FAT Brands Inc NASDAQ:FAT Historical Prices

Below are the 1613 trading days of historical prices for FAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1613	NASDAQ	FAT	Thu, Mar 21, 2024	7.41	7.82	7.38	7.54
1612	NASDAQ	FAT	Wed, Mar 20, 2024	7.66	7.71	7.37	7.39
1611	NASDAQ	FAT	Tue, Mar 19, 2024	7.39	7.72	7.24	7.51
1610	NASDAQ	FAT	Mon, Mar 18, 2024	7.34	7.49	7.26	7.31
1609	NASDAQ	FAT	Fri, Mar 15, 2024	7.47	7.49	7.15	7.29
1608	NASDAQ	FAT	Thu, Mar 14, 2024	7.37	7.37	7.15	7.20
1607	NASDAQ	FAT	Wed, Mar 13, 2024	7.55	7.79	7.05	7.31
1606	NASDAQ	FAT	Tue, Mar 12, 2024	7.90	8.04	7.60	7.67
1605	NASDAQ	FAT	Mon, Mar 11, 2024	8.06	8.09	7.95	7.96
1604	NASDAQ	FAT	Fri, Mar 8, 2024	8.11	8.46	8.10	8.11
1603	NASDAQ	FAT	Thu, Mar 7, 2024	8.46	8.50	8.21	8.30
1602	NASDAQ	FAT	Wed, Mar 6, 2024	8.03	8.44	8.03	8.32
1601	NASDAQ	FAT	Tue, Mar 5, 2024	8.68	8.72	7.98	7.98
1600	NASDAQ	FAT	Mon, Mar 4, 2024	8.69	8.92	8.46	8.83
1599	NASDAQ	FAT	Fri, Mar 1, 2024	9.09	9.09	8.71	8.72
1598	NASDAQ	FAT	Thu, Feb 29, 2024	8.52	9.13	8.52	8.89
1597	NASDAQ	FAT	Wed, Feb 28, 2024	8.68	9.00	8.50	8.69
1596	NASDAQ	FAT	Tue, Feb 27, 2024	8.45	8.88	8.45	8.58
1595	NASDAQ	FAT	Mon, Feb 26, 2024	8.83	9.02	8.41	8.51
1594	NASDAQ	FAT	Fri, Feb 23, 2024	8.08	8.75	7.97	8.73
1593	NASDAQ	FAT	Thu, Feb 22, 2024	8.31	8.44	7.54	7.85
1592	NASDAQ	FAT	Wed, Feb 21, 2024	8.88	8.88	7.91	8.30
1591	NASDAQ	FAT	Tue, Feb 20, 2024	9.05	9.13	8.80	8.80
1590	NASDAQ	FAT	Fri, Feb 16, 2024	9.05	9.28	9.00	9.13
1589	NASDAQ	FAT	Thu, Feb 15, 2024	9.18	9.20	9.01	9.18
1588	NASDAQ	FAT	Wed, Feb 14, 2024	8.95	9.19	8.90	9.19
1587	NASDAQ	FAT	Tue, Feb 13, 2024	8.91	9.29	8.82	9.10
1586	NASDAQ	FAT	Mon, Feb 12, 2024	9.21	9.35	8.60	9.20
1585	NASDAQ	FAT	Fri, Feb 9, 2024	9.32	9.39	9.14	9.32
1584	NASDAQ	FAT	Thu, Feb 8, 2024	9.45	9.45	9.23	9.40
1583	NASDAQ	FAT	Wed, Feb 7, 2024	9.17	9.48	8.91	9.32
1582	NASDAQ	FAT	Tue, Feb 6, 2024	8.80	9.10	8.53	9.01
1581	NASDAQ	FAT	Mon, Feb 5, 2024	8.50	8.70	8.15	8.70
1580	NASDAQ	FAT	Fri, Feb 2, 2024	8.48	8.48	8.21	8.47
1579	NASDAQ	FAT	Thu, Feb 1, 2024	7.88	8.49	7.88	8.36
1578	NASDAQ	FAT	Wed, Jan 31, 2024	8.25	8.25	7.75	7.78
1577	NASDAQ	FAT	Tue, Jan 30, 2024	8.25	8.50	8.00	8.18
1576	NASDAQ	FAT	Mon, Jan 29, 2024	7.42	8.19	7.42	8.19
1575	NASDAQ	FAT	Fri, Jan 26, 2024	7.60	7.60	7.26	7.41
1574	NASDAQ	FAT	Thu, Jan 25, 2024	7.31	7.99	7.31	7.63
1573	NASDAQ	FAT	Wed, Jan 24, 2024	7.11	7.35	7.01	7.17
1572	NASDAQ	FAT	Tue, Jan 23, 2024	7.00	7.19	6.90	7.10
1571	NASDAQ	FAT	Mon, Jan 22, 2024	6.63	7.12	6.41	7.00
1570	NASDAQ	FAT	Fri, Jan 19, 2024	6.37	6.65	6.35	6.59
1569	NASDAQ	FAT	Thu, Jan 18, 2024	6.33	6.42	6.27	6.40
1568	NASDAQ	FAT	Wed, Jan 17, 2024	6.34	6.34	6.20	6.24
1567	NASDAQ	FAT	Tue, Jan 16, 2024	6.37	6.43	6.33	6.35
1566	NASDAQ	FAT	Fri, Jan 12, 2024	6.29	6.45	6.25	6.30
1565	NASDAQ	FAT	Thu, Jan 11, 2024	6.25	6.34	6.10	6.23
1564	NASDAQ	FAT	Wed, Jan 10, 2024	6.29	6.36	6.24	6.25
1563	NASDAQ	FAT	Tue, Jan 9, 2024	6.30	6.37	6.30	6.35
1562	NASDAQ	FAT	Mon, Jan 8, 2024	6.33	6.48	6.26	6.33
1561	NASDAQ	FAT	Fri, Jan 5, 2024	6.15	6.35	6.15	6.25
1560	NASDAQ	FAT	Thu, Jan 4, 2024	6.14	6.26	6.05	6.26
1559	NASDAQ	FAT	Wed, Jan 3, 2024	6.17	6.20	6.06	6.06
1558	NASDAQ	FAT	Tue, Jan 2, 2024	5.96	6.23	5.96	6.19
1557	NASDAQ	FAT	Fri, Dec 29, 2023	6.05	6.09	5.90	6.06
1556	NASDAQ	FAT	Thu, Dec 28, 2023	6.19	6.27	6.01	6.05
1555	NASDAQ	FAT	Wed, Dec 27, 2023	6.26	6.35	6.23	6.23
1554	NASDAQ	FAT	Tue, Dec 26, 2023	6.36	6.44	6.21	6.34
1553	NASDAQ	FAT	Fri, Dec 22, 2023	6.18	6.39	6.18	6.32
1552	NASDAQ	FAT	Thu, Dec 21, 2023	6.27	6.56	6.23	6.26
1551	NASDAQ	FAT	Wed, Dec 20, 2023	6.55	6.58	6.39	6.46
1550	NASDAQ	FAT	Tue, Dec 19, 2023	6.51	6.51	6.18	6.50
1549	NASDAQ	FAT	Mon, Dec 18, 2023	6.30	6.50	6.25	6.40
1548	NASDAQ	FAT	Fri, Dec 15, 2023	6.01	6.28	5.98	6.18
1547	NASDAQ	FAT	Thu, Dec 14, 2023	5.90	6.01	5.90	5.93
1546	NASDAQ	FAT	Wed, Dec 13, 2023	5.61	5.94	5.61	5.84
1545	NASDAQ	FAT	Tue, Dec 12, 2023	5.87	5.87	5.60	5.60
1544	NASDAQ	FAT	Mon, Dec 11, 2023	5.90	5.97	5.73	5.90
1543	NASDAQ	FAT	Fri, Dec 8, 2023	5.88	6.00	5.80	6.00
1542	NASDAQ	FAT	Thu, Dec 7, 2023	5.89	5.98	5.89	5.94
1541	NASDAQ	FAT	Wed, Dec 6, 2023	5.90	5.97	5.87	5.89
1540	NASDAQ	FAT	Tue, Dec 5, 2023	6.01	6.05	5.88	5.88
1539	NASDAQ	FAT	Mon, Dec 4, 2023	6.00	6.11	5.91	5.95
1538	NASDAQ	FAT	Fri, Dec 1, 2023	5.87	5.99	5.80	5.95
1537	NASDAQ	FAT	Thu, Nov 30, 2023	5.78	6.00	5.78	5.80
1536	NASDAQ	FAT	Wed, Nov 29, 2023	5.95	6.00	5.80	5.84
1535	NASDAQ	FAT	Tue, Nov 28, 2023	5.90	5.91	5.86	5.87
1534	NASDAQ	FAT	Mon, Nov 27, 2023	5.90	5.92	5.82	5.86
1533	NASDAQ	FAT	Fri, Nov 24, 2023	5.85	5.92	5.80	5.90
1532	NASDAQ	FAT	Wed, Nov 22, 2023	5.88	5.94	5.85	5.86
1531	NASDAQ	FAT	Tue, Nov 21, 2023	5.98	5.98	5.79	5.90
1530	NASDAQ	FAT	Mon, Nov 20, 2023	5.86	6.09	5.86	5.95
1529	NASDAQ	FAT	Fri, Nov 17, 2023	6.09	6.13	5.85	6.04
1528	NASDAQ	FAT	Thu, Nov 16, 2023	6.05	6.12	5.94	5.97
1527	NASDAQ	FAT	Wed, Nov 15, 2023	6.11	6.24	6.05	6.06
1526	NASDAQ	FAT	Tue, Nov 14, 2023	6.02	6.32	6.02	6.13
1525	NASDAQ	FAT	Mon, Nov 13, 2023	6.60	6.60	6.25	6.37
1524	NASDAQ	FAT	Fri, Nov 10, 2023	6.45	6.47	6.16	6.43
1523	NASDAQ	FAT	Thu, Nov 9, 2023	6.36	6.49	6.29	6.32
1522	NASDAQ	FAT	Wed, Nov 8, 2023	6.42	6.43	6.36	6.36
1521	NASDAQ	FAT	Tue, Nov 7, 2023	6.37	6.46	6.32	6.39
1520	NASDAQ	FAT	Mon, Nov 6, 2023	6.45	6.47	6.16	6.32
1519	NASDAQ	FAT	Fri, Nov 3, 2023	6.21	6.50	6.21	6.42
1518	NASDAQ	FAT	Thu, Nov 2, 2023	6.30	6.30	6.09	6.30
1517	NASDAQ	FAT	Wed, Nov 1, 2023	6.37	6.37	5.84	6.05
1516	NASDAQ	FAT	Tue, Oct 31, 2023	6.38	6.50	5.83	6.18
1515	NASDAQ	FAT	Mon, Oct 30, 2023	5.94	6.38	5.65	5.91
1514	NASDAQ	FAT	Fri, Oct 27, 2023	6.24	6.25	5.72	5.76
1513	NASDAQ	FAT	Thu, Oct 26, 2023	5.80	6.50	5.80	6.08
1512	NASDAQ	FAT	Wed, Oct 25, 2023	6.02	6.07	5.64	5.91
1511	NASDAQ	FAT	Tue, Oct 24, 2023	5.98	6.17	5.91	5.94
1510	NASDAQ	FAT	Mon, Oct 23, 2023	6.43	6.45	5.95	5.95
1509	NASDAQ	FAT	Fri, Oct 20, 2023	6.55	6.78	6.29	6.47
1508	NASDAQ	FAT	Thu, Oct 19, 2023	6.73	6.88	6.55	6.59
1507	NASDAQ	FAT	Wed, Oct 18, 2023	6.80	7.00	6.70	6.70
1506	NASDAQ	FAT	Tue, Oct 17, 2023	6.80	7.01	6.70	6.72
1505	NASDAQ	FAT	Mon, Oct 16, 2023	6.77	6.88	6.68	6.79
1504	NASDAQ	FAT	Fri, Oct 13, 2023	6.64	6.89	6.50	6.89
1503	NASDAQ	FAT	Thu, Oct 12, 2023	6.60	6.60	6.50	6.54
1502	NASDAQ	FAT	Wed, Oct 11, 2023	6.60	6.64	6.35	6.51
1501	NASDAQ	FAT	Tue, Oct 10, 2023	6.29	6.72	6.29	6.53
1500	NASDAQ	FAT	Mon, Oct 9, 2023	6.46	6.63	6.30	6.37
1499	NASDAQ	FAT	Fri, Oct 6, 2023	6.48	6.74	6.46	6.47
1498	NASDAQ	FAT	Thu, Oct 5, 2023	6.57	6.81	6.40	6.56
1497	NASDAQ	FAT	Wed, Oct 4, 2023	6.69	6.69	6.26	6.54
1496	NASDAQ	FAT	Tue, Oct 3, 2023	6.41	6.70	6.28	6.48
1495	NASDAQ	FAT	Mon, Oct 2, 2023	6.56	6.69	6.44	6.55
1494	NASDAQ	FAT	Fri, Sep 29, 2023	6.56	6.70	6.56	6.56
1493	NASDAQ	FAT	Thu, Sep 28, 2023	6.59	6.68	6.56	6.56
1492	NASDAQ	FAT	Wed, Sep 27, 2023	6.69	6.78	6.63	6.65
1491	NASDAQ	FAT	Tue, Sep 26, 2023	6.91	7.15	6.61	6.70
1490	NASDAQ	FAT	Mon, Sep 25, 2023	7.11	7.11	6.92	7.02
1489	NASDAQ	FAT	Fri, Sep 22, 2023	7.12	7.24	7.11	7.12
1488	NASDAQ	FAT	Thu, Sep 21, 2023	7.25	7.40	7.24	7.25
1487	NASDAQ	FAT	Wed, Sep 20, 2023	7.09	7.40	7.09	7.31
1486	NASDAQ	FAT	Tue, Sep 19, 2023	7.08	7.09	6.91	7.05
1485	NASDAQ	FAT	Mon, Sep 18, 2023	6.92	7.12	6.84	7.12
1484	NASDAQ	FAT	Fri, Sep 15, 2023	6.62	6.85	6.62	6.84
1483	NASDAQ	FAT	Thu, Sep 14, 2023	6.68	6.84	6.68	6.72
1482	NASDAQ	FAT	Wed, Sep 13, 2023	6.84	6.84	6.57	6.57
1481	NASDAQ	FAT	Tue, Sep 12, 2023	6.75	6.84	6.56	6.62
1480	NASDAQ	FAT	Mon, Sep 11, 2023	6.70	6.70	6.70	6.70
1479	NASDAQ	FAT	Fri, Sep 8, 2023	6.85	6.95	6.67	6.67
1478	NASDAQ	FAT	Thu, Sep 7, 2023	6.83	7.00	6.69	6.81
1477	NASDAQ	FAT	Wed, Sep 6, 2023	7.01	7.19	6.71	6.73
1476	NASDAQ	FAT	Tue, Sep 5, 2023	7.22	7.32	7.04	7.17
1475	NASDAQ	FAT	Fri, Sep 1, 2023	7.28	7.36	7.20	7.22
1474	NASDAQ	FAT	Thu, Aug 31, 2023	7.19	7.43	7.04	7.15
1473	NASDAQ	FAT	Wed, Aug 30, 2023	7.17	7.39	7.16	7.31
1472	NASDAQ	FAT	Tue, Aug 29, 2023	7.13	7.13	7.03	7.10
1471	NASDAQ	FAT	Mon, Aug 28, 2023	7.04	7.25	7.04	7.20
1470	NASDAQ	FAT	Fri, Aug 25, 2023	7.13	7.15	7.06	7.15
1469	NASDAQ	FAT	Thu, Aug 24, 2023	7.19	7.19	7.00	7.13
1468	NASDAQ	FAT	Wed, Aug 23, 2023	7.12	7.24	7.04	7.10
1467	NASDAQ	FAT	Tue, Aug 22, 2023	7.08	7.32	7.04	7.11
1466	NASDAQ	FAT	Mon, Aug 21, 2023	7.05	7.18	7.00	7.15
1465	NASDAQ	FAT	Fri, Aug 18, 2023	7.15	7.15	7.00	7.10
1464	NASDAQ	FAT	Thu, Aug 17, 2023	7.35	7.35	7.05	7.16
1463	NASDAQ	FAT	Wed, Aug 16, 2023	7.47	7.49	7.36	7.40
1462	NASDAQ	FAT	Tue, Aug 15, 2023	7.50	7.50	7.37	7.43
1461	NASDAQ	FAT	Mon, Aug 14, 2023	7.71	7.94	7.52	7.55
1460	NASDAQ	FAT	Fri, Aug 11, 2023	7.89	7.97	7.75	7.89
1459	NASDAQ	FAT	Thu, Aug 10, 2023	7.58	7.85	7.58	7.77
1458	NASDAQ	FAT	Wed, Aug 9, 2023	7.43	7.90	7.33	7.72
1457	NASDAQ	FAT	Tue, Aug 8, 2023	7.46	7.79	7.33	7.65
1456	NASDAQ	FAT	Mon, Aug 7, 2023	7.50	7.83	7.35	7.71
1455	NASDAQ	FAT	Fri, Aug 4, 2023	7.21	7.46	7.20	7.34
1454	NASDAQ	FAT	Thu, Aug 3, 2023	7.15	7.50	7.15	7.43
1453	NASDAQ	FAT	Wed, Aug 2, 2023	7.23	7.39	7.03	7.28
1452	NASDAQ	FAT	Tue, Aug 1, 2023	7.40	7.45	7.24	7.34
1451	NASDAQ	FAT	Mon, Jul 31, 2023	7.47	7.47	6.92	7.31
1450	NASDAQ	FAT	Fri, Jul 28, 2023	6.99	7.44	6.99	7.24
1449	NASDAQ	FAT	Thu, Jul 27, 2023	7.21	7.57	6.81	6.95
1448	NASDAQ	FAT	Wed, Jul 26, 2023	7.02	7.40	6.96	7.28
1447	NASDAQ	FAT	Tue, Jul 25, 2023	7.00	7.00	6.81	6.85
1446	NASDAQ	FAT	Mon, Jul 24, 2023	6.89	7.00	6.81	6.92
1445	NASDAQ	FAT	Fri, Jul 21, 2023	6.99	7.07	6.72	6.80
1444	NASDAQ	FAT	Thu, Jul 20, 2023	7.13	7.13	6.90	6.95
1443	NASDAQ	FAT	Wed, Jul 19, 2023	6.90	7.15	6.75	7.14
1442	NASDAQ	FAT	Tue, Jul 18, 2023	6.68	6.97	6.65	6.92
1441	NASDAQ	FAT	Mon, Jul 17, 2023	6.77	6.85	6.69	6.75
1440	NASDAQ	FAT	Fri, Jul 14, 2023	6.86	6.95	6.70	6.72
1439	NASDAQ	FAT	Thu, Jul 13, 2023	6.89	6.99	6.70	6.77
1438	NASDAQ	FAT	Wed, Jul 12, 2023	6.88	6.99	6.65	6.83
1437	NASDAQ	FAT	Tue, Jul 11, 2023	6.81	6.98	6.66	6.81
1436	NASDAQ	FAT	Mon, Jul 10, 2023	6.80	6.97	6.63	6.69
1435	NASDAQ	FAT	Fri, Jul 7, 2023	6.55	6.98	6.55	6.80
1434	NASDAQ	FAT	Thu, Jul 6, 2023	6.65	6.67	6.45	6.58
1433	NASDAQ	FAT	Wed, Jul 5, 2023	6.84	6.84	6.56	6.58
1432	NASDAQ	FAT	Mon, Jul 3, 2023	6.89	6.89	6.72	6.73
1431	NASDAQ	FAT	Fri, Jun 30, 2023	7.13	7.13	6.68	6.88
1430	NASDAQ	FAT	Thu, Jun 29, 2023	6.92	6.92	6.75	6.88
1429	NASDAQ	FAT	Wed, Jun 28, 2023	6.76	6.99	6.76	6.86
1428	NASDAQ	FAT	Tue, Jun 27, 2023	7.08	7.10	6.76	6.81
1427	NASDAQ	FAT	Mon, Jun 26, 2023	7.22	7.22	6.70	7.09
1426	NASDAQ	FAT	Fri, Jun 23, 2023	7.48	7.48	7.18	7.21
1425	NASDAQ	FAT	Thu, Jun 22, 2023	7.61	7.63	7.45	7.57
1424	NASDAQ	FAT	Wed, Jun 21, 2023	7.35	7.65	7.26	7.65
1423	NASDAQ	FAT	Tue, Jun 20, 2023	7.43	7.50	7.17	7.47
1422	NASDAQ	FAT	Fri, Jun 16, 2023	6.97	7.44	6.69	7.44
1421	NASDAQ	FAT	Thu, Jun 15, 2023	6.56	7.06	6.32	7.05
1420	NASDAQ	FAT	Wed, Jun 14, 2023	6.72	6.76	6.58	6.58
1419	NASDAQ	FAT	Tue, Jun 13, 2023	7.10	7.10	6.55	6.59
1418	NASDAQ	FAT	Mon, Jun 12, 2023	6.81	7.04	6.64	6.82
1417	NASDAQ	FAT	Fri, Jun 9, 2023	7.07	7.17	6.58	6.75
1416	NASDAQ	FAT	Thu, Jun 8, 2023	7.00	7.16	6.93	7.04
1415	NASDAQ	FAT	Wed, Jun 7, 2023	7.24	7.32	6.85	6.97
1414	NASDAQ	FAT	Tue, Jun 6, 2023	6.50	7.50	6.35	7.11
1413	NASDAQ	FAT	Mon, Jun 5, 2023	6.33	6.50	6.28	6.50
1412	NASDAQ	FAT	Fri, Jun 2, 2023	6.13	6.36	6.02	6.23
1411	NASDAQ	FAT	Thu, Jun 1, 2023	6.00	6.15	5.80	6.02
1410	NASDAQ	FAT	Wed, May 31, 2023	5.83	5.95	5.67	5.95
1409	NASDAQ	FAT	Tue, May 30, 2023	5.91	5.99	5.62	5.84
1408	NASDAQ	FAT	Fri, May 26, 2023	5.62	5.98	5.52	5.84
1407	NASDAQ	FAT	Thu, May 25, 2023	5.66	5.70	5.32	5.63
1406	NASDAQ	FAT	Wed, May 24, 2023	5.37	5.48	5.30	5.42
1405	NASDAQ	FAT	Tue, May 23, 2023	5.44	5.50	5.32	5.43
1404	NASDAQ	FAT	Mon, May 22, 2023	5.33	5.46	5.16	5.30
1403	NASDAQ	FAT	Fri, May 19, 2023	5.52	5.99	5.14	5.14
1402	NASDAQ	FAT	Thu, May 18, 2023	5.47	5.59	5.32	5.34
1401	NASDAQ	FAT	Wed, May 17, 2023	5.68	5.98	5.44	5.45
1400	NASDAQ	FAT	Tue, May 16, 2023	6.05	6.12	5.75	5.76
1399	NASDAQ	FAT	Mon, May 15, 2023	5.95	6.24	5.83	5.90
1398	NASDAQ	FAT	Fri, May 12, 2023	6.74	6.74	5.86	6.04
1397	NASDAQ	FAT	Thu, May 11, 2023	6.15	6.72	5.88	6.57
1396	NASDAQ	FAT	Wed, May 10, 2023	5.97	6.15	5.90	6.15
1395	NASDAQ	FAT	Tue, May 9, 2023	5.50	6.09	5.37	6.09
1394	NASDAQ	FAT	Mon, May 8, 2023	5.50	5.60	5.42	5.51
1393	NASDAQ	FAT	Fri, May 5, 2023	5.62	5.62	5.37	5.40
1392	NASDAQ	FAT	Thu, May 4, 2023	5.67	5.67	5.55	5.55
1391	NASDAQ	FAT	Wed, May 3, 2023	5.50	5.70	5.41	5.56
1390	NASDAQ	FAT	Tue, May 2, 2023	5.52	5.55	5.41	5.51
1389	NASDAQ	FAT	Mon, May 1, 2023	5.50	5.50	5.41	5.46
1388	NASDAQ	FAT	Fri, Apr 28, 2023	5.48	5.50	5.36	5.50
1387	NASDAQ	FAT	Thu, Apr 27, 2023	5.49	5.50	5.36	5.48
1386	NASDAQ	FAT	Wed, Apr 26, 2023	5.40	5.50	5.32	5.37
1385	NASDAQ	FAT	Tue, Apr 25, 2023	5.76	5.87	5.29	5.51
1384	NASDAQ	FAT	Mon, Apr 24, 2023	6.04	6.15	5.76	5.76
1383	NASDAQ	FAT	Fri, Apr 21, 2023	6.08	6.25	6.08	6.12
1382	NASDAQ	FAT	Thu, Apr 20, 2023	6.25	6.25	6.00	6.07
1381	NASDAQ	FAT	Wed, Apr 19, 2023	6.50	6.50	6.31	6.32
1380	NASDAQ	FAT	Tue, Apr 18, 2023	6.70	6.70	6.40	6.45
1379	NASDAQ	FAT	Mon, Apr 17, 2023	6.49	6.60	6.21	6.60
1378	NASDAQ	FAT	Fri, Apr 14, 2023	6.64	6.72	6.42	6.46
1377	NASDAQ	FAT	Thu, Apr 13, 2023	6.89	6.89	6.50	6.63
1376	NASDAQ	FAT	Wed, Apr 12, 2023	6.80	7.02	6.73	6.77
1375	NASDAQ	FAT	Tue, Apr 11, 2023	6.93	6.95	6.80	6.85
1374	NASDAQ	FAT	Mon, Apr 10, 2023	6.68	6.93	6.68	6.88
1373	NASDAQ	FAT	Thu, Apr 6, 2023	6.81	6.90	6.80	6.86
1372	NASDAQ	FAT	Wed, Apr 5, 2023	6.94	6.94	6.75	6.80
1371	NASDAQ	FAT	Tue, Apr 4, 2023	6.90	7.15	6.90	6.94
1370	NASDAQ	FAT	Mon, Apr 3, 2023	7.11	7.11	6.90	6.92
1369	NASDAQ	FAT	Fri, Mar 31, 2023	7.15	7.15	7.05	7.05
1368	NASDAQ	FAT	Thu, Mar 30, 2023	7.00	7.19	7.00	7.10
1367	NASDAQ	FAT	Wed, Mar 29, 2023	6.92	7.25	6.90	6.99
1366	NASDAQ	FAT	Tue, Mar 28, 2023	7.14	7.21	6.91	6.92
1365	NASDAQ	FAT	Mon, Mar 27, 2023	7.23	7.38	7.00	7.10
1364	NASDAQ	FAT	Fri, Mar 24, 2023	7.39	7.49	7.20	7.25
1363	NASDAQ	FAT	Thu, Mar 23, 2023	7.16	7.50	7.16	7.21
1362	NASDAQ	FAT	Wed, Mar 22, 2023	7.27	7.64	7.17	7.22
1361	NASDAQ	FAT	Tue, Mar 21, 2023	7.31	7.63	7.23	7.31
1360	NASDAQ	FAT	Mon, Mar 20, 2023	7.43	7.57	7.29	7.41
1359	NASDAQ	FAT	Fri, Mar 17, 2023	7.49	7.61	7.31	7.39
1358	NASDAQ	FAT	Thu, Mar 16, 2023	7.25	7.50	7.25	7.49
1357	NASDAQ	FAT	Wed, Mar 15, 2023	7.33	7.74	7.33	7.58
1356	NASDAQ	FAT	Tue, Mar 14, 2023	7.78	7.78	7.44	7.50
1355	NASDAQ	FAT	Mon, Mar 13, 2023	7.50	7.84	7.44	7.48
1354	NASDAQ	FAT	Fri, Mar 10, 2023	7.51	7.86	7.50	7.84
1353	NASDAQ	FAT	Thu, Mar 9, 2023	7.88	7.88	7.53	7.59
1352	NASDAQ	FAT	Wed, Mar 8, 2023	7.73	7.85	7.63	7.81
1351	NASDAQ	FAT	Tue, Mar 7, 2023	7.77	7.77	7.58	7.62
1350	NASDAQ	FAT	Mon, Mar 6, 2023	7.52	7.90	7.27	7.79
1349	NASDAQ	FAT	Fri, Mar 3, 2023	7.78	7.85	7.51	7.77
1348	NASDAQ	FAT	Thu, Mar 2, 2023	7.54	7.54	7.18	7.22
1347	NASDAQ	FAT	Wed, Mar 1, 2023	7.37	7.50	7.35	7.37
1346	NASDAQ	FAT	Tue, Feb 28, 2023	7.35	7.48	7.11	7.30
1345	NASDAQ	FAT	Mon, Feb 27, 2023	7.36	7.72	7.23	7.63
1344	NASDAQ	FAT	Fri, Feb 24, 2023	7.28	7.59	7.28	7.36
1343	NASDAQ	FAT	Thu, Feb 23, 2023	7.85	7.86	6.84	7.42
1342	NASDAQ	FAT	Wed, Feb 22, 2023	7.75	7.75	7.57	7.61
1341	NASDAQ	FAT	Tue, Feb 21, 2023	7.67	7.76	7.61	7.70
1340	NASDAQ	FAT	Fri, Feb 17, 2023	7.61	7.80	7.61	7.73
1339	NASDAQ	FAT	Thu, Feb 16, 2023	7.65	7.75	7.62	7.75
1338	NASDAQ	FAT	Wed, Feb 15, 2023	7.47	7.81	7.47	7.55
1337	NASDAQ	FAT	Tue, Feb 14, 2023	7.38	7.89	7.36	7.45
1336	NASDAQ	FAT	Mon, Feb 13, 2023	7.89	7.91	7.62	7.90
1335	NASDAQ	FAT	Fri, Feb 10, 2023	7.37	7.92	7.24	7.80
1334	NASDAQ	FAT	Thu, Feb 9, 2023	7.50	7.50	7.05	7.22
1333	NASDAQ	FAT	Wed, Feb 8, 2023	7.61	7.75	7.51	7.54
1332	NASDAQ	FAT	Tue, Feb 7, 2023	7.49	7.60	7.35	7.60
1331	NASDAQ	FAT	Mon, Feb 6, 2023	7.51	7.51	7.18	7.48
1330	NASDAQ	FAT	Fri, Feb 3, 2023	6.96	7.22	6.96	7.10
1329	NASDAQ	FAT	Thu, Feb 2, 2023	6.95	7.25	6.60	7.11
1328	NASDAQ	FAT	Wed, Feb 1, 2023	6.83	7.00	6.73	6.95
1327	NASDAQ	FAT	Tue, Jan 31, 2023	6.64	6.75	6.61	6.69
1326	NASDAQ	FAT	Mon, Jan 30, 2023	6.82	6.85	6.62	6.64
1325	NASDAQ	FAT	Fri, Jan 27, 2023	6.96	6.96	6.69	6.79
1324	NASDAQ	FAT	Thu, Jan 26, 2023	7.00	7.00	6.71	6.96
1323	NASDAQ	FAT	Wed, Jan 25, 2023	6.89	6.98	6.71	6.96
1322	NASDAQ	FAT	Tue, Jan 24, 2023	6.55	7.06	6.55	7.03
1321	NASDAQ	FAT	Mon, Jan 23, 2023	6.55	6.77	6.54	6.55
1320	NASDAQ	FAT	Fri, Jan 20, 2023	6.55	6.69	6.46	6.54
1319	NASDAQ	FAT	Thu, Jan 19, 2023	6.50	6.59	6.45	6.51
1318	NASDAQ	FAT	Wed, Jan 18, 2023	6.75	6.75	6.56	6.60
1317	NASDAQ	FAT	Tue, Jan 17, 2023	6.44	6.70	6.26	6.62
1316	NASDAQ	FAT	Fri, Jan 13, 2023	6.52	6.52	6.21	6.35
1315	NASDAQ	FAT	Thu, Jan 12, 2023	6.64	6.64	6.36	6.48
1314	NASDAQ	FAT	Wed, Jan 11, 2023	6.65	6.67	6.48	6.64
1313	NASDAQ	FAT	Tue, Jan 10, 2023	6.35	6.50	6.19	6.48
1312	NASDAQ	FAT	Mon, Jan 9, 2023	6.19	6.36	6.03	6.29
1311	NASDAQ	FAT	Fri, Jan 6, 2023	5.75	5.90	5.64	5.90
1310	NASDAQ	FAT	Thu, Jan 5, 2023	5.67	5.75	5.30	5.75
1309	NASDAQ	FAT	Wed, Jan 4, 2023	5.20	5.72	5.20	5.67
1308	NASDAQ	FAT	Tue, Jan 3, 2023	4.90	5.30	4.90	5.30
1307	NASDAQ	FAT	Fri, Dec 30, 2022	4.83	5.03	4.73	4.95
1306	NASDAQ	FAT	Thu, Dec 29, 2022	4.93	5.02	4.76	4.88
1305	NASDAQ	FAT	Wed, Dec 28, 2022	5.43	5.50	4.91	4.91
1304	NASDAQ	FAT	Tue, Dec 27, 2022	5.53	5.54	5.42	5.49
1303	NASDAQ	FAT	Fri, Dec 23, 2022	5.61	5.73	5.50	5.52
1302	NASDAQ	FAT	Thu, Dec 22, 2022	5.52	5.73	5.52	5.61
1301	NASDAQ	FAT	Wed, Dec 21, 2022	5.49	5.58	5.41	5.52
1300	NASDAQ	FAT	Tue, Dec 20, 2022	5.88	5.88	5.41	5.50
1299	NASDAQ	FAT	Mon, Dec 19, 2022	6.19	6.19	5.56	5.58
1298	NASDAQ	FAT	Fri, Dec 16, 2022	5.93	6.07	5.76	5.90
1297	NASDAQ	FAT	Thu, Dec 15, 2022	6.05	6.47	5.85	5.93
1296	NASDAQ	FAT	Wed, Dec 14, 2022	6.12	6.24	5.98	6.09
1295	NASDAQ	FAT	Tue, Dec 13, 2022	6.42	6.42	5.61	6.18
1294	NASDAQ	FAT	Mon, Dec 12, 2022	6.30	6.44	6.13	6.29
1293	NASDAQ	FAT	Fri, Dec 9, 2022	6.44	6.44	6.14	6.30
1292	NASDAQ	FAT	Thu, Dec 8, 2022	6.08	6.38	6.08	6.26
1291	NASDAQ	FAT	Wed, Dec 7, 2022	5.81	6.10	5.81	5.98
1290	NASDAQ	FAT	Tue, Dec 6, 2022	6.42	6.57	5.80	5.90
1289	NASDAQ	FAT	Mon, Dec 5, 2022	6.75	6.88	6.40	6.40
1288	NASDAQ	FAT	Fri, Dec 2, 2022	6.73	7.00	6.73	6.80
1287	NASDAQ	FAT	Thu, Dec 1, 2022	6.83	6.98	6.74	6.85
1286	NASDAQ	FAT	Wed, Nov 30, 2022	6.70	6.90	6.70	6.85
1285	NASDAQ	FAT	Tue, Nov 29, 2022	6.87	7.00	6.58	6.75
1284	NASDAQ	FAT	Mon, Nov 28, 2022	6.70	6.95	6.68	6.86
1283	NASDAQ	FAT	Fri, Nov 25, 2022	6.84	6.86	6.72	6.86
1282	NASDAQ	FAT	Wed, Nov 23, 2022	6.75	6.96	6.62	6.94
1281	NASDAQ	FAT	Tue, Nov 22, 2022	6.76	7.00	6.57	6.63
1280	NASDAQ	FAT	Mon, Nov 21, 2022	6.50	6.97	6.40	6.64
1279	NASDAQ	FAT	Fri, Nov 18, 2022	6.50	6.50	6.33	6.43
1278	NASDAQ	FAT	Thu, Nov 17, 2022	6.85	6.85	6.34	6.56
1277	NASDAQ	FAT	Wed, Nov 16, 2022	7.00	7.12	6.51	6.76
1276	NASDAQ	FAT	Tue, Nov 15, 2022	7.00	7.40	6.90	6.90
1275	NASDAQ	FAT	Mon, Nov 14, 2022	7.17	7.69	7.10	7.16
1274	NASDAQ	FAT	Fri, Nov 11, 2022	7.20	7.40	7.01	7.30
1273	NASDAQ	FAT	Thu, Nov 10, 2022	7.00	7.20	6.97	7.09
1272	NASDAQ	FAT	Wed, Nov 9, 2022	7.10	7.23	6.88	7.00
1271	NASDAQ	FAT	Tue, Nov 8, 2022	7.33	7.42	7.06	7.09
1270	NASDAQ	FAT	Mon, Nov 7, 2022	7.32	7.47	7.16	7.23
1269	NASDAQ	FAT	Fri, Nov 4, 2022	7.95	8.14	7.58	7.70
1268	NASDAQ	FAT	Thu, Nov 3, 2022	7.65	7.79	7.40	7.51
1267	NASDAQ	FAT	Wed, Nov 2, 2022	8.02	8.07	7.45	7.51
1266	NASDAQ	FAT	Tue, Nov 1, 2022	8.24	8.28	7.84	8.07
1265	NASDAQ	FAT	Mon, Oct 31, 2022	7.96	8.49	7.96	8.31
1264	NASDAQ	FAT	Fri, Oct 28, 2022	8.00	8.10	7.80	8.02
1263	NASDAQ	FAT	Thu, Oct 27, 2022	7.79	8.00	7.47	8.00
1262	NASDAQ	FAT	Wed, Oct 26, 2022	7.44	7.80	7.22	7.60
1261	NASDAQ	FAT	Tue, Oct 25, 2022	6.86	6.98	6.75	6.86
1260	NASDAQ	FAT	Mon, Oct 24, 2022	6.85	7.19	6.56	6.79
1259	NASDAQ	FAT	Fri, Oct 21, 2022	7.10	7.10	6.62	6.78
1258	NASDAQ	FAT	Thu, Oct 20, 2022	6.74	7.14	6.74	7.03
1257	NASDAQ	FAT	Wed, Oct 19, 2022	7.10	7.15	6.96	6.96
1256	NASDAQ	FAT	Tue, Oct 18, 2022	7.12	7.12	6.95	7.12
1255	NASDAQ	FAT	Mon, Oct 17, 2022	7.06	7.14	6.95	7.04
1254	NASDAQ	FAT	Fri, Oct 14, 2022	6.93	7.11	6.92	6.92
1253	NASDAQ	FAT	Thu, Oct 13, 2022	6.80	6.94	6.71	6.94
1252	NASDAQ	FAT	Wed, Oct 12, 2022	6.76	7.12	6.74	6.76
1251	NASDAQ	FAT	Tue, Oct 11, 2022	7.12	7.14	6.91	7.04
1250	NASDAQ	FAT	Mon, Oct 10, 2022	7.44	7.59	7.17	7.28
1249	NASDAQ	FAT	Fri, Oct 7, 2022	7.79	7.79	7.27	7.50
1248	NASDAQ	FAT	Thu, Oct 6, 2022	7.76	7.82	7.74	7.80
1247	NASDAQ	FAT	Wed, Oct 5, 2022	7.58	7.81	7.57	7.66
1246	NASDAQ	FAT	Tue, Oct 4, 2022	7.62	7.75	7.48	7.69
1245	NASDAQ	FAT	Mon, Oct 3, 2022	7.57	7.63	7.30	7.51
1244	NASDAQ	FAT	Fri, Sep 30, 2022	7.35	7.47	7.35	7.41
1243	NASDAQ	FAT	Thu, Sep 29, 2022	7.46	7.60	7.20	7.30
1242	NASDAQ	FAT	Wed, Sep 28, 2022	7.26	7.56	7.26	7.55
1241	NASDAQ	FAT	Tue, Sep 27, 2022	7.70	7.70	7.26	7.35
1240	NASDAQ	FAT	Mon, Sep 26, 2022	8.01	8.01	7.51	7.70
1239	NASDAQ	FAT	Fri, Sep 23, 2022	8.34	8.42	7.91	7.98
1238	NASDAQ	FAT	Thu, Sep 22, 2022	8.50	8.74	8.50	8.55
1237	NASDAQ	FAT	Wed, Sep 21, 2022	8.58	8.69	8.32	8.60
1236	NASDAQ	FAT	Tue, Sep 20, 2022	8.50	8.50	8.43	8.50
1235	NASDAQ	FAT	Mon, Sep 19, 2022	8.45	8.51	8.30	8.51
1234	NASDAQ	FAT	Fri, Sep 16, 2022	8.76	8.76	8.46	8.59
1233	NASDAQ	FAT	Thu, Sep 15, 2022	8.46	8.76	8.46	8.76
1232	NASDAQ	FAT	Wed, Sep 14, 2022	8.70	8.70	8.50	8.52
1231	NASDAQ	FAT	Tue, Sep 13, 2022	8.69	8.69	8.52	8.61
1230	NASDAQ	FAT	Mon, Sep 12, 2022	8.74	8.74	8.52	8.60
1229	NASDAQ	FAT	Fri, Sep 9, 2022	8.52	8.72	8.52	8.69
1228	NASDAQ	FAT	Thu, Sep 8, 2022	8.39	8.59	8.24	8.41
1227	NASDAQ	FAT	Wed, Sep 7, 2022	8.47	8.71	8.31	8.31
1226	NASDAQ	FAT	Tue, Sep 6, 2022	8.70	8.75	8.49	8.58
1225	NASDAQ	FAT	Fri, Sep 2, 2022	8.75	8.83	8.46	8.75
1224	NASDAQ	FAT	Thu, Sep 1, 2022	8.55	9.02	8.38	8.55
1223	NASDAQ	FAT	Wed, Aug 31, 2022	8.35	8.56	8.29	8.47
1222	NASDAQ	FAT	Tue, Aug 30, 2022	8.75	8.75	8.16	8.43
1221	NASDAQ	FAT	Mon, Aug 29, 2022	8.80	8.80	8.18	8.63
1220	NASDAQ	FAT	Fri, Aug 26, 2022	8.90	9.11	8.67	8.67
1219	NASDAQ	FAT	Thu, Aug 25, 2022	8.92	9.03	8.80	8.92
1218	NASDAQ	FAT	Wed, Aug 24, 2022	8.73	9.00	8.73	9.00
1217	NASDAQ	FAT	Tue, Aug 23, 2022	8.82	8.96	8.72	8.91
1216	NASDAQ	FAT	Mon, Aug 22, 2022	8.60	8.99	8.45	8.95
1215	NASDAQ	FAT	Fri, Aug 19, 2022	8.76	8.84	8.65	8.77
1214	NASDAQ	FAT	Thu, Aug 18, 2022	8.80	8.88	8.65	8.87
1213	NASDAQ	FAT	Wed, Aug 17, 2022	9.06	9.20	8.76	8.91
1212	NASDAQ	FAT	Tue, Aug 16, 2022	9.28	9.53	9.00	9.17
1211	NASDAQ	FAT	Mon, Aug 15, 2022	9.80	9.80	9.20	9.55
1210	NASDAQ	FAT	Fri, Aug 12, 2022	9.51	9.95	9.49	9.90
1209	NASDAQ	FAT	Thu, Aug 11, 2022	9.63	9.66	9.25	9.62
1208	NASDAQ	FAT	Wed, Aug 10, 2022	9.51	9.66	9.19	9.45
1207	NASDAQ	FAT	Tue, Aug 9, 2022	9.66	9.69	9.25	9.48
1206	NASDAQ	FAT	Mon, Aug 8, 2022	9.99	10.00	9.48	9.68
1205	NASDAQ	FAT	Fri, Aug 5, 2022	8.87	9.74	8.86	9.60
1204	NASDAQ	FAT	Thu, Aug 4, 2022	8.91	8.91	8.72	8.89
1203	NASDAQ	FAT	Wed, Aug 3, 2022	8.93	8.96	8.63	8.86
1202	NASDAQ	FAT	Tue, Aug 2, 2022	8.79	9.02	8.70	8.85
1201	NASDAQ	FAT	Mon, Aug 1, 2022	8.70	9.25	8.65	8.90
1200	NASDAQ	FAT	Fri, Jul 29, 2022	8.99	8.99	8.69	8.80
1199	NASDAQ	FAT	Thu, Jul 28, 2022	8.43	9.00	8.43	9.00
1198	NASDAQ	FAT	Wed, Jul 27, 2022	8.30	8.53	8.09	8.49
1197	NASDAQ	FAT	Tue, Jul 26, 2022	8.61	8.61	8.47	8.53
1196	NASDAQ	FAT	Mon, Jul 25, 2022	8.70	8.70	8.42	8.62
1195	NASDAQ	FAT	Fri, Jul 22, 2022	8.31	8.69	8.30	8.68
1194	NASDAQ	FAT	Thu, Jul 21, 2022	9.04	9.04	8.25	8.41
1193	NASDAQ	FAT	Wed, Jul 20, 2022	7.66	8.45	7.66	8.29
1192	NASDAQ	FAT	Tue, Jul 19, 2022	7.76	7.84	7.72	7.72
1191	NASDAQ	FAT	Mon, Jul 18, 2022	7.71	7.84	7.65	7.70
1190	NASDAQ	FAT	Fri, Jul 15, 2022	7.75	7.75	7.55	7.55
1189	NASDAQ	FAT	Thu, Jul 14, 2022	7.59	7.72	7.54	7.55
1188	NASDAQ	FAT	Wed, Jul 13, 2022	7.47	7.75	7.47	7.65
1187	NASDAQ	FAT	Tue, Jul 12, 2022	7.55	7.75	7.55	7.65
1186	NASDAQ	FAT	Mon, Jul 11, 2022	7.66	7.76	7.55	7.55
1185	NASDAQ	FAT	Fri, Jul 8, 2022	7.50	7.82	7.49	7.71
1184	NASDAQ	FAT	Thu, Jul 7, 2022	7.72	7.81	7.45	7.55
1183	NASDAQ	FAT	Wed, Jul 6, 2022	7.84	7.84	7.65	7.72
1182	NASDAQ	FAT	Tue, Jul 5, 2022	7.50	7.89	7.50	7.66
1181	NASDAQ	FAT	Fri, Jul 1, 2022	7.60	7.73	7.40	7.50
1180	NASDAQ	FAT	Thu, Jun 30, 2022	7.74	7.74	7.01	7.45
1179	NASDAQ	FAT	Wed, Jun 29, 2022	7.81	7.84	7.72	7.75
1178	NASDAQ	FAT	Tue, Jun 28, 2022	7.58	7.95	7.58	7.86
1177	NASDAQ	FAT	Mon, Jun 27, 2022	7.28	7.59	7.28	7.58
1176	NASDAQ	FAT	Fri, Jun 24, 2022	7.25	7.35	7.09	7.27
1175	NASDAQ	FAT	Thu, Jun 23, 2022	7.03	7.25	7.03	7.15
1174	NASDAQ	FAT	Wed, Jun 22, 2022	7.17	7.23	7.12	7.16
1173	NASDAQ	FAT	Tue, Jun 21, 2022	7.17	7.19	6.98	7.19
1172	NASDAQ	FAT	Fri, Jun 17, 2022	7.08	7.08	7.00	7.05
1171	NASDAQ	FAT	Thu, Jun 16, 2022	6.95	7.14	6.85	7.14
1170	NASDAQ	FAT	Wed, Jun 15, 2022	6.35	7.11	6.35	7.04
1169	NASDAQ	FAT	Tue, Jun 14, 2022	6.21	6.83	6.21	6.36
1168	NASDAQ	FAT	Mon, Jun 13, 2022	6.60	6.60	6.10	6.11
1167	NASDAQ	FAT	Fri, Jun 10, 2022	6.85	6.98	6.73	6.88
1166	NASDAQ	FAT	Thu, Jun 9, 2022	6.93	7.11	6.93	7.05
1165	NASDAQ	FAT	Wed, Jun 8, 2022	7.03	7.04	6.51	6.80
1164	NASDAQ	FAT	Tue, Jun 7, 2022	7.00	7.20	6.85	7.00
1163	NASDAQ	FAT	Mon, Jun 6, 2022	7.00	7.12	6.82	7.12
1162	NASDAQ	FAT	Fri, Jun 3, 2022	7.06	7.23	6.91	7.00
1161	NASDAQ	FAT	Thu, Jun 2, 2022	6.90	7.25	6.73	7.07
1160	NASDAQ	FAT	Wed, Jun 1, 2022	7.07	7.09	6.65	6.80
1159	NASDAQ	FAT	Tue, May 31, 2022	6.99	6.99	6.61	6.94
1158	NASDAQ	FAT	Fri, May 27, 2022	6.72	7.00	6.46	6.62
1157	NASDAQ	FAT	Thu, May 26, 2022	6.37	6.61	6.00	6.33
1156	NASDAQ	FAT	Wed, May 25, 2022	5.67	5.99	5.62	5.64
1155	NASDAQ	FAT	Tue, May 24, 2022	5.76	5.89	5.50	5.61
1154	NASDAQ	FAT	Mon, May 23, 2022	5.82	6.10	5.76	5.83
1153	NASDAQ	FAT	Fri, May