEX	EZA	Thu, Sep 30, 2010	67.00	67.41	66.46	67.22
1888	AMEX	EZA	Wed, Sep 29, 2010	66.80	67.22	66.60	66.82
1887	AMEX	EZA	Tue, Sep 28, 2010	65.93	66.99	65.74	66.91
1886	AMEX	EZA	Mon, Sep 27, 2010	65.98	66.10	65.60	65.67
1885	AMEX	EZA	Fri, Sep 24, 2010	65.77	66.04	65.56	65.75
1884	AMEX	EZA	Thu, Sep 23, 2010	64.66	65.42	64.37	64.60
1883	AMEX	EZA	Wed, Sep 22, 2010	64.90	65.48	64.70	65.01
1882	AMEX	EZA	Tue, Sep 21, 2010	64.51	65.14	63.93	64.69
1881	AMEX	EZA	Mon, Sep 20, 2010	63.87	64.55	63.86	64.52
1880	AMEX	EZA	Fri, Sep 17, 2010	63.26	63.45	62.91	63.00
1879	AMEX	EZA	Thu, Sep 16, 2010	63.51	63.53	63.06	63.49
1878	AMEX	EZA	Wed, Sep 15, 2010	63.70	64.03	63.22	64.00
1877	AMEX	EZA	Tue, Sep 14, 2010	63.74	64.59	63.42	63.95
1876	AMEX	EZA	Mon, Sep 13, 2010	63.67	63.75	63.23	63.50
1875	AMEX	EZA	Fri, Sep 10, 2010	61.64	62.17	61.55	62.08
1874	AMEX	EZA	Thu, Sep 9, 2010	61.98	62.00	61.04	61.15
1873	AMEX	EZA	Wed, Sep 8, 2010	60.46	61.23	60.46	60.94
1872	AMEX	EZA	Tue, Sep 7, 2010	61.01	61.03	60.22	60.37
1871	AMEX	EZA	Fri, Sep 3, 2010	61.79	62.03	61.47	61.92
1870	AMEX	EZA	Thu, Sep 2, 2010	60.87	61.36	60.63	61.31
1869	AMEX	EZA	Wed, Sep 1, 2010	59.77	60.80	59.60	60.56
1868	AMEX	EZA	Tue, Aug 31, 2010	57.91	58.94	57.78	58.40
1867	AMEX	EZA	Mon, Aug 30, 2010	58.25	58.81	57.88	57.96
1866	AMEX	EZA	Fri, Aug 27, 2010	57.64	58.75	57.18	58.48
1865	AMEX	EZA	Thu, Aug 26, 2010	57.92	58.45	57.42	57.60
1864	AMEX	EZA	Wed, Aug 25, 2010	57.18	57.57	56.44	57.33
1863	AMEX	EZA	Tue, Aug 24, 2010	57.64	58.45	57.32	57.90
1862	AMEX	EZA	Mon, Aug 23, 2010	59.19	59.40	58.75	58.79
1861	AMEX	EZA	Fri, Aug 20, 2010	58.36	58.55	57.86	58.52
1860	AMEX	EZA	Thu, Aug 19, 2010	59.51	59.79	58.55	58.99
1859	AMEX	EZA	Wed, Aug 18, 2010	59.47	59.83	59.00	59.54
1858	AMEX	EZA	Tue, Aug 17, 2010	60.03	60.62	59.92	60.13
1857	AMEX	EZA	Mon, Aug 16, 2010	59.21	60.01	59.12	59.68
1856	AMEX	EZA	Fri, Aug 13, 2010	59.53	59.62	59.01	59.31
1855	AMEX	EZA	Thu, Aug 12, 2010	58.37	59.38	58.37	59.23
1854	AMEX	EZA	Wed, Aug 11, 2010	59.61	59.62	58.92	59.17
1853	AMEX	EZA	Tue, Aug 10, 2010	60.60	61.50	60.22	61.21
1852	AMEX	EZA	Mon, Aug 9, 2010	62.29	62.32	61.70	62.12
1851	AMEX	EZA	Fri, Aug 6, 2010	60.82	61.67	60.67	61.51
1850	AMEX	EZA	Thu, Aug 5, 2010	61.39	61.45	61.01	61.31
1849	AMEX	EZA	Wed, Aug 4, 2010	61.03	61.45	60.76	61.34
1848	AMEX	EZA	Tue, Aug 3, 2010	61.22	61.40	60.73	61.24
1847	AMEX	EZA	Mon, Aug 2, 2010	62.06	62.10	61.49	61.91
1846	AMEX	EZA	Fri, Jul 30, 2010	60.09	60.95	59.89	60.65
1845	AMEX	EZA	Thu, Jul 29, 2010	60.70	60.99	59.70	60.36
1844	AMEX	EZA	Wed, Jul 28, 2010	60.20	60.71	59.97	60.36
1843	AMEX	EZA	Tue, Jul 27, 2010	61.63	61.63	60.20	61.09
1842	AMEX	EZA	Mon, Jul 26, 2010	60.69	61.20	60.27	61.20
1841	AMEX	EZA	Fri, Jul 23, 2010	59.42	60.40	59.10	60.18
1840	AMEX	EZA	Thu, Jul 22, 2010	58.92	59.80	58.88	59.53
1839	AMEX	EZA	Wed, Jul 21, 2010	58.08	58.15	56.91	57.11
1838	AMEX	EZA	Tue, Jul 20, 2010	55.81	57.42	55.58	57.24
1837	AMEX	EZA	Mon, Jul 19, 2010	56.35	56.51	55.75	56.16
1836	AMEX	EZA	Fri, Jul 16, 2010	56.86	57.23	56.13	56.47
1835	AMEX	EZA	Thu, Jul 15, 2010	57.63	57.69	56.53	57.43
1834	AMEX	EZA	Wed, Jul 14, 2010	56.83	57.51	56.55	57.04
1833	AMEX	EZA	Tue, Jul 13, 2010	57.34	57.63	57.03	57.39
1832	AMEX	EZA	Mon, Jul 12, 2010	56.15	56.44	55.72	56.12
1831	AMEX	EZA	Fri, Jul 9, 2010	56.08	56.64	56.08	56.49
1830	AMEX	EZA	Thu, Jul 8, 2010	56.40	56.48	55.73	56.31
1829	AMEX	EZA	Wed, Jul 7, 2010	55.12	56.26	55.00	56.26
1828	AMEX	EZA	Tue, Jul 6, 2010	54.75	55.31	54.10	54.62
1827	AMEX	EZA	Fri, Jul 2, 2010	53.35	53.86	52.87	53.36
1826	AMEX	EZA	Thu, Jul 1, 2010	53.02	53.36	52.07	52.78
1825	AMEX	EZA	Wed, Jun 30, 2010	53.72	54.22	52.63	52.65
1824	AMEX	EZA	Tue, Jun 29, 2010	54.50	54.60	53.61	54.07
1823	AMEX	EZA	Mon, Jun 28, 2010	55.80	56.43	55.34	55.57
1822	AMEX	EZA	Fri, Jun 25, 2010	55.77	56.68	55.35	56.24
1821	AMEX	EZA	Thu, Jun 24, 2010	55.72	56.45	55.29	55.39
1820	AMEX	EZA	Wed, Jun 23, 2010	56.87	57.31	55.91	57.01
1819	AMEX	EZA	Tue, Jun 22, 2010	57.59	57.88	56.44	56.66
1818	AMEX	EZA	Mon, Jun 21, 2010	58.47	58.70	57.10	57.54
1817	AMEX	EZA	Fri, Jun 18, 2010	57.57	57.85	57.20	57.70
1816	AMEX	EZA	Thu, Jun 17, 2010	57.80	57.98	57.12	57.69
1815	AMEX	EZA	Wed, Jun 16, 2010	56.70	57.63	56.52	57.27
1814	AMEX	EZA	Tue, Jun 15, 2010	55.85	57.32	55.85	57.21
1813	AMEX	EZA	Mon, Jun 14, 2010	55.91	56.20	54.74	54.90
1812	AMEX	EZA	Fri, Jun 11, 2010	53.84	54.82	53.84	54.79
1811	AMEX	EZA	Thu, Jun 10, 2010	54.03	55.25	54.01	55.09
1810	AMEX	EZA	Wed, Jun 9, 2010	53.69	54.38	52.66	52.76
1809	AMEX	EZA	Tue, Jun 8, 2010	52.77	53.54	52.53	53.38
1808	AMEX	EZA	Mon, Jun 7, 2010	53.25	53.60	52.43	52.43
1807	AMEX	EZA	Fri, Jun 4, 2010	54.05	54.48	52.51	52.65
1806	AMEX	EZA	Thu, Jun 3, 2010	56.52	56.62	54.65	55.50
1805	AMEX	EZA	Wed, Jun 2, 2010	55.55	57.33	55.38	57.32
1804	AMEX	EZA	Tue, Jun 1, 2010	55.02	56.14	54.39	54.55
1803	AMEX	EZA	Fri, May 28, 2010	56.24	56.81	55.78	56.29
1802	AMEX	EZA	Thu, May 27, 2010	55.94	57.59	55.52	57.50
1801	AMEX	EZA	Wed, May 26, 2010	54.38	55.84	53.99	54.11
1800	AMEX	EZA	Tue, May 25, 2010	51.32	53.14	50.94	52.99
1799	AMEX	EZA	Mon, May 24, 2010	53.56	54.17	53.12	53.17
1798	AMEX	EZA	Fri, May 21, 2010	50.55	53.40	50.55	52.71
1797	AMEX	EZA	Thu, May 20, 2010	52.49	52.99	50.99	51.49
1796	AMEX	EZA	Wed, May 19, 2010	54.64	55.47	53.60	55.21
1795	AMEX	EZA	Tue, May 18, 2010	57.61	57.61	55.25	55.65
1794	AMEX	EZA	Mon, May 17, 2010	56.84	57.12	55.24	56.81
1793	AMEX	EZA	Fri, May 14, 2010	57.45	57.61	55.93	56.69
1792	AMEX	EZA	Thu, May 13, 2010	58.64	59.11	57.88	57.89
1791	AMEX	EZA	Wed, May 12, 2010	58.89	59.62	58.43	59.34
1790	AMEX	EZA	Tue, May 11, 2010	56.99	58.34	56.78	57.54
1789	AMEX	EZA	Mon, May 10, 2010	57.31	57.82	56.83	57.37
1788	AMEX	EZA	Fri, May 7, 2010	54.06	55.17	53.00	54.07
1787	AMEX	EZA	Thu, May 6, 2010	56.01	56.76	23.00	53.83
1786	AMEX	EZA	Wed, May 5, 2010	56.09	57.01	55.65	56.13
1785	AMEX	EZA	Tue, May 4, 2010	58.98	59.03	57.42	57.79
1784	AMEX	EZA	Mon, May 3, 2010	60.16	60.84	59.77	60.59
1783	AMEX	EZA	Fri, Apr 30, 2010	60.59	60.63	59.55	59.75
1782	AMEX	EZA	Thu, Apr 29, 2010	60.01	60.52	59.79	59.99
1781	AMEX	EZA	Wed, Apr 28, 2010	59.27	59.45	58.01	59.24
1780	AMEX	EZA	Tue, Apr 27, 2010	59.93	60.44	58.28	58.50
1779	AMEX	EZA	Mon, Apr 26, 2010	60.87	61.28	60.63	60.82
1778	AMEX	EZA	Fri, Apr 23, 2010	59.05	60.23	58.66	60.21
1777	AMEX	EZA	Thu, Apr 22, 2010	58.72	59.71	58.47	59.69
1776	AMEX	EZA	Wed, Apr 21, 2010	59.90	60.17	59.53	60.16
1775	AMEX	EZA	Tue, Apr 20, 2010	59.86	60.36	59.61	60.17
1774	AMEX	EZA	Mon, Apr 19, 2010	58.91	59.55	58.47	59.41
1773	AMEX	EZA	Fri, Apr 16, 2010	60.59	60.81	59.20	59.86
1772	AMEX	EZA	Thu, Apr 15, 2010	61.19	61.80	61.02	61.44
1771	AMEX	EZA	Wed, Apr 14, 2010	61.38	61.92	61.03	61.90
1770	AMEX	EZA	Tue, Apr 13, 2010	61.55	61.60	60.63	61.19
1769	AMEX	EZA	Mon, Apr 12, 2010	62.07	62.14	61.64	61.64
1768	AMEX	EZA	Fri, Apr 9, 2010	61.59	62.40	61.59	62.19
1767	AMEX	EZA	Thu, Apr 8, 2010	61.36	62.05	61.00	61.98
1766	AMEX	EZA	Wed, Apr 7, 2010	62.16	62.55	61.85	61.95
1765	AMEX	EZA	Tue, Apr 6, 2010	62.11	62.70	61.88	62.50
1764	AMEX	EZA	Mon, Apr 5, 2010	61.98	62.76	61.52	62.56
1763	AMEX	EZA	Thu, Apr 1, 2010	60.85	61.73	60.62	61.73
1762	AMEX	EZA	Wed, Mar 31, 2010	59.97	60.63	59.60	60.43
1761	AMEX	EZA	Tue, Mar 30, 2010	59.86	59.86	59.20	59.53
1760	AMEX	EZA	Mon, Mar 29, 2010	59.18	59.50	59.03	59.40
1759	AMEX	EZA	Fri, Mar 26, 2010	58.89	59.14	58.26	58.62
1758	AMEX	EZA	Thu, Mar 25, 2010	59.12	59.30	58.12	58.29
1757	AMEX	EZA	Wed, Mar 24, 2010	59.21	59.56	58.97	59.08
1756	AMEX	EZA	Tue, Mar 23, 2010	60.13	60.66	59.83	60.62
1755	AMEX	EZA	Mon, Mar 22, 2010	59.52	60.61	59.25	60.59
1754	AMEX	EZA	Fri, Mar 19, 2010	60.73	60.99	59.84	60.10
1753	AMEX	EZA	Thu, Mar 18, 2010	60.61	61.18	60.45	60.72
1752	AMEX	EZA	Wed, Mar 17, 2010	60.26	60.47	59.99	60.15
1751	AMEX	EZA	Tue, Mar 16, 2010	58.43	59.27	58.42	59.07
1750	AMEX	EZA	Mon, Mar 15, 2010	58.16	58.57	57.89	58.34
1749	AMEX	EZA	Fri, Mar 12, 2010	58.49	58.59	58.03	58.20
1748	AMEX	EZA	Thu, Mar 11, 2010	57.32	58.46	57.10	58.45
1747	AMEX	EZA	Wed, Mar 10, 2010	58.09	58.71	57.94	58.47
1746	AMEX	EZA	Tue, Mar 9, 2010	57.78	58.49	57.39	58.29
1745	AMEX	EZA	Mon, Mar 8, 2010	58.23	58.46	57.89	58.22
1744	AMEX	EZA	Fri, Mar 5, 2010	57.08	58.09	56.85	57.87
1743	AMEX	EZA	Thu, Mar 4, 2010	56.90	57.22	56.38	56.53
1742	AMEX	EZA	Wed, Mar 3, 2010	56.30	56.95	56.06	56.47
1741	AMEX	EZA	Tue, Mar 2, 2010	55.15	55.90	55.13	55.35
1740	AMEX	EZA	Mon, Mar 1, 2010	54.25	54.95	54.25	54.72
1739	AMEX	EZA	Fri, Feb 26, 2010	52.97	53.95	52.97	53.30
1738	AMEX	EZA	Thu, Feb 25, 2010	51.89	53.04	51.53	52.99
1737	AMEX	EZA	Wed, Feb 24, 2010	52.40	52.91	52.22	52.89
1736	AMEX	EZA	Tue, Feb 23, 2010	53.34	53.51	52.06	52.06
1735	AMEX	EZA	Mon, Feb 22, 2010	53.96	54.10	53.44	53.61
1734	AMEX	EZA	Fri, Feb 19, 2010	53.79	54.46	53.58	54.18
1733	AMEX	EZA	Thu, Feb 18, 2010	54.28	55.07	53.94	54.93
1732	AMEX	EZA	Wed, Feb 17, 2010	54.83	54.92	54.03	54.37
1731	AMEX	EZA	Tue, Feb 16, 2010	53.23	54.46	53.08	54.40
1730	AMEX	EZA	Fri, Feb 12, 2010	52.25	53.00	51.73	52.68
1729	AMEX	EZA	Thu, Feb 11, 2010	52.55	53.99	52.09	53.79
1728	AMEX	EZA	Wed, Feb 10, 2010	52.70	52.92	51.59	51.93
1727	AMEX	EZA	Tue, Feb 9, 2010	52.04	53.40	51.83	52.77
1726	AMEX	EZA	Mon, Feb 8, 2010	51.22	51.90	50.95	51.04
1725	AMEX	EZA	Fri, Feb 5, 2010	51.43	51.79	49.58	51.31
1724	AMEX	EZA	Thu, Feb 4, 2010	53.56	53.56	51.79	51.84
1723	AMEX	EZA	Wed, Feb 3, 2010	55.13	55.20	54.35	54.52
1722	AMEX	EZA	Tue, Feb 2, 2010	54.91	55.33	54.48	55.33
1721	AMEX	EZA	Mon, Feb 1, 2010	53.22	54.39	53.22	54.17
1720	AMEX	EZA	Fri, Jan 29, 2010	53.51	54.15	52.37	52.63
1719	AMEX	EZA	Thu, Jan 28, 2010	53.84	54.24	52.50	53.05
1718	AMEX	EZA	Wed, Jan 27, 2010	53.07	53.52	52.49	53.24
1717	AMEX	EZA	Tue, Jan 26, 2010	52.83	54.09	52.83	53.40
1716	AMEX	EZA	Mon, Jan 25, 2010	54.13	54.61	53.53	53.96
1715	AMEX	EZA	Fri, Jan 22, 2010	53.21	54.32	52.84	53.05
1714	AMEX	EZA	Thu, Jan 21, 2010	55.60	55.98	53.90	53.97
1713	AMEX	EZA	Wed, Jan 20, 2010	56.37	56.37	55.18	56.08
1712	AMEX	EZA	Tue, Jan 19, 2010	55.99	57.23	55.99	57.06
1711	AMEX	EZA	Fri, Jan 15, 2010	56.81	56.81	56.08	56.30
1710	AMEX	EZA	Thu, Jan 14, 2010	56.77	57.35	56.40	57.03
1709	AMEX	EZA	Wed, Jan 13, 2010	57.56	57.73	56.54	57.55
1708	AMEX	EZA	Tue, Jan 12, 2010	56.69	57.18	55.92	56.57
1707	AMEX	EZA	Mon, Jan 11, 2010	58.23	58.33	57.52	57.69
1706	AMEX	EZA	Fri, Jan 8, 2010	57.82	58.32	57.44	58.09
1705	AMEX	EZA	Thu, Jan 7, 2010	57.56	57.78	57.02	57.27
1704	AMEX	EZA	Wed, Jan 6, 2010	58.00	58.73	57.87	58.45
1703	AMEX	EZA	Tue, Jan 5, 2010	57.84	58.65	57.84	58.43
1702	AMEX	EZA	Mon, Jan 4, 2010	57.19	58.12	57.19	57.96
1701	AMEX	EZA	Thu, Dec 31, 2009	57.00	57.10	55.97	55.97
1700	AMEX	EZA	Wed, Dec 30, 2009	56.00	56.36	56.00	56.25
1699	AMEX	EZA	Tue, Dec 29, 2009	56.62	56.75	56.08	56.12
1698	AMEX	EZA	Mon, Dec 28, 2009	56.31	56.71	56.09	56.23
1697	AMEX	EZA	Thu, Dec 24, 2009	55.49	55.87	55.44	55.82
1696	AMEX	EZA	Wed, Dec 23, 2009	54.85	55.39	54.25	55.05
1695	AMEX	EZA	Tue, Dec 22, 2009	54.17	54.42	53.51	54.18
1694	AMEX	EZA	Mon, Dec 21, 2009	55.52	55.55	54.58	54.86
1693	AMEX	EZA	Fri, Dec 18, 2009	55.78	56.10	55.27	55.95
1692	AMEX	EZA	Thu, Dec 17, 2009	56.20	56.23	55.69	56.08
1691	AMEX	EZA	Wed, Dec 16, 2009	57.10	57.21	56.45	56.50
1690	AMEX	EZA	Tue, Dec 15, 2009	56.11	56.56	55.67	56.32
1689	AMEX	EZA	Mon, Dec 14, 2009	56.17	57.40	56.17	57.10
1688	AMEX	EZA	Fri, Dec 11, 2009	55.55	56.07	55.36	55.82
1687	AMEX	EZA	Thu, Dec 10, 2009	55.38	55.57	54.96	55.15
1686	AMEX	EZA	Wed, Dec 9, 2009	54.18	54.91	54.00	54.75
1685	AMEX	EZA	Tue, Dec 8, 2009	55.05	55.41	54.50	54.65
1684	AMEX	EZA	Mon, Dec 7, 2009	55.53	56.35	55.31	55.50
1683	AMEX	EZA	Fri, Dec 4, 2009	56.96	57.21	54.75	55.71
1682	AMEX	EZA	Thu, Dec 3, 2009	57.32	57.63	56.06	56.06
1681	AMEX	EZA	Wed, Dec 2, 2009	57.50	58.25	57.47	57.63
1680	AMEX	EZA	Tue, Dec 1, 2009	57.04	57.96	56.97	57.59
1679	AMEX	EZA	Mon, Nov 30, 2009	55.88	56.30	55.48	56.04
1678	AMEX	EZA	Fri, Nov 27, 2009	54.44	56.21	54.30	55.85
1677	AMEX	EZA	Wed, Nov 25, 2009	56.92	57.63	56.75	57.52
1676	AMEX	EZA	Tue, Nov 24, 2009	56.04	56.65	55.84	56.54
1675	AMEX	EZA	Mon, Nov 23, 2009	56.11	56.65	55.97	56.20
1674	AMEX	EZA	Fri, Nov 20, 2009	54.73	55.07	54.55	54.92
1673	AMEX	EZA	Thu, Nov 19, 2009	55.05	55.69	54.69	55.44
1672	AMEX	EZA	Wed, Nov 18, 2009	56.47	56.85	55.91	56.36
1671	AMEX	EZA	Tue, Nov 17, 2009	56.20	56.66	55.54	56.43
1670	AMEX	EZA	Mon, Nov 16, 2009	56.41	57.35	56.37	56.87
1669	AMEX	EZA	Fri, Nov 13, 2009	55.22	56.49	55.11	55.97
1668	AMEX	EZA	Thu, Nov 12, 2009	55.81	56.16	55.00	55.00
1667	AMEX	EZA	Wed, Nov 11, 2009	56.84	57.09	55.67	56.31
1666	AMEX	EZA	Tue, Nov 10, 2009	56.16	56.16	55.28	55.82
1665	AMEX	EZA	Mon, Nov 9, 2009	54.73	55.88	54.73	55.77
1664	AMEX	EZA	Fri, Nov 6, 2009	53.16	53.93	53.14	53.73
1663	AMEX	EZA	Thu, Nov 5, 2009	53.15	53.54	52.77	53.44
1662	AMEX	EZA	Wed, Nov 4, 2009	52.93	53.42	52.42	52.65
1661	AMEX	EZA	Tue, Nov 3, 2009	50.11	51.80	50.11	51.80
1660	AMEX	EZA	Mon, Nov 2, 2009	51.43	52.35	49.85	51.02
1659	AMEX	EZA	Fri, Oct 30, 2009	53.34	53.38	51.14	51.83
1658	AMEX	EZA	Thu, Oct 29, 2009	52.96	54.46	52.93	54.19
1657	AMEX	EZA	Wed, Oct 28, 2009	52.85	53.32	51.08	51.28
1656	AMEX	EZA	Tue, Oct 27, 2009	54.84	54.84	53.75	53.82
