EZCORP Inc NASDAQ:EZPW Historical Prices

Below are the 8000 trading days of historical prices for EZPW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	EZPW	Wed, Mar 20, 2024	10.45	10.70	10.35	10.64
7999	NASDAQ	EZPW	Tue, Mar 19, 2024	10.30	10.54	10.30	10.43
7998	NASDAQ	EZPW	Mon, Mar 18, 2024	10.41	10.47	10.29	10.29
7997	NASDAQ	EZPW	Fri, Mar 15, 2024	10.42	10.51	10.31	10.45
7996	NASDAQ	EZPW	Thu, Mar 14, 2024	10.60	10.60	10.33	10.45
7995	NASDAQ	EZPW	Wed, Mar 13, 2024	10.65	10.70	10.58	10.60
7994	NASDAQ	EZPW	Tue, Mar 12, 2024	10.59	10.70	10.45	10.66
7993	NASDAQ	EZPW	Mon, Mar 11, 2024	10.61	10.68	10.46	10.59
7992	NASDAQ	EZPW	Fri, Mar 8, 2024	10.54	10.74	10.52	10.60
7991	NASDAQ	EZPW	Thu, Mar 7, 2024	10.44	10.58	10.38	10.45
7990	NASDAQ	EZPW	Wed, Mar 6, 2024	10.44	10.48	10.35	10.39
7989	NASDAQ	EZPW	Tue, Mar 5, 2024	10.26	10.50	10.24	10.44
7988	NASDAQ	EZPW	Mon, Mar 4, 2024	10.23	10.44	10.23	10.27
7987	NASDAQ	EZPW	Fri, Mar 1, 2024	10.52	10.53	10.18	10.23
7986	NASDAQ	EZPW	Thu, Feb 29, 2024	10.61	10.76	10.45	10.49
7985	NASDAQ	EZPW	Wed, Feb 28, 2024	10.63	10.72	10.58	10.59
7984	NASDAQ	EZPW	Tue, Feb 27, 2024	10.61	10.75	10.52	10.63
7983	NASDAQ	EZPW	Mon, Feb 26, 2024	10.75	10.84	10.55	10.55
7982	NASDAQ	EZPW	Fri, Feb 23, 2024	10.69	10.80	10.59	10.71
7981	NASDAQ	EZPW	Thu, Feb 22, 2024	10.65	10.73	10.46	10.63
7980	NASDAQ	EZPW	Wed, Feb 21, 2024	10.94	11.05	10.49	10.62
7979	NASDAQ	EZPW	Tue, Feb 20, 2024	10.69	10.96	10.60	10.96
7978	NASDAQ	EZPW	Fri, Feb 16, 2024	10.90	10.90	10.65	10.68
7977	NASDAQ	EZPW	Thu, Feb 15, 2024	10.87	10.99	10.69	10.87
7976	NASDAQ	EZPW	Wed, Feb 14, 2024	10.45	10.78	10.44	10.75
7975	NASDAQ	EZPW	Tue, Feb 13, 2024	10.25	10.51	10.10	10.42
7974	NASDAQ	EZPW	Mon, Feb 12, 2024	10.19	10.57	10.19	10.45
7973	NASDAQ	EZPW	Fri, Feb 9, 2024	10.00	10.24	9.96	10.19
7972	NASDAQ	EZPW	Thu, Feb 8, 2024	10.04	10.25	9.97	10.00
7971	NASDAQ	EZPW	Wed, Feb 7, 2024	10.05	10.10	9.92	10.04
7970	NASDAQ	EZPW	Tue, Feb 6, 2024	10.29	10.34	10.00	10.04
7969	NASDAQ	EZPW	Mon, Feb 5, 2024	10.27	10.34	9.91	10.31
7968	NASDAQ	EZPW	Fri, Feb 2, 2024	10.00	10.24	9.69	10.06
7967	NASDAQ	EZPW	Thu, Feb 1, 2024	9.23	9.90	9.21	9.59
7966	NASDAQ	EZPW	Wed, Jan 31, 2024	8.54	8.76	8.54	8.60
7965	NASDAQ	EZPW	Tue, Jan 30, 2024	8.77	8.77	8.62	8.63
7964	NASDAQ	EZPW	Mon, Jan 29, 2024	8.64	8.78	8.59	8.78
7963	NASDAQ	EZPW	Fri, Jan 26, 2024	8.76	8.80	8.20	8.65
7962	NASDAQ	EZPW	Thu, Jan 25, 2024	8.74	8.79	8.71	8.73
7961	NASDAQ	EZPW	Wed, Jan 24, 2024	8.71	8.76	8.65	8.69
7960	NASDAQ	EZPW	Tue, Jan 23, 2024	8.70	8.73	8.64	8.65
7959	NASDAQ	EZPW	Mon, Jan 22, 2024	8.49	8.67	8.49	8.65
7958	NASDAQ	EZPW	Fri, Jan 19, 2024	8.45	8.45	8.26	8.42
7957	NASDAQ	EZPW	Thu, Jan 18, 2024	8.55	8.60	8.39	8.42
7956	NASDAQ	EZPW	Wed, Jan 17, 2024	8.52	8.54	8.47	8.52
7955	NASDAQ	EZPW	Tue, Jan 16, 2024	8.47	8.57	8.44	8.56
7954	NASDAQ	EZPW	Fri, Jan 12, 2024	8.58	8.60	8.48	8.54
7953	NASDAQ	EZPW	Thu, Jan 11, 2024	8.57	8.57	8.49	8.51
7952	NASDAQ	EZPW	Wed, Jan 10, 2024	8.50	8.60	8.46	8.57
7951	NASDAQ	EZPW	Tue, Jan 9, 2024	8.53	8.55	8.48	8.50
7950	NASDAQ	EZPW	Mon, Jan 8, 2024	8.57	8.64	8.55	8.64
7949	NASDAQ	EZPW	Fri, Jan 5, 2024	8.70	8.80	8.58	8.58
7948	NASDAQ	EZPW	Thu, Jan 4, 2024	8.70	8.81	8.69	8.70
7947	NASDAQ	EZPW	Wed, Jan 3, 2024	8.70	8.80	8.65	8.71
7946	NASDAQ	EZPW	Tue, Jan 2, 2024	8.73	8.77	8.66	8.72
7945	NASDAQ	EZPW	Fri, Dec 29, 2023	8.75	8.83	8.66	8.74
7944	NASDAQ	EZPW	Thu, Dec 28, 2023	8.83	8.86	8.72	8.76
7943	NASDAQ	EZPW	Wed, Dec 27, 2023	8.94	8.97	8.87	8.87
7942	NASDAQ	EZPW	Tue, Dec 26, 2023	8.86	8.96	8.86	8.94
7941	NASDAQ	EZPW	Fri, Dec 22, 2023	9.00	9.03	8.85	8.88
7940	NASDAQ	EZPW	Thu, Dec 21, 2023	8.94	9.05	8.91	8.95
7939	NASDAQ	EZPW	Wed, Dec 20, 2023	8.88	9.07	8.85	8.92
7938	NASDAQ	EZPW	Tue, Dec 19, 2023	8.94	9.00	8.81	8.92
7937	NASDAQ	EZPW	Mon, Dec 18, 2023	8.76	8.89	8.67	8.84
7936	NASDAQ	EZPW	Fri, Dec 15, 2023	8.99	8.99	8.71	8.72
7935	NASDAQ	EZPW	Thu, Dec 14, 2023	8.99	9.00	8.80	8.91
7934	NASDAQ	EZPW	Wed, Dec 13, 2023	8.66	8.97	8.66	8.90
7933	NASDAQ	EZPW	Tue, Dec 12, 2023	8.65	8.75	8.62	8.66
7932	NASDAQ	EZPW	Mon, Dec 11, 2023	8.70	8.72	8.61	8.67
7931	NASDAQ	EZPW	Fri, Dec 8, 2023	8.68	8.74	8.61	8.69
7930	NASDAQ	EZPW	Thu, Dec 7, 2023	8.44	8.67	8.44	8.67
7929	NASDAQ	EZPW	Wed, Dec 6, 2023	8.71	8.85	8.47	8.47
7928	NASDAQ	EZPW	Tue, Dec 5, 2023	8.75	8.84	8.65	8.69
7927	NASDAQ	EZPW	Mon, Dec 4, 2023	8.35	8.76	8.35	8.76
7926	NASDAQ	EZPW	Fri, Dec 1, 2023	8.16	8.45	8.16	8.38
7925	NASDAQ	EZPW	Thu, Nov 30, 2023	8.06	8.25	8.06	8.20
7924	NASDAQ	EZPW	Wed, Nov 29, 2023	8.17	8.20	8.07	8.07
7923	NASDAQ	EZPW	Tue, Nov 28, 2023	8.12	8.15	7.72	8.11
7922	NASDAQ	EZPW	Mon, Nov 27, 2023	8.15	8.20	8.03	8.11
7921	NASDAQ	EZPW	Fri, Nov 24, 2023	8.29	8.33	8.22	8.24
7920	NASDAQ	EZPW	Wed, Nov 22, 2023	8.25	8.41	8.24	8.28
7919	NASDAQ	EZPW	Tue, Nov 21, 2023	8.34	8.41	8.26	8.29
7918	NASDAQ	EZPW	Mon, Nov 20, 2023	8.22	8.51	8.22	8.39
7917	NASDAQ	EZPW	Fri, Nov 17, 2023	8.41	8.42	8.13	8.24
7916	NASDAQ	EZPW	Thu, Nov 16, 2023	8.71	8.85	8.07	8.32
7915	NASDAQ	EZPW	Wed, Nov 15, 2023	8.48	8.68	8.48	8.61
7914	NASDAQ	EZPW	Tue, Nov 14, 2023	8.39	8.61	8.38	8.52
7913	NASDAQ	EZPW	Mon, Nov 13, 2023	8.24	8.32	8.21	8.25
7912	NASDAQ	EZPW	Fri, Nov 10, 2023	8.29	8.30	8.16	8.22
7911	NASDAQ	EZPW	Thu, Nov 9, 2023	8.26	8.32	8.22	8.28
7910	NASDAQ	EZPW	Wed, Nov 8, 2023	8.33	8.33	8.21	8.24
7909	NASDAQ	EZPW	Tue, Nov 7, 2023	8.43	8.46	8.30	8.31
7908	NASDAQ	EZPW	Mon, Nov 6, 2023	8.54	8.55	8.45	8.50
7907	NASDAQ	EZPW	Fri, Nov 3, 2023	8.50	8.56	8.43	8.49
7906	NASDAQ	EZPW	Thu, Nov 2, 2023	8.17	8.45	8.15	8.38
7905	NASDAQ	EZPW	Wed, Nov 1, 2023	8.21	8.25	8.12	8.14
7904	NASDAQ	EZPW	Tue, Oct 31, 2023	8.14	8.24	8.11	8.20
7903	NASDAQ	EZPW	Mon, Oct 30, 2023	8.06	8.17	8.00	8.14
7902	NASDAQ	EZPW	Fri, Oct 27, 2023	7.99	8.09	7.90	8.02
7901	NASDAQ	EZPW	Thu, Oct 26, 2023	7.81	8.01	7.71	8.01
7900	NASDAQ	EZPW	Wed, Oct 25, 2023	7.80	7.88	7.70	7.70
7899	NASDAQ	EZPW	Tue, Oct 24, 2023	8.01	8.03	7.87	7.87
7898	NASDAQ	EZPW	Mon, Oct 23, 2023	7.98	8.11	7.92	7.94
7897	NASDAQ	EZPW	Fri, Oct 20, 2023	7.87	8.05	7.82	7.98
7896	NASDAQ	EZPW	Thu, Oct 19, 2023	8.01	8.01	7.81	7.85
7895	NASDAQ	EZPW	Wed, Oct 18, 2023	8.20	8.23	8.02	8.03
7894	NASDAQ	EZPW	Tue, Oct 17, 2023	8.00	8.32	8.00	8.23
7893	NASDAQ	EZPW	Mon, Oct 16, 2023	8.10	8.15	8.02	8.02
7892	NASDAQ	EZPW	Fri, Oct 13, 2023	8.29	8.31	8.00	8.06
7891	NASDAQ	EZPW	Thu, Oct 12, 2023	8.35	8.37	8.26	8.29
7890	NASDAQ	EZPW	Wed, Oct 11, 2023	8.38	8.42	8.30	8.37
7889	NASDAQ	EZPW	Tue, Oct 10, 2023	8.38	8.46	8.34	8.35
7888	NASDAQ	EZPW	Mon, Oct 9, 2023	8.30	8.38	8.29	8.33
7887	NASDAQ	EZPW	Fri, Oct 6, 2023	8.38	8.51	8.37	8.38
7886	NASDAQ	EZPW	Thu, Oct 5, 2023	8.35	8.38	8.31	8.36
7885	NASDAQ	EZPW	Wed, Oct 4, 2023	8.16	8.38	8.15	8.35
7884	NASDAQ	EZPW	Tue, Oct 3, 2023	8.28	8.33	8.20	8.28
7883	NASDAQ	EZPW	Mon, Oct 2, 2023	8.26	8.34	8.14	8.31
7882	NASDAQ	EZPW	Fri, Sep 29, 2023	8.04	8.32	8.04	8.25
7881	NASDAQ	EZPW	Thu, Sep 28, 2023	8.03	8.13	8.00	8.06
7880	NASDAQ	EZPW	Wed, Sep 27, 2023	7.78	8.02	7.78	7.98
7879	NASDAQ	EZPW	Tue, Sep 26, 2023	7.80	7.85	7.76	7.77
7878	NASDAQ	EZPW	Mon, Sep 25, 2023	7.71	7.93	7.71	7.84
7877	NASDAQ	EZPW	Fri, Sep 22, 2023	7.82	7.89	7.75	7.76
7876	NASDAQ	EZPW	Thu, Sep 21, 2023	7.86	7.90	7.82	7.83
7875	NASDAQ	EZPW	Wed, Sep 20, 2023	7.88	7.97	7.87	7.87
7874	NASDAQ	EZPW	Tue, Sep 19, 2023	7.88	7.95	7.87	7.87
7873	NASDAQ	EZPW	Mon, Sep 18, 2023	7.95	7.98	7.85	7.88
7872	NASDAQ	EZPW	Fri, Sep 15, 2023	8.02	8.05	7.90	7.96
7871	NASDAQ	EZPW	Thu, Sep 14, 2023	8.02	8.14	8.01	8.02
7870	NASDAQ	EZPW	Wed, Sep 13, 2023	8.08	8.10	8.01	8.01
7869	NASDAQ	EZPW	Tue, Sep 12, 2023	8.08	8.16	7.99	8.05
7868	NASDAQ	EZPW	Mon, Sep 11, 2023	8.12	8.12	8.12	8.12
7867	NASDAQ	EZPW	Fri, Sep 8, 2023	8.15	8.19	8.09	8.16
7866	NASDAQ	EZPW	Thu, Sep 7, 2023	8.19	8.24	8.08	8.16
7865	NASDAQ	EZPW	Wed, Sep 6, 2023	8.21	8.27	8.15	8.22
7864	NASDAQ	EZPW	Tue, Sep 5, 2023	8.38	8.38	8.18	8.21
7863	NASDAQ	EZPW	Fri, Sep 1, 2023	8.41	8.48	8.39	8.41
7862	NASDAQ	EZPW	Thu, Aug 31, 2023	8.50	8.50	8.36	8.41
7861	NASDAQ	EZPW	Wed, Aug 30, 2023	8.66	8.68	8.46	8.48
7860	NASDAQ	EZPW	Tue, Aug 29, 2023	8.73	8.80	8.67	8.70
7859	NASDAQ	EZPW	Mon, Aug 28, 2023	8.68	8.78	8.66	8.70
7858	NASDAQ	EZPW	Fri, Aug 25, 2023	8.65	8.71	8.61	8.70
7857	NASDAQ	EZPW	Thu, Aug 24, 2023	8.64	8.76	8.57	8.65
7856	NASDAQ	EZPW	Wed, Aug 23, 2023	8.58	8.74	8.56	8.69
7855	NASDAQ	EZPW	Tue, Aug 22, 2023	8.54	8.67	8.54	8.59
7854	NASDAQ	EZPW	Mon, Aug 21, 2023	8.60	8.69	8.53	8.55
7853	NASDAQ	EZPW	Fri, Aug 18, 2023	8.63	8.67	8.58	8.61
7852	NASDAQ	EZPW	Thu, Aug 17, 2023	8.61	8.69	8.56	8.63
7851	NASDAQ	EZPW	Wed, Aug 16, 2023	8.77	8.85	8.60	8.61
7850	NASDAQ	EZPW	Tue, Aug 15, 2023	8.83	8.89	8.78	8.83
7849	NASDAQ	EZPW	Mon, Aug 14, 2023	9.06	9.06	8.83	8.84
7848	NASDAQ	EZPW	Fri, Aug 11, 2023	9.07	9.14	9.04	9.06
7847	NASDAQ	EZPW	Thu, Aug 10, 2023	9.25	9.28	9.02	9.04
7846	NASDAQ	EZPW	Wed, Aug 9, 2023	9.26	9.26	9.03	9.13
7845	NASDAQ	EZPW	Tue, Aug 8, 2023	9.28	9.35	9.20	9.21
7844	NASDAQ	EZPW	Mon, Aug 7, 2023	9.24	9.37	9.24	9.31
7843	NASDAQ	EZPW	Fri, Aug 4, 2023	9.42	9.43	9.10	9.23
7842	NASDAQ	EZPW	Thu, Aug 3, 2023	8.96	9.43	8.90	9.42
7841	NASDAQ	EZPW	Wed, Aug 2, 2023	8.99	9.00	8.80	8.84
7840	NASDAQ	EZPW	Tue, Aug 1, 2023	9.03	9.08	8.97	9.05
7839	NASDAQ	EZPW	Mon, Jul 31, 2023	9.07	9.17	9.03	9.06
7838	NASDAQ	EZPW	Fri, Jul 28, 2023	9.14	9.29	9.06	9.07
7837	NASDAQ	EZPW	Thu, Jul 27, 2023	9.23	9.33	9.10	9.11
7836	NASDAQ	EZPW	Wed, Jul 26, 2023	9.23	9.28	9.16	9.24
7835	NASDAQ	EZPW	Tue, Jul 25, 2023	9.30	9.34	9.12	9.21
7834	NASDAQ	EZPW	Mon, Jul 24, 2023	9.26	9.41	9.22	9.33
7833	NASDAQ	EZPW	Fri, Jul 21, 2023	9.21	9.27	9.04	9.25
7832	NASDAQ	EZPW	Thu, Jul 20, 2023	9.24	9.25	9.03	9.20
7831	NASDAQ	EZPW	Wed, Jul 19, 2023	9.07	9.26	9.01	9.25
7830	NASDAQ	EZPW	Tue, Jul 18, 2023	8.78	9.11	8.77	9.07
7829	NASDAQ	EZPW	Mon, Jul 17, 2023	8.72	8.88	8.72	8.78
7828	NASDAQ	EZPW	Fri, Jul 14, 2023	8.74	8.79	8.57	8.77
7827	NASDAQ	EZPW	Thu, Jul 13, 2023	8.70	8.78	8.62	8.74
7826	NASDAQ	EZPW	Wed, Jul 12, 2023	8.64	8.73	8.47	8.71
7825	NASDAQ	EZPW	Tue, Jul 11, 2023	8.68	8.76	8.49	8.61
7824	NASDAQ	EZPW	Mon, Jul 10, 2023	8.48	8.68	8.47	8.68
7823	NASDAQ	EZPW	Fri, Jul 7, 2023	8.24	8.58	8.24	8.47
7822	NASDAQ	EZPW	Thu, Jul 6, 2023	8.16	8.31	8.04	8.29
7821	NASDAQ	EZPW	Wed, Jul 5, 2023	8.38	8.38	8.23	8.27
7820	NASDAQ	EZPW	Mon, Jul 3, 2023	8.40	8.44	8.29	8.36
7819	NASDAQ	EZPW	Fri, Jun 30, 2023	8.41	8.53	8.27	8.38
7818	NASDAQ	EZPW	Thu, Jun 29, 2023	8.13	8.31	8.11	8.31
7817	NASDAQ	EZPW	Wed, Jun 28, 2023	8.14	8.22	8.08	8.13
7816	NASDAQ	EZPW	Tue, Jun 27, 2023	8.26	8.38	8.02	8.11
7815	NASDAQ	EZPW	Mon, Jun 26, 2023	8.70	8.80	8.24	8.25
7814	NASDAQ	EZPW	Fri, Jun 23, 2023	8.57	8.87	8.51	8.68
7813	NASDAQ	EZPW	Thu, Jun 22, 2023	8.27	8.77	8.25	8.65
7812	NASDAQ	EZPW	Wed, Jun 21, 2023	8.21	8.38	8.21	8.30
7811	NASDAQ	EZPW	Tue, Jun 20, 2023	8.29	8.38	8.24	8.26
7810	NASDAQ	EZPW	Fri, Jun 16, 2023	8.57	8.59	8.29	8.34
7809	NASDAQ	EZPW	Thu, Jun 15, 2023	8.57	8.58	8.43	8.50
7808	NASDAQ	EZPW	Wed, Jun 14, 2023	8.72	8.79	8.60	8.61
7807	NASDAQ	EZPW	Tue, Jun 13, 2023	8.67	8.77	8.58	8.72
7806	NASDAQ	EZPW	Mon, Jun 12, 2023	8.57	8.70	8.55	8.66
7805	NASDAQ	EZPW	Fri, Jun 9, 2023	8.76	8.79	8.59	8.60
7804	NASDAQ	EZPW	Thu, Jun 8, 2023	8.80	8.88	8.57	8.79
7803	NASDAQ	EZPW	Wed, Jun 7, 2023	8.61	8.75	8.52	8.71
7802	NASDAQ	EZPW	Tue, Jun 6, 2023	8.34	8.54	8.29	8.53
7801	NASDAQ	EZPW	Mon, Jun 5, 2023	8.46	8.46	8.25	8.36
7800	NASDAQ	EZPW	Fri, Jun 2, 2023	8.38	8.51	8.32	8.46
7799	NASDAQ	EZPW	Thu, Jun 1, 2023	8.33	8.47	8.25	8.29
7798	NASDAQ	EZPW	Wed, May 31, 2023	8.58	8.68	8.26	8.34
7797	NASDAQ	EZPW	Tue, May 30, 2023	8.29	8.63	8.24	8.58
7796	NASDAQ	EZPW	Fri, May 26, 2023	8.46	8.50	8.24	8.26
7795	NASDAQ	EZPW	Thu, May 25, 2023	8.45	8.55	8.45	8.48
7794	NASDAQ	EZPW	Wed, May 24, 2023	8.67	8.72	8.47	8.48
7793	NASDAQ	EZPW	Tue, May 23, 2023	8.74	8.75	8.65	8.72
7792	NASDAQ	EZPW	Mon, May 22, 2023	8.80	8.85	8.66	8.76
7791	NASDAQ	EZPW	Fri, May 19, 2023	8.91	8.91	8.70	8.80
7790	NASDAQ	EZPW	Thu, May 18, 2023	8.78	8.85	8.75	8.80
7789	NASDAQ	EZPW	Wed, May 17, 2023	8.78	8.85	8.63	8.78
7788	NASDAQ	EZPW	Tue, May 16, 2023	8.72	8.78	8.64	8.74
7787	NASDAQ	EZPW	Mon, May 15, 2023	8.81	8.81	8.72	8.75
7786	NASDAQ	EZPW	Fri, May 12, 2023	8.92	8.98	8.74	8.75
7785	NASDAQ	EZPW	Thu, May 11, 2023	8.95	9.00	8.83	8.87
7784	NASDAQ	EZPW	Wed, May 10, 2023	9.16	9.20	8.96	8.98
7783	NASDAQ	EZPW	Tue, May 9, 2023	8.98	9.26	8.97	9.10
7782	NASDAQ	EZPW	Mon, May 8, 2023	9.20	9.32	9.00	9.01
7781	NASDAQ	EZPW	Fri, May 5, 2023	8.71	9.49	8.68	9.18
7780	NASDAQ	EZPW	Thu, May 4, 2023	8.82	8.82	8.41	8.60
7779	NASDAQ	EZPW	Wed, May 3, 2023	8.77	8.82	8.62	8.74
7778	NASDAQ	EZPW	Tue, May 2, 2023	8.72	8.80	8.52	8.73
7777	NASDAQ	EZPW	Mon, May 1, 2023	8.65	8.91	8.64	8.78
7776	NASDAQ	EZPW	Fri, Apr 28, 2023	8.75	8.76	8.60	8.61
7775	NASDAQ	EZPW	Thu, Apr 27, 2023	8.80	8.90	8.74	8.75
7774	NASDAQ	EZPW	Wed, Apr 26, 2023	8.71	8.73	8.64	8.71
7773	NASDAQ	EZPW	Tue, Apr 25, 2023	8.68	8.89	8.65	8.78
7772	NASDAQ	EZPW	Mon, Apr 24, 2023	8.68	8.78	8.64	8.72
7771	NASDAQ	EZPW	Fri, Apr 21, 2023	8.93	8.94	8.69	8.69
7770	NASDAQ	EZPW	Thu, Apr 20, 2023	9.14	9.17	8.77	8.95
7769	NASDAQ	EZPW	Wed, Apr 19, 2023	9.16	9.22	9.10	9.18
7768	NASDAQ	EZPW	Tue, Apr 18, 2023	9.01	9.18	8.95	9.17
7767	NASDAQ	EZPW	Mon, Apr 17, 2023	9.08	9.08	8.96	9.01
7766	NASDAQ	EZPW	Fri, Apr 14, 2023	9.11	9.18	9.00	9.07
7765	NASDAQ	EZPW	Thu, Apr 13, 2023	8.98	9.08	8.88	9.06
7764	NASDAQ	EZPW	Wed, Apr 12, 2023	8.83	9.01	8.83	8.95
7763	NASDAQ	EZPW	Tue, Apr 11, 2023	8.85	8.91	8.74	8.80
7762	NASDAQ	EZPW	Mon, Apr 10, 2023	8.76	8.85	8.71	8.79
7761	NASDAQ	EZPW	Thu, Apr 6, 2023	8.70	8.80	8.65	8.71
7760	NASDAQ	EZPW	Wed, Apr 5, 2023	8.46	8.67	8.43	8.66
7759	NASDAQ	EZPW	Tue, Apr 4, 2023	8.62	8.65	8.44	8.53
7758	NASDAQ	EZPW	Mon, Apr 3, 2023	8.63	8.66	8.40	8.54
7757	NASDAQ	EZPW	Fri, Mar 31, 2023	8.50	8.68	8.49	8.60
7756	NASDAQ	EZPW	Thu, Mar 30, 2023	8.60	8.63	8.41	8.50
7755	NASDAQ	EZPW	Wed, Mar 29, 2023	8.57	8.65	8.44	8.52
7754	NASDAQ	EZPW	Tue, Mar 28, 2023	8.50	8.61	8.48	8.52
7753	NASDAQ	EZPW	Mon, Mar 27, 2023	8.44	8.58	8.32	8.52
7752	NASDAQ	EZPW	Fri, Mar 24, 2023	8.09	8.41	8.03	8.37
7751	NASDAQ	EZPW	Thu, Mar 23, 2023	8.04	8.32	8.02	8.14
7750	NASDAQ	EZPW	Wed, Mar 22, 2023	8.34	8.45	8.13	8.13
7749	NASDAQ	EZPW	Tue, Mar 21, 2023	8.38	8.48	8.32	8.33
7748	NASDAQ	EZPW	Mon, Mar 20, 2023	8.27	8.41	8.21	8.21
7747	NASDAQ	EZPW	Fri, Mar 17, 2023	8.25	8.35	8.09	8.23
7746	NASDAQ	EZPW	Thu, Mar 16, 2023	8.18	8.49	8.12	8.31
7745	NASDAQ	EZPW	Wed, Mar 15, 2023	8.29	8.32	8.13	8.22
7744	NASDAQ	EZPW	Tue, Mar 14, 2023	8.50	8.61	8.37	8.47
7743	NASDAQ	EZPW	Mon, Mar 13, 2023	8.32	8.55	8.27	8.29
7742	NASDAQ	EZPW	Fri, Mar 10, 2023	8.65	8.74	8.53	8.56
7741	NASDAQ	EZPW	Thu, Mar 9, 2023	8.85	8.98	8.70	8.72
7740	NASDAQ	EZPW	Wed, Mar 8, 2023	8.90	8.97	8.73	8.87
7739	NASDAQ	EZPW	Tue, Mar 7, 2023	8.89	8.98	8.76	8.92
7738	NASDAQ	EZPW	Mon, Mar 6, 2023	9.10	9.10	8.77	8.88
7737	NASDAQ	EZPW	Fri, Mar 3, 2023	8.94	9.15	8.91	9.06
7736	NASDAQ	EZPW	Thu, Mar 2, 2023	8.78	8.93	8.73	8.90
7735	NASDAQ	EZPW	Wed, Mar 1, 2023	8.78	8.93	8.77	8.87
7734	NASDAQ	EZPW	Tue, Feb 28, 2023	8.90	9.00	8.82	8.82
7733	NASDAQ	EZPW	Mon, Feb 27, 2023	8.92	9.02	8.83	8.87
7732	NASDAQ	EZPW	Fri, Feb 24, 2023	8.80	8.95	8.65	8.88
7731	NASDAQ	EZPW	Thu, Feb 23, 2023	8.94	9.04	8.83	8.88
7730	NASDAQ	EZPW	Wed, Feb 22, 2023	8.98	9.06	8.93	8.94
7729	NASDAQ	EZPW	Tue, Feb 21, 2023	9.00	9.08	8.87	8.94
7728	NASDAQ	EZPW	Fri, Feb 17, 2023	9.13	9.22	9.08	9.12
7727	NASDAQ	EZPW	Thu, Feb 16, 2023	9.08	9.17	8.94	9.11
7726	NASDAQ	EZPW	Wed, Feb 15, 2023	8.96	9.13	8.93	9.09
7725	NASDAQ	EZPW	Tue, Feb 14, 2023	9.19	9.24	8.97	9.00
7724	NASDAQ	EZPW	Mon, Feb 13, 2023	8.92	9.29	8.88	9.27
7723	NASDAQ	EZPW	Fri, Feb 10, 2023	9.08	9.17	8.91	8.93
7722	NASDAQ	EZPW	Thu, Feb 9, 2023	9.14	9.26	9.07	9.09
7721	NASDAQ	EZPW	Wed, Feb 8, 2023	9.10	9.26	9.02	9.14
7720	NASDAQ	EZPW	Tue, Feb 7, 2023	9.25	9.37	8.94	9.07
7719	NASDAQ	EZPW	Mon, Feb 6, 2023	9.30	9.36	9.13	9.31
7718	NASDAQ	EZPW	Fri, Feb 3, 2023	9.38	9.73	9.15	9.34
7717	NASDAQ	EZPW	Thu, Feb 2, 2023	9.59	9.66	9.00	9.03
7716	NASDAQ	EZPW	Wed, Feb 1, 2023	9.02	9.18	8.88	9.03
7715	NASDAQ	EZPW	Tue, Jan 31, 2023	8.86	9.20	8.81	9.11
7714	NASDAQ	EZPW	Mon, Jan 30, 2023	9.03	9.09	8.87	8.87
7713	NASDAQ	EZPW	Fri, Jan 27, 2023	9.07	9.25	9.00	9.04
7712	NASDAQ	EZPW	Thu, Jan 26, 2023	9.30	9.33	9.03	9.07
7711	NASDAQ	EZPW	Wed, Jan 25, 2023	9.09	9.41	9.04	9.28
7710	NASDAQ	EZPW	Tue, Jan 24, 2023	9.08	9.21	8.93	9.18
7709	NASDAQ	EZPW	Mon, Jan 23, 2023	8.59	9.12	8.43	9.07
7708	NASDAQ	EZPW	Fri, Jan 20, 2023	8.61	8.72	8.48	8.63
7707	NASDAQ	EZPW	Thu, Jan 19, 2023	8.44	8.55	8.36	8.51
7706	NASDAQ	EZPW	Wed, Jan 18, 2023	8.65	8.68	8.45	8.50
7705	NASDAQ	EZPW	Tue, Jan 17, 2023	8.72	8.81	8.61	8.61
7704	NASDAQ	EZPW	Fri, Jan 13, 2023	8.78	8.83	8.64	8.73
7703	NASDAQ	EZPW	Thu, Jan 12, 2023	9.06	9.07	8.80	8.87
7702	NASDAQ	EZPW	Wed, Jan 11, 2023	9.13	9.17	8.96	9.00
7701	NASDAQ	EZPW	Tue, Jan 10, 2023	8.89	9.17	8.88	9.09
7700	NASDAQ	EZPW	Mon, Jan 9, 2023	8.97	9.09	8.81	8.82
7699	NASDAQ	EZPW	Fri, Jan 6, 2023	8.77	8.99	8.72	8.90
7698	NASDAQ	EZPW	Thu, Jan 5, 2023	8.69	8.72	8.53	8.68
7697	NASDAQ	EZPW	Wed, Jan 4, 2023	8.65	8.85	8.63	8.72
7696	NASDAQ	EZPW	Tue, Jan 3, 2023	8.26	8.49	8.21	8.33
7695	NASDAQ	EZPW	Fri, Dec 30, 2022	8.22	8.29	8.12	8.15
7694	NASDAQ	EZPW	Thu, Dec 29, 2022	8.15	8.32	8.15	8.23
7693	NASDAQ	EZPW	Wed, Dec 28, 2022	8.46	8.50	8.07	8.12
7692	NASDAQ	EZPW	Tue, Dec 27, 2022	8.35	8.53	8.24	8.48
7691	NASDAQ	EZPW	Fri, Dec 23, 2022	8.19	8.40	8.19	8.33
7690	NASDAQ	EZPW	Thu, Dec 22, 2022	8.28	8.34	8.11	8.21
7689	NASDAQ	EZPW	Wed, Dec 21, 2022	8.23	8.49	8.18	8.32
7688	NASDAQ	EZPW	Tue, Dec 20, 2022	8.51	8.67	8.14	8.18
7687	NASDAQ	EZPW	Mon, Dec 19, 2022	8.47	8.64	8.46	8.50
7686	NASDAQ	EZPW	Fri, Dec 16, 2022	8.21	8.46	8.10	8.44
7685	NASDAQ	EZPW	Thu, Dec 15, 2022	8.40	8.40	8.18	8.25
7684	NASDAQ	EZPW	Wed, Dec 14, 2022	8.40	8.48	8.27	8.42
7683	NASDAQ	EZPW	Tue, Dec 13, 2022	8.57	8.60	8.30	8.41
7682	NASDAQ	EZPW	Mon, Dec 12, 2022	8.00	8.42	7.91	8.37
7681	NASDAQ	EZPW	Fri, Dec 9, 2022	8.18	8.31	7.94	8.01
7680	NASDAQ	EZPW	Thu, Dec 8, 2022	8.86	8.86	8.17	8.26
7679	NASDAQ	EZPW	Wed, Dec 7, 2022	9.43	9.48	8.20	8.64
7678	NASDAQ	EZPW	Tue, Dec 6, 2022	10.38	10.68	10.35	10.56
7677	NASDAQ	EZPW	Mon, Dec 5, 2022	10.17	10.36	10.07	10.35
7676	NASDAQ	EZPW	Fri, Dec 2, 2022	9.94	10.18	9.91	10.17
7675	NASDAQ	EZPW	Thu, Dec 1, 2022	10.01	10.15	9.96	10.06
7674	NASDAQ	EZPW	Wed, Nov 30, 2022	10.08	10.16	9.94	10.02
7673	NASDAQ	EZPW	Tue, Nov 29, 2022	10.02	10.12	9.97	10.08
7672	NASDAQ	EZPW	Mon, Nov 28, 2022	10.09	10.17	9.99	10.04
7671	NASDAQ	EZPW	Fri, Nov 25, 2022	9.98	10.12	9.91	10.09
7670	NASDAQ	EZPW	Wed, Nov 23, 2022	10.19	10.19	9.92	10.03
7669	NASDAQ	EZPW	Tue, Nov 22, 2022	9.94	10.27	9.75	10.09
7668	NASDAQ	EZPW	Mon, Nov 21, 2022	9.53	10.00	9.50	9.92
7667	NASDAQ	EZPW	Fri, Nov 18, 2022	9.62	9.80	9.41	9.62
7666	NASDAQ	EZPW	Thu, Nov 17, 2022	9.17	9.90	7.05	9.41
7665	NASDAQ	EZPW	Wed, Nov 16, 2022	9.88	9.91	9.65	9.78
7664	NASDAQ	EZPW	Tue, Nov 15, 2022	9.88	10.02	9.64	9.85
7663	NASDAQ	EZPW	Mon, Nov 14, 2022	9.67	9.88	9.59	9.80
7662	NASDAQ	EZPW	Fri, Nov 11, 2022	9.80	9.90	9.59	9.65
7661	NASDAQ	EZPW	Thu, Nov 10, 2022	9.52	9.74	9.39	9.73
7660	NASDAQ	EZPW	Wed, Nov 9, 2022	9.38	9.54	9.21	9.24
7659	NASDAQ	EZPW	Tue, Nov 8, 2022	9.31	9.46	9.18	9.44
7658	NASDAQ	EZPW	Mon, Nov 7, 2022	9.26	9.31	8.93	9.30
7657	NASDAQ	EZPW	Fri, Nov 4, 2022	9.20	9.27	9.10	9.19
7656	NASDAQ	EZPW	Thu, Nov 3, 2022	9.20	9.20	9.05	9.09
7655	NASDAQ	EZPW	Wed, Nov 2, 2022	9.54	9.65	9.29	9.35
7654	NASDAQ	EZPW	Tue, Nov 1, 2022	9.79	9.79	9.41	9.60
7653	NASDAQ	EZPW	Mon, Oct 31, 2022	9.45	9.72	9.39	9.66
7652	NASDAQ	EZPW	Fri, Oct 28, 2022	9.20	9.54	9.13	9.49
7651	NASDAQ	EZPW	Thu, Oct 27, 2022	8.78	9.23	8.78	9.15
7650	NASDAQ	EZPW	Wed, Oct 26, 2022	8.93	8.93	8.71	8.71
7649	NASDAQ	EZPW	Tue, Oct 25, 2022	8.58	8.91	8.58	8.88
7648	NASDAQ	EZPW	Mon, Oct 24, 2022	8.56	8.64	8.50	8.59
7647	NASDAQ	EZPW	Fri, Oct 21, 2022	8.39	8.57	8.30	8.54
7646	NASDAQ	EZPW	Thu, Oct 20, 2022	8.24	8.40	8.18	8.32
7645	NASDAQ	EZPW	Wed, Oct 19, 2022	8.28	8.31	8.13	8.25
7644	NASDAQ	EZPW	Tue, Oct 18, 2022	8.24	8.34	8.04	8.29
7643	NASDAQ	EZPW	Mon, Oct 17, 2022	8.13	8.25	8.06	8.16
7642	NASDAQ	EZPW	Fri, Oct 14, 2022	8.30	8.31	7.94	8.00
7641	NASDAQ	EZPW	Thu, Oct 13, 2022	8.00	8.29	7.91	8.24
7640	NASDAQ	EZPW	Wed, Oct 12, 2022	7.88	8.15	7.79	8.09
7639	NASDAQ	EZPW	Tue, Oct 11, 2022	7.82	7.90	7.76	7.90
7638	NASDAQ	EZPW	Mon, Oct 10, 2022	7.95	8.16	7.78	7.79
7637	NASDAQ	EZPW	Fri, Oct 7, 2022	7.93	7.93	7.75	7.89
7636	NASDAQ	EZPW	Thu, Oct 6, 2022	7.97	8.04	7.88	7.94
7635	NASDAQ	EZPW	Wed, Oct 5, 2022	7.94	8.03	7.86	8.00
7634	NASDAQ	EZPW	Tue, Oct 4, 2022	8.00	8.19	7.99	8.09
7633	NASDAQ	EZPW	Mon, Oct 3, 2022	7.77	8.00	7.61	7.91
7632	NASDAQ	EZPW	Fri, Sep 30, 2022	7.91	8.03	7.69	7.71
7631	NASDAQ	EZPW	Thu, Sep 29, 2022	7.83	7.90	7.62	7.90
7630	NASDAQ	EZPW	Wed, Sep 28, 2022	7.83	8.08	7.82	7.97
7629	NASDAQ	EZPW	Tue, Sep 27, 2022	8.07	8.13	7.70	7.80
7628	NASDAQ	EZPW	Mon, Sep 26, 2022	8.08	8.23	7.99	8.03
7627	NASDAQ	EZPW	Fri, Sep 23, 2022	8.03	8.08	7.90	8.06
7626	NASDAQ	EZPW	Thu, Sep 22, 2022	8.08	8.18	7.99	8.13
7625	NASDAQ	EZPW	Wed, Sep 21, 2022	8.25	8.39	8.10	8.12
7624	NASDAQ	EZPW	Tue, Sep 20, 2022	8.21	8.24	7.99	8.16
7623	NASDAQ	EZPW	Mon, Sep 19, 2022	8.02	8.32	7.67	8.30
7622	NASDAQ	EZPW	Fri, Sep 16, 2022	8.26	8.26	8.08	8.14
7621	NASDAQ	EZPW	Thu, Sep 15, 2022	8.25	8.38	8.18	8.26
7620	NASDAQ	EZPW	Wed, Sep 14, 2022	8.43	8.43	8.24	8.32
7619	NASDAQ	EZPW	Tue, Sep 13, 2022	8.45	8.48	8.35	8.37
7618	NASDAQ	EZPW	Mon, Sep 12, 2022	8.58	8.68	8.51	8.59
7617	NASDAQ	EZPW	Fri, Sep 9, 2022	8.45	8.61	8.41	8.55
7616	NASDAQ	EZPW	Thu, Sep 8, 2022	8.36	8.47	8.28	8.42
7615	NASDAQ	EZPW	Wed, Sep 7, 2022	8.40	8.52	8.37	8.45
7614	NASDAQ	EZPW	Tue, Sep 6, 2022	8.33	8.51	8.30	8.44
7613	NASDAQ	EZPW	Fri, Sep 2, 2022	8.53	8.55	8.30	8.35
7612	NASDAQ	EZPW	Thu, Sep 1, 2022	8.70	8.72	8.44	8.52
7611	NASDAQ	EZPW	Wed, Aug 31, 2022	8.93	8.98	8.58	8.75
7610	NASDAQ	EZPW	Tue, Aug 30, 2022	9.04	9.05	8.86	8.94
7609	NASDAQ	EZPW	Mon, Aug 29, 2022	9.00	9.06	8.90	8.99
7608	NASDAQ	EZPW	Fri, Aug 26, 2022	9.31	9.43	9.07	9.08
7607	NASDAQ	EZPW	Thu, Aug 25, 2022	9.16	9.47	9.13	9.41
7606	NASDAQ	EZPW	Wed, Aug 24, 2022	9.01	9.21	8.96	9.16
7605	NASDAQ	EZPW	Tue, Aug 23, 2022	9.12	9.27	9.00	9.06
7604	NASDAQ	EZPW	Mon, Aug 22, 2022	9.17	9.23	9.01	9.13
7603	NASDAQ	EZPW	Fri, Aug 19, 2022	9.33	9.39	9.16	9.27
7602	NASDAQ	EZPW	Thu, Aug 18, 2022	9.34	9.51	9.29	9.44
7601	NASDAQ	EZPW	Wed, Aug 17, 2022	9.45	9.48	9.27	9.31
7600	NASDAQ	EZPW	Tue, Aug 16, 2022	9.48	9.62	9.35	9.52
7599	NASDAQ	EZPW	Mon, Aug 15, 2022	9.43	9.57	9.25	9.51
7598	NASDAQ	EZPW	Fri, Aug 12, 2022	9.23	9.49	9.13	9.45
7597	NASDAQ	EZPW	Thu, Aug 11, 2022	9.50	9.60	9.18	9.21
7596	NASDAQ	EZPW	Wed, Aug 10, 2022	9.30	9.57	9.18	9.51
7595	NASDAQ	EZPW	Tue, Aug 9, 2022	9.17	9.26	9.05	9.24
7594	NASDAQ	EZPW	Mon, Aug 8, 2022	8.83	9.17	8.78	9.13
7593	NASDAQ	EZPW	Fri, Aug 5, 2022	8.79	8.85	8.56	8.74
7592	NASDAQ	EZPW	Thu, Aug 4, 2022	9.00	9.54	8.64	8.75
7591	NASDAQ	EZPW	Wed, Aug 3, 2022	8.31	8.59	8.26	8.41
7590	NASDAQ	EZPW	Tue, Aug 2, 2022	8.18	8.42	8.04	8.32
7589	NASDAQ	EZPW	Mon, Aug 1, 2022	8.04	8.21	7.93	8.13
7588	NASDAQ	EZPW	Fri, Jul 29, 2022	7.84	8.09	7.84	8.04
7587	NASDAQ	EZPW	Thu, Jul 28, 2022	7.64	7.89	7.50	7.87
7586	NASDAQ	EZPW	Wed, Jul 27, 2022	7.50	7.60	7.37	7.59
7585	NASDAQ	EZPW	Tue, Jul 26, 2022	7.49	7.52	7.37	7.42
7584	NASDAQ	EZPW	Mon, Jul 25, 2022	7.56	7.57	7.37	7.49
7583	NASDAQ	EZPW	Fri, Jul 22, 2022	7.50	7.56	7.32	7.47
7582	NASDAQ	EZPW	Thu, Jul 21, 2022	7.41	7.46	7.23	7.46
7581	NASDAQ	EZPW	Wed, Jul 20, 2022	7.44	7.55	7.41	7.51
7580	NASDAQ	EZPW	Tue, Jul 19, 2022	7.38	7.62	7.38	7.49
7579	NASDAQ	EZPW	Mon, Jul 18, 2022	7.34	7.50	7.26	7.27
7578	NASDAQ	EZPW	Fri, Jul 15, 2022	7.42	7.53	7.25	7.34
7577	NASDAQ	EZPW	Thu, Jul 14, 2022	7.24	7.34	7.10	7.24
7576	NASDAQ	EZPW	Wed, Jul 13, 2022	7.17	7.42	7.09	7.39
7575	NASDAQ	EZPW	Tue, Jul 12, 2022	7.16	7.33	7.15	7.19
7574	NASDAQ	EZPW	Mon, Jul 11, 2022	7.09	7.37	7.09	7.17
7573	NASDAQ	EZPW	Fri, Jul 8, 2022	7.48	7.52	7.25	7.33
7572	NASDAQ	EZPW	Thu, Jul 7, 2022	7.38	7.59	7.20	7.43
7571	NASDAQ	EZPW	Wed, Jul 6, 2022	7.54	7.58	7.10	7.33
7570	NASDAQ	EZPW	Tue, Jul 5, 2022	7.60	7.63	7.39	7.58
7569	NASDAQ	EZPW	Fri, Jul 1, 2022	7.48	7.68	7.34	7.64
7568	NASDAQ	EZPW	Thu, Jun 30, 2022	7.22	7.54	7.20	7.51
7567	NASDAQ	EZPW	Wed, Jun 29, 2022	7.65	7.65	7.24	7.29
7566	NASDAQ	EZPW	Tue, Jun 28, 2022	7.85	7.91	7.53	7.60
7565	NASDAQ	EZPW	Mon, Jun 27, 2022	7.71	7.77	7.60	7.72
7564	NASDAQ	EZPW	Fri, Jun 24, 2022	7.76	7.90	7.64	7.71
7563	NASDAQ	EZPW	Thu, Jun 23, 2022	7.54	7.73	7.44	7.72
7562	NASDAQ	EZPW	Wed, Jun 22, 2022	7.25	7.54	7.25	7.52
7561	NASDAQ	EZPW	Tue, Jun 21, 2022	7.39	7.59	7.33	7.38
7560	NASDAQ	EZPW	Fri, Jun 17, 2022	7.15	7.47	7.15	7.38
7559	NASDAQ	EZPW	Thu, Jun 16, 2022	7.42	7.46	7.06	7.15
7558	NASDAQ	EZPW	Wed, Jun 15, 2022	7.43	7.60	7.42	7.52
7557	NASDAQ	EZPW	Tue, Jun 14, 2022	7.40	7.48	7.29	7.46
7556	NASDAQ	EZPW	Mon, Jun 13, 2022	7.41	7.55	7.26	7.37
7555	NASDAQ	EZPW	Fri, Jun 10, 2022	7.64	7.75	7.54	7.67
7554	NASDAQ	EZPW	Thu, Jun 9, 2022	7.92	7.92	7.64	7.71
7553	NASDAQ	EZPW	Wed, Jun 8, 2022	7.87	7.93	7.77	7.81
7552	NASDAQ	EZPW	Tue, Jun 7, 2022	7.93	7.96	7.78	7.96
7551	NASDAQ	EZPW	Mon, Jun 6, 2022	7.85	8.05	7.77	7.87
7550	NASDAQ	EZPW	Fri, Jun 3, 2022	7.99	8.07	7.73	7.76
7549	NASDAQ	EZPW	Thu, Jun 2, 2022	7.79	8.16	7.78	8.06
7548	NASDAQ	EZPW	Wed, Jun 1, 2022	7.64	7.88	7.61	7.78
7547	NASDAQ	EZPW	Tue, May 31, 2022	7.66	7.82	7.57	7.58
7546	NASDAQ	EZPW	Fri, May 27, 2022	7.95	7.97	7.79	7.81
7545	NASDAQ	EZPW	Thu, May 26, 2022	7.36	7.95	7.36	7.89
7544	NASDAQ	EZPW	Wed, May 25, 2022	7.26	7.39	7.21	7.31
7543	NASDAQ	EZPW	Tue, May 24, 2022	7.23	7.27	7.06	7.24
7542	NASDAQ	EZPW	Mon, May 23, 2022	7.29	7.29	7.14	7.24
7541	NASDAQ	EZPW	Fri, May 20, 2022	7.26	7.33	7.04	7.16
7540	NASDAQ	EZPW	Thu, May 19, 2022	7.20	7.37	7.13	7.18
7539	NASDAQ	EZPW	Wed, May 18, 2022	7.31	7.48	7.24	7.27
7538	NASDAQ	EZPW	Tue, May 17, 2022	7.29	7.40	7.27	7.35
7537	NASDAQ	EZPW	Mon, May 16, 2022	7.18	7.28	7.10	7.18
7536	NASDAQ	EZPW	Fri, May 13, 2022	7.05	7.21	7.05	7.18
7535	NASDAQ	EZPW	Thu, May 12, 2022	6.84	7.04	6.78	7.03
7534	NASDAQ	EZPW	Wed, May 11, 2022	7.07	7.11	6.80	6.93
7533	NASDAQ	EZPW	Tue, May 10, 2022	7.43	7.53	6.99	7.07
7532	NASDAQ	EZPW	Mon, May 9, 2022	7.63	7.74	7.40	7.44
7531	NASDAQ	EZPW	Fri, May 6, 2022	7.73	7.84	7.54	7.65
7530	NASDAQ	EZPW	Thu, May 5, 2022	7.38	8.24	7.25	7.79
7529	NASDAQ	EZPW	Wed, May 4, 2022	7.03	7.23	6.99	7.18
7528	NASDAQ	EZPW	Tue, May 3, 2022	6.82	7.05	6.79	7.02
7527	NASDAQ	EZPW	Mon, May 2, 2022	6.90	7.00	6.77	6.86
7526	NASDAQ	EZPW	Fri, Apr 29, 2022	7.31	7.36	6.97	7.00
7525	NASDAQ	EZPW	Thu, Apr 28, 2022	6.97	7.33	6.96	7.31
7524	NASDAQ	EZPW	Wed, Apr 27, 2022	6.94	6.98	6.83	6.91
7523	NASDAQ	EZPW	Tue, Apr 26, 2022	7.12	7.12	6.88	6.92
7522	NASDAQ	EZPW	Mon, Apr 25, 2022	6.96	7.10	6.87	7.06
7521	NASDAQ	EZPW	Fri, Apr 22, 2022	7.09	7.33	7.01	7.03
7520	NASDAQ	EZPW	Thu, Apr 21, 2022	7.14	7.28	7.08	7.17
7519	NASDAQ	EZPW	Wed, Apr 20, 2022	7.23	7.27	7.06	7.11
7518	NASDAQ	EZPW	Tue, Apr 19, 2022	7.14	7.27	7.08	7.16
7517	NASDAQ	EZPW	Mon, Apr 18, 2022	7.11	7.20	7.01	7.13
7516	NASDAQ	EZPW	Thu, Apr 14, 2022	7.06	7.24	7.05	7.14
7515	NASDAQ	EZPW	Wed, Apr 13, 2022	7.09	7.26	7.04	7.09
7514	NASDAQ	EZPW	Tue, Apr 12, 2022	6.99	7.18	6.97	7.08
7513	NASDAQ	EZPW	Mon, Apr 11, 2022	6.91	7.06	6.87	6.99
7512	NASDAQ	EZPW	Fri, Apr 8, 2022	6.78	6.91	6.74	6.87
7511	NASDAQ	EZPW	Thu, Apr 7, 2022	6.72	6.78	6.59	6.76
7510	NASDAQ	EZPW	Wed, Apr 6, 2022	6.37	6.74	6.36	6.72
7509	NASDAQ	EZPW	Tue, Apr 5, 2022	6.26	6.58	6.20	6.36
7508	NASDAQ	EZPW	Mon, Apr 4, 2022	6.21	6.22	5.93	5.95
7507	NASDAQ	EZPW	Fri, Apr 1, 2022	6.06	6.23	6.05	6.18
7506	NASDAQ	EZPW	Thu, Mar 31, 2022	6.09	6.19	5.98	6.04
7505	NASDAQ	EZPW	Wed, Mar 30, 2022	6.24	6.29	6.08	6.11
7504	NASDAQ	EZPW	Tue, Mar 29, 2022	6.10	6.25	6.09	6.24
7503	NASDAQ	EZPW	Mon, Mar 28, 2022	6.07	6.11	6.01	6.06
7502	NASDAQ	EZPW	Fri, Mar 25, 2022	6.10	6.23	6.03	6.12
7501	NASDAQ	EZPW	Thu, Mar 24, 2022	6.05	6.14	6.03	6.09
7500	NASDAQ	EZPW	Wed, Mar 23, 2022	6.12	6.13	6.01	6.02
7499	NASDAQ	EZPW	Tue, Mar 22, 2022	6.24	6.31	6.09	6.13
7498	NASDAQ	EZPW	Mon, Mar 21, 2022	5.99	6.29	5.97	6.21
7497	NASDAQ	EZPW	Fri, Mar 18, 2022	5.89	5.97	5.88	5.97
7496	NASDAQ	EZPW	Thu, Mar 17, 2022	5.90	5.97	5.89	5.95
7495	NASDAQ	EZPW	Wed, Mar 16, 2022	5.69	5.97	5.63	5.94
7494	NASDAQ	EZPW	Tue, Mar 15, 2022	5.66	5.88	5.66	5.69
7493	NASDAQ	EZPW	Mon, Mar 14, 2022	5.60	5.68	5.52	5.63
7492	NASDAQ	EZPW	Fri, Mar 11, 2022	5.73	5.76	5.59	5.60
7491	NASDAQ	EZPW	Thu, Mar 10, 2022	5.78	5.88	5.65	5.70
7490	NASDAQ	EZPW	Wed, Mar 9, 2022	5.79	5.91	5.79	5.86
7489	NASDAQ	EZPW	Tue, Mar 8, 2022	5.56	5.77	5.51	5.70
7488	NASDAQ	EZPW	Mon, Mar 7, 2022	5.64	5.68	5.55	5.56
7487	NASDAQ	EZPW	Fri, Mar 4, 2022	5.78	5.87	5.65	5.69
7486	NASDAQ	EZPW	Thu, Mar 3, 2022	6.07	6.29	5.79	5.82
7485	NASDAQ	EZPW	Wed, Mar 2, 2022	5.85	6.04	5.82	6.04
7484	NASDAQ	EZPW	Tue, Mar 1, 2022	5.97	6.04	5.78	5.84
7483	NASDAQ	EZPW	Mon, Feb 28, 2022	5.98	6.08	5.93	5.99
7482	NASDAQ	EZPW	Fri, Feb 25, 2022	6.05	6.13	6.01	6.03
7481	NASDAQ	EZPW	Thu, Feb 24, 2022	5.93	6.13	5.93	6.07
7480	NASDAQ	EZPW	Wed, Feb 23, 2022	6.32	6.45	6.10	6.22
7479	NASDAQ	EZPW	Tue, Feb 22, 2022	6.17	6.35	6.09	6.30
7478	NASDAQ	EZPW	Fri, Feb 18, 2022	6.10	6.23	6.09	6.19
7477	NASDAQ	EZPW	Thu, Feb 17, 2022	6.15	6.23	6.03	6.15
7476	NASDAQ	EZPW	Wed, Feb 16, 2022	6.36	6.41	6.21	6.22
7475	NASDAQ	EZPW	Tue, Feb 15, 2022	6.46	6.46	6.24	6.37
7474	NASDAQ	EZPW	Mon, Feb 14, 2022	6.36	6.38	6.22	6.23
7473	NASDAQ	EZPW	Fri, Feb 11, 2022	6.35	6.43	6.28	6.36
7472	NASDAQ	EZPW	Thu, Feb 10, 2022	6.38	6.57	6.31	6.35
7471	NASDAQ	EZPW	Wed, Feb 9, 2022	6.35	6.50	6.35	6.42
7470	NASDAQ	EZPW	Tue, Feb 8, 2022	6.35	6.42	6.24	6.35
7469	NASDAQ	EZPW	Mon, Feb 7, 2022	6.45	6.47	6.29	6.32
7468	NASDAQ	EZPW	Fri, Feb 4, 2022	6.64	6.79	6.41	6.51
7467	NASDAQ	EZPW	Thu, Feb 3, 2022	6.53	7.00	6.43	6.70
7466	NASDAQ	EZPW	Wed, Feb 2, 2022	6.28	6.38	6.25	6.29
7465	NASDAQ	EZPW	Tue, Feb 1, 2022	5.99	6.29	5.89	6.27
7464	NASDAQ	EZPW	Mon, Jan 31, 2022	5.90	5.98	5.81	5.97
7463	NASDAQ	EZPW	Fri, Jan 28, 2022	5.78	5.95	5.78	5.94
7462	NASDAQ	EZPW	Thu, Jan 27, 2022	5.93	6.01	5.79	5.81
7461	NASDAQ	EZPW	Wed, Jan 26, 2022	6.17	6.30	5.90	5.93
7460	NASDAQ	EZPW	Tue, Jan 25, 2022	6.05	6.23	5.94	6.11
7459	NASDAQ	EZPW	Mon, Jan 24, 2022	5.90	6.16	5.85	6.12
7458	NASDAQ	EZPW	Fri, Jan 21, 2022	6.03	6.11	5.93	6.01
7457	NASDAQ	EZPW	Thu, Jan 20, 2022	6.07	6.34	5.93	6.11
7456	NASDAQ	EZPW	Wed, Jan 19, 2022	6.29	6.29	6.02	6.04
7455	NASDAQ	EZPW	Tue, Jan 18, 2022	6.19	6.34	6.14	6.29
7454	NASDAQ	EZPW	Fri, Jan 14, 2022	6.31	6.44	6.14	6.19
7453	NASDAQ	EZPW	Thu, Jan 13, 2022	7.22	7.33	5.82	6.30
7452	NASDAQ	EZPW	Wed, Jan 12, 2022	7.37	7.39	7.21	7.21
7451	NASDAQ	EZPW	Tue, Jan 11, 2022	7.33	7.44	7.21	7.35
7450	NASDAQ	EZPW	Mon, Jan 10, 2022	7.35	7.42	7.29	7.35
7449	NASDAQ	EZPW	Fri, Jan 7, 2022	7.36	7.41	7.30	7.33
7448	NASDAQ	EZPW	Thu, Jan 6, 2022	7.22	7.33	7.03	7.31
7447	NASDAQ	EZPW	Wed, Jan 5, 2022	7.36	7.46	7.14	7.23
7446	NASDAQ	EZPW	Tue, Jan 4, 2022	7.27	7.43	7.26	7.31
7445	NASDAQ	EZPW	Mon, Jan 3, 2022	7.37	7.63	7.24	7.26
7444	NASDAQ	EZPW	Fri, Dec 31, 2021	7.26	7.38	7.22	7.37
7443	NASDAQ	EZPW	Thu, Dec 30, 2021	7.33	7.43	7.25	7.31
7442	NASDAQ	EZPW	Wed, Dec 29, 2021	7.42	7.50	7.08	7.34
7441	NASDAQ	EZPW	Tue, Dec 28, 2021	7.25	7.46	7.24	7.43
7440	NASDAQ	EZPW	Mon, Dec 27, 2021	7.12	7.25	7.02	7.25
7439	NASDAQ	EZPW	Thu, Dec 23, 2021	7.16	7.16	6.94	7.10
7438	NASDAQ	EZPW	Wed, Dec 22, 2021	7.17	7.25	7.06	7.09
7437	NASDAQ	EZPW	Tue, Dec 21, 2021	7.15	7.33	7.14	7.19
7436	NASDAQ	EZPW	Mon, Dec 20, 2021	7.19	7.20	6.93	7.05
7435	NASDAQ	EZPW	Fri, Dec 17, 2021	6.90	7.32	6.63	7.23
7434	NASDAQ	EZPW	Thu, Dec 16, 2021	7.10	7.12	6.80	6.82
7433	NASDAQ	EZPW	Wed, Dec 15, 2021	6.90	7.02	6.66	7.02
7432	NASDAQ	EZPW	Tue, Dec 14, 2021	6.89	7.10	6.88	6.90
7431	NASDAQ	EZPW	Mon, Dec 13, 2021	6.96	6.99	6.88	6.90
7430	NASDAQ	EZPW	Fri, Dec 10, 2021	7.10	7.18	6.95	6.96
7429	NASDAQ	EZPW	Thu, Dec 9, 2021	7.15	7.22	7.08	7.09
7428	NASDAQ	EZPW	Wed, Dec 8, 2021	7.22	7.23	7.15	7.21
7427	NASDAQ	EZPW	Tue, Dec 7, 2021	7.24	7.37	7.03	7.18
7426	NASDAQ	EZPW	Mon, Dec 6, 2021	7.12	7.39	7.06	7.24
7425	NASDAQ	EZPW	Fri, Dec 3, 2021	7.13	7.20	7.03	7.12
7424	NASDAQ	EZPW	Thu, Dec 2, 2021	7.11	7.25	6.92	7.16
7423	NASDAQ	EZPW	Wed, Dec 1, 2021	7.58	7.58	7.15	7.16
7422	NASDAQ	EZPW	Tue, Nov 30, 2021	7.35	7.45	7.23	7.40
7421	NASDAQ	EZPW	Mon, Nov 29, 2021	7.62	7.64	7.36	7.42
7420	NASDAQ	EZPW	Fri, Nov 26, 2021	7.75	7.75	7.34	7.57
7419	NASDAQ	EZPW	Wed, Nov 24, 2021	8.12	8.13	7.91	7.92
7418	NASDAQ	EZPW	Tue, Nov 23, 2021	8.02	8.22	8.02	8.16
7417	NASDAQ	EZPW	Mon, Nov 22, 2021	8.18	8.23	8.06	8.11
7416	NASDAQ	EZPW	Fri, Nov 19, 2021	8.55	8.55	8.04	8.10
7415	NASDAQ	EZPW	Thu, Nov 18, 2021	8.10	8.80	7.95	8.68
7414	NASDAQ	EZPW	Wed, Nov 17, 2021	7.80	7.96	7.78	7.83
7413	NASDAQ	EZPW	Tue, Nov 16, 2021	8.11	8.19	7.80	7.80
7412	NASDAQ	EZPW	Mon, Nov 15, 2021	8.15	8.18	8.05	8.10
7411	NASDAQ	EZPW	Fri, Nov 12, 2021	8.06	8.16	8.06	8.11
7410	NASDAQ	EZPW	Thu, Nov 11, 2021	7.93	8.07	7.89	8.03
7409	NASDAQ	EZPW	Wed, Nov 10, 2021	7.95	8.01	7.84	7.95
7408	NASDAQ	EZPW	Tue, Nov 9, 2021	7.73	7.94	7.69	7.91
7407	NASDAQ	EZPW	Mon, Nov 8, 2021	7.80	7.88	7.74	7.80
7406	NASDAQ	EZPW	Fri, Nov 5, 2021	7.68	7.86	7.68	7.80
7405	NASDAQ	EZPW	Thu, Nov 4, 2021	7.64	7.67	7.45	7.60
7404	NASDAQ	EZPW	Wed, Nov 3, 2021	7.46	7.68	7.46	7.60
7403	NASDAQ	EZPW	Tue, Nov 2, 2021	7.47	7.54	7.32	7.47
7402	NASDAQ	EZPW	Mon, Nov 1, 2021	7.52	7.65	7.46	7.61
7401	NASDAQ	EZPW	Fri, Oct 29, 2021	7.32	7.53	7.32	7.46
7400	NASDAQ	EZPW	Thu, Oct 28, 2021	7.40	7.49	7.30	7.34
7399	NASDAQ	EZPW	Wed, Oct 27, 2021	7.65	7.65	7.35	7.38
7398	NASDAQ	EZPW	Tue, Oct 26, 2021	7.66	7.85	7.66	7.71
7397	NASDAQ	EZPW	Mon, Oct 25, 2021	7.65	7.65	7.39	7.65
7396	NASDAQ	EZPW	Fri, Oct 22, 2021	7.83	7.83	7.61	7.64
7395	NASDAQ	EZPW	Thu, Oct 21, 2021	7.91	8.05	7.76	7.81
7394	NASDAQ	EZPW	Wed, Oct 20, 2021	7.89	7.94	7.72	7.87
7393	NASDAQ	EZPW	Tue, Oct 19, 2021	8.07	8.07	7.88	7.91
7392	NASDAQ	EZPW	Mon, Oct 18, 2021	8.01	8.13	7.92	8.01
7391	NASDAQ	EZPW	Fri, Oct 15, 2021	8.09	8.11	7.94	8.00
7390	NASDAQ	EZPW	Thu, Oct 14, 2021	8.26	8.26	7.98	8.00
7389	NASDAQ	EZPW	Wed, Oct 13, 2021	8.39	8.49	8.13	8.20
7388	NASDAQ	EZPW	Tue, Oct 12, 2021	8.31	8.50	8.26	8.39
7387	NASDAQ	EZPW	Mon, Oct 11, 2021	8.31	8.79	8.29	8.32
7386	NASDAQ	EZPW	Fri, Oct 8, 2021	7.76	8.25	7.74	8.24
7385	NASDAQ	EZPW	Thu, Oct 7, 2021	7.66	7.91	7.66	7.73
7384	NASDAQ	EZPW	Wed, Oct 6, 2021	7.59	7.75	7.53	7.56
7383	NASDAQ	EZPW	Tue, Oct 5, 2021	7.62	7.73	7.54	7.63
7382	NASDAQ	EZPW	Mon, Oct 4, 2021	7.62	7.67	7.47	7.59
7381	NASDAQ	EZPW	Fri, Oct 1, 2021	7.58	7.96	7.57	7.58
7380	NASDAQ	EZPW	Thu, Sep 30, 2021	7.74	7.74	7.51	7.57
7379	NASDAQ	EZPW	Wed, Sep 29, 2021	7.65	7.94	7.65	7.69
7378	NASDAQ	EZPW	Tue, Sep 28, 2021	8.05	8.12	7.83	7.89
7377	NASDAQ	EZPW	Mon, Sep 27, 2021	7.72	8.03	7.72	7.97
7376	NASDAQ	EZPW	Fri, Sep 24, 2021	7.56	7.71	7.53	7.66
7375	NASDAQ	EZPW	Thu, Sep 23, 2021	7.32	7.60	7.21	7.56
7374	NASDAQ	EZPW	Wed, Sep 22, 2021	7.36	7.43	7.25	7.30
7373	NASDAQ	EZPW	Tue, Sep 21, 2021	7.02	7.35	7.02	7.31
7372	NASDAQ	EZPW	Mon, Sep 20, 2021	6.94	7.01	6.78	7.00
7371	NASDAQ	EZPW	Fri, Sep 17, 2021	7.10	7.15	7.00	7.08
7370	NASDAQ	EZPW	Thu, Sep 16, 2021	6.99	7.32	6.96	7.11
7369	NASDAQ	EZPW	Wed, Sep 15, 2021	6.76	6.87	6.72	6.75
7368	NASDAQ	EZPW	Tue, Sep 14, 2021	6.89	6.90	6.74	6.78
7367	NASDAQ	EZPW	Mon, Sep 13, 2021	6.67	6.88	6.60	6.86
7366	NASDAQ	EZPW	Fri, Sep 10, 2021	6.67	6.76	6.58	6.65
7365	NASDAQ	EZPW	Thu, Sep 9, 2021	6.57	6.68	6.51	6.64
7364	NASDAQ	EZPW	Wed, Sep 8, 2021	6.83	6.83	6.57	6.59
7363	NASDAQ	EZPW	Tue, Sep 7, 2021	6.89	6.91	6.81	6.84
7362	NASDAQ	EZPW	Fri, Sep 3, 2021	6.89	6.89	6.78	6.89
7361	NASDAQ	EZPW	Thu, Sep 2, 2021	6.80	6.93	6.78	6.87
7360	NASDAQ	EZPW	Wed, Sep 1, 2021	6.92	6.92	6.78	6.81
7359	NASDAQ	EZPW	Tue, Aug 31, 2021	6.88	6.95	6.78	6.89
7358	NASDAQ	EZPW	Mon, Aug 30, 2021	6.76	6.89	6.71	6.87
7357	NASDAQ	EZPW	Fri, Aug 27, 2021	6.66	6.78	6.66	6.77
7356	NASDAQ	EZPW	Thu, Aug 26, 2021	6.61	6.72	6.53	6.65
7355	NASDAQ	EZPW	Wed, Aug 25, 2021	6.60	6.64	6.50	6.60
7354	NASDAQ	EZPW	Tue, Aug 24, 2021	6.38	6.57	6.35	6.56
7353	NASDAQ	EZPW	Mon, Aug 23, 2021	6.32	6.41	6.32	6.37
7352	NASDAQ	EZPW	Fri, Aug 20, 2021	6.13	6.34	6.13	6.31
7351	NASDAQ	EZPW	Thu, Aug 19, 2021	6.15	6.25	6.15	6.17
7350	NASDAQ	EZPW	Wed, Aug 18, 2021	6.20	6.30	6.18	6.20
7349	NASDAQ	EZPW	Tue, Aug 17, 2021	6.21	6.26	6.16	6.22
7348	NASDAQ	EZPW	Mon, Aug 16, 2021	6.13	6.31	6.08	6.29
7347	NASDAQ	EZPW	Fri, Aug 13, 2021	6.24	6.30	6.15	6.16
7346	NASDAQ	EZPW	Thu, Aug 12, 2021	6.23	6.23	6.11	6.21
7345	NASDAQ	EZPW	Wed, Aug 11, 2021	6.07	6.29	6.03	6.29
7344	NASDAQ	EZPW	Tue, Aug 10, 2021	6.03	6.09	5.99	6.04
7343	NASDAQ	EZPW	Mon, Aug 9, 2021	5.97	6.11	5.88	6.05
7342	NASDAQ	EZPW	Fri, Aug 6, 2021	6.00	6.14	5.97	6.00
7341	NASDAQ	EZPW	Thu, Aug 5, 2021	5.58	6.00	5.50	5.94
7340	NASDAQ	EZPW	Wed, Aug 4, 2021	5.52	5.68	5.51	5.64
7339	NASDAQ	EZPW	Tue, Aug 3, 2021	5.63	5.68	5.56	5.60
7338	NASDAQ	EZPW	Mon, Aug 2, 2021	5.73	5.81	5.63	5.64
7337	NASDAQ	EZPW	Fri, Jul 30, 2021	5.77	5.84	5.72	5.72
7336	NASDAQ	EZPW	Thu, Jul 29, 2021	5.82	5.89	5.80	5.83
7335	NASDAQ	EZPW	Wed, Jul 28, 2021	5.75	5.86	5.73	5.79
7334	NASDAQ	EZPW	Tue, Jul 27, 2021	5.74	5.78	5.72	5.74
7333	NASDAQ	EZPW	Mon, Jul 26, 2021	5.70	5.93	5.70	5.80
7332	NASDAQ	EZPW	Fri, Jul 23, 2021	5.73	5.75	5.59	5.68
7331	NASDAQ	EZPW	Thu, Jul 22, 2021	5.87	5.87	5.69	5.70
7330	NASDAQ	EZPW	Wed, Jul 21, 2021	5.82	5.98	5.82	5.88
7329	NASDAQ	EZPW	Tue, Jul 20, 2021	5.77	5.89	5.70	5.78
7328	NASDAQ	EZPW	Mon, Jul 19, 2021	5.77	5.91	5.71	5.76
7327	NASDAQ	EZPW	Fri, Jul 16, 2021	6.08	6.10	5.91	5.92
7326	NASDAQ	EZPW	Thu, Jul 15, 2021	6.01	6.08	5.95	6.01
7325	NASDAQ	EZPW	Wed, Jul 14, 2021	6.11	6.16	6.01	6.01
7324	NASDAQ	EZPW	Tue, Jul 13, 2021	6.20	6.20	6.08	6.11
7323	NASDAQ	EZPW	Mon, Jul 12, 2021	6.02	6.24	6.02	6.20
7322	NASDAQ	EZPW	Fri, Jul 9, 2021	5.85	6.07	5.83	6.06
7321	NASDAQ	EZPW	Thu, Jul 8, 2021	5.73	5.82	5.66	5.79
7320	NASDAQ	EZPW	Wed, Jul 7, 2021	5.82	5.93	5.80	5.82
7319	NASDAQ	EZPW	Tue, Jul 6, 2021	5.94	6.10	5.92	5.98
7318	NASDAQ	EZPW	Fri, Jul 2, 2021	6.15	6.15	5.97	5.98
7317	NASDAQ	EZPW	Thu, Jul 1, 2021	6.11	6.22	6.00	6.17
7316	NASDAQ	EZPW	Wed, Jun 30, 2021	6.20	6.21	5.97	6.03
7315	NASDAQ	EZPW	Tue, Jun 29, 2021	6.35	6.37	6.16	6.19
7314	NASDAQ	EZPW	Mon, Jun 28, 2021	6.32	6.39	6.25	6.36
7313	NASDAQ	EZPW	Fri, Jun 25, 2021	6.69	6.69	6.29	6.38
7312	NASDAQ	EZPW	Thu, Jun 24, 2021	6.74	6.77	6.58	6.66
7311	NASDAQ	EZPW	Wed, Jun 23, 2021	6.72	6.82	6.71	6.73
7310	NASDAQ	EZPW	Tue, Jun 22, 2021	6.80	6.80	6.60	6.68
7309	NASDAQ	EZPW	Mon, Jun 21, 2021	6.44	6.79	6.44	6.75
7308	NASDAQ	EZPW	Fri, Jun 18, 2021	6.81	6.85	6.37	6.44
7307	NASDAQ	EZPW	Thu, Jun 17, 2021	7.06	7.22	6.88	6.90
7306	NASDAQ	EZPW	Wed, Jun 16, 2021	7.16	7.20	7.05	7.05
7305	NASDAQ	EZPW	Tue, Jun 15, 2021	7.23	7.30	7.12	7.21
7304	NASDAQ	EZPW	Mon, Jun 14, 2021	7.12	7.40	7.04	7.21
7303	NASDAQ	EZPW	Fri, Jun 11, 2021	6.92	7.19	6.89	7.15
7302	NASDAQ	EZPW	Thu, Jun 10, 2021	7.04	7.09	6.88	6.93
7301	NASDAQ	EZPW	Wed, Jun 9, 2021	6.98	7.05	6.90	6.96
7300	NASDAQ	EZPW	Tue, Jun 8, 2021	7.01	7.10	6.89	7.05
7299	NASDAQ	EZPW	Mon, Jun 7, 2021	7.45	7.49	7.09	7.12
7298	NASDAQ	EZPW	Fri, Jun 4, 2021	7.52	7.52	7.40	7.44
7297	NASDAQ	EZPW	Thu, Jun 3, 2021	7.39	7.55	7.27	7.50
7296	NASDAQ	EZPW	Wed, Jun 2, 2021	7.64	7.68	7.40	7.46
7295	NASDAQ	EZPW	Tue, Jun 1, 2021	7.44	7.62	7.36	7.58
7294	NASDAQ	EZPW	Fri, May 28, 2021	7.36	7.40	7.28	7.35
7293	NASDAQ	EZPW	Thu, May 27, 2021	7.17	7.43	7.17	7.38
7292	NASDAQ	EZPW	Wed, May 26, 2021	7.07	7.16	7.03	7.09
7291	NASDAQ	EZPW	Tue, May 25, 2021	7.26	7.32	7.06	7.07
7290	NASDAQ	EZPW	Mon, May 24, 2021	7.30	7.33	7.19	7.29
7289	NASDAQ	EZPW	Fri, May 21, 2021	7.25	7.35	7.24	7.29
7288	NASDAQ	EZPW	Thu, May 20, 2021	7.11	7.24	6.98	7.20
7287	NASDAQ	EZPW	Wed, May 19, 2021	6.91	7.22	6.72	7.15
7286	NASDAQ	EZPW	Tue, May 18, 2021	7.22	7.25	7.05	7.20
7285	NASDAQ	EZPW	Mon, May 17, 2021	6.95	7.27	6.95	7.24
7284	NASDAQ	EZPW	Fri, May 14, 2021	6.69	6.97	6.65	6.95
7283	NASDAQ	EZPW	Thu, May 13, 2021	6.60	6.73	6.56	6.68
7282	NASDAQ	EZPW	Wed, May 12, 2021	6.56	6.69	6.50	6.61
7281	NASDAQ	EZPW	Tue, May 11, 2021	6.43	6.58	6.29	6.55
7280	NASDAQ	EZPW	Mon, May 10, 2021	6.46	6.73	6.36	6.54
7279	NASDAQ	EZPW	Fri, May 7, 2021	6.55	6.55	6.38	6.49
7278	NASDAQ	EZPW	Thu, May 6, 2021	5.92	6.65	5.92	6.65
7277	NASDAQ	EZPW	Wed, May 5, 2021	5.86	5.97	5.85	5.91
7276	NASDAQ	EZPW	Tue, May 4, 2021	5.71	5.80	5.67	5.77
7275	NASDAQ	EZPW	Mon, May 3, 2021	5.70	5.89	5.68	5.70
7274	NASDAQ	EZPW	Fri, Apr 30, 2021	5.65	5.76	5.56	5.63
7273	NASDAQ	EZPW	Thu, Apr 29, 2021	5.79	5.94	5.59	5.64
7272	NASDAQ	EZPW	Wed, Apr 28, 2021	5.17	5.26	5.12	5.21
7271	NASDAQ	EZPW	Tue, Apr 27, 2021	5.10	5.18	5.09	5.16
7270	NASDAQ	EZPW	Mon, Apr 26, 2021	5.10	5.14	5.07	5.10
7269	NASDAQ	EZPW	Fri, Apr 23, 2021	5.00	5.11	4.99	5.06
7268	NASDAQ	EZPW	Thu, Apr 22, 2021	5.15	5.17	4.99	4.99
7267	NASDAQ	EZPW	Wed, Apr 21, 2021	5.07	5.14	5.01	5.12
7266	NASDAQ	EZPW	Tue, Apr 20, 2021	5.09	5.18	5.03	5.09
7265	NASDAQ	EZPW	Mon, Apr 19, 2021	5.24	5.24	5.06	5.12
7264	NASDAQ	EZPW	Fri, Apr 16, 2021	5.25	5.30	5.22	5.23
7263	NASDAQ	EZPW	Thu, Apr 15, 2021	5.20	5.23	5.13	5.22
7262	NASDAQ	EZPW	Wed, Apr 14, 2021	5.22	5.29	5.18	5.20
7261	NASDAQ	EZPW	Tue, Apr 13, 2021	5.32	5.36	5.20	5.21
7260	NASDAQ	EZPW	Mon, Apr 12, 2021	5.37	5.41	5.31	5.35
7259	NASDAQ	EZPW	Fri, Apr 9, 2021	5.30	5.40	5.30	5.37
7258	NASDAQ	EZPW	Thu, Apr 8, 2021	5.24	5.35	5.24	5.29
7257	NASDAQ	EZPW	Wed, Apr 7, 2021	5.31	5.38	5.17	5.24
7256	NASDAQ	EZPW	Tue, Apr 6, 2021	5.28	5.40	5.27	5.30
7255	NASDAQ	EZPW	Mon, Apr 5, 2021	5.19	5.32	5.14	5.28
7254	NASDAQ	EZPW	Thu, Apr 1, 2021	4.96	5.15	4.91	5.14
7253	NASDAQ	EZPW	Wed, Mar 31, 2021	5.07	5.09	4.96	4.97
7252	NASDAQ	EZPW	Tue, Mar 30, 2021	5.05	5.14	5.05	5.06
7251	NASDAQ	EZPW	Mon, Mar 29, 2021	5.11	5.21	5.06	5.07
7250	NASDAQ	EZPW	Fri, Mar 26, 2021	5.15	5.21	5.06	5.16
7249	NASDAQ	EZPW	Thu, Mar 25, 2021	5.09	5.18	5.03	5.09
7248	NASDAQ	EZPW	Wed, Mar 24, 2021	5.30	5.42	5.12	5.12
7247	NASDAQ	EZPW	Tue, Mar 23, 2021	5.41	5.44	5.19	5.24
7246	NASDAQ	EZPW	Mon, Mar 22, 2021	5.46	5.58	5.42	5.43
7245	NASDAQ	EZPW	Fri, Mar 19, 2021	5.59	5.75	5.54	5.54
7244	NASDAQ	EZPW	Thu, Mar 18, 2021	5.59	5.78	5.54	5.58
7243	NASDAQ	EZPW	Wed, Mar 17, 2021	5.61	5.68	5.57	5.67
7242	NASDAQ	EZPW	Tue, Mar 16, 2021	5.67	5.69	5.47	5.60
7241	NASDAQ	EZPW	Mon, Mar 15, 2021	5.62	5.73	5.50	5.69
7240	NASDAQ	EZPW	Fri, Mar 12, 2021	5.44	5.62	5.19	5.59
7239	NASDAQ	EZPW	Thu, Mar 11, 2021	5.28	5.42	5.26	5.41
7238	NASDAQ	EZPW	Wed, Mar 10, 2021	5.20	5.30	5.16	5.28
7237	NASDAQ	EZPW	Tue, Mar 9, 2021	5.31	5.35	5.18	5.19
7236	NASDAQ	EZPW	Mon, Mar 8, 2021	5.25	5.30	5.15	5.28
7235	NASDAQ	EZPW	Fri, Mar 5, 2021	5.14	5.22	5.04	5.20
7234	NASDAQ	EZPW	Thu, Mar 4, 2021	4.97	5.11	4.96	5.05
7233	NASDAQ	EZPW	Wed, Mar 3, 2021	4.94	5.09	4.94	4.99
7232	NASDAQ	EZPW	Tue, Mar 2, 2021	4.94	4.98	4.85	4.91
7231	NASDAQ	EZPW	Mon, Mar 1, 2021	4.88	4.97	4.87	4.94
7230	NASDAQ	EZPW	Fri, Feb 26, 2021	4.97	5.03	4.79	4.80
7229	NASDAQ	EZPW	Thu, Feb 25, 2021	5.21	5.28	4.98	5.00
7228	NASDAQ	EZPW	Wed, Feb 24, 2021	4.94	5.24	4.87	5.23
7227	NASDAQ	EZPW	Tue, Feb 23, 2021	4.92	4.99	4.84	4.96
7226	NASDAQ	EZPW	Mon, Feb 22, 2021	4.85	5.00	4.80	4.96
7225	NASDAQ	EZPW	Fri, Feb 19, 2021	4.89	4.97	4.80	4.86
7224	NASDAQ	EZPW	Thu, Feb 18, 2021	5.00	5.00	4.81	4.89
7223	NASDAQ	EZPW	Wed, Feb 17, 2021	5.14	5.19	5.00	5.01
7222	NASDAQ	EZPW	Tue, Feb 16, 2021	5.01	5.20	5.01	5.16
7221	NASDAQ	EZPW	Fri, Feb 12, 2021	5.04	5.04	4.97	4.99
7220	NASDAQ	EZPW	Thu, Feb 11, 2021	5.06	5.15	4.97	5.05
7219	NASDAQ	EZPW	Wed, Feb 10, 2021	5.15	5.18	4.97	5.06
7218	NASDAQ	EZPW	Tue, Feb 9, 2021	5.14	5.20	5.06	5.14
7217	NASDAQ	EZPW	Mon, Feb 8, 2021	5.20	5.21	5.05	5.15
7216	NASDAQ	EZPW	Fri, Feb 5, 2021	5.29	5.30	4.80	5.20
7215	NASDAQ	EZPW	Thu, Feb 4, 2021	5.02	5.20	4.90	5.19
7214	NASDAQ	EZPW	Wed, Feb 3, 2021	4.68	4.85	4.68	4.79
7213	NASDAQ	EZPW	Tue, Feb 2, 2021	4.68	4.79	4.58	4.68
7212	NASDAQ	EZPW	Mon, Feb 1, 2021	4.59	4.73	4.51	4.64
7211	NASDAQ	EZPW	Fri, Jan 29, 2021	4.55	4.57	4.47	4.49
7210	NASDAQ	EZPW	Thu, Jan 28, 2021	4.64	4.64	4.51	4.56
7209	NASDAQ	EZPW	Wed, Jan 27, 2021	4.74	4.75	4.51	4.60
7208	NASDAQ	EZPW	Tue, Jan 26, 2021	4.81	4.83	4.68	4.78
7207	NASDAQ	EZPW	Mon, Jan 25, 2021	4.74	4.83	4.63	4.78
7206	NASDAQ	EZPW	Fri, Jan 22, 2021	4.61	4.76	4.58	4.74
7205	NASDAQ	EZPW	Thu, Jan 21, 2021	4.69	4.71	4.59	4.67
7204	NASDAQ	EZPW	Wed, Jan 20, 2021	4.70	4.73	4.58	4.66
7203	NASDAQ	EZPW	Tue, Jan 19, 2021	4.74	4.76	4.64	4.71
7202	NASDAQ	EZPW	Fri, Jan 15, 2021	4.77	4.79	4.65	4.68
7201	NASDAQ	EZPW	Thu, Jan 14, 2021	4.73	4.84	4.71	4.79
7200	NASDAQ	EZPW	Wed, Jan 13, 2021	4.77	4.82	4.65	4.69
7199	NASDAQ	EZPW	Tue, Jan 12, 2021	4.80	4.83	4.70	4.78
7198	NASDAQ	EZPW	Mon, Jan 11, 2021	4.88	4.92	4.74	4.78
7197	NASDAQ	EZPW	Fri, Jan 8, 2021	5.05	5.05	4.79	4.92
7196	NASDAQ	EZPW	Thu, Jan 7, 2021	5.13	5.23	4.98	5.01
7195	NASDAQ	EZPW	Wed, Jan 6, 2021	5.04	5.30	5.04	5.10
7194	NASDAQ	EZPW	Tue, Jan 5, 2021	4.76	5.07	4.75	4.98
7193	NASDAQ	EZPW	Mon, Jan 4, 2021	4.86	4.86	4.66	4.79
7192	NASDAQ	EZPW	Thu, Dec 31, 2020	4.75	4.84	4.64	4.79
7191	NASDAQ	EZPW	Wed, Dec 30, 2020	4.78	4.79	4.68	4.75
7190	NASDAQ	EZPW	Tue, Dec 29, 2020	4.79	4.81	4.72	4.76
7189	NASDAQ	EZPW	Mon, Dec 28, 2020	4.82	4.96	4.73	4.78
7188	NASDAQ	EZPW	Thu, Dec 24, 2020	4.88	4.91	4.72	4.75
7187	NASDAQ	EZPW	Wed, Dec 23, 2020	4.92	4.92	4.74	4.83
7186	NASDAQ	EZPW	Tue, Dec 22, 2020	5.13	5.13	4.70	4.78
7185	NASDAQ	EZPW	Mon, Dec 21, 2020	4.51	4.95	4.34	4.82
7184	NASDAQ	EZPW	Fri, Dec 18, 2020	4.59	4.76	4.57	4.59
7183	NASDAQ	EZPW	Thu, Dec 17, 2020	4.75	4.75	4.54	4.58
7182	NASDAQ	EZPW	Wed, Dec 16, 2020	4.92	4.97	4.69	4.69
7181	NASDAQ	EZPW	Tue, Dec 15, 2020	4.96	5.06	4.46	4.94
7180	NASDAQ	EZPW	Mon, Dec 14, 2020	5.12	5.15	4.98	4.98
7179	NASDAQ	EZPW	Fri, Dec 11, 2020	5.21	5.25	5.03	5.10
7178	NASDAQ	EZPW	Thu, Dec 10, 2020	5.34	5.36	5.21	5.25
7177	NASDAQ	EZPW	Wed, Dec 9, 2020	5.49	5.49	5.29	5.35
7176	NASDAQ	EZPW	Tue, Dec 8, 2020	5.32	5.47	5.27	5.43
7175	NASDAQ	EZPW	Mon, Dec 7, 2020	5.38	5.41	5.21	5.38
7174	NASDAQ	EZPW	Fri, Dec 4, 2020	5.39	5.45	5.17	5.38
7173	NASDAQ	EZPW	Thu, Dec 3, 2020	5.29	5.44	5.26	5.38
7172	NASDAQ	EZPW	Wed, Dec 2, 2020	5.22	5.30	5.16	5.25
7171	NASDAQ	EZPW	Tue, Dec 1, 2020	5.19	5.41	5.15	5.24
7170	NASDAQ	EZPW	Mon, Nov 30, 2020	5.36	5.42	5.05	5.09
7169	NASDAQ	EZPW	Fri, Nov 27, 2020	5.25	5.43	5.19	5.42
7168	NASDAQ	EZPW	Wed, Nov 25, 2020	5.47	5.49	5.17	5.27
7167	NASDAQ	EZPW	Tue, Nov 24, 2020	5.47	5.56	5.47	5.51
7166	NASDAQ	EZPW	Mon, Nov 23, 2020	5.40	5.55	5.32	5.43
7165	NASDAQ	EZPW	Fri, Nov 20, 2020	5.20	5.45	5.14	5.38
7164	NASDAQ	EZPW	Thu, Nov 19, 2020	5.15	5.24	5.03	5.24
7163	NASDAQ	EZPW	Wed, Nov 18, 2020	5.14	5.29	5.08	5.14
7162	NASDAQ	EZPW	Tue, Nov 17, 2020	5.08	5.11	4.91	5.10
7161	NASDAQ	EZPW	Mon, Nov 16, 2020	5.18	5.24	5.07	5.14
7160	NASDAQ	EZPW	Fri, Nov 13, 2020	4.91	5.15	4.91	5.13
7159	NASDAQ	EZPW	Thu, Nov 12, 2020	5.08	5.08	4.81	4.90
7158	NASDAQ	EZPW	Wed, Nov 11, 2020	5.14	5.15	4.93	5.11
7157	NASDAQ	EZPW	Tue, Nov 10, 2020	5.16	5.17	5.07	5.14
7156	NASDAQ	EZPW	Mon, Nov 9, 2020	4.92	5.17	4.86	5.10
7155	NASDAQ	EZPW	Fri, Nov 6, 2020	4.82	4.82	4.74	4.79
7154	NASDAQ	EZPW	Thu, Nov 5, 2020	4.71	4.82	4.71	4.80
7153	NASDAQ	EZPW	Wed, Nov 4, 2020	4.62	4.75	4.57	4.71
7152	NASDAQ	EZPW	Tue, Nov 3, 2020	4.47	4.74	4.47	4.65
7151	NASDAQ	EZPW	Mon, Nov 2, 2020	4.47	4.56	4.41	4.43
7150	NASDAQ	EZPW	Fri, Oct 30, 2020	4.59	4.65	4.45	4.46
7149	NASDAQ	EZPW	Thu, Oct 29, 2020	4.67	4.67	4.55	4.58
7148	NASDAQ	EZPW	Wed, Oct 28, 2020	4.74	4.79	4.68	4.69
7147	NASDAQ	EZPW	Tue, Oct 27, 2020	4.89	4.89	4.79	4.81
7146	NASDAQ	EZPW	Mon, Oct 26, 2020	4.90	4.93	4.79	4.86
7145	NASDAQ	EZPW	Fri, Oct 23, 2020	4.96	5.02	4.90	4.96
7144	NASDAQ	EZPW	Thu, Oct 22, 2020	5.02	5.04	4.94	4.95
7143	NASDAQ	EZPW	Wed, Oct 21, 2020	5.15	5.21	4.97	5.02
7142	NASDAQ	EZPW	Tue, Oct 20, 2020	5.18	5.21	5.10	5.17
7141	NASDAQ	EZPW	Mon, Oct 19, 2020	5.27	5.35	5.13	5.14
7140	NASDAQ	EZPW	Fri, Oct 16, 2020	5.17	5.30	5.11	5.24
7139	NASDAQ	EZPW	Thu, Oct 15, 2020	4.93	5.27	4.85	5.21
7138	NASDAQ	EZPW	Wed, Oct 14, 2020	5.01	5.05	4.91	4.91
7137	NASDAQ	EZPW	Tue, Oct 13, 2020	5.07	5.21	4.91	4.98
7136	NASDAQ	EZPW	Mon, Oct 12, 2020	5.10	5.21	5.07	5.11
7135	NASDAQ	EZPW	Fri, Oct 9, 2020	5.32	5.34	5.08	5.09
7134	NASDAQ	EZPW	Thu, Oct 8, 2020	5.47	5.50	5.24	5.30
7133	NASDAQ	EZPW	Wed, Oct 7, 2020	5.35	5.51	5.35	5.41
7132	NASDAQ	EZPW	Tue, Oct 6, 2020	5.17	5.42	5.17	5.31
7131	NASDAQ	EZPW	Mon, Oct 5, 2020	5.06	5.23	4.99	5.13
7130	NASDAQ	EZPW	Fri, Oct 2, 2020	4.92	5.07	4.89	5.00
7129	NASDAQ	EZPW	Thu, Oct 1, 2020	5.04	5.17	4.97	5.01
7128	NASDAQ	EZPW	Wed, Sep 30, 2020	5.05	5.21	5.01	5.03
7127	NASDAQ	EZPW	Tue, Sep 29, 2020	5.11	5.15	5.03	5.05
7126	NASDAQ	EZPW	Mon, Sep 28, 2020	4.95	5.20	4.91	5.13
7125	NASDAQ	EZPW	Fri, Sep 25, 2020	4.87	4.94	4.80	4.90
7124	NASDAQ	EZPW	Thu, Sep 24, 2020	5.00	5.00	4.90	4.90
7123	NASDAQ	EZPW	Wed, Sep 23, 2020	5.17	5.23	4.96	4.99
7122	NASDAQ	EZPW	Tue, Sep 22, 2020	5.04	5.20	4.99	5.19
7121	NASDAQ	EZPW	Mon, Sep 21, 2020	5.10	5.11	4.88	5.03
7120	NASDAQ	EZPW	Fri, Sep 18, 2020	5.21	5.26	5.09	5.18
7119	NASDAQ	EZPW	Thu, Sep 17, 2020	5.18	5.25	5.11	5.15
7118	NASDAQ	EZPW	Wed, Sep 16, 2020	5.20	5.32	5.15	5.22
7117	NASDAQ	EZPW	Tue, Sep 15, 2020	5.31	5.34	5.18	5.18
7116	NASDAQ	EZPW	Mon, Sep 14, 2020	5.25	5.32	5.18	5.29
7115	NASDAQ	EZPW	Fri, Sep 11, 2020	5.35	5.35	5.21	5.21
7114	NASDAQ	EZPW	Thu, Sep 10, 2020	5.38	5.45	5.27	5.33
7113	NASDAQ	EZPW	Wed, Sep 9, 2020	5.49	5.49	5.29	5.36
7112	NASDAQ	EZPW	Tue, Sep 8, 2020	5.56	5.58	5.42	5.44
7111	NASDAQ	EZPW	Fri, Sep 4, 2020	5.64	5.82	5.55	5.60
7110	NASDAQ	EZPW	Thu, Sep 3, 2020	5.66	5.68	5.53	5.60
7109	NASDAQ	EZPW	Wed, Sep 2, 2020	5.45	5.67	5.38	5.64
7108	NASDAQ	EZPW	Tue, Sep 1, 2020	5.34	5.45	5.15	5.45
7107	NASDAQ	EZPW	Mon, Aug 31, 2020	5.57	5.63	5.38	5.38
7106	NASDAQ	EZPW	Fri, Aug 28, 2020	5.45	5.61	5.38	5.61
7105	NASDAQ	EZPW	Thu, Aug 27, 2020	5.37	5.50	5.35	5.42
7104	NASDAQ	EZPW	Wed, Aug 26, 2020	5.45	5.45	5.35	5.42
7103	NASDAQ	EZPW	Tue, Aug 25, 2020	5.61	5.66	5.40	5.40
7102	NASDAQ	EZPW	Mon, Aug 24, 2020	5.51	5.69	5.43	5.55
7101	NASDAQ	EZPW	Fri, Aug 21, 2020	5.49	5.54	5.43	5.44
7100	NASDAQ	EZPW	Thu, Aug 20, 2020	5.46	5.53	5.42	5.48
7099	NASDAQ	EZPW	Wed, Aug 19, 2020	5.50	5.54	5.41	5.50
7098	NASDAQ	EZPW	Tue, Aug 18, 2020	5.60	5.60	5.41	5.47
7097	NASDAQ	EZPW	Mon, Aug 17, 2020	5.76	5.76	5.51	5.58
7096	NASDAQ	EZPW	Fri, Aug 14, 2020	5.67	5.76	5.60	5.74
7095	NASDAQ	EZPW	Thu, Aug 13, 2020	5.76	5.85	5.65	5.67
7094	NASDAQ	EZPW	Wed, Aug 12, 2020	6.04	6.09	5.74	5.78
7093	NASDAQ	EZPW	Tue, Aug 11, 2020	6.11	6.19	5.92	5.96
7092	NASDAQ	EZPW	Mon, Aug 10, 2020	6.02	6.11	5.98	6.04
7091	NASDAQ	EZPW	Fri, Aug 7, 2020	5.92	6.02	5.85	5.98
7090	NASDAQ	EZPW	Thu, Aug 6, 2020	5.95	6.09	5.88	5.92
7089	NASDAQ	EZPW	Wed, Aug 5, 2020	5.49	6.06	5.28	5.94
7088	NASDAQ	EZPW	Tue, Aug 4, 2020	5.66	5.90	5.59	5.89
7087	NASDAQ	EZPW	Mon, Aug 3, 2020	5.73	5.75	5.65	5.69
7086	NASDAQ	EZPW	Fri, Jul 31, 2020	5.85	5.96	5.63	5.72
7085	NASDAQ	EZPW	Thu, Jul 30, 2020	5.78	5.99	5.70	5.91
7084	NASDAQ	EZPW	Wed, Jul 29, 2020	5.62	5.88	5.55	5.86
7083	NASDAQ	EZPW	Tue, Jul 28, 2020	5.64	5.71	5.59	5.59
7082	NASDAQ	EZPW	Mon, Jul 27, 2020	5.71	5.79	5.59	5.66
7081	NASDAQ	EZPW	Fri, Jul 24, 2020	5.80	5.83	5.66	5.67
7080	NASDAQ	EZPW	Thu, Jul 23, 2020	5.86	5.97	5.60	5.81
7079	NASDAQ	EZPW	Wed, Jul 22, 2020	5.82	6.00	5.74	5.98
7078	NASDAQ	EZPW	Tue, Jul 21, 2020	5.60	5.85	5.53	5.78
7077	NASDAQ	EZPW	Mon, Jul 20, 2020	5.54	5.65	5.49	5.52
7076	NASDAQ	EZPW	Fri, Jul 17, 2020	5.66	5.82	5.59	5.60
7075	NASDAQ	EZPW	Thu, Jul 16, 2020	5.85	5.87	5.63	5.68
7074	NASDAQ	EZPW	Wed, Jul 15, 2020	5.63	5.94	5.55	5.90
7073	NASDAQ	EZPW	Tue, Jul 14, 2020	5.39	5.58	5.31	5.53
7072	NASDAQ	EZPW	Mon, Jul 13, 2020	5.63	5.63	5.33	5.38
7071	NASDAQ	EZPW	Fri, Jul 10, 2020	5.68	5.70	5.25	5.56
7070	NASDAQ	EZPW	Thu, Jul 9, 2020	5.96	5.98	5.68	5.71
7069	NASDAQ	EZPW	Wed, Jul 8, 2020	6.07	6.07	5.83	5.88
7068	NASDAQ	EZPW	Tue, Jul 7, 2020	6.03	6.08	5.93	5.99
7067	NASDAQ	EZPW	Mon, Jul 6, 2020	6.03	6.18	5.92	6.08
7066	NASDAQ	EZPW	Thu, Jul 2, 2020	6.00	6.14	5.89	5.92
7065	NASDAQ	EZPW	Wed, Jul 1, 2020	6.31	6.44	5.91	5.97
7064	NASDAQ	EZPW	Tue, Jun 30, 2020	6.25	6.38	6.22	6.30
7063	NASDAQ	EZPW	Mon, Jun 29, 2020	5.98	6.34	5.98	6.27
7062	NASDAQ	EZPW	Fri, Jun 26, 2020	6.19	6.19	5.85	5.94
7061	NASDAQ	EZPW	Thu, Jun 25, 2020	6.01	6.26	5.99	6.24
7060	NASDAQ	EZPW	Wed, Jun 24, 2020	5.94	6.12	5.82	6.06
7059	NASDAQ	EZPW	Tue, Jun 23, 2020	6.14	6.17	5.97	6.01
7058	NASDAQ	EZPW	Mon, Jun 22, 2020	6.03	6.09	5.86	6.07
7057	NASDAQ	EZPW	Fri, Jun 19, 2020	6.22	6.28	6.08	6.09
7056	NASDAQ	EZPW	Thu, Jun 18, 2020	6.16	6.25	6.04	6.18
7055	NASDAQ	EZPW	Wed, Jun 17, 2020	6.34	6.35	6.17	6.19
7054	NASDAQ	EZPW	Tue, Jun 16, 2020	6.57	6.58	6.22	6.33
7053	NASDAQ	EZPW	Mon, Jun 15, 2020	6.18	6.51	6.13	6.41
7052	NASDAQ	EZPW	Fri, Jun 12, 2020	6.50	6.63	6.18	6.32
7051	NASDAQ	EZPW	Thu, Jun 11, 2020	6.26	6.48	6.14	6.36
7050	NASDAQ	EZPW	Wed, Jun 10, 2020	6.70	6.72	6.41	6.56
7049	NASDAQ	EZPW	Tue, Jun 9, 2020	6.55	6.84	6.35	6.70
7048	NASDAQ	EZPW	Mon, Jun 8, 2020	6.55	6.65	6.36	6.65
7047	NASDAQ	EZPW	Fri, Jun 5, 2020	6.27	6.61	6.27	6.45
7046	NASDAQ	EZPW	Thu, Jun 4, 2020	5.73	6.34	5.70	6.26
7045	NASDAQ	EZPW	Wed, Jun 3, 2020	5.49	5.79	5.43	5.64
7044	NASDAQ	EZPW	Tue, Jun 2, 2020	5.27	5.48	5.16	5.41
7043	NASDAQ	EZPW	Mon, Jun 1, 2020	5.17	5.42	5.13	5.22
7042	NASDAQ	EZPW	Fri, May 29, 2020	5.22	5.25	5.02	5.16
7041	NASDAQ	EZPW	Thu, May 28, 2020	5.39	5.41	5.22	5.26
7040	NASDAQ	EZPW	Wed, May 27, 2020	5.40	5.44	5.24	5.35
7039	NASDAQ	EZPW	Tue, May 26, 2020	5.38	5.39	5.23	5.30
7038	NASDAQ	EZPW	Fri, May 22, 2020	5.30	5.30	4.95	5.19
7037	NASDAQ	EZPW	Thu, May 21, 2020	5.16	5.30	5.09	5.28
7036	NASDAQ	EZPW	Wed, May 20, 2020	4.94	5.15	4.88	5.14
7035	NASDAQ	EZPW	Tue, May 19, 2020	5.11	5.12	4.85	4.86
7034	NASDAQ	EZPW	Mon, May 18, 2020	5.02	5.11	4.91	5.09
7033	NASDAQ	EZPW	Fri, May 15, 2020	4.63	4.90	4.54	4.82
7032	NASDAQ	EZPW	Thu, May 14, 2020	4.55	4.63	4.34	4.61
7031	NASDAQ	EZPW	Wed, May 13, 2020	4.75	4.83	4.49	4.60
7030	NASDAQ	EZPW	Tue, May 12, 2020	5.05	5.21	4.79	4.86
7029	NASDAQ	EZPW	Mon, May 11, 2020	5.45	5.47	5.15	5.24
7028	NASDAQ	EZPW	Fri, May 8, 2020	5.29	5.55	5.17	5.52
7027	NASDAQ	EZPW	Thu, May 7, 2020	5.28	5.38	5.17	5.20
7026	NASDAQ	EZPW	Wed, May 6, 2020	5.27	5.38	5.19	5.21
7025	NASDAQ	EZPW	Tue, May 5, 2020	5.45	5.56	5.21	5.25
7024	NASDAQ	EZPW	Mon, May 4, 2020	5.13	5.43	5.01	5.40
7023	NASDAQ	EZPW	Fri, May 1, 2020	5.49	5.50	5.09	5.18
7022	NASDAQ	EZPW	Thu, Apr 30, 2020	5.53	5.70	5.42	5.60
7021	NASDAQ	EZPW	Wed, Apr 29, 2020	5.50	5.80	5.46	5.65
7020	NASDAQ	EZPW	Tue, Apr 28, 2020	5.21	5.39	5.06	5.36
7019	NASDAQ	EZPW	Mon, Apr 27, 2020	5.18	5.19	4.84	5.10
7018	NASDAQ	EZPW	Fri, Apr 24, 2020	4.92	5.21	4.87	5.15
7017	NASDAQ	EZPW	Thu, Apr 23, 2020	4.72	5.01	4.65	4.89
7016	NASDAQ	EZPW	Wed, Apr 22, 2020	4.90	4.93	4.61	4.71
7015	NASDAQ	EZPW	Tue, Apr 21, 2020	4.76	4.91	4.66	4.86
7014	NASDAQ	EZPW	Mon, Apr 20, 2020	4.83	4.97	4.71	4.89
7013	NASDAQ	EZPW	Fri, Apr 17, 2020	5.00	5.29	4.94	4.95
7012	NASDAQ	EZPW	Thu, Apr 16, 2020	4.82	4.98	4.72	4.86
7011	NASDAQ	EZPW	Wed, Apr 15, 2020	4.68	4.83	4.57	4.75
7010	NASDAQ	EZPW	Tue, Apr 14, 2020	4.87	5.02	4.75	4.85
7009	NASDAQ	EZPW	Mon, Apr 13, 2020	5.15	5.15	4.76	4.79
7008	NASDAQ	EZPW	Thu, Apr 9, 2020	4.81	5.08	4.75	4.95
7007	NASDAQ	EZPW	Wed, Apr 8, 2020	4.44	4.69	4.36	4.66
7006	NASDAQ	EZPW	Tue, Apr 7, 2020	4.72	4.82	4.36	4.39
7005	NASDAQ	EZPW	Mon, Apr 6, 2020	4.49	4.72	4.40	4.57
7004	NASDAQ	EZPW	Fri, Apr 3, 2020	4.23	4.44	4.16	4.31
7003	NASDAQ	EZPW	Thu, Apr 2, 2020	3.87	4.32	3.76	4.29
7002	NASDAQ	EZPW	Wed, Apr 1, 2020	4.01	4.19	3.77	3.98
7001	NASDAQ	EZPW	Tue, Mar 31, 2020	4.22	4.46	4.00	4.17
7000	NASDAQ	EZPW	Mon, Mar 30, 2020	4.18	4.30	3.80	4.23
6999	NASDAQ	EZPW	Fri, Mar 27, 2020	3.77	4.24	3.61	4.15
6998	NASDAQ	EZPW	Thu, Mar 26, 2020	3.48	3.98	3.41	3.80
6997	NASDAQ	EZPW	Wed, Mar 25, 2020	3.73	3.89	3.41	3.50
6996	NASDAQ	EZPW	Tue, Mar 24, 2020	3.86	3.98	3.50	3.68
6995	NASDAQ	EZPW	Mon, Mar 23, 2020	3.90	4.01	3.57	3.76
6994	NASDAQ	EZPW	Fri, Mar 20, 2020	3.61	3.95	3.55	3.84
6993	NASDAQ	EZPW	Thu, Mar 19, 2020	3.57	3.65	3.42	3.59
6992	NASDAQ	EZPW	Wed, Mar 18, 2020	3.82	3.93	3.55	3.64
6991	NASDAQ	EZPW	Tue, Mar 17, 2020	3.72	4.00	3.51	3.99
6990	NASDAQ	EZPW	Mon, Mar 16, 2020	3.94	4.29	3.61	3.70
6989	NASDAQ	EZPW	Fri, Mar 13, 2020	3.83	4.27	3.83	4.27
6988	NASDAQ	EZPW	Thu, Mar 12, 2020	3.97	4.19	3.80	3.83
6987	NASDAQ	EZPW	Wed, Mar 11, 2020	4.37	4.46	4.18	4.24
6986	NASDAQ	EZPW	Tue, Mar 10, 2020	4.53	4.71	4.35	4.44
6985	NASDAQ	EZPW	Mon, Mar 9, 2020	4.43	4.57	4.33	4.48
6984	NASDAQ	EZPW	Fri, Mar 6, 2020	4.50	4.75	4.38	4.65
6983	NASDAQ	EZPW	Thu, Mar 5, 2020	4.60	4.67	4.54	4.60
6982	NASDAQ	EZPW	Wed, Mar 4, 2020	4.70	4.75	4.56	4.65
6981	NASDAQ	EZPW	Tue, Mar 3, 2020	4.85	5.01	4.62	4.70
6980	NASDAQ	EZPW	Mon, Mar 2, 2020	4.81	4.91	4.66	4.81
6979	NASDAQ	EZPW	Fri, Feb 28, 2020	4.74	4.95	4.69	4.80
6978	NASDAQ	EZPW	Thu, Feb 27, 2020	4.64	5.05	4.54	4.79
6977	NASDAQ	EZPW	Wed, Feb 26, 2020	4.81	4.83	4.66	4.68
6976	NASDAQ	EZPW	Tue, Feb 25, 2020	4.81	4.82	4.64	4.77
