Farmmi Inc NASDAQ:FAMI Historical Prices

Below are the 1531 trading days of historical prices for FAMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1531	NASDAQ	FAMI	Thu, Mar 21, 2024	0.90	0.92	0.89	0.90
1530	NASDAQ	FAMI	Wed, Mar 20, 2024	0.93	0.93	0.87	0.92
1529	NASDAQ	FAMI	Tue, Mar 19, 2024	0.90	0.93	0.87	0.93
1528	NASDAQ	FAMI	Mon, Mar 18, 2024	0.88	0.93	0.86	0.91
1527	NASDAQ	FAMI	Fri, Mar 15, 2024	0.91	0.92	0.85	0.89
1526	NASDAQ	FAMI	Thu, Mar 14, 2024	0.90	0.90	0.85	0.90
1525	NASDAQ	FAMI	Wed, Mar 13, 2024	0.88	0.91	0.86	0.88
1524	NASDAQ	FAMI	Tue, Mar 12, 2024	0.93	0.93	0.87	0.88
1523	NASDAQ	FAMI	Mon, Mar 11, 2024	0.98	0.98	0.93	0.94
1522	NASDAQ	FAMI	Fri, Mar 8, 2024	1.01	1.01	0.95	0.97
1521	NASDAQ	FAMI	Thu, Mar 7, 2024	1.00	1.03	0.97	0.99
1520	NASDAQ	FAMI	Wed, Mar 6, 2024	1.02	1.04	0.98	0.99
1519	NASDAQ	FAMI	Tue, Mar 5, 2024	1.05	1.10	1.02	1.04
1518	NASDAQ	FAMI	Mon, Mar 4, 2024	1.09	1.10	1.02	1.05
1517	NASDAQ	FAMI	Fri, Mar 1, 2024	1.06	1.15	1.06	1.09
1516	NASDAQ	FAMI	Thu, Feb 29, 2024	1.10	1.10	1.06	1.06
1515	NASDAQ	FAMI	Wed, Feb 28, 2024	1.14	1.18	1.09	1.10
1514	NASDAQ	FAMI	Tue, Feb 27, 2024	1.07	1.14	1.07	1.14
1513	NASDAQ	FAMI	Mon, Feb 26, 2024	1.08	1.14	1.06	1.06
1512	NASDAQ	FAMI	Fri, Feb 23, 2024	1.15	1.15	1.07	1.08
1511	NASDAQ	FAMI	Thu, Feb 22, 2024	1.21	1.21	1.10	1.10
1510	NASDAQ	FAMI	Wed, Feb 21, 2024	1.21	1.31	1.19	1.19
1509	NASDAQ	FAMI	Tue, Feb 20, 2024	1.24	1.24	1.13	1.13
1508	NASDAQ	FAMI	Fri, Feb 16, 2024	1.35	1.40	1.25	1.26
1507	NASDAQ	FAMI	Thu, Feb 15, 2024	1.29	1.50	1.27	1.39
1506	NASDAQ	FAMI	Wed, Feb 14, 2024	1.30	1.50	1.21	1.35
1505	NASDAQ	FAMI	Tue, Feb 13, 2024	2.00	2.35	1.26	1.42
1504	NASDAQ	FAMI	Mon, Feb 12, 2024	1.12	1.26	1.10	1.25
1503	NASDAQ	FAMI	Fri, Feb 9, 2024	1.05	1.14	1.04	1.14
1502	NASDAQ	FAMI	Thu, Feb 8, 2024	1.07	1.10	1.04	1.06
1501	NASDAQ	FAMI	Wed, Feb 7, 2024	1.05	1.05	1.04	1.05
1500	NASDAQ	FAMI	Tue, Feb 6, 2024	1.05	1.08	1.03	1.05
1499	NASDAQ	FAMI	Mon, Feb 5, 2024	1.07	1.07	1.03	1.05
1498	NASDAQ	FAMI	Fri, Feb 2, 2024	1.09	1.10	1.02	1.02
1497	NASDAQ	FAMI	Thu, Feb 1, 2024	1.10	1.12	1.07	1.08
1496	NASDAQ	FAMI	Wed, Jan 31, 2024	1.13	1.13	1.06	1.10
1495	NASDAQ	FAMI	Tue, Jan 30, 2024	1.15	1.15	1.07	1.10
1494	NASDAQ	FAMI	Mon, Jan 29, 2024	1.16	1.16	1.11	1.14
1493	NASDAQ	FAMI	Fri, Jan 26, 2024	1.15	1.18	1.12	1.16
1492	NASDAQ	FAMI	Thu, Jan 25, 2024	1.12	1.13	1.10	1.12
1491	NASDAQ	FAMI	Wed, Jan 24, 2024	1.09	1.14	1.09	1.12
1490	NASDAQ	FAMI	Tue, Jan 23, 2024	1.09	1.09	1.04	1.08
1489	NASDAQ	FAMI	Mon, Jan 22, 2024	1.06	1.11	1.05	1.06
1488	NASDAQ	FAMI	Fri, Jan 19, 2024	1.05	1.11	1.05	1.07
1487	NASDAQ	FAMI	Thu, Jan 18, 2024	1.08	1.08	1.05	1.06
1486	NASDAQ	FAMI	Wed, Jan 17, 2024	1.09	1.12	1.05	1.05
1485	NASDAQ	FAMI	Tue, Jan 16, 2024	1.17	1.17	1.07	1.09
1484	NASDAQ	FAMI	Fri, Jan 12, 2024	1.17	1.20	1.14	1.14
1483	NASDAQ	FAMI	Thu, Jan 11, 2024	1.17	1.21	1.17	1.18
1482	NASDAQ	FAMI	Wed, Jan 10, 2024	1.21	1.23	1.18	1.18
1481	NASDAQ	FAMI	Tue, Jan 9, 2024	1.19	1.25	1.18	1.21
1480	NASDAQ	FAMI	Mon, Jan 8, 2024	1.25	1.25	1.20	1.22
1479	NASDAQ	FAMI	Fri, Jan 5, 2024	1.25	1.25	1.19	1.24
1478	NASDAQ	FAMI	Thu, Jan 4, 2024	1.27	1.28	1.22	1.23
1477	NASDAQ	FAMI	Wed, Jan 3, 2024	1.31	1.34	1.23	1.30
1476	NASDAQ	FAMI	Tue, Jan 2, 2024	1.26	1.28	1.21	1.26
1475	NASDAQ	FAMI	Fri, Dec 29, 2023	1.16	1.30	1.16	1.24
1474	NASDAQ	FAMI	Thu, Dec 28, 2023	1.14	1.25	1.14	1.16
1473	NASDAQ	FAMI	Wed, Dec 27, 2023	1.13	1.17	1.10	1.16
1472	NASDAQ	FAMI	Tue, Dec 26, 2023	1.18	1.20	1.09	1.11
1471	NASDAQ	FAMI	Fri, Dec 22, 2023	1.14	1.49	1.12	1.25
1470	NASDAQ	FAMI	Thu, Dec 21, 2023	1.15	1.16	1.12	1.14
1469	NASDAQ	FAMI	Wed, Dec 20, 2023	1.14	1.18	1.06	1.13
1468	NASDAQ	FAMI	Tue, Dec 19, 2023	1.14	1.17	1.12	1.16
1467	NASDAQ	FAMI	Mon, Dec 18, 2023	1.14	1.18	1.10	1.14
1466	NASDAQ	FAMI	Fri, Dec 15, 2023	1.14	1.15	1.04	1.12
1465	NASDAQ	FAMI	Thu, Dec 14, 2023	1.08	1.14	1.05	1.12
1464	NASDAQ	FAMI	Wed, Dec 13, 2023	1.09	1.10	1.06	1.08
1463	NASDAQ	FAMI	Tue, Dec 12, 2023	1.07	1.12	1.07	1.09
1462	NASDAQ	FAMI	Mon, Dec 11, 2023	1.09	1.15	1.08	1.09
1461	NASDAQ	FAMI	Fri, Dec 8, 2023	1.14	1.15	1.06	1.14
1460	NASDAQ	FAMI	Thu, Dec 7, 2023	1.24	1.24	1.13	1.15
1459	NASDAQ	FAMI	Wed, Dec 6, 2023	1.17	1.20	1.12	1.18
1458	NASDAQ	FAMI	Tue, Dec 5, 2023	1.22	1.22	1.12	1.15
1457	NASDAQ	FAMI	Mon, Dec 4, 2023	1.25	1.25	1.19	1.22
1456	NASDAQ	FAMI	Fri, Dec 1, 2023	1.30	1.30	1.18	1.25
1455	NASDAQ	FAMI	Thu, Nov 30, 2023	1.36	1.40	1.17	1.18
1454	NASDAQ	FAMI	Wed, Nov 29, 2023	1.26	1.32	1.23	1.26
1453	NASDAQ	FAMI	Tue, Nov 28, 2023	1.27	1.31	1.25	1.27
1452	NASDAQ	FAMI	Mon, Nov 27, 2023	1.34	1.38	1.23	1.27
1451	NASDAQ	FAMI	Fri, Nov 24, 2023	1.31	1.31	1.20	1.25
1450	NASDAQ	FAMI	Wed, Nov 22, 2023	1.38	1.40	1.30	1.30
1449	NASDAQ	FAMI	Tue, Nov 21, 2023	1.61	1.61	1.35	1.41
1448	NASDAQ	FAMI	Mon, Nov 20, 2023	1.38	1.58	1.38	1.52
1447	NASDAQ	FAMI	Fri, Nov 17, 2023	1.38	1.40	1.36	1.39
1446	NASDAQ	FAMI	Thu, Nov 16, 2023	1.34	1.37	1.31	1.35
1445	NASDAQ	FAMI	Wed, Nov 15, 2023	1.23	1.36	1.23	1.32
1444	NASDAQ	FAMI	Tue, Nov 14, 2023	1.20	1.27	1.20	1.23
1443	NASDAQ	FAMI	Mon, Nov 13, 2023	1.34	1.34	1.19	1.19
1442	NASDAQ	FAMI	Fri, Nov 10, 2023	1.27	1.29	1.21	1.29
1441	NASDAQ	FAMI	Thu, Nov 9, 2023	1.30	1.30	1.21	1.24
1440	NASDAQ	FAMI	Wed, Nov 8, 2023	1.23	1.30	1.23	1.24
1439	NASDAQ	FAMI	Tue, Nov 7, 2023	1.27	1.27	1.21	1.21
1438	NASDAQ	FAMI	Mon, Nov 6, 2023	1.24	1.30	1.21	1.24
1437	NASDAQ	FAMI	Fri, Nov 3, 2023	1.20	1.30	1.19	1.27
1436	NASDAQ	FAMI	Thu, Nov 2, 2023	1.19	1.20	1.15	1.20
1435	NASDAQ	FAMI	Wed, Nov 1, 2023	1.19	1.19	1.14	1.16
1434	NASDAQ	FAMI	Tue, Oct 31, 2023	1.11	1.19	1.11	1.16
1433	NASDAQ	FAMI	Mon, Oct 30, 2023	1.20	1.20	1.10	1.16
1432	NASDAQ	FAMI	Fri, Oct 27, 2023	1.30	1.31	1.08	1.13
1431	NASDAQ	FAMI	Thu, Oct 26, 2023	1.26	1.31	1.23	1.24
1430	NASDAQ	FAMI	Wed, Oct 25, 2023	1.29	1.34	1.26	1.27
1429	NASDAQ	FAMI	Tue, Oct 24, 2023	1.40	1.41	1.31	1.36
1428	NASDAQ	FAMI	Mon, Oct 23, 2023	1.42	1.47	1.40	1.40
1427	NASDAQ	FAMI	Fri, Oct 20, 2023	1.43	1.47	1.42	1.42
1426	NASDAQ	FAMI	Thu, Oct 19, 2023	1.49	1.52	1.42	1.44
1425	NASDAQ	FAMI	Wed, Oct 18, 2023	1.49	1.56	1.48	1.49
1424	NASDAQ	FAMI	Tue, Oct 17, 2023	1.50	1.55	1.48	1.48
1423	NASDAQ	FAMI	Mon, Oct 16, 2023	1.51	1.56	1.48	1.49
1422	NASDAQ	FAMI	Fri, Oct 13, 2023	1.50	1.53	1.50	1.53
1421	NASDAQ	FAMI	Thu, Oct 12, 2023	1.62	1.67	1.50	1.50
1420	NASDAQ	FAMI	Wed, Oct 11, 2023	1.65	1.70	1.55	1.57
1419	NASDAQ	FAMI	Tue, Oct 10, 2023	1.55	1.75	1.51	1.65
1418	NASDAQ	FAMI	Mon, Oct 9, 2023	1.53	1.57	1.44	1.54
1417	NASDAQ	FAMI	Fri, Oct 6, 2023	1.48	1.54	1.45	1.50
1416	NASDAQ	FAMI	Thu, Oct 5, 2023	1.61	1.61	1.45	1.48
1415	NASDAQ	FAMI	Wed, Oct 4, 2023	1.60	1.60	1.48	1.48
1414	NASDAQ	FAMI	Tue, Oct 3, 2023	1.61	1.61	1.55	1.58
1413	NASDAQ	FAMI	Mon, Oct 2, 2023	1.61	1.69	1.56	1.61
1412	NASDAQ	FAMI	Fri, Sep 29, 2023	1.64	1.70	1.57	1.60
1411	NASDAQ	FAMI	Thu, Sep 28, 2023	1.57	1.75	1.54	1.61
1410	NASDAQ	FAMI	Wed, Sep 27, 2023	1.53	1.68	1.42	1.56
1409	NASDAQ	FAMI	Tue, Sep 26, 2023	1.50	1.69	1.46	1.50
1408	NASDAQ	FAMI	Mon, Sep 25, 2023	1.70	1.90	1.55	1.55
1407	NASDAQ	FAMI	Fri, Sep 22, 2023	2.03	2.09	1.68	1.81
1406	NASDAQ	FAMI	Thu, Sep 21, 2023	2.08	2.16	2.05	2.06
1405	NASDAQ	FAMI	Wed, Sep 20, 2023	2.08	2.19	2.08	2.08
1404	NASDAQ	FAMI	Tue, Sep 19, 2023	2.09	2.16	2.09	2.10
1403	NASDAQ	FAMI	Mon, Sep 18, 2023	2.08	2.34	2.08	2.12
1402	NASDAQ	FAMI	Fri, Sep 15, 2023	2.24	2.32	2.05	2.22
1401	NASDAQ	FAMI	Thu, Sep 14, 2023	2.08	2.19	2.05	2.11
1400	NASDAQ	FAMI	Wed, Sep 13, 2023	2.19	2.24	2.17	2.17
1399	NASDAQ	FAMI	Tue, Sep 12, 2023	2.36	2.40	2.24	2.26
1398	NASDAQ	FAMI	Mon, Sep 11, 2023	2.69	2.69	2.69	2.69
1397	NASDAQ	FAMI	Fri, Sep 8, 2023	2.73	2.80	2.61	2.71
1396	NASDAQ	FAMI	Thu, Sep 7, 2023	2.83	2.87	2.73	2.79
1395	NASDAQ	FAMI	Wed, Sep 6, 2023	2.88	2.88	2.74	2.80
1394	NASDAQ	FAMI	Tue, Sep 5, 2023	2.93	2.96	2.79	2.80
1393	NASDAQ	FAMI	Fri, Sep 1, 2023	2.87	2.96	2.79	2.92
1392	NASDAQ	FAMI	Thu, Aug 31, 2023	2.78	2.87	2.73	2.79
1391	NASDAQ	FAMI	Wed, Aug 30, 2023	2.71	2.84	2.69	2.79
1390	NASDAQ	FAMI	Tue, Aug 29, 2023	2.61	2.86	2.61	2.79
1389	NASDAQ	FAMI	Mon, Aug 28, 2023	2.58	2.71	2.58	2.71
1388	NASDAQ	FAMI	Fri, Aug 25, 2023	2.75	2.83	2.57	2.62
1387	NASDAQ	FAMI	Thu, Aug 24, 2023	2.75	2.75	2.65	2.66
1386	NASDAQ	FAMI	Wed, Aug 23, 2023	2.88	2.88	2.66	2.72
1385	NASDAQ	FAMI	Tue, Aug 22, 2023	2.86	2.86	2.68	2.79
1384	NASDAQ	FAMI	Mon, Aug 21, 2023	2.99	3.00	2.80	2.88
1383	NASDAQ	FAMI	Fri, Aug 18, 2023	2.92	2.96	2.83	2.87
1382	NASDAQ	FAMI	Thu, Aug 17, 2023	2.96	3.11	2.94	2.96
1381	NASDAQ	FAMI	Wed, Aug 16, 2023	3.16	3.20	2.96	2.97
1380	NASDAQ	FAMI	Tue, Aug 15, 2023	3.15	3.28	3.15	3.16
1379	NASDAQ	FAMI	Mon, Aug 14, 2023	3.22	3.36	3.20	3.28
1378	NASDAQ	FAMI	Fri, Aug 11, 2023	3.44	3.44	3.25	3.25
1377	NASDAQ	FAMI	Thu, Aug 10, 2023	3.36	3.41	3.33	3.33
1376	NASDAQ	FAMI	Wed, Aug 9, 2023	3.41	3.41	3.27	3.41
1375	NASDAQ	FAMI	Tue, Aug 8, 2023	3.41	3.52	3.33	3.34
1374	NASDAQ	FAMI	Mon, Aug 7, 2023	3.60	3.76	3.47	3.52
1373	NASDAQ	FAMI	Fri, Aug 4, 2023	3.59	3.76	3.53	3.68
1372	NASDAQ	FAMI	Thu, Aug 3, 2023	3.53	3.73	3.52	3.55
1371	NASDAQ	FAMI	Wed, Aug 2, 2023	3.90	3.90	3.68	3.72
1370	NASDAQ	FAMI	Tue, Aug 1, 2023	4.16	4.20	3.85	3.92
1369	NASDAQ	FAMI	Mon, Jul 31, 2023	3.84	4.24	3.84	4.00
1368	NASDAQ	FAMI	Fri, Jul 28, 2023	3.67	3.90	3.67	3.84
1367	NASDAQ	FAMI	Thu, Jul 27, 2023	3.70	3.88	3.65	3.82
1366	NASDAQ	FAMI	Wed, Jul 26, 2023	4.05	4.05	3.69	3.81
1365	NASDAQ	FAMI	Tue, Jul 25, 2023	3.92	4.36	3.84	4.08
1364	NASDAQ	FAMI	Mon, Jul 24, 2023	3.57	3.85	3.52	3.83
1363	NASDAQ	FAMI	Fri, Jul 21, 2023	3.46	3.60	3.40	3.55
1362	NASDAQ	FAMI	Thu, Jul 20, 2023	3.53	3.68	3.45	3.46
1361	NASDAQ	FAMI	Wed, Jul 19, 2023	3.45	3.68	3.44	3.66
1360	NASDAQ	FAMI	Tue, Jul 18, 2023	3.47	3.54	3.38	3.52
1359	NASDAQ	FAMI	Mon, Jul 17, 2023	3.26	3.48	3.26	3.46
1358	NASDAQ	FAMI	Fri, Jul 14, 2023	3.34	3.50	3.27	3.36
1357	NASDAQ	FAMI	Thu, Jul 13, 2023	3.41	3.56	3.40	3.44
1356	NASDAQ	FAMI	Wed, Jul 12, 2023	3.44	3.45	3.32	3.37
1355	NASDAQ	FAMI	Tue, Jul 11, 2023	3.36	3.44	3.28	3.36
1354	NASDAQ	FAMI	Mon, Jul 10, 2023	3.29	3.35	3.29	3.29
1353	NASDAQ	FAMI	Fri, Jul 7, 2023	3.28	3.40	3.26	3.36
1352	NASDAQ	FAMI	Thu, Jul 6, 2023	3.29	3.44	3.29	3.35
1351	NASDAQ	FAMI	Wed, Jul 5, 2023	3.29	3.48	3.29	3.42
1350	NASDAQ	FAMI	Mon, Jul 3, 2023	3.25	3.36	3.24	3.36
1349	NASDAQ	FAMI	Fri, Jun 30, 2023	3.44	3.44	3.24	3.28
1348	NASDAQ	FAMI	Thu, Jun 29, 2023	3.35	3.44	3.27	3.30
1347	NASDAQ	FAMI	Wed, Jun 28, 2023	3.23	3.36	3.23	3.33
1346	NASDAQ	FAMI	Tue, Jun 27, 2023	3.37	3.49	3.33	3.36
1345	NASDAQ	FAMI	Mon, Jun 26, 2023	3.44	3.52	3.36	3.36
1344	NASDAQ	FAMI	Fri, Jun 23, 2023	3.52	3.62	3.44	3.48
1343	NASDAQ	FAMI	Thu, Jun 22, 2023	3.52	3.66	3.45	3.45
1342	NASDAQ	FAMI	Wed, Jun 21, 2023	3.74	3.74	3.48	3.49
1341	NASDAQ	FAMI	Tue, Jun 20, 2023	3.56	3.68	3.48	3.65
1340	NASDAQ	FAMI	Fri, Jun 16, 2023	3.52	3.60	3.47	3.60
1339	NASDAQ	FAMI	Thu, Jun 15, 2023	3.47	3.60	3.46	3.58
1338	NASDAQ	FAMI	Wed, Jun 14, 2023	3.84	3.91	3.46	3.56
1337	NASDAQ	FAMI	Tue, Jun 13, 2023	3.59	3.68	3.45	3.65
1336	NASDAQ	FAMI	Mon, Jun 12, 2023	3.52	3.62	3.44	3.48
1335	NASDAQ	FAMI	Fri, Jun 9, 2023	3.53	3.68	3.44	3.50
1334	NASDAQ	FAMI	Thu, Jun 8, 2023	3.44	3.60	3.44	3.56
1333	NASDAQ	FAMI	Wed, Jun 7, 2023	3.53	3.60	3.37	3.49
1332	NASDAQ	FAMI	Tue, Jun 6, 2023	3.58	3.61	3.50	3.53
1331	NASDAQ	FAMI	Mon, Jun 5, 2023	3.60	3.67	3.54	3.56
1330	NASDAQ	FAMI	Fri, Jun 2, 2023	3.76	3.76	3.51	3.62
1329	NASDAQ	FAMI	Thu, Jun 1, 2023	3.60	3.64	3.52	3.60
1328	NASDAQ	FAMI	Wed, May 31, 2023	3.64	3.77	3.53	3.64
1327	NASDAQ	FAMI	Tue, May 30, 2023	3.68	3.84	3.40	3.77