1655	AMEX	EZA	Mon, Oct 26, 2009	56.46	56.85	54.48	54.88
1654	AMEX	EZA	Fri, Oct 23, 2009	57.67	57.67	56.53	56.89
1653	AMEX	EZA	Thu, Oct 22, 2009	56.56	58.03	55.93	57.80
1652	AMEX	EZA	Wed, Oct 21, 2009	56.86	57.79	56.39	56.44
1651	AMEX	EZA	Tue, Oct 20, 2009	58.20	58.20	56.52	56.99
1650	AMEX	EZA	Mon, Oct 19, 2009	57.55	58.20	57.03	58.19
1649	AMEX	EZA	Fri, Oct 16, 2009	57.33	57.52	56.64	57.12
1648	AMEX	EZA	Thu, Oct 15, 2009	57.51	58.68	57.20	58.36
1647	AMEX	EZA	Wed, Oct 14, 2009	58.57	58.74	58.03	58.52
1646	AMEX	EZA	Tue, Oct 13, 2009	56.90	57.50	56.37	57.30
1645	AMEX	EZA	Mon, Oct 12, 2009	56.68	57.42	56.42	56.76
1644	AMEX	EZA	Fri, Oct 9, 2009	56.36	56.36	55.37	55.89
1643	AMEX	EZA	Thu, Oct 8, 2009	56.75	57.01	55.91	56.66
1642	AMEX	EZA	Wed, Oct 7, 2009	55.00	55.88	54.80	55.88
1641	AMEX	EZA	Tue, Oct 6, 2009	54.89	55.67	54.67	55.22
1640	AMEX	EZA	Mon, Oct 5, 2009	52.86	54.68	52.86	54.38
1639	AMEX	EZA	Fri, Oct 2, 2009	51.71	53.05	51.60	52.54
1638	AMEX	EZA	Thu, Oct 1, 2009	54.09	54.17	52.24	52.43
1637	AMEX	EZA	Wed, Sep 30, 2009	55.02	55.16	53.40	54.75
1636	AMEX	EZA	Tue, Sep 29, 2009	54.92	55.34	54.60	54.91
1635	AMEX	EZA	Mon, Sep 28, 2009	55.00	55.96	54.72	55.35
1634	AMEX	EZA	Fri, Sep 25, 2009	54.83	55.63	54.72	55.18
1633	AMEX	EZA	Thu, Sep 24, 2009	55.56	55.80	53.77	54.44
1632	AMEX	EZA	Wed, Sep 23, 2009	56.09	56.59	55.16	55.35
1631	AMEX	EZA	Tue, Sep 22, 2009	57.01	57.09	56.50	56.70
1630	AMEX	EZA	Mon, Sep 21, 2009	55.64	56.19	54.88	56.06
1629	AMEX	EZA	Fri, Sep 18, 2009	57.27	57.27	56.35	57.07
1628	AMEX	EZA	Thu, Sep 17, 2009	57.59	57.90	56.73	57.27
1627	AMEX	EZA	Wed, Sep 16, 2009	57.03	57.69	56.64	57.51
1626	AMEX	EZA	Tue, Sep 15, 2009	55.54	56.20	55.27	56.11
1625	AMEX	EZA	Mon, Sep 14, 2009	54.56	55.29	54.41	55.29
1624	AMEX	EZA	Fri, Sep 11, 2009	55.18	56.16	55.11	55.26
1623	AMEX	EZA	Thu, Sep 10, 2009	54.16	54.91	53.58	54.55
1622	AMEX	EZA	Wed, Sep 9, 2009	55.06	55.06	53.70	53.85
1621	AMEX	EZA	Tue, Sep 8, 2009	54.32	54.59	53.74	53.74
1620	AMEX	EZA	Fri, Sep 4, 2009	53.00	53.49	52.25	53.47
1619	AMEX	EZA	Thu, Sep 3, 2009	51.81	53.00	51.61	52.88
1618	AMEX	EZA	Wed, Sep 2, 2009	50.43	51.48	49.53	51.16
1617	AMEX	EZA	Tue, Sep 1, 2009	51.93	52.27	50.32	50.47
1616	AMEX	EZA	Mon, Aug 31, 2009	51.87	52.24	51.85	52.16
1615	AMEX	EZA	Fri, Aug 28, 2009	53.15	53.21	52.27	52.73
1614	AMEX	EZA	Thu, Aug 27, 2009	51.84	53.10	51.29	52.56
1613	AMEX	EZA	Wed, Aug 26, 2009	51.59	51.85	51.36	51.50
1612	AMEX	EZA	Tue, Aug 25, 2009	52.44	52.98	51.77	52.00
1611	AMEX	EZA	Mon, Aug 24, 2009	51.98	52.53	51.50	51.51
1610	AMEX	EZA	Fri, Aug 21, 2009	51.30	52.05	51.30	51.44
1609	AMEX	EZA	Thu, Aug 20, 2009	49.21	50.31	48.99	50.11
1608	AMEX	EZA	Wed, Aug 19, 2009	47.89	49.47	47.84	48.96
1607	AMEX	EZA	Tue, Aug 18, 2009	48.44	49.18	48.22	48.89
1606	AMEX	EZA	Mon, Aug 17, 2009	48.03	48.41	46.60	47.27
1605	AMEX	EZA	Fri, Aug 14, 2009	49.66	49.87	48.90	49.41
1604	AMEX	EZA	Thu, Aug 13, 2009	50.11	50.31	49.24	49.79
1603	AMEX	EZA	Wed, Aug 12, 2009	48.44	49.44	48.15	48.99
1602	AMEX	EZA	Tue, Aug 11, 2009	48.78	49.13	48.31	49.04
1601	AMEX	EZA	Mon, Aug 10, 2009	49.30	49.49	48.76	49.35
1600	AMEX	EZA	Fri, Aug 7, 2009	50.08	50.61	49.38	49.98
1599	AMEX	EZA	Thu, Aug 6, 2009	49.77	49.82	48.92	49.55
1598	AMEX	EZA	Wed, Aug 5, 2009	50.45	50.61	49.44	50.31
1597	AMEX	EZA	Tue, Aug 4, 2009	49.84	51.20	49.84	50.76
1596	AMEX	EZA	Mon, Aug 3, 2009	50.76	51.57	50.75	51.35
1595	AMEX	EZA	Fri, Jul 31, 2009	49.11	50.31	48.92	49.76
1594	AMEX	EZA	Thu, Jul 30, 2009	49.36	49.58	48.50	48.50
1593	AMEX	EZA	Wed, Jul 29, 2009	48.16	48.44	47.71	48.14
1592	AMEX	EZA	Tue, Jul 28, 2009	48.79	49.16	48.00	49.12
1591	AMEX	EZA	Mon, Jul 27, 2009	49.27	50.34	49.27	50.32
1590	AMEX	EZA	Fri, Jul 24, 2009	50.43	50.71	49.85	50.54
1589	AMEX	EZA	Thu, Jul 23, 2009	50.24	51.38	49.98	50.90
1588	AMEX	EZA	Wed, Jul 22, 2009	49.31	50.90	49.31	50.14
1587	AMEX	EZA	Tue, Jul 21, 2009	50.41	50.41	49.11	49.80
1586	AMEX	EZA	Mon, Jul 20, 2009	49.02	49.80	48.71	49.68
1585	AMEX	EZA	Fri, Jul 17, 2009	47.71	48.43	47.14	48.20
1584	AMEX	EZA	Thu, Jul 16, 2009	47.50	48.54	47.07	48.10
1583	AMEX	EZA	Wed, Jul 15, 2009	46.95	48.07	46.86	47.91
1582	AMEX	EZA	Tue, Jul 14, 2009	45.39	45.97	45.26	45.72
1581	AMEX	EZA	Mon, Jul 13, 2009	44.18	45.15	43.93	45.10
1580	AMEX	EZA	Fri, Jul 10, 2009	44.22	44.71	43.96	44.68
1579	AMEX	EZA	Thu, Jul 9, 2009	45.02	45.43	44.53	45.00
1578	AMEX	EZA	Wed, Jul 8, 2009	44.44	44.76	43.06	43.51
1577	AMEX	EZA	Tue, Jul 7, 2009	45.26	45.62	44.49	44.71
1576	AMEX	EZA	Mon, Jul 6, 2009	44.89	45.62	44.51	45.62
1575	AMEX	EZA	Thu, Jul 2, 2009	46.65	46.78	46.28	46.30
1574	AMEX	EZA	Wed, Jul 1, 2009	48.21	48.21	47.59	47.80
1573	AMEX	EZA	Tue, Jun 30, 2009	47.44	47.44	46.57	47.27
1572	AMEX	EZA	Mon, Jun 29, 2009	47.14	47.16	46.38	46.67
1571	AMEX	EZA	Fri, Jun 26, 2009	45.76	46.54	45.76	46.20
1570	AMEX	EZA	Thu, Jun 25, 2009	44.58	45.73	44.46	45.69
1569	AMEX	EZA	Wed, Jun 24, 2009	44.20	44.97	43.97	44.43
1568	AMEX	EZA	Tue, Jun 23, 2009	42.69	43.73	42.69	43.32
1567	AMEX	EZA	Mon, Jun 22, 2009	44.76	44.87	43.65	43.65
1566	AMEX	EZA	Fri, Jun 19, 2009	46.04	46.07	45.41	45.65
1565	AMEX	EZA	Thu, Jun 18, 2009	45.46	46.00	45.19	45.60
1564	AMEX	EZA	Wed, Jun 17, 2009	45.71	46.26	45.03	45.92
1563	AMEX	EZA	Tue, Jun 16, 2009	47.00	47.35	46.05	46.20
1562	AMEX	EZA	Mon, Jun 15, 2009	47.05	47.08	46.08	46.56
1561	AMEX	EZA	Fri, Jun 12, 2009	47.49	47.70	47.06	47.70
1560	AMEX	EZA	Thu, Jun 11, 2009	47.28	48.51	47.19	47.82
1559	AMEX	EZA	Wed, Jun 10, 2009	48.02	48.02	46.50	47.28
1558	AMEX	EZA	Tue, Jun 9, 2009	47.43	47.77	46.95	47.30
1557	AMEX	EZA	Mon, Jun 8, 2009	46.62	47.46	46.02	47.26
1556	AMEX	EZA	Fri, Jun 5, 2009	48.41	48.41	46.92	47.67
1555	AMEX	EZA	Thu, Jun 4, 2009	47.81	48.64	47.29	48.44
1554	AMEX	EZA	Wed, Jun 3, 2009	48.18	48.18	46.58	47.39
1553	AMEX	EZA	Tue, Jun 2, 2009	48.42	49.31	47.98	49.18
1552	AMEX	EZA	Mon, Jun 1, 2009	49.04	49.50	48.55	49.16
1551	AMEX	EZA	Fri, May 29, 2009	47.95	48.61	47.39	48.02
1550	AMEX	EZA	Thu, May 28, 2009	46.91	47.54	46.40	47.54
1549	AMEX	EZA	Wed, May 27, 2009	46.55	47.00	45.66	45.92
1548	AMEX	EZA	Tue, May 26, 2009	44.40	46.10	44.16	46.06
1547	AMEX	EZA	Fri, May 22, 2009	45.85	46.03	45.29	45.49
1546	AMEX	EZA	Thu, May 21, 2009	44.42	45.28	43.50	45.27
1545	AMEX	EZA	Wed, May 20, 2009	45.11	46.30	45.11	45.42
1544	AMEX	EZA	Tue, May 19, 2009	44.08	45.39	44.01	44.45
1543	AMEX	EZA	Mon, May 18, 2009	42.17	43.79	42.17	43.66
1542	AMEX	EZA	Fri, May 15, 2009	42.81	43.36	41.54	42.08
1541	AMEX	EZA	Thu, May 14, 2009	41.86	43.25	41.50	42.80
1540	AMEX	EZA	Wed, May 13, 2009	42.77	42.97	41.89	42.09
1539	AMEX	EZA	Tue, May 12, 2009	43.62	44.31	43.11	44.15
1538	AMEX	EZA	Mon, May 11, 2009	43.65	44.27	43.20	43.42
1537	AMEX	EZA	Fri, May 8, 2009	43.95	44.89	43.27	44.80
1536	AMEX	EZA	Thu, May 7, 2009	44.20	44.40	42.50	42.75
1535	AMEX	EZA	Wed, May 6, 2009	43.34	44.89	43.07	44.36
1534	AMEX	EZA	Tue, May 5, 2009	43.38	43.81	42.85	43.23
1533	AMEX	EZA	Mon, May 4, 2009	42.69	44.52	42.69	44.43
1532	AMEX	EZA	Fri, May 1, 2009	40.47	41.47	40.47	41.27
1531	AMEX	EZA	Thu, Apr 30, 2009	41.29	41.58	40.38	40.55
1530	AMEX	EZA	Wed, Apr 29, 2009	40.72	41.64	40.40	41.29
1529	AMEX	EZA	Tue, Apr 28, 2009	39.07	40.53	38.65	40.03
1528	AMEX	EZA	Mon, Apr 27, 2009	39.66	39.76	38.81	39.01
1527	AMEX	EZA	Fri, Apr 24, 2009	39.25	40.23	39.08	39.91
1526	AMEX	EZA	Thu, Apr 23, 2009	38.50	38.68	37.91	38.64
1525	AMEX	EZA	Wed, Apr 22, 2009	37.43	38.31	36.88	37.46
1524	AMEX	EZA	Tue, Apr 21, 2009	36.62	37.74	36.02	37.56
1523	AMEX	EZA	Mon, Apr 20, 2009	37.99	38.00	37.12	37.12
1522	AMEX	EZA	Fri, Apr 17, 2009	39.64	39.75	38.93	39.13
1521	AMEX	EZA	Thu, Apr 16, 2009	40.02	40.41	39.16	40.15
1520	AMEX	EZA	Wed, Apr 15, 2009	38.80	39.57	38.70	39.57
1519	AMEX	EZA	Tue, Apr 14, 2009	40.50	40.50	39.20	39.20
1518	AMEX	EZA	Mon, Apr 13, 2009	39.63	40.39	39.43	39.98
1517	AMEX	EZA	Thu, Apr 9, 2009	39.28	39.61	39.13	39.46
1516	AMEX	EZA	Wed, Apr 8, 2009	38.32	38.96	37.78	38.54
1515	AMEX	EZA	Tue, Apr 7, 2009	37.87	38.29	37.55	37.72
1514	AMEX	EZA	Mon, Apr 6, 2009	38.60	39.17	38.26	38.87
1513	AMEX	EZA	Fri, Apr 3, 2009	39.42	40.14	39.09	40.07
1512	AMEX	EZA	Thu, Apr 2, 2009	39.50	40.56	39.42	39.70
1511	AMEX	EZA	Wed, Apr 1, 2009	37.34	38.90	37.06	38.68
1510	AMEX	EZA	Tue, Mar 31, 2009	37.03	37.61	36.69	37.20
1509	AMEX	EZA	Mon, Mar 30, 2009	35.00	35.64	34.93	35.64
1508	AMEX	EZA	Fri, Mar 27, 2009	37.37	37.55	36.20	36.55
1507	AMEX	EZA	Thu, Mar 26, 2009	39.00	39.32	38.53	39.19
1506	AMEX	EZA	Wed, Mar 25, 2009	37.68	39.00	37.34	38.43
1505	AMEX	EZA	Tue, Mar 24, 2009	37.81	38.40	37.54	37.70
1504	AMEX	EZA	Mon, Mar 23, 2009	37.39	39.00	37.36	38.91
1503	AMEX	EZA	Fri, Mar 20, 2009	36.11	36.50	35.58	36.07
1502	AMEX	EZA	Thu, Mar 19, 2009	36.26	36.50	35.55	35.75
1501	AMEX	EZA	Wed, Mar 18, 2009	33.97	35.07	32.85	34.88
1500	AMEX	EZA	Tue, Mar 17, 2009	33.33	34.12	32.87	34.05
1499	AMEX	EZA	Mon, Mar 16, 2009	34.08	34.62	33.60	33.69
1498	AMEX	EZA	Fri, Mar 13, 2009	33.82	34.11	33.16	33.62
1497	AMEX	EZA	Thu, Mar 12, 2009	31.70	34.04	31.70	33.68
1496	AMEX	EZA	Wed, Mar 11, 2009	31.10	31.98	31.05	31.74
1495	AMEX	EZA	Tue, Mar 10, 2009	29.43	30.70	29.43	30.68
1494	AMEX	EZA	Mon, Mar 9, 2009	28.66	29.17	28.40	28.60
1493	AMEX	EZA	Fri, Mar 6, 2009	29.41	29.95	28.57	29.49
1492	AMEX	EZA	Thu, Mar 5, 2009	29.36	29.69	28.43	28.75
1491	AMEX	EZA	Wed, Mar 4, 2009	29.99	30.96	29.72	30.46
1490	AMEX	EZA	Tue, Mar 3, 2009	29.38	29.82	28.64	29.27
1489	AMEX	EZA	Mon, Mar 2, 2009	30.21	30.69	28.75	28.91
1488	AMEX	EZA	Fri, Feb 27, 2009	31.23	31.64	30.63	30.63
1487	AMEX	EZA	Thu, Feb 26, 2009	33.11	33.52	32.36	32.48
1486	AMEX	EZA	Wed, Feb 25, 2009	32.32	33.15	31.75	32.26
1485	AMEX	EZA	Tue, Feb 24, 2009	31.41	33.40	31.27	33.08
1484	AMEX	EZA	Mon, Feb 23, 2009	32.92	33.00	31.33	31.34
1483	AMEX	EZA	Fri, Feb 20, 2009	32.00	32.85	31.73	32.51
1482	AMEX	EZA	Thu, Feb 19, 2009	33.77	33.94	32.42	32.58
1481	AMEX	EZA	Wed, Feb 18, 2009	32.85	33.13	32.18	32.80
1480	AMEX	EZA	Tue, Feb 17, 2009	32.50	33.05	32.43	32.59
1479	AMEX	EZA	Fri, Feb 13, 2009	34.07	34.61	33.46	34.26
1478	AMEX	EZA	Thu, Feb 12, 2009	33.82	35.43	33.76	35.43
1477	AMEX	EZA	Wed, Feb 11, 2009	34.61	35.17	34.31	34.77
1476	AMEX	EZA	Tue, Feb 10, 2009	36.02	36.16	33.61	33.70
1475	AMEX	EZA	Mon, Feb 9, 2009	36.98	37.01	36.06	36.27
1474	AMEX	EZA	Fri, Feb 6, 2009	34.80	36.77	34.80	36.64
1473	AMEX	EZA	Thu, Feb 5, 2009	33.22	34.67	33.10	34.36
1472	AMEX	EZA	Wed, Feb 4, 2009	33.33	34.20	33.00	33.32
1471	AMEX	EZA	Tue, Feb 3, 2009	32.79	33.94	32.65	33.76
1470	AMEX	EZA	Mon, Feb 2, 2009	32.05	32.98	31.90	32.79
1469	AMEX	EZA	Fri, Jan 30, 2009	34.00	34.00	32.73	33.16
1468	AMEX	EZA	Thu, Jan 29, 2009	34.27	34.65	33.33	33.90
1467	AMEX	EZA	Wed, Jan 28, 2009	35.05	35.95	34.90	35.66
1466	AMEX	EZA	Tue, Jan 27, 2009	33.87	34.58	33.70	34.35
1465	AMEX	EZA	Mon, Jan 26, 2009	32.80	33.60	32.42	33.04
1464	AMEX	EZA	Fri, Jan 23, 2009	30.84	32.95	30.52	32.56
1463	AMEX	EZA	Thu, Jan 22, 2009	31.59	33.23	31.59	32.62
1462	AMEX	EZA	Wed, Jan 21, 2009	32.25	33.74	31.68	33.66
1461	AMEX	EZA	Tue, Jan 20, 2009	32.44	32.92	31.16	31.47
1460	AMEX	EZA	Fri, Jan 16, 2009	34.60	34.84	32.87	34.24
1459	AMEX	EZA	Thu, Jan 15, 2009	33.50	34.35	32.15	33.94
1458	AMEX	EZA	Wed, Jan 14, 2009	33.69	34.08	32.25	32.46
1457	AMEX	EZA	Tue, Jan 13, 2009	34.75	35.40	34.48	34.91
1456	AMEX	EZA	Mon, Jan 12, 2009	36.65	36.85	35.03	35.04
1455	AMEX	EZA	Fri, Jan 9, 2009	38.11	38.31	36.86	37.20
1454	AMEX	EZA	Thu, Jan 8, 2009	36.99	37.72	36.59	37.65
1453	AMEX	EZA	Wed, Jan 7, 2009	39.39	39.50	37.49	37.88
1452	AMEX	EZA	Tue, Jan 6, 2009	39.77	40.79	39.44	40.22
1451	AMEX	EZA	Mon, Jan 5, 2009	39.08	39.79	38.71	39.36
1450	AMEX	EZA	Fri, Jan 2, 2009	38.51	39.76	37.84	39.49
1449	AMEX	EZA	Wed, Dec 31, 2008	38.07	38.59	37.13	38.53
1448	AMEX	EZA	Tue, Dec 30, 2008	37.17	38.00	36.62	38.00
1447	AMEX	EZA	Mon, Dec 29, 2008	36.88	36.99	36.27	36.57
1446	AMEX	EZA	Fri, Dec 26, 2008	35.79	36.00	34.60	35.81
1445	AMEX	EZA	Wed, Dec 24, 2008	35.04	35.30	34.25	34.93
1444	AMEX	EZA	Tue, Dec 23, 2008	34.97	35.86	34.97	35.38
1443	AMEX	EZA	Mon, Dec 22, 2008	36.11	36.80	34.89	35.36
1442	AMEX	EZA	Fri, Dec 19, 2008	36.04	36.70	35.49	35.93
1441	AMEX	EZA	Thu, Dec 18, 2008	37.37	38.20	36.50	36.52
1440	AMEX	EZA	Wed, Dec 17, 2008	36.41	38.00	36.41	36.96
1439	AMEX	EZA	Tue, Dec 16, 2008	34.30	37.64	34.25	37.38
1438	AMEX	EZA	Mon, Dec 15, 2008	35.34	35.52	34.32	34.69
1437	AMEX	EZA	Fri, Dec 12, 2008	33.90	35.50	33.74	35.16
1436	AMEX	EZA	Thu, Dec 11, 2008	35.66	37.00	35.07	35.50
1435	AMEX	EZA	Wed, Dec 10, 2008	35.04	36.84	35.04	36.34
1434	AMEX	EZA	Tue, Dec 9, 2008	34.36	35.25	33.77	34.30
1433	AMEX	EZA	Mon, Dec 8, 2008	33.93	34.84	33.60	34.36
1432	AMEX	EZA	Fri, Dec 5, 2008	31.58	33.44	30.64	33.01
1431	AMEX	EZA	Thu, Dec 4, 2008	32.36	33.08	31.14	31.52
1430	AMEX	EZA	Wed, Dec 3, 2008	30.96	33.23	30.96	33.10
1429	AMEX	EZA	Tue, Dec 2, 2008	30.87	32.50	30.87	32.34
1428	AMEX	EZA	Mon, Dec 1, 2008	33.62	33.62	30.86	31.24
1427	AMEX	EZA	Fri, Nov 28, 2008	34.24	35.31	34.12	35.31
1426	AMEX	EZA	Wed, Nov 26, 2008	33.82	35.41	33.17	35.38
1425	AMEX	EZA	Tue, Nov 25, 2008	33.98	34.96	32.40	33.46
1424	AMEX	EZA	Mon, Nov 24, 2008	30.82	33.19	30.82	31.97
1423	AMEX	EZA	Fri, Nov 21, 2008	28.58	30.91	27.62	30.91
1422	AMEX	EZA	Thu, Nov 20, 2008	27.71	29.00	25.90	26.01