6975	NASDAQ	EZPW	Mon, Feb 24, 2020	4.77	4.89	4.68	4.82
6974	NASDAQ	EZPW	Fri, Feb 21, 2020	5.07	5.15	4.83	4.87
6973	NASDAQ	EZPW	Thu, Feb 20, 2020	4.87	5.12	4.87	5.07
6972	NASDAQ	EZPW	Wed, Feb 19, 2020	4.91	4.94	4.83	4.88
6971	NASDAQ	EZPW	Tue, Feb 18, 2020	4.85	5.00	4.84	4.89
6970	NASDAQ	EZPW	Fri, Feb 14, 2020	4.80	4.96	4.78	4.91
6969	NASDAQ	EZPW	Thu, Feb 13, 2020	4.88	5.00	4.85	4.87
6968	NASDAQ	EZPW	Wed, Feb 12, 2020	4.88	4.99	4.82	4.93
6967	NASDAQ	EZPW	Tue, Feb 11, 2020	4.88	4.93	4.79	4.81
6966	NASDAQ	EZPW	Mon, Feb 10, 2020	4.92	5.14	4.80	4.82
6965	NASDAQ	EZPW	Fri, Feb 7, 2020	5.02	5.08	4.92	4.95
6964	NASDAQ	EZPW	Thu, Feb 6, 2020	5.00	5.15	4.93	5.03
6963	NASDAQ	EZPW	Wed, Feb 5, 2020	5.06	5.07	4.77	4.94
6962	NASDAQ	EZPW	Tue, Feb 4, 2020	5.95	5.98	4.91	5.01
6961	NASDAQ	EZPW	Mon, Feb 3, 2020	6.24	6.96	6.24	6.72
6960	NASDAQ	EZPW	Fri, Jan 31, 2020	6.38	6.46	6.21	6.22
6959	NASDAQ	EZPW	Thu, Jan 30, 2020	6.29	6.42	6.22	6.41
6958	NASDAQ	EZPW	Wed, Jan 29, 2020	6.40	6.43	6.28	6.32
6957	NASDAQ	EZPW	Tue, Jan 28, 2020	6.24	6.36	6.19	6.36
6956	NASDAQ	EZPW	Mon, Jan 27, 2020	6.28	6.35	6.20	6.20
6955	NASDAQ	EZPW	Fri, Jan 24, 2020	6.47	6.56	6.37	6.40
6954	NASDAQ	EZPW	Thu, Jan 23, 2020	6.39	6.52	6.32	6.48
6953	NASDAQ	EZPW	Wed, Jan 22, 2020	6.36	6.45	6.34	6.38
6952	NASDAQ	EZPW	Tue, Jan 21, 2020	6.30	6.43	6.27	6.38
6951	NASDAQ	EZPW	Fri, Jan 17, 2020	6.30	6.43	6.28	6.35
6950	NASDAQ	EZPW	Thu, Jan 16, 2020	6.19	6.36	6.16	6.25
6949	NASDAQ	EZPW	Wed, Jan 15, 2020	6.13	6.24	6.13	6.18
6948	NASDAQ	EZPW	Tue, Jan 14, 2020	6.20	6.30	6.13	6.16
6947	NASDAQ	EZPW	Mon, Jan 13, 2020	6.33	6.37	6.19	6.20
6946	NASDAQ	EZPW	Fri, Jan 10, 2020	6.40	6.44	6.30	6.33
6945	NASDAQ	EZPW	Thu, Jan 9, 2020	6.52	6.55	6.39	6.39
6944	NASDAQ	EZPW	Wed, Jan 8, 2020	6.55	6.60	6.48	6.52
6943	NASDAQ	EZPW	Tue, Jan 7, 2020	6.61	6.72	6.54	6.56
6942	NASDAQ	EZPW	Mon, Jan 6, 2020	6.54	6.69	6.51	6.61
6941	NASDAQ	EZPW	Fri, Jan 3, 2020	6.53	6.67	6.48	6.63
6940	NASDAQ	EZPW	Thu, Jan 2, 2020	6.88	6.90	6.58	6.59
6939	NASDAQ	EZPW	Tue, Dec 31, 2019	6.78	6.90	6.74	6.82
6938	NASDAQ	EZPW	Mon, Dec 30, 2019	6.70	6.85	6.64	6.81
6937	NASDAQ	EZPW	Fri, Dec 27, 2019	6.75	6.83	6.68	6.69
6936	NASDAQ	EZPW	Thu, Dec 26, 2019	6.71	6.76	6.63	6.71
6935	NASDAQ	EZPW	Tue, Dec 24, 2019	6.69	6.79	6.66	6.71
6934	NASDAQ	EZPW	Mon, Dec 23, 2019	6.93	6.95	6.66	6.69
6933	NASDAQ	EZPW	Fri, Dec 20, 2019	6.82	6.96	6.80	6.89
6932	NASDAQ	EZPW	Thu, Dec 19, 2019	6.87	6.91	6.72	6.82
6931	NASDAQ	EZPW	Wed, Dec 18, 2019	6.96	7.01	6.80	6.88
6930	NASDAQ	EZPW	Tue, Dec 17, 2019	6.60	6.96	6.56	6.92
6929	NASDAQ	EZPW	Mon, Dec 16, 2019	6.45	6.95	6.45	6.60
6928	NASDAQ	EZPW	Fri, Dec 13, 2019	6.28	6.36	6.11	6.34
6927	NASDAQ	EZPW	Thu, Dec 12, 2019	6.17	6.37	6.14	6.29
6926	NASDAQ	EZPW	Wed, Dec 11, 2019	6.24	6.27	6.16	6.17
6925	NASDAQ	EZPW	Tue, Dec 10, 2019	6.30	6.40	6.12	6.17
6924	NASDAQ	EZPW	Mon, Dec 9, 2019	6.11	6.41	6.09	6.33
6923	NASDAQ	EZPW	Fri, Dec 6, 2019	5.80	6.43	5.70	6.19
6922	NASDAQ	EZPW	Thu, Dec 5, 2019	5.22	5.33	5.18	5.23
6921	NASDAQ	EZPW	Wed, Dec 4, 2019	5.24	5.39	5.20	5.22
6920	NASDAQ	EZPW	Tue, Dec 3, 2019	4.99	5.20	4.90	5.19
6919	NASDAQ	EZPW	Mon, Dec 2, 2019	5.12	5.18	5.01	5.10
6918	NASDAQ	EZPW	Fri, Nov 29, 2019	5.09	5.12	5.04	5.12
6917	NASDAQ	EZPW	Wed, Nov 27, 2019	5.21	5.27	5.08	5.09
6916	NASDAQ	EZPW	Tue, Nov 26, 2019	5.28	5.34	5.18	5.18
6915	NASDAQ	EZPW	Mon, Nov 25, 2019	5.04	5.31	5.04	5.27
6914	NASDAQ	EZPW	Fri, Nov 22, 2019	4.96	5.13	4.95	5.05
6913	NASDAQ	EZPW	Thu, Nov 21, 2019	4.90	5.00	4.83	4.96
6912	NASDAQ	EZPW	Wed, Nov 20, 2019	4.87	4.97	4.77	4.87
6911	NASDAQ	EZPW	Tue, Nov 19, 2019	5.18	5.18	4.83	4.89
6910	NASDAQ	EZPW	Mon, Nov 18, 2019	5.29	5.29	5.04	5.09
6909	NASDAQ	EZPW	Fri, Nov 15, 2019	5.21	5.21	5.08	5.18
6908	NASDAQ	EZPW	Thu, Nov 14, 2019	5.35	5.43	5.15	5.16
6907	NASDAQ	EZPW	Wed, Nov 13, 2019	5.33	5.45	5.27	5.38
6906	NASDAQ	EZPW	Tue, Nov 12, 2019	5.05	5.37	5.05	5.33
6905	NASDAQ	EZPW	Mon, Nov 11, 2019	5.13	5.23	5.09	5.11
6904	NASDAQ	EZPW	Fri, Nov 8, 2019	5.32	5.32	5.16	5.20
6903	NASDAQ	EZPW	Thu, Nov 7, 2019	5.31	5.40	5.26	5.34
6902	NASDAQ	EZPW	Wed, Nov 6, 2019	5.39	5.50	5.22	5.23
6901	NASDAQ	EZPW	Tue, Nov 5, 2019	5.52	5.64	5.39	5.44
6900	NASDAQ	EZPW	Mon, Nov 4, 2019	5.36	5.52	5.31	5.51
6899	NASDAQ	EZPW	Fri, Nov 1, 2019	5.34	5.45	5.32	5.34
6898	NASDAQ	EZPW	Thu, Oct 31, 2019	5.33	5.34	5.17	5.26
6897	NASDAQ	EZPW	Wed, Oct 30, 2019	5.31	5.39	5.21	5.36
6896	NASDAQ	EZPW	Tue, Oct 29, 2019	5.32	5.34	5.23	5.34
6895	NASDAQ	EZPW	Mon, Oct 28, 2019	5.30	5.40	5.30	5.32
6894	NASDAQ	EZPW	Fri, Oct 25, 2019	5.20	5.29	5.19	5.27
6893	NASDAQ	EZPW	Thu, Oct 24, 2019	5.35	5.41	5.12	5.20
6892	NASDAQ	EZPW	Wed, Oct 23, 2019	5.65	5.73	5.30	5.33
6891	NASDAQ	EZPW	Tue, Oct 22, 2019	5.82	5.83	5.63	5.65
6890	NASDAQ	EZPW	Mon, Oct 21, 2019	5.87	5.95	5.81	5.82
6889	NASDAQ	EZPW	Fri, Oct 18, 2019	5.77	5.87	5.76	5.79
6888	NASDAQ	EZPW	Thu, Oct 17, 2019	5.87	5.88	5.77	5.81
6887	NASDAQ	EZPW	Wed, Oct 16, 2019	5.90	5.94	5.85	5.86
6886	NASDAQ	EZPW	Tue, Oct 15, 2019	5.83	5.95	5.80	5.91
6885	NASDAQ	EZPW	Mon, Oct 14, 2019	5.75	5.89	5.65	5.83
6884	NASDAQ	EZPW	Fri, Oct 11, 2019	5.60	5.86	5.60	5.75
6883	NASDAQ	EZPW	Thu, Oct 10, 2019	5.58	5.68	5.56	5.57
6882	NASDAQ	EZPW	Wed, Oct 9, 2019	5.44	5.65	5.42	5.54
6881	NASDAQ	EZPW	Tue, Oct 8, 2019	5.61	5.77	5.32	5.43
6880	NASDAQ	EZPW	Mon, Oct 7, 2019	6.08	6.28	6.08	6.19
6879	NASDAQ	EZPW	Fri, Oct 4, 2019	6.13	6.18	6.01	6.11
6878	NASDAQ	EZPW	Thu, Oct 3, 2019	6.25	6.31	6.04	6.08
6877	NASDAQ	EZPW	Wed, Oct 2, 2019	6.30	6.41	6.22	6.26
6876	NASDAQ	EZPW	Tue, Oct 1, 2019	6.48	6.55	6.30	6.33
6875	NASDAQ	EZPW	Mon, Sep 30, 2019	6.62	6.65	6.45	6.46
6874	NASDAQ	EZPW	Fri, Sep 27, 2019	6.78	6.78	6.56	6.63
6873	NASDAQ	EZPW	Thu, Sep 26, 2019	6.76	6.83	6.71	6.74
6872	NASDAQ	EZPW	Wed, Sep 25, 2019	6.66	6.79	6.63	6.75
6871	NASDAQ	EZPW	Tue, Sep 24, 2019	6.89	6.93	6.59	6.64
6870	NASDAQ	EZPW	Mon, Sep 23, 2019	7.04	7.10	6.82	6.89
6869	NASDAQ	EZPW	Fri, Sep 20, 2019	7.28	7.28	6.74	7.08
6868	NASDAQ	EZPW	Thu, Sep 19, 2019	7.84	7.87	7.20	7.30
6867	NASDAQ	EZPW	Wed, Sep 18, 2019	8.33	8.33	8.16	8.25
6866	NASDAQ	EZPW	Tue, Sep 17, 2019	8.31	8.38	8.24	8.31
6865	NASDAQ	EZPW	Mon, Sep 16, 2019	8.34	8.53	8.31	8.35
6864	NASDAQ	EZPW	Fri, Sep 13, 2019	8.31	8.46	8.29	8.35
6863	NASDAQ	EZPW	Thu, Sep 12, 2019	8.17	8.33	8.12	8.26
6862	NASDAQ	EZPW	Wed, Sep 11, 2019	8.06	8.22	7.94	8.15
6861	NASDAQ	EZPW	Tue, Sep 10, 2019	7.89	8.13	7.86	8.01
6860	NASDAQ	EZPW	Mon, Sep 9, 2019	7.90	7.93	7.81	7.85
6859	NASDAQ	EZPW	Fri, Sep 6, 2019	7.86	7.91	7.82	7.84
6858	NASDAQ	EZPW	Thu, Sep 5, 2019	7.98	8.03	7.84	7.86
6857	NASDAQ	EZPW	Wed, Sep 4, 2019	7.89	7.95	7.76	7.86
6856	NASDAQ	EZPW	Tue, Sep 3, 2019	7.81	7.90	7.69	7.82
6855	NASDAQ	EZPW	Fri, Aug 30, 2019	8.10	8.29	7.84	7.87
6854	NASDAQ	EZPW	Thu, Aug 29, 2019	8.02	8.19	7.94	8.06
6853	NASDAQ	EZPW	Wed, Aug 28, 2019	7.97	8.10	7.88	7.98
6852	NASDAQ	EZPW	Tue, Aug 27, 2019	7.95	8.02	7.72	7.99
6851	NASDAQ	EZPW	Mon, Aug 26, 2019	7.97	7.98	7.85	7.92
6850	NASDAQ	EZPW	Fri, Aug 23, 2019	8.11	8.19	7.86	7.91
6849	NASDAQ	EZPW	Thu, Aug 22, 2019	8.13	8.22	8.00	8.14
6848	NASDAQ	EZPW	Wed, Aug 21, 2019	8.20	8.27	7.97	8.15
6847	NASDAQ	EZPW	Tue, Aug 20, 2019	8.11	8.20	8.02	8.12
6846	NASDAQ	EZPW	Mon, Aug 19, 2019	8.35	8.35	8.11	8.15
6845	NASDAQ	EZPW	Fri, Aug 16, 2019	8.18	8.32	7.97	8.24
6844	NASDAQ	EZPW	Thu, Aug 15, 2019	8.19	8.29	8.11	8.15
6843	NASDAQ	EZPW	Wed, Aug 14, 2019	8.17	8.26	8.08	8.10
6842	NASDAQ	EZPW	Tue, Aug 13, 2019	8.26	8.48	8.25	8.31
6841	NASDAQ	EZPW	Mon, Aug 12, 2019	8.59	8.59	8.28	8.30
6840	NASDAQ	EZPW	Fri, Aug 9, 2019	8.85	8.90	8.59	8.66
6839	NASDAQ	EZPW	Thu, Aug 8, 2019	8.80	8.97	8.71	8.84
6838	NASDAQ	EZPW	Wed, Aug 7, 2019	8.45	8.78	8.44	8.72
6837	NASDAQ	EZPW	Tue, Aug 6, 2019	8.56	8.69	8.45	8.53
6836	NASDAQ	EZPW	Mon, Aug 5, 2019	8.55	8.64	8.37	8.60
6835	NASDAQ	EZPW	Fri, Aug 2, 2019	8.89	8.98	8.54	8.67
6834	NASDAQ	EZPW	Thu, Aug 1, 2019	9.43	9.76	8.63	8.96
6833	NASDAQ	EZPW	Wed, Jul 31, 2019	10.07	10.20	9.83	9.85
6832	NASDAQ	EZPW	Tue, Jul 30, 2019	9.68	10.05	9.66	10.04
6831	NASDAQ	EZPW	Mon, Jul 29, 2019	9.84	9.90	9.63	9.73
6830	NASDAQ	EZPW	Fri, Jul 26, 2019	9.72	9.86	9.70	9.84
6829	NASDAQ	EZPW	Thu, Jul 25, 2019	9.99	10.00	9.64	9.71
6828	NASDAQ	EZPW	Wed, Jul 24, 2019	9.71	10.00	9.71	9.98
6827	NASDAQ	EZPW	Tue, Jul 23, 2019	9.69	9.78	9.61	9.76
6826	NASDAQ	EZPW	Mon, Jul 22, 2019	9.68	9.73	9.61	9.69
6825	NASDAQ	EZPW	Fri, Jul 19, 2019	9.60	9.76	9.53	9.69
6824	NASDAQ	EZPW	Thu, Jul 18, 2019	9.65	9.71	9.63	9.64
6823	NASDAQ	EZPW	Wed, Jul 17, 2019	9.96	9.96	9.66	9.66
6822	NASDAQ	EZPW	Tue, Jul 16, 2019	9.85	10.05	9.82	9.96
6821	NASDAQ	EZPW	Mon, Jul 15, 2019	9.61	9.85	9.59	9.84
6820	NASDAQ	EZPW	Fri, Jul 12, 2019	9.57	9.67	9.51	9.62
6819	NASDAQ	EZPW	Thu, Jul 11, 2019	9.65	9.72	9.46	9.56
6818	NASDAQ	EZPW	Wed, Jul 10, 2019	9.65	9.72	9.50	9.62
6817	NASDAQ	EZPW	Tue, Jul 9, 2019	9.66	9.69	9.59	9.61
6816	NASDAQ	EZPW	Mon, Jul 8, 2019	9.77	9.84	9.67	9.68
6815	NASDAQ	EZPW	Fri, Jul 5, 2019	9.78	9.86	9.74	9.76
6814	NASDAQ	EZPW	Wed, Jul 3, 2019	9.62	9.88	9.62	9.80
6813	NASDAQ	EZPW	Tue, Jul 2, 2019	9.61	9.66	9.53	9.58
6812	NASDAQ	EZPW	Mon, Jul 1, 2019	9.58	9.63	9.47	9.58
6811	NASDAQ	EZPW	Fri, Jun 28, 2019	9.60	9.69	9.42	9.47
6810	NASDAQ	EZPW	Thu, Jun 27, 2019	9.38	9.59	9.36	9.57
6809	NASDAQ	EZPW	Wed, Jun 26, 2019	9.63	9.71	9.38	9.38
6808	NASDAQ	EZPW	Tue, Jun 25, 2019	9.40	9.64	9.35	9.57
6807	NASDAQ	EZPW	Mon, Jun 24, 2019	9.11	9.56	9.11	9.41
6806	NASDAQ	EZPW	Fri, Jun 21, 2019	9.09	9.23	9.06	9.11
6805	NASDAQ	EZPW	Thu, Jun 20, 2019	9.20	9.23	9.07	9.12
6804	NASDAQ	EZPW	Wed, Jun 19, 2019	9.19	9.29	8.97	9.08
6803	NASDAQ	EZPW	Tue, Jun 18, 2019	9.12	9.52	9.12	9.14
6802	NASDAQ	EZPW	Mon, Jun 17, 2019	9.27	9.32	9.06	9.12
6801	NASDAQ	EZPW	Fri, Jun 14, 2019	9.40	9.45	9.25	9.27
6800	NASDAQ	EZPW	Thu, Jun 13, 2019	9.38	9.52	9.33	9.37
6799	NASDAQ	EZPW	Wed, Jun 12, 2019	9.11	9.37	9.03	9.36
6798	NASDAQ	EZPW	Tue, Jun 11, 2019	9.25	9.30	8.94	9.17
6797	NASDAQ	EZPW	Mon, Jun 10, 2019	9.15	9.43	9.02	9.17
6796	NASDAQ	EZPW	Fri, Jun 7, 2019	9.04	9.20	8.79	9.11
6795	NASDAQ	EZPW	Thu, Jun 6, 2019	9.11	9.16	8.90	9.03
6794	NASDAQ	EZPW	Wed, Jun 5, 2019	9.25	9.33	9.03	9.11
6793	NASDAQ	EZPW	Tue, Jun 4, 2019	9.11	9.28	9.03	9.25
6792	NASDAQ	EZPW	Mon, Jun 3, 2019	8.78	9.04	8.75	9.02
6791	NASDAQ	EZPW	Fri, May 31, 2019	8.81	8.83	8.69	8.78
6790	NASDAQ	EZPW	Thu, May 30, 2019	8.94	9.13	8.89	8.93
6789	NASDAQ	EZPW	Wed, May 29, 2019	8.90	9.05	8.83	8.99
6788	NASDAQ	EZPW	Tue, May 28, 2019	9.04	9.16	8.94	8.95
6787	NASDAQ	EZPW	Fri, May 24, 2019	8.96	9.10	8.95	9.06
6786	NASDAQ	EZPW	Thu, May 23, 2019	9.03	9.05	8.90	8.92
6785	NASDAQ	EZPW	Wed, May 22, 2019	8.96	9.13	8.85	9.11
6784	NASDAQ	EZPW	Tue, May 21, 2019	9.10	9.14	9.00	9.00
6783	NASDAQ	EZPW	Mon, May 20, 2019	9.14	9.23	9.04	9.06
6782	NASDAQ	EZPW	Fri, May 17, 2019	9.15	9.22	9.07	9.14
6781	NASDAQ	EZPW	Thu, May 16, 2019	9.15	9.28	9.15	9.21
6780	NASDAQ	EZPW	Wed, May 15, 2019	9.10	9.22	9.06	9.14
6779	NASDAQ	EZPW	Tue, May 14, 2019	9.16	9.27	9.10	9.17
6778	NASDAQ	EZPW	Mon, May 13, 2019	9.27	9.39	9.09	9.15
6777	NASDAQ	EZPW	Fri, May 10, 2019	9.60	9.63	9.32	9.41
6776	NASDAQ	EZPW	Thu, May 9, 2019	10.02	10.23	9.29	9.71
6775	NASDAQ	EZPW	Wed, May 8, 2019	10.69	10.76	10.49	10.49
6774	NASDAQ	EZPW	Tue, May 7, 2019	10.66	10.80	10.60	10.71
6773	NASDAQ	EZPW	Mon, May 6, 2019	10.57	10.87	10.48	10.80
6772	NASDAQ	EZPW	Fri, May 3, 2019	10.82	10.99	10.80	10.88
6771	NASDAQ	EZPW	Thu, May 2, 2019	10.75	10.96	10.69	10.83
6770	NASDAQ	EZPW	Wed, May 1, 2019	10.91	11.25	10.67	10.72
6769	NASDAQ	EZPW	Tue, Apr 30, 2019	11.18	11.21	10.78	10.87
6768	NASDAQ	EZPW	Mon, Apr 29, 2019	11.09	11.23	11.01	11.21
6767	NASDAQ	EZPW	Fri, Apr 26, 2019	10.71	11.03	10.66	11.01
6766	NASDAQ	EZPW	Thu, Apr 25, 2019	10.65	10.90	10.48	10.76
6765	NASDAQ	EZPW	Wed, Apr 24, 2019	10.57	10.70	10.46	10.64
6764	NASDAQ	EZPW	Tue, Apr 23, 2019	10.68	10.69	10.47	10.57
6763	NASDAQ	EZPW	Mon, Apr 22, 2019	10.76	10.86	10.68	10.74
6762	NASDAQ	EZPW	Thu, Apr 18, 2019	10.72	10.78	10.57	10.76
6761	NASDAQ	EZPW	Wed, Apr 17, 2019	10.76	10.96	10.71	10.75
6760	NASDAQ	EZPW	Tue, Apr 16, 2019	10.61	10.74	10.61	10.71
6759	NASDAQ	EZPW	Mon, Apr 15, 2019	10.69	10.70	10.46	10.54
6758	NASDAQ	EZPW	Fri, Apr 12, 2019	10.53	10.72	10.42	10.64
6757	NASDAQ	EZPW	Thu, Apr 11, 2019	10.48	10.55	10.27	10.29
6756	NASDAQ	EZPW	Wed, Apr 10, 2019	10.27	10.50	10.19	10.46
6755	NASDAQ	EZPW	Tue, Apr 9, 2019	9.94	10.50	9.91	10.31
6754	NASDAQ	EZPW	Mon, Apr 8, 2019	9.89	9.95	9.77	9.95
6753	NASDAQ	EZPW	Fri, Apr 5, 2019	9.81	9.96	9.80	9.92
6752	NASDAQ	EZPW	Thu, Apr 4, 2019	9.54	9.88	9.54	9.83
6751	NASDAQ	EZPW	Wed, Apr 3, 2019	9.57	9.65	9.47	9.53
6750	NASDAQ	EZPW	Tue, Apr 2, 2019	9.43	9.57	9.39	9.50
6749	NASDAQ	EZPW	Mon, Apr 1, 2019	9.38	9.50	9.30	9.37
6748	NASDAQ	EZPW	Fri, Mar 29, 2019	9.43	9.56	9.27	9.32
6747	NASDAQ	EZPW	Thu, Mar 28, 2019	9.22	9.38	9.19	9.36
6746	NASDAQ	EZPW	Wed, Mar 27, 2019	9.23	9.29	9.06	9.22
6745	NASDAQ	EZPW	Tue, Mar 26, 2019	9.32	9.39	9.20	9.29
6744	NASDAQ	EZPW	Mon, Mar 25, 2019	9.11	9.33	9.07	9.26
6743	NASDAQ	EZPW	Fri, Mar 22, 2019	9.44	9.44	9.08	9.11
6742	NASDAQ	EZPW	Thu, Mar 21, 2019	9.34	9.69	9.34	9.50
6741	NASDAQ	EZPW	Wed, Mar 20, 2019	9.44	9.47	9.25	9.36
6740	NASDAQ	EZPW	Tue, Mar 19, 2019	9.66	9.67	9.33	9.44
6739	NASDAQ	EZPW	Mon, Mar 18, 2019	9.60	9.72	9.58	9.61
6738	NASDAQ	EZPW	Fri, Mar 15, 2019	9.54	9.61	9.41	9.60
6737	NASDAQ	EZPW	Thu, Mar 14, 2019	9.56	9.72	9.50	9.55
6736	NASDAQ	EZPW	Wed, Mar 13, 2019	9.70	9.72	9.47	9.55
6735	NASDAQ	EZPW	Tue, Mar 12, 2019	9.72	9.73	9.58	9.66
6734	NASDAQ	EZPW	Mon, Mar 11, 2019	9.70	9.82	9.64	9.73
6733	NASDAQ	EZPW	Fri, Mar 8, 2019	9.50	9.74	9.43	9.67
6732	NASDAQ	EZPW	Thu, Mar 7, 2019	9.66	9.66	9.51	9.57
6731	NASDAQ	EZPW	Wed, Mar 6, 2019	9.81	9.81	9.64	9.66
6730	NASDAQ	EZPW	Tue, Mar 5, 2019	9.83	9.85	9.65	9.81
6729	NASDAQ	EZPW	Mon, Mar 4, 2019	9.93	10.00	9.78	9.80
6728	NASDAQ	EZPW	Fri, Mar 1, 2019	9.82	10.03	9.77	9.93
6727	NASDAQ	EZPW	Thu, Feb 28, 2019	9.80	9.88	9.67	9.77
6726	NASDAQ	EZPW	Wed, Feb 27, 2019	9.90	9.94	9.68	9.79
6725	NASDAQ	EZPW	Tue, Feb 26, 2019	10.25	10.29	9.95	9.96
6724	NASDAQ	EZPW	Mon, Feb 25, 2019	10.42	10.49	10.30	10.31
6723	NASDAQ	EZPW	Fri, Feb 22, 2019	10.30	10.40	10.27	10.35
6722	NASDAQ	EZPW	Thu, Feb 21, 2019	10.17	10.27	10.01	10.24
6721	NASDAQ	EZPW	Wed, Feb 20, 2019	10.13	10.32	10.05	10.24
6720	NASDAQ	EZPW	Tue, Feb 19, 2019	9.99	10.17	9.88	10.13
6719	NASDAQ	EZPW	Fri, Feb 15, 2019	9.98	10.09	9.94	10.02
6718	NASDAQ	EZPW	Thu, Feb 14, 2019	10.12	10.16	9.91	9.92
6717	NASDAQ	EZPW	Wed, Feb 13, 2019	10.20	10.27	10.13	10.17
6716	NASDAQ	EZPW	Tue, Feb 12, 2019	10.22	10.29	10.13	10.19
6715	NASDAQ	EZPW	Mon, Feb 11, 2019	10.09	10.19	10.05	10.15
6714	NASDAQ	EZPW	Fri, Feb 8, 2019	10.04	10.15	9.95	10.08
6713	NASDAQ	EZPW	Thu, Feb 7, 2019	10.05	10.17	10.00	10.13
6712	NASDAQ	EZPW	Wed, Feb 6, 2019	10.14	10.17	10.00	10.05
6711	NASDAQ	EZPW	Tue, Feb 5, 2019	10.04	10.21	10.01	10.13
6710	NASDAQ	EZPW	Mon, Feb 4, 2019	9.85	10.22	9.85	10.06
6709	NASDAQ	EZPW	Fri, Feb 1, 2019	9.49	10.01	9.49	9.76
6708	NASDAQ	EZPW	Thu, Jan 31, 2019	9.93	10.11	9.26	9.32
6707	NASDAQ	EZPW	Wed, Jan 30, 2019	9.15	9.63	9.10	9.50
6706	NASDAQ	EZPW	Tue, Jan 29, 2019	9.03	9.23	9.01	9.10
6705	NASDAQ	EZPW	Mon, Jan 28, 2019	9.32	9.34	9.00	9.06
6704	NASDAQ	EZPW	Fri, Jan 25, 2019	9.23	9.39	9.21	9.39
6703	NASDAQ	EZPW	Thu, Jan 24, 2019	9.06	9.21	9.01	9.20
6702	NASDAQ	EZPW	Wed, Jan 23, 2019	9.11	9.17	9.02	9.06
6701	NASDAQ	EZPW	Tue, Jan 22, 2019	9.25	9.25	8.99	9.06
6700	NASDAQ	EZPW	Fri, Jan 18, 2019	9.04	9.26	9.00	9.25
6699	NASDAQ	EZPW	Thu, Jan 17, 2019	8.92	9.04	8.81	8.95
6698	NASDAQ	EZPW	Wed, Jan 16, 2019	8.80	9.03	8.80	8.93
6697	NASDAQ	EZPW	Tue, Jan 15, 2019	8.64	8.78	8.62	8.77
6696	NASDAQ	EZPW	Mon, Jan 14, 2019	8.55	8.72	8.44	8.63
6695	NASDAQ	EZPW	Fri, Jan 11, 2019	8.45	8.61	8.39	8.58
6694	NASDAQ	EZPW	Thu, Jan 10, 2019	8.25	8.69	8.21	8.51
6693	NASDAQ	EZPW	Wed, Jan 9, 2019	8.01	8.41	7.98	8.24
6692	NASDAQ	EZPW	Tue, Jan 8, 2019	7.95	7.99	7.74	7.97
6691	NASDAQ	EZPW	Mon, Jan 7, 2019	8.33	8.42	7.67	7.93
6690	NASDAQ	EZPW	Fri, Jan 4, 2019	8.14	8.44	8.14	8.42
6689	NASDAQ	EZPW	Thu, Jan 3, 2019	8.03	8.14	7.81	8.09
6688	NASDAQ	EZPW	Wed, Jan 2, 2019	7.68	8.17	7.64	8.10
6687	NASDAQ	EZPW	Mon, Dec 31, 2018	7.88	7.89	7.67	7.73
6686	NASDAQ	EZPW	Fri, Dec 28, 2018	7.76	7.94	7.52	7.82
6685	NASDAQ	EZPW	Thu, Dec 27, 2018	7.78	7.89	7.64	7.73
6684	NASDAQ	EZPW	Wed, Dec 26, 2018	7.72	7.88	7.45	7.87
6683	NASDAQ	EZPW	Mon, Dec 24, 2018	7.72	7.83	7.57	7.67
6682	NASDAQ	EZPW	Fri, Dec 21, 2018	8.14	8.14	7.64	7.70
6681	NASDAQ	EZPW	Thu, Dec 20, 2018	7.97	8.13	7.91	8.08
6680	NASDAQ	EZPW	Wed, Dec 19, 2018	8.00	8.20	7.95	7.97
6679	NASDAQ	EZPW	Tue, Dec 18, 2018	8.29	8.44	8.01	8.07
6678	NASDAQ	EZPW	Mon, Dec 17, 2018	8.33	8.46	8.24	8.28
6677	NASDAQ	EZPW	Fri, Dec 14, 2018	8.56	8.66	8.30	8.33
6676	NASDAQ	EZPW	Thu, Dec 13, 2018	9.04	9.29	8.66	8.68
6675	NASDAQ	EZPW	Wed, Dec 12, 2018	8.72	9.02	8.72	9.01
6674	NASDAQ	EZPW	Tue, Dec 11, 2018	8.78	8.86	8.57	8.70
6673	NASDAQ	EZPW	Mon, Dec 10, 2018	8.74	8.79	8.59	8.69
6672	NASDAQ	EZPW	Fri, Dec 7, 2018	8.91	9.10	8.72	8.73
6671	NASDAQ	EZPW	Thu, Dec 6, 2018	8.89	9.04	8.76	8.91
6670	NASDAQ	EZPW	Tue, Dec 4, 2018	9.34	9.50	8.84	8.97
6669	NASDAQ	EZPW	Mon, Dec 3, 2018	9.65	9.73	9.16	9.37
6668	NASDAQ	EZPW	Fri, Nov 30, 2018	9.55	9.71	9.28	9.52
6667	NASDAQ	EZPW	Thu, Nov 29, 2018	9.44	9.63	9.20	9.62
6666	NASDAQ	EZPW	Wed, Nov 28, 2018	9.13	9.48	9.08	9.47
6665	NASDAQ	EZPW	Tue, Nov 27, 2018	9.24	9.34	9.09	9.12
6664	NASDAQ	EZPW	Mon, Nov 26, 2018	9.60	9.65	9.18	9.20
6663	NASDAQ	EZPW	Fri, Nov 23, 2018	9.54	9.60	9.51	9.55
6662	NASDAQ	EZPW	Wed, Nov 21, 2018	9.51	9.79	9.41	9.60
6661	NASDAQ	EZPW	Tue, Nov 20, 2018	9.36	9.63	9.14	9.51
6660	NASDAQ	EZPW	Mon, Nov 19, 2018	9.85	9.93	9.19	9.38
6659	NASDAQ	EZPW	Fri, Nov 16, 2018	9.76	10.12	9.46	9.91
6658	NASDAQ	EZPW	Thu, Nov 15, 2018	10.30	10.82	9.56	9.86
6657	NASDAQ	EZPW	Wed, Nov 14, 2018	9.21	9.21	8.92	9.11
6656	NASDAQ	EZPW	Tue, Nov 13, 2018	9.16	9.27	9.03	9.12
6655	NASDAQ	EZPW	Mon, Nov 12, 2018	9.44	9.46	9.13	9.18
6654	NASDAQ	EZPW	Fri, Nov 9, 2018	9.37	9.55	9.21	9.41
6653	NASDAQ	EZPW	Thu, Nov 8, 2018	9.82	9.86	9.27	9.40
6652	NASDAQ	EZPW	Wed, Nov 7, 2018	9.93	10.05	9.80	9.83
6651	NASDAQ	EZPW	Tue, Nov 6, 2018	9.98	10.05	9.84	9.93
6650	NASDAQ	EZPW	Mon, Nov 5, 2018	10.13	10.29	9.91	9.96
6649	NASDAQ	EZPW	Fri, Nov 2, 2018	10.19	10.25	10.06	10.10
6648	NASDAQ	EZPW	Thu, Nov 1, 2018	10.02	10.18	9.91	10.13
6647	NASDAQ	EZPW	Wed, Oct 31, 2018	10.27	10.36	9.67	9.94
6646	NASDAQ	EZPW	Tue, Oct 30, 2018	10.00	10.31	9.97	10.20
6645	NASDAQ	EZPW	Mon, Oct 29, 2018	10.20	10.29	9.92	9.99
6644	NASDAQ	EZPW	Fri, Oct 26, 2018	10.03	10.18	9.89	10.12
6643	NASDAQ	EZPW	Thu, Oct 25, 2018	9.98	10.18	9.90	10.08
6642	NASDAQ	EZPW	Wed, Oct 24, 2018	10.12	10.16	9.92	9.94
6641	NASDAQ	EZPW	Tue, Oct 23, 2018	10.04	10.22	10.00	10.10
6640	NASDAQ	EZPW	Mon, Oct 22, 2018	10.23	10.30	10.09	10.12
6639	NASDAQ	EZPW	Fri, Oct 19, 2018	10.15	10.34	10.10	10.24
6638	NASDAQ	EZPW	Thu, Oct 18, 2018	10.28	10.34	10.17	10.18
6637	NASDAQ	EZPW	Wed, Oct 17, 2018	10.50	10.55	10.29	10.31
6636	NASDAQ	EZPW	Tue, Oct 16, 2018	10.56	10.58	10.32	10.49
6635	NASDAQ	EZPW	Mon, Oct 15, 2018	10.49	10.62	10.27	10.47
6634	NASDAQ	EZPW	Fri, Oct 12, 2018	10.58	10.64	10.29	10.50
6633	NASDAQ	EZPW	Thu, Oct 11, 2018	10.57	10.81	10.46	10.47
6632	NASDAQ	EZPW	Wed, Oct 10, 2018	10.66	10.78	10.57	10.62
6631	NASDAQ	EZPW	Tue, Oct 9, 2018	10.66	10.77	10.60	10.65
6630	NASDAQ	EZPW	Mon, Oct 8, 2018	10.53	10.71	10.50	10.65
6629	NASDAQ	EZPW	Fri, Oct 5, 2018	10.49	10.60	10.40	10.52
6628	NASDAQ	EZPW	Thu, Oct 4, 2018	10.59	10.64	10.40	10.44
6627	NASDAQ	EZPW	Wed, Oct 3, 2018	10.43	10.67	10.33	10.63
6626	NASDAQ	EZPW	Tue, Oct 2, 2018	10.46	10.50	10.33	10.37
6625	NASDAQ	EZPW	Mon, Oct 1, 2018	10.78	10.87	10.50	10.51
6624	NASDAQ	EZPW	Fri, Sep 28, 2018	10.50	10.90	10.45	10.70
6623	NASDAQ	EZPW	Thu, Sep 27, 2018	10.90	10.95	10.50	10.50
6622	NASDAQ	EZPW	Wed, Sep 26, 2018	10.75	11.03	10.70	10.95
6621	NASDAQ	EZPW	Tue, Sep 25, 2018	10.40	10.75	10.40	10.70
6620	NASDAQ	EZPW	Mon, Sep 24, 2018	10.80	10.89	10.40	10.45
6619	NASDAQ	EZPW	Fri, Sep 21, 2018	10.90	11.25	10.85	10.90
6618	NASDAQ	EZPW	Thu, Sep 20, 2018	10.60	11.05	10.60	10.95
6617	NASDAQ	EZPW	Wed, Sep 19, 2018	10.65	10.90	10.55	10.60
6616	NASDAQ	EZPW	Tue, Sep 18, 2018	11.10	11.10	10.65	10.65
6615	NASDAQ	EZPW	Mon, Sep 17, 2018	11.15	11.20	10.90	11.00
6614	NASDAQ	EZPW	Fri, Sep 14, 2018	10.85	11.20	10.85	11.10
6613	NASDAQ	EZPW	Thu, Sep 13, 2018	10.80	10.93	10.65	10.90
6612	NASDAQ	EZPW	Wed, Sep 12, 2018	10.75	10.90	10.55	10.75
6611	NASDAQ	EZPW	Tue, Sep 11, 2018	10.75	10.95	10.60	10.85
6610	NASDAQ	EZPW	Mon, Sep 10, 2018	10.70	10.85	10.65	10.80
6609	NASDAQ	EZPW	Fri, Sep 7, 2018	10.70	10.75	10.60	10.65
6608	NASDAQ	EZPW	Thu, Sep 6, 2018	10.90	10.93	10.58	10.70
6607	NASDAQ	EZPW	Wed, Sep 5, 2018	10.90	10.95	10.80	10.95
6606	NASDAQ	EZPW	Tue, Sep 4, 2018	11.10	11.10	10.85	10.85
6605	NASDAQ	EZPW	Fri, Aug 31, 2018	11.10	11.25	11.10	11.10
6604	NASDAQ	EZPW	Thu, Aug 30, 2018	11.05	11.25	11.00	11.15
6603	NASDAQ	EZPW	Wed, Aug 29, 2018	11.00	11.10	11.00	11.05
6602	NASDAQ	EZPW	Tue, Aug 28, 2018	11.10	11.14	11.03	11.05
6601	NASDAQ	EZPW	Mon, Aug 27, 2018	11.15	11.25	11.00	11.05
6600	NASDAQ	EZPW	Fri, Aug 24, 2018	11.25	11.25	11.10	11.15
6599	NASDAQ	EZPW	Thu, Aug 23, 2018	11.30	11.40	11.20	11.20
6598	NASDAQ	EZPW	Wed, Aug 22, 2018	11.25	11.43	11.20	11.40
6597	NASDAQ	EZPW	Tue, Aug 21, 2018	11.20	11.40	11.13	11.30
6596	NASDAQ	EZPW	Mon, Aug 20, 2018	11.30	11.50	11.15	11.15
6595	NASDAQ	EZPW	Fri, Aug 17, 2018	11.30	11.36	11.15	11.25
6594	NASDAQ	EZPW	Thu, Aug 16, 2018	11.45	11.63	11.30	11.40
6593	NASDAQ	EZPW	Wed, Aug 15, 2018	11.40	11.50	11.30	11.35
6592	NASDAQ	EZPW	Tue, Aug 14, 2018	11.70	11.75	11.38	11.40
6591	NASDAQ	EZPW	Mon, Aug 13, 2018	11.60	11.83	11.45	11.70
6590	NASDAQ	EZPW	Fri, Aug 10, 2018	11.75	11.90	11.50	11.55
6589	NASDAQ	EZPW	Thu, Aug 9, 2018	11.70	11.90	11.45	11.85
6588	NASDAQ	EZPW	Wed, Aug 8, 2018	11.50	11.73	11.23	11.70
6587	NASDAQ	EZPW	Tue, Aug 7, 2018	11.40	11.65	11.35	11.50
6586	NASDAQ	EZPW	Mon, Aug 6, 2018	11.00	11.55	11.00	11.40
6585	NASDAQ	EZPW	Fri, Aug 3, 2018	10.80	11.15	10.80	11.05
6584	NASDAQ	EZPW	Thu, Aug 2, 2018	10.95	11.75	10.75	10.95
6583	NASDAQ	EZPW	Wed, Aug 1, 2018	11.40	11.60	11.25	11.35
6582	NASDAQ	EZPW	Tue, Jul 31, 2018	11.40	11.60	11.20	11.45
6581	NASDAQ	EZPW	Mon, Jul 30, 2018	11.50	11.65	11.30	11.30
6580	NASDAQ	EZPW	Fri, Jul 27, 2018	12.10	12.10	11.55	11.55
6579	NASDAQ	EZPW	Thu, Jul 26, 2018	12.20	12.35	11.95	12.05
6578	NASDAQ	EZPW	Wed, Jul 25, 2018	12.40	12.40	12.05	12.25
6577	NASDAQ	EZPW	Tue, Jul 24, 2018	12.20	12.43	12.10	12.35
6576	NASDAQ	EZPW	Mon, Jul 23, 2018	12.25	12.40	12.10	12.25
6575	NASDAQ	EZPW	Fri, Jul 20, 2018	12.15	12.35	12.10	12.25
6574	NASDAQ	EZPW	Thu, Jul 19, 2018	11.65	12.23	11.50	12.20
6573	NASDAQ	EZPW	Wed, Jul 18, 2018	11.80	11.90	11.60	11.65
6572	NASDAQ	EZPW	Tue, Jul 17, 2018	11.95	12.05	11.61	11.75
6571	NASDAQ	EZPW	Mon, Jul 16, 2018	12.10	12.15	11.70	11.85
6570	NASDAQ	EZPW	Fri, Jul 13, 2018	12.25	12.30	12.01	12.10
6569	NASDAQ	EZPW	Thu, Jul 12, 2018	12.55	12.65	12.20	12.20
6568	NASDAQ	EZPW	Wed, Jul 11, 2018	12.20	12.63	12.20	12.55
6567	NASDAQ	EZPW	Tue, Jul 10, 2018	12.50	12.55	12.33	12.40
6566	NASDAQ	EZPW	Mon, Jul 9, 2018	12.20	12.55	12.05	12.50
6565	NASDAQ	EZPW	Fri, Jul 6, 2018	11.80	12.15	11.75	12.15
6564	NASDAQ	EZPW	Thu, Jul 5, 2018	11.75	11.95	11.65	11.80
6563	NASDAQ	EZPW	Tue, Jul 3, 2018	12.05	12.10	11.70	11.70
6562	NASDAQ	EZPW	Mon, Jul 2, 2018	12.05	12.35	11.95	12.05
6561	NASDAQ	EZPW	Fri, Jun 29, 2018	12.20	12.40	11.93	12.05
6560	NASDAQ	EZPW	Thu, Jun 28, 2018	12.50	12.50	12.05	12.10
6559	NASDAQ	EZPW	Wed, Jun 27, 2018	12.70	12.85	11.75	11.75
6558	NASDAQ	EZPW	Tue, Jun 26, 2018	12.45	12.90	12.28	12.75
6557	NASDAQ	EZPW	Mon, Jun 25, 2018	12.20	12.50	12.00	12.35
6556	NASDAQ	EZPW	Fri, Jun 22, 2018	12.65	12.70	12.05	12.20
6555	NASDAQ	EZPW	Thu, Jun 21, 2018	13.10	13.10	12.50	12.55
6554	NASDAQ	EZPW	Wed, Jun 20, 2018	12.90	13.23	12.55	13.10
6553	NASDAQ	EZPW	Tue, Jun 19, 2018	12.60	12.90	12.50	12.85
6552	NASDAQ	EZPW	Mon, Jun 18, 2018	12.50	12.70	12.06	12.65
6551	NASDAQ	EZPW	Fri, Jun 15, 2018	12.80	12.80	12.55	12.60
6550	NASDAQ	EZPW	Thu, Jun 14, 2018	12.90	12.95	12.70	12.90
6549	NASDAQ	EZPW	Wed, Jun 13, 2018	13.40	13.45	12.80	12.80
6548	NASDAQ	EZPW	Tue, Jun 12, 2018	13.30	13.35	13.10	13.30
6547	NASDAQ	EZPW	Mon, Jun 11, 2018	13.40	13.40	13.10	13.20
6546	NASDAQ	EZPW	Fri, Jun 8, 2018	13.25	13.45	13.05	13.30
6545	NASDAQ	EZPW	Thu, Jun 7, 2018	13.05	13.20	12.95	13.20
6544	NASDAQ	EZPW	Wed, Jun 6, 2018	13.10	13.23	13.00	13.10
6543	NASDAQ	EZPW	Tue, Jun 5, 2018	13.15	13.15	12.90	13.05
6542	NASDAQ	EZPW	Mon, Jun 4, 2018	13.00	13.20	12.85	13.20
6541	NASDAQ	EZPW	Fri, Jun 1, 2018	12.40	13.00	12.40	13.00
6540	NASDAQ	EZPW	Thu, May 31, 2018	12.35	12.45	12.20	12.40
6539	NASDAQ	EZPW	Wed, May 30, 2018	12.40	12.48	12.20	12.35
6538	NASDAQ	EZPW	Tue, May 29, 2018	12.50	12.55	12.25	12.30
6537	NASDAQ	EZPW	Fri, May 25, 2018	12.40	12.80	12.35	12.65
6536	NASDAQ	EZPW	Thu, May 24, 2018	12.80	12.80	12.30	12.40
6535	NASDAQ	EZPW	Wed, May 23, 2018	12.95	13.05	12.70	12.75
6534	NASDAQ	EZPW	Tue, May 22, 2018	13.20	13.30	13.08	13.10
6533	NASDAQ	EZPW	Mon, May 21, 2018	13.35	13.50	13.15	13.25
6532	NASDAQ	EZPW	Fri, May 18, 2018	13.15	13.45	13.05	13.35
6531	NASDAQ	EZPW	Thu, May 17, 2018	13.10	13.30	13.05	13.10
6530	NASDAQ	EZPW	Wed, May 16, 2018	12.85	13.25	12.85	13.15
6529	NASDAQ	EZPW	Tue, May 15, 2018	12.85	13.00	12.75	12.95
6528	NASDAQ	EZPW	Mon, May 14, 2018	13.10	13.10	12.65	12.80
6527	NASDAQ	EZPW	Fri, May 11, 2018	13.15	13.30	12.93	13.05
6526	NASDAQ	EZPW	Thu, May 10, 2018	13.15	13.15	12.80	13.10
6525	NASDAQ	EZPW	Wed, May 9, 2018	14.15	14.30	13.23	13.25
6524	NASDAQ	EZPW	Tue, May 8, 2018	14.75	14.85	14.40	14.70
6523	NASDAQ	EZPW	Mon, May 7, 2018	14.80	15.10	14.80	14.95
6522	NASDAQ	EZPW	Fri, May 4, 2018	14.65	14.95	14.50	14.80
6521	NASDAQ	EZPW	Thu, May 3, 2018	13.70	14.65	13.61	14.60
6520	NASDAQ	EZPW	Wed, May 2, 2018	13.75	14.10	13.60	13.95
6519	NASDAQ	EZPW	Tue, May 1, 2018	13.65	13.90	13.35	13.70
6518	NASDAQ	EZPW	Mon, Apr 30, 2018	13.35	13.75	13.35	13.70
6517	NASDAQ	EZPW	Fri, Apr 27, 2018	13.20	13.40	13.15	13.35
6516	NASDAQ	EZPW	Thu, Apr 26, 2018	13.10	13.30	13.00	13.20
6515	NASDAQ	EZPW	Wed, Apr 25, 2018	13.15	13.20	13.03	13.10
6514	NASDAQ	EZPW	Tue, Apr 24, 2018	13.35	13.60	13.20	13.30
6513	NASDAQ	EZPW	Mon, Apr 23, 2018	13.35	13.35	13.18	13.35
6512	NASDAQ	EZPW	Fri, Apr 20, 2018	13.30	13.45	12.81	13.25
6511	NASDAQ	EZPW	Thu, Apr 19, 2018	13.40	13.49	13.25	13.35
6510	NASDAQ	EZPW	Wed, Apr 18, 2018	13.40	13.60	13.35	13.40
6509	NASDAQ	EZPW	Tue, Apr 17, 2018	13.45	13.55	13.30	13.35
6508	NASDAQ	EZPW	Mon, Apr 16, 2018	13.45	13.55	13.30	13.35
6507	NASDAQ	EZPW	Fri, Apr 13, 2018	13.50	13.58	13.30	13.40
6506	NASDAQ	EZPW	Thu, Apr 12, 2018	13.55	13.65	13.40	13.50
6505	NASDAQ	EZPW	Wed, Apr 11, 2018	13.25	13.55	13.25	13.55
6504	NASDAQ	EZPW	Tue, Apr 10, 2018	13.10	13.30	12.93	13.25
6503	NASDAQ	EZPW	Mon, Apr 9, 2018	12.95	13.13	12.88	12.95
6502	NASDAQ	EZPW	Fri, Apr 6, 2018	13.10	13.25	12.75	12.85
6501	NASDAQ	EZPW	Thu, Apr 5, 2018	13.10	13.23	12.95	13.15
6500	NASDAQ	EZPW	Wed, Apr 4, 2018	12.75	13.10	12.75	13.05
6499	NASDAQ	EZPW	Tue, Apr 3, 2018	12.85	13.00	12.78	12.90
6498	NASDAQ	EZPW	Mon, Apr 2, 2018	13.15	13.25	12.70	12.80
6497	NASDAQ	EZPW	Thu, Mar 29, 2018	13.10	13.35	13.05	13.20
6496	NASDAQ	EZPW	Wed, Mar 28, 2018	12.95	13.20	12.81	13.00
6495	NASDAQ	EZPW	Tue, Mar 27, 2018	13.55	13.55	12.90	12.95
6494	NASDAQ	EZPW	Mon, Mar 26, 2018	13.05	13.55	12.90	13.55
6493	NASDAQ	EZPW	Fri, Mar 23, 2018	13.15	13.50	12.90	12.95
6492	NASDAQ	EZPW	Thu, Mar 22, 2018	13.30	13.40	13.08	13.10
6491	NASDAQ	EZPW	Wed, Mar 21, 2018	13.20	13.50	13.15	13.40
6490	NASDAQ	EZPW	Tue, Mar 20, 2018	13.15	13.30	13.10	13.15
6489	NASDAQ	EZPW	Mon, Mar 19, 2018	13.25	13.25	13.00	13.20
6488	NASDAQ	EZPW	Fri, Mar 16, 2018	13.20	13.35	13.05	13.25
6487	NASDAQ	EZPW	Thu, Mar 15, 2018	13.30	13.35	13.10	13.10
6486	NASDAQ	EZPW	Wed, Mar 14, 2018	13.75	13.85	13.28	13.35
6485	NASDAQ	EZPW	Tue, Mar 13, 2018	14.00	14.30	13.65	13.70
6484	NASDAQ	EZPW	Mon, Mar 12, 2018	13.60	14.05	13.55	13.85
6483	NASDAQ	EZPW	Fri, Mar 9, 2018	13.60	13.65	13.35	13.55
6482	NASDAQ	EZPW	Thu, Mar 8, 2018	13.70	13.70	13.40	13.55
6481	NASDAQ	EZPW	Wed, Mar 7, 2018	13.50	13.75	13.31	13.55
6480	NASDAQ	EZPW	Tue, Mar 6, 2018	13.60	13.68	13.20	13.60
6479	NASDAQ	EZPW	Mon, Mar 5, 2018	13.05	13.65	12.85	13.60
6478	NASDAQ	EZPW	Fri, Mar 2, 2018	12.70	13.20	12.60	13.20
6477	NASDAQ	EZPW	Thu, Mar 1, 2018	12.95	13.05	12.70	12.80
6476	NASDAQ	EZPW	Wed, Feb 28, 2018	12.85	13.10	12.85	13.00
6475	NASDAQ	EZPW	Tue, Feb 27, 2018	13.20	13.25	12.80	12.85
6474	NASDAQ	EZPW	Mon, Feb 26, 2018	13.15	13.20	13.01	13.15
6473	NASDAQ	EZPW	Fri, Feb 23, 2018	13.20	13.20	13.00	13.15
6472	NASDAQ	EZPW	Thu, Feb 22, 2018	13.25	13.44	13.05	13.10
6471	NASDAQ	EZPW	Wed, Feb 21, 2018	12.75	13.30	12.75	13.20
6470	NASDAQ	EZPW	Tue, Feb 20, 2018	12.95	13.05	12.65	12.80
6469	NASDAQ	EZPW	Fri, Feb 16, 2018	12.85	13.20	12.85	13.05
6468	NASDAQ	EZPW	Thu, Feb 15, 2018	12.90	13.10	12.70	12.85
6467	NASDAQ	EZPW	Wed, Feb 14, 2018	12.70	12.85	12.70	12.85
6466	NASDAQ	EZPW	Tue, Feb 13, 2018	12.65	12.95	12.65	12.75
6465	NASDAQ	EZPW	Mon, Feb 12, 2018	13.15	13.25	12.65	12.70
6464	NASDAQ	EZPW	Fri, Feb 9, 2018	13.20	13.30	12.60	13.15
6463	NASDAQ	EZPW	Thu, Feb 8, 2018	13.20	13.40	13.10	13.20
6462	NASDAQ	EZPW	Wed, Feb 7, 2018	13.10	13.35	13.00	13.20
6461	NASDAQ	EZPW	Tue, Feb 6, 2018	12.70	13.28	12.50	13.10
6460	NASDAQ	EZPW	Mon, Feb 5, 2018	13.05	13.35	12.80	12.90
6459	NASDAQ	EZPW	Fri, Feb 2, 2018	13.60	13.75	12.70	13.00
6458	NASDAQ	EZPW	Thu, Feb 1, 2018	12.50	13.55	12.41	13.50
6457	NASDAQ	EZPW	Wed, Jan 31, 2018	11.85	12.05	11.70	11.80
6456	NASDAQ	EZPW	Tue, Jan 30, 2018	11.80	11.90	11.70	11.80
6455	NASDAQ	EZPW	Mon, Jan 29, 2018	11.95	11.95	11.70	11.80
6454	NASDAQ	EZPW	Fri, Jan 26, 2018	12.00	12.05	11.85	12.00
6453	NASDAQ	EZPW	Thu, Jan 25, 2018	11.85	12.00	11.80	12.00
6452	NASDAQ	EZPW	Wed, Jan 24, 2018	11.85	11.95	11.70	11.85
6451	NASDAQ	EZPW	Tue, Jan 23, 2018	11.80	11.95	11.65	11.85
6450	NASDAQ	EZPW	Mon, Jan 22, 2018	12.00	12.02	11.75	11.75
6449	NASDAQ	EZPW	Fri, Jan 19, 2018	11.85	12.10	11.85	12.10
6448	NASDAQ	EZPW	Thu, Jan 18, 2018	12.30	12.30	11.85	11.85
6447	NASDAQ	EZPW	Wed, Jan 17, 2018	12.20	12.33	12.10	12.30
6446	NASDAQ	EZPW	Tue, Jan 16, 2018	12.15	12.30	12.00	12.10
6445	NASDAQ	EZPW	Fri, Jan 12, 2018	12.20	12.30	11.95	12.05
6444	NASDAQ	EZPW	Thu, Jan 11, 2018	11.95	12.15	11.90	12.10
6443	NASDAQ	EZPW	Wed, Jan 10, 2018	12.00	12.15	11.88	11.95
6442	NASDAQ	EZPW	Tue, Jan 9, 2018	11.90	12.05	11.80	12.00
6441	NASDAQ	EZPW	Mon, Jan 8, 2018	12.15	12.15	11.80	11.90
6440	NASDAQ	EZPW	Fri, Jan 5, 2018	12.10	12.10	11.95	12.10
6439	NASDAQ	EZPW	Thu, Jan 4, 2018	12.30	12.40	12.05	12.05
6438	NASDAQ	EZPW	Wed, Jan 3, 2018	12.15	12.20	12.00	12.20
6437	NASDAQ	EZPW	Tue, Jan 2, 2018	12.30	12.35	12.00	12.10
6436	NASDAQ	EZPW	Fri, Dec 29, 2017	12.10	12.30	12.00	12.20
6435	NASDAQ	EZPW	Thu, Dec 28, 2017	12.20	12.30	12.00	12.00
6434	NASDAQ	EZPW	Wed, Dec 27, 2017	12.30	12.40	12.10	12.20
6433	NASDAQ	EZPW	Tue, Dec 26, 2017	12.25	12.38	12.10	12.30
6432	NASDAQ	EZPW	Fri, Dec 22, 2017	12.25	12.35	12.20	12.25
6431	NASDAQ	EZPW	Thu, Dec 21, 2017	12.35	12.45	12.25	12.30
6430	NASDAQ	EZPW	Wed, Dec 20, 2017	12.20	12.40	12.20	12.25
6429	NASDAQ	EZPW	Tue, Dec 19, 2017	12.15	12.45	12.01	12.15
6428	NASDAQ	EZPW	Mon, Dec 18, 2017	12.40	12.50	12.23	12.35
6427	NASDAQ	EZPW	Fri, Dec 15, 2017	11.90	12.45	11.88	12.25
6426	NASDAQ	EZPW	Thu, Dec 14, 2017	12.20	12.25	11.65	11.90
6425	NASDAQ	EZPW	Wed, Dec 13, 2017	12.30	12.41	12.15	12.25
6424	NASDAQ	EZPW	Tue, Dec 12, 2017	12.30	12.40	12.25	12.30
6423	NASDAQ	EZPW	Mon, Dec 11, 2017	12.30	12.31	12.10	12.25
6422	NASDAQ	EZPW	Fri, Dec 8, 2017	12.15	12.25	12.03	12.20
6421	NASDAQ	EZPW	Thu, Dec 7, 2017	12.40	12.40	12.05	12.05
6420	NASDAQ	EZPW	Wed, Dec 6, 2017	12.05	12.50	12.05	12.35
6419	NASDAQ	EZPW	Tue, Dec 5, 2017	12.25	12.25	11.90	12.05
6418	NASDAQ	EZPW	Mon, Dec 4, 2017	12.20	12.25	11.95	12.15
6417	NASDAQ	EZPW	Fri, Dec 1, 2017	12.10	12.20	11.85	12.10
6416	NASDAQ	EZPW	Thu, Nov 30, 2017	12.05	12.15	11.93	12.05
6415	NASDAQ	EZPW	Wed, Nov 29, 2017	11.90	12.05	11.90	12.05
6414	NASDAQ	EZPW	Tue, Nov 28, 2017	11.95	12.00	11.85	11.90
6413	NASDAQ	EZPW	Mon, Nov 27, 2017	11.85	11.95	11.70	11.85
6412	NASDAQ	EZPW	Fri, Nov 24, 2017	11.90	11.95	11.65	11.80
6411	NASDAQ	EZPW	Wed, Nov 22, 2017	11.60	11.95	11.60	11.95
6410	NASDAQ	EZPW	Tue, Nov 21, 2017	11.35	11.70	11.20	11.55
6409	NASDAQ	EZPW	Mon, Nov 20, 2017	11.10	11.50	11.10	11.40
6408	NASDAQ	EZPW	Fri, Nov 17, 2017	11.00	11.23	10.85	11.15
6407	NASDAQ	EZPW	Thu, Nov 16, 2017	11.00	11.25	10.50	11.00
6406	NASDAQ	EZPW	Wed, Nov 15, 2017	9.75	10.10	9.63	10.00
6405	NASDAQ	EZPW	Tue, Nov 14, 2017	9.75	9.90	9.75	9.80
6404	NASDAQ	EZPW	Mon, Nov 13, 2017	9.90	9.90	9.70	9.75
6403	NASDAQ	EZPW	Fri, Nov 10, 2017	10.00	10.15	9.85	9.90
6402	NASDAQ	EZPW	Thu, Nov 9, 2017	9.80	10.05	9.75	10.00
6401	NASDAQ	EZPW	Wed, Nov 8, 2017	9.85	9.95	9.65	9.80
6400	NASDAQ	EZPW	Tue, Nov 7, 2017	10.10	10.20	9.80	9.85
6399	NASDAQ	EZPW	Mon, Nov 6, 2017	10.15	10.28	10.05	10.15
6398	NASDAQ	EZPW	Fri, Nov 3, 2017	10.15	10.15	10.03	10.10
6397	NASDAQ	EZPW	Thu, Nov 2, 2017	10.20	10.30	10.13	10.23
6396	NASDAQ	EZPW	Wed, Nov 1, 2017	10.35	10.40	10.05	10.15
6395	NASDAQ	EZPW	Tue, Oct 31, 2017	10.35	10.45	10.20	10.25
6394	NASDAQ	EZPW	Mon, Oct 30, 2017	10.35	10.45	10.15	10.30
6393	NASDAQ	EZPW	Fri, Oct 27, 2017	10.25	10.45	10.10	10.45
6392	NASDAQ	EZPW	Thu, Oct 26, 2017	10.10	10.25	10.05	10.25
6391	NASDAQ	EZPW	Wed, Oct 25, 2017	10.05	10.15	9.88	10.05
6390	NASDAQ	EZPW	Tue, Oct 24, 2017	10.15	10.20	9.98	10.10
6389	NASDAQ	EZPW	Mon, Oct 23, 2017	10.00	10.15	9.93	10.05
6388	NASDAQ	EZPW	Fri, Oct 20, 2017	9.80	10.00	9.80	9.95
6387	NASDAQ	EZPW	Thu, Oct 19, 2017	9.90	10.00	9.70	9.80
6386	NASDAQ	EZPW	Wed, Oct 18, 2017	9.80	10.10	9.70	9.95
6385	NASDAQ	EZPW	Tue, Oct 17, 2017	9.80	9.90	9.68	9.85
6384	NASDAQ	EZPW	Mon, Oct 16, 2017	9.70	9.85	9.45	9.75
6383	NASDAQ	EZPW	Fri, Oct 13, 2017	9.75	9.80	9.28	9.60
6382	NASDAQ	EZPW	Thu, Oct 12, 2017	9.90	9.90	9.65	9.65
6381	NASDAQ	EZPW	Wed, Oct 11, 2017	9.95	10.10	9.88	9.90
6380	NASDAQ	EZPW	Tue, Oct 10, 2017	10.10	10.19	9.80	9.90
6379	NASDAQ	EZPW	Mon, Oct 9, 2017	9.55	10.03	9.50	10.00
6378	NASDAQ	EZPW	Fri, Oct 6, 2017	9.45	9.50	9.30	9.40
6377	NASDAQ	EZPW	Thu, Oct 5, 2017	9.40	9.60	9.30	9.50
6376	NASDAQ	EZPW	Wed, Oct 4, 2017	9.50	9.50	9.15	9.35
6375	NASDAQ	EZPW	Tue, Oct 3, 2017	9.65	9.73	9.00	9.45
6374	NASDAQ	EZPW	Mon, Oct 2, 2017	9.60	9.78	9.43	9.70
6373	NASDAQ	EZPW	Fri, Sep 29, 2017	10.25	10.35	9.40	9.50
6372	NASDAQ	EZPW	Thu, Sep 28, 2017	10.00	10.35	10.00	10.25
6371	NASDAQ	EZPW	Wed, Sep 27, 2017	9.85	10.05	9.85	10.00
6370	NASDAQ	EZPW	Tue, Sep 26, 2017	9.95	10.10	9.85	9.85
6369	NASDAQ	EZPW	Mon, Sep 25, 2017	9.80	10.05	9.80	10.00
6368	NASDAQ	EZPW	Fri, Sep 22, 2017	9.65	9.90	9.63	9.85
6367	NASDAQ	EZPW	Thu, Sep 21, 2017	9.70	9.70	9.50	9.70
6366	NASDAQ	EZPW	Wed, Sep 20, 2017	9.50	9.80	9.50	9.70
6365	NASDAQ	EZPW	Tue, Sep 19, 2017	9.40	9.50	9.35	9.45
6364	NASDAQ	EZPW	Mon, Sep 18, 2017	9.40	9.55	9.39	9.40
6363	NASDAQ	EZPW	Fri, Sep 15, 2017	9.35	9.50	9.35	9.40
6362	NASDAQ	EZPW	Thu, Sep 14, 2017	9.45	9.58	9.30	9.35
6361	NASDAQ	EZPW	Wed, Sep 13, 2017	9.25	9.45	9.25	9.40
6360	NASDAQ	EZPW	Tue, Sep 12, 2017	9.25	9.30	9.15	9.25
6359	NASDAQ	EZPW	Mon, Sep 11, 2017	9.25	9.30	9.08	9.15
6358	NASDAQ	EZPW	Fri, Sep 8, 2017	9.15	9.20	9.00	9.20
6357	NASDAQ	EZPW	Thu, Sep 7, 2017	9.10	9.20	8.85	9.15
6356	NASDAQ	EZPW	Wed, Sep 6, 2017	9.20	9.20	9.00	9.05
6355	NASDAQ	EZPW	Tue, Sep 5, 2017	9.15	9.25	8.95	9.10
6354	NASDAQ	EZPW	Fri, Sep 1, 2017	9.00	9.23	9.00	9.20
6353	NASDAQ	EZPW	Thu, Aug 31, 2017	9.10	9.25	9.00	9.05
6352	NASDAQ	EZPW	Wed, Aug 30, 2017	9.10	9.10	8.95	9.05
6351	NASDAQ	EZPW	Tue, Aug 29, 2017	9.00	9.10	8.95	9.05
6350	NASDAQ	EZPW	Mon, Aug 28, 2017	9.05	9.15	8.90	9.00
6349	NASDAQ	EZPW	Fri, Aug 25, 2017	9.00	9.15	8.95	9.05
6348	NASDAQ	EZPW	Thu, Aug 24, 2017	9.00	9.15	8.98	9.00
6347	NASDAQ	EZPW	Wed, Aug 23, 2017	8.85	8.95	8.85	8.90
6346	NASDAQ	EZPW	Tue, Aug 22, 2017	8.90	8.95	8.80	8.85
6345	NASDAQ	EZPW	Mon, Aug 21, 2017	8.70	8.88	8.65	8.80
6344	NASDAQ	EZPW	Fri, Aug 18, 2017	8.65	8.88	8.16	8.80
6343	NASDAQ	EZPW	Thu, Aug 17, 2017	8.95	9.00	8.75	8.75
6342	NASDAQ	EZPW	Wed, Aug 16, 2017	9.00	9.20	8.95	8.95
6341	NASDAQ	EZPW	Tue, Aug 15, 2017	9.20	9.20	8.98	9.00
6340	NASDAQ	EZPW	Mon, Aug 14, 2017	9.10	9.15	9.00	9.10
6339	NASDAQ	EZPW	Fri, Aug 11, 2017	8.85	9.10	8.81	9.00
6338	NASDAQ	EZPW	Thu, Aug 10, 2017	8.80	9.00	8.75	8.90
6337	NASDAQ	EZPW	Wed, Aug 9, 2017	9.05	9.05	8.75	8.80
6336	NASDAQ	EZPW	Tue, Aug 8, 2017	8.85	9.10	8.80	9.05
6335	NASDAQ	EZPW	Mon, Aug 7, 2017	8.90	8.90	8.65	8.85
6334	NASDAQ	EZPW	Fri, Aug 4, 2017	8.80	8.88	8.65	8.75
6333	NASDAQ	EZPW	Thu, Aug 3, 2017	8.40	8.50	8.28	8.40
6332	NASDAQ	EZPW	Wed, Aug 2, 2017	8.45	8.55	8.35	8.45
6331	NASDAQ	EZPW	Tue, Aug 1, 2017	8.30	8.50	8.06	8.40
6330	NASDAQ	EZPW	Mon, Jul 31, 2017	8.05	8.05	7.80	7.80
6329	NASDAQ	EZPW	Fri, Jul 28, 2017	7.95	8.15	7.95	8.00
6328	NASDAQ	EZPW	Thu, Jul 27, 2017	8.00	8.05	7.90	7.95
6327	NASDAQ	EZPW	Wed, Jul 26, 2017	7.95	8.10	7.90	8.00
6326	NASDAQ	EZPW	Tue, Jul 25, 2017	7.95	8.10	7.90	7.95
6325	NASDAQ	EZPW	Mon, Jul 24, 2017	7.95	8.00	7.85	7.90
6324	NASDAQ	EZPW	Fri, Jul 21, 2017	8.00	8.05	7.90	8.00
6323	NASDAQ	EZPW	Thu, Jul 20, 2017	8.00	8.10	7.85	7.90
6322	NASDAQ	EZPW	Wed, Jul 19, 2017	7.80	8.05	7.75	8.00
6321	NASDAQ	EZPW	Tue, Jul 18, 2017	7.65	7.85	7.58	7.85
6320	NASDAQ	EZPW	Mon, Jul 17, 2017	7.65	7.75	7.60	7.60
6319	NASDAQ	EZPW	Fri, Jul 14, 2017	7.60	7.70	7.60	7.70
6318	NASDAQ	EZPW	Thu, Jul 13, 2017	7.60	7.75	7.60	7.65
6317	NASDAQ	EZPW	Wed, Jul 12, 2017	7.60	7.75	7.58	7.60
6316	NASDAQ	EZPW	Tue, Jul 11, 2017	7.80	7.80	7.60	7.65
6315	NASDAQ	EZPW	Mon, Jul 10, 2017	7.85	7.90	7.75	7.75
6314	NASDAQ	EZPW	Fri, Jul 7, 2017	7.90	7.95	7.70	7.85
6313	NASDAQ	EZPW	Thu, Jul 6, 2017	7.70	8.00	7.65	7.85
6312	NASDAQ	EZPW	Wed, Jul 5, 2017	7.70	7.80	7.60	7.70
6311	NASDAQ	EZPW	Mon, Jul 3, 2017	7.70	7.80	7.65	7.70
6310	NASDAQ	EZPW	Fri, Jun 30, 2017	7.60	7.99	7.60	7.70
6309	NASDAQ	EZPW	Thu, Jun 29, 2017	7.75	7.75	7.55	7.65
6308	NASDAQ	EZPW	Wed, Jun 28, 2017	8.30	8.33	7.68	7.70
6307	NASDAQ	EZPW	Tue, Jun 27, 2017	9.20	9.20	9.00	9.10
6306	NASDAQ	EZPW	Mon, Jun 26, 2017	9.10	9.20	8.90	9.15
6305	NASDAQ	EZPW	Fri, Jun 23, 2017	8.95	9.10	8.80	9.10
6304	NASDAQ	EZPW	Thu, Jun 22, 2017	8.80	9.00	8.75	9.00
6303	NASDAQ	EZPW	Wed, Jun 21, 2017	8.90	8.98	8.65	8.75
6302	NASDAQ	EZPW	Tue, Jun 20, 2017	9.00	9.00	8.75	8.95
6301	NASDAQ	EZPW	Mon, Jun 19, 2017	9.05	9.10	8.90	9.00
6300	NASDAQ	EZPW	Fri, Jun 16, 2017	8.85	9.05	8.75	9.05
6299	NASDAQ	EZPW	Thu, Jun 15, 2017	9.00	9.15	8.88	8.95
6298	NASDAQ	EZPW	Wed, Jun 14, 2017	9.10	9.13	8.80	9.05
6297	NASDAQ	EZPW	Tue, Jun 13, 2017	9.30	9.33	9.05	9.05
6296	NASDAQ	EZPW	Mon, Jun 12, 2017	9.30	9.50	9.20	9.20
6295	NASDAQ	EZPW	Fri, Jun 9, 2017	9.10	9.45	9.10	9.30
6294	NASDAQ	EZPW	Thu, Jun 8, 2017	8.75	9.15	8.70	9.05
6293	NASDAQ	EZPW	Wed, Jun 7, 2017	8.60	8.75	8.50	8.70
6292	NASDAQ	EZPW	Tue, Jun 6, 2017	8.55	8.70	8.45	8.60
6291	NASDAQ	EZPW	Mon, Jun 5, 2017	8.90	8.93	8.58	8.65
6290	NASDAQ	EZPW	Fri, Jun 2, 2017	8.55	9.03	8.55	8.95
6289	NASDAQ	EZPW	Thu, Jun 1, 2017	8.50	8.70	8.50	8.65
6288	NASDAQ	EZPW	Wed, May 31, 2017	8.55	8.55	8.35	8.50
6287	NASDAQ	EZPW	Tue, May 30, 2017	8.65	8.65	8.50	8.50
6286	NASDAQ	EZPW	Fri, May 26, 2017	8.60	8.70	8.48	8.70
6285	NASDAQ	EZPW	Thu, May 25, 2017	8.50	8.75	8.40	8.65
6284	NASDAQ	EZPW	Wed, May 24, 2017	8.60	8.70	8.45	8.45
6283	NASDAQ	EZPW	Tue, May 23, 2017	8.55	8.65	8.45	8.65
6282	NASDAQ	EZPW	Mon, May 22, 2017	8.50	8.60	8.40	8.50
6281	NASDAQ	EZPW	Fri, May 19, 2017	8.45	8.60	8.40	8.50
6280	NASDAQ	EZPW	Thu, May 18, 2017	8.40	8.55	8.40	8.45
6279	NASDAQ	EZPW	Wed, May 17, 2017	8.45	8.65	8.40	8.40
6278	NASDAQ	EZPW	Tue, May 16, 2017	8.55	8.70	8.50	8.65
6277	NASDAQ	EZPW	Mon, May 15, 2017	8.65	8.80	8.50	8.55
6276	NASDAQ	EZPW	Fri, May 12, 2017	8.70	8.73	8.65	8.70
6275	NASDAQ	EZPW	Thu, May 11, 2017	8.80	8.95	8.69	8.75
6274	NASDAQ	EZPW	Wed, May 10, 2017	8.75	8.88	8.60	8.80
6273	NASDAQ	EZPW	Tue, May 9, 2017	8.95	8.97	8.70	8.85
6272	NASDAQ	EZPW	Mon, May 8, 2017	9.00	9.03	8.70	8.90
6271	NASDAQ	EZPW	Fri, May 5, 2017	8.80	9.05	8.75	9.00
6270	NASDAQ	EZPW	Thu, May 4, 2017	8.90	9.90	8.50	8.80
6269	NASDAQ	EZPW	Wed, May 3, 2017	8.85	8.85	8.65	8.65
6268	NASDAQ	EZPW	Tue, May 2, 2017	8.95	9.05	8.80	8.95
6267	NASDAQ	EZPW	Mon, May 1, 2017	9.10	9.10	8.80	8.90
6266	NASDAQ	EZPW	Fri, Apr 28, 2017	9.30	9.30	9.00	9.05
6265	NASDAQ	EZPW	Thu, Apr 27, 2017	9.40	9.48	9.20	9.30
6264	NASDAQ	EZPW	Wed, Apr 26, 2017	9.40	9.45	9.20	9.35
6263	NASDAQ	EZPW	Tue, Apr 25, 2017	9.25	9.50	9.05	9.45
6262	NASDAQ	EZPW	Mon, Apr 24, 2017	9.00	9.25	8.87	9.20
6261	NASDAQ	EZPW	Fri, Apr 21, 2017	8.85	8.95	8.75	8.80
6260	NASDAQ	EZPW	Thu, Apr 20, 2017	8.75	8.90	8.70	8.85
6259	NASDAQ	EZPW	Wed, Apr 19, 2017	8.80	8.80	8.50	8.70
6258	NASDAQ	EZPW	Tue, Apr 18, 2017	8.45	8.70	8.45	8.70
6257	NASDAQ	EZPW	Mon, Apr 17, 2017	8.50	8.63	8.40	8.45
6256	NASDAQ	EZPW	Thu, Apr 13, 2017	8.55	8.70	8.40	8.45
6255	NASDAQ	EZPW	Wed, Apr 12, 2017	8.70	8.90	8.50	8.55
6254	NASDAQ	EZPW	Tue, Apr 11, 2017	8.65	8.90	8.65	8.70
6253	NASDAQ	EZPW	Mon, Apr 10, 2017	8.35	8.80	8.30	8.65
6252	NASDAQ	EZPW	Fri, Apr 7, 2017	8.10	8.40	8.00	8.35
6251	NASDAQ	EZPW	Thu, Apr 6, 2017	7.80	7.95	7.65	7.85
6250	NASDAQ	EZPW	Wed, Apr 5, 2017	8.15	8.20	7.75	7.85
6249	NASDAQ	EZPW	Tue, Apr 4, 2017	8.15	8.25	8.05	8.10
6248	NASDAQ	EZPW	Mon, Apr 3, 2017	8.15	8.15	7.95	8.15
6247	NASDAQ	EZPW	Fri, Mar 31, 2017	8.05	8.25	7.95	8.15
6246	NASDAQ	EZPW	Thu, Mar 30, 2017	8.35	8.35	8.00	8.05
6245	NASDAQ	EZPW	Wed, Mar 29, 2017	8.00	8.40	7.95	8.35
6244	NASDAQ	EZPW	Tue, Mar 28, 2017	7.95	8.13	7.90	8.05
6243	NASDAQ	EZPW	Mon, Mar 27, 2017	7.85	8.05	7.75	8.00
6242	NASDAQ	EZPW	Fri, Mar 24, 2017	8.10	8.20	7.95	7.95
6241	NASDAQ	EZPW	Thu, Mar 23, 2017	7.90	8.23	7.90	8.15
6240	NASDAQ	EZPW	Wed, Mar 22, 2017	8.00	8.10	7.80	7.90
6239	NASDAQ	EZPW	Tue, Mar 21, 2017	8.30	8.30	7.90	8.05
6238	NASDAQ	EZPW	Mon, Mar 20, 2017	8.10	8.35	7.95	8.20
6237	NASDAQ	EZPW	Fri, Mar 17, 2017	8.10	8.25	8.10	8.10
6236	NASDAQ	EZPW	Thu, Mar 16, 2017	8.05	8.25	7.91	8.15
6235	NASDAQ	EZPW	Wed, Mar 15, 2017	8.20	8.20	7.95	8.00
6234	NASDAQ	EZPW	Tue, Mar 14, 2017	8.25	8.40	8.00	8.20
6233	NASDAQ	EZPW	Mon, Mar 13, 2017	8.30	8.40	8.25	8.25
6232	NASDAQ	EZPW	Fri, Mar 10, 2017	8.40	8.50	8.25	8.35
6231	NASDAQ	EZPW	Thu, Mar 9, 2017	8.50	8.60	8.30	8.40
6230	NASDAQ	EZPW	Wed, Mar 8, 2017	8.55	8.66	8.30	8.45
6229	NASDAQ	EZPW	Tue, Mar 7, 2017	8.70	8.75	8.50	8.55
6228	NASDAQ	EZPW	Mon, Mar 6, 2017	8.90	8.95	8.55	8.75
6227	NASDAQ	EZPW	Fri, Mar 3, 2017	9.00	9.10	8.80	9.00
6226	NASDAQ	EZPW	Thu, Mar 2, 2017	9.10	9.35	8.95	9.00
6225	NASDAQ	EZPW	Wed, Mar 1, 2017	8.90	9.18	8.90	9.15
6224	NASDAQ	EZPW	Tue, Feb 28, 2017	9.00	9.15	8.70	8.80
6223	NASDAQ	EZPW	Mon, Feb 27, 2017	8.90	9.15	8.81	9.05
6222	NASDAQ	EZPW	Fri, Feb 24, 2017	8.90	9.03	8.75	8.95
6221	NASDAQ	EZPW	Thu, Feb 23, 2017	8.95	9.05	8.75	9.00
6220	NASDAQ	EZPW	Wed, Feb 22, 2017	9.00	9.15	8.85	9.00
6219	NASDAQ	EZPW	Tue, Feb 21, 2017	9.05	9.13	8.93	9.05
6218	NASDAQ	EZPW	Fri, Feb 17, 2017	9.05	9.15	8.95	9.15
6217	NASDAQ	EZPW	Thu, Feb 16, 2017	9.20	9.20	8.90	9.05
6216	NASDAQ	EZPW	Wed, Feb 15, 2017	9.10	9.20	8.95	9.15
6215	NASDAQ	EZPW	Tue, Feb 14, 2017	9.15	9.20	9.00	9.10
6214	NASDAQ	EZPW	Mon, Feb 13, 2017	9.50	9.61	9.15	9.20
6213	NASDAQ	EZPW	Fri, Feb 10, 2017	9.35	9.55	9.25	9.55
6212	NASDAQ	EZPW	Thu, Feb 9, 2017	9.20	9.40	9.10	9.25
6211	NASDAQ	EZPW	Wed, Feb 8, 2017	9.30	9.35	9.05	9.25
6210	NASDAQ	EZPW	Tue, Feb 7, 2017	9.55	9.55	9.20	9.30
6209	NASDAQ	EZPW	Mon, Feb 6, 2017	9.75	9.98	9.43	9.50
6208	NASDAQ	EZPW	Fri, Feb 3, 2017	9.10	10.55	9.01	9.75
6207	NASDAQ	EZPW	Thu, Feb 2, 2017	9.95	10.05	9.75	9.90
6206	NASDAQ	EZPW	Wed, Feb 1, 2017	10.00	10.15	9.83	9.95
6205	NASDAQ	EZPW	Tue, Jan 31, 2017	9.60	10.03	9.60	9.90
6204	NASDAQ	EZPW	Mon, Jan 30, 2017	9.55	9.75	9.45	9.60
6203	NASDAQ	EZPW	Fri, Jan 27, 2017	9.75	9.90	9.45	9.70
6202	NASDAQ	EZPW	Thu, Jan 26, 2017	9.95	10.05	9.50	9.80
6201	NASDAQ	EZPW	Wed, Jan 25, 2017	9.95	10.10	9.80	10.05
6200	NASDAQ	EZPW	Tue, Jan 24, 2017	9.70	10.05	9.50	9.95
6199	NASDAQ	EZPW	Mon, Jan 23, 2017	9.60	9.75	9.45	9.70
6198	NASDAQ	EZPW	Fri, Jan 20, 2017	9.55	9.70	9.40	9.65
6197	NASDAQ	EZPW	Thu, Jan 19, 2017	9.80	9.85	9.48	9.50
6196	NASDAQ	EZPW	Wed, Jan 18, 2017	9.70	9.80	9.55	9.80
6195	NASDAQ	EZPW	Tue, Jan 17, 2017	9.75	9.75	9.50	9.60
6194	NASDAQ	EZPW	Fri, Jan 13, 2017	9.80	10.05	9.70	9.80
6193	NASDAQ	EZPW	Thu, Jan 12, 2017	10.35	10.40	9.65	9.80
6192	NASDAQ	EZPW	Wed, Jan 11, 2017	10.60	10.65	10.45	10.60
6191	NASDAQ	EZPW	Tue, Jan 10, 2017	10.30	10.65	10.20	10.65
6190	NASDAQ	EZPW	Mon, Jan 9, 2017	10.50	10.65	10.35	10.35
6189	NASDAQ	EZPW	Fri, Jan 6, 2017	10.70	10.80	10.55	10.60
6188	NASDAQ	EZPW	Thu, Jan 5, 2017	10.80	10.90	10.45	10.70
6187	NASDAQ	EZPW	Wed, Jan 4, 2017	10.70	10.95	10.50	10.95
6186	NASDAQ	EZPW	Tue, Jan 3, 2017	10.80	10.98	10.40	10.65
6185	NASDAQ	EZPW	Fri, Dec 30, 2016	10.90	10.95	10.65	10.65
6184	NASDAQ	EZPW	Thu, Dec 29, 2016	10.80	10.93	10.57	10.90
6183	NASDAQ	EZPW	Wed, Dec 28, 2016	10.90	10.95	10.43	10.75
6182	NASDAQ	EZPW	Tue, Dec 27, 2016	10.60	10.95	10.50	10.90
6181	NASDAQ	EZPW	Fri, Dec 23, 2016	10.50	10.65	10.45	10.60
6180	NASDAQ	EZPW	Thu, Dec 22, 2016	10.65	10.65	10.37	10.50
6179	NASDAQ	EZPW	Wed, Dec 21, 2016	10.55	10.70	10.46	10.65
6178	NASDAQ	EZPW	Tue, Dec 20, 2016	10.25	10.73	10.25	10.60
6177	NASDAQ	EZPW	Mon, Dec 19, 2016	10.40	10.60	10.18	10.30
6176	NASDAQ	EZPW	Fri, Dec 16, 2016	10.40	10.75	10.20	10.40
6175	NASDAQ	EZPW	Thu, Dec 15, 2016	10.60	10.75	10.35	10.40
6174	NASDAQ	EZPW	Wed, Dec 14, 2016	10.65	10.80	10.45	10.50
6173	NASDAQ	EZPW	Tue, Dec 13, 2016	10.95	11.15	10.50	10.55
6172	NASDAQ	EZPW	Mon, Dec 12, 2016	11.35	11.55	10.80	10.95
6171	NASDAQ	EZPW	Fri, Dec 9, 2016	11.85	11.85	11.60	11.75
6170	NASDAQ	EZPW	Thu, Dec 8, 2016	11.30	12.00	11.05	11.75
6169	NASDAQ	EZPW	Wed, Dec 7, 2016	11.65	11.95	11.55	11.80
6168	NASDAQ	EZPW	Tue, Dec 6, 2016	11.45	11.85	11.40	11.75
6167	NASDAQ	EZPW	Mon, Dec 5, 2016	11.50	11.70	11.35	11.35
6166	NASDAQ	EZPW	Fri, Dec 2, 2016	11.65	11.65	11.20	11.30
6165	NASDAQ	EZPW	Thu, Dec 1, 2016	11.75	11.90	11.50	11.60
6164	NASDAQ	EZPW	Wed, Nov 30, 2016	11.20	11.70	11.05	11.65
6163	NASDAQ	EZPW	Tue, Nov 29, 2016	11.35	11.80	11.05	11.20
6162	NASDAQ	EZPW	Mon, Nov 28, 2016	11.45	11.55	11.06	11.25
6161	NASDAQ	EZPW	Fri, Nov 25, 2016	11.65	11.73	11.40	11.45
6160	NASDAQ	EZPW	Wed, Nov 23, 2016	11.60	11.68	11.45	11.65
6159	NASDAQ	EZPW	Tue, Nov 22, 2016	11.35	11.60	11.30	11.60
6158	NASDAQ	EZPW	Mon, Nov 21, 2016	11.90	11.90	11.13	11.35
6157	NASDAQ	EZPW	Fri, Nov 18, 2016	11.05	11.35	11.00	11.25
6156	NASDAQ	EZPW	Thu, Nov 17, 2016	11.20	11.40	10.75	11.00
6155	NASDAQ	EZPW	Wed, Nov 16, 2016	11.15	11.30	10.95	11.10
6154	NASDAQ	EZPW	Tue, Nov 15, 2016	11.10	11.23	10.93	11.15
6153	NASDAQ	EZPW	Mon, Nov 14, 2016	11.20	11.25	10.65	11.10
6152	NASDAQ	EZPW	Fri, Nov 11, 2016	10.50	11.00	10.50	10.95
6151	NASDAQ	EZPW	Thu, Nov 10, 2016	10.10	10.70	10.10	10.55
6150	NASDAQ	EZPW	Wed, Nov 9, 2016	9.60	10.08	9.46	10.00
6149	NASDAQ	EZPW	Tue, Nov 8, 2016	9.75	9.80	9.50	9.60
6148	NASDAQ	EZPW	Mon, Nov 7, 2016	9.80	9.90	9.65	9.80
6147	NASDAQ	EZPW	Fri, Nov 4, 2016	9.60	9.75	9.35	9.60
6146	NASDAQ	EZPW	Thu, Nov 3, 2016	9.65	9.70	9.55	9.55
6145	NASDAQ	EZPW	Wed, Nov 2, 2016	9.65	9.80	9.55	9.65
6144	NASDAQ	EZPW	Tue, Nov 1, 2016	9.85	9.95	9.65	9.75
6143	NASDAQ	EZPW	Mon, Oct 31, 2016	9.95	10.20	9.70	9.75
6142	NASDAQ	EZPW	Fri, Oct 28, 2016	10.26	10.43	9.95	9.99
6141	NASDAQ	EZPW	Thu, Oct 27, 2016	10.57	10.64	10.17	10.22
6140	NASDAQ	EZPW	Wed, Oct 26, 2016	10.55	10.65	10.32	10.43
6139	NASDAQ	EZPW	Tue, Oct 25, 2016	10.82	10.88	10.63	10.65
6138	NASDAQ	EZPW	Mon, Oct 24, 2016	10.91	11.02	10.78	10.82
6137	NASDAQ	EZPW	Fri, Oct 21, 2016	10.81	10.98	10.64	10.86
6136	NASDAQ	EZPW	Thu, Oct 20, 2016	10.81	10.98	10.81	10.95
6135	NASDAQ	EZPW	Wed, Oct 19, 2016	10.96	10.96	10.62	10.92
6134	NASDAQ	EZPW	Tue, Oct 18, 2016	10.95	11.00	10.84	10.89
6133	NASDAQ	EZPW	Mon, Oct 17, 2016	10.86	10.93	10.66	10.80
6132	NASDAQ	EZPW	Fri, Oct 14, 2016	10.97	10.99	10.65	10.90
6131	NASDAQ	EZPW	Thu, Oct 13, 2016	10.93	11.02	10.78	10.93
6130	NASDAQ	EZPW	Wed, Oct 12, 2016	10.62	10.96	10.51	10.93
6129	NASDAQ	EZPW	Tue, Oct 11, 2016	10.60	10.74	10.07	10.61
6128	NASDAQ	EZPW	Mon, Oct 10, 2016	10.57	10.68	10.46	10.65
6127	NASDAQ	EZPW	Fri, Oct 7, 2016	10.54	10.66	10.34	10.46
6126	NASDAQ	EZPW	Thu, Oct 6, 2016	10.79	10.79	10.46	10.56
6125	NASDAQ	EZPW	Wed, Oct 5, 2016	10.87	11.03	10.82	10.85
6124	NASDAQ	EZPW	Tue, Oct 4, 2016	11.09	11.12	10.67	10.74
6123	NASDAQ	EZPW	Mon, Oct 3, 2016	11.09	11.33	10.99	11.14
6122	NASDAQ	EZPW	Fri, Sep 30, 2016	10.95	11.12	10.71	11.06
6121	NASDAQ	EZPW	Thu, Sep 29, 2016	10.38	10.92	10.31	10.80
6120	NASDAQ	EZPW	Wed, Sep 28, 2016	9.89	10.42	9.54	10.35
6119	NASDAQ	EZPW	Tue, Sep 27, 2016	9.90	9.98	9.72	9.83
6118	NASDAQ	EZPW	Mon, Sep 26, 2016	10.02	10.07	9.87	9.94
6117	NASDAQ	EZPW	Fri, Sep 23, 2016	9.90	10.26	9.78	10.12
6116	NASDAQ	EZPW	Thu, Sep 22, 2016	10.06	10.06	9.87	9.90
6115	NASDAQ	EZPW	Wed, Sep 21, 2016	10.03	10.19	9.80	9.99
6114	NASDAQ	EZPW	Tue, Sep 20, 2016	10.12	10.22	9.80	9.98
6113	NASDAQ	EZPW	Mon, Sep 19, 2016	10.14	10.31	9.87	10.02
6112	NASDAQ	EZPW	Fri, Sep 16, 2016	10.23	10.26	10.05	10.06
6111	NASDAQ	EZPW	Thu, Sep 15, 2016	9.91	10.25	9.88	10.21
6110	NASDAQ	EZPW	Wed, Sep 14, 2016	10.01	10.04	9.75	9.87
6109	NASDAQ	EZPW	Tue, Sep 13, 2016	10.19	10.27	9.85	9.97
6108	NASDAQ	EZPW	Mon, Sep 12, 2016	9.70	10.34	9.55	10.27
6107	NASDAQ	EZPW	Fri, Sep 9, 2016	10.30	10.33	9.82	9.85
6106	NASDAQ	EZPW	Thu, Sep 8, 2016	10.51	10.55	10.37	10.38
6105	NASDAQ	EZPW	Wed, Sep 7, 2016	10.49	10.56	10.41	10.47
6104	NASDAQ	EZPW	Tue, Sep 6, 2016	10.48	10.62	10.33	10.49
6103	NASDAQ	EZPW	Fri, Sep 2, 2016	10.17	10.60	10.17	10.54
6102	NASDAQ	EZPW	Thu, Sep 1, 2016	10.34	10.39	10.02	10.17
6101	NASDAQ	EZPW	Wed, Aug 31, 2016	10.32	10.42	10.10	10.35
6100	NASDAQ	EZPW	Tue, Aug 30, 2016	10.13	10.44	10.12	10.28
6099	NASDAQ	EZPW	Mon, Aug 29, 2016	10.01	10.17	9.99	10.16
6098	NASDAQ	EZPW	Fri, Aug 26, 2016	10.14	10.16	9.90	9.97
6097	NASDAQ	EZPW	Thu, Aug 25, 2016	9.92	10.23	9.92	10.10
6096	NASDAQ	EZPW	Wed, Aug 24, 2016	10.30	10.43	9.87	9.92
6095	NASDAQ	EZPW	Tue, Aug 23, 2016	10.36	10.49	10.12	10.34
6094	NASDAQ	EZPW	Mon, Aug 22, 2016	10.14	10.33	9.96	10.31
6093	NASDAQ	EZPW	Fri, Aug 19, 2016	10.04	10.18	9.94	10.15
6092	NASDAQ	EZPW	Thu, Aug 18, 2016	9.99	10.10	9.90	10.08
6091	NASDAQ	EZPW	Wed, Aug 17, 2016	9.67	10.21	9.55	9.96
6090	NASDAQ	EZPW	Tue, Aug 16, 2016	9.59	9.59	9.28	9.30
6089	NASDAQ	EZPW	Mon, Aug 15, 2016	9.07	9.68	9.07	9.64
6088	NASDAQ	EZPW	Fri, Aug 12, 2016	9.19	9.30	9.01	9.06
6087	NASDAQ	EZPW	Thu, Aug 11, 2016	9.26	9.47	8.83	9.20
6086	NASDAQ	EZPW	Wed, Aug 10, 2016	9.28	9.36	9.11	9.16
6085	NASDAQ	EZPW	Tue, Aug 9, 2016	9.23	9.62	9.23	9.30
6084	NASDAQ	EZPW	Mon, Aug 8, 2016	9.32	9.61	9.30	9.36
6083	NASDAQ	EZPW	Fri, Aug 5, 2016	9.30	9.45	9.21	9.27
6082	NASDAQ	EZPW	Thu, Aug 4, 2016	9.40	9.76	9.14	9.27
6081	NASDAQ	EZPW	Wed, Aug 3, 2016	9.08	9.29	9.00	9.29
6080	NASDAQ	EZPW	Tue, Aug 2, 2016	9.06	9.19	8.96	9.09
6079	NASDAQ	EZPW	Mon, Aug 1, 2016	9.08	9.27	8.94	9.04
6078	NASDAQ	EZPW	Fri, Jul 29, 2016	8.93	9.20	8.92	9.06
6077	NASDAQ	EZPW	Thu, Jul 28, 2016	9.12	9.31	9.09	9.12
6076	NASDAQ	EZPW	Wed, Jul 27, 2016	9.15	9.42	9.03	9.25
6075	NASDAQ	EZPW	Tue, Jul 26, 2016	9.07	9.34	8.96	9.15
6074	NASDAQ	EZPW	Mon, Jul 25, 2016	9.23	9.24	8.97	9.05
6073	NASDAQ	EZPW	Fri, Jul 22, 2016	9.11	9.32	8.96	9.27
6072	NASDAQ	EZPW	Thu, Jul 21, 2016	9.38	9.52	9.13	9.15
6071	NASDAQ	EZPW	Wed, Jul 20, 2016	9.63	9.63	9.31	9.32
6070	NASDAQ	EZPW	Tue, Jul 19, 2016	9.52	9.77	9.34	9.57
6069	NASDAQ	EZPW	Mon, Jul 18, 2016	9.76	9.83	9.58	9.64
6068	NASDAQ	EZPW	Fri, Jul 15, 2016	9.60	9.80	9.46	9.80
6067	NASDAQ	EZPW	Thu, Jul 14, 2016	9.52	9.59	9.27	9.50
6066	NASDAQ	EZPW	Wed, Jul 13, 2016	9.75	9.75	9.31	9.44
6065	NASDAQ	EZPW	Tue, Jul 12, 2016	9.38	9.73	9.38	9.66
6064	NASDAQ	EZPW	Mon, Jul 11, 2016	9.00	9.27	8.90	9.24
6063	NASDAQ	EZPW	Fri, Jul 8, 2016	8.88	9.18	8.85	8.97
6062	NASDAQ	EZPW	Thu, Jul 7, 2016	8.83	9.34	8.54	8.90
6061	NASDAQ	EZPW	Wed, Jul 6, 2016	7.34	7.67	7.19	7.64
6060	NASDAQ	EZPW	Tue, Jul 5, 2016	7.61	7.66	7.26	7.40
6059	NASDAQ	EZPW	Fri, Jul 1, 2016	7.52	7.73	7.48	7.60
6058	NASDAQ	EZPW	Thu, Jun 30, 2016	7.39	7.59	7.03	7.56
6057	NASDAQ	EZPW	Wed, Jun 29, 2016	7.12	7.38	7.09	7.34
6056	NASDAQ	EZPW	Tue, Jun 28, 2016	6.78	7.10	6.78	7.01
6055	NASDAQ	EZPW	Mon, Jun 27, 2016	7.45	7.45	6.66	6.85
6054	NASDAQ	EZPW	Fri, Jun 24, 2016	7.10	7.50	6.95	7.50
6053	NASDAQ	EZPW	Thu, Jun 23, 2016	7.11	7.50	7.03	7.48
6052	NASDAQ	EZPW	Wed, Jun 22, 2016	7.20	7.20	6.92	6.99
6051	NASDAQ	EZPW	Tue, Jun 21, 2016	6.99	7.23	6.95	7.21
6050	NASDAQ	EZPW	Mon, Jun 20, 2016	6.95	7.22	6.93	7.16
6049	NASDAQ	EZPW	Fri, Jun 17, 2016	6.59	6.92	6.58	6.85
6048	NASDAQ	EZPW	Thu, Jun 16, 2016	6.30	6.58	6.26	6.58
6047	NASDAQ	EZPW	Wed, Jun 15, 2016	6.42	6.67	6.34	6.39
6046	NASDAQ	EZPW	Tue, Jun 14, 2016	6.50	6.68	6.28	6.34
6045	NASDAQ	EZPW	Mon, Jun 13, 2016	6.53	6.73	6.49	6.51
6044	NASDAQ	EZPW	Fri, Jun 10, 2016	6.68	6.87	6.50	6.59
6043	NASDAQ	EZPW	Thu, Jun 9, 2016	6.97	7.05	6.69	6.69
6042	NASDAQ	EZPW	Wed, Jun 8, 2016	7.10	7.13	6.95	6.96
6041	NASDAQ	EZPW	Tue, Jun 7, 2016	7.13	7.24	6.99	7.07
6040	NASDAQ	EZPW	Mon, Jun 6, 2016	6.79	7.15	6.74	7.13
6039	NASDAQ	EZPW	Fri, Jun 3, 2016	6.84	6.87	6.61	6.77
6038	NASDAQ	EZPW	Thu, Jun 2, 2016	6.58	6.90	6.58	6.85
6037	NASDAQ	EZPW	Wed, Jun 1, 2016	6.68	6.82	6.41	6.78
6036	NASDAQ	EZPW	Tue, May 31, 2016	6.84	6.88	6.63	6.78
6035	NASDAQ	EZPW	Fri, May 27, 2016	6.60	6.80	6.58	6.65
6034	NASDAQ	EZPW	Thu, May 26, 2016	6.76	6.76	6.41	6.58
6033	NASDAQ	EZPW	Wed, May 25, 2016	6.81	6.94	6.71	6.73
6032	NASDAQ	EZPW	Tue, May 24, 2016	6.67	6.84	6.51	6.70
6031	NASDAQ	EZPW	Mon, May 23, 2016	6.27	6.69	6.27	6.57
6030	NASDAQ	EZPW	Fri, May 20, 2016	6.09	6.42	6.03	6.27
6029	NASDAQ	EZPW	Thu, May 19, 2016	5.88	6.14	5.85	6.03
6028	NASDAQ	EZPW	Wed, May 18, 2016	5.92	6.16	5.86	5.92
6027	NASDAQ	EZPW	Tue, May 17, 2016	5.81	6.13	5.69	5.91
6026	NASDAQ	EZPW	Mon, May 16, 2016	5.73	6.00	5.70	5.81
6025	NASDAQ	EZPW	Fri, May 13, 2016	5.56	6.02	5.51	5.69
6024	NASDAQ	EZPW	Thu, May 12, 2016	5.89	5.97	5.42	5.56
6023	NASDAQ	EZPW	Wed, May 11, 2016	5.41	6.17	5.41	5.85
6022	NASDAQ	EZPW	Tue, May 10, 2016	4.59	5.92	4.40	5.43
6021	NASDAQ	EZPW	Mon, May 9, 2016	4.87	4.90	4.67	4.76
6020	NASDAQ	EZPW	Fri, May 6, 2016	4.63	4.86	4.59	4.86
6019	NASDAQ	EZPW	Thu, May 5, 2016	4.87	4.91	4.64	4.64
6018	NASDAQ	EZPW	Wed, May 4, 2016	4.80	4.96	4.77	4.84
6017	NASDAQ	EZPW	Tue, May 3, 2016	4.90	5.00	4.70	4.87
6016	NASDAQ	EZPW	Mon, May 2, 2016	5.02	5.06	4.85	4.98
6015	NASDAQ	EZPW	Fri, Apr 29, 2016	4.88	5.10	4.78	4.95
6014	NASDAQ	EZPW	Thu, Apr 28, 2016	4.84	5.18	4.81	4.87
6013	NASDAQ	EZPW	Wed, Apr 27, 2016	4.63	4.82	4.62	4.79
6012	NASDAQ	EZPW	Tue, Apr 26, 2016	4.67	4.72	4.60	4.67
6011	NASDAQ	EZPW	Mon, Apr 25, 2016	4.83	4.83	4.55	4.66
6010	NASDAQ	EZPW	Fri, Apr 22, 2016	4.56	4.90	4.56	4.82
6009	NASDAQ	EZPW	Thu, Apr 21, 2016	4.58	4.73	4.43	4.51
6008	NASDAQ	EZPW	Wed, Apr 20, 2016	4.45	4.75	4.38	4.55
6007	NASDAQ	EZPW	Tue, Apr 19, 2016	4.35	4.60	4.34	4.40
6006	NASDAQ	EZPW	Mon, Apr 18, 2016	4.09	4.39	4.08	4.28
6005	NASDAQ	EZPW	Fri, Apr 15, 2016	3.99	4.16	3.96	4.13
6004	NASDAQ	EZPW	Thu, Apr 14, 2016	4.02	4.14	3.99	4.03
6003	NASDAQ	EZPW	Wed, Apr 13, 2016	3.71	4.22	3.71	4.00
6002	NASDAQ	EZPW	Tue, Apr 12, 2016	3.70	3.79	3.62	3.68
6001	NASDAQ	EZPW	Mon, Apr 11, 2016	3.83	4.00	3.66	3.70
6000	NASDAQ	EZPW	Fri, Apr 8, 2016	3.93	4.05	3.64	3.84
5999	NASDAQ	EZPW	Thu, Apr 7, 2016	3.40	4.05	3.39	4.03
5998	NASDAQ	EZPW	Wed, Apr 6, 2016	3.13	3.41	3.11	3.40
5997	NASDAQ	EZPW	Tue, Apr 5, 2016	3.20	3.20	3.20	3.14
5996	NASDAQ	EZPW	Mon, Apr 4, 2016	3.01	3.50	3.00	3.20
5995	NASDAQ	EZPW	Fri, Apr 1, 2016	2.95	3.02	2.94	2.98
5994	NASDAQ	EZPW	Thu, Mar 31, 2016	3.00	3.05	2.93	3.02
5993	NASDAQ	EZPW	Wed, Mar 30, 2016	3.01	3.05	2.98	3.02
5992	NASDAQ	EZPW	Tue, Mar 29, 2016	3.00	3.01	2.87	3.04
5991	NASDAQ	EZPW	Mon, Mar 28, 2016	2.96	3.02	2.88	2.94
5990	NASDAQ	EZPW	Thu, Mar 24, 2016	2.82	2.83	2.82	2.98
5989	NASDAQ	EZPW	Wed, Mar 23, 2016	2.95	2.96	2.81	2.82
5988	NASDAQ	EZPW	Tue, Mar 22, 2016	2.92	3.03	2.84	2.97
5987	NASDAQ	EZPW	Mon, Mar 21, 2016	2.97	2.98	2.78	2.96
5986	NASDAQ	EZPW	Fri, Mar 18, 2016	2.90	3.08	2.85	3.01
5985	NASDAQ	EZPW	Thu, Mar 17, 2016	2.78	2.90	2.77	2.88
5984	NASDAQ	EZPW	Wed, Mar 16, 2016	2.73	2.84	2.71	2.80
5983	NASDAQ	EZPW	Tue, Mar 15, 2016	2.94	2.94	2.94	2.75
5982	NASDAQ	EZPW	Mon, Mar 14, 2016	2.87	2.93	2.81	2.84
5981	NASDAQ	EZPW	Fri, Mar 11, 2016	2.90	2.96	2.75	2.89
5980	NASDAQ	EZPW	Thu, Mar 10, 2016	3.01	3.08	2.81	3.02
5979	NASDAQ	EZPW	Wed, Mar 9, 2016	2.98	2.98	2.98	3.02
5978	NASDAQ	EZPW	Tue, Mar 8, 2016	3.20	3.29	2.94	3.22
5977	NASDAQ	EZPW	Mon, Mar 7, 2016	3.10	3.40	3.07	3.22
5976	NASDAQ	EZPW	Fri, Mar 4, 2016	3.13	3.13	3.13	3.13
5975	NASDAQ	EZPW	Thu, Mar 3, 2016	3.02	3.02	3.02	3.13
5974	NASDAQ	EZPW	Wed, Mar 2, 2016	2.82	3.08	2.82	2.79
5973	NASDAQ	EZPW	Tue, Mar 1, 2016	2.90	2.90	2.90	2.79
5972	NASDAQ	EZPW	Mon, Feb 29, 2016	2.90	3.09	2.83	2.90
5971	NASDAQ	EZPW	Fri, Feb 26, 2016	2.78	2.78	2.78	2.87
5970	NASDAQ	EZPW	Thu, Feb 25, 2016	2.78	2.89	2.69	2.78
5969	NASDAQ	EZPW	Wed, Feb 24, 2016	2.83	2.85	2.68	2.80
5968	NASDAQ	EZPW	Tue, Feb 23, 2016	2.94	2.98	2.80	2.86
5967	NASDAQ	EZPW	Mon, Feb 22, 2016	3.00	3.05	2.92	2.96
5966	NASDAQ	EZPW	Fri, Feb 19, 2016	2.76	2.96	2.71	2.92
5965	NASDAQ	EZPW	Thu, Feb 18, 2016	2.90	2.90	2.79	2.82
5964	NASDAQ	EZPW	Wed, Feb 17, 2016	2.73	2.93	2.51	2.88
5963	NASDAQ	EZPW	Tue, Feb 16, 2016	2.51	2.68	2.48	2.65
5962	NASDAQ	EZPW	Fri, Feb 12, 2016	2.50	2.53	2.44	2.48
5961	NASDAQ	EZPW	Thu, Feb 11, 2016	2.59	2.59	2.47	2.49
5960	NASDAQ	EZPW	Wed, Feb 10, 2016	2.80	2.80	2.60	2.61
5959	NASDAQ	EZPW	Tue, Feb 9, 2016	2.70	2.95	2.55	2.65
5958	NASDAQ	EZPW	Mon, Feb 8, 2016	3.03	3.10	2.80	2.89
5957	NASDAQ	EZPW	Fri, Feb 5, 2016	3.08	3.20	3.00	3.12
5956	NASDAQ	EZPW	Thu, Feb 4, 2016	2.94	3.25	2.94	3.07
5955	NASDAQ	EZPW	Wed, Feb 3, 2016	2.99	3.10	2.83	2.96
5954	NASDAQ	EZPW	Tue, Feb 2, 2016	3.08	3.21	2.91	2.98
5953	NASDAQ	EZPW	Mon, Feb 1, 2016	3.03	3.16	2.95	3.12
5952	NASDAQ	EZPW	Fri, Jan 29, 2016	3.06	3.33	2.96	3.04
5951	NASDAQ	EZPW	Thu, Jan 28, 2016	3.30	3.34	2.99	3.00
5950	NASDAQ	EZPW	Wed, Jan 27, 2016	3.22	3.35	3.20	3.25
5949	NASDAQ	EZPW	Tue, Jan 26, 2016	3.13	3.30	3.11	3.30
5948	NASDAQ	EZPW	Mon, Jan 25, 2016	3.33	3.34	3.15	3.15
5947	NASDAQ	EZPW	Fri, Jan 22, 2016	3.34	3.40	3.17	3.34
5946	NASDAQ	EZPW	Thu, Jan 21, 2016	3.15	3.33	3.15	3.29
5945	NASDAQ	EZPW	Wed, Jan 20, 2016	3.02	3.29	2.95	3.16
5944	NASDAQ	EZPW	Tue, Jan 19, 2016	3.50	3.50	2.93	3.07
5943	NASDAQ	EZPW	Fri, Jan 15, 2016	3.40	3.50	3.22	3.40
5942	NASDAQ	EZPW	Thu, Jan 14, 2016	3.27	3.56	3.16	3.38
5941	NASDAQ	EZPW	Wed, Jan 13, 2016	3.44	3.59	3.26	3.26
5940	NASDAQ	EZPW	Tue, Jan 12, 2016	3.65	3.81	3.24	3.39
5939	NASDAQ	EZPW	Mon, Jan 11, 2016	4.03	4.05	3.54	3.65
5938	NASDAQ	EZPW	Fri, Jan 8, 2016	4.53	4.58	4.04	4.04
5937	NASDAQ	EZPW	Thu, Jan 7, 2016	4.63	4.72	4.56	4.60
5936	NASDAQ	EZPW	Wed, Jan 6, 2016	4.79	4.86	4.56	4.73
5935	NASDAQ	EZPW	Tue, Jan 5, 2016	4.88	4.94	4.76	4.87
5934	NASDAQ	EZPW	Mon, Jan 4, 2016	4.93	5.15	4.60	4.85
5933	NASDAQ	EZPW	Thu, Dec 31, 2015	4.72	5.08	4.69	4.99
5932	NASDAQ	EZPW	Wed, Dec 30, 2015	4.98	4.98	4.75	4.82
5931	NASDAQ	EZPW	Tue, Dec 29, 2015	4.94	5.00	4.77	4.99
5930	NASDAQ	EZPW	Mon, Dec 28, 2015	5.21	5.24	4.92	4.93
5929	NASDAQ	EZPW	Thu, Dec 24, 2015	5.31	5.44	5.12	5.25
5928	NASDAQ	EZPW	Wed, Dec 23, 2015	5.28	5.48	5.27	5.39
5927	NASDAQ	EZPW	Tue, Dec 22, 2015	5.29	5.31	5.08	5.21
5926	NASDAQ	EZPW	Mon, Dec 21, 2015	4.99	5.39	4.88	5.31
5925	NASDAQ	EZPW	Fri, Dec 18, 2015	4.95	5.05	4.69	4.96
5924	NASDAQ	EZPW	Thu, Dec 17, 2015	4.79	5.17	4.79	5.00
5923	NASDAQ	EZPW	Wed, Dec 16, 2015	4.78	4.95	4.68	4.80
5922	NASDAQ	EZPW	Tue, Dec 15, 2015	4.86	4.95	4.71	4.72
5921	NASDAQ	EZPW	Mon, Dec 14, 2015	4.81	5.05	4.77	4.86
5920	NASDAQ	EZPW	Fri, Dec 11, 2015	4.99	5.09	4.75	4.85
5919	NASDAQ	EZPW	Thu, Dec 10, 2015	5.12	5.16	5.06	5.13
5918	NASDAQ	EZPW	Wed, Dec 9, 2015	5.13	5.30	5.08	5.14
5917	NASDAQ	EZPW	Tue, Dec 8, 2015	5.06	5.22	4.99	5.17
5916	NASDAQ	EZPW	Mon, Dec 7, 2015	5.28	5.28	5.06	5.10
5915	NASDAQ	EZPW	Fri, Dec 4, 2015	5.37	5.38	5.19	5.26
5914	NASDAQ	EZPW	Thu, Dec 3, 2015	5.45	5.54	5.36	5.38
5913	NASDAQ	EZPW	Wed, Dec 2, 2015	5.76	5.80	5.41	5.45
5912	NASDAQ	EZPW	Tue, Dec 1, 2015	5.80	5.89	5.68	5.74
5911	NASDAQ	EZPW	Mon, Nov 30, 2015	5.78	5.86	5.70	5.79
5910	NASDAQ	EZPW	Fri, Nov 27, 2015	5.69	5.83	5.69	5.78
5909	NASDAQ	EZPW	Wed, Nov 25, 2015	5.68	5.78	5.65	5.73
5908	NASDAQ	EZPW	Tue, Nov 24, 2015	5.71	5.79	5.65	5.71
5907	NASDAQ	EZPW	Mon, Nov 23, 2015	5.66	5.80	5.63	5.75
5906	NASDAQ	EZPW	Fri, Nov 20, 2015	5.67	5.77	5.65	5.71
5905	NASDAQ	EZPW	Thu, Nov 19, 2015	5.81	5.85	5.50	5.62
5904	NASDAQ	EZPW	Wed, Nov 18, 2015	5.58	5.85	5.53	5.85
5903	NASDAQ	EZPW	Tue, Nov 17, 2015	5.67	5.78	5.57	5.58
5902	NASDAQ	EZPW	Mon, Nov 16, 2015	5.44	5.69	5.40	5.67
5901	NASDAQ	EZPW	Fri, Nov 13, 2015	5.61	5.78	5.45	5.49
5900	NASDAQ	EZPW	Thu, Nov 12, 2015	6.21	6.28	5.64	5.67
5899	NASDAQ	EZPW	Wed, Nov 11, 2015	6.53	7.03	6.20	6.22
5898	NASDAQ	EZPW	Tue, Nov 10, 2015	6.58	6.90	6.46	6.52
5897	NASDAQ	EZPW	Mon, Nov 9, 2015	6.78	6.80	6.47	6.51
5896	NASDAQ	EZPW	Fri, Nov 6, 2015	6.64	6.87	6.30	6.80
5895	NASDAQ	EZPW	Thu, Nov 5, 2015	6.67	6.78	6.56	6.64
5894	NASDAQ	EZPW	Wed, Nov 4, 2015	6.81	6.93	6.65	6.69
5893	NASDAQ	EZPW	Tue, Nov 3, 2015	6.85	6.99	6.73	6.78
5892	NASDAQ	EZPW	Mon, Nov 2, 2015	6.65	6.91	6.65	6.84
5891	NASDAQ	EZPW	Fri, Oct 30, 2015	6.68	6.77	6.39	6.66
5890	NASDAQ	EZPW	Thu, Oct 29, 2015	6.65	6.81	6.33	6.65
5889	NASDAQ	EZPW	Wed, Oct 28, 2015	6.31	6.79	6.31	6.69
5888	NASDAQ	EZPW	Tue, Oct 27, 2015	6.57	6.64	6.23	6.31
5887	NASDAQ	EZPW	Mon, Oct 26, 2015	6.56	6.66	6.47	6.54
5886	NASDAQ	EZPW	Fri, Oct 23, 2015	6.40	6.64	6.16	6.59
5885	NASDAQ	EZPW	Thu, Oct 22, 2015	6.37	6.50	6.23	6.36
5884	NASDAQ	EZPW	Wed, Oct 21, 2015	6.32	6.50	6.23	6.35
5883	NASDAQ	EZPW	Tue, Oct 20, 2015	6.56	6.65	6.27	6.32
5882	NASDAQ	EZPW	Mon, Oct 19, 2015	6.58	6.72	6.55	6.61
5881	NASDAQ	EZPW	Fri, Oct 16, 2015	6.85	6.87	6.57	6.60
5880	NASDAQ	EZPW	Thu, Oct 15, 2015	6.73	6.88	6.64	6.85
5879	NASDAQ	EZPW	Wed, Oct 14, 2015	6.94	6.99	6.73	6.75
5878	NASDAQ	EZPW	Tue, Oct 13, 2015	6.75	6.99	6.75	6.90
5877	NASDAQ	EZPW	Mon, Oct 12, 2015	6.83	6.87	6.70	6.80
5876	NASDAQ	EZPW	Fri, Oct 9, 2015	6.97	7.08	6.76	6.83
5875	NASDAQ	EZPW	Thu, Oct 8, 2015	6.65	7.14	6.41	7.00
5874	NASDAQ	EZPW	Wed, Oct 7, 2015	6.54	6.84	6.49	6.72
5873	NASDAQ	EZPW	Tue, Oct 6, 2015	6.43	6.62	6.34	6.46
5872	NASDAQ	EZPW	Mon, Oct 5, 2015	6.04	6.50	6.04	6.45
5871	NASDAQ	EZPW	Fri, Oct 2, 2015	6.23	6.24	5.93	6.01
5870	NASDAQ	EZPW	Thu, Oct 1, 2015	6.15	6.37	6.12	6.27
5869	NASDAQ	EZPW	Wed, Sep 30, 2015	6.10	6.19	5.97	6.17
5868	NASDAQ	EZPW	Tue, Sep 29, 2015	6.10	6.17	6.02	6.10
5867	NASDAQ	EZPW	Mon, Sep 28, 2015	6.47	6.47	6.10	6.10
5866	NASDAQ	EZPW	Fri, Sep 25, 2015	6.59	6.59	6.26	6.47
5865	NASDAQ	EZPW	Thu, Sep 24, 2015	6.05	6.58	5.97	6.57
5864	NASDAQ	EZPW	Wed, Sep 23, 2015	6.23	6.27	5.97	6.06
5863	NASDAQ	EZPW	Tue, Sep 22, 2015	6.04	6.43	6.04	6.23
5862	NASDAQ	EZPW	Mon, Sep 21, 2015	6.13	6.25	6.03	6.10
5861	NASDAQ	EZPW	Fri, Sep 18, 2015	6.15	6.29	6.08	6.10
5860	NASDAQ	EZPW	Thu, Sep 17, 2015	6.12	6.21	6.05	6.15
5859	NASDAQ	EZPW	Wed, Sep 16, 2015	6.24	6.29	6.08	6.15
5858	NASDAQ	EZPW	Tue, Sep 15, 2015	6.15	6.24	6.13	6.22
5857	NASDAQ	EZPW	Mon, Sep 14, 2015	6.08	6.20	5.99	6.14
5856	NASDAQ	EZPW	Fri, Sep 11, 2015	6.00	6.05	5.95	6.04
5855	NASDAQ	EZPW	Thu, Sep 10, 2015	5.96	6.03	5.92	6.00
5854	NASDAQ	EZPW	Wed, Sep 9, 2015	6.13	6.22	5.94	5.98
5853	NASDAQ	EZPW	Tue, Sep 8, 2015	6.02	6.18	5.95	6.10
5852	NASDAQ	EZPW	Fri, Sep 4, 2015	5.90	6.04	5.85	5.90
5851	NASDAQ	EZPW	Thu, Sep 3, 2015	6.08	6.20	5.97	6.00
5850	NASDAQ	EZPW	Wed, Sep 2, 2015	6.19	6.30	6.02	6.18
5849	NASDAQ	EZPW	Tue, Sep 1, 2015	6.29	6.47	6.09	6.13
5848	NASDAQ	EZPW	Mon, Aug 31, 2015	5.84	6.34	5.72	6.32
5847	NASDAQ	EZPW	Fri, Aug 28, 2015	5.70	5.99	5.63	5.83
5846	NASDAQ	EZPW	Thu, Aug 27, 2015	5.79	5.94	5.64	5.75
5845	NASDAQ	EZPW	Wed, Aug 26, 2015	5.73	6.34	5.52	5.78
5844	NASDAQ	EZPW	Tue, Aug 25, 2015	6.29	6.36	5.58	5.65
5843	NASDAQ	EZPW	Mon, Aug 24, 2015	6.05	6.31	5.86	6.15
5842	NASDAQ	EZPW	Fri, Aug 21, 2015	5.89	6.15	5.89	6.08
5841	NASDAQ	EZPW	Thu, Aug 20, 2015	5.99	6.20	5.86	6.05
5840	NASDAQ	EZPW	Wed, Aug 19, 2015	6.08	6.13	5.90	6.07
5839	NASDAQ	EZPW	Tue, Aug 18, 2015	6.16	6.18	6.04	6.08
5838	NASDAQ	EZPW	Mon, Aug 17, 2015	6.13	6.20	5.99	6.14
5837	NASDAQ	EZPW	Fri, Aug 14, 2015	5.78	6.12	5.78	6.12
5836	NASDAQ	EZPW	Thu, Aug 13, 2015	6.03	6.10	5.76	5.77
5835	NASDAQ	EZPW	Wed, Aug 12, 2015	6.02	6.11	5.86	6.06
5834	NASDAQ	EZPW	Tue, Aug 11, 2015	5.97	6.09	5.85	6.03
5833	NASDAQ	EZPW	Mon, Aug 10, 2015	6.15	6.29	6.11	6.12
5832	NASDAQ	EZPW	Fri, Aug 7, 2015	6.33	6.40	6.13	6.16
5831	NASDAQ	EZPW	Thu, Aug 6, 2015	6.40	6.69	6.23	6.35
5830	NASDAQ	EZPW	Wed, Aug 5, 2015	6.64	6.75	6.41	6.43
5829	NASDAQ	EZPW	Tue, Aug 4, 2015	6.79	7.13	6.61	6.65
5828	NASDAQ	EZPW	Mon, Aug 3, 2015	7.07	7.08	6.62	6.78
5827	NASDAQ	EZPW	Fri, Jul 31, 2015	6.36	7.12	6.36	7.09
5826	NASDAQ	EZPW	Thu, Jul 30, 2015	6.38	6.47	6.03	6.34
5825	NASDAQ	EZPW	Wed, Jul 29, 2015	6.29	6.48	6.24	6.29
5824	NASDAQ	EZPW	Tue, Jul 28, 2015	6.17	6.32	5.95	6.31
5823	NASDAQ	EZPW	Mon, Jul 27, 2015	5.95	6.12	5.29	6.02
5822	NASDAQ	EZPW	Fri, Jul 24, 2015	6.10	6.20	6.00	6.03
5821	NASDAQ	EZPW	Thu, Jul 23, 2015	6.23	6.27	6.05	6.08
5820	NASDAQ	EZPW	Wed, Jul 22, 2015	6.23	6.33	6.18	6.19
5819	NASDAQ	EZPW	Tue, Jul 21, 2015	6.42	6.47	6.23	6.36
5818	NASDAQ	EZPW	Mon, Jul 20, 2015	6.34	6.43	6.24	6.38
5817	NASDAQ	EZPW	Fri, Jul 17, 2015	6.72	6.72	6.10	6.48
5816	NASDAQ	EZPW	Thu, Jul 16, 2015	7.06	7.09	6.72	6.74
5815	NASDAQ	EZPW	Wed, Jul 15, 2015	7.03	7.07	6.93	7.06
5814	NASDAQ	EZPW	Tue, Jul 14, 2015	7.19	7.28	7.05	7.06
5813	NASDAQ	EZPW	Mon, Jul 13, 2015	7.15	7.23	7.13	7.20
5812	NASDAQ	EZPW	Fri, Jul 10, 2015	7.03	7.24	7.00	7.15
5811	NASDAQ	EZPW	Thu, Jul 9, 2015	7.15	7.18	6.98	7.04
5810	NASDAQ	EZPW	Wed, Jul 8, 2015	7.14	7.24	7.00	7.06
5809	NASDAQ	EZPW	Tue, Jul 7, 2015	7.20	7.23	7.01	7.21
5808	NASDAQ	EZPW	Mon, Jul 6, 2015	7.23	7.34	7.11	7.18
5807	NASDAQ	EZPW	Thu, Jul 2, 2015	7.30	7.36	7.18	7.25
5806	NASDAQ	EZPW	Wed, Jul 1, 2015	7.51	7.58	7.23	7.32
5805	NASDAQ	EZPW	Tue, Jun 30, 2015	7.46	7.56	7.33	7.43
5804	NASDAQ	EZPW	Mon, Jun 29, 2015	7.60	7.66	7.37	7.39
5803	NASDAQ	EZPW	Fri, Jun 26, 2015	7.82	7.86	7.50	7.66
5802	NASDAQ	EZPW	Thu, Jun 25, 2015	8.20	8.20	7.74	7.82
5801	NASDAQ	EZPW	Wed, Jun 24, 2015	8.20	8.34	8.16	8.24
5800	NASDAQ	EZPW	Tue, Jun 23, 2015	8.08	8.27	8.06	8.17
5799	NASDAQ	EZPW	Mon, Jun 22, 2015	7.96	8.09	7.90	8.05
5798	NASDAQ	EZPW	Fri, Jun 19, 2015	7.45	7.99	7.41	7.95
5797	NASDAQ	EZPW	Thu, Jun 18, 2015	7.27	7.44	7.17	7.40
5796	NASDAQ	EZPW	Wed, Jun 17, 2015	7.30	7.41	7.18	7.21
5795	NASDAQ	EZPW	Tue, Jun 16, 2015	7.39	7.46	7.21	7.29
5794	NASDAQ	EZPW	Mon, Jun 15, 2015	7.21	7.52	7.10	7.43
5793	NASDAQ	EZPW	Fri, Jun 12, 2015	7.23	7.32	7.11	7.23
5792	NASDAQ	EZPW	Thu, Jun 11, 2015	7.40	7.40	7.21	7.24
5791	NASDAQ	EZPW	Wed, Jun 10, 2015	7.53	7.61	7.38	7.40
5790	NASDAQ	EZPW	Tue, Jun 9, 2015	7.61	7.71	7.44	7.44
5789	NASDAQ	EZPW	Mon, Jun 8, 2015	7.70	7.81	7.61	7.62
5788	NASDAQ	EZPW	Fri, Jun 5, 2015	7.70	7.80	7.59	7.74
5787	NASDAQ	EZPW	Thu, Jun 4, 2015	7.78	7.82	7.64	7.71
5786	NASDAQ	EZPW	Wed, Jun 3, 2015	7.85	7.90	7.65	7.77
5785	NASDAQ	EZPW	Tue, Jun 2, 2015	7.70	7.85	7.58	7.75
5784	NASDAQ	EZPW	Mon, Jun 1, 2015	8.04	8.12	7.73	7.75
5783	NASDAQ	EZPW	Fri, May 29, 2015	7.86	8.01	7.85	7.94
5782	NASDAQ	EZPW	Thu, May 28, 2015	7.84	7.96	7.84	7.90
5781	NASDAQ	EZPW	Wed, May 27, 2015	7.96	8.00	7.72	7.84
5780	NASDAQ	EZPW	Tue, May 26, 2015	8.16	8.18	7.77	7.87
5779	NASDAQ	EZPW	Fri, May 22, 2015	8.34	8.40	8.15	8.19
5778	NASDAQ	EZPW	Thu, May 21, 2015	8.70	8.70	8.25	8.33
5777	NASDAQ	EZPW	Wed, May 20, 2015	9.04	9.05	8.90	8.99
5776	NASDAQ	EZPW	Tue, May 19, 2015	9.15	9.15	8.92	9.00
5775	NASDAQ	EZPW	Mon, May 18, 2015	9.10	9.25	9.08	9.17
5774	NASDAQ	EZPW	Fri, May 15, 2015	9.27	9.32	9.07	9.12
5773	NASDAQ	EZPW	Thu, May 14, 2015	9.07	9.38	9.04	9.30
5772	NASDAQ	EZPW	Wed, May 13, 2015	9.21	9.22	9.04	9.05
5771	NASDAQ	EZPW	Tue, May 12, 2015	8.81	9.16	8.69	9.09
5770	NASDAQ	EZPW	Mon, May 11, 2015	9.03	9.22	8.79	8.80
5769	NASDAQ	EZPW	Fri, May 8, 2015	8.75	9.21	8.67	9.02
5768	NASDAQ	EZPW	Thu, May 7, 2015	8.87	8.89	8.51	8.64
5767	NASDAQ	EZPW	Wed, May 6, 2015	8.73	8.91	8.55	8.90
5766	NASDAQ	EZPW	Tue, May 5, 2015	8.58	8.75	8.49	8.69
5765	NASDAQ	EZPW	Mon, May 4, 2015	8.41	8.68	8.39	8.64
5764	NASDAQ	EZPW	Fri, May 1, 2015	9.13	9.15	7.68	8.41
5763	NASDAQ	EZPW	Thu, Apr 30, 2015	9.14	9.34	9.12	9.20
5762	NASDAQ	EZPW	Wed, Apr 29, 2015	9.25	9.35	9.13	9.18
5761	NASDAQ	EZPW	Tue, Apr 28, 2015	9.14	9.38	9.14	9.30
5760	NASDAQ	EZPW	Mon, Apr 27, 2015	9.19	9.48	9.11	9.15
5759	NASDAQ	EZPW	Fri, Apr 24, 2015	9.40	9.44	9.20	9.22
5758	NASDAQ	EZPW	Thu, Apr 23, 2015	9.17	9.38	9.17	9.37
5757	NASDAQ	EZPW	Wed, Apr 22, 2015	9.24	9.26	9.11	9.21
5756	NASDAQ	EZPW	Tue, Apr 21, 2015	9.34	9.35	9.21	9.24
5755	NASDAQ	EZPW	Mon, Apr 20, 2015	9.25	9.34	9.15	9.30
5754	NASDAQ	EZPW	Fri, Apr 17, 2015	9.37	9.37	9.13	9.16
5753	NASDAQ	EZPW	Thu, Apr 16, 2015	9.44	9.58	9.38	9.42
5752	NASDAQ	EZPW	Wed, Apr 15, 2015	9.47	9.51	9.38	9.45
5751	NASDAQ	EZPW	Tue, Apr 14, 2015	9.41	9.49	9.30	9.40
5750	NASDAQ	EZPW	Mon, Apr 13, 2015	9.45	9.54	9.32	9.34
5749	NASDAQ	EZPW	Fri, Apr 10, 2015	9.54	9.70	9.37	9.47
5748	NASDAQ	EZPW	Thu, Apr 9, 2015	9.79	9.88	9.57	9.60
5747	NASDAQ	EZPW	Wed, Apr 8, 2015	9.70	9.87	9.69	9.80
5746	NASDAQ	EZPW	Tue, Apr 7, 2015	9.52	9.75	9.52	9.68
5745	NASDAQ	EZPW	Mon, Apr 6, 2015	9.50	9.59	9.42	9.54
5744	NASDAQ	EZPW	Thu, Apr 2, 2015	9.21	9.58	9.19	9.52
5743	NASDAQ	EZPW	Wed, Apr 1, 2015	9.11	9.37	9.07	9.30
5742	NASDAQ	EZPW	Tue, Mar 31, 2015	9.10	9.40	9.08	9.13
5741	NASDAQ	EZPW	Mon, Mar 30, 2015	9.55	9.55	9.10	9.16
5740	NASDAQ	EZPW	Fri, Mar 27, 2015	9.50	9.76	9.42	9.47
5739	NASDAQ	EZPW	Thu, Mar 26, 2015	9.99	9.99	9.38	9.46
5738	NASDAQ	EZPW	Wed, Mar 25, 2015	10.52	10.55	10.03	10.05
5737	NASDAQ	EZPW	Tue, Mar 24, 2015	10.57	10.57	10.44	10.50
5736	NASDAQ	EZPW	Mon, Mar 23, 2015	10.50	10.65	10.49	10.54
5735	NASDAQ	EZPW	Fri, Mar 20, 2015	10.56	10.57	10.42	10.48
5734	NASDAQ	EZPW	Thu, Mar 19, 2015	10.63	10.76	10.44	10.49
5733	NASDAQ	EZPW	Wed, Mar 18, 2015	10.63	10.70	10.54	10.65
5732	NASDAQ	EZPW	Tue, Mar 17, 2015	10.59	10.74	10.48	10.69
5731	NASDAQ	EZPW	Mon, Mar 16, 2015	10.68	10.68	10.44	10.56
5730	NASDAQ	EZPW	Fri, Mar 13, 2015	10.60	10.64	10.46	10.61
5729	NASDAQ	EZPW	Thu, Mar 12, 2015	10.37	10.71	10.37	10.60
5728	NASDAQ	EZPW	Wed, Mar 11, 2015	10.25	10.35	10.18	10.29
5727	NASDAQ	EZPW	Tue, Mar 10, 2015	10.15	10.39	10.15	10.18
5726	NASDAQ	EZPW	Mon, Mar 9, 2015	10.14	10.29	10.12	10.29
5725	NASDAQ	EZPW	Fri, Mar 6, 2015	10.13	10.36	10.02	10.11
5724	NASDAQ	EZPW	Thu, Mar 5, 2015	10.00	10.23	9.88	10.19
5723	NASDAQ	EZPW	Wed, Mar 4, 2015	10.09	10.10	9.73	10.00
5722	NASDAQ	EZPW	Tue, Mar 3, 2015	10.10	10.20	9.99	10.11
5721	NASDAQ	EZPW	Mon, Mar 2, 2015	10.45	10.46	9.86	10.15
5720	NASDAQ	EZPW	Fri, Feb 27, 2015	10.36	10.58	10.27	10.44
5719	NASDAQ	EZPW	Thu, Feb 26, 2015	10.32	10.40	10.28	10.31
5718	NASDAQ	EZPW	Wed, Feb 25, 2015	10.15	10.40	10.15	10.32
5717	NASDAQ	EZPW	Tue, Feb 24, 2015	10.44	10.57	10.17	10.19
5716	NASDAQ	EZPW	Mon, Feb 23, 2015	10.38	10.45	10.23	10.43
5715	NASDAQ	EZPW	Fri, Feb 20, 2015	10.36	10.43	10.23	10.37
5714	NASDAQ	EZPW	Thu, Feb 19, 2015	9.96	10.42	9.96	10.36
5713	NASDAQ	EZPW	Wed, Feb 18, 2015	10.12	10.14	9.89	10.01
5712	NASDAQ	EZPW	Tue, Feb 17, 2015	9.92	10.19	9.92	10.14
5711	NASDAQ	EZPW	Fri, Feb 13, 2015	10.26	10.35	9.94	9.96
5710	NASDAQ	EZPW	Thu, Feb 12, 2015	10.01	10.27	10.00	10.25
5709	NASDAQ	EZPW	Wed, Feb 11, 2015	10.07	10.15	9.91	9.92
5708	NASDAQ	EZPW	Tue, Feb 10, 2015	10.34	10.34	9.99	10.06
5707	NASDAQ	EZPW	Mon, Feb 9, 2015	10.50	10.62	10.16	10.27
5706	NASDAQ	EZPW	Fri, Feb 6, 2015	10.26	10.54	10.20	10.51
5705	NASDAQ	EZPW	Thu, Feb 5, 2015	10.37	10.39	10.11	10.26
5704	NASDAQ	EZPW	Wed, Feb 4, 2015	10.34	10.63	10.28	10.32
5703	NASDAQ	EZPW	Tue, Feb 3, 2015	9.95	10.41	9.95	10.37
5702	NASDAQ	EZPW	Mon, Feb 2, 2015	10.31	10.38	9.82	10.00
5701	NASDAQ	EZPW	Fri, Jan 30, 2015	10.31	10.54	10.26	10.31
5700	NASDAQ	EZPW	Thu, Jan 29, 2015	10.40	10.58	9.95	10.46
5699	NASDAQ	EZPW	Wed, Jan 28, 2015	10.71	11.12	10.22	10.34
5698	NASDAQ	EZPW	Tue, Jan 27, 2015	12.09	12.18	11.57	11.62
5697	NASDAQ	EZPW	Mon, Jan 26, 2015	12.19	12.35	12.00	12.25
5696	NASDAQ	EZPW	Fri, Jan 23, 2015	11.96	12.23	11.96	12.23
5695	NASDAQ	EZPW	Thu, Jan 22, 2015	11.59	12.05	11.42	11.94
5694	NASDAQ	EZPW	Wed, Jan 21, 2015	11.81	12.05	11.41	11.58
5693	NASDAQ	EZPW	Tue, Jan 20, 2015	12.14	12.21	11.82	11.82
5692	NASDAQ	EZPW	Fri, Jan 16, 2015	12.01	12.09	11.92	12.08
5691	NASDAQ	EZPW	Thu, Jan 15, 2015	12.10	12.26	11.91	12.04
5690	NASDAQ	EZPW	Wed, Jan 14, 2015	11.69	12.11	11.62	12.07
5689	NASDAQ	EZPW	Tue, Jan 13, 2015	11.68	12.05	11.65	11.87
5688	NASDAQ	EZPW	Mon, Jan 12, 2015	11.56	11.62	11.40	11.58
5687	NASDAQ	EZPW	Fri, Jan 9, 2015	11.89	11.89	11.41	11.51
5686	NASDAQ	EZPW	Thu, Jan 8, 2015	11.47	11.99	11.38	11.95
5685	NASDAQ	EZPW	Wed, Jan 7, 2015	11.30	11.48	11.22	11.42
5684	NASDAQ	EZPW	Tue, Jan 6, 2015	11.57	11.57	11.15	11.25
5683	NASDAQ	EZPW	Mon, Jan 5, 2015	11.55	11.83	11.41	11.49
5682	NASDAQ	EZPW	Fri, Jan 2, 2015	11.85	11.93	11.50	11.66
5681	NASDAQ	EZPW	Wed, Dec 31, 2014	11.93	12.08	11.74	11.75
5680	NASDAQ	EZPW	Tue, Dec 30, 2014	11.86	11.98	11.81	11.92
5679	NASDAQ	EZPW	Mon, Dec 29, 2014	11.66	11.97	11.48	11.86
5678	NASDAQ	EZPW	Fri, Dec 26, 2014	11.54	11.91	11.41	11.69
5677	NASDAQ	EZPW	Wed, Dec 24, 2014	11.66	11.69	11.18	11.48
5676	NASDAQ	EZPW	Tue, Dec 23, 2014	11.73	11.84	11.60	11.68
5675	NASDAQ	EZPW	Mon, Dec 22, 2014	11.83	11.85	11.57	11.71
5674	NASDAQ	EZPW	Fri, Dec 19, 2014	11.44	11.99	11.37	11.90
5673	NASDAQ	EZPW	Thu, Dec 18, 2014	11.48	11.56	11.34	11.45
5672	NASDAQ	EZPW	Wed, Dec 17, 2014	11.01	11.31	10.83	11.30
5671	NASDAQ	EZPW	Tue, Dec 16, 2014	10.87	11.18	10.66	10.99
5670	NASDAQ	EZPW	Mon, Dec 15, 2014	11.14	11.24	10.73	10.87
5669	NASDAQ	EZPW	Fri, Dec 12, 2014	10.81	11.21	10.79	11.13
5668	NASDAQ	EZPW	Thu, Dec 11, 2014	10.77	11.10	10.71	10.93
5667	NASDAQ	EZPW	Wed, Dec 10, 2014	11.07	11.09	10.67	10.68
5666	NASDAQ	EZPW	Tue, Dec 9, 2014	10.61	11.10	10.53	11.08
5665	NASDAQ	EZPW	Mon, Dec 8, 2014	10.51	10.93	10.49	10.67
5664	NASDAQ	EZPW	Fri, Dec 5, 2014	10.86	11.09	10.49	10.58
5663	NASDAQ	EZPW	Thu, Dec 4, 2014	10.37	10.65	10.17	10.53
5662	NASDAQ	EZPW	Wed, Dec 3, 2014	10.40	10.68	10.36	10.40
5661	NASDAQ	EZPW	Tue, Dec 2, 2014	10.71	10.72	10.36	10.43
5660	NASDAQ	EZPW	Mon, Dec 1, 2014	10.83	10.84	10.52	10.66
5659	NASDAQ	EZPW	Fri, Nov 28, 2014	10.40	11.10	10.40	10.89
5658	NASDAQ	EZPW	Wed, Nov 26, 2014	10.96	11.02	10.90	10.96
5657	NASDAQ	EZPW	Tue, Nov 25, 2014	10.98	11.01	10.82	10.99
5656	NASDAQ	EZPW	Mon, Nov 24, 2014	10.92	11.03	10.85	10.94
5655	NASDAQ	EZPW	Fri, Nov 21, 2014	10.99	11.01	10.80	10.94
5654	NASDAQ	EZPW	Thu, Nov 20, 2014	10.64	10.91	10.64	10.89
5653	NASDAQ	EZPW	Wed, Nov 19, 2014	10.75	10.81	10.50	10.68
5652	NASDAQ	EZPW	Tue, Nov 18, 2014	10.80	10.84	10.52	10.80
5651	NASDAQ	EZPW	Mon, Nov 17, 2014	10.97	10.98	10.68	10.77
5650	NASDAQ	EZPW	Fri, Nov 14, 2014	11.16	11.16	10.89	10.97
5649	NASDAQ	EZPW	Thu, Nov 13, 2014	11.36	11.69	11.28	11.23
5648	NASDAQ	EZPW	Wed, Nov 12, 2014	10.87	11.28	10.84	11.28
5647	NASDAQ	EZPW	Tue, Nov 11, 2014	11.02	11.15	10.86	10.94
5646	NASDAQ	EZPW	Mon, Nov 10, 2014	10.83	11.02	10.75	10.99
5645	NASDAQ	EZPW	Fri, Nov 7, 2014	10.79	11.05	10.24	10.88
5644	NASDAQ	EZPW	Thu, Nov 6, 2014	10.94	11.10	10.87	11.06
5643	NASDAQ	EZPW	Wed, Nov 5, 2014	10.89	11.04	10.74	10.89
5642	NASDAQ	EZPW	Tue, Nov 4, 2014	10.75	10.83	10.55	10.83
5641	NASDAQ	EZPW	Mon, Nov 3, 2014	11.28	11.28	10.75	10.76
5640	NASDAQ	EZPW	Fri, Oct 31, 2014	11.00	11.33	10.92	11.28
5639	NASDAQ	EZPW	Thu, Oct 30, 2014	10.65	10.93	10.65	10.92
5638	NASDAQ	EZPW	Wed, Oct 29, 2014	10.50	10.76	10.40	10.65
5637	NASDAQ	EZPW	Tue, Oct 28, 2014	9.89	10.46	9.82	10.44
5636	NASDAQ	EZPW	Mon, Oct 27, 2014	10.39	10.40	10.06	10.17
5635	NASDAQ	EZPW	Fri, Oct 24, 2014	9.93	10.49	9.93	10.47
5634	NASDAQ	EZPW	Thu, Oct 23, 2014	9.75	10.10	9.74	9.89
5633	NASDAQ	EZPW	Wed, Oct 22, 2014	9.88	9.97	9.65	9.68
5632	NASDAQ	EZPW	Tue, Oct 21, 2014	9.97	10.01	9.75	9.90
5631	NASDAQ	EZPW	Mon, Oct 20, 2014	9.14	10.31	9.08	9.93
5630	NASDAQ	EZPW	Fri, Oct 17, 2014	9.68	9.68	9.12	9.17
5629	NASDAQ	EZPW	Thu, Oct 16, 2014	9.35	9.59	9.10	9.55
5628	NASDAQ	EZPW	Wed, Oct 15, 2014	8.89	9.48	8.80	9.39
5627	NASDAQ	EZPW	Tue, Oct 14, 2014	8.85	9.04	8.68	8.95
5626	NASDAQ	EZPW	Mon, Oct 13, 2014	8.62	8.81	8.61	8.72
5625	NASDAQ	EZPW	Fri, Oct 10, 2014	8.66	8.85	8.57	8.65
5624	NASDAQ	EZPW	Thu, Oct 9, 2014	8.98	9.10	8.72	8.72
5623	NASDAQ	EZPW	Wed, Oct 8, 2014	9.01	9.10	8.69	9.01
5622	NASDAQ	EZPW	Tue, Oct 7, 2014	8.43	9.36	8.25	8.96
5621	NASDAQ	EZPW	Mon, Oct 6, 2014	9.81	10.49	9.75	9.95
5620	NASDAQ	EZPW	Fri, Oct 3, 2014	10.14	10.14	9.76	9.79
5619	NASDAQ	EZPW	Thu, Oct 2, 2014	9.93	10.12	9.79	10.04
5618	NASDAQ	EZPW	Wed, Oct 1, 2014	9.90	10.24	9.79	9.92
5617	NASDAQ	EZPW	Tue, Sep 30, 2014	9.96	9.99	9.87	9.91
5616	NASDAQ	EZPW	Mon, Sep 29, 2014	9.88	9.99	9.78	9.93
5615	NASDAQ	EZPW	Fri, Sep 26, 2014	9.95	10.04	9.88	9.96
5614	NASDAQ	EZPW	Thu, Sep 25, 2014	10.12	10.18	9.76	9.93
5613	NASDAQ	EZPW	Wed, Sep 24, 2014	10.17	10.19	10.03	10.18
5612	NASDAQ	EZPW	Tue, Sep 23, 2014	10.26	10.38	10.09	10.12
5611	NASDAQ	EZPW	Mon, Sep 22, 2014	10.43	10.43	10.24	10.30
5610	NASDAQ	EZPW	Fri, Sep 19, 2014	10.70	10.87	10.46	10.48
5609	NASDAQ	EZPW	Thu, Sep 18, 2014	10.95	10.99	10.67	10.69
5608	NASDAQ	EZPW	Wed, Sep 17, 2014	10.50	10.89	10.50	10.88
5607	NASDAQ	EZPW	Tue, Sep 16, 2014	10.33	10.63	10.31	10.45
5606	NASDAQ	EZPW	Mon, Sep 15, 2014	10.17	10.43	10.07	10.38
5605	NASDAQ	EZPW	Fri, Sep 12, 2014	10.37	10.39	10.09	10.20
5604	NASDAQ	EZPW	Thu, Sep 11, 2014	10.12	10.35	10.09	10.34
5603	NASDAQ	EZPW	Wed, Sep 10, 2014	10.18	10.26	10.03	10.15
5602	NASDAQ	EZPW	Tue, Sep 9, 2014	10.12	10.26	10.09	10.20
5601	NASDAQ	EZPW	Mon, Sep 8, 2014	10.23	10.27	10.03	10.12
5600	NASDAQ	EZPW	Fri, Sep 5, 2014	10.30	10.38	10.22	10.29
5599	NASDAQ	EZPW	Thu, Sep 4, 2014	10.78	10.78	10.26	10.40
5598	NASDAQ	EZPW	Wed, Sep 3, 2014	10.74	10.91	10.67	10.74
5597	NASDAQ	EZPW	Tue, Sep 2, 2014	10.64	10.79	10.49	10.68
5596	NASDAQ	EZPW	Fri, Aug 29, 2014	10.52	10.66	10.43	10.63
5595	NASDAQ	EZPW	Thu, Aug 28, 2014	10.41	10.64	10.34	10.51
5594	NASDAQ	EZPW	Wed, Aug 27, 2014	10.58	10.70	10.43	10.48
5593	NASDAQ	EZPW	Tue, Aug 26, 2014	10.50	10.64	10.41	10.59
5592	NASDAQ	EZPW	Mon, Aug 25, 2014	10.59	10.71	10.38	10.50
5591	NASDAQ	EZPW	Fri, Aug 22, 2014	10.70	10.80	10.52	10.58
5590	NASDAQ	EZPW	Thu, Aug 21, 2014	10.72	10.79	10.60	10.70
5589	NASDAQ	EZPW	Wed, Aug 20, 2014	10.81	10.96	10.62	10.74
5588	NASDAQ	EZPW	Tue, Aug 19, 2014	10.49	10.79	10.43	10.75
5587	NASDAQ	EZPW	Mon, Aug 18, 2014	10.15	10.42	10.10	10.41
5586	NASDAQ	EZPW	Fri, Aug 15, 2014	9.97	10.22	9.79	10.04
5585	NASDAQ	EZPW	Thu, Aug 14, 2014	9.83	9.98	9.72	9.80
5584	NASDAQ	EZPW	Wed, Aug 13, 2014	9.71	9.87	9.65	9.78
5583	NASDAQ	EZPW	Tue, Aug 12, 2014	9.74	9.79	9.60	9.70
5582	NASDAQ	EZPW	Mon, Aug 11, 2014	9.74	9.86	9.68	9.75
5581	NASDAQ	EZPW	Fri, Aug 8, 2014	9.66	9.82	9.54	9.70
5580	NASDAQ	EZPW	Thu, Aug 7, 2014	9.65	9.72	9.48	9.65
5579	NASDAQ	EZPW	Wed, Aug 6, 2014	9.44	9.70	9.44	9.59
5578	NASDAQ	EZPW	Tue, Aug 5, 2014	9.50	9.72	9.39	9.51
5577	NASDAQ	EZPW	Mon, Aug 4, 2014	9.35	9.55	9.31	9.51
5576	NASDAQ	EZPW	Fri, Aug 1, 2014	9.77	9.80	9.29	9.31
5575	NASDAQ	EZPW	Thu, Jul 31, 2014	9.70	9.95	9.66	9.79
5574	NASDAQ	EZPW	Wed, Jul 30, 2014	9.78	10.31	9.75	9.95
5573	NASDAQ	EZPW	Tue, Jul 29, 2014	9.54	9.84	9.48	9.74
5572	NASDAQ	EZPW	Mon, Jul 28, 2014	9.56	9.69	9.42	9.51
5571	NASDAQ	EZPW	Fri, Jul 25, 2014	9.75	9.75	9.50	9.55
5570	NASDAQ	EZPW	Thu, Jul 24, 2014	9.68	9.98	9.67	9.77
5569	NASDAQ	EZPW	Wed, Jul 23, 2014	9.52	9.72	9.49	9.66
5568	NASDAQ	EZPW	Tue, Jul 22, 2014	9.76	9.83	9.43	9.53
5567	NASDAQ	EZPW	Mon, Jul 21, 2014	10.20	10.28	9.50	9.76
5566	NASDAQ	EZPW	Fri, Jul 18, 2014	11.02	11.15	10.97	11.12
5565	NASDAQ	EZPW	Thu, Jul 17, 2014	11.04	11.20	10.99	11.06
5564	NASDAQ	EZPW	Wed, Jul 16, 2014	11.17	11.17	10.99	11.09
5563	NASDAQ	EZPW	Tue, Jul 15, 2014	11.12	11.22	10.98	11.10
5562	NASDAQ	EZPW	Mon, Jul 14, 2014	11.19	11.30	11.00	11.11
5561	NASDAQ	EZPW	Fri, Jul 11, 2014	11.25	11.35	10.97	11.20
5560	NASDAQ	EZPW	Thu, Jul 10, 2014	11.36	11.57	11.29	11.31
5559	NASDAQ	EZPW	Wed, Jul 9, 2014	11.60	11.74	11.51	11.58
5558	NASDAQ	EZPW	Tue, Jul 8, 2014	11.63	11.70	11.56	11.59
5557	NASDAQ	EZPW	Mon, Jul 7, 2014	11.73	11.74	11.59	11.68
5556	NASDAQ	EZPW	Thu, Jul 3, 2014	11.73	11.86	11.57	11.74
5555	NASDAQ	EZPW	Wed, Jul 2, 2014	11.72	11.83	11.60	11.65
5554	NASDAQ	EZPW	Tue, Jul 1, 2014	11.56	11.80	11.51	11.67
5553	NASDAQ	EZPW	Mon, Jun 30, 2014	11.49	11.61	11.33	11.55
5552	NASDAQ	EZPW	Fri, Jun 27, 2014	11.47	11.57	11.39	11.47
5551	NASDAQ	EZPW	Thu, Jun 26, 2014	11.63	11.66	11.42	11.53
5550	NASDAQ	EZPW	Wed, Jun 25, 2014	11.34	11.66	11.24	11.60
5549	NASDAQ	EZPW	Tue, Jun 24, 2014	11.77	11.91	11.30	11.45
5548	NASDAQ	EZPW	Mon, Jun 23, 2014	11.66	11.76	11.33	11.55
5547	NASDAQ	EZPW	Fri, Jun 20, 2014	11.63	11.71	11.45	11.60
5546	NASDAQ	EZPW	Thu, Jun 19, 2014	11.61	11.75	11.50	11.58
5545	NASDAQ	EZPW	Wed, Jun 18, 2014	11.80	11.84	11.43	11.61
5544	NASDAQ	EZPW	Tue, Jun 17, 2014	12.39	12.65	11.72	11.90
5543	NASDAQ	EZPW	Mon, Jun 16, 2014	12.26	12.50	12.09	12.43
5542	NASDAQ	EZPW	Fri, Jun 13, 2014	12.36	12.46	12.05	12.30
5541	NASDAQ	EZPW	Thu, Jun 12, 2014	12.71	12.76	12.13	12.38
5540	NASDAQ	EZPW	Wed, Jun 11, 2014	12.64	12.96	12.51	12.68
5539	NASDAQ	EZPW	Tue, Jun 10, 2014	12.74	12.83	12.64	12.67
5538	NASDAQ	EZPW	Mon, Jun 9, 2014	12.65	12.85	12.49	12.76
5537	NASDAQ	EZPW	Fri, Jun 6, 2014	12.43	12.78	12.35	12.68
5536	NASDAQ	EZPW	Thu, Jun 5, 2014	12.16	12.44	11.92	12.34
5535	NASDAQ	EZPW	Wed, Jun 4, 2014	11.83	12.11	11.83	12.08
5534	NASDAQ	EZPW	Tue, Jun 3, 2014	12.21	12.24	11.86	11.90
5533	NASDAQ	EZPW	Mon, Jun 2, 2014	12.20	12.40	12.03	12.29
5532	NASDAQ	EZPW	Fri, May 30, 2014	12.48	12.51	12.07	12.22
5531	NASDAQ	EZPW	Thu, May 29, 2014	12.57	12.57	12.35	12.48
5530	NASDAQ	EZPW	Wed, May 28, 2014	12.54	12.70	12.43	12.49
5529	NASDAQ	EZPW	Tue, May 27, 2014	12.51	12.61	12.29	12.61
5528	NASDAQ	EZPW	Fri, May 23, 2014	13.03	13.08	12.41	12.48
5527	NASDAQ	EZPW	Thu, May 22, 2014	12.31	12.97	12.27	12.89
5526	NASDAQ	EZPW	Wed, May 21, 2014	10.45	12.48	10.45	12.45
5525	NASDAQ	EZPW	Tue, May 20, 2014	10.55	10.57	10.32	10.46
5524	NASDAQ	EZPW	Mon, May 19, 2014	10.53	10.68	10.50	10.59
5523	NASDAQ	EZPW	Fri, May 16, 2014	10.45	10.61	10.32	10.59
5522	NASDAQ	EZPW	Thu, May 15, 2014	10.54	10.58	10.30	10.47
5521	NASDAQ	EZPW	Wed, May 14, 2014	11.04	11.08	10.60	10.60
5520	NASDAQ	EZPW	Tue, May 13, 2014	11.16	11.21	10.87	11.08
5519	NASDAQ	EZPW	Mon, May 12, 2014	10.70	11.31	10.70	11.20
5518	NASDAQ	EZPW	Fri, May 9, 2014	10.40	10.77	10.27	10.68
5517	NASDAQ	EZPW	Thu, May 8, 2014	10.37	10.82	10.32	10.44
5516	NASDAQ	EZPW	Wed, May 7, 2014	10.45	10.45	10.23	10.37
5515	NASDAQ	EZPW	Tue, May 6, 2014	10.52	10.61	10.38	10.41
5514	NASDAQ	EZPW	Mon, May 5, 2014	10.71	10.75	10.47	10.57
5513	NASDAQ	EZPW	Fri, May 2, 2014	10.62	10.97	10.62	10.76
5512	NASDAQ	EZPW	Thu, May 1, 2014	10.38	10.70	10.22	10.60
5511	NASDAQ	EZPW	Wed, Apr 30, 2014	10.97	11.04	9.80	10.43
5510	NASDAQ	EZPW	Tue, Apr 29, 2014	11.11	11.22	11.00	11.08
5509	NASDAQ	EZPW	Mon, Apr 28, 2014	11.14	11.16	10.91	11.04
5508	NASDAQ	EZPW	Fri, Apr 25, 2014	10.99	11.17	10.90	11.12
5507	NASDAQ	EZPW	Thu, Apr 24, 2014	11.01	11.25	10.97	11.00
5506	NASDAQ	EZPW	Wed, Apr 23, 2014	11.16	11.37	11.00	11.00
5505	NASDAQ	EZPW	Tue, Apr 22, 2014	11.07	11.21	11.02	11.14
5504	NASDAQ	EZPW	Mon, Apr 21, 2014	11.05	11.19	10.98	11.08
5503	NASDAQ	EZPW	Thu, Apr 17, 2014	11.04	11.14	10.96	11.00
5502	NASDAQ	EZPW	Wed, Apr 16, 2014	11.10	11.17	11.00	11.02
5501	NASDAQ	EZPW	Tue, Apr 15, 2014	11.23	11.24	10.91	11.05
5500	NASDAQ	EZPW	Mon, Apr 14, 2014	11.25	11.34	11.01	11.16
5499	NASDAQ	EZPW	Fri, Apr 11, 2014	11.09	11.26	10.90	11.11
5498	NASDAQ	EZPW	Thu, Apr 10, 2014	10.99	11.47	10.72	11.22
5497	NASDAQ	EZPW	Wed, Apr 9, 2014	10.68	10.80	10.52	10.74
5496	NASDAQ	EZPW	Tue, Apr 8, 2014	10.84	10.87	10.50	10.63
5495	NASDAQ	EZPW	Mon, Apr 7, 2014	10.84	10.88	10.54	10.63
5494	NASDAQ	EZPW	Fri, Apr 4, 2014	11.24	11.40	10.82	10.93
5493	NASDAQ	EZPW	Thu, Apr 3, 2014	11.60	11.64	11.16	11.16
5492	NASDAQ	EZPW	Wed, Apr 2, 2014	11.28	11.56	11.22	11.54
5491	NASDAQ	EZPW	Tue, Apr 1, 2014	10.80	11.30	10.80	11.19
5490	NASDAQ	EZPW	Mon, Mar 31, 2014	10.94	11.06	10.76	10.79
5489	NASDAQ	EZPW	Fri, Mar 28, 2014	10.79	11.13	10.69	10.84
5488	NASDAQ	EZPW	Thu, Mar 27, 2014	10.70	11.06	10.55	10.80
5487	NASDAQ	EZPW	Wed, Mar 26, 2014	11.25	11.52	10.58	10.70
5486	NASDAQ	EZPW	Tue, Mar 25, 2014	11.47	11.69	11.17	11.18
5485	NASDAQ	EZPW	Mon, Mar 24, 2014	12.23	12.53	10.89	11.37
5484	NASDAQ	EZPW	Fri, Mar 21, 2014	12.22	12.41	12.16	12.23
5483	NASDAQ	EZPW	Thu, Mar 20, 2014	12.22	12.36	12.15	12.21
5482	NASDAQ	EZPW	Wed, Mar 19, 2014	12.47	12.59	12.24	12.27
5481	NASDAQ	EZPW	Tue, Mar 18, 2014	12.22	12.56	12.22	12.44
5480	NASDAQ	EZPW	Mon, Mar 17, 2014	12.11	12.24	12.02	12.19
5479	NASDAQ	EZPW	Fri, Mar 14, 2014	12.21	12.48	12.07	12.12
5478	NASDAQ	EZPW	Thu, Mar 13, 2014	12.84	13.11	12.14	12.29
5477	NASDAQ	EZPW	Wed, Mar 12, 2014	12.74	12.88	12.73	12.80
5476	NASDAQ	EZPW	Tue, Mar 11, 2014	12.93	13.08	12.74	12.82
5475	NASDAQ	EZPW	Mon, Mar 10, 2014	13.04	13.21	12.71	12.90
5474	NASDAQ	EZPW	Fri, Mar 7, 2014	12.85	13.41	12.85	13.05
5473	NASDAQ	EZPW	Thu, Mar 6, 2014	12.90	13.08	12.75	12.82
5472	NASDAQ	EZPW	Wed, Mar 5, 2014	12.67	12.99	12.56	12.89
5471	NASDAQ	EZPW	Tue, Mar 4, 2014	12.41	12.99	12.41	12.72
5470	NASDAQ	EZPW	Mon, Mar 3, 2014	12.50	12.52	12.11	12.27
5469	NASDAQ	EZPW	Fri, Feb 28, 2014	12.57	12.84	12.46	12.64
5468	NASDAQ	EZPW	Thu, Feb 27, 2014	12.33	12.60	12.15	12.55
5467	NASDAQ	EZPW	Wed, Feb 26, 2014	12.71	12.86	12.10	12.32
5466	NASDAQ	EZPW	Tue, Feb 25, 2014	12.92	13.09	12.58	12.69
5465	NASDAQ	EZPW	Mon, Feb 24, 2014	12.61	13.26	12.50	12.94
5464	NASDAQ	EZPW	Fri, Feb 21, 2014	12.22	12.62	12.15	12.55
5463	NASDAQ	EZPW	Thu, Feb 20, 2014	12.70	12.83	12.01	12.18
5462	NASDAQ	EZPW	Wed, Feb 19, 2014	13.01	13.05	12.72	12.73
5461	NASDAQ	EZPW	Tue, Feb 18, 2014	13.15	13.24	12.84	13.11
5460	NASDAQ	EZPW	Fri, Feb 14, 2014	13.34	13.55	12.96	13.15
5459	NASDAQ	EZPW	Thu, Feb 13, 2014	12.36	13.39	12.25	13.31
5458	NASDAQ	EZPW	Wed, Feb 12, 2014	12.61	12.80	12.15	12.43
5457	NASDAQ	EZPW	Tue, Feb 11, 2014	12.23	12.87	12.10	12.62
5456	NASDAQ	EZPW	Mon, Feb 10, 2014	11.37	12.49	11.31	12.11
5455	NASDAQ	EZPW	Fri, Feb 7, 2014	11.38	11.44	11.08	11.33
5454	NASDAQ	EZPW	Thu, Feb 6, 2014	11.03	11.41	10.91	11.31
5453	NASDAQ	EZPW	Wed, Feb 5, 2014	11.06	11.15	10.82	10.98
5452	NASDAQ	EZPW	Tue, Feb 4, 2014	11.07	11.30	10.97	11.08
5451	NASDAQ	EZPW	Mon, Feb 3, 2014	11.35	11.37	10.92	11.00
5450	NASDAQ	EZPW	Fri, Jan 31, 2014	11.12	11.25	10.97	10.98
5449	NASDAQ	EZPW	Thu, Jan 30, 2014	11.14	11.72	11.01	11.29
5448	NASDAQ	EZPW	Wed, Jan 29, 2014	11.16	11.88	10.71	11.25
5447	NASDAQ	EZPW	Tue, Jan 28, 2014	9.93	10.00	9.22	9.35
5446	NASDAQ	EZPW	Mon, Jan 27, 2014	10.10	10.27	9.86	9.93
5445	NASDAQ	EZPW	Fri, Jan 24, 2014	10.16	10.34	10.06	10.10
5444	NASDAQ	EZPW	Thu, Jan 23, 2014	10.33	10.48	10.07	10.26
5443	NASDAQ	EZPW	Wed, Jan 22, 2014	10.48	10.48	10.35	10.38
5442	NASDAQ	EZPW	Tue, Jan 21, 2014	10.41	10.53	10.16	10.44
5441	NASDAQ	EZPW	Fri, Jan 17, 2014	10.80	10.80	10.26	10.40
5440	NASDAQ	EZPW	Thu, Jan 16, 2014	10.93	11.00	10.74	10.78
5439	NASDAQ	EZPW	Wed, Jan 15, 2014	11.01	11.10	10.91	10.99
5438	NASDAQ	EZPW	Tue, Jan 14, 2014	10.99	11.06	10.66	10.99
5437	NASDAQ	EZPW	Mon, Jan 13, 2014	11.09	11.18	10.87	10.94
5436	NASDAQ	EZPW	Fri, Jan 10, 2014	10.97	11.19	10.92	11.10
5435	NASDAQ	EZPW	Thu, Jan 9, 2014	11.54	11.58	10.93	10.97
5434	NASDAQ	EZPW	Wed, Jan 8, 2014	11.41	11.60	11.33	11.58
5433	NASDAQ	EZPW	Tue, Jan 7, 2014	11.60	11.62	11.19	11.38
5432	NASDAQ	EZPW	Mon, Jan 6, 2014	11.80	11.80	11.44	11.53
5431	NASDAQ	EZPW	Fri, Jan 3, 2014	11.53	11.92	11.37	11.75
5430	NASDAQ	EZPW	Thu, Jan 2, 2014	11.69	11.70	11.30	11.50
5429	NASDAQ	EZPW	Tue, Dec 31, 2013	11.36	11.73	11.28	11.69
5428	NASDAQ	EZPW	Mon, Dec 30, 2013	11.22	11.45	11.21	11.31
5427	NASDAQ	EZPW	Fri, Dec 27, 2013	11.06	11.23	10.97	11.21
5426	NASDAQ	EZPW	Thu, Dec 26, 2013	10.95	11.08	10.91	11.00
5425	NASDAQ	EZPW	Tue, Dec 24, 2013	10.90	11.07	10.90	10.93
5424	NASDAQ	EZPW	Mon, Dec 23, 2013	11.10	11.24	10.86	10.88
5423	NASDAQ	EZPW	Fri, Dec 20, 2013	10.64	11.13	10.60	11.08
5422	NASDAQ	EZPW	Thu, Dec 19, 2013	10.53	10.69	10.47	10.59
5421	NASDAQ	EZPW	Wed, Dec 18, 2013	10.52	10.73	10.42	10.58
5420	NASDAQ	EZPW	Tue, Dec 17, 2013	10.62	10.75	10.43	10.48
5419	NASDAQ	EZPW	Mon, Dec 16, 2013	10.39	10.66	10.32	10.62
5418	NASDAQ	EZPW	Fri, Dec 13, 2013	10.10	10.50	10.07	10.31
5417	NASDAQ	EZPW	Thu, Dec 12, 2013	10.14	10.22	9.99	10.12
5416	NASDAQ	EZPW	Wed, Dec 11, 2013	10.30	10.39	10.02	10.12
5415	NASDAQ	EZPW	Tue, Dec 10, 2013	10.40	10.76	10.26	10.31
5414	NASDAQ	EZPW	Mon, Dec 9, 2013	10.64	10.77	9.85	10.33
5413	NASDAQ	EZPW	Fri, Dec 6, 2013	11.15	11.33	10.95	11.01
5412	NASDAQ	EZPW	Thu, Dec 5, 2013	11.26	11.26	10.88	11.08
5411	NASDAQ	EZPW	Wed, Dec 4, 2013	10.89	11.38	10.89	11.22
5410	NASDAQ	EZPW	Tue, Dec 3, 2013	11.42	11.45	10.74	10.89
5409	NASDAQ	EZPW	Mon, Dec 2, 2013	11.67	11.71	11.38	11.48
5408	NASDAQ	EZPW	Fri, Nov 29, 2013	11.76	11.77	11.64	11.68
5407	NASDAQ	EZPW	Wed, Nov 27, 2013	11.73	11.81	11.65	11.71
5406	NASDAQ	EZPW	Tue, Nov 26, 2013	11.78	11.85	11.68	11.75
5405	NASDAQ	EZPW	Mon, Nov 25, 2013	11.97	11.97	11.66	11.79
5404	NASDAQ	EZPW	Fri, Nov 22, 2013	12.16	12.16	11.75	11.94
5403	NASDAQ	EZPW	Thu, Nov 21, 2013	11.83	12.29	11.69	12.14
5402	NASDAQ	EZPW	Wed, Nov 20, 2013	12.14	12.16	11.80	11.84
5401	NASDAQ	EZPW	Tue, Nov 19, 2013	12.28	12.31	11.97	12.13
5400	NASDAQ	EZPW	Mon, Nov 18, 2013	11.87	12.30	11.87	12.24
5399	NASDAQ	EZPW	Fri, Nov 15, 2013	12.04	12.12	11.65	11.80
5398	NASDAQ	EZPW	Thu, Nov 14, 2013	11.79	12.12	11.63	12.05
5397	NASDAQ	EZPW	Wed, Nov 13, 2013	11.80	11.84	11.64	11.79
5396	NASDAQ	EZPW	Tue, Nov 12, 2013	11.98	12.00	11.74	11.79
5395	NASDAQ	EZPW	Mon, Nov 11, 2013	11.34	12.07	11.34	11.96
5394	NASDAQ	EZPW	Fri, Nov 8, 2013	13.59	13.79	11.30	11.34
5393	NASDAQ	EZPW	Thu, Nov 7, 2013	14.74	14.80	13.20	13.58
5392	NASDAQ	EZPW	Wed, Nov 6, 2013	15.47	15.70	15.44	15.52
5391	NASDAQ	EZPW	Tue, Nov 5, 2013	15.61	15.65	15.41	15.46
5390	NASDAQ	EZPW	Mon, Nov 4, 2013	15.53	15.71	15.45	15.71
5389	NASDAQ	EZPW	Fri, Nov 1, 2013	15.73	15.77	15.46	15.52
5388	NASDAQ	EZPW	Thu, Oct 31, 2013	15.89	15.91	15.58	15.73
5387	NASDAQ	EZPW	Wed, Oct 30, 2013	15.99	16.30	15.86	15.91
5386	NASDAQ	EZPW	Tue, Oct 29, 2013	15.98	16.10	15.90	15.95
5385	NASDAQ	EZPW	Mon, Oct 28, 2013	15.72	15.99	15.58	15.91
5384	NASDAQ	EZPW	Fri, Oct 25, 2013	15.88	15.88	15.45	15.74
5383	NASDAQ	EZPW	Thu, Oct 24, 2013	16.01	16.07	15.77	15.82
5382	NASDAQ	EZPW	Wed, Oct 23, 2013	16.03	16.13	16.02	16.04
5381	NASDAQ	EZPW	Tue, Oct 22, 2013	16.16	16.17	16.00	16.12
5380	NASDAQ	EZPW	Mon, Oct 21, 2013	16.18	16.28	16.09	16.12
5379	NASDAQ	EZPW	Fri, Oct 18, 2013	16.04	16.35	15.90	16.18
5378	NASDAQ	EZPW	Thu, Oct 17, 2013	15.79	15.93	15.79	15.92
5377	NASDAQ	EZPW	Wed, Oct 16, 2013	15.92	15.99	15.56	15.90
5376	NASDAQ	EZPW	Tue, Oct 15, 2013	16.00	16.09	15.63	15.86
5375	NASDAQ	EZPW	Mon, Oct 14, 2013	15.99	16.04	15.90	16.02
5374	NASDAQ	EZPW	Fri, Oct 11, 2013	15.81	16.08	15.70	16.08
5373	NASDAQ	EZPW	Thu, Oct 10, 2013	15.91	16.02	15.78	15.89
5372	NASDAQ	EZPW	Wed, Oct 9, 2013	15.81	15.85	15.63	15.76
5371	NASDAQ	EZPW	Tue, Oct 8, 2013	15.91	15.99	15.80	15.80
5370	NASDAQ	EZPW	Mon, Oct 7, 2013	15.93	15.98	15.68	15.87
5369	NASDAQ	EZPW	Fri, Oct 4, 2013	16.07	16.18	15.94	16.04
5368	NASDAQ	EZPW	Thu, Oct 3, 2013	16.62	16.70	15.93	16.09
5367	NASDAQ	EZPW	Wed, Oct 2, 2013	17.21	17.21	16.60	16.62
5366	NASDAQ	EZPW	Tue, Oct 1, 2013	16.90	17.03	16.81	17.02
5365	NASDAQ	EZPW	Mon, Sep 30, 2013	16.77	16.89	16.61	16.87
5364	NASDAQ	EZPW	Fri, Sep 27, 2013	17.29	17.29	16.85	16.90
5363	NASDAQ	EZPW	Thu, Sep 26, 2013	17.45	17.59	17.20	17.39
5362	NASDAQ	EZPW	Wed, Sep 25, 2013	18.03	18.03	17.41	17.42
5361	NASDAQ	EZPW	Tue, Sep 24, 2013	18.05	18.16	17.91	18.05
5360	NASDAQ	EZPW	Mon, Sep 23, 2013	17.98	18.08	17.81	18.00
5359	NASDAQ	EZPW	Fri, Sep 20, 2013	18.03	18.12	17.75	18.00
5358	NASDAQ	EZPW	Thu, Sep 19, 2013	18.16	18.16	17.80	18.04
5357	NASDAQ	EZPW	Wed, Sep 18, 2013	17.77	18.08	17.76	18.08
5356	NASDAQ	EZPW	Tue, Sep 17, 2013	17.69	17.81	17.55	17.81
5355	NASDAQ	EZPW	Mon, Sep 16, 2013	17.84	17.88	17.62	17.71
5354	NASDAQ	EZPW	Fri, Sep 13, 2013	17.71	17.85	17.50	17.58
5353	NASDAQ	EZPW	Thu, Sep 12, 2013	17.60	17.79	17.60	17.65
5352	NASDAQ	EZPW	Wed, Sep 11, 2013	17.71	17.86	17.61	17.63
5351	NASDAQ	EZPW	Tue, Sep 10, 2013	17.56	17.81	17.42	17.81
5350	NASDAQ	EZPW	Mon, Sep 9, 2013	17.30	17.57	17.16	17.52
5349	NASDAQ	EZPW	Fri, Sep 6, 2013	17.53	17.53	16.91	17.29
5348	NASDAQ	EZPW	Thu, Sep 5, 2013	17.36	17.52	17.06	17.40
5347	NASDAQ	EZPW	Wed, Sep 4, 2013	17.08	17.55	17.05	17.41
5346	NASDAQ	EZPW	Tue, Sep 3, 2013	17.20	17.25	16.94	17.05
5345	NASDAQ	EZPW	Fri, Aug 30, 2013	17.04	17.10	16.87	16.98
5344	NASDAQ	EZPW	Thu, Aug 29, 2013	17.00	17.30	16.94	17.07
5343	NASDAQ	EZPW	Wed, Aug 28, 2013	17.03	17.09	16.91	16.93
5342	NASDAQ	EZPW	Tue, Aug 27, 2013	17.04	17.19	16.93	17.02
5341	NASDAQ	EZPW	Mon, Aug 26, 2013	17.39	17.39	17.17	17.18
5340	NASDAQ	EZPW	Fri, Aug 23, 2013	17.44	17.58	17.21	17.40
5339	NASDAQ	EZPW	Thu, Aug 22, 2013	17.18	17.52	17.08	17.45
5338	NASDAQ	EZPW	Wed, Aug 21, 2013	17.36	17.45	17.02	17.18
5337	NASDAQ	EZPW	Tue, Aug 20, 2013	17.34	17.59	17.12	17.41
5336	NASDAQ	EZPW	Mon, Aug 19, 2013	17.69	17.90	17.31	17.35
5335	NASDAQ	EZPW	Fri, Aug 16, 2013	17.70	18.02	17.70	17.77
5334	NASDAQ	EZPW	Thu, Aug 15, 2013	17.95	18.00	17.71	17.79
5333	NASDAQ	EZPW	Wed, Aug 14, 2013	18.10	18.17	17.84	18.11
5332	NASDAQ	EZPW	Tue, Aug 13, 2013	17.96	18.13	17.71	18.10
5331	NASDAQ	EZPW	Mon, Aug 12, 2013	17.60	18.01	17.58	18.01
5330	NASDAQ	EZPW	Fri, Aug 9, 2013	17.84	17.90	17.55	17.66
5329	NASDAQ	EZPW	Thu, Aug 8, 2013	17.91	17.99	17.64	17.86
5328	NASDAQ	EZPW	Wed, Aug 7, 2013	17.90	18.01	17.83	17.88
5327	NASDAQ	EZPW	Tue, Aug 6, 2013	17.93	18.06	17.80	17.95
5326	NASDAQ	EZPW	Mon, Aug 5, 2013	18.47	18.47	17.90	18.03
5325	NASDAQ	EZPW	Fri, Aug 2, 2013	18.40	18.57	18.38	18.53
5324	NASDAQ	EZPW	Thu, Aug 1, 2013	18.18	18.56	18.06	18.52
5323	NASDAQ	EZPW	Wed, Jul 31, 2013	18.31	18.55	17.96	18.08
5322	NASDAQ	EZPW	Tue, Jul 30, 2013	17.97	18.27	17.47	18.22
5321	NASDAQ	EZPW	Mon, Jul 29, 2013	18.09	18.15	17.78	17.97
5320	NASDAQ	EZPW	Fri, Jul 26, 2013	18.46	18.59	17.91	18.17
5319	NASDAQ	EZPW	Thu, Jul 25, 2013	18.77	18.80	18.18	18.63
5318	NASDAQ	EZPW	Wed, Jul 24, 2013	19.31	19.44	18.83	18.94
5317	NASDAQ	EZPW	Tue, Jul 23, 2013	19.19	19.26	18.94	19.20
5316	NASDAQ	EZPW	Mon, Jul 22, 2013	18.50	19.28	18.50	19.17
5315	NASDAQ	EZPW	Fri, Jul 19, 2013	18.66	18.85	18.31	18.57
5314	NASDAQ	EZPW	Thu, Jul 18, 2013	18.66	18.88	18.55	18.74
5313	NASDAQ	EZPW	Wed, Jul 17, 2013	18.41	18.65	18.31	18.63
5312	NASDAQ	EZPW	Tue, Jul 16, 2013	18.46	18.52	17.88	18.29
5311	NASDAQ	EZPW	Mon, Jul 15, 2013	18.76	18.92	18.45	18.48
5310	NASDAQ	EZPW	Fri, Jul 12, 2013	18.71	19.01	18.71	18.89
5309	NASDAQ	EZPW	Thu, Jul 11, 2013	19.04	19.04	18.47	18.73
5308	NASDAQ	EZPW	Wed, Jul 10, 2013	18.68	19.00	18.53	18.88
5307	NASDAQ	EZPW	Tue, Jul 9, 2013	18.40	18.74	18.21	18.71
5306	NASDAQ	EZPW	Mon, Jul 8, 2013	18.42	18.61	18.13	18.30
5305	NASDAQ	EZPW	Fri, Jul 5, 2013	18.96	18.96	18.27	18.42
5304	NASDAQ	EZPW	Wed, Jul 3, 2013	17.80	18.85	17.78	18.68
5303	NASDAQ	EZPW	Tue, Jul 2, 2013	17.59	17.93	17.20	17.42
5302	NASDAQ	EZPW	Mon, Jul 1, 2013	15.83	17.54	15.57	17.46
5301	NASDAQ	EZPW	Fri, Jun 28, 2013	17.00	17.24	16.83	16.91
5300	NASDAQ	EZPW	Thu, Jun 27, 2013	17.45	17.50	17.07	17.10
5299	NASDAQ	EZPW	Wed, Jun 26, 2013	17.70	17.89	17.05	17.35
5298	NASDAQ	EZPW	Tue, Jun 25, 2013	18.59	18.59	18.41	18.50
5297	NASDAQ	EZPW	Mon, Jun 24, 2013	18.34	18.58	18.10	18.38
5296	NASDAQ	EZPW	Fri, Jun 21, 2013	18.42	18.66	17.94	18.40
5295	NASDAQ	EZPW	Thu, Jun 20, 2013	18.82	18.89	18.25	18.38
5294	NASDAQ	EZPW	Wed, Jun 19, 2013	19.25	19.31	19.00	19.11
5293	NASDAQ	EZPW	Tue, Jun 18, 2013	19.24	19.53	19.13	19.30
5292	NASDAQ	EZPW	Mon, Jun 17, 2013	19.10	19.23	18.81	19.17
5291	NASDAQ	EZPW	Fri, Jun 14, 2013	19.26	19.30	18.63	18.88
5290	NASDAQ	EZPW	Thu, Jun 13, 2013	18.87	19.29	18.69	19.28
5289	NASDAQ	EZPW	Wed, Jun 12, 2013	19.28	19.60	18.84	18.90
5288	NASDAQ	EZPW	Tue, Jun 11, 2013	19.00	19.25	18.85	19.15
5287	NASDAQ	EZPW	Mon, Jun 10, 2013	19.11	19.37	18.94	19.25
5286	NASDAQ	EZPW	Fri, Jun 7, 2013	19.41	19.41	18.98	19.16
5285	NASDAQ	EZPW	Thu, Jun 6, 2013	18.95	19.23	18.80	19.23
5284	NASDAQ	EZPW	Wed, Jun 5, 2013	19.11	19.27	18.87	18.98
5283	NASDAQ	EZPW	Tue, Jun 4, 2013	19.24	19.40	18.89	19.11
5282	NASDAQ	EZPW	Mon, Jun 3, 2013	19.18	19.36	18.76	19.25
5281	NASDAQ	EZPW	Fri, May 31, 2013	19.54	19.74	19.13	19.13
5280	NASDAQ	EZPW	Thu, May 30, 2013	19.41	19.85	19.31	19.74
5279	NASDAQ	EZPW	Wed, May 29, 2013	19.50	19.50	19.08	19.37
5278	NASDAQ	EZPW	Tue, May 28, 2013	19.19	19.59	18.83	19.58
5277	NASDAQ	EZPW	Fri, May 24, 2013	18.47	18.96	18.22	18.87
5276	NASDAQ	EZPW	Thu, May 23, 2013	18.42	18.92	18.40	18.81
5275	NASDAQ	EZPW	Wed, May 22, 2013	19.03	19.12	18.42	18.56
5274	NASDAQ	EZPW	Tue, May 21, 2013	19.05	19.15	18.94	19.07
5273	NASDAQ	EZPW	Mon, May 20, 2013	19.02	19.15	18.82	19.10
5272	NASDAQ	EZPW	Fri, May 17, 2013	18.92	19.02	18.74	19.02
5271	NASDAQ	EZPW	Thu, May 16, 2013	18.90	19.16	18.78	18.91
5270	NASDAQ	EZPW	Wed, May 15, 2013	18.77	19.04	18.68	19.00
5269	NASDAQ	EZPW	Tue, May 14, 2013	18.64	18.98	18.56	18.91
5268	NASDAQ	EZPW	Mon, May 13, 2013	18.88	18.94	18.55	18.66
5267	NASDAQ	EZPW	Fri, May 10, 2013	19.06	19.10	18.55	18.97
5266	NASDAQ	EZPW	Thu, May 9, 2013	19.13	19.30	18.98	19.07
5265	NASDAQ	EZPW	Wed, May 8, 2013	19.11	19.27	18.77	19.20
5264	NASDAQ	EZPW	Tue, May 7, 2013	19.36	19.36	18.84	19.23
5263	NASDAQ	EZPW	Mon, May 6, 2013	19.54	19.80	19.21	19.35
5262	NASDAQ	EZPW	Fri, May 3, 2013	19.60	19.75	19.06	19.58
5261	NASDAQ	EZPW	Thu, May 2, 2013	18.66	19.49	18.57	19.26
5260	NASDAQ	EZPW	Wed, May 1, 2013	17.50	18.27	17.25	18.03
5259	NASDAQ	EZPW	Tue, Apr 30, 2013	16.75	17.07	16.73	16.90
5258	NASDAQ	EZPW	Mon, Apr 29, 2013	17.15	17.30	16.65	16.77
5257	NASDAQ	EZPW	Fri, Apr 26, 2013	17.30	17.41	17.01	17.04
5256	NASDAQ	EZPW	Thu, Apr 25, 2013	17.02	17.61	17.02	17.33
5255	NASDAQ	EZPW	Wed, Apr 24, 2013	17.06	17.17	16.75	17.00
5254	NASDAQ	EZPW	Tue, Apr 23, 2013	17.88	17.91	17.13	17.19
5253	NASDAQ	EZPW	Mon, Apr 22, 2013	17.69	17.90	17.36	17.74
5252	NASDAQ	EZPW	Fri, Apr 19, 2013	18.13	18.19	17.39	17.75
5251	NASDAQ	EZPW	Thu, Apr 18, 2013	17.85	18.10	17.74	18.04
5250	NASDAQ	EZPW	Wed, Apr 17, 2013	18.02	18.14	17.56	17.86
5249	NASDAQ	EZPW	Tue, Apr 16, 2013	18.25	18.31	17.95	18.20
5248	NASDAQ	EZPW	Mon, Apr 15, 2013	19.16	19.16	17.76	18.01
5247	NASDAQ	EZPW	Fri, Apr 12, 2013	20.05	20.10	19.14	19.27
5246	NASDAQ	EZPW	Thu, Apr 11, 2013	19.78	20.23	19.62	20.09
5245	NASDAQ	EZPW	Wed, Apr 10, 2013	19.27	19.82	19.27	19.78
5244	NASDAQ	EZPW	Tue, Apr 9, 2013	19.48	19.54	19.15	19.15
5243	NASDAQ	EZPW	Mon, Apr 8, 2013	19.08	19.43	19.01	19.40
5242	NASDAQ	EZPW	Fri, Apr 5, 2013	18.88	19.13	18.71	19.05
5241	NASDAQ	EZPW	Thu, Apr 4, 2013	19.11	19.36	18.71	19.25
5240	NASDAQ	EZPW	Wed, Apr 3, 2013	19.65	19.65	19.04	19.13
5239	NASDAQ	EZPW	Tue, Apr 2, 2013	20.00	20.17	19.35	19.58
5238	NASDAQ	EZPW	Mon, Apr 1, 2013	21.25	21.35	20.62	20.85
5237	NASDAQ	EZPW	Thu, Mar 28, 2013	21.42	21.43	21.10	21.30
5236	NASDAQ	EZPW	Wed, Mar 27, 2013	21.23	21.66	21.19	21.37
5235	NASDAQ	EZPW	Tue, Mar 26, 2013	20.87	21.46	20.85	21.39
5234	NASDAQ	EZPW	Mon, Mar 25, 2013	20.89	21.14	20.61	20.77
5233	NASDAQ	EZPW	Fri, Mar 22, 2013	20.74	20.81	20.52	20.72
5232	NASDAQ	EZPW	Thu, Mar 21, 2013	20.73	21.00	20.58	20.60
5231	NASDAQ	EZPW	Wed, Mar 20, 2013	21.10	21.10	20.68	20.89
5230	NASDAQ	EZPW	Tue, Mar 19, 2013	21.35	21.41	20.65	20.89
5229	NASDAQ	EZPW	Mon, Mar 18, 2013	21.30	21.59	21.16	21.24
5228	NASDAQ	EZPW	Fri, Mar 15, 2013	21.20	21.87	21.03	21.43
5227	NASDAQ	EZPW	Thu, Mar 14, 2013	21.17	21.47	20.95	21.13
5226	NASDAQ	EZPW	Wed, Mar 13, 2013	21.33	21.33	21.03	21.12
5225	NASDAQ	EZPW	Tue, Mar 12, 2013	21.36	21.36	21.12	21.27
5224	NASDAQ	EZPW	Mon, Mar 11, 2013	21.54	21.59	21.37	21.40
5223	NASDAQ	EZPW	Fri, Mar 8, 2013	21.75	21.92	21.38	21.69
5222	NASDAQ	EZPW	Thu, Mar 7, 2013	21.36	21.60	21.33	21.59
5221	NASDAQ	EZPW	Wed, Mar 6, 2013	21.25	21.45	21.04	21.41
5220	NASDAQ	EZPW	Tue, Mar 5, 2013	21.12	21.29	20.86	21.19
5219	NASDAQ	EZPW	Mon, Mar 4, 2013	20.86	21.14	20.51	21.01
5218	NASDAQ	EZPW	Fri, Mar 1, 2013	20.45	21.02	20.34	20.98
5217	NASDAQ	EZPW	Thu, Feb 28, 2013	20.83	21.02	20.65	20.68
5216	NASDAQ	EZPW	Wed, Feb 27, 2013	20.81	21.03	20.75	20.82
5215	NASDAQ	EZPW	Tue, Feb 26, 2013	21.01	21.08	20.66	20.82
5214	NASDAQ	EZPW	Mon, Feb 25, 2013	21.82	21.84	20.98	21.01
5213	NASDAQ	EZPW	Fri, Feb 22, 2013	21.80	21.86	21.47	21.67
5212	NASDAQ	EZPW	Thu, Feb 21, 2013	21.80	21.98	21.41	21.63
5211	NASDAQ	EZPW	Wed, Feb 20, 2013	22.46	22.65	21.84	21.86
5210	NASDAQ	EZPW	Tue, Feb 19, 2013	22.17	22.41	22.05	22.37
5209	NASDAQ	EZPW	Fri, Feb 15, 2013	22.25	22.46	21.95	22.06
5208	NASDAQ	EZPW	Thu, Feb 14, 2013	21.73	22.23	21.73	22.09
5207	NASDAQ	EZPW	Wed, Feb 13, 2013	21.62	21.86	21.48	21.78
5206	NASDAQ	EZPW	Tue, Feb 12, 2013	21.28	21.51	21.19	21.50
5205	NASDAQ	EZPW	Mon, Feb 11, 2013	21.26	21.42	21.14	21.30
5204	NASDAQ	EZPW	Fri, Feb 8, 2013	21.14	21.36	20.91	21.33
5203	NASDAQ	EZPW	Thu, Feb 7, 2013	21.55	21.55	20.96	21.23
5202	NASDAQ	EZPW	Wed, Feb 6, 2013	21.18	21.56	20.88	21.50
5201	NASDAQ	EZPW	Tue, Feb 5, 2013	21.25	21.30	20.44	21.24
5200	NASDAQ	EZPW	Mon, Feb 4, 2013	21.70	21.70	20.81	21.08
5199	NASDAQ	EZPW	Fri, Feb 1, 2013	22.38	22.38	21.86	21.91
5198	NASDAQ	EZPW	Thu, Jan 31, 2013	22.15	22.40	22.04	22.20
5197	NASDAQ	EZPW	Wed, Jan 30, 2013	22.60	22.66	22.10	22.25
5196	NASDAQ	EZPW	Tue, Jan 29, 2013	22.70	22.78	22.24	22.70
5195	NASDAQ	EZPW	Mon, Jan 28, 2013	23.49	23.59	22.68	22.79
5194	NASDAQ	EZPW	Fri, Jan 25, 2013	23.49	23.55	23.19	23.47
5193	NASDAQ	EZPW	Thu, Jan 24, 2013	23.32	24.06	23.28	23.31
5192	NASDAQ	EZPW	Wed, Jan 23, 2013	20.90	23.60	20.89	23.13
5191	NASDAQ	EZPW	Tue, Jan 22, 2013	20.50	20.74	20.07	20.68
5190	NASDAQ	EZPW	Fri, Jan 18, 2013	20.50	20.61	20.36	20.49
5189	NASDAQ	EZPW	Thu, Jan 17, 2013	20.29	20.71	20.25	20.50
5188	NASDAQ	EZPW	Wed, Jan 16, 2013	20.43	20.44	20.12	20.13
5187	NASDAQ	EZPW	Tue, Jan 15, 2013	20.59	20.65	20.42	20.54
5186	NASDAQ	EZPW	Mon, Jan 14, 2013	20.46	20.78	20.43	20.66
5185	NASDAQ	EZPW	Fri, Jan 11, 2013	20.82	20.83	20.45	20.51
5184	NASDAQ	EZPW	Thu, Jan 10, 2013	20.90	20.90	20.56	20.76
5183	NASDAQ	EZPW	Wed, Jan 9, 2013	20.40	21.05	20.35	20.79
5182	NASDAQ	EZPW	Tue, Jan 8, 2013	20.22	20.38	20.01	20.34
5181	NASDAQ	EZPW	Mon, Jan 7, 2013	20.27	20.46	20.20	20.29
5180	NASDAQ	EZPW	Fri, Jan 4, 2013	20.18	20.50	20.08	20.31
5179	NASDAQ	EZPW	Thu, Jan 3, 2013	20.16	20.30	20.05	20.07
5178	NASDAQ	EZPW	Wed, Jan 2, 2013	20.30	20.30	20.08	20.19
5177	NASDAQ	EZPW	Mon, Dec 31, 2012	19.58	19.90	19.36	19.89
5176	NASDAQ	EZPW	Fri, Dec 28, 2012	19.49	19.80	19.47	19.60
5175	NASDAQ	EZPW	Thu, Dec 27, 2012	19.82	19.92	19.52	19.65
5174	NASDAQ	EZPW	Wed, Dec 26, 2012	20.00	20.06	19.81	19.86
5173	NASDAQ	EZPW	Mon, Dec 24, 2012	19.85	19.99	19.71	19.99
5172	NASDAQ	EZPW	Fri, Dec 21, 2012	19.48	19.94	19.45	19.89
5171	NASDAQ	EZPW	Thu, Dec 20, 2012	19.74	19.85	19.58	19.83
5170	NASDAQ	EZPW	Wed, Dec 19, 2012	19.60	19.85	19.52	19.73
5169	NASDAQ	EZPW	Tue, Dec 18, 2012	19.10	19.57	19.10	19.55
5168	NASDAQ	EZPW	Mon, Dec 17, 2012	18.66	19.25	18.66	19.25
5167	NASDAQ	EZPW	Fri, Dec 14, 2012	18.77	18.97	18.19	18.62
5166	NASDAQ	EZPW	Thu, Dec 13, 2012	19.35	19.48	19.16	19.35
5165	NASDAQ	EZPW	Wed, Dec 12, 2012	19.78	19.81	19.29	19.40
5164	NASDAQ	EZPW	Tue, Dec 11, 2012	19.29	19.89	19.24	19.68
5163	NASDAQ	EZPW	Mon, Dec 10, 2012	19.16	19.29	19.00	19.18
5162	NASDAQ	EZPW	Fri, Dec 7, 2012	19.02	19.21	18.85	19.17
5161	NASDAQ	EZPW	Thu, Dec 6, 2012	19.11	19.16	18.80	18.90
5160	NASDAQ	EZPW	Wed, Dec 5, 2012	18.96	19.29	18.70	19.10
5159	NASDAQ	EZPW	Tue, Dec 4, 2012	19.02	19.30	18.67	18.91
5158	NASDAQ	EZPW	Mon, Dec 3, 2012	19.34	19.41	18.99	19.09
5157	NASDAQ	EZPW	Fri, Nov 30, 2012	19.35	19.35	19.14	19.22
5156	NASDAQ	EZPW	Thu, Nov 29, 2012	18.94	19.32	18.57	19.30
5155	NASDAQ	EZPW	Wed, Nov 28, 2012	18.63	18.83	18.28	18.73
5154	NASDAQ	EZPW	Tue, Nov 27, 2012	18.65	18.94	18.59	18.76
5153	NASDAQ	EZPW	Mon, Nov 26, 2012	18.08	18.72	18.01	18.71
5152	NASDAQ	EZPW	Fri, Nov 23, 2012	18.18	18.24	18.01	18.11
5151	NASDAQ	EZPW	Wed, Nov 21, 2012	17.66	18.15	17.25	18.07
5150	NASDAQ	EZPW	Tue, Nov 20, 2012	17.76	17.81	17.40	17.57
5149	NASDAQ	EZPW	Mon, Nov 19, 2012	17.08	17.85	17.04	17.83
5148	NASDAQ	EZPW	Fri, Nov 16, 2012	16.88	17.00	16.57	16.91
5147	NASDAQ	EZPW	Thu, Nov 15, 2012	16.90	17.00	16.65	16.94
5146	NASDAQ	EZPW	Wed, Nov 14, 2012	17.25	17.28	16.80	16.87
5145	NASDAQ	EZPW	Tue, Nov 13, 2012	17.29	17.30	16.92	17.24
5144	NASDAQ	EZPW	Mon, Nov 12, 2012	18.03	18.03	17.30	17.32
5143	NASDAQ	EZPW	Fri, Nov 9, 2012	17.53	18.24	17.50	17.91
5142	NASDAQ	EZPW	Thu, Nov 8, 2012	17.60	17.93	17.52	17.56
5141	NASDAQ	EZPW	Wed, Nov 7, 2012	18.94	19.15	17.02	17.81
5140	NASDAQ	EZPW	Tue, Nov 6, 2012	20.50	20.99	20.33	20.75
5139	NASDAQ	EZPW	Mon, Nov 5, 2012	19.80	20.64	19.80	20.37
5138	NASDAQ	EZPW	Fri, Nov 2, 2012	19.90	20.04	19.57	19.74
5137	NASDAQ	EZPW	Thu, Nov 1, 2012	19.73	19.95	19.51	19.87
5136	NASDAQ	EZPW	Wed, Oct 31, 2012	19.57	19.87	19.53	19.66
5135	NASDAQ	EZPW	Fri, Oct 26, 2012	19.87	20.01	19.70	19.89
5134	NASDAQ	EZPW	Thu, Oct 25, 2012	19.60	19.93	19.51	19.93
5133	NASDAQ	EZPW	Wed, Oct 24, 2012	19.49	19.56	19.32	19.50
5132	NASDAQ	EZPW	Tue, Oct 23, 2012	19.24	19.48	19.21	19.36
5131	NASDAQ	EZPW	Mon, Oct 22, 2012	19.11	19.44	19.11	19.41
5130	NASDAQ	EZPW	Fri, Oct 19, 2012	19.53	19.60	19.00	19.21
5129	NASDAQ	EZPW	Thu, Oct 18, 2012	19.03	19.79	19.03	19.63
5128	NASDAQ	EZPW	Wed, Oct 17, 2012	18.77	19.06	18.49	19.03
5127	NASDAQ	EZPW	Tue, Oct 16, 2012	18.71	19.00	18.71	18.79
5126	NASDAQ	EZPW	Mon, Oct 15, 2012	18.94	18.94	18.60	18.70
5125	NASDAQ	EZPW	Fri, Oct 12, 2012	19.53	19.56	18.45	18.94
5124	NASDAQ	EZPW	Thu, Oct 11, 2012	19.36	19.74	19.22	19.62
5123	NASDAQ	EZPW	Wed, Oct 10, 2012	20.00	20.09	19.04	19.29
5122	NASDAQ	EZPW	Tue, Oct 9, 2012	20.40	20.42	19.65	20.02
5121	NASDAQ	EZPW	Mon, Oct 8, 2012	21.85	21.85	19.72	20.39
5120	NASDAQ	EZPW	Fri, Oct 5, 2012	22.76	22.90	21.78	21.91
5119	NASDAQ	EZPW	Thu, Oct 4, 2012	22.82	22.98	22.43	22.71
5118	NASDAQ	EZPW	Wed, Oct 3, 2012	23.25	23.45	22.60	22.77
5117	NASDAQ	EZPW	Tue, Oct 2, 2012	23.25	23.32	23.00	23.22
5116	NASDAQ	EZPW	Mon, Oct 1, 2012	23.15	23.25	22.96	23.13
5115	NASDAQ	EZPW	Fri, Sep 28, 2012	22.95	23.05	22.83	22.93
5114	NASDAQ	EZPW	Thu, Sep 27, 2012	22.50	23.08	22.32	23.08
5113	NASDAQ	EZPW	Wed, Sep 26, 2012	23.21	23.21	22.29	22.39
5112	NASDAQ	EZPW	Tue, Sep 25, 2012	24.25	24.28	23.20	23.23
5111	NASDAQ	EZPW	Mon, Sep 24, 2012	24.35	24.35	24.04	24.20
5110	NASDAQ	EZPW	Fri, Sep 21, 2012	24.86	24.93	24.46	24.52
5109	NASDAQ	EZPW	Thu, Sep 20, 2012	24.12	24.63	24.11	24.52
5108	NASDAQ	EZPW	Wed, Sep 19, 2012	24.38	24.38	23.87	24.20
5107	NASDAQ	EZPW	Tue, Sep 18, 2012	24.35	24.35	24.00	24.18
5106	NASDAQ	EZPW	Mon, Sep 17, 2012	24.83	24.89	24.11	24.31
5105	NASDAQ	EZPW	Fri, Sep 14, 2012	24.00	24.98	23.86	24.90
5104	NASDAQ	EZPW	Thu, Sep 13, 2012	23.81	24.50	23.49	24.39
5103	NASDAQ	EZPW	Wed, Sep 12, 2012	23.91	24.17	23.62	23.77
5102	NASDAQ	EZPW	Tue, Sep 11, 2012	24.06	24.21	23.76	23.88
5101	NASDAQ	EZPW	Mon, Sep 10, 2012	23.44	24.28	23.44	24.13
5100	NASDAQ	EZPW	Fri, Sep 7, 2012	22.97	23.45	22.73	23.44
5099	NASDAQ	EZPW	Thu, Sep 6, 2012	22.55	23.21	22.46	22.83
5098	NASDAQ	EZPW	Wed, Sep 5, 2012	22.94	22.94	22.22	22.43
5097	NASDAQ	EZPW	Tue, Sep 4, 2012	22.61	23.11	22.30	22.98
5096	NASDAQ	EZPW	Fri, Aug 31, 2012	22.92	22.98	22.50	22.65
5095	NASDAQ	EZPW	Thu, Aug 30, 2012	23.14	23.16	22.69	22.71
5094	NASDAQ	EZPW	Wed, Aug 29, 2012	23.23	23.36	23.00	23.31
5093	NASDAQ	EZPW	Tue, Aug 28, 2012	23.14	23.41	23.05	23.25
5092	NASDAQ	EZPW	Mon, Aug 27, 2012	23.19	23.31	22.92	23.05
5091	NASDAQ	EZPW	Fri, Aug 24, 2012	22.70	23.42	22.67	23.15
5090	NASDAQ	EZPW	Thu, Aug 23, 2012	23.04	23.17	22.77	22.79
5089	NASDAQ	EZPW	Wed, Aug 22, 2012	23.26	23.42	22.97	23.17
5088	NASDAQ	EZPW	Tue, Aug 21, 2012	23.06	23.64	23.04	23.33
5087	NASDAQ	EZPW	Mon, Aug 20, 2012	23.35	23.39	22.73	22.92
5086	NASDAQ	EZPW	Fri, Aug 17, 2012	23.27	23.49	23.11	23.40
5085	NASDAQ	EZPW	Thu, Aug 16, 2012	23.12	23.46	22.95	23.35
5084	NASDAQ	EZPW	Wed, Aug 15, 2012	22.68	23.19	22.53	23.10
5083	NASDAQ	EZPW	Tue, Aug 14, 2012	23.17	23.22	22.55	22.64
5082	NASDAQ	EZPW	Mon, Aug 13, 2012	23.02	23.16	22.68	23.02
5081	NASDAQ	EZPW	Fri, Aug 10, 2012	23.00	23.20	22.75	23.13
5080	NASDAQ	EZPW	Thu, Aug 9, 2012	23.02	23.39	22.81	23.01
5079	NASDAQ	EZPW	Wed, Aug 8, 2012	23.00	23.36	22.82	23.13
5078	NASDAQ	EZPW	Tue, Aug 7, 2012	22.60	23.21	22.52	23.02
5077	NASDAQ	EZPW	Mon, Aug 6, 2012	22.41	22.81	22.35	22.53
5076	NASDAQ	EZPW	Fri, Aug 3, 2012	22.14	22.63	22.06	22.49
5075	NASDAQ	EZPW	Thu, Aug 2, 2012	21.72	22.03	21.39	21.90
5074	NASDAQ	EZPW	Wed, Aug 1, 2012	22.56	22.77	21.82	21.83
5073	NASDAQ	EZPW	Tue, Jul 31, 2012	22.51	22.80	22.43	22.50
5072	NASDAQ	EZPW	Mon, Jul 30, 2012	22.38	22.60	22.25	22.52
5071	NASDAQ	EZPW	Fri, Jul 27, 2012	22.16	22.64	22.01	22.52
5070	NASDAQ	EZPW	Thu, Jul 26, 2012	22.90	23.06	21.98	22.11
5069	NASDAQ	EZPW	Wed, Jul 25, 2012	22.57	23.15	22.19	22.79
5068	NASDAQ	EZPW	Tue, Jul 24, 2012	24.47	24.47	23.25	23.73
5067	NASDAQ	EZPW	Mon, Jul 23, 2012	24.45	24.51	23.86	24.30
5066	NASDAQ	EZPW	Fri, Jul 20, 2012	24.91	24.98	24.54	24.75
5065	NASDAQ	EZPW	Thu, Jul 19, 2012	25.34	25.43	25.07	25.13
5064	NASDAQ	EZPW	Wed, Jul 18, 2012	24.51	25.37	24.46	25.29
5063	NASDAQ	EZPW	Tue, Jul 17, 2012	24.44	24.66	24.21	24.49
5062	NASDAQ	EZPW	Mon, Jul 16, 2012	24.13	24.47	23.94	24.35
5061	NASDAQ	EZPW	Fri, Jul 13, 2012	23.51	24.13	23.42	24.03
5060	NASDAQ	EZPW	Thu, Jul 12, 2012	23.26	23.56	23.10	23.46
5059	NASDAQ	EZPW	Wed, Jul 11, 2012	23.34	23.49	23.05	23.41
5058	NASDAQ	EZPW	Tue, Jul 10, 2012	23.84	23.84	23.29	23.37
5057	NASDAQ	EZPW	Mon, Jul 9, 2012	23.46	23.69	23.31	23.60
5056	NASDAQ	EZPW	Fri, Jul 6, 2012	23.56	23.73	23.49	23.55
5055	NASDAQ	EZPW	Thu, Jul 5, 2012	24.03	24.17	23.83	23.85
5054	NASDAQ	EZPW	Tue, Jul 3, 2012	23.47	24.15	23.43	24.15
5053	NASDAQ	EZPW	Mon, Jul 2, 2012	23.47	23.51	22.73	23.38
5052	NASDAQ	EZPW	Fri, Jun 29, 2012	23.29	23.47	23.10	23.46
5051	NASDAQ	EZPW	Thu, Jun 28, 2012	22.72	22.80	22.40	22.80
5050	NASDAQ	EZPW	Wed, Jun 27, 2012	22.32	22.94	22.32	22.85
5049	NASDAQ	EZPW	Tue, Jun 26, 2012	22.31	22.38	22.02	22.24
5048	NASDAQ	EZPW	Mon, Jun 25, 2012	22.10	22.36	22.10	22.27
5047	NASDAQ	EZPW	Fri, Jun 22, 2012	22.51	22.65	22.28	22.38
5046	NASDAQ	EZPW	Thu, Jun 21, 2012	22.63	22.90	22.11	22.42
5045	NASDAQ	EZPW	Wed, Jun 20, 2012	22.66	22.79	22.42	22.68
5044	NASDAQ	EZPW	Tue, Jun 19, 2012	22.35	23.06	22.26	22.72
5043	NASDAQ	EZPW	Mon, Jun 18, 2012	22.32	22.57	22.14	22.22
5042	NASDAQ	EZPW	Fri, Jun 15, 2012	22.29	22.51	22.20	22.50
5041	NASDAQ	EZPW	Thu, Jun 14, 2012	22.38	22.88	22.25	22.37
5040	NASDAQ	EZPW	Wed, Jun 13, 2012	22.60	22.84	22.36	22.40
5039	NASDAQ	EZPW	Tue, Jun 12, 2012	22.24	22.62	22.07	22.61
5038	NASDAQ	EZPW	Mon, Jun 11, 2012	22.86	22.86	22.04	22.06
5037	NASDAQ	EZPW	Fri, Jun 8, 2012	22.64	22.80	22.38	22.70
5036	NASDAQ	EZPW	Thu, Jun 7, 2012	23.16	23.16	22.68	22.71
5035	NASDAQ	EZPW	Wed, Jun 6, 2012	22.80	23.02	22.57	22.86
5034	NASDAQ	EZPW	Tue, Jun 5, 2012	22.31	22.87	22.21	22.64
5033	NASDAQ	EZPW	Mon, Jun 4, 2012	22.44	22.60	21.91	22.34
5032	NASDAQ	EZPW	Fri, Jun 1, 2012	22.89	23.44	22.36	22.40
5031	NASDAQ	EZPW	Thu, May 31, 2012	23.76	23.92	23.30	23.60
5030	NASDAQ	EZPW	Wed, May 30, 2012	24.21	24.37	23.77	23.80
5029	NASDAQ	EZPW	Tue, May 29, 2012	24.25	24.97	24.15	24.40
5028	NASDAQ	EZPW	Fri, May 25, 2012	24.00	24.14	23.80	24.08
5027	NASDAQ	EZPW	Thu, May 24, 2012	23.81	24.00	23.60	23.94
5026	NASDAQ	EZPW	Wed, May 23, 2012	23.77	23.88	23.06	23.83
5025	NASDAQ	EZPW	Tue, May 22, 2012	23.90	24.28	23.82	23.95
5024	NASDAQ	EZPW	Mon, May 21, 2012	23.92	23.97	23.77	23.89
5023	NASDAQ	EZPW	Fri, May 18, 2012	23.87	24.11	23.73	23.77
5022	NASDAQ	EZPW	Thu, May 17, 2012	24.20	24.21	23.76	23.88
5021	NASDAQ	EZPW	Wed, May 16, 2012	24.73	24.82	24.16	24.19
5020	NASDAQ	EZPW	Tue, May 15, 2012	24.79	25.11	24.53	24.63
5019	NASDAQ	EZPW	Mon, May 14, 2012	24.95	25.22	24.73	24.73
5018	NASDAQ	EZPW	Fri, May 11, 2012	24.96	25.33	24.91	25.21
5017	NASDAQ	EZPW	Thu, May 10, 2012	25.09	25.51	24.89	25.10
5016	NASDAQ	EZPW	Wed, May 9, 2012	25.01	25.37	24.78	24.85
5015	NASDAQ	EZPW	Tue, May 8, 2012	25.21	25.35	24.66	24.99
5014	NASDAQ	EZPW	Mon, May 7, 2012	25.36	25.91	25.26	25.32
5013	NASDAQ	EZPW	Fri, May 4, 2012	25.86	25.93	25.38	25.43
5012	NASDAQ	EZPW	Thu, May 3, 2012	26.47	26.47	25.87	25.97
5011	NASDAQ	EZPW	Wed, May 2, 2012	26.60	26.92	26.10	26.50
5010	NASDAQ	EZPW	Tue, May 1, 2012	26.85	27.27	26.74	26.90
5009	NASDAQ	EZPW	Mon, Apr 30, 2012	26.70	27.07	26.50	26.79
5008	NASDAQ	EZPW	Fri, Apr 27, 2012	27.20	27.41	26.94	27.11
5007	NASDAQ	EZPW	Thu, Apr 26, 2012	26.90	27.22	26.90	27.10
5006	NASDAQ	EZPW	Wed, Apr 25, 2012	26.64	27.11	26.60	26.94
5005	NASDAQ	EZPW	Tue, Apr 24, 2012	25.87	26.52	25.62	26.33
5004	NASDAQ	EZPW	Mon, Apr 23, 2012	26.01	26.15	25.50	25.77
5003	NASDAQ	EZPW	Fri, Apr 20, 2012	28.38	28.61	25.46	26.21
5002	NASDAQ	EZPW	Thu, Apr 19, 2012	30.83	31.28	30.11	30.34
5001	NASDAQ	EZPW	Wed, Apr 18, 2012	31.39	31.39	30.84	30.92
5000	NASDAQ	EZPW	Tue, Apr 17, 2012	31.40	31.87	31.01	31.45
4999	NASDAQ	EZPW	Mon, Apr 16, 2012	30.99	31.59	30.88	31.18
4998	NASDAQ	EZPW	Fri, Apr 13, 2012	30.61	31.20	30.61	30.74
4997	NASDAQ	EZPW	Thu, Apr 12, 2012	30.20	30.89	30.18	30.75
4996	NASDAQ	EZPW	Wed, Apr 11, 2012	30.69	30.96	29.93	30.20
4995	NASDAQ	EZPW	Tue, Apr 10, 2012	31.01	31.12	30.33	30.39
4994	NASDAQ	EZPW	Mon, Apr 9, 2012	31.05	31.33	30.57	31.13
4993	NASDAQ	EZPW	Thu, Apr 5, 2012	31.89	32.04	31.54	31.75
4992	NASDAQ	EZPW	Wed, Apr 4, 2012	32.57	32.57	31.94	31.96
4991	NASDAQ	EZPW	Tue, Apr 3, 2012	33.27	33.27	32.59	32.80
4990	NASDAQ	EZPW	Mon, Apr 2, 2012	32.34	33.38	32.18	33.21
4989	NASDAQ	EZPW	Fri, Mar 30, 2012	32.86	32.86	32.16	32.46
4988	NASDAQ	EZPW	Thu, Mar 29, 2012	32.35	32.66	32.00	32.55
4987	NASDAQ	EZPW	Wed, Mar 28, 2012	32.61	32.97	32.39	32.55
4986	NASDAQ	EZPW	Tue, Mar 27, 2012	32.79	33.00	32.51	32.70
4985	NASDAQ	EZPW	Mon, Mar 26, 2012	32.52	32.95	32.43	32.92
4984	NASDAQ	EZPW	Fri, Mar 23, 2012	31.86	32.40	31.86	32.24
4983	NASDAQ	EZPW	Thu, Mar 22, 2012	31.51	32.00	31.40	31.98
4982	NASDAQ	EZPW	Wed, Mar 21, 2012	31.89	32.05	31.57	31.80
4981	NASDAQ	EZPW	Tue, Mar 20, 2012	32.00	32.15	31.53	31.76
4980	NASDAQ	EZPW	Mon, Mar 19, 2012	31.06	32.33	31.00	32.16
4979	NASDAQ	EZPW	Fri, Mar 16, 2012	31.54	31.57	31.04	31.06
4978	NASDAQ	EZPW	Thu, Mar 15, 2012	31.79	31.79	31.35	31.53
4977	NASDAQ	EZPW	Wed, Mar 14, 2012	31.95	32.03	31.50	31.64
4976	NASDAQ	EZPW	Tue, Mar 13, 2012	31.85	32.02	31.33	32.00
4975	NASDAQ	EZPW	Mon, Mar 12, 2012	31.37	31.75	31.11	31.57
4974	NASDAQ	EZPW	Fri, Mar 9, 2012	30.71	31.51	30.50	31.37
4973	NASDAQ	EZPW	Thu, Mar 8, 2012	30.31	30.63	29.96	30.60
4972	NASDAQ	EZPW	Wed, Mar 7, 2012	29.87	30.47	29.87	30.08
4971	NASDAQ	EZPW	Tue, Mar 6, 2012	30.50	30.87	29.59	29.88
4970	NASDAQ	EZPW	Mon, Mar 5, 2012	31.18	31.18	30.81	30.95
4969	NASDAQ	EZPW	Fri, Mar 2, 2012	31.33	31.73	31.26	31.35
4968	NASDAQ	EZPW	Thu, Mar 1, 2012	31.53	31.85	31.14	31.46
4967	NASDAQ	EZPW	Wed, Feb 29, 2012	31.64	31.73	31.40	31.50
4966	NASDAQ	EZPW	Tue, Feb 28, 2012	31.01	31.59	31.00	31.53
4965	NASDAQ	EZPW	Mon, Feb 27, 2012	30.88	31.10	30.59	31.05
4964	NASDAQ	EZPW	Fri, Feb 24, 2012	31.05	31.20	30.87	31.12
4963	NASDAQ	EZPW	Thu, Feb 23, 2012	30.98	31.22	30.76	31.04
4962	NASDAQ	EZPW	Wed, Feb 22, 2012	31.06	31.24	30.89	31.01
4961	NASDAQ	EZPW	Tue, Feb 21, 2012	30.81	31.45	30.74	31.21
4960	NASDAQ	EZPW	Fri, Feb 17, 2012	31.32	31.33	30.87	30.94
4959	NASDAQ	EZPW	Thu, Feb 16, 2012	30.74	31.36	30.57	31.16
4958	NASDAQ	EZPW	Wed, Feb 15, 2012	30.22	30.42	30.00	30.37
4957	NASDAQ	EZPW	Tue, Feb 14, 2012	29.99	30.32	29.75	30.12
4956	NASDAQ	EZPW	Mon, Feb 13, 2012	30.00	30.28	29.90	30.12
4955	NASDAQ	EZPW	Fri, Feb 10, 2012	29.50	30.00	29.34	29.90
4954	NASDAQ	EZPW	Thu, Feb 9, 2012	29.82	30.00	29.55	29.90
4953	NASDAQ	EZPW	Wed, Feb 8, 2012	29.90	29.98	29.48	29.83
4952	NASDAQ	EZPW	Tue, Feb 7, 2012	29.76	30.02	29.74	29.92
4951	NASDAQ	EZPW	Mon, Feb 6, 2012	29.74	29.99	29.15	29.95
4950	NASDAQ	EZPW	Fri, Feb 3, 2012	29.54	29.63	29.22	29.58
4949	NASDAQ	EZPW	Thu, Feb 2, 2012	28.95	29.21	28.39	29.06
4948	NASDAQ	EZPW	Wed, Feb 1, 2012	27.01	28.80	26.80	28.71
4947	NASDAQ	EZPW	Tue, Jan 31, 2012	27.17	27.21	26.70	26.82
4946	NASDAQ	EZPW	Mon, Jan 30, 2012	27.00	27.39	26.60	26.90
4945	NASDAQ	EZPW	Fri, Jan 27, 2012	27.01	27.48	27.00	27.42
4944	NASDAQ	EZPW	Thu, Jan 26, 2012	26.79	27.23	26.62	27.14
4943	NASDAQ	EZPW	Wed, Jan 25, 2012	27.02	27.02	26.60	26.75
4942	NASDAQ	EZPW	Tue, Jan 24, 2012	26.77	27.02	26.68	27.00
4941	NASDAQ	EZPW	Mon, Jan 23, 2012	26.78	27.08	26.36	26.98
4940	NASDAQ	EZPW	Fri, Jan 20, 2012	26.50	26.81	25.76	26.69
4939	NASDAQ	EZPW	Thu, Jan 19, 2012	26.86	27.40	26.68	27.16
4938	NASDAQ	EZPW	Wed, Jan 18, 2012	26.82	26.84	26.52	26.80
4937	NASDAQ	EZPW	Tue, Jan 17, 2012	27.31	27.49	27.01	27.05
4936	NASDAQ	EZPW	Fri, Jan 13, 2012	26.49	27.35	26.47	27.30
4935	NASDAQ	EZPW	Thu, Jan 12, 2012	26.54	26.79	26.39	26.73
4934	NASDAQ	EZPW	Wed, Jan 11, 2012	26.42	26.74	26.38	26.52
4933	NASDAQ	EZPW	Tue, Jan 10, 2012	26.53	27.00	26.34	26.58
4932	NASDAQ	EZPW	Mon, Jan 9, 2012	25.84	26.60	25.75	26.30
4931	NASDAQ	EZPW	Fri, Jan 6, 2012	26.10	26.54	25.48	25.83
4930	NASDAQ	EZPW	Thu, Jan 5, 2012	25.99	26.30	25.33	26.19
4929	NASDAQ	EZPW	Wed, Jan 4, 2012	27.12	27.22	25.72	25.95
4928	NASDAQ	EZPW	Tue, Jan 3, 2012	27.09	27.72	27.09	27.18
4927	NASDAQ	EZPW	Fri, Dec 30, 2011	26.92	26.95	26.36	26.37
4926	NASDAQ	EZPW	Thu, Dec 29, 2011	26.58	27.09	26.50	26.92
4925	NASDAQ	EZPW	Wed, Dec 28, 2011	27.48	27.49	26.53	26.58
4924	NASDAQ	EZPW	Tue, Dec 27, 2011	26.99	27.66	26.77	27.43
4923	NASDAQ	EZPW	Fri, Dec 23, 2011	26.77	27.09	26.63	26.98
4922	NASDAQ	EZPW	Thu, Dec 22, 2011	26.24	26.75	26.17	26.69
4921	NASDAQ	EZPW	Wed, Dec 21, 2011	26.73	26.74	25.50	26.10
4920	NASDAQ	EZPW	Tue, Dec 20, 2011	26.23	26.35	26.09	26.23
4919	NASDAQ	EZPW	Mon, Dec 19, 2011	26.62	26.80	25.69	25.75
4918	NASDAQ	EZPW	Fri, Dec 16, 2011	26.57	26.89	26.20	26.51
4917	NASDAQ	EZPW	Thu, Dec 15, 2011	27.34	27.37	26.31	26.41
4916	NASDAQ	EZPW	Wed, Dec 14, 2011	28.39	28.39	26.86	26.92
4915	NASDAQ	EZPW	Tue, Dec 13, 2011	29.17	29.21	28.40	28.54
4914	NASDAQ	EZPW	Mon, Dec 12, 2011	28.85	28.85	28.33	28.64
4913	NASDAQ	EZPW	Fri, Dec 9, 2011	28.12	29.36	27.99	29.18
4912	NASDAQ	EZPW	Thu, Dec 8, 2011	28.68	28.91	27.77	27.79
4911	NASDAQ	EZPW	Wed, Dec 7, 2011	28.69	29.08	28.26	28.97
4910	NASDAQ	EZPW	Tue, Dec 6, 2011	29.24	29.24	28.63	28.77
4909	NASDAQ	EZPW	Mon, Dec 5, 2011	29.01	29.34	28.57	29.27
4908	NASDAQ	EZPW	Fri, Dec 2, 2011	29.55	29.67	28.44	28.59
4907	NASDAQ	EZPW	Thu, Dec 1, 2011	28.92	29.70	28.58	29.21
4906	NASDAQ	EZPW	Wed, Nov 30, 2011	28.07	29.09	28.03	29.09
4905	NASDAQ	EZPW	Tue, Nov 29, 2011	27.84	27.84	27.06	27.65
4904	NASDAQ	EZPW	Mon, Nov 28, 2011	27.25	27.68	27.04	27.65
4903	NASDAQ	EZPW	Fri, Nov 25, 2011	27.19	27.22	26.43	26.49
4902	NASDAQ	EZPW	Wed, Nov 23, 2011	27.14	27.53	26.95	27.29
4901	NASDAQ	EZPW	Tue, Nov 22, 2011	26.80	27.70	26.78	27.30
4900	NASDAQ	EZPW	Mon, Nov 21, 2011	26.91	26.96	26.47	26.77
4899	NASDAQ	EZPW	Fri, Nov 18, 2011	27.95	28.26	27.14	27.44
4898	NASDAQ	EZPW	Thu, Nov 17, 2011	28.63	28.81	27.52	27.85
4897	NASDAQ	EZPW	Wed, Nov 16, 2011	29.29	29.58	28.76	28.79
4896	NASDAQ	EZPW	Tue, Nov 15, 2011	29.10	29.90	28.92	29.62
4895	NASDAQ	EZPW	Mon, Nov 14, 2011	29.95	29.97	29.00	29.26
4894	NASDAQ	EZPW	Fri, Nov 11, 2011	29.48	29.95	29.42	29.78
4893	NASDAQ	EZPW	Thu, Nov 10, 2011	29.86	29.87	28.80	29.23
4892	NASDAQ	EZPW	Wed, Nov 9, 2011	29.00	30.00	28.59	29.03
4891	NASDAQ	EZPW	Tue, Nov 8, 2011	27.90	28.71	27.30	28.42
4890	NASDAQ	EZPW	Mon, Nov 7, 2011	27.95	28.75	27.60	27.79
4889	NASDAQ	EZPW	Fri, Nov 4, 2011	27.70	28.34	27.55	28.13
4888	NASDAQ	EZPW	Thu, Nov 3, 2011	27.45	28.19	26.94	27.94
4887	NASDAQ	EZPW	Wed, Nov 2, 2011	26.64	27.20	26.28	27.12
4886	NASDAQ	EZPW	Tue, Nov 1, 2011	26.80	27.20	26.11	26.21
4885	NASDAQ	EZPW	Mon, Oct 31, 2011	27.09	28.00	26.71	27.78
4884	NASDAQ	EZPW	Fri, Oct 28, 2011	27.67	27.99	27.40	27.53
4883	NASDAQ	EZPW	Thu, Oct 27, 2011	27.41	27.85	27.26	27.67
4882	NASDAQ	EZPW	Wed, Oct 26, 2011	26.20	26.56	25.82	26.44
4881	NASDAQ	EZPW	Tue, Oct 25, 2011	26.45	26.95	25.71	25.84
4880	NASDAQ	EZPW	Mon, Oct 24, 2011	25.58	26.66	25.57	26.59
4879	NASDAQ	EZPW	Fri, Oct 21, 2011	27.25	27.25	25.30	25.57
4878	NASDAQ	EZPW	Thu, Oct 20, 2011	27.00	27.61	26.40	27.21
4877	NASDAQ	EZPW	Wed, Oct 19, 2011	28.07	28.42	26.77	26.97
4876	NASDAQ	EZPW	Tue, Oct 18, 2011	27.66	28.35	27.27	28.21
4875	NASDAQ	EZPW	Mon, Oct 17, 2011	28.57	28.94	27.41	27.65
4874	NASDAQ	EZPW	Fri, Oct 14, 2011	29.65	30.11	28.06	28.85
4873	NASDAQ	EZPW	Thu, Oct 13, 2011	30.39	30.73	29.05	29.30
4872	NASDAQ	EZPW	Wed, Oct 12, 2011	30.61	31.04	30.16	30.80
4871	NASDAQ	EZPW	Tue, Oct 11, 2011	30.10	30.59	29.75	30.29
4870	NASDAQ	EZPW	Mon, Oct 10, 2011	29.88	30.50	29.65	30.46
4869	NASDAQ	EZPW	Fri, Oct 7, 2011	30.46	30.47	29.30	29.38
4868	NASDAQ	EZPW	Thu, Oct 6, 2011	29.39	30.40	29.06	30.34
4867	NASDAQ	EZPW	Wed, Oct 5, 2011	29.29	29.65	28.78	29.40
4866	NASDAQ	EZPW	Tue, Oct 4, 2011	27.00	29.45	27.00	29.33
4865	NASDAQ	EZPW	Mon, Oct 3, 2011	28.30	28.97	27.08	27.13
4864	NASDAQ	EZPW	Fri, Sep 30, 2011	28.52	29.26	28.27	28.54
4863	NASDAQ	EZPW	Thu, Sep 29, 2011	28.83	29.15	28.25	29.09
4862	NASDAQ	EZPW	Wed, Sep 28, 2011	29.88	30.06	28.16	28.19
4861	NASDAQ	EZPW	Tue, Sep 27, 2011	30.46	30.51	29.50	29.87
4860	NASDAQ	EZPW	Mon, Sep 26, 2011	29.93	30.18	28.76	29.83
4859	NASDAQ	EZPW	Fri, Sep 23, 2011	30.94	31.47	29.38	29.76
4858	NASDAQ	EZPW	Thu, Sep 22, 2011	31.39	32.07	30.50	31.29
4857	NASDAQ	EZPW	Wed, Sep 21, 2011	32.71	33.74	32.45	32.50
4856	NASDAQ	EZPW	Tue, Sep 20, 2011	33.75	33.93	32.70	32.75
4855	NASDAQ	EZPW	Mon, Sep 19, 2011	32.58	33.83	32.01	33.41
4854	NASDAQ	EZPW	Fri, Sep 16, 2011	33.26	33.45	32.75	33.14
4853	NASDAQ	EZPW	Thu, Sep 15, 2011	33.50	33.50	32.46	33.02
4852	NASDAQ	EZPW	Wed, Sep 14, 2011	32.75	33.51	32.02	33.19
4851	NASDAQ	EZPW	Tue, Sep 13, 2011	32.26	32.65	32.10	32.54
4850	NASDAQ	EZPW	Mon, Sep 12, 2011	31.73	32.70	31.34	32.11
4849	NASDAQ	EZPW	Fri, Sep 9, 2011	32.70	33.00	31.95	32.23
4848	NASDAQ	EZPW	Thu, Sep 8, 2011	33.31	33.67	32.90	33.08
4847	NASDAQ	EZPW	Wed, Sep 7, 2011	33.74	33.79	33.07	33.49
4846	NASDAQ	EZPW	Tue, Sep 6, 2011	30.63	33.08	30.24	33.00
4845	NASDAQ	EZPW	Fri, Sep 2, 2011	31.81	32.51	31.50	31.65
4844	NASDAQ	EZPW	Thu, Sep 1, 2011	33.60	34.18	32.31	32.51
4843	NASDAQ	EZPW	Wed, Aug 31, 2011	34.11	34.41	33.11	33.55
4842	NASDAQ	EZPW	Tue, Aug 30, 2011	33.80	34.10	33.25	33.88
4841	NASDAQ	EZPW	Mon, Aug 29, 2011	33.00	34.11	32.77	34.06
4840	NASDAQ	EZPW	Fri, Aug 26, 2011	31.48	32.69	30.88	32.44
4839	NASDAQ	EZPW	Thu, Aug 25, 2011	32.79	32.95	31.43	31.68
4838	NASDAQ	EZPW	Wed, Aug 24, 2011	31.85	33.09	31.68	32.51
4837	NASDAQ	EZPW	Tue, Aug 23, 2011	30.14	32.13	29.94	32.03
4836	NASDAQ	EZPW	Mon, Aug 22, 2011	30.49	31.00	29.37	29.88
4835	NASDAQ	EZPW	Fri, Aug 19, 2011	29.01	30.57	28.88	29.52
4834	NASDAQ	EZPW	Thu, Aug 18, 2011	30.85	30.91	29.40	29.63
4833	NASDAQ	EZPW	Wed, Aug 17, 2011	31.94	32.60	31.65	31.86
4832	NASDAQ	EZPW	Tue, Aug 16, 2011	31.33	31.95	31.00	31.57
4831	NASDAQ	EZPW	Mon, Aug 15, 2011	31.54	32.69	31.33	32.03
4830	NASDAQ	EZPW	Fri, Aug 12, 2011	30.64	31.83	30.36	31.32
4829	NASDAQ	EZPW	Thu, Aug 11, 2011	28.49	30.72	28.34	30.33
4828	NASDAQ	EZPW	Wed, Aug 10, 2011	28.90	29.49	27.80	28.27
4827	NASDAQ	EZPW	Tue, Aug 9, 2011	27.84	29.63	27.26	29.59
4826	NASDAQ	EZPW	Mon, Aug 8, 2011	27.17	29.16	27.10	27.20
4825	NASDAQ	EZPW	Fri, Aug 5, 2011	30.19	30.68	28.15	29.86
4824	NASDAQ	EZPW	Thu, Aug 4, 2011	31.69	31.98	30.81	30.83
4823	NASDAQ	EZPW	Wed, Aug 3, 2011	31.76	32.46	31.38	32.04
4822	NASDAQ	EZPW	Tue, Aug 2, 2011	32.61	33.20	31.90	31.97
4821	NASDAQ	EZPW	Mon, Aug 1, 2011	33.93	34.19	32.30	32.87
4820	NASDAQ	EZPW	Fri, Jul 29, 2011	32.20	33.54	31.62	33.28
4819	NASDAQ	EZPW	Thu, Jul 28, 2011	31.90	32.71	31.59	32.38
4818	NASDAQ	EZPW	Wed, Jul 27, 2011	32.49	32.74	31.61	32.12
4817	NASDAQ	EZPW	Tue, Jul 26, 2011	33.74	33.74	32.64	32.74
4816	NASDAQ	EZPW	Mon, Jul 25, 2011	34.01	35.27	33.70	33.81
4815	NASDAQ	EZPW	Fri, Jul 22, 2011	36.81	36.89	33.33	34.24
4814	NASDAQ	EZPW	Thu, Jul 21, 2011	36.96	37.91	36.62	37.81
4813	NASDAQ	EZPW	Wed, Jul 20, 2011	37.51	37.75	36.52	37.00
4812	NASDAQ	EZPW	Tue, Jul 19, 2011	36.87	37.38	36.59	37.01
4811	NASDAQ	EZPW	Mon, Jul 18, 2011	36.52	36.58	35.56	36.27
4810	NASDAQ	EZPW	Fri, Jul 15, 2011	36.70	37.13	36.24	36.75
4809	NASDAQ	EZPW	Thu, Jul 14, 2011	38.05	38.50	36.47	36.55
4808	NASDAQ	EZPW	Wed, Jul 13, 2011	36.98	38.01	36.85	37.83
4807	NASDAQ	EZPW	Tue, Jul 12, 2011	36.47	37.28	36.41	36.64
4806	NASDAQ	EZPW	Mon, Jul 11, 2011	37.50	38.06	36.58	36.73
4805	NASDAQ	EZPW	Fri, Jul 8, 2011	37.41	37.90	37.22	37.62
4804	NASDAQ	EZPW	Thu, Jul 7, 2011	38.38	38.43	37.56	38.07
4803	NASDAQ	EZPW	Wed, Jul 6, 2011	38.65	38.66	36.69	37.39
4802	NASDAQ	EZPW	Tue, Jul 5, 2011	36.10	37.65	36.08	37.08
4801	NASDAQ	EZPW	Fri, Jul 1, 2011	35.62	35.95	35.36	35.83
4800	NASDAQ	EZPW	Thu, Jun 30, 2011	35.50	35.98	35.42	35.58
4799	NASDAQ	EZPW	Wed, Jun 29, 2011	35.32	35.74	35.00	35.35
4798	NASDAQ	EZPW	Tue, Jun 28, 2011	34.68	35.65	34.61	34.99
4797	NASDAQ	EZPW	Mon, Jun 27, 2011	32.80	34.44	32.53	34.32
4796	NASDAQ	EZPW	Fri, Jun 24, 2011	31.84	32.30	31.64	32.07
4795	NASDAQ	EZPW	Thu, Jun 23, 2011	30.90	31.87	30.42	31.87
4794	NASDAQ	EZPW	Wed, Jun 22, 2011	31.21	31.81	31.14	31.17
4793	NASDAQ	EZPW	Tue, Jun 21, 2011	31.00	31.94	30.71	31.40
4792	NASDAQ	EZPW	Mon, Jun 20, 2011	30.26	30.98	30.05	30.65
4791	NASDAQ	EZPW	Fri, Jun 17, 2011	31.12	31.12	30.22	30.32
4790	NASDAQ	EZPW	Thu, Jun 16, 2011	31.20	31.70	30.55	30.83
4789	NASDAQ	EZPW	Wed, Jun 15, 2011	31.22	31.78	30.97	31.20
4788	NASDAQ	EZPW	Tue, Jun 14, 2011	31.61	32.12	31.18	31.53
4787	NASDAQ	EZPW	Mon, Jun 13, 2011	31.30	31.69	31.00	31.18
4786	NASDAQ	EZPW	Fri, Jun 10, 2011	31.98	32.22	31.08	31.23
4785	NASDAQ	EZPW	Thu, Jun 9, 2011	31.96	32.62	31.80	32.23
4784	NASDAQ	EZPW	Wed, Jun 8, 2011	31.25	32.47	31.11	31.75
4783	NASDAQ	EZPW	Tue, Jun 7, 2011	30.59	31.75	30.17	31.46
4782	NASDAQ	EZPW	Mon, Jun 6, 2011	31.09	31.15	30.36	30.42
4781	NASDAQ	EZPW	Fri, Jun 3, 2011	31.22	31.70	31.04	31.19
4780	NASDAQ	EZPW	Thu, Jun 2, 2011	31.46	32.08	31.04	31.81
4779	NASDAQ	EZPW	Wed, Jun 1, 2011	33.24	33.31	31.70	31.73
4778	NASDAQ	EZPW	Tue, May 31, 2011	31.63	32.81	31.58	32.79
4777	NASDAQ	EZPW	Fri, May 27, 2011	31.12	31.31	30.95	31.21
4776	NASDAQ	EZPW	Thu, May 26, 2011	30.57	31.10	30.21	31.06
4775	NASDAQ	EZPW	Wed, May 25, 2011	30.00	30.79	29.78	30.59
4774	NASDAQ	EZPW	Tue, May 24, 2011	30.38	30.53	29.80	29.93
4773	NASDAQ	EZPW	Mon, May 23, 2011	30.45	30.62	29.91	30.26
4772	NASDAQ	EZPW	Fri, May 20, 2011	30.81	31.32	30.81	30.96
4771	NASDAQ	EZPW	Thu, May 19, 2011	30.69	31.22	30.41	31.06
4770	NASDAQ	EZPW	Wed, May 18, 2011	29.86	30.43	29.74	30.38
4769	NASDAQ	EZPW	Tue, May 17, 2011	29.55	30.10	29.47	29.81
4768	NASDAQ	EZPW	Mon, May 16, 2011	30.02	30.65	29.86	29.87
4767	NASDAQ	EZPW	Fri, May 13, 2011	31.06	31.18	30.12	30.13
4766	NASDAQ	EZPW	Thu, May 12, 2011	30.19	31.17	30.00	31.09
4765	NASDAQ	EZPW	Wed, May 11, 2011	30.87	31.06	30.20	30.35
4764	NASDAQ	EZPW	Tue, May 10, 2011	30.67	31.06	30.47	31.05
4763	NASDAQ	EZPW	Mon, May 9, 2011	29.53	30.60	29.22	30.43
4762	NASDAQ	EZPW	Fri, May 6, 2011	30.06	30.26	29.56	29.62
4761	NASDAQ	EZPW	Thu, May 5, 2011	29.50	30.26	29.02	29.66
4760	NASDAQ	EZPW	Wed, May 4, 2011	30.66	30.70	29.54	29.82
4759	NASDAQ	EZPW	Tue, May 3, 2011	31.02	31.11	30.42	30.67
4758	NASDAQ	EZPW	Mon, May 2, 2011	31.87	31.88	31.02	31.07
4757	NASDAQ	EZPW	Fri, Apr 29, 2011	31.10	31.88	31.10	31.49
4756	NASDAQ	EZPW	Thu, Apr 28, 2011	30.48	31.00	30.34	30.94
4755	NASDAQ	EZPW	Wed, Apr 27, 2011	30.37	30.64	30.05	30.51
4754	NASDAQ	EZPW	Tue, Apr 26, 2011	30.67	30.78	30.08	30.26
4753	NASDAQ	EZPW	Mon, Apr 25, 2011	31.49	31.89	30.20	30.44
4752	NASDAQ	EZPW	Thu, Apr 21, 2011	29.45	30.01	29.15	30.00
4751	NASDAQ	EZPW	Wed, Apr 20, 2011	29.41	29.48	28.80	29.30
4750	NASDAQ	EZPW	Tue, Apr 19, 2011	28.29	29.01	27.78	28.99
4749	NASDAQ	EZPW	Mon, Apr 18, 2011	28.36	28.71	28.13	28.30
4748	NASDAQ	EZPW	Fri, Apr 15, 2011	28.32	29.00	28.11	28.91
4747	NASDAQ	EZPW	Thu, Apr 14, 2011	28.07	28.52	28.06	28.47
4746	NASDAQ	EZPW	Wed, Apr 13, 2011	29.05	29.12	28.03	28.36
4745	NASDAQ	EZPW	Tue, Apr 12, 2011	28.62	29.30	28.52	28.98
4744	NASDAQ	EZPW	Mon, Apr 11, 2011	29.14	29.25	28.50	28.94
4743	NASDAQ	EZPW	Fri, Apr 8, 2011	32.30	32.33	29.25	29.34
4742	NASDAQ	EZPW	Thu, Apr 7, 2011	32.09	32.50	32.00	32.01
4741	NASDAQ	EZPW	Wed, Apr 6, 2011	32.87	33.08	32.02	32.03
4740	NASDAQ	EZPW	Tue, Apr 5, 2011	31.96	32.87	31.86	32.61
4739	NASDAQ	EZPW	Mon, Apr 4, 2011	31.37	32.13	31.19	31.97
4738	NASDAQ	EZPW	Fri, Apr 1, 2011	31.57	31.75	30.84	31.09
4737	NASDAQ	EZPW	Thu, Mar 31, 2011	31.49	31.60	31.22	31.39
4736	NASDAQ	EZPW	Wed, Mar 30, 2011	31.45	31.74	31.39	31.50
4735	NASDAQ	EZPW	Tue, Mar 29, 2011	31.20	31.65	30.93	31.10
4734	NASDAQ	EZPW	Mon, Mar 28, 2011	31.44	31.62	31.03	31.32
4733	NASDAQ	EZPW	Fri, Mar 25, 2011	31.06	31.80	30.94	31.18
4732	NASDAQ	EZPW	Thu, Mar 24, 2011	30.78	31.76	30.46	30.66
4731	NASDAQ	EZPW	Wed, Mar 23, 2011	29.00	30.61	28.97	30.19
4730	NASDAQ	EZPW	Tue, Mar 22, 2011	29.20	29.54	28.91	28.91
4729	NASDAQ	EZPW	Mon, Mar 21, 2011	27.88	29.10	27.87	29.08
4728	NASDAQ	EZPW	Fri, Mar 18, 2011	27.23	27.59	27.06	27.58
4727	NASDAQ	EZPW	Thu, Mar 17, 2011	27.28	27.42	26.99	27.00
4726	NASDAQ	EZPW	Wed, Mar 16, 2011	27.27	27.45	26.91	26.91
4725	NASDAQ	EZPW	Tue, Mar 15, 2011	26.54	27.71	26.16	27.37
4724	NASDAQ	EZPW	Mon, Mar 14, 2011	27.30	27.76	26.90	27.46
4723	NASDAQ	EZPW	Fri, Mar 11, 2011	27.31	27.79	27.16	27.59
4722	NASDAQ	EZPW	Thu, Mar 10, 2011	28.06	28.30	27.43	27.65
4721	NASDAQ	EZPW	Wed, Mar 9, 2011	28.95	29.19	28.31	28.47
4720	NASDAQ	EZPW	Tue, Mar 8, 2011	28.60	29.33	28.37	29.09
4719	NASDAQ	EZPW	Mon, Mar 7, 2011	29.13	29.19	28.09	28.43
4718	NASDAQ	EZPW	Fri, Mar 4, 2011	29.50	29.68	28.58	28.96
4717	NASDAQ	EZPW	Thu, Mar 3, 2011	28.99	29.68	28.80	29.39
4716	NASDAQ	EZPW	Wed, Mar 2, 2011	28.26	28.99	28.11	28.83
4715	NASDAQ	EZPW	Tue, Mar 1, 2011	28.65	28.79	28.31	28.37
4714	NASDAQ	EZPW	Mon, Feb 28, 2011	28.67	29.02	28.49	28.68
4713	NASDAQ	EZPW	Fri, Feb 25, 2011	28.18	28.72	28.18	28.55
4712	NASDAQ	EZPW	Thu, Feb 24, 2011	27.31	28.24	27.20	28.14
4711	NASDAQ	EZPW	Wed, Feb 23, 2011	27.97	28.04	27.23	27.39
4710	NASDAQ	EZPW	Tue, Feb 22, 2011	27.63	28.11	27.52	27.85
4709	NASDAQ	EZPW	Fri, Feb 18, 2011	28.35	28.45	27.94	27.94
4708	NASDAQ	EZPW	Thu, Feb 17, 2011	27.69	28.21	27.61	28.13
4707	NASDAQ	EZPW	Wed, Feb 16, 2011	27.59	27.88	27.43	27.86
4706	NASDAQ	EZPW	Tue, Feb 15, 2011	27.89	28.00	27.46	27.46
4705	NASDAQ	EZPW	Mon, Feb 14, 2011	28.26	28.48	27.80	28.13
4704	NASDAQ	EZPW	Fri, Feb 11, 2011	27.34	28.00	27.34	27.97
4703	NASDAQ	EZPW	Thu, Feb 10, 2011	27.36	27.70	27.36	27.51
4702	NASDAQ	EZPW	Wed, Feb 9, 2011	27.87	27.88	27.40	27.47
4701	NASDAQ	EZPW	Tue, Feb 8, 2011	27.66	28.08	27.40	28.08
4700	NASDAQ	EZPW	Mon, Feb 7, 2011	27.28	27.96	27.17	27.59
4699	NASDAQ	EZPW	Fri, Feb 4, 2011	27.42	27.46	27.11	27.29
4698	NASDAQ	EZPW	Thu, Feb 3, 2011	27.92	27.98	27.17	27.48
4697	NASDAQ	EZPW	Wed, Feb 2, 2011	27.56	28.05	27.56	27.99
4696	NASDAQ	EZPW	Tue, Feb 1, 2011	26.98	27.86	26.98	27.73
4695	NASDAQ	EZPW	Mon, Jan 31, 2011	27.37	27.46	26.90	26.90
4694	NASDAQ	EZPW	Fri, Jan 28, 2011	28.49	28.56	27.22	27.22
4693	NASDAQ	EZPW	Thu, Jan 27, 2011	27.85	28.55	27.51	28.36
4692	NASDAQ	EZPW	Wed, Jan 26, 2011	26.70	28.04	26.59	28.04
4691	NASDAQ	EZPW	Tue, Jan 25, 2011	26.74	26.74	25.56	26.56
4690	NASDAQ	EZPW	Mon, Jan 24, 2011	28.14	28.28	26.82	26.84
4689	NASDAQ	EZPW	Fri, Jan 21, 2011	29.07	29.60	27.86	28.01
4688	NASDAQ	EZPW	Thu, Jan 20, 2011	28.03	28.65	27.35	28.52
4687	NASDAQ	EZPW	Wed, Jan 19, 2011	29.42	29.62	28.02	28.43
4686	NASDAQ	EZPW	Tue, Jan 18, 2011	29.93	29.93	29.11	29.39
4685	NASDAQ	EZPW	Fri, Jan 14, 2011	28.63	29.94	28.56	29.63
4684	NASDAQ	EZPW	Thu, Jan 13, 2011	27.84	28.63	27.81	28.56
4683	NASDAQ	EZPW	Wed, Jan 12, 2011	28.22	28.22	27.77	27.85
4682	NASDAQ	EZPW	Tue, Jan 11, 2011	27.89	28.23	27.74	28.07
4681	NASDAQ	EZPW	Mon, Jan 10, 2011	27.90	27.90	27.37	27.68
4680	NASDAQ	EZPW	Fri, Jan 7, 2011	28.04	28.27	27.54	27.84
4679	NASDAQ	EZPW	Thu, Jan 6, 2011	28.13	28.15	27.73	28.07
4678	NASDAQ	EZPW	Wed, Jan 5, 2011	27.32	28.08	27.24	27.96
4677	NASDAQ	EZPW	Tue, Jan 4, 2011	28.36	28.36	26.97	27.49
4676	NASDAQ	EZPW	Mon, Jan 3, 2011	27.54	28.07	27.41	27.91
4675	NASDAQ	EZPW	Fri, Dec 31, 2010	27.41	27.51	27.13	27.13
4674	NASDAQ	EZPW	Thu, Dec 30, 2010	27.64	27.65	27.35	27.44
4673	NASDAQ	EZPW	Wed, Dec 29, 2010	27.50	27.65	27.49	27.56
4672	NASDAQ	EZPW	Tue, Dec 28, 2010	27.61	27.65	27.40	27.48
4671	NASDAQ	EZPW	Mon, Dec 27, 2010	28.21	28.21	27.16	27.54
4670	NASDAQ	EZPW	Thu, Dec 23, 2010	28.06	28.43	28.00	28.09
4669	NASDAQ	EZPW	Wed, Dec 22, 2010	28.35	28.75	28.00	28.01
4668	NASDAQ	EZPW	Tue, Dec 21, 2010	27.50	28.29	27.35	28.28
4667	NASDAQ	EZPW	Mon, Dec 20, 2010	28.00	28.09	27.26	27.31
4666	NASDAQ	EZPW	Fri, Dec 17, 2010	27.27	27.97	26.90	27.93
4665	NASDAQ	EZPW	Thu, Dec 16, 2010	27.43	27.93	27.10	27.28
4664	NASDAQ	EZPW	Wed, Dec 15, 2010	27.59	27.89	27.33	27.46
4663	NASDAQ	EZPW	Tue, Dec 14, 2010	27.88	28.07	27.55	27.59
4662	NASDAQ	EZPW	Mon, Dec 13, 2010	27.95	28.27	27.73	27.76
4661	NASDAQ	EZPW	Fri, Dec 10, 2010	27.37	27.96	27.29	27.76
4660	NASDAQ	EZPW	Thu, Dec 9, 2010	27.79	27.79	27.15	27.39
4659	NASDAQ	EZPW	Wed, Dec 8, 2010	26.85	27.87	26.80	27.53
4658	NASDAQ	EZPW	Tue, Dec 7, 2010	27.06	27.06	26.65	26.80
4657	NASDAQ	EZPW	Mon, Dec 6, 2010	26.60	27.07	26.55	26.75
4656	NASDAQ	EZPW	Fri, Dec 3, 2010	27.27	27.30	26.31	26.61
4655	NASDAQ	EZPW	Thu, Dec 2, 2010	26.37	27.67	26.10	27.27
4654	NASDAQ	EZPW	Wed, Dec 1, 2010	25.65	26.42	25.61	26.26
4653	NASDAQ	EZPW	Tue, Nov 30, 2010	25.21	25.48	25.04	25.16
4652	NASDAQ	EZPW	Mon, Nov 29, 2010	25.72	25.93	25.16	25.41
4651	NASDAQ	EZPW	Fri, Nov 26, 2010	24.87	26.14	24.72	25.90
4650	NASDAQ	EZPW	Wed, Nov 24, 2010	24.76	24.95	24.64	24.95
4649	NASDAQ	EZPW	Tue, Nov 23, 2010	24.43	24.69	24.28	24.61
4648	NASDAQ	EZPW	Mon, Nov 22, 2010	24.60	24.82	24.17	24.72
4647	NASDAQ	EZPW	Fri, Nov 19, 2010	24.63	24.70	24.37	24.62
4646	NASDAQ	EZPW	Thu, Nov 18, 2010	24.71	25.04	24.43	24.57
4645	NASDAQ	EZPW	Wed, Nov 17, 2010	25.00	25.00	24.26	24.50
4644	NASDAQ	EZPW	Tue, Nov 16, 2010	24.94	25.05	24.38	25.02
4643	NASDAQ	EZPW	Mon, Nov 15, 2010	25.25	25.33	24.90	25.19
4642	NASDAQ	EZPW	Fri, Nov 12, 2010	25.23	25.58	25.18	25.19
4641	NASDAQ	EZPW	Thu, Nov 11, 2010	25.04	25.55	24.69	25.51
4640	NASDAQ	EZPW	Wed, Nov 10, 2010	24.91	25.65	24.53	25.31
4639	NASDAQ	EZPW	Tue, Nov 9, 2010	25.03	25.23	24.85	24.96
4638	NASDAQ	EZPW	Mon, Nov 8, 2010	24.61	25.28	24.12	25.02
4637	NASDAQ	EZPW	Fri, Nov 5, 2010	22.90	24.54	22.88	24.47
4636	NASDAQ	EZPW	Thu, Nov 4, 2010	22.39	22.73	22.22	22.38
4635	NASDAQ	EZPW	Wed, Nov 3, 2010	21.37	22.33	21.31	22.15
4634	NASDAQ	EZPW	Tue, Nov 2, 2010	21.33	21.72	21.09	21.37
4633	NASDAQ	EZPW	Mon, Nov 1, 2010	21.58	21.83	20.92	21.17
4632	NASDAQ	EZPW	Fri, Oct 29, 2010	21.13	21.56	21.12	21.48
4631	NASDAQ	EZPW	Thu, Oct 28, 2010	21.44	21.54	21.01	21.16
4630	NASDAQ	EZPW	Wed, Oct 27, 2010	21.12	21.37	20.88	21.23
4629	NASDAQ	EZPW	Tue, Oct 26, 2010	21.00	21.37	20.85	21.31
4628	NASDAQ	EZPW	Mon, Oct 25, 2010	21.74	21.95	21.09	21.17
4627	NASDAQ	EZPW	Fri, Oct 22, 2010	21.59	21.91	21.39	21.61
4626	NASDAQ	EZPW	Thu, Oct 21, 2010	21.83	21.92	21.24	21.56
4625	NASDAQ	EZPW	Wed, Oct 20, 2010	21.46	21.95	21.34	21.78
4624	NASDAQ	EZPW	Tue, Oct 19, 2010	21.12	21.70	21.10	21.31
4623	NASDAQ	EZPW	Mon, Oct 18, 2010	21.25	21.41	21.04	21.40
4622	NASDAQ	EZPW	Fri, Oct 15, 2010	21.55	21.69	21.14	21.20
4621	NASDAQ	EZPW	Thu, Oct 14, 2010	21.41	21.47	21.21	21.40
4620	NASDAQ	EZPW	Wed, Oct 13, 2010	20.98	21.50	20.82	21.33
4619	NASDAQ	EZPW	Tue, Oct 12, 2010	21.11	21.11	20.60	20.78
4618	NASDAQ	EZPW	Mon, Oct 11, 2010	21.14	21.33	20.90	21.10
4617	NASDAQ	EZPW	Fri, Oct 8, 2010	20.60	21.04	20.50	21.01
4616	NASDAQ	EZPW	Thu, Oct 7, 2010	20.82	20.90	20.61	20.61
4615	NASDAQ	EZPW	Wed, Oct 6, 2010	20.10	20.76	20.05	20.72
4614	NASDAQ	EZPW	Tue, Oct 5, 2010	19.52	20.15	19.23	20.12
4613	NASDAQ	EZPW	Mon, Oct 4, 2010	19.85	19.85	19.25	19.27
4612	NASDAQ	EZPW	Fri, Oct 1, 2010	20.16	20.18	19.78	19.84
4611	NASDAQ	EZPW	Thu, Sep 30, 2010	20.05	20.22	19.68	20.04
4610	NASDAQ	EZPW	Wed, Sep 29, 2010	19.80	20.10	19.80	19.91
4609	NASDAQ	EZPW	Tue, Sep 28, 2010	19.75	19.96	19.49	19.92
4608	NASDAQ	EZPW	Mon, Sep 27, 2010	19.56	19.74	19.34	19.64
4607	NASDAQ	EZPW	Fri, Sep 24, 2010	18.54	19.57	18.54	19.57
4606	NASDAQ	EZPW	Thu, Sep 23, 2010	18.58	18.80	18.17	18.22
4605	NASDAQ	EZPW	Wed, Sep 22, 2010	18.82	19.15	18.53	18.66
4604	NASDAQ	EZPW	Tue, Sep 21, 2010	19.01	19.41	18.92	18.93
4603	NASDAQ	EZPW	Mon, Sep 20, 2010	18.41	19.05	18.13	19.03
4602	NASDAQ	EZPW	Fri, Sep 17, 2010	18.83	18.99	18.47	18.47
4601	NASDAQ	EZPW	Thu, Sep 16, 2010	18.85	18.92	18.54	18.63
4600	NASDAQ	EZPW	Wed, Sep 15, 2010	19.07	19.29	18.82	18.88
4599	NASDAQ	EZPW	Tue, Sep 14, 2010	18.97	19.28	18.77	19.10
4598	NASDAQ	EZPW	Mon, Sep 13, 2010	18.54	19.05	18.42	19.00
4597	NASDAQ	EZPW	Fri, Sep 10, 2010	18.70	18.77	18.30	18.49
4596	NASDAQ	EZPW	Thu, Sep 9, 2010	18.79	18.97	18.49	18.70
4595	NASDAQ	EZPW	Wed, Sep 8, 2010	18.82	19.06	18.62	18.70
4594	NASDAQ	EZPW	Tue, Sep 7, 2010	19.20	19.38	18.77	18.82
4593	NASDAQ	EZPW	Fri, Sep 3, 2010	19.30	19.48	19.12	19.33
4592	NASDAQ	EZPW	Thu, Sep 2, 2010	18.64	19.20	18.58	19.16
4591	NASDAQ	EZPW	Wed, Sep 1, 2010	18.33	18.70	18.06	18.58
4590	NASDAQ	EZPW	Tue, Aug 31, 2010	18.14	18.44	17.88	17.98
4589	NASDAQ	EZPW	Mon, Aug 30, 2010	18.47	18.75	18.20	18.21
4588	NASDAQ	EZPW	Fri, Aug 27, 2010	18.21	18.63	17.92	18.60
4587	NASDAQ	EZPW	Thu, Aug 26, 2010	18.43	18.48	18.02	18.06
4586	NASDAQ	EZPW	Wed, Aug 25, 2010	18.31	18.53	18.20	18.38
4585	NASDAQ	EZPW	Tue, Aug 24, 2010	18.38	18.50	18.20	18.40
4584	NASDAQ	EZPW	Mon, Aug 23, 2010	18.79	18.90	18.59	18.59
4583	NASDAQ	EZPW	Fri, Aug 20, 2010	18.48	18.80	18.41	18.71
4582	NASDAQ	EZPW	Thu, Aug 19, 2010	18.70	18.78	18.33	18.57
4581	NASDAQ	EZPW	Wed, Aug 18, 2010	18.76	19.21	18.62	18.79
4580	NASDAQ	EZPW	Tue, Aug 17, 2010	18.45	18.93	18.33	18.83
4579	NASDAQ	EZPW	Mon, Aug 16, 2010	18.26	18.51	18.22	18.36
4578	NASDAQ	EZPW	Fri, Aug 13, 2010	18.49	18.65	18.30	18.33
4577	NASDAQ	EZPW	Thu, Aug 12, 2010	18.27	18.61	18.25	18.49
4576	NASDAQ	EZPW	Wed, Aug 11, 2010	19.08	19.29	18.31	18.36
4575	NASDAQ	EZPW	Tue, Aug 10, 2010	19.92	20.01	19.47	19.49
4574	NASDAQ	EZPW	Mon, Aug 9, 2010	19.71	20.21	19.53	20.16
4573	NASDAQ	EZPW	Fri, Aug 6, 2010	19.11	19.58	18.65	19.53
4572	NASDAQ	EZPW	Thu, Aug 5, 2010	19.46	19.60	19.29	19.32
4571	NASDAQ	EZPW	Wed, Aug 4, 2010	19.72	19.78	19.40	19.61
4570	NASDAQ	EZPW	Tue, Aug 3, 2010	20.07	20.12	19.57	19.64
4569	NASDAQ	EZPW	Mon, Aug 2, 2010	20.19	20.43	19.76	20.21
4568	NASDAQ	EZPW	Fri, Jul 30, 2010	19.51	20.06	19.51	19.90
4567	NASDAQ	EZPW	Thu, Jul 29, 2010	20.10	20.10	19.56	19.72
4566	NASDAQ	EZPW	Wed, Jul 28, 2010	20.19	20.43	19.90	19.99
4565	NASDAQ	EZPW	Tue, Jul 27, 2010	20.66	20.75	20.23	20.32
4564	NASDAQ	EZPW	Mon, Jul 26, 2010	20.31	20.69	20.09	20.49
4563	NASDAQ	EZPW	Fri, Jul 23, 2010	20.02	20.24	19.61	20.17
4562	NASDAQ	EZPW	Thu, Jul 22, 2010	20.10	20.30	19.51	20.16
4561	NASDAQ	EZPW	Wed, Jul 21, 2010	20.18	20.50	19.73	19.78
4560	NASDAQ	EZPW	Tue, Jul 20, 2010	19.51	20.12	19.40	20.11
4559	NASDAQ	EZPW	Mon, Jul 19, 2010	19.97	20.00	19.47	19.79
4558	NASDAQ	EZPW	Fri, Jul 16, 2010	20.51	20.55	19.88	19.97
4557	NASDAQ	EZPW	Thu, Jul 15, 2010	20.64	20.72	20.32	20.66
4556	NASDAQ	EZPW	Wed, Jul 14, 2010	20.57	20.80	20.41	20.68
4555	NASDAQ	EZPW	Tue, Jul 13, 2010	19.81	20.62	19.76	20.60
4554	NASDAQ	EZPW	Mon, Jul 12, 2010	19.67	19.75	19.41	19.65
4553	NASDAQ	EZPW	Fri, Jul 9, 2010	19.37	19.69	19.29	19.68
4552	NASDAQ	EZPW	Thu, Jul 8, 2010	19.39	19.45	19.08	19.35
4551	NASDAQ	EZPW	Wed, Jul 7, 2010	18.75	19.32	18.70	19.29
4550	NASDAQ	EZPW	Tue, Jul 6, 2010	18.74	19.09	18.51	18.63
4549	NASDAQ	EZPW	Fri, Jul 2, 2010	18.75	18.75	18.40	18.55
4548	NASDAQ	EZPW	Thu, Jul 1, 2010	18.73	18.92	18.25	18.63
4547	NASDAQ	EZPW	Wed, Jun 30, 2010	18.68	18.88	18.37	18.55
4546	NASDAQ	EZPW	Tue, Jun 29, 2010	18.74	18.88	18.48	18.62
4545	NASDAQ	EZPW	Mon, Jun 28, 2010	19.06	19.27	18.75	19.09
4544	NASDAQ	EZPW	Fri, Jun 25, 2010	18.57	19.12	18.39	19.04
4543	NASDAQ	EZPW	Thu, Jun 24, 2010	18.65	18.86	18.55	18.55
4542	NASDAQ	EZPW	Wed, Jun 23, 2010	18.91	19.05	18.65	18.76
4541	NASDAQ	EZPW	Tue, Jun 22, 2010	19.02	19.26	18.81	18.92
4540	NASDAQ	EZPW	Mon, Jun 21, 2010	18.84	19.20	18.72	18.91
4539	NASDAQ	EZPW	Fri, Jun 18, 2010	18.97	18.99	18.57	18.65
4538	NASDAQ	EZPW	Thu, Jun 17, 2010	19.13	19.21	18.70	18.86
4537	NASDAQ	EZPW	Wed, Jun 16, 2010	19.03	19.23	18.93	18.98
4536	NASDAQ	EZPW	Tue, Jun 15, 2010	18.66	19.17	18.52	19.12
4535	NASDAQ	EZPW	Mon, Jun 14, 2010	18.76	18.83	18.50	18.62
4534	NASDAQ	EZPW	Fri, Jun 11, 2010	18.10	18.65	18.08	18.65
4533	NASDAQ	EZPW	Thu, Jun 10, 2010	18.09	18.29	17.83	18.29
4532	NASDAQ	EZPW	Wed, Jun 9, 2010	17.73	18.17	17.48	17.80
4531	NASDAQ	EZPW	Tue, Jun 8, 2010	17.90	17.93	17.33	17.63
4530	NASDAQ	EZPW	Mon, Jun 7, 2010	17.56	18.40	17.56	17.78
4529	NASDAQ	EZPW	Fri, Jun 4, 2010	18.00	18.12	17.70	17.81
4528	NASDAQ	EZPW	Thu, Jun 3, 2010	18.47	18.59	18.15	18.36
4527	NASDAQ	EZPW	Wed, Jun 2, 2010	17.88	18.46	17.81	18.46
4526	NASDAQ	EZPW	Tue, Jun 1, 2010	18.22	18.45	17.86	17.86
4525	NASDAQ	EZPW	Fri, May 28, 2010	18.30	18.65	18.20	18.31
4524	NASDAQ	EZPW	Thu, May 27, 2010	18.59	18.74	18.23	18.53
4523	NASDAQ	EZPW	Wed, May 26, 2010	18.05	18.45	17.98	18.17
4522	NASDAQ	EZPW	Tue, May 25, 2010	17.47	17.92	16.97	17.87
4521	NASDAQ	EZPW	Mon, May 24, 2010	18.09	18.32	17.78	17.85
4520	NASDAQ	EZPW	Fri, May 21, 2010	17.45	18.15	17.01	18.04
4519	NASDAQ	EZPW	Thu, May 20, 2010	18.46	18.56	17.76	17.76
4518	NASDAQ	EZPW	Wed, May 19, 2010	18.03	18.95	18.03	18.92
4517	NASDAQ	EZPW	Tue, May 18, 2010	18.93	19.06	18.01	18.15
4516	NASDAQ	EZPW	Mon, May 17, 2010	18.63	19.04	18.30	18.98
4515	NASDAQ	EZPW	Fri, May 14, 2010	18.94	18.96	18.37	18.60
4514	NASDAQ	EZPW	Thu, May 13, 2010	18.91	19.26	18.80	19.09
4513	NASDAQ	EZPW	Wed, May 12, 2010	18.94	19.07	18.81	19.02
4512	NASDAQ	EZPW	Tue, May 11, 2010	19.00	19.45	18.80	18.95
4511	NASDAQ	EZPW	Mon, May 10, 2010	18.70	19.54	18.70	19.30
4510	NASDAQ	EZPW	Fri, May 7, 2010	18.77	18.77	17.24	18.30
4509	NASDAQ	EZPW	Thu, May 6, 2010	19.20	19.89	10.07	18.97
4508	NASDAQ	EZPW	Wed, May 5, 2010	20.76	20.93	19.24	19.27
4507	NASDAQ	EZPW	Tue, May 4, 2010	21.05	21.52	20.75	21.08
4506	NASDAQ	EZPW	Mon, May 3, 2010	20.80	21.58	20.67	21.35
4505	NASDAQ	EZPW	Fri, Apr 30, 2010	22.58	22.60	20.68	20.74
4504	NASDAQ	EZPW	Thu, Apr 29, 2010	22.50	22.69	22.35	22.54
4503	NASDAQ	EZPW	Wed, Apr 28, 2010	22.16	22.45	22.07	22.39
4502	NASDAQ	EZPW	Tue, Apr 27, 2010	23.33	23.70	22.09	22.15
4501	NASDAQ	EZPW	Mon, Apr 26, 2010	23.36	23.50	23.11	23.34
4500	NASDAQ	EZPW	Fri, Apr 23, 2010	23.26	23.75	22.91	23.31
4499	NASDAQ	EZPW	Thu, Apr 22, 2010	22.51	23.14	22.30	23.04
4498	NASDAQ	EZPW	Wed, Apr 21, 2010	22.90	22.91	22.30	22.66
4497	NASDAQ	EZPW	Tue, Apr 20, 2010	21.97	22.96	21.97	22.70
4496	NASDAQ	EZPW	Mon, Apr 19, 2010	21.38	22.14	21.37	21.95
4495	NASDAQ	EZPW	Fri, Apr 16, 2010	22.08	22.21	21.33	21.39
4494	NASDAQ	EZPW	Thu, Apr 15, 2010	21.80	22.23	21.80	22.06
4493	NASDAQ	EZPW	Wed, Apr 14, 2010	21.71	21.80	21.43	21.80
4492	NASDAQ	EZPW	Tue, Apr 13, 2010	21.49	21.66	21.23	21.66
4491	NASDAQ	EZPW	Mon, Apr 12, 2010	21.00	21.59	20.96	21.58
4490	NASDAQ	EZPW	Fri, Apr 9, 2010	21.16	21.17	20.71	20.96
4489	NASDAQ	EZPW	Thu, Apr 8, 2010	21.19	21.22	20.96	21.14
4488	NASDAQ	EZPW	Wed, Apr 7, 2010	21.63	21.63	20.96	21.08
4487	NASDAQ	EZPW	Tue, Apr 6, 2010	21.46	21.69	21.26	21.68
4486	NASDAQ	EZPW	Mon, Apr 5, 2010	20.94	21.49	20.93	21.48
4485	NASDAQ	EZPW	Thu, Apr 1, 2010	20.61	20.95	20.46	20.95
4484	NASDAQ	EZPW	Wed, Mar 31, 2010	20.75	20.81	20.50	20.60
4483	NASDAQ	EZPW	Tue, Mar 30, 2010	21.25	21.25	20.69	20.79
4482	NASDAQ	EZPW	Mon, Mar 29, 2010	21.07	21.26	21.00	21.22
4481	NASDAQ	EZPW	Fri, Mar 26, 2010	21.06	21.31	20.89	20.92
4480	NASDAQ	EZPW	Thu, Mar 25, 2010	21.33	21.55	21.03	21.04
4479	NASDAQ	EZPW	Wed, Mar 24, 2010	20.64	21.54	20.54	21.09
4478	NASDAQ	EZPW	Tue, Mar 23, 2010	20.84	20.91	20.45	20.67
4477	NASDAQ	EZPW	Mon, Mar 22, 2010	20.25	20.82	20.11	20.77
4476	NASDAQ	EZPW	Fri, Mar 19, 2010	20.84	21.12	20.34	20.43
4475	NASDAQ	EZPW	Thu, Mar 18, 2010	20.71	21.00	20.26	20.73
4474	NASDAQ	EZPW	Wed, Mar 17, 2010	20.63	21.04	20.54	20.69
4473	NASDAQ	EZPW	Tue, Mar 16, 2010	20.25	20.54	19.73	20.49
4472	NASDAQ	EZPW	Mon, Mar 15, 2010	22.01	22.19	20.12	20.40
4471	NASDAQ	EZPW	Fri, Mar 12, 2010	21.71	21.97	21.56	21.97
4470	NASDAQ	EZPW	Thu, Mar 11, 2010	21.80	22.00	21.39	21.52
4469	NASDAQ	EZPW	Wed, Mar 10, 2010	21.53	21.89	21.50	21.84
4468	NASDAQ	EZPW	Tue, Mar 9, 2010	21.06	21.44	20.69	21.41
4467	NASDAQ	EZPW	Mon, Mar 8, 2010	21.00	21.25	20.97	20.99
4466	NASDAQ	EZPW	Fri, Mar 5, 2010	20.38	20.89	20.35	20.82
4465	NASDAQ	EZPW	Thu, Mar 4, 2010	19.94	20.35	19.94	20.24
4464	NASDAQ	EZPW	Wed, Mar 3, 2010	20.63	20.63	19.88	19.92
4463	NASDAQ	EZPW	Tue, Mar 2, 2010	20.10	20.60	20.00	20.45
4462	NASDAQ	EZPW	Mon, Mar 1, 2010	19.84	20.08	19.79	20.06
4461	NASDAQ	EZPW	Fri, Feb 26, 2010	19.98	19.99	19.61	19.73
4460	NASDAQ	EZPW	Thu, Feb 25, 2010	19.76	19.97	19.56	19.97
4459	NASDAQ	EZPW	Wed, Feb 24, 2010	19.63	19.94	19.52	19.86
4458	NASDAQ	EZPW	Tue, Feb 23, 2010	19.63	19.94	19.40	19.64
4457	NASDAQ	EZPW	Mon, Feb 22, 2010	18.87	19.80	18.73	19.60
4456	NASDAQ	EZPW	Fri, Feb 19, 2010	18.86	19.36	18.62	18.68
4455	NASDAQ	EZPW	Thu, Feb 18, 2010	18.33	18.86	18.24	18.84
4454	NASDAQ	EZPW	Wed, Feb 17, 2010	18.10	18.31	18.00	18.31
4453	NASDAQ	EZPW	Tue, Feb 16, 2010	18.11	18.27	17.85	18.00
4452	NASDAQ	EZPW	Fri, Feb 12, 2010	17.84	18.00	17.74	17.94
4451	NASDAQ	EZPW	Thu, Feb 11, 2010	17.68	18.05	17.56	18.00
4450	NASDAQ	EZPW	Wed, Feb 10, 2010	17.64	17.79	17.50	17.74
4449	NASDAQ	EZPW	Tue, Feb 9, 2010	17.96	17.99	17.68	17.75
4448	NASDAQ	EZPW	Mon, Feb 8, 2010	17.53	17.96	17.46	17.75
4447	NASDAQ	EZPW	Fri, Feb 5, 2010	17.42	17.58	16.77	17.49
4446	NASDAQ	EZPW	Thu, Feb 4, 2010	17.86	18.08	17.42	17.44
4445	NASDAQ	EZPW	Wed, Feb 3, 2010	17.85	18.16	17.79	17.96
4444	NASDAQ	EZPW	Tue, Feb 2, 2010	18.13	18.14	17.77	17.87
4443	NASDAQ	EZPW	Mon, Feb 1, 2010	18.25	18.49	17.72	18.07
4442	NASDAQ	EZPW	Fri, Jan 29, 2010	18.34	18.54	18.07	18.16
4441	NASDAQ	EZPW	Thu, Jan 28, 2010	18.27	18.53	18.00	18.30
4440	NASDAQ	EZPW	Wed, Jan 27, 2010	17.53	18.24	17.53	18.24
4439	NASDAQ	EZPW	Tue, Jan 26, 2010	17.60	18.09	17.47	17.64
4438	NASDAQ	EZPW	Mon, Jan 25, 2010	18.10	18.20	17.52	17.59
4437	NASDAQ	EZPW	Fri, Jan 22, 2010	18.70	18.70	17.85	18.04
4436	NASDAQ	EZPW	Thu, Jan 21, 2010	18.08	18.31	17.65	18.25
4435	NASDAQ	EZPW	Wed, Jan 20, 2010	18.02	18.17	17.71	18.11
4434	NASDAQ	EZPW	Tue, Jan 19, 2010	18.14	18.20	17.91	18.16
4433	NASDAQ	EZPW	Fri, Jan 15, 2010	18.32	18.36	17.67	17.91
4432	NASDAQ	EZPW	Thu, Jan 14, 2010	18.04	18.37	18.00	18.23
4431	NASDAQ	EZPW	Wed, Jan 13, 2010	17.97	18.24	17.85	17.96
4430	NASDAQ	EZPW	Tue, Jan 12, 2010	17.68	18.09	17.50	17.86
4429	NASDAQ	EZPW	Mon, Jan 11, 2010	17.30	17.71	17.25	17.69
4428	NASDAQ	EZPW	Fri, Jan 8, 2010	17.06	17.41	17.02	17.22
4427	NASDAQ	EZPW	Thu, Jan 7, 2010	16.90	17.02	16.52	17.02
4426	NASDAQ	EZPW	Wed, Jan 6, 2010	17.02	17.48	16.43	16.83
4425	NASDAQ	EZPW	Tue, Jan 5, 2010	17.49	17.60	16.50	16.87
4424	NASDAQ	EZPW	Mon, Jan 4, 2010	17.47	17.54	17.31	17.46
4423	NASDAQ	EZPW	Thu, Dec 31, 2009	17.31	17.42	17.18	17.20
4422	NASDAQ	EZPW	Wed, Dec 30, 2009	17.40	17.49	17.21	17.26
4421	NASDAQ	EZPW	Tue, Dec 29, 2009	17.43	17.45	17.33	17.37
4420	NASDAQ	EZPW	Mon, Dec 28, 2009	17.15	17.72	17.15	17.35
4419	NASDAQ	EZPW	Thu, Dec 24, 2009	17.24	17.28	17.04	17.15
4418	NASDAQ	EZPW	Wed, Dec 23, 2009	17.05	17.34	16.87	17.05
4417	NASDAQ	EZPW	Tue, Dec 22, 2009	16.96	17.03	16.80	16.93
4416	NASDAQ	EZPW	Mon, Dec 21, 2009	16.67	16.99	16.63	16.98
4415	NASDAQ	EZPW	Fri, Dec 18, 2009	16.44	16.62	16.26	16.61
4414	NASDAQ	EZPW	Thu, Dec 17, 2009	16.38	16.45	16.16	16.36
4413	NASDAQ	EZPW	Wed, Dec 16, 2009	16.26	16.52	16.19	16.42
4412	NASDAQ	EZPW	Tue, Dec 15, 2009	16.40	16.55	16.14	16.16
4411	NASDAQ	EZPW	Mon, Dec 14, 2009	16.17	16.50	15.99	16.48
4410	NASDAQ	EZPW	Fri, Dec 11, 2009	15.74	16.18	15.70	16.04
4409	NASDAQ	EZPW	Thu, Dec 10, 2009	15.64	15.96	15.55	15.66
4408	NASDAQ	EZPW	Wed, Dec 9, 2009	15.54	15.60	15.44	15.54
4407	NASDAQ	EZPW	Tue, Dec 8, 2009	15.62	15.69	15.42	15.50
4406	NASDAQ	EZPW	Mon, Dec 7, 2009	15.66	15.95	15.54	15.75
4405	NASDAQ	EZPW	Fri, Dec 4, 2009	15.74	15.90	15.43	15.62
4404	NASDAQ	EZPW	Thu, Dec 3, 2009	15.66	15.83	15.44	15.44
4403	NASDAQ	EZPW	Wed, Dec 2, 2009	15.28	15.67	15.23	15.65
4402	NASDAQ	EZPW	Tue, Dec 1, 2009	14.92	15.27	14.82	15.21
4401	NASDAQ	EZPW	Mon, Nov 30, 2009	14.67	14.82	14.39	14.77
4400	NASDAQ	EZPW	Fri, Nov 27, 2009	14.65	14.95	14.65	14.69
4399	NASDAQ	EZPW	Wed, Nov 25, 2009	15.10	15.15	14.93	15.05
4398	NASDAQ	EZPW	Tue, Nov 24, 2009	15.29	15.29	14.83	15.04
4397	NASDAQ	EZPW	Mon, Nov 23, 2009	14.93	15.27	14.93	15.24
4396	NASDAQ	EZPW	Fri, Nov 20, 2009	14.65	14.80	14.55	14.72
4395	NASDAQ	EZPW	Thu, Nov 19, 2009	14.97	15.01	14.64	14.78
4394	NASDAQ	EZPW	Wed, Nov 18, 2009	15.15	15.23	14.95	15.07
4393	NASDAQ	EZPW	Tue, Nov 17, 2009	15.10	15.21	14.97	15.10
4392	NASDAQ	EZPW	Mon, Nov 16, 2009	14.57	15.34	14.57	15.26
4391	NASDAQ	EZPW	Fri, Nov 13, 2009	14.40	14.52	14.27	14.43
4390	NASDAQ	EZPW	Thu, Nov 12, 2009	14.74	14.77	14.23	14.40
4389	NASDAQ	EZPW	Wed, Nov 11, 2009	14.90	14.94	14.60	14.81
4388	NASDAQ	EZPW	Tue, Nov 10, 2009	14.77	14.90	14.54	14.85
4387	NASDAQ	EZPW	Mon, Nov 9, 2009	14.49	14.96	14.40	14.76
4386	NASDAQ	EZPW	Fri, Nov 6, 2009	13.97	14.74	13.81	14.28
4385	NASDAQ	EZPW	Thu, Nov 5, 2009	13.22	13.82	13.04	13.78
4384	NASDAQ	EZPW	Wed, Nov 4, 2009	13.17	13.30	13.07	13.08
4383	NASDAQ	EZPW	Tue, Nov 3, 2009	13.02	13.27	12.82	13.15
4382	NASDAQ	EZPW	Mon, Nov 2, 2009	13.09	13.33	12.75	13.14
4381	NASDAQ	EZPW	Fri, Oct 30, 2009	13.37	13.49	12.95	12.97
4380	NASDAQ	EZPW	Thu, Oct 29, 2009	13.65	13.81	13.31	13.41
4379	NASDAQ	EZPW	Wed, Oct 28, 2009	13.80	13.84	13.48	13.50
4378	NASDAQ	EZPW	Tue, Oct 27, 2009	13.93	14.12	13.76	13.80
4377	NASDAQ	EZPW	Mon, Oct 26, 2009	14.11	14.42	13.87	13.93
4376	NASDAQ	EZPW	Fri, Oct 23, 2009	14.33	14.35	14.00	14.06
4375	NASDAQ	EZPW	Thu, Oct 22, 2009	13.92	14.30	13.87	14.26
4374	NASDAQ	EZPW	Wed, Oct 21, 2009	14.20	14.39	13.88	13.92
4373	NASDAQ	EZPW	Tue, Oct 20, 2009	14.29	14.57	14.08	14.27
4372	NASDAQ	EZPW	Mon, Oct 19, 2009	14.15	14.43	13.99	14.25
4371	NASDAQ	EZPW	Fri, Oct 16, 2009	14.02	14.17	13.83	14.07
4370	NASDAQ	EZPW	Thu, Oct 15, 2009	14.09	14.24	13.98	14.16
4369	NASDAQ	EZPW	Wed, Oct 14, 2009	14.20	14.27	14.02	14.13
4368	NASDAQ	EZPW	Tue, Oct 13, 2009	14.33	14.40	13.93	14.12
4367	NASDAQ	EZPW	Mon, Oct 12, 2009	14.49	14.57	14.40	14.43
4366	NASDAQ	EZPW	Fri, Oct 9, 2009	14.42	14.42	14.23	14.34
4365	NASDAQ	EZPW	Thu, Oct 8, 2009	14.27	14.68	14.20	14.46
4364	NASDAQ	EZPW	Wed, Oct 7, 2009	14.29	14.36	14.20	14.23
4363	NASDAQ	EZPW	Tue, Oct 6, 2009	13.64	14.44	13.55	14.29
4362	NASDAQ	EZPW	Mon, Oct 5, 2009	13.42	13.76	13.40	13.57
4361	NASDAQ	EZPW	Fri, Oct 2, 2009	13.17	13.70	13.17	13.21
4360	NASDAQ	EZPW	Thu, Oct 1, 2009	13.56	13.95	13.17	13.17
4359	NASDAQ	EZPW	Wed, Sep 30, 2009	13.63	13.90	13.51	13.66
4358	NASDAQ	EZPW	Tue, Sep 29, 2009	13.75	13.88	13.56	13.66
4357	NASDAQ	EZPW	Mon, Sep 28, 2009	13.66	13.86	13.56	13.78
4356	NASDAQ	EZPW	Fri, Sep 25, 2009	13.58	13.90	13.30	13.56
4355	NASDAQ	EZPW	Thu, Sep 24, 2009	13.02	13.09	12.81	12.95
4354	NASDAQ	EZPW	Wed, Sep 23, 2009	13.24	13.38	13.00	13.01
4353	NASDAQ	EZPW	Tue, Sep 22, 2009	13.26	13.34	13.01	13.25
4352	NASDAQ	EZPW	Mon, Sep 21, 2009	13.11	13.28	13.11	13.22
4351	NASDAQ	EZPW	Fri, Sep 18, 2009	13.22	13.45	13.00	13.25
4350	NASDAQ	EZPW	Thu, Sep 17, 2009	13.36	13.42	13.06	13.19
4349	NASDAQ	EZPW	Wed, Sep 16, 2009	13.17	13.38	13.12	13.38
4348	NASDAQ	EZPW	Tue, Sep 15, 2009	12.99	13.24	12.76	13.17
4347	NASDAQ	EZPW	Mon, Sep 14, 2009	12.94	13.07	12.76	13.01
4346	NASDAQ	EZPW	Fri, Sep 11, 2009	13.09	13.15	12.95	12.98
4345	NASDAQ	EZPW	Thu, Sep 10, 2009	12.89	13.11	12.77	13.09
4344	NASDAQ	EZPW	Wed, Sep 9, 2009	12.95	12.97	12.75	12.91
4343	NASDAQ	EZPW	Tue, Sep 8, 2009	12.79	12.89	12.59	12.89
4342	NASDAQ	EZPW	Fri, Sep 4, 2009	12.46	12.64	12.31	12.63
4341	NASDAQ	EZPW	Thu, Sep 3, 2009	12.53	12.59	12.14	12.52
4340	NASDAQ	EZPW	Wed, Sep 2, 2009	12.60	12.79	12.44	12.53
4339	NASDAQ	EZPW	Tue, Sep 1, 2009	13.26	13.58	12.53	12.67
4338	NASDAQ	EZPW	Mon, Aug 31, 2009	13.32	13.37	13.00	13.37
4337	NASDAQ	EZPW	Fri, Aug 28, 2009	13.48	13.53	13.23	13.46
4336	NASDAQ	EZPW	Thu, Aug 27, 2009	13.40	13.49	13.27	13.41
4335	NASDAQ	EZPW	Wed, Aug 26, 2009	13.19	13.54	13.15	13.40
4334	NASDAQ	EZPW	Tue, Aug 25, 2009	13.33	13.45	13.16	13.24
4333	NASDAQ	EZPW	Mon, Aug 24, 2009	12.83	13.36	12.82	13.23
4332	NASDAQ	EZPW	Fri, Aug 21, 2009	12.52	13.08	12.39	12.77
4331	NASDAQ	EZPW	Thu, Aug 20, 2009	12.35	12.50	12.29	12.38
4330	NASDAQ	EZPW	Wed, Aug 19, 2009	12.16	12.41	12.11	12.41
4329	NASDAQ	EZPW	Tue, Aug 18, 2009	12.04	12.26	12.00	12.23
4328	NASDAQ	EZPW	Mon, Aug 17, 2009	12.15	12.17	11.86	12.02
4327	NASDAQ	EZPW	Fri, Aug 14, 2009	12.46	12.52	12.10	12.25
4326	NASDAQ	EZPW	Thu, Aug 13, 2009	12.60	12.73	12.41	12.50
4325	NASDAQ	EZPW	Wed, Aug 12, 2009	12.54	12.75	12.51	12.58
4324	NASDAQ	EZPW	Tue, Aug 11, 2009	12.53	12.82	12.35	12.49
4323	NASDAQ	EZPW	Mon, Aug 10, 2009	12.35	12.66	12.35	12.58
4322	NASDAQ	EZPW	Fri, Aug 7, 2009	12.40	12.50	12.22	12.45
4321	NASDAQ	EZPW	Thu, Aug 6, 2009	12.50	12.63	12.15	12.21
4320	NASDAQ	EZPW	Wed, Aug 5, 2009	12.53	12.53	12.21	12.49
4319	NASDAQ	EZPW	Tue, Aug 4, 2009	12.63	12.73	12.47	12.56
4318	NASDAQ	EZPW	Mon, Aug 3, 2009	12.76	12.81	12.37	12.75
4317	NASDAQ	EZPW	Fri, Jul 31, 2009	12.59	12.86	12.59	12.65
4316	NASDAQ	EZPW	Thu, Jul 30, 2009	12.57	12.88	12.38	12.63
4315	NASDAQ	EZPW	Wed, Jul 29, 2009	12.30	12.55	12.21	12.48
4314	NASDAQ	EZPW	Tue, Jul 28, 2009	11.95	12.42	11.95	12.35
4313	NASDAQ	EZPW	Mon, Jul 27, 2009	12.01	12.03	11.72	12.02
4312	NASDAQ	EZPW	Fri, Jul 24, 2009	11.76	12.13	11.35	12.08
4311	NASDAQ	EZPW	Thu, Jul 23, 2009	11.49	12.14	11.45	11.81
4310	NASDAQ	EZPW	Wed, Jul 22, 2009	11.15	11.55	11.09	11.53
4309	NASDAQ	EZPW	Tue, Jul 21, 2009	10.64	11.30	10.60	11.23
4308	NASDAQ	EZPW	Mon, Jul 20, 2009	10.54	10.70	10.48	10.56
4307	NASDAQ	EZPW	Fri, Jul 17, 2009	10.83	10.85	10.53	10.53
4306	NASDAQ	EZPW	Thu, Jul 16, 2009	10.59	10.84	10.44	10.80
4305	NASDAQ	EZPW	Wed, Jul 15, 2009	10.44	10.71	10.36	10.67
4304	NASDAQ	EZPW	Tue, Jul 14, 2009	10.31	10.31	10.14	10.29
4303	NASDAQ	EZPW	Mon, Jul 13, 2009	10.27	10.35	10.03	10.35
4302	NASDAQ	EZPW	Fri, Jul 10, 2009	10.07	10.30	10.00	10.26
4301	NASDAQ	EZPW	Thu, Jul 9, 2009	10.22	10.31	10.05	10.09
4300	NASDAQ	EZPW	Wed, Jul 8, 2009	10.23	10.30	10.09	10.19
4299	NASDAQ	EZPW	Tue, Jul 7, 2009	10.47	10.47	10.18	10.21
4298	NASDAQ	EZPW	Mon, Jul 6, 2009	10.35	10.53	10.26	10.42
4297	NASDAQ	EZPW	Thu, Jul 2, 2009	10.51	10.53	10.26	10.36
4296	NASDAQ	EZPW	Wed, Jul 1, 2009	10.84	10.87	10.51	10.55
4295	NASDAQ	EZPW	Tue, Jun 30, 2009	10.74	10.81	10.52	10.78
4294	NASDAQ	EZPW	Mon, Jun 29, 2009	10.54	10.84	10.50	10.70
4293	NASDAQ	EZPW	Fri, Jun 26, 2009	10.61	10.70	10.49	10.55
4292	NASDAQ	EZPW	Thu, Jun 25, 2009	10.49	10.77	10.37	10.60
4291	NASDAQ	EZPW	Wed, Jun 24, 2009	10.58	10.67	10.41	10.51
4290	NASDAQ	EZPW	Tue, Jun 23, 2009	10.88	10.97	10.32	10.53
4289	NASDAQ	EZPW	Mon, Jun 22, 2009	10.81	10.89	10.64	10.78
4288	NASDAQ	EZPW	Fri, Jun 19, 2009	10.59	11.09	10.42	10.88
4287	NASDAQ	EZPW	Thu, Jun 18, 2009	10.22	10.50	10.18	10.41
4286	NASDAQ	EZPW	Wed, Jun 17, 2009	10.37	10.44	10.11	10.20
4285	NASDAQ	EZPW	Tue, Jun 16, 2009	10.81	10.86	10.30	10.36
4284	NASDAQ	EZPW	Mon, Jun 15, 2009	11.02	11.03	10.45	10.64
4283	NASDAQ	EZPW	Fri, Jun 12, 2009	11.60	11.63	10.79	10.99
4282	NASDAQ	EZPW	Thu, Jun 11, 2009	12.80	13.20	12.80	12.89
4281	NASDAQ	EZPW	Wed, Jun 10, 2009	13.20	13.20	12.80	12.97
4280	NASDAQ	EZPW	Tue, Jun 9, 2009	13.03	13.20	12.97	13.11
4279	NASDAQ	EZPW	Mon, Jun 8, 2009	13.02	13.05	12.88	12.93
4278	NASDAQ	EZPW	Fri, Jun 5, 2009	13.12	13.30	12.96	13.10
4277	NASDAQ	EZPW	Thu, Jun 4, 2009	13.01	13.13	12.91	13.04
4276	NASDAQ	EZPW	Wed, Jun 3, 2009	12.55	13.00	12.55	12.99
4275	NASDAQ	EZPW	Tue, Jun 2, 2009	12.61	12.70	12.47	12.60
4274	NASDAQ	EZPW	Mon, Jun 1, 2009	12.30	12.81	12.29	12.70
4273	NASDAQ	EZPW	Fri, May 29, 2009	12.01	12.20	11.85	12.15
4272	NASDAQ	EZPW	Thu, May 28, 2009	12.00	12.24	11.63	11.94
4271	NASDAQ	EZPW	Wed, May 27, 2009	11.65	12.39	11.65	11.79
4270	NASDAQ	EZPW	Tue, May 26, 2009	11.42	12.05	11.42	11.99
4269	NASDAQ	EZPW	Fri, May 22, 2009	11.72	11.92	11.41	11.48
4268	NASDAQ	EZPW	Thu, May 21, 2009	11.66	11.76	11.50	11.65
4267	NASDAQ	EZPW	Wed, May 20, 2009	11.88	12.01	11.67	11.69
4266	NASDAQ	EZPW	Tue, May 19, 2009	12.10	12.10	11.74	11.77
4265	NASDAQ	EZPW	Mon, May 18, 2009	11.87	12.00	11.70	11.99
4264	NASDAQ	EZPW	Fri, May 15, 2009	11.79	12.00	11.67	11.68
4263	NASDAQ	EZPW	Thu, May 14, 2009	11.92	12.08	11.76	11.82
4262	NASDAQ	EZPW	Wed, May 13, 2009	12.06	12.13	11.83	11.84
4261	NASDAQ	EZPW	Tue, May 12, 2009	12.51	12.52	12.17	12.29
4260	NASDAQ	EZPW	Mon, May 11, 2009	13.05	13.05	12.50	12.54
4259	NASDAQ	EZPW	Fri, May 8, 2009	13.01	13.25	12.91	13.14
4258	NASDAQ	EZPW	Thu, May 7, 2009	12.95	13.03	12.69	12.81
4257	NASDAQ	EZPW	Wed, May 6, 2009	12.74	12.79	12.60	12.76
4256	NASDAQ	EZPW	Tue, May 5, 2009	12.50	12.63	12.40	12.57
4255	NASDAQ	EZPW	Mon, May 4, 2009	12.40	12.64	12.21	12.50
4254	NASDAQ	EZPW	Fri, May 1, 2009	12.30	12.58	12.17	12.33
4253	NASDAQ	EZPW	Thu, Apr 30, 2009	12.70	12.84	12.35	12.39
4252	NASDAQ	EZPW	Wed, Apr 29, 2009	12.15	12.71	12.00	12.64
4251	NASDAQ	EZPW	Tue, Apr 28, 2009	12.01	12.24	11.88	12.11
4250	NASDAQ	EZPW	Mon, Apr 27, 2009	12.25	12.52	12.04	12.06
4249	NASDAQ	EZPW	Fri, Apr 24, 2009	13.00	13.00	11.46	12.53
4248	NASDAQ	EZPW	Thu, Apr 23, 2009	13.22	13.61	12.51	13.25
4247	NASDAQ	EZPW	Wed, Apr 22, 2009	12.87	13.86	12.60	13.25
4246	NASDAQ	EZPW	Tue, Apr 21, 2009	12.46	13.11	12.28	13.10
4245	NASDAQ	EZPW	Mon, Apr 20, 2009	12.67	12.73	12.50	12.55
4244	NASDAQ	EZPW	Fri, Apr 17, 2009	13.03	13.14	12.83	13.01
4243	NASDAQ	EZPW	Thu, Apr 16, 2009	13.02	13.15	12.78	12.96
4242	NASDAQ	EZPW	Wed, Apr 15, 2009	12.60	13.05	12.53	12.96
4241	NASDAQ	EZPW	Tue, Apr 14, 2009	12.71	12.90	12.43	12.64
4240	NASDAQ	EZPW	Mon, Apr 13, 2009	12.58	12.94	12.50	12.92
4239	NASDAQ	EZPW	Thu, Apr 9, 2009	12.20	12.78	12.19	12.72
4238	NASDAQ	EZPW	Wed, Apr 8, 2009	11.54	11.79	11.40	11.68
4237	NASDAQ	EZPW	Tue, Apr 7, 2009	11.86	11.97	11.48	11.51
4236	NASDAQ	EZPW	Mon, Apr 6, 2009	12.29	12.37	11.67	11.97
4235	NASDAQ	EZPW	Fri, Apr 3, 2009	12.20	12.46	12.10	12.45
4234	NASDAQ	EZPW	Thu, Apr 2, 2009	11.90	12.39	11.61	12.17
4233	NASDAQ	EZPW	Wed, Apr 1, 2009	11.40	11.80	11.31	11.65
4232	NASDAQ	EZPW	Tue, Mar 31, 2009	11.80	11.80	11.32	11.57
4231	NASDAQ	EZPW	Mon, Mar 30, 2009	11.76	11.80	11.30	11.70
4230	NASDAQ	EZPW	Fri, Mar 27, 2009	12.16	12.44	11.96	12.06
4229	NASDAQ	EZPW	Thu, Mar 26, 2009	11.67	12.35	11.51	12.34
4228	NASDAQ	EZPW	Wed, Mar 25, 2009	11.37	11.50	10.91	11.50
4227	NASDAQ	EZPW	Tue, Mar 24, 2009	10.87	11.05	10.63	10.86
4226	NASDAQ	EZPW	Mon, Mar 23, 2009	11.26	11.30	10.58	10.99
4225	NASDAQ	EZPW	Fri, Mar 20, 2009	11.49	11.58	10.90	10.94
4224	NASDAQ	EZPW	Thu, Mar 19, 2009	11.38	11.58	11.30	11.44
4223	NASDAQ	EZPW	Wed, Mar 18, 2009	10.84	11.29	10.72	11.27
4222	NASDAQ	EZPW	Tue, Mar 17, 2009	10.95	11.04	10.66	10.85
4221	NASDAQ	EZPW	Mon, Mar 16, 2009	11.24	11.48	10.90	10.99
4220	NASDAQ	EZPW	Fri, Mar 13, 2009	11.00	11.26	10.91	11.17
4219	NASDAQ	EZPW	Thu, Mar 12, 2009	10.65	11.14	10.46	10.91
4218	NASDAQ	EZPW	Wed, Mar 11, 2009	10.34	10.82	10.20	10.46
4217	NASDAQ	EZPW	Tue, Mar 10, 2009	9.77	10.34	9.55	10.31
4216	NASDAQ	EZPW	Mon, Mar 9, 2009	9.78	10.04	9.54	9.58
4215	NASDAQ	EZPW	Fri, Mar 6, 2009	10.02	10.17	9.74	9.91
4214	NASDAQ	EZPW	Thu, Mar 5, 2009	10.32	10.40	9.95	9.98
4213	NASDAQ	EZPW	Wed, Mar 4, 2009	10.00	10.62	9.99	10.49
4212	NASDAQ	EZPW	Tue, Mar 3, 2009	9.79	10.15	9.52	9.85
4211	NASDAQ	EZPW	Mon, Mar 2, 2009	10.04	10.28	9.50	9.63
4210	NASDAQ	EZPW	Fri, Feb 27, 2009	10.89	11.12	9.92	10.28
4209	NASDAQ	EZPW	Thu, Feb 26, 2009	12.86	13.12	10.75	11.23
4208	NASDAQ	EZPW	Wed, Feb 25, 2009	12.90	12.99	12.32	12.71
4207	NASDAQ	EZPW	Tue, Feb 24, 2009	12.55	13.01	12.23	12.96
4206	NASDAQ	EZPW	Mon, Feb 23, 2009	12.30	12.73	12.27	12.35
4205	NASDAQ	EZPW	Fri, Feb 20, 2009	12.53	12.80	11.70	12.29
4204	NASDAQ	EZPW	Thu, Feb 19, 2009	12.97	13.22	12.50	12.74
4203	NASDAQ	EZPW	Wed, Feb 18, 2009	13.12	13.30	12.59	12.90
4202	NASDAQ	EZPW	Tue, Feb 17, 2009	13.39	13.48	13.11	13.11
4201	NASDAQ	EZPW	Fri, Feb 13, 2009	13.92	14.23	13.65	13.71
4200	NASDAQ	EZPW	Thu, Feb 12, 2009	13.54	13.95	13.37	13.87
4199	NASDAQ	EZPW	Wed, Feb 11, 2009	13.77	13.97	13.46	13.71
4198	NASDAQ	EZPW	Tue, Feb 10, 2009	13.82	14.26	13.68	13.74
4197	NASDAQ	EZPW	Mon, Feb 9, 2009	13.80	14.33	13.61	14.01
4196	NASDAQ	EZPW	Fri, Feb 6, 2009	13.45	13.98	13.36	13.87
4195	NASDAQ	EZPW	Thu, Feb 5, 2009	13.22	13.76	13.17	13.53
4194	NASDAQ	EZPW	Wed, Feb 4, 2009	13.54	13.61	13.12	13.26
4193	NASDAQ	EZPW	Tue, Feb 3, 2009	13.95	13.99	13.38	13.58
4192	NASDAQ	EZPW	Mon, Feb 2, 2009	13.32	13.97	13.15	13.92
4191	NASDAQ	EZPW	Fri, Jan 30, 2009	14.15	14.29	13.50	13.57
4190	NASDAQ	EZPW	Thu, Jan 29, 2009	14.14	14.43	14.00	14.06
4189	NASDAQ	EZPW	Wed, Jan 28, 2009	14.68	14.68	14.35	14.66
4188	NASDAQ	EZPW	Tue, Jan 27, 2009	14.50	14.68	14.42	14.65
4187	NASDAQ	EZPW	Mon, Jan 26, 2009	14.21	14.61	13.91	14.43
4186	NASDAQ	EZPW	Fri, Jan 23, 2009	13.44	14.65	12.81	14.15
4185	NASDAQ	EZPW	Thu, Jan 22, 2009	12.94	13.33	12.40	12.49
4184	NASDAQ	EZPW	Wed, Jan 21, 2009	14.04	14.42	12.35	13.26
4183	NASDAQ	EZPW	Tue, Jan 20, 2009	14.00	14.51	13.71	13.93
4182	NASDAQ	EZPW	Fri, Jan 16, 2009	14.32	14.32	13.51	14.05
4181	NASDAQ	EZPW	Thu, Jan 15, 2009	13.62	14.37	13.51	14.19
4180	NASDAQ	EZPW	Wed, Jan 14, 2009	13.56	13.81	13.29	13.60
4179	NASDAQ	EZPW	Tue, Jan 13, 2009	13.98	14.30	13.63	13.86
4178	NASDAQ	EZPW	Mon, Jan 12, 2009	14.16	14.55	13.92	14.09
4177	NASDAQ	EZPW	Fri, Jan 9, 2009	13.79	13.97	13.50	13.71
4176	NASDAQ	EZPW	Thu, Jan 8, 2009	14.00	14.00	13.24	13.79
4175	NASDAQ	EZPW	Wed, Jan 7, 2009	16.07	16.17	13.95	14.18
4174	NASDAQ	EZPW	Tue, Jan 6, 2009	16.13	17.01	16.05	16.79
4173	NASDAQ	EZPW	Mon, Jan 5, 2009	15.80	16.40	15.68	16.09
4172	NASDAQ	EZPW	Fri, Jan 2, 2009	15.26	16.03	15.10	15.73
4171	NASDAQ	EZPW	Wed, Dec 31, 2008	14.81	15.36	14.70	15.21
4170	NASDAQ	EZPW	Tue, Dec 30, 2008	14.25	14.83	14.10	14.81
4169	NASDAQ	EZPW	Mon, Dec 29, 2008	14.85	14.89	14.08	14.25
4168	NASDAQ	EZPW	Fri, Dec 26, 2008	14.94	14.94	14.61	14.73
4167	NASDAQ	EZPW	Wed, Dec 24, 2008	14.93	14.98	14.65	14.81
4166	NASDAQ	EZPW	Tue, Dec 23, 2008	15.50	15.65	14.73	14.93
4165	NASDAQ	EZPW	Mon, Dec 22, 2008	16.10	16.11	15.08	15.29
4164	NASDAQ	EZPW	Fri, Dec 19, 2008	16.50	16.98	15.85	16.00
4163	NASDAQ	EZPW	Thu, Dec 18, 2008	17.50	17.56	16.03	16.25
4162	NASDAQ	EZPW	Wed, Dec 17, 2008	17.30	18.22	17.01	17.56
4161	NASDAQ	EZPW	Tue, Dec 16, 2008	17.30	17.50	16.74	17.46
4160	NASDAQ	EZPW	Mon, Dec 15, 2008	16.90	17.40	16.50	16.94
4159	NASDAQ	EZPW	Fri, Dec 12, 2008	15.76	17.15	14.60	16.87
4158	NASDAQ	EZPW	Thu, Dec 11, 2008	16.67	17.49	16.17	16.35
4157	NASDAQ	EZPW	Wed, Dec 10, 2008	16.80	17.35	16.42	16.77
4156	NASDAQ	EZPW	Tue, Dec 9, 2008	17.29	17.98	16.50	16.59
4155	NASDAQ	EZPW	Mon, Dec 8, 2008	17.44	17.80	16.79	17.50
4154	NASDAQ	EZPW	Fri, Dec 5, 2008	15.54	17.00	15.43	16.94
4153	NASDAQ	EZPW	Thu, Dec 4, 2008	16.69	17.43	15.33	15.67
4152	NASDAQ	EZPW	Wed, Dec 3, 2008	15.80	16.98	15.75	16.85
4151	NASDAQ	EZPW	Tue, Dec 2, 2008	15.54	16.34	15.09	16.18
4150	NASDAQ	EZPW	Mon, Dec 1, 2008	16.27	16.47	15.14	15.22
4149	NASDAQ	EZPW	Fri, Nov 28, 2008	16.54	16.60	16.00	16.49
4148	NASDAQ	EZPW	Wed, Nov 26, 2008	15.72	16.69	15.30	16.61
4147	NASDAQ	EZPW	Tue, Nov 25, 2008	16.13	16.31	15.75	15.97
4146	NASDAQ	EZPW	Mon, Nov 24, 2008	15.11	16.05	14.77	15.89
4145	NASDAQ	EZPW	Fri, Nov 21, 2008	13.56	15.02	13.18	15.00
4144	NASDAQ	EZPW	Thu, Nov 20, 2008	13.42	14.25	13.03	13.38
4143	NASDAQ	EZPW	Wed, Nov 19, 2008	14.56	15.06	13.68	13.71
4142	NASDAQ	EZPW	Tue, Nov 18, 2008	14.47	14.98	13.85	14.55
4141	NASDAQ	EZPW	Mon, Nov 17, 2008	15.11	15.12	14.25	14.55
4140	NASDAQ	EZPW	Fri, Nov 14, 2008	16.87	16.91	15.32	15.35
4139	NASDAQ	EZPW	Thu, Nov 13, 2008	15.56	16.85	14.97	16.77
4138	NASDAQ	EZPW	Wed, Nov 12, 2008	15.46	16.09	15.41	15.45
4137	NASDAQ	EZPW	Tue, Nov 11, 2008	15.17	15.98	14.99	15.70
4136	NASDAQ	EZPW	Mon, Nov 10, 2008	15.86	16.20	15.08	15.44
4135	NASDAQ	EZPW	Fri, Nov 7, 2008	14.58	15.50	14.58	15.26
4134	NASDAQ	EZPW	Thu, Nov 6, 2008	14.84	15.00	14.23	14.44
4133	NASDAQ	EZPW	Wed, Nov 5, 2008	15.67	15.96	14.50	14.54
4132	NASDAQ	EZPW	Tue, Nov 4, 2008	16.20	16.50	15.28	15.59
4131	NASDAQ	EZPW	Mon, Nov 3, 2008	15.98	16.35	15.63	15.90
4130	NASDAQ	EZPW	Fri, Oct 31, 2008	16.64	16.73	15.37	15.84
4129	NASDAQ	EZPW	Thu, Oct 30, 2008	15.20	16.70	14.75	16.64
4128	NASDAQ	EZPW	Wed, Oct 29, 2008	15.41	15.82	14.26	14.78
4127	NASDAQ	EZPW	Tue, Oct 28, 2008	13.47	15.45	13.12	15.40
4126	NASDAQ	EZPW	Mon, Oct 27, 2008	13.49	14.05	13.09	13.21
4125	NASDAQ	EZPW	Fri, Oct 24, 2008	12.05	14.18	11.74	13.62
4124	NASDAQ	EZPW	Thu, Oct 23, 2008	14.35	14.44	12.44	13.22
4123	NASDAQ	EZPW	Wed, Oct 22, 2008	15.03	15.22	14.20	14.54
4122	NASDAQ	EZPW	Tue, Oct 21, 2008	14.93	16.42	14.76	15.56
4121	NASDAQ	EZPW	Mon, Oct 20, 2008	14.05	15.10	14.01	15.10
4120	NASDAQ	EZPW	Fri, Oct 17, 2008	13.50	15.22	12.56	13.52
4119	NASDAQ	EZPW	Thu, Oct 16, 2008	13.32	14.07	12.67	13.97
4118	NASDAQ	EZPW	Wed, Oct 15, 2008	13.63	13.69	12.93	13.14
4117	NASDAQ	EZPW	Tue, Oct 14, 2008	14.47	14.69	13.59	13.77
4116	NASDAQ	EZPW	Mon, Oct 13, 2008	13.38	14.07	13.00	14.07
4115	NASDAQ	EZPW	Fri, Oct 10, 2008	11.55	12.59	11.00	12.57
4114	NASDAQ	EZPW	Thu, Oct 9, 2008	14.19	14.88	11.87	12.04
4113	NASDAQ	EZPW	Wed, Oct 8, 2008	14.70	15.28	13.70	13.88
4112	NASDAQ	EZPW	Tue, Oct 7, 2008	16.08	16.24	15.04	15.05
4111	NASDAQ	EZPW	Mon, Oct 6, 2008	16.65	16.74	14.50	15.99
4110	NASDAQ	EZPW	Fri, Oct 3, 2008	17.93	18.00	16.86	16.94
4109	NASDAQ	EZPW	Thu, Oct 2, 2008	19.08	19.09	17.33	17.51
4108	NASDAQ	EZPW	Wed, Oct 1, 2008	18.79	18.80	17.80	18.28
4107	NASDAQ	EZPW	Tue, Sep 30, 2008	17.77	19.25	17.57	18.80
4106	NASDAQ	EZPW	Mon, Sep 29, 2008	17.03	17.68	15.87	17.48
4105	NASDAQ	EZPW	Fri, Sep 26, 2008	16.20	17.13	15.93	17.09
4104	NASDAQ	EZPW	Thu, Sep 25, 2008	16.42	16.56	16.12	16.38
4103	NASDAQ	EZPW	Wed, Sep 24, 2008	16.52	16.95	16.11	16.29
4102	NASDAQ	EZPW	Tue, Sep 23, 2008	16.08	16.52	16.03	16.35
4101	NASDAQ	EZPW	Mon, Sep 22, 2008	16.52	16.62	15.13	16.05
4100	NASDAQ	EZPW	Fri, Sep 19, 2008	16.41	16.98	15.02	16.54
4099	NASDAQ	EZPW	Thu, Sep 18, 2008	16.16	16.56	14.72	15.40
4098	NASDAQ	EZPW	Wed, Sep 17, 2008	16.21	16.98	15.43	15.89
4097	NASDAQ	EZPW	Tue, Sep 16, 2008	15.10	16.36	14.50	16.35
4096	NASDAQ	EZPW	Mon, Sep 15, 2008	15.91	16.03	15.35	15.56
4095	NASDAQ	EZPW	Fri, Sep 12, 2008	16.46	16.76	16.16	16.39
4094	NASDAQ	EZPW	Thu, Sep 11, 2008	16.49	16.81	16.10	16.54
4093	NASDAQ	EZPW	Wed, Sep 10, 2008	16.64	16.99	16.20	16.80
4092	NASDAQ	EZPW	Tue, Sep 9, 2008	16.87	17.43	16.16	16.18
4091	NASDAQ	EZPW	Mon, Sep 8, 2008	16.14	17.16	16.14	17.11
4090	NASDAQ	EZPW	Fri, Sep 5, 2008	15.31	15.75	15.18	15.62
4089	NASDAQ	EZPW	Thu, Sep 4, 2008	16.20	16.31	15.45	15.48
4088	NASDAQ	EZPW	Wed, Sep 3, 2008	15.92	16.50	15.92	16.41
4087	NASDAQ	EZPW	Tue, Sep 2, 2008	15.70	16.26	15.50	15.99
4086	NASDAQ	EZPW	Fri, Aug 29, 2008	15.66	15.66	14.88	15.59
4085	NASDAQ	EZPW	Thu, Aug 28, 2008	14.88	15.68	14.84	15.60
4084	NASDAQ	EZPW	Wed, Aug 27, 2008	14.45	14.86	14.45	14.81
4083	NASDAQ	EZPW	Tue, Aug 26, 2008	14.32	14.64	14.26	14.48
4082	NASDAQ	EZPW	Mon, Aug 25, 2008	14.57	14.77	14.29	14.47
4081	NASDAQ	EZPW	Fri, Aug 22, 2008	14.68	15.06	14.55	14.88
4080	NASDAQ	EZPW	Thu, Aug 21, 2008	14.51	14.97	14.42	14.63
4079	NASDAQ	EZPW	Wed, Aug 20, 2008	14.43	15.07	14.10	14.70
4078	NASDAQ	EZPW	Tue, Aug 19, 2008	14.46	14.49	14.07	14.42
4077	NASDAQ	EZPW	Mon, Aug 18, 2008	15.10	15.10	14.31	14.46
4076	NASDAQ	EZPW	Fri, Aug 15, 2008	15.07	15.38	14.90	15.21
4075	NASDAQ	EZPW	Thu, Aug 14, 2008	14.96	15.04	14.69	14.97
4074	NASDAQ	EZPW	Wed, Aug 13, 2008	14.50	15.24	14.17	15.20
4073	NASDAQ	EZPW	Tue, Aug 12, 2008	15.40	15.53	13.86	14.66
4072	NASDAQ	EZPW	Mon, Aug 11, 2008	17.06	17.80	15.19	15.43
4071	NASDAQ	EZPW	Fri, Aug 8, 2008	17.33	17.96	16.89	17.10
4070	NASDAQ	EZPW	Thu, Aug 7, 2008	17.76	18.48	17.43	17.50
4069	NASDAQ	EZPW	Wed, Aug 6, 2008	17.74	17.99	17.19	17.89
4068	NASDAQ	EZPW	Tue, Aug 5, 2008	17.01	18.05	17.01	17.75
4067	NASDAQ	EZPW	Mon, Aug 4, 2008	18.05	18.06	16.90	17.26
4066	NASDAQ	EZPW	Fri, Aug 1, 2008	18.09	18.14	17.51	18.02
4065	NASDAQ	EZPW	Thu, Jul 31, 2008	17.66	18.40	17.63	17.98
4064	NASDAQ	EZPW	Wed, Jul 30, 2008	18.38	18.50	17.64	17.96
4063	NASDAQ	EZPW	Tue, Jul 29, 2008	17.92	18.25	17.00	18.16
4062	NASDAQ	EZPW	Mon, Jul 28, 2008	17.80	18.21	17.50	17.92
4061	NASDAQ	EZPW	Fri, Jul 25, 2008	17.42	17.87	16.70	17.84
4060	NASDAQ	EZPW	Thu, Jul 24, 2008	18.99	18.99	17.00	17.22
4059	NASDAQ	EZPW	Wed, Jul 23, 2008	17.69	18.90	17.24	18.79
4058	NASDAQ	EZPW	Tue, Jul 22, 2008	16.70	17.41	16.67	17.35
4057	NASDAQ	EZPW	Mon, Jul 21, 2008	17.59	17.75	16.56	16.78
4056	NASDAQ	EZPW	Fri, Jul 18, 2008	17.69	17.94	17.29	17.48
4055	NASDAQ	EZPW	Thu, Jul 17, 2008	16.85	17.80	16.50	17.75
4054	NASDAQ	EZPW	Wed, Jul 16, 2008	15.67	16.78	15.50	16.75
4053	NASDAQ	EZPW	Tue, Jul 15, 2008	16.01	16.31	15.53	15.64
4052	NASDAQ	EZPW	Mon, Jul 14, 2008	16.67	16.67	15.79	16.13
4051	NASDAQ	EZPW	Fri, Jul 11, 2008	15.92	16.49	15.49	16.36
4050	NASDAQ	EZPW	Thu, Jul 10, 2008	15.45	16.42	15.12	16.09
4049	NASDAQ	EZPW	Wed, Jul 9, 2008	15.92	15.99	15.37	15.41
4048	NASDAQ	EZPW	Tue, Jul 8, 2008	14.41	15.57	14.29	15.47
4047	NASDAQ	EZPW	Mon, Jul 7, 2008	13.14	14.25	13.01	14.12
4046	NASDAQ	EZPW	Thu, Jul 3, 2008	12.89	13.21	12.79	13.01
4045	NASDAQ	EZPW	Wed, Jul 2, 2008	13.04	13.26	12.76	12.87
4044	NASDAQ	EZPW	Tue, Jul 1, 2008	12.59	13.06	12.32	13.03
4043	NASDAQ	EZPW	Mon, Jun 30, 2008	12.95	13.58	12.75	12.75
4042	NASDAQ	EZPW	Fri, Jun 27, 2008	13.14	13.31	12.87	12.95
4041	NASDAQ	EZPW	Thu, Jun 26, 2008	13.59	13.75	13.00	13.16
4040	NASDAQ	EZPW	Wed, Jun 25, 2008	13.61	13.97	13.53	13.80
4039	NASDAQ	EZPW	Tue, Jun 24, 2008	13.31	13.70	13.28	13.60
4038	NASDAQ	EZPW	Mon, Jun 23, 2008	13.59	13.64	13.15	13.27
4037	NASDAQ	EZPW	Fri, Jun 20, 2008	13.48	13.52	13.26	13.48
4036	NASDAQ	EZPW	Thu, Jun 19, 2008	13.48	13.78	13.18	13.53
4035	NASDAQ	EZPW	Wed, Jun 18, 2008	13.74	13.76	13.42	13.53
4034	NASDAQ	EZPW	Tue, Jun 17, 2008	14.21	14.21	13.56	13.78
4033	NASDAQ	EZPW	Mon, Jun 16, 2008	13.96	14.38	13.89	14.23
4032	NASDAQ	EZPW	Fri, Jun 13, 2008	13.80	13.98	13.54	13.98
4031	NASDAQ	EZPW	Thu, Jun 12, 2008	13.40	13.94	13.40	13.80
4030	NASDAQ	EZPW	Wed, Jun 11, 2008	13.34	13.44	13.11	13.20
4029	NASDAQ	EZPW	Tue, Jun 10, 2008	13.08	13.46	13.05	13.38
4028	NASDAQ	EZPW	Mon, Jun 9, 2008	13.07	13.46	12.91	13.14
4027	NASDAQ	EZPW	Fri, Jun 6, 2008	12.45	12.95	12.21	12.85
4026	NASDAQ	EZPW	Thu, Jun 5, 2008	12.11	12.33	11.86	12.33
4025	NASDAQ	EZPW	Wed, Jun 4, 2008	11.95	12.36	11.95	12.10
4024	NASDAQ	EZPW	Tue, Jun 3, 2008	12.38	12.50	11.94	12.03
4023	NASDAQ	EZPW	Mon, Jun 2, 2008	12.58	12.72	12.22	12.36
4022	NASDAQ	EZPW	Fri, May 30, 2008	12.46	12.65	12.26	12.63
4021	NASDAQ	EZPW	Thu, May 29, 2008	12.00	12.45	12.00	12.40
4020	NASDAQ	EZPW	Wed, May 28, 2008	12.32	12.49	11.90	12.06
4019	NASDAQ	EZPW	Tue, May 27, 2008	12.35	12.65	12.30	12.46
4018	NASDAQ	EZPW	Fri, May 23, 2008	12.00	12.38	12.00	12.36
4017	NASDAQ	EZPW	Thu, May 22, 2008	12.07	12.26	11.96	12.08
4016	NASDAQ	EZPW	Wed, May 21, 2008	12.27	12.47	12.06	12.06
4015	NASDAQ	EZPW	Tue, May 20, 2008	12.11	12.26	11.89	12.18
4014	NASDAQ	EZPW	Mon, May 19, 2008	12.10	12.44	12.06	12.13
4013	NASDAQ	EZPW	Fri, May 16, 2008	12.52	12.57	12.03	12.13
4012	NASDAQ	EZPW	Thu, May 15, 2008	12.07	12.54	12.00	12.47
4011	NASDAQ	EZPW	Wed, May 14, 2008	12.15	12.41	11.92	12.10
4010	NASDAQ	EZPW	Tue, May 13, 2008	12.22	12.29	11.97	12.13
4009	NASDAQ	EZPW	Mon, May 12, 2008	12.23	12.25	11.93	12.23
4008	NASDAQ	EZPW	Fri, May 9, 2008	11.84	12.27	11.82	12.18
4007	NASDAQ	EZPW	Thu, May 8, 2008	12.10	12.24	11.69	11.89
4006	NASDAQ	EZPW	Wed, May 7, 2008	12.27	12.33	12.00	12.06
4005	NASDAQ	EZPW	Tue, May 6, 2008	12.17	12.32	11.96	12.27
4004	NASDAQ	EZPW	Mon, May 5, 2008	12.17	12.31	11.95	12.18
4003	NASDAQ	EZPW	Fri, May 2, 2008	12.39	12.56	12.04	12.13
4002	NASDAQ	EZPW	Thu, May 1, 2008	12.16	12.57	11.96	12.32
4001	NASDAQ	EZPW	Wed, Apr 30, 2008	12.83	12.90	11.90	12.14
4000	NASDAQ	EZPW	Tue, Apr 29, 2008	12.95	12.96	12.58	12.76
3999	NASDAQ	EZPW	Mon, Apr 28, 2008	13.03	13.25	12.76	13.00
3998	NASDAQ	EZPW	Fri, Apr 25, 2008	13.70	13.96	12.39	12.87
3997	NASDAQ	EZPW	Thu, Apr 24, 2008	14.08	14.88	14.08	14.70
3996	NASDAQ	EZPW	Wed, Apr 23, 2008	13.65	14.08	13.52	14.08
3995	NASDAQ	EZPW	Tue, Apr 22, 2008	13.69	13.78	13.38	13.62
3994	NASDAQ	EZPW	Mon, Apr 21, 2008	14.01	14.10	13.61	13.68
3993	NASDAQ	EZPW	Fri, Apr 18, 2008	13.95	14.23	13.79	14.04
3992	NASDAQ	EZPW	Thu, Apr 17, 2008	13.62	13.77	13.21	13.70
3991	NASDAQ	EZPW	Wed, Apr 16, 2008	13.15	13.48	13.00	13.46
3990	NASDAQ	EZPW	Tue, Apr 15, 2008	12.77	13.39	12.52	13.00
3989	NASDAQ	EZPW	Mon, Apr 14, 2008	12.93	13.01	12.58	12.71
3988	NASDAQ	EZPW	Fri, Apr 11, 2008	13.10	13.31	12.82	12.96
3987	NASDAQ	EZPW	Thu, Apr 10, 2008	13.33	13.55	13.10	13.19
3986	NASDAQ	EZPW	Wed, Apr 9, 2008	13.58	13.72	13.20	13.25
3985	NASDAQ	EZPW	Tue, Apr 8, 2008	13.58	13.60	13.31	13.53
3984	NASDAQ	EZPW	Mon, Apr 7, 2008	13.45	13.71	13.36	13.63
3983	NASDAQ	EZPW	Fri, Apr 4, 2008	13.04	13.55	12.94	13.39
3982	NASDAQ	EZPW	Thu, Apr 3, 2008	12.95	13.11	12.58	13.00
3981	NASDAQ	EZPW	Wed, Apr 2, 2008	13.00	13.36	12.89	13.01
3980	NASDAQ	EZPW	Tue, Apr 1, 2008	12.50	12.90	12.46	12.90
3979	NASDAQ	EZPW	Mon, Mar 31, 2008	12.43	12.49	12.10	12.31
3978	NASDAQ	EZPW	Fri, Mar 28, 2008	12.68	12.73	12.26	12.39
3977	NASDAQ	EZPW	Thu, Mar 27, 2008	12.80	12.85	12.44	12.67
3976	NASDAQ	EZPW	Wed, Mar 26, 2008	13.00	13.00	12.50	12.75
3975	NASDAQ	EZPW	Tue, Mar 25, 2008	12.89	13.03	12.57	13.03
3974	NASDAQ	EZPW	Mon, Mar 24, 2008	12.50	12.97	12.50	12.91
3973	NASDAQ	EZPW	Thu, Mar 20, 2008	12.05	12.43	11.93	12.38
3972	NASDAQ	EZPW	Wed, Mar 19, 2008	12.48	12.49	11.82	11.91
3971	NASDAQ	EZPW	Tue, Mar 18, 2008	11.75	12.35	11.70	12.31
3970	NASDAQ	EZPW	Mon, Mar 17, 2008	10.97	11.54	10.70	11.45
3969	NASDAQ	EZPW	Fri, Mar 14, 2008	11.31	11.63	10.81	10.97
3968	NASDAQ	EZPW	Thu, Mar 13, 2008	11.25	11.41	11.03	11.24
3967	NASDAQ	EZPW	Wed, Mar 12, 2008	10.95	11.60	10.82	11.39
3966	NASDAQ	EZPW	Tue, Mar 11, 2008	10.95	11.00	10.51	10.95
3965	NASDAQ	EZPW	Mon, Mar 10, 2008	11.00	11.16	10.51	10.63
3964	NASDAQ	EZPW	Fri, Mar 7, 2008	11.10	11.13	10.86	10.94
3963	NASDAQ	EZPW	Thu, Mar 6, 2008	11.40	11.50	11.06	11.11
3962	NASDAQ	EZPW	Wed, Mar 5, 2008	11.65	11.73	11.39	11.44
3961	NASDAQ	EZPW	Tue, Mar 4, 2008	11.49	11.75	11.31	11.57
3960	NASDAQ	EZPW	Mon, Mar 3, 2008	11.77	12.01	11.59	11.63
3959	NASDAQ	EZPW	Fri, Feb 29, 2008	11.96	12.14	11.61	11.73
3958	NASDAQ	EZPW	Thu, Feb 28, 2008	12.26	12.26	11.94	12.08
3957	NASDAQ	EZPW	Wed, Feb 27, 2008	11.81	12.42	11.81	12.36
3956	NASDAQ	EZPW	Tue, Feb 26, 2008	11.97	12.02	11.60	11.81
3955	NASDAQ	EZPW	Mon, Feb 25, 2008	11.74	12.08	11.60	12.05
3954	NASDAQ	EZPW	Fri, Feb 22, 2008	11.86	12.14	11.57	11.76
3953	NASDAQ	EZPW	Thu, Feb 21, 2008	12.25	12.40	11.80	11.82
3952	NASDAQ	EZPW	Wed, Feb 20, 2008	12.08	12.27	12.01	12.19
3951	NASDAQ	EZPW	Tue, Feb 19, 2008	12.24	12.32	11.90	12.15
3950	NASDAQ	EZPW	Fri, Feb 15, 2008	12.20	12.38	11.96	12.10
3949	NASDAQ	EZPW	Thu, Feb 14, 2008	12.65	12.74	12.19	12.28
3948	NASDAQ	EZPW	Wed, Feb 13, 2008	12.40	12.91	12.39	12.67
3947	NASDAQ	EZPW	Tue, Feb 12, 2008	12.25	12.57	12.06	12.25
3946	NASDAQ	EZPW	Mon, Feb 11, 2008	12.59	12.65	12.12	12.17
3945	NASDAQ	EZPW	Fri, Feb 8, 2008	12.68	12.85	12.37	12.52
3944	NASDAQ	EZPW	Thu, Feb 7, 2008	12.66	12.99	12.51	12.70
3943	NASDAQ	EZPW	Wed, Feb 6, 2008	12.70	13.04	12.64	12.71
3942	NASDAQ	EZPW	Tue, Feb 5, 2008	12.75	13.02	12.20	12.63
3941	NASDAQ	EZPW	Mon, Feb 4, 2008	13.45	13.50	12.92	13.03
3940	NASDAQ	EZPW	Fri, Feb 1, 2008	13.28	13.46	12.83	13.45
3939	NASDAQ	EZPW	Thu, Jan 31, 2008	12.94	13.31	12.70	13.20
3938	NASDAQ	EZPW	Wed, Jan 30, 2008	13.13	13.63	12.99	13.19
3937	NASDAQ	EZPW	Tue, Jan 29, 2008	13.01	13.36	12.87	13.25
3936	NASDAQ	EZPW	Mon, Jan 28, 2008	12.60	13.09	12.35	12.96
3935	NASDAQ	EZPW	Fri, Jan 25, 2008	12.93	12.96	12.45	12.55
3934	NASDAQ	EZPW	Thu, Jan 24, 2008	11.45	11.70	11.29	11.65
3933	NASDAQ	EZPW	Wed, Jan 23, 2008	10.65	11.45	10.25	11.42
3932	NASDAQ	EZPW	Tue, Jan 22, 2008	10.47	11.60	10.00	11.08
3931	NASDAQ	EZPW	Fri, Jan 18, 2008	10.70	11.20	10.63	10.91
3930	NASDAQ	EZPW	Thu, Jan 17, 2008	11.03	11.18	10.39	10.66
3929	NASDAQ	EZPW	Wed, Jan 16, 2008	10.65	11.43	10.46	11.01
3928	NASDAQ	EZPW	Tue, Jan 15, 2008	10.97	11.13	10.65	10.70
3927	NASDAQ	EZPW	Mon, Jan 14, 2008	11.30	11.30	10.84	11.15
3926	NASDAQ	EZPW	Fri, Jan 11, 2008	11.34	11.37	11.00	11.03
3925	NASDAQ	EZPW	Thu, Jan 10, 2008	11.09	11.49	10.96	11.41
3924	NASDAQ	EZPW	Wed, Jan 9, 2008	10.68	11.25	10.63	11.24
3923	NASDAQ	EZPW	Tue, Jan 8, 2008	10.83	11.17	10.69	10.73
3922	NASDAQ	EZPW	Mon, Jan 7, 2008	10.43	10.96	10.25	10.80
3921	NASDAQ	EZPW	Fri, Jan 4, 2008	10.74	10.79	10.33	10.40
3920	NASDAQ	EZPW	Thu, Jan 3, 2008	10.87	11.02	10.80	10.86
3919	NASDAQ	EZPW	Wed, Jan 2, 2008	11.26	11.49	10.72	10.85
3918	NASDAQ	EZPW	Mon, Dec 31, 2007	11.03	11.37	10.95	11.29
3917	NASDAQ	EZPW	Fri, Dec 28, 2007	11.20	11.38	10.98	11.07
3916	NASDAQ	EZPW	Thu, Dec 27, 2007	11.50	11.55	11.05	11.05
3915	NASDAQ	EZPW	Wed, Dec 26, 2007	11.50	11.58	11.32	11.53
3914	NASDAQ	EZPW	Mon, Dec 24, 2007	11.31	11.56	11.31	11.56
3913	NASDAQ	EZPW	Fri, Dec 21, 2007	11.42	11.72	11.18	11.34
3912	NASDAQ	EZPW	Thu, Dec 20, 2007	11.86	11.87	11.13	11.22
3911	NASDAQ	EZPW	Wed, Dec 19, 2007	11.79	11.96	11.59	11.76
3910	NASDAQ	EZPW	Tue, Dec 18, 2007	11.74	11.90	11.32	11.79
3909	NASDAQ	EZPW	Mon, Dec 17, 2007	11.55	11.94	11.34	11.61
3908	NASDAQ	EZPW	Fri, Dec 14, 2007	11.81	12.25	11.53	11.59
3907	NASDAQ	EZPW	Thu, Dec 13, 2007	11.92	12.17	11.71	11.94
3906	NASDAQ	EZPW	Wed, Dec 12, 2007	12.21	12.39	11.74	12.02
3905	NASDAQ	EZPW	Tue, Dec 11, 2007	12.34	12.46	11.75	11.87
3904	NASDAQ	EZPW	Mon, Dec 10, 2007	11.88	12.42	11.86	12.30
3903	NASDAQ	EZPW	Fri, Dec 7, 2007	12.01	12.05	11.81	11.88
3902	NASDAQ	EZPW	Thu, Dec 6, 2007	11.90	12.12	11.88	11.95
3901	NASDAQ	EZPW	Wed, Dec 5, 2007	12.22	12.30	11.75	11.95
3900	NASDAQ	EZPW	Tue, Dec 4, 2007	12.12	12.22	11.91	11.99
3899	NASDAQ	EZPW	Mon, Dec 3, 2007	12.53	12.56	12.14	12.28
3898	NASDAQ	EZPW	Fri, Nov 30, 2007	12.65	12.89	12.50	12.56
3897	NASDAQ	EZPW	Thu, Nov 29, 2007	12.60	12.65	12.23	12.42
3896	NASDAQ	EZPW	Wed, Nov 28, 2007	12.51	12.68	12.42	12.61
3895	NASDAQ	EZPW	Tue, Nov 27, 2007	12.09	12.40	11.98	12.33
3894	NASDAQ	EZPW	Mon, Nov 26, 2007	12.67	12.67	11.99	12.03
3893	NASDAQ	EZPW	Fri, Nov 23, 2007	12.13	12.74	12.12	12.68
3892	NASDAQ	EZPW	Wed, Nov 21, 2007	12.15	12.28	11.93	11.98
3891	NASDAQ	EZPW	Tue, Nov 20, 2007	12.55	12.70	12.07	12.20
3890	NASDAQ	EZPW	Mon, Nov 19, 2007	12.77	12.77	12.09	12.52
3889	NASDAQ	EZPW	Fri, Nov 16, 2007	12.88	12.95	12.37	12.77
3888	NASDAQ	EZPW	Thu, Nov 15, 2007	12.92	13.15	12.72	12.84
3887	NASDAQ	EZPW	Wed, Nov 14, 2007	13.36	13.37	12.90	13.00
3886	NASDAQ	EZPW	Tue, Nov 13, 2007	13.23	13.45	13.03	13.30
3885	NASDAQ	EZPW	Mon, Nov 12, 2007	13.11	13.64	12.92	13.08
3884	NASDAQ	EZPW	Fri, Nov 9, 2007	12.90	13.72	12.32	13.14
3883	NASDAQ	EZPW	Thu, Nov 8, 2007	12.00	12.42	11.75	12.41
3882	NASDAQ	EZPW	Wed, Nov 7, 2007	12.30	12.41	11.87	11.97
3881	NASDAQ	EZPW	Tue, Nov 6, 2007	12.25	12.50	12.12	12.49
3880	NASDAQ	EZPW	Mon, Nov 5, 2007	12.12	12.45	11.94	12.14
3879	NASDAQ	EZPW	Fri, Nov 2, 2007	12.58	12.85	12.04	12.32
3878	NASDAQ	EZPW	Thu, Nov 1, 2007	12.98	13.15	12.30	12.40
3877	NASDAQ	EZPW	Wed, Oct 31, 2007	13.04	13.30	12.92	13.16
3876	NASDAQ	EZPW	Tue, Oct 30, 2007	12.97	13.10	12.83	12.94
3875	NASDAQ	EZPW	Mon, Oct 29, 2007	13.28	13.44	13.00	13.05
3874	NASDAQ	EZPW	Fri, Oct 26, 2007	13.10	13.28	12.97	13.26
3873	NASDAQ	EZPW	Thu, Oct 25, 2007	13.22	13.37	12.78	12.93
3872	NASDAQ	EZPW	Wed, Oct 24, 2007	13.19	13.43	12.86	13.20
3871	NASDAQ	EZPW	Tue, Oct 23, 2007	13.44	13.63	13.00	13.37
3870	NASDAQ	EZPW	Mon, Oct 22, 2007	12.98	13.40	12.75	13.30
3869	NASDAQ	EZPW	Fri, Oct 19, 2007	13.25	13.29	12.89	12.96
3868	NASDAQ	EZPW	Thu, Oct 18, 2007	13.53	13.65	13.21	13.25
3867	NASDAQ	EZPW	Wed, Oct 17, 2007	14.18	14.18	13.43	13.67
3866	NASDAQ	EZPW	Tue, Oct 16, 2007	13.90	14.13	13.89	13.99
3865	NASDAQ	EZPW	Mon, Oct 15, 2007	14.45	14.45	13.85	13.98
3864	NASDAQ	EZPW	Fri, Oct 12, 2007	14.13	14.39	14.10	14.39
3863	NASDAQ	EZPW	Thu, Oct 11, 2007	14.55	14.72	13.62	14.14
3862	NASDAQ	EZPW	Wed, Oct 10, 2007	14.70	14.73	14.35	14.45
3861	NASDAQ	EZPW	Tue, Oct 9, 2007	13.94	14.75	13.94	14.75
3860	NASDAQ	EZPW	Mon, Oct 8, 2007	14.00	14.16	13.80	13.93
3859	NASDAQ	EZPW	Fri, Oct 5, 2007	13.98	14.22	13.88	13.99
3858	NASDAQ	EZPW	Thu, Oct 4, 2007	14.22	14.22	13.72	13.78
3857	NASDAQ	EZPW	Wed, Oct 3, 2007	14.24	14.51	13.90	14.16
3856	NASDAQ	EZPW	Tue, Oct 2, 2007	13.88	14.40	13.76	14.30
3855	NASDAQ	EZPW	Mon, Oct 1, 2007	13.46	13.85	13.32	13.82
3854	NASDAQ	EZPW	Fri, Sep 28, 2007	13.58	13.62	13.31	13.47
3853	NASDAQ	EZPW	Thu, Sep 27, 2007	13.41	13.56	13.28	13.56
3852	NASDAQ	EZPW	Wed, Sep 26, 2007	13.48	13.59	13.36	13.40
3851	NASDAQ	EZPW	Tue, Sep 25, 2007	13.32	13.53	13.20	13.37
3850	NASDAQ	EZPW	Mon, Sep 24, 2007	13.29	13.59	13.25	13.43
3849	NASDAQ	EZPW	Fri, Sep 21, 2007	13.54	13.68	13.25	13.32
3848	NASDAQ	EZPW	Thu, Sep 20, 2007	13.49	13.56	13.15	13.52
3847	NASDAQ	EZPW	Wed, Sep 19, 2007	12.80	13.58	12.54	13.57
3846	NASDAQ	EZPW	Tue, Sep 18, 2007	11.88	12.86	11.88	12.83
3845	NASDAQ	EZPW	Mon, Sep 17, 2007	11.97	11.97	11.78	11.84
3844	NASDAQ	EZPW	Fri, Sep 14, 2007	11.89	12.00	11.78	11.95
3843	NASDAQ	EZPW	Thu, Sep 13, 2007	11.94	12.09	11.85	11.98
3842	NASDAQ	EZPW	Wed, Sep 12, 2007	11.95	12.30	11.80	11.87
3841	NASDAQ	EZPW	Tue, Sep 11, 2007	11.82	12.25	11.76	11.99
3840	NASDAQ	EZPW	Mon, Sep 10, 2007	11.96	12.16	11.59	11.74
3839	NASDAQ	EZPW	Fri, Sep 7, 2007	12.22	12.22	11.88	12.03
3838	NASDAQ	EZPW	Thu, Sep 6, 2007	12.26	12.37	12.03	12.37
3837	NASDAQ	EZPW	Wed, Sep 5, 2007	12.24	12.35	12.17	12.24
3836	NASDAQ	EZPW	Tue, Sep 4, 2007	12.07	12.47	12.01	12.39
3835	NASDAQ	EZPW	Fri, Aug 31, 2007	12.20	12.29	11.96	12.17
3834	NASDAQ	EZPW	Thu, Aug 30, 2007	12.10	12.23	11.85	12.01
3833	NASDAQ	EZPW	Wed, Aug 29, 2007	12.17	12.35	12.00	12.23
3832	NASDAQ	EZPW	Tue, Aug 28, 2007	12.45	12.48	12.03	12.05
3831	NASDAQ	EZPW	Mon, Aug 27, 2007	12.65	12.65	12.48	12.52
3830	NASDAQ	EZPW	Fri, Aug 24, 2007	12.53	12.74	12.41	12.72
3829	NASDAQ	EZPW	Thu, Aug 23, 2007	12.96	13.00	12.36	12.52
3828	NASDAQ	EZPW	Wed, Aug 22, 2007	12.70	13.17	12.58	12.86
3827	NASDAQ	EZPW	Tue, Aug 21, 2007	12.00	12.60	11.81	12.57
3826	NASDAQ	EZPW	Mon, Aug 20, 2007	12.40	12.50	11.88	11.94
3825	NASDAQ	EZPW	Fri, Aug 17, 2007	12.16	12.53	11.81	12.32
3824	NASDAQ	EZPW	Thu, Aug 16, 2007	11.19	11.58	10.88	11.50
3823	NASDAQ	EZPW	Wed, Aug 15, 2007	11.42	11.57	11.04	11.21
3822	NASDAQ	EZPW	Tue, Aug 14, 2007	11.44	11.63	11.19	11.39
3821	NASDAQ	EZPW	Mon, Aug 13, 2007	11.53	12.08	11.43	11.43
3820	NASDAQ	EZPW	Fri, Aug 10, 2007	10.25	11.60	10.23	11.43
3819	NASDAQ	EZPW	Thu, Aug 9, 2007	10.55	10.79	10.06	10.46
3818	NASDAQ	EZPW	Wed, Aug 8, 2007	10.62	11.54	10.25	10.73
3817	NASDAQ	EZPW	Tue, Aug 7, 2007	11.14	11.16	10.46	10.55
3816	NASDAQ	EZPW	Mon, Aug 6, 2007	11.35	11.47	10.58	11.19
3815	NASDAQ	EZPW	Fri, Aug 3, 2007	12.18	12.18	11.34	11.37
3814	NASDAQ	EZPW	Thu, Aug 2, 2007	11.92	12.33	11.91	12.18
3813	NASDAQ	EZPW	Wed, Aug 1, 2007	12.00	12.35	11.66	11.87
3812	NASDAQ	EZPW	Tue, Jul 31, 2007	12.50	12.53	12.02	12.04
3811	NASDAQ	EZPW	Mon, Jul 30, 2007	12.41	12.72	12.10	12.37
3810	NASDAQ	EZPW	Fri, Jul 27, 2007	12.49	12.60	12.20	12.39
3809	NASDAQ	EZPW	Thu, Jul 26, 2007	12.86	13.01	12.47	12.49
3808	NASDAQ	EZPW	Wed, Jul 25, 2007	13.30	13.40	12.37	13.07
3807	NASDAQ	EZPW	Tue, Jul 24, 2007	12.66	12.81	12.40	12.81
3806	NASDAQ	EZPW	Mon, Jul 23, 2007	13.15	13.15	12.70	12.80
3805	NASDAQ	EZPW	Fri, Jul 20, 2007	12.97	13.10	12.95	13.00
3804	NASDAQ	EZPW	Thu, Jul 19, 2007	12.75	13.15	12.73	13.00
3803	NASDAQ	EZPW	Wed, Jul 18, 2007	12.82	12.87	12.35	12.69
3802	NASDAQ	EZPW	Tue, Jul 17, 2007	12.49	13.14	12.49	12.89
3801	NASDAQ	EZPW	Mon, Jul 16, 2007	12.66	12.71	12.33	12.51
3800	NASDAQ	EZPW	Fri, Jul 13, 2007	12.83	12.85	12.60	12.74
3799	NASDAQ	EZPW	Thu, Jul 12, 2007	12.30	12.87	12.28	12.82
3798	NASDAQ	EZPW	Wed, Jul 11, 2007	11.79	12.28	11.75	12.28
3797	NASDAQ	EZPW	Tue, Jul 10, 2007	12.37	12.65	11.75	11.84
3796	NASDAQ	EZPW	Mon, Jul 9, 2007	12.46	12.61	12.35	12.38
3795	NASDAQ	EZPW	Fri, Jul 6, 2007	12.58	12.66	12.39	12.55
3794	NASDAQ	EZPW	Thu, Jul 5, 2007	12.77	12.83	12.27	12.61
3793	NASDAQ	EZPW	Tue, Jul 3, 2007	12.53	12.88	12.45	12.86
3792	NASDAQ	EZPW	Mon, Jul 2, 2007	12.49	12.75	12.40	12.57
3791	NASDAQ	EZPW	Fri, Jun 29, 2007	12.89	13.46	12.84	13.24
3790	NASDAQ	EZPW	Thu, Jun 28, 2007	13.49	13.54	12.81	12.82
3789	NASDAQ	EZPW	Wed, Jun 27, 2007	13.27	13.53	13.24	13.46
3788	NASDAQ	EZPW	Tue, Jun 26, 2007	13.35	13.64	13.28	13.35
3787	NASDAQ	EZPW	Mon, Jun 25, 2007	13.30	13.72	13.20	13.29
3786	NASDAQ	EZPW	Fri, Jun 22, 2007	13.46	13.59	13.25	13.39
3785	NASDAQ	EZPW	Thu, Jun 21, 2007	13.26	13.67	13.12	13.51
3784	NASDAQ	EZPW	Wed, Jun 20, 2007	14.00	14.00	13.33	13.33
3783	NASDAQ	EZPW	Tue, Jun 19, 2007	13.76	14.02	13.76	14.00
3782	NASDAQ	EZPW	Mon, Jun 18, 2007	14.07	14.16	13.75	13.85
3781	NASDAQ	EZPW	Fri, Jun 15, 2007	14.20	14.35	13.89	14.01
3780	NASDAQ	EZPW	Thu, Jun 14, 2007	14.10	14.22	13.81	13.99
3779	NASDAQ	EZPW	Wed, Jun 13, 2007	13.90	14.14	13.69	14.10
3778	NASDAQ	EZPW	Tue, Jun 12, 2007	14.06	14.22	13.81	13.84
3777	NASDAQ	EZPW	Mon, Jun 11, 2007	14.28	14.28	13.96	14.15
3776	NASDAQ	EZPW	Fri, Jun 8, 2007	14.00	14.37	13.90	14.29
3775	NASDAQ	EZPW	Thu, Jun 7, 2007	14.50	14.55	13.76	13.80
3774	NASDAQ	EZPW	Wed, Jun 6, 2007	14.82	14.84	14.50	14.56
3773	NASDAQ	EZPW	Tue, Jun 5, 2007	14.66	15.05	14.62	14.97
3772	NASDAQ	EZPW	Mon, Jun 4, 2007	14.98	15.04	14.63	14.72
3771	NASDAQ	EZPW	Fri, Jun 1, 2007	15.07	15.13	14.95	15.05
3770	NASDAQ	EZPW	Thu, May 31, 2007	15.00	15.10	14.72	15.03
3769	NASDAQ	EZPW	Wed, May 30, 2007	14.84	15.00	14.67	15.00
3768	NASDAQ	EZPW	Tue, May 29, 2007	14.81	15.19	14.81	14.96
3767	NASDAQ	EZPW	Fri, May 25, 2007	14.62	14.93	14.58	14.80
3766	NASDAQ	EZPW	Thu, May 24, 2007	15.00	15.00	14.45	14.61
3765	NASDAQ	EZPW	Wed, May 23, 2007	15.06	15.18	14.84	15.01
3764	NASDAQ	EZPW	Tue, May 22, 2007	14.44	15.29	14.43	14.99
3763	NASDAQ	EZPW	Mon, May 21, 2007	13.57	14.39	13.52	14.39
3762	NASDAQ	EZPW	Fri, May 18, 2007	13.48	13.72	13.48	13.54
3761	NASDAQ	EZPW	Thu, May 17, 2007	13.34	13.73	13.34	13.44
3760	NASDAQ	EZPW	Wed, May 16, 2007	13.68	13.78	13.18	13.36
3759	NASDAQ	EZPW	Tue, May 15, 2007	14.19	14.30	13.72	13.73
3758	NASDAQ	EZPW	Mon, May 14, 2007	14.10	14.24	13.97	14.17
3757	NASDAQ	EZPW	Fri, May 11, 2007	14.09	14.34	14.00	14.15
3756	NASDAQ	EZPW	Thu, May 10, 2007	14.41	14.45	14.10	14.17
3755	NASDAQ	EZPW	Wed, May 9, 2007	14.53	14.53	14.26	14.49
3754	NASDAQ	EZPW	Tue, May 8, 2007	14.58	14.68	14.42	14.66
3753	NASDAQ	EZPW	Mon, May 7, 2007	14.84	14.87	14.62	14.71
3752	NASDAQ	EZPW	Fri, May 4, 2007	15.17	15.17	14.77	14.94
3751	NASDAQ	EZPW	Thu, May 3, 2007	15.50	15.52	14.87	15.02
3750	NASDAQ	EZPW	Wed, May 2, 2007	15.03	15.43	15.03	15.40
3749	NASDAQ	EZPW	Tue, May 1, 2007	15.15	15.19	14.70	14.98
3748	NASDAQ	EZPW	Mon, Apr 30, 2007	15.30	15.45	15.10	15.15
3747	NASDAQ	EZPW	Fri, Apr 27, 2007	15.42	15.45	15.10	15.31
3746	NASDAQ	EZPW	Thu, Apr 26, 2007	15.25	15.68	15.17	15.57
3745	NASDAQ	EZPW	Wed, Apr 25, 2007	15.52	15.69	14.90	15.20
3744	NASDAQ	EZPW	Tue, Apr 24, 2007	16.12	16.47	15.96	16.40
3743	NASDAQ	EZPW	Mon, Apr 23, 2007	16.65	16.89	15.97	16.09
3742	NASDAQ	EZPW	Fri, Apr 20, 2007	16.53	16.73	16.29	16.68
3741	NASDAQ	EZPW	Thu, Apr 19, 2007	16.31	16.55	16.05	16.33
3740	NASDAQ	EZPW	Wed, Apr 18, 2007	16.15	16.58	16.05	16.48
3739	NASDAQ	EZPW	Tue, Apr 17, 2007	16.00	16.21	15.95	16.16
3738	NASDAQ	EZPW	Mon, Apr 16, 2007	15.59	16.00	15.50	15.98
3737	NASDAQ	EZPW	Fri, Apr 13, 2007	15.24	15.62	15.15	15.48
3736	NASDAQ	EZPW	Thu, Apr 12, 2007	14.41	15.24	14.41	15.21
3735	NASDAQ	EZPW	Wed, Apr 11, 2007	14.55	14.57	14.34	14.47
3734	NASDAQ	EZPW	Tue, Apr 10, 2007	14.65	14.69	14.41	14.50
3733	NASDAQ	EZPW	Mon, Apr 9, 2007	14.40	14.61	14.20	14.52
3732	NASDAQ	EZPW	Thu, Apr 5, 2007	14.64	14.65	14.32	14.41
3731	NASDAQ	EZPW	Wed, Apr 4, 2007	14.74	14.80	14.56	14.58
3730	NASDAQ	EZPW	Tue, Apr 3, 2007	14.50	14.75	14.47	14.73
3729	NASDAQ	EZPW	Mon, Apr 2, 2007	14.70	14.78	14.36	14.52
3728	NASDAQ	EZPW	Fri, Mar 30, 2007	14.62	14.89	14.45	14.73
3727	NASDAQ	EZPW	Thu, Mar 29, 2007	14.73	15.01	14.36	14.61
3726	NASDAQ	EZPW	Wed, Mar 28, 2007	14.81	14.81	14.53	14.61
3725	NASDAQ	EZPW	Tue, Mar 27, 2007	15.07	15.09	14.65	14.92
3724	NASDAQ	EZPW	Mon, Mar 26, 2007	15.52	15.74	15.05	15.17
3723	NASDAQ	EZPW	Fri, Mar 23, 2007	15.42	15.70	15.42	15.59
3722	NASDAQ	EZPW	Thu, Mar 22, 2007	15.55	15.63	15.27	15.48
3721	NASDAQ	EZPW	Wed, Mar 21, 2007	14.98	15.55	14.98	15.54
3720	NASDAQ	EZPW	Tue, Mar 20, 2007	15.14	15.25	14.92	14.97
3719	NASDAQ	EZPW	Mon, Mar 19, 2007	14.65	15.22	14.64	15.14
3718	NASDAQ	EZPW	Fri, Mar 16, 2007	14.95	15.13	14.37	14.49
3717	NASDAQ	EZPW	Thu, Mar 15, 2007	14.62	14.98	14.50	14.97
3716	NASDAQ	EZPW	Wed, Mar 14, 2007	14.40	14.64	14.00	14.61
3715	NASDAQ	EZPW	Tue, Mar 13, 2007	14.66	15.00	14.37	14.47
3714	NASDAQ	EZPW	Mon, Mar 12, 2007	15.30	15.51	14.74	14.81
3713	NASDAQ	EZPW	Fri, Mar 9, 2007	15.35	15.60	15.06	15.30
3712	NASDAQ	EZPW	Thu, Mar 8, 2007	14.65	15.07	14.48	14.80
3711	NASDAQ	EZPW	Wed, Mar 7, 2007	14.36	14.67	14.20	14.25
3710	NASDAQ	EZPW	Tue, Mar 6, 2007	14.10	14.50	14.00	14.47
3709	NASDAQ	EZPW	Mon, Mar 5, 2007	14.05	14.25	13.42	14.09
3708	NASDAQ	EZPW	Fri, Mar 2, 2007	14.77	14.84	14.17	14.25
3707	NASDAQ	EZPW	Thu, Mar 1, 2007	14.50	15.00	14.23	14.87
3706	NASDAQ	EZPW	Wed, Feb 28, 2007	14.55	14.92	14.13	14.85
3705	NASDAQ	EZPW	Tue, Feb 27, 2007	15.06	15.15	14.07	14.60
3704	NASDAQ	EZPW	Mon, Feb 26, 2007	15.44	15.60	15.20	15.35
3703	NASDAQ	EZPW	Fri, Feb 23, 2007	15.61	15.61	15.06	15.50
3702	NASDAQ	EZPW	Thu, Feb 22, 2007	15.21	15.57	15.20	15.53
3701	NASDAQ	EZPW	Wed, Feb 21, 2007	15.31	15.38	15.20	15.29
3700	NASDAQ	EZPW	Tue, Feb 20, 2007	15.67	15.70	15.17	15.41
3699	NASDAQ	EZPW	Fri, Feb 16, 2007	15.49	15.75	15.15	15.71
3698	NASDAQ	EZPW	Thu, Feb 15, 2007	15.38	15.69	15.38	15.50
3697	NASDAQ	EZPW	Wed, Feb 14, 2007	15.45	15.87	15.28	15.36
3696	NASDAQ	EZPW	Tue, Feb 13, 2007	15.64	15.92	15.47	15.50
3695	NASDAQ	EZPW	Mon, Feb 12, 2007	15.50	15.81	15.05	15.65
3694	NASDAQ	EZPW	Fri, Feb 9, 2007	16.65	16.85	15.95	16.14
3693	NASDAQ	EZPW	Thu, Feb 8, 2007	16.88	16.96	16.62	16.65
3692	NASDAQ	EZPW	Wed, Feb 7, 2007	16.85	17.05	16.84	16.98
3691	NASDAQ	EZPW	Tue, Feb 6, 2007	16.86	16.91	16.51	16.85
3690	NASDAQ	EZPW	Mon, Feb 5, 2007	16.82	17.05	16.31	16.90
3689	NASDAQ	EZPW	Fri, Feb 2, 2007	17.13	17.26	16.98	17.02
3688	NASDAQ	EZPW	Thu, Feb 1, 2007	16.88	17.05	16.82	17.05
3687	NASDAQ	EZPW	Wed, Jan 31, 2007	16.46	16.88	16.25	16.73
3686	NASDAQ	EZPW	Tue, Jan 30, 2007	16.35	16.86	16.35	16.61
3685	NASDAQ	EZPW	Mon, Jan 29, 2007	16.32	16.85	16.31	16.41
3684	NASDAQ	EZPW	Fri, Jan 26, 2007	16.39	16.42	15.80	16.32
3683	NASDAQ	EZPW	Thu, Jan 25, 2007	16.39	16.74	16.12	16.20
3682	NASDAQ	EZPW	Wed, Jan 24, 2007	15.74	16.61	15.09	16.25
3681	NASDAQ	EZPW	Tue, Jan 23, 2007	13.65	14.49	13.61	15.45
3680	NASDAQ	EZPW	Mon, Jan 22, 2007	13.37	13.91	13.33	13.71
3679	NASDAQ	EZPW	Fri, Jan 19, 2007	13.29	13.64	12.87	13.56
3678	NASDAQ	EZPW	Thu, Jan 18, 2007	14.51	14.55	13.42	13.54
3677	NASDAQ	EZPW	Wed, Jan 17, 2007	14.35	14.86	13.79	14.62
3676	NASDAQ	EZPW	Tue, Jan 16, 2007	15.93	16.00	14.30	14.50
3675	NASDAQ	EZPW	Fri, Jan 12, 2007	16.25	16.36	15.99	16.12
3674	NASDAQ	EZPW	Thu, Jan 11, 2007	15.63	16.40	15.59	16.23
3673	NASDAQ	EZPW	Wed, Jan 10, 2007	16.00	16.07	15.39	15.74
3672	NASDAQ	EZPW	Tue, Jan 9, 2007	16.29	16.50	15.61	16.01
3671	NASDAQ	EZPW	Mon, Jan 8, 2007	16.69	16.70	15.97	16.38
3670	NASDAQ	EZPW	Fri, Jan 5, 2007	16.39	16.66	16.33	16.36
3669	NASDAQ	EZPW	Thu, Jan 4, 2007	16.71	17.05	16.16	16.54
3668	NASDAQ	EZPW	Wed, Jan 3, 2007	16.90	17.59	15.68	16.67
3667	NASDAQ	EZPW	Fri, Dec 29, 2006	16.63	16.63	16.23	16.25
3666	NASDAQ	EZPW	Thu, Dec 28, 2006	16.51	16.85	16.30	16.63
3665	NASDAQ	EZPW	Wed, Dec 27, 2006	16.11	16.52	16.11	16.50
3664	NASDAQ	EZPW	Tue, Dec 26, 2006	16.29	16.35	16.00	16.14
3663	NASDAQ	EZPW	Fri, Dec 22, 2006	16.03	16.34	16.01	16.11
3662	NASDAQ	EZPW	Thu, Dec 21, 2006	15.72	16.45	15.48	16.08
3661	NASDAQ	EZPW	Wed, Dec 20, 2006	15.99	15.99	15.51	15.70
3660	NASDAQ	EZPW	Tue, Dec 19, 2006	16.41	16.41	15.00	15.89
3659	NASDAQ	EZPW	Mon, Dec 18, 2006	16.01	16.60	15.94	16.30
3658	NASDAQ	EZPW	Fri, Dec 15, 2006	16.21	16.50	15.78	15.83
3657	NASDAQ	EZPW	Thu, Dec 14, 2006	16.21	16.40	16.04	16.20
3656	NASDAQ	EZPW	Wed, Dec 13, 2006	16.68	16.69	15.98	16.24
3655	NASDAQ	EZPW	Tue, Dec 12, 2006	16.50	17.06	16.17	16.50
3654	NASDAQ	EZPW	Mon, Dec 11, 2006	16.80	16.94	16.43	16.55
3653	NASDAQ	EZPW	Fri, Dec 8, 2006	16.41	16.87	16.23	16.73
3652	NASDAQ	EZPW	Thu, Dec 7, 2006	17.00	17.08	16.33	16.52
3651	NASDAQ	EZPW	Wed, Dec 6, 2006	16.94	17.12	16.55	16.83
3650	NASDAQ	EZPW	Tue, Dec 5, 2006	16.55	17.15	16.38	16.95
3649	NASDAQ	EZPW	Mon, Dec 4, 2006	15.92	16.55	15.84	16.46
3648	NASDAQ	EZPW	Fri, Dec 1, 2006	15.58	15.75	15.24	15.69
3647	NASDAQ	EZPW	Thu, Nov 30, 2006	15.37	15.61	15.10	15.57
3646	NASDAQ	EZPW	Wed, Nov 29, 2006	15.14	15.41	15.05	15.30
3645	NASDAQ	EZPW	Tue, Nov 28, 2006	14.75	15.23	14.73	15.05
3644	NASDAQ	EZPW	Mon, Nov 27, 2006	15.30	15.47	14.78	14.84
3643	NASDAQ	EZPW	Fri, Nov 24, 2006	14.70	15.17	14.66	15.16
3642	NASDAQ	EZPW	Wed, Nov 22, 2006	14.66	14.97	14.65	14.88
3641	NASDAQ	EZPW	Tue, Nov 21, 2006	14.50	14.83	14.38	14.83
3640	NASDAQ	EZPW	Mon, Nov 20, 2006	14.93	15.13	14.81	14.98
3639	NASDAQ	EZPW	Fri, Nov 17, 2006	14.76	15.00	14.51	14.88
3638	NASDAQ	EZPW	Thu, Nov 16, 2006	15.25	15.25	14.87	14.90
3637	NASDAQ	EZPW	Wed, Nov 15, 2006	14.88	15.41	14.78	15.25
3636	NASDAQ	EZPW	Tue, Nov 14, 2006	14.70	14.91	14.44	14.90
3635	NASDAQ	EZPW	Mon, Nov 13, 2006	14.80	15.16	14.71	14.92
3634	NASDAQ	EZPW	Fri, Nov 10, 2006	15.63	15.67	14.23	14.81
3633	NASDAQ	EZPW	Thu, Nov 9, 2006	15.96	16.12	15.83	16.12
3632	NASDAQ	EZPW	Wed, Nov 8, 2006	15.61	16.02	15.41	15.75
3631	NASDAQ	EZPW	Tue, Nov 7, 2006	15.76	16.03	15.58	15.87
3630	NASDAQ	EZPW	Mon, Nov 6, 2006	15.05	15.60	14.95	15.45
3629	NASDAQ	EZPW	Fri, Nov 3, 2006	14.38	14.82	14.18	14.65
3628	NASDAQ	EZPW	Thu, Nov 2, 2006	14.18	14.93	13.59	14.34
3627	NASDAQ	EZPW	Wed, Nov 1, 2006	15.07	15.17	14.37	14.58
3626	NASDAQ	EZPW	Tue, Oct 31, 2006	15.43	15.57	14.92	15.06
3625	NASDAQ	EZPW	Mon, Oct 30, 2006	15.18	15.39	14.83	15.35
3624	NASDAQ	EZPW	Fri, Oct 27, 2006	15.53	15.66	15.11	15.17
3623	NASDAQ	EZPW	Thu, Oct 26, 2006	15.20	15.86	15.12	15.50
3622	NASDAQ	EZPW	Wed, Oct 25, 2006	14.45	15.25	14.45	15.21
3621	NASDAQ	EZPW	Tue, Oct 24, 2006	14.98	15.13	14.49	14.68
3620	NASDAQ	EZPW	Mon, Oct 23, 2006	14.68	15.07	14.35	14.77
3619	NASDAQ	EZPW	Fri, Oct 20, 2006	14.71	14.74	14.02	14.27
3618	NASDAQ	EZPW	Thu, Oct 19, 2006	15.15	15.15	14.60	14.74
3617	NASDAQ	EZPW	Wed, Oct 18, 2006	15.06	15.60	15.00	15.07
3616	NASDAQ	EZPW	Tue, Oct 17, 2006	14.85	15.09	14.55	14.93
3615	NASDAQ	EZPW	Mon, Oct 16, 2006	14.36	15.16	14.22	15.09
3614	NASDAQ	EZPW	Fri, Oct 13, 2006	14.12	14.45	13.85	14.16
3613	NASDAQ	EZPW	Thu, Oct 12, 2006	11.54	12.41	11.15	12.12
3612	NASDAQ	EZPW	Wed, Oct 11, 2006	11.92	12.05	11.52	11.64
3611	NASDAQ	EZPW	Tue, Oct 10, 2006	12.16	12.28	11.89	11.97
3610	NASDAQ	EZPW	Mon, Oct 9, 2006	12.19	12.20	11.87	12.08
3609	NASDAQ	EZPW	Fri, Oct 6, 2006	12.10	12.31	11.97	12.10
3608	NASDAQ	EZPW	Thu, Oct 5, 2006	12.22	12.27	12.00	12.22
3607	NASDAQ	EZPW	Wed, Oct 4, 2006	12.09	12.33	11.87	12.27
3606	NASDAQ	EZPW	Tue, Oct 3, 2006	12.80	12.89	12.08	12.14
3605	NASDAQ	EZPW	Mon, Oct 2, 2006	12.87	13.04	12.75	12.93
3604	NASDAQ	EZPW	Fri, Sep 29, 2006	12.93	13.07	12.87	12.89
3603	NASDAQ	EZPW	Thu, Sep 28, 2006	12.83	13.00	12.68	12.90
3602	NASDAQ	EZPW	Wed, Sep 27, 2006	12.70	13.14	12.70	12.90
3601	NASDAQ	EZPW	Tue, Sep 26, 2006	12.45	13.03	12.45	12.79
3600	NASDAQ	EZPW	Mon, Sep 25, 2006	12.18	12.50	12.00	12.45
3599	NASDAQ	EZPW	Fri, Sep 22, 2006	12.50	12.52	11.73	12.20
3598	NASDAQ	EZPW	Thu, Sep 21, 2006	13.26	13.28	12.42	12.60
3597	NASDAQ	EZPW	Wed, Sep 20, 2006	12.90	13.15	12.71	13.12
3596	NASDAQ	EZPW	Tue, Sep 19, 2006	13.31	13.31	12.76	12.90
3595	NASDAQ	EZPW	Mon, Sep 18, 2006	12.40	13.31	12.29	13.12
3594	NASDAQ	EZPW	Fri, Sep 15, 2006	12.49	12.58	12.29	12.33
3593	NASDAQ	EZPW	Thu, Sep 14, 2006	12.75	12.82	12.26	12.39
3592	NASDAQ	EZPW	Wed, Sep 13, 2006	12.53	12.79	12.51	12.78
3591	NASDAQ	EZPW	Tue, Sep 12, 2006	12.17	12.67	12.17	12.56
3590	NASDAQ	EZPW	Mon, Sep 11, 2006	12.70	12.80	12.18	12.25
3589	NASDAQ	EZPW	Fri, Sep 8, 2006	12.65	13.00	12.65	12.88
3588	NASDAQ	EZPW	Thu, Sep 7, 2006	13.38	13.38	12.44	12.67
3587	NASDAQ	EZPW	Wed, Sep 6, 2006	13.89	13.92	13.29	13.38
3586	NASDAQ	EZPW	Tue, Sep 5, 2006	13.34	13.73	13.34	13.69
3585	NASDAQ	EZPW	Fri, Sep 1, 2006	13.11	13.30	13.00	13.28
3584	NASDAQ	EZPW	Thu, Aug 31, 2006	13.25	13.27	12.90	13.09
3583	NASDAQ	EZPW	Wed, Aug 30, 2006	13.00	13.33	12.92	13.15
3582	NASDAQ	EZPW	Tue, Aug 29, 2006	12.55	13.05	12.47	12.98
3581	NASDAQ	EZPW	Mon, Aug 28, 2006	12.38	12.69	12.33	12.55
3580	NASDAQ	EZPW	Fri, Aug 25, 2006	13.00	13.00	12.33	12.43
3579	NASDAQ	EZPW	Thu, Aug 24, 2006	12.92	13.06	12.57	12.97
3578	NASDAQ	EZPW	Wed, Aug 23, 2006	13.03	13.13	12.47	12.89
3577	NASDAQ	EZPW	Tue, Aug 22, 2006	12.59	13.03	12.49	12.86
3576	NASDAQ	EZPW	Mon, Aug 21, 2006	12.30	12.66	11.90	12.51
3575	NASDAQ	EZPW	Fri, Aug 18, 2006	12.42	12.49	12.08	12.26
3574	NASDAQ	EZPW	Thu, Aug 17, 2006	11.76	12.55	11.67	12.37
3573	NASDAQ	EZPW	Wed, Aug 16, 2006	11.71	11.94	11.55	11.80
3572	NASDAQ	EZPW	Tue, Aug 15, 2006	11.97	12.23	11.52	11.66
3571	NASDAQ	EZPW	Mon, Aug 14, 2006	12.30	12.47	11.80	11.90
3570	NASDAQ	EZPW	Fri, Aug 11, 2006	12.36	12.52	12.08	12.17
3569	NASDAQ	EZPW	Thu, Aug 10, 2006	12.02	12.53	11.37	12.46
3568	NASDAQ	EZPW	Wed, Aug 9, 2006	12.49	12.83	12.20	12.25
3567	NASDAQ	EZPW	Tue, Aug 8, 2006	12.68	13.06	12.29	12.37
3566	NASDAQ	EZPW	Mon, Aug 7, 2006	12.53	12.73	12.38	12.68
3565	NASDAQ	EZPW	Fri, Aug 4, 2006	13.24	13.58	12.52	12.68
3564	NASDAQ	EZPW	Thu, Aug 3, 2006	12.53	12.97	12.27	12.94
3563	NASDAQ	EZPW	Wed, Aug 2, 2006	13.05	13.44	12.37	12.90
3562	NASDAQ	EZPW	Tue, Aug 1, 2006	13.60	13.79	12.98	13.14
3561	NASDAQ	EZPW	Mon, Jul 31, 2006	13.40	13.93	13.33	13.88
3560	NASDAQ	EZPW	Fri, Jul 28, 2006	13.98	14.27	13.22	13.63
3559	NASDAQ	EZPW	Thu, Jul 27, 2006	14.62	14.82	13.93	14.13
3558	NASDAQ	EZPW	Wed, Jul 26, 2006	14.47	14.85	13.39	14.47
3557	NASDAQ	EZPW	Tue, Jul 25, 2006	14.09	14.45	13.50	14.17
3556	NASDAQ	EZPW	Mon, Jul 24, 2006	13.46	14.06	13.28	14.04
3555	NASDAQ	EZPW	Fri, Jul 21, 2006	13.42	13.59	12.92	13.06
3554	NASDAQ	EZPW	Thu, Jul 20, 2006	14.93	15.15	13.67	13.70
3553	NASDAQ	EZPW	Wed, Jul 19, 2006	13.87	14.67	13.80	14.52
3552	NASDAQ	EZPW	Tue, Jul 18, 2006	13.09	13.89	13.02	13.79
3551	NASDAQ	EZPW	Mon, Jul 17, 2006	12.51	13.12	12.34	12.99
3550	NASDAQ	EZPW	Fri, Jul 14, 2006	13.14	13.35	12.26	12.95
3549	NASDAQ	EZPW	Thu, Jul 13, 2006	13.78	14.00	13.31	13.44
3548	NASDAQ	EZPW	Wed, Jul 12, 2006	14.28	14.72	13.92	14.12
3547	NASDAQ	EZPW	Tue, Jul 11, 2006	14.33	14.42	13.53	14.19
3546	NASDAQ	EZPW	Mon, Jul 10, 2006	13.97	14.73	13.17	14.35
3545	NASDAQ	EZPW	Fri, Jul 7, 2006	14.20	14.61	13.92	13.96
3544	NASDAQ	EZPW	Thu, Jul 6, 2006	14.50	14.77	14.24	14.33
3543	NASDAQ	EZPW	Wed, Jul 5, 2006	14.56	14.58	14.18	14.44
3542	NASDAQ	EZPW	Mon, Jul 3, 2006	14.14	14.31	13.85	14.28
3541	NASDAQ	EZPW	Fri, Jun 30, 2006	12.58	12.96	12.39	12.56
3540	NASDAQ	EZPW	Thu, Jun 29, 2006	11.83	12.36	11.79	12.33
3539	NASDAQ	EZPW	Wed, Jun 28, 2006	11.73	11.85	11.24	11.80
3538	NASDAQ	EZPW	Tue, Jun 27, 2006	12.06	12.13	11.45	11.52
3537	NASDAQ	EZPW	Mon, Jun 26, 2006	12.04	12.36	11.75	11.97
3536	NASDAQ	EZPW	Fri, Jun 23, 2006	10.97	11.53	10.92	11.50
3535	NASDAQ	EZPW	Thu, Jun 22, 2006	10.62	10.90	10.59	10.85
3534	NASDAQ	EZPW	Wed, Jun 21, 2006	10.26	10.86	10.19	10.72
3533	NASDAQ	EZPW	Tue, Jun 20, 2006	10.08	10.39	9.92	10.26
3532	NASDAQ	EZPW	Mon, Jun 19, 2006	10.36	10.67	10.08	10.13
3531	NASDAQ	EZPW	Fri, Jun 16, 2006	10.35	10.43	10.13	10.18
3530	NASDAQ	EZPW	Thu, Jun 15, 2006	9.84	10.45	9.84	10.38
3529	NASDAQ	EZPW	Wed, Jun 14, 2006	9.24	9.83	9.18	9.75
3528	NASDAQ	EZPW	Tue, Jun 13, 2006	9.56	9.70	9.08	9.29
3527	NASDAQ	EZPW	Mon, Jun 12, 2006	10.08	10.20	9.60	9.66
3526	NASDAQ	EZPW	Fri, Jun 9, 2006	10.10	10.33	9.89	10.04
3525	NASDAQ	EZPW	Thu, Jun 8, 2006	10.09	10.16	9.60	10.10
3524	NASDAQ	EZPW	Wed, Jun 7, 2006	10.33	10.75	10.11	10.21
3523	NASDAQ	EZPW	Tue, Jun 6, 2006	10.49	10.49	9.85	10.33
3522	NASDAQ	EZPW	Mon, Jun 5, 2006	10.67	11.00	10.42	10.51
3521	NASDAQ	EZPW	Fri, Jun 2, 2006	10.96	10.96	10.43	10.64
3520	NASDAQ	EZPW	Thu, Jun 1, 2006	10.85	10.95	10.71	10.78
3519	NASDAQ	EZPW	Wed, May 31, 2006	10.57	10.84	10.50	10.77
3518	NASDAQ	EZPW	Tue, May 30, 2006	10.27	10.73	10.27	10.57
3517	NASDAQ	EZPW	Fri, May 26, 2006	10.18	10.53	10.11	10.49
3516	NASDAQ	EZPW	Thu, May 25, 2006	9.87	10.12	9.80	10.04
3515	NASDAQ	EZPW	Wed, May 24, 2006	9.86	9.86	9.48	9.77
3514	NASDAQ	EZPW	Tue, May 23, 2006	9.42	10.14	9.37	9.84
3513	NASDAQ	EZPW	Mon, May 22, 2006	9.50	9.78	9.02	9.44
3512	NASDAQ	EZPW	Fri, May 19, 2006	10.16	10.21	8.91	9.73
3511	NASDAQ	EZPW	Thu, May 18, 2006	10.17	10.49	10.00	10.11
3510	NASDAQ	EZPW	Wed, May 17, 2006	10.43	10.43	10.06	10.16
3509	NASDAQ	EZPW	Tue, May 16, 2006	10.32	10.67	10.27	10.47
3508	NASDAQ	EZPW	Mon, May 15, 2006	10.48	10.59	10.00	10.28
3507	NASDAQ	EZPW	Fri, May 12, 2006	10.83	10.87	10.20	10.62
3506	NASDAQ	EZPW	Thu, May 11, 2006	11.29	11.33	10.80	11.08
3505	NASDAQ	EZPW	Wed, May 10, 2006	11.50	11.50	11.17	11.37
3504	NASDAQ	EZPW	Tue, May 9, 2006	11.39	11.66	11.09	11.48
3503	NASDAQ	EZPW	Mon, May 8, 2006	11.52	11.55	11.02	11.39
3502	NASDAQ	EZPW	Fri, May 5, 2006	11.91	11.96	11.08	11.47
3501	NASDAQ	EZPW	Thu, May 4, 2006	11.53	11.98	11.50	11.79
3500	NASDAQ	EZPW	Wed, May 3, 2006	11.00	11.47	11.00	11.30
3499	NASDAQ	EZPW	Tue, May 2, 2006	11.25	11.49	10.54	11.05
3498	NASDAQ	EZPW	Mon, May 1, 2006	10.67	11.23	10.67	11.16
3497	NASDAQ	EZPW	Fri, Apr 28, 2006	10.08	10.65	10.08	10.57
3496	NASDAQ	EZPW	Thu, Apr 27, 2006	10.21	10.32	9.92	10.08
3495	NASDAQ	EZPW	Wed, Apr 26, 2006	11.17	11.33	10.10	10.20
3494	NASDAQ	EZPW	Tue, Apr 25, 2006	13.15	13.46	11.53	12.03
3493	NASDAQ	EZPW	Mon, Apr 24, 2006	12.98	13.48	12.86	13.11
3492	NASDAQ	EZPW	Fri, Apr 21, 2006	12.51	13.12	12.37	12.83
3491	NASDAQ	EZPW	Thu, Apr 20, 2006	12.47	12.65	12.24	12.31
3490	NASDAQ	EZPW	Wed, Apr 19, 2006	12.69	13.10	12.25	12.40
3489	NASDAQ	EZPW	Tue, Apr 18, 2006	12.06	13.13	12.00	12.61
3488	NASDAQ	EZPW	Mon, Apr 17, 2006	10.88	11.19	10.65	11.00
3487	NASDAQ	EZPW	Thu, Apr 13, 2006	10.01	10.69	10.01	10.65
3486	NASDAQ	EZPW	Wed, Apr 12, 2006	9.67	10.53	9.27	10.24
3485	NASDAQ	EZPW	Tue, Apr 11, 2006	10.73	10.77	9.39	9.82
3484	NASDAQ	EZPW	Mon, Apr 10, 2006	10.27	10.90	10.23	10.57
3483	NASDAQ	EZPW	Fri, Apr 7, 2006	10.38	10.49	10.12	10.22
3482	NASDAQ	EZPW	Thu, Apr 6, 2006	10.16	10.35	10.10	10.34
3481	NASDAQ	EZPW	Wed, Apr 5, 2006	9.81	10.16	9.77	10.00
3480	NASDAQ	EZPW	Tue, Apr 4, 2006	9.61	9.85	9.61	9.74
3479	NASDAQ	EZPW	Mon, Apr 3, 2006	9.90	10.05	9.36	9.64
3478	NASDAQ	EZPW	Fri, Mar 31, 2006	9.79	9.88	9.60	9.84
3477	NASDAQ	EZPW	Thu, Mar 30, 2006	9.70	9.90	9.67	9.70
3476	NASDAQ	EZPW	Wed, Mar 29, 2006	9.22	9.64	9.22	9.64
3475	NASDAQ	EZPW	Tue, Mar 28, 2006	9.30	9.75	9.15	9.27
3474	NASDAQ	EZPW	Mon, Mar 27, 2006	9.13	9.44	9.00	9.42
3473	NASDAQ	EZPW	Fri, Mar 24, 2006	9.36	9.37	9.17	9.22
3472	NASDAQ	EZPW	Thu, Mar 23, 2006	9.33	9.59	9.11	9.25
3471	NASDAQ	EZPW	Wed, Mar 22, 2006	9.25	9.33	8.94	9.30
3470	NASDAQ	EZPW	Tue, Mar 21, 2006	9.48	9.58	9.01	9.23
3469	NASDAQ	EZPW	Mon, Mar 20, 2006	8.89	9.64	8.89	9.51
3468	NASDAQ	EZPW	Fri, Mar 17, 2006	8.63	8.95	8.58	8.80
3467	NASDAQ	EZPW	Thu, Mar 16, 2006	8.60	8.70	8.56	8.64
3466	NASDAQ	EZPW	Wed, Mar 15, 2006	8.67	8.77	8.50	8.60
3465	NASDAQ	EZPW	Tue, Mar 14, 2006	8.67	8.67	8.34	8.67
3464	NASDAQ	EZPW	Mon, Mar 13, 2006	8.70	8.83	8.40	8.72
3463	NASDAQ	EZPW	Fri, Mar 10, 2006	8.43	8.81	8.43	8.72
3462	NASDAQ	EZPW	Thu, Mar 9, 2006	8.13	8.62	8.13	8.45
3461	NASDAQ	EZPW	Wed, Mar 8, 2006	8.03	8.18	7.83	8.15
3460	NASDAQ	EZPW	Tue, Mar 7, 2006	7.81	8.09	7.80	8.08
3459	NASDAQ	EZPW	Mon, Mar 6, 2006	7.83	7.88	7.72	7.81
3458	NASDAQ	EZPW	Fri, Mar 3, 2006	7.82	7.83	7.62	7.77
3457	NASDAQ	EZPW	Thu, Mar 2, 2006	7.75	7.83	7.54	7.80
3456	NASDAQ	EZPW	Wed, Mar 1, 2006	7.25	7.77	7.25	7.74
3455	NASDAQ	EZPW	Tue, Feb 28, 2006	7.25	7.34	7.15	7.21
3454	NASDAQ	EZPW	Mon, Feb 27, 2006	7.35	7.44	7.10	7.26
3453	NASDAQ	EZPW	Fri, Feb 24, 2006	7.39	7.55	7.31	7.34
3452	NASDAQ	EZPW	Thu, Feb 23, 2006	7.59	7.75	7.40	7.42
3451	NASDAQ	EZPW	Wed, Feb 22, 2006	7.18	7.66	7.17	7.61
3450	NASDAQ	EZPW	Tue, Feb 21, 2006	7.30	7.37	7.01	7.20
3449	NASDAQ	EZPW	Fri, Feb 17, 2006	7.40	7.40	7.25	7.33
3448	NASDAQ	EZPW	Thu, Feb 16, 2006	7.38	7.39	7.23	7.37
3447	NASDAQ	EZPW	Wed, Feb 15, 2006	7.27	7.67	7.23	7.39
3446	NASDAQ	EZPW	Tue, Feb 14, 2006	7.28	7.33	7.18	7.30
3445	NASDAQ	EZPW	Mon, Feb 13, 2006	7.20	7.49	7.17	7.31
3444	NASDAQ	EZPW	Fri, Feb 10, 2006	7.13	7.19	6.71	7.18
3443	NASDAQ	EZPW	Thu, Feb 9, 2006	6.92	7.32	6.92	7.11
3442	NASDAQ	EZPW	Wed, Feb 8, 2006	6.76	6.96	6.61	6.95
3441	NASDAQ	EZPW	Tue, Feb 7, 2006	6.92	6.99	6.68	6.77
3440	NASDAQ	EZPW	Mon, Feb 6, 2006	6.93	7.00	6.46	6.96
3439	NASDAQ	EZPW	Fri, Feb 3, 2006	6.77	7.06	6.73	6.96
3438	NASDAQ	EZPW	Thu, Feb 2, 2006	7.08	7.16	6.67	6.76
3437	NASDAQ	EZPW	Wed, Feb 1, 2006	7.00	7.31	6.81	7.01
3436	NASDAQ	EZPW	Tue, Jan 31, 2006	6.84	6.89	6.72	6.83
3435	NASDAQ	EZPW	Mon, Jan 30, 2006	7.00	7.04	6.78	6.93
3434	NASDAQ	EZPW	Fri, Jan 27, 2006	7.17	7.25	6.94	6.98
3433	NASDAQ	EZPW	Thu, Jan 26, 2006	6.81	7.50	6.72	7.38
3432	NASDAQ	EZPW	Wed, Jan 25, 2006	6.58	7.22	6.56	6.83
3431	NASDAQ	EZPW	Tue, Jan 24, 2006	5.60	5.85	5.50	5.73
3430	NASDAQ	EZPW	Mon, Jan 23, 2006	5.78	5.82	5.60	5.63
3429	NASDAQ	EZPW	Fri, Jan 20, 2006	5.75	5.83	5.69	5.73
3428	NASDAQ	EZPW	Thu, Jan 19, 2006	5.78	5.83	5.73	5.77
3427	NASDAQ	EZPW	Wed, Jan 18, 2006	5.68	5.80	5.61	5.77
3426	NASDAQ	EZPW	Tue, Jan 17, 2006	5.68	5.69	5.63	5.63
3425	NASDAQ	EZPW	Fri, Jan 13, 2006	5.37	5.67	5.35	5.60
3424	NASDAQ	EZPW	Thu, Jan 12, 2006	5.44	5.44	5.36	5.41
3423	NASDAQ	EZPW	Wed, Jan 11, 2006	5.41	5.49	5.38	5.44
3422	NASDAQ	EZPW	Tue, Jan 10, 2006	5.34	5.40	5.32	5.38
3421	NASDAQ	EZPW	Mon, Jan 9, 2006	5.25	5.39	5.21	5.32
3420	NASDAQ	EZPW	Fri, Jan 6, 2006	5.24	5.25	5.20	5.24
3419	NASDAQ	EZPW	Thu, Jan 5, 2006	5.34	5.38	5.17	5.24
3418	NASDAQ	EZPW	Wed, Jan 4, 2006	5.25	5.36	5.25	5.31
3417	NASDAQ	EZPW	Tue, Jan 3, 2006	5.08	5.28	4.94	5.24
3416	NASDAQ	EZPW	Fri, Dec 30, 2005	4.96	5.14	4.96	5.09
3415	NASDAQ	EZPW	Thu, Dec 29, 2005	5.08	5.17	4.91	4.99
3414	NASDAQ	EZPW	Wed, Dec 28, 2005	5.00	5.15	5.00	5.10
3413	NASDAQ	EZPW	Tue, Dec 27, 2005	4.90	5.03	4.90	5.01
3412	NASDAQ	EZPW	Fri, Dec 23, 2005	4.93	4.96	4.89	4.91
3411	NASDAQ	EZPW	Thu, Dec 22, 2005	4.98	4.99	4.86	4.93
3410	NASDAQ	EZPW	Wed, Dec 21, 2005	4.83	5.00	4.83	4.97
3409	NASDAQ	EZPW	Tue, Dec 20, 2005	4.89	4.91	4.80	4.81
3408	NASDAQ	EZPW	Mon, Dec 19, 2005	4.84	4.93	4.80	4.89
3407	NASDAQ	EZPW	Fri, Dec 16, 2005	4.80	4.87	4.74	4.83
3406	NASDAQ	EZPW	Thu, Dec 15, 2005	5.14	5.14	4.80	4.84
3405	NASDAQ	EZPW	Wed, Dec 14, 2005	5.23	5.28	4.96	5.07
3404	NASDAQ	EZPW	Tue, Dec 13, 2005	5.25	5.55	5.19	5.53
3403	NASDAQ	EZPW	Mon, Dec 12, 2005	5.00	5.22	4.98	5.21
3402	NASDAQ	EZPW	Fri, Dec 9, 2005	5.02	5.06	4.98	5.01
3401	NASDAQ	EZPW	Thu, Dec 8, 2005	4.98	5.10	4.96	5.01
3400	NASDAQ	EZPW	Wed, Dec 7, 2005	5.07	5.11	4.96	5.02
3399	NASDAQ	EZPW	Tue, Dec 6, 2005	5.08	5.11	5.02	5.08
3398	NASDAQ	EZPW	Mon, Dec 5, 2005	5.08	5.18	5.04	5.07
3397	NASDAQ	EZPW	Fri, Dec 2, 2005	5.06	5.08	5.02	5.07
3396	NASDAQ	EZPW	Thu, Dec 1, 2005	5.07	5.09	4.97	5.04
3395	NASDAQ	EZPW	Wed, Nov 30, 2005	5.00	5.08	5.00	5.02
3394	NASDAQ	EZPW	Tue, Nov 29, 2005	5.04	5.10	5.00	5.02
3393	NASDAQ	EZPW	Mon, Nov 28, 2005	5.11	5.13	5.01	5.06
3392	NASDAQ	EZPW	Fri, Nov 25, 2005	4.97	5.10	4.97	5.07
3391	NASDAQ	EZPW	Wed, Nov 23, 2005	4.96	5.00	4.86	4.96
3390	NASDAQ	EZPW	Tue, Nov 22, 2005	4.91	5.02	4.91	5.00
3389	NASDAQ	EZPW	Mon, Nov 21, 2005	5.00	5.07	4.98	5.00
3388	NASDAQ	EZPW	Fri, Nov 18, 2005	5.04	5.05	4.97	5.00
3387	NASDAQ	EZPW	Thu, Nov 17, 2005	4.83	5.14	4.78	5.05
3386	NASDAQ	EZPW	Wed, Nov 16, 2005	5.09	5.14	4.71	4.84
3385	NASDAQ	EZPW	Tue, Nov 15, 2005	5.30	5.38	5.06	5.09
3384	NASDAQ	EZPW	Mon, Nov 14, 2005	5.58	5.62	5.28	5.32
3383	NASDAQ	EZPW	Fri, Nov 11, 2005	5.23	5.54	5.02	5.52
3382	NASDAQ	EZPW	Thu, Nov 10, 2005	5.24	5.25	5.08	5.20
3381	NASDAQ	EZPW	Wed, Nov 9, 2005	5.05	5.24	5.00	5.21
3380	NASDAQ	EZPW	Tue, Nov 8, 2005	4.99	5.08	4.96	4.97
3379	NASDAQ	EZPW	Mon, Nov 7, 2005	5.10	5.11	4.93	5.04
3378	NASDAQ	EZPW	Fri, Nov 4, 2005	5.27	5.30	5.08	5.22
3377	NASDAQ	EZPW	Thu, Nov 3, 2005	5.25	5.33	5.25	5.26
3376	NASDAQ	EZPW	Wed, Nov 2, 2005	5.07	5.26	5.05	5.22
3375	NASDAQ	EZPW	Tue, Nov 1, 2005	4.90	5.07	4.90	5.03
3374	NASDAQ	EZPW	Mon, Oct 31, 2005	4.71	5.03	4.67	4.90
3373	NASDAQ	EZPW	Fri, Oct 28, 2005	4.63	4.68	4.58	4.67
3372	NASDAQ	EZPW	Thu, Oct 27, 2005	4.73	4.74	4.64	4.65
3371	NASDAQ	EZPW	Wed, Oct 26, 2005	4.63	4.79	4.63	4.71
3370	NASDAQ	EZPW	Tue, Oct 25, 2005	4.66	4.73	4.65	4.65
3369	NASDAQ	EZPW	Mon, Oct 24, 2005	4.70	4.79	4.60	4.69
3368	NASDAQ	EZPW	Fri, Oct 21, 2005	4.66	4.87	4.54	4.68
3367	NASDAQ	EZPW	Thu, Oct 20, 2005	5.03	5.03	4.66	4.71
3366	NASDAQ	EZPW	Wed, Oct 19, 2005	4.80	5.00	4.73	4.97
3365	NASDAQ	EZPW	Tue, Oct 18, 2005	4.76	4.91	4.76	4.85
3364	NASDAQ	EZPW	Mon, Oct 17, 2005	4.67	4.81	4.58	4.78
3363	NASDAQ	EZPW	Fri, Oct 14, 2005	4.71	4.75	4.59	4.72
3362	NASDAQ	EZPW	Thu, Oct 13, 2005	4.63	4.75	4.44	4.62
3361	NASDAQ	EZPW	Wed, Oct 12, 2005	5.00	5.04	4.50	4.63
3360	NASDAQ	EZPW	Tue, Oct 11, 2005	4.94	5.16	4.94	5.04
3359	NASDAQ	EZPW	Mon, Oct 10, 2005	5.20	5.28	4.94	4.96
3358	NASDAQ	EZPW	Fri, Oct 7, 2005	5.17	5.28	5.05	5.22
3357	NASDAQ	EZPW	Thu, Oct 6, 2005	5.53	5.53	5.15	5.17
3356	NASDAQ	EZPW	Wed, Oct 5, 2005	5.57	5.58	5.26	5.44
3355	NASDAQ	EZPW	Tue, Oct 4, 2005	5.66	5.70	5.43	5.44
3354	NASDAQ	EZPW	Mon, Oct 3, 2005	5.32	5.67	5.32	5.63
3353	NASDAQ	EZPW	Fri, Sep 30, 2005	5.36	5.45	5.32	5.35
3352	NASDAQ	EZPW	Thu, Sep 29, 2005	5.47	5.56	5.27	5.41
3351	NASDAQ	EZPW	Wed, Sep 28, 2005	5.82	5.82	5.42	5.47
3350	NASDAQ	EZPW	Tue, Sep 27, 2005	5.80	5.85	5.58	5.78
3349	NASDAQ	EZPW	Mon, Sep 26, 2005	5.35	5.96	5.33	5.77
3348	NASDAQ	EZPW	Fri, Sep 23, 2005	5.16	5.40	5.07	5.27
3347	NASDAQ	EZPW	Thu, Sep 22, 2005	5.33	5.47	4.94	5.10
3346	NASDAQ	EZPW	Wed, Sep 21, 2005	5.95	5.97	5.30	5.35
3345	NASDAQ	EZPW	Tue, Sep 20, 2005	6.22	6.32	5.87	5.94
3344	NASDAQ	EZPW	Mon, Sep 19, 2005	6.23	6.34	6.14	6.19
3343	NASDAQ	EZPW	Fri, Sep 16, 2005	6.06	6.20	5.91	6.14
3342	NASDAQ	EZPW	Thu, Sep 15, 2005	6.33	6.33	5.77	6.08
3341	NASDAQ	EZPW	Wed, Sep 14, 2005	6.33	6.34	6.27	6.30
3340	NASDAQ	EZPW	Tue, Sep 13, 2005	6.42	6.42	6.22	6.31
3339	NASDAQ	EZPW	Mon, Sep 12, 2005	5.95	6.39	5.92	6.38
3338	NASDAQ	EZPW	Fri, Sep 9, 2005	5.89	5.95	5.80	5.90
3337	NASDAQ	EZPW	Thu, Sep 8, 2005	5.72	5.97	5.65	5.83
3336	NASDAQ	EZPW	Wed, Sep 7, 2005	5.60	5.77	5.51	5.73
3335	NASDAQ	EZPW	Tue, Sep 6, 2005	5.31	5.66	5.28	5.57
3334	NASDAQ	EZPW	Fri, Sep 2, 2005	5.27	5.37	5.18	5.26
3333	NASDAQ	EZPW	Thu, Sep 1, 2005	5.47	5.48	5.28	5.31
3332	NASDAQ	EZPW	Wed, Aug 31, 2005	5.43	5.46	5.40	5.44
3331	NASDAQ	EZPW	Tue, Aug 30, 2005	5.28	5.48	5.27	5.40
3330	NASDAQ	EZPW	Mon, Aug 29, 2005	5.20	5.33	5.20	5.31
3329	NASDAQ	EZPW	Fri, Aug 26, 2005	5.13	5.31	5.13	5.25
3328	NASDAQ	EZPW	Thu, Aug 25, 2005	5.32	5.42	5.00	5.17
3327	NASDAQ	EZPW	Wed, Aug 24, 2005	5.43	5.52	5.25	5.30
3326	NASDAQ	EZPW	Tue, Aug 23, 2005	5.40	5.53	5.37	5.45
3325	NASDAQ	EZPW	Mon, Aug 22, 2005	5.41	5.41	5.20	5.37
3324	NASDAQ	EZPW	Fri, Aug 19, 2005	5.35	5.46	5.21	5.35
3323	NASDAQ	EZPW	Thu, Aug 18, 2005	5.42	5.72	5.30	5.45
3322	NASDAQ	EZPW	Wed, Aug 17, 2005	5.42	5.46	5.28	5.40
3321	NASDAQ	EZPW	Tue, Aug 16, 2005	5.37	5.57	5.18	5.42
3320	NASDAQ	EZPW	Mon, Aug 15, 2005	5.75	5.75	5.27	5.42
3319	NASDAQ	EZPW	Fri, Aug 12, 2005	5.70	5.88	5.61	5.70
3318	NASDAQ	EZPW	Thu, Aug 11, 2005	5.67	5.79	5.67	5.73
3317	NASDAQ	EZPW	Wed, Aug 10, 2005	5.84	5.90	5.64	5.67
3316	NASDAQ	EZPW	Tue, Aug 9, 2005	5.96	5.99	5.78	5.80
3315	NASDAQ	EZPW	Mon, Aug 8, 2005	5.68	5.98	5.68	5.95
3314	NASDAQ	EZPW	Fri, Aug 5, 2005	5.39	5.68	5.36	5.66
3313	NASDAQ	EZPW	Thu, Aug 4, 2005	5.23	5.53	5.07	5.42
3312	NASDAQ	EZPW	Wed, Aug 3, 2005	5.22	5.48	5.05	5.14
3311	NASDAQ	EZPW	Tue, Aug 2, 2005	5.56	5.58	5.17	5.29
3310	NASDAQ	EZPW	Mon, Aug 1, 2005	5.69	5.74	5.50	5.60
3309	NASDAQ	EZPW	Fri, Jul 29, 2005	5.66	5.73	5.55	5.63
3308	NASDAQ	EZPW	Thu, Jul 28, 2005	5.40	5.69	5.39	5.60
3307	NASDAQ	EZPW	Wed, Jul 27, 2005	5.25	5.42	5.20	5.40
3306	NASDAQ	EZPW	Tue, Jul 26, 2005	5.10	5.25	5.02	5.24
3305	NASDAQ	EZPW	Mon, Jul 25, 2005	4.94	5.20	4.91	5.10
3304	NASDAQ	EZPW	Fri, Jul 22, 2005	4.62	4.98	4.62	4.86
3303	NASDAQ	EZPW	Thu, Jul 21, 2005	4.18	4.79	4.15	4.64
3302	NASDAQ	EZPW	Wed, Jul 20, 2005	3.97	4.02	3.96	3.97
3301	NASDAQ	EZPW	Tue, Jul 19, 2005	3.85	4.00	3.85	3.95
3300	NASDAQ	EZPW	Mon, Jul 18, 2005	3.63	3.84	3.63	3.81
3299	NASDAQ	EZPW	Fri, Jul 15, 2005	3.60	3.67	3.52	3.62
3298	NASDAQ	EZPW	Thu, Jul 14, 2005	3.66	3.67	3.50	3.62
3297	NASDAQ	EZPW	Wed, Jul 13, 2005	3.78	3.82	3.61	3.68
3296	NASDAQ	EZPW	Tue, Jul 12, 2005	3.94	3.94	3.73	3.79
3295	NASDAQ	EZPW	Mon, Jul 11, 2005	3.88	3.91	3.83	3.89
3294	NASDAQ	EZPW	Fri, Jul 8, 2005	3.93	3.93	3.82	3.86
3293	NASDAQ	EZPW	Thu, Jul 7, 2005	3.92	3.95	3.77	3.87
3292	NASDAQ	EZPW	Wed, Jul 6, 2005	3.79	3.87	3.77	3.84
3291	NASDAQ	EZPW	Tue, Jul 5, 2005	3.75	3.80	3.63	3.76
3290	NASDAQ	EZPW	Fri, Jul 1, 2005	3.68	3.82	3.60	3.68
3289	NASDAQ	EZPW	Thu, Jun 30, 2005	3.37	3.70	3.37	3.58
3288	NASDAQ	EZPW	Wed, Jun 29, 2005	3.53	3.53	3.32	3.36
3287	NASDAQ	EZPW	Tue, Jun 28, 2005	3.60	3.60	3.43	3.46
3286	NASDAQ	EZPW	Mon, Jun 27, 2005	3.64	3.67	3.55	3.56
3285	NASDAQ	EZPW	Fri, Jun 24, 2005	3.58	3.62	3.41	3.47
3284	NASDAQ	EZPW	Thu, Jun 23, 2005	3.67	3.67	3.57	3.58
3283	NASDAQ	EZPW	Wed, Jun 22, 2005	3.63	3.70	3.59	3.63
3282	NASDAQ	EZPW	Tue, Jun 21, 2005	3.59	3.59	3.50	3.56
3281	NASDAQ	EZPW	Mon, Jun 20, 2005	3.67	3.70	3.50	3.54
3280	NASDAQ	EZPW	Fri, Jun 17, 2005	3.57	3.63	3.50	3.60
3279	NASDAQ	EZPW	Thu, Jun 16, 2005	3.50	3.56	3.46	3.52
3278	NASDAQ	EZPW	Wed, Jun 15, 2005	3.37	3.50	3.33	3.46
3277	NASDAQ	EZPW	Tue, Jun 14, 2005	3.37	3.37	3.29	3.33
3276	NASDAQ	EZPW	Mon, Jun 13, 2005	3.37	3.38	3.27	3.28
3275	NASDAQ	EZPW	Fri, Jun 10, 2005	3.27	3.38	3.26	3.32
3274	NASDAQ	EZPW	Thu, Jun 9, 2005	3.32	3.32	3.22	3.26
3273	NASDAQ	EZPW	Wed, Jun 8, 2005	3.34	3.35	3.26	3.27
3272	NASDAQ	EZPW	Tue, Jun 7, 2005	3.28	3.33	3.26	3.31
3271	NASDAQ	EZPW	Mon, Jun 6, 2005	3.40	3.41	3.27	3.29
3270	NASDAQ	EZPW	Fri, Jun 3, 2005	3.26	3.35	3.25	3.33
3269	NASDAQ	EZPW	Thu, Jun 2, 2005	3.31	3.33	3.17	3.21
3268	NASDAQ	EZPW	Wed, Jun 1, 2005	3.15	3.32	3.15	3.28
3267	NASDAQ	EZPW	Tue, May 31, 2005	3.17	3.23	3.13	3.15
3266	NASDAQ	EZPW	Fri, May 27, 2005	3.13	3.24	3.09	3.12
3265	NASDAQ	EZPW	Thu, May 26, 2005	3.29	3.29	3.10	3.15
3264	NASDAQ	EZPW	Wed, May 25, 2005	3.30	3.33	3.23	3.23
3263	NASDAQ	EZPW	Tue, May 24, 2005	3.32	3.33	3.22	3.25
3262	NASDAQ	EZPW	Mon, May 23, 2005	3.35	3.38	3.23	3.24
3261	NASDAQ	EZPW	Fri, May 20, 2005	3.32	3.34	3.24	3.33
3260	NASDAQ	EZPW	Thu, May 19, 2005	3.30	3.39	3.22	3.34
3259	NASDAQ	EZPW	Wed, May 18, 2005	3.23	3.48	3.20	3.30
3258	NASDAQ	EZPW	Tue, May 17, 2005	3.48	3.48	3.17	3.27
3257	NASDAQ	EZPW	Mon, May 16, 2005	3.60	3.62	3.39	3.41
3256	NASDAQ	EZPW	Fri, May 13, 2005	3.65	3.68	3.42	3.58
3255	NASDAQ	EZPW	Thu, May 12, 2005	3.66	3.69	3.55	3.59
3254	NASDAQ	EZPW	Wed, May 11, 2005	3.68	3.85	3.37	3.63
3253	NASDAQ	EZPW	Tue, May 10, 2005	4.23	4.23	4.04	4.10
3252	NASDAQ	EZPW	Mon, May 9, 2005	4.34	4.43	4.22	4.28
3251	NASDAQ	EZPW	Fri, May 6, 2005	4.29	4.44	4.28	4.35
3250	NASDAQ	EZPW	Thu, May 5, 2005	4.55	4.64	4.31	4.33
3249	NASDAQ	EZPW	Wed, May 4, 2005	4.34	4.55	4.29	4.50
3248	NASDAQ	EZPW	Tue, May 3, 2005	4.03	4.33	4.03	4.32
3247	NASDAQ	EZPW	Mon, May 2, 2005	4.07	4.10	4.03	4.05
3246	NASDAQ	EZPW	Fri, Apr 29, 2005	4.10	4.19	3.99	4.08
3245	NASDAQ	EZPW	Thu, Apr 28, 2005	4.38	4.38	4.13	4.15
3244	NASDAQ	EZPW	Wed, Apr 27, 2005	4.38	4.38	4.18	4.33
3243	NASDAQ	EZPW	Tue, Apr 26, 2005	4.41	4.53	4.38	4.39
3242	NASDAQ	EZPW	Mon, Apr 25, 2005	4.41	4.42	4.33	4.40
3241	NASDAQ	EZPW	Fri, Apr 22, 2005	4.37	4.51	4.20	4.49
3240	NASDAQ	EZPW	Thu, Apr 21, 2005	4.57	4.57	4.16	4.35
3239	NASDAQ	EZPW	Wed, Apr 20, 2005	4.33	4.64	4.27	4.57
3238	NASDAQ	EZPW	Tue, Apr 19, 2005	4.28	4.34	4.17	4.24
3237	NASDAQ	EZPW	Mon, Apr 18, 2005	4.00	4.34	3.99	4.18
3236	NASDAQ	EZPW	Fri, Apr 15, 2005	4.72	4.72	3.95	4.07
3235	NASDAQ	EZPW	Thu, Apr 14, 2005	4.98	4.98	4.75	4.75
3234	NASDAQ	EZPW	Wed, Apr 13, 2005	4.95	5.02	4.85	4.94
3233	NASDAQ	EZPW	Tue, Apr 12, 2005	5.04	5.09	4.75	4.98
3232	NASDAQ	EZPW	Mon, Apr 11, 2005	5.08	5.13	4.88	5.06
3231	NASDAQ	EZPW	Fri, Apr 8, 2005	5.15	5.22	5.00	5.09
3230	NASDAQ	EZPW	Thu, Apr 7, 2005	5.33	5.38	5.13	5.17
3229	NASDAQ	EZPW	Wed, Apr 6, 2005	5.39	5.46	5.24	5.38
3228	NASDAQ	EZPW	Tue, Apr 5, 2005	5.23	5.73	5.21	5.37
3227	NASDAQ	EZPW	Mon, Apr 4, 2005	4.50	5.17	4.50	5.11
3226	NASDAQ	EZPW	Fri, Apr 1, 2005	4.44	4.58	4.38	4.52
3225	NASDAQ	EZPW	Thu, Mar 31, 2005	4.33	4.50	4.33	4.43
3224	NASDAQ	EZPW	Wed, Mar 30, 2005	4.23	4.40	4.13	4.34
3223	NASDAQ	EZPW	Tue, Mar 29, 2005	4.31	4.43	4.24	4.24
3222	NASDAQ	EZPW	Mon, Mar 28, 2005	4.38	4.44	4.33	4.34
3221	NASDAQ	EZPW	Thu, Mar 24, 2005	4.71	4.71	4.33	4.40
3220	NASDAQ	EZPW	Wed, Mar 23, 2005	4.75	4.81	4.55	4.63
3219	NASDAQ	EZPW	Tue, Mar 22, 2005	4.64	4.83	4.51	4.68
3218	NASDAQ	EZPW	Mon, Mar 21, 2005	4.22	4.50	4.10	4.50
3217	NASDAQ	EZPW	Fri, Mar 18, 2005	4.59	4.59	4.22	4.22
3216	NASDAQ	EZPW	Thu, Mar 17, 2005	4.23	4.57	4.18	4.56
3215	NASDAQ	EZPW	Wed, Mar 16, 2005	4.35	4.35	4.03	4.25
3214	NASDAQ	EZPW	Tue, Mar 15, 2005	4.42	4.46	4.21	4.33
3213	NASDAQ	EZPW	Mon, Mar 14, 2005	4.25	4.42	4.15	4.39
3212	NASDAQ	EZPW	Fri, Mar 11, 2005	4.57	4.65	4.33	4.36
3211	NASDAQ	EZPW	Thu, Mar 10, 2005	4.51	4.68	4.49	4.57
3210	NASDAQ	EZPW	Wed, Mar 9, 2005	4.60	4.65	4.36	4.49
3209	NASDAQ	EZPW	Tue, Mar 8, 2005	5.20	5.29	4.63	4.71
3208	NASDAQ	EZPW	Mon, Mar 7, 2005	5.22	5.41	5.13	5.21
3207	NASDAQ	EZPW	Fri, Mar 4, 2005	5.37	5.57	5.04	5.06
3206	NASDAQ	EZPW	Thu, Mar 3, 2005	5.80	5.83	5.33	5.39
3205	NASDAQ	EZPW	Wed, Mar 2, 2005	6.81	6.87	5.85	6.05
3204	NASDAQ	EZPW	Tue, Mar 1, 2005	6.44	6.81	6.40	6.81
3203	NASDAQ	EZPW	Mon, Feb 28, 2005	6.30	6.56	6.30	6.43
3202	NASDAQ	EZPW	Fri, Feb 25, 2005	6.55	6.55	6.26	6.33
3201	NASDAQ	EZPW	Thu, Feb 24, 2005	6.76	6.76	6.22	6.53
3200	NASDAQ	EZPW	Wed, Feb 23, 2005	6.61	6.80	6.54	6.67
3199	NASDAQ	EZPW	Tue, Feb 22, 2005	6.67	6.73	6.49	6.64
3198	NASDAQ	EZPW	Fri, Feb 18, 2005	6.67	6.93	6.67	6.77
3197	NASDAQ	EZPW	Thu, Feb 17, 2005	6.61	6.97	6.61	6.81
3196	NASDAQ	EZPW	Wed, Feb 16, 2005	6.47	6.83	6.47	6.78
3195	NASDAQ	EZPW	Tue, Feb 15, 2005	6.54	6.98	6.33	6.63
3194	NASDAQ	EZPW	Mon, Feb 14, 2005	6.22	6.82	6.19	6.70
3193	NASDAQ	EZPW	Fri, Feb 11, 2005	6.19	6.82	6.19	6.76
3192	NASDAQ	EZPW	Thu, Feb 10, 2005	7.30	7.30	5.88	6.18
3191	NASDAQ	EZPW	Wed, Feb 9, 2005	7.14	7.37	7.00	7.23
3190	NASDAQ	EZPW	Tue, Feb 8, 2005	6.68	7.06	6.68	6.98
3189	NASDAQ	EZPW	Mon, Feb 7, 2005	6.66	6.81	6.45	6.67
3188	NASDAQ	EZPW	Fri, Feb 4, 2005	6.39	6.59	6.35	6.38
3187	NASDAQ	EZPW	Thu, Feb 3, 2005	6.16	6.63	6.04	6.34
3186	NASDAQ	EZPW	Wed, Feb 2, 2005	6.23	6.30	5.84	6.03
3185	NASDAQ	EZPW	Tue, Feb 1, 2005	6.43	6.43	6.04	6.22
3184	NASDAQ	EZPW	Mon, Jan 31, 2005	6.16	6.47	6.15	6.36
3183	NASDAQ	EZPW	Fri, Jan 28, 2005	6.10	6.13	5.81	6.08
3182	NASDAQ	EZPW	Thu, Jan 27, 2005	6.07	6.16	6.00	6.00
3181	NASDAQ	EZPW	Wed, Jan 26, 2005	5.83	6.22	5.81	5.97
3180	NASDAQ	EZPW	Tue, Jan 25, 2005	5.74	5.81	5.53	5.78
3179	NASDAQ	EZPW	Mon, Jan 24, 2005	5.47	5.92	5.47	5.68
3178	NASDAQ	EZPW	Fri, Jan 21, 2005	5.17	5.64	5.13	5.33
3177	NASDAQ	EZPW	Thu, Jan 20, 2005	4.83	4.95	4.74	4.86
3176	NASDAQ	EZPW	Wed, Jan 19, 2005	4.85	4.86	4.65	4.79
3175	NASDAQ	EZPW	Tue, Jan 18, 2005	4.55	4.81	4.55	4.81
3174	NASDAQ	EZPW	Fri, Jan 14, 2005	4.73	4.75	4.59	4.66
3173	NASDAQ	EZPW	Thu, Jan 13, 2005	4.92	4.94	4.69	4.78
3172	NASDAQ	EZPW	Wed, Jan 12, 2005	4.70	4.83	4.58	4.82
3171	NASDAQ	EZPW	Tue, Jan 11, 2005	4.88	4.96	4.47	4.71
3170	NASDAQ	EZPW	Mon, Jan 10, 2005	4.85	4.96	4.85	4.90
3169	NASDAQ	EZPW	Fri, Jan 7, 2005	4.80	4.92	4.80	4.90
3168	NASDAQ	EZPW	Thu, Jan 6, 2005	4.98	4.98	4.83	4.89
3167	NASDAQ	EZPW	Wed, Jan 5, 2005	4.74	4.99	4.74	4.91
3166	NASDAQ	EZPW	Tue, Jan 4, 2005	4.87	5.12	4.67	4.76
3165	NASDAQ	EZPW	Mon, Jan 3, 2005	5.18	5.18	4.84	4.87
3164	NASDAQ	EZPW	Fri, Dec 31, 2004	5.03	5.15	4.84	5.14
3163	NASDAQ	EZPW	Thu, Dec 30, 2004	5.03	5.17	4.89	5.03
3162	NASDAQ	EZPW	Wed, Dec 29, 2004	4.62	5.10	4.62	5.02
3161	NASDAQ	EZPW	Tue, Dec 28, 2004	4.51	5.16	4.34	4.61
3160	NASDAQ	EZPW	Mon, Dec 27, 2004	4.37	4.37	4.28	4.28
3159	NASDAQ	EZPW	Thu, Dec 23, 2004	4.31	4.38	4.30	4.34
3158	NASDAQ	EZPW	Wed, Dec 22, 2004	4.21	4.32	4.21	4.29
3157	NASDAQ	EZPW	Tue, Dec 21, 2004	4.13	4.28	3.80	4.25
3156	NASDAQ	EZPW	Mon, Dec 20, 2004	4.27	4.33	4.26	4.32
3155	NASDAQ	EZPW	Fri, Dec 17, 2004	4.33	4.38	4.17	4.27
3154	NASDAQ	EZPW	Thu, Dec 16, 2004	4.23	4.32	4.14	4.23
3153	NASDAQ	EZPW	Wed, Dec 15, 2004	3.98	4.23	3.98	4.21
3152	NASDAQ	EZPW	Tue, Dec 14, 2004	3.88	4.03	3.80	3.98
3151	NASDAQ	EZPW	Mon, Dec 13, 2004	3.64	3.79	3.62	3.76
3150	NASDAQ	EZPW	Fri, Dec 10, 2004	3.51	3.65	3.51	3.63
3149	NASDAQ	EZPW	Thu, Dec 9, 2004	3.53	3.58	3.48	3.58
3148	NASDAQ	EZPW	Wed, Dec 8, 2004	3.57	3.58	3.48	3.50
3147	NASDAQ	EZPW	Tue, Dec 7, 2004	3.55	3.58	3.49	3.53
3146	NASDAQ	EZPW	Mon, Dec 6, 2004	3.48	3.55	3.48	3.53
3145	NASDAQ	EZPW	Fri, Dec 3, 2004	3.51	3.55	3.48	3.54
3144	NASDAQ	EZPW	Thu, Dec 2, 2004	3.58	3.58	3.52	3.57
3143	NASDAQ	EZPW	Wed, Dec 1, 2004	3.57	3.58	3.55	3.58
3142	NASDAQ	EZPW	Tue, Nov 30, 2004	3.55	3.58	3.50	3.56
3141	NASDAQ	EZPW	Mon, Nov 29, 2004	3.48	3.55	3.41	3.52
3140	NASDAQ	EZPW	Fri, Nov 26, 2004	3.57	3.57	3.42	3.54
3139	NASDAQ	EZPW	Wed, Nov 24, 2004	3.57	3.57	3.48	3.54
3138	NASDAQ	EZPW	Tue, Nov 23, 2004	3.58	3.58	3.48	3.49
3137	NASDAQ	EZPW	Mon, Nov 22, 2004	3.55	3.58	3.48	3.57
3136	NASDAQ	EZPW	Fri, Nov 19, 2004	3.55	3.55	3.48	3.50
3135	NASDAQ	EZPW	Thu, Nov 18, 2004	3.33	3.52	3.33	3.50
3134	NASDAQ	EZPW	Wed, Nov 17, 2004	3.60	3.60	3.24	3.37
3133	NASDAQ	EZPW	Tue, Nov 16, 2004	3.54	3.54	3.43	3.45
3132	NASDAQ	EZPW	Mon, Nov 15, 2004	3.67	3.67	3.46	3.50
3131	NASDAQ	EZPW	Fri, Nov 12, 2004	3.68	3.68	3.50	3.52
3130	NASDAQ	EZPW	Thu, Nov 11, 2004	3.58	3.70	3.58	3.67
3129	NASDAQ	EZPW	Wed, Nov 10, 2004	3.63	4.02	3.25	3.54
3128	NASDAQ	EZPW	Tue, Nov 9, 2004	3.08	3.08	2.93	2.97
3127	NASDAQ	EZPW	Mon, Nov 8, 2004	3.01	3.01	2.92	2.98
3126	NASDAQ	EZPW	Fri, Nov 5, 2004	2.84	3.05	2.84	2.99
3125	NASDAQ	EZPW	Thu, Nov 4, 2004	2.78	2.98	2.75	2.86
3124	NASDAQ	EZPW	Wed, Nov 3, 2004	2.63	2.77	2.53	2.77
3123	NASDAQ	EZPW	Tue, Nov 2, 2004	2.71	2.71	2.53	2.57
3122	NASDAQ	EZPW	Mon, Nov 1, 2004	2.56	2.67	2.52	2.67
3121	NASDAQ	EZPW	Fri, Oct 29, 2004	2.62	2.63	2.47	2.59
3120	NASDAQ	EZPW	Thu, Oct 28, 2004	2.55	2.56	2.52	2.53
3119	NASDAQ	EZPW	Wed, Oct 27, 2004	2.54	2.63	2.47	2.54
3118	NASDAQ	EZPW	Tue, Oct 26, 2004	2.54	2.58	2.50	2.54
3117	NASDAQ	EZPW	Mon, Oct 25, 2004	2.60	2.60	2.47	2.49
3116	NASDAQ	EZPW	Fri, Oct 22, 2004	2.68	2.70	2.60	2.60
3115	NASDAQ	EZPW	Thu, Oct 21, 2004	2.66	2.69	2.61	2.67
3114	NASDAQ	EZPW	Wed, Oct 20, 2004	2.68	2.73	2.51	2.64
3113	NASDAQ	EZPW	Tue, Oct 19, 2004	2.81	2.83	2.69	2.69
3112	NASDAQ	EZPW	Mon, Oct 18, 2004	2.82	2.82	2.73	2.77
3111	NASDAQ	EZPW	Fri, Oct 15, 2004	2.77	2.90	2.77	2.77
3110	NASDAQ	EZPW	Thu, Oct 14, 2004	2.88	2.88	2.78	2.80
3109	NASDAQ	EZPW	Wed, Oct 13, 2004	2.86	2.98	2.86	2.91
3108	NASDAQ	EZPW	Tue, Oct 12, 2004	2.80	2.94	2.69	2.86
3107	NASDAQ	EZPW	Mon, Oct 11, 2004	3.00	3.05	2.83	2.97
3106	NASDAQ	EZPW	Fri, Oct 8, 2004	3.03	3.03	2.84	3.01
3105	NASDAQ	EZPW	Thu, Oct 7, 2004	3.17	3.19	3.01	3.04
3104	NASDAQ	EZPW	Wed, Oct 6, 2004	2.97	3.17	2.97	3.15
3103	NASDAQ	EZPW	Tue, Oct 5, 2004	2.99	3.05	2.96	3.02
3102	NASDAQ	EZPW	Mon, Oct 4, 2004	2.98	3.07	2.92	3.01
3101	NASDAQ	EZPW	Fri, Oct 1, 2004	2.86	2.98	2.86	2.95
3100	NASDAQ	EZPW	Thu, Sep 30, 2004	2.91	2.95	2.88	2.90
3099	NASDAQ	EZPW	Wed, Sep 29, 2004	2.87	2.94	2.87	2.91
3098	NASDAQ	EZPW	Tue, Sep 28, 2004	2.82	2.95	2.82	2.92
3097	NASDAQ	EZPW	Mon, Sep 27, 2004	2.88	2.97	2.88	2.89
3096	NASDAQ	EZPW	Fri, Sep 24, 2004	2.99	2.99	2.93	2.95
3095	NASDAQ	EZPW	Thu, Sep 23, 2004	2.98	2.98	2.89	2.98
3094	NASDAQ	EZPW	Wed, Sep 22, 2004	2.89	2.99	2.89	2.93
3093	NASDAQ	EZPW	Tue, Sep 21, 2004	2.91	2.95	2.89	2.93
3092	NASDAQ	EZPW	Mon, Sep 20, 2004	2.96	3.06	2.89	2.91
3091	NASDAQ	EZPW	Fri, Sep 17, 2004	2.98	3.11	2.90	3.00
3090	NASDAQ	EZPW	Thu, Sep 16, 2004	2.80	3.00	2.80	2.90
3089	NASDAQ	EZPW	Wed, Sep 15, 2004	2.78	2.85	2.78	2.83
3088	NASDAQ	EZPW	Tue, Sep 14, 2004	2.83	2.84	2.79	2.80
3087	NASDAQ	EZPW	Mon, Sep 13, 2004	2.73	2.83	2.72	2.81
3086	NASDAQ	EZPW	Fri, Sep 10, 2004	2.70	2.71	2.59	2.71
3085	NASDAQ	EZPW	Thu, Sep 9, 2004	2.55	2.68	2.52	2.66
3084	NASDAQ	EZPW	Wed, Sep 8, 2004	2.50	2.60	2.45	2.55
3083	NASDAQ	EZPW	Tue, Sep 7, 2004	2.42	2.54	2.42	2.46
3082	NASDAQ	EZPW	Fri, Sep 3, 2004	2.42	2.51	2.42	2.45
3081	NASDAQ	EZPW	Thu, Sep 2, 2004	2.53	2.53	2.40	2.49
3080	NASDAQ	EZPW	Wed, Sep 1, 2004	2.42	2.45	2.38	2.42
3079	NASDAQ	EZPW	Tue, Aug 31, 2004	2.49	2.49	2.42	2.42
3078	NASDAQ	EZPW	Mon, Aug 30, 2004	2.40	2.46	2.40	2.44
3077	NASDAQ	EZPW	Fri, Aug 27, 2004	2.41	2.46	2.41	2.42
3076	NASDAQ	EZPW	Thu, Aug 26, 2004	2.43	2.49	2.40	2.43
3075	NASDAQ	EZPW	Wed, Aug 25, 2004	2.61	2.62	2.43	2.45
3074	NASDAQ	EZPW	Tue, Aug 24, 2004	2.35	2.60	2.33	2.58
3073	NASDAQ	EZPW	Mon, Aug 23, 2004	2.30	2.36	2.27	2.34
3072	NASDAQ	EZPW	Fri, Aug 20, 2004	2.34	2.34	2.22	2.30
3071	NASDAQ	EZPW	Thu, Aug 19, 2004	2.35	2.35	2.29	2.33
3070	NASDAQ	EZPW	Wed, Aug 18, 2004	2.41	2.41	2.28	2.33
3069	NASDAQ	EZPW	Tue, Aug 17, 2004	2.28	2.40	2.27	2.36
3068	NASDAQ	EZPW	Mon, Aug 16, 2004	2.26	2.28	2.23	2.25
3067	NASDAQ	EZPW	Fri, Aug 13, 2004	2.30	2.36	2.27	2.29
3066	NASDAQ	EZPW	Thu, Aug 12, 2004	2.33	2.36	2.30	2.36
3065	NASDAQ	EZPW	Wed, Aug 11, 2004	2.30	2.33	2.18	2.32
3064	NASDAQ	EZPW	Tue, Aug 10, 2004	2.25	2.40	2.25	2.34
3063	NASDAQ	EZPW	Mon, Aug 9, 2004	2.33	2.40	2.33	2.35
3062	NASDAQ	EZPW	Fri, Aug 6, 2004	2.38	2.40	2.30	2.31
3061	NASDAQ	EZPW	Thu, Aug 5, 2004	2.43	2.43	2.40	2.41
3060	NASDAQ	EZPW	Wed, Aug 4, 2004	2.46	2.48	2.40	2.42
3059	NASDAQ	EZPW	Tue, Aug 3, 2004	2.48	2.57	2.45	2.54
3058	NASDAQ	EZPW	Mon, Aug 2, 2004	2.48	2.53	2.47	2.50
3057	NASDAQ	EZPW	Fri, Jul 30, 2004	2.48	2.56	2.48	2.52
3056	NASDAQ	EZPW	Thu, Jul 29, 2004	2.55	2.56	2.46	2.49
3055	NASDAQ	EZPW	Wed, Jul 28, 2004	2.55	2.55	2.37	2.51
3054	NASDAQ	EZPW	Tue, Jul 27, 2004	2.50	2.52	2.32	2.49
3053	NASDAQ	EZPW	Mon, Jul 26, 2004	2.52	2.58	2.48	2.53
3052	NASDAQ	EZPW	Fri, Jul 23, 2004	2.58	2.66	2.53	2.57
3051	NASDAQ	EZPW	Thu, Jul 22, 2004	2.52	2.67	2.52	2.67
3050	NASDAQ	EZPW	Wed, Jul 21, 2004	2.78	2.83	2.46	2.55
3049	NASDAQ	EZPW	Tue, Jul 20, 2004	3.08	3.20	3.06	3.13
3048	NASDAQ	EZPW	Mon, Jul 19, 2004	3.33	3.33	3.04	3.08
3047	NASDAQ	EZPW	Fri, Jul 16, 2004	3.23	3.31	3.22	3.26
3046	NASDAQ	EZPW	Thu, Jul 15, 2004	2.99	3.24	2.99	3.22
3045	NASDAQ	EZPW	Wed, Jul 14, 2004	3.05	3.11	3.02	3.11
3044	NASDAQ	EZPW	Tue, Jul 13, 2004	3.14	3.17	3.09	3.15
3043	NASDAQ	EZPW	Mon, Jul 12, 2004	3.08	3.15	3.03	3.09
3042	NASDAQ	EZPW	Fri, Jul 9, 2004	3.03	3.27	3.00	3.14
3041	NASDAQ	EZPW	Thu, Jul 8, 2004	3.19	3.28	2.97	3.09
3040	NASDAQ	EZPW	Wed, Jul 7, 2004	3.17	3.29	3.17	3.23
3039	NASDAQ	EZPW	Tue, Jul 6, 2004	3.49	3.51	3.11	3.19
3038	NASDAQ	EZPW	Fri, Jul 2, 2004	3.42	3.42	3.22	3.31
3037	NASDAQ	EZPW	Thu, Jul 1, 2004	3.42	3.42	3.24	3.29
3036	NASDAQ	EZPW	Wed, Jun 30, 2004	3.25	3.43	3.11	3.31
3035	NASDAQ	EZPW	Tue, Jun 29, 2004	3.09	3.28	3.09	3.25
3034	NASDAQ	EZPW	Mon, Jun 28, 2004	3.25	3.25	3.12	3.18
3033	NASDAQ	EZPW	Fri, Jun 25, 2004	3.24	3.24	3.16	3.23
3032	NASDAQ	EZPW	Thu, Jun 24, 2004	3.17	3.22	3.12	3.21
3031	NASDAQ	EZPW	Wed, Jun 23, 2004	3.10	3.19	3.08	3.16
3030	NASDAQ	EZPW	Tue, Jun 22, 2004	3.03	3.33	3.03	3.10
3029	NASDAQ	EZPW	Mon, Jun 21, 2004	3.05	3.13	3.00	3.06
3028	NASDAQ	EZPW	Fri, Jun 18, 2004	3.10	3.16	3.05	3.16
3027	NASDAQ	EZPW	Thu, Jun 17, 2004	2.92	3.10	2.85	3.10
3026	NASDAQ	EZPW	Wed, Jun 16, 2004	3.01	3.01	2.79	2.89
3025	NASDAQ	EZPW	Tue, Jun 15, 2004	3.03	3.03	2.92	2.95
3024	NASDAQ	EZPW	Mon, Jun 14, 2004	2.91	3.03	2.76	3.03
3023	NASDAQ	EZPW	Thu, Jun 10, 2004	2.91	2.91	2.85	2.89
3022	NASDAQ	EZPW	Wed, Jun 9, 2004	2.81	2.91	2.81	2.87
3021	NASDAQ	EZPW	Tue, Jun 8, 2004	2.80	2.82	2.72	2.79
3020	NASDAQ	EZPW	Mon, Jun 7, 2004	2.70	2.82	2.67	2.81
3019	NASDAQ	EZPW	Fri, Jun 4, 2004	2.72	2.73	2.63	2.70
3018	NASDAQ	EZPW	Thu, Jun 3, 2004	2.65	2.71	2.62	2.62
3017	NASDAQ	EZPW	Wed, Jun 2, 2004	2.75	2.75	2.60	2.71
3016	NASDAQ	EZPW	Tue, Jun 1, 2004	2.76	2.76	2.67	2.75
3015	NASDAQ	EZPW	Fri, May 28, 2004	2.65	2.75	2.56	2.70
3014	NASDAQ	EZPW	Thu, May 27, 2004	2.65	2.65	2.54	2.63
3013	NASDAQ	EZPW	Wed, May 26, 2004	2.56	2.88	2.47	2.67
3012	NASDAQ	EZPW	Tue, May 25, 2004	2.49	2.59	2.38	2.52
3011	NASDAQ	EZPW	Mon, May 24, 2004	2.87	3.00	2.45	2.48
3010	NASDAQ	EZPW	Fri, May 21, 2004	3.06	3.31	3.06	3.26
3009	NASDAQ	EZPW	Thu, May 20, 2004	3.27	3.28	3.03	3.14
3008	NASDAQ	EZPW	Wed, May 19, 2004	3.25	3.28	3.15	3.25
3007	NASDAQ	EZPW	Tue, May 18, 2004	3.24	3.31	3.18	3.24
3006	NASDAQ	EZPW	Mon, May 17, 2004	3.44	3.50	3.25	3.33
3005	NASDAQ	EZPW	Fri, May 14, 2004	3.51	3.56	3.48	3.48
3004	NASDAQ	EZPW	Thu, May 13, 2004	3.35	3.68	3.35	3.53
3003	NASDAQ	EZPW	Wed, May 12, 2004	3.40	3.45	3.29	3.35
3002	NASDAQ	EZPW	Tue, May 11, 2004	3.48	3.65	3.40	3.46
3001	NASDAQ	EZPW	Mon, May 10, 2004	3.81	3.91	3.53	3.59
3000	NASDAQ	EZPW	Fri, May 7, 2004	3.90	4.05	3.87	3.91
2999	NASDAQ	EZPW	Thu, May 6, 2004	4.10	4.11	3.89	4.00
2998	NASDAQ	EZPW	Wed, May 5, 2004	4.23	4.24	3.99	4.00
2997	NASDAQ	EZPW	Tue, May 4, 2004	4.16	4.27	4.09	4.19
2996	NASDAQ	EZPW	Mon, May 3, 2004	4.23	4.33	3.97	4.05
2995	NASDAQ	EZPW	Fri, Apr 30, 2004	4.30	4.48	3.92	4.01
2994	NASDAQ	EZPW	Thu, Apr 29, 2004	4.37	4.42	4.09	4.26
2993	NASDAQ	EZPW	Wed, Apr 28, 2004	4.45	4.45	4.32	4.39
2992	NASDAQ	EZPW	Tue, Apr 27, 2004	4.45	4.45	4.25	4.41
2991	NASDAQ	EZPW	Mon, Apr 26, 2004	4.41	4.42	4.34	4.40
2990	NASDAQ	EZPW	Fri, Apr 23, 2004	4.05	4.43	4.02	4.34
2989	NASDAQ	EZPW	Thu, Apr 22, 2004	3.96	4.07	3.93	4.03
2988	NASDAQ	EZPW	Wed, Apr 21, 2004	3.85	4.16	3.67	3.96
2987	NASDAQ	EZPW	Tue, Apr 20, 2004	3.57	3.70	3.51	3.52
2986	NASDAQ	EZPW	Mon, Apr 19, 2004	3.57	3.58	3.50	3.53
2985	NASDAQ	EZPW	Fri, Apr 16, 2004	3.70	3.70	3.50	3.58
2984	NASDAQ	EZPW	Thu, Apr 15, 2004	3.69	3.69	3.66	3.67
2983	NASDAQ	EZPW	Wed, Apr 14, 2004	3.66	3.76	3.60	3.71
2982	NASDAQ	EZPW	Tue, Apr 13, 2004	3.52	3.81	3.52	3.72
2981	NASDAQ	EZPW	Mon, Apr 12, 2004	3.28	3.70	3.28	3.68
2980	NASDAQ	EZPW	Thu, Apr 8, 2004	3.67	3.70	3.54	3.62
2979	NASDAQ	EZPW	Wed, Apr 7, 2004	3.49	3.68	3.49	3.67
2978	NASDAQ	EZPW	Tue, Apr 6, 2004	3.57	3.67	3.38	3.49
2977	NASDAQ	EZPW	Mon, Apr 5, 2004	3.68	3.83	3.56	3.63
2976	NASDAQ	EZPW	Fri, Apr 2, 2004	3.62	3.71	3.52	3.66
2975	NASDAQ	EZPW	Thu, Apr 1, 2004	3.40	3.62	3.34	3.57
2974	NASDAQ	EZPW	Wed, Mar 31, 2004	3.50	3.51	3.33	3.43
2973	NASDAQ	EZPW	Tue, Mar 30, 2004	3.35	3.43	3.34	3.37
2972	NASDAQ	EZPW	Mon, Mar 29, 2004	3.40	3.53	3.23	3.35
2971	NASDAQ	EZPW	Fri, Mar 26, 2004	3.21	3.27	3.17	3.25
2970	NASDAQ	EZPW	Thu, Mar 25, 2004	3.09	3.19	3.04	3.17
2969	NASDAQ	EZPW	Wed, Mar 24, 2004	3.04	3.10	3.02	3.09
2968	NASDAQ	EZPW	Tue, Mar 23, 2004	3.12	3.21	3.04	3.07
2967	NASDAQ	EZPW	Mon, Mar 22, 2004	3.24	3.25	3.00	3.07
2966	NASDAQ	EZPW	Fri, Mar 19, 2004	3.15	3.23	3.08	3.22
2965	NASDAQ	EZPW	Thu, Mar 18, 2004	3.08	3.27	2.97	3.18
2964	NASDAQ	EZPW	Wed, Mar 17, 2004	3.17	3.24	2.95	3.15
2963	NASDAQ	EZPW	Tue, Mar 16, 2004	3.31	3.42	3.11	3.17
2962	NASDAQ	EZPW	Mon, Mar 15, 2004	3.53	3.53	3.42	3.43
2961	NASDAQ	EZPW	Fri, Mar 12, 2004	3.35	3.54	3.35	3.50
2960	NASDAQ	EZPW	Thu, Mar 11, 2004	3.32	3.47	3.25	3.42
2959	NASDAQ	EZPW	Wed, Mar 10, 2004	3.48	3.53	3.40	3.42
2958	NASDAQ	EZPW	Tue, Mar 9, 2004	3.62	3.66	3.38	3.50
2957	NASDAQ	EZPW	Mon, Mar 8, 2004	3.73	3.79	3.64	3.66
2956	NASDAQ	EZPW	Fri, Mar 5, 2004	3.82	3.83	3.73	3.76
2955	NASDAQ	EZPW	Thu, Mar 4, 2004	3.83	3.83	3.75	3.77
2954	NASDAQ	EZPW	Wed, Mar 3, 2004	3.86	3.86	3.68	3.82
2953	NASDAQ	EZPW	Tue, Mar 2, 2004	3.90	3.97	3.62	3.80
2952	NASDAQ	EZPW	Mon, Mar 1, 2004	3.97	3.97	3.85	3.91
2951	NASDAQ	EZPW	Fri, Feb 27, 2004	3.85	3.97	3.83	3.83
2950	NASDAQ	EZPW	Thu, Feb 26, 2004	3.67	3.96	3.67	3.87
2949	NASDAQ	EZPW	Wed, Feb 25, 2004	3.67	3.77	3.60	3.74
2948	NASDAQ	EZPW	Tue, Feb 24, 2004	3.70	3.76	3.59	3.74
2947	NASDAQ	EZPW	Mon, Feb 23, 2004	3.67	3.74	3.66	3.70
2946	NASDAQ	EZPW	Fri, Feb 20, 2004	3.82	3.82	3.59	3.74
2945	NASDAQ	EZPW	Thu, Feb 19, 2004	3.77	3.87	3.75	3.78
2944	NASDAQ	EZPW	Wed, Feb 18, 2004	3.75	3.87	3.75	3.79
2943	NASDAQ	EZPW	Tue, Feb 17, 2004	3.82	3.94	3.69	3.76
2942	NASDAQ	EZPW	Fri, Feb 13, 2004	3.53	3.83	3.45	3.68
2941	NASDAQ	EZPW	Thu, Feb 12, 2004	3.33	3.38	3.33	3.37
2940	NASDAQ	EZPW	Wed, Feb 11, 2004	3.32	3.36	3.27	3.34
2939	NASDAQ	EZPW	Tue, Feb 10, 2004	3.27	3.35	3.25	3.32
2938	NASDAQ	EZPW	Mon, Feb 9, 2004	3.35	3.37	3.17	3.30
2937	NASDAQ	EZPW	Fri, Feb 6, 2004	3.17	3.33	3.17	3.30
2936	NASDAQ	EZPW	Thu, Feb 5, 2004	3.20	3.21	3.15	3.20
2935	NASDAQ	EZPW	Wed, Feb 4, 2004	3.09	3.27	3.08	3.17
2934	NASDAQ	EZPW	Tue, Feb 3, 2004	3.31	3.33	3.09	3.26
2933	NASDAQ	EZPW	Mon, Feb 2, 2004	3.33	3.33	3.17	3.28
2932	NASDAQ	EZPW	Fri, Jan 30, 2004	3.30	3.33	3.27	3.28
2931	NASDAQ	EZPW	Thu, Jan 29, 2004	3.22	3.38	3.20	3.23
2930	NASDAQ	EZPW	Wed, Jan 28, 2004	3.49	3.49	3.08	3.21
2929	NASDAQ	EZPW	Tue, Jan 27, 2004	3.46	3.49	3.43	3.45
2928	NASDAQ	EZPW	Mon, Jan 26, 2004	3.52	3.52	3.38	3.43
2927	NASDAQ	EZPW	Fri, Jan 23, 2004	3.42	3.52	3.37	3.44
2926	NASDAQ	EZPW	Thu, Jan 22, 2004	3.46	3.61	3.42	3.44
2925	NASDAQ	EZPW	Wed, Jan 21, 2004	3.48	3.51	3.35	3.47
2924	NASDAQ	EZPW	Tue, Jan 20, 2004	3.43	3.48	3.29	3.37
2923	NASDAQ	EZPW	Fri, Jan 16, 2004	3.33	3.47	3.23	3.45
2922	NASDAQ	EZPW	Thu, Jan 15, 2004	3.17	3.33	3.17	3.30
2921	NASDAQ	EZPW	Wed, Jan 14, 2004	3.21	3.26	3.15	3.26
2920	NASDAQ	EZPW	Tue, Jan 13, 2004	3.14	3.28	3.11	3.18
2919	NASDAQ	EZPW	Mon, Jan 12, 2004	3.11	3.18	3.04	3.09
2918	NASDAQ	EZPW	Fri, Jan 9, 2004	3.00	3.08	3.00	3.08
2917	NASDAQ	EZPW	Thu, Jan 8, 2004	3.10	3.10	3.01	3.04
2916	NASDAQ	EZPW	Wed, Jan 7, 2004	2.90	3.13	2.90	3.05
2915	NASDAQ	EZPW	Tue, Jan 6, 2004	2.88	2.92	2.88	2.88
2914	NASDAQ	EZPW	Mon, Jan 5, 2004	2.89	2.99	2.83	2.94
2913	NASDAQ	EZPW	Fri, Jan 2, 2004	2.90	3.00	2.80	2.86
2912	NASDAQ	EZPW	Wed, Dec 31, 2003	2.88	2.91	2.83	2.84
2911	NASDAQ	EZPW	Tue, Dec 30, 2003	2.95	2.99	2.73	2.85
2910	NASDAQ	EZPW	Mon, Dec 29, 2003	2.84	2.92	2.77	2.92
2909	NASDAQ	EZPW	Fri, Dec 26, 2003	2.84	2.84	2.80	2.82
2908	NASDAQ	EZPW	Wed, Dec 24, 2003	2.90	2.90	2.80	2.84
2907	NASDAQ	EZPW	Tue, Dec 23, 2003	2.94	2.94	2.83	2.84
2906	NASDAQ	EZPW	Mon, Dec 22, 2003	2.73	3.00	2.70	2.87
2905	NASDAQ	EZPW	Fri, Dec 19, 2003	2.72	2.75	2.67	2.67
2904	NASDAQ	EZPW	Thu, Dec 18, 2003	2.57	2.76	2.57	2.74
2903	NASDAQ	EZPW	Wed, Dec 17, 2003	2.53	2.63	2.53	2.60
2902	NASDAQ	EZPW	Tue, Dec 16, 2003	2.58	2.60	2.51	2.57
2901	NASDAQ	EZPW	Mon, Dec 15, 2003	2.61	2.62	2.48	2.58
2900	NASDAQ	EZPW	Fri, Dec 12, 2003	2.50	2.59	2.50	2.56
2899	NASDAQ	EZPW	Thu, Dec 11, 2003	2.49	2.57	2.48	2.55
2898	NASDAQ	EZPW	Wed, Dec 10, 2003	2.50	2.60	2.48	2.56
2897	NASDAQ	EZPW	Tue, Dec 9, 2003	2.55	2.56	2.47	2.52
2896	NASDAQ	EZPW	Mon, Dec 8, 2003	2.60	2.60	2.48	2.55
2895	NASDAQ	EZPW	Fri, Dec 5, 2003	2.50	2.58	2.50	2.55
2894	NASDAQ	EZPW	Thu, Dec 4, 2003	2.57	2.57	2.47	2.50
2893	NASDAQ	EZPW	Wed, Dec 3, 2003	2.64	2.65	2.52	2.56
2892	NASDAQ	EZPW	Tue, Dec 2, 2003	2.50	2.66	2.47	2.62
2891	NASDAQ	EZPW	Mon, Dec 1, 2003	2.50	2.50	2.44	2.50
2890	NASDAQ	EZPW	Fri, Nov 28, 2003	2.41	2.47	2.41	2.46
2889	NASDAQ	EZPW	Wed, Nov 26, 2003	2.47	2.47	2.39	2.40
2888	NASDAQ	EZPW	Tue, Nov 25, 2003	2.47	2.47	2.42	2.44
2887	NASDAQ	EZPW	Mon, Nov 24, 2003	2.49	2.57	2.38	2.46
2886	NASDAQ	EZPW	Fri, Nov 21, 2003	2.43	2.50	2.42	2.45
2885	NASDAQ	EZPW	Thu, Nov 20, 2003	2.33	2.43	2.31	2.43
2884	NASDAQ	EZPW	Wed, Nov 19, 2003	2.23	2.33	2.23	2.30
2883	NASDAQ	EZPW	Tue, Nov 18, 2003	2.20	2.27	2.20	2.25
2882	NASDAQ	EZPW	Mon, Nov 17, 2003	2.30	2.33	2.06	2.24
2881	NASDAQ	EZPW	Fri, Nov 14, 2003	2.27	2.36	2.27	2.34
2880	NASDAQ	EZPW	Thu, Nov 13, 2003	2.41	2.48	2.23	2.29
2879	NASDAQ	EZPW	Wed, Nov 12, 2003	2.55	2.57	2.37	2.44
2878	NASDAQ	EZPW	Tue, Nov 11, 2003	2.41	2.57	2.41	2.54
2877	NASDAQ	EZPW	Mon, Nov 10, 2003	2.47	2.48	2.40	2.46
2876	NASDAQ	EZPW	Fri, Nov 7, 2003	2.47	2.50	2.46	2.46
2875	NASDAQ	EZPW	Thu, Nov 6, 2003	2.50	2.50	2.46	2.47
2874	NASDAQ	EZPW	Wed, Nov 5, 2003	2.49	2.49	2.44	2.46
2873	NASDAQ	EZPW	Tue, Nov 4, 2003	2.48	2.51	2.44	2.44
2872	NASDAQ	EZPW	Mon, Nov 3, 2003	2.37	2.50	2.37	2.50
2871	NASDAQ	EZPW	Fri, Oct 31, 2003	2.38	2.42	2.24	2.33
2870	NASDAQ	EZPW	Thu, Oct 30, 2003	2.30	2.35	2.22	2.35
2869	NASDAQ	EZPW	Wed, Oct 29, 2003	2.27	2.27	2.23	2.27
2868	NASDAQ	EZPW	Tue, Oct 28, 2003	2.21	2.22	2.17	2.21
2867	NASDAQ	EZPW	Mon, Oct 27, 2003	2.20	2.28	2.17	2.17
2866	NASDAQ	EZPW	Fri, Oct 24, 2003	2.12	2.14	2.12	2.14
2865	NASDAQ	EZPW	Thu, Oct 23, 2003	2.17	2.19	2.10	2.13
2864	NASDAQ	EZPW	Wed, Oct 22, 2003	2.13	2.18	2.13	2.18
2863	NASDAQ	EZPW	Tue, Oct 21, 2003	2.13	2.20	2.13	2.20
2862	NASDAQ	EZPW	Mon, Oct 20, 2003	2.12	2.13	2.08	2.13
2861	NASDAQ	EZPW	Fri, Oct 17, 2003	2.18	2.18	2.01	2.16
2860	NASDAQ	EZPW	Thu, Oct 16, 2003	2.24	2.25	2.10	2.19
2859	NASDAQ	EZPW	Wed, Oct 15, 2003	2.16	2.24	2.14	2.20
2858	NASDAQ	EZPW	Tue, Oct 14, 2003	2.02	2.15	2.02	2.13
2857	NASDAQ	EZPW	Mon, Oct 13, 2003	2.02	2.02	1.99	2.01
2856	NASDAQ	EZPW	Fri, Oct 10, 2003	2.02	2.05	2.02	2.02
2855	NASDAQ	EZPW	Thu, Oct 9, 2003	2.01	2.03	2.00	2.02
2854	NASDAQ	EZPW	Wed, Oct 8, 2003	2.02	2.04	2.01	2.01
2853	NASDAQ	EZPW	Tue, Oct 7, 2003	2.04	2.04	2.02	2.03
2852	NASDAQ	EZPW	Mon, Oct 6, 2003	2.00	2.05	2.00	2.04
2851	NASDAQ	EZPW	Fri, Oct 3, 2003	2.00	2.05	2.00	2.05
2850	NASDAQ	EZPW	Thu, Oct 2, 2003	1.94	2.00	1.94	2.00
2849	NASDAQ	EZPW	Wed, Oct 1, 2003	2.04	2.04	1.95	1.97
2848	NASDAQ	EZPW	Tue, Sep 30, 2003	2.06	2.06	1.97	2.03
2847	NASDAQ	EZPW	Mon, Sep 29, 2003	2.06	2.13	1.97	1.99
2846	NASDAQ	EZPW	Fri, Sep 26, 2003	2.20	2.23	1.95	2.02
2845	NASDAQ	EZPW	Thu, Sep 25, 2003	2.21	2.21	2.15	2.17
2844	NASDAQ	EZPW	Wed, Sep 24, 2003	2.22	2.26	2.17	2.17
2843	NASDAQ	EZPW	Tue, Sep 23, 2003	2.04	2.27	2.03	2.20
2842	NASDAQ	EZPW	Mon, Sep 22, 2003	2.10	2.10	2.03	2.05
2841	NASDAQ	EZPW	Fri, Sep 19, 2003	2.10	2.10	2.05	2.08
2840	NASDAQ	EZPW	Thu, Sep 18, 2003	2.08	2.12	2.05	2.12
2839	NASDAQ	EZPW	Wed, Sep 17, 2003	1.96	2.10	1.96	2.09
2838	NASDAQ	EZPW	Tue, Sep 16, 2003	1.95	1.98	1.92	1.97
2837	NASDAQ	EZPW	Mon, Sep 15, 2003	1.93	1.93	1.89	1.90
2836	NASDAQ	EZPW	Fri, Sep 12, 2003	2.03	2.03	1.93	1.93
2835	NASDAQ	EZPW	Thu, Sep 11, 2003	2.01	2.01	1.97	1.99
2834	NASDAQ	EZPW	Wed, Sep 10, 2003	1.97	2.03	1.97	1.99
2833	NASDAQ	EZPW	Tue, Sep 9, 2003	2.00	2.02	1.95	1.98
2832	NASDAQ	EZPW	Mon, Sep 8, 2003	1.87	2.02	1.80	1.99
2831	NASDAQ	EZPW	Fri, Sep 5, 2003	1.78	1.90	1.77	1.87
2830	NASDAQ	EZPW	Thu, Sep 4, 2003	1.72	1.72	1.70	1.70
2829	NASDAQ	EZPW	Wed, Sep 3, 2003	1.67	1.72	1.67	1.71
2828	NASDAQ	EZPW	Tue, Sep 2, 2003	1.67	1.73	1.66	1.68
2827	NASDAQ	EZPW	Fri, Aug 29, 2003	1.70	1.71	1.67	1.67
2826	NASDAQ	EZPW	Thu, Aug 28, 2003	1.70	1.72	1.70	1.72
2825	NASDAQ	EZPW	Wed, Aug 27, 2003	1.72	1.72	1.67	1.70
2824	NASDAQ	EZPW	Tue, Aug 26, 2003	1.75	1.76	1.70	1.76
2823	NASDAQ	EZPW	Mon, Aug 25, 2003	1.71	1.75	1.68	1.75
2822	NASDAQ	EZPW	Fri, Aug 22, 2003	1.74	1.76	1.72	1.72
2821	NASDAQ	EZPW	Thu, Aug 21, 2003	1.75	1.76	1.75	1.75
2820	NASDAQ	EZPW	Wed, Aug 20, 2003	1.76	1.76	1.75	1.75
2819	NASDAQ	EZPW	Tue, Aug 19, 2003	1.73	1.76	1.73	1.76
2818	NASDAQ	EZPW	Mon, Aug 18, 2003	1.76	1.76	1.71	1.76
2817	NASDAQ	EZPW	Fri, Aug 15, 2003	1.72	1.76	1.68	1.76
2816	NASDAQ	EZPW	Thu, Aug 14, 2003	1.78	1.78	1.72	1.73
2815	NASDAQ	EZPW	Wed, Aug 13, 2003	1.78	1.82	1.70	1.76
2814	NASDAQ	EZPW	Tue, Aug 12, 2003	1.75	1.77	1.75	1.77
2813	NASDAQ	EZPW	Mon, Aug 11, 2003	1.68	1.76	1.68	1.74
2812	NASDAQ	EZPW	Fri, Aug 8, 2003	1.63	1.68	1.63	1.68
2811	NASDAQ	EZPW	Thu, Aug 7, 2003	1.62	1.66	1.61	1.65
2810	NASDAQ	EZPW	Wed, Aug 6, 2003	1.64	1.64	1.60	1.60
2809	NASDAQ	EZPW	Tue, Aug 5, 2003	1.63	1.64	1.60	1.62
2808	NASDAQ	EZPW	Mon, Aug 4, 2003	1.66	1.66	1.58	1.65
2807	NASDAQ	EZPW	Fri, Aug 1, 2003	1.62	1.65	1.60	1.60
2806	NASDAQ	EZPW	Thu, Jul 31, 2003	1.52	1.63	1.51	1.63
2805	NASDAQ	EZPW	Wed, Jul 30, 2003	1.53	1.57	1.48	1.50
2804	NASDAQ	EZPW	Tue, Jul 29, 2003	1.52	1.57	1.51	1.53
2803	NASDAQ	EZPW	Mon, Jul 28, 2003	1.46	1.53	1.46	1.52
2802	NASDAQ	EZPW	Fri, Jul 25, 2003	1.45	1.50	1.43	1.47
2801	NASDAQ	EZPW	Thu, Jul 24, 2003	1.40	1.45	1.39	1.45
2800	NASDAQ	EZPW	Wed, Jul 23, 2003	1.40	1.43	1.40	1.42
2799	NASDAQ	EZPW	Tue, Jul 22, 2003	1.45	1.47	1.37	1.42
2798	NASDAQ	EZPW	Mon, Jul 21, 2003	1.45	1.45	1.44	1.44
2797	NASDAQ	EZPW	Fri, Jul 18, 2003	1.45	1.45	1.43	1.45
2796	NASDAQ	EZPW	Thu, Jul 17, 2003	1.44	1.45	1.43	1.44
2795	NASDAQ	EZPW	Wed, Jul 16, 2003	1.50	1.50	1.44	1.45
2794	NASDAQ	EZPW	Tue, Jul 15, 2003	1.40	1.52	1.40	1.45
2793	NASDAQ	EZPW	Mon, Jul 14, 2003	1.37	1.41	1.37	1.41
2792	NASDAQ	EZPW	Fri, Jul 11, 2003	1.40	1.40	1.37	1.40
2791	NASDAQ	EZPW	Thu, Jul 10, 2003	1.40	1.42	1.35	1.40
2790	NASDAQ	EZPW	Wed, Jul 9, 2003	1.43	1.43	1.40	1.40
2789	NASDAQ	EZPW	Tue, Jul 8, 2003	1.47	1.48	1.42	1.42
2788	NASDAQ	EZPW	Mon, Jul 7, 2003	1.51	1.53	1.50	1.50
2787	NASDAQ	EZPW	Thu, Jul 3, 2003	1.43	1.52	1.43	1.50
2786	NASDAQ	EZPW	Wed, Jul 2, 2003	1.40	1.44	1.40	1.44
2785	NASDAQ	EZPW	Tue, Jul 1, 2003	1.45	1.45	1.40	1.40
2784	NASDAQ	EZPW	Mon, Jun 30, 2003	1.45	1.45	1.44	1.45
2783	NASDAQ	EZPW	Fri, Jun 27, 2003	1.43	1.45	1.42	1.45
2782	NASDAQ	EZPW	Thu, Jun 26, 2003	1.34	1.42	1.34	1.42
2781	NASDAQ	EZPW	Wed, Jun 25, 2003	1.33	1.37	1.33	1.37
2780	NASDAQ	EZPW	Tue, Jun 24, 2003	1.39	1.39	1.33	1.33
2779	NASDAQ	EZPW	Mon, Jun 23, 2003	1.40	1.41	1.39	1.39
2778	NASDAQ	EZPW	Fri, Jun 20, 2003	1.38	1.43	1.38	1.43
2777	NASDAQ	EZPW	Thu, Jun 19, 2003	1.42	1.42	1.39	1.40
2776	NASDAQ	EZPW	Wed, Jun 18, 2003	1.37	1.42	1.37	1.42
2775	NASDAQ	EZPW	Tue, Jun 17, 2003	1.32	1.37	1.32	1.36
2774	NASDAQ	EZPW	Mon, Jun 16, 2003	1.33	1.34	1.33	1.34
2773	NASDAQ	EZPW	Fri, Jun 13, 2003	1.35	1.35	1.32	1.32
2772	NASDAQ	EZPW	Thu, Jun 12, 2003	1.34	1.36	1.34	1.34
2771	NASDAQ	EZPW	Wed, Jun 11, 2003	1.27	1.37	1.27	1.35
2770	NASDAQ	EZPW	Tue, Jun 10, 2003	1.24	1.25	1.24	1.25
2769	NASDAQ	EZPW	Mon, Jun 9, 2003	1.27	1.27	1.24	1.24
2768	NASDAQ	EZPW	Fri, Jun 6, 2003	1.22	1.26	1.22	1.26
2767	NASDAQ	EZPW	Thu, Jun 5, 2003	1.25	1.25	1.22	1.23
2766	NASDAQ	EZPW	Wed, Jun 4, 2003	1.22	1.25	1.22	1.25
2765	NASDAQ	EZPW	Tue, Jun 3, 2003	1.23	1.23	1.22	1.22
2764	NASDAQ	EZPW	Mon, Jun 2, 2003	1.23	1.24	1.23	1.23
2763	NASDAQ	EZPW	Fri, May 30, 2003	1.19	1.25	1.18	1.23
2762	NASDAQ	EZPW	Thu, May 29, 2003	1.21	1.22	1.21	1.22
2761	NASDAQ	EZPW	Wed, May 28, 2003	1.27	1.27	1.21	1.22
2760	NASDAQ	EZPW	Tue, May 27, 2003	1.21	1.22	1.20	1.22
2759	NASDAQ	EZPW	Fri, May 23, 2003	1.20	1.23	1.20	1.23
2758	NASDAQ	EZPW	Thu, May 22, 2003	1.22	1.22	1.20	1.20
2757	NASDAQ	EZPW	Wed, May 21, 2003	1.21	1.22	1.21	1.22
2756	NASDAQ	EZPW	Tue, May 20, 2003	1.24	1.24	1.23	1.23
2755	NASDAQ	EZPW	Mon, May 19, 2003	1.23	1.25	1.23	1.23
2754	NASDAQ	EZPW	Fri, May 16, 2003	1.23	1.23	1.23	1.23
2753	NASDAQ	EZPW	Thu, May 15, 2003	1.25	1.25	1.25	1.25
2752	NASDAQ	EZPW	Wed, May 14, 2003	1.24	1.24	1.23	1.23
2751	NASDAQ	EZPW	Mon, May 12, 2003	1.25	1.30	1.25	1.25
2750	NASDAQ	EZPW	Fri, May 9, 2003	1.25	1.25	1.25	1.25
2749	NASDAQ	EZPW	Thu, May 8, 2003	1.25	1.25	1.25	1.25
2748	NASDAQ	EZPW	Wed, May 7, 2003	1.23	1.27	1.23	1.26
2747	NASDAQ	EZPW	Tue, May 6, 2003	1.25	1.28	1.23	1.26
2746	NASDAQ	EZPW	Mon, May 5, 2003	1.21	1.25	1.20	1.25
2745	NASDAQ	EZPW	Fri, May 2, 2003	1.20	1.20	1.20	1.20
2744	NASDAQ	EZPW	Thu, May 1, 2003	1.17	1.18	1.15	1.18
2743	NASDAQ	EZPW	Wed, Apr 30, 2003	1.15	1.15	1.15	1.15
2742	NASDAQ	EZPW	Tue, Apr 29, 2003	1.17	1.17	1.15	1.15
2741	NASDAQ	EZPW	Mon, Apr 28, 2003	1.15	1.17	1.15	1.17
2740	NASDAQ	EZPW	Fri, Apr 25, 2003	1.16	1.16	1.15	1.15
2739	NASDAQ	EZPW	Thu, Apr 24, 2003	1.17	1.17	1.17	1.17
2738	NASDAQ	EZPW	Wed, Apr 23, 2003	1.21	1.21	1.21	1.21
2737	NASDAQ	EZPW	Tue, Apr 22, 2003	1.17	1.20	1.17	1.18
2736	NASDAQ	EZPW	Mon, Apr 21, 2003	1.12	1.16	1.12	1.16
2735	NASDAQ	EZPW	Thu, Apr 17, 2003	1.17	1.17	1.12	1.12
2734	NASDAQ	EZPW	Wed, Apr 16, 2003	1.13	1.17	1.13	1.15
2733	NASDAQ	EZPW	Tue, Apr 15, 2003	1.10	1.13	1.08	1.13
2732	NASDAQ	EZPW	Mon, Apr 14, 2003	1.11	1.13	1.11	1.13
2731	NASDAQ	EZPW	Fri, Apr 11, 2003	1.08	1.11	1.07	1.11
2730	NASDAQ	EZPW	Thu, Apr 10, 2003	1.11	1.12	1.08	1.12
2729	NASDAQ	EZPW	Wed, Apr 9, 2003	1.10	1.10	1.10	1.10
2728	NASDAQ	EZPW	Tue, Apr 8, 2003	1.11	1.12	1.10	1.10
2727	NASDAQ	EZPW	Mon, Apr 7, 2003	1.12	1.12	1.12	1.12
2726	NASDAQ	EZPW	Fri, Apr 4, 2003	1.08	1.10	1.08	1.10
2725	NASDAQ	EZPW	Thu, Apr 3, 2003	1.10	1.10	1.10	1.10
2724	NASDAQ	EZPW	Wed, Apr 2, 2003	1.13	1.13	1.10	1.10
2723	NASDAQ	EZPW	Mon, Mar 31, 2003	1.15	1.15	1.15	1.15
2722	NASDAQ	EZPW	Fri, Mar 28, 2003	1.13	1.17	1.12	1.12
2721	NASDAQ	EZPW	Thu, Mar 27, 2003	1.09	1.16	1.09	1.13
2720	NASDAQ	EZPW	Wed, Mar 26, 2003	1.09	1.10	1.09	1.10
2719	NASDAQ	EZPW	Tue, Mar 25, 2003	1.10	1.10	1.08	1.08
2718	NASDAQ	EZPW	Fri, Mar 21, 2003	1.10	1.10	1.10	1.10
2717	NASDAQ	EZPW	Tue, Mar 18, 2003	1.11	1.11	1.11	1.11
2716	NASDAQ	EZPW	Mon, Mar 17, 2003	1.16	1.30	1.15	1.15
2715	NASDAQ	EZPW	Fri, Mar 14, 2003	1.14	1.14	1.14	1.14
2714	NASDAQ	EZPW	Thu, Mar 13, 2003	1.12	1.13	1.10	1.13
2713	NASDAQ	EZPW	Wed, Mar 12, 2003	1.09	1.13	1.09	1.13
2712	NASDAQ	EZPW	Tue, Mar 11, 2003	1.17	1.18	1.13	1.13
2711	NASDAQ	EZPW	Mon, Mar 10, 2003	0.87	1.13	0.85	1.13
2710	NASDAQ	EZPW	Fri, Mar 7, 2003	1.15	1.15	1.15	1.15
2709	NASDAQ	EZPW	Thu, Mar 6, 2003	1.16	1.16	1.16	1.16
2708	NASDAQ	EZPW	Wed, Mar 5, 2003	1.16	1.16	1.10	1.10
2707	NASDAQ	EZPW	Tue, Mar 4, 2003	1.18	1.18	1.18	1.18
2706	NASDAQ	EZPW	Mon, Mar 3, 2003	1.17	1.17	1.17	1.17
2705	NASDAQ	EZPW	Fri, Feb 28, 2003	1.18	1.20	1.17	1.17
2704	NASDAQ	EZPW	Thu, Feb 27, 2003	1.15	1.15	1.15	1.15
2703	NASDAQ	EZPW	Wed, Feb 26, 2003	1.15	1.17	1.15	1.17
2702	NASDAQ	EZPW	Tue, Feb 25, 2003	1.15	1.17	1.15	1.15
2701	NASDAQ	EZPW	Fri, Feb 21, 2003	1.16	1.16	1.15	1.15
2700	NASDAQ	EZPW	Thu, Feb 20, 2003	1.16	1.17	1.16	1.17
2699	NASDAQ	EZPW	Wed, Feb 19, 2003	1.30	1.30	1.16	1.16
2698	NASDAQ	EZPW	Tue, Feb 18, 2003	1.16	1.16	1.16	1.16
2697	NASDAQ	EZPW	Fri, Feb 14, 2003	1.18	1.18	1.16	1.16
2696	NASDAQ	EZPW	Thu, Feb 13, 2003	1.18	1.20	1.18	1.20
2695	NASDAQ	EZPW	Wed, Feb 12, 2003	1.19	1.21	1.16	1.16
2694	NASDAQ	EZPW	Tue, Feb 11, 2003	1.15	1.15	1.15	1.15
2693	NASDAQ	EZPW	Mon, Feb 10, 2003	1.15	1.15	1.15	1.15
2692	NASDAQ	EZPW	Fri, Feb 7, 2003	1.15	1.15	1.15	1.15
2691	NASDAQ	EZPW	Thu, Feb 6, 2003	1.22	1.22	1.16	1.16
2690	NASDAQ	EZPW	Wed, Feb 5, 2003	1.33	1.33	1.20	1.22
2689	NASDAQ	EZPW	Tue, Feb 4, 2003	1.17	1.21	1.17	1.21
2688	NASDAQ	EZPW	Fri, Jan 31, 2003	1.15	1.17	1.15	1.17
2687	NASDAQ	EZPW	Thu, Jan 30, 2003	1.15	1.18	1.15	1.17
2686	NASDAQ	EZPW	Tue, Jan 28, 2003	1.18	1.18	1.16	1.17
2685	NASDAQ	EZPW	Fri, Jan 24, 2003	1.19	1.19	1.17	1.17
2684	NASDAQ	EZPW	Thu, Jan 23, 2003	1.20	1.20	1.20	1.20
2683	NASDAQ	EZPW	Wed, Jan 22, 2003	1.20	1.20	1.20	1.20
2682	NASDAQ	EZPW	Tue, Jan 21, 2003	1.24	1.25	1.20	1.20
2681	NASDAQ	EZPW	Fri, Jan 17, 2003	1.17	1.24	1.17	1.24
2680	NASDAQ	EZPW	Thu, Jan 16, 2003	1.15	1.18	1.15	1.17
2679	NASDAQ	EZPW	Wed, Jan 15, 2003	1.16	1.31	1.15	1.17
2678	NASDAQ	EZPW	Tue, Jan 14, 2003	1.17	1.17	1.15	1.15
2677	NASDAQ	EZPW	Mon, Jan 13, 2003	1.17	1.18	1.17	1.17
2676	NASDAQ	EZPW	Fri, Jan 10, 2003	1.18	1.20	1.17	1.17
2675	NASDAQ	EZPW	Thu, Jan 9, 2003	1.17	1.18	1.17	1.17
2674	NASDAQ	EZPW	Wed, Jan 8, 2003	1.21	1.21	1.17	1.17
2673	NASDAQ	EZPW	Tue, Jan 7, 2003	1.26	1.27	1.20	1.21
2672	NASDAQ	EZPW	Mon, Jan 6, 2003	1.13	1.30	1.13	1.27
2671	NASDAQ	EZPW	Fri, Jan 3, 2003	1.16	1.17	1.16	1.16
2670	NASDAQ	EZPW	Thu, Jan 2, 2003	1.13	1.15	1.13	1.15
2669	NASDAQ	EZPW	Tue, Dec 31, 2002	1.12	1.12	1.12	1.12
2668	NASDAQ	EZPW	Mon, Dec 30, 2002	1.11	1.14	1.10	1.14
2667	NASDAQ	EZPW	Fri, Dec 27, 2002	1.08	1.15	1.08	1.15
2666	NASDAQ	EZPW	Thu, Dec 26, 2002	1.08	1.09	1.08	1.09
2665	NASDAQ	EZPW	Mon, Dec 23, 2002	1.08	1.08	1.08	1.08
2664	NASDAQ	EZPW	Fri, Dec 20, 2002	1.08	1.11	1.08	1.10
2663	NASDAQ	EZPW	Thu, Dec 19, 2002	1.08	1.09	1.08	1.08
2662	NASDAQ	EZPW	Wed, Dec 18, 2002	1.08	1.10	1.08	1.08
2661	NASDAQ	EZPW	Tue, Dec 17, 2002	1.03	1.09	1.03	1.09
2660	NASDAQ	EZPW	Mon, Dec 16, 2002	1.00	1.05	1.00	1.05
2659	NASDAQ	EZPW	Thu, Dec 12, 2002	0.98	1.00	0.97	1.00
2658	NASDAQ	EZPW	Wed, Dec 11, 2002	1.00	1.04	0.97	1.00
2657	NASDAQ	EZPW	Tue, Dec 10, 2002	1.02	1.03	1.00	1.03
2656	NASDAQ	EZPW	Mon, Dec 9, 2002	0.99	1.02	0.99	1.00
2655	NASDAQ	EZPW	Fri, Dec 6, 2002	1.02	1.02	1.02	1.02
2654	NASDAQ	EZPW	Thu, Dec 5, 2002	1.03	1.03	1.03	1.03
2653	NASDAQ	EZPW	Tue, Dec 3, 2002	1.08	1.08	1.05	1.05
2652	NASDAQ	EZPW	Mon, Dec 2, 2002	1.08	1.08	1.07	1.07
2651	NASDAQ	EZPW	Fri, Nov 29, 2002	1.03	1.03	1.03	1.03
2650	NASDAQ	EZPW	Wed, Nov 27, 2002	1.05	1.08	0.92	1.08
2649	NASDAQ	EZPW	Tue, Nov 26, 2002	1.05	1.07	1.05	1.07
2648	NASDAQ	EZPW	Mon, Nov 25, 2002	1.00	1.05	0.92	1.05
2647	NASDAQ	EZPW	Fri, Nov 22, 2002	1.03	1.06	1.03	1.03
2646	NASDAQ	EZPW	Thu, Nov 21, 2002	1.04	1.04	1.04	1.04
2645	NASDAQ	EZPW	Wed, Nov 20, 2002	1.03	1.06	1.02	1.03
2644	NASDAQ	EZPW	Tue, Nov 19, 2002	1.04	1.17	1.03	1.05
2643	NASDAQ	EZPW	Mon, Nov 18, 2002	1.05	1.05	1.04	1.05
2642	NASDAQ	EZPW	Fri, Nov 15, 2002	1.07	1.07	1.03	1.04
2641	NASDAQ	EZPW	Thu, Nov 14, 2002	1.06	1.10	1.03	1.07
2640	NASDAQ	EZPW	Wed, Nov 13, 2002	1.10	1.10	0.98	1.05
2639	NASDAQ	EZPW	Tue, Nov 12, 2002	0.93	1.30	0.93	1.10
2638	NASDAQ	EZPW	Mon, Nov 11, 2002	0.88	0.93	0.88	0.93
2637	NASDAQ	EZPW	Fri, Nov 8, 2002	0.96	0.96	0.96	0.96
2636	NASDAQ	EZPW	Thu, Nov 7, 2002	0.92	0.93	0.87	0.87
2635	NASDAQ	EZPW	Wed, Nov 6, 2002	0.92	0.92	0.92	0.92
2634	NASDAQ	EZPW	Tue, Nov 5, 2002	0.93	0.93	0.90	0.90
2633	NASDAQ	EZPW	Mon, Nov 4, 2002	0.89	0.93	0.89	0.93
2632	NASDAQ	EZPW	Fri, Nov 1, 2002	0.91	0.91	0.91	0.91
2631	NASDAQ	EZPW	Thu, Oct 31, 2002	0.88	0.93	0.87	0.90
2630	NASDAQ	EZPW	Wed, Oct 30, 2002	0.75	0.77	0.75	0.77
2629	NASDAQ	EZPW	Tue, Oct 29, 2002	0.74	0.74	0.70	0.72
2628	NASDAQ	EZPW	Mon, Oct 28, 2002	0.79	0.79	0.76	0.77
2627	NASDAQ	EZPW	Fri, Oct 25, 2002	0.80	0.81	0.75	0.77
2626	NASDAQ	EZPW	Thu, Oct 24, 2002	0.80	0.83	0.80	0.83
2625	NASDAQ	EZPW	Mon, Oct 21, 2002	0.80	0.81	0.75	0.80
2624	NASDAQ	EZPW	Fri, Oct 18, 2002	0.80	0.83	0.80	0.80
2623	NASDAQ	EZPW	Thu, Oct 17, 2002	0.80	0.82	0.80	0.80
2622	NASDAQ	EZPW	Wed, Oct 16, 2002	0.83	0.83	0.82	0.82
2621	NASDAQ	EZPW	Tue, Oct 15, 2002	0.79	0.80	0.76	0.80
2620	NASDAQ	EZPW	Thu, Oct 10, 2002	0.58	0.79	0.42	0.79
2619	NASDAQ	EZPW	Wed, Oct 9, 2002	0.78	0.78	0.58	0.67
2618	NASDAQ	EZPW	Tue, Oct 8, 2002	0.80	0.80	0.80	0.80
2617	NASDAQ	EZPW	Fri, Oct 4, 2002	0.82	0.82	0.80	0.80
2616	NASDAQ	EZPW	Thu, Oct 3, 2002	0.81	0.82	0.81	0.82
2615	NASDAQ	EZPW	Wed, Oct 2, 2002	0.85	0.85	0.85	0.85
2614	NASDAQ	EZPW	Tue, Oct 1, 2002	0.85	0.85	0.85	0.85
2613	NASDAQ	EZPW	Mon, Sep 30, 2002	0.86	0.86	0.86	0.86
2612	NASDAQ	EZPW	Fri, Sep 27, 2002	0.86	0.86	0.86	0.86
2611	NASDAQ	EZPW	Thu, Sep 26, 2002	0.86	0.87	0.85	0.86
2610	NASDAQ	EZPW	Wed, Sep 25, 2002	0.88	0.89	0.85	0.85
2609	NASDAQ	EZPW	Tue, Sep 24, 2002	0.92	0.92	0.87	0.88
2608	NASDAQ	EZPW	Mon, Sep 23, 2002	0.93	0.93	0.93	0.93
2607	NASDAQ	EZPW	Thu, Sep 19, 2002	0.98	0.98	0.98	0.98
2606	NASDAQ	EZPW	Wed, Sep 18, 2002	0.95	0.95	0.93	0.93
2605	NASDAQ	EZPW	Tue, Sep 17, 2002	0.99	1.00	0.94	1.00
2604	NASDAQ	EZPW	Mon, Sep 16, 2002	0.99	1.00	0.93	0.97
2603	NASDAQ	EZPW	Fri, Sep 13, 2002	0.98	0.98	0.95	0.97
2602	NASDAQ	EZPW	Thu, Sep 12, 2002	0.94	0.94	0.94	0.94
2601	NASDAQ	EZPW	Wed, Sep 11, 2002	0.99	0.99	0.93	0.93
2600	NASDAQ	EZPW	Tue, Sep 10, 2002	0.95	1.00	0.95	1.00
2599	NASDAQ	EZPW	Mon, Sep 9, 2002	0.93	0.95	0.93	0.95
2598	NASDAQ	EZPW	Fri, Sep 6, 2002	0.95	1.00	0.90	0.97
2597	NASDAQ	EZPW	Thu, Sep 5, 2002	0.94	0.94	0.93	0.93
2596	NASDAQ	EZPW	Wed, Sep 4, 2002	1.03	1.03	0.92	0.92
2595	NASDAQ	EZPW	Tue, Sep 3, 2002	1.02	1.02	0.92	1.00
2594	NASDAQ	EZPW	Fri, Aug 30, 2002	1.03	1.03	1.00	1.02
2593	NASDAQ	EZPW	Thu, Aug 29, 2002	0.99	0.99	0.99	0.99
2592	NASDAQ	EZPW	Wed, Aug 28, 2002	0.98	1.00	0.97	1.00
2591	NASDAQ	EZPW	Tue, Aug 27, 2002	1.03	1.07	0.97	0.97
2590	NASDAQ	EZPW	Mon, Aug 26, 2002	1.00	1.00	0.97	0.97
2589	NASDAQ	EZPW	Fri, Aug 23, 2002	0.97	0.98	0.97	0.97
2588	NASDAQ	EZPW	Thu, Aug 22, 2002	0.97	1.00	0.97	1.00
2587	NASDAQ	EZPW	Wed, Aug 21, 2002	1.03	1.03	0.83	1.00
2586	NASDAQ	EZPW	Tue, Aug 20, 2002	1.00	1.00	1.00	1.00
2585	NASDAQ	EZPW	Mon, Aug 19, 2002	0.99	1.00	0.99	1.00
2584	NASDAQ	EZPW	Fri, Aug 16, 2002	1.02	1.02	1.01	1.01
2583	NASDAQ	EZPW	Thu, Aug 15, 2002	0.95	1.03	0.95	1.00
2582	NASDAQ	EZPW	Wed, Aug 14, 2002	0.97	0.97	0.90	0.92
2581	NASDAQ	EZPW	Tue, Aug 13, 2002	1.00	1.00	0.97	0.97
2580	NASDAQ	EZPW	Mon, Aug 12, 2002	1.06	1.06	1.00	1.01
2579	NASDAQ	EZPW	Fri, Aug 9, 2002	1.06	1.13	1.00	1.00
2578	NASDAQ	EZPW	Thu, Aug 8, 2002	1.00	1.00	0.98	0.98
2577	NASDAQ	EZPW	Tue, Aug 6, 2002	1.05	1.05	0.97	0.97
2576	NASDAQ	EZPW	Mon, Aug 5, 2002	1.05	1.08	0.93	1.05
2575	NASDAQ	EZPW	Fri, Aug 2, 2002	0.99	1.08	0.97	1.05
2574	NASDAQ	EZPW	Thu, Aug 1, 2002	1.05	1.08	1.03	1.03
2573	NASDAQ	EZPW	Wed, Jul 31, 2002	1.04	1.04	1.03	1.04
2572	NASDAQ	EZPW	Mon, Jul 29, 2002	1.03	1.04	1.03	1.03
2571	NASDAQ	EZPW	Fri, Jul 26, 2002	0.92	1.02	0.92	1.00
2570	NASDAQ	EZPW	Thu, Jul 25, 2002	0.92	0.92	0.92	0.92
2569	NASDAQ	EZPW	Wed, Jul 24, 2002	0.92	1.01	0.91	0.92
2568	NASDAQ	EZPW	Tue, Jul 23, 2002	0.99	0.99	0.92	0.95
2567	NASDAQ	EZPW	Mon, Jul 22, 2002	1.09	1.10	0.94	1.00
2566	NASDAQ	EZPW	Fri, Jul 19, 2002	1.10	1.12	1.10	1.12
2565	NASDAQ	EZPW	Thu, Jul 18, 2002	1.09	1.09	1.08	1.08
2564	NASDAQ	EZPW	Wed, Jul 17, 2002	1.08	1.09	1.08	1.09
2563	NASDAQ	EZPW	Tue, Jul 16, 2002	1.10	1.14	1.05	1.12
2562	NASDAQ	EZPW	Mon, Jul 15, 2002	1.10	1.11	1.09	1.09
2561	NASDAQ	EZPW	Fri, Jul 12, 2002	1.10	1.10	1.10	1.10
2560	NASDAQ	EZPW	Thu, Jul 11, 2002	1.08	1.12	1.07	1.08
2559	NASDAQ	EZPW	Tue, Jul 9, 2002	1.10	1.10	1.10	1.10
2558	NASDAQ	EZPW	Mon, Jul 8, 2002	1.10	1.10	1.10	1.10
2557	NASDAQ	EZPW	Fri, Jul 5, 2002	1.10	1.10	1.10	1.10
2556	NASDAQ	EZPW	Wed, Jul 3, 2002	1.13	1.13	1.07	1.07
2555	NASDAQ	EZPW	Tue, Jul 2, 2002	1.17	1.17	1.15	1.15
2554	NASDAQ	EZPW	Mon, Jul 1, 2002	1.17	1.17	1.17	1.17
2553	NASDAQ	EZPW	Fri, Jun 28, 2002	1.11	1.28	1.11	1.18
2552	NASDAQ	EZPW	Thu, Jun 27, 2002	1.13	1.14	1.07	1.11
2551	NASDAQ	EZPW	Wed, Jun 26, 2002	1.22	1.22	1.14	1.14
2550	NASDAQ	EZPW	Mon, Jun 24, 2002	1.17	1.17	1.12	1.12
2549	NASDAQ	EZPW	Fri, Jun 21, 2002	1.17	1.17	1.17	1.17
2548	NASDAQ	EZPW	Thu, Jun 20, 2002	1.28	1.28	1.15	1.28
2547	NASDAQ	EZPW	Wed, Jun 19, 2002	1.12	1.29	1.12	1.15
2546	NASDAQ	EZPW	Tue, Jun 18, 2002	1.28	1.28	1.23	1.25
2545	NASDAQ	EZPW	Mon, Jun 17, 2002	1.28	1.28	1.10	1.10
2544	NASDAQ	EZPW	Fri, Jun 14, 2002	1.21	1.33	1.17	1.33
2543	NASDAQ	EZPW	Thu, Jun 13, 2002	1.17	1.27	1.15	1.20
2542	NASDAQ	EZPW	Tue, Jun 11, 2002	1.10	1.17	1.10	1.17
2541	NASDAQ	EZPW	Mon, Jun 10, 2002	1.12	1.12	1.12	1.12
2540	NASDAQ	EZPW	Fri, Jun 7, 2002	1.12	1.12	1.12	1.12
2539	NASDAQ	EZPW	Thu, Jun 6, 2002	1.13	1.13	1.12	1.12
2538	NASDAQ	EZPW	Wed, Jun 5, 2002	1.17	1.17	1.12	1.12
2537	NASDAQ	EZPW	Tue, Jun 4, 2002	1.13	1.13	1.13	1.13
2536	NASDAQ	EZPW	Mon, Jun 3, 2002	1.16	1.18	1.16	1.18
2535	NASDAQ	EZPW	Fri, May 31, 2002	1.13	1.16	1.12	1.16
2534	NASDAQ	EZPW	Thu, May 30, 2002	1.14	1.17	1.11	1.12
2533	NASDAQ	EZPW	Wed, May 29, 2002	1.22	1.22	1.14	1.14
2532	NASDAQ	EZPW	Tue, May 28, 2002	1.17	1.20	1.12	1.20
2531	NASDAQ	EZPW	Fri, May 24, 2002	1.12	1.17	1.12	1.15
2530	NASDAQ	EZPW	Thu, May 23, 2002	1.13	1.13	1.03	1.13
2529	NASDAQ	EZPW	Wed, May 22, 2002	1.15	1.18	1.15	1.18
2528	NASDAQ	EZPW	Tue, May 21, 2002	1.15	1.17	1.15	1.17
2527	NASDAQ	EZPW	Mon, May 20, 2002	1.15	1.20	1.15	1.20
2526	NASDAQ	EZPW	Fri, May 17, 2002	1.17	1.20	1.17	1.17
2525	NASDAQ	EZPW	Thu, May 16, 2002	1.22	1.24	1.22	1.22
2524	NASDAQ	EZPW	Wed, May 15, 2002	1.29	1.29	1.17	1.18
2523	NASDAQ	EZPW	Tue, May 14, 2002	1.23	1.30	1.22	1.30
2522	NASDAQ	EZPW	Mon, May 13, 2002	1.28	1.31	1.27	1.27
2521	NASDAQ	EZPW	Thu, May 9, 2002	1.32	1.32	1.28	1.28
2520	NASDAQ	EZPW	Wed, May 8, 2002	1.29	1.37	1.28	1.28
2519	NASDAQ	EZPW	Tue, May 7, 2002	1.29	1.33	1.28	1.29
2518	NASDAQ	EZPW	Mon, May 6, 2002	1.38	1.38	1.28	1.29
2517	NASDAQ	EZPW	Fri, May 3, 2002	1.30	1.37	1.30	1.37
2516	NASDAQ	EZPW	Thu, May 2, 2002	1.37	1.40	1.31	1.31
2515	NASDAQ	EZPW	Wed, May 1, 2002	1.31	1.32	1.28	1.28
2514	NASDAQ	EZPW	Tue, Apr 30, 2002	1.27	1.27	1.27	1.27
2513	NASDAQ	EZPW	Mon, Apr 29, 2002	1.25	1.32	1.25	1.27
2512	NASDAQ	EZPW	Fri, Apr 26, 2002	1.18	1.32	1.18	1.22
2511	NASDAQ	EZPW	Thu, Apr 25, 2002	1.43	1.43	1.33	1.33
2510	NASDAQ	EZPW	Wed, Apr 24, 2002	1.42	1.50	1.37	1.38
2509	NASDAQ	EZPW	Tue, Apr 23, 2002	1.58	1.67	1.32	1.32
2508	NASDAQ	EZPW	Mon, Apr 22, 2002	1.45	1.55	1.39	1.55
2507	NASDAQ	EZPW	Fri, Apr 19, 2002	1.49	1.49	1.45	1.47
2506	NASDAQ	EZPW	Thu, Apr 18, 2002	1.47	1.47	1.45	1.45
2505	NASDAQ	EZPW	Wed, Apr 17, 2002	1.50	1.50	1.44	1.47
2504	NASDAQ	EZPW	Tue, Apr 16, 2002	1.51	1.53	1.45	1.47
2503	NASDAQ	EZPW	Mon, Apr 15, 2002	1.47	1.53	1.42	1.51
2502	NASDAQ	EZPW	Fri, Apr 12, 2002	1.65	1.65	1.35	1.47
2501	NASDAQ	EZPW	Thu, Apr 11, 2002	1.47	1.66	1.44	1.66
2500	NASDAQ	EZPW	Wed, Apr 10, 2002	1.47	1.48	1.42	1.48
2499	NASDAQ	EZPW	Tue, Apr 9, 2002	1.28	1.42	1.28	1.41
2498	NASDAQ	EZPW	Mon, Apr 8, 2002	1.28	1.28	1.24	1.28
2497	NASDAQ	EZPW	Fri, Apr 5, 2002	1.23	1.31	1.22	1.31
2496	NASDAQ	EZPW	Thu, Apr 4, 2002	1.21	1.21	1.18	1.18
2495	NASDAQ	EZPW	Wed, Apr 3, 2002	1.23	1.23	1.20	1.20
2494	NASDAQ	EZPW	Tue, Apr 2, 2002	1.25	1.25	1.20	1.20
2493	NASDAQ	EZPW	Mon, Apr 1, 2002	1.18	1.23	1.18	1.20
2492	NASDAQ	EZPW	Thu, Mar 28, 2002	1.18	1.25	1.17	1.20
2491	NASDAQ	EZPW	Wed, Mar 27, 2002	1.18	1.18	1.18	1.18
2490	NASDAQ	EZPW	Tue, Mar 26, 2002	1.17	1.18	1.17	1.18
2489	NASDAQ	EZPW	Mon, Mar 25, 2002	1.25	1.25	1.17	1.18
2488	NASDAQ	EZPW	Fri, Mar 22, 2002	1.21	1.24	1.17	1.17
2487	NASDAQ	EZPW	Thu, Mar 21, 2002	1.26	1.30	1.25	1.25
2486	NASDAQ	EZPW	Wed, Mar 20, 2002	1.21	1.21	1.21	1.21
2485	NASDAQ	EZPW	Tue, Mar 19, 2002	1.24	1.30	1.20	1.20
2484	NASDAQ	EZPW	Mon, Mar 18, 2002	1.18	1.31	1.18	1.24
2483	NASDAQ	EZPW	Fri, Mar 15, 2002	1.17	1.26	1.17	1.22
2482	NASDAQ	EZPW	Thu, Mar 14, 2002	1.19	1.20	1.17	1.17
2481	NASDAQ	EZPW	Wed, Mar 13, 2002	1.21	1.26	1.19	1.26
2480	NASDAQ	EZPW	Tue, Mar 12, 2002	1.28	1.32	1.20	1.22
2479	NASDAQ	EZPW	Mon, Mar 11, 2002	1.28	1.32	1.28	1.28
2478	NASDAQ	EZPW	Fri, Mar 8, 2002	1.29	1.35	1.27	1.27
2477	NASDAQ	EZPW	Thu, Mar 7, 2002	1.30	1.30	1.24	1.29
2476	NASDAQ	EZPW	Wed, Mar 6, 2002	1.23	1.37	1.20	1.30
2475	NASDAQ	EZPW	Tue, Mar 5, 2002	1.08	1.17	1.07	1.17
2474	NASDAQ	EZPW	Mon, Mar 4, 2002	1.03	1.11	1.03	1.07
2473	NASDAQ	EZPW	Fri, Mar 1, 2002	1.05	1.05	1.03	1.03
2472	NASDAQ	EZPW	Thu, Feb 28, 2002	1.05	1.05	1.00	1.03
2471	NASDAQ	EZPW	Wed, Feb 27, 2002	1.01	1.05	1.00	1.03
2470	NASDAQ	EZPW	Tue, Feb 26, 2002	0.97	1.08	0.97	1.00
2469	NASDAQ	EZPW	Mon, Feb 25, 2002	0.91	1.03	0.91	0.97
2468	NASDAQ	EZPW	Fri, Feb 22, 2002	0.87	0.87	0.86	0.86
2467	NASDAQ	EZPW	Thu, Feb 21, 2002	0.93	0.93	0.90	0.90
2466	NASDAQ	EZPW	Wed, Feb 20, 2002	0.93	0.93	0.85	0.86
2465	NASDAQ	EZPW	Tue, Feb 19, 2002	0.87	0.92	0.79	0.92
2464	NASDAQ	EZPW	Fri, Feb 15, 2002	0.83	0.89	0.82	0.82
2463	NASDAQ	EZPW	Thu, Feb 14, 2002	0.85	0.87	0.80	0.83
2462	NASDAQ	EZPW	Wed, Feb 13, 2002	0.85	0.85	0.77	0.85
2461	NASDAQ	EZPW	Tue, Feb 12, 2002	0.98	0.98	0.82	0.90
2460	NASDAQ	EZPW	Mon, Feb 11, 2002	0.85	1.00	0.85	0.99
2459	NASDAQ	EZPW	Fri, Feb 8, 2002	0.88	0.88	0.74	0.84
2458	NASDAQ	EZPW	Thu, Feb 7, 2002	0.87	0.91	0.83	0.91
2457	NASDAQ	EZPW	Wed, Feb 6, 2002	1.02	1.02	0.70	0.96
2456	NASDAQ	EZPW	Tue, Feb 5, 2002	1.00	1.08	0.95	1.04
2455	NASDAQ	EZPW	Mon, Feb 4, 2002	1.08	1.08	1.01	1.01
2454	NASDAQ	EZPW	Fri, Feb 1, 2002	0.98	1.07	0.97	1.05
2453	NASDAQ	EZPW	Thu, Jan 31, 2002	0.88	0.95	0.88	0.92
2452	NASDAQ	EZPW	Wed, Jan 30, 2002	0.92	0.92	0.83	0.84
2451	NASDAQ	EZPW	Tue, Jan 29, 2002	0.92	1.00	0.91	0.91
2450	NASDAQ	EZPW	Mon, Jan 28, 2002	0.77	0.92	0.77	0.92
2449	NASDAQ	EZPW	Fri, Jan 25, 2002	0.78	0.82	0.76	0.77
2448	NASDAQ	EZPW	Thu, Jan 24, 2002	0.74	0.92	0.69	0.78
2447	NASDAQ	EZPW	Wed, Jan 23, 2002	0.78	0.82	0.75	0.77
2446	NASDAQ	EZPW	Tue, Jan 22, 2002	0.70	0.75	0.62	0.62
2445	NASDAQ	EZPW	Fri, Jan 18, 2002	0.63	0.63	0.62	0.62
2444	NASDAQ	EZPW	Thu, Jan 17, 2002	0.67	0.75	0.67	0.70
2443	NASDAQ	EZPW	Wed, Jan 16, 2002	0.63	0.67	0.62	0.67
2442	NASDAQ	EZPW	Mon, Jan 14, 2002	0.60	0.60	0.60	0.60
2441	NASDAQ	EZPW	Fri, Jan 11, 2002	0.58	0.61	0.58	0.61
2440	NASDAQ	EZPW	Thu, Jan 10, 2002	0.58	0.59	0.58	0.58
2439	NASDAQ	EZPW	Wed, Jan 9, 2002	0.57	0.57	0.55	0.55
2438	NASDAQ	EZPW	Tue, Jan 8, 2002	0.58	0.58	0.58	0.58
2437	NASDAQ	EZPW	Mon, Jan 7, 2002	0.57	0.58	0.57	0.58
2436	NASDAQ	EZPW	Fri, Jan 4, 2002	0.55	0.55	0.55	0.55
2435	NASDAQ	EZPW	Thu, Jan 3, 2002	0.57	0.57	0.55	0.55
2434	NASDAQ	EZPW	Wed, Jan 2, 2002	0.59	0.60	0.58	0.59
2433	NASDAQ	EZPW	Mon, Dec 31, 2001	0.59	0.64	0.58	0.59
2432	NASDAQ	EZPW	Fri, Dec 28, 2001	0.62	0.63	0.57	0.57
2431	NASDAQ	EZPW	Thu, Dec 27, 2001	0.55	0.58	0.55	0.58
2430	NASDAQ	EZPW	Wed, Dec 26, 2001	0.58	0.59	0.57	0.57
2429	NASDAQ	EZPW	Fri, Dec 21, 2001	0.57	0.60	0.53	0.55
2428	NASDAQ	EZPW	Thu, Dec 20, 2001	0.52	0.53	0.52	0.53
2427	NASDAQ	EZPW	Wed, Dec 19, 2001	0.51	0.51	0.51	0.51
2426	NASDAQ	EZPW	Tue, Dec 18, 2001	0.57	0.59	0.50	0.59
2425	NASDAQ	EZPW	Mon, Dec 17, 2001	0.59	0.60	0.59	0.60
2424	NASDAQ	EZPW	Fri, Dec 14, 2001	0.58	0.60	0.57	0.60
2423	NASDAQ	EZPW	Thu, Dec 13, 2001	0.56	0.58	0.56	0.58
2422	NASDAQ	EZPW	Wed, Dec 12, 2001	0.50	0.55	0.50	0.55
2421	NASDAQ	EZPW	Mon, Dec 10, 2001	0.43	0.45	0.38	0.45
2420	NASDAQ	EZPW	Fri, Dec 7, 2001	0.51	0.52	0.44	0.45
2419	NASDAQ	EZPW	Thu, Dec 6, 2001	0.49	0.49	0.47	0.47
2418	NASDAQ	EZPW	Tue, Dec 4, 2001	0.47	0.49	0.47	0.49
2417	NASDAQ	EZPW	Mon, Dec 3, 2001	0.47	0.53	0.47	0.47
2416	NASDAQ	EZPW	Fri, Nov 30, 2001	0.47	0.48	0.47	0.47
2415	NASDAQ	EZPW	Thu, Nov 29, 2001	0.49	0.49	0.43	0.45
2414	NASDAQ	EZPW	Wed, Nov 28, 2001	0.40	0.40	0.40	0.40
2413	NASDAQ	EZPW	Tue, Nov 27, 2001	0.39	0.42	0.39	0.42
2412	NASDAQ	EZPW	Mon, Nov 26, 2001	0.40	0.42	0.40	0.42
2411	NASDAQ	EZPW	Fri, Nov 23, 2001	0.41	0.41	0.39	0.39
2410	NASDAQ	EZPW	Wed, Nov 21, 2001	0.40	0.40	0.39	0.39
2409	NASDAQ	EZPW	Tue, Nov 20, 2001	0.40	0.44	0.40	0.40
2408	NASDAQ	EZPW	Mon, Nov 19, 2001	0.40	0.40	0.40	0.40
2407	NASDAQ	EZPW	Fri, Nov 16, 2001	0.44	0.44	0.40	0.42
2406	NASDAQ	EZPW	Thu, Nov 15, 2001	0.47	0.47	0.42	0.47
2405	NASDAQ	EZPW	Wed, Nov 14, 2001	0.55	0.55	0.47	0.47
2404	NASDAQ	EZPW	Tue, Nov 13, 2001	0.47	0.50	0.47	0.47
2403	NASDAQ	EZPW	Mon, Nov 12, 2001	0.47	0.50	0.47	0.50
2402	NASDAQ	EZPW	Fri, Nov 9, 2001	0.50	0.52	0.47	0.47
2401	NASDAQ	EZPW	Mon, Nov 5, 2001	0.47	0.47	0.47	0.47
2400	NASDAQ	EZPW	Thu, Nov 1, 2001	0.50	0.58	0.50	0.58
2399	NASDAQ	EZPW	Wed, Oct 31, 2001	0.48	0.50	0.48	0.50
2398	NASDAQ	EZPW	Tue, Oct 30, 2001	0.43	0.48	0.43	0.48
2397	NASDAQ	EZPW	Mon, Oct 29, 2001	0.47	0.47	0.42	0.42
2396	NASDAQ	EZPW	Fri, Oct 26, 2001	0.48	0.48	0.48	0.48
2395	NASDAQ	EZPW	Thu, Oct 25, 2001	0.53	0.53	0.53	0.53
2394	NASDAQ	EZPW	Wed, Oct 24, 2001	0.55	0.55	0.48	0.50
2393	NASDAQ	EZPW	Tue, Oct 23, 2001	0.50	0.50	0.50	0.50
2392	NASDAQ	EZPW	Mon, Oct 22, 2001	0.50	0.50	0.50	0.50
2391	NASDAQ	EZPW	Tue, Oct 16, 2001	0.47	0.47	0.47	0.47
2390	NASDAQ	EZPW	Mon, Oct 15, 2001	0.47	0.47	0.47	0.47
2389	NASDAQ	EZPW	Fri, Oct 12, 2001	0.47	0.47	0.47	0.47
2388	NASDAQ	EZPW	Thu, Oct 11, 2001	0.49	0.51	0.45	0.51
2387	NASDAQ	EZPW	Wed, Oct 10, 2001	0.49	0.49	0.49	0.49
2386	NASDAQ	EZPW	Mon, Oct 8, 2001	0.50	0.50	0.50	0.50
2385	NASDAQ	EZPW	Wed, Oct 3, 2001	0.49	0.49	0.49	0.49
2384	NASDAQ	EZPW	Tue, Oct 2, 2001	0.52	0.52	0.50	0.50
2383	NASDAQ	EZPW	Mon, Oct 1, 2001	0.57	0.58	0.50	0.55
2382	NASDAQ	EZPW	Thu, Sep 27, 2001	0.57	0.57	0.57	0.57
2381	NASDAQ	EZPW	Wed, Sep 26, 2001	0.60	0.60	0.60	0.60
2380	NASDAQ	EZPW	Tue, Sep 25, 2001	0.63	0.63	0.57	0.57
2379	NASDAQ	EZPW	Mon, Sep 24, 2001	0.53	0.54	0.53	0.54
2378	NASDAQ	EZPW	Fri, Sep 21, 2001	0.50	0.52	0.50	0.52
2377	NASDAQ	EZPW	Thu, Sep 20, 2001	0.54	0.54	0.50	0.51
2376	NASDAQ	EZPW	Wed, Sep 19, 2001	0.55	0.55	0.50	0.50
2375	NASDAQ	EZPW	Tue, Sep 18, 2001	0.64	0.65	0.55	0.60
2374	NASDAQ	EZPW	Mon, Sep 17, 2001	0.60	0.64	0.60	0.64
2373	NASDAQ	EZPW	Mon, Sep 10, 2001	0.67	0.67	0.65	0.66
2372	NASDAQ	EZPW	Fri, Sep 7, 2001	0.65	0.67	0.65	0.67
2371	NASDAQ	EZPW	Thu, Sep 6, 2001	0.63	0.63	0.63	0.63
2370	NASDAQ	EZPW	Wed, Sep 5, 2001	0.63	0.63	0.59	0.59
2369	NASDAQ	EZPW	Tue, Sep 4, 2001	0.60	0.60	0.58	0.60
2368	NASDAQ	EZPW	Fri, Aug 31, 2001	0.63	0.63	0.60	0.60
2367	NASDAQ	EZPW	Wed, Aug 29, 2001	0.60	0.63	0.60	0.63
2366	NASDAQ	EZPW	Tue, Aug 28, 2001	0.63	0.63	0.63	0.63
2365	NASDAQ	EZPW	Mon, Aug 27, 2001	0.66	0.66	0.62	0.63
2364	NASDAQ	EZPW	Fri, Aug 24, 2001	0.66	0.66	0.63	0.63
2363	NASDAQ	EZPW	Thu, Aug 23, 2001	0.63	0.64	0.63	0.64
2362	NASDAQ	EZPW	Wed, Aug 22, 2001	0.63	0.63	0.63	0.63
2361	NASDAQ	EZPW	Mon, Aug 20, 2001	0.60	0.61	0.60	0.61
2360	NASDAQ	EZPW	Fri, Aug 17, 2001	0.62	0.62	0.60	0.61
2359	NASDAQ	EZPW	Thu, Aug 16, 2001	0.62	0.62	0.62	0.62
2358	NASDAQ	EZPW	Wed, Aug 15, 2001	0.63	0.63	0.62	0.62
2357	NASDAQ	EZPW	Mon, Aug 13, 2001	0.65	0.65	0.64	0.64
2356	NASDAQ	EZPW	Fri, Aug 10, 2001	0.64	0.64	0.63	0.64
2355	NASDAQ	EZPW	Thu, Aug 9, 2001	0.65	0.66	0.63	0.64
2354	NASDAQ	EZPW	Wed, Aug 8, 2001	0.69	0.69	0.66	0.66
2353	NASDAQ	EZPW	Tue, Aug 7, 2001	0.70	0.72	0.70	0.70
2352	NASDAQ	EZPW	Mon, Aug 6, 2001	0.72	0.73	0.72	0.72
2351	NASDAQ	EZPW	Fri, Aug 3, 2001	0.76	0.78	0.75	0.75
2350	NASDAQ	EZPW	Thu, Aug 2, 2001	0.75	0.75	0.75	0.75
2349	NASDAQ	EZPW	Wed, Aug 1, 2001	0.73	0.75	0.73	0.75
2348	NASDAQ	EZPW	Mon, Jul 30, 2001	0.75	0.75	0.74	0.74
2347	NASDAQ	EZPW	Fri, Jul 27, 2001	0.70	0.73	0.70	0.73
2346	NASDAQ	EZPW	Thu, Jul 26, 2001	0.74	0.74	0.72	0.72
2345	NASDAQ	EZPW	Wed, Jul 25, 2001	0.75	0.75	0.74	0.74
2344	NASDAQ	EZPW	Tue, Jul 24, 2001	0.76	0.77	0.75	0.75
2343	NASDAQ	EZPW	Mon, Jul 23, 2001	0.76	0.76	0.75	0.75
2342	NASDAQ	EZPW	Fri, Jul 20, 2001	0.76	0.76	0.76	0.76
2341	NASDAQ	EZPW	Thu, Jul 19, 2001	0.76	0.77	0.76	0.76
2340	NASDAQ	EZPW	Wed, Jul 18, 2001	0.77	0.77	0.75	0.76
2339	NASDAQ	EZPW	Tue, Jul 17, 2001	0.79	0.80	0.77	0.77
2338	NASDAQ	EZPW	Mon, Jul 16, 2001	0.73	0.83	0.73	0.83
2337	NASDAQ	EZPW	Fri, Jul 13, 2001	0.83	0.83	0.81	0.81
2336	NASDAQ	EZPW	Thu, Jul 12, 2001	0.80	0.82	0.80	0.82
2335	NASDAQ	EZPW	Wed, Jul 11, 2001	0.81	0.82	0.80	0.80
2334	NASDAQ	EZPW	Fri, Jul 6, 2001	0.82	0.83	0.82	0.83
2333	NASDAQ	EZPW	Thu, Jul 5, 2001	0.83	0.83	0.78	0.78
2332	NASDAQ	EZPW	Tue, Jul 3, 2001	0.78	0.78	0.78	0.78
2331	NASDAQ	EZPW	Mon, Jul 2, 2001	0.83	0.83	0.78	0.78
2330	NASDAQ	EZPW	Fri, Jun 29, 2001	0.77	0.78	0.76	0.76
2329	NASDAQ	EZPW	Thu, Jun 28, 2001	0.77	0.77	0.77	0.77
2328	NASDAQ	EZPW	Wed, Jun 27, 2001	0.83	0.83	0.83	0.83
2327	NASDAQ	EZPW	Tue, Jun 26, 2001	0.77	0.77	0.77	0.77
2326	NASDAQ	EZPW	Fri, Jun 22, 2001	0.83	0.83	0.75	0.75
2325	NASDAQ	EZPW	Thu, Jun 21, 2001	0.75	0.91	0.75	0.91
2324	NASDAQ	EZPW	Wed, Jun 20, 2001	0.85	0.85	0.74	0.75
2323	NASDAQ	EZPW	Tue, Jun 19, 2001	0.85	0.85	0.84	0.84
2322	NASDAQ	EZPW	Mon, Jun 18, 2001	0.85	0.85	0.83	0.85
2321	NASDAQ	EZPW	Fri, Jun 15, 2001	0.88	0.90	0.85	0.85
2320	NASDAQ	EZPW	Thu, Jun 14, 2001	0.86	0.91	0.86	0.91
2319	NASDAQ	EZPW	Wed, Jun 13, 2001	0.90	0.90	0.90	0.90
2318	NASDAQ	EZPW	Tue, Jun 12, 2001	0.88	0.91	0.87	0.91
2317	NASDAQ	EZPW	Mon, Jun 11, 2001	0.84	0.86	0.84	0.84
2316	NASDAQ	EZPW	Fri, Jun 8, 2001	0.85	0.85	0.85	0.85
2315	NASDAQ	EZPW	Thu, Jun 7, 2001	0.86	0.86	0.86	0.86
2314	NASDAQ	EZPW	Wed, Jun 6, 2001	0.84	0.85	0.84	0.84
2313	NASDAQ	EZPW	Mon, Jun 4, 2001	0.84	0.84	0.84	0.84
2312	NASDAQ	EZPW	Fri, Jun 1, 2001	0.84	0.84	0.84	0.84
2311	NASDAQ	EZPW	Thu, May 31, 2001	0.85	0.85	0.84	0.84
2310	NASDAQ	EZPW	Wed, May 30, 2001	0.87	0.87	0.83	0.83
2309	NASDAQ	EZPW	Tue, May 29, 2001	0.85	0.87	0.83	0.86
2308	NASDAQ	EZPW	Fri, May 25, 2001	0.87	0.87	0.87	0.87
2307	NASDAQ	EZPW	Thu, May 24, 2001	0.85	0.85	0.85	0.85
2306	NASDAQ	EZPW	Wed, May 23, 2001	0.85	0.85	0.85	0.85
2305	NASDAQ	EZPW	Tue, May 22, 2001	0.85	0.85	0.85	0.85
2304	NASDAQ	EZPW	Mon, May 21, 2001	0.87	0.88	0.85	0.85
2303	NASDAQ	EZPW	Fri, May 18, 2001	0.88	0.88	0.83	0.87
2302	NASDAQ	EZPW	Thu, May 17, 2001	0.82	0.83	0.82	0.82
2301	NASDAQ	EZPW	Wed, May 16, 2001	0.83	0.85	0.82	0.82
2300	NASDAQ	EZPW	Tue, May 15, 2001	0.82	0.84	0.82	0.84
2299	NASDAQ	EZPW	Mon, May 14, 2001	0.85	0.85	0.83	0.85
2298	NASDAQ	EZPW	Fri, May 11, 2001	0.82	0.85	0.82	0.85
2297	NASDAQ	EZPW	Thu, May 10, 2001	0.85	0.85	0.82	0.82
2296	NASDAQ	EZPW	Wed, May 9, 2001	0.80	0.83	0.80	0.82
2295	NASDAQ	EZPW	Tue, May 8, 2001	0.82	0.91	0.82	0.82
2294	NASDAQ	EZPW	Mon, May 7, 2001	0.82	0.82	0.78	0.80
2293	NASDAQ	EZPW	Fri, May 4, 2001	0.82	0.82	0.82	0.82
2292	NASDAQ	EZPW	Thu, May 3, 2001	0.81	0.82	0.80	0.82
2291	NASDAQ	EZPW	Wed, May 2, 2001	0.83	0.83	0.83	0.83
2290	NASDAQ	EZPW	Tue, May 1, 2001	0.80	0.80	0.80	0.80
2289	NASDAQ	EZPW	Mon, Apr 30, 2001	0.82	0.82	0.80	0.80
2288	NASDAQ	EZPW	Fri, Apr 27, 2001	0.83	0.92	0.83	0.83
2287	NASDAQ	EZPW	Thu, Apr 26, 2001	0.81	0.84	0.81	0.84
2286	NASDAQ	EZPW	Wed, Apr 25, 2001	0.77	0.77	0.74	0.77
2285	NASDAQ	EZPW	Tue, Apr 24, 2001	0.79	0.84	0.79	0.84
2284	NASDAQ	EZPW	Mon, Apr 23, 2001	0.92	0.92	0.71	0.79
2283	NASDAQ	EZPW	Fri, Apr 20, 2001	0.79	0.92	0.79	0.90
2282	NASDAQ	EZPW	Thu, Apr 19, 2001	0.75	0.79	0.75	0.79
2281	NASDAQ	EZPW	Wed, Apr 18, 2001	0.75	0.75	0.75	0.75
2280	NASDAQ	EZPW	Tue, Apr 17, 2001	0.75	0.75	0.75	0.75
2279	NASDAQ	EZPW	Mon, Apr 16, 2001	0.75	0.76	0.75	0.75
2278	NASDAQ	EZPW	Thu, Apr 12, 2001	0.76	0.76	0.76	0.76
2277	NASDAQ	EZPW	Wed, Apr 11, 2001	0.75	0.76	0.75	0.76
2276	NASDAQ	EZPW	Tue, Apr 10, 2001	0.73	0.78	0.73	0.75
2275	NASDAQ	EZPW	Mon, Apr 9, 2001	0.79	0.79	0.73	0.73
2274	NASDAQ	EZPW	Fri, Apr 6, 2001	0.73	0.79	0.73	0.75
2273	NASDAQ	EZPW	Thu, Apr 5, 2001	0.79	0.79	0.75	0.79
2272	NASDAQ	EZPW	Wed, Apr 4, 2001	0.71	0.79	0.71	0.79
2271	NASDAQ	EZPW	Tue, Apr 3, 2001	0.75	0.76	0.73	0.73
2270	NASDAQ	EZPW	Fri, Mar 30, 2001	0.79	0.79	0.75	0.75
2269	NASDAQ	EZPW	Thu, Mar 29, 2001	0.79	0.79	0.76	0.77
2268	NASDAQ	EZPW	Wed, Mar 28, 2001	0.77	0.77	0.75	0.75
2267	NASDAQ	EZPW	Mon, Mar 26, 2001	0.71	0.82	0.67	0.73
2266	NASDAQ	EZPW	Fri, Mar 23, 2001	0.75	0.75	0.73	0.75
2265	NASDAQ	EZPW	Thu, Mar 22, 2001	0.79	0.79	0.73	0.75
2264	NASDAQ	EZPW	Wed, Mar 21, 2001	0.79	0.79	0.79	0.79
2263	NASDAQ	EZPW	Tue, Mar 20, 2001	0.77	0.79	0.75	0.75
2262	NASDAQ	EZPW	Mon, Mar 19, 2001	0.75	0.79	0.75	0.79
2261	NASDAQ	EZPW	Fri, Mar 16, 2001	0.67	0.73	0.67	0.73
2260	NASDAQ	EZPW	Thu, Mar 15, 2001	0.67	0.67	0.67	0.67
2259	NASDAQ	EZPW	Wed, Mar 14, 2001	0.67	0.67	0.67	0.67
2258	NASDAQ	EZPW	Tue, Mar 13, 2001	0.65	0.71	0.65	0.67
2257	NASDAQ	EZPW	Mon, Mar 12, 2001	0.65	0.65	0.65	0.65
2256	NASDAQ	EZPW	Fri, Mar 9, 2001	0.67	0.71	0.67	0.67
2255	NASDAQ	EZPW	Thu, Mar 8, 2001	0.66	0.66	0.66	0.66
2254	NASDAQ	EZPW	Wed, Mar 7, 2001	0.67	0.67	0.67	0.67
2253	NASDAQ	EZPW	Tue, Mar 6, 2001	0.67	0.67	0.66	0.66
2252	NASDAQ	EZPW	Mon, Mar 5, 2001	0.65	0.65	0.65	0.65
2251	NASDAQ	EZPW	Fri, Mar 2, 2001	0.63	0.65	0.63	0.65
2250	NASDAQ	EZPW	Thu, Mar 1, 2001	0.65	0.65	0.65	0.65
2249	NASDAQ	EZPW	Wed, Feb 28, 2001	0.65	0.65	0.65	0.65
2248	NASDAQ	EZPW	Tue, Feb 27, 2001	0.65	0.65	0.65	0.65
2247	NASDAQ	EZPW	Mon, Feb 26, 2001	0.72	0.72	0.67	0.67
2246	NASDAQ	EZPW	Fri, Feb 23, 2001	0.67	0.67	0.65	0.65
2245	NASDAQ	EZPW	Thu, Feb 22, 2001	0.69	0.69	0.65	0.67
2244	NASDAQ	EZPW	Wed, Feb 21, 2001	0.65	0.67	0.65	0.65
2243	NASDAQ	EZPW	Tue, Feb 20, 2001	0.63	0.69	0.63	0.67
2242	NASDAQ	EZPW	Fri, Feb 16, 2001	0.67	0.67	0.63	0.63
2241	NASDAQ	EZPW	Thu, Feb 15, 2001	0.72	0.72	0.67	0.67
2240	NASDAQ	EZPW	Wed, Feb 14, 2001	0.68	0.68	0.65	0.66
2239	NASDAQ	EZPW	Tue, Feb 13, 2001	0.79	0.79	0.68	0.69
2238	NASDAQ	EZPW	Mon, Feb 12, 2001	0.77	0.79	0.73	0.77
2237	NASDAQ	EZPW	Fri, Feb 9, 2001	0.83	0.88	0.75	0.81
2236	NASDAQ	EZPW	Thu, Feb 8, 2001	0.72	0.83	0.71	0.83
2235	NASDAQ	EZPW	Wed, Feb 7, 2001	0.67	0.72	0.67	0.70
2234	NASDAQ	EZPW	Tue, Feb 6, 2001	0.65	0.67	0.63	0.63
2233	NASDAQ	EZPW	Mon, Feb 5, 2001	0.60	0.69	0.58	0.58
2232	NASDAQ	EZPW	Fri, Feb 2, 2001	0.55	0.58	0.50	0.56
2231	NASDAQ	EZPW	Thu, Feb 1, 2001	0.46	0.50	0.44	0.50
2230	NASDAQ	EZPW	Wed, Jan 31, 2001	0.44	0.48	0.44	0.44
2229	NASDAQ	EZPW	Tue, Jan 30, 2001	0.47	0.47	0.40	0.40
2228	NASDAQ	EZPW	Mon, Jan 29, 2001	0.40	0.42	0.40	0.42
2227	NASDAQ	EZPW	Fri, Jan 26, 2001	0.42	0.42	0.38	0.39
2226	NASDAQ	EZPW	Thu, Jan 25, 2001	0.42	0.42	0.40	0.40
2225	NASDAQ	EZPW	Wed, Jan 24, 2001	0.42	0.42	0.40	0.42
2224	NASDAQ	EZPW	Tue, Jan 23, 2001	0.42	0.42	0.42	0.42
2223	NASDAQ	EZPW	Mon, Jan 22, 2001	0.42	0.44	0.40	0.40
2222	NASDAQ	EZPW	Fri, Jan 19, 2001	0.40	0.42	0.40	0.41
2221	NASDAQ	EZPW	Thu, Jan 18, 2001	0.40	0.40	0.40	0.40
2220	NASDAQ	EZPW	Wed, Jan 17, 2001	0.38	0.38	0.35	0.35
2219	NASDAQ	EZPW	Tue, Jan 16, 2001	0.35	0.40	0.35	0.38
2218	NASDAQ	EZPW	Fri, Jan 12, 2001	0.31	0.35	0.31	0.33
2217	NASDAQ	EZPW	Thu, Jan 11, 2001	0.40	0.40	0.38	0.38
2216	NASDAQ	EZPW	Wed, Jan 10, 2001	0.36	0.40	0.36	0.40
2215	NASDAQ	EZPW	Tue, Jan 9, 2001	0.33	0.33	0.33	0.33
2214	NASDAQ	EZPW	Mon, Jan 8, 2001	0.33	0.33	0.33	0.33
2213	NASDAQ	EZPW	Fri, Jan 5, 2001	0.33	0.35	0.33	0.35
2212	NASDAQ	EZPW	Thu, Jan 4, 2001	0.35	0.35	0.35	0.35
2211	NASDAQ	EZPW	Wed, Jan 3, 2001	0.29	0.33	0.29	0.31
2210	NASDAQ	EZPW	Tue, Jan 2, 2001	0.41	0.41	0.25	0.31
2209	NASDAQ	EZPW	Fri, Dec 29, 2000	0.78	1.50	0.75	1.50
2208	NASDAQ	EZPW	Wed, Dec 27, 2000	0.92	0.94	0.75	0.75
2207	NASDAQ	EZPW	Tue, Dec 26, 2000	0.81	0.88	0.81	0.88
2206	NASDAQ	EZPW	Fri, Dec 22, 2000	0.88	0.88	0.75	0.75
2205	NASDAQ	EZPW	Thu, Dec 21, 2000	1.00	1.00	0.88	0.88
2204	NASDAQ	EZPW	Wed, Dec 20, 2000	0.95	1.02	0.94	1.00
2203	NASDAQ	EZPW	Tue, Dec 19, 2000	0.91	1.06	0.91	1.00
2202	NASDAQ	EZPW	Mon, Dec 18, 2000	0.69	0.88	0.66	0.88
2201	NASDAQ	EZPW	Fri, Dec 15, 2000	1.00	1.00	0.84	0.94
2200	NASDAQ	EZPW	Thu, Dec 14, 2000	1.06	1.06	1.06	1.06
2199	NASDAQ	EZPW	Wed, Dec 13, 2000	1.13	1.13	1.00	1.00
2198	NASDAQ	EZPW	Tue, Dec 12, 2000	1.13	1.13	1.09	1.09
2197	NASDAQ	EZPW	Mon, Dec 11, 2000	1.19	1.19	1.13	1.13
2196	NASDAQ	EZPW	Fri, Dec 8, 2000	1.25	1.25	1.09	1.09
2195	NASDAQ	EZPW	Thu, Dec 7, 2000	1.25	1.31	1.25	1.25
2194	NASDAQ	EZPW	Wed, Dec 6, 2000	1.25	1.25	1.25	1.25
2193	NASDAQ	EZPW	Tue, Dec 5, 2000	1.02	1.50	1.00	1.25
2192	NASDAQ	EZPW	Mon, Dec 4, 2000	1.44	1.50	0.97	1.00
2191	NASDAQ	EZPW	Fri, Dec 1, 2000	0.94	1.44	0.75	1.44
2190	NASDAQ	EZPW	Thu, Nov 30, 2000	0.97	0.97	0.97	0.97
2189	NASDAQ	EZPW	Wed, Nov 29, 2000	1.06	1.06	0.97	1.03
2188	NASDAQ	EZPW	Tue, Nov 28, 2000	1.03	1.09	1.00	1.09
2187	NASDAQ	EZPW	Mon, Nov 27, 2000	1.06	1.13	1.03	1.13
2186	NASDAQ	EZPW	Fri, Nov 24, 2000	1.03	1.06	1.03	1.06
2185	NASDAQ	EZPW	Wed, Nov 22, 2000	1.06	1.06	1.06	1.06
2184	NASDAQ	EZPW	Tue, Nov 21, 2000	1.03	1.03	1.03	1.03
2183	NASDAQ	EZPW	Mon, Nov 20, 2000	1.03	1.03	1.03	1.03
2182	NASDAQ	EZPW	Fri, Nov 17, 2000	1.06	1.19	1.06	1.06
2181	NASDAQ	EZPW	Thu, Nov 16, 2000	1.06	1.19	1.06	1.06
2180	NASDAQ	EZPW	Wed, Nov 15, 2000	1.13	1.22	1.13	1.13
2179	NASDAQ	EZPW	Tue, Nov 14, 2000	1.13	1.19	1.06	1.06
2178	NASDAQ	EZPW	Mon, Nov 13, 2000	1.06	1.19	1.06	1.13
2177	NASDAQ	EZPW	Fri, Nov 10, 2000	1.09	1.09	1.06	1.06
2176	NASDAQ	EZPW	Thu, Nov 9, 2000	1.16	1.22	1.09	1.09
2175	NASDAQ	EZPW	Wed, Nov 8, 2000	1.09	1.16	1.09	1.13
2174	NASDAQ	EZPW	Tue, Nov 7, 2000	1.19	1.19	1.13	1.13
2173	NASDAQ	EZPW	Mon, Nov 6, 2000	1.13	1.19	1.13	1.13
2172	NASDAQ	EZPW	Fri, Nov 3, 2000	1.16	1.19	1.06	1.13
2171	NASDAQ	EZPW	Thu, Nov 2, 2000	1.13	1.19	1.06	1.19
2170	NASDAQ	EZPW	Wed, Nov 1, 2000	1.02	1.16	1.00	1.16
2169	NASDAQ	EZPW	Tue, Oct 31, 2000	1.16	1.16	1.06	1.06
2168	NASDAQ	EZPW	Mon, Oct 30, 2000	0.95	1.38	0.95	1.19
2167	NASDAQ	EZPW	Fri, Oct 27, 2000	0.94	1.00	0.94	0.94
2166	NASDAQ	EZPW	Thu, Oct 26, 2000	0.94	1.00	0.94	1.00
2165	NASDAQ	EZPW	Wed, Oct 25, 2000	1.06	1.06	0.94	1.00
2164	NASDAQ	EZPW	Tue, Oct 24, 2000	1.08	1.13	1.06	1.06
2163	NASDAQ	EZPW	Mon, Oct 23, 2000	1.16	1.16	1.09	1.13
2162	NASDAQ	EZPW	Fri, Oct 20, 2000	1.16	1.16	1.16	1.16
2161	NASDAQ	EZPW	Thu, Oct 19, 2000	1.16	1.16	1.16	1.16
2160	NASDAQ	EZPW	Wed, Oct 18, 2000	1.16	1.16	1.16	1.16
2159	NASDAQ	EZPW	Tue, Oct 17, 2000	1.16	1.16	1.16	1.16
2158	NASDAQ	EZPW	Mon, Oct 16, 2000	1.19	1.19	1.16	1.16
2157	NASDAQ	EZPW	Fri, Oct 13, 2000	1.19	1.38	1.13	1.25
2156	NASDAQ	EZPW	Thu, Oct 12, 2000	1.25	1.81	1.19	1.19
2155	NASDAQ	EZPW	Wed, Oct 11, 2000	1.13	1.25	1.13	1.25
2154	NASDAQ	EZPW	Tue, Oct 10, 2000	1.19	1.19	1.19	1.19
2153	NASDAQ	EZPW	Mon, Oct 9, 2000	1.13	1.13	1.13	1.13
2152	NASDAQ	EZPW	Fri, Oct 6, 2000	1.25	1.25	1.25	1.25
2151	NASDAQ	EZPW	Thu, Oct 5, 2000	1.25	1.25	1.25	1.25
2150	NASDAQ	EZPW	Wed, Oct 4, 2000	1.41	1.44	1.41	1.44
2149	NASDAQ	EZPW	Tue, Oct 3, 2000	1.38	1.38	1.13	1.13
2148	NASDAQ	EZPW	Mon, Oct 2, 2000	1.09	1.09	1.09	1.09
2147	NASDAQ	EZPW	Fri, Sep 29, 2000	1.25	1.25	1.25	1.25
2146	NASDAQ	EZPW	Thu, Sep 28, 2000	1.08	1.13	1.08	1.13
2145	NASDAQ	EZPW	Wed, Sep 27, 2000	1.13	1.38	1.03	1.03
2144	NASDAQ	EZPW	Tue, Sep 26, 2000	1.13	1.25	1.06	1.13
2143	NASDAQ	EZPW	Mon, Sep 25, 2000	1.19	1.19	1.09	1.09
2142	NASDAQ	EZPW	Fri, Sep 22, 2000	1.19	1.19	1.13	1.13
2141	NASDAQ	EZPW	Thu, Sep 21, 2000	1.25	1.28	1.06	1.19
2140	NASDAQ	EZPW	Wed, Sep 20, 2000	1.28	1.28	1.25	1.25
2139	NASDAQ	EZPW	Tue, Sep 19, 2000	1.25	1.25	1.19	1.25
2138	NASDAQ	EZPW	Mon, Sep 18, 2000	1.19	1.19	1.19	1.19
2137	NASDAQ	EZPW	Fri, Sep 15, 2000	1.25	1.25	1.19	1.19
2136	NASDAQ	EZPW	Thu, Sep 14, 2000	1.28	1.31	1.25	1.25
2135	NASDAQ	EZPW	Wed, Sep 13, 2000	1.25	1.38	1.25	1.25
2134	NASDAQ	EZPW	Tue, Sep 12, 2000	1.41	1.41	1.25	1.25
2133	NASDAQ	EZPW	Mon, Sep 11, 2000	1.38	1.44	1.16	1.38
2132	NASDAQ	EZPW	Fri, Sep 8, 2000	1.23	1.38	1.22	1.31
2131	NASDAQ	EZPW	Thu, Sep 7, 2000	1.25	1.28	1.19	1.19
2130	NASDAQ	EZPW	Wed, Sep 6, 2000	1.25	1.25	1.25	1.25
2129	NASDAQ	EZPW	Tue, Sep 5, 2000	1.36	1.38	1.25	1.25
2128	NASDAQ	EZPW	Fri, Sep 1, 2000	1.25	1.31	1.25	1.31
2127	NASDAQ	EZPW	Thu, Aug 31, 2000	1.28	1.28	1.25	1.28
2126	NASDAQ	EZPW	Wed, Aug 30, 2000	1.31	1.31	1.25	1.25
2125	NASDAQ	EZPW	Tue, Aug 29, 2000	1.33	1.38	1.28	1.38
2124	NASDAQ	EZPW	Mon, Aug 28, 2000	1.31	1.31	1.28	1.28
2123	NASDAQ	EZPW	Fri, Aug 25, 2000	1.28	1.31	1.28	1.31
2122	NASDAQ	EZPW	Thu, Aug 24, 2000	1.31	1.31	1.25	1.28
2121	NASDAQ	EZPW	Wed, Aug 23, 2000	1.42	1.44	1.31	1.44
2120	NASDAQ	EZPW	Tue, Aug 22, 2000	1.41	1.41	1.28	1.28
2119	NASDAQ	EZPW	Mon, Aug 21, 2000	1.34	1.44	1.31	1.31
2118	NASDAQ	EZPW	Fri, Aug 18, 2000	1.41	1.41	1.34	1.34
2117	NASDAQ	EZPW	Thu, Aug 17, 2000	1.44	1.44	1.34	1.34
2116	NASDAQ	EZPW	Wed, Aug 16, 2000	1.38	1.44	1.34	1.44
2115	NASDAQ	EZPW	Tue, Aug 15, 2000	1.44	1.44	1.34	1.44
2114	NASDAQ	EZPW	Fri, Aug 11, 2000	1.34	1.44	1.34	1.44
2113	NASDAQ	EZPW	Thu, Aug 10, 2000	1.34	1.44	1.34	1.44
2112	NASDAQ	EZPW	Wed, Aug 9, 2000	1.72	1.73	1.34	1.44
2111	NASDAQ	EZPW	Tue, Aug 8, 2000	1.44	1.44	1.38	1.41
2110	NASDAQ	EZPW	Mon, Aug 7, 2000	1.38	1.44	1.38	1.38
2109	NASDAQ	EZPW	Fri, Aug 4, 2000	1.42	1.42	1.42	1.42
2108	NASDAQ	EZPW	Thu, Aug 3, 2000	1.69	1.69	1.38	1.41
2107	NASDAQ	EZPW	Wed, Aug 2, 2000	1.38	1.50	1.25	1.50
2106	NASDAQ	EZPW	Tue, Aug 1, 2000	1.47	1.47	1.44	1.44
2105	NASDAQ	EZPW	Mon, Jul 31, 2000	1.41	1.50	1.41	1.47
2104	NASDAQ	EZPW	Fri, Jul 28, 2000	1.44	1.47	1.44	1.44
2103	NASDAQ	EZPW	Thu, Jul 27, 2000	1.44	1.44	1.44	1.44
2102	NASDAQ	EZPW	Wed, Jul 26, 2000	1.41	1.44	1.41	1.44
2101	NASDAQ	EZPW	Tue, Jul 25, 2000	1.47	1.47	1.41	1.44
2100	NASDAQ	EZPW	Mon, Jul 24, 2000	1.47	1.50	1.44	1.47
2099	NASDAQ	EZPW	Fri, Jul 21, 2000	1.53	1.53	1.50	1.50
2098	NASDAQ	EZPW	Thu, Jul 20, 2000	1.59	1.63	1.53	1.53
2097	NASDAQ	EZPW	Wed, Jul 19, 2000	1.81	1.81	1.53	1.53
2096	NASDAQ	EZPW	Tue, Jul 18, 2000	1.63	1.63	1.53	1.56
2095	NASDAQ	EZPW	Mon, Jul 17, 2000	1.56	1.81	1.56	1.56
2094	NASDAQ	EZPW	Fri, Jul 14, 2000	1.56	1.56	1.56	1.56
2093	NASDAQ	EZPW	Thu, Jul 13, 2000	1.81	1.81	1.53	1.56
2092	NASDAQ	EZPW	Wed, Jul 12, 2000	1.75	1.75	1.53	1.56
2091	NASDAQ	EZPW	Tue, Jul 11, 2000	1.75	1.81	1.75	1.75
2090	NASDAQ	EZPW	Mon, Jul 10, 2000	1.81	1.81	1.75	1.75
2089	NASDAQ	EZPW	Fri, Jul 7, 2000	1.94	1.94	1.69	1.69
2088	NASDAQ	EZPW	Thu, Jul 6, 2000	2.00	2.00	2.00	2.00
2087	NASDAQ	EZPW	Wed, Jul 5, 2000	1.88	1.88	1.88	1.88
2086	NASDAQ	EZPW	Mon, Jul 3, 2000	2.00	2.00	1.75	1.75
2085	NASDAQ	EZPW	Fri, Jun 30, 2000	1.88	2.00	1.63	1.75
2084	NASDAQ	EZPW	Thu, Jun 29, 2000	1.88	2.00	1.81	2.00
2083	NASDAQ	EZPW	Wed, Jun 28, 2000	1.88	1.88	1.75	1.88
2082	NASDAQ	EZPW	Tue, Jun 27, 2000	1.88	1.97	1.88	1.94
2081	NASDAQ	EZPW	Mon, Jun 26, 2000	1.88	2.00	1.84	1.88
2080	NASDAQ	EZPW	Fri, Jun 23, 2000	1.84	1.94	1.84	1.94
2079	NASDAQ	EZPW	Thu, Jun 22, 2000	1.84	1.84	1.84	1.84
2078	NASDAQ	EZPW	Wed, Jun 21, 2000	1.81	2.00	1.81	1.84
2077	NASDAQ	EZPW	Tue, Jun 20, 2000	1.88	1.88	1.81	1.86
2076	NASDAQ	EZPW	Mon, Jun 19, 2000	2.03	2.03	1.88	1.88
2075	NASDAQ	EZPW	Fri, Jun 16, 2000	1.72	2.00	1.72	1.94
2074	NASDAQ	EZPW	Thu, Jun 15, 2000	2.00	2.03	1.63	1.63
2073	NASDAQ	EZPW	Wed, Jun 14, 2000	2.06	2.06	2.03	2.03
2072	NASDAQ	EZPW	Tue, Jun 13, 2000	2.03	2.09	2.03	2.06
2071	NASDAQ	EZPW	Mon, Jun 12, 2000	2.06	2.09	2.03	2.03
2070	NASDAQ	EZPW	Fri, Jun 9, 2000	2.09	2.09	2.06	2.06
2069	NASDAQ	EZPW	Thu, Jun 8, 2000	2.06	2.09	2.06	2.06
2068	NASDAQ	EZPW	Wed, Jun 7, 2000	2.25	2.25	2.06	2.09
2067	NASDAQ	EZPW	Tue, Jun 6, 2000	2.13	2.25	2.13	2.19
2066	NASDAQ	EZPW	Mon, Jun 5, 2000	2.19	2.19	2.16	2.19
2065	NASDAQ	EZPW	Fri, Jun 2, 2000	2.25	2.25	2.19	2.19
2064	NASDAQ	EZPW	Thu, Jun 1, 2000	2.22	2.25	2.13	2.22
2063	NASDAQ	EZPW	Wed, May 31, 2000	2.17	2.17	2.09	2.13
2062	NASDAQ	EZPW	Tue, May 30, 2000	2.17	2.25	2.09	2.19
2061	NASDAQ	EZPW	Fri, May 26, 2000	2.13	2.19	2.09	2.09
2060	NASDAQ	EZPW	Thu, May 25, 2000	2.00	2.06	2.00	2.06
2059	NASDAQ	EZPW	Wed, May 24, 2000	2.13	2.16	2.00	2.06
2058	NASDAQ	EZPW	Tue, May 23, 2000	2.25	2.25	2.16	2.16
2057	NASDAQ	EZPW	Mon, May 22, 2000	2.22	2.22	2.13	2.19
2056	NASDAQ	EZPW	Fri, May 19, 2000	2.23	2.25	2.22	2.22
2055	NASDAQ	EZPW	Thu, May 18, 2000	2.25	2.25	2.25	2.25
2054	NASDAQ	EZPW	Wed, May 17, 2000	2.19	2.31	2.19	2.31
2053	NASDAQ	EZPW	Tue, May 16, 2000	2.06	2.50	2.00	2.25
2052	NASDAQ	EZPW	Mon, May 15, 2000	2.44	2.88	1.88	1.94
2051	NASDAQ	EZPW	Fri, May 12, 2000	2.63	2.63	2.13	2.13
2050	NASDAQ	EZPW	Thu, May 11, 2000	2.88	2.88	2.50	2.50
2049	NASDAQ	EZPW	Wed, May 10, 2000	2.94	2.94	2.56	2.63
2048	NASDAQ	EZPW	Tue, May 9, 2000	3.13	3.13	2.88	2.88
2047	NASDAQ	EZPW	Mon, May 8, 2000	3.19	3.25	3.13	3.13
2046	NASDAQ	EZPW	Fri, May 5, 2000	3.25	3.25	3.06	3.19
2045	NASDAQ	EZPW	Thu, May 4, 2000	3.38	3.38	3.38	3.38
2044	NASDAQ	EZPW	Wed, May 3, 2000	3.63	3.75	3.19	3.19
2043	NASDAQ	EZPW	Tue, May 2, 2000	3.50	3.50	3.38	3.38
2042	NASDAQ	EZPW	Mon, May 1, 2000	3.38	3.50	3.38	3.38
2041	NASDAQ	EZPW	Fri, Apr 28, 2000	3.25	3.75	3.25	3.75
2040	NASDAQ	EZPW	Thu, Apr 27, 2000	3.31	3.50	3.13	3.50
2039	NASDAQ	EZPW	Wed, Apr 26, 2000	3.31	3.31	3.31	3.31
2038	NASDAQ	EZPW	Tue, Apr 25, 2000	3.44	3.50	3.28	3.28
2037	NASDAQ	EZPW	Mon, Apr 24, 2000	3.52	3.56	3.44	3.44
2036	NASDAQ	EZPW	Thu, Apr 20, 2000	3.50	3.50	3.50	3.50
2035	NASDAQ	EZPW	Wed, Apr 19, 2000	3.50	3.69	3.50	3.69
2034	NASDAQ	EZPW	Tue, Apr 18, 2000	3.75	3.75	3.38	3.75
2033	NASDAQ	EZPW	Mon, Apr 17, 2000	3.75	3.75	3.75	3.75
2032	NASDAQ	EZPW	Fri, Apr 14, 2000	3.91	3.91	3.75	3.81
2031	NASDAQ	EZPW	Thu, Apr 13, 2000	3.88	3.88	3.88	3.88
2030	NASDAQ	EZPW	Wed, Apr 12, 2000	4.00	4.00	4.00	4.00
2029	NASDAQ	EZPW	Mon, Apr 10, 2000	4.00	4.06	3.88	3.94
2028	NASDAQ	EZPW	Fri, Apr 7, 2000	3.94	4.00	3.94	4.00
2027	NASDAQ	EZPW	Thu, Apr 6, 2000	4.00	4.00	3.88	3.94
2026	NASDAQ	EZPW	Wed, Apr 5, 2000	4.13	4.13	4.00	4.00
2025	NASDAQ	EZPW	Tue, Apr 4, 2000	4.00	4.00	3.94	3.94
2024	NASDAQ	EZPW	Mon, Apr 3, 2000	3.94	4.03	3.63	4.00
2023	NASDAQ	EZPW	Fri, Mar 31, 2000	3.88	4.13	3.88	3.94
2022	NASDAQ	EZPW	Wed, Mar 29, 2000	3.75	3.75	3.75	3.75
2021	NASDAQ	EZPW	Tue, Mar 28, 2000	3.69	4.00	3.50	3.88
2020	NASDAQ	EZPW	Mon, Mar 27, 2000	3.94	3.97	3.75	3.75
2019	NASDAQ	EZPW	Fri, Mar 24, 2000	4.16	4.16	3.16	3.94
2018	NASDAQ	EZPW	Thu, Mar 23, 2000	4.16	4.16	4.06	4.06
2017	NASDAQ	EZPW	Wed, Mar 22, 2000	4.25	4.25	4.13	4.19
2016	NASDAQ	EZPW	Tue, Mar 21, 2000	4.25	4.31	4.25	4.25
2015	NASDAQ	EZPW	Mon, Mar 20, 2000	4.38	4.38	4.25	4.25
2014	NASDAQ	EZPW	Fri, Mar 17, 2000	4.25	4.38	4.13	4.25
2013	NASDAQ	EZPW	Thu, Mar 16, 2000	4.25	4.50	4.25	4.25
2012	NASDAQ	EZPW	Wed, Mar 15, 2000	4.25	4.25	4.25	4.25
2011	NASDAQ	EZPW	Tue, Mar 14, 2000	4.25	4.25	4.25	4.25
2010	NASDAQ	EZPW	Mon, Mar 13, 2000	4.28	4.50	4.13	4.25
2009	NASDAQ	EZPW	Fri, Mar 10, 2000	4.38	4.44	4.22	4.44
2008	NASDAQ	EZPW	Thu, Mar 9, 2000	3.75	4.50	3.75	4.44
2007	NASDAQ	EZPW	Wed, Mar 8, 2000	3.97	3.97	3.75	3.75
2006	NASDAQ	EZPW	Tue, Mar 7, 2000	4.00	4.00	3.91	3.97
2005	NASDAQ	EZPW	Mon, Mar 6, 2000	3.88	3.97	3.88	3.97
2004	NASDAQ	EZPW	Fri, Mar 3, 2000	3.88	4.00	3.81	3.88
2003	NASDAQ	EZPW	Thu, Mar 2, 2000	3.88	4.00	3.88	3.97
2002	NASDAQ	EZPW	Wed, Mar 1, 2000	4.06	4.06	3.88	3.88
2001	NASDAQ	EZPW	Tue, Feb 29, 2000	4.00	4.00	3.91	4.00
2000	NASDAQ	EZPW	Mon, Feb 28, 2000	3.91	3.94	3.88	3.88
1999	NASDAQ	EZPW	Fri, Feb 25, 2000	3.94	4.00	3.88	3.94
1998	NASDAQ	EZPW	Thu, Feb 24, 2000	4.09	4.13	3.94	3.94
1997	NASDAQ	EZPW	Wed, Feb 23, 2000	4.56	4.56	3.94	4.06
1996	NASDAQ	EZPW	Tue, Feb 22, 2000	4.75	4.75	4.56	4.63
1995	NASDAQ	EZPW	Fri, Feb 18, 2000	4.69	4.88	4.56	4.88
1994	NASDAQ	EZPW	Thu, Feb 17, 2000	4.75	4.81	4.63	4.63
1993	NASDAQ	EZPW	Wed, Feb 16, 2000	4.84	4.84	4.50	4.77
1992	NASDAQ	EZPW	Tue, Feb 15, 2000	4.44	5.00	4.38	4.50
1991	NASDAQ	EZPW	Mon, Feb 14, 2000	4.88	4.88	4.44	4.88
1990	NASDAQ	EZPW	Fri, Feb 11, 2000	4.75	4.75	4.50	4.56
1989	NASDAQ	EZPW	Thu, Feb 10, 2000	4.97	5.19	4.63	4.63
1988	NASDAQ	EZPW	Wed, Feb 9, 2000	5.50	6.06	4.44	4.78
1987	NASDAQ	EZPW	Tue, Feb 8, 2000	4.19	6.63	4.19	6.25
1986	NASDAQ	EZPW	Mon, Feb 7, 2000	4.38	4.44	4.38	4.44
1985	NASDAQ	EZPW	Fri, Feb 4, 2000	4.38	4.44	4.38	4.38
1984	NASDAQ	EZPW	Thu, Feb 3, 2000	4.25	4.44	4.25	4.44
1983	NASDAQ	EZPW	Wed, Feb 2, 2000	4.31	4.44	4.31	4.44
1982	NASDAQ	EZPW	Tue, Feb 1, 2000	4.44	4.44	4.38	4.38
1981	NASDAQ	EZPW	Mon, Jan 31, 2000	4.44	4.50	4.44	4.44
1980	NASDAQ	EZPW	Fri, Jan 28, 2000	4.44	4.50	4.44	4.50
1979	NASDAQ	EZPW	Thu, Jan 27, 2000	4.50	4.63	4.44	4.50
1978	NASDAQ	EZPW	Wed, Jan 26, 2000	4.44	4.50	4.44	4.50
1977	NASDAQ	EZPW	Tue, Jan 25, 2000	4.56	4.56	4.44	4.44
1976	NASDAQ	EZPW	Mon, Jan 24, 2000	4.44	4.50	4.44	4.44
1975	NASDAQ	EZPW	Fri, Jan 21, 2000	4.44	4.50	4.44	4.50
1974	NASDAQ	EZPW	Thu, Jan 20, 2000	4.44	4.50	4.19	4.50
1973	NASDAQ	EZPW	Wed, Jan 19, 2000	4.39	4.56	4.39	4.50
1972	NASDAQ	EZPW	Tue, Jan 18, 2000	4.06	4.38	4.06	4.38
1971	NASDAQ	EZPW	Fri, Jan 14, 2000	4.06	4.06	4.00	4.03
1970	NASDAQ	EZPW	Thu, Jan 13, 2000	4.06	4.13	4.03	4.13
1969	NASDAQ	EZPW	Wed, Jan 12, 2000	4.00	4.00	4.00	4.00
1968	NASDAQ	EZPW	Tue, Jan 11, 2000	4.00	4.06	4.00	4.00
1967	NASDAQ	EZPW	Mon, Jan 10, 2000	3.88	4.06	3.88	4.06
1966	NASDAQ	EZPW	Fri, Jan 7, 2000	4.13	4.13	3.84	3.88
1965	NASDAQ	EZPW	Thu, Jan 6, 2000	3.94	4.00	3.81	4.00
1964	NASDAQ	EZPW	Wed, Jan 5, 2000	3.94	3.94	3.84	3.84
1963	NASDAQ	EZPW	Tue, Jan 4, 2000	3.88	3.94	3.88	3.88
1962	NASDAQ	EZPW	Mon, Jan 3, 2000	3.88	4.00	3.88	3.88
1961	NASDAQ	EZPW	Fri, Dec 31, 1999	3.69	4.06	3.69	4.06
1960	NASDAQ	EZPW	Thu, Dec 30, 1999	3.75	3.81	3.69	3.69
1959	NASDAQ	EZPW	Wed, Dec 29, 1999	3.56	3.88	3.56	3.63
1958	NASDAQ	EZPW	Tue, Dec 28, 1999	3.91	3.91	3.56	3.56
1957	NASDAQ	EZPW	Mon, Dec 27, 1999	3.91	4.00	3.81	3.88
1956	NASDAQ	EZPW	Thu, Dec 23, 1999	4.00	4.00	3.88	3.88
1955	NASDAQ	EZPW	Wed, Dec 22, 1999	3.88	3.88	3.50	3.75
1954	NASDAQ	EZPW	Tue, Dec 21, 1999	4.00	4.06	3.88	3.88
1953	NASDAQ	EZPW	Mon, Dec 20, 1999	3.97	4.00	3.94	4.00
1952	NASDAQ	EZPW	Fri, Dec 17, 1999	3.88	3.97	3.88	3.91
1951	NASDAQ	EZPW	Thu, Dec 16, 1999	3.81	3.88	3.69	3.75
1950	NASDAQ	EZPW	Wed, Dec 15, 1999	3.75	3.81	3.75	3.77
1949	NASDAQ	EZPW	Tue, Dec 14, 1999	3.66	3.75	3.56	3.75
1948	NASDAQ	EZPW	Mon, Dec 13, 1999	3.69	3.75	3.56	3.56
1947	NASDAQ	EZPW	Fri, Dec 10, 1999	3.50	3.69	3.50	3.63
1946	NASDAQ	EZPW	Thu, Dec 9, 1999	3.44	3.63	3.44	3.63
1945	NASDAQ	EZPW	Wed, Dec 8, 1999	3.31	3.44	3.31	3.44
1944	NASDAQ	EZPW	Tue, Dec 7, 1999	3.47	3.47	3.31	3.44
1943	NASDAQ	EZPW	Mon, Dec 6, 1999	3.44	3.50	3.44	3.44
1942	NASDAQ	EZPW	Fri, Dec 3, 1999	3.63	3.63	3.44	3.44
1941	NASDAQ	EZPW	Thu, Dec 2, 1999	3.88	3.88	3.31	3.56
1940	NASDAQ	EZPW	Wed, Dec 1, 1999	3.88	3.88	3.81	3.81
1939	NASDAQ	EZPW	Tue, Nov 30, 1999	3.88	3.94	3.81	3.81
1938	NASDAQ	EZPW	Mon, Nov 29, 1999	3.75	4.19	3.75	3.88
1937	NASDAQ	EZPW	Fri, Nov 26, 1999	3.94	3.94	3.69	3.75
1936	NASDAQ	EZPW	Wed, Nov 24, 1999	4.00	4.00	3.81	3.81
1935	NASDAQ	EZPW	Tue, Nov 23, 1999	4.00	4.00	3.88	3.94
1934	NASDAQ	EZPW	Mon, Nov 22, 1999	3.75	4.06	3.69	3.88
1933	NASDAQ	EZPW	Fri, Nov 19, 1999	3.94	4.00	3.56	3.75
1932	NASDAQ	EZPW	Thu, Nov 18, 1999	4.19	4.19	3.88	3.94
1931	NASDAQ	EZPW	Wed, Nov 17, 1999	4.44	4.44	4.09	4.25
1930	NASDAQ	EZPW	Tue, Nov 16, 1999	4.81	4.81	4.38	4.50
1929	NASDAQ	EZPW	Mon, Nov 15, 1999	4.81	4.88	4.75	4.88
1928	NASDAQ	EZPW	Fri, Nov 12, 1999	4.81	4.88	4.75	4.88
1927	NASDAQ	EZPW	Thu, Nov 11, 1999	4.78	4.81	4.75	4.81
1926	NASDAQ	EZPW	Wed, Nov 10, 1999	4.78	4.78	4.69	4.75
1925	NASDAQ	EZPW	Tue, Nov 9, 1999	4.88	4.94	4.75	4.75
1924	NASDAQ	EZPW	Mon, Nov 8, 1999	4.75	4.88	4.50	4.88
1923	NASDAQ	EZPW	Fri, Nov 5, 1999	4.75	4.94	4.75	4.81
1922	NASDAQ	EZPW	Thu, Nov 4, 1999	4.78	4.84	4.75	4.78
1921	NASDAQ	EZPW	Wed, Nov 3, 1999	4.88	4.94	4.81	4.94
1920	NASDAQ	EZPW	Tue, Nov 2, 1999	5.00	5.00	5.00	5.00
1919	NASDAQ	EZPW	Mon, Nov 1, 1999	5.00	5.06	5.00	5.00
1918	NASDAQ	EZPW	Fri, Oct 29, 1999	4.88	5.00	4.88	5.00
1917	NASDAQ	EZPW	Thu, Oct 28, 1999	5.00	5.13	4.88	4.88
1916	NASDAQ	EZPW	Wed, Oct 27, 1999	4.88	5.00	4.88	4.88
1915	NASDAQ	EZPW	Tue, Oct 26, 1999	5.25	5.25	5.00	5.00
1914	NASDAQ	EZPW	Mon, Oct 25, 1999	5.06	5.06	5.06	5.06
1913	NASDAQ	EZPW	Fri, Oct 22, 1999	5.25	5.25	5.25	5.25
1912	NASDAQ	EZPW	Thu, Oct 21, 1999	5.25	5.25	5.25	5.25
1911	NASDAQ	EZPW	Wed, Oct 20, 1999	5.13	5.31	5.13	5.31
1910	NASDAQ	EZPW	Tue, Oct 19, 1999	5.06	5.13	5.00	5.06
1909	NASDAQ	EZPW	Mon, Oct 18, 1999	5.06	5.06	5.00	5.03
1908	NASDAQ	EZPW	Fri, Oct 15, 1999	5.06	5.13	5.00	5.06
1907	NASDAQ	EZPW	Thu, Oct 14, 1999	5.06	5.13	5.06	5.06
1906	NASDAQ	EZPW	Wed, Oct 13, 1999	5.13	5.13	5.13	5.13
1905	NASDAQ	EZPW	Tue, Oct 12, 1999	5.06	5.13	5.06	5.06
1904	NASDAQ	EZPW	Mon, Oct 11, 1999	5.09	5.13	5.06	5.06
1903	NASDAQ	EZPW	Fri, Oct 8, 1999	5.13	5.13	5.06	5.06
1902	NASDAQ	EZPW	Thu, Oct 7, 1999	5.25	5.25	5.06	5.13
1901	NASDAQ	EZPW	Wed, Oct 6, 1999	5.25	5.31	5.19	5.19
1900	NASDAQ	EZPW	Tue, Oct 5, 1999	5.25	5.31	5.19	5.25
1899	NASDAQ	EZPW	Mon, Oct 4, 1999	5.13	5.38	5.13	5.25
1898	NASDAQ	EZPW	Fri, Oct 1, 1999	5.19	5.31	5.06	5.19
1897	NASDAQ	EZPW	Thu, Sep 30, 1999	5.25	5.25	5.00	5.25
1896	NASDAQ	EZPW	Wed, Sep 29, 1999	5.31	5.31	5.19	5.19
1895	NASDAQ	EZPW	Tue, Sep 28, 1999	5.25	5.25	5.25	5.25
1894	NASDAQ	EZPW	Mon, Sep 27, 1999	5.28	5.38	5.25	5.25
1893	NASDAQ	EZPW	Fri, Sep 24, 1999	5.38	5.38	5.19	5.25
1892	NASDAQ	EZPW	Thu, Sep 23, 1999	5.25	5.38	5.25	5.25
1891	NASDAQ	EZPW	Wed, Sep 22, 1999	5.25	5.38	5.19	5.25
1890	NASDAQ	EZPW	Tue, Sep 21, 1999	5.28	5.38	5.19	5.38
1889	NASDAQ	EZPW	Mon, Sep 20, 1999	5.25	5.25	5.19	5.25
1888	NASDAQ	EZPW	Fri, Sep 17, 1999	5.19	5.38	5.19	5.19
1887	NASDAQ	EZPW	Thu, Sep 16, 1999	5.19	5.19	5.19	5.19
1886	NASDAQ	EZPW	Wed, Sep 15, 1999	5.19	5.25	5.19	5.25
1885	NASDAQ	EZPW	Tue, Sep 14, 1999	5.19	5.25	5.19	5.25
1884	NASDAQ	EZPW	Mon, Sep 13, 1999	5.25	5.31	5.19	5.31
1883	NASDAQ	EZPW	Fri, Sep 10, 1999	5.22	5.31	5.19	5.25
1882	NASDAQ	EZPW	Thu, Sep 9, 1999	5.19	5.25	5.19	5.25
1881	NASDAQ	EZPW	Wed, Sep 8, 1999	5.19	5.19	5.19	5.19
1880	NASDAQ	EZPW	Tue, Sep 7, 1999	5.44	5.44	5.19	5.19
1879	NASDAQ	EZPW	Fri, Sep 3, 1999	5.31	5.44	5.31	5.38
1878	NASDAQ	EZPW	Thu, Sep 2, 1999	5.25	5.44	5.19	5.44
1877	NASDAQ	EZPW	Wed, Sep 1, 1999	5.28	5.81	5.25	5.31
1876	NASDAQ	EZPW	Tue, Aug 31, 1999	5.19	5.25	5.19	5.25
1875	NASDAQ	EZPW	Mon, Aug 30, 1999	5.50	5.50	5.19	5.19
1874	NASDAQ	EZPW	Fri, Aug 27, 1999	5.25	5.50	5.25	5.44
1873	NASDAQ	EZPW	Thu, Aug 26, 1999	5.50	5.50	5.50	5.50
1872	NASDAQ	EZPW	Wed, Aug 25, 1999	5.56	5.56	5.31	5.31
1871	NASDAQ	EZPW	Tue, Aug 24, 1999	5.50	5.63	5.38	5.38
1870	NASDAQ	EZPW	Mon, Aug 23, 1999	5.50	5.75	5.50	5.63
1869	NASDAQ	EZPW	Fri, Aug 20, 1999	5.63	5.81	5.63	5.75
1868	NASDAQ	EZPW	Thu, Aug 19, 1999	5.75	5.81	5.63	5.81
1867	NASDAQ	EZPW	Wed, Aug 18, 1999	5.50	6.00	5.44	5.75
1866	NASDAQ	EZPW	Tue, Aug 17, 1999	5.44	5.44	5.31	5.44
1865	NASDAQ	EZPW	Mon, Aug 16, 1999	5.13	5.44	5.13	5.38
1864	NASDAQ	EZPW	Fri, Aug 13, 1999	5.13	5.19	5.13	5.13
1863	NASDAQ	EZPW	Thu, Aug 12, 1999	5.06	5.25	5.00	5.25
1862	NASDAQ	EZPW	Wed, Aug 11, 1999	5.00	5.25	5.00	5.06
1861	NASDAQ	EZPW	Tue, Aug 10, 1999	5.13	5.38	4.88	5.00
1860	NASDAQ	EZPW	Mon, Aug 9, 1999	4.75	5.00	4.50	5.00
1859	NASDAQ	EZPW	Fri, Aug 6, 1999	4.75	4.94	4.50	4.69
1858	NASDAQ	EZPW	Thu, Aug 5, 1999	5.25	5.25	4.75	4.88
1857	NASDAQ	EZPW	Wed, Aug 4, 1999	5.31	5.44	5.25	5.25
1856	NASDAQ	EZPW	Tue, Aug 3, 1999	5.63	5.63	5.38	5.38
1855	NASDAQ	EZPW	Mon, Aug 2, 1999	5.75	5.88	5.56	5.88
1854	NASDAQ	EZPW	Fri, Jul 30, 1999	5.97	6.06	5.81	5.88
1853	NASDAQ	EZPW	Thu, Jul 29, 1999	6.06	6.06	5.81	6.06
1852	NASDAQ	EZPW	Wed, Jul 28, 1999	6.53	6.53	6.00	6.00
1851	NASDAQ	EZPW	Tue, Jul 27, 1999	6.63	6.75	6.50	6.50
1850	NASDAQ	EZPW	Mon, Jul 26, 1999	6.50	6.88	6.38	6.81
1849	NASDAQ	EZPW	Fri, Jul 23, 1999	6.75	6.75	6.38	6.38
1848	NASDAQ	EZPW	Thu, Jul 22, 1999	6.88	6.94	6.75	6.75
1847	NASDAQ	EZPW	Wed, Jul 21, 1999	6.81	6.94	6.75	6.88
1846	NASDAQ	EZPW	Tue, Jul 20, 1999	6.81	6.81	6.63	6.75
1845	NASDAQ	EZPW	Mon, Jul 19, 1999	6.38	6.81	6.38	6.69
1844	NASDAQ	EZPW	Fri, Jul 16, 1999	6.31	6.44	6.31	6.38
1843	NASDAQ	EZPW	Thu, Jul 15, 1999	6.31	6.44	6.31	6.44
1842	NASDAQ	EZPW	Wed, Jul 14, 1999	6.50	6.50	6.38	6.50
1841	NASDAQ	EZPW	Tue, Jul 13, 1999	6.44	6.50	6.38	6.38
1840	NASDAQ	EZPW	Mon, Jul 12, 1999	6.38	6.50	6.25	6.50
1839	NASDAQ	EZPW	Fri, Jul 9, 1999	6.31	6.50	6.25	6.25
1838	NASDAQ	EZPW	Thu, Jul 8, 1999	6.69	6.69	6.19	6.25
1837	NASDAQ	EZPW	Wed, Jul 7, 1999	6.75	6.88	6.75	6.75
1836	NASDAQ	EZPW	Tue, Jul 6, 1999	6.81	6.88	6.75	6.88
1835	NASDAQ	EZPW	Fri, Jul 2, 1999	6.81	6.88	6.75	6.88
1834	NASDAQ	EZPW	Thu, Jul 1, 1999	6.95	7.00	6.75	6.75
1833	NASDAQ	EZPW	Wed, Jun 30, 1999	7.13	7.13	6.63	6.88
1832	NASDAQ	EZPW	Tue, Jun 29, 1999	7.13	7.19	6.91	6.91
1831	NASDAQ	EZPW	Mon, Jun 28, 1999	7.25	7.31	7.13	7.13
1830	NASDAQ	EZPW	Fri, Jun 25, 1999	7.13	7.25	7.13	7.25
1829	NASDAQ	EZPW	Thu, Jun 24, 1999	7.19	7.31	7.13	7.19
1828	NASDAQ	EZPW	Wed, Jun 23, 1999	7.19	7.25	7.13	7.25
1827	NASDAQ	EZPW	Tue, Jun 22, 1999	7.13	7.25	7.13	7.19
1826	NASDAQ	EZPW	Mon, Jun 21, 1999	7.31	7.34	7.19	7.28
1825	NASDAQ	EZPW	Fri, Jun 18, 1999	7.34	7.34	7.34	7.34
1824	NASDAQ	EZPW	Thu, Jun 17, 1999	7.31	7.38	7.25	7.31
1823	NASDAQ	EZPW	Wed, Jun 16, 1999	7.31	7.38	7.31	7.31
1822	NASDAQ	EZPW	Tue, Jun 15, 1999	7.31	7.38	7.31	7.31
1821	NASDAQ	EZPW	Mon, Jun 14, 1999	7.31	7.38	7.31	7.31
1820	NASDAQ	EZPW	Fri, Jun 11, 1999	7.25	7.50	7.13	7.31
1819	NASDAQ	EZPW	Thu, Jun 10, 1999	7.19	7.25	7.19	7.25
1818	NASDAQ	EZPW	Wed, Jun 9, 1999	7.25	7.25	7.19	7.25
1817	NASDAQ	EZPW	Tue, Jun 8, 1999	7.31	7.44	7.31	7.34
1816	NASDAQ	EZPW	Mon, Jun 7, 1999	7.38	7.38	7.19	7.38
1815	NASDAQ	EZPW	Fri, Jun 4, 1999	7.50	7.56	7.38	7.56
1814	NASDAQ	EZPW	Thu, Jun 3, 1999	7.31	7.56	7.31	7.38
1813	NASDAQ	EZPW	Wed, Jun 2, 1999	7.31	7.50	7.31	7.50
1812	NASDAQ	EZPW	Tue, Jun 1, 1999	7.31	7.38	7.31	7.34
1811	NASDAQ	EZPW	Fri, May 28, 1999	7.38	7.44	7.31	7.44
1810	NASDAQ	EZPW	Thu, May 27, 1999	7.50	7.63	7.38	7.44
1809	NASDAQ	EZPW	Wed, May 26, 1999	7.31	7.50	7.31	7.50
1808	NASDAQ	EZPW	Tue, May 25, 1999	7.31	7.63	7.31	7.63
1807	NASDAQ	EZPW	Mon, May 24, 1999	7.31	7.50	7.31	7.38
1806	NASDAQ	EZPW	Fri, May 21, 1999	7.34	7.44	7.31	7.44
1805	NASDAQ	EZPW	Thu, May 20, 1999	7.25	7.34	7.25	7.34
1804	NASDAQ	EZPW	Wed, May 19, 1999	7.31	7.31	7.25	7.25
1803	NASDAQ	EZPW	Tue, May 18, 1999	7.25	7.25	7.25	7.25
1802	NASDAQ	EZPW	Mon, May 17, 1999	7.19	7.38	7.19	7.31
1801	NASDAQ	EZPW	Fri, May 14, 1999	7.56	7.56	7.25	7.31
1800	NASDAQ	EZPW	Thu, May 13, 1999	7.88	8.00	7.63	7.63
1799	NASDAQ	EZPW	Wed, May 12, 1999	7.75	7.88	7.63	7.88
1798	NASDAQ	EZPW	Tue, May 11, 1999	7.50	7.75	7.25	7.63
1797	NASDAQ	EZPW	Mon, May 10, 1999	7.19	7.38	7.19	7.25
1796	NASDAQ	EZPW	Fri, May 7, 1999	7.25	7.30	7.19	7.30
1795	NASDAQ	EZPW	Thu, May 6, 1999	7.38	7.38	7.25	7.38
1794	NASDAQ	EZPW	Wed, May 5, 1999	7.25	7.38	7.19	7.25
1793	NASDAQ	EZPW	Tue, May 4, 1999	6.75	7.25	6.75	7.13
1792	NASDAQ	EZPW	Mon, May 3, 1999	7.25	7.25	7.00	7.00
1791	NASDAQ	EZPW	Fri, Apr 30, 1999	6.81	7.25	6.75	7.00
1790	NASDAQ	EZPW	Thu, Apr 29, 1999	7.00	7.31	6.78	7.31
1789	NASDAQ	EZPW	Wed, Apr 28, 1999	7.06	7.06	6.75	7.00
1788	NASDAQ	EZPW	Tue, Apr 27, 1999	7.25	7.38	6.75	6.75
1787	NASDAQ	EZPW	Mon, Apr 26, 1999	6.75	7.38	6.63	7.00
1786	NASDAQ	EZPW	Fri, Apr 23, 1999	6.63	7.25	6.63	7.25
1785	NASDAQ	EZPW	Thu, Apr 22, 1999	6.63	6.63	6.63	6.63
1784	NASDAQ	EZPW	Wed, Apr 21, 1999	7.00	7.00	6.75	6.75
1783	NASDAQ	EZPW	Tue, Apr 20, 1999	6.75	7.00	6.75	7.00
1782	NASDAQ	EZPW	Mon, Apr 19, 1999	6.50	6.75	6.50	6.50
1781	NASDAQ	EZPW	Fri, Apr 16, 1999	6.63	7.00	6.56	6.56
1780	NASDAQ	EZPW	Thu, Apr 15, 1999	6.63	6.63	6.50	6.50
1779	NASDAQ	EZPW	Wed, Apr 14, 1999	6.50	6.63	6.50	6.63
1778	NASDAQ	EZPW	Tue, Apr 13, 1999	6.75	6.75	6.50	6.63
1777	NASDAQ	EZPW	Mon, Apr 12, 1999	6.75	6.75	6.63	6.63
1776	NASDAQ	EZPW	Fri, Apr 9, 1999	6.75	7.00	6.75	6.88
1775	NASDAQ	EZPW	Thu, Apr 8, 1999	7.00	7.00	6.75	6.91
1774	NASDAQ	EZPW	Wed, Apr 7, 1999	7.13	7.25	6.88	7.00
1773	NASDAQ	EZPW	Tue, Apr 6, 1999	7.00	7.38	7.00	7.13
1772	NASDAQ	EZPW	Mon, Apr 5, 1999	7.00	7.00	6.75	7.00
1771	NASDAQ	EZPW	Thu, Apr 1, 1999	6.78	6.94	6.75	6.75
1770	NASDAQ	EZPW	Wed, Mar 31, 1999	7.00	7.00	6.75	6.88
1769	NASDAQ	EZPW	Tue, Mar 30, 1999	7.25	7.25	6.88	7.13
1768	NASDAQ	EZPW	Mon, Mar 29, 1999	7.13	7.25	6.88	7.00
1767	NASDAQ	EZPW	Fri, Mar 26, 1999	7.38	7.50	7.00	7.00
1766	NASDAQ	EZPW	Thu, Mar 25, 1999	7.75	7.75	7.38	7.38
1765	NASDAQ	EZPW	Wed, Mar 24, 1999	7.75	7.75	7.75	7.75
1764	NASDAQ	EZPW	Tue, Mar 23, 1999	7.75	7.75	7.75	7.75
1763	NASDAQ	EZPW	Mon, Mar 22, 1999	8.06	8.06	8.06	8.06
1762	NASDAQ	EZPW	Fri, Mar 19, 1999	7.56	8.13	7.56	7.94
1761	NASDAQ	EZPW	Thu, Mar 18, 1999	7.69	7.88	7.56	7.81
1760	NASDAQ	EZPW	Wed, Mar 17, 1999	7.69	7.75	7.63	7.75
1759	NASDAQ	EZPW	Tue, Mar 16, 1999	7.88	7.88	7.75	7.75
1758	NASDAQ	EZPW	Mon, Mar 15, 1999	7.75	7.75	7.75	7.75
1757	NASDAQ	EZPW	Fri, Mar 12, 1999	7.63	7.81	7.63	7.81
1756	NASDAQ	EZPW	Thu, Mar 11, 1999	7.63	8.19	7.63	7.75
1755	NASDAQ	EZPW	Wed, Mar 10, 1999	7.88	8.13	7.88	8.00
1754	NASDAQ	EZPW	Tue, Mar 9, 1999	8.00	8.13	8.00	8.00
1753	NASDAQ	EZPW	Mon, Mar 8, 1999	7.69	8.00	7.69	8.00
1752	NASDAQ	EZPW	Fri, Mar 5, 1999	7.69	7.69	7.69	7.69
1751	NASDAQ	EZPW	Thu, Mar 4, 1999	7.69	7.75	7.69	7.75
1750	NASDAQ	EZPW	Wed, Mar 3, 1999	7.88	7.88	7.75	7.75
1749	NASDAQ	EZPW	Tue, Mar 2, 1999	7.75	8.13	7.75	7.88
1748	NASDAQ	EZPW	Mon, Mar 1, 1999	7.44	7.88	7.44	7.63
1747	NASDAQ	EZPW	Fri, Feb 26, 1999	7.88	7.88	7.38	7.44
1746	NASDAQ	EZPW	Thu, Feb 25, 1999	8.00	8.00	7.88	7.91
1745	NASDAQ	EZPW	Wed, Feb 24, 1999	7.63	8.00	7.50	8.00
1744	NASDAQ	EZPW	Tue, Feb 23, 1999	8.00	8.00	7.75	7.75
1743	NASDAQ	EZPW	Mon, Feb 22, 1999	7.75	8.25	7.75	7.75
1742	NASDAQ	EZPW	Fri, Feb 19, 1999	7.75	7.75	7.75	7.75
1741	NASDAQ	EZPW	Thu, Feb 18, 1999	8.00	8.13	7.75	7.81
1740	NASDAQ	EZPW	Wed, Feb 17, 1999	7.75	7.88	7.75	7.75
1739	NASDAQ	EZPW	Tue, Feb 16, 1999	8.00	8.00	7.75	8.00
1738	NASDAQ	EZPW	Fri, Feb 12, 1999	7.75	7.75	7.75	7.75
1737	NASDAQ	EZPW	Thu, Feb 11, 1999	7.94	7.94	7.94	7.94
1736	NASDAQ	EZPW	Wed, Feb 10, 1999	7.75	8.13	7.75	8.00
1735	NASDAQ	EZPW	Tue, Feb 9, 1999	7.88	7.88	7.75	7.88
1734	NASDAQ	EZPW	Mon, Feb 8, 1999	8.25	8.31	7.31	7.69
1733	NASDAQ	EZPW	Fri, Feb 5, 1999	8.25	8.25	8.25	8.25
1732	NASDAQ	EZPW	Thu, Feb 4, 1999	8.25	8.31	8.13	8.31
1731	NASDAQ	EZPW	Wed, Feb 3, 1999	8.25	8.44	8.13	8.31
1730	NASDAQ	EZPW	Tue, Feb 2, 1999	8.31	8.38	8.13	8.25
1729	NASDAQ	EZPW	Mon, Feb 1, 1999	8.25	8.25	8.13	8.25
1728	NASDAQ	EZPW	Fri, Jan 29, 1999	8.25	8.50	8.25	8.50
1727	NASDAQ	EZPW	Thu, Jan 28, 1999	8.25	8.75	8.25	8.38
1726	NASDAQ	EZPW	Wed, Jan 27, 1999	8.19	8.38	8.19	8.38
1725	NASDAQ	EZPW	Tue, Jan 26, 1999	8.00	8.31	8.00	8.31
1724	NASDAQ	EZPW	Mon, Jan 25, 1999	8.19	8.38	8.19	8.38
1723	NASDAQ	EZPW	Fri, Jan 22, 1999	8.19	8.31	8.19	8.19
1722	NASDAQ	EZPW	Thu, Jan 21, 1999	8.19	8.25	8.13	8.25
1721	NASDAQ	EZPW	Wed, Jan 20, 1999	8.38	8.38	8.13	8.13
1720	NASDAQ	EZPW	Tue, Jan 19, 1999	8.13	8.25	8.00	8.00
1719	NASDAQ	EZPW	Fri, Jan 15, 1999	8.50	8.50	8.19	8.25
1718	NASDAQ	EZPW	Thu, Jan 14, 1999	8.13	8.13	8.13	8.13
1717	NASDAQ	EZPW	Wed, Jan 13, 1999	8.38	8.38	8.25	8.25
1716	NASDAQ	EZPW	Tue, Jan 12, 1999	8.50	8.50	8.31	8.50
1715	NASDAQ	EZPW	Mon, Jan 11, 1999	8.31	8.38	8.31	8.31
1714	NASDAQ	EZPW	Fri, Jan 8, 1999	8.38	8.50	8.31	8.31
1713	NASDAQ	EZPW	Thu, Jan 7, 1999	8.25	8.25	8.25	8.25
1712	NASDAQ	EZPW	Wed, Jan 6, 1999	8.38	8.38	8.13	8.19
1711	NASDAQ	EZPW	Tue, Jan 5, 1999	8.38	8.38	8.13	8.25
1710	NASDAQ	EZPW	Mon, Jan 4, 1999	8.38	8.50	8.13	8.25
1709	NASDAQ	EZPW	Thu, Dec 31, 1998	8.25	8.38	8.19	8.38
1708	NASDAQ	EZPW	Wed, Dec 30, 1998	8.19	8.25	8.19	8.19
1707	NASDAQ	EZPW	Tue, Dec 29, 1998	8.13	8.13	8.13	8.13
1706	NASDAQ	EZPW	Mon, Dec 28, 1998	8.13	8.25	8.06	8.19
1705	NASDAQ	EZPW	Thu, Dec 24, 1998	8.13	8.13	8.13	8.13
1704	NASDAQ	EZPW	Wed, Dec 23, 1998	8.06	8.19	8.06	8.13
1703	NASDAQ	EZPW	Tue, Dec 22, 1998	8.13	8.25	8.06	8.06
1702	NASDAQ	EZPW	Mon, Dec 21, 1998	8.13	8.38	8.06	8.06
1701	NASDAQ	EZPW	Fri, Dec 18, 1998	8.06	8.06	8.00	8.06
1700	NASDAQ	EZPW	Thu, Dec 17, 1998	8.00	8.06	8.00	8.06
1699	NASDAQ	EZPW	Wed, Dec 16, 1998	8.13	8.13	8.00	8.13
1698	NASDAQ	EZPW	Tue, Dec 15, 1998	8.00	8.00	8.00	8.00
1697	NASDAQ	EZPW	Mon, Dec 14, 1998	8.06	8.06	8.06	8.06
1696	NASDAQ	EZPW	Fri, Dec 11, 1998	8.50	8.50	8.13	8.25
1695	NASDAQ	EZPW	Thu, Dec 10, 1998	8.25	8.25	8.25	8.25
1694	NASDAQ	EZPW	Wed, Dec 9, 1998	8.00	8.25	8.00	8.25
1693	NASDAQ	EZPW	Tue, Dec 8, 1998	8.25	8.25	8.00	8.06
1692	NASDAQ	EZPW	Mon, Dec 7, 1998	8.00	8.25	8.00	8.13
1691	NASDAQ	EZPW	Fri, Dec 4, 1998	8.13	8.25	8.00	8.13
1690	NASDAQ	EZPW	Thu, Dec 3, 1998	8.00	8.25	7.75	7.75
1689	NASDAQ	EZPW	Wed, Dec 2, 1998	7.75	8.13	7.75	7.75
1688	NASDAQ	EZPW	Tue, Dec 1, 1998	7.50	7.75	7.50	7.75
1687	NASDAQ	EZPW	Mon, Nov 30, 1998	7.50	7.63	7.31	7.50
1686	NASDAQ	EZPW	Fri, Nov 27, 1998	7.38	7.38	7.38	7.38
1685	NASDAQ	EZPW	Wed, Nov 25, 1998	8.25	8.25	7.00	7.38
1684	NASDAQ	EZPW	Tue, Nov 24, 1998	8.38	8.38	7.50	7.63
1683	NASDAQ	EZPW	Mon, Nov 23, 1998	8.88	8.88	7.63	8.19
1682	NASDAQ	EZPW	Fri, Nov 20, 1998	8.75	8.75	8.50	8.50
1681	NASDAQ	EZPW	Thu, Nov 19, 1998	9.00	9.00	8.75	8.75
1680	NASDAQ	EZPW	Wed, Nov 18, 1998	9.25	9.25	9.00	9.00
1679	NASDAQ	EZPW	Tue, Nov 17, 1998	8.13	9.50	8.13	9.50
1678	NASDAQ	EZPW	Mon, Nov 16, 1998	8.50	8.50	8.50	8.50
1677	NASDAQ	EZPW	Fri, Nov 13, 1998	8.75	8.75	8.25	8.25
1676	NASDAQ	EZPW	Thu, Nov 12, 1998	8.75	8.75	8.06	8.31
1675	NASDAQ	EZPW	Wed, Nov 11, 1998	9.50	9.50	8.06	8.06
1674	NASDAQ	EZPW	Tue, Nov 10, 1998	9.31	9.63	9.00	9.00
1673	NASDAQ	EZPW	Mon, Nov 9, 1998	9.75	9.75	9.56	9.56
1672	NASDAQ	EZPW	Fri, Nov 6, 1998	9.50	9.75	9.38	9.50
1671	NASDAQ	EZPW	Thu, Nov 5, 1998	9.50	9.50	9.38	9.50
1670	NASDAQ	EZPW	Wed, Nov 4, 1998	9.25	9.50	9.25	9.25
1669	NASDAQ	EZPW	Tue, Nov 3, 1998	9.50	9.50	9.50	9.50
1668	NASDAQ	EZPW	Mon, Nov 2, 1998	9.50	9.50	9.25	9.25
1667	NASDAQ	EZPW	Fri, Oct 30, 1998	9.50	9.50	9.25	9.25
1666	NASDAQ	EZPW	Thu, Oct 29, 1998	9.75	9.75	9.75	9.75
1665	NASDAQ	EZPW	Wed, Oct 28, 1998	9.75	9.75	9.75	9.75
1664	NASDAQ	EZPW	Tue, Oct 27, 1998	9.50	9.88	9.38	9.38
1663	NASDAQ	EZPW	Mon, Oct 26, 1998	9.56	9.69	9.56	9.69
1662	NASDAQ	EZPW	Fri, Oct 23, 1998	9.63	9.63	9.25	9.63
1661	NASDAQ	EZPW	Thu, Oct 22, 1998	9.00	9.50	8.63	9.50
1660	NASDAQ	EZPW	Wed, Oct 21, 1998	9.25	9.25	9.00	9.00
1659	NASDAQ	EZPW	Tue, Oct 20, 1998	9.00	9.00	9.00	9.00
1658	NASDAQ	EZPW	Mon, Oct 19, 1998	9.25	9.25	8.88	9.25
1657	NASDAQ	EZPW	Fri, Oct 16, 1998	9.00	9.25	8.88	9.25
1656	NASDAQ	EZPW	Thu, Oct 15, 1998	8.75	9.13	8.63	9.00
1655	NASDAQ	EZPW	Wed, Oct 14, 1998	8.63	8.81	8.63	8.75
1654	NASDAQ	EZPW	Tue, Oct 13, 1998	8.75	8.81	8.19	8.81
1653	NASDAQ	EZPW	Mon, Oct 12, 1998	8.13	8.88	8.00	8.75
1652	NASDAQ	EZPW	Fri, Oct 9, 1998	8.13	8.13	8.00	8.13
1651	NASDAQ	EZPW	Thu, Oct 8, 1998	7.75	8.50	7.31	8.13
1650	NASDAQ	EZPW	Wed, Oct 7, 1998	7.97	8.06	7.81	7.81
1649	NASDAQ	EZPW	Tue, Oct 6, 1998	8.31	8.31	7.88	7.94
1648	NASDAQ	EZPW	Mon, Oct 5, 1998	8.00	8.50	8.00	8.13
1647	NASDAQ	EZPW	Fri, Oct 2, 1998	8.06	8.25	8.06	8.20
1646	NASDAQ	EZPW	Thu, Oct 1, 1998	8.06	8.19	8.06	8.06
1645	NASDAQ	EZPW	Wed, Sep 30, 1998	8.06	8.19	8.06	8.19
1644	NASDAQ	EZPW	Tue, Sep 29, 1998	8.19	8.19	8.19	8.19
1643	NASDAQ	EZPW	Fri, Sep 25, 1998	8.25	8.50	8.00	8.00
1642	NASDAQ	EZPW	Wed, Sep 23, 1998	8.25	8.25	8.25	8.25
1641	NASDAQ	EZPW	Tue, Sep 22, 1998	8.25	8.25	8.13	8.13
1640	NASDAQ	EZPW	Mon, Sep 21, 1998	8.25	8.25	8.25	8.25
1639	NASDAQ	EZPW	Fri, Sep 18, 1998	7.88	8.00	7.88	8.00
1638	NASDAQ	EZPW	Thu, Sep 17, 1998	7.81	7.88	7.81	7.88
1637	NASDAQ	EZPW	Wed, Sep 16, 1998	7.81	8.31	7.81	8.06
1636	NASDAQ	EZPW	Tue, Sep 15, 1998	8.19	8.19	8.13	8.13
1635	NASDAQ	EZPW	Mon, Sep 14, 1998	8.00	8.00	7.56	7.81
1634	NASDAQ	EZPW	Fri, Sep 11, 1998	7.75	8.13	7.75	8.00
1633	NASDAQ	EZPW	Thu, Sep 10, 1998	7.38	7.88	7.38	7.75
1632	NASDAQ	EZPW	Wed, Sep 9, 1998	7.63	7.75	7.63	7.75
1631	NASDAQ	EZPW	Tue, Sep 8, 1998	8.09	8.09	7.88	8.00
1630	NASDAQ	EZPW	Fri, Sep 4, 1998	7.50	7.63	7.50	7.63
1629	NASDAQ	EZPW	Thu, Sep 3, 1998	8.00	8.00	7.50	7.63
1628	NASDAQ	EZPW	Wed, Sep 2, 1998	7.63	7.63	7.50	7.63
1627	NASDAQ	EZPW	Tue, Sep 1, 1998	7.31	7.50	7.13	7.50
1626	NASDAQ	EZPW	Mon, Aug 31, 1998	7.50	7.50	6.75	6.88
1625	NASDAQ	EZPW	Fri, Aug 28, 1998	8.00	8.00	7.25	7.56
1624	NASDAQ	EZPW	Thu, Aug 27, 1998	8.00	8.09	7.75	7.75
1623	NASDAQ	EZPW	Wed, Aug 26, 1998	8.31	8.31	8.13	8.13
1622	NASDAQ	EZPW	Tue, Aug 25, 1998	8.13	8.44	8.13	8.44
1621	NASDAQ	EZPW	Mon, Aug 24, 1998	8.09	8.50	8.09	8.25
1620	NASDAQ	EZPW	Fri, Aug 21, 1998	8.38	8.38	8.13	8.13
1619	NASDAQ	EZPW	Thu, Aug 20, 1998	8.50	8.50	8.25	8.38
1618	NASDAQ	EZPW	Wed, Aug 19, 1998	8.38	8.38	8.09	8.13
1617	NASDAQ	EZPW	Tue, Aug 18, 1998	8.38	8.63	8.25	8.38
1616	NASDAQ	EZPW	Mon, Aug 17, 1998	8.13	8.38	8.13	8.22
1615	NASDAQ	EZPW	Fri, Aug 14, 1998	8.63	8.63	8.25	8.25
1614	NASDAQ	EZPW	Thu, Aug 13, 1998	8.50	8.50	8.38	8.38
1613	NASDAQ	EZPW	Wed, Aug 12, 1998	8.63	8.75	8.63	8.63
1612	NASDAQ	EZPW	Tue, Aug 11, 1998	8.88	9.00	8.50	9.00
1611	NASDAQ	EZPW	Mon, Aug 10, 1998	9.00	9.00	9.00	9.00
1610	NASDAQ	EZPW	Fri, Aug 7, 1998	9.00	9.13	9.00	9.00
1609	NASDAQ	EZPW	Thu, Aug 6, 1998	9.00	9.25	8.75	9.00
1608	NASDAQ	EZPW	Wed, Aug 5, 1998	8.38	9.25	8.38	8.75
1607	NASDAQ	EZPW	Tue, Aug 4, 1998	8.75	8.75	8.38	8.44
1606	NASDAQ	EZPW	Mon, Aug 3, 1998	9.50	9.50	8.25	9.06
1605	NASDAQ	EZPW	Fri, Jul 31, 1998	9.75	9.88	9.50	9.75
1604	NASDAQ	EZPW	Thu, Jul 30, 1998	10.75	10.75	9.69	9.88
1603	NASDAQ	EZPW	Wed, Jul 29, 1998	11.38	11.56	10.50	10.50
1602	NASDAQ	EZPW	Tue, Jul 28, 1998	11.88	11.88	11.38	11.38
1601	NASDAQ	EZPW	Mon, Jul 27, 1998	11.63	11.88	11.44	11.63
1600	NASDAQ	EZPW	Fri, Jul 24, 1998	11.38	11.56	11.38	11.56
1599	NASDAQ	EZPW	Thu, Jul 23, 1998	11.38	11.75	11.19	11.38
1598	NASDAQ	EZPW	Wed, Jul 22, 1998	11.56	11.63	11.38	11.38
1597	NASDAQ	EZPW	Tue, Jul 21, 1998	11.00	12.00	11.00	12.00
1596	NASDAQ	EZPW	Mon, Jul 20, 1998	11.00	11.13	10.94	11.00
1595	NASDAQ	EZPW	Fri, Jul 17, 1998	10.88	10.88	10.88	10.88
1594	NASDAQ	EZPW	Thu, Jul 16, 1998	11.06	11.06	10.69	10.69
1593	NASDAQ	EZPW	Wed, Jul 15, 1998	11.38	11.38	11.00	11.19
1592	NASDAQ	EZPW	Tue, Jul 14, 1998	11.00	11.50	11.00	11.50
1591	NASDAQ	EZPW	Mon, Jul 13, 1998	11.25	11.25	11.13	11.13
1590	NASDAQ	EZPW	Fri, Jul 10, 1998	11.25	11.50	11.00	11.25
1589	NASDAQ	EZPW	Thu, Jul 9, 1998	10.94	11.25	10.94	11.25
1588	NASDAQ	EZPW	Wed, Jul 8, 1998	11.00	11.06	10.88	11.06
1587	NASDAQ	EZPW	Tue, Jul 7, 1998	11.00	11.00	10.88	10.94
1586	NASDAQ	EZPW	Mon, Jul 6, 1998	11.00	11.00	10.88	10.88
1585	NASDAQ	EZPW	Thu, Jul 2, 1998	10.63	11.00	10.63	11.00
1584	NASDAQ	EZPW	Wed, Jul 1, 1998	10.94	10.94	10.94	10.94
1583	NASDAQ	EZPW	Tue, Jun 30, 1998	10.94	10.94	10.94	10.94
1582	NASDAQ	EZPW	Mon, Jun 29, 1998	10.88	10.88	10.75	10.75
1581	NASDAQ	EZPW	Fri, Jun 26, 1998	10.88	11.13	10.88	11.13
1580	NASDAQ	EZPW	Thu, Jun 25, 1998	10.75	10.75	10.75	10.75
1579	NASDAQ	EZPW	Wed, Jun 24, 1998	10.88	10.88	10.50	10.63
1578	NASDAQ	EZPW	Tue, Jun 23, 1998	10.75	10.75	10.75	10.75
1577	NASDAQ	EZPW	Mon, Jun 22, 1998	10.88	10.88	10.88	10.88
1576	NASDAQ	EZPW	Fri, Jun 19, 1998	10.88	11.06	10.88	11.06
1575	NASDAQ	EZPW	Thu, Jun 18, 1998	11.38	11.38	10.77	11.13
1574	NASDAQ	EZPW	Wed, Jun 17, 1998	10.69	11.38	10.69	11.38
1573	NASDAQ	EZPW	Tue, Jun 16, 1998	10.75	11.00	10.50	10.81
1572	NASDAQ	EZPW	Mon, Jun 15, 1998	10.63	10.88	10.50	10.50
1571	NASDAQ	EZPW	Fri, Jun 12, 1998	10.75	10.88	10.63	10.63
1570	NASDAQ	EZPW	Thu, Jun 11, 1998	10.88	11.00	10.63	10.63
1569	NASDAQ	EZPW	Wed, Jun 10, 1998	10.94	11.13	10.63	11.00
1568	NASDAQ	EZPW	Tue, Jun 9, 1998	11.25	11.25	10.63	10.63
1567	NASDAQ	EZPW	Mon, Jun 8, 1998	11.00	11.00	11.00	11.00
1566	NASDAQ	EZPW	Fri, Jun 5, 1998	11.13	11.38	11.00	11.25
1565	NASDAQ	EZPW	Thu, Jun 4, 1998	10.75	10.88	10.69	10.69
1564	NASDAQ	EZPW	Wed, Jun 3, 1998	10.50	10.88	10.50	10.75
1563	NASDAQ	EZPW	Tue, Jun 2, 1998	10.63	10.63	10.50	10.56
1562	NASDAQ	EZPW	Mon, Jun 1, 1998	10.94	11.00	10.63	10.63
1561	NASDAQ	EZPW	Fri, May 29, 1998	10.81	10.81	10.63	10.75
1560	NASDAQ	EZPW	Thu, May 28, 1998	10.75	10.81	10.50	10.81
1559	NASDAQ	EZPW	Wed, May 27, 1998	10.88	10.88	10.25	10.25
1558	NASDAQ	EZPW	Tue, May 26, 1998	10.88	10.94	10.88	10.88
1557	NASDAQ	EZPW	Fri, May 22, 1998	10.88	11.00	10.88	11.00
1556	NASDAQ	EZPW	Thu, May 21, 1998	11.13	11.25	10.88	10.88
1555	NASDAQ	EZPW	Wed, May 20, 1998	11.13	11.25	11.13	11.19
1554	NASDAQ	EZPW	Tue, May 19, 1998	11.13	11.19	11.00	11.13
1553	NASDAQ	EZPW	Mon, May 18, 1998	11.13	11.31	10.88	11.13
1552	NASDAQ	EZPW	Fri, May 15, 1998	11.00	11.38	11.00	11.31
1551	NASDAQ	EZPW	Thu, May 14, 1998	11.25	11.38	11.13	11.13
1550	NASDAQ	EZPW	Wed, May 13, 1998	11.25	11.25	11.13	11.13
1549	NASDAQ	EZPW	Tue, May 12, 1998	11.38	11.38	11.00	11.31
1548	NASDAQ	EZPW	Mon, May 11, 1998	11.50	11.75	11.38	11.38
1547	NASDAQ	EZPW	Fri, May 8, 1998	11.56	11.75	11.56	11.56
1546	NASDAQ	EZPW	Thu, May 7, 1998	11.69	11.88	11.50	11.75
1545	NASDAQ	EZPW	Wed, May 6, 1998	11.44	11.69	11.38	11.56
1544	NASDAQ	EZPW	Tue, May 5, 1998	11.31	11.50	11.31	11.44
1543	NASDAQ	EZPW	Mon, May 4, 1998	11.25	11.75	11.25	11.53
1542	NASDAQ	EZPW	Fri, May 1, 1998	11.75	11.81	11.13	11.38
1541	NASDAQ	EZPW	Thu, Apr 30, 1998	12.00	12.00	11.81	11.88
1540	NASDAQ	EZPW	Wed, Apr 29, 1998	11.50	12.25	11.38	11.81
1539	NASDAQ	EZPW	Tue, Apr 28, 1998	11.63	11.75	11.50	11.75
1538	NASDAQ	EZPW	Mon, Apr 27, 1998	11.63	12.00	11.38	11.50
1537	NASDAQ	EZPW	Fri, Apr 24, 1998	11.75	12.38	11.50	12.38
1536	NASDAQ	EZPW	Thu, Apr 23, 1998	11.25	11.63	11.25	11.56
1535	NASDAQ	EZPW	Wed, Apr 22, 1998	11.25	11.38	11.19	11.38
1534	NASDAQ	EZPW	Tue, Apr 21, 1998	11.25	11.31	11.00	11.25
1533	NASDAQ	EZPW	Mon, Apr 20, 1998	11.00	11.13	11.00	11.13
1532	NASDAQ	EZPW	Fri, Apr 17, 1998	11.25	11.38	11.00	11.38
1531	NASDAQ	EZPW	Thu, Apr 16, 1998	11.13	11.31	11.00	11.25
1530	NASDAQ	EZPW	Wed, Apr 15, 1998	11.56	11.63	11.25	11.50
1529	NASDAQ	EZPW	Tue, Apr 14, 1998	11.38	11.44	11.25	11.31
1528	NASDAQ	EZPW	Mon, Apr 13, 1998	11.38	11.38	11.38	11.38
1527	NASDAQ	EZPW	Thu, Apr 9, 1998	11.31	11.38	11.25	11.38
1526	NASDAQ	EZPW	Wed, Apr 8, 1998	11.50	11.63	11.38	11.50
1525	NASDAQ	EZPW	Tue, Apr 7, 1998	11.44	11.63	11.44	11.56
1524	NASDAQ	EZPW	Mon, Apr 6, 1998	11.69	11.69	11.50	11.69
1523	NASDAQ	EZPW	Fri, Apr 3, 1998	11.63	11.75	11.63	11.63
1522	NASDAQ	EZPW	Thu, Apr 2, 1998	11.63	12.00	11.50	11.63
1521	NASDAQ	EZPW	Wed, Apr 1, 1998	11.75	11.75	11.63	11.63
1520	NASDAQ	EZPW	Tue, Mar 31, 1998	12.13	12.13	11.88	11.88
1519	NASDAQ	EZPW	Mon, Mar 30, 1998	11.63	11.63	11.63	11.63
1518	NASDAQ	EZPW	Fri, Mar 27, 1998	11.50	11.88	11.50	11.88
1517	NASDAQ	EZPW	Thu, Mar 26, 1998	11.38	12.13	11.38	12.00
1516	NASDAQ	EZPW	Wed, Mar 25, 1998	11.56	11.75	11.44	11.50
1515	NASDAQ	EZPW	Tue, Mar 24, 1998	11.19	11.56	11.19	11.50
1514	NASDAQ	EZPW	Mon, Mar 23, 1998	11.50	11.50	11.50	11.50
1513	NASDAQ	EZPW	Fri, Mar 20, 1998	11.13	11.25	11.13	11.19
1512	NASDAQ	EZPW	Thu, Mar 19, 1998	11.13	11.50	11.13	11.25
1511	NASDAQ	EZPW	Wed, Mar 18, 1998	11.25	11.31	11.13	11.31
1510	NASDAQ	EZPW	Tue, Mar 17, 1998	11.25	11.25	11.13	11.19
1509	NASDAQ	EZPW	Mon, Mar 16, 1998	11.06	11.25	11.00	11.13
1508	NASDAQ	EZPW	Fri, Mar 13, 1998	10.94	11.00	10.94	11.00
1507	NASDAQ	EZPW	Thu, Mar 12, 1998	10.81	11.00	10.81	10.88
1506	NASDAQ	EZPW	Wed, Mar 11, 1998	11.00	11.00	10.75	10.75
1505	NASDAQ	EZPW	Tue, Mar 10, 1998	10.75	11.13	10.75	10.88
1504	NASDAQ	EZPW	Mon, Mar 9, 1998	10.75	10.88	10.75	10.88
1503	NASDAQ	EZPW	Fri, Mar 6, 1998	10.31	11.00	10.31	11.00
1502	NASDAQ	EZPW	Thu, Mar 5, 1998	10.31	10.50	10.31	10.50
1501	NASDAQ	EZPW	Wed, Mar 4, 1998	10.31	10.44	10.31	10.44
1500	NASDAQ	EZPW	Tue, Mar 3, 1998	10.50	10.50	10.31	10.50
1499	NASDAQ	EZPW	Mon, Mar 2, 1998	10.25	10.50	10.25	10.31
1498	NASDAQ	EZPW	Fri, Feb 27, 1998	10.38	10.44	10.25	10.25
1497	NASDAQ	EZPW	Thu, Feb 26, 1998	10.38	10.63	10.38	10.38
1496	NASDAQ	EZPW	Wed, Feb 25, 1998	10.50	10.50	10.38	10.38
1495	NASDAQ	EZPW	Tue, Feb 24, 1998	10.31	10.50	10.25	10.50
1494	NASDAQ	EZPW	Mon, Feb 23, 1998	10.25	10.50	10.25	10.25
1493	NASDAQ	EZPW	Fri, Feb 20, 1998	10.38	10.38	10.25	10.25
1492	NASDAQ	EZPW	Thu, Feb 19, 1998	10.38	10.38	10.25	10.25
1491	NASDAQ	EZPW	Wed, Feb 18, 1998	10.38	10.50	10.38	10.44
1490	NASDAQ	EZPW	Tue, Feb 17, 1998	10.50	10.63	10.38	10.38
1489	NASDAQ	EZPW	Fri, Feb 13, 1998	10.50	10.88	10.50	10.88
1488	NASDAQ	EZPW	Thu, Feb 12, 1998	10.56	10.75	10.38	10.50
1487	NASDAQ	EZPW	Wed, Feb 11, 1998	10.28	10.63	10.25	10.38
1486	NASDAQ	EZPW	Tue, Feb 10, 1998	10.75	10.81	10.25	10.38
1485	NASDAQ	EZPW	Mon, Feb 9, 1998	10.75	11.00	10.38	10.75
1484	NASDAQ	EZPW	Fri, Feb 6, 1998	10.75	10.88	10.75	10.75
1483	NASDAQ	EZPW	Thu, Feb 5, 1998	11.13	11.13	10.63	10.88
1482	NASDAQ	EZPW	Wed, Feb 4, 1998	11.00	11.13	10.75	11.00
1481	NASDAQ	EZPW	Tue, Feb 3, 1998	10.63	10.81	10.63	10.81
1480	NASDAQ	EZPW	Mon, Feb 2, 1998	11.00	11.13	10.50	10.50
1479	NASDAQ	EZPW	Fri, Jan 30, 1998	10.00	10.75	9.88	10.75
1478	NASDAQ	EZPW	Thu, Jan 29, 1998	11.75	11.75	10.00	10.00
1477	NASDAQ	EZPW	Wed, Jan 28, 1998	11.00	11.75	11.00	11.75
1476	NASDAQ	EZPW	Tue, Jan 27, 1998	10.63	11.00	10.63	11.00
1475	NASDAQ	EZPW	Mon, Jan 26, 1998	10.50	10.50	10.13	10.25
1474	NASDAQ	EZPW	Fri, Jan 23, 1998	10.25	10.63	10.25	10.50
1473	NASDAQ	EZPW	Thu, Jan 22, 1998	10.13	10.38	10.13	10.19
1472	NASDAQ	EZPW	Wed, Jan 21, 1998	10.19	10.19	9.88	10.06
1471	NASDAQ	EZPW	Tue, Jan 20, 1998	10.00	10.38	10.00	10.00
1470	NASDAQ	EZPW	Fri, Jan 16, 1998	9.88	10.38	9.88	10.00
1469	NASDAQ	EZPW	Thu, Jan 15, 1998	10.00	10.00	9.88	10.00
1468	NASDAQ	EZPW	Wed, Jan 14, 1998	10.06	10.25	10.00	10.19
1467	NASDAQ	EZPW	Tue, Jan 13, 1998	10.25	10.38	10.00	10.00
1466	NASDAQ	EZPW	Mon, Jan 12, 1998	10.38	10.47	10.25	10.25
1465	NASDAQ	EZPW	Fri, Jan 9, 1998	11.13	11.13	10.75	10.75
1464	NASDAQ	EZPW	Thu, Jan 8, 1998	11.25	11.25	11.13	11.13
1463	NASDAQ	EZPW	Wed, Jan 7, 1998	11.25	11.25	11.13	11.13
1462	NASDAQ	EZPW	Tue, Jan 6, 1998	11.25	11.50	11.25	11.25
1461	NASDAQ	EZPW	Mon, Jan 5, 1998	11.38	11.50	11.25	11.25
1460	NASDAQ	EZPW	Fri, Jan 2, 1998	11.25	11.38	11.25	11.38
1459	NASDAQ	EZPW	Wed, Dec 31, 1997	11.50	11.63	11.25	11.63
1458	NASDAQ	EZPW	Tue, Dec 30, 1997	11.63	11.63	11.25	11.25
1457	NASDAQ	EZPW	Mon, Dec 29, 1997	11.38	11.63	11.25	11.25
1456	NASDAQ	EZPW	Fri, Dec 26, 1997	11.50	11.75	11.38	11.75
1455	NASDAQ	EZPW	Wed, Dec 24, 1997	11.63	12.00	11.38	12.00
1454	NASDAQ	EZPW	Tue, Dec 23, 1997	11.38	11.75	11.38	11.63
1453	NASDAQ	EZPW	Mon, Dec 22, 1997	11.88	12.00	11.50	11.50
1452	NASDAQ	EZPW	Fri, Dec 19, 1997	11.25	11.75	11.25	11.75
1451	NASDAQ	EZPW	Thu, Dec 18, 1997	11.41	11.41	11.25	11.38
1450	NASDAQ	EZPW	Wed, Dec 17, 1997	11.38	11.38	11.38	11.38
1449	NASDAQ	EZPW	Tue, Dec 16, 1997	11.50	11.75	11.38	11.75
1448	NASDAQ	EZPW	Mon, Dec 15, 1997	12.13	12.13	11.50	11.63
1447	NASDAQ	EZPW	Fri, Dec 12, 1997	11.75	12.00	11.63	11.63
1446	NASDAQ	EZPW	Thu, Dec 11, 1997	12.00	12.25	11.75	11.88
1445	NASDAQ	EZPW	Wed, Dec 10, 1997	12.50	12.63	12.13	12.38
1444	NASDAQ	EZPW	Tue, Dec 9, 1997	12.75	12.75	12.25	12.50
1443	NASDAQ	EZPW	Mon, Dec 8, 1997	13.00	13.00	12.25	12.88
1442	NASDAQ	EZPW	Fri, Dec 5, 1997	12.13	13.00	12.13	12.50
1441	NASDAQ	EZPW	Thu, Dec 4, 1997	12.00	12.50	12.00	12.25
1440	NASDAQ	EZPW	Wed, Dec 3, 1997	12.00	12.50	12.00	12.31
1439	NASDAQ	EZPW	Tue, Dec 2, 1997	11.75	12.50	11.75	12.50
1438	NASDAQ	EZPW	Mon, Dec 1, 1997	11.00	11.88	11.00	11.75
1437	NASDAQ	EZPW	Fri, Nov 28, 1997	11.00	11.00	11.00	11.00
1436	NASDAQ	EZPW	Wed, Nov 26, 1997	11.38	11.50	11.13	11.13
1435	NASDAQ	EZPW	Tue, Nov 25, 1997	11.94	11.94	11.38	11.50
1434	NASDAQ	EZPW	Mon, Nov 24, 1997	11.66	11.69	11.38	11.66
1433	NASDAQ	EZPW	Fri, Nov 21, 1997	11.25	11.50	11.25	11.44
1432	NASDAQ	EZPW	Thu, Nov 20, 1997	11.38	11.38	11.25	11.25
1431	NASDAQ	EZPW	Wed, Nov 19, 1997	11.38	11.38	11.38	11.38
1430	NASDAQ	EZPW	Tue, Nov 18, 1997	11.94	11.94	11.38	11.38
1429	NASDAQ	EZPW	Mon, Nov 17, 1997	11.75	12.00	11.38	11.75
1428	NASDAQ	EZPW	Fri, Nov 14, 1997	12.00	12.00	11.38	11.38
1427	NASDAQ	EZPW	Thu, Nov 13, 1997	12.00	12.00	11.50	11.50
1426	NASDAQ	EZPW	Wed, Nov 12, 1997	12.13	12.13	11.50	12.00
1425	NASDAQ	EZPW	Tue, Nov 11, 1997	12.00	12.13	12.00	12.00
1424	NASDAQ	EZPW	Mon, Nov 10, 1997	12.00	12.38	11.88	12.00
1423	NASDAQ	EZPW	Fri, Nov 7, 1997	11.63	11.88	11.63	11.88
1422	NASDAQ	EZPW	Thu, Nov 6, 1997	12.00	12.00	11.50	11.88
1421	NASDAQ	EZPW	Wed, Nov 5, 1997	11.38	12.00	11.38	11.88
1420	NASDAQ	EZPW	Tue, Nov 4, 1997	11.50	11.75	11.25	11.50
1419	NASDAQ	EZPW	Mon, Nov 3, 1997	11.19	11.44	11.00	11.44
1418	NASDAQ	EZPW	Fri, Oct 31, 1997	10.63	11.06	10.63	11.06
1417	NASDAQ	EZPW	Thu, Oct 30, 1997	10.50	11.00	10.50	11.00
1416	NASDAQ	EZPW	Wed, Oct 29, 1997	11.00	11.00	11.00	11.00
1415	NASDAQ	EZPW	Tue, Oct 28, 1997	10.00	11.00	10.00	11.00
1414	NASDAQ	EZPW	Mon, Oct 27, 1997	10.75	11.00	10.50	10.81
1413	NASDAQ	EZPW	Fri, Oct 24, 1997	11.00	11.38	11.00	11.00
1412	NASDAQ	EZPW	Thu, Oct 23, 1997	10.75	11.00	10.75	11.00
1411	NASDAQ	EZPW	Wed, Oct 22, 1997	10.81	11.00	10.81	10.94
1410	NASDAQ	EZPW	Tue, Oct 21, 1997	10.75	10.94	10.75	10.94
1409	NASDAQ	EZPW	Mon, Oct 20, 1997	11.25	11.25	10.88	11.00
1408	NASDAQ	EZPW	Fri, Oct 17, 1997	11.19	11.38	11.13	11.25
1407	NASDAQ	EZPW	Thu, Oct 16, 1997	11.19	11.50	11.06	11.25
1406	NASDAQ	EZPW	Wed, Oct 15, 1997	11.00	11.19	11.00	11.19
1405	NASDAQ	EZPW	Tue, Oct 14, 1997	11.13	11.19	11.00	11.06
1404	NASDAQ	EZPW	Mon, Oct 13, 1997	10.81	11.06	10.81	11.06
1403	NASDAQ	EZPW	Fri, Oct 10, 1997	10.81	10.88	10.81	10.88
1402	NASDAQ	EZPW	Thu, Oct 9, 1997	10.88	10.88	10.75	10.88
1401	NASDAQ	EZPW	Wed, Oct 8, 1997	10.88	11.13	10.88	10.88
1400	NASDAQ	EZPW	Tue, Oct 7, 1997	10.88	11.00	10.88	10.94
1399	NASDAQ	EZPW	Mon, Oct 6, 1997	10.88	11.00	10.88	11.00
1398	NASDAQ	EZPW	Fri, Oct 3, 1997	10.88	11.00	10.50	11.00
1397	NASDAQ	EZPW	Thu, Oct 2, 1997	10.88	10.88	10.50	10.50
1396	NASDAQ	EZPW	Wed, Oct 1, 1997	10.50	10.81	10.25	10.81
1395	NASDAQ	EZPW	Tue, Sep 30, 1997	10.19	10.38	10.19	10.38
1394	NASDAQ	EZPW	Mon, Sep 29, 1997	10.50	10.50	10.25	10.25
1393	NASDAQ	EZPW	Fri, Sep 26, 1997	10.13	10.19	10.13	10.19
1392	NASDAQ	EZPW	Thu, Sep 25, 1997	10.50	10.50	10.13	10.13
1391	NASDAQ	EZPW	Wed, Sep 24, 1997	10.13	10.31	10.13	10.13
1390	NASDAQ	EZPW	Tue, Sep 23, 1997	10.00	10.31	10.00	10.19
1389	NASDAQ	EZPW	Mon, Sep 22, 1997	10.00	10.13	9.88	10.13
1388	NASDAQ	EZPW	Fri, Sep 19, 1997	10.00	10.06	9.94	9.94
1387	NASDAQ	EZPW	Thu, Sep 18, 1997	9.63	9.75	9.63	9.75
1386	NASDAQ	EZPW	Wed, Sep 17, 1997	9.75	10.13	9.63	9.75
1385	NASDAQ	EZPW	Tue, Sep 16, 1997	9.63	9.88	9.63	9.63
1384	NASDAQ	EZPW	Mon, Sep 15, 1997	10.13	10.13	9.63	9.75
1383	NASDAQ	EZPW	Fri, Sep 12, 1997	9.88	10.00	9.88	9.88
1382	NASDAQ	EZPW	Thu, Sep 11, 1997	10.00	10.00	9.88	10.00
1381	NASDAQ	EZPW	Wed, Sep 10, 1997	10.38	10.38	10.13	10.13
1380	NASDAQ	EZPW	Tue, Sep 9, 1997	10.00	10.38	10.00	10.00
1379	NASDAQ	EZPW	Mon, Sep 8, 1997	10.13	10.25	10.00	10.00
1378	NASDAQ	EZPW	Fri, Sep 5, 1997	9.88	10.13	9.88	10.13
1377	NASDAQ	EZPW	Thu, Sep 4, 1997	10.50	10.50	9.88	9.88
1376	NASDAQ	EZPW	Wed, Sep 3, 1997	10.63	10.75	10.50	10.75
1375	NASDAQ	EZPW	Tue, Sep 2, 1997	11.00	11.06	10.88	10.88
1374	NASDAQ	EZPW	Fri, Aug 29, 1997	10.75	11.00	10.38	11.00
1373	NASDAQ	EZPW	Thu, Aug 28, 1997	10.38	10.75	10.13	10.75
1372	NASDAQ	EZPW	Wed, Aug 27, 1997	9.88	10.38	9.75	10.38
1371	NASDAQ	EZPW	Tue, Aug 26, 1997	9.63	9.88	9.63	9.88
1370	NASDAQ	EZPW	Mon, Aug 25, 1997	9.63	9.75	9.63	9.75
1369	NASDAQ	EZPW	Fri, Aug 22, 1997	9.75	9.75	9.63	9.63
1368	NASDAQ	EZPW	Thu, Aug 21, 1997	9.88	9.88	9.69	9.69
1367	NASDAQ	EZPW	Wed, Aug 20, 1997	9.88	9.88	9.56	9.75
1366	NASDAQ	EZPW	Tue, Aug 19, 1997	9.88	9.88	9.69	9.88
1365	NASDAQ	EZPW	Mon, Aug 18, 1997	9.94	10.00	9.63	9.69
1364	NASDAQ	EZPW	Fri, Aug 15, 1997	10.25	10.25	10.00	10.00
1363	NASDAQ	EZPW	Thu, Aug 14, 1997	10.25	10.25	9.88	10.25
1362	NASDAQ	EZPW	Wed, Aug 13, 1997	10.13	10.13	9.88	9.88
1361	NASDAQ	EZPW	Tue, Aug 12, 1997	9.88	10.25	9.88	10.25
1360	NASDAQ	EZPW	Mon, Aug 11, 1997	10.00	10.13	9.88	10.00
1359	NASDAQ	EZPW	Fri, Aug 8, 1997	10.25	10.63	10.13	10.13
1358	NASDAQ	EZPW	Thu, Aug 7, 1997	10.25	10.63	10.25	10.38
1357	NASDAQ	EZPW	Wed, Aug 6, 1997	10.25	10.50	10.25	10.38
1356	NASDAQ	EZPW	Tue, Aug 5, 1997	10.50	10.50	10.38	10.50
1355	NASDAQ	EZPW	Mon, Aug 4, 1997	10.50	10.63	10.25	10.50
1354	NASDAQ	EZPW	Fri, Aug 1, 1997	10.63	11.00	10.63	10.75
1353	NASDAQ	EZPW	Thu, Jul 31, 1997	10.25	10.88	10.25	10.75
1352	NASDAQ	EZPW	Wed, Jul 30, 1997	9.88	10.63	9.88	10.63
1351	NASDAQ	EZPW	Tue, Jul 29, 1997	9.88	10.13	9.75	10.00
1350	NASDAQ	EZPW	Mon, Jul 28, 1997	9.88	9.88	9.75	9.88
1349	NASDAQ	EZPW	Fri, Jul 25, 1997	10.25	10.25	9.88	10.25
1348	NASDAQ	EZPW	Thu, Jul 24, 1997	10.13	10.25	10.13	10.13
1347	NASDAQ	EZPW	Wed, Jul 23, 1997	10.00	10.25	10.00	10.13
1346	NASDAQ	EZPW	Tue, Jul 22, 1997	10.13	10.13	9.75	10.13
1345	NASDAQ	EZPW	Mon, Jul 21, 1997	9.75	10.13	9.75	9.88
1344	NASDAQ	EZPW	Fri, Jul 18, 1997	9.75	10.13	9.75	10.13
1343	NASDAQ	EZPW	Thu, Jul 17, 1997	9.88	10.13	9.75	9.75
1342	NASDAQ	EZPW	Wed, Jul 16, 1997	9.38	10.13	9.19	9.75
1341	NASDAQ	EZPW	Tue, Jul 15, 1997	8.88	9.25	8.88	9.25
1340	NASDAQ	EZPW	Mon, Jul 14, 1997	8.88	9.13	8.88	8.94
1339	NASDAQ	EZPW	Fri, Jul 11, 1997	9.00	9.00	8.88	8.88
1338	NASDAQ	EZPW	Thu, Jul 10, 1997	9.00	9.00	8.88	8.94
1337	NASDAQ	EZPW	Wed, Jul 9, 1997	9.13	9.25	8.75	8.88
1336	NASDAQ	EZPW	Tue, Jul 8, 1997	9.50	9.50	9.13	9.13
1335	NASDAQ	EZPW	Mon, Jul 7, 1997	9.50	9.88	9.50	9.50
1334	NASDAQ	EZPW	Thu, Jul 3, 1997	9.88	9.88	9.50	9.50
1333	NASDAQ	EZPW	Wed, Jul 2, 1997	9.63	9.88	9.50	9.50
1332	NASDAQ	EZPW	Tue, Jul 1, 1997	9.88	10.00	9.75	9.75
1331	NASDAQ	EZPW	Mon, Jun 30, 1997	10.00	10.00	9.75	10.00
1330	NASDAQ	EZPW	Thu, Jun 26, 1997	9.75	10.00	9.69	10.00
1329	NASDAQ	EZPW	Wed, Jun 25, 1997	10.00	10.25	9.75	10.13
1328	NASDAQ	EZPW	Tue, Jun 24, 1997	9.75	10.25	9.75	10.00
1327	NASDAQ	EZPW	Mon, Jun 23, 1997	10.13	10.13	9.75	10.13
1326	NASDAQ	EZPW	Fri, Jun 20, 1997	10.00	10.00	9.75	10.00
1325	NASDAQ	EZPW	Thu, Jun 19, 1997	10.00	10.00	9.75	9.75
1324	NASDAQ	EZPW	Wed, Jun 18, 1997	9.88	10.00	9.63	10.00
1323	NASDAQ	EZPW	Tue, Jun 17, 1997	9.63	10.00	9.63	10.00
1322	NASDAQ	EZPW	Mon, Jun 16, 1997	9.75	10.00	9.38	10.00
1321	NASDAQ	EZPW	Fri, Jun 13, 1997	9.88	10.00	9.38	9.38
1320	NASDAQ	EZPW	Thu, Jun 12, 1997	9.25	9.88	9.25	9.63
1319	NASDAQ	EZPW	Wed, Jun 11, 1997	9.44	9.44	9.25	9.25
1318	NASDAQ	EZPW	Tue, Jun 10, 1997	9.50	9.50	9.25	9.25
1317	NASDAQ	EZPW	Mon, Jun 9, 1997	9.75	9.75	9.25	9.38
1316	NASDAQ	EZPW	Fri, Jun 6, 1997	8.88	9.63	8.63	9.50
1315	NASDAQ	EZPW	Thu, Jun 5, 1997	8.38	8.75	8.38	8.75
1314	NASDAQ	EZPW	Wed, Jun 4, 1997	8.50	8.63	8.38	8.38
1313	NASDAQ	EZPW	Tue, Jun 3, 1997	8.31	8.50	8.13	8.19
1312	NASDAQ	EZPW	Mon, Jun 2, 1997	8.13	8.25	8.00	8.25
1311	NASDAQ	EZPW	Fri, May 30, 1997	7.88	8.13	7.88	8.00
1310	NASDAQ	EZPW	Thu, May 29, 1997	7.88	7.88	7.88	7.88
1309	NASDAQ	EZPW	Wed, May 28, 1997	8.00	8.25	8.00	8.00
1308	NASDAQ	EZPW	Tue, May 27, 1997	8.00	8.19	8.00	8.00
1307	NASDAQ	EZPW	Fri, May 23, 1997	8.25	8.25	8.00	8.13
1306	NASDAQ	EZPW	Thu, May 22, 1997	8.13	8.25	8.00	8.25
1305	NASDAQ	EZPW	Wed, May 21, 1997	8.00	8.25	8.00	8.25
1304	NASDAQ	EZPW	Tue, May 20, 1997	8.00	8.13	8.00	8.13
1303	NASDAQ	EZPW	Mon, May 19, 1997	8.13	8.13	7.88	7.88
1302	NASDAQ	EZPW	Fri, May 16, 1997	7.88	8.13	7.88	8.13
1301	NASDAQ	EZPW	Wed, May 14, 1997	8.63	8.63	7.88	8.00
1300	NASDAQ	EZPW	Tue, May 13, 1997	8.25	8.25	8.25	8.25
1299	NASDAQ	EZPW	Mon, May 12, 1997	8.13	8.25	8.13	8.13
1298	NASDAQ	EZPW	Fri, May 9, 1997	8.31	8.31	8.13	8.13
1297	NASDAQ	EZPW	Thu, May 8, 1997	8.50	8.50	8.13	8.13
1296	NASDAQ	EZPW	Wed, May 7, 1997	8.38	8.50	8.38	8.50
1295	NASDAQ	EZPW	Tue, May 6, 1997	8.63	8.63	8.38	8.38
1294	NASDAQ	EZPW	Mon, May 5, 1997	8.50	8.63	8.38	8.63
1293	NASDAQ	EZPW	Fri, May 2, 1997	8.38	8.63	8.38	8.38
1292	NASDAQ	EZPW	Thu, May 1, 1997	8.50	8.63	8.38	8.50
1291	NASDAQ	EZPW	Wed, Apr 30, 1997	8.50	8.75	8.25	8.38
1290	NASDAQ	EZPW	Tue, Apr 29, 1997	8.38	8.38	8.13	8.38
1289	NASDAQ	EZPW	Mon, Apr 28, 1997	8.00	8.25	8.00	8.13
1288	NASDAQ	EZPW	Fri, Apr 25, 1997	7.88	8.13	7.88	8.00
1287	NASDAQ	EZPW	Thu, Apr 24, 1997	7.88	8.00	7.88	7.88
1286	NASDAQ	EZPW	Wed, Apr 23, 1997	7.88	8.00	7.88	8.00
1285	NASDAQ	EZPW	Tue, Apr 22, 1997	8.00	8.00	7.88	7.88
1284	NASDAQ	EZPW	Mon, Apr 21, 1997	8.00	8.00	7.88	8.00
1283	NASDAQ	EZPW	Fri, Apr 18, 1997	7.88	8.00	7.88	8.00
1282	NASDAQ	EZPW	Thu, Apr 17, 1997	7.88	8.13	7.88	7.88
1281	NASDAQ	EZPW	Wed, Apr 16, 1997	7.75	8.13	7.75	8.13
1280	NASDAQ	EZPW	Tue, Apr 15, 1997	7.38	7.88	7.38	7.63
1279	NASDAQ	EZPW	Mon, Apr 14, 1997	7.50	7.50	7.38	7.50
1278	NASDAQ	EZPW	Fri, Apr 11, 1997	7.63	7.63	7.50	7.63
1277	NASDAQ	EZPW	Thu, Apr 10, 1997	7.63	7.88	7.50	7.88
1276	NASDAQ	EZPW	Wed, Apr 9, 1997	7.75	7.88	7.50	7.75
1275	NASDAQ	EZPW	Tue, Apr 8, 1997	7.75	7.88	7.75	7.75
1274	NASDAQ	EZPW	Mon, Apr 7, 1997	7.75	7.88	7.75	7.75
1273	NASDAQ	EZPW	Fri, Apr 4, 1997	7.75	7.75	7.75	7.75
1272	NASDAQ	EZPW	Thu, Apr 3, 1997	7.75	8.00	7.75	7.88
1271	NASDAQ	EZPW	Wed, Apr 2, 1997	7.75	7.88	7.75	7.88
1270	NASDAQ	EZPW	Tue, Apr 1, 1997	7.75	7.75	7.75	7.75
1269	NASDAQ	EZPW	Mon, Mar 31, 1997	7.88	7.88	7.75	7.88
1268	NASDAQ	EZPW	Thu, Mar 27, 1997	7.75	8.00	7.75	8.00
1267	NASDAQ	EZPW	Wed, Mar 26, 1997	7.88	8.00	7.75	7.88
1266	NASDAQ	EZPW	Tue, Mar 25, 1997	7.75	8.00	7.75	7.75
1265	NASDAQ	EZPW	Mon, Mar 24, 1997	8.00	8.00	7.75	7.75
1264	NASDAQ	EZPW	Thu, Mar 20, 1997	7.75	8.00	7.75	7.88
1263	NASDAQ	EZPW	Wed, Mar 19, 1997	7.75	7.88	7.75	7.88
1262	NASDAQ	EZPW	Tue, Mar 18, 1997	8.00	8.00	7.75	7.75
1261	NASDAQ	EZPW	Mon, Mar 17, 1997	7.75	8.00	7.75	7.88
1260	NASDAQ	EZPW	Fri, Mar 14, 1997	7.75	7.88	7.75	7.75
1259	NASDAQ	EZPW	Thu, Mar 13, 1997	7.75	7.94	7.75	7.75
1258	NASDAQ	EZPW	Wed, Mar 12, 1997	7.88	8.00	7.75	7.94
1257	NASDAQ	EZPW	Tue, Mar 11, 1997	7.63	7.88	7.63	7.81
1256	NASDAQ	EZPW	Mon, Mar 10, 1997	8.00	8.00	7.63	7.63
1255	NASDAQ	EZPW	Fri, Mar 7, 1997	7.63	7.75	7.63	7.75
1254	NASDAQ	EZPW	Thu, Mar 6, 1997	7.88	8.13	7.63	7.63
1253	NASDAQ	EZPW	Wed, Mar 5, 1997	7.25	7.88	7.25	7.75
1252	NASDAQ	EZPW	Tue, Mar 4, 1997	7.25	7.38	7.25	7.38
1251	NASDAQ	EZPW	Mon, Mar 3, 1997	7.25	7.50	7.25	7.25
1250	NASDAQ	EZPW	Fri, Feb 28, 1997	7.25	7.50	7.25	7.31
1249	NASDAQ	EZPW	Thu, Feb 27, 1997	7.25	7.50	7.25	7.38
1248	NASDAQ	EZPW	Wed, Feb 26, 1997	7.25	7.63	7.25	7.25
1247	NASDAQ	EZPW	Tue, Feb 25, 1997	7.50	7.63	7.38	7.38
1246	NASDAQ	EZPW	Mon, Feb 24, 1997	7.50	7.50	7.25	7.50
1245	NASDAQ	EZPW	Fri, Feb 21, 1997	7.38	7.38	7.25	7.25
1244	NASDAQ	EZPW	Thu, Feb 20, 1997	7.13	7.63	7.13	7.38
1243	NASDAQ	EZPW	Wed, Feb 19, 1997	7.63	7.63	7.38	7.38
1242	NASDAQ	EZPW	Tue, Feb 18, 1997	7.38	7.75	7.38	7.38
1241	NASDAQ	EZPW	Fri, Feb 14, 1997	7.38	7.38	7.38	7.38
1240	NASDAQ	EZPW	Thu, Feb 13, 1997	7.25	7.50	7.25	7.50
1239	NASDAQ	EZPW	Wed, Feb 12, 1997	7.25	7.50	7.25	7.38
1238	NASDAQ	EZPW	Tue, Feb 11, 1997	7.25	7.38	7.25	7.38
1237	NASDAQ	EZPW	Mon, Feb 10, 1997	7.38	7.50	7.25	7.25
1236	NASDAQ	EZPW	Fri, Feb 7, 1997	7.13	7.50	7.13	7.38
1235	NASDAQ	EZPW	Thu, Feb 6, 1997	7.13	7.38	7.13	7.13
1234	NASDAQ	EZPW	Wed, Feb 5, 1997	7.13	7.63	7.13	7.25
1233	NASDAQ	EZPW	Tue, Feb 4, 1997	7.13	7.50	7.13	7.31
1232	NASDAQ	EZPW	Mon, Feb 3, 1997	7.38	7.38	7.00	7.19
1231	NASDAQ	EZPW	Fri, Jan 31, 1997	7.00	7.25	6.88	7.25
1230	NASDAQ	EZPW	Thu, Jan 30, 1997	6.88	7.13	6.88	6.88
1229	NASDAQ	EZPW	Wed, Jan 29, 1997	6.88	7.00	6.88	6.88
1228	NASDAQ	EZPW	Tue, Jan 28, 1997	7.25	7.38	6.88	7.13
1227	NASDAQ	EZPW	Mon, Jan 27, 1997	7.75	7.75	7.25	7.25
1226	NASDAQ	EZPW	Fri, Jan 24, 1997	7.25	7.75	7.25	7.25
1225	NASDAQ	EZPW	Thu, Jan 23, 1997	7.25	7.63	7.25	7.25
1224	NASDAQ	EZPW	Wed, Jan 22, 1997	7.50	7.75	7.25	7.25
1223	NASDAQ	EZPW	Tue, Jan 21, 1997	7.25	7.75	7.25	7.25
1222	NASDAQ	EZPW	Mon, Jan 20, 1997	8.00	8.00	7.25	7.25
1221	NASDAQ	EZPW	Fri, Jan 17, 1997	7.13	8.00	7.00	7.88
1220	NASDAQ	EZPW	Thu, Jan 16, 1997	7.00	7.13	6.75	6.88
1219	NASDAQ	EZPW	Wed, Jan 15, 1997	6.63	6.94	6.63	6.94
1218	NASDAQ	EZPW	Tue, Jan 14, 1997	6.81	6.94	6.63	6.63
1217	NASDAQ	EZPW	Mon, Jan 13, 1997	6.63	7.00	6.63	6.94
1216	NASDAQ	EZPW	Fri, Jan 10, 1997	6.63	6.75	6.63	6.63
1215	NASDAQ	EZPW	Thu, Jan 9, 1997	7.00	7.00	6.63	6.88
1214	NASDAQ	EZPW	Wed, Jan 8, 1997	6.63	7.00	6.63	7.00
1213	NASDAQ	EZPW	Tue, Jan 7, 1997	6.63	6.88	6.63	6.88
1212	NASDAQ	EZPW	Mon, Jan 6, 1997	6.50	6.88	6.50	6.75
1211	NASDAQ	EZPW	Fri, Jan 3, 1997	6.63	6.88	6.50	6.88
1210	NASDAQ	EZPW	Thu, Jan 2, 1997	6.75	6.88	6.38	6.88
1209	NASDAQ	EZPW	Tue, Dec 31, 1996	6.38	6.75	6.13	6.38
1208	NASDAQ	EZPW	Mon, Dec 30, 1996	6.50	6.63	6.13	6.38
1207	NASDAQ	EZPW	Fri, Dec 27, 1996	5.88	6.25	5.88	6.25
1206	NASDAQ	EZPW	Thu, Dec 26, 1996	6.00	6.13	5.75	6.00
1205	NASDAQ	EZPW	Tue, Dec 24, 1996	6.25	6.50	6.25	6.25
1204	NASDAQ	EZPW	Mon, Dec 23, 1996	6.88	6.88	6.13	6.50
1203	NASDAQ	EZPW	Fri, Dec 20, 1996	6.50	6.88	6.50	6.50
1202	NASDAQ	EZPW	Thu, Dec 19, 1996	6.88	6.88	6.50	6.56
1201	NASDAQ	EZPW	Wed, Dec 18, 1996	6.63	6.63	6.50	6.63
1200	NASDAQ	EZPW	Tue, Dec 17, 1996	6.63	6.88	6.63	6.88
1199	NASDAQ	EZPW	Mon, Dec 16, 1996	6.86	6.86	6.63	6.63
1198	NASDAQ	EZPW	Fri, Dec 13, 1996	6.50	6.88	6.50	6.63
1197	NASDAQ	EZPW	Thu, Dec 12, 1996	6.50	7.00	6.50	6.88
1196	NASDAQ	EZPW	Wed, Dec 11, 1996	6.94	6.94	6.75	6.75
1195	NASDAQ	EZPW	Tue, Dec 10, 1996	7.00	7.00	6.50	7.00
1194	NASDAQ	EZPW	Mon, Dec 9, 1996	7.00	7.00	6.50	6.63
1193	NASDAQ	EZPW	Fri, Dec 6, 1996	6.50	7.00	6.50	6.50
1192	NASDAQ	EZPW	Thu, Dec 5, 1996	6.75	7.13	6.75	7.13
1191	NASDAQ	EZPW	Wed, Dec 4, 1996	7.25	7.50	6.88	6.88
1190	NASDAQ	EZPW	Tue, Dec 3, 1996	7.50	7.50	7.25	7.25
1189	NASDAQ	EZPW	Mon, Dec 2, 1996	7.50	7.50	7.50	7.50
1188	NASDAQ	EZPW	Fri, Nov 29, 1996	7.50	7.50	7.50	7.50
1187	NASDAQ	EZPW	Wed, Nov 27, 1996	7.50	7.88	7.50	7.63
1186	NASDAQ	EZPW	Tue, Nov 26, 1996	7.63	7.88	7.50	7.50
1185	NASDAQ	EZPW	Mon, Nov 25, 1996	7.63	7.88	7.50	7.63
1184	NASDAQ	EZPW	Fri, Nov 22, 1996	7.38	7.63	7.25	7.63
1183	NASDAQ	EZPW	Thu, Nov 21, 1996	7.13	7.50	7.13	7.25
1182	NASDAQ	EZPW	Wed, Nov 20, 1996	6.88	7.50	6.88	7.38
1181	NASDAQ	EZPW	Tue, Nov 19, 1996	7.00	7.13	6.88	7.00
1180	NASDAQ	EZPW	Mon, Nov 18, 1996	7.63	7.63	6.50	6.75
1179	NASDAQ	EZPW	Fri, Nov 15, 1996	7.75	8.00	7.75	7.75
1178	NASDAQ	EZPW	Thu, Nov 14, 1996	7.75	8.00	7.75	7.75
1177	NASDAQ	EZPW	Wed, Nov 13, 1996	8.00	8.00	7.75	7.75
1176	NASDAQ	EZPW	Tue, Nov 12, 1996	7.88	8.13	7.75	7.88
1175	NASDAQ	EZPW	Mon, Nov 11, 1996	7.88	8.00	7.88	8.00
1174	NASDAQ	EZPW	Fri, Nov 8, 1996	7.75	8.00	7.75	8.00
1173	NASDAQ	EZPW	Thu, Nov 7, 1996	7.75	7.75	7.50	7.63
1172	NASDAQ	EZPW	Wed, Nov 6, 1996	7.75	8.00	7.75	7.81
1171	NASDAQ	EZPW	Tue, Nov 5, 1996	8.00	8.25	7.75	8.00
1170	NASDAQ	EZPW	Mon, Nov 4, 1996	7.88	8.25	7.88	8.25
1169	NASDAQ	EZPW	Fri, Nov 1, 1996	8.13	8.25	7.94	8.25
1168	NASDAQ	EZPW	Thu, Oct 31, 1996	7.88	8.00	7.50	8.00
1167	NASDAQ	EZPW	Wed, Oct 30, 1996	7.50	7.88	7.50	7.88
1166	NASDAQ	EZPW	Tue, Oct 29, 1996	8.00	8.00	7.50	7.63
1165	NASDAQ	EZPW	Mon, Oct 28, 1996	8.50	8.88	8.00	8.13
1164	NASDAQ	EZPW	Fri, Oct 25, 1996	8.88	8.88	8.50	8.63
1163	NASDAQ	EZPW	Thu, Oct 24, 1996	7.88	8.88	7.88	8.75
1162	NASDAQ	EZPW	Wed, Oct 23, 1996	8.25	8.25	7.63	8.00
1161	NASDAQ	EZPW	Tue, Oct 22, 1996	8.13	8.25	7.88	7.88
1160	NASDAQ	EZPW	Mon, Oct 21, 1996	7.50	8.13	7.50	8.13
1159	NASDAQ	EZPW	Fri, Oct 18, 1996	7.00	7.88	7.00	7.50
1158	NASDAQ	EZPW	Thu, Oct 17, 1996	6.50	7.38	6.50	7.13
1157	NASDAQ	EZPW	Wed, Oct 16, 1996	6.38	6.63	6.38	6.50
1156	NASDAQ	EZPW	Tue, Oct 15, 1996	6.75	7.13	6.50	6.50
1155	NASDAQ	EZPW	Mon, Oct 14, 1996	6.75	6.75	6.38	6.75
1154	NASDAQ	EZPW	Fri, Oct 11, 1996	6.50	6.75	6.38	6.38
1153	NASDAQ	EZPW	Thu, Oct 10, 1996	6.38	6.75	6.38	6.50
1152	NASDAQ	EZPW	Wed, Oct 9, 1996	6.63	6.75	6.38	6.50
1151	NASDAQ	EZPW	Tue, Oct 8, 1996	6.63	6.63	6.38	6.63
1150	NASDAQ	EZPW	Mon, Oct 7, 1996	6.63	7.00	6.38	6.63
1149	NASDAQ	EZPW	Fri, Oct 4, 1996	6.63	7.00	6.50	6.75
1148	NASDAQ	EZPW	Thu, Oct 3, 1996	6.38	6.63	6.38	6.50
1147	NASDAQ	EZPW	Wed, Oct 2, 1996	6.63	6.72	6.38	6.38
1146	NASDAQ	EZPW	Tue, Oct 1, 1996	6.25	6.75	6.25	6.38
1145	NASDAQ	EZPW	Mon, Sep 30, 1996	6.25	6.50	6.25	6.50
1144	NASDAQ	EZPW	Fri, Sep 27, 1996	6.38	6.50	6.25	6.38
1143	NASDAQ	EZPW	Thu, Sep 26, 1996	6.63	6.63	6.25	6.25
1142	NASDAQ	EZPW	Wed, Sep 25, 1996	6.25	6.50	6.25	6.50
1141	NASDAQ	EZPW	Tue, Sep 24, 1996	6.50	6.50	6.25	6.50
1140	NASDAQ	EZPW	Mon, Sep 23, 1996	6.63	6.63	6.38	6.38
1139	NASDAQ	EZPW	Fri, Sep 20, 1996	6.38	6.75	6.38	6.63
1138	NASDAQ	EZPW	Thu, Sep 19, 1996	6.38	6.75	6.38	6.75
1137	NASDAQ	EZPW	Wed, Sep 18, 1996	6.38	6.75	6.38	6.63
1136	NASDAQ	EZPW	Tue, Sep 17, 1996	6.38	6.75	6.38	6.75
1135	NASDAQ	EZPW	Mon, Sep 16, 1996	6.38	6.50	6.38	6.38
1134	NASDAQ	EZPW	Fri, Sep 13, 1996	6.38	6.75	6.13	6.50
1133	NASDAQ	EZPW	Thu, Sep 12, 1996	6.13	6.63	6.13	6.38
1132	NASDAQ	EZPW	Wed, Sep 11, 1996	6.13	6.50	6.13	6.38
1131	NASDAQ	EZPW	Tue, Sep 10, 1996	6.25	6.38	6.13	6.13
1130	NASDAQ	EZPW	Mon, Sep 9, 1996	6.25	6.63	6.25	6.25
1129	NASDAQ	EZPW	Fri, Sep 6, 1996	6.25	6.25	6.25	6.25
1128	NASDAQ	EZPW	Thu, Sep 5, 1996	6.25	6.63	6.25	6.63
1127	NASDAQ	EZPW	Wed, Sep 4, 1996	6.25	6.63	6.13	6.50
1126	NASDAQ	EZPW	Tue, Sep 3, 1996	6.00	6.25	5.88	6.25
1125	NASDAQ	EZPW	Fri, Aug 30, 1996	6.25	6.25	6.00	6.00
1124	NASDAQ	EZPW	Thu, Aug 29, 1996	6.00	6.25	6.00	6.13
1123	NASDAQ	EZPW	Wed, Aug 28, 1996	6.06	6.25	6.00	6.25
1122	NASDAQ	EZPW	Tue, Aug 27, 1996	6.13	6.25	6.00	6.00
1121	NASDAQ	EZPW	Mon, Aug 26, 1996	6.13	6.13	6.13	6.13
1120	NASDAQ	EZPW	Fri, Aug 23, 1996	6.13	6.38	6.13	6.38
1119	NASDAQ	EZPW	Thu, Aug 22, 1996	6.00	6.19	6.00	6.00
1118	NASDAQ	EZPW	Wed, Aug 21, 1996	6.25	6.38	6.00	6.00
1117	NASDAQ	EZPW	Tue, Aug 20, 1996	6.25	6.38	6.25	6.25
1116	NASDAQ	EZPW	Mon, Aug 19, 1996	6.25	6.50	6.13	6.13
1115	NASDAQ	EZPW	Fri, Aug 16, 1996	6.25	6.50	6.25	6.50
1114	NASDAQ	EZPW	Thu, Aug 15, 1996	6.38	6.38	6.25	6.25
1113	NASDAQ	EZPW	Wed, Aug 14, 1996	6.38	6.50	6.25	6.50
1112	NASDAQ	EZPW	Tue, Aug 13, 1996	6.50	6.75	6.25	6.63
1111	NASDAQ	EZPW	Mon, Aug 12, 1996	6.50	6.63	6.50	6.63
1110	NASDAQ	EZPW	Fri, Aug 9, 1996	6.63	6.63	6.50	6.63
1109	NASDAQ	EZPW	Thu, Aug 8, 1996	6.88	6.88	6.50	6.59
1108	NASDAQ	EZPW	Wed, Aug 7, 1996	6.50	6.75	6.38	6.75
1107	NASDAQ	EZPW	Tue, Aug 6, 1996	6.50	6.88	6.50	6.88
1106	NASDAQ	EZPW	Mon, Aug 5, 1996	6.88	7.00	6.50	6.50
1105	NASDAQ	EZPW	Fri, Aug 2, 1996	6.13	6.88	6.13	6.50
1104	NASDAQ	EZPW	Thu, Aug 1, 1996	6.00	6.38	5.75	6.13
1103	NASDAQ	EZPW	Wed, Jul 31, 1996	5.63	6.00	5.63	6.00
1102	NASDAQ	EZPW	Tue, Jul 30, 1996	5.75	6.13	5.63	5.81
1101	NASDAQ	EZPW	Mon, Jul 29, 1996	5.75	6.00	5.75	5.75
1100	NASDAQ	EZPW	Fri, Jul 26, 1996	5.38	6.00	5.38	6.00
1099	NASDAQ	EZPW	Thu, Jul 25, 1996	5.25	5.88	5.25	5.56
1098	NASDAQ	EZPW	Wed, Jul 24, 1996	5.75	6.00	5.25	5.44
1097	NASDAQ	EZPW	Tue, Jul 23, 1996	6.38	6.38	5.75	5.75
1096	NASDAQ	EZPW	Mon, Jul 22, 1996	6.00	6.38	6.00	6.19
1095	NASDAQ	EZPW	Fri, Jul 19, 1996	6.00	6.50	6.00	6.00
1094	NASDAQ	EZPW	Thu, Jul 18, 1996	6.25	6.25	6.00	6.00
1093	NASDAQ	EZPW	Wed, Jul 17, 1996	6.50	6.50	6.00	6.00
1092	NASDAQ	EZPW	Tue, Jul 16, 1996	6.00	6.38	6.00	6.00
1091	NASDAQ	EZPW	Mon, Jul 15, 1996	5.88	6.50	5.88	6.50
1090	NASDAQ	EZPW	Fri, Jul 12, 1996	5.88	6.00	5.88	5.88
1089	NASDAQ	EZPW	Thu, Jul 11, 1996	6.00	6.50	6.00	6.00
1088	NASDAQ	EZPW	Wed, Jul 10, 1996	6.00	6.25	6.00	6.25
1087	NASDAQ	EZPW	Tue, Jul 9, 1996	6.50	6.50	6.00	6.00
1086	NASDAQ	EZPW	Mon, Jul 8, 1996	6.38	6.50	6.00	6.00
1085	NASDAQ	EZPW	Fri, Jul 5, 1996	6.50	6.63	6.50	6.63
1084	NASDAQ	EZPW	Wed, Jul 3, 1996	6.50	6.63	6.50	6.63
1083	NASDAQ	EZPW	Tue, Jul 2, 1996	6.50	6.63	6.50	6.50
1082	NASDAQ	EZPW	Fri, Jun 28, 1996	6.50	6.75	6.50	6.75
1081	NASDAQ	EZPW	Thu, Jun 27, 1996	6.75	6.88	6.50	6.75
1080	NASDAQ	EZPW	Wed, Jun 26, 1996	6.75	6.88	6.75	6.75
1079	NASDAQ	EZPW	Tue, Jun 25, 1996	6.88	7.00	6.75	6.75
1078	NASDAQ	EZPW	Mon, Jun 24, 1996	6.63	6.88	6.63	6.88
1077	NASDAQ	EZPW	Fri, Jun 21, 1996	6.63	6.88	6.63	6.63
1076	NASDAQ	EZPW	Thu, Jun 20, 1996	6.63	6.88	6.63	6.86
1075	NASDAQ	EZPW	Wed, Jun 19, 1996	6.63	6.88	6.63	6.63
1074	NASDAQ	EZPW	Tue, Jun 18, 1996	6.75	6.88	6.63	6.88
1073	NASDAQ	EZPW	Mon, Jun 17, 1996	6.63	6.88	6.63	6.63
1072	NASDAQ	EZPW	Fri, Jun 14, 1996	6.63	6.88	6.63	6.88
1071	NASDAQ	EZPW	Thu, Jun 13, 1996	6.63	7.00	6.63	6.88
1070	NASDAQ	EZPW	Wed, Jun 12, 1996	6.75	7.00	6.63	6.63
1069	NASDAQ	EZPW	Tue, Jun 11, 1996	6.63	7.00	6.63	7.00
1068	NASDAQ	EZPW	Mon, Jun 10, 1996	6.63	6.88	6.63	6.75
1067	NASDAQ	EZPW	Fri, Jun 7, 1996	6.50	7.00	6.50	6.75
1066	NASDAQ	EZPW	Thu, Jun 6, 1996	7.00	7.13	6.50	7.00
1065	NASDAQ	EZPW	Wed, Jun 5, 1996	6.50	7.00	6.00	7.00
1064	NASDAQ	EZPW	Tue, Jun 4, 1996	6.00	6.50	6.00	6.03
1063	NASDAQ	EZPW	Mon, Jun 3, 1996	6.25	6.50	6.00	6.00
1062	NASDAQ	EZPW	Fri, May 31, 1996	6.25	6.63	6.25	6.50
1061	NASDAQ	EZPW	Thu, May 30, 1996	6.63	6.63	6.25	6.63
1060	NASDAQ	EZPW	Wed, May 29, 1996	6.25	6.63	6.25	6.25
1059	NASDAQ	EZPW	Tue, May 28, 1996	6.75	6.75	6.03	6.25
1058	NASDAQ	EZPW	Fri, May 24, 1996	6.25	6.50	6.25	6.50
1057	NASDAQ	EZPW	Thu, May 23, 1996	6.75	6.75	6.25	6.50
1056	NASDAQ	EZPW	Wed, May 22, 1996	6.25	6.56	6.25	6.56
1055	NASDAQ	EZPW	Tue, May 21, 1996	6.25	6.75	6.25	6.75
1054	NASDAQ	EZPW	Mon, May 20, 1996	6.25	6.50	6.25	6.38
1053	NASDAQ	EZPW	Fri, May 17, 1996	6.25	6.25	6.25	6.25
1052	NASDAQ	EZPW	Thu, May 16, 1996	6.38	6.38	6.27	6.38
1051	NASDAQ	EZPW	Wed, May 15, 1996	6.88	6.88	6.25	6.50
1050	NASDAQ	EZPW	Tue, May 14, 1996	6.50	6.88	6.50	6.50
1049	NASDAQ	EZPW	Mon, May 13, 1996	6.50	6.88	6.38	6.88
1048	NASDAQ	EZPW	Fri, May 10, 1996	6.50	6.75	6.50	6.50
1047	NASDAQ	EZPW	Thu, May 9, 1996	6.13	6.88	6.13	6.88
1046	NASDAQ	EZPW	Wed, May 8, 1996	6.25	6.38	6.00	6.25
1045	NASDAQ	EZPW	Tue, May 7, 1996	6.50	6.63	6.00	6.38
1044	NASDAQ	EZPW	Mon, May 6, 1996	6.50	6.50	6.50	6.50
1043	NASDAQ	EZPW	Fri, May 3, 1996	6.50	7.00	6.50	6.50
1042	NASDAQ	EZPW	Thu, May 2, 1996	6.75	7.00	6.50	6.63
1041	NASDAQ	EZPW	Wed, May 1, 1996	6.50	7.00	6.25	6.75
1040	NASDAQ	EZPW	Tue, Apr 30, 1996	6.50	6.50	6.25	6.50
1039	NASDAQ	EZPW	Mon, Apr 29, 1996	6.38	6.50	6.13	6.38
1038	NASDAQ	EZPW	Fri, Apr 26, 1996	6.00	6.25	6.00	6.00
1037	NASDAQ	EZPW	Thu, Apr 25, 1996	5.50	6.25	5.50	6.25
1036	NASDAQ	EZPW	Wed, Apr 24, 1996	6.00	6.00	5.50	5.75
1035	NASDAQ	EZPW	Tue, Apr 23, 1996	5.75	6.00	5.75	5.88
1034	NASDAQ	EZPW	Mon, Apr 22, 1996	6.25	6.25	5.88	5.88
1033	NASDAQ	EZPW	Fri, Apr 19, 1996	5.88	6.00	5.88	6.00
1032	NASDAQ	EZPW	Thu, Apr 18, 1996	6.13	6.50	6.00	6.13
1031	NASDAQ	EZPW	Wed, Apr 17, 1996	6.50	6.50	6.25	6.25
1030	NASDAQ	EZPW	Tue, Apr 16, 1996	6.75	6.88	6.50	6.63
1029	NASDAQ	EZPW	Mon, Apr 15, 1996	6.63	6.88	6.63	6.88
1028	NASDAQ	EZPW	Fri, Apr 12, 1996	6.88	6.88	6.63	6.88
1027	NASDAQ	EZPW	Thu, Apr 11, 1996	6.38	6.88	6.38	6.63
1026	NASDAQ	EZPW	Wed, Apr 10, 1996	6.38	6.63	6.38	6.50
1025	NASDAQ	EZPW	Tue, Apr 9, 1996	6.63	6.63	6.38	6.38
1024	NASDAQ	EZPW	Mon, Apr 8, 1996	6.63	6.63	6.38	6.38
1023	NASDAQ	EZPW	Thu, Apr 4, 1996	6.75	6.75	6.63	6.63
1022	NASDAQ	EZPW	Wed, Apr 3, 1996	6.63	6.63	6.63	6.63
1021	NASDAQ	EZPW	Tue, Apr 2, 1996	6.63	6.88	6.63	6.75
1020	NASDAQ	EZPW	Mon, Apr 1, 1996	6.63	6.69	6.63	6.63
1019	NASDAQ	EZPW	Fri, Mar 29, 1996	6.63	6.75	6.63	6.75
1018	NASDAQ	EZPW	Thu, Mar 28, 1996	6.75	6.88	6.63	6.75
1017	NASDAQ	EZPW	Wed, Mar 27, 1996	7.13	7.13	6.75	6.75
1016	NASDAQ	EZPW	Tue, Mar 26, 1996	7.00	7.13	6.75	7.13
1015	NASDAQ	EZPW	Mon, Mar 25, 1996	7.13	7.13	6.88	6.88
1014	NASDAQ	EZPW	Fri, Mar 22, 1996	7.13	7.13	7.00	7.00
1013	NASDAQ	EZPW	Thu, Mar 21, 1996	7.13	7.25	6.88	7.13
1012	NASDAQ	EZPW	Wed, Mar 20, 1996	6.88	7.25	6.88	7.13
1011	NASDAQ	EZPW	Tue, Mar 19, 1996	7.13	7.38	6.88	6.88
1010	NASDAQ	EZPW	Mon, Mar 18, 1996	7.13	7.38	7.13	7.13
1009	NASDAQ	EZPW	Fri, Mar 15, 1996	7.75	7.75	7.13	7.13
1008	NASDAQ	EZPW	Thu, Mar 14, 1996	7.50	7.88	7.25	7.50
1007	NASDAQ	EZPW	Wed, Mar 13, 1996	6.52	7.50	6.38	7.38
1006	NASDAQ	EZPW	Tue, Mar 12, 1996	6.63	6.63	6.38	6.63
1005	NASDAQ	EZPW	Mon, Mar 11, 1996	6.38	6.75	6.38	6.38
1004	NASDAQ	EZPW	Fri, Mar 8, 1996	6.50	6.63	6.38	6.38
1003	NASDAQ	EZPW	Thu, Mar 7, 1996	6.94	7.00	6.50	6.50
1002	NASDAQ	EZPW	Wed, Mar 6, 1996	6.75	7.13	6.50	6.75
1001	NASDAQ	EZPW	Tue, Mar 5, 1996	6.25	6.72	6.25	6.63
1000	NASDAQ	EZPW	Mon, Mar 4, 1996	6.25	6.50	6.25	6.25
999	NASDAQ	EZPW	Fri, Mar 1, 1996	6.38	6.38	6.25	6.25
998	NASDAQ	EZPW	Thu, Feb 29, 1996	6.38	6.56	6.38	6.38
997	NASDAQ	EZPW	Wed, Feb 28, 1996	6.38	6.38	6.38	6.38
996	NASDAQ	EZPW	Tue, Feb 27, 1996	6.38	6.63	6.38	6.38
995	NASDAQ	EZPW	Mon, Feb 26, 1996	6.63	6.63	6.38	6.50
994	NASDAQ	EZPW	Fri, Feb 23, 1996	6.38	6.48	6.38	6.38
993	NASDAQ	EZPW	Thu, Feb 22, 1996	6.25	6.63	6.25	6.38
992	NASDAQ	EZPW	Wed, Feb 21, 1996	6.13	6.25	6.13	6.25
991	NASDAQ	EZPW	Tue, Feb 20, 1996	6.13	6.50	6.13	6.50
990	NASDAQ	EZPW	Fri, Feb 16, 1996	6.50	6.50	6.13	6.50
989	NASDAQ	EZPW	Thu, Feb 15, 1996	6.13	6.25	6.13	6.13
988	NASDAQ	EZPW	Wed, Feb 14, 1996	6.13	6.50	6.13	6.13
987	NASDAQ	EZPW	Tue, Feb 13, 1996	6.38	6.38	6.13	6.13
986	NASDAQ	EZPW	Mon, Feb 12, 1996	6.13	6.50	6.13	6.13
985	NASDAQ	EZPW	Fri, Feb 9, 1996	6.38	6.50	6.13	6.13
984	NASDAQ	EZPW	Thu, Feb 8, 1996	6.38	6.38	6.00	6.00
983	NASDAQ	EZPW	Wed, Feb 7, 1996	6.38	6.38	6.00	6.00
982	NASDAQ	EZPW	Tue, Feb 6, 1996	6.25	6.38	6.00	6.38
981	NASDAQ	EZPW	Mon, Feb 5, 1996	6.13	6.38	6.00	6.00
980	NASDAQ	EZPW	Fri, Feb 2, 1996	6.25	6.50	6.13	6.38
979	NASDAQ	EZPW	Thu, Feb 1, 1996	6.25	6.50	6.00	6.38
978	NASDAQ	EZPW	Wed, Jan 31, 1996	6.50	6.75	6.00	6.25
977	NASDAQ	EZPW	Tue, Jan 30, 1996	6.75	6.75	6.38	6.63
976	NASDAQ	EZPW	Mon, Jan 29, 1996	6.00	6.75	6.00	6.75
975	NASDAQ	EZPW	Fri, Jan 26, 1996	5.88	6.25	5.75	5.88
974	NASDAQ	EZPW	Thu, Jan 25, 1996	5.88	6.00	5.75	5.88
973	NASDAQ	EZPW	Wed, Jan 24, 1996	5.94	6.13	5.75	5.75
972	NASDAQ	EZPW	Tue, Jan 23, 1996	6.00	6.25	5.81	5.94
971	NASDAQ	EZPW	Mon, Jan 22, 1996	6.38	6.38	6.00	6.00
970	NASDAQ	EZPW	Fri, Jan 19, 1996	6.38	6.38	6.13	6.25
969	NASDAQ	EZPW	Thu, Jan 18, 1996	6.13	6.50	6.13	6.25
968	NASDAQ	EZPW	Wed, Jan 17, 1996	6.50	6.50	6.13	6.13
967	NASDAQ	EZPW	Tue, Jan 16, 1996	6.50	6.50	6.13	6.13
966	NASDAQ	EZPW	Mon, Jan 15, 1996	6.25	6.75	6.25	6.38
965	NASDAQ	EZPW	Fri, Jan 12, 1996	6.00	6.56	5.75	6.25
964	NASDAQ	EZPW	Thu, Jan 11, 1996	5.63	5.88	5.50	5.88
963	NASDAQ	EZPW	Wed, Jan 10, 1996	5.13	5.50	5.13	5.38
962	NASDAQ	EZPW	Tue, Jan 9, 1996	5.50	5.50	5.13	5.38
961	NASDAQ	EZPW	Mon, Jan 8, 1996	5.13	5.50	5.13	5.50
960	NASDAQ	EZPW	Fri, Jan 5, 1996	5.38	5.38	5.13	5.13
959	NASDAQ	EZPW	Thu, Jan 4, 1996	5.00	5.38	5.00	5.25
958	NASDAQ	EZPW	Wed, Jan 3, 1996	5.00	5.13	4.75	5.13
957	NASDAQ	EZPW	Tue, Jan 2, 1996	4.88	4.88	4.75	4.75
956	NASDAQ	EZPW	Fri, Dec 29, 1995	5.00	5.13	4.75	4.75
955	NASDAQ	EZPW	Thu, Dec 28, 1995	4.88	5.00	4.81	5.00
954	NASDAQ	EZPW	Wed, Dec 27, 1995	4.88	5.13	4.88	4.94
953	NASDAQ	EZPW	Tue, Dec 26, 1995	4.88	5.25	4.88	4.94
952	NASDAQ	EZPW	Fri, Dec 22, 1995	5.13	5.50	4.88	4.88
951	NASDAQ	EZPW	Thu, Dec 21, 1995	5.13	5.50	5.13	5.38
950	NASDAQ	EZPW	Wed, Dec 20, 1995	5.00	5.50	5.00	5.13
949	NASDAQ	EZPW	Tue, Dec 19, 1995	5.00	5.38	5.00	5.38
948	NASDAQ	EZPW	Mon, Dec 18, 1995	5.13	5.38	4.88	5.00
947	NASDAQ	EZPW	Fri, Dec 15, 1995	5.00	5.38	4.88	5.38
946	NASDAQ	EZPW	Thu, Dec 14, 1995	4.75	5.00	4.75	4.94
945	NASDAQ	EZPW	Wed, Dec 13, 1995	4.88	5.00	4.75	4.94
944	NASDAQ	EZPW	Tue, Dec 12, 1995	4.88	5.13	4.75	4.75
943	NASDAQ	EZPW	Mon, Dec 11, 1995	5.50	5.50	4.88	5.13
942	NASDAQ	EZPW	Fri, Dec 8, 1995	5.88	5.88	5.25	5.38
941	NASDAQ	EZPW	Thu, Dec 7, 1995	5.75	5.88	5.38	5.75
940	NASDAQ	EZPW	Wed, Dec 6, 1995	4.38	5.88	4.38	5.59
939	NASDAQ	EZPW	Tue, Dec 5, 1995	4.25	4.50	4.25	4.25
938	NASDAQ	EZPW	Mon, Dec 4, 1995	4.25	4.50	4.25	4.38
937	NASDAQ	EZPW	Fri, Dec 1, 1995	4.25	4.50	4.25	4.38
936	NASDAQ	EZPW	Thu, Nov 30, 1995	4.25	4.50	4.25	4.38
935	NASDAQ	EZPW	Wed, Nov 29, 1995	4.38	4.50	4.13	4.50
934	NASDAQ	EZPW	Tue, Nov 28, 1995	4.25	4.75	4.13	4.38
933	NASDAQ	EZPW	Mon, Nov 27, 1995	4.63	4.63	4.13	4.25
932	NASDAQ	EZPW	Fri, Nov 24, 1995	4.31	4.50	4.25	4.25
931	NASDAQ	EZPW	Wed, Nov 22, 1995	4.38	4.63	4.25	4.50
930	NASDAQ	EZPW	Tue, Nov 21, 1995	4.38	4.63	4.38	4.38
929	NASDAQ	EZPW	Mon, Nov 20, 1995	4.50	4.75	4.50	4.63
928	NASDAQ	EZPW	Fri, Nov 17, 1995	4.50	4.75	4.50	4.56
927	NASDAQ	EZPW	Thu, Nov 16, 1995	4.50	4.75	4.50	4.63
926	NASDAQ	EZPW	Wed, Nov 15, 1995	4.50	4.75	4.50	4.75
925	NASDAQ	EZPW	Tue, Nov 14, 1995	4.50	4.75	4.50	4.63
924	NASDAQ	EZPW	Mon, Nov 13, 1995	4.25	4.75	4.25	4.75
923	NASDAQ	EZPW	Fri, Nov 10, 1995	4.69	4.69	4.38	4.38
922	NASDAQ	EZPW	Thu, Nov 9, 1995	4.75	4.75	4.25	4.50
921	NASDAQ	EZPW	Wed, Nov 8, 1995	4.75	4.88	4.50	4.50
920	NASDAQ	EZPW	Tue, Nov 7, 1995	4.63	5.00	4.63	4.88
919	NASDAQ	EZPW	Mon, Nov 6, 1995	5.25	5.25	4.63	4.63
918	NASDAQ	EZPW	Fri, Nov 3, 1995	4.63	5.25	4.63	4.88
917	NASDAQ	EZPW	Thu, Nov 2, 1995	4.75	5.25	4.63	4.75
916	NASDAQ	EZPW	Wed, Nov 1, 1995	5.00	5.25	4.75	4.75
915	NASDAQ	EZPW	Tue, Oct 31, 1995	5.13	5.25	4.63	5.25
914	NASDAQ	EZPW	Mon, Oct 30, 1995	4.63	5.00	4.63	4.63
913	NASDAQ	EZPW	Fri, Oct 27, 1995	4.75	5.00	4.38	4.88
912	NASDAQ	EZPW	Thu, Oct 26, 1995	5.25	5.25	4.25	4.50
911	NASDAQ	EZPW	Wed, Oct 25, 1995	4.88	5.00	4.88	4.88
910	NASDAQ	EZPW	Tue, Oct 24, 1995	5.00	5.25	5.00	5.25
909	NASDAQ	EZPW	Mon, Oct 23, 1995	5.13	5.50	5.00	5.50
908	NASDAQ	EZPW	Fri, Oct 20, 1995	5.00	5.50	5.00	5.13
907	NASDAQ	EZPW	Thu, Oct 19, 1995	5.38	5.50	5.00	5.13
906	NASDAQ	EZPW	Wed, Oct 18, 1995	4.88	5.38	4.88	5.38
905	NASDAQ	EZPW	Tue, Oct 17, 1995	4.88	5.13	4.88	4.88
904	NASDAQ	EZPW	Mon, Oct 16, 1995	5.13	5.13	4.88	5.00
903	NASDAQ	EZPW	Fri, Oct 13, 1995	5.00	5.25	4.88	5.13
902	NASDAQ	EZPW	Thu, Oct 12, 1995	5.13	5.63	5.00	5.00
901	NASDAQ	EZPW	Wed, Oct 11, 1995	5.00	5.63	5.00	5.13
900	NASDAQ	EZPW	Tue, Oct 10, 1995	5.00	5.25	5.00	5.00
899	NASDAQ	EZPW	Mon, Oct 9, 1995	5.50	5.63	5.25	5.63
898	NASDAQ	EZPW	Fri, Oct 6, 1995	5.50	5.75	5.50	5.63
897	NASDAQ	EZPW	Thu, Oct 5, 1995	5.75	5.75	5.38	5.50
896	NASDAQ	EZPW	Wed, Oct 4, 1995	5.38	5.75	5.38	5.50
895	NASDAQ	EZPW	Tue, Oct 3, 1995	5.25	5.63	5.25	5.63
894	NASDAQ	EZPW	Mon, Oct 2, 1995	5.25	5.63	5.25	5.25
893	NASDAQ	EZPW	Fri, Sep 29, 1995	5.50	5.50	5.13	5.38
892	NASDAQ	EZPW	Thu, Sep 28, 1995	5.13	5.50	4.75	5.38
891	NASDAQ	EZPW	Wed, Sep 27, 1995	5.13	5.13	4.50	5.13
890	NASDAQ	EZPW	Tue, Sep 26, 1995	4.50	5.13	4.50	5.00
889	NASDAQ	EZPW	Mon, Sep 25, 1995	4.50	5.00	4.50	4.50
888	NASDAQ	EZPW	Fri, Sep 22, 1995	4.50	4.88	4.38	4.88
887	NASDAQ	EZPW	Thu, Sep 21, 1995	4.75	5.00	4.63	4.75
886	NASDAQ	EZPW	Wed, Sep 20, 1995	4.88	5.00	4.50	5.00
885	NASDAQ	EZPW	Tue, Sep 19, 1995	4.75	5.13	4.50	4.56
884	NASDAQ	EZPW	Mon, Sep 18, 1995	5.75	5.75	4.88	5.00
883	NASDAQ	EZPW	Fri, Sep 15, 1995	5.75	5.75	5.38	5.38
882	NASDAQ	EZPW	Thu, Sep 14, 1995	5.50	5.75	5.38	5.63
881	NASDAQ	EZPW	Wed, Sep 13, 1995	5.38	5.75	5.38	5.38
880	NASDAQ	EZPW	Tue, Sep 12, 1995	6.00	6.00	5.38	5.50
879	NASDAQ	EZPW	Mon, Sep 11, 1995	5.75	5.88	5.38	5.75
878	NASDAQ	EZPW	Fri, Sep 8, 1995	6.00	6.00	5.75	5.88
877	NASDAQ	EZPW	Thu, Sep 7, 1995	5.88	6.00	5.75	5.75
876	NASDAQ	EZPW	Wed, Sep 6, 1995	5.75	6.13	5.75	5.88
875	NASDAQ	EZPW	Tue, Sep 5, 1995	5.75	6.13	5.75	5.75
874	NASDAQ	EZPW	Fri, Sep 1, 1995	6.13	6.13	5.88	6.13
873	NASDAQ	EZPW	Thu, Aug 31, 1995	5.75	6.13	5.75	5.88
872	NASDAQ	EZPW	Wed, Aug 30, 1995	5.75	6.13	5.75	5.88
871	NASDAQ	EZPW	Tue, Aug 29, 1995	5.75	6.13	5.75	5.75
870	NASDAQ	EZPW	Mon, Aug 28, 1995	5.75	6.13	5.75	5.88
869	NASDAQ	EZPW	Fri, Aug 25, 1995	5.75	6.13	5.75	5.75
868	NASDAQ	EZPW	Thu, Aug 24, 1995	5.75	6.13	5.75	6.00
867	NASDAQ	EZPW	Wed, Aug 23, 1995	5.75	6.00	5.75	6.00
866	NASDAQ	EZPW	Tue, Aug 22, 1995	6.13	6.13	5.75	5.75
865	NASDAQ	EZPW	Mon, Aug 21, 1995	5.88	6.13	5.75	5.75
864	NASDAQ	EZPW	Fri, Aug 18, 1995	6.13	6.13	5.75	6.00
863	NASDAQ	EZPW	Thu, Aug 17, 1995	6.13	6.13	5.63	5.88
862	NASDAQ	EZPW	Wed, Aug 16, 1995	6.13	6.13	5.50	5.75
861	NASDAQ	EZPW	Tue, Aug 15, 1995	5.50	6.00	5.50	5.50
860	NASDAQ	EZPW	Mon, Aug 14, 1995	5.50	6.06	5.50	6.00
859	NASDAQ	EZPW	Fri, Aug 11, 1995	6.00	6.00	5.50	5.50
858	NASDAQ	EZPW	Thu, Aug 10, 1995	5.63	5.88	5.63	5.75
857	NASDAQ	EZPW	Wed, Aug 9, 1995	5.63	6.13	5.63	5.63
856	NASDAQ	EZPW	Tue, Aug 8, 1995	6.13	6.13	5.63	5.63
855	NASDAQ	EZPW	Mon, Aug 7, 1995	5.63	5.88	5.63	5.75
854	NASDAQ	EZPW	Fri, Aug 4, 1995	5.75	5.75	5.63	5.63
853	NASDAQ	EZPW	Thu, Aug 3, 1995	6.00	6.00	5.75	5.75
852	NASDAQ	EZPW	Wed, Aug 2, 1995	6.00	6.25	5.75	5.98
851	NASDAQ	EZPW	Tue, Aug 1, 1995	6.38	6.38	6.00	6.00
850	NASDAQ	EZPW	Mon, Jul 31, 1995	6.00	6.38	6.00	6.25
849	NASDAQ	EZPW	Fri, Jul 28, 1995	6.00	6.50	6.00	6.25
848	NASDAQ	EZPW	Thu, Jul 27, 1995	6.50	6.50	6.00	6.00
847	NASDAQ	EZPW	Wed, Jul 26, 1995	6.00	6.63	6.00	6.38
846	NASDAQ	EZPW	Tue, Jul 25, 1995	6.88	6.88	6.25	6.25
845	NASDAQ	EZPW	Mon, Jul 24, 1995	6.25	6.50	6.25	6.25
844	NASDAQ	EZPW	Fri, Jul 21, 1995	6.38	6.88	6.25	6.25
843	NASDAQ	EZPW	Thu, Jul 20, 1995	6.88	7.00	6.38	6.50
842	NASDAQ	EZPW	Wed, Jul 19, 1995	6.63	6.63	6.38	6.63
841	NASDAQ	EZPW	Tue, Jul 18, 1995	6.81	6.88	6.38	6.88
840	NASDAQ	EZPW	Mon, Jul 17, 1995	6.88	6.88	6.38	6.88
839	NASDAQ	EZPW	Fri, Jul 14, 1995	6.38	6.88	6.38	6.88
838	NASDAQ	EZPW	Thu, Jul 13, 1995	6.13	7.00	6.13	6.50
837	NASDAQ	EZPW	Wed, Jul 12, 1995	6.25	6.38	5.50	6.38
836	NASDAQ	EZPW	Tue, Jul 11, 1995	6.00	6.13	5.63	6.13
835	NASDAQ	EZPW	Mon, Jul 10, 1995	5.75	6.00	5.63	5.63
834	NASDAQ	EZPW	Fri, Jul 7, 1995	5.50	6.00	5.00	5.75
833	NASDAQ	EZPW	Thu, Jul 6, 1995	5.00	5.50	5.00	5.00
832	NASDAQ	EZPW	Wed, Jul 5, 1995	4.50	5.25	4.50	5.00
831	NASDAQ	EZPW	Mon, Jul 3, 1995	5.13	5.13	4.50	4.50
830	NASDAQ	EZPW	Fri, Jun 30, 1995	5.13	5.13	4.50	4.75
829	NASDAQ	EZPW	Thu, Jun 29, 1995	4.50	5.00	4.38	4.50
828	NASDAQ	EZPW	Wed, Jun 28, 1995	4.88	5.00	4.50	5.00
827	NASDAQ	EZPW	Tue, Jun 27, 1995	4.75	5.25	4.75	4.88
826	NASDAQ	EZPW	Mon, Jun 26, 1995	5.50	5.75	4.75	4.88
825	NASDAQ	EZPW	Fri, Jun 23, 1995	5.25	5.75	5.25	5.75
824	NASDAQ	EZPW	Thu, Jun 22, 1995	5.25	5.75	5.25	5.50
823	NASDAQ	EZPW	Wed, Jun 21, 1995	5.25	5.75	5.25	5.25
822	NASDAQ	EZPW	Tue, Jun 20, 1995	5.75	5.75	5.25	5.44
821	NASDAQ	EZPW	Mon, Jun 19, 1995	6.00	6.00	5.25	5.25
820	NASDAQ	EZPW	Fri, Jun 16, 1995	6.00	6.00	5.75	6.00
819	NASDAQ	EZPW	Thu, Jun 15, 1995	5.75	6.00	5.75	5.75
818	NASDAQ	EZPW	Wed, Jun 14, 1995	5.75	6.00	5.75	5.88
817	NASDAQ	EZPW	Tue, Jun 13, 1995	6.25	6.50	5.75	5.88
816	NASDAQ	EZPW	Mon, Jun 12, 1995	6.00	6.50	6.00	6.50
815	NASDAQ	EZPW	Fri, Jun 9, 1995	6.25	6.50	6.25	6.25
814	NASDAQ	EZPW	Thu, Jun 8, 1995	6.25	6.50	6.25	6.50
813	NASDAQ	EZPW	Wed, Jun 7, 1995	6.25	6.50	6.25	6.50
812	NASDAQ	EZPW	Tue, Jun 6, 1995	6.00	6.50	6.00	6.50
811	NASDAQ	EZPW	Mon, Jun 5, 1995	6.00	6.50	6.00	6.38
810	NASDAQ	EZPW	Fri, Jun 2, 1995	6.25	6.50	6.00	6.25
809	NASDAQ	EZPW	Thu, Jun 1, 1995	6.75	6.75	6.25	6.75
808	NASDAQ	EZPW	Wed, May 31, 1995	6.50	6.75	6.25	6.50
807	NASDAQ	EZPW	Tue, May 30, 1995	6.75	6.75	6.25	6.25
806	NASDAQ	EZPW	Fri, May 26, 1995	6.25	6.63	6.25	6.50
805	NASDAQ	EZPW	Thu, May 25, 1995	6.25	6.75	6.25	6.25
804	NASDAQ	EZPW	Wed, May 24, 1995	6.75	6.75	6.25	6.75
803	NASDAQ	EZPW	Tue, May 23, 1995	6.50	7.00	6.25	6.44
802	NASDAQ	EZPW	Mon, May 22, 1995	6.75	7.00	6.50	6.50
801	NASDAQ	EZPW	Fri, May 19, 1995	7.00	7.25	6.75	6.75
800	NASDAQ	EZPW	Thu, May 18, 1995	7.00	7.25	7.00	7.00
799	NASDAQ	EZPW	Wed, May 17, 1995	7.13	7.50	7.00	7.00
798	NASDAQ	EZPW	Tue, May 16, 1995	7.00	7.50	7.00	7.00
797	NASDAQ	EZPW	Mon, May 15, 1995	7.00	7.50	7.00	7.25
796	NASDAQ	EZPW	Fri, May 12, 1995	7.00	7.50	7.00	7.06
795	NASDAQ	EZPW	Thu, May 11, 1995	7.13	7.50	7.00	7.38
794	NASDAQ	EZPW	Wed, May 10, 1995	7.00	7.50	7.00	7.00
793	NASDAQ	EZPW	Tue, May 9, 1995	7.00	7.50	7.00	7.00
792	NASDAQ	EZPW	Mon, May 8, 1995	7.00	7.50	7.00	7.50
791	NASDAQ	EZPW	Fri, May 5, 1995	7.13	7.25	7.00	7.25
790	NASDAQ	EZPW	Thu, May 4, 1995	7.00	7.50	7.00	7.06
789	NASDAQ	EZPW	Wed, May 3, 1995	7.50	7.50	7.00	7.00
788	NASDAQ	EZPW	Tue, May 2, 1995	7.00	7.50	7.00	7.25
787	NASDAQ	EZPW	Mon, May 1, 1995	6.75	7.50	6.75	7.25
786	NASDAQ	EZPW	Fri, Apr 28, 1995	7.25	7.25	6.75	6.75
785	NASDAQ	EZPW	Thu, Apr 27, 1995	6.75	7.13	6.75	6.75
784	NASDAQ	EZPW	Wed, Apr 26, 1995	6.75	7.25	6.50	6.75
783	NASDAQ	EZPW	Tue, Apr 25, 1995	7.25	7.25	6.75	7.00
782	NASDAQ	EZPW	Mon, Apr 24, 1995	7.25	7.25	6.75	7.00
781	NASDAQ	EZPW	Fri, Apr 21, 1995	7.25	7.25	6.75	7.25
780	NASDAQ	EZPW	Thu, Apr 20, 1995	6.75	7.25	6.75	6.75
779	NASDAQ	EZPW	Wed, Apr 19, 1995	6.75	7.25	6.75	7.00
778	NASDAQ	EZPW	Tue, Apr 18, 1995	7.25	7.25	6.75	6.75
777	NASDAQ	EZPW	Mon, Apr 17, 1995	7.25	7.25	6.75	7.00
776	NASDAQ	EZPW	Thu, Apr 13, 1995	6.75	7.25	6.75	7.25
775	NASDAQ	EZPW	Wed, Apr 12, 1995	6.50	7.25	6.50	6.88
774	NASDAQ	EZPW	Tue, Apr 11, 1995	6.50	7.00	6.50	6.75
773	NASDAQ	EZPW	Mon, Apr 10, 1995	6.50	7.25	6.50	6.75
772	NASDAQ	EZPW	Fri, Apr 7, 1995	7.00	7.25	6.50	7.00
771	NASDAQ	EZPW	Thu, Apr 6, 1995	6.50	7.25	6.50	6.50
770	NASDAQ	EZPW	Wed, Apr 5, 1995	6.50	7.25	6.50	7.25
769	NASDAQ	EZPW	Tue, Apr 4, 1995	7.50	7.50	6.25	7.00
768	NASDAQ	EZPW	Mon, Apr 3, 1995	7.75	7.75	7.00	7.13
767	NASDAQ	EZPW	Fri, Mar 31, 1995	7.50	7.75	7.25	7.50
766	NASDAQ	EZPW	Thu, Mar 30, 1995	7.50	7.63	7.50	7.50
765	NASDAQ	EZPW	Wed, Mar 29, 1995	8.00	8.00	7.50	7.50
764	NASDAQ	EZPW	Tue, Mar 28, 1995	8.00	8.00	7.38	7.50
763	NASDAQ	EZPW	Mon, Mar 27, 1995	8.25	8.25	7.75	8.00
762	NASDAQ	EZPW	Fri, Mar 24, 1995	7.75	8.25	7.75	7.75
761	NASDAQ	EZPW	Thu, Mar 23, 1995	7.75	8.00	7.75	7.75
760	NASDAQ	EZPW	Wed, Mar 22, 1995	7.88	8.25	7.75	8.00
759	NASDAQ	EZPW	Tue, Mar 21, 1995	7.75	8.00	7.75	7.75
758	NASDAQ	EZPW	Mon, Mar 20, 1995	7.88	8.25	7.75	8.25
757	NASDAQ	EZPW	Fri, Mar 17, 1995	7.75	8.00	7.75	7.94
756	NASDAQ	EZPW	Thu, Mar 16, 1995	8.00	8.00	7.50	8.00
755	NASDAQ	EZPW	Wed, Mar 15, 1995	7.50	8.00	7.50	8.00
754	NASDAQ	EZPW	Tue, Mar 14, 1995	8.25	8.25	7.44	7.50
753	NASDAQ	EZPW	Mon, Mar 13, 1995	8.00	8.25	7.50	7.75
752	NASDAQ	EZPW	Fri, Mar 10, 1995	8.25	8.25	7.50	7.50
751	NASDAQ	EZPW	Thu, Mar 9, 1995	8.25	8.50	7.50	8.13
750	NASDAQ	EZPW	Wed, Mar 8, 1995	8.25	8.75	8.25	8.75
749	NASDAQ	EZPW	Tue, Mar 7, 1995	9.00	9.00	8.25	8.25
748	NASDAQ	EZPW	Mon, Mar 6, 1995	8.75	9.00	8.50	8.50
747	NASDAQ	EZPW	Fri, Mar 3, 1995	9.00	9.50	8.75	8.75
746	NASDAQ	EZPW	Thu, Mar 2, 1995	9.00	9.50	9.00	9.00
745	NASDAQ	EZPW	Wed, Mar 1, 1995	9.00	9.38	9.00	9.00
744	NASDAQ	EZPW	Tue, Feb 28, 1995	9.00	9.50	9.00	9.25
743	NASDAQ	EZPW	Mon, Feb 27, 1995	9.25	9.50	9.00	9.50
742	NASDAQ	EZPW	Fri, Feb 24, 1995	9.25	9.50	9.06	9.50
741	NASDAQ	EZPW	Thu, Feb 23, 1995	9.50	9.50	9.25	9.25
740	NASDAQ	EZPW	Wed, Feb 22, 1995	8.75	9.50	8.75	9.50
739	NASDAQ	EZPW	Tue, Feb 21, 1995	8.75	9.25	8.75	9.00
738	NASDAQ	EZPW	Fri, Feb 17, 1995	9.00	9.13	8.50	8.75
737	NASDAQ	EZPW	Thu, Feb 16, 1995	8.50	9.50	8.50	9.00
736	NASDAQ	EZPW	Wed, Feb 15, 1995	9.50	9.75	8.75	9.00
735	NASDAQ	EZPW	Tue, Feb 14, 1995	9.50	10.25	9.50	9.75
734	NASDAQ	EZPW	Mon, Feb 13, 1995	9.75	10.00	9.75	9.75
733	NASDAQ	EZPW	Fri, Feb 10, 1995	9.63	10.25	9.25	9.75
732	NASDAQ	EZPW	Thu, Feb 9, 1995	9.25	10.00	9.25	9.25
731	NASDAQ	EZPW	Wed, Feb 8, 1995	10.00	10.00	9.25	9.44
730	NASDAQ	EZPW	Tue, Feb 7, 1995	9.25	10.00	9.25	9.63
729	NASDAQ	EZPW	Mon, Feb 6, 1995	9.25	10.00	9.25	9.50
728	NASDAQ	EZPW	Fri, Feb 3, 1995	9.25	10.00	9.25	9.50
727	NASDAQ	EZPW	Thu, Feb 2, 1995	9.50	9.50	9.00	9.50
726	NASDAQ	EZPW	Wed, Feb 1, 1995	9.00	9.50	9.00	9.25
725	NASDAQ	EZPW	Tue, Jan 31, 1995	9.25	9.75	9.00	9.50
724	NASDAQ	EZPW	Mon, Jan 30, 1995	8.75	9.75	8.75	9.38
723	NASDAQ	EZPW	Fri, Jan 27, 1995	9.75	9.75	8.75	8.75
722	NASDAQ	EZPW	Thu, Jan 26, 1995	9.00	9.75	8.50	9.75
721	NASDAQ	EZPW	Wed, Jan 25, 1995	8.50	9.00	8.25	8.50
720	NASDAQ	EZPW	Tue, Jan 24, 1995	8.50	9.00	8.00	8.00
719	NASDAQ	EZPW	Mon, Jan 23, 1995	9.00	9.50	8.50	9.00
718	NASDAQ	EZPW	Fri, Jan 20, 1995	9.25	10.00	9.25	9.50
717	NASDAQ	EZPW	Thu, Jan 19, 1995	10.50	10.50	9.25	10.00
716	NASDAQ	EZPW	Wed, Jan 18, 1995	10.25	10.75	10.00	10.00
715	NASDAQ	EZPW	Tue, Jan 17, 1995	10.25	10.75	10.25	10.50
714	NASDAQ	EZPW	Mon, Jan 16, 1995	10.50	10.75	10.00	10.50
713	NASDAQ	EZPW	Fri, Jan 13, 1995	10.75	11.00	10.50	10.50
712	NASDAQ	EZPW	Thu, Jan 12, 1995	10.50	11.00	10.50	11.00
711	NASDAQ	EZPW	Wed, Jan 11, 1995	10.75	11.25	10.50	11.00
710	NASDAQ	EZPW	Tue, Jan 10, 1995	11.50	12.25	10.50	11.25
709	NASDAQ	EZPW	Mon, Jan 9, 1995	12.00	12.25	11.50	11.50
708	NASDAQ	EZPW	Fri, Jan 6, 1995	11.75	11.75	11.25	11.75
707	NASDAQ	EZPW	Thu, Jan 5, 1995	11.00	11.75	11.00	11.75
706	NASDAQ	EZPW	Wed, Jan 4, 1995	11.00	11.50	10.75	11.13
705	NASDAQ	EZPW	Tue, Jan 3, 1995	11.00	11.00	10.25	11.00
704	NASDAQ	EZPW	Fri, Dec 30, 1994	10.25	11.00	10.25	10.25
703	NASDAQ	EZPW	Thu, Dec 29, 1994	10.50	10.75	10.25	10.63
702	NASDAQ	EZPW	Wed, Dec 28, 1994	10.50	11.00	10.25	10.63
701	NASDAQ	EZPW	Tue, Dec 27, 1994	10.50	11.00	10.50	10.88
700	NASDAQ	EZPW	Fri, Dec 23, 1994	11.00	11.00	10.50	10.88
699	NASDAQ	EZPW	Thu, Dec 22, 1994	10.75	11.00	10.25	11.00
698	NASDAQ	EZPW	Wed, Dec 21, 1994	12.00	12.00	10.75	11.00
697	NASDAQ	EZPW	Tue, Dec 20, 1994	13.00	13.50	11.75	12.00
696	NASDAQ	EZPW	Mon, Dec 19, 1994	13.00	13.75	13.00	13.00
695	NASDAQ	EZPW	Fri, Dec 16, 1994	12.25	13.75	12.25	13.75
694	NASDAQ	EZPW	Thu, Dec 15, 1994	11.25	12.50	11.25	12.38
693	NASDAQ	EZPW	Wed, Dec 14, 1994	10.75	12.00	10.75	11.25
692	NASDAQ	EZPW	Tue, Dec 13, 1994	10.50	11.25	10.50	11.25
691	NASDAQ	EZPW	Mon, Dec 12, 1994	10.75	11.25	10.50	11.00
690	NASDAQ	EZPW	Fri, Dec 9, 1994	10.75	11.25	10.75	11.25
689	NASDAQ	EZPW	Thu, Dec 8, 1994	11.00	11.38	10.75	10.75
688	NASDAQ	EZPW	Wed, Dec 7, 1994	11.25	11.50	11.00	11.00
687	NASDAQ	EZPW	Tue, Dec 6, 1994	11.25	11.75	11.25	11.75
686	NASDAQ	EZPW	Mon, Dec 5, 1994	11.25	11.75	11.25	11.25
685	NASDAQ	EZPW	Fri, Dec 2, 1994	11.25	11.75	11.25	11.75
684	NASDAQ	EZPW	Thu, Dec 1, 1994	11.75	11.75	11.25	11.25
683	NASDAQ	EZPW	Wed, Nov 30, 1994	11.25	11.75	11.25	11.50
682	NASDAQ	EZPW	Tue, Nov 29, 1994	11.75	12.25	11.25	11.25
681	NASDAQ	EZPW	Mon, Nov 28, 1994	12.50	12.50	11.75	12.00
680	NASDAQ	EZPW	Fri, Nov 25, 1994	12.00	12.50	12.00	12.50
679	NASDAQ	EZPW	Wed, Nov 23, 1994	12.00	12.50	12.00	12.13
678	NASDAQ	EZPW	Tue, Nov 22, 1994	12.50	12.50	12.00	12.25
677	NASDAQ	EZPW	Mon, Nov 21, 1994	11.25	12.50	11.25	12.00
676	NASDAQ	EZPW	Fri, Nov 18, 1994	11.25	11.75	11.25	11.25
675	NASDAQ	EZPW	Thu, Nov 17, 1994	11.50	11.75	11.00	11.00
674	NASDAQ	EZPW	Wed, Nov 16, 1994	10.50	11.50	10.50	11.00
673	NASDAQ	EZPW	Tue, Nov 15, 1994	10.25	11.00	10.25	11.00
672	NASDAQ	EZPW	Mon, Nov 14, 1994	10.00	10.75	10.00	10.38
671	NASDAQ	EZPW	Fri, Nov 11, 1994	10.50	10.50	9.88	10.50
670	NASDAQ	EZPW	Thu, Nov 10, 1994	10.00	10.50	9.50	10.06
669	NASDAQ	EZPW	Wed, Nov 9, 1994	11.25	11.25	10.75	10.75
668	NASDAQ	EZPW	Tue, Nov 8, 1994	10.75	11.25	10.75	11.13
667	NASDAQ	EZPW	Mon, Nov 7, 1994	10.75	11.25	10.75	10.88
666	NASDAQ	EZPW	Fri, Nov 4, 1994	11.00	11.25	10.75	10.88
665	NASDAQ	EZPW	Thu, Nov 3, 1994	11.00	11.25	10.50	11.13
664	NASDAQ	EZPW	Wed, Nov 2, 1994	10.50	11.00	10.50	11.00
663	NASDAQ	EZPW	Tue, Nov 1, 1994	10.50	11.00	10.25	10.38
662	NASDAQ	EZPW	Mon, Oct 31, 1994	10.50	10.50	10.25	10.38
661	NASDAQ	EZPW	Fri, Oct 28, 1994	10.00	10.50	10.00	10.25
660	NASDAQ	EZPW	Thu, Oct 27, 1994	10.00	10.50	10.00	10.38
659	NASDAQ	EZPW	Wed, Oct 26, 1994	10.00	10.50	10.00	10.00
658	NASDAQ	EZPW	Tue, Oct 25, 1994	10.50	10.50	10.00	10.00
657	NASDAQ	EZPW	Mon, Oct 24, 1994	10.50	11.00	10.00	10.00
656	NASDAQ	EZPW	Fri, Oct 21, 1994	11.00	11.00	10.75	10.75
655	NASDAQ	EZPW	Thu, Oct 20, 1994	11.00	11.00	10.75	10.75
654	NASDAQ	EZPW	Wed, Oct 19, 1994	11.00	11.00	10.75	10.81
653	NASDAQ	EZPW	Tue, Oct 18, 1994	10.75	11.00	10.75	11.00
652	NASDAQ	EZPW	Mon, Oct 17, 1994	11.00	11.00	10.50	10.75
651	NASDAQ	EZPW	Fri, Oct 14, 1994	11.00	11.00	10.50	10.75
650	NASDAQ	EZPW	Thu, Oct 13, 1994	11.00	11.00	10.50	11.00
649	NASDAQ	EZPW	Wed, Oct 12, 1994	11.00	11.00	10.50	10.75
648	NASDAQ	EZPW	Tue, Oct 11, 1994	11.00	11.00	10.50	10.75
647	NASDAQ	EZPW	Mon, Oct 10, 1994	11.25	11.25	10.50	11.00
646	NASDAQ	EZPW	Fri, Oct 7, 1994	10.75	11.25	10.75	11.00
645	NASDAQ	EZPW	Thu, Oct 6, 1994	11.50	12.00	11.00	11.50
644	NASDAQ	EZPW	Wed, Oct 5, 1994	12.25	12.25	11.50	12.25
643	NASDAQ	EZPW	Tue, Oct 4, 1994	12.50	12.50	11.75	12.50
642	NASDAQ	EZPW	Mon, Oct 3, 1994	12.00	12.50	12.00	12.50
641	NASDAQ	EZPW	Fri, Sep 30, 1994	12.50	12.50	12.00	12.50
640	NASDAQ	EZPW	Thu, Sep 29, 1994	12.00	12.50	12.00	12.50
639	NASDAQ	EZPW	Wed, Sep 28, 1994	12.00	12.75	12.00	12.50
638	NASDAQ	EZPW	Tue, Sep 27, 1994	12.75	12.75	12.00	12.75
637	NASDAQ	EZPW	Mon, Sep 26, 1994	12.50	12.75	12.00	12.75
636	NASDAQ	EZPW	Fri, Sep 23, 1994	12.50	13.00	12.50	12.50
635	NASDAQ	EZPW	Thu, Sep 22, 1994	13.00	13.00	12.50	12.50
634	NASDAQ	EZPW	Wed, Sep 21, 1994	12.50	13.00	12.50	13.00
633	NASDAQ	EZPW	Tue, Sep 20, 1994	12.50	13.00	12.50	13.00
632	NASDAQ	EZPW	Mon, Sep 19, 1994	13.00	13.25	12.75	13.25
631	NASDAQ	EZPW	Fri, Sep 16, 1994	12.75	12.75	12.25	12.50
630	NASDAQ	EZPW	Thu, Sep 15, 1994	12.25	12.75	12.25	12.31
629	NASDAQ	EZPW	Wed, Sep 14, 1994	12.25	12.75	12.25	12.25
628	NASDAQ	EZPW	Tue, Sep 13, 1994	13.00	13.00	12.25	12.25
627	NASDAQ	EZPW	Mon, Sep 12, 1994	12.25	13.00	12.25	12.50
626	NASDAQ	EZPW	Fri, Sep 9, 1994	12.50	13.00	12.25	12.50
625	NASDAQ	EZPW	Thu, Sep 8, 1994	12.75	13.25	12.50	12.75
624	NASDAQ	EZPW	Wed, Sep 7, 1994	12.75	13.25	12.75	13.25
623	NASDAQ	EZPW	Tue, Sep 6, 1994	12.50	13.25	12.50	13.00
622	NASDAQ	EZPW	Fri, Sep 2, 1994	12.50	13.25	12.50	13.00
621	NASDAQ	EZPW	Thu, Sep 1, 1994	13.25	13.25	12.50	12.50
620	NASDAQ	EZPW	Wed, Aug 31, 1994	12.50	13.25	12.50	13.25
619	NASDAQ	EZPW	Tue, Aug 30, 1994	13.25	13.25	12.50	12.88
618	NASDAQ	EZPW	Mon, Aug 29, 1994	13.25	13.25	12.50	12.50
617	NASDAQ	EZPW	Fri, Aug 26, 1994	12.75	13.25	12.75	13.25
616	NASDAQ	EZPW	Thu, Aug 25, 1994	12.50	13.00	12.50	12.75
615	NASDAQ	EZPW	Wed, Aug 24, 1994	12.50	12.75	12.00	12.75
614	NASDAQ	EZPW	Tue, Aug 23, 1994	13.25	13.25	12.00	12.00
613	NASDAQ	EZPW	Mon, Aug 22, 1994	13.25	13.50	12.75	13.25
612	NASDAQ	EZPW	Fri, Aug 19, 1994	13.75	14.25	13.25	13.25
611	NASDAQ	EZPW	Thu, Aug 18, 1994	13.75	14.25	13.75	13.75
610	NASDAQ	EZPW	Wed, Aug 17, 1994	14.00	14.25	13.75	13.88
609	NASDAQ	EZPW	Tue, Aug 16, 1994	13.75	14.25	13.75	13.75
608	NASDAQ	EZPW	Mon, Aug 15, 1994	14.25	14.25	13.75	14.00
607	NASDAQ	EZPW	Fri, Aug 12, 1994	14.25	14.25	13.75	14.00
606	NASDAQ	EZPW	Thu, Aug 11, 1994	14.25	14.50	13.81	14.00
605	NASDAQ	EZPW	Wed, Aug 10, 1994	14.50	15.00	14.50	14.50
604	NASDAQ	EZPW	Tue, Aug 9, 1994	15.00	15.00	14.50	15.00
603	NASDAQ	EZPW	Mon, Aug 8, 1994	14.50	15.00	14.50	14.50
602	NASDAQ	EZPW	Fri, Aug 5, 1994	14.75	15.25	14.50	14.50
601	NASDAQ	EZPW	Thu, Aug 4, 1994	14.75	15.25	14.75	15.13
600	NASDAQ	EZPW	Wed, Aug 3, 1994	14.75	15.25	14.75	15.25
599	NASDAQ	EZPW	Tue, Aug 2, 1994	14.38	14.75	14.25	14.75
598	NASDAQ	EZPW	Mon, Aug 1, 1994	14.25	14.75	14.25	14.50
597	NASDAQ	EZPW	Fri, Jul 29, 1994	14.25	14.75	14.25	14.75
596	NASDAQ	EZPW	Thu, Jul 28, 1994	14.50	14.75	14.25	14.25
595	NASDAQ	EZPW	Wed, Jul 27, 1994	14.25	14.75	14.25	14.75
594	NASDAQ	EZPW	Tue, Jul 26, 1994	14.00	14.75	14.00	14.75
593	NASDAQ	EZPW	Mon, Jul 25, 1994	14.75	14.75	14.00	14.75
592	NASDAQ	EZPW	Fri, Jul 22, 1994	14.00	14.50	14.00	14.00
591	NASDAQ	EZPW	Thu, Jul 21, 1994	14.75	14.75	14.00	14.31
590	NASDAQ	EZPW	Wed, Jul 20, 1994	14.75	14.75	14.00	14.25
589	NASDAQ	EZPW	Tue, Jul 19, 1994	14.25	14.75	14.00	14.75
588	NASDAQ	EZPW	Mon, Jul 18, 1994	13.25	14.25	13.25	14.25
587	NASDAQ	EZPW	Fri, Jul 15, 1994	13.50	13.75	13.00	13.75
586	NASDAQ	EZPW	Thu, Jul 14, 1994	13.25	13.50	12.75	13.00
585	NASDAQ	EZPW	Wed, Jul 13, 1994	13.50	14.06	12.75	12.75
584	NASDAQ	EZPW	Tue, Jul 12, 1994	13.25	13.25	12.50	13.00
583	NASDAQ	EZPW	Mon, Jul 11, 1994	12.50	13.25	12.50	12.50
582	NASDAQ	EZPW	Fri, Jul 8, 1994	13.25	13.25	12.50	12.50
581	NASDAQ	EZPW	Thu, Jul 7, 1994	13.25	13.25	12.50	12.75
580	NASDAQ	EZPW	Wed, Jul 6, 1994	12.75	13.25	12.50	12.75
579	NASDAQ	EZPW	Tue, Jul 5, 1994	13.50	13.50	12.75	13.25
578	NASDAQ	EZPW	Fri, Jul 1, 1994	13.25	13.50	13.00	13.00
577	NASDAQ	EZPW	Thu, Jun 30, 1994	13.00	13.50	12.50	13.25
576	NASDAQ	EZPW	Wed, Jun 29, 1994	12.75	12.75	12.25	12.50
575	NASDAQ	EZPW	Tue, Jun 28, 1994	12.75	12.75	12.25	12.63
574	NASDAQ	EZPW	Mon, Jun 27, 1994	13.00	13.00	12.25	12.50
573	NASDAQ	EZPW	Fri, Jun 24, 1994	13.00	13.00	12.25	12.63
572	NASDAQ	EZPW	Thu, Jun 23, 1994	12.63	12.88	12.25	12.25
571	NASDAQ	EZPW	Wed, Jun 22, 1994	12.75	13.25	12.25	12.25
570	NASDAQ	EZPW	Tue, Jun 21, 1994	13.50	13.50	12.75	13.25
569	NASDAQ	EZPW	Mon, Jun 20, 1994	13.00	13.75	13.00	13.50
568	NASDAQ	EZPW	Fri, Jun 17, 1994	13.75	13.75	13.00	13.00
567	NASDAQ	EZPW	Thu, Jun 16, 1994	13.75	13.75	13.00	13.75
566	NASDAQ	EZPW	Wed, Jun 15, 1994	13.50	13.50	13.00	13.38
565	NASDAQ	EZPW	Tue, Jun 14, 1994	12.75	13.50	12.75	13.00
564	NASDAQ	EZPW	Mon, Jun 13, 1994	13.00	13.00	12.50	12.50
563	NASDAQ	EZPW	Fri, Jun 10, 1994	13.25	13.50	12.25	12.88
562	NASDAQ	EZPW	Thu, Jun 9, 1994	13.75	14.25	13.38	13.38
561	NASDAQ	EZPW	Wed, Jun 8, 1994	13.75	13.75	13.75	13.75
560	NASDAQ	EZPW	Tue, Jun 7, 1994	14.50	14.50	13.75	13.75
559	NASDAQ	EZPW	Mon, Jun 6, 1994	13.75	14.00	13.75	14.00
558	NASDAQ	EZPW	Fri, Jun 3, 1994	13.75	14.50	13.75	13.75
557	NASDAQ	EZPW	Thu, Jun 2, 1994	13.75	14.50	13.25	14.50
556	NASDAQ	EZPW	Wed, Jun 1, 1994	12.00	13.50	12.00	13.50
555	NASDAQ	EZPW	Tue, May 31, 1994	12.75	12.75	12.00	12.75
554	NASDAQ	EZPW	Fri, May 27, 1994	12.50	13.25	12.25	12.25
553	NASDAQ	EZPW	Thu, May 26, 1994	13.25	13.25	12.50	13.25
552	NASDAQ	EZPW	Wed, May 25, 1994	13.00	13.25	12.50	13.25
551	NASDAQ	EZPW	Tue, May 24, 1994	13.25	13.25	12.75	13.00
550	NASDAQ	EZPW	Mon, May 23, 1994	12.75	13.25	12.50	13.25
549	NASDAQ	EZPW	Fri, May 20, 1994	12.50	13.25	12.50	13.25
548	NASDAQ	EZPW	Thu, May 19, 1994	12.75	13.00	12.25	12.75
547	NASDAQ	EZPW	Wed, May 18, 1994	12.50	12.75	12.25	12.75
546	NASDAQ	EZPW	Tue, May 17, 1994	11.75	12.25	11.75	12.00
545	NASDAQ	EZPW	Mon, May 16, 1994	11.88	12.50	11.75	12.13
544	NASDAQ	EZPW	Fri, May 13, 1994	11.75	12.25	11.75	11.75
543	NASDAQ	EZPW	Thu, May 12, 1994	12.00	12.25	11.75	12.25
542	NASDAQ	EZPW	Wed, May 11, 1994	12.25	12.25	11.69	12.25
541	NASDAQ	EZPW	Tue, May 10, 1994	12.00	12.25	11.50	12.00
540	NASDAQ	EZPW	Mon, May 9, 1994	12.00	12.25	11.50	12.00
539	NASDAQ	EZPW	Fri, May 6, 1994	13.25	13.25	11.63	11.63
538	NASDAQ	EZPW	Thu, May 5, 1994	12.50	13.25	12.50	13.25
537	NASDAQ	EZPW	Wed, May 4, 1994	13.25	13.25	12.75	12.75
536	NASDAQ	EZPW	Tue, May 3, 1994	12.75	13.25	12.75	13.00
535	NASDAQ	EZPW	Mon, May 2, 1994	13.00	13.25	12.75	12.75
534	NASDAQ	EZPW	Fri, Apr 29, 1994	13.25	13.25	12.50	13.00
533	NASDAQ	EZPW	Thu, Apr 28, 1994	13.25	13.25	12.63	12.75
532	NASDAQ	EZPW	Tue, Apr 26, 1994	13.00	13.75	13.00	13.00
531	NASDAQ	EZPW	Mon, Apr 25, 1994	13.50	13.75	12.75	13.75
530	NASDAQ	EZPW	Fri, Apr 22, 1994	13.50	13.50	12.75	13.00
529	NASDAQ	EZPW	Thu, Apr 21, 1994	14.00	14.25	12.75	12.75
528	NASDAQ	EZPW	Wed, Apr 20, 1994	14.00	15.00	14.00	14.13
527	NASDAQ	EZPW	Tue, Apr 19, 1994	14.25	15.00	14.00	14.00
526	NASDAQ	EZPW	Mon, Apr 18, 1994	13.75	14.25	13.75	13.75
525	NASDAQ	EZPW	Fri, Apr 15, 1994	13.25	14.00	12.75	14.00
524	NASDAQ	EZPW	Thu, Apr 14, 1994	13.25	13.25	12.50	13.00
523	NASDAQ	EZPW	Wed, Apr 13, 1994	14.00	14.25	13.25	13.38
522	NASDAQ	EZPW	Tue, Apr 12, 1994	14.25	14.75	14.00	14.31
521	NASDAQ	EZPW	Mon, Apr 11, 1994	14.75	14.75	14.25	14.75
520	NASDAQ	EZPW	Fri, Apr 8, 1994	14.50	14.75	14.25	14.25
519	NASDAQ	EZPW	Thu, Apr 7, 1994	14.75	14.75	14.25	14.50
518	NASDAQ	EZPW	Wed, Apr 6, 1994	14.00	14.50	14.00	14.38
517	NASDAQ	EZPW	Tue, Apr 5, 1994	13.75	14.50	13.75	13.88
516	NASDAQ	EZPW	Mon, Apr 4, 1994	14.00	14.25	13.63	14.13
515	NASDAQ	EZPW	Thu, Mar 31, 1994	15.25	15.75	14.25	14.50
514	NASDAQ	EZPW	Wed, Mar 30, 1994	15.50	16.00	15.25	16.00
513	NASDAQ	EZPW	Tue, Mar 29, 1994	16.50	16.50	15.75	15.88
512	NASDAQ	EZPW	Mon, Mar 28, 1994	15.75	16.50	15.75	15.75
511	NASDAQ	EZPW	Fri, Mar 25, 1994	15.75	16.25	15.75	15.75
510	NASDAQ	EZPW	Thu, Mar 24, 1994	16.25	16.25	15.75	15.75
509	NASDAQ	EZPW	Wed, Mar 23, 1994	16.25	16.50	15.75	15.75
508	NASDAQ	EZPW	Tue, Mar 22, 1994	16.50	16.50	15.75	15.75
507	NASDAQ	EZPW	Mon, Mar 21, 1994	16.25	16.50	15.75	16.00
506	NASDAQ	EZPW	Fri, Mar 18, 1994	15.75	16.25	15.75	16.25
505	NASDAQ	EZPW	Thu, Mar 17, 1994	15.50	16.25	15.50	16.00
504	NASDAQ	EZPW	Wed, Mar 16, 1994	15.25	15.75	15.25	15.63
503	NASDAQ	EZPW	Tue, Mar 15, 1994	15.75	16.00	15.25	15.75
502	NASDAQ	EZPW	Mon, Mar 14, 1994	15.75	16.25	15.50	15.50
501	NASDAQ	EZPW	Fri, Mar 11, 1994	16.00	16.50	15.63	16.00
500	NASDAQ	EZPW	Thu, Mar 10, 1994	16.13	16.50	16.00	16.00
499	NASDAQ	EZPW	Wed, Mar 9, 1994	15.75	16.50	15.75	16.50
498	NASDAQ	EZPW	Tue, Mar 8, 1994	15.50	16.25	15.50	16.00
497	NASDAQ	EZPW	Mon, Mar 7, 1994	16.00	16.00	15.25	16.00
496	NASDAQ	EZPW	Fri, Mar 4, 1994	15.75	15.75	15.00	15.75
495	NASDAQ	EZPW	Thu, Mar 3, 1994	15.50	15.75	15.00	15.25
494	NASDAQ	EZPW	Wed, Mar 2, 1994	14.75	15.25	14.75	15.25
493	NASDAQ	EZPW	Tue, Mar 1, 1994	15.50	15.50	15.00	15.50
492	NASDAQ	EZPW	Mon, Feb 28, 1994	15.00	15.75	15.00	15.50
491	NASDAQ	EZPW	Fri, Feb 25, 1994	15.00	15.50	14.50	15.25
490	NASDAQ	EZPW	Thu, Feb 24, 1994	14.50	15.00	14.50	14.50
489	NASDAQ	EZPW	Wed, Feb 23, 1994	14.50	15.00	14.50	15.00
488	NASDAQ	EZPW	Tue, Feb 22, 1994	14.75	15.00	14.50	15.00
487	NASDAQ	EZPW	Fri, Feb 18, 1994	15.00	15.00	14.50	15.00
486	NASDAQ	EZPW	Thu, Feb 17, 1994	14.75	15.00	14.63	15.00
485	NASDAQ	EZPW	Wed, Feb 16, 1994	15.00	15.00	14.50	14.63
484	NASDAQ	EZPW	Tue, Feb 15, 1994	14.75	15.00	14.50	15.00
483	NASDAQ	EZPW	Mon, Feb 14, 1994	14.50	15.00	14.50	14.75
482	NASDAQ	EZPW	Fri, Feb 11, 1994	14.50	15.00	14.50	14.50
481	NASDAQ	EZPW	Thu, Feb 10, 1994	15.00	15.00	14.50	14.50
480	NASDAQ	EZPW	Wed, Feb 9, 1994	14.75	15.25	14.50	14.75
479	NASDAQ	EZPW	Tue, Feb 8, 1994	15.00	15.00	14.50	14.88
478	NASDAQ	EZPW	Mon, Feb 7, 1994	14.25	15.00	14.25	14.50
477	NASDAQ	EZPW	Fri, Feb 4, 1994	14.50	15.00	14.50	14.50
476	NASDAQ	EZPW	Thu, Feb 3, 1994	15.00	15.00	14.50	14.63
475	NASDAQ	EZPW	Wed, Feb 2, 1994	15.00	15.00	14.50	14.50
474	NASDAQ	EZPW	Tue, Feb 1, 1994	15.13	15.25	14.75	15.00
473	NASDAQ	EZPW	Mon, Jan 31, 1994	15.75	15.75	15.00	15.25
472	NASDAQ	EZPW	Fri, Jan 28, 1994	15.75	15.75	15.25	15.75
471	NASDAQ	EZPW	Thu, Jan 27, 1994	16.00	16.50	15.25	15.75
470	NASDAQ	EZPW	Wed, Jan 26, 1994	16.75	16.75	16.00	16.00
469	NASDAQ	EZPW	Tue, Jan 25, 1994	16.50	16.75	16.25	16.38
468	NASDAQ	EZPW	Mon, Jan 24, 1994	16.75	16.75	16.25	16.50
467	NASDAQ	EZPW	Fri, Jan 21, 1994	17.25	17.25	16.00	16.75
466	NASDAQ	EZPW	Thu, Jan 20, 1994	17.25	17.25	16.75	17.25
465	NASDAQ	EZPW	Wed, Jan 19, 1994	17.25	17.25	16.75	17.25
464	NASDAQ	EZPW	Tue, Jan 18, 1994	16.75	17.50	16.75	16.75
463	NASDAQ	EZPW	Mon, Jan 17, 1994	17.25	17.50	16.75	17.25
462	NASDAQ	EZPW	Fri, Jan 14, 1994	16.25	17.25	16.25	17.00
461	NASDAQ	EZPW	Thu, Jan 13, 1994	15.75	16.75	15.75	16.25
460	NASDAQ	EZPW	Wed, Jan 12, 1994	14.50	14.75	14.00	14.75
459	NASDAQ	EZPW	Tue, Jan 11, 1994	14.38	14.75	14.00	14.50
458	NASDAQ	EZPW	Mon, Jan 10, 1994	14.75	15.25	14.00	14.50
457	NASDAQ	EZPW	Fri, Jan 7, 1994	15.50	15.50	14.75	15.00
456	NASDAQ	EZPW	Thu, Jan 6, 1994	15.50	15.50	14.75	14.75
455	NASDAQ	EZPW	Wed, Jan 5, 1994	15.50	15.50	14.75	15.50
454	NASDAQ	EZPW	Tue, Jan 4, 1994	15.50	15.50	14.75	14.88
453	NASDAQ	EZPW	Mon, Jan 3, 1994	15.75	15.75	14.75	15.00
452	NASDAQ	EZPW	Fri, Dec 31, 1993	15.50	16.00	15.50	15.50
451	NASDAQ	EZPW	Thu, Dec 30, 1993	15.75	16.25	15.50	15.75
450	NASDAQ	EZPW	Wed, Dec 29, 1993	15.00	16.25	14.75	15.50
449	NASDAQ	EZPW	Tue, Dec 28, 1993	13.75	15.00	13.75	14.50
448	NASDAQ	EZPW	Mon, Dec 27, 1993	13.75	14.50	13.75	14.50
447	NASDAQ	EZPW	Thu, Dec 23, 1993	13.25	14.25	13.25	14.13
446	NASDAQ	EZPW	Wed, Dec 22, 1993	12.75	14.00	12.75	13.25
445	NASDAQ	EZPW	Tue, Dec 21, 1993	12.75	13.50	12.75	13.25
444	NASDAQ	EZPW	Mon, Dec 20, 1993	13.00	13.00	12.50	13.00
443	NASDAQ	EZPW	Fri, Dec 17, 1993	12.50	13.00	12.50	13.00
442	NASDAQ	EZPW	Thu, Dec 16, 1993	12.50	13.00	12.50	13.00
441	NASDAQ	EZPW	Wed, Dec 15, 1993	13.00	13.00	12.25	13.00
440	NASDAQ	EZPW	Tue, Dec 14, 1993	12.50	13.00	12.25	13.00
439	NASDAQ	EZPW	Mon, Dec 13, 1993	12.75	13.25	12.50	12.50
438	NASDAQ	EZPW	Fri, Dec 10, 1993	12.75	13.25	12.75	13.00
437	NASDAQ	EZPW	Thu, Dec 9, 1993	13.00	13.50	12.75	12.75
436	NASDAQ	EZPW	Wed, Dec 8, 1993	13.00	13.50	13.00	13.13
435	NASDAQ	EZPW	Tue, Dec 7, 1993	13.50	13.50	13.00	13.50
434	NASDAQ	EZPW	Mon, Dec 6, 1993	13.25	13.50	13.00	13.00
433	NASDAQ	EZPW	Fri, Dec 3, 1993	13.00	13.50	13.00	13.00
432	NASDAQ	EZPW	Thu, Dec 2, 1993	12.75	13.50	12.75	13.50
431	NASDAQ	EZPW	Wed, Dec 1, 1993	13.25	13.50	12.50	13.50
430	NASDAQ	EZPW	Tue, Nov 30, 1993	12.50	13.25	12.50	13.25
429	NASDAQ	EZPW	Mon, Nov 29, 1993	12.50	13.25	12.50	13.00
428	NASDAQ	EZPW	Fri, Nov 26, 1993	12.88	13.25	12.63	13.25
427	NASDAQ	EZPW	Wed, Nov 24, 1993	12.75	13.25	12.75	13.13
426	NASDAQ	EZPW	Tue, Nov 23, 1993	12.50	13.25	12.50	13.25
425	NASDAQ	EZPW	Mon, Nov 22, 1993	12.75	13.25	12.50	13.25
424	NASDAQ	EZPW	Fri, Nov 19, 1993	13.50	13.50	12.75	13.25
423	NASDAQ	EZPW	Thu, Nov 18, 1993	13.25	13.75	13.25	13.25
422	NASDAQ	EZPW	Wed, Nov 17, 1993	14.00	14.00	13.25	13.75
421	NASDAQ	EZPW	Tue, Nov 16, 1993	13.75	14.25	13.50	14.00
420	NASDAQ	EZPW	Mon, Nov 15, 1993	14.75	14.75	13.75	14.00
419	NASDAQ	EZPW	Fri, Nov 12, 1993	14.63	15.00	14.25	14.50
418	NASDAQ	EZPW	Thu, Nov 11, 1993	13.75	14.50	13.75	14.13
417	NASDAQ	EZPW	Wed, Nov 10, 1993	13.75	14.50	13.75	14.13
416	NASDAQ	EZPW	Tue, Nov 9, 1993	13.75	14.50	13.75	14.50
415	NASDAQ	EZPW	Mon, Nov 8, 1993	13.75	14.25	13.50	14.25
414	NASDAQ	EZPW	Fri, Nov 5, 1993	14.25	14.25	13.50	14.00
413	NASDAQ	EZPW	Thu, Nov 4, 1993	14.50	14.50	13.75	13.75
412	NASDAQ	EZPW	Wed, Nov 3, 1993	15.00	15.25	13.75	14.13
411	NASDAQ	EZPW	Tue, Nov 2, 1993	14.75	15.50	14.75	14.88
410	NASDAQ	EZPW	Mon, Nov 1, 1993	15.00	15.50	14.50	14.75
409	NASDAQ	EZPW	Fri, Oct 29, 1993	13.75	14.75	13.75	14.50
408	NASDAQ	EZPW	Thu, Oct 28, 1993	14.25	14.25	13.75	14.25
407	NASDAQ	EZPW	Wed, Oct 27, 1993	14.25	14.25	13.75	13.75
406	NASDAQ	EZPW	Tue, Oct 26, 1993	14.25	14.25	13.75	13.75
405	NASDAQ	EZPW	Mon, Oct 25, 1993	14.25	14.25	13.75	14.25
404	NASDAQ	EZPW	Fri, Oct 22, 1993	14.25	14.25	13.75	14.25
403	NASDAQ	EZPW	Thu, Oct 21, 1993	14.25	14.25	13.75	14.25
402	NASDAQ	EZPW	Wed, Oct 20, 1993	13.75	14.25	13.75	14.25
401	NASDAQ	EZPW	Tue, Oct 19, 1993	13.75	14.25	13.75	14.25
400	NASDAQ	EZPW	Mon, Oct 18, 1993	14.00	14.75	13.75	14.25
399	NASDAQ	EZPW	Fri, Oct 15, 1993	14.75	14.75	14.00	14.00
398	NASDAQ	EZPW	Thu, Oct 14, 1993	14.75	14.75	14.00	14.00
397	NASDAQ	EZPW	Wed, Oct 13, 1993	14.75	14.75	14.25	14.75
396	NASDAQ	EZPW	Tue, Oct 12, 1993	14.75	14.75	14.25	14.75
395	NASDAQ	EZPW	Mon, Oct 11, 1993	14.25	14.75	14.25	14.75
394	NASDAQ	EZPW	Fri, Oct 8, 1993	14.25	14.75	14.25	14.25
393	NASDAQ	EZPW	Thu, Oct 7, 1993	14.50	14.75	14.25	14.75
392	NASDAQ	EZPW	Wed, Oct 6, 1993	14.25	14.75	14.25	14.75
391	NASDAQ	EZPW	Tue, Oct 5, 1993	14.75	14.75	14.25	14.25
390	NASDAQ	EZPW	Mon, Oct 4, 1993	14.25	14.75	14.25	14.50
389	NASDAQ	EZPW	Fri, Oct 1, 1993	14.25	14.75	14.25	14.25
388	NASDAQ	EZPW	Thu, Sep 30, 1993	14.25	14.50	13.75	14.50
387	NASDAQ	EZPW	Wed, Sep 29, 1993	15.00	15.00	13.75	14.25
386	NASDAQ	EZPW	Tue, Sep 28, 1993	14.50	15.00	14.50	15.00
385	NASDAQ	EZPW	Mon, Sep 27, 1993	14.75	15.50	14.50	14.50
384	NASDAQ	EZPW	Fri, Sep 24, 1993	15.25	15.50	14.50	14.75
383	NASDAQ	EZPW	Thu, Sep 23, 1993	14.00	15.25	14.00	14.50
382	NASDAQ	EZPW	Wed, Sep 22, 1993	13.25	14.75	13.25	14.75
381	NASDAQ	EZPW	Tue, Sep 21, 1993	13.50	14.00	13.00	13.25
380	NASDAQ	EZPW	Mon, Sep 20, 1993	12.75	13.25	12.75	13.25
379	NASDAQ	EZPW	Fri, Sep 17, 1993	13.50	13.50	12.75	13.25
378	NASDAQ	EZPW	Thu, Sep 16, 1993	13.00	13.50	12.50	13.50
377	NASDAQ	EZPW	Wed, Sep 15, 1993	12.50	13.00	12.00	12.75
376	NASDAQ	EZPW	Tue, Sep 14, 1993	12.00	12.38	11.50	11.88
375	NASDAQ	EZPW	Mon, Sep 13, 1993	12.25	12.25	11.50	12.00
374	NASDAQ	EZPW	Fri, Sep 10, 1993	12.25	12.25	11.50	11.88
373	NASDAQ	EZPW	Thu, Sep 9, 1993	12.25	12.25	11.50	12.25
372	NASDAQ	EZPW	Wed, Sep 8, 1993	12.00	12.25	11.50	12.25
371	NASDAQ	EZPW	Tue, Sep 7, 1993	11.50	12.00	11.50	12.00
370	NASDAQ	EZPW	Fri, Sep 3, 1993	11.88	12.25	11.50	12.00
369	NASDAQ	EZPW	Thu, Sep 2, 1993	12.50	12.50	12.00	12.25
368	NASDAQ	EZPW	Wed, Sep 1, 1993	12.25	12.50	12.25	12.25
367	NASDAQ	EZPW	Tue, Aug 31, 1993	12.63	12.75	12.25	12.38
366	NASDAQ	EZPW	Mon, Aug 30, 1993	12.75	12.75	12.25	12.75
365	NASDAQ	EZPW	Fri, Aug 27, 1993	12.50	12.75	12.00	12.50
364	NASDAQ	EZPW	Thu, Aug 26, 1993	12.50	12.50	12.00	12.50
363	NASDAQ	EZPW	Wed, Aug 25, 1993	12.00	12.50	11.00	12.00
362	NASDAQ	EZPW	Tue, Aug 24, 1993	12.25	12.25	11.75	12.25
361	NASDAQ	EZPW	Mon, Aug 23, 1993	11.75	12.25	11.75	11.75
360	NASDAQ	EZPW	Fri, Aug 20, 1993	12.25	12.25	11.75	11.88
359	NASDAQ	EZPW	Thu, Aug 19, 1993	12.25	12.25	11.75	12.25
358	NASDAQ	EZPW	Wed, Aug 18, 1993	12.50	12.50	11.75	11.75
357	NASDAQ	EZPW	Tue, Aug 17, 1993	12.25	12.50	11.75	12.25
356	NASDAQ	EZPW	Mon, Aug 16, 1993	11.75	12.25	11.75	11.75
355	NASDAQ	EZPW	Fri, Aug 13, 1993	11.25	12.25	11.25	12.00
354	NASDAQ	EZPW	Thu, Aug 12, 1993	11.00	11.75	11.00	11.75
353	NASDAQ	EZPW	Wed, Aug 11, 1993	12.50	12.50	11.00	11.00
352	NASDAQ	EZPW	Tue, Aug 10, 1993	12.25	12.75	12.00	12.00
351	NASDAQ	EZPW	Mon, Aug 9, 1993	12.75	12.75	12.00	12.38
350	NASDAQ	EZPW	Fri, Aug 6, 1993	12.75	12.75	12.00	12.75
349	NASDAQ	EZPW	Thu, Aug 5, 1993	13.00	13.00	12.50	12.50
348	NASDAQ	EZPW	Wed, Aug 4, 1993	12.25	12.75	12.00	12.25
347	NASDAQ	EZPW	Tue, Aug 3, 1993	12.00	12.25	11.50	12.25
346	NASDAQ	EZPW	Mon, Aug 2, 1993	11.25	12.00	11.25	11.63
345	NASDAQ	EZPW	Fri, Jul 30, 1993	11.25	11.75	10.75	11.50
344	NASDAQ	EZPW	Thu, Jul 29, 1993	10.75	11.25	10.50	11.25
343	NASDAQ	EZPW	Wed, Jul 28, 1993	10.50	10.75	10.50	10.75
342	NASDAQ	EZPW	Tue, Jul 27, 1993	10.50	10.75	10.25	10.63
341	NASDAQ	EZPW	Mon, Jul 26, 1993	10.50	10.50	10.25	10.25
340	NASDAQ	EZPW	Fri, Jul 23, 1993	10.50	10.50	10.25	10.50
339	NASDAQ	EZPW	Thu, Jul 22, 1993	11.00	11.00	10.25	10.50
338	NASDAQ	EZPW	Wed, Jul 21, 1993	11.25	11.25	10.50	10.63
337	NASDAQ	EZPW	Tue, Jul 20, 1993	11.50	11.75	11.00	11.25
336	NASDAQ	EZPW	Mon, Jul 19, 1993	13.75	14.00	10.50	11.00
335	NASDAQ	EZPW	Fri, Jul 16, 1993	21.50	21.75	21.00	21.00
334	NASDAQ	EZPW	Thu, Jul 15, 1993	21.00	21.75	21.00	21.50
333	NASDAQ	EZPW	Wed, Jul 14, 1993	21.25	21.75	20.75	21.75
332	NASDAQ	EZPW	Tue, Jul 13, 1993	20.75	21.25	20.75	21.25
331	NASDAQ	EZPW	Mon, Jul 12, 1993	21.00	21.25	20.75	21.25
330	NASDAQ	EZPW	Fri, Jul 9, 1993	21.50	21.50	20.50	21.00
329	NASDAQ	EZPW	Thu, Jul 8, 1993	21.25	21.50	21.00	21.00
328	NASDAQ	EZPW	Wed, Jul 7, 1993	20.25	21.00	20.25	20.25
327	NASDAQ	EZPW	Tue, Jul 6, 1993	22.25	22.50	20.25	20.75
326	NASDAQ	EZPW	Fri, Jul 2, 1993	22.25	22.75	21.75	22.13
325	NASDAQ	EZPW	Thu, Jul 1, 1993	21.50	22.00	21.50	21.88
324	NASDAQ	EZPW	Wed, Jun 30, 1993	21.50	22.00	21.00	21.63
323	NASDAQ	EZPW	Tue, Jun 29, 1993	20.75	21.75	20.25	21.50
322	NASDAQ	EZPW	Mon, Jun 28, 1993	19.88	20.50	19.75	20.50
321	NASDAQ	EZPW	Fri, Jun 25, 1993	20.25	20.25	19.88	20.25
320	NASDAQ	EZPW	Thu, Jun 24, 1993	20.25	20.25	19.50	19.75
319	NASDAQ	EZPW	Wed, Jun 23, 1993	19.50	20.25	18.75	20.25
318	NASDAQ	EZPW	Tue, Jun 22, 1993	19.25	19.25	18.50	18.75
317	NASDAQ	EZPW	Mon, Jun 21, 1993	18.50	19.50	18.50	19.25
316	NASDAQ	EZPW	Fri, Jun 18, 1993	19.25	19.50	18.50	19.50
315	NASDAQ	EZPW	Thu, Jun 17, 1993	19.50	19.50	19.00	19.25
314	NASDAQ	EZPW	Wed, Jun 16, 1993	18.75	19.00	18.00	18.75
313	NASDAQ	EZPW	Tue, Jun 15, 1993	18.25	18.25	17.75	18.25
312	NASDAQ	EZPW	Mon, Jun 14, 1993	19.00	19.00	17.75	18.25
311	NASDAQ	EZPW	Fri, Jun 11, 1993	19.00	19.25	18.50	18.63
310	NASDAQ	EZPW	Thu, Jun 10, 1993	18.50	19.00	18.50	19.00
309	NASDAQ	EZPW	Wed, Jun 9, 1993	19.25	19.25	18.50	18.75
308	NASDAQ	EZPW	Tue, Jun 8, 1993	18.88	19.00	18.50	18.50
307	NASDAQ	EZPW	Mon, Jun 7, 1993	19.00	19.75	18.50	18.75
306	NASDAQ	EZPW	Fri, Jun 4, 1993	20.00	20.00	19.00	19.00
305	NASDAQ	EZPW	Thu, Jun 3, 1993	19.50	20.00	19.00	20.00
304	NASDAQ	EZPW	Wed, Jun 2, 1993	19.25	19.50	18.75	19.50
303	NASDAQ	EZPW	Tue, Jun 1, 1993	18.75	19.25	18.75	19.25
302	NASDAQ	EZPW	Fri, May 28, 1993	19.25	19.25	18.00	18.38
301	NASDAQ	EZPW	Thu, May 27, 1993	19.13	19.75	18.75	19.00
300	NASDAQ	EZPW	Wed, May 26, 1993	20.25	20.25	18.50	19.00
299	NASDAQ	EZPW	Tue, May 25, 1993	22.50	23.00	19.50	19.63
298	NASDAQ	EZPW	Mon, May 24, 1993	23.50	24.25	22.50	22.50
297	NASDAQ	EZPW	Fri, May 21, 1993	23.75	24.25	23.13	23.50
296	NASDAQ	EZPW	Thu, May 20, 1993	23.00	23.75	23.00	23.00
295	NASDAQ	EZPW	Wed, May 19, 1993	23.50	23.50	23.00	23.50
294	NASDAQ	EZPW	Tue, May 18, 1993	22.25	23.50	22.25	23.25
293	NASDAQ	EZPW	Mon, May 17, 1993	23.00	23.00	22.25	22.88
292	NASDAQ	EZPW	Fri, May 14, 1993	23.25	23.25	22.50	22.50
291	NASDAQ	EZPW	Thu, May 13, 1993	22.75	23.50	22.75	23.25
290	NASDAQ	EZPW	Wed, May 12, 1993	22.75	23.50	22.25	23.50
289	NASDAQ	EZPW	Tue, May 11, 1993	22.75	23.25	22.25	22.50
288	NASDAQ	EZPW	Mon, May 10, 1993	23.50	23.50	22.75	22.75
287	NASDAQ	EZPW	Fri, May 7, 1993	24.00	24.00	23.50	23.50
286	NASDAQ	EZPW	Thu, May 6, 1993	22.50	24.00	22.50	23.50
285	NASDAQ	EZPW	Wed, May 5, 1993	21.50	22.50	21.25	22.50
284	NASDAQ	EZPW	Tue, May 4, 1993	20.50	21.50	20.50	21.50
283	NASDAQ	EZPW	Mon, May 3, 1993	20.25	21.25	20.25	21.00
282	NASDAQ	EZPW	Fri, Apr 30, 1993	20.50	20.88	20.00	20.75
281	NASDAQ	EZPW	Thu, Apr 29, 1993	21.00	21.00	20.00	20.25
280	NASDAQ	EZPW	Wed, Apr 28, 1993	21.00	21.75	20.00	20.63
279	NASDAQ	EZPW	Tue, Apr 27, 1993	19.00	19.00	18.00	18.50
278	NASDAQ	EZPW	Mon, Apr 26, 1993	18.75	19.00	18.75	19.00
277	NASDAQ	EZPW	Fri, Apr 23, 1993	19.00	19.00	18.75	19.00
276	NASDAQ	EZPW	Thu, Apr 22, 1993	18.75	19.00	18.25	19.00
275	NASDAQ	EZPW	Wed, Apr 21, 1993	19.00	19.00	18.00	18.75
274	NASDAQ	EZPW	Tue, Apr 20, 1993	19.00	19.25	18.50	18.50
273	NASDAQ	EZPW	Mon, Apr 19, 1993	19.00	19.25	18.50	18.75
272	NASDAQ	EZPW	Fri, Apr 16, 1993	18.75	19.00	18.50	19.00
271	NASDAQ	EZPW	Thu, Apr 15, 1993	19.25	19.75	18.75	19.00
270	NASDAQ	EZPW	Wed, Apr 14, 1993	20.25	20.25	19.25	19.25
269	NASDAQ	EZPW	Tue, Apr 13, 1993	19.25	20.25	19.25	20.25
268	NASDAQ	EZPW	Mon, Apr 12, 1993	19.38	20.25	19.25	19.50
267	NASDAQ	EZPW	Thu, Apr 8, 1993	20.88	21.00	19.25	19.25
266	NASDAQ	EZPW	Wed, Apr 7, 1993	21.75	21.75	21.00	21.00
265	NASDAQ	EZPW	Tue, Apr 6, 1993	19.50	21.00	19.50	20.25
264	NASDAQ	EZPW	Mon, Apr 5, 1993	19.25	19.50	18.75	19.50
263	NASDAQ	EZPW	Fri, Apr 2, 1993	19.50	20.00	18.75	18.75
262	NASDAQ	EZPW	Thu, Apr 1, 1993	21.50	21.50	19.75	19.75
261	NASDAQ	EZPW	Wed, Mar 31, 1993	22.25	22.38	20.25	21.00
260	NASDAQ	EZPW	Tue, Mar 30, 1993	22.63	23.00	22.25	23.00
259	NASDAQ	EZPW	Mon, Mar 29, 1993	22.00	23.00	22.00	23.00
258	NASDAQ	EZPW	Fri, Mar 26, 1993	22.75	22.75	22.00	22.50
257	NASDAQ	EZPW	Thu, Mar 25, 1993	22.50	22.50	22.13	22.13
256	NASDAQ	EZPW	Wed, Mar 24, 1993	23.75	23.75	21.75	22.50
255	NASDAQ	EZPW	Tue, Mar 23, 1993	23.75	23.75	23.00	23.00
254	NASDAQ	EZPW	Mon, Mar 22, 1993	23.50	24.25	23.00	23.00
253	NASDAQ	EZPW	Fri, Mar 19, 1993	23.50	24.25	23.50	23.50
252	NASDAQ	EZPW	Thu, Mar 18, 1993	23.50	24.25	23.50	23.88
251	NASDAQ	EZPW	Wed, Mar 17, 1993	24.25	24.25	23.50	24.25
250	NASDAQ	EZPW	Tue, Mar 16, 1993	24.25	24.25	23.25	24.25
249	NASDAQ	EZPW	Mon, Mar 15, 1993	24.00	24.00	23.25	24.00
248	NASDAQ	EZPW	Fri, Mar 12, 1993	24.00	24.00	23.00	24.00
247	NASDAQ	EZPW	Thu, Mar 11, 1993	23.25	24.00	23.00	23.00
246	NASDAQ	EZPW	Wed, Mar 10, 1993	22.50	23.25	22.50	22.75
245	NASDAQ	EZPW	Tue, Mar 9, 1993	22.50	23.00	22.50	22.50
244	NASDAQ	EZPW	Mon, Mar 8, 1993	24.00	24.00	22.50	22.50
243	NASDAQ	EZPW	Fri, Mar 5, 1993	24.00	24.00	23.50	23.75
242	NASDAQ	EZPW	Thu, Mar 4, 1993	23.50	24.00	23.50	24.00
241	NASDAQ	EZPW	Wed, Mar 3, 1993	23.75	23.75	23.00	23.50
240	NASDAQ	EZPW	Tue, Mar 2, 1993	22.75	23.75	22.50	23.63
239	NASDAQ	EZPW	Mon, Mar 1, 1993	22.75	22.75	22.50	22.50
238	NASDAQ	EZPW	Fri, Feb 26, 1993	22.50	23.00	22.50	22.63
237	NASDAQ	EZPW	Thu, Feb 25, 1993	22.75	23.00	22.25	22.75
236	NASDAQ	EZPW	Wed, Feb 24, 1993	23.00	23.25	22.75	23.25
235	NASDAQ	EZPW	Tue, Feb 23, 1993	24.50	24.50	21.25	23.25
234	NASDAQ	EZPW	Mon, Feb 22, 1993	25.00	25.00	24.00	24.00
233	NASDAQ	EZPW	Fri, Feb 19, 1993	25.00	25.00	23.75	25.00
232	NASDAQ	EZPW	Thu, Feb 18, 1993	25.25	25.25	24.25	25.00
231	NASDAQ	EZPW	Wed, Feb 17, 1993	24.50	25.25	24.50	25.00
230	NASDAQ	EZPW	Tue, Feb 16, 1993	24.75	25.25	24.50	24.50
229	NASDAQ	EZPW	Fri, Feb 12, 1993	26.00	26.00	25.00	25.75
228	NASDAQ	EZPW	Thu, Feb 11, 1993	25.88	26.25	25.50	26.00
227	NASDAQ	EZPW	Wed, Feb 10, 1993	26.25	26.50	24.75	26.25
226	NASDAQ	EZPW	Tue, Feb 9, 1993	27.00	27.00	26.25	26.75
225	NASDAQ	EZPW	Mon, Feb 8, 1993	26.50	27.00	26.50	26.75
224	NASDAQ	EZPW	Fri, Feb 5, 1993	26.75	27.00	26.50	27.00
223	NASDAQ	EZPW	Thu, Feb 4, 1993	26.75	26.75	26.50	26.75
222	NASDAQ	EZPW	Wed, Feb 3, 1993	26.50	26.75	26.00	26.50
221	NASDAQ	EZPW	Tue, Feb 2, 1993	26.50	26.75	26.00	26.13
220	NASDAQ	EZPW	Mon, Feb 1, 1993	28.00	28.00	26.88	27.25
219	NASDAQ	EZPW	Fri, Jan 29, 1993	27.00	28.00	26.25	27.50
218	NASDAQ	EZPW	Thu, Jan 28, 1993	26.75	27.75	26.75	27.75
217	NASDAQ	EZPW	Wed, Jan 27, 1993	26.75	27.50	26.75	27.50
216	NASDAQ	EZPW	Tue, Jan 26, 1993	27.25	27.25	26.25	27.25
215	NASDAQ	EZPW	Mon, Jan 25, 1993	26.25	27.00	26.25	27.00
214	NASDAQ	EZPW	Fri, Jan 22, 1993	26.25	27.00	25.75	26.50
213	NASDAQ	EZPW	Thu, Jan 21, 1993	26.00	26.50	25.25	26.25
212	NASDAQ	EZPW	Wed, Jan 20, 1993	25.75	26.00	24.75	24.88
211	NASDAQ	EZPW	Tue, Jan 19, 1993	24.00	25.25	24.00	25.00
210	NASDAQ	EZPW	Mon, Jan 18, 1993	24.00	24.50	24.00	24.38
209	NASDAQ	EZPW	Fri, Jan 15, 1993	24.00	24.25	24.00	24.25
208	NASDAQ	EZPW	Thu, Jan 14, 1993	24.00	24.50	23.75	24.13
207	NASDAQ	EZPW	Wed, Jan 13, 1993	24.00	24.50	24.00	24.00
206	NASDAQ	EZPW	Tue, Jan 12, 1993	24.00	24.75	23.25	24.25
205	NASDAQ	EZPW	Mon, Jan 11, 1993	23.00	24.00	23.00	23.63
204	NASDAQ	EZPW	Fri, Jan 8, 1993	22.00	23.38	22.00	23.25
203	NASDAQ	EZPW	Thu, Jan 7, 1993	23.75	23.75	21.75	22.00
202	NASDAQ	EZPW	Wed, Jan 6, 1993	23.25	24.00	23.00	23.00
201	NASDAQ	EZPW	Tue, Jan 5, 1993	23.75	24.25	23.25	23.25
200	NASDAQ	EZPW	Mon, Jan 4, 1993	24.75	25.13	23.75	24.50
199	NASDAQ	EZPW	Thu, Dec 31, 1992	24.50	25.50	24.00	25.00
198	NASDAQ	EZPW	Wed, Dec 30, 1992	23.75	24.50	23.25	24.50
197	NASDAQ	EZPW	Tue, Dec 29, 1992	23.75	23.75	23.00	23.50
196	NASDAQ	EZPW	Mon, Dec 28, 1992	23.50	23.50	22.75	23.38
195	NASDAQ	EZPW	Thu, Dec 24, 1992	23.00	23.50	23.00	23.50
194	NASDAQ	EZPW	Wed, Dec 23, 1992	23.50	23.50	23.00	23.50
193	NASDAQ	EZPW	Tue, Dec 22, 1992	23.13	23.50	23.00	23.00
192	NASDAQ	EZPW	Mon, Dec 21, 1992	23.25	23.50	22.75	23.00
191	NASDAQ	EZPW	Fri, Dec 18, 1992	23.25	23.50	22.75	23.00
190	NASDAQ	EZPW	Thu, Dec 17, 1992	23.50	23.50	22.75	22.75
189	NASDAQ	EZPW	Wed, Dec 16, 1992	23.25	23.50	22.50	23.25
188	NASDAQ	EZPW	Tue, Dec 15, 1992	23.50	23.50	22.75	23.25
187	NASDAQ	EZPW	Mon, Dec 14, 1992	21.00	23.50	21.00	23.50
186	NASDAQ	EZPW	Fri, Dec 11, 1992	21.00	21.00	20.25	20.50
185	NASDAQ	EZPW	Thu, Dec 10, 1992	21.75	21.75	20.25	20.25
184	NASDAQ	EZPW	Wed, Dec 9, 1992	22.25	22.75	21.75	21.75
183	NASDAQ	EZPW	Tue, Dec 8, 1992	23.25	23.50	22.25	22.75
182	NASDAQ	EZPW	Mon, Dec 7, 1992	23.50	24.00	23.25	23.25
181	NASDAQ	EZPW	Fri, Dec 4, 1992	22.75	24.25	22.50	23.50
180	NASDAQ	EZPW	Thu, Dec 3, 1992	21.50	22.75	21.50	22.25
179	NASDAQ	EZPW	Wed, Dec 2, 1992	21.00	22.00	21.00	21.50
178	NASDAQ	EZPW	Tue, Dec 1, 1992	21.75	21.75	21.00	21.00
177	NASDAQ	EZPW	Mon, Nov 30, 1992	21.00	21.75	21.00	21.75
176	NASDAQ	EZPW	Wed, Nov 25, 1992	21.00	21.75	21.00	21.50
175	NASDAQ	EZPW	Tue, Nov 24, 1992	21.75	21.75	21.00	21.38
174	NASDAQ	EZPW	Mon, Nov 23, 1992	21.00	21.75	21.00	21.75
173	NASDAQ	EZPW	Fri, Nov 20, 1992	20.50	21.75	20.25	21.00
172	NASDAQ	EZPW	Thu, Nov 19, 1992	20.50	20.50	20.00	20.50
171	NASDAQ	EZPW	Wed, Nov 18, 1992	20.25	20.50	19.75	20.50
170	NASDAQ	EZPW	Tue, Nov 17, 1992	19.75	20.25	19.75	20.25
169	NASDAQ	EZPW	Mon, Nov 16, 1992	20.25	20.25	19.75	20.00
168	NASDAQ	EZPW	Fri, Nov 13, 1992	19.50	20.25	19.50	20.25
167	NASDAQ	EZPW	Thu, Nov 12, 1992	20.25	20.25	19.50	19.88
166	NASDAQ	EZPW	Wed, Nov 11, 1992	19.00	20.50	19.00	20.25
165	NASDAQ	EZPW	Tue, Nov 10, 1992	18.50	18.75	17.75	18.50
164	NASDAQ	EZPW	Mon, Nov 9, 1992	17.25	18.50	17.00	17.75
163	NASDAQ	EZPW	Fri, Nov 6, 1992	17.75	17.75	17.00	17.00
162	NASDAQ	EZPW	Thu, Nov 5, 1992	18.00	18.00	17.25	17.75
161	NASDAQ	EZPW	Wed, Nov 4, 1992	18.00	18.00	17.50	17.50
160	NASDAQ	EZPW	Tue, Nov 3, 1992	18.00	18.25	17.50	17.50
159	NASDAQ	EZPW	Mon, Nov 2, 1992	17.75	18.50	17.75	17.88
158	NASDAQ	EZPW	Fri, Oct 30, 1992	17.25	18.50	16.50	17.75
157	NASDAQ	EZPW	Thu, Oct 29, 1992	16.75	17.00	16.13	17.00
156	NASDAQ	EZPW	Wed, Oct 28, 1992	16.75	16.75	16.13	16.50
155	NASDAQ	EZPW	Tue, Oct 27, 1992	16.38	16.75	16.00	16.75
154	NASDAQ	EZPW	Mon, Oct 26, 1992	16.75	16.75	16.25	16.50
153	NASDAQ	EZPW	Fri, Oct 23, 1992	16.50	16.75	15.75	16.25
152	NASDAQ	EZPW	Thu, Oct 22, 1992	16.50	16.50	15.75	15.75
151	NASDAQ	EZPW	Wed, Oct 21, 1992	16.25	16.25	15.50	16.13
150	NASDAQ	EZPW	Tue, Oct 20, 1992	15.50	16.25	15.50	16.00
149	NASDAQ	EZPW	Mon, Oct 19, 1992	15.50	16.25	15.00	16.00
148	NASDAQ	EZPW	Fri, Oct 16, 1992	15.75	15.75	14.88	15.00
147	NASDAQ	EZPW	Thu, Oct 15, 1992	15.00	15.75	15.00	15.00
146	NASDAQ	EZPW	Wed, Oct 14, 1992	15.00	15.75	15.00	15.75
145	NASDAQ	EZPW	Tue, Oct 13, 1992	15.63	16.25	15.00	15.13
144	NASDAQ	EZPW	Mon, Oct 12, 1992	15.50	15.88	15.25	15.88
143	NASDAQ	EZPW	Fri, Oct 9, 1992	15.75	16.25	15.75	16.25
142	NASDAQ	EZPW	Thu, Oct 8, 1992	15.75	16.25	15.75	16.00
141	NASDAQ	EZPW	Wed, Oct 7, 1992	15.75	16.25	15.75	15.75
140	NASDAQ	EZPW	Tue, Oct 6, 1992	15.25	15.50	15.25	15.50
139	NASDAQ	EZPW	Mon, Oct 5, 1992	15.75	16.25	14.75	15.25
138	NASDAQ	EZPW	Fri, Oct 2, 1992	17.13	17.25	16.00	16.25
137	NASDAQ	EZPW	Thu, Oct 1, 1992	17.25	17.50	16.75	17.50
136	NASDAQ	EZPW	Wed, Sep 30, 1992	16.63	17.75	16.50	17.75
135	NASDAQ	EZPW	Tue, Sep 29, 1992	15.75	17.00	15.75	16.50
134	NASDAQ	EZPW	Mon, Sep 28, 1992	15.50	15.75	15.50	15.75
133	NASDAQ	EZPW	Fri, Sep 25, 1992	15.75	15.75	15.25	15.25
132	NASDAQ	EZPW	Thu, Sep 24, 1992	15.75	16.00	15.75	16.00
131	NASDAQ	EZPW	Wed, Sep 23, 1992	15.75	15.88	15.75	15.75
130	NASDAQ	EZPW	Tue, Sep 22, 1992	16.00	16.00	15.75	15.88
129	NASDAQ	EZPW	Mon, Sep 21, 1992	15.75	16.13	15.75	15.75
128	NASDAQ	EZPW	Fri, Sep 18, 1992	15.75	16.25	15.75	15.88
127	NASDAQ	EZPW	Thu, Sep 17, 1992	15.75	16.25	15.75	15.75
126	NASDAQ	EZPW	Wed, Sep 16, 1992	15.75	16.25	15.75	16.25
125	NASDAQ	EZPW	Tue, Sep 15, 1992	15.75	16.13	15.75	16.13
124	NASDAQ	EZPW	Mon, Sep 14, 1992	16.50	16.50	15.75	16.25
123	NASDAQ	EZPW	Fri, Sep 11, 1992	16.00	16.00	15.25	15.88
122	NASDAQ	EZPW	Thu, Sep 10, 1992	15.25	16.00	15.25	16.00
121	NASDAQ	EZPW	Wed, Sep 9, 1992	15.88	16.00	15.25	15.25
120	NASDAQ	EZPW	Tue, Sep 8, 1992	15.50	16.00	15.50	16.00
119	NASDAQ	EZPW	Fri, Sep 4, 1992	15.50	16.00	15.25	16.00
118	NASDAQ	EZPW	Thu, Sep 3, 1992	15.75	16.00	15.25	15.25
117	NASDAQ	EZPW	Wed, Sep 2, 1992	14.50	15.75	14.50	15.00
116	NASDAQ	EZPW	Tue, Sep 1, 1992	14.13	14.50	14.00	14.25
115	NASDAQ	EZPW	Mon, Aug 31, 1992	14.25	14.25	13.50	14.00
114	NASDAQ	EZPW	Fri, Aug 28, 1992	14.25	14.25	13.50	14.25
113	NASDAQ	EZPW	Thu, Aug 27, 1992	14.00	14.00	13.50	13.75
112	NASDAQ	EZPW	Wed, Aug 26, 1992	13.50	14.00	13.50	14.00
111	NASDAQ	EZPW	Tue, Aug 25, 1992	13.25	14.00	13.25	14.00
110	NASDAQ	EZPW	Mon, Aug 24, 1992	13.75	14.50	13.25	14.00
109	NASDAQ	EZPW	Fri, Aug 21, 1992	14.00	14.50	14.00	14.00
108	NASDAQ	EZPW	Thu, Aug 20, 1992	14.00	14.50	14.00	14.00
107	NASDAQ	EZPW	Wed, Aug 19, 1992	14.50	14.50	14.00	14.00
106	NASDAQ	EZPW	Tue, Aug 18, 1992	14.13	14.50	13.75	14.50
105	NASDAQ	EZPW	Mon, Aug 17, 1992	13.75	14.50	13.75	14.13
104	NASDAQ	EZPW	Fri, Aug 14, 1992	14.25	14.50	13.75	14.25
103	NASDAQ	EZPW	Thu, Aug 13, 1992	14.75	14.75	14.25	14.25
102	NASDAQ	EZPW	Wed, Aug 12, 1992	14.25	14.50	14.25	14.38
101	NASDAQ	EZPW	Tue, Aug 11, 1992	14.75	14.75	14.25	14.25
100	NASDAQ	EZPW	Mon, Aug 10, 1992	14.75	14.75	14.25	14.75
99	NASDAQ	EZPW	Fri, Aug 7, 1992	14.63	14.75	14.25	14.25
98	NASDAQ	EZPW	Thu, Aug 6, 1992	14.75	14.75	14.63	14.75
97	NASDAQ	EZPW	Wed, Aug 5, 1992	14.75	14.75	14.25	14.75
96	NASDAQ	EZPW	Tue, Aug 4, 1992	15.00	15.00	14.25	14.75
95	NASDAQ	EZPW	Mon, Aug 3, 1992	15.25	15.25	14.50	15.00
94	NASDAQ	EZPW	Fri, Jul 31, 1992	15.00	15.25	14.25	15.25
93	NASDAQ	EZPW	Thu, Jul 30, 1992	14.00	14.75	14.00	14.75
92	NASDAQ	EZPW	Wed, Jul 29, 1992	14.00	14.63	14.00	14.50
91	NASDAQ	EZPW	Tue, Jul 28, 1992	14.75	14.75	14.00	14.00
90	NASDAQ	EZPW	Mon, Jul 27, 1992	14.00	14.50	13.25	14.50
89	NASDAQ	EZPW	Fri, Jul 24, 1992	14.00	14.00	13.25	13.88
88	NASDAQ	EZPW	Thu, Jul 23, 1992	11.75	14.25	11.75	14.00
87	NASDAQ	EZPW	Wed, Jul 22, 1992	12.00	12.00	11.75	11.88
86	NASDAQ	EZPW	Tue, Jul 21, 1992	12.00	12.00	11.50	11.50
85	NASDAQ	EZPW	Mon, Jul 20, 1992	12.00	12.00	11.50	12.00
84	NASDAQ	EZPW	Fri, Jul 17, 1992	12.00	12.00	11.50	12.00
83	NASDAQ	EZPW	Thu, Jul 16, 1992	12.00	12.00	11.50	11.75
82	NASDAQ	EZPW	Wed, Jul 15, 1992	12.00	12.00	11.50	11.50
81	NASDAQ	EZPW	Tue, Jul 14, 1992	12.25	12.25	11.50	11.50
80	NASDAQ	EZPW	Mon, Jul 13, 1992	12.25	12.25	12.25	12.25
79	NASDAQ	EZPW	Fri, Jul 10, 1992	12.25	12.25	12.00	12.00
78	NASDAQ	EZPW	Thu, Jul 9, 1992	12.25	12.25	12.00	12.00
77	NASDAQ	EZPW	Wed, Jul 8, 1992	12.25	12.25	11.75	12.00
76	NASDAQ	EZPW	Tue, Jul 7, 1992	12.25	12.25	11.75	12.00
75	NASDAQ	EZPW	Mon, Jul 6, 1992	12.00	12.25	12.00	12.13
74	NASDAQ	EZPW	Thu, Jul 2, 1992	12.25	12.25	11.50	11.63
73	NASDAQ	EZPW	Wed, Jul 1, 1992	12.00	12.25	11.25	12.25
72	NASDAQ	EZPW	Tue, Jun 30, 1992	11.00	11.50	10.50	11.50
71	NASDAQ	EZPW	Mon, Jun 29, 1992	11.00	11.00	10.50	10.50
70	NASDAQ	EZPW	Fri, Jun 26, 1992	11.00	11.00	10.25	11.00
69	NASDAQ	EZPW	Thu, Jun 25, 1992	10.63	11.00	10.13	11.00
68	NASDAQ	EZPW	Wed, Jun 24, 1992	10.50	10.75	10.25	10.63
67	NASDAQ	EZPW	Tue, Jun 23, 1992	10.50	10.50	10.00	10.38
66	NASDAQ	EZPW	Mon, Jun 22, 1992	10.50	10.50	10.00	10.00
65	NASDAQ	EZPW	Fri, Jun 19, 1992	10.50	11.00	10.25	10.38
64	NASDAQ	EZPW	Thu, Jun 18, 1992	10.00	10.25	9.75	10.13
63	NASDAQ	EZPW	Wed, Jun 17, 1992	12.75	12.75	9.75	10.00
62	NASDAQ	EZPW	Tue, Jun 16, 1992	12.25	13.00	12.25	12.75
61	NASDAQ	EZPW	Mon, Jun 15, 1992	13.00	13.00	12.25	13.00
60	NASDAQ	EZPW	Fri, Jun 12, 1992	13.00	13.00	12.25	12.25
59	NASDAQ	EZPW	Thu, Jun 11, 1992	13.00	13.00	12.25	13.00
58	NASDAQ	EZPW	Wed, Jun 10, 1992	13.00	13.00	12.25	13.00
57	NASDAQ	EZPW	Tue, Jun 9, 1992	12.75	13.00	12.25	13.00
56	NASDAQ	EZPW	Mon, Jun 8, 1992	13.25	13.25	12.75	12.75
55	NASDAQ	EZPW	Fri, Jun 5, 1992	12.50	13.25	12.50	12.75
54	NASDAQ	EZPW	Thu, Jun 4, 1992	13.25	13.25	12.75	13.00
53	NASDAQ	EZPW	Wed, Jun 3, 1992	12.50	13.25	12.50	13.00
52	NASDAQ	EZPW	Tue, Jun 2, 1992	13.25	13.25	12.50	13.25
51	NASDAQ	EZPW	Mon, Jun 1, 1992	13.25	13.25	12.50	12.50
50	NASDAQ	EZPW	Fri, May 29, 1992	12.75	13.25	12.25	12.88
49	NASDAQ	EZPW	Thu, May 28, 1992	13.00	13.50	13.00	13.13
48	NASDAQ	EZPW	Wed, May 27, 1992	13.75	13.75	12.75	12.75
47	NASDAQ	EZPW	Tue, May 26, 1992	13.75	13.75	13.00	13.00
46	NASDAQ	EZPW	Fri, May 22, 1992	13.00	13.75	13.00	13.00
45	NASDAQ	EZPW	Thu, May 21, 1992	13.75	13.75	13.00	13.38
44	NASDAQ	EZPW	Wed, May 20, 1992	13.50	13.75	12.75	13.75
43	NASDAQ	EZPW	Tue, May 19, 1992	13.25	14.00	13.25	13.50
42	NASDAQ	EZPW	Mon, May 18, 1992	14.25	14.25	13.25	13.25
41	NASDAQ	EZPW	Fri, May 15, 1992	14.25	14.25	13.25	13.63
40	NASDAQ	EZPW	Thu, May 14, 1992	14.50	14.50	13.75	13.75
39	NASDAQ	EZPW	Wed, May 13, 1992	14.50	14.50	13.75	14.13
38	NASDAQ	EZPW	Tue, May 12, 1992	14.25	14.50	13.75	14.50
37	NASDAQ	EZPW	Mon, May 11, 1992	13.75	14.25	13.75	14.25
36	NASDAQ	EZPW	Fri, May 8, 1992	14.75	14.75	13.75	14.50
35	NASDAQ	EZPW	Thu, May 7, 1992	14.25	14.75	14.25	14.75
34	NASDAQ	EZPW	Wed, May 6, 1992	14.75	14.75	14.50	14.75
33	NASDAQ	EZPW	Tue, May 5, 1992	14.50	14.75	14.00	14.25
32	NASDAQ	EZPW	Mon, May 4, 1992	13.00	14.50	13.00	14.00
31	NASDAQ	EZPW	Fri, May 1, 1992	13.50	13.50	12.88	13.00
30	NASDAQ	EZPW	Thu, Apr 30, 1992	13.50	13.50	12.75	13.50
29	NASDAQ	EZPW	Wed, Apr 29, 1992	13.25	13.75	12.75	13.00
28	NASDAQ	EZPW	Tue, Apr 28, 1992	14.75	14.75	12.00	12.50
27	NASDAQ	EZPW	Mon, Apr 27, 1992	16.50	17.00	13.50	14.00
26	NASDAQ	EZPW	Fri, Apr 24, 1992	17.50	17.75	17.00	17.75
25	NASDAQ	EZPW	Thu, Apr 23, 1992	17.75	18.00	16.63	17.00
24	NASDAQ	EZPW	Wed, Apr 22, 1992	17.88	18.00	17.75	17.75
23	NASDAQ	EZPW	Tue, Apr 21, 1992	18.50	18.50	17.75	18.50
22	NASDAQ	EZPW	Mon, Apr 20, 1992	17.75	17.75	17.75	17.75
21	NASDAQ	EZPW	Thu, Apr 16, 1992	17.75	18.50	17.75	18.00
20	NASDAQ	EZPW	Wed, Apr 15, 1992	18.00	18.50	17.75	17.75
19	NASDAQ	EZPW	Tue, Apr 14, 1992	17.75	18.25	17.50	18.25
18	NASDAQ	EZPW	Mon, Apr 13, 1992	17.25	17.75	17.00	17.75
17	NASDAQ	EZPW	Fri, Apr 10, 1992	17.63	18.00	17.25	17.25
16	NASDAQ	EZPW	Thu, Apr 9, 1992	17.00	17.75	17.00	17.75
15	NASDAQ	EZPW	Wed, Apr 8, 1992	17.00	17.75	17.00	17.75
14	NASDAQ	EZPW	Tue, Apr 7, 1992	18.50	18.50	17.25	18.00
13	NASDAQ	EZPW	Mon, Apr 6, 1992	18.50	18.50	18.25	18.50
12	NASDAQ	EZPW	Fri, Apr 3, 1992	18.00	18.50	17.75	17.75
11	NASDAQ	EZPW	Thu, Apr 2, 1992	18.50	18.75	17.75	18.00
10	NASDAQ	EZPW	Wed, Apr 1, 1992	18.00	18.25	17.50	18.25
9	NASDAQ	EZPW	Tue, Mar 31, 1992	18.00	18.00	17.25	18.00
8	NASDAQ	EZPW	Mon, Mar 30, 1992	18.25	18.25	17.50	17.63
7	NASDAQ	EZPW	Fri, Mar 27, 1992	18.25	19.00	17.75	17.75
6	NASDAQ	EZPW	Thu, Mar 26, 1992	18.75	19.25	18.50	18.50
5	NASDAQ	EZPW	Wed, Mar 25, 1992	19.25	19.25	18.75	18.75
4	NASDAQ	EZPW	Tue, Mar 24, 1992	19.25	19.25	18.50	18.75
3	NASDAQ	EZPW	Mon, Mar 23, 1992	18.75	19.25	18.50	19.00
2	NASDAQ	EZPW	Fri, Mar 20, 1992	17.50	18.75	17.00	18.00
1	NASDAQ	EZPW	Thu, Mar 19, 1992	16.75	17.50	16.75	17.50
#	Exchange	Symbol	Date	Open	High	Low	Close

EZCORP Inc NASDAQ:EZPW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024