1326	NASDAQ	FAMI	Fri, May 26, 2023	3.76	3.76	3.52	3.66
1325	NASDAQ	FAMI	Thu, May 25, 2023	3.85	4.00	3.53	3.62
1324	NASDAQ	FAMI	Wed, May 24, 2023	3.91	3.92	3.81	3.83
1323	NASDAQ	FAMI	Tue, May 23, 2023	3.86	4.00	3.86	3.94
1322	NASDAQ	FAMI	Mon, May 22, 2023	3.92	4.08	3.84	3.84
1321	NASDAQ	FAMI	Fri, May 19, 2023	4.08	4.14	3.86	3.93
1320	NASDAQ	FAMI	Thu, May 18, 2023	4.03	4.40	3.84	4.02
1319	NASDAQ	FAMI	Wed, May 17, 2023	4.00	4.04	3.88	4.02
1318	NASDAQ	FAMI	Tue, May 16, 2023	3.92	4.08	3.88	4.08
1317	NASDAQ	FAMI	Mon, May 15, 2023	3.78	4.00	3.78	3.94
1316	NASDAQ	FAMI	Fri, May 12, 2023	3.92	4.00	3.76	3.83
1315	NASDAQ	FAMI	Thu, May 11, 2023	3.92	4.16	3.84	3.89
1314	NASDAQ	FAMI	Wed, May 10, 2023	3.84	4.16	3.78	4.02
1313	NASDAQ	FAMI	Tue, May 9, 2023	4.07	4.32	3.96	4.14
1312	NASDAQ	FAMI	Mon, May 8, 2023	3.76	4.16	3.74	3.99
1311	NASDAQ	FAMI	Fri, May 5, 2023	3.97	3.97	3.77	3.88
1310	NASDAQ	FAMI	Thu, May 4, 2023	4.16	4.24	3.84	3.98
1309	NASDAQ	FAMI	Wed, May 3, 2023	3.84	5.15	3.76	4.41
1308	NASDAQ	FAMI	Tue, May 2, 2023	3.73	3.89	3.65	3.84
1307	NASDAQ	FAMI	Mon, May 1, 2023	3.52	3.97	3.52	3.63
1306	NASDAQ	FAMI	Fri, Apr 28, 2023	3.20	3.69	3.20	3.53
1305	NASDAQ	FAMI	Thu, Apr 27, 2023	3.20	3.28	3.20	3.23
1304	NASDAQ	FAMI	Wed, Apr 26, 2023	3.36	3.37	3.20	3.23
1303	NASDAQ	FAMI	Tue, Apr 25, 2023	3.28	3.30	3.25	3.25
1302	NASDAQ	FAMI	Mon, Apr 24, 2023	3.37	3.49	3.25	3.32
1301	NASDAQ	FAMI	Fri, Apr 21, 2023	3.38	3.48	3.37	3.38
1300	NASDAQ	FAMI	Thu, Apr 20, 2023	3.52	3.52	3.41	3.41
1299	NASDAQ	FAMI	Wed, Apr 19, 2023	3.60	3.60	3.49	3.50
1298	NASDAQ	FAMI	Tue, Apr 18, 2023	3.65	3.69	3.62	3.62
1297	NASDAQ	FAMI	Mon, Apr 17, 2023	3.69	3.77	3.60	3.65
1296	NASDAQ	FAMI	Fri, Apr 14, 2023	3.68	3.81	3.68	3.70
1295	NASDAQ	FAMI	Thu, Apr 13, 2023	3.89	3.89	3.69	3.79
1294	NASDAQ	FAMI	Wed, Apr 12, 2023	4.00	4.08	3.86	3.86
1293	NASDAQ	FAMI	Tue, Apr 11, 2023	3.60	3.97	3.60	3.90
1292	NASDAQ	FAMI	Mon, Apr 10, 2023	3.76	3.76	3.52	3.62
1291	NASDAQ	FAMI	Thu, Apr 6, 2023	3.76	3.76	3.61	3.76
1290	NASDAQ	FAMI	Wed, Apr 5, 2023	3.58	3.73	3.52	3.66
1289	NASDAQ	FAMI	Tue, Apr 4, 2023	3.56	3.61	3.56	3.57
1288	NASDAQ	FAMI	Mon, Apr 3, 2023	3.84	3.84	3.53	3.60
1287	NASDAQ	FAMI	Fri, Mar 31, 2023	3.60	3.76	3.48	3.63
1286	NASDAQ	FAMI	Thu, Mar 30, 2023	3.50	3.55	3.45	3.46
1285	NASDAQ	FAMI	Wed, Mar 29, 2023	3.45	3.51	3.45	3.45
1284	NASDAQ	FAMI	Tue, Mar 28, 2023	3.44	3.60	3.37	3.45
1283	NASDAQ	FAMI	Mon, Mar 27, 2023	3.52	3.52	3.45	3.45
1282	NASDAQ	FAMI	Fri, Mar 24, 2023	3.44	3.56	3.44	3.48
1281	NASDAQ	FAMI	Thu, Mar 23, 2023	3.38	3.45	3.38	3.45
1280	NASDAQ	FAMI	Wed, Mar 22, 2023	3.44	3.58	3.37	3.37
1279	NASDAQ	FAMI	Tue, Mar 21, 2023	3.32	3.59	3.25	3.44
1278	NASDAQ	FAMI	Mon, Mar 20, 2023	3.26	3.40	3.26	3.36
1277	NASDAQ	FAMI	Fri, Mar 17, 2023	3.22	3.33	3.22	3.32
1276	NASDAQ	FAMI	Thu, Mar 16, 2023	3.22	3.44	3.20	3.32
1275	NASDAQ	FAMI	Wed, Mar 15, 2023	3.29	3.51	3.20	3.28
1274	NASDAQ	FAMI	Tue, Mar 14, 2023	3.44	3.59	3.33	3.38
1273	NASDAQ	FAMI	Mon, Mar 13, 2023	3.43	3.60	3.32	3.44
1272	NASDAQ	FAMI	Fri, Mar 10, 2023	3.52	3.64	3.32	3.40
1271	NASDAQ	FAMI	Thu, Mar 9, 2023	3.68	3.80	3.61	3.73
1270	NASDAQ	FAMI	Wed, Mar 8, 2023	3.56	3.83	3.56	3.68
1269	NASDAQ	FAMI	Tue, Mar 7, 2023	3.84	3.92	3.50	3.59
1268	NASDAQ	FAMI	Mon, Mar 6, 2023	4.00	4.08	3.78	3.92
1267	NASDAQ	FAMI	Fri, Mar 3, 2023	3.82	4.00	3.76	3.96
1266	NASDAQ	FAMI	Thu, Mar 2, 2023	3.65	3.91	3.64	3.84
1265	NASDAQ	FAMI	Wed, Mar 1, 2023	3.60	3.92	3.60	3.74
1264	NASDAQ	FAMI	Tue, Feb 28, 2023	3.81	3.92	3.72	3.91
1263	NASDAQ	FAMI	Mon, Feb 27, 2023	3.71	3.88	3.70	3.81
1262	NASDAQ	FAMI	Fri, Feb 24, 2023	4.24	4.48	3.26	3.68
1261	NASDAQ	FAMI	Thu, Feb 23, 2023	4.41	4.64	4.28	4.28
1260	NASDAQ	FAMI	Wed, Feb 22, 2023	7.20	7.20	4.01	4.30
1259	NASDAQ	FAMI	Tue, Feb 21, 2023	8.24	8.24	7.12	7.28
1258	NASDAQ	FAMI	Fri, Feb 17, 2023	8.24	8.24	8.15	8.16
1257	NASDAQ	FAMI	Thu, Feb 16, 2023	8.32	8.32	8.08	8.24
1256	NASDAQ	FAMI	Wed, Feb 15, 2023	8.16	8.63	8.00	8.48
1255	NASDAQ	FAMI	Tue, Feb 14, 2023	8.24	8.40	8.08	8.24
1254	NASDAQ	FAMI	Mon, Feb 13, 2023	8.16	8.32	8.09	8.16
1253	NASDAQ	FAMI	Fri, Feb 10, 2023	8.24	8.48	8.08	8.16
1252	NASDAQ	FAMI	Thu, Feb 9, 2023	8.08	9.16	8.08	8.48
1251	NASDAQ	FAMI	Wed, Feb 8, 2023	8.08	8.23	8.00	8.16
1250	NASDAQ	FAMI	Tue, Feb 7, 2023	8.16	8.24	7.62	8.24
1249	NASDAQ	FAMI	Mon, Feb 6, 2023	7.80	8.16	7.76	8.16
1248	NASDAQ	FAMI	Fri, Feb 3, 2023	8.32	8.32	7.36	8.32
1247	NASDAQ	FAMI	Thu, Feb 2, 2023	6.94	8.56	6.68	8.24
1246	NASDAQ	FAMI	Wed, Feb 1, 2023	6.20	6.92	6.00	6.87
1245	NASDAQ	FAMI	Tue, Jan 31, 2023	5.84	6.20	5.64	6.12
1244	NASDAQ	FAMI	Mon, Jan 30, 2023	5.56	6.00	5.44	5.53
1243	NASDAQ	FAMI	Fri, Jan 27, 2023	6.41	6.64	5.00	5.64
1242	NASDAQ	FAMI	Thu, Jan 26, 2023	6.08	6.80	6.00	6.36
1241	NASDAQ	FAMI	Wed, Jan 25, 2023	5.76	6.32	5.52	6.10
1240	NASDAQ	FAMI	Tue, Jan 24, 2023	5.52	5.92	5.52	5.69
1239	NASDAQ	FAMI	Mon, Jan 23, 2023	5.12	5.92	5.09	5.52
1238	NASDAQ	FAMI	Fri, Jan 20, 2023	4.56	5.36	4.49	5.12
1237	NASDAQ	FAMI	Thu, Jan 19, 2023	4.80	4.80	4.56	4.56
1236	NASDAQ	FAMI	Wed, Jan 18, 2023	4.96	5.00	4.66	4.78
1235	NASDAQ	FAMI	Tue, Jan 17, 2023	4.56	4.96	4.41	4.88
1234	NASDAQ	FAMI	Fri, Jan 13, 2023	4.02	4.40	4.02	4.39
1233	NASDAQ	FAMI	Thu, Jan 12, 2023	4.39	4.40	4.16	4.24
1232	NASDAQ	FAMI	Wed, Jan 11, 2023	4.32	4.40	4.24	4.24
1231	NASDAQ	FAMI	Tue, Jan 10, 2023	4.24	4.32	4.00	4.23
1230	NASDAQ	FAMI	Mon, Jan 9, 2023	3.84	4.40	3.84	4.04
1229	NASDAQ	FAMI	Fri, Jan 6, 2023	3.72	3.92	3.66	3.86
1228	NASDAQ	FAMI	Thu, Jan 5, 2023	3.65	3.72	3.54	3.60
1227	NASDAQ	FAMI	Wed, Jan 4, 2023	3.37	3.76	3.30	3.65
1226	NASDAQ	FAMI	Tue, Jan 3, 2023	3.36	3.40	3.29	3.37
1225	NASDAQ	FAMI	Fri, Dec 30, 2022	3.36	3.36	3.20	3.20
1224	NASDAQ	FAMI	Thu, Dec 29, 2022	3.20	3.40	3.18	3.31
1223	NASDAQ	FAMI	Wed, Dec 28, 2022	3.15	3.36	3.15	3.22
1222	NASDAQ	FAMI	Tue, Dec 27, 2022	3.20	3.38	3.11	3.24
1221	NASDAQ	FAMI	Fri, Dec 23, 2022	3.29	3.44	3.29	3.34
1220	NASDAQ	FAMI	Thu, Dec 22, 2022	3.32	3.52	3.32	3.38
1219	NASDAQ	FAMI	Wed, Dec 21, 2022	3.52	3.52	3.37	3.44
1218	NASDAQ	FAMI	Tue, Dec 20, 2022	3.61	3.78	3.49	3.50
1217	NASDAQ	FAMI	Mon, Dec 19, 2022	3.98	3.98	3.20	3.68
1216	NASDAQ	FAMI	Fri, Dec 16, 2022	4.00	4.05	3.84	3.84
1215	NASDAQ	FAMI	Thu, Dec 15, 2022	4.08	4.27	4.01	4.10
1214	NASDAQ	FAMI	Wed, Dec 14, 2022	4.24	4.36	4.08	4.25
1213	NASDAQ	FAMI	Tue, Dec 13, 2022	4.32	4.54	4.16	4.24
1212	NASDAQ	FAMI	Mon, Dec 12, 2022	4.32	4.40	4.12	4.31
1211	NASDAQ	FAMI	Fri, Dec 9, 2022	4.56	4.56	4.30	4.34
1210	NASDAQ	FAMI	Thu, Dec 8, 2022	4.36	4.36	4.16	4.32
1209	NASDAQ	FAMI	Wed, Dec 7, 2022	4.28	4.64	4.24	4.36
1208	NASDAQ	FAMI	Tue, Dec 6, 2022	4.41	4.60	4.24	4.31
1207	NASDAQ	FAMI	Mon, Dec 5, 2022	4.68	4.73	4.40	4.44
1206	NASDAQ	FAMI	Fri, Dec 2, 2022	4.32	4.48	4.32	4.46
1205	NASDAQ	FAMI	Thu, Dec 1, 2022	4.32	4.48	4.30	4.30
1204	NASDAQ	FAMI	Wed, Nov 30, 2022	4.32	4.56	4.31	4.40
1203	NASDAQ	FAMI	Tue, Nov 29, 2022	4.09	4.42	4.08	4.32
1202	NASDAQ	FAMI	Mon, Nov 28, 2022	4.30	4.39	4.00	4.08
1201	NASDAQ	FAMI	Fri, Nov 25, 2022	4.48	4.56	4.20	4.31
1200	NASDAQ	FAMI	Wed, Nov 23, 2022	4.28	4.53	4.20	4.35
1199	NASDAQ	FAMI	Tue, Nov 22, 2022	4.34	4.48	4.24	4.28
1198	NASDAQ	FAMI	Mon, Nov 21, 2022	4.51	4.51	4.24	4.34
1197	NASDAQ	FAMI	Fri, Nov 18, 2022	4.40	4.56	4.40	4.45
1196	NASDAQ	FAMI	Thu, Nov 17, 2022	4.56	4.64	4.40	4.56
1195	NASDAQ	FAMI	Wed, Nov 16, 2022	4.79	4.80	4.49	4.62
1194	NASDAQ	FAMI	Tue, Nov 15, 2022	4.48	4.88	4.48	4.80
1193	NASDAQ	FAMI	Mon, Nov 14, 2022	4.37	4.56	4.32	4.40
1192	NASDAQ	FAMI	Fri, Nov 11, 2022	4.24	4.56	4.13	4.37
1191	NASDAQ	FAMI	Thu, Nov 10, 2022	4.18	4.40	3.84	4.34
1190	NASDAQ	FAMI	Wed, Nov 9, 2022	4.31	4.40	4.00	4.04
1189	NASDAQ	FAMI	Tue, Nov 8, 2022	4.48	4.56	4.28	4.36
1188	NASDAQ	FAMI	Mon, Nov 7, 2022	4.40	4.53	4.36	4.48
1187	NASDAQ	FAMI	Fri, Nov 4, 2022	4.46	4.52	4.35	4.45
1186	NASDAQ	FAMI	Thu, Nov 3, 2022	4.72	4.72	4.36	4.38
1185	NASDAQ	FAMI	Wed, Nov 2, 2022	4.84	4.84	4.52	4.68
1184	NASDAQ	FAMI	Tue, Nov 1, 2022	4.64	4.72	4.56	4.68
1183	NASDAQ	FAMI	Mon, Oct 31, 2022	4.52	4.70	4.49	4.63
1182	NASDAQ	FAMI	Fri, Oct 28, 2022	4.56	4.71	4.44	4.52
1181	NASDAQ	FAMI	Thu, Oct 27, 2022	4.92	4.96	4.67	4.77
1180	NASDAQ	FAMI	Wed, Oct 26, 2022	4.84	5.76	4.73	4.92
1179	NASDAQ	FAMI	Tue, Oct 25, 2022	4.51	4.80	4.51	4.69
1178	NASDAQ	FAMI	Mon, Oct 24, 2022	4.65	4.78	4.48	4.54
1177	NASDAQ	FAMI	Fri, Oct 21, 2022	4.48	4.80	4.48	4.79
1176	NASDAQ	FAMI	Thu, Oct 20, 2022	4.56	4.70	4.48	4.64
1175	NASDAQ	FAMI	Wed, Oct 19, 2022	4.64	4.80	4.48	4.64
1174	NASDAQ	FAMI	Tue, Oct 18, 2022	4.80	4.88	4.40	4.64
1173	NASDAQ	FAMI	Mon, Oct 17, 2022	4.58	4.88	4.48	4.70
1172	NASDAQ	FAMI	Fri, Oct 14, 2022	4.64	4.64	4.40	4.48
1171	NASDAQ	FAMI	Thu, Oct 13, 2022	4.23	4.48	4.23	4.40
1170	NASDAQ	FAMI	Wed, Oct 12, 2022	4.48	4.48	4.20	4.32
1169	NASDAQ	FAMI	Tue, Oct 11, 2022	4.45	4.48	4.24	4.40
1168	NASDAQ	FAMI	Mon, Oct 10, 2022	4.40	4.56	4.32	4.46
1167	NASDAQ	FAMI	Fri, Oct 7, 2022	4.64	4.72	4.32	4.36
1166	NASDAQ	FAMI	Thu, Oct 6, 2022	4.72	4.80	4.57	4.68
1165	NASDAQ	FAMI	Wed, Oct 5, 2022	4.64	4.76	4.60	4.72
1164	NASDAQ	FAMI	Tue, Oct 4, 2022	4.48	4.71	4.48	4.62
1163	NASDAQ	FAMI	Mon, Oct 3, 2022	4.40	4.56	4.32	4.48
1162	NASDAQ	FAMI	Fri, Sep 30, 2022	4.40	4.64	4.40	4.45
1161	NASDAQ	FAMI	Thu, Sep 29, 2022	4.56	4.56	4.40	4.46
1160	NASDAQ	FAMI	Wed, Sep 28, 2022	4.48	4.60	4.43	4.56
1159	NASDAQ	FAMI	Tue, Sep 27, 2022	4.64	4.80	4.41	4.60
1158	NASDAQ	FAMI	Mon, Sep 26, 2022	4.57	4.80	4.48	4.63
1157	NASDAQ	FAMI	Fri, Sep 23, 2022	4.66	4.80	4.41	4.59
1156	NASDAQ	FAMI	Thu, Sep 22, 2022	4.96	4.99	4.72	4.74
1155	NASDAQ	FAMI	Wed, Sep 21, 2022	5.10	5.11	4.56	4.88
1154	NASDAQ	FAMI	Tue, Sep 20, 2022	5.36	5.46	5.06	5.18
1153	NASDAQ	FAMI	Mon, Sep 19, 2022	5.68	5.80	5.32	5.48
1152	NASDAQ	FAMI	Fri, Sep 16, 2022	6.06	6.13	5.64	5.78
1151	NASDAQ	FAMI	Thu, Sep 15, 2022	6.16	6.35	6.08	6.12
1150	NASDAQ	FAMI	Wed, Sep 14, 2022	6.24	6.40	6.16	6.20
1149	NASDAQ	FAMI	Tue, Sep 13, 2022	6.24	6.56	6.16	6.28
1148	NASDAQ	FAMI	Mon, Sep 12, 2022	6.48	6.64	6.48	6.57
1147	NASDAQ	FAMI	Fri, Sep 9, 2022	6.32	6.47	6.24	6.37
1146	NASDAQ	FAMI	Thu, Sep 8, 2022	6.16	6.31	6.16	6.23
1145	NASDAQ	FAMI	Wed, Sep 7, 2022	6.18	6.36	6.08	6.34
1144	NASDAQ	FAMI	Tue, Sep 6, 2022	6.72	6.72	6.16	6.30
1143	NASDAQ	FAMI	Fri, Sep 2, 2022	6.88	6.94	6.52	6.60
1142	NASDAQ	FAMI	Thu, Sep 1, 2022	7.33	7.36	6.56	6.79
1141	NASDAQ	FAMI	Wed, Aug 31, 2022	7.28	7.52	7.28	7.47
1140	NASDAQ	FAMI	Tue, Aug 30, 2022	8.16	8.24	7.20	7.24
1139	NASDAQ	FAMI	Mon, Aug 29, 2022	8.24	8.32	8.08	8.08
1138	NASDAQ	FAMI	Fri, Aug 26, 2022	8.56	8.63	8.16	8.24
1137	NASDAQ	FAMI	Thu, Aug 25, 2022	8.16	8.48	8.08	8.32
1136	NASDAQ	FAMI	Wed, Aug 24, 2022	8.08	8.40	7.84	8.16
1135	NASDAQ	FAMI	Tue, Aug 23, 2022	8.40	8.40	8.08	8.16
1134	NASDAQ	FAMI	Mon, Aug 22, 2022	8.48	8.56	8.24	8.32
1133	NASDAQ	FAMI	Fri, Aug 19, 2022	8.96	9.03	8.48	8.56
1132	NASDAQ	FAMI	Thu, Aug 18, 2022	9.36	9.68	9.04	9.12
1131	NASDAQ	FAMI	Wed, Aug 17, 2022	9.12	9.44	8.96	9.44
1130	NASDAQ	FAMI	Tue, Aug 16, 2022	9.12	9.28	8.84	9.20
1129	NASDAQ	FAMI	Mon, Aug 15, 2022	9.20	9.28	8.96	9.20
1128	NASDAQ	FAMI	Fri, Aug 12, 2022	9.36	9.36	9.04	9.28
1127	NASDAQ	FAMI	Thu, Aug 11, 2022	9.20	9.68	9.04	9.20
1126	NASDAQ	FAMI	Wed, Aug 10, 2022	9.20	9.20	8.88	9.12
1125	NASDAQ	FAMI	Tue, Aug 9, 2022	9.36	9.52	8.80	8.96
1124	NASDAQ	FAMI	Mon, Aug 8, 2022	9.28	9.60	9.12	9.36
1123	NASDAQ	FAMI	Fri, Aug 5, 2022	9.44	9.68	9.12	9.28
1122	NASDAQ	FAMI	Thu, Aug 4, 2022	9.28	10.16	8.80	9.68
1121	NASDAQ	FAMI	Wed, Aug 3, 2022	8.96	8.96	8.56	8.80
1120	NASDAQ	FAMI	Tue, Aug 2, 2022	8.40	8.96	8.16	8.48
1119	NASDAQ	FAMI	Mon, Aug 1, 2022	8.56	8.56	8.32	8.32
1118	NASDAQ	FAMI	Fri, Jul 29, 2022	8.72	8.80	8.48	8.64
1117	NASDAQ	FAMI	Thu, Jul 28, 2022	8.48	8.96	8.40	8.88
1116	NASDAQ	FAMI	Wed, Jul 27, 2022	8.40	8.56	8.16	8.48
1115	NASDAQ	FAMI	Tue, Jul 26, 2022	8.64	8.72	8.40	8.40
1114	NASDAQ	FAMI	Mon, Jul 25, 2022	8.96	8.96	8.40	8.72
1113	NASDAQ	FAMI	Fri, Jul 22, 2022	9.44	10.00	8.97	9.04
1112	NASDAQ	FAMI	Thu, Jul 21, 2022	9.20	10.00	9.04	9.60
1111	NASDAQ	FAMI	Wed, Jul 20, 2022	9.04	9.60	8.73	9.28
1110	NASDAQ	FAMI	Tue, Jul 19, 2022	8.64	9.20	8.64	8.88
1109	NASDAQ	FAMI	Mon, Jul 18, 2022	8.64	8.96	8.56	8.64
1108	NASDAQ	FAMI	Fri, Jul 15, 2022	8.80	8.80	8.51	8.64
1107	NASDAQ	FAMI	Thu, Jul 14, 2022	8.80	8.96	8.72	8.80
1106	NASDAQ	FAMI	Wed, Jul 13, 2022	8.48	9.12	8.48	8.88
1105	NASDAQ	FAMI	Tue, Jul 12, 2022	8.48	8.88	8.40	8.56
1104	NASDAQ	FAMI	Mon, Jul 11, 2022	8.80	8.88	8.48	8.56
1103	NASDAQ	FAMI	Fri, Jul 8, 2022	8.72	9.20	8.56	8.96
1102	NASDAQ	FAMI	Thu, Jul 7, 2022	8.32	8.96	8.32	8.72
1101	NASDAQ	FAMI	Wed, Jul 6, 2022	8.32	8.48	8.24	8.24
1100	NASDAQ	FAMI	Tue, Jul 5, 2022	8.40	8.64	8.24	8.64
1099	NASDAQ	FAMI	Fri, Jul 1, 2022	8.24	8.60	8.16	8.40
1098	NASDAQ	FAMI	Thu, Jun 30, 2022	8.40	8.56	8.08	8.40
1097	NASDAQ	FAMI	Wed, Jun 29, 2022	8.72	8.72	8.40	8.48
1096	NASDAQ	FAMI	Tue, Jun 28, 2022	9.60	9.60	8.80	8.88
1095	NASDAQ	FAMI	Mon, Jun 27, 2022	9.12	9.44	8.88	9.44
1094	NASDAQ	FAMI	Fri, Jun 24, 2022	9.20	9.44	8.80	8.88
1093	NASDAQ	FAMI	Thu, Jun 23, 2022	8.56	9.52	8.48	9.04
1092	NASDAQ	FAMI	Wed, Jun 22, 2022	8.88	8.88	8.40	8.56
1091	NASDAQ	FAMI	Tue, Jun 21, 2022	8.40	9.20	8.40	8.96
1090	NASDAQ	FAMI	Fri, Jun 17, 2022	8.32	8.56	8.32	8.32
1089	NASDAQ	FAMI	Thu, Jun 16, 2022	8.40	8.48	8.32	8.40
1088	NASDAQ	FAMI	Wed, Jun 15, 2022	8.40	8.72	8.40	8.56
1087	NASDAQ	FAMI	Tue, Jun 14, 2022	8.40	8.48	8.24	8.32
1086	NASDAQ	FAMI	Mon, Jun 13, 2022	8.32	8.64	8.16	8.56
1085	NASDAQ	FAMI	Fri, Jun 10, 2022	9.04	9.26	8.80	8.96
1084	NASDAQ	FAMI	Thu, Jun 9, 2022	8.96	9.76	8.88	9.04
1083	NASDAQ	FAMI	Wed, Jun 8, 2022	9.20	9.36	8.80	9.04
1082	NASDAQ	FAMI	Tue, Jun 7, 2022	9.28	9.36	9.04	9.20
1081	NASDAQ	FAMI	Mon, Jun 6, 2022	9.20	9.36	8.96	9.36
1080	NASDAQ	FAMI	Fri, Jun 3, 2022	9.44	9.92	9.12	9.20
1079	NASDAQ	FAMI	Thu, Jun 2, 2022	9.36	9.84	8.96	9.36
1078	NASDAQ	FAMI	Wed, Jun 1, 2022	10.32	10.32	8.96	9.04
1077	NASDAQ	FAMI	Tue, May 31, 2022	11.84	11.88	10.00	10.16
1076	NASDAQ	FAMI	Fri, May 27, 2022	14.20	14.20	11.80	12.40
1075	NASDAQ	FAMI	Thu, May 26, 2022	14.50	14.80	13.22	13.42
1074	NASDAQ	FAMI	Wed, May 25, 2022	12.40	15.96	12.20	14.62
1073	NASDAQ	FAMI	Tue, May 24, 2022	13.00	13.80	11.42	12.38
1072	NASDAQ	FAMI	Mon, May 23, 2022	14.58	15.40	13.20	13.30
1071	NASDAQ	FAMI	Fri, May 20, 2022	16.56	16.98	15.12	15.58
1070	NASDAQ	FAMI	Thu, May 19, 2022	16.66	17.42	16.24	16.56
1069	NASDAQ	FAMI	Wed, May 18, 2022	17.82	18.97	16.72	17.18
1068	NASDAQ	FAMI	Tue, May 17, 2022	16.64	18.60	16.50	17.82
1067	NASDAQ	FAMI	Mon, May 16, 2022	18.40	18.58	16.02	16.30
1066	NASDAQ	FAMI	Fri, May 13, 2022	18.48	20.40	17.66	19.40
1065	NASDAQ	FAMI	Thu, May 12, 2022	14.60	19.00	14.60	18.32
1064	NASDAQ	FAMI	Wed, May 11, 2022	16.60	16.78	15.00	15.92
1063	NASDAQ	FAMI	Tue, May 10, 2022	17.92	18.00	15.66	17.02
1062	NASDAQ	FAMI	Mon, May 9, 2022	20.00	20.00	17.46	17.80
1061	NASDAQ	FAMI	Fri, May 6, 2022	20.74	20.74	18.00	19.64
1060	NASDAQ	FAMI	Thu, May 5, 2022	22.56	22.70	22.00	22.32
1059	NASDAQ	FAMI	Wed, May 4, 2022	22.84	23.66	22.00	23.16
1058	NASDAQ	FAMI	Tue, May 3, 2022	24.50	24.80	22.96	23.16
1057	NASDAQ	FAMI	Mon, May 2, 2022	23.02	24.90	22.72	23.86
1056	NASDAQ	FAMI	Fri, Apr 29, 2022	24.06	25.00	23.70	23.76
1055	NASDAQ	FAMI	Thu, Apr 28, 2022	23.50	24.00	22.00	24.00
1054	NASDAQ	FAMI	Wed, Apr 27, 2022	23.88	24.00	22.92	23.28
1053	NASDAQ	FAMI	Tue, Apr 26, 2022	24.64	24.76	23.26	23.90
1052	NASDAQ	FAMI	Mon, Apr 25, 2022	25.70	25.70	23.66	24.64
1051	NASDAQ	FAMI	Fri, Apr 22, 2022	27.78	27.82	25.00	25.86
1050	NASDAQ	FAMI	Thu, Apr 21, 2022	25.92	27.80	25.32	27.40
1049	NASDAQ	FAMI	Wed, Apr 20, 2022	26.10	26.20	25.40	25.70
1048	NASDAQ	FAMI	Tue, Apr 19, 2022	25.16	26.78	24.90	26.16
1047	NASDAQ	FAMI	Mon, Apr 18, 2022	25.70	25.96	24.94	25.16
1046	NASDAQ	FAMI	Thu, Apr 14, 2022	26.60	26.60	25.06	25.18
1045	NASDAQ	FAMI	Wed, Apr 13, 2022	26.76	27.40	26.18	26.26
1044	NASDAQ	FAMI	Tue, Apr 12, 2022	27.90	28.18	26.00	26.20
1043	NASDAQ	FAMI	Mon, Apr 11, 2022	27.78	27.90	26.70	27.00
1042	NASDAQ	FAMI	Fri, Apr 8, 2022	27.40	28.78	27.04	27.50
1041	NASDAQ	FAMI	Thu, Apr 7, 2022	28.00	28.16	26.60	27.40
1040	NASDAQ	FAMI	Wed, Apr 6, 2022	28.80	29.16	28.00	28.08
1039	NASDAQ	FAMI	Tue, Apr 5, 2022	30.00	30.14	28.50	29.54
1038	NASDAQ	FAMI	Mon, Apr 4, 2022	30.06	30.32	29.56	29.92
1037	NASDAQ	FAMI	Fri, Apr 1, 2022	30.42	30.56	29.68	29.82
1036	NASDAQ	FAMI	Thu, Mar 31, 2022	31.18	31.38	30.10	30.18
1035	NASDAQ	FAMI	Wed, Mar 30, 2022	32.34	32.60	31.60	31.70
1034	NASDAQ	FAMI	Tue, Mar 29, 2022	31.12	33.60	31.06	32.32
1033	NASDAQ	FAMI	Mon, Mar 28, 2022	31.58	31.58	30.00	30.92
1032	NASDAQ	FAMI	Fri, Mar 25, 2022	31.62	32.06	31.00	31.20
1031	NASDAQ	FAMI	Thu, Mar 24, 2022	32.46	32.84	30.80	32.08
1030	NASDAQ	FAMI	Wed, Mar 23, 2022	33.00	34.40	31.60	32.42
1029	NASDAQ	FAMI	Tue, Mar 22, 2022	32.62	34.36	32.24	34.20
1028	NASDAQ	FAMI	Mon, Mar 21, 2022	33.70	33.94	31.80	32.06
1027	NASDAQ	FAMI	Fri, Mar 18, 2022	31.52	35.00	31.50	34.50
1026	NASDAQ	FAMI	Thu, Mar 17, 2022	31.98	33.54	30.22	31.60
1025	NASDAQ	FAMI	Wed, Mar 16, 2022	30.40	32.16	29.24	30.86
1024	NASDAQ	FAMI	Tue, Mar 15, 2022	26.24	29.00	26.22	28.66
1023	NASDAQ	FAMI	Mon, Mar 14, 2022	28.84	28.98	26.24	26.90
1022	NASDAQ	FAMI	Fri, Mar 11, 2022	31.00	31.04	28.10	28.64
1021	NASDAQ	FAMI	Thu, Mar 10, 2022	31.10	32.58	30.24	30.70
1020	NASDAQ	FAMI	Wed, Mar 9, 2022	30.76	33.00	30.50	31.80
1019	NASDAQ	FAMI	Tue, Mar 8, 2022	29.02	31.00	28.86	30.26
1018	NASDAQ	FAMI	Mon, Mar 7, 2022	32.06	33.80	29.44	31.02
1017	NASDAQ	FAMI	Fri, Mar 4, 2022	34.30	35.20	32.56	33.04
1016	NASDAQ	FAMI	Thu, Mar 3, 2022	37.74	37.74	34.22	34.68
1015	NASDAQ	FAMI	Wed, Mar 2, 2022	36.16	38.22	34.60	35.98
1014	NASDAQ	FAMI	Tue, Mar 1, 2022	39.00	39.40	34.90	35.20
1013	NASDAQ	FAMI	Mon, Feb 28, 2022	34.00	35.20	32.88	34.90
1012	NASDAQ	FAMI	Fri, Feb 25, 2022	34.62	34.94	32.40	33.68
1011	NASDAQ	FAMI	Thu, Feb 24, 2022	29.00	33.58	25.96	33.28
1010	NASDAQ	FAMI	Wed, Feb 23, 2022	36.40	36.46	33.00	33.28
1009	NASDAQ	FAMI	Tue, Feb 22, 2022	36.08	37.12	35.20	36.00
1008	NASDAQ	FAMI	Fri, Feb 18, 2022	38.48	39.58	37.40	37.88
1007	NASDAQ	FAMI	Thu, Feb 17, 2022	40.98	41.80	38.80	39.04
1006	NASDAQ	FAMI	Wed, Feb 16, 2022	40.00	41.68	39.92	41.18
1005	NASDAQ	FAMI	Tue, Feb 15, 2022	39.82	40.38	39.00	40.16
1004	NASDAQ	FAMI	Mon, Feb 14, 2022	39.22	40.00	38.20	38.40
1003	NASDAQ	FAMI	Fri, Feb 11, 2022	40.50	42.40	39.02	39.16
1002	NASDAQ	FAMI	Thu, Feb 10, 2022	39.56	41.78	39.50	40.50
1001	NASDAQ	FAMI	Wed, Feb 9, 2022	40.00	42.00	38.82	40.50
1000	NASDAQ	FAMI	Tue, Feb 8, 2022	39.00	39.44	38.18	38.70
999	NASDAQ	FAMI	Mon, Feb 7, 2022	39.96	40.60	39.16	39.60
998	NASDAQ	FAMI	Fri, Feb 4, 2022	39.92	40.40	38.26	40.00
997	NASDAQ	FAMI	Thu, Feb 3, 2022	40.00	40.80	38.80	39.14
996	NASDAQ	FAMI	Wed, Feb 2, 2022	43.00	44.00	39.94	40.44
995	NASDAQ	FAMI	Tue, Feb 1, 2022	42.74	43.18	41.22	41.90
994	NASDAQ	FAMI	Mon, Jan 31, 2022	40.00	42.94	39.72	41.74
993	NASDAQ	FAMI	Fri, Jan 28, 2022	40.40	41.40	38.00	40.08
992	NASDAQ	FAMI	Thu, Jan 27, 2022	46.04	49.00	40.68	41.16
991	NASDAQ	FAMI	Wed, Jan 26, 2022	40.70	42.00	38.62	39.60
990	NASDAQ	FAMI	Tue, Jan 25, 2022	37.12	41.00	37.12	40.32
989	NASDAQ	FAMI	Mon, Jan 24, 2022	39.02	39.98	36.02	39.66
988	NASDAQ	FAMI	Fri, Jan 21, 2022	43.12	43.28	40.20	40.82
987	NASDAQ	FAMI	Thu, Jan 20, 2022	44.00	46.00	44.00	44.38
986	NASDAQ	FAMI	Wed, Jan 19, 2022	44.90	45.66	44.20	44.36
985	NASDAQ	FAMI	Tue, Jan 18, 2022	44.94	47.60	44.20	44.90
984	NASDAQ	FAMI	Fri, Jan 14, 2022	45.00	45.62	44.60	44.74
983	NASDAQ	FAMI	Thu, Jan 13, 2022	48.32	48.90	45.00	46.00
982	NASDAQ	FAMI	Wed, Jan 12, 2022	53.00	53.00	48.28	48.98
981	NASDAQ	FAMI	Tue, Jan 11, 2022	50.36	52.98	50.00	50.62
980	NASDAQ	FAMI	Mon, Jan 10, 2022	50.70	51.22	48.00	50.06
979	NASDAQ	FAMI	Fri, Jan 7, 2022	48.00	51.78	47.60	51.00
978	NASDAQ	FAMI	Thu, Jan 6, 2022	51.32	53.00	47.08	48.00
977	NASDAQ	FAMI	Wed, Jan 5, 2022	56.90	57.98	50.70	51.56
976	NASDAQ	FAMI	Tue, Jan 4, 2022	47.22	53.00	47.00	49.86
975	NASDAQ	FAMI	Mon, Jan 3, 2022	45.56	48.66	44.70	46.42
974	NASDAQ	FAMI	Fri, Dec 31, 2021	45.10	46.20	44.40	44.48
973	NASDAQ	FAMI	Thu, Dec 30, 2021	44.00	46.54	44.00	44.52
972	NASDAQ	FAMI	Wed, Dec 29, 2021	45.98	47.60	44.04	44.34
971	NASDAQ	FAMI	Tue, Dec 28, 2021	45.02	49.78	44.80	46.12
970	NASDAQ	FAMI	Mon, Dec 27, 2021	45.00	46.00	44.66	45.02
969	NASDAQ	FAMI	Thu, Dec 23, 2021	44.10	46.60	44.00	46.06
968	NASDAQ	FAMI	Wed, Dec 22, 2021	45.20	45.32	44.00	44.44
967	NASDAQ	FAMI	Tue, Dec 21, 2021	45.14	46.00	44.80	45.14
966	NASDAQ	FAMI	Mon, Dec 20, 2021	44.90	46.38	44.44	44.88
965	NASDAQ	FAMI	Fri, Dec 17, 2021	44.64	47.28	44.20	45.72
964	NASDAQ	FAMI	Thu, Dec 16, 2021	46.80	47.58	45.14	45.60
963	NASDAQ	FAMI	Wed, Dec 15, 2021	46.00	47.44	44.00	46.60
962	NASDAQ	FAMI	Tue, Dec 14, 2021	47.30	48.50	44.40	45.72
961	NASDAQ	FAMI	Mon, Dec 13, 2021	48.20	49.60	46.02	47.98
960	NASDAQ	FAMI	Fri, Dec 10, 2021	50.80	52.98	49.00	49.40
959	NASDAQ	FAMI	Thu, Dec 9, 2021	49.50	54.80	49.50	51.80
958	NASDAQ	FAMI	Wed, Dec 8, 2021	50.18	51.60	48.48	50.12
957	NASDAQ	FAMI	Tue, Dec 7, 2021	48.04	52.40	47.70	50.14
956	NASDAQ	FAMI	Mon, Dec 6, 2021	42.00	48.00	41.00	46.98
955	NASDAQ	FAMI	Fri, Dec 3, 2021	48.34	50.00	44.02	44.78
954	NASDAQ	FAMI	Thu, Dec 2, 2021	49.78	52.46	47.00	48.04
953	NASDAQ	FAMI	Wed, Dec 1, 2021	49.60	50.98	45.14	46.40
952	NASDAQ	FAMI	Tue, Nov 30, 2021	50.90	53.00	48.20	49.36
951	NASDAQ	FAMI	Mon, Nov 29, 2021	53.78	54.50	51.02	51.40
950	NASDAQ	FAMI	Fri, Nov 26, 2021	52.02	54.86	51.50	53.80
949	NASDAQ	FAMI	Wed, Nov 24, 2021	52.90	57.00	51.46	54.86
948	NASDAQ	FAMI	Tue, Nov 23, 2021	57.60	57.60	52.62	53.40
947	NASDAQ	FAMI	Mon, Nov 22, 2021	55.34	59.60	54.80	56.96
946	NASDAQ	FAMI	Fri, Nov 19, 2021	55.98	56.00	50.00	54.40
945	NASDAQ	FAMI	Thu, Nov 18, 2021	59.40	60.00	54.34	56.74
944	NASDAQ	FAMI	Wed, Nov 17, 2021	60.08	62.48	56.02	58.98
943	NASDAQ	FAMI	Tue, Nov 16, 2021	60.90	62.96	60.00	60.90
942	NASDAQ	FAMI	Mon, Nov 15, 2021	68.38	68.90	64.26	65.72
941	NASDAQ	FAMI	Fri, Nov 12, 2021	63.96	67.60	63.12	65.78
940	NASDAQ	FAMI	Thu, Nov 11, 2021	64.10	66.86	62.78	63.06
939	NASDAQ	FAMI	Wed, Nov 10, 2021	66.58	66.70	63.20	64.20
938	NASDAQ	FAMI	Tue, Nov 9, 2021	69.80	70.40	67.36	68.18
937	NASDAQ	FAMI	Mon, Nov 8, 2021	71.06	71.60	69.00	70.36
936	NASDAQ	FAMI	Fri, Nov 5, 2021	69.88	73.76	69.00	69.60
935	NASDAQ	FAMI	Thu, Nov 4, 2021	69.68	72.60	68.02	68.42
934	NASDAQ	FAMI	Wed, Nov 3, 2021	66.80	69.78	66.80	69.00
933	NASDAQ	FAMI	Tue, Nov 2, 2021	69.80	70.00	66.00	66.80
932	NASDAQ	FAMI	Mon, Nov 1, 2021	73.96	75.40	69.60	70.76
931	NASDAQ	FAMI	Fri, Oct 29, 2021	69.04	77.90	68.98	72.16
930	NASDAQ	FAMI	Thu, Oct 28, 2021	74.00	75.00	68.24	71.50
929	NASDAQ	FAMI	Wed, Oct 27, 2021	84.54	88.00	71.00	72.20
928	NASDAQ	FAMI	Tue, Oct 26, 2021	68.06	75.32	65.20	71.00
927	NASDAQ	FAMI	Mon, Oct 25, 2021	63.76	68.20	61.48	62.92
926	NASDAQ	FAMI	Fri, Oct 22, 2021	58.28	63.36	55.40	59.46
925	NASDAQ	FAMI	Thu, Oct 21, 2021	66.64	68.40	62.00	64.00
924	NASDAQ	FAMI	Wed, Oct 20, 2021	67.32	67.68	65.58	66.04
923	NASDAQ	FAMI	Tue, Oct 19, 2021	68.34	69.00	65.00	67.70
922	NASDAQ	FAMI	Mon, Oct 18, 2021	71.60	72.00	68.00	68.50
921	NASDAQ	FAMI	Fri, Oct 15, 2021	68.18	70.50	67.00	67.20
920	NASDAQ	FAMI	Thu, Oct 14, 2021	70.80	70.90	67.06	68.92
919	NASDAQ	FAMI	Wed, Oct 13, 2021	72.62	74.30	70.60	71.54
918	NASDAQ	FAMI	Tue, Oct 12, 2021	68.40	78.00	68.00	72.10
917	NASDAQ	FAMI	Mon, Oct 11, 2021	72.44	73.58	65.98	67.20
916	NASDAQ	FAMI	Fri, Oct 8, 2021	73.74	76.72	70.42	71.70
915	NASDAQ	FAMI	Thu, Oct 7, 2021	74.28	81.00	70.24	76.72
914	NASDAQ	FAMI	Wed, Oct 6, 2021	61.36	83.00	60.42	78.76
913	NASDAQ	FAMI	Tue, Oct 5, 2021	76.16	78.58	60.52	64.90
912	NASDAQ	FAMI	Mon, Oct 4, 2021	76.56	81.86	72.00	72.76
911	NASDAQ	FAMI	Fri, Oct 1, 2021	87.00	92.92	65.22	70.72
910	NASDAQ	FAMI	Thu, Sep 30, 2021	90.54	106.00	75.32	92.50
909	NASDAQ	FAMI	Wed, Sep 29, 2021	50.86	73.80	44.20	68.00
908	NASDAQ	FAMI	Tue, Sep 28, 2021	52.20	54.20	44.74	48.14
907	NASDAQ	FAMI	Mon, Sep 27, 2021	42.00	48.30	40.82	47.46
906	NASDAQ	FAMI	Fri, Sep 24, 2021	42.42	42.70	39.10	41.60
905	NASDAQ	FAMI	Thu, Sep 23, 2021	43.28	44.00	42.00	42.74
904	NASDAQ	FAMI	Wed, Sep 22, 2021	43.80	44.74	42.00	42.58
903	NASDAQ	FAMI	Tue, Sep 21, 2021	43.60	45.56	42.40	42.52
902	NASDAQ	FAMI	Mon, Sep 20, 2021	45.00	46.00	42.00	42.66
901	NASDAQ	FAMI	Fri, Sep 17, 2021	47.96	47.96	44.44	45.32
900	NASDAQ	FAMI	Thu, Sep 16, 2021	50.60	51.90	46.36	47.96
899	NASDAQ	FAMI	Wed, Sep 15, 2021	50.00	56.80	48.50	50.40
898	NASDAQ	FAMI	Tue, Sep 14, 2021	56.90	57.40	48.34	49.24
897	NASDAQ	FAMI	Mon, Sep 13, 2021	58.70	61.20	53.60	56.00
896	NASDAQ	FAMI	Fri, Sep 10, 2021	94.80	118.00	92.24	115.00
895	NASDAQ	FAMI	Thu, Sep 9, 2021	83.66	85.80	82.64	85.56
894	NASDAQ	FAMI	Wed, Sep 8, 2021	86.00	87.00	82.42	84.58
893	NASDAQ	FAMI	Tue, Sep 7, 2021	82.30	89.40	80.08	86.92
892	NASDAQ	FAMI	Fri, Sep 3, 2021	82.98	85.52	80.80	82.00
891	NASDAQ	FAMI	Thu, Sep 2, 2021	83.94	87.40	82.30	83.18
890	NASDAQ	FAMI	Wed, Sep 1, 2021	80.00	87.20	79.80	84.80
889	NASDAQ	FAMI	Tue, Aug 31, 2021	79.98	82.00	78.80	80.22
888	NASDAQ	FAMI	Mon, Aug 30, 2021	77.98	81.20	75.04	79.84
887	NASDAQ	FAMI	Fri, Aug 27, 2021	79.60	80.20	78.00	78.26
886	NASDAQ	FAMI	Thu, Aug 26, 2021	79.02	81.94	78.36	79.00
885	NASDAQ	FAMI	Wed, Aug 25, 2021	77.74	81.68	77.06	81.30
884	NASDAQ	FAMI	Tue, Aug 24, 2021	75.82	77.58	75.06	76.70
883	NASDAQ	FAMI	Mon, Aug 23, 2021	73.02	75.16	72.50	74.96
882	NASDAQ	FAMI	Fri, Aug 20, 2021	74.00	75.50	72.20	72.96
881	NASDAQ	FAMI	Thu, Aug 19, 2021	75.80	76.00	73.22	73.82
880	NASDAQ	FAMI	Wed, Aug 18, 2021	77.10	79.34	76.00	76.24
879	NASDAQ	FAMI	Tue, Aug 17, 2021	75.90	79.80	75.00	77.28
878	NASDAQ	FAMI	Mon, Aug 16, 2021	77.40	78.02	73.80	75.38
877	NASDAQ	FAMI	Fri, Aug 13, 2021	81.40	81.86	76.54	79.04
876	NASDAQ	FAMI	Thu, Aug 12, 2021	86.00	86.20	80.50	81.60
875	NASDAQ	FAMI	Wed, Aug 11, 2021	88.00	88.02	84.20	86.30
874	NASDAQ	FAMI	Tue, Aug 10, 2021	87.02	88.40	84.24	85.50
873	NASDAQ	FAMI	Mon, Aug 9, 2021	84.50	89.72	84.00	87.44
872	NASDAQ	FAMI	Fri, Aug 6, 2021	87.88	89.60	84.20	84.98
871	NASDAQ	FAMI	Thu, Aug 5, 2021	86.12	88.68	83.90	85.40
870	NASDAQ	FAMI	Wed, Aug 4, 2021	90.40	92.34	82.10	84.12
869	NASDAQ	FAMI	Tue, Aug 3, 2021	80.00	98.00	76.20	94.00
868	NASDAQ	FAMI	Mon, Aug 2, 2021	76.62	82.00	76.62	81.40
867	NASDAQ	FAMI	Fri, Jul 30, 2021	75.98	76.58	74.40	74.80
866	NASDAQ	FAMI	Thu, Jul 29, 2021	77.00	78.40	75.98	76.78
865	NASDAQ	FAMI	Wed, Jul 28, 2021	74.06	77.20	73.00	75.86
864	NASDAQ	FAMI	Tue, Jul 27, 2021	77.02	78.20	74.20	74.30
863	NASDAQ	FAMI	Mon, Jul 26, 2021	78.02	80.00	76.00	77.56
862	NASDAQ	FAMI	Fri, Jul 23, 2021	79.00	82.00	74.40	79.98
861	NASDAQ	FAMI	Thu, Jul 22, 2021	81.48	81.96	79.02	80.86
860	NASDAQ	FAMI	Wed, Jul 21, 2021	79.22	83.32	78.50	82.00
859	NASDAQ	FAMI	Tue, Jul 20, 2021	79.42	79.98	77.02	78.76
858	NASDAQ	FAMI	Mon, Jul 19, 2021	78.00	79.34	77.52	78.26
857	NASDAQ	FAMI	Fri, Jul 16, 2021	80.46	85.72	79.66	79.98
856	NASDAQ	FAMI	Thu, Jul 15, 2021	79.20	82.98	78.00	82.00
855	NASDAQ	FAMI	Wed, Jul 14, 2021	84.62	85.70	77.60	77.60
854	NASDAQ	FAMI	Tue, Jul 13, 2021	80.22	87.50	80.00	83.24
853	NASDAQ	FAMI	Mon, Jul 12, 2021	82.00	83.00	77.52	81.18
852	NASDAQ	FAMI	Fri, Jul 9, 2021	82.00	83.60	79.40	82.72
851	NASDAQ	FAMI	Thu, Jul 8, 2021	79.32	81.96	78.20	81.70
850	NASDAQ	FAMI	Wed, Jul 7, 2021	85.60	87.80	80.72	82.00
849	NASDAQ	FAMI	Tue, Jul 6, 2021	88.82	88.82	85.00	86.00
848	NASDAQ	FAMI	Fri, Jul 2, 2021	88.20	90.80	84.52	90.08
847	NASDAQ	FAMI	Thu, Jul 1, 2021	90.82	91.60	86.70	88.80
846	NASDAQ	FAMI	Wed, Jun 30, 2021	93.00	93.20	89.00	89.82
845	NASDAQ	FAMI	Tue, Jun 29, 2021	92.04	94.40	92.00	92.98
844	NASDAQ	FAMI	Mon, Jun 28, 2021	94.26	94.70	91.20	91.44
843	NASDAQ	FAMI	Fri, Jun 25, 2021	95.10	96.00	93.80	94.84
842	NASDAQ	FAMI	Thu, Jun 24, 2021	96.82	97.40	92.80	95.54
841	NASDAQ	FAMI	Wed, Jun 23, 2021	93.82	98.66	92.64	95.54
840	NASDAQ	FAMI	Tue, Jun 22, 2021	89.08	93.00	87.02	91.80
839	NASDAQ	FAMI	Mon, Jun 21, 2021	91.00	91.58	86.40	89.06
838	NASDAQ	FAMI	Fri, Jun 18, 2021	95.04	95.96	91.10	92.00
837	NASDAQ	FAMI	Thu, Jun 17, 2021	97.00	99.78	94.52	94.62
836	NASDAQ	FAMI	Wed, Jun 16, 2021	94.50	102.70	91.10	97.50
835	NASDAQ	FAMI	Tue, Jun 15, 2021	105.36	106.00	94.00	96.46
834	NASDAQ	FAMI	Mon, Jun 14, 2021	107.00	107.98	104.00	104.50
833	NASDAQ	FAMI	Fri, Jun 11, 2021	106.78	113.00	103.30	107.00
832	NASDAQ	FAMI	Thu, Jun 10, 2021	114.62	119.40	105.00	106.82
831	NASDAQ	FAMI	Wed, Jun 9, 2021	130.20	132.00	110.00	113.16
830	NASDAQ	FAMI	Tue, Jun 8, 2021	100.58	119.20	98.70	119.16
829	NASDAQ	FAMI	Mon, Jun 7, 2021	98.78	104.52	96.80	100.58
828	NASDAQ	FAMI	Fri, Jun 4, 2021	98.38	99.82	94.00	99.10
827	NASDAQ	FAMI	Thu, Jun 3, 2021	97.00	109.20	96.00	100.22
826	NASDAQ	FAMI	Wed, Jun 2, 2021	89.50	95.80	88.00	95.00
825	NASDAQ	FAMI	Tue, Jun 1, 2021	88.12	89.90	86.42	87.38
824	NASDAQ	FAMI	Fri, May 28, 2021	86.60	89.98	86.00	86.92
823	NASDAQ	FAMI	Thu, May 27, 2021	85.66	90.00	85.40	86.42
822	NASDAQ	FAMI	Wed, May 26, 2021	82.78	87.00	82.70	85.80
821	NASDAQ	FAMI	Tue, May 25, 2021	84.66	87.98	81.66	85.96
820	NASDAQ	FAMI	Mon, May 24, 2021	92.00	92.80	85.00	86.30
819	NASDAQ	FAMI	Fri, May 21, 2021	94.90	102.66	86.60	90.58
818	NASDAQ	FAMI	Thu, May 20, 2021	86.40	90.90	80.50	90.68
817	NASDAQ	FAMI	Wed, May 19, 2021	80.00	88.10	77.00	87.30
816	NASDAQ	FAMI	Tue, May 18, 2021	78.00	81.60	76.30	81.10
815	NASDAQ	FAMI	Mon, May 17, 2021	74.82	79.98	74.82	77.80
814	NASDAQ	FAMI	Fri, May 14, 2021	75.62	76.40	72.04	74.78
813	NASDAQ	FAMI	Thu, May 13, 2021	79.16	79.96	70.00	72.70
812	NASDAQ	FAMI	Wed, May 12, 2021	78.72	79.68	72.80	73.98
811	NASDAQ	FAMI	Tue, May 11, 2021	71.74	81.60	70.20	79.68
810	NASDAQ	FAMI	Mon, May 10, 2021	81.20	83.62	70.00	73.80
809	NASDAQ	FAMI	Fri, May 7, 2021	78.30	85.16	76.00	80.60
808	NASDAQ	FAMI	Thu, May 6, 2021	87.14	88.00	80.08	82.56
807	NASDAQ	FAMI	Wed, May 5, 2021	102.40	103.00	86.40	90.80
806	NASDAQ	FAMI	Tue, May 4, 2021	98.60	100.00	84.40	90.40
805	NASDAQ	FAMI	Mon, May 3, 2021	104.78	116.00	96.30	105.00
804	NASDAQ	FAMI	Fri, Apr 30, 2021	79.40	91.80	77.08	89.20
803	NASDAQ	FAMI	Thu, Apr 29, 2021	59.94	73.76	59.62	71.60
802	NASDAQ	FAMI	Wed, Apr 28, 2021	161.98	167.20	158.02	158.20
801	NASDAQ	FAMI	Tue, Apr 27, 2021	196.00	204.00	170.20	174.36
800	NASDAQ	FAMI	Mon, Apr 26, 2021	190.46	210.00	190.40	195.76
799	NASDAQ	FAMI	Fri, Apr 23, 2021	187.68	198.00	185.96	195.00
798	NASDAQ	FAMI	Thu, Apr 22, 2021	186.00	195.74	184.00	187.00
797	NASDAQ	FAMI	Wed, Apr 21, 2021	176.00	192.00	176.00	189.64
796	NASDAQ	FAMI	Tue, Apr 20, 2021	198.00	200.00	188.02	188.40
795	NASDAQ	FAMI	Mon, Apr 19, 2021	192.00	208.00	188.20	202.00
794	NASDAQ	FAMI	Fri, Apr 16, 2021	206.00	208.00	186.02	195.80
793	NASDAQ	FAMI	Thu, Apr 15, 2021	218.00	220.00	204.00	210.00
792	NASDAQ	FAMI	Wed, Apr 14, 2021	206.00	214.00	204.40	210.00
791	NASDAQ	FAMI	Tue, Apr 13, 2021	206.00	211.98	202.00	206.00
790	NASDAQ	FAMI	Mon, Apr 12, 2021	214.00	215.00	204.00	208.00
789	NASDAQ	FAMI	Fri, Apr 9, 2021	216.00	218.00	210.00	216.00
788	NASDAQ	FAMI	Thu, Apr 8, 2021	222.00	228.00	212.00	220.00
787	NASDAQ	FAMI	Wed, Apr 7, 2021	228.00	228.00	212.18	214.00
786	NASDAQ	FAMI	Tue, Apr 6, 2021	232.00	232.00	220.00	226.00
785	NASDAQ	FAMI	Mon, Apr 5, 2021	224.00	244.00	224.00	230.00
784	NASDAQ	FAMI	Thu, Apr 1, 2021	220.00	240.00	216.00	226.00
783	NASDAQ	FAMI	Wed, Mar 31, 2021	210.00	222.00	210.00	218.00
782	NASDAQ	FAMI	Tue, Mar 30, 2021	208.00	214.00	192.00	214.00
781	NASDAQ	FAMI	Mon, Mar 29, 2021	220.00	226.00	212.00	216.00
780	NASDAQ	FAMI	Fri, Mar 26, 2021	218.00	239.00	212.00	224.00
779	NASDAQ	FAMI	Thu, Mar 25, 2021	210.00	220.00	202.00	220.00
778	NASDAQ	FAMI	Wed, Mar 24, 2021	232.00	236.00	214.00	222.00
777	NASDAQ	FAMI	Tue, Mar 23, 2021	229.90	236.00	224.00	230.00
776	NASDAQ	FAMI	Mon, Mar 22, 2021	230.00	238.00	228.00	228.00
775	NASDAQ	FAMI	Fri, Mar 19, 2021	276.00	284.00	270.00	280.00
774	NASDAQ	FAMI	Thu, Mar 18, 2021	278.00	300.00	268.00	276.00
773	NASDAQ	FAMI	Wed, Mar 17, 2021	270.20	290.00	262.00	280.00
772	NASDAQ	FAMI	Tue, Mar 16, 2021	294.14	294.14	270.00	280.00
771	NASDAQ	FAMI	Mon, Mar 15, 2021	386.00	454.00	296.00	308.00
770	NASDAQ	FAMI	Fri, Mar 12, 2021	272.00	300.00	262.00	290.00
769	NASDAQ	FAMI	Thu, Mar 11, 2021	264.00	272.00	252.00	270.00
768	NASDAQ	FAMI	Wed, Mar 10, 2021	260.00	266.00	248.00	252.00
767	NASDAQ	FAMI	Tue, Mar 9, 2021	236.00	258.00	234.00	254.00
766	NASDAQ	FAMI	Mon, Mar 8, 2021	232.00	246.00	228.00	234.00
765	NASDAQ	FAMI	Fri, Mar 5, 2021	216.00	230.00	204.00	228.00
764	NASDAQ	FAMI	Thu, Mar 4, 2021	244.00	246.00	212.54	222.00
763	NASDAQ	FAMI	Wed, Mar 3, 2021	280.00	280.00	244.00	252.00
762	NASDAQ	FAMI	Tue, Mar 2, 2021	278.00	296.00	264.00	268.00
761	NASDAQ	FAMI	Mon, Mar 1, 2021	276.00	282.00	266.00	278.00
760	NASDAQ	FAMI	Fri, Feb 26, 2021	280.00	292.00	256.00	256.00
759	NASDAQ	FAMI	Thu, Feb 25, 2021	308.00	308.00	280.00	292.00
758	NASDAQ	FAMI	Wed, Feb 24, 2021	302.00	316.00	300.00	302.02
757	NASDAQ	FAMI	Tue, Feb 23, 2021	316.00	316.00	252.00	298.00
756	NASDAQ	FAMI	Mon, Feb 22, 2021	330.00	384.00	320.00	352.00
755	NASDAQ	FAMI	Fri, Feb 19, 2021	366.00	376.00	343.34	350.00
754	NASDAQ	FAMI	Thu, Feb 18, 2021	410.00	426.00	356.02	366.00
753	NASDAQ	FAMI	Wed, Feb 17, 2021	434.00	494.00	406.00	442.00
752	NASDAQ	FAMI	Tue, Feb 16, 2021	392.00	408.92	384.00	394.00
751	NASDAQ	FAMI	Fri, Feb 12, 2021	336.00	416.00	336.00	382.00
750	NASDAQ	FAMI	Thu, Feb 11, 2021	326.00	366.00	316.00	344.00
749	NASDAQ	FAMI	Wed, Feb 10, 2021	302.00	410.00	280.00	352.00
748	NASDAQ	FAMI	Tue, Feb 9, 2021	280.00	290.00	270.02	290.00
747	NASDAQ	FAMI	Mon, Feb 8, 2021	278.00	287.98	270.02	272.00
746	NASDAQ	FAMI	Fri, Feb 5, 2021	280.00	280.00	262.00	270.00
745	NASDAQ	FAMI	Thu, Feb 4, 2021	256.00	292.00	250.00	284.00
744	NASDAQ	FAMI	Wed, Feb 3, 2021	250.00	258.00	242.00	250.00
743	NASDAQ	FAMI	Tue, Feb 2, 2021	254.00	258.00	244.00	248.00
742	NASDAQ	FAMI	Mon, Feb 1, 2021	256.00	274.00	240.00	258.00
741	NASDAQ	FAMI	Fri, Jan 29, 2021	258.00	265.98	244.00	252.00
740	NASDAQ	FAMI	Thu, Jan 28, 2021	276.00	280.00	252.00	266.00
739	NASDAQ	FAMI	Wed, Jan 27, 2021	272.00	278.00	236.00	250.00
738	NASDAQ	FAMI	Tue, Jan 26, 2021	290.00	300.00	282.00	284.00
737	NASDAQ	FAMI	Mon, Jan 25, 2021	300.00	320.00	280.00	286.00
736	NASDAQ	FAMI	Fri, Jan 22, 2021	266.00	294.00	254.00	290.00
735	NASDAQ	FAMI	Thu, Jan 21, 2021	258.00	272.00	252.00	264.00
734	NASDAQ	FAMI	Wed, Jan 20, 2021	262.00	268.00	252.00	254.02
733	NASDAQ	FAMI	Tue, Jan 19, 2021	262.00	267.98	254.00	254.00
732	NASDAQ	FAMI	Fri, Jan 15, 2021	266.00	268.00	248.00	260.00
731	NASDAQ	FAMI	Thu, Jan 14, 2021	242.00	278.00	242.00	266.00
730	NASDAQ	FAMI	Wed, Jan 13, 2021	248.00	254.00	240.00	246.00
729	NASDAQ	FAMI	Tue, Jan 12, 2021	254.00	256.00	244.00	248.00
728	NASDAQ	FAMI	Mon, Jan 11, 2021	244.00	251.00	240.00	248.00
727	NASDAQ	FAMI	Fri, Jan 8, 2021	256.00	259.00	240.02	250.00
726	NASDAQ	FAMI	Thu, Jan 7, 2021	238.00	258.00	232.00	248.00
725	NASDAQ	FAMI	Wed, Jan 6, 2021	230.00	242.00	226.00	232.00
724	NASDAQ	FAMI	Tue, Jan 5, 2021	231.34	234.00	220.00	228.00
723	NASDAQ	FAMI	Mon, Jan 4, 2021	236.00	236.02	228.00	228.00
722	NASDAQ	FAMI	Thu, Dec 31, 2020	238.00	244.00	228.00	240.00
721	NASDAQ	FAMI	Wed, Dec 30, 2020	238.00	244.00	230.00	238.00
720	NASDAQ	FAMI	Tue, Dec 29, 2020	224.00	244.00	222.00	232.00
719	NASDAQ	FAMI	Mon, Dec 28, 2020	222.00	232.00	218.00	226.00
718	NASDAQ	FAMI	Thu, Dec 24, 2020	226.00	230.00	220.00	222.00
717	NASDAQ	FAMI	Wed, Dec 23, 2020	220.00	236.00	218.80	230.00
716	NASDAQ	FAMI	Tue, Dec 22, 2020	244.00	244.98	212.00	226.00
715	NASDAQ	FAMI	Mon, Dec 21, 2020	260.00	264.00	236.00	240.00
714	NASDAQ	FAMI	Fri, Dec 18, 2020	266.00	274.00	250.00	264.00
713	NASDAQ	FAMI	Thu, Dec 17, 2020	269.52	290.00	234.00	274.00
712	NASDAQ	FAMI	Wed, Dec 16, 2020	232.00	258.00	224.00	256.00
711	NASDAQ	FAMI	Tue, Dec 15, 2020	232.00	236.00	214.02	236.00
710	NASDAQ	FAMI	Mon, Dec 14, 2020	230.00	248.00	216.00	242.00
709	NASDAQ	FAMI	Fri, Dec 11, 2020	214.00	236.00	208.00	220.00
708	NASDAQ	FAMI	Thu, Dec 10, 2020	200.00	214.00	197.00	210.00
707	NASDAQ	FAMI	Wed, Dec 9, 2020	204.00	214.00	192.00	200.00
706	NASDAQ	FAMI	Tue, Dec 8, 2020	216.00	220.00	200.00	210.00
705	NASDAQ	FAMI	Mon, Dec 7, 2020	195.62	214.00	193.82	214.00
704	NASDAQ	FAMI	Fri, Dec 4, 2020	188.00	204.00	187.00	193.82
703	NASDAQ	FAMI	Thu, Dec 3, 2020	183.34	198.00	183.00	185.94
702	NASDAQ	FAMI	Wed, Dec 2, 2020	188.00	193.98	180.24	182.00
701	NASDAQ	FAMI	Tue, Dec 1, 2020	192.00	218.00	178.00	197.70
700	NASDAQ	FAMI	Mon, Nov 30, 2020	191.10	191.80	181.00	187.80
699	NASDAQ	FAMI	Fri, Nov 27, 2020	183.94	195.00	178.08	190.84
698	NASDAQ	FAMI	Wed, Nov 25, 2020	200.00	200.00	178.00	184.00
697	NASDAQ	FAMI	Tue, Nov 24, 2020	178.00	189.00	175.00	188.00
696	NASDAQ	FAMI	Mon, Nov 23, 2020	173.80	180.00	171.40	176.00
695	NASDAQ	FAMI	Fri, Nov 20, 2020	170.00	175.78	166.00	171.04
694	NASDAQ	FAMI	Thu, Nov 19, 2020	164.24	179.98	164.24	170.00
693	NASDAQ	FAMI	Wed, Nov 18, 2020	171.18	171.18	164.00	164.00
692	NASDAQ	FAMI	Tue, Nov 17, 2020	164.00	175.20	163.70	170.00
691	NASDAQ	FAMI	Mon, Nov 16, 2020	165.00	171.98	162.00	165.60
690	NASDAQ	FAMI	Fri, Nov 13, 2020	164.00	168.00	162.20	163.00
689	NASDAQ	FAMI	Thu, Nov 12, 2020	160.04	168.00	160.00	162.00
688	NASDAQ	FAMI	Wed, Nov 11, 2020	164.00	168.00	160.00	163.76
687	NASDAQ	FAMI	Tue, Nov 10, 2020	172.42	172.42	164.00	168.00
686	NASDAQ	FAMI	Mon, Nov 9, 2020	180.00	180.00	164.00	170.00
685	NASDAQ	FAMI	Fri, Nov 6, 2020	172.00	176.78	170.00	175.40
684	NASDAQ	FAMI	Thu, Nov 5, 2020	161.30	184.00	160.00	174.20
683	NASDAQ	FAMI	Wed, Nov 4, 2020	154.40	164.00	154.40	161.98
682	NASDAQ	FAMI	Tue, Nov 3, 2020	156.00	157.16	154.00	154.94
681	NASDAQ	FAMI	Mon, Nov 2, 2020	154.00	158.00	154.00	154.00
680	NASDAQ	FAMI	Fri, Oct 30, 2020	157.28	160.38	152.00	153.00
679	NASDAQ	FAMI	Thu, Oct 29, 2020	153.98	164.00	153.00	160.00
678	NASDAQ	FAMI	Wed, Oct 28, 2020	160.00	160.02	152.00	156.00
677	NASDAQ	FAMI	Tue, Oct 27, 2020	166.02	170.00	162.00	166.16
676	NASDAQ	FAMI	Mon, Oct 26, 2020	180.80	182.00	164.00	167.08
675	NASDAQ	FAMI	Fri, Oct 23, 2020	187.78	192.98	178.00	180.00
674	NASDAQ	FAMI	Thu, Oct 22, 2020	191.00	208.00	176.00	189.00
673	NASDAQ	FAMI	Wed, Oct 21, 2020	210.00	212.00	186.00	192.00
672	NASDAQ	FAMI	Tue, Oct 20, 2020	222.00	230.00	182.66	187.98
671	NASDAQ	FAMI	Mon, Oct 19, 2020	200.00	244.00	200.00	232.00
670	NASDAQ	FAMI	Fri, Oct 16, 2020	186.00	228.00	180.00	206.00
669	NASDAQ	FAMI	Thu, Oct 15, 2020	170.00	204.00	170.00	177.24
668	NASDAQ	FAMI	Wed, Oct 14, 2020	180.00	180.00	168.00	171.00
667	NASDAQ	FAMI	Tue, Oct 13, 2020	185.14	187.90	177.24	177.24
666	NASDAQ	FAMI	Mon, Oct 12, 2020	174.00	178.52	165.42	178.00
665	NASDAQ	FAMI	Fri, Oct 9, 2020	166.00	175.98	165.62	172.00
664	NASDAQ	FAMI	Thu, Oct 8, 2020	167.40	174.00	160.58	164.00
663	NASDAQ	FAMI	Wed, Oct 7, 2020	161.06	174.16	159.78	170.00
662	NASDAQ	FAMI	Tue, Oct 6, 2020	173.20	180.00	150.00	151.88
661	NASDAQ	FAMI	Mon, Oct 5, 2020	176.00	176.00	170.00	174.64
660	NASDAQ	FAMI	Fri, Oct 2, 2020	173.16	179.62	170.08	176.00
659	NASDAQ	FAMI	Thu, Oct 1, 2020	174.20	186.06	174.00	176.00
658	NASDAQ	FAMI	Wed, Sep 30, 2020	178.00	186.90	174.20	175.44
657	NASDAQ	FAMI	Tue, Sep 29, 2020	193.50	194.00	170.02	179.64
656	NASDAQ	FAMI	Mon, Sep 28, 2020	184.00	199.72	184.00	196.00
655	NASDAQ	FAMI	Fri, Sep 25, 2020	180.00	188.00	178.02	183.30
654	NASDAQ	FAMI	Thu, Sep 24, 2020	186.00	186.00	174.12	180.00
653	NASDAQ	FAMI	Wed, Sep 23, 2020	185.66	198.00	176.66	178.84
652	NASDAQ	FAMI	Tue, Sep 22, 2020	184.24	189.80	174.00	180.00
651	NASDAQ	FAMI	Mon, Sep 21, 2020	180.00	184.00	173.00	183.90
650	NASDAQ	FAMI	Fri, Sep 18, 2020	177.00	187.00	172.00	182.00
649	NASDAQ	FAMI	Thu, Sep 17, 2020	178.00	184.02	170.20	178.60
648	NASDAQ	FAMI	Wed, Sep 16, 2020	165.90	181.98	163.60	174.00
647	NASDAQ	FAMI	Tue, Sep 15, 2020	169.06	170.00	160.00	168.00
646	NASDAQ	FAMI	Mon, Sep 14, 2020	153.50	171.66	153.50	168.00
645	NASDAQ	FAMI	Fri, Sep 11, 2020	148.00	196.00	144.00	158.00
644	NASDAQ	FAMI	Thu, Sep 10, 2020	142.00	148.00	142.00	148.00
643	NASDAQ	FAMI	Wed, Sep 9, 2020	147.00	148.00	141.40	145.60
642	NASDAQ	FAMI	Tue, Sep 8, 2020	143.18	147.00	140.82	146.00
641	NASDAQ	FAMI	Fri, Sep 4, 2020	145.40	147.58	137.60	146.82
640	NASDAQ	FAMI	Thu, Sep 3, 2020	143.40	150.00	140.46	145.80
639	NASDAQ	FAMI	Wed, Sep 2, 2020	146.00	148.00	142.00	143.04
638	NASDAQ	FAMI	Tue, Sep 1, 2020	141.52	149.90	137.00	147.00
637	NASDAQ	FAMI	Mon, Aug 31, 2020	136.80	144.00	136.80	140.00
636	NASDAQ	FAMI	Fri, Aug 28, 2020	143.68	144.00	138.10	139.50
635	NASDAQ	FAMI	Thu, Aug 27, 2020	146.22	146.22	140.00	143.84
634	NASDAQ	FAMI	Wed, Aug 26, 2020	150.00	150.00	141.80	148.76
633	NASDAQ	FAMI	Tue, Aug 25, 2020	138.00	150.00	138.00	147.00
632	NASDAQ	FAMI	Mon, Aug 24, 2020	149.96	150.00	137.02	143.70
631	NASDAQ	FAMI	Fri, Aug 21, 2020	144.20	154.00	140.46	141.78
630	NASDAQ	FAMI	Thu, Aug 20, 2020	161.00	161.00	142.00	146.00
629	NASDAQ	FAMI	Wed, Aug 19, 2020	165.22	171.98	160.00	161.00
628	NASDAQ	FAMI	Tue, Aug 18, 2020	186.00	187.00	163.80	176.80
627	NASDAQ	FAMI	Mon, Aug 17, 2020	210.00	238.00	190.52	202.00
626	NASDAQ	FAMI	Fri, Aug 14, 2020	208.00	334.00	186.22	214.00
625	NASDAQ	FAMI	Thu, Aug 13, 2020	152.00	155.98	144.02	152.40
624	NASDAQ	FAMI	Wed, Aug 12, 2020	154.10	166.00	148.00	153.36
623	NASDAQ	FAMI	Tue, Aug 11, 2020	148.40	176.00	144.22	170.00
622	NASDAQ	FAMI	Mon, Aug 10, 2020	146.26	150.00	146.00	150.00
621	NASDAQ	FAMI	Fri, Aug 7, 2020	141.74	148.00	137.96	145.24
620	NASDAQ	FAMI	Thu, Aug 6, 2020	138.00	142.94	134.20	142.90
619	NASDAQ	FAMI	Wed, Aug 5, 2020	140.68	141.92	136.40	139.98
618	NASDAQ	FAMI	Tue, Aug 4, 2020	136.84	141.00	136.20	141.00
617	NASDAQ	FAMI	Mon, Aug 3, 2020	136.00	142.94	133.00	139.60
616	NASDAQ	FAMI	Fri, Jul 31, 2020	141.96	142.36	136.00	137.94
615	NASDAQ	FAMI	Thu, Jul 30, 2020	145.00	146.00	139.00	141.76
614	NASDAQ	FAMI	Wed, Jul 29, 2020	138.00	151.24	136.64	148.42
613	NASDAQ	FAMI	Tue, Jul 28, 2020	137.40	144.00	136.60	142.00
612	NASDAQ	FAMI	Mon, Jul 27, 2020	141.54	143.96	136.00	142.54
611	NASDAQ	FAMI	Fri, Jul 24, 2020	142.00	145.94	134.40	140.64
610	NASDAQ	FAMI	Thu, Jul 23, 2020	149.86	149.86	144.00	147.18
609	NASDAQ	FAMI	Wed, Jul 22, 2020	156.00	160.00	144.00	150.00
608	NASDAQ	FAMI	Tue, Jul 21, 2020	152.00	163.00	152.00	156.00
607	NASDAQ	FAMI	Mon, Jul 20, 2020	144.00	154.00	140.52	154.00
606	NASDAQ	FAMI	Fri, Jul 17, 2020	146.80	147.98	140.22	143.60
605	NASDAQ	FAMI	Thu, Jul 16, 2020	158.00	174.00	145.42	147.96
604	NASDAQ	FAMI	Wed, Jul 15, 2020	136.50	142.00	136.00	140.00
603	NASDAQ	FAMI	Tue, Jul 14, 2020	140.22	143.70	132.68	138.00
602	NASDAQ	FAMI	Mon, Jul 13, 2020	141.82	143.98	137.92	143.36
601	NASDAQ	FAMI	Fri, Jul 10, 2020	140.22	147.00	138.00	143.98
600	NASDAQ	FAMI	Thu, Jul 9, 2020	147.20	150.00	140.34	145.76
599	NASDAQ	FAMI	Wed, Jul 8, 2020	140.00	150.00	136.00	146.00
598	NASDAQ	FAMI	Tue, Jul 7, 2020	146.00	153.00	138.00	143.60
597	NASDAQ	FAMI	Mon, Jul 6, 2020	138.72	145.00	136.00	144.00
596	NASDAQ	FAMI	Thu, Jul 2, 2020	138.00	139.80	134.20	136.00
595	NASDAQ	FAMI	Wed, Jul 1, 2020	132.12	144.00	132.06	139.78
594	NASDAQ	FAMI	Tue, Jun 30, 2020	147.80	150.00	132.00	140.00
593	NASDAQ	FAMI	Mon, Jun 29, 2020	136.00	136.00	124.00	127.00
592	NASDAQ	FAMI	Fri, Jun 26, 2020	138.66	139.98	130.26	135.58
591	NASDAQ	FAMI	Thu, Jun 25, 2020	132.00	144.00	132.00	141.98
590	NASDAQ	FAMI	Wed, Jun 24, 2020	144.00	148.00	133.40	142.00
589	NASDAQ	FAMI	Tue, Jun 23, 2020	147.08	156.00	140.62	148.00
588	NASDAQ	FAMI	Mon, Jun 22, 2020	150.32	156.00	142.42	148.50
587	NASDAQ	FAMI	Fri, Jun 19, 2020	156.06	173.70	154.42	166.00
586	NASDAQ	FAMI	Thu, Jun 18, 2020	196.16	310.00	164.06	180.52
585	NASDAQ	FAMI	Wed, Jun 17, 2020	103.00	128.00	103.00	113.98
584	NASDAQ	FAMI	Tue, Jun 16, 2020	114.20	115.96	105.00	107.98
583	NASDAQ	FAMI	Mon, Jun 15, 2020	113.58	120.00	104.20	111.40
582	NASDAQ	FAMI	Fri, Jun 12, 2020	174.00	224.00	116.38	121.70
581	NASDAQ	FAMI	Thu, Jun 11, 2020	120.54	146.00	110.00	145.88
580	NASDAQ	FAMI	Wed, Jun 10, 2020	124.00	154.00	112.06	122.00
579	NASDAQ	FAMI	Tue, Jun 9, 2020	123.80	124.00	104.02	120.00
578	NASDAQ	FAMI	Mon, Jun 8, 2020	105.00	121.92	104.20	119.78
577	NASDAQ	FAMI	Fri, Jun 5, 2020	104.12	107.20	100.00	102.34
576	NASDAQ	FAMI	Thu, Jun 4, 2020	108.00	108.00	100.02	104.00
575	NASDAQ	FAMI	Wed, Jun 3, 2020	104.00	107.76	98.02	99.18
574	NASDAQ	FAMI	Tue, Jun 2, 2020	99.90	104.00	98.00	103.76
573	NASDAQ	FAMI	Mon, Jun 1, 2020	96.38	99.98	94.12	98.80
572	NASDAQ	FAMI	Fri, May 29, 2020	96.00	100.00	92.04	96.18
571	NASDAQ	FAMI	Thu, May 28, 2020	100.86	100.86	94.00	96.72
570	NASDAQ	FAMI	Wed, May 27, 2020	102.00	102.00	96.02	100.46
569	NASDAQ	FAMI	Tue, May 26, 2020	98.22	100.00	96.00	97.08
568	NASDAQ	FAMI	Fri, May 22, 2020	103.10	103.10	94.20	98.40
567	NASDAQ	FAMI	Thu, May 21, 2020	108.00	122.00	98.00	104.72
566	NASDAQ	FAMI	Wed, May 20, 2020	102.80	113.98	98.00	102.00
565	NASDAQ	FAMI	Tue, May 19, 2020	100.90	110.00	98.00	105.80
564	NASDAQ	FAMI	Mon, May 18, 2020	99.80	102.00	96.98	100.20
563	NASDAQ	FAMI	Fri, May 15, 2020	99.60	101.98	98.00	100.00
562	NASDAQ	FAMI	Thu, May 14, 2020	108.00	108.00	96.34	97.00
561	NASDAQ	FAMI	Wed, May 13, 2020	110.00	112.00	102.68	102.98
560	NASDAQ	FAMI	Tue, May 12, 2020	105.00	117.98	105.00	111.42
559	NASDAQ	FAMI	Mon, May 11, 2020	104.00	106.00	100.80	104.20
558	NASDAQ	FAMI	Fri, May 8, 2020	98.12	114.00	96.00	104.00
557	NASDAQ	FAMI	Thu, May 7, 2020	97.80	106.00	96.00	100.00
556	NASDAQ	FAMI	Wed, May 6, 2020	98.00	98.00	92.20	94.00
555	NASDAQ	FAMI	Tue, May 5, 2020	100.60	100.60	95.20	96.00
554	NASDAQ	FAMI	Mon, May 4, 2020	98.00	99.18	95.00	96.22
553	NASDAQ	FAMI	Fri, May 1, 2020	100.20	106.00	96.00	98.00
552	NASDAQ	FAMI	Thu, Apr 30, 2020	112.00	112.00	94.00	100.20
551	NASDAQ	FAMI	Wed, Apr 29, 2020	100.20	103.98	97.00	99.60
550	NASDAQ	FAMI	Tue, Apr 28, 2020	113.40	115.00	100.00	101.40
549	NASDAQ	FAMI	Mon, Apr 27, 2020	130.00	130.00	96.02	105.80
548	NASDAQ	FAMI	Fri, Apr 24, 2020	110.00	110.00	100.68	101.00
547	NASDAQ	FAMI	Thu, Apr 23, 2020	106.00	108.00	97.00	107.80
546	NASDAQ	FAMI	Wed, Apr 22, 2020	101.30	101.40	96.06	101.40
545	NASDAQ	FAMI	Tue, Apr 21, 2020	103.50	103.50	94.00	101.20
544	NASDAQ	FAMI	Mon, Apr 20, 2020	110.00	110.00	100.00	102.00
543	NASDAQ	FAMI	Fri, Apr 17, 2020	110.00	112.02	100.00	111.80
542	NASDAQ	FAMI	Thu, Apr 16, 2020	114.00	119.70	94.40	112.00
541	NASDAQ	FAMI	Wed, Apr 15, 2020	105.04	114.00	104.00	112.20
540	NASDAQ	FAMI	Tue, Apr 14, 2020	118.18	120.00	108.00	111.96
539	NASDAQ	FAMI	Mon, Apr 13, 2020	116.00	116.00	108.00	114.00
538	NASDAQ	FAMI	Thu, Apr 9, 2020	110.00	114.00	108.04	113.68
537	NASDAQ	FAMI	Wed, Apr 8, 2020	109.00	110.00	106.00	109.96
536	NASDAQ	FAMI	Tue, Apr 7, 2020	110.00	115.50	103.51	108.62
535	NASDAQ	FAMI	Mon, Apr 6, 2020	109.90	109.90	100.00	105.04
534	NASDAQ	FAMI	Fri, Apr 3, 2020	98.52	109.92	98.52	101.00
533	NASDAQ	FAMI	Thu, Apr 2, 2020	102.00	120.00	96.22	105.96
532	NASDAQ	FAMI	Wed, Apr 1, 2020	110.00	110.62	100.00	103.90
531	NASDAQ	FAMI	Tue, Mar 31, 2020	102.92	123.30	98.00	110.64
530	NASDAQ	FAMI	Mon, Mar 30, 2020	108.66	109.00	98.00	102.44
529	NASDAQ	FAMI	Fri, Mar 27, 2020	110.00	112.56	102.02	106.04
528	NASDAQ	FAMI	Thu, Mar 26, 2020	116.00	118.00	95.40	109.60
527	NASDAQ	FAMI	Wed, Mar 25, 2020	94.00	114.00	94.00	110.04
526	NASDAQ	FAMI	Tue, Mar 24, 2020	94.72	96.80	90.00	95.90
525	NASDAQ	FAMI	Mon, Mar 23, 2020	82.00	96.80	76.00	93.96
524	NASDAQ	FAMI	Fri, Mar 20, 2020	90.00	90.00	70.00	86.76
523	NASDAQ	FAMI	Thu, Mar 19, 2020	88.00	92.00	66.12	88.80
522	NASDAQ	FAMI	Wed, Mar 18, 2020	100.00	120.00	86.50	92.26
521	NASDAQ	FAMI	Tue, Mar 17, 2020	94.00	100.00	90.00	96.24
520	NASDAQ	FAMI	Mon, Mar 16, 2020	114.00	114.00	62.00	92.02
519	NASDAQ	FAMI	Fri, Mar 13, 2020	118.40	136.00	112.60	120.02
518	NASDAQ	FAMI	Thu, Mar 12, 2020	120.20	124.92	104.02	120.00
517	NASDAQ	FAMI	Wed, Mar 11, 2020	128.62	136.00	119.14	124.93
516	NASDAQ	FAMI	Tue, Mar 10, 2020	137.92	142.00	128.10	136.00
515	NASDAQ	FAMI	Mon, Mar 9, 2020	144.00	146.00	100.00	134.00
514	NASDAQ	FAMI	Fri, Mar 6, 2020	144.20	155.66	144.20	144.22
513	NASDAQ	FAMI	Thu, Mar 5, 2020	150.00	154.00	142.00	149.92
512	NASDAQ	FAMI	Wed, Mar 4, 2020	145.00	160.00	140.22	150.92
511	NASDAQ	FAMI	Tue, Mar 3, 2020	140.80	148.00	139.56	141.72
510	NASDAQ	FAMI	Mon, Mar 2, 2020	146.00	149.98	136.20	146.10
509	NASDAQ	FAMI	Fri, Feb 28, 2020	146.00	160.00	140.00	150.00
508	NASDAQ	FAMI	Thu, Feb 27, 2020	144.00	158.40	134.14	144.02
507	NASDAQ	FAMI	Wed, Feb 26, 2020	140.00	146.00	132.00	143.22
506	NASDAQ	FAMI	Tue, Feb 25, 2020	148.00	148.00	140.00	140.00
505	NASDAQ	FAMI	Mon, Feb 24, 2020	146.20	149.94	141.92	146.46
504	NASDAQ	FAMI	Fri, Feb 21, 2020	145.00	152.00	138.52	146.00
503	NASDAQ	FAMI	Thu, Feb 20, 2020	141.02	145.48	138.22	141.22
502	NASDAQ	FAMI	Wed, Feb 19, 2020	146.00	146.00	139.00	143.23
501	NASDAQ	FAMI	Tue, Feb 18, 2020	140.96	148.76	136.02	143.48
500	NASDAQ	FAMI	Fri, Feb 14, 2020	141.00	151.98	133.00	142.00
499	NASDAQ	FAMI	Thu, Feb 13, 2020	144.92	144.92	130.42	139.80
498	NASDAQ	FAMI	Wed, Feb 12, 2020	153.46	154.00	138.00	140.28
497	NASDAQ	FAMI	Tue, Feb 11, 2020	140.94	152.00	136.02	147.20
496	NASDAQ	FAMI	Mon, Feb 10, 2020	150.40	155.02	130.42	136.10
495	NASDAQ	FAMI	Fri, Feb 7, 2020	159.98	164.00	150.00	156.02
494	NASDAQ	FAMI	Thu, Feb 6, 2020	222.00	250.00	154.26	171.80
493	NASDAQ	FAMI	Wed, Feb 5, 2020	150.00	171.98	143.82	154.00
492	NASDAQ	FAMI	Tue, Feb 4, 2020	144.00	161.80	136.00	147.02
491	NASDAQ	FAMI	Mon, Feb 3, 2020	150.00	168.00	140.20	164.00
490	NASDAQ	FAMI	Fri, Jan 31, 2020	152.00	158.00	141.60	149.60
489	NASDAQ	FAMI	Thu, Jan 30, 2020	156.12	162.00	141.02	152.00
488	NASDAQ	FAMI	Wed, Jan 29, 2020	166.00	178.00	152.00	158.58
487	NASDAQ	FAMI	Tue, Jan 28, 2020	156.00	164.68	130.00	158.50
486	NASDAQ	FAMI	Mon, Jan 27, 2020	156.00	156.00	120.02	152.36
485	NASDAQ	FAMI	Fri, Jan 24, 2020	148.00	156.00	139.78	149.96
484	NASDAQ	FAMI	Thu, Jan 23, 2020	160.00	160.24	146.00	149.82
483	NASDAQ	FAMI	Wed, Jan 22, 2020	154.00	158.00	147.42	156.02
482	NASDAQ	FAMI	Tue, Jan 21, 2020	154.00	156.00	146.00	154.84
481	NASDAQ	FAMI	Fri, Jan 17, 2020	162.00	162.96	145.00	156.00
480	NASDAQ	FAMI	Thu, Jan 16, 2020	180.00	189.96	160.00	164.03
479	NASDAQ	FAMI	Wed, Jan 15, 2020	168.00	171.98	154.00	166.00
478	NASDAQ	FAMI	Tue, Jan 14, 2020	168.00	179.80	157.00	167.18
477	NASDAQ	FAMI	Mon, Jan 13, 2020	188.00	188.00	164.90	175.50
476	NASDAQ	FAMI	Fri, Jan 10, 2020	168.00	206.00	164.02	187.00
475	NASDAQ	FAMI	Thu, Jan 9, 2020	162.92	172.98	157.00	167.80
474	NASDAQ	FAMI	Wed, Jan 8, 2020	162.00	176.00	146.00	156.00
473	NASDAQ	FAMI	Tue, Jan 7, 2020	159.60	161.22	152.00	160.00
472	NASDAQ	FAMI	Mon, Jan 6, 2020	162.00	162.00	152.00	152.00
471	NASDAQ	FAMI	Fri, Jan 3, 2020	158.00	162.00	152.00	161.98
470	NASDAQ	FAMI	Thu, Jan 2, 2020	159.10	170.00	158.00	160.84
469	NASDAQ	FAMI	Tue, Dec 31, 2019	164.00	164.00	148.47	150.00
468	NASDAQ	FAMI	Mon, Dec 30, 2019	162.02	162.02	156.02	157.80
467	NASDAQ	FAMI	Fri, Dec 27, 2019	165.24	165.24	150.00	156.00
466	NASDAQ	FAMI	Thu, Dec 26, 2019	168.00	168.00	145.40	159.60
465	NASDAQ	FAMI	Tue, Dec 24, 2019	158.00	176.00	158.00	162.12
464	NASDAQ	FAMI	Mon, Dec 23, 2019	176.00	176.00	162.00	162.00
463	NASDAQ	FAMI	Fri, Dec 20, 2019	160.00	172.00	160.00	166.00
462	NASDAQ	FAMI	Thu, Dec 19, 2019	168.00	180.00	156.80	160.00
461	NASDAQ	FAMI	Wed, Dec 18, 2019	186.00	186.00	146.20	169.20
460	NASDAQ	FAMI	Tue, Dec 17, 2019	177.00	195.60	156.00	172.44
459	NASDAQ	FAMI	Mon, Dec 16, 2019	191.58	197.60	170.40	184.00
458	NASDAQ	FAMI	Fri, Dec 13, 2019	199.38	230.00	182.00	184.00
457	NASDAQ	FAMI	Thu, Dec 12, 2019	208.00	217.76	190.00	204.00
456	NASDAQ	FAMI	Wed, Dec 11, 2019	210.00	212.00	206.00	210.00
455	NASDAQ	FAMI	Tue, Dec 10, 2019	206.00	214.00	202.00	209.98
454	NASDAQ	FAMI	Mon, Dec 9, 2019	213.38	226.00	204.00	206.00
453	NASDAQ	FAMI	Fri, Dec 6, 2019	222.00	229.56	210.00	222.00
452	NASDAQ	FAMI	Thu, Dec 5, 2019	226.00	232.00	214.00	220.00
451	NASDAQ	FAMI	Wed, Dec 4, 2019	234.00	234.00	226.00	228.00
450	NASDAQ	FAMI	Tue, Dec 3, 2019	236.00	248.00	232.00	233.00
449	NASDAQ	FAMI	Mon, Dec 2, 2019	244.00	244.00	237.46	240.00
448	NASDAQ	FAMI	Fri, Nov 29, 2019	240.00	246.00	230.00	246.00
447	NASDAQ	FAMI	Wed, Nov 27, 2019	238.00	248.00	226.00	238.00
446	NASDAQ	FAMI	Tue, Nov 26, 2019	242.12	245.08	226.00	238.00
445	NASDAQ	FAMI	Mon, Nov 25, 2019	216.00	240.02	204.00	234.02
444	NASDAQ	FAMI	Fri, Nov 22, 2019	244.00	244.00	220.00	242.00
443	NASDAQ	FAMI	Thu, Nov 21, 2019	246.00	246.00	220.00	244.00
442	NASDAQ	FAMI	Wed, Nov 20, 2019	230.00	256.00	226.00	247.00
441	NASDAQ	FAMI	Tue, Nov 19, 2019	221.10	246.00	210.00	236.00
440	NASDAQ	FAMI	Mon, Nov 18, 2019	260.00	260.00	208.02	226.00
439	NASDAQ	FAMI	Fri, Nov 15, 2019	253.26	260.00	252.00	256.00
438	NASDAQ	FAMI	Thu, Nov 14, 2019	260.02	276.00	250.00	252.00
437	NASDAQ	FAMI	Wed, Nov 13, 2019	248.00	272.00	230.00	259.36
436	NASDAQ	FAMI	Tue, Nov 12, 2019	270.00	270.00	222.00	248.00
435	NASDAQ	FAMI	Mon, Nov 11, 2019	270.00	277.98	260.00	274.00
434	NASDAQ	FAMI	Fri, Nov 8, 2019	272.00	272.00	266.00	266.00
433	NASDAQ	FAMI	Thu, Nov 7, 2019	270.00	270.00	260.00	266.00
432	NASDAQ	FAMI	Wed, Nov 6, 2019	290.00	296.00	266.00	280.00
431	NASDAQ	FAMI	Tue, Nov 5, 2019	314.00	314.00	280.00	302.00
430	NASDAQ	FAMI	Mon, Nov 4, 2019	342.00	342.00	284.00	310.00
429	NASDAQ	FAMI	Fri, Nov 1, 2019	335.98	342.08	332.00	342.08
428	NASDAQ	FAMI	Thu, Oct 31, 2019	344.00	350.00	326.00	332.00
427	NASDAQ	FAMI	Wed, Oct 30, 2019	329.46	381.00	320.00	360.00
426	NASDAQ	FAMI	Tue, Oct 29, 2019	333.30	334.00	316.00	322.00
425	NASDAQ	FAMI	Mon, Oct 28, 2019	324.70	336.00	324.00	331.74
424	NASDAQ	FAMI	Fri, Oct 25, 2019	334.00	342.00	290.00	318.00
423	NASDAQ	FAMI	Thu, Oct 24, 2019	350.00	360.00	334.00	342.00
422	NASDAQ	FAMI	Wed, Oct 23, 2019	380.00	380.00	342.00	350.00
421	NASDAQ	FAMI	Tue, Oct 22, 2019	376.00	376.00	340.00	342.00
420	NASDAQ	FAMI	Mon, Oct 21, 2019	366.00	392.00	340.00	378.00
419	NASDAQ	FAMI	Fri, Oct 18, 2019	342.00	377.98	340.00	371.30
418	NASDAQ	FAMI	Thu, Oct 17, 2019	326.00	366.20	326.00	338.00
417	NASDAQ	FAMI	Wed, Oct 16, 2019	324.00	346.00	324.00	330.00
416	NASDAQ	FAMI	Tue, Oct 15, 2019	306.00	332.00	294.02	325.00
415	NASDAQ	FAMI	Mon, Oct 14, 2019	328.00	336.00	300.00	304.00
414	NASDAQ	FAMI	Fri, Oct 11, 2019	323.64	342.00	302.02	322.00
413	NASDAQ	FAMI	Thu, Oct 10, 2019	338.00	356.96	304.00	304.00
412	NASDAQ	FAMI	Wed, Oct 9, 2019	334.00	348.00	320.32	342.00
411	NASDAQ	FAMI	Tue, Oct 8, 2019	352.00	360.00	324.00	334.00
410	NASDAQ	FAMI	Mon, Oct 7, 2019	358.00	388.00	348.00	348.00
409	NASDAQ	FAMI	Fri, Oct 4, 2019	374.00	374.00	344.00	360.00
408	NASDAQ	FAMI	Thu, Oct 3, 2019	368.00	380.00	318.00	368.00
407	NASDAQ	FAMI	Wed, Oct 2, 2019	370.00	382.00	312.00	368.00
406	NASDAQ	FAMI	Tue, Oct 1, 2019	316.00	354.00	296.00	352.00
405	NASDAQ	FAMI	Mon, Sep 30, 2019	306.00	394.00	306.00	312.00
404	NASDAQ	FAMI	Fri, Sep 27, 2019	300.00	314.00	290.00	314.00
403	NASDAQ	FAMI	Thu, Sep 26, 2019	288.00	306.00	288.00	296.00
402	NASDAQ	FAMI	Wed, Sep 25, 2019	288.00	318.00	286.00	286.00
401	NASDAQ	FAMI	Tue, Sep 24, 2019	294.00	294.00	280.00	286.00
400	NASDAQ	FAMI	Mon, Sep 23, 2019	288.00	312.00	270.00	291.46
399	NASDAQ	FAMI	Fri, Sep 20, 2019	294.00	294.00	278.00	278.00
398	NASDAQ	FAMI	Thu, Sep 19, 2019	300.00	302.00	290.00	292.00
397	NASDAQ	FAMI	Wed, Sep 18, 2019	296.00	316.00	270.00	298.00
396	NASDAQ	FAMI	Tue, Sep 17, 2019	284.00	306.00	278.00	294.00
395	NASDAQ	FAMI	Mon, Sep 16, 2019	266.00	290.00	266.00	282.00
394	NASDAQ	FAMI	Fri, Sep 13, 2019	278.00	300.00	268.00	274.00
393	NASDAQ	FAMI	Thu, Sep 12, 2019	272.00	324.00	264.00	280.00
392	NASDAQ	FAMI	Wed, Sep 11, 2019	273.36	312.00	268.00	270.00
391	NASDAQ	FAMI	Tue, Sep 10, 2019	280.00	280.00	260.00	262.00
390	NASDAQ	FAMI	Mon, Sep 9, 2019	272.00	306.00	268.00	278.00
389	NASDAQ	FAMI	Fri, Sep 6, 2019	264.00	314.52	264.00	274.00
388	NASDAQ	FAMI	Thu, Sep 5, 2019	266.00	284.00	260.00	260.00
387	NASDAQ	FAMI	Wed, Sep 4, 2019	290.00	310.00	270.00	270.00
386	NASDAQ	FAMI	Tue, Sep 3, 2019	264.00	300.00	250.00	290.00
385	NASDAQ	FAMI	Fri, Aug 30, 2019	286.00	290.00	240.02	256.00
384	NASDAQ	FAMI	Thu, Aug 29, 2019	230.00	271.00	226.00	262.00
383	NASDAQ	FAMI	Wed, Aug 28, 2019	248.00	252.00	228.00	236.00
382	NASDAQ	FAMI	Tue, Aug 27, 2019	238.00	254.00	232.00	232.00
381	NASDAQ	FAMI	Mon, Aug 26, 2019	250.00	258.00	239.00	240.00
380	NASDAQ	FAMI	Fri, Aug 23, 2019	264.00	277.20	236.00	247.00
379	NASDAQ	FAMI	Thu, Aug 22, 2019	288.00	290.00	264.00	290.00
378	NASDAQ	FAMI	Wed, Aug 21, 2019	284.00	306.00	232.00	246.00
377	NASDAQ	FAMI	Tue, Aug 20, 2019	306.00	310.00	260.00	283.68
376	NASDAQ	FAMI	Mon, Aug 19, 2019	244.00	271.00	232.00	232.00
375	NASDAQ	FAMI	Fri, Aug 16, 2019	248.00	248.00	232.02	244.00
374	NASDAQ	FAMI	Thu, Aug 15, 2019	264.00	264.00	230.00	230.00
373	NASDAQ	FAMI	Wed, Aug 14, 2019	260.00	270.00	260.00	261.60
372	NASDAQ	FAMI	Tue, Aug 13, 2019	270.00	270.00	245.22	251.52
371	NASDAQ	FAMI	Mon, Aug 12, 2019	269.98	270.00	267.00	267.00
370	NASDAQ	FAMI	Fri, Aug 9, 2019	308.00	308.00	260.00	260.00
369	NASDAQ	FAMI	Thu, Aug 8, 2019	270.00	270.00	226.00	226.00
368	NASDAQ	FAMI	Wed, Aug 7, 2019	250.00	292.00	234.00	256.84
367	NASDAQ	FAMI	Tue, Aug 6, 2019	273.70	273.70	224.00	232.00
366	NASDAQ	FAMI	Thu, Aug 1, 2019	269.34	281.00	269.34	281.00
365	NASDAQ	FAMI	Wed, Jul 31, 2019	266.00	272.00	264.00	268.00
364	NASDAQ	FAMI	Tue, Jul 30, 2019	280.00	280.00	280.00	280.00
363	NASDAQ	FAMI	Mon, Jul 29, 2019	281.40	281.40	281.40	281.40
362	NASDAQ	FAMI	Fri, Jul 26, 2019	280.76	280.76	280.00	280.00
361	NASDAQ	FAMI	Thu, Jul 25, 2019	308.00	308.00	280.00	280.00
360	NASDAQ	FAMI	Wed, Jul 24, 2019	286.70	306.00	284.00	306.00
359	NASDAQ	FAMI	Tue, Jul 23, 2019	278.00	279.40	278.00	279.40
358	NASDAQ	FAMI	Mon, Jul 22, 2019	300.00	302.00	290.00	290.00
357	NASDAQ	FAMI	Fri, Jul 19, 2019	290.00	290.00	290.00	290.00
356	NASDAQ	FAMI	Thu, Jul 18, 2019	328.00	328.00	288.02	292.00
355	NASDAQ	FAMI	Wed, Jul 17, 2019	332.00	344.56	276.00	330.00
354	NASDAQ	FAMI	Tue, Jul 16, 2019	286.00	334.00	286.00	334.00
353	NASDAQ	FAMI	Mon, Jul 15, 2019	336.00	366.00	272.00	272.00
352	NASDAQ	FAMI	Fri, Jul 12, 2019	366.00	366.00	340.00	340.00
351	NASDAQ	FAMI	Thu, Jul 11, 2019	346.00	346.00	346.00	346.00
350	NASDAQ	FAMI	Wed, Jul 10, 2019	344.00	344.00	344.00	344.00
349	NASDAQ	FAMI	Tue, Jul 9, 2019	340.00	360.00	340.00	360.00
348	NASDAQ	FAMI	Mon, Jul 8, 2019	350.00	350.00	340.00	348.00
347	NASDAQ	FAMI	Fri, Jul 5, 2019	350.00	380.00	350.00	350.00
346	NASDAQ	FAMI	Wed, Jul 3, 2019	360.00	380.00	342.00	346.00
345	NASDAQ	FAMI	Tue, Jul 2, 2019	386.60	386.60	350.00	350.00
344	NASDAQ	FAMI	Mon, Jul 1, 2019	370.00	371.86	360.00	360.00
343	NASDAQ	FAMI	Fri, Jun 28, 2019	370.00	370.00	362.00	364.00
342	NASDAQ	FAMI	Thu, Jun 27, 2019	358.00	376.00	358.00	370.00
341	NASDAQ	FAMI	Wed, Jun 26, 2019	366.00	400.00	350.00	350.00
340	NASDAQ	FAMI	Tue, Jun 25, 2019	362.00	380.00	360.00	360.00
339	NASDAQ	FAMI	Mon, Jun 24, 2019	367.00	370.00	350.00	350.00
338	NASDAQ	FAMI	Fri, Jun 21, 2019	400.00	400.00	332.00	368.00
337	NASDAQ	FAMI	Thu, Jun 20, 2019	382.00	428.00	370.00	398.00
336	NASDAQ	FAMI	Wed, Jun 19, 2019	402.00	414.00	366.00	366.00
335	NASDAQ	FAMI	Tue, Jun 18, 2019	380.00	420.00	366.00	408.00
334	NASDAQ	FAMI	Mon, Jun 17, 2019	378.00	394.00	366.00	370.02
333	NASDAQ	FAMI	Fri, Jun 14, 2019	374.00	392.00	370.00	370.02
332	NASDAQ	FAMI	Thu, Jun 13, 2019	368.00	390.00	362.00	376.00
331	NASDAQ	FAMI	Wed, Jun 12, 2019	365.82	372.00	362.02	362.02
330	NASDAQ	FAMI	Tue, Jun 11, 2019	380.00	392.00	364.00	370.00
329	NASDAQ	FAMI	Mon, Jun 10, 2019	380.00	400.00	368.00	368.00
328	NASDAQ	FAMI	Fri, Jun 7, 2019	374.00	388.00	374.00	374.00
327	NASDAQ	FAMI	Thu, Jun 6, 2019	382.00	402.00	376.00	376.00
326	NASDAQ	FAMI	Wed, Jun 5, 2019	368.00	396.00	368.00	396.00
325	NASDAQ	FAMI	Tue, Jun 4, 2019	420.00	424.00	410.00	410.00
324	NASDAQ	FAMI	Mon, Jun 3, 2019	428.00	436.00	422.00	428.00
323	NASDAQ	FAMI	Fri, May 31, 2019	412.00	436.16	412.00	430.00
322	NASDAQ	FAMI	Thu, May 30, 2019	428.00	440.00	394.00	420.02
321	NASDAQ	FAMI	Wed, May 29, 2019	428.00	440.00	426.00	426.00
320	NASDAQ	FAMI	Tue, May 28, 2019	430.00	440.00	424.00	426.00
319	NASDAQ	FAMI	Fri, May 24, 2019	436.00	442.00	430.00	430.02
318	NASDAQ	FAMI	Thu, May 23, 2019	430.00	444.00	428.00	436.00
317	NASDAQ	FAMI	Wed, May 22, 2019	434.00	448.00	430.00	430.00
316	NASDAQ	FAMI	Tue, May 21, 2019	432.00	442.00	428.00	432.00
315	NASDAQ	FAMI	Mon, May 20, 2019	438.00	448.00	426.00	428.00
314	NASDAQ	FAMI	Fri, May 17, 2019	434.00	450.00	434.00	440.00
313	NASDAQ	FAMI	Thu, May 16, 2019	440.00	448.00	432.00	436.00
312	NASDAQ	FAMI	Wed, May 15, 2019	440.00	464.00	434.00	436.00
311	NASDAQ	FAMI	Tue, May 14, 2019	450.00	450.00	436.00	438.00
310	NASDAQ	FAMI	Mon, May 13, 2019	434.00	460.00	432.22	450.00
309	NASDAQ	FAMI	Fri, May 10, 2019	450.00	456.00	432.00	438.00
308	NASDAQ	FAMI	Thu, May 9, 2019	440.00	460.00	430.00	456.00
307	NASDAQ	FAMI	Wed, May 8, 2019	448.00	452.00	434.00	446.00
306	NASDAQ	FAMI	Tue, May 7, 2019	440.00	458.00	432.00	450.00
305	NASDAQ	FAMI	Mon, May 6, 2019	442.00	448.00	406.00	446.00
304	NASDAQ	FAMI	Fri, May 3, 2019	462.00	466.00	446.40	458.00
303	NASDAQ	FAMI	Thu, May 2, 2019	454.00	468.00	452.92	462.00
302	NASDAQ	FAMI	Wed, May 1, 2019	454.00	470.00	440.00	460.00
301	NASDAQ	FAMI	Tue, Apr 30, 2019	450.00	467.90	436.00	454.00
300	NASDAQ	FAMI	Mon, Apr 29, 2019	442.00	468.00	430.00	466.00
299	NASDAQ	FAMI	Fri, Apr 26, 2019	442.00	450.00	430.00	442.00
298	NASDAQ	FAMI	Thu, Apr 25, 2019	460.00	466.00	432.00	434.00
297	NASDAQ	FAMI	Wed, Apr 24, 2019	442.00	476.00	442.00	462.00
296	NASDAQ	FAMI	Tue, Apr 23, 2019	450.00	462.00	438.00	442.00
295	NASDAQ	FAMI	Mon, Apr 22, 2019	456.00	456.00	428.02	444.00
294	NASDAQ	FAMI	Thu, Apr 18, 2019	418.00	466.00	410.00	446.00
293	NASDAQ	FAMI	Wed, Apr 17, 2019	406.00	424.00	406.00	422.00
292	NASDAQ	FAMI	Tue, Apr 16, 2019	418.00	440.00	396.00	406.00
291	NASDAQ	FAMI	Mon, Apr 15, 2019	440.00	444.28	412.00	416.00
290	NASDAQ	FAMI	Fri, Apr 12, 2019	450.00	460.00	402.00	428.00
289	NASDAQ	FAMI	Thu, Apr 11, 2019	684.00	684.00	390.00	442.00
288	NASDAQ	FAMI	Wed, Apr 10, 2019	688.00	754.00	670.00	692.00
287	NASDAQ	FAMI	Tue, Apr 9, 2019	688.00	719.12	682.00	682.00
286	NASDAQ	FAMI	Mon, Apr 8, 2019	712.00	713.46	690.00	692.00
285	NASDAQ	FAMI	Fri, Apr 5, 2019	690.00	704.00	680.00	690.00
284	NASDAQ	FAMI	Thu, Apr 4, 2019	744.00	772.00	678.00	682.00
283	NASDAQ	FAMI	Wed, Apr 3, 2019	754.00	776.00	750.00	753.00
282	NASDAQ	FAMI	Tue, Apr 2, 2019	772.00	774.60	746.00	752.00
281	NASDAQ	FAMI	Mon, Apr 1, 2019	886.00	1005.28	666.00	776.00
280	NASDAQ	FAMI	Fri, Mar 29, 2019	904.00	912.00	868.00	874.00
279	NASDAQ	FAMI	Thu, Mar 28, 2019	878.00	892.00	852.00	878.00
278	NASDAQ	FAMI	Wed, Mar 27, 2019	872.00	944.00	860.00	872.00
277	NASDAQ	FAMI	Tue, Mar 26, 2019	866.00	899.90	866.00	870.00
276	NASDAQ	FAMI	Mon, Mar 25, 2019	880.00	896.00	868.00	868.00
275	NASDAQ	FAMI	Fri, Mar 22, 2019	870.00	900.00	870.00	894.00
274	NASDAQ	FAMI	Thu, Mar 21, 2019	870.00	896.00	866.00	870.00
273	NASDAQ	FAMI	Wed, Mar 20, 2019	864.00	900.00	864.00	876.00
272	NASDAQ	FAMI	Tue, Mar 19, 2019	804.54	884.00	804.00	872.00
271	NASDAQ	FAMI	Mon, Mar 18, 2019	752.00	820.00	748.00	808.00
270	NASDAQ	FAMI	Fri, Mar 15, 2019	650.00	768.00	628.00	750.00
269	NASDAQ	FAMI	Thu, Mar 14, 2019	652.00	656.00	618.00	640.00
268	NASDAQ	FAMI	Wed, Mar 13, 2019	646.00	648.00	604.00	632.00
267	NASDAQ	FAMI	Tue, Mar 12, 2019	654.00	660.00	630.00	638.00
266	NASDAQ	FAMI	Mon, Mar 11, 2019	644.00	694.00	638.00	644.00
265	NASDAQ	FAMI	Fri, Mar 8, 2019	642.00	660.00	630.00	642.00
264	NASDAQ	FAMI	Thu, Mar 7, 2019	656.00	668.00	636.00	650.00
263	NASDAQ	FAMI	Wed, Mar 6, 2019	690.00	742.54	654.00	670.00
262	NASDAQ	FAMI	Tue, Mar 5, 2019	674.00	800.00	662.00	696.00
261	NASDAQ	FAMI	Mon, Mar 4, 2019	660.00	696.00	638.00	664.00
260	NASDAQ	FAMI	Fri, Mar 1, 2019	636.00	664.00	630.00	650.00
259	NASDAQ	FAMI	Thu, Feb 28, 2019	624.00	644.00	608.00	632.00
258	NASDAQ	FAMI	Wed, Feb 27, 2019	628.00	638.00	618.02	626.00
257	NASDAQ	FAMI	Tue, Feb 26, 2019	608.00	646.00	608.00	620.00
256	NASDAQ	FAMI	Mon, Feb 25, 2019	624.00	638.00	610.00	610.00
255	NASDAQ	FAMI	Fri, Feb 22, 2019	657.98	657.98	610.00	618.00
254	NASDAQ	FAMI	Thu, Feb 21, 2019	610.00	648.00	600.00	602.00
253	NASDAQ	FAMI	Wed, Feb 20, 2019	598.00	680.00	598.00	622.00
252	NASDAQ	FAMI	Tue, Feb 19, 2019	610.00	618.00	582.00	590.00
251	NASDAQ	FAMI	Fri, Feb 15, 2019	562.00	644.00	562.00	604.00
250	NASDAQ	FAMI	Thu, Feb 14, 2019	656.00	712.00	536.00	546.00
249	NASDAQ	FAMI	Wed, Feb 13, 2019	722.00	723.98	656.00	660.00
248	NASDAQ	FAMI	Tue, Feb 12, 2019	734.00	738.00	700.00	704.00
247	NASDAQ	FAMI	Mon, Feb 11, 2019	748.00	750.00	720.00	720.00
246	NASDAQ	FAMI	Fri, Feb 8, 2019	752.28	768.00	728.00	750.00
245	NASDAQ	FAMI	Thu, Feb 7, 2019	754.00	774.00	738.00	746.00
244	NASDAQ	FAMI	Wed, Feb 6, 2019	762.00	788.00	754.00	754.00
243	NASDAQ	FAMI	Tue, Feb 5, 2019	762.00	790.00	756.00	768.00
242	NASDAQ	FAMI	Mon, Feb 4, 2019	808.00	842.00	764.00	766.00
241	NASDAQ	FAMI	Fri, Feb 1, 2019	908.00	910.00	726.00	802.00
240	NASDAQ	FAMI	Thu, Jan 31, 2019	916.00	940.00	904.00	904.00
239	NASDAQ	FAMI	Wed, Jan 30, 2019	934.00	974.00	902.00	902.00
238	NASDAQ	FAMI	Tue, Jan 29, 2019	902.00	960.00	902.00	932.00
237	NASDAQ	FAMI	Mon, Jan 28, 2019	834.00	916.00	834.00	902.00
236	NASDAQ	FAMI	Fri, Jan 25, 2019	820.00	858.00	820.00	838.00
235	NASDAQ	FAMI	Thu, Jan 24, 2019	804.00	838.00	804.00	816.00
234	NASDAQ	FAMI	Wed, Jan 23, 2019	816.00	850.00	808.00	810.00
233	NASDAQ	FAMI	Tue, Jan 22, 2019	900.00	912.00	806.00	814.00
232	NASDAQ	FAMI	Fri, Jan 18, 2019	832.00	918.00	812.00	898.00
231	NASDAQ	FAMI	Thu, Jan 17, 2019	790.54	828.00	772.00	814.00
230	NASDAQ	FAMI	Wed, Jan 16, 2019	824.00	850.00	776.00	780.00
229	NASDAQ	FAMI	Tue, Jan 15, 2019	782.00	824.00	760.00	810.00
228	NASDAQ	FAMI	Mon, Jan 14, 2019	834.00	858.00	772.00	776.00
227	NASDAQ	FAMI	Fri, Jan 11, 2019	928.00	952.00	832.00	840.00
226	NASDAQ	FAMI	Thu, Jan 10, 2019	960.00	970.00	932.00	936.00
225	NASDAQ	FAMI	Wed, Jan 9, 2019	962.00	1002.00	926.00	956.00
224	NASDAQ	FAMI	Tue, Jan 8, 2019	974.00	978.00	918.00	932.00
223	NASDAQ	FAMI	Mon, Jan 7, 2019	928.00	970.00	898.00	958.00
222	NASDAQ	FAMI	Fri, Jan 4, 2019	890.00	936.00	883.00	926.00
221	NASDAQ	FAMI	Thu, Jan 3, 2019	836.00	904.00	836.00	878.00
220	NASDAQ	FAMI	Wed, Jan 2, 2019	892.00	892.00	800.00	844.00
219	NASDAQ	FAMI	Mon, Dec 31, 2018	798.00	820.00	748.00	812.00
218	NASDAQ	FAMI	Fri, Dec 28, 2018	850.00	870.00	776.00	790.00
217	NASDAQ	FAMI	Thu, Dec 27, 2018	792.00	846.00	792.00	838.00
216	NASDAQ	FAMI	Wed, Dec 26, 2018	792.00	830.00	770.00	802.00
215	NASDAQ	FAMI	Mon, Dec 24, 2018	812.00	821.90	760.00	788.00
214	NASDAQ	FAMI	Fri, Dec 21, 2018	850.00	868.00	808.00	808.00
213	NASDAQ	FAMI	Thu, Dec 20, 2018	840.00	888.00	836.00	846.00
212	NASDAQ	FAMI	Wed, Dec 19, 2018	818.00	848.00	804.00	844.00
211	NASDAQ	FAMI	Tue, Dec 18, 2018	762.00	832.00	760.00	830.00
210	NASDAQ	FAMI	Mon, Dec 17, 2018	802.00	809.98	760.00	766.00
209	NASDAQ	FAMI	Fri, Dec 14, 2018	862.00	866.00	810.00	814.00
208	NASDAQ	FAMI	Thu, Dec 13, 2018	884.00	890.00	862.00	872.00
207	NASDAQ	FAMI	Wed, Dec 12, 2018	910.00	912.00	876.00	876.00
206	NASDAQ	FAMI	Tue, Dec 11, 2018	904.00	918.00	890.00	904.00
205	NASDAQ	FAMI	Mon, Dec 10, 2018	898.00	918.00	892.00	904.00
204	NASDAQ	FAMI	Fri, Dec 7, 2018	854.00	922.00	854.00	916.00
203	NASDAQ	FAMI	Thu, Dec 6, 2018	850.00	878.00	822.00	860.00
202	NASDAQ	FAMI	Tue, Dec 4, 2018	866.00	888.00	850.00	856.00
201	NASDAQ	FAMI	Mon, Dec 3, 2018	886.00	898.00	870.00	870.00
200	NASDAQ	FAMI	Fri, Nov 30, 2018	904.00	928.00	882.00	882.00
199	NASDAQ	FAMI	Thu, Nov 29, 2018	908.00	920.00	902.00	918.00
198	NASDAQ	FAMI	Wed, Nov 28, 2018	926.00	932.00	900.00	912.00
197	NASDAQ	FAMI	Tue, Nov 27, 2018	944.00	958.00	924.00	928.00
196	NASDAQ	FAMI	Mon, Nov 26, 2018	980.00	988.00	950.00	958.00
195	NASDAQ	FAMI	Fri, Nov 23, 2018	938.00	984.00	938.00	976.00
194	NASDAQ	FAMI	Wed, Nov 21, 2018	928.00	964.00	904.00	944.00
193	NASDAQ	FAMI	Tue, Nov 20, 2018	972.00	992.00	928.00	932.00
192	NASDAQ	FAMI	Mon, Nov 19, 2018	992.02	1018.00	982.00	982.00
191	NASDAQ	FAMI	Fri, Nov 16, 2018	1018.00	1026.00	996.00	1008.00
190	NASDAQ	FAMI	Thu, Nov 15, 2018	1026.00	1050.00	1022.00	1022.00
189	NASDAQ	FAMI	Wed, Nov 14, 2018	1030.00	1060.00	1020.00	1030.00
188	NASDAQ	FAMI	Tue, Nov 13, 2018	1094.00	1100.00	1040.00	1044.00
187	NASDAQ	FAMI	Mon, Nov 12, 2018	1096.00	1120.00	1090.00	1090.00
186	NASDAQ	FAMI	Fri, Nov 9, 2018	1076.00	1120.00	1074.00	1096.00
185	NASDAQ	FAMI	Thu, Nov 8, 2018	1044.00	1110.00	1038.00	1092.00
184	NASDAQ	FAMI	Wed, Nov 7, 2018	1070.00	1098.00	1026.00	1049.00
183	NASDAQ	FAMI	Tue, Nov 6, 2018	1078.00	1120.00	1060.00	1066.00
182	NASDAQ	FAMI	Mon, Nov 5, 2018	1094.00	1174.00	1078.00	1080.00
181	NASDAQ	FAMI	Fri, Nov 2, 2018	1060.00	1106.00	872.00	1094.00
180	NASDAQ	FAMI	Thu, Nov 1, 2018	1054.00	1116.00	1054.00	1092.00
179	NASDAQ	FAMI	Wed, Oct 31, 2018	1124.00	1124.00	1062.00	1062.00
178	NASDAQ	FAMI	Tue, Oct 30, 2018	1134.00	1168.00	1118.00	1130.00
177	NASDAQ	FAMI	Mon, Oct 29, 2018	1104.00	1172.00	1104.00	1130.00
176	NASDAQ	FAMI	Fri, Oct 26, 2018	1098.00	1148.00	1098.00	1108.00
175	NASDAQ	FAMI	Thu, Oct 25, 2018	1088.00	1118.00	1082.00	1104.00
174	NASDAQ	FAMI	Wed, Oct 24, 2018	1060.00	1108.00	1040.00	1104.00
173	NASDAQ	FAMI	Tue, Oct 23, 2018	1022.00	1086.00	1010.00	1068.00
172	NASDAQ	FAMI	Mon, Oct 22, 2018	1028.00	1046.00	996.00	1020.00
171	NASDAQ	FAMI	Fri, Oct 19, 2018	1076.00	1100.00	1026.00	1030.00
170	NASDAQ	FAMI	Thu, Oct 18, 2018	1128.00	1154.00	1072.00	1078.00
169	NASDAQ	FAMI	Wed, Oct 17, 2018	1110.00	1146.00	1108.00	1132.00
168	NASDAQ	FAMI	Tue, Oct 16, 2018	1070.00	1106.00	1068.00	1100.00
167	NASDAQ	FAMI	Mon, Oct 15, 2018	1044.00	1090.00	1040.00	1078.00
166	NASDAQ	FAMI	Fri, Oct 12, 2018	1022.00	1070.00	1022.00	1044.00
165	NASDAQ	FAMI	Thu, Oct 11, 2018	1100.00	1110.00	990.00	1020.00
164	NASDAQ	FAMI	Wed, Oct 10, 2018	1094.00	1130.00	1084.00	1120.00
163	NASDAQ	FAMI	Tue, Oct 9, 2018	1102.00	1114.00	1082.00	1100.00
162	NASDAQ	FAMI	Mon, Oct 8, 2018	1060.00	1116.00	1060.00	1108.00
161	NASDAQ	FAMI	Fri, Oct 5, 2018	1102.00	1114.00	1054.00	1054.00
160	NASDAQ	FAMI	Thu, Oct 4, 2018	1124.00	1126.00	1104.00	1112.00
159	NASDAQ	FAMI	Wed, Oct 3, 2018	1066.00	1126.00	1066.00	1122.00
158	NASDAQ	FAMI	Tue, Oct 2, 2018	1054.00	1080.00	1040.00	1070.00
157	NASDAQ	FAMI	Mon, Oct 1, 2018	1058.00	1060.00	1020.00	1050.00
156	NASDAQ	FAMI	Fri, Sep 28, 2018	1064.00	1074.00	1044.00	1058.00
155	NASDAQ	FAMI	Thu, Sep 27, 2018	1044.00	1092.00	1032.00	1070.00
154	NASDAQ	FAMI	Wed, Sep 26, 2018	1012.00	1052.00	1008.00	1048.00
153	NASDAQ	FAMI	Tue, Sep 25, 2018	990.00	1018.00	982.00	1014.00
152	NASDAQ	FAMI	Mon, Sep 24, 2018	982.00	1004.00	962.00	992.00
151	NASDAQ	FAMI	Fri, Sep 21, 2018	926.00	996.00	920.00	978.00
150	NASDAQ	FAMI	Thu, Sep 20, 2018	900.00	946.00	900.00	924.00
149	NASDAQ	FAMI	Wed, Sep 19, 2018	856.00	908.00	856.00	900.00
148	NASDAQ	FAMI	Tue, Sep 18, 2018	870.00	904.00	850.00	860.00
147	NASDAQ	FAMI	Mon, Sep 17, 2018	896.00	904.00	860.00	880.00
146	NASDAQ	FAMI	Fri, Sep 14, 2018	916.00	926.00	890.00	890.00
145	NASDAQ	FAMI	Thu, Sep 13, 2018	914.00	928.00	908.00	920.00
144	NASDAQ	FAMI	Wed, Sep 12, 2018	916.00	930.00	904.00	904.00
143	NASDAQ	FAMI	Tue, Sep 11, 2018	906.00	926.00	906.00	918.00
142	NASDAQ	FAMI	Mon, Sep 10, 2018	918.00	918.00	900.00	904.00
141	NASDAQ	FAMI	Fri, Sep 7, 2018	898.00	932.00	870.00	904.00
140	NASDAQ	FAMI	Thu, Sep 6, 2018	854.00	916.18	806.00	898.00
139	NASDAQ	FAMI	Wed, Sep 5, 2018	890.00	890.00	852.02	854.00
138	NASDAQ	FAMI	Tue, Sep 4, 2018	846.00	880.00	846.00	858.00
137	NASDAQ	FAMI	Fri, Aug 31, 2018	818.00	876.00	812.00	850.00
136	NASDAQ	FAMI	Thu, Aug 30, 2018	856.00	870.00	780.00	826.00
135	NASDAQ	FAMI	Wed, Aug 29, 2018	852.00	860.00	826.00	844.00
134	NASDAQ	FAMI	Tue, Aug 28, 2018	830.00	860.00	826.00	844.00
133	NASDAQ	FAMI	Mon, Aug 27, 2018	822.00	858.00	810.00	822.00
132	NASDAQ	FAMI	Fri, Aug 24, 2018	798.00	860.00	798.00	834.00
131	NASDAQ	FAMI	Thu, Aug 23, 2018	790.00	820.00	786.00	808.00
130	NASDAQ	FAMI	Wed, Aug 22, 2018	798.00	800.00	780.00	782.00
129	NASDAQ	FAMI	Tue, Aug 21, 2018	756.00	800.00	756.00	788.00
128	NASDAQ	FAMI	Mon, Aug 20, 2018	738.00	784.00	738.00	764.00
127	NASDAQ	FAMI	Fri, Aug 17, 2018	742.00	768.00	720.00	744.00
126	NASDAQ	FAMI	Thu, Aug 16, 2018	726.00	782.00	726.00	740.00
125	NASDAQ	FAMI	Wed, Aug 15, 2018	700.00	769.98	684.02	736.00
124	NASDAQ	FAMI	Tue, Aug 14, 2018	616.00	732.00	616.00	708.00
123	NASDAQ	FAMI	Mon, Aug 13, 2018	570.00	616.00	550.00	604.00
122	NASDAQ	FAMI	Fri, Aug 10, 2018	606.84	628.00	542.00	570.08
121	NASDAQ	FAMI	Thu, Aug 9, 2018	572.00	660.00	570.00	590.40
120	NASDAQ	FAMI	Wed, Aug 8, 2018	540.00	658.00	540.00	558.00
119	NASDAQ	FAMI	Tue, Aug 7, 2018	620.00	624.00	536.00	540.00
118	NASDAQ	FAMI	Mon, Aug 6, 2018	706.00	756.00	624.00	624.00
117	NASDAQ	FAMI	Fri, Aug 3, 2018	760.00	771.04	692.00	700.00
116	NASDAQ	FAMI	Thu, Aug 2, 2018	878.00	878.00	760.00	766.00
115	NASDAQ	FAMI	Wed, Aug 1, 2018	920.00	928.00	850.00	852.00
114	NASDAQ	FAMI	Tue, Jul 31, 2018	828.00	886.00	828.00	868.00
113	NASDAQ	FAMI	Mon, Jul 30, 2018	868.00	868.00	812.00	828.00
112	NASDAQ	FAMI	Fri, Jul 27, 2018	790.00	894.00	790.00	846.00
111	NASDAQ	FAMI	Thu, Jul 26, 2018	912.00	912.00	832.00	846.00
110	NASDAQ	FAMI	Wed, Jul 25, 2018	840.00	897.98	830.00	867.98
109	NASDAQ	FAMI	Tue, Jul 24, 2018	856.00	871.94	816.00	846.00
108	NASDAQ	FAMI	Mon, Jul 23, 2018	810.00	938.00	742.00	800.00
107	NASDAQ	FAMI	Fri, Jul 20, 2018	844.00	844.00	774.20	802.00
106	NASDAQ	FAMI	Thu, Jul 19, 2018	812.00	862.00	806.00	840.00
105	NASDAQ	FAMI	Wed, Jul 18, 2018	886.00	1096.00	784.00	798.00
104	NASDAQ	FAMI	Tue, Jul 17, 2018	964.00	1000.00	832.00	878.00
103	NASDAQ	FAMI	Mon, Jul 16, 2018	986.00	1041.80	952.00	960.00
102	NASDAQ	FAMI	Fri, Jul 13, 2018	944.00	1004.98	900.00	960.00
101	NASDAQ	FAMI	Thu, Jul 12, 2018	1026.00	1060.00	900.00	914.00
100	NASDAQ	FAMI	Wed, Jul 11, 2018	1002.00	1090.48	1000.00	1016.50
99	NASDAQ	FAMI	Tue, Jul 10, 2018	1176.00	1176.00	1050.00	1078.00
98	NASDAQ	FAMI	Mon, Jul 9, 2018	1370.00	1424.00	1130.00	1164.00
97	NASDAQ	FAMI	Fri, Jul 6, 2018	1524.00	1550.00	1356.40	1386.00
96	NASDAQ	FAMI	Thu, Jul 5, 2018	1642.00	1642.00	1494.20	1504.84
95	NASDAQ	FAMI	Tue, Jul 3, 2018	1694.00	1718.00	1632.00	1638.00
94	NASDAQ	FAMI	Mon, Jul 2, 2018	1688.00	1726.00	1670.00	1686.00
93	NASDAQ	FAMI	Fri, Jun 29, 2018	1691.80	1724.00	1630.00	1700.00
92	NASDAQ	FAMI	Thu, Jun 28, 2018	1660.00	1732.00	1646.00	1680.00
91	NASDAQ	FAMI	Wed, Jun 27, 2018	1640.00	1704.00	1640.00	1666.00
90	NASDAQ	FAMI	Tue, Jun 26, 2018	1628.00	1740.00	1620.00	1646.00
89	NASDAQ	FAMI	Mon, Jun 25, 2018	1520.00	1675.00	1520.00	1644.00
88	NASDAQ	FAMI	Fri, Jun 22, 2018	1384.00	1469.80	1384.00	1446.00
87	NASDAQ	FAMI	Thu, Jun 21, 2018	1326.00	1479.90	1324.80	1418.00
86	NASDAQ	FAMI	Wed, Jun 20, 2018	1386.00	1422.00	1312.00	1314.00
85	NASDAQ	FAMI	Tue, Jun 19, 2018	1342.00	1570.00	1342.00	1390.00
84	NASDAQ	FAMI	Mon, Jun 18, 2018	1480.00	1482.00	1284.00	1292.00
83	NASDAQ	FAMI	Fri, Jun 15, 2018	1640.00	1640.00	1486.00	1488.00
82	NASDAQ	FAMI	Thu, Jun 14, 2018	1646.00	1688.00	1634.00	1642.00
81	NASDAQ	FAMI	Wed, Jun 13, 2018	1624.00	1662.00	1624.00	1640.00
80	NASDAQ	FAMI	Tue, Jun 12, 2018	1568.00	1638.00	1568.00	1624.00
79	NASDAQ	FAMI	Mon, Jun 11, 2018	1500.00	1611.48	1500.00	1556.00
78	NASDAQ	FAMI	Fri, Jun 8, 2018	1602.00	1712.00	1502.00	1504.00
77	NASDAQ	FAMI	Thu, Jun 7, 2018	1738.00	1748.00	1570.00	1590.00
76	NASDAQ	FAMI	Wed, Jun 6, 2018	1830.00	1860.00	1730.00	1752.00
75	NASDAQ	FAMI	Tue, Jun 5, 2018	1868.00	1868.00	1800.00	1840.00
74	NASDAQ	FAMI	Mon, Jun 4, 2018	1936.00	1964.00	1860.00	1880.00
73	NASDAQ	FAMI	Fri, Jun 1, 2018	1975.00	2026.00	1890.00	1904.00
72	NASDAQ	FAMI	Thu, May 31, 2018	1952.54	2000.00	1938.00	1976.00
71	NASDAQ	FAMI	Wed, May 30, 2018	1992.00	2024.00	1924.00	1964.00
70	NASDAQ	FAMI	Tue, May 29, 2018	1998.00	2040.00	1902.00	1991.98
69	NASDAQ	FAMI	Fri, May 25, 2018	1824.00	2064.68	1822.00	2014.00
68	NASDAQ	FAMI	Thu, May 24, 2018	1836.00	1864.00	1836.00	1860.00
67	NASDAQ	FAMI	Wed, May 23, 2018	1848.00	1870.00	1836.00	1866.00
66	NASDAQ	FAMI	Tue, May 22, 2018	1846.00	1864.00	1818.02	1858.00
65	NASDAQ	FAMI	Mon, May 21, 2018	1846.00	1870.00	1810.00	1848.00
64	NASDAQ	FAMI	Fri, May 18, 2018	1786.00	1820.00	1732.00	1820.00
63	NASDAQ	FAMI	Thu, May 17, 2018	1705.80	1802.00	1670.00	1776.00
62	NASDAQ	FAMI	Wed, May 16, 2018	1712.00	1715.00	1682.00	1706.00
61	NASDAQ	FAMI	Tue, May 15, 2018	1680.00	1704.00	1680.00	1704.00
60	NASDAQ	FAMI	Mon, May 14, 2018	1666.40	1680.00	1650.84	1678.00
59	NASDAQ	FAMI	Fri, May 11, 2018	1582.74	1664.00	1560.00	1658.00
58	NASDAQ	FAMI	Thu, May 10, 2018	1600.00	1766.00	1466.00	1622.00
57	NASDAQ	FAMI	Wed, May 9, 2018	1592.00	1604.00	1570.00	1590.00
56	NASDAQ	FAMI	Tue, May 8, 2018	1590.00	1612.00	1572.00	1590.00
55	NASDAQ	FAMI	Mon, May 7, 2018	1580.00	1587.00	1554.00	1580.00
54	NASDAQ	FAMI	Fri, May 4, 2018	1560.00	1573.10	1544.00	1568.00
53	NASDAQ	FAMI	Thu, May 3, 2018	1540.00	1570.00	1540.00	1554.00
52	NASDAQ	FAMI	Wed, May 2, 2018	1580.00	1580.00	1536.00	1540.00
51	NASDAQ	FAMI	Tue, May 1, 2018	1580.00	1580.00	1510.00	1536.00
50	NASDAQ	FAMI	Mon, Apr 30, 2018	1564.00	1636.00	1520.00	1594.00
49	NASDAQ	FAMI	Fri, Apr 27, 2018	1562.00	1566.00	1530.00	1537.08
48	NASDAQ	FAMI	Thu, Apr 26, 2018	1522.00	1554.00	1520.00	1550.00
47	NASDAQ	FAMI	Wed, Apr 25, 2018	1516.00	1551.00	1514.00	1538.00
46	NASDAQ	FAMI	Tue, Apr 24, 2018	1590.00	1598.00	1488.00	1540.00
45	NASDAQ	FAMI	Mon, Apr 23, 2018	1550.00	1599.98	1543.00	1596.00
44	NASDAQ	FAMI	Fri, Apr 20, 2018	1546.00	1558.00	1526.00	1544.92
43	NASDAQ	FAMI	Thu, Apr 19, 2018	1578.00	1596.00	1506.00	1536.00
42	NASDAQ	FAMI	Wed, Apr 18, 2018	1578.00	1648.00	1544.00	1576.00
41	NASDAQ	FAMI	Tue, Apr 17, 2018	1594.00	1595.00	1560.00	1574.08
40	NASDAQ	FAMI	Mon, Apr 16, 2018	1619.78	1619.78	1568.00	1579.48
39	NASDAQ	FAMI	Fri, Apr 13, 2018	1534.00	1624.00	1524.00	1600.00
38	NASDAQ	FAMI	Thu, Apr 12, 2018	1520.00	1566.00	1512.20	1528.00
37	NASDAQ	FAMI	Wed, Apr 11, 2018	1504.00	1568.00	1479.70	1516.00
36	NASDAQ	FAMI	Tue, Apr 10, 2018	1400.00	1518.00	1400.00	1516.00
35	NASDAQ	FAMI	Mon, Apr 9, 2018	1356.00	1400.00	1336.44	1399.98
34	NASDAQ	FAMI	Fri, Apr 6, 2018	1340.00	1357.32	1318.00	1354.00
33	NASDAQ	FAMI	Thu, Apr 5, 2018	1352.00	1352.00	1300.00	1335.00
32	NASDAQ	FAMI	Wed, Apr 4, 2018	1302.00	1350.00	1284.00	1344.00
31	NASDAQ	FAMI	Tue, Apr 3, 2018	1284.00	1328.00	1250.00	1320.00
30	NASDAQ	FAMI	Mon, Apr 2, 2018	1288.62	1289.80	1261.56	1280.00
29	NASDAQ	FAMI	Thu, Mar 29, 2018	1276.00	1302.00	1260.00	1260.00
28	NASDAQ	FAMI	Wed, Mar 28, 2018	1272.00	1278.00	1260.00	1264.00
27	NASDAQ	FAMI	Tue, Mar 27, 2018	1298.00	1300.00	1270.00	1270.00
26	NASDAQ	FAMI	Mon, Mar 26, 2018	1304.00	1304.00	1264.36	1278.00
25	NASDAQ	FAMI	Fri, Mar 23, 2018	1320.00	1320.54	1270.00	1288.00
24	NASDAQ	FAMI	Thu, Mar 22, 2018	1298.00	1323.00	1290.00	1300.00
23	NASDAQ	FAMI	Wed, Mar 21, 2018	1300.00	1328.42	1228.00	1310.00
22	NASDAQ	FAMI	Tue, Mar 20, 2018	1310.00	1310.00	1284.00	1308.00
21	NASDAQ	FAMI	Mon, Mar 19, 2018	1300.00	1326.66	1290.00	1302.00
20	NASDAQ	FAMI	Fri, Mar 16, 2018	1314.00	1352.00	1310.00	1310.00
19	NASDAQ	FAMI	Thu, Mar 15, 2018	1310.00	1326.00	1300.00	1320.00
18	NASDAQ	FAMI	Wed, Mar 14, 2018	1290.00	1314.00	1286.20	1314.00
17	NASDAQ	FAMI	Tue, Mar 13, 2018	1348.00	1348.00	1302.00	1309.20
16	NASDAQ	FAMI	Mon, Mar 12, 2018	1296.00	1342.00	1294.00	1342.00
15	NASDAQ	FAMI	Fri, Mar 9, 2018	1314.00	1324.00	1302.00	1316.00
14	NASDAQ	FAMI	Thu, Mar 8, 2018	1310.00	1326.20	1304.00	1314.00
13	NASDAQ	FAMI	Wed, Mar 7, 2018	1310.00	1310.00	1294.00	1301.70
12	NASDAQ	FAMI	Tue, Mar 6, 2018	1284.00	1304.00	1284.00	1304.00
11	NASDAQ	FAMI	Mon, Mar 5, 2018	1293.60	1316.00	1250.20	1290.00
10	NASDAQ	FAMI	Fri, Mar 2, 2018	1240.00	1300.00	1200.20	1280.00
9	NASDAQ	FAMI	Thu, Mar 1, 2018	1204.00	1292.00	1150.00	1264.00
8	NASDAQ	FAMI	Wed, Feb 28, 2018	1300.00	1305.00	1220.00	1240.00
7	NASDAQ	FAMI	Tue, Feb 27, 2018	1380.00	1380.00	1285.12	1292.00
6	NASDAQ	FAMI	Mon, Feb 26, 2018	1200.00	1339.80	1200.00	1333.98
5	NASDAQ	FAMI	Fri, Feb 23, 2018	1190.00	1286.86	1172.00	1182.00
4	NASDAQ	FAMI	Thu, Feb 22, 2018	1220.20	1283.00	1152.00	1240.00
3	NASDAQ	FAMI	Wed, Feb 21, 2018	1210.00	1231.06	1127.44	1196.00
2	NASDAQ	FAMI	Tue, Feb 20, 2018	1250.00	1400.00	1131.60	1210.20
1	NASDAQ	FAMI	Fri, Feb 16, 2018	880.00	1330.00	846.00	1236.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Farmmi Inc NASDAQ:FAMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024