1421	AMEX	EZA	Wed, Nov 19, 2008	30.52	31.25	28.09	28.35
1420	AMEX	EZA	Tue, Nov 18, 2008	29.45	31.02	28.84	30.59
1419	AMEX	EZA	Mon, Nov 17, 2008	31.61	31.92	30.20	30.20
1418	AMEX	EZA	Fri, Nov 14, 2008	32.22	32.85	30.50	30.98
1417	AMEX	EZA	Thu, Nov 13, 2008	29.97	33.38	28.10	33.38
1416	AMEX	EZA	Wed, Nov 12, 2008	30.61	31.13	29.10	29.15
1415	AMEX	EZA	Tue, Nov 11, 2008	32.23	32.94	31.22	31.72
1414	AMEX	EZA	Mon, Nov 10, 2008	33.63	34.38	32.37	33.25
1413	AMEX	EZA	Fri, Nov 7, 2008	31.18	32.81	30.85	32.60
1412	AMEX	EZA	Thu, Nov 6, 2008	33.12	33.24	30.29	30.95
1411	AMEX	EZA	Wed, Nov 5, 2008	34.69	35.73	33.04	33.18
1410	AMEX	EZA	Tue, Nov 4, 2008	34.71	37.23	34.71	37.23
1409	AMEX	EZA	Mon, Nov 3, 2008	34.88	35.14	33.98	34.12
1408	AMEX	EZA	Fri, Oct 31, 2008	34.24	35.78	33.50	34.52
1407	AMEX	EZA	Thu, Oct 30, 2008	34.66	34.66	32.61	33.97
1406	AMEX	EZA	Wed, Oct 29, 2008	31.40	35.00	31.40	32.47
1405	AMEX	EZA	Tue, Oct 28, 2008	28.76	32.65	27.66	31.80
1404	AMEX	EZA	Mon, Oct 27, 2008	25.55	27.71	25.55	25.87
1403	AMEX	EZA	Fri, Oct 24, 2008	24.82	27.75	24.82	26.90
1402	AMEX	EZA	Thu, Oct 23, 2008	27.18	29.00	25.56	27.91
1401	AMEX	EZA	Wed, Oct 22, 2008	29.60	29.96	25.71	26.24
1400	AMEX	EZA	Tue, Oct 21, 2008	31.10	32.27	30.62	30.62
1399	AMEX	EZA	Mon, Oct 20, 2008	32.20	34.02	32.20	34.02
1398	AMEX	EZA	Fri, Oct 17, 2008	31.23	33.70	31.22	31.92
1397	AMEX	EZA	Thu, Oct 16, 2008	32.63	34.08	30.23	33.98
1396	AMEX	EZA	Wed, Oct 15, 2008	36.96	36.96	30.00	31.20
1395	AMEX	EZA	Tue, Oct 14, 2008	41.71	41.80	37.96	39.04
1394	AMEX	EZA	Mon, Oct 13, 2008	38.25	40.16	37.50	40.16
1393	AMEX	EZA	Fri, Oct 10, 2008	34.80	37.05	32.00	35.50
1392	AMEX	EZA	Thu, Oct 9, 2008	39.00	39.96	34.50	34.50
1391	AMEX	EZA	Wed, Oct 8, 2008	35.74	38.98	35.38	37.55
1390	AMEX	EZA	Tue, Oct 7, 2008	38.43	39.34	35.99	36.17
1389	AMEX	EZA	Mon, Oct 6, 2008	39.23	39.92	36.53	38.84
1388	AMEX	EZA	Fri, Oct 3, 2008	42.82	44.98	41.79	41.79
1387	AMEX	EZA	Thu, Oct 2, 2008	45.52	45.85	42.59	42.78
1386	AMEX	EZA	Wed, Oct 1, 2008	47.44	48.10	46.33	47.76
1385	AMEX	EZA	Tue, Sep 30, 2008	45.90	49.06	45.66	49.06
1384	AMEX	EZA	Mon, Sep 29, 2008	46.94	46.94	41.25	43.05
1383	AMEX	EZA	Fri, Sep 26, 2008	48.69	49.03	47.39	48.85
1382	AMEX	EZA	Thu, Sep 25, 2008	48.49	49.67	47.97	49.15
1381	AMEX	EZA	Wed, Sep 24, 2008	47.27	48.12	47.19	47.69
1380	AMEX	EZA	Tue, Sep 23, 2008	49.35	49.85	47.03	47.50
1379	AMEX	EZA	Mon, Sep 22, 2008	51.53	52.54	50.95	51.01
1378	AMEX	EZA	Fri, Sep 19, 2008	51.41	53.00	49.97	50.95
1377	AMEX	EZA	Thu, Sep 18, 2008	46.26	49.00	44.42	47.81
1376	AMEX	EZA	Wed, Sep 17, 2008	46.89	47.53	45.60	45.96
1375	AMEX	EZA	Tue, Sep 16, 2008	46.01	49.04	46.01	48.93
1374	AMEX	EZA	Mon, Sep 15, 2008	48.07	50.03	48.00	48.00
1373	AMEX	EZA	Fri, Sep 12, 2008	49.23	51.44	49.03	50.92
1372	AMEX	EZA	Thu, Sep 11, 2008	47.56	49.43	47.27	49.38
1371	AMEX	EZA	Wed, Sep 10, 2008	49.92	50.31	49.08	49.43
1370	AMEX	EZA	Tue, Sep 9, 2008	51.92	51.92	49.12	49.32
1369	AMEX	EZA	Mon, Sep 8, 2008	53.45	53.45	51.28	52.40
1368	AMEX	EZA	Fri, Sep 5, 2008	50.40	51.14	49.81	51.10
1367	AMEX	EZA	Thu, Sep 4, 2008	52.97	53.05	50.01	50.19
1366	AMEX	EZA	Wed, Sep 3, 2008	52.90	53.24	52.00	52.41
1365	AMEX	EZA	Tue, Sep 2, 2008	52.63	53.92	52.45	52.87
1364	AMEX	EZA	Fri, Aug 29, 2008	55.28	55.70	54.90	55.06
1363	AMEX	EZA	Thu, Aug 28, 2008	55.71	56.25	55.51	55.80
1362	AMEX	EZA	Wed, Aug 27, 2008	53.11	54.45	53.11	54.39
1361	AMEX	EZA	Tue, Aug 26, 2008	52.00	52.66	52.00	52.48
1360	AMEX	EZA	Mon, Aug 25, 2008	53.55	53.63	52.26	52.51
1359	AMEX	EZA	Fri, Aug 22, 2008	54.00	54.52	53.52	53.62
1358	AMEX	EZA	Thu, Aug 21, 2008	52.23	54.44	52.23	54.12
1357	AMEX	EZA	Wed, Aug 20, 2008	51.99	52.45	51.65	52.32
1356	AMEX	EZA	Tue, Aug 19, 2008	51.57	52.50	51.23	52.04
1355	AMEX	EZA	Mon, Aug 18, 2008	54.08	54.52	52.64	52.74
1354	AMEX	EZA	Fri, Aug 15, 2008	53.19	53.52	52.78	53.47
1353	AMEX	EZA	Thu, Aug 14, 2008	53.77	54.90	53.53	54.17
1352	AMEX	EZA	Wed, Aug 13, 2008	52.11	53.53	52.01	53.23
1351	AMEX	EZA	Tue, Aug 12, 2008	53.03	53.03	52.12	52.50
1350	AMEX	EZA	Mon, Aug 11, 2008	53.75	53.77	52.79	52.90
1349	AMEX	EZA	Fri, Aug 8, 2008	52.53	54.20	52.12	53.50
1348	AMEX	EZA	Thu, Aug 7, 2008	55.29	55.29	53.74	53.80
1347	AMEX	EZA	Wed, Aug 6, 2008	55.59	56.27	54.87	56.26
1346	AMEX	EZA	Tue, Aug 5, 2008	54.64	55.71	54.48	55.14
1345	AMEX	EZA	Mon, Aug 4, 2008	55.28	55.57	54.27	54.50
1344	AMEX	EZA	Fri, Aug 1, 2008	57.04	57.04	55.80	56.32
1343	AMEX	EZA	Thu, Jul 31, 2008	57.83	58.49	57.39	57.58
1342	AMEX	EZA	Wed, Jul 30, 2008	56.67	58.14	56.63	58.14
1341	AMEX	EZA	Tue, Jul 29, 2008	55.86	56.89	55.72	56.43
1340	AMEX	EZA	Mon, Jul 28, 2008	55.35	55.75	54.60	54.66
1339	AMEX	EZA	Fri, Jul 25, 2008	54.26	54.78	54.00	54.75
1338	AMEX	EZA	Thu, Jul 24, 2008	55.73	56.24	53.46	53.52
1337	AMEX	EZA	Wed, Jul 23, 2008	55.35	55.69	54.92	55.04
1336	AMEX	EZA	Tue, Jul 22, 2008	54.49	55.98	54.49	55.98
1335	AMEX	EZA	Mon, Jul 21, 2008	55.74	55.77	54.99	55.22
1334	AMEX	EZA	Fri, Jul 18, 2008	56.43	56.43	55.19	55.69
1333	AMEX	EZA	Thu, Jul 17, 2008	56.04	57.61	56.00	56.94
1332	AMEX	EZA	Wed, Jul 16, 2008	54.33	54.85	53.83	54.82
1331	AMEX	EZA	Tue, Jul 15, 2008	53.93	54.50	53.08	53.29
1330	AMEX	EZA	Mon, Jul 14, 2008	55.07	55.36	54.08	54.43
1329	AMEX	EZA	Fri, Jul 11, 2008	53.38	55.25	53.38	54.67
1328	AMEX	EZA	Thu, Jul 10, 2008	54.15	54.64	53.34	54.31
1327	AMEX	EZA	Wed, Jul 9, 2008	54.92	55.16	53.11	53.13
1326	AMEX	EZA	Tue, Jul 8, 2008	54.14	54.76	53.34	54.76
1325	AMEX	EZA	Mon, Jul 7, 2008	54.09	54.59	53.01	53.53
1324	AMEX	EZA	Thu, Jul 3, 2008	54.07	54.53	53.08	53.43
1323	AMEX	EZA	Wed, Jul 2, 2008	56.10	56.13	53.79	53.79
1322	AMEX	EZA	Tue, Jul 1, 2008	55.10	55.73	54.43	55.38
1321	AMEX	EZA	Mon, Jun 30, 2008	57.14	57.58	56.52	56.93
1320	AMEX	EZA	Fri, Jun 27, 2008	56.68	56.87	55.98	56.60
1319	AMEX	EZA	Thu, Jun 26, 2008	55.95	56.38	54.75	55.29
1318	AMEX	EZA	Wed, Jun 25, 2008	55.30	56.69	55.17	56.10
1317	AMEX	EZA	Tue, Jun 24, 2008	55.83	56.67	55.01	55.86
1316	AMEX	EZA	Mon, Jun 23, 2008	56.00	56.44	55.54	56.27
1315	AMEX	EZA	Fri, Jun 20, 2008	57.15	57.15	56.19	56.59
1314	AMEX	EZA	Thu, Jun 19, 2008	58.37	58.90	57.91	58.33
1313	AMEX	EZA	Wed, Jun 18, 2008	58.29	58.29	57.29	57.80
1312	AMEX	EZA	Tue, Jun 17, 2008	59.35	59.35	58.09	58.55
1311	AMEX	EZA	Mon, Jun 16, 2008	59.31	59.73	58.64	59.30
1310	AMEX	EZA	Fri, Jun 13, 2008	57.87	59.00	57.85	59.00
1309	AMEX	EZA	Thu, Jun 12, 2008	58.37	58.63	57.53	57.71
1308	AMEX	EZA	Wed, Jun 11, 2008	58.57	58.83	57.81	58.00
1307	AMEX	EZA	Tue, Jun 10, 2008	59.64	60.10	59.22	59.35
1306	AMEX	EZA	Mon, Jun 9, 2008	61.40	61.44	59.98	60.77
1305	AMEX	EZA	Fri, Jun 6, 2008	62.20	62.77	61.29	61.60
1304	AMEX	EZA	Thu, Jun 5, 2008	62.02	63.20	62.00	63.13
1303	AMEX	EZA	Wed, Jun 4, 2008	61.74	62.61	61.33	61.75
1302	AMEX	EZA	Tue, Jun 3, 2008	63.01	63.25	61.88	62.18
1301	AMEX	EZA	Mon, Jun 2, 2008	64.22	64.22	62.65	63.01
1300	AMEX	EZA	Fri, May 30, 2008	65.14	65.35	64.80	64.90
1299	AMEX	EZA	Thu, May 29, 2008	65.84	65.84	64.69	65.04
1298	AMEX	EZA	Wed, May 28, 2008	64.68	65.38	64.23	65.06
1297	AMEX	EZA	Tue, May 27, 2008	64.59	65.14	64.09	65.04
1296	AMEX	EZA	Fri, May 23, 2008	66.37	66.69	66.18	66.42
1295	AMEX	EZA	Thu, May 22, 2008	66.77	67.52	66.77	66.96
1294	AMEX	EZA	Wed, May 21, 2008	67.68	68.07	66.13	66.23
1293	AMEX	EZA	Tue, May 20, 2008	67.35	67.83	66.59	67.20
1292	AMEX	EZA	Mon, May 19, 2008	68.66	69.36	68.00	68.29
1291	AMEX	EZA	Fri, May 16, 2008	68.44	68.76	67.72	68.44
1290	AMEX	EZA	Thu, May 15, 2008	66.43	67.65	66.05	67.58
1289	AMEX	EZA	Wed, May 14, 2008	67.35	67.35	65.54	65.62
1288	AMEX	EZA	Tue, May 13, 2008	66.53	67.05	66.05	66.67
1287	AMEX	EZA	Mon, May 12, 2008	65.78	67.02	65.78	66.66
1286	AMEX	EZA	Fri, May 9, 2008	65.28	65.68	65.05	65.36
1285	AMEX	EZA	Thu, May 8, 2008	65.80	66.49	65.63	66.49
1284	AMEX	EZA	Wed, May 7, 2008	66.69	67.00	65.23	65.23
1283	AMEX	EZA	Tue, May 6, 2008	64.88	66.74	64.81	66.70
1282	AMEX	EZA	Mon, May 5, 2008	63.90	64.39	63.81	64.23
1281	AMEX	EZA	Fri, May 2, 2008	63.86	64.31	63.22	63.43
1280	AMEX	EZA	Thu, May 1, 2008	62.50	63.06	62.17	62.88
1279	AMEX	EZA	Wed, Apr 30, 2008	62.73	63.31	62.50	62.76
1278	AMEX	EZA	Tue, Apr 29, 2008	63.49	63.84	62.78	62.97
1277	AMEX	EZA	Mon, Apr 28, 2008	63.64	64.11	63.25	63.28
1276	AMEX	EZA	Fri, Apr 25, 2008	63.17	63.62	62.46	63.06
1275	AMEX	EZA	Thu, Apr 24, 2008	62.65	63.30	62.24	62.66
1274	AMEX	EZA	Wed, Apr 23, 2008	63.69	63.87	63.12	63.72
1273	AMEX	EZA	Tue, Apr 22, 2008	63.85	64.47	63.55	63.96
1272	AMEX	EZA	Mon, Apr 21, 2008	63.28	63.60	63.10	63.40
1271	AMEX	EZA	Fri, Apr 18, 2008	63.42	63.50	62.95	63.00
1270	AMEX	EZA	Thu, Apr 17, 2008	62.03	63.13	61.90	63.08
1269	AMEX	EZA	Wed, Apr 16, 2008	62.03	62.92	61.79	62.65
1268	AMEX	EZA	Tue, Apr 15, 2008	61.35	61.59	60.71	61.45
1267	AMEX	EZA	Mon, Apr 14, 2008	61.12	61.22	59.55	60.54
1266	AMEX	EZA	Fri, Apr 11, 2008	61.76	62.38	61.04	61.25
1265	AMEX	EZA	Thu, Apr 10, 2008	61.50	62.44	60.93	61.75
1264	AMEX	EZA	Wed, Apr 9, 2008	61.94	62.16	61.05	61.60
1263	AMEX	EZA	Tue, Apr 8, 2008	61.32	62.44	61.32	61.98
1262	AMEX	EZA	Mon, Apr 7, 2008	61.50	62.45	61.33	61.64
1261	AMEX	EZA	Fri, Apr 4, 2008	60.75	60.98	59.95	59.97
1260	AMEX	EZA	Thu, Apr 3, 2008	59.93	61.41	59.62	60.73
1259	AMEX	EZA	Wed, Apr 2, 2008	59.83	60.71	59.32	60.04
1258	AMEX	EZA	Tue, Apr 1, 2008	56.56	58.84	56.50	58.52
1257	AMEX	EZA	Mon, Mar 31, 2008	56.25	56.76	55.98	56.62
1256	AMEX	EZA	Fri, Mar 28, 2008	57.32	57.56	56.45	56.60
1255	AMEX	EZA	Thu, Mar 27, 2008	58.74	58.91	57.93	58.09
1254	AMEX	EZA	Wed, Mar 26, 2008	57.75	58.40	57.31	57.77
1253	AMEX	EZA	Tue, Mar 25, 2008	56.82	57.50	56.42	57.43
1252	AMEX	EZA	Mon, Mar 24, 2008	56.00	57.30	56.00	56.65
1251	AMEX	EZA	Thu, Mar 20, 2008	55.60	55.86	54.27	55.85
1250	AMEX	EZA	Wed, Mar 19, 2008	59.41	59.41	56.04	56.25
1249	AMEX	EZA	Tue, Mar 18, 2008	58.31	59.93	58.26	59.93
1248	AMEX	EZA	Mon, Mar 17, 2008	55.64	57.59	55.26	57.34
1247	AMEX	EZA	Fri, Mar 14, 2008	60.62	60.66	58.79	58.82
1246	AMEX	EZA	Thu, Mar 13, 2008	59.62	61.50	59.34	60.84
1245	AMEX	EZA	Wed, Mar 12, 2008	61.19	61.80	60.74	61.15
1244	AMEX	EZA	Tue, Mar 11, 2008	59.68	61.50	59.32	61.50
1243	AMEX	EZA	Mon, Mar 10, 2008	58.04	58.20	56.92	57.16
1242	AMEX	EZA	Fri, Mar 7, 2008	57.95	58.63	56.89	57.63
1241	AMEX	EZA	Thu, Mar 6, 2008	59.42	59.59	57.51	57.61
1240	AMEX	EZA	Wed, Mar 5, 2008	59.41	60.28	58.85	59.90
1239	AMEX	EZA	Tue, Mar 4, 2008	60.75	60.75	58.77	59.91
1238	AMEX	EZA	Mon, Mar 3, 2008	60.78	61.41	60.07	60.95
1237	AMEX	EZA	Fri, Feb 29, 2008	61.38	61.38	59.15	59.26
1236	AMEX	EZA	Thu, Feb 28, 2008	62.19	62.25	61.35	61.53
1235	AMEX	EZA	Wed, Feb 27, 2008	62.41	63.50	61.90	62.62
1234	AMEX	EZA	Tue, Feb 26, 2008	61.50	63.35	61.37	63.19
1233	AMEX	EZA	Mon, Feb 25, 2008	59.91	60.75	59.18	60.70
1232	AMEX	EZA	Fri, Feb 22, 2008	60.01	60.01	58.04	59.39
1231	AMEX	EZA	Thu, Feb 21, 2008	59.50	59.68	58.07	58.27
1230	AMEX	EZA	Wed, Feb 20, 2008	57.15	59.03	56.83	58.63
1229	AMEX	EZA	Tue, Feb 19, 2008	59.38	59.83	58.22	58.50
1228	AMEX	EZA	Fri, Feb 15, 2008	57.62	57.65	56.73	57.20
1227	AMEX	EZA	Thu, Feb 14, 2008	58.54	58.54	57.12	57.22
1226	AMEX	EZA	Wed, Feb 13, 2008	57.28	57.35	55.83	57.09
1225	AMEX	EZA	Tue, Feb 12, 2008	56.25	57.38	55.66	56.06
1224	AMEX	EZA	Mon, Feb 11, 2008	53.91	55.77	53.38	54.60
1223	AMEX	EZA	Fri, Feb 8, 2008	54.36	55.14	53.87	54.62
1222	AMEX	EZA	Thu, Feb 7, 2008	54.66	56.26	54.39	55.27
1221	AMEX	EZA	Wed, Feb 6, 2008	56.16	57.00	54.81	55.37
1220	AMEX	EZA	Tue, Feb 5, 2008	56.73	57.01	55.00	55.21
1219	AMEX	EZA	Mon, Feb 4, 2008	59.89	59.92	58.95	59.07
1218	AMEX	EZA	Fri, Feb 1, 2008	58.55	60.63	58.53	60.55
1217	AMEX	EZA	Thu, Jan 31, 2008	55.94	59.15	55.85	58.67
1216	AMEX	EZA	Wed, Jan 30, 2008	58.57	59.90	56.00	57.53
1215	AMEX	EZA	Tue, Jan 29, 2008	58.70	58.70	57.52	58.22
1214	AMEX	EZA	Mon, Jan 28, 2008	56.92	57.80	55.98	57.80
1213	AMEX	EZA	Fri, Jan 25, 2008	59.31	59.68	57.25	57.85
1212	AMEX	EZA	Thu, Jan 24, 2008	59.11	61.34	59.08	61.11
1211	AMEX	EZA	Wed, Jan 23, 2008	55.14	59.14	54.22	58.63
1210	AMEX	EZA	Tue, Jan 22, 2008	56.07	59.41	56.07	58.62
1209	AMEX	EZA	Fri, Jan 18, 2008	60.80	60.80	58.35	59.43
1208	AMEX	EZA	Thu, Jan 17, 2008	61.59	61.70	58.20	58.50
1207	AMEX	EZA	Wed, Jan 16, 2008	61.70	62.71	59.72	60.45
1206	AMEX	EZA	Tue, Jan 15, 2008	65.05	65.33	63.09	63.55
1205	AMEX	EZA	Mon, Jan 14, 2008	66.25	66.67	65.71	66.61
1204	AMEX	EZA	Fri, Jan 11, 2008	64.91	65.57	63.77	64.34
1203	AMEX	EZA	Thu, Jan 10, 2008	64.60	66.63	64.25	66.13
1202	AMEX	EZA	Wed, Jan 9, 2008	65.66	66.51	64.57	66.50
1201	AMEX	EZA	Tue, Jan 8, 2008	65.87	66.83	64.16	64.47
1200	AMEX	EZA	Mon, Jan 7, 2008	64.64	65.25	63.98	64.49
1199	AMEX	EZA	Fri, Jan 4, 2008	66.50	66.50	64.20	64.70
1198	AMEX	EZA	Thu, Jan 3, 2008	66.08	67.22	66.08	66.49
1197	AMEX	EZA	Wed, Jan 2, 2008	66.81	67.40	65.23	65.88
1196	AMEX	EZA	Mon, Dec 31, 2007	66.39	66.39	64.90	65.06
1195	AMEX	EZA	Fri, Dec 28, 2007	68.11	68.37	66.79	67.42
1194	AMEX	EZA	Thu, Dec 27, 2007	67.62	67.99	66.60	66.85
1193	AMEX	EZA	Wed, Dec 26, 2007	65.67	66.37	65.56	65.94
1192	AMEX	EZA	Mon, Dec 24, 2007	65.00	65.99	65.00	65.76
1191	AMEX	EZA	Fri, Dec 21, 2007	64.26	64.86	63.80	64.82
1190	AMEX	EZA	Thu, Dec 20, 2007	62.75	62.81	61.75	62.35
1189	AMEX	EZA	Wed, Dec 19, 2007	64.36	64.36	62.67	63.24
1188	AMEX	EZA	Tue, Dec 18, 2007	64.96	65.04	63.46	64.58
1187	AMEX	EZA	Mon, Dec 17, 2007	65.30	65.50	63.85	64.75
1186	AMEX	EZA	Fri, Dec 14, 2007	66.88	67.34	65.00	66.20
1185	AMEX	EZA	Thu, Dec 13, 2007	68.56	69.60	68.41	69.26
1184	AMEX	EZA	Wed, Dec 12, 2007	71.75	72.59	69.67	70.76
1183	AMEX	EZA	Tue, Dec 11, 2007	71.89	72.75	68.85	69.20
1182	AMEX	EZA	Mon, Dec 10, 2007	71.25	72.49	71.25	72.47
1181	AMEX	EZA	Fri, Dec 7, 2007	72.35	72.35	70.90	71.72
1180	AMEX	EZA	Thu, Dec 6, 2007	70.57	72.40	70.29	72.23
1179	AMEX	EZA	Wed, Dec 5, 2007	71.01	72.00	70.76	71.53
1178	AMEX	EZA	Tue, Dec 4, 2007	69.36	70.72	69.28	70.25
1177	AMEX	EZA	Mon, Dec 3, 2007	71.99	71.99	69.65	70.27
1176	AMEX	EZA	Fri, Nov 30, 2007	70.68	72.50	69.64	70.49
1175	AMEX	EZA	Thu, Nov 29, 2007	70.14	71.15	69.50	70.58
1174	AMEX	EZA	Wed, Nov 28, 2007	67.56	69.71	67.18	69.58
1173	AMEX	EZA	Tue, Nov 27, 2007	64.50	67.25	64.50	67.00
1172	AMEX	EZA	Mon, Nov 26, 2007	67.69	68.85	64.14	64.14
1171	AMEX	EZA	Fri, Nov 23, 2007	69.11	70.32	69.11	69.78
1170	AMEX	EZA	Wed, Nov 21, 2007	71.93	71.93	68.15	68.60
1169	AMEX	EZA	Tue, Nov 20, 2007	70.00	72.42	69.87	71.75
1168	AMEX	EZA	Mon, Nov 19, 2007	73.14	73.14	67.50	68.77
1167	AMEX	EZA	Fri, Nov 16, 2007	71.37	72.76	70.59	72.14
1166	AMEX	EZA	Thu, Nov 15, 2007	72.32	73.18	70.63	71.22
1165	AMEX	EZA	Wed, Nov 14, 2007	74.50	75.17	73.37	73.74
1164	AMEX	EZA	Tue, Nov 13, 2007	71.75	74.39	71.75	74.10
1163	AMEX	EZA	Mon, Nov 12, 2007	74.75	74.75	69.42	69.96
1162	AMEX	EZA	Fri, Nov 9, 2007	74.14	76.21	74.14	74.69
1161	AMEX	EZA	Thu, Nov 8, 2007	75.33	76.90	74.04	75.90
1160	AMEX	EZA	Wed, Nov 7, 2007	75.91	76.68	73.98	74.01
1159	AMEX	EZA	Tue, Nov 6, 2007	74.55	76.46	74.55	76.31
1158	AMEX	EZA	Mon, Nov 5, 2007	73.33	74.50	72.83	74.01
1157	AMEX	EZA	Fri, Nov 2, 2007	73.98	75.26	73.01	75.26
1156	AMEX	EZA	Thu, Nov 1, 2007	74.60	74.65	72.64	73.00
1155	AMEX	EZA	Wed, Oct 31, 2007	75.61	76.87	74.53	76.65
1154	AMEX	EZA	Tue, Oct 30, 2007	75.71	76.00	74.82	75.25
1153	AMEX	EZA	Mon, Oct 29, 2007	76.22	76.54	75.64	76.04
1152	AMEX	EZA	Fri, Oct 26, 2007	75.68	76.34	75.37	76.20
1151	AMEX	EZA	Thu, Oct 25, 2007	73.08	73.83	72.50	73.83
1150	AMEX	EZA	Wed, Oct 24, 2007	72.94	72.94	70.74	72.50
1149	AMEX	EZA	Tue, Oct 23, 2007	71.20	72.51	70.63	72.38
1148	AMEX	EZA	Mon, Oct 22, 2007	68.47	69.50	67.98	69.32
1147	AMEX	EZA	Fri, Oct 19, 2007	71.50	71.50	68.61	68.96
1146	AMEX	EZA	Thu, Oct 18, 2007	70.31	71.19	70.09	71.08
1145	AMEX	EZA	Wed, Oct 17, 2007	71.20	71.41	69.25	70.26
1144	AMEX	EZA	Tue, Oct 16, 2007	69.83	69.95	68.87	69.43
1143	AMEX	EZA	Mon, Oct 15, 2007	72.11	72.11	69.28	70.06
1142	AMEX	EZA	Fri, Oct 12, 2007	72.01	72.36	71.50	72.08
1141	AMEX	EZA	Thu, Oct 11, 2007	71.56	72.99	70.23	71.27
1140	AMEX	EZA	Wed, Oct 10, 2007	70.89	71.09	69.99	70.88
1139	AMEX	EZA	Tue, Oct 9, 2007	70.38	71.43	70.09	71.33
1138	AMEX	EZA	Mon, Oct 8, 2007	70.92	70.92	70.14	70.43
1137	AMEX	EZA	Fri, Oct 5, 2007	70.41	71.72	70.23	71.50
1136	AMEX	EZA	Thu, Oct 4, 2007	68.76	69.90	68.76	69.68
1135	AMEX	EZA	Wed, Oct 3, 2007	69.07	69.71	68.45	68.49
1134	AMEX	EZA	Tue, Oct 2, 2007	67.71	68.04	67.31	67.75
1133	AMEX	EZA	Mon, Oct 1, 2007	66.45	67.88	66.45	67.66
1132	AMEX	EZA	Fri, Sep 28, 2007	68.00	68.02	66.16	66.43
1131	AMEX	EZA	Thu, Sep 27, 2007	67.40	67.66	66.71	67.43
1130	AMEX	EZA	Wed, Sep 26, 2007	66.34	66.80	65.95	66.58
1129	AMEX	EZA	Tue, Sep 25, 2007	65.39	66.24	65.21	66.24
1128	AMEX	EZA	Mon, Sep 24, 2007	66.58	66.58	65.00	65.47
1127	AMEX	EZA	Fri, Sep 21, 2007	65.58	66.34	65.58	65.93
1126	AMEX	EZA	Thu, Sep 20, 2007	65.58	66.70	65.13	65.27
1125	AMEX	EZA	Wed, Sep 19, 2007	65.84	66.23	64.80	65.39
1124	AMEX	EZA	Tue, Sep 18, 2007	63.45	65.90	62.72	65.89
1123	AMEX	EZA	Mon, Sep 17, 2007	62.95	63.25	62.66	62.82
1122	AMEX	EZA	Fri, Sep 14, 2007	63.43	64.15	63.34	63.93
1121	AMEX	EZA	Thu, Sep 13, 2007	64.43	65.32	64.26	64.64
1120	AMEX	EZA	Wed, Sep 12, 2007	63.60	64.88	63.25	64.17
1119	AMEX	EZA	Tue, Sep 11, 2007	63.35	64.25	63.23	64.25
1118	AMEX	EZA	Mon, Sep 10, 2007	62.28	62.65	61.07	61.94
1117	AMEX	EZA	Fri, Sep 7, 2007	61.86	61.86	60.80	61.32
1116	AMEX	EZA	Thu, Sep 6, 2007	62.22	63.03	61.74	62.71
1115	AMEX	EZA	Wed, Sep 5, 2007	62.45	62.45	61.26	61.80
1114	AMEX	EZA	Tue, Sep 4, 2007	62.65	64.17	62.29	63.80
1113	AMEX	EZA	Fri, Aug 31, 2007	62.55	63.26	61.92	62.48
1112	AMEX	EZA	Thu, Aug 30, 2007	60.63	61.89	59.00	60.93
1111	AMEX	EZA	Wed, Aug 29, 2007	59.35	61.45	58.87	61.35
1110	AMEX	EZA	Tue, Aug 28, 2007	59.30	59.30	57.66	57.69
1109	AMEX	EZA	Mon, Aug 27, 2007	60.03	60.17	59.40	59.49
1108	AMEX	EZA	Fri, Aug 24, 2007	58.00	60.71	57.80	60.35
1107	AMEX	EZA	Thu, Aug 23, 2007	59.12	59.53	57.50	58.57
1106	AMEX	EZA	Wed, Aug 22, 2007	57.65	59.00	57.50	58.80
1105	AMEX	EZA	Tue, Aug 21, 2007	55.72	56.57	55.16	55.62
1104	AMEX	EZA	Mon, Aug 20, 2007	56.13	56.61	55.03	56.20
1103	AMEX	EZA	Fri, Aug 17, 2007	55.99	57.74	53.70	55.78
1102	AMEX	EZA	Thu, Aug 16, 2007	54.82	54.86	51.69	54.80
1101	AMEX	EZA	Wed, Aug 15, 2007	56.41	57.43	55.20	55.20
1100	AMEX	EZA	Tue, Aug 14, 2007	59.60	59.78	57.30	57.30
1099	AMEX	EZA	Mon, Aug 13, 2007	60.34	60.49	59.41	59.45
1098	AMEX	EZA	Fri, Aug 10, 2007	58.87	60.55	58.28	59.56
1097	AMEX	EZA	Thu, Aug 9, 2007	60.05	61.14	59.33	59.34
1096	AMEX	EZA	Wed, Aug 8, 2007	61.78	63.15	61.53	62.18
1095	AMEX	EZA	Tue, Aug 7, 2007	59.75	61.04	59.45	60.79
1094	AMEX	EZA	Mon, Aug 6, 2007	59.50	60.76	58.50	60.56
1093	AMEX	EZA	Fri, Aug 3, 2007	61.50	61.60	58.75	58.75
1092	AMEX	EZA	Thu, Aug 2, 2007	61.00	61.67	60.70	61.62
1091	AMEX	EZA	Wed, Aug 1, 2007	60.83	61.56	59.86	61.35
1090	AMEX	EZA	Tue, Jul 31, 2007	62.76	63.32	61.20	61.30
1089	AMEX	EZA	Mon, Jul 30, 2007	61.20	62.73	60.77	62.52
1088	AMEX	EZA	Fri, Jul 27, 2007	62.50	62.54	60.34	60.68
1087	AMEX	EZA	Thu, Jul 26, 2007	64.00	64.10	61.18	62.74
1086	AMEX	EZA	Wed, Jul 25, 2007	67.14	67.29	65.60	66.77
1085	AMEX	EZA	Tue, Jul 24, 2007	67.42	68.00	66.30	66.47
1084	AMEX	EZA	Mon, Jul 23, 2007	68.50	69.15	68.44	68.72
1083	AMEX	EZA	Fri, Jul 20, 2007	68.28	68.28	66.56	66.89
1082	AMEX	EZA	Thu, Jul 19, 2007	66.75	67.60	66.27	67.55
1081	AMEX	EZA	Wed, Jul 18, 2007	65.65	66.03	65.35	66.03
1080	AMEX	EZA	Tue, Jul 17, 2007	65.97	66.19	65.66	65.82
1079	AMEX	EZA	Mon, Jul 16, 2007	66.93	66.93	66.00	66.31
1078	AMEX	EZA	Fri, Jul 13, 2007	66.00	66.70	65.86	66.58
1077	AMEX	EZA	Thu, Jul 12, 2007	65.43	66.84	65.37	66.63
1076	AMEX	EZA	Wed, Jul 11, 2007	64.13	65.38	64.13	65.38
1075	AMEX	EZA	Tue, Jul 10, 2007	66.45	66.45	64.50	64.65
1074	AMEX	EZA	Mon, Jul 9, 2007	65.93	66.60	65.93	66.41
1073	AMEX	EZA	Fri, Jul 6, 2007	63.93	65.12	63.87	65.00
1072	AMEX	EZA	Thu, Jul 5, 2007	64.24	64.24	63.30	63.94
1071	AMEX	EZA	Tue, Jul 3, 2007	64.50	64.54	64.00	64.17
1070	AMEX	EZA	Mon, Jul 2, 2007	64.10	64.50	63.70	64.50
1069	AMEX	EZA	Fri, Jun 29, 2007	62.83	63.11	62.00	62.62
1068	AMEX	EZA	Thu, Jun 28, 2007	62.12	62.88	62.12	62.40
1067	AMEX	EZA	Wed, Jun 27, 2007	60.92	62.41	60.77	62.41
1066	AMEX	EZA	Tue, Jun 26, 2007	62.23	62.44	61.25	61.25
1065	AMEX	EZA	Mon, Jun 25, 2007	63.00	63.54	62.27	62.40
1064	AMEX	EZA	Fri, Jun 22, 2007	63.93	64.05	63.00	63.08
1063	AMEX	EZA	Thu, Jun 21, 2007	64.10	64.73	63.58	64.53
1062	AMEX	EZA	Wed, Jun 20, 2007	65.63	65.63	63.65	63.80
1061	AMEX	EZA	Tue, Jun 19, 2007	64.98	65.44	64.46	65.25
1060	AMEX	EZA	Mon, Jun 18, 2007	65.03	65.19	64.55	64.79
1059	AMEX	EZA	Fri, Jun 15, 2007	63.95	64.47	63.88	64.40
1058	AMEX	EZA	Thu, Jun 14, 2007	62.49	63.30	62.49	63.21
1057	AMEX	EZA	Wed, Jun 13, 2007	61.50	61.99	61.02	61.91
1056	AMEX	EZA	Tue, Jun 12, 2007	61.73	61.95	60.70	60.70
1055	AMEX	EZA	Mon, Jun 11, 2007	61.80	62.90	61.46	62.45
1054	AMEX	EZA	Fri, Jun 8, 2007	60.75	62.13	60.52	61.92
1053	AMEX	EZA	Thu, Jun 7, 2007	62.65	62.97	60.96	61.02
1052	AMEX	EZA	Wed, Jun 6, 2007	62.73	62.87	62.26	62.54
1051	AMEX	EZA	Tue, Jun 5, 2007	63.60	63.68	62.86	63.13
1050	AMEX	EZA	Mon, Jun 4, 2007	63.99	64.41	63.61	64.15
1049	AMEX	EZA	Fri, Jun 1, 2007	64.58	65.20	64.48	65.20
1048	AMEX	EZA	Thu, May 31, 2007	64.12	64.35	63.78	64.25
1047	AMEX	EZA	Wed, May 30, 2007	62.98	64.75	62.79	64.75
1046	AMEX	EZA	Tue, May 29, 2007	65.63	65.63	64.05	64.87
1045	AMEX	EZA	Fri, May 25, 2007	64.97	65.50	64.65	65.50
1044	AMEX	EZA	Thu, May 24, 2007	66.29	66.65	64.34	64.43
1043	AMEX	EZA	Wed, May 23, 2007	66.67	67.38	66.36	66.62
1042	AMEX	EZA	Tue, May 22, 2007	66.40	66.46	65.71	65.71
1041	AMEX	EZA	Mon, May 21, 2007	66.04	66.65	65.75	66.20
1040	AMEX	EZA	Fri, May 18, 2007	65.35	66.09	65.09	65.96
1039	AMEX	EZA	Thu, May 17, 2007	65.82	65.82	64.55	64.69
1038	AMEX	EZA	Wed, May 16, 2007	66.24	66.72	65.26	66.10
1037	AMEX	EZA	Tue, May 15, 2007	65.74	66.40	65.15	65.47
1036	AMEX	EZA	Mon, May 14, 2007	66.65	66.80	65.47	65.96
1035	AMEX	EZA	Fri, May 11, 2007	65.76	67.23	65.76	66.93
1034	AMEX	EZA	Thu, May 10, 2007	66.61	66.76	64.88	64.92
1033	AMEX	EZA	Wed, May 9, 2007	67.24	67.71	66.98	67.55
1032	AMEX	EZA	Tue, May 8, 2007	67.12	67.31	66.58	67.04
1031	AMEX	EZA	Mon, May 7, 2007	68.00	68.23	67.90	68.00
1030	AMEX	EZA	Fri, May 4, 2007	67.92	68.05	67.17	67.56
1029	AMEX	EZA	Thu, May 3, 2007	66.98	67.50	66.59	67.31
1028	AMEX	EZA	Wed, May 2, 2007	66.22	67.05	66.22	66.98
1027	AMEX	EZA	Tue, May 1, 2007	65.81	65.82	65.01	65.72
1026	AMEX	EZA	Mon, Apr 30, 2007	66.13	66.70	65.30	65.30
1025	AMEX	EZA	Fri, Apr 27, 2007	65.50	66.55	65.50	66.33
1024	AMEX	EZA	Thu, Apr 26, 2007	67.03	67.18	66.10	66.39
1023	AMEX	EZA	Wed, Apr 25, 2007	66.96	67.88	66.72	67.80
1022	AMEX	EZA	Tue, Apr 24, 2007	66.85	67.25	66.07	66.59
1021	AMEX	EZA	Mon, Apr 23, 2007	67.03	67.17	66.56	66.75
1020	AMEX	EZA	Fri, Apr 20, 2007	67.13	67.48	66.71	67.08
1019	AMEX	EZA	Thu, Apr 19, 2007	65.43	66.10	65.00	65.99
1018	AMEX	EZA	Wed, Apr 18, 2007	65.95	66.60	65.83	66.38
1017	AMEX	EZA	Tue, Apr 17, 2007	66.36	66.73	66.17	66.30
1016	AMEX	EZA	Mon, Apr 16, 2007	65.60	66.21	65.58	65.90
1015	AMEX	EZA	Fri, Apr 13, 2007	64.36	64.75	64.14	64.65
1014	AMEX	EZA	Thu, Apr 12, 2007	63.32	64.05	63.00	64.05
1013	AMEX	EZA	Wed, Apr 11, 2007	64.10	64.10	62.74	62.95
1012	AMEX	EZA	Tue, Apr 10, 2007	63.70	63.96	63.43	63.80
1011	AMEX	EZA	Mon, Apr 9, 2007	63.55	63.77	63.27	63.40
1010	AMEX	EZA	Thu, Apr 5, 2007	62.98	63.40	62.78	63.26
1009	AMEX	EZA	Wed, Apr 4, 2007	63.19	63.32	62.68	63.00
1008	AMEX	EZA	Tue, Apr 3, 2007	62.12	62.75	62.05	62.69
1007	AMEX	EZA	Mon, Apr 2, 2007	61.54	61.84	61.25	61.78
1006	AMEX	EZA	Fri, Mar 30, 2007	61.32	61.46	60.12	60.71
1005	AMEX	EZA	Thu, Mar 29, 2007	60.15	60.46	59.56	60.18
1004	AMEX	EZA	Wed, Mar 28, 2007	59.50	59.74	58.81	59.41
1003	AMEX	EZA	Tue, Mar 27, 2007	60.36	60.37	59.60	59.80
1002	AMEX	EZA	Mon, Mar 26, 2007	61.00	61.16	59.85	60.79
1001	AMEX	EZA	Fri, Mar 23, 2007	60.24	60.94	60.20	60.60
1000	AMEX	EZA	Thu, Mar 22, 2007	59.96	60.67	59.73	60.43
999	AMEX	EZA	Wed, Mar 21, 2007	58.07	59.64	57.81	59.64
998	AMEX	EZA	Tue, Mar 20, 2007	57.50	58.06	57.35	57.91
997	AMEX	EZA	Mon, Mar 19, 2007	57.00	57.17	56.64	56.92
996	AMEX	EZA	Fri, Mar 16, 2007	55.93	56.42	55.36	55.68
995	AMEX	EZA	Thu, Mar 15, 2007	55.38	56.63	55.30	56.24
994	AMEX	EZA	Wed, Mar 14, 2007	54.78	55.56	53.69	55.47
993	AMEX	EZA	Tue, Mar 13, 2007	56.50	56.86	54.67	54.74
992	AMEX	EZA	Mon, Mar 12, 2007	57.28	58.15	57.22	58.02
991	AMEX	EZA	Fri, Mar 9, 2007	57.50	57.69	56.88	57.31
990	AMEX	EZA	Thu, Mar 8, 2007	56.16	56.78	55.62	56.35
989	AMEX	EZA	Wed, Mar 7, 2007	54.26	55.50	54.26	54.89
988	AMEX	EZA	Tue, Mar 6, 2007	54.70	55.48	54.27	55.37
987	AMEX	EZA	Mon, Mar 5, 2007	52.85	54.65	52.80	53.43
986	AMEX	EZA	Fri, Mar 2, 2007	55.78	56.70	55.12	55.59
985	AMEX	EZA	Thu, Mar 1, 2007	56.31	57.32	55.53	56.75
984	AMEX	EZA	Wed, Feb 28, 2007	57.96	58.42	57.40	57.97
983	AMEX	EZA	Tue, Feb 27, 2007	59.24	59.24	56.03	56.24
982	AMEX	EZA	Mon, Feb 26, 2007	61.98	62.08	61.31	61.73
981	AMEX	EZA	Fri, Feb 23, 2007	61.62	61.88	61.49	61.75
980	AMEX	EZA	Thu, Feb 22, 2007	61.50	61.78	61.14	61.50
979	AMEX	EZA	Wed, Feb 21, 2007	60.15	60.88	60.00	60.88
978	AMEX	EZA	Tue, Feb 20, 2007	60.55	60.80	60.35	60.80
977	AMEX	EZA	Fri, Feb 16, 2007	59.55	60.41	59.55	60.41
976	AMEX	EZA	Thu, Feb 15, 2007	59.58	59.82	59.35	59.62
975	AMEX	EZA	Wed, Feb 14, 2007	58.40	59.36	58.40	59.01
974	AMEX	EZA	Tue, Feb 13, 2007	57.42	58.07	57.42	58.05
973	AMEX	EZA	Mon, Feb 12, 2007	57.28	57.43	56.67	56.75
972	AMEX	EZA	Fri, Feb 9, 2007	58.18	58.22	56.89	57.28
971	AMEX	EZA	Thu, Feb 8, 2007	57.80	58.23	57.34	58.23
970	AMEX	EZA	Wed, Feb 7, 2007	58.40	58.55	58.02	58.38
969	AMEX	EZA	Tue, Feb 6, 2007	58.35	58.77	58.11	58.74
968	AMEX	EZA	Mon, Feb 5, 2007	57.50	57.77	57.32	57.48
967	AMEX	EZA	Fri, Feb 2, 2007	58.31	58.41	57.80	58.41
966	AMEX	EZA	Thu, Feb 1, 2007	58.74	59.07	58.25	58.94
965	AMEX	EZA	Wed, Jan 31, 2007	57.05	58.16	56.95	57.86
964	AMEX	EZA	Tue, Jan 30, 2007	55.95	57.00	55.95	57.00
963	AMEX	EZA	Mon, Jan 29, 2007	56.28	56.59	55.54	56.05
962	AMEX	EZA	Fri, Jan 26, 2007	56.98	57.22	56.66	57.13
961	AMEX	EZA	Thu, Jan 25, 2007	57.76	57.95	56.07	56.15
960	AMEX	EZA	Wed, Jan 24, 2007	57.80	58.61	57.47	58.38
959	AMEX	EZA	Tue, Jan 23, 2007	57.20	58.14	57.10	58.12
958	AMEX	EZA	Mon, Jan 22, 2007	57.43	57.50	56.74	57.11
957	AMEX	EZA	Fri, Jan 19, 2007	56.49	56.81	56.25	56.70
956	AMEX	EZA	Thu, Jan 18, 2007	57.31	57.43	56.25	56.46
955	AMEX	EZA	Wed, Jan 17, 2007	56.02	56.74	55.86	56.41
954	AMEX	EZA	Tue, Jan 16, 2007	55.75	56.30	55.75	56.00
953	AMEX	EZA	Fri, Jan 12, 2007	54.98	55.53	54.87	55.44
952	AMEX	EZA	Thu, Jan 11, 2007	54.00	55.23	54.00	54.53
951	AMEX	EZA	Wed, Jan 10, 2007	53.10	53.95	53.00	53.90
950	AMEX	EZA	Tue, Jan 9, 2007	54.53	54.70	53.15	54.09
949	AMEX	EZA	Mon, Jan 8, 2007	53.76	54.75	53.76	54.48
948	AMEX	EZA	Fri, Jan 5, 2007	54.15	54.30	53.00	53.98
947	AMEX	EZA	Thu, Jan 4, 2007	55.35	55.50	54.90	55.25
946	AMEX	EZA	Wed, Jan 3, 2007	57.50	58.62	55.76	56.18
945	AMEX	EZA	Fri, Dec 29, 2006	58.00	58.10	57.36	57.51
944	AMEX	EZA	Thu, Dec 28, 2006	57.80	58.15	57.65	57.78
943	AMEX	EZA	Wed, Dec 27, 2006	57.61	58.00	57.50	57.85
942	AMEX	EZA	Tue, Dec 26, 2006	57.01	57.50	56.82	57.38
941	AMEX	EZA	Fri, Dec 22, 2006	57.45	57.82	56.63	56.69
940	AMEX	EZA	Thu, Dec 21, 2006	57.12	57.25	56.45	56.60
939	AMEX	EZA	Wed, Dec 20, 2006	56.28	56.72	55.84	56.26
938	AMEX	EZA	Tue, Dec 19, 2006	56.03	56.80	55.82	56.72
937	AMEX	EZA	Mon, Dec 18, 2006	56.56	56.96	56.01	56.23
936	AMEX	EZA	Fri, Dec 15, 2006	57.00	57.00	56.10	56.26
935	AMEX	EZA	Thu, Dec 14, 2006	55.75	56.43	55.75	56.23
934	AMEX	EZA	Wed, Dec 13, 2006	55.00	55.75	55.00	55.59
933	AMEX	EZA	Tue, Dec 12, 2006	54.88	55.25	54.27	54.97
932	AMEX	EZA	Mon, Dec 11, 2006	55.21	55.64	55.00	55.56
931	AMEX	EZA	Fri, Dec 8, 2006	55.44	55.95	55.20	55.26
930	AMEX	EZA	Thu, Dec 7, 2006	55.68	55.78	55.08	55.28
929	AMEX	EZA	Wed, Dec 6, 2006	55.50	55.98	55.25	55.39
928	AMEX	EZA	Tue, Dec 5, 2006	55.24	56.07	55.08	55.95
927	AMEX	EZA	Mon, Dec 4, 2006	54.70	55.48	54.70	55.30
926	AMEX	EZA	Fri, Dec 1, 2006	55.41	55.70	53.96	54.33
925	AMEX	EZA	Thu, Nov 30, 2006	54.00	55.32	54.00	54.77
924	AMEX	EZA	Wed, Nov 29, 2006	54.46	54.90	54.13	54.72
923	AMEX	EZA	Tue, Nov 28, 2006	53.20	54.29	53.17	54.21
922	AMEX	EZA	Mon, Nov 27, 2006	55.00	55.00	53.90	53.90
921	AMEX	EZA	Fri, Nov 24, 2006	54.32	54.94	54.22	54.65
920	AMEX	EZA	Wed, Nov 22, 2006	54.33	54.40	53.75	54.11
919	AMEX	EZA	Tue, Nov 21, 2006	53.10	53.55	52.83	53.48
918	AMEX	EZA	Mon, Nov 20, 2006	52.08	52.57	51.78	52.01
917	AMEX	EZA	Fri, Nov 17, 2006	51.06	51.57	50.59	51.49
916	AMEX	EZA	Thu, Nov 16, 2006	53.25	53.25	51.98	52.02
915	AMEX	EZA	Wed, Nov 15, 2006	52.88	53.71	52.74	53.50
914	AMEX	EZA	Tue, Nov 14, 2006	53.60	54.03	53.18	54.03
913	AMEX	EZA	Mon, Nov 13, 2006	52.70	53.13	52.50	53.00
912	AMEX	EZA	Fri, Nov 10, 2006	53.41	53.42	52.95	53.30
911	AMEX	EZA	Thu, Nov 9, 2006	53.08	53.53	52.93	53.25
910	AMEX	EZA	Wed, Nov 8, 2006	52.60	53.35	52.35	53.18
909	AMEX	EZA	Tue, Nov 7, 2006	53.26	53.30	52.63	52.68
908	AMEX	EZA	Mon, Nov 6, 2006	52.34	52.85	52.23	52.77
907	AMEX	EZA	Fri, Nov 3, 2006	51.50	51.63	51.10	51.49
906	AMEX	EZA	Thu, Nov 2, 2006	50.69	50.85	50.39	50.75
905	AMEX	EZA	Wed, Nov 1, 2006	51.60	51.88	50.65	50.95
904	AMEX	EZA	Tue, Oct 31, 2006	50.19	50.90	50.17	50.90
903	AMEX	EZA	Mon, Oct 30, 2006	49.00	49.12	48.68	48.75
902	AMEX	EZA	Fri, Oct 27, 2006	49.20	49.50	48.90	48.93
901	AMEX	EZA	Thu, Oct 26, 2006	49.60	49.63	49.16	49.44
900	AMEX	EZA	Wed, Oct 25, 2006	48.85	49.50	48.80	49.49
899	AMEX	EZA	Tue, Oct 24, 2006	48.19	48.59	47.80	48.49
898	AMEX	EZA	Mon, Oct 23, 2006	48.38	48.45	47.66	48.28
897	AMEX	EZA	Fri, Oct 20, 2006	49.05	49.29	48.95	49.08
896	AMEX	EZA	Thu, Oct 19, 2006	48.79	49.16	48.75	49.05
895	AMEX	EZA	Wed, Oct 18, 2006	49.00	49.10	48.20	48.41
894	AMEX	EZA	Tue, Oct 17, 2006	48.57	48.63	47.89	48.44
893	AMEX	EZA	Mon, Oct 16, 2006	49.00	49.45	48.87	49.41
892	AMEX	EZA	Fri, Oct 13, 2006	48.60	48.89	48.40	48.76
891	AMEX	EZA	Thu, Oct 12, 2006	46.74	48.30	46.65	48.23
890	AMEX	EZA	Wed, Oct 11, 2006	46.14	46.75	46.10	46.35
889	AMEX	EZA	Tue, Oct 10, 2006	45.86	46.75	45.86	46.75
888	AMEX	EZA	Mon, Oct 9, 2006	45.60	46.18	45.18	46.04
887	AMEX	EZA	Fri, Oct 6, 2006	45.20	45.58	45.10	45.38
886	AMEX	EZA	Thu, Oct 5, 2006	45.25	45.84	45.13	45.55
885	AMEX	EZA	Wed, Oct 4, 2006	44.45	45.45	44.00	45.38
884	AMEX	EZA	Tue, Oct 3, 2006	45.58	45.58	44.68	44.75
883	AMEX	EZA	Mon, Oct 2, 2006	45.77	46.13	45.53	45.69
882	AMEX	EZA	Fri, Sep 29, 2006	45.85	46.18	45.63	45.63
881	AMEX	EZA	Thu, Sep 28, 2006	46.37	46.65	46.16	46.53
880	AMEX	EZA	Wed, Sep 27, 2006	46.58	46.58	45.87	46.08
879	AMEX	EZA	Tue, Sep 26, 2006	45.85	46.68	45.85	46.60
878	AMEX	EZA	Mon, Sep 25, 2006	45.50	45.84	44.69	45.77
877	AMEX	EZA	Fri, Sep 22, 2006	45.98	45.98	45.30	45.55
876	AMEX	EZA	Thu, Sep 21, 2006	47.00	47.10	45.50	45.59
875	AMEX	EZA	Wed, Sep 20, 2006	46.88	47.25	46.63	46.90
874	AMEX	EZA	Tue, Sep 19, 2006	47.40	47.40	46.33	46.60
873	AMEX	EZA	Mon, Sep 18, 2006	46.92	47.50	46.84	47.25
872	AMEX	EZA	Fri, Sep 15, 2006	46.21	46.67	45.78	46.34
871	AMEX	EZA	Thu, Sep 14, 2006	45.98	46.29	45.38	45.45
870	AMEX	EZA	Wed, Sep 13, 2006	46.25	47.00	46.17	47.00
869	AMEX	EZA	Tue, Sep 12, 2006	45.50	46.59	45.50	46.58
868	AMEX	EZA	Mon, Sep 11, 2006	45.75	46.01	44.90	45.25
867	AMEX	EZA	Fri, Sep 8, 2006	47.26	47.50	46.98	47.13
866	AMEX	EZA	Thu, Sep 7, 2006	47.80	48.25	47.16	47.63
865	AMEX	EZA	Wed, Sep 6, 2006	49.61	49.61	48.70	48.94
864	AMEX	EZA	Tue, Sep 5, 2006	50.11	50.33	49.75	50.26
863	AMEX	EZA	Fri, Sep 1, 2006	49.50	49.69	49.23	49.61
862	AMEX	EZA	Thu, Aug 31, 2006	49.80	49.98	49.03	49.39
861	AMEX	EZA	Wed, Aug 30, 2006	50.42	50.53	50.16	50.36
860	AMEX	EZA	Tue, Aug 29, 2006	49.75	50.19	48.95	49.98
859	AMEX	EZA	Mon, Aug 28, 2006	49.08	49.39	49.01	49.39
858	AMEX	EZA	Fri, Aug 25, 2006	48.79	49.10	48.73	48.73
857	AMEX	EZA	Thu, Aug 24, 2006	48.93	48.93	48.33	48.45
856	AMEX	EZA	Wed, Aug 23, 2006	49.52	49.75	48.16	48.34
855	AMEX	EZA	Tue, Aug 22, 2006	49.22	49.57	48.92	49.07
854	AMEX	EZA	Mon, Aug 21, 2006	49.03	49.60	49.00	49.60
853	AMEX	EZA	Fri, Aug 18, 2006	50.11	50.30	49.31	49.38
852	AMEX	EZA	Thu, Aug 17, 2006	51.11	51.65	50.84	50.85
851	AMEX	EZA	Wed, Aug 16, 2006	50.56	51.12	50.46	51.00
850	AMEX	EZA	Tue, Aug 15, 2006	49.60	50.09	49.35	50.02
849	AMEX	EZA	Mon, Aug 14, 2006	49.70	50.19	49.05	49.12
848	AMEX	EZA	Fri, Aug 11, 2006	49.87	50.45	49.85	49.85
847	AMEX	EZA	Thu, Aug 10, 2006	49.93	50.05	49.51	49.94
846	AMEX	EZA	Wed, Aug 9, 2006	50.40	50.73	49.73	49.73
845	AMEX	EZA	Tue, Aug 8, 2006	49.62	50.09	49.51	49.56
844	AMEX	EZA	Mon, Aug 7, 2006	49.50	49.82	49.26	49.50
843	AMEX	EZA	Fri, Aug 4, 2006	50.00	50.43	49.34	49.60
842	AMEX	EZA	Thu, Aug 3, 2006	48.85	49.70	48.85	49.32
841	AMEX	EZA	Wed, Aug 2, 2006	49.48	49.80	49.01	49.35
840	AMEX	EZA	Tue, Aug 1, 2006	48.67	49.08	48.50	48.91
839	AMEX	EZA	Mon, Jul 31, 2006	49.50	49.95	49.30	49.75
838	AMEX	EZA	Fri, Jul 28, 2006	49.15	50.00	49.01	49.68
837	AMEX	EZA	Thu, Jul 27, 2006	50.00	50.20	49.02	49.02
836	AMEX	EZA	Wed, Jul 26, 2006	48.07	49.00	47.68	48.81
835	AMEX	EZA	Tue, Jul 25, 2006	47.80	48.96	47.55	48.86
834	AMEX	EZA	Mon, Jul 24, 2006	46.60	48.46	46.60	48.41
833	AMEX	EZA	Fri, Jul 21, 2006	47.50	47.50	46.00	46.08
832	AMEX	EZA	Thu, Jul 20, 2006	48.88	48.88	47.42	47.42
831	AMEX	EZA	Wed, Jul 19, 2006	45.90	49.34	45.90	48.97
830	AMEX	EZA	Tue, Jul 18, 2006	46.67	46.93	45.50	46.06
829	AMEX	EZA	Mon, Jul 17, 2006	46.43	46.63	45.55	45.67
828	AMEX	EZA	Fri, Jul 14, 2006	47.25	47.53	46.72	47.14
827	AMEX	EZA	Thu, Jul 13, 2006	47.00	48.29	44.75	46.92
826	AMEX	EZA	Wed, Jul 12, 2006	50.07	50.08	48.80	49.13
825	AMEX	EZA	Tue, Jul 11, 2006	49.25	49.75	48.52	49.66
824	AMEX	EZA	Mon, Jul 10, 2006	49.35	49.81	48.75	49.00
823	AMEX	EZA	Fri, Jul 7, 2006	48.75	49.76	48.31	48.36
822	AMEX	EZA	Thu, Jul 6, 2006	48.58	49.15	48.49	49.05
821	AMEX	EZA	Wed, Jul 5, 2006	48.85	49.14	48.05	48.48
820	AMEX	EZA	Mon, Jul 3, 2006	50.00	50.93	50.00	50.74
819	AMEX	EZA	Fri, Jun 30, 2006	49.15	49.35	48.65	49.00
818	AMEX	EZA	Thu, Jun 29, 2006	46.14	49.28	46.14	49.12
817	AMEX	EZA	Wed, Jun 28, 2006	46.38	46.38	45.53	46.11
816	AMEX	EZA	Tue, Jun 27, 2006	45.43	45.46	44.06	44.06
815	AMEX	EZA	Mon, Jun 26, 2006	44.55	44.77	44.20	44.75
814	AMEX	EZA	Fri, Jun 23, 2006	44.13	45.52	44.00	45.44
813	AMEX	EZA	Thu, Jun 22, 2006	46.48	47.17	46.08	46.55
812	AMEX	EZA	Wed, Jun 21, 2006	46.53	48.50	46.50	48.02
811	AMEX	EZA	Tue, Jun 20, 2006	46.51	47.26	46.16	46.58
810	AMEX	EZA	Mon, Jun 19, 2006	47.75	48.35	46.04	46.04
809	AMEX	EZA	Fri, Jun 16, 2006	48.14	48.58	47.36	48.35
808	AMEX	EZA	Thu, Jun 15, 2006	47.00	48.49	46.58	48.18
807	AMEX	EZA	Wed, Jun 14, 2006	44.60	45.31	44.53	45.09
806	AMEX	EZA	Tue, Jun 13, 2006	44.25	45.33	43.57	44.08
805	AMEX	EZA	Mon, Jun 12, 2006	47.50	47.75	45.53	45.61
804	AMEX	EZA	Fri, Jun 9, 2006	47.70	47.98	46.88	47.12
803	AMEX	EZA	Thu, Jun 8, 2006	45.75	46.53	44.13	45.75
802	AMEX	EZA	Wed, Jun 7, 2006	48.28	49.10	47.90	47.90
801	AMEX	EZA	Tue, Jun 6, 2006	49.50	50.45	48.15	49.10
800	AMEX	EZA	Mon, Jun 5, 2006	52.70	52.70	51.00	51.00
799	AMEX	EZA	Fri, Jun 2, 2006	53.15	53.15	51.81	52.36
798	AMEX	EZA	Thu, Jun 1, 2006	50.15	51.86	49.88	51.75
797	AMEX	EZA	Wed, May 31, 2006	51.00	51.40	50.46	50.93
796	AMEX	EZA	Tue, May 30, 2006	53.20	53.30	49.98	50.25
795	AMEX	EZA	Fri, May 26, 2006	52.43	53.20	52.05	53.03
794	AMEX	EZA	Thu, May 25, 2006	51.13	52.50	50.68	52.49
793	AMEX	EZA	Wed, May 24, 2006	50.55	50.90	48.99	49.85
792	AMEX	EZA	Tue, May 23, 2006	51.48	52.89	51.00	51.00
791	AMEX	EZA	Mon, May 22, 2006	50.25	51.00	49.35	50.51
790	AMEX	EZA	Fri, May 19, 2006	52.65	53.11	50.50	53.10
789	AMEX	EZA	Thu, May 18, 2006	53.15	53.70	52.23	52.53
788	AMEX	EZA	Wed, May 17, 2006	54.72	55.17	52.45	52.74
787	AMEX	EZA	Tue, May 16, 2006	54.58	55.07	54.00	54.70
786	AMEX	EZA	Mon, May 15, 2006	54.50	55.12	45.00	54.47
785	AMEX	EZA	Fri, May 12, 2006	59.53	60.62	57.83	57.97
784	AMEX	EZA	Thu, May 11, 2006	62.40	62.43	61.17	61.23
783	AMEX	EZA	Wed, May 10, 2006	61.99	62.70	61.99	62.32
782	AMEX	EZA	Tue, May 9, 2006	61.28	62.60	61.25	62.55
781	AMEX	EZA	Mon, May 8, 2006	61.63	61.63	60.84	61.29
780	AMEX	EZA	Fri, May 5, 2006	61.99	62.13	61.40	62.08
779	AMEX	EZA	Thu, May 4, 2006	60.40	61.32	60.33	61.15
778	AMEX	EZA	Wed, May 3, 2006	61.00	61.18	60.25	60.91
777	AMEX	EZA	Tue, May 2, 2006	60.10	61.11	60.10	61.05
776	AMEX	EZA	Mon, May 1, 2006	60.85	60.99	60.35	60.40
775	AMEX	EZA	Fri, Apr 28, 2006	59.80	60.36	59.51	60.34
774	AMEX	EZA	Thu, Apr 27, 2006	58.68	59.46	58.43	58.51
773	AMEX	EZA	Wed, Apr 26, 2006	59.15	59.61	59.07	59.48
772	AMEX	EZA	Tue, Apr 25, 2006	59.08	59.42	58.87	58.96
771	AMEX	EZA	Mon, Apr 24, 2006	59.65	59.75	59.05	59.39
770	AMEX	EZA	Fri, Apr 21, 2006	59.78	60.37	59.58	60.29
769	AMEX	EZA	Thu, Apr 20, 2006	61.05	61.15	59.31	59.78
768	AMEX	EZA	Wed, Apr 19, 2006	60.63	61.58	60.38	61.58
767	AMEX	EZA	Tue, Apr 18, 2006	60.13	61.35	60.07	61.35
766	AMEX	EZA	Mon, Apr 17, 2006	59.23	59.61	59.02	59.43
765	AMEX	EZA	Thu, Apr 13, 2006	58.13	58.55	57.85	58.43
764	AMEX	EZA	Wed, Apr 12, 2006	58.00	58.72	58.00	58.55
763	AMEX	EZA	Tue, Apr 11, 2006	58.73	58.92	57.67	57.78
762	AMEX	EZA	Mon, Apr 10, 2006	58.43	58.63	57.88	58.10
761	AMEX	EZA	Fri, Apr 7, 2006	58.63	58.83	57.90	58.00
760	AMEX	EZA	Thu, Apr 6, 2006	59.25	59.35	58.43	59.30
759	AMEX	EZA	Wed, Apr 5, 2006	60.18	60.28	59.56	60.12
758	AMEX	EZA	Tue, Apr 4, 2006	59.70	60.28	59.39	60.22
757	AMEX	EZA	Mon, Apr 3, 2006	59.00	59.94	58.50	59.35
756	AMEX	EZA	Fri, Mar 31, 2006	57.95	57.95	57.20	57.51
755	AMEX	EZA	Thu, Mar 30, 2006	58.13	58.57	57.67	58.12
754	AMEX	EZA	Wed, Mar 29, 2006	55.89	56.97	55.76	56.97
753	AMEX	EZA	Tue, Mar 28, 2006	56.63	57.12	55.95	56.12
752	AMEX	EZA	Mon, Mar 27, 2006	57.42	57.48	56.85	57.30
751	AMEX	EZA	Fri, Mar 24, 2006	55.99	57.16	55.99	56.95
750	AMEX	EZA	Thu, Mar 23, 2006	55.63	56.32	55.63	55.88
749	AMEX	EZA	Wed, Mar 22, 2006	54.75	55.63	54.74	55.63
748	AMEX	EZA	Tue, Mar 21, 2006	55.75	55.75	54.50	54.50
747	AMEX	EZA	Mon, Mar 20, 2006	56.07	56.07	55.23	55.31
746	AMEX	EZA	Fri, Mar 17, 2006	56.08	56.08	55.54	55.72
745	AMEX	EZA	Thu, Mar 16, 2006	55.36	55.45	55.00	55.24
744	AMEX	EZA	Wed, Mar 15, 2006	55.46	55.87	55.24	55.87
743	AMEX	EZA	Tue, Mar 14, 2006	53.50	54.63	53.32	54.60
742	AMEX	EZA	Mon, Mar 13, 2006	52.78	52.89	52.50	52.68
741	AMEX	EZA	Fri, Mar 10, 2006	51.64	52.27	51.08	52.27
740	AMEX	EZA	Thu, Mar 9, 2006	51.83	52.15	51.36	51.38
739	AMEX	EZA	Wed, Mar 8, 2006	50.25	51.22	49.93	51.20
738	AMEX	EZA	Tue, Mar 7, 2006	50.86	51.06	49.72	50.33
737	AMEX	EZA	Mon, Mar 6, 2006	53.15	53.38	52.06	52.29
736	AMEX	EZA	Fri, Mar 3, 2006	54.11	54.11	53.40	53.57
735	AMEX	EZA	Thu, Mar 2, 2006	54.35	55.10	54.21	55.08
734	AMEX	EZA	Wed, Mar 1, 2006	53.90	54.45	53.64	54.45
733	AMEX	EZA	Tue, Feb 28, 2006	53.88	54.49	53.47	53.60
732	AMEX	EZA	Mon, Feb 27, 2006	55.60	55.67	55.36	55.54
731	AMEX	EZA	Fri, Feb 24, 2006	56.54	56.54	55.79	56.29
730	AMEX	EZA	Thu, Feb 23, 2006	56.80	56.97	56.32	56.32
729	AMEX	EZA	Wed, Feb 22, 2006	56.85	57.25	56.66	57.04
728	AMEX	EZA	Tue, Feb 21, 2006	56.85	57.05	56.52	56.78
727	AMEX	EZA	Fri, Feb 17, 2006	56.10	57.05	55.97	57.05
726	AMEX	EZA	Thu, Feb 16, 2006	54.25	55.09	54.13	55.05
725	AMEX	EZA	Wed, Feb 15, 2006	54.35	54.70	54.10	54.31
724	AMEX	EZA	Tue, Feb 14, 2006	53.35	54.66	52.93	54.47
723	AMEX	EZA	Mon, Feb 13, 2006	54.50	54.97	53.78	54.09
722	AMEX	EZA	Fri, Feb 10, 2006	56.95	57.15	55.91	56.63
721	AMEX	EZA	Thu, Feb 9, 2006	55.69	56.78	55.69	56.36
720	AMEX	EZA	Wed, Feb 8, 2006	54.54	55.83	54.44	55.79
719	AMEX	EZA	Tue, Feb 7, 2006	57.33	57.43	55.70	56.04
718	AMEX	EZA	Mon, Feb 6, 2006	56.93	57.75	56.70	57.75
717	AMEX	EZA	Fri, Feb 3, 2006	56.34	57.06	56.03	56.56
716	AMEX	EZA	Thu, Feb 2, 2006	58.21	58.50	57.43	57.82
715	AMEX	EZA	Wed, Feb 1, 2006	58.25	58.34	57.98	58.31
714	AMEX	EZA	Tue, Jan 31, 2006	56.65	57.50	56.62	57.45
713	AMEX	EZA	Mon, Jan 30, 2006	55.75	56.30	55.28	56.21
712	AMEX	EZA	Fri, Jan 27, 2006	56.13	56.66	56.05	56.50
711	AMEX	EZA	Thu, Jan 26, 2006	55.28	55.53	55.08	55.36
710	AMEX	EZA	Wed, Jan 25, 2006	55.90	56.02	55.40	55.58
709	AMEX	EZA	Tue, Jan 24, 2006	55.12	55.75	55.03	55.55
708	AMEX	EZA	Mon, Jan 23, 2006	55.10	55.65	55.10	55.62
707	AMEX	EZA	Fri, Jan 20, 2006	55.20	55.32	54.23	54.24
706	AMEX	EZA	Thu, Jan 19, 2006	54.50	55.48	54.47	55.48
705	AMEX	EZA	Wed, Jan 18, 2006	52.50	52.65	52.13	52.53
704	AMEX	EZA	Tue, Jan 17, 2006	52.83	53.00	52.45	52.92
703	AMEX	EZA	Fri, Jan 13, 2006	53.78	54.55	53.78	54.35
702	AMEX	EZA	Thu, Jan 12, 2006	53.75	53.98	53.45	53.50
701	AMEX	EZA	Wed, Jan 11, 2006	53.78	54.75	53.62	54.57
700	AMEX	EZA	Tue, Jan 10, 2006	53.10	53.41	52.88	53.41
699	AMEX	EZA	Mon, Jan 9, 2006	53.05	53.82	52.93	53.61
698	AMEX	EZA	Fri, Jan 6, 2006	52.35	53.24	52.20	53.23
697	AMEX	EZA	Thu, Jan 5, 2006	50.90	51.47	50.90	51.40
696	AMEX	EZA	Wed, Jan 4, 2006	51.15	51.94	51.08	51.87
695	AMEX	EZA	Tue, Jan 3, 2006	50.28	52.25	50.17	52.03
694	AMEX	EZA	Fri, Dec 30, 2005	49.31	49.31	49.00	49.12
693	AMEX	EZA	Thu, Dec 29, 2005	49.14	49.66	49.09	49.63
692	AMEX	EZA	Wed, Dec 28, 2005	49.00	49.18	48.70	49.03
691	AMEX	EZA	Tue, Dec 27, 2005	49.45	49.79	48.93	48.93
690	AMEX	EZA	Fri, Dec 23, 2005	49.13	49.40	49.00	49.33
689	AMEX	EZA	Thu, Dec 22, 2005	49.55	50.29	49.35	50.15
688	AMEX	EZA	Wed, Dec 21, 2005	48.90	49.31	48.82	49.26
687	AMEX	EZA	Tue, Dec 20, 2005	48.89	49.11	48.73	48.75
686	AMEX	EZA	Mon, Dec 19, 2005	48.83	49.30	48.70	48.78
685	AMEX	EZA	Fri, Dec 16, 2005	47.99	47.99	47.70	47.74
684	AMEX	EZA	Thu, Dec 15, 2005	48.00	48.08	47.65	47.70
683	AMEX	EZA	Wed, Dec 14, 2005	48.00	48.23	47.90	47.94
682	AMEX	EZA	Tue, Dec 13, 2005	48.17	48.58	47.99	48.58
681	AMEX	EZA	Mon, Dec 12, 2005	48.20	48.38	48.00	48.10
680	AMEX	EZA	Fri, Dec 9, 2005	47.55	47.66	47.40	47.48
679	AMEX	EZA	Thu, Dec 8, 2005	47.60	48.10	47.50	47.73
678	AMEX	EZA	Wed, Dec 7, 2005	47.93	48.09	47.80	47.95
677	AMEX	EZA	Tue, Dec 6, 2005	46.85	47.64	46.83	47.51
676	AMEX	EZA	Mon, Dec 5, 2005	45.96	46.60	45.93	46.45
675	AMEX	EZA	Fri, Dec 2, 2005	46.10	46.35	46.04	46.04
674	AMEX	EZA	Thu, Dec 1, 2005	45.10	45.78	45.10	45.72
673	AMEX	EZA	Wed, Nov 30, 2005	45.18	45.18	44.82	44.85
672	AMEX	EZA	Tue, Nov 29, 2005	45.73	45.73	45.42	45.46
671	AMEX	EZA	Mon, Nov 28, 2005	46.02	46.16	45.90	46.06
670	AMEX	EZA	Fri, Nov 25, 2005	46.68	46.68	46.32	46.42
669	AMEX	EZA	Wed, Nov 23, 2005	45.90	46.31	45.83	46.23
668	AMEX	EZA	Tue, Nov 22, 2005	45.33	46.02	45.33	46.02
667	AMEX	EZA	Mon, Nov 21, 2005	45.94	46.19	45.89	46.19
666	AMEX	EZA	Fri, Nov 18, 2005	45.29	45.44	45.18	45.44
665	AMEX	EZA	Thu, Nov 17, 2005	44.89	45.00	44.52	45.00
664	AMEX	EZA	Wed, Nov 16, 2005	43.92	44.45	43.85	44.45
663	AMEX	EZA	Tue, Nov 15, 2005	43.91	44.20	43.81	43.95
662	AMEX	EZA	Mon, Nov 14, 2005	43.99	44.12	43.87	43.88
661	AMEX	EZA	Fri, Nov 11, 2005	43.25	43.42	43.24	43.42
660	AMEX	EZA	Thu, Nov 10, 2005	42.88	43.40	42.87	43.30
659	AMEX	EZA	Wed, Nov 9, 2005	42.38	42.80	42.33	42.77
658	AMEX	EZA	Tue, Nov 8, 2005	42.83	42.83	42.57	42.78
657	AMEX	EZA	Mon, Nov 7, 2005	43.27	43.77	43.23	43.50
656	AMEX	EZA	Fri, Nov 4, 2005	43.82	43.89	42.79	43.27
655	AMEX	EZA	Thu, Nov 3, 2005	44.21	44.44	44.08	44.10
654	AMEX	EZA	Wed, Nov 2, 2005	42.84	43.23	42.75	43.23
653	AMEX	EZA	Tue, Nov 1, 2005	42.40	42.43	42.35	42.38
652	AMEX	EZA	Mon, Oct 31, 2005	41.64	41.79	41.56	41.78
651	AMEX	EZA	Fri, Oct 28, 2005	41.37	41.67	41.19	41.67
650	AMEX	EZA	Thu, Oct 27, 2005	42.04	42.07	41.15	41.15
649	AMEX	EZA	Wed, Oct 26, 2005	42.24	42.27	41.95	41.98
648	AMEX	EZA	Tue, Oct 25, 2005	41.96	42.14	41.68	41.69
647	AMEX	EZA	Mon, Oct 24, 2005	41.28	42.28	41.28	42.28
646	AMEX	EZA	Fri, Oct 21, 2005	41.03	41.10	40.57	40.88
645	AMEX	EZA	Thu, Oct 20, 2005	41.30	41.61	40.94	40.94
644	AMEX	EZA	Wed, Oct 19, 2005	40.55	41.28	40.50	41.28
643	AMEX	EZA	Tue, Oct 18, 2005	41.99	42.03	41.42	41.42
642	AMEX	EZA	Mon, Oct 17, 2005	42.35	42.64	42.29	42.64
641	AMEX	EZA	Fri, Oct 14, 2005	41.00	41.34	40.94	41.34
640	AMEX	EZA	Thu, Oct 13, 2005	41.44	41.47	41.05	41.47
639	AMEX	EZA	Wed, Oct 12, 2005	42.89	43.00	42.54	42.73
638	AMEX	EZA	Tue, Oct 11, 2005	43.17	43.22	42.91	43.00
637	AMEX	EZA	Mon, Oct 10, 2005	42.76	42.76	42.61	42.61
636	AMEX	EZA	Fri, Oct 7, 2005	42.22	42.65	42.12	42.64
635	AMEX	EZA	Thu, Oct 6, 2005	43.37	43.37	42.57	42.63
634	AMEX	EZA	Wed, Oct 5, 2005	44.02	44.16	43.91	43.96
633	AMEX	EZA	Tue, Oct 4, 2005	45.23	45.25	44.65	44.65
632	AMEX	EZA	Mon, Oct 3, 2005	45.27	45.37	45.06	45.30
631	AMEX	EZA	Fri, Sep 30, 2005	45.85	46.03	45.85	46.00
630	AMEX	EZA	Thu, Sep 29, 2005	45.20	45.77	45.13	45.73
629	AMEX	EZA	Wed, Sep 28, 2005	44.45	44.75	44.42	44.72
628	AMEX	EZA	Tue, Sep 27, 2005	44.37	44.46	43.96	44.00
627	AMEX	EZA	Mon, Sep 26, 2005	43.88	44.12	43.83	44.00
626	AMEX	EZA	Fri, Sep 23, 2005	43.87	44.00	43.67	44.00
625	AMEX	EZA	Thu, Sep 22, 2005	44.30	44.56	44.24	44.45
624	AMEX	EZA	Wed, Sep 21, 2005	44.28	44.48	44.24	44.48
623	AMEX	EZA	Tue, Sep 20, 2005	44.41	44.44	43.68	43.89
622	AMEX	EZA	Mon, Sep 19, 2005	44.19	44.21	43.83	44.17
621	AMEX	EZA	Fri, Sep 16, 2005	44.15	44.25	43.96	44.24
620	AMEX	EZA	Thu, Sep 15, 2005	43.62	43.73	43.58	43.73
619	AMEX	EZA	Wed, Sep 14, 2005	43.70	43.73	43.53	43.63
618	AMEX	EZA	Tue, Sep 13, 2005	43.74	43.74	43.55	43.60
617	AMEX	EZA	Mon, Sep 12, 2005	43.76	43.96	43.66	43.82
616	AMEX	EZA	Fri, Sep 9, 2005	43.98	44.03	43.81	43.97
615	AMEX	EZA	Thu, Sep 8, 2005	43.87	43.90	43.48	43.55
614	AMEX	EZA	Wed, Sep 7, 2005	43.43	43.75	43.41	43.66
613	AMEX	EZA	Tue, Sep 6, 2005	43.80	43.83	43.46	43.52
612	AMEX	EZA	Fri, Sep 2, 2005	43.80	44.02	43.68	43.98
611	AMEX	EZA	Thu, Sep 1, 2005	42.74	43.54	42.74	43.42
610	AMEX	EZA	Wed, Aug 31, 2005	41.04	42.33	41.04	42.30
609	AMEX	EZA	Tue, Aug 30, 2005	40.91	40.91	40.53	40.68
608	AMEX	EZA	Mon, Aug 29, 2005	40.87	41.26	40.82	41.18
607	AMEX	EZA	Fri, Aug 26, 2005	40.97	41.04	40.89	40.98
606	AMEX	EZA	Thu, Aug 25, 2005	41.25	41.30	41.13	41.25
605	AMEX	EZA	Wed, Aug 24, 2005	41.32	41.42	41.00	41.00
604	AMEX	EZA	Tue, Aug 23, 2005	41.50	41.57	41.24	41.52
603	AMEX	EZA	Mon, Aug 22, 2005	41.73	41.80	41.22	41.22
602	AMEX	EZA	Fri, Aug 19, 2005	41.20	41.37	40.86	40.87
601	AMEX	EZA	Thu, Aug 18, 2005	40.70	40.88	40.68	40.81
600	AMEX	EZA	Wed, Aug 17, 2005	41.14	41.34	41.09	41.10
599	AMEX	EZA	Tue, Aug 16, 2005	42.21	42.24	42.07	42.17
598	AMEX	EZA	Mon, Aug 15, 2005	42.19	42.51	42.13	42.51
597	AMEX	EZA	Fri, Aug 12, 2005	42.44	42.63	42.44	42.63
596	AMEX	EZA	Thu, Aug 11, 2005	42.46	42.81	42.46	42.81
595	AMEX	EZA	Wed, Aug 10, 2005	42.45	42.53	42.22	42.25
594	AMEX	EZA	Tue, Aug 9, 2005	41.29	41.32	41.25	41.32
593	AMEX	EZA	Mon, Aug 8, 2005	41.20	41.41	41.20	41.25
592	AMEX	EZA	Fri, Aug 5, 2005	41.13	41.13	40.80	40.80
591	AMEX	EZA	Thu, Aug 4, 2005	41.20	41.39	41.18	41.22
590	AMEX	EZA	Wed, Aug 3, 2005	40.89	41.24	40.89	41.24
589	AMEX	EZA	Tue, Aug 2, 2005	40.54	40.64	40.50	40.53
588	AMEX	EZA	Mon, Aug 1, 2005	40.02	40.36	40.02	40.18
587	AMEX	EZA	Fri, Jul 29, 2005	39.28	39.42	39.28	39.35
586	AMEX	EZA	Thu, Jul 28, 2005	39.38	39.53	39.36	39.40
585	AMEX	EZA	Wed, Jul 27, 2005	39.10	39.23	39.10	39.19
584	AMEX	EZA	Tue, Jul 26, 2005	38.50	38.77	38.50	38.65
583	AMEX	EZA	Mon, Jul 25, 2005	39.19	39.35	39.10	39.10
582	AMEX	EZA	Fri, Jul 22, 2005	39.18	39.35	39.16	39.35
581	AMEX	EZA	Thu, Jul 21, 2005	39.03	39.40	39.03	39.37
580	AMEX	EZA	Wed, Jul 20, 2005	38.37	39.29	38.37	39.29
579	AMEX	EZA	Tue, Jul 19, 2005	38.37	38.80	38.30	38.80
578	AMEX	EZA	Mon, Jul 18, 2005	38.71	38.83	38.60	38.70
577	AMEX	EZA	Fri, Jul 15, 2005	38.89	38.89	38.69	38.77
576	AMEX	EZA	Thu, Jul 14, 2005	38.79	39.25	38.79	39.05
575	AMEX	EZA	Wed, Jul 13, 2005	38.75	38.75	38.44	38.50
574	AMEX	EZA	Tue, Jul 12, 2005	38.45	38.88	38.34	38.83
573	AMEX	EZA	Mon, Jul 11, 2005	36.50	37.53	36.49	37.53
572	AMEX	EZA	Fri, Jul 8, 2005	35.90	36.16	35.90	36.16
571	AMEX	EZA	Thu, Jul 7, 2005	35.82	36.15	35.82	36.15
570	AMEX	EZA	Wed, Jul 6, 2005	35.96	36.30	35.82	36.02
569	AMEX	EZA	Tue, Jul 5, 2005	35.58	36.01	35.56	35.95
568	AMEX	EZA	Fri, Jul 1, 2005	36.20	36.20	35.53	35.53
567	AMEX	EZA	Thu, Jun 30, 2005	36.32	36.32	36.10	36.25
566	AMEX	EZA	Wed, Jun 29, 2005	36.15	36.15	36.00	36.04
565	AMEX	EZA	Tue, Jun 28, 2005	36.13	36.30	36.13	36.20
564	AMEX	EZA	Mon, Jun 27, 2005	35.66	36.07	35.66	36.07
563	AMEX	EZA	Fri, Jun 24, 2005	35.83	35.90	35.77	35.83
562	AMEX	EZA	Thu, Jun 23, 2005	35.80	36.05	35.75	35.78
561	AMEX	EZA	Wed, Jun 22, 2005	36.13	36.13	36.05	36.12
560	AMEX	EZA	Tue, Jun 21, 2005	35.80	36.12	35.80	36.08
559	AMEX	EZA	Mon, Jun 20, 2005	36.11	36.13	35.97	36.13
558	AMEX	EZA	Fri, Jun 17, 2005	36.20	36.62	36.18	36.49
557	AMEX	EZA	Thu, Jun 16, 2005	35.68	35.92	35.58	35.84
556	AMEX	EZA	Wed, Jun 15, 2005	35.23	35.52	35.19	35.52
555	AMEX	EZA	Tue, Jun 14, 2005	35.07	35.07	34.78	34.90
554	AMEX	EZA	Mon, Jun 13, 2005	34.82	35.16	34.75	35.08
553	AMEX	EZA	Fri, Jun 10, 2005	34.95	35.03	34.88	34.93
552	AMEX	EZA	Thu, Jun 9, 2005	33.50	34.91	33.50	34.91
551	AMEX	EZA	Wed, Jun 8, 2005	35.59	35.59	34.82	34.82
550	AMEX	EZA	Tue, Jun 7, 2005	36.03	36.04	35.63	35.73
549	AMEX	EZA	Mon, Jun 6, 2005	35.50	35.67	35.40	35.64
548	AMEX	EZA	Fri, Jun 3, 2005	34.73	35.00	34.41	34.45
547	AMEX	EZA	Thu, Jun 2, 2005	34.20	34.72	34.20	34.59
546	AMEX	EZA	Wed, Jun 1, 2005	33.93	34.22	33.80	33.95
545	AMEX	EZA	Tue, May 31, 2005	35.33	35.40	34.13	34.60
544	AMEX	EZA	Fri, May 27, 2005	35.73	36.35	35.65	36.35
543	AMEX	EZA	Thu, May 26, 2005	35.70	35.89	35.57	35.89
542	AMEX	EZA	Wed, May 25, 2005	35.73	35.99	35.70	35.89
541	AMEX	EZA	Tue, May 24, 2005	35.42	35.57	35.24	35.57
540	AMEX	EZA	Mon, May 23, 2005	35.69	35.70	35.51	35.67
539	AMEX	EZA	Fri, May 20, 2005	35.50	35.53	35.28	35.42
538	AMEX	EZA	Thu, May 19, 2005	36.00	36.13	35.90	36.00
537	AMEX	EZA	Wed, May 18, 2005	35.63	36.04	35.63	36.04
536	AMEX	EZA	Tue, May 17, 2005	35.38	35.38	35.10	35.36
535	AMEX	EZA	Mon, May 16, 2005	35.49	35.81	35.49	35.81
534	AMEX	EZA	Fri, May 13, 2005	35.65	35.70	35.27	35.32
533	AMEX	EZA	Thu, May 12, 2005	36.83	36.83	35.98	36.00
532	AMEX	EZA	Wed, May 11, 2005	37.15	37.15	37.03	37.07
531	AMEX	EZA	Tue, May 10, 2005	37.38	37.38	36.98	36.98
530	AMEX	EZA	Mon, May 9, 2005	37.78	37.83	37.62	37.73
529	AMEX	EZA	Fri, May 6, 2005	37.23	37.71	37.16	37.71
528	AMEX	EZA	Thu, May 5, 2005	37.38	37.50	37.22	37.43
527	AMEX	EZA	Wed, May 4, 2005	36.58	37.08	36.58	37.05
526	AMEX	EZA	Tue, May 3, 2005	35.90	36.07	35.90	35.95
525	AMEX	EZA	Mon, May 2, 2005	36.10	36.10	35.57	35.71
524	AMEX	EZA	Fri, Apr 29, 2005	36.05	36.05	35.61	35.86
523	AMEX	EZA	Thu, Apr 28, 2005	35.77	35.77	35.31	35.34
522	AMEX	EZA	Wed, Apr 27, 2005	36.30	36.50	36.26	36.49
521	AMEX	EZA	Tue, Apr 26, 2005	36.57	36.58	36.26	36.30
520	AMEX	EZA	Mon, Apr 25, 2005	36.25	36.33	36.21	36.26
519	AMEX	EZA	Fri, Apr 22, 2005	36.75	36.75	36.22	36.28
518	AMEX	EZA	Thu, Apr 21, 2005	36.56	36.90	36.43	36.90
517	AMEX	EZA	Wed, Apr 20, 2005	36.20	36.70	36.20	36.57
516	AMEX	EZA	Tue, Apr 19, 2005	36.20	36.62	36.13	36.62
515	AMEX	EZA	Mon, Apr 18, 2005	35.20	35.53	35.06	35.52
514	AMEX	EZA	Fri, Apr 15, 2005	35.70	35.94	35.33	35.33
513	AMEX	EZA	Thu, Apr 14, 2005	36.00	36.00	35.73	35.73
512	AMEX	EZA	Wed, Apr 13, 2005	36.35	36.68	36.35	36.43
511	AMEX	EZA	Tue, Apr 12, 2005	36.68	37.14	36.65	37.14
510	AMEX	EZA	Mon, Apr 11, 2005	37.28	37.28	37.12	37.12
509	AMEX	EZA	Fri, Apr 8, 2005	37.19	37.28	37.13	37.25
508	AMEX	EZA	Thu, Apr 7, 2005	37.33	37.45	37.25	37.31
507	AMEX	EZA	Wed, Apr 6, 2005	37.33	37.41	37.28	37.40
506	AMEX	EZA	Tue, Apr 5, 2005	36.54	36.82	36.54	36.82
505	AMEX	EZA	Mon, Apr 4, 2005	36.78	36.78	36.31	36.50
504	AMEX	EZA	Fri, Apr 1, 2005	37.24	37.27	37.06	37.15
503	AMEX	EZA	Thu, Mar 31, 2005	36.75	36.75	36.45	36.60
502	AMEX	EZA	Wed, Mar 30, 2005	35.73	36.38	35.58	36.38
501	AMEX	EZA	Tue, Mar 29, 2005	35.55	35.65	35.18	35.18
500	AMEX	EZA	Mon, Mar 28, 2005	35.43	35.65	35.43	35.50
499	AMEX	EZA	Thu, Mar 24, 2005	36.05	36.37	36.03	36.15
498	AMEX	EZA	Wed, Mar 23, 2005	36.58	36.67	36.05	36.09
497	AMEX	EZA	Tue, Mar 22, 2005	37.56	38.00	36.81	36.81
496	AMEX	EZA	Mon, Mar 21, 2005	38.33	38.33	37.35	37.36
495	AMEX	EZA	Fri, Mar 18, 2005	38.63	38.80	38.47	38.48
494	AMEX	EZA	Thu, Mar 17, 2005	38.03	38.76	37.85	38.75
493	AMEX	EZA	Wed, Mar 16, 2005	38.30	38.33	38.08	38.08
492	AMEX	EZA	Tue, Mar 15, 2005	39.03	39.03	38.22	38.22
491	AMEX	EZA	Mon, Mar 14, 2005	39.88	39.88	39.55	39.70
490	AMEX	EZA	Fri, Mar 11, 2005	40.55	40.83	40.19	40.22
489	AMEX	EZA	Thu, Mar 10, 2005	40.78	40.84	40.46	40.56
488	AMEX	EZA	Wed, Mar 9, 2005	41.15	41.53	41.11	41.43
487	AMEX	EZA	Tue, Mar 8, 2005	40.98	41.23	40.94	41.00
486	AMEX	EZA	Mon, Mar 7, 2005	40.25	40.44	40.18	40.42
485	AMEX	EZA	Fri, Mar 4, 2005	39.95	40.90	39.95	40.89
484	AMEX	EZA	Thu, Mar 3, 2005	39.83	39.83	39.25	39.49
483	AMEX	EZA	Wed, Mar 2, 2005	39.60	39.94	39.60	39.83
482	AMEX	EZA	Tue, Mar 1, 2005	40.43	40.50	40.33	40.41
481	AMEX	EZA	Mon, Feb 28, 2005	41.45	41.53	40.28	40.28
480	AMEX	EZA	Fri, Feb 25, 2005	40.13	41.25	40.11	41.18
479	AMEX	EZA	Thu, Feb 24, 2005	39.96	40.20	39.70	40.20
478	AMEX	EZA	Wed, Feb 23, 2005	40.10	40.20	39.85	39.94
477	AMEX	EZA	Tue, Feb 22, 2005	39.65	40.25	39.65	40.04
476	AMEX	EZA	Fri, Feb 18, 2005	38.63	38.76	38.63	38.70
475	AMEX	EZA	Thu, Feb 17, 2005	38.45	38.63	38.33	38.63
474	AMEX	EZA	Wed, Feb 16, 2005	38.00	38.08	37.89	38.06
473	AMEX	EZA	Tue, Feb 15, 2005	37.40	38.14	37.40	38.14
472	AMEX	EZA	Mon, Feb 14, 2005	37.50	37.92	37.50	37.92
471	AMEX	EZA	Fri, Feb 11, 2005	36.93	37.38	36.93	37.30
470	AMEX	EZA	Thu, Feb 10, 2005	36.25	36.69	36.24	36.69
469	AMEX	EZA	Wed, Feb 9, 2005	35.78	36.29	35.78	36.26
468	AMEX	EZA	Tue, Feb 8, 2005	35.70	35.80	35.53	35.65
467	AMEX	EZA	Mon, Feb 7, 2005	36.00	36.05	35.80	35.80
466	AMEX	EZA	Fri, Feb 4, 2005	36.34	36.56	36.20	36.53
465	AMEX	EZA	Thu, Feb 3, 2005	36.18	36.37	36.06	36.37
464	AMEX	EZA	Wed, Feb 2, 2005	37.10	37.10	36.63	36.71
463	AMEX	EZA	Tue, Feb 1, 2005	36.96	37.24	36.80	37.13
462	AMEX	EZA	Mon, Jan 31, 2005	37.35	37.45	37.18	37.20
461	AMEX	EZA	Fri, Jan 28, 2005	37.03	37.12	36.90	37.12
460	AMEX	EZA	Thu, Jan 27, 2005	37.28	37.40	36.33	36.35
459	AMEX	EZA	Wed, Jan 26, 2005	36.53	36.81	36.53	36.77
458	AMEX	EZA	Tue, Jan 25, 2005	36.87	36.87	36.05	36.08
457	AMEX	EZA	Mon, Jan 24, 2005	36.65	36.99	36.51	36.89
456	AMEX	EZA	Fri, Jan 21, 2005	35.88	36.30	35.73	36.20
455	AMEX	EZA	Thu, Jan 20, 2005	35.34	35.45	35.14	35.31
454	AMEX	EZA	Wed, Jan 19, 2005	35.71	35.83	35.18	35.18
453	AMEX	EZA	Tue, Jan 18, 2005	35.58	35.75	35.40	35.71
452	AMEX	EZA	Fri, Jan 14, 2005	36.78	37.05	36.69	36.71
451	AMEX	EZA	Thu, Jan 13, 2005	37.08	37.08	36.50	36.51
450	AMEX	EZA	Wed, Jan 12, 2005	37.12	37.42	37.06	37.42
449	AMEX	EZA	Tue, Jan 11, 2005	37.20	37.20	36.85	37.18
448	AMEX	EZA	Mon, Jan 10, 2005	36.95	37.62	36.88	37.35
447	AMEX	EZA	Fri, Jan 7, 2005	36.70	36.75	36.55	36.70
446	AMEX	EZA	Thu, Jan 6, 2005	36.60	36.75	36.30	36.50
445	AMEX	EZA	Wed, Jan 5, 2005	37.93	37.93	37.28	37.61
444	AMEX	EZA	Tue, Jan 4, 2005	39.20	39.35	38.53	38.66
443	AMEX	EZA	Mon, Jan 3, 2005	39.50	40.28	39.50	40.15
442	AMEX	EZA	Fri, Dec 31, 2004	39.60	39.83	39.60	39.80
441	AMEX	EZA	Thu, Dec 30, 2004	39.50	39.78	39.40	39.70
440	AMEX	EZA	Wed, Dec 29, 2004	39.35	39.53	39.21	39.39
439	AMEX	EZA	Tue, Dec 28, 2004	39.43	39.73	39.43	39.73
438	AMEX	EZA	Mon, Dec 27, 2004	39.20	39.32	39.13	39.32
437	AMEX	EZA	Thu, Dec 23, 2004	39.27	39.50	39.27	39.40
436	AMEX	EZA	Wed, Dec 22, 2004	39.65	40.18	39.59	40.16
435	AMEX	EZA	Tue, Dec 21, 2004	39.25	39.67	39.18	39.61
434	AMEX	EZA	Mon, Dec 20, 2004	38.75	39.04	38.75	38.95
433	AMEX	EZA	Fri, Dec 17, 2004	38.40	38.59	38.30	38.59
432	AMEX	EZA	Thu, Dec 16, 2004	38.93	38.93	38.23	38.23
431	AMEX	EZA	Wed, Dec 15, 2004	38.40	39.01	38.40	39.01
430	AMEX	EZA	Tue, Dec 14, 2004	38.10	38.58	38.05	38.48
429	AMEX	EZA	Mon, Dec 13, 2004	37.81	38.16	37.71	38.10
428	AMEX	EZA	Fri, Dec 10, 2004	36.90	37.39	36.79	37.25
427	AMEX	EZA	Thu, Dec 9, 2004	37.05	37.52	37.03	37.52
426	AMEX	EZA	Wed, Dec 8, 2004	36.88	37.13	36.84	36.90
425	AMEX	EZA	Tue, Dec 7, 2004	38.15	38.15	37.56	37.56
424	AMEX	EZA	Mon, Dec 6, 2004	38.28	38.48	37.98	38.28
423	AMEX	EZA	Fri, Dec 3, 2004	38.30	38.87	38.18	38.87
422	AMEX	EZA	Thu, Dec 2, 2004	38.68	38.75	38.26	38.60
421	AMEX	EZA	Wed, Dec 1, 2004	38.59	39.00	38.51	38.99
420	AMEX	EZA	Tue, Nov 30, 2004	38.90	38.93	38.60	38.77
419	AMEX	EZA	Mon, Nov 29, 2004	38.60	39.00	38.48	39.00
418	AMEX	EZA	Fri, Nov 26, 2004	37.80	37.83	37.69	37.81
417	AMEX	EZA	Wed, Nov 24, 2004	36.68	36.89	36.61	36.89
416	AMEX	EZA	Tue, Nov 23, 2004	36.45	36.45	36.30	36.43
415	AMEX	EZA	Mon, Nov 22, 2004	36.38	36.55	36.31	36.55
414	AMEX	EZA	Fri, Nov 19, 2004	36.55	36.58	36.45	36.50
413	AMEX	EZA	Thu, Nov 18, 2004	36.35	36.55	36.28	36.49
412	AMEX	EZA	Wed, Nov 17, 2004	36.47	36.78	36.47	36.70
411	AMEX	EZA	Tue, Nov 16, 2004	35.98	36.20	35.93	36.20
410	AMEX	EZA	Mon, Nov 15, 2004	36.05	36.20	36.03	36.20
409	AMEX	EZA	Fri, Nov 12, 2004	35.50	35.74	35.45	35.71
408	AMEX	EZA	Thu, Nov 11, 2004	35.55	35.66	35.54	35.63
407	AMEX	EZA	Wed, Nov 10, 2004	35.43	35.43	35.20	35.25
406	AMEX	EZA	Tue, Nov 9, 2004	35.11	35.32	35.08	35.25
405	AMEX	EZA	Mon, Nov 8, 2004	34.99	35.13	34.95	34.95
404	AMEX	EZA	Fri, Nov 5, 2004	35.07	35.32	35.07	35.32
403	AMEX	EZA	Thu, Nov 4, 2004	34.77	35.00	34.68	34.98
402	AMEX	EZA	Wed, Nov 3, 2004	34.43	34.70	34.43	34.63
401	AMEX	EZA	Tue, Nov 2, 2004	34.18	34.26	34.07	34.18
400	AMEX	EZA	Mon, Nov 1, 2004	34.33	34.42	34.28	34.35
399	AMEX	EZA	Fri, Oct 29, 2004	34.10	34.20	33.83	34.20
398	AMEX	EZA	Thu, Oct 28, 2004	33.91	34.22	33.91	34.10
397	AMEX	EZA	Wed, Oct 27, 2004	34.29	34.37	34.15	34.18
396	AMEX	EZA	Tue, Oct 26, 2004	33.60	34.00	33.57	34.00
395	AMEX	EZA	Mon, Oct 25, 2004	33.55	33.60	33.22	33.38
394	AMEX	EZA	Fri, Oct 22, 2004	33.51	33.62	33.44	33.44
393	AMEX	EZA	Thu, Oct 21, 2004	33.14	33.33	33.08	33.27
392	AMEX	EZA	Wed, Oct 20, 2004	32.78	32.90	32.70	32.90
391	AMEX	EZA	Tue, Oct 19, 2004	33.07	33.09	32.92	33.02
390	AMEX	EZA	Mon, Oct 18, 2004	33.07	33.12	32.88	33.07
389	AMEX	EZA	Fri, Oct 15, 2004	32.43	32.84	32.43	32.84
388	AMEX	EZA	Thu, Oct 14, 2004	31.83	32.20	31.83	32.11
387	AMEX	EZA	Wed, Oct 13, 2004	31.56	31.79	31.43	31.79
386	AMEX	EZA	Tue, Oct 12, 2004	32.21	32.33	32.09	32.22
385	AMEX	EZA	Mon, Oct 11, 2004	33.00	33.00	32.72	32.76
384	AMEX	EZA	Fri, Oct 8, 2004	32.88	33.02	32.88	32.94
383	AMEX	EZA	Thu, Oct 7, 2004	32.69	32.71	32.57	32.58
382	AMEX	EZA	Wed, Oct 6, 2004	32.56	32.71	32.56	32.69
381	AMEX	EZA	Tue, Oct 5, 2004	32.13	32.38	32.13	32.36
380	AMEX	EZA	Mon, Oct 4, 2004	32.55	32.65	32.53	32.57
379	AMEX	EZA	Fri, Oct 1, 2004	32.60	32.80	32.55	32.79
378	AMEX	EZA	Thu, Sep 30, 2004	32.40	32.63	32.38	32.50
377	AMEX	EZA	Wed, Sep 29, 2004	32.35	32.55	32.35	32.55
376	AMEX	EZA	Tue, Sep 28, 2004	32.15	32.52	32.15	32.46
375	AMEX	EZA	Mon, Sep 27, 2004	31.91	31.98	31.78	31.95
374	AMEX	EZA	Fri, Sep 24, 2004	32.10	32.11	31.97	32.09
373	AMEX	EZA	Thu, Sep 23, 2004	32.15	32.15	31.96	31.97
372	AMEX	EZA	Wed, Sep 22, 2004	31.65	31.78	31.62	31.68
371	AMEX	EZA	Tue, Sep 21, 2004	31.94	32.24	31.92	32.17
370	AMEX	EZA	Mon, Sep 20, 2004	31.44	31.58	31.37	31.52
369	AMEX	EZA	Fri, Sep 17, 2004	31.18	31.36	31.16	31.35
368	AMEX	EZA	Thu, Sep 16, 2004	30.76	31.11	30.70	31.11
367	AMEX	EZA	Wed, Sep 15, 2004	30.70	30.70	30.49	30.55
366	AMEX	EZA	Tue, Sep 14, 2004	31.00	31.15	30.77	30.93
365	AMEX	EZA	Mon, Sep 13, 2004	30.63	30.69	30.53	30.54
364	AMEX	EZA	Fri, Sep 10, 2004	30.36	30.70	30.29	30.63
363	AMEX	EZA	Thu, Sep 9, 2004	29.85	29.99	29.85	29.98
362	AMEX	EZA	Wed, Sep 8, 2004	29.78	29.85	29.78	29.85
361	AMEX	EZA	Tue, Sep 7, 2004	29.87	29.91	29.79	29.91
360	AMEX	EZA	Fri, Sep 3, 2004	30.08	30.24	30.05	30.24
359	AMEX	EZA	Thu, Sep 2, 2004	30.28	30.44	30.23	30.34
358	AMEX	EZA	Wed, Sep 1, 2004	29.90	30.08	29.90	29.93
357	AMEX	EZA	Tue, Aug 31, 2004	29.86	30.18	29.85	30.18
356	AMEX	EZA	Mon, Aug 30, 2004	29.72	29.82	29.72	29.79
355	AMEX	EZA	Fri, Aug 27, 2004	29.68	29.68	29.56	29.64
354	AMEX	EZA	Thu, Aug 26, 2004	29.74	29.86	29.74	29.86
353	AMEX	EZA	Wed, Aug 25, 2004	29.21	29.65	29.21	29.65
352	AMEX	EZA	Tue, Aug 24, 2004	29.48	29.53	29.20	29.20
351	AMEX	EZA	Mon, Aug 23, 2004	29.70	29.81	29.70	29.81
350	AMEX	EZA	Fri, Aug 20, 2004	29.34	29.75	29.34	29.75
349	AMEX	EZA	Thu, Aug 19, 2004	29.50	29.60	29.21	29.31
348	AMEX	EZA	Wed, Aug 18, 2004	29.33	29.38	29.29	29.38
347	AMEX	EZA	Tue, Aug 17, 2004	29.30	29.62	29.30	29.54
346	AMEX	EZA	Mon, Aug 16, 2004	29.25	29.39	29.25	29.39
345	AMEX	EZA	Fri, Aug 13, 2004	29.03	29.05	28.89	29.03
344	AMEX	EZA	Thu, Aug 12, 2004	28.78	28.90	28.74	28.89
343	AMEX	EZA	Wed, Aug 11, 2004	28.92	28.92	28.77	28.77
342	AMEX	EZA	Tue, Aug 10, 2004	29.17	29.20	29.11	29.20
341	AMEX	EZA	Mon, Aug 9, 2004	29.48	29.51	29.39	29.39
340	AMEX	EZA	Fri, Aug 6, 2004	29.38	29.40	29.30	29.32
339	AMEX	EZA	Thu, Aug 5, 2004	29.34	29.34	29.20	29.20
338	AMEX	EZA	Wed, Aug 4, 2004	29.32	29.59	29.32	29.53
337	AMEX	EZA	Tue, Aug 3, 2004	29.15	29.36	29.14	29.26
336	AMEX	EZA	Mon, Aug 2, 2004	28.96	28.96	28.75	28.88
335	AMEX	EZA	Fri, Jul 30, 2004	29.19	29.19	28.84	28.97
334	AMEX	EZA	Thu, Jul 29, 2004	28.69	28.69	28.62	28.68
333	AMEX	EZA	Wed, Jul 28, 2004	28.51	28.72	28.50	28.72
332	AMEX	EZA	Tue, Jul 27, 2004	28.24	28.34	28.22	28.34
331	AMEX	EZA	Mon, Jul 26, 2004	28.47	28.47	28.13	28.20
330	AMEX	EZA	Fri, Jul 23, 2004	28.37	28.37	28.25	28.25
329	AMEX	EZA	Thu, Jul 22, 2004	28.88	28.88	28.87	28.88
328	AMEX	EZA	Wed, Jul 21, 2004	29.13	29.13	28.73	28.73
327	AMEX	EZA	Tue, Jul 20, 2004	29.25	29.29	29.08	29.12
326	AMEX	EZA	Mon, Jul 19, 2004	29.45	29.65	29.42	29.49
325	AMEX	EZA	Fri, Jul 16, 2004	29.60	29.60	29.35	29.52
324	AMEX	EZA	Thu, Jul 15, 2004	29.34	29.34	29.18	29.30
323	AMEX	EZA	Wed, Jul 14, 2004	29.15	29.54	29.15	29.35
322	AMEX	EZA	Tue, Jul 13, 2004	29.13	29.13	29.13	29.13
321	AMEX	EZA	Mon, Jul 12, 2004	29.03	29.28	28.93	29.28
320	AMEX	EZA	Fri, Jul 9, 2004	28.85	28.89	28.85	28.89
319	AMEX	EZA	Thu, Jul 8, 2004	29.00	29.10	28.88	28.97
318	AMEX	EZA	Wed, Jul 7, 2004	28.77	29.15	28.77	29.00
317	AMEX	EZA	Tue, Jul 6, 2004	28.70	28.70	28.23	28.50
316	AMEX	EZA	Fri, Jul 2, 2004	28.75	28.95	28.75	28.95
315	AMEX	EZA	Thu, Jul 1, 2004	29.00	29.00	28.64	28.82
314	AMEX	EZA	Wed, Jun 30, 2004	28.90	28.94	28.48	28.90
313	AMEX	EZA	Tue, Jun 29, 2004	28.45	28.60	28.44	28.60
312	AMEX	EZA	Mon, Jun 28, 2004	28.88	28.99	28.75	28.90
311	AMEX	EZA	Fri, Jun 25, 2004	28.75	28.88	28.50	28.50
310	AMEX	EZA	Thu, Jun 24, 2004	28.09	28.45	28.09	28.43
309	AMEX	EZA	Tue, Jun 22, 2004	28.00	28.00	27.97	27.98
308	AMEX	EZA	Mon, Jun 21, 2004	27.96	28.08	27.96	28.03
307	AMEX	EZA	Thu, Jun 17, 2004	27.50	27.50	27.26	27.40
306	AMEX	EZA	Wed, Jun 16, 2004	27.17	27.28	27.17	27.28
305	AMEX	EZA	Tue, Jun 15, 2004	27.06	27.44	27.06	27.20
304	AMEX	EZA	Mon, Jun 14, 2004	27.25	27.25	26.90	26.95
303	AMEX	EZA	Thu, Jun 10, 2004	27.80	28.15	27.80	28.05
302	AMEX	EZA	Wed, Jun 9, 2004	28.00	28.00	27.66	27.66
301	AMEX	EZA	Tue, Jun 8, 2004	28.20	28.20	28.15	28.18
300	AMEX	EZA	Mon, Jun 7, 2004	28.75	28.75	28.40	28.60
299	AMEX	EZA	Fri, Jun 4, 2004	28.00	28.24	28.00	28.24
298	AMEX	EZA	Thu, Jun 3, 2004	28.31	28.31	27.96	28.03
297	AMEX	EZA	Wed, Jun 2, 2004	28.59	28.62	27.91	28.09
296	AMEX	EZA	Tue, Jun 1, 2004	28.65	28.65	28.55	28.55
295	AMEX	EZA	Fri, May 28, 2004	28.06	28.06	28.00	28.01
294	AMEX	EZA	Thu, May 27, 2004	28.06	28.06	28.05	28.05
293	AMEX	EZA	Wed, May 26, 2004	27.26	27.28	27.26	27.28
292	AMEX	EZA	Tue, May 25, 2004	26.45	27.10	26.45	26.99
291	AMEX	EZA	Mon, May 24, 2004	26.49	26.50	26.25	26.25
290	AMEX	EZA	Fri, May 21, 2004	26.38	26.53	26.38	26.49
289	AMEX	EZA	Thu, May 20, 2004	26.10	26.22	26.01	26.19
288	AMEX	EZA	Wed, May 19, 2004	26.40	26.40	26.03	26.05
287	AMEX	EZA	Tue, May 18, 2004	25.44	25.45	25.21	25.21
286	AMEX	EZA	Mon, May 17, 2004	25.60	25.62	25.44	25.44
285	AMEX	EZA	Fri, May 14, 2004	25.45	25.45	25.45	25.45
284	AMEX	EZA	Thu, May 13, 2004	25.79	25.85	25.71	25.85
283	AMEX	EZA	Wed, May 12, 2004	26.50	26.50	25.83	25.85
282	AMEX	EZA	Tue, May 11, 2004	25.56	25.81	25.51	25.81
281	AMEX	EZA	Mon, May 10, 2004	25.21	25.21	25.01	25.10
280	AMEX	EZA	Fri, May 7, 2004	26.50	26.50	25.85	25.85
279	AMEX	EZA	Thu, May 6, 2004	26.87	26.87	26.56	26.70
278	AMEX	EZA	Wed, May 5, 2004	27.50	27.62	27.39	27.62
277	AMEX	EZA	Tue, May 4, 2004	27.01	27.01	26.93	26.93
276	AMEX	EZA	Mon, May 3, 2004	26.06	26.18	26.06	26.16
275	AMEX	EZA	Fri, Apr 30, 2004	26.68	26.70	25.76	26.05
274	AMEX	EZA	Thu, Apr 29, 2004	27.03	27.14	26.90	26.90
273	AMEX	EZA	Wed, Apr 28, 2004	27.85	27.85	27.23	27.23
272	AMEX	EZA	Tue, Apr 27, 2004	28.25	28.36	28.25	28.36
271	AMEX	EZA	Mon, Apr 26, 2004	28.00	28.25	27.96	28.13
270	AMEX	EZA	Fri, Apr 23, 2004	27.90	28.05	27.90	28.00
269	AMEX	EZA	Thu, Apr 22, 2004	27.85	27.85	27.80	27.81
268	AMEX	EZA	Wed, Apr 21, 2004	28.53	28.58	28.38	28.38
267	AMEX	EZA	Tue, Apr 20, 2004	29.59	29.72	29.59	29.70
266	AMEX	EZA	Mon, Apr 19, 2004	29.70	29.70	29.53	29.70
265	AMEX	EZA	Fri, Apr 16, 2004	29.90	30.30	29.90	30.29
264	AMEX	EZA	Thu, Apr 15, 2004	29.35	29.92	29.35	29.92
263	AMEX	EZA	Wed, Apr 14, 2004	29.61	29.80	29.61	29.77
262	AMEX	EZA	Tue, Apr 13, 2004	30.15	30.15	29.88	29.93
261	AMEX	EZA	Mon, Apr 12, 2004	30.92	30.92	30.80	30.81
260	AMEX	EZA	Thu, Apr 8, 2004	30.72	30.87	30.72	30.87
259	AMEX	EZA	Wed, Apr 7, 2004	31.03	31.08	30.95	30.97
258	AMEX	EZA	Tue, Apr 6, 2004	30.60	31.05	30.56	31.05
257	AMEX	EZA	Mon, Apr 5, 2004	30.60	30.70	30.48	30.58
256	AMEX	EZA	Fri, Apr 2, 2004	30.45	30.63	30.41	30.61
255	AMEX	EZA	Thu, Apr 1, 2004	30.60	30.84	30.60	30.84
254	AMEX	EZA	Wed, Mar 31, 2004	30.23	30.62	30.23	30.56
253	AMEX	EZA	Tue, Mar 30, 2004	30.05	30.15	29.96	29.96
252	AMEX	EZA	Mon, Mar 29, 2004	29.40	29.56	29.40	29.56
251	AMEX	EZA	Fri, Mar 26, 2004	28.96	29.14	28.95	29.14
250	AMEX	EZA	Thu, Mar 25, 2004	28.97	28.97	28.91	28.91
249	AMEX	EZA	Wed, Mar 24, 2004	28.93	28.93	28.75	28.75
248	AMEX	EZA	Tue, Mar 23, 2004	29.60	29.60	29.31	29.31
247	AMEX	EZA	Mon, Mar 22, 2004	29.52	29.92	29.25	29.25
246	AMEX	EZA	Fri, Mar 19, 2004	29.55	29.58	29.31	29.38
245	AMEX	EZA	Thu, Mar 18, 2004	29.26	29.45	29.26	29.45
244	AMEX	EZA	Wed, Mar 17, 2004	28.50	28.52	28.41	28.52
243	AMEX	EZA	Tue, Mar 16, 2004	28.76	28.76	28.60	28.60
242	AMEX	EZA	Mon, Mar 15, 2004	28.61	28.67	28.58	28.58
241	AMEX	EZA	Fri, Mar 12, 2004	28.70	28.81	28.66	28.80
240	AMEX	EZA	Thu, Mar 11, 2004	28.85	28.85	28.71	28.73
239	AMEX	EZA	Wed, Mar 10, 2004	29.60	29.60	29.29	29.29
238	AMEX	EZA	Tue, Mar 9, 2004	30.05	30.19	29.95	30.10
237	AMEX	EZA	Mon, Mar 8, 2004	30.18	30.27	30.11	30.27
236	AMEX	EZA	Fri, Mar 5, 2004	29.50	30.06	29.50	30.06
235	AMEX	EZA	Thu, Mar 4, 2004	29.05	29.33	28.96	29.27
234	AMEX	EZA	Wed, Mar 3, 2004	29.19	29.24	29.06	29.16
233	AMEX	EZA	Tue, Mar 2, 2004	30.09	30.10	29.69	29.70
232	AMEX	EZA	Mon, Mar 1, 2004	29.84	29.95	29.73	29.95
231	AMEX	EZA	Fri, Feb 27, 2004	29.21	29.41	29.21	29.40
230	AMEX	EZA	Wed, Feb 25, 2004	29.32	29.32	29.01	29.03
229	AMEX	EZA	Tue, Feb 24, 2004	29.02	29.17	29.00	29.05
228	AMEX	EZA	Mon, Feb 23, 2004	29.30	29.32	29.07	29.25
227	AMEX	EZA	Fri, Feb 20, 2004	29.12	29.12	28.88	29.10
226	AMEX	EZA	Thu, Feb 19, 2004	29.68	29.68	29.59	29.59
225	AMEX	EZA	Wed, Feb 18, 2004	30.00	30.05	29.65	29.65
224	AMEX	EZA	Tue, Feb 17, 2004	29.87	30.02	29.80	30.01
223	AMEX	EZA	Fri, Feb 13, 2004	29.55	29.88	29.55	29.60
222	AMEX	EZA	Thu, Feb 12, 2004	29.10	29.50	29.10	29.44
221	AMEX	EZA	Wed, Feb 11, 2004	28.55	29.02	28.49	29.02
220	AMEX	EZA	Tue, Feb 10, 2004	28.47	28.63	28.47	28.58
219	AMEX	EZA	Mon, Feb 9, 2004	28.25	28.38	28.24	28.35
218	AMEX	EZA	Fri, Feb 6, 2004	27.77	27.98	27.77	27.95
217	AMEX	EZA	Thu, Feb 5, 2004	27.93	27.93	27.50	27.50
216	AMEX	EZA	Wed, Feb 4, 2004	28.01	28.08	27.98	27.98
215	AMEX	EZA	Tue, Feb 3, 2004	28.16	28.28	28.16	28.20
214	AMEX	EZA	Mon, Feb 2, 2004	27.84	27.84	27.75	27.78
213	AMEX	EZA	Fri, Jan 30, 2004	28.00	28.00	27.72	27.86
212	AMEX	EZA	Thu, Jan 29, 2004	27.89	28.00	27.77	28.00
211	AMEX	EZA	Wed, Jan 28, 2004	28.40	28.55	28.20	28.20
210	AMEX	EZA	Tue, Jan 27, 2004	28.03	28.35	28.03	28.35
209	AMEX	EZA	Mon, Jan 26, 2004	27.79	27.88	27.79	27.88
208	AMEX	EZA	Fri, Jan 23, 2004	27.93	27.96	27.65	27.71
207	AMEX	EZA	Thu, Jan 22, 2004	27.87	28.03	27.83	27.83
206	AMEX	EZA	Wed, Jan 21, 2004	27.55	27.65	27.38	27.65
205	AMEX	EZA	Tue, Jan 20, 2004	27.70	27.90	27.62	27.90
204	AMEX	EZA	Fri, Jan 16, 2004	27.07	27.13	26.98	27.13
203	AMEX	EZA	Thu, Jan 15, 2004	27.00	27.00	26.75	26.85
202	AMEX	EZA	Wed, Jan 14, 2004	27.70	27.85	27.67	27.70
201	AMEX	EZA	Tue, Jan 13, 2004	27.90	28.15	27.90	28.03
200	AMEX	EZA	Mon, Jan 12, 2004	28.25	28.25	27.80	27.87
199	AMEX	EZA	Fri, Jan 9, 2004	28.42	28.52	28.25	28.44
198	AMEX	EZA	Thu, Jan 8, 2004	28.52	28.66	28.30	28.66
197	AMEX	EZA	Wed, Jan 7, 2004	29.00	29.00	28.69	28.85
196	AMEX	EZA	Tue, Jan 6, 2004	29.35	29.35	28.98	29.34
195	AMEX	EZA	Mon, Jan 5, 2004	29.64	29.72	29.60	29.64
194	AMEX	EZA	Fri, Jan 2, 2004	28.35	28.72	28.30	28.72
193	AMEX	EZA	Wed, Dec 31, 2003	28.30	28.30	27.86	28.14
192	AMEX	EZA	Tue, Dec 30, 2003	28.01	28.23	28.01	28.17
191	AMEX	EZA	Mon, Dec 29, 2003	27.55	27.63	27.55	27.63
190	AMEX	EZA	Fri, Dec 26, 2003	27.51	27.54	27.46	27.54
189	AMEX	EZA	Wed, Dec 24, 2003	27.43	27.65	27.43	27.65
188	AMEX	EZA	Tue, Dec 23, 2003	26.58	26.78	26.57	26.75
187	AMEX	EZA	Mon, Dec 22, 2003	26.45	26.58	26.44	26.56
186	AMEX	EZA	Fri, Dec 19, 2003	27.95	27.95	27.29	27.29
185	AMEX	EZA	Thu, Dec 18, 2003	27.78	27.90	27.61	27.90
184	AMEX	EZA	Wed, Dec 17, 2003	28.25	28.25	28.06	28.13
183	AMEX	EZA	Tue, Dec 16, 2003	28.62	28.62	28.33	28.38
182	AMEX	EZA	Mon, Dec 15, 2003	28.50	28.77	28.46	28.63
181	AMEX	EZA	Fri, Dec 12, 2003	28.05	28.30	28.01	28.30
180	AMEX	EZA	Thu, Dec 11, 2003	27.96	28.10	27.91	28.10
179	AMEX	EZA	Wed, Dec 10, 2003	28.15	28.31	27.71	27.76
178	AMEX	EZA	Tue, Dec 9, 2003	28.36	28.58	28.36	28.58
177	AMEX	EZA	Mon, Dec 8, 2003	28.35	28.35	28.15	28.21
176	AMEX	EZA	Fri, Dec 5, 2003	28.35	28.76	28.35	28.72
175	AMEX	EZA	Thu, Dec 4, 2003	28.82	28.83	28.54	28.54
174	AMEX	EZA	Wed, Dec 3, 2003	29.16	29.22	29.00	29.17
173	AMEX	EZA	Tue, Dec 2, 2003	28.84	29.17	28.84	29.17
172	AMEX	EZA	Mon, Dec 1, 2003	28.87	29.23	28.87	29.22
171	AMEX	EZA	Fri, Nov 28, 2003	27.94	28.38	27.94	28.38
170	AMEX	EZA	Wed, Nov 26, 2003	27.45	27.81	27.45	27.74
169	AMEX	EZA	Tue, Nov 25, 2003	27.08	27.22	27.01	27.22
168	AMEX	EZA	Mon, Nov 24, 2003	26.90	27.03	26.89	26.97
167	AMEX	EZA	Fri, Nov 21, 2003	27.04	27.19	27.04	27.18
166	AMEX	EZA	Thu, Nov 20, 2003	27.11	27.11	26.84	27.07
165	AMEX	EZA	Wed, Nov 19, 2003	27.36	27.36	27.18	27.22
164	AMEX	EZA	Tue, Nov 18, 2003	26.96	27.27	26.87	27.21
163	AMEX	EZA	Mon, Nov 17, 2003	27.20	27.26	26.75	26.86
162	AMEX	EZA	Fri, Nov 14, 2003	27.16	27.48	27.15	27.45
161	AMEX	EZA	Thu, Nov 13, 2003	26.85	27.27	26.85	27.23
160	AMEX	EZA	Wed, Nov 12, 2003	26.40	26.72	26.40	26.72
159	AMEX	EZA	Tue, Nov 11, 2003	26.23	26.23	26.21	26.21
158	AMEX	EZA	Mon, Nov 10, 2003	26.45	26.47	26.40	26.40
157	AMEX	EZA	Fri, Nov 7, 2003	26.36	26.64	26.31	26.62
156	AMEX	EZA	Thu, Nov 6, 2003	26.34	26.39	26.34	26.35
155	AMEX	EZA	Wed, Nov 5, 2003	26.44	26.46	26.10	26.38
154	AMEX	EZA	Tue, Nov 4, 2003	26.55	26.61	26.54	26.61
153	AMEX	EZA	Mon, Nov 3, 2003	26.75	26.75	26.41	26.41
152	AMEX	EZA	Fri, Oct 31, 2003	26.30	26.37	26.30	26.36
151	AMEX	EZA	Thu, Oct 30, 2003	26.35	26.59	26.35	26.44
150	AMEX	EZA	Wed, Oct 29, 2003	25.85	26.20	25.85	26.20
149	AMEX	EZA	Tue, Oct 28, 2003	25.71	25.80	25.67	25.80
148	AMEX	EZA	Mon, Oct 27, 2003	25.52	25.66	25.46	25.64
147	AMEX	EZA	Fri, Oct 24, 2003	25.42	25.55	25.38	25.55
146	AMEX	EZA	Thu, Oct 23, 2003	25.19	25.35	25.14	25.35
145	AMEX	EZA	Wed, Oct 22, 2003	25.45	25.55	25.40	25.52
144	AMEX	EZA	Tue, Oct 21, 2003	25.42	25.45	25.34	25.40
143	AMEX	EZA	Mon, Oct 20, 2003	25.37	25.37	25.30	25.30
142	AMEX	EZA	Fri, Oct 17, 2003	25.37	25.47	25.35	25.37
141	AMEX	EZA	Thu, Oct 16, 2003	25.45	25.64	25.45	25.56
140	AMEX	EZA	Wed, Oct 15, 2003	25.53	25.53	25.35	25.36
139	AMEX	EZA	Tue, Oct 14, 2003	25.30	25.49	25.30	25.49
138	AMEX	EZA	Mon, Oct 13, 2003	25.58	25.58	25.42	25.49
137	AMEX	EZA	Fri, Oct 10, 2003	25.40	25.41	25.29	25.34
136	AMEX	EZA	Thu, Oct 9, 2003	25.18	25.27	25.16	25.24
135	AMEX	EZA	Wed, Oct 8, 2003	24.78	25.00	24.78	24.99
134	AMEX	EZA	Tue, Oct 7, 2003	24.73	24.80	24.61	24.61
133	AMEX	EZA	Mon, Oct 6, 2003	24.45	24.72	24.45	24.70
132	AMEX	EZA	Fri, Oct 3, 2003	24.59	24.64	24.30	24.30
131	AMEX	EZA	Wed, Oct 1, 2003	23.91	23.91	23.81	23.87
130	AMEX	EZA	Tue, Sep 30, 2003	24.09	24.09	23.81	23.81
129	AMEX	EZA	Mon, Sep 29, 2003	23.66	23.82	23.66	23.82
128	AMEX	EZA	Fri, Sep 26, 2003	23.50	23.57	23.50	23.55
127	AMEX	EZA	Thu, Sep 25, 2003	23.90	23.98	23.90	23.93
126	AMEX	EZA	Wed, Sep 24, 2003	23.95	24.00	23.93	23.97
125	AMEX	EZA	Tue, Sep 23, 2003	23.86	23.93	23.86	23.87
124	AMEX	EZA	Mon, Sep 22, 2003	23.96	23.98	23.95	23.95
123	AMEX	EZA	Fri, Sep 19, 2003	23.83	23.88	23.83	23.88
122	AMEX	EZA	Thu, Sep 18, 2003	23.95	23.95	23.79	23.82
121	AMEX	EZA	Wed, Sep 17, 2003	23.45	23.64	23.45	23.64
120	AMEX	EZA	Tue, Sep 16, 2003	23.20	23.45	23.20	23.45
119	AMEX	EZA	Mon, Sep 15, 2003	23.33	23.33	23.25	23.25
118	AMEX	EZA	Fri, Sep 12, 2003	23.46	23.46	23.45	23.45
117	AMEX	EZA	Thu, Sep 11, 2003	23.80	23.80	23.53	23.53
116	AMEX	EZA	Wed, Sep 10, 2003	23.68	23.68	23.62	23.62
115	AMEX	EZA	Tue, Sep 9, 2003	23.91	23.95	23.78	23.78
114	AMEX	EZA	Mon, Sep 8, 2003	23.59	23.59	23.48	23.48
113	AMEX	EZA	Fri, Sep 5, 2003	23.78	23.85	23.77	23.77
112	AMEX	EZA	Thu, Sep 4, 2003	23.77	23.77	23.75	23.75
111	AMEX	EZA	Wed, Sep 3, 2003	23.80	23.88	23.79	23.88
110	AMEX	EZA	Tue, Sep 2, 2003	23.49	23.53	23.49	23.53
109	AMEX	EZA	Fri, Aug 29, 2003	23.40	23.40	23.31	23.31
108	AMEX	EZA	Thu, Aug 28, 2003	23.27	23.30	23.26	23.29
107	AMEX	EZA	Wed, Aug 27, 2003	23.17	23.19	23.17	23.19
106	AMEX	EZA	Tue, Aug 26, 2003	22.94	23.10	22.93	23.10
105	AMEX	EZA	Mon, Aug 25, 2003	23.09	23.09	23.09	23.09
104	AMEX	EZA	Fri, Aug 22, 2003	23.35	23.35	23.30	23.30
103	AMEX	EZA	Thu, Aug 21, 2003	23.37	23.37	23.18	23.20
102	AMEX	EZA	Wed, Aug 20, 2003	23.17	23.17	23.17	23.17
101	AMEX	EZA	Tue, Aug 19, 2003	23.13	23.20	23.13	23.16
100	AMEX	EZA	Mon, Aug 18, 2003	22.97	23.07	22.97	23.07
99	AMEX	EZA	Fri, Aug 15, 2003	22.85	22.85	22.85	22.85
98	AMEX	EZA	Thu, Aug 14, 2003	22.81	22.82	22.81	22.82
97	AMEX	EZA	Wed, Aug 13, 2003	22.81	22.81	22.81	22.81
96	AMEX	EZA	Tue, Aug 12, 2003	22.66	22.66	22.62	22.62
95	AMEX	EZA	Mon, Aug 11, 2003	22.48	22.53	22.48	22.53
94	AMEX	EZA	Fri, Aug 8, 2003	22.24	22.24	22.16	22.16
93	AMEX	EZA	Wed, Aug 6, 2003	22.20	22.20	22.20	22.20
92	AMEX	EZA	Tue, Aug 5, 2003	22.09	22.11	22.09	22.10
91	AMEX	EZA	Mon, Aug 4, 2003	21.94	22.12	21.94	22.12
90	AMEX	EZA	Fri, Aug 1, 2003	22.00	22.04	22.00	22.04
89	AMEX	EZA	Thu, Jul 31, 2003	21.95	22.16	21.95	22.16
88	AMEX	EZA	Wed, Jul 30, 2003	21.93	22.02	21.93	22.02
87	AMEX	EZA	Tue, Jul 29, 2003	22.35	22.35	22.24	22.24
86	AMEX	EZA	Mon, Jul 28, 2003	22.35	22.43	22.34	22.35
85	AMEX	EZA	Fri, Jul 25, 2003	22.09	22.09	22.09	22.09
84	AMEX	EZA	Thu, Jul 24, 2003	21.46	21.49	21.46	21.49
83	AMEX	EZA	Wed, Jul 23, 2003	21.23	21.23	21.23	21.23
82	AMEX	EZA	Tue, Jul 22, 2003	20.95	20.95	20.95	20.95
81	AMEX	EZA	Mon, Jul 21, 2003	20.78	20.78	20.78	20.78
80	AMEX	EZA	Fri, Jul 18, 2003	20.63	20.78	20.63	20.78
79	AMEX	EZA	Thu, Jul 17, 2003	20.88	20.88	20.68	20.68
78	AMEX	EZA	Tue, Jul 15, 2003	21.67	21.67	21.28	21.28
77	AMEX	EZA	Mon, Jul 14, 2003	21.70	21.77	21.70	21.74
76	AMEX	EZA	Fri, Jul 11, 2003	21.24	21.35	21.24	21.35
75	AMEX	EZA	Thu, Jul 10, 2003	21.32	21.32	21.24	21.31
74	AMEX	EZA	Wed, Jul 9, 2003	21.43	21.43	21.21	21.21
73	AMEX	EZA	Tue, Jul 8, 2003	21.23	21.41	21.20	21.41
72	AMEX	EZA	Mon, Jul 7, 2003	21.10	21.19	21.10	21.19
71	AMEX	EZA	Thu, Jul 3, 2003	21.35	21.35	21.35	21.35
70	AMEX	EZA	Wed, Jul 2, 2003	21.16	21.23	21.16	21.23
69	AMEX	EZA	Tue, Jul 1, 2003	21.03	21.11	21.03	21.11
68	AMEX	EZA	Mon, Jun 30, 2003	20.72	20.73	20.72	20.73
67	AMEX	EZA	Fri, Jun 27, 2003	20.59	20.62	20.59	20.62
66	AMEX	EZA	Thu, Jun 26, 2003	20.53	20.61	20.51	20.61
65	AMEX	EZA	Wed, Jun 25, 2003	20.62	20.62	20.62	20.62
64	AMEX	EZA	Tue, Jun 24, 2003	20.54	20.54	20.50	20.53
63	AMEX	EZA	Mon, Jun 23, 2003	20.67	20.67	20.58	20.62
62	AMEX	EZA	Fri, Jun 20, 2003	21.01	21.04	21.01	21.04
61	AMEX	EZA	Thu, Jun 19, 2003	21.03	21.06	21.03	21.06
60	AMEX	EZA	Wed, Jun 18, 2003	20.89	20.92	20.89	20.92
59	AMEX	EZA	Tue, Jun 17, 2003	21.06	21.06	21.06	21.06
58	AMEX	EZA	Mon, Jun 16, 2003	20.77	20.95	20.77	20.95
57	AMEX	EZA	Fri, Jun 13, 2003	20.77	20.77	20.67	20.69
56	AMEX	EZA	Thu, Jun 12, 2003	20.47	20.76	20.47	20.65
55	AMEX	EZA	Wed, Jun 11, 2003	20.65	20.65	20.65	20.65
54	AMEX	EZA	Tue, Jun 10, 2003	20.65	20.68	20.65	20.68
53	AMEX	EZA	Mon, Jun 9, 2003	20.81	20.81	20.65	20.65
52	AMEX	EZA	Fri, Jun 6, 2003	20.73	20.75	20.73	20.75
51	AMEX	EZA	Wed, Jun 4, 2003	20.06	20.08	20.06	20.07
50	AMEX	EZA	Mon, Jun 2, 2003	20.12	20.34	20.08	20.34
49	AMEX	EZA	Fri, May 30, 2003	19.99	19.99	19.92	19.92
48	AMEX	EZA	Thu, May 29, 2003	19.74	19.76	19.74	19.76
47	AMEX	EZA	Wed, May 28, 2003	19.64	19.64	19.64	19.64
46	AMEX	EZA	Tue, May 27, 2003	19.55	19.55	19.45	19.51
45	AMEX	EZA	Thu, May 22, 2003	19.45	19.45	19.41	19.42
44	AMEX	EZA	Wed, May 21, 2003	19.45	19.45	19.45	19.45
43	AMEX	EZA	Mon, May 19, 2003	19.44	19.46	19.39	19.46
42	AMEX	EZA	Thu, May 15, 2003	19.78	19.78	19.39	19.39
41	AMEX	EZA	Wed, May 14, 2003	19.99	19.99	19.98	19.98
40	AMEX	EZA	Tue, May 13, 2003	20.05	20.20	20.05	20.20
39	AMEX	EZA	Mon, May 12, 2003	20.14	20.14	20.14	20.14
38	AMEX	EZA	Fri, May 9, 2003	19.82	19.82	19.80	19.80
37	AMEX	EZA	Thu, May 8, 2003	19.61	19.61	19.58	19.58
36	AMEX	EZA	Wed, May 7, 2003	19.78	19.87	19.78	19.87
35	AMEX	EZA	Tue, May 6, 2003	19.75	19.75	19.75	19.75
34	AMEX	EZA	Mon, May 5, 2003	19.16	19.86	19.16	19.80
33	AMEX	EZA	Fri, May 2, 2003	19.26	19.36	19.26	19.36
32	AMEX	EZA	Thu, May 1, 2003	19.40	19.40	19.40	19.40
31	AMEX	EZA	Wed, Apr 30, 2003	19.34	19.37	19.21	19.37
30	AMEX	EZA	Mon, Apr 28, 2003	19.25	19.25	19.25	19.25
29	AMEX	EZA	Fri, Apr 25, 2003	19.16	19.16	19.16	19.16
28	AMEX	EZA	Tue, Apr 22, 2003	19.15	19.25	19.15	19.25
27	AMEX	EZA	Mon, Apr 21, 2003	19.08	19.08	19.08	19.08
26	AMEX	EZA	Wed, Apr 16, 2003	19.05	19.05	19.05	19.05
25	AMEX	EZA	Tue, Apr 15, 2003	19.00	19.00	19.00	19.00
24	AMEX	EZA	Mon, Apr 14, 2003	19.08	19.08	19.08	19.08
23	AMEX	EZA	Fri, Apr 11, 2003	18.87	18.87	18.87	18.87
22	AMEX	EZA	Wed, Apr 9, 2003	18.64	18.64	18.64	18.64
21	AMEX	EZA	Mon, Apr 7, 2003	19.00	19.00	18.83	18.88
20	AMEX	EZA	Fri, Apr 4, 2003	18.51	18.54	18.51	18.54
19	AMEX	EZA	Fri, Mar 28, 2003	18.05	18.05	18.05	18.05
18	AMEX	EZA	Thu, Mar 27, 2003	18.30	18.30	18.30	18.30
17	AMEX	EZA	Wed, Mar 26, 2003	18.43	18.43	18.43	18.43
16	AMEX	EZA	Thu, Mar 20, 2003	18.92	18.92	18.89	18.89
15	AMEX	EZA	Tue, Mar 18, 2003	18.85	18.85	18.85	18.85
14	AMEX	EZA	Mon, Mar 17, 2003	18.66	18.66	18.66	18.66
13	AMEX	EZA	Thu, Mar 13, 2003	18.34	18.34	18.34	18.34
12	AMEX	EZA	Wed, Mar 12, 2003	18.00	18.00	17.97	17.97
11	AMEX	EZA	Mon, Mar 10, 2003	18.55	18.55	18.55	18.55
10	AMEX	EZA	Fri, Mar 7, 2003	18.65	18.67	18.63	18.63
9	AMEX	EZA	Tue, Feb 25, 2003	19.22	19.25	19.22	19.25
8	AMEX	EZA	Mon, Feb 24, 2003	19.55	19.55	19.55	19.55
7	AMEX	EZA	Fri, Feb 21, 2003	19.67	19.67	19.67	19.67
6	AMEX	EZA	Thu, Feb 20, 2003	19.41	19.41	19.41	19.41
5	AMEX	EZA	Wed, Feb 19, 2003	19.21	19.28	19.21	19.28
4	AMEX	EZA	Tue, Feb 18, 2003	19.30	19.30	19.30	19.30
3	AMEX	EZA	Thu, Feb 13, 2003	19.18	19.18	19.18	19.18
2	AMEX	EZA	Mon, Feb 10, 2003	19.55	19.55	19.48	19.48
1	AMEX	EZA	Fri, Feb 7, 2003	19.66	19.66	19.54	19.54
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI South Africa Index Fund AMEX:EZA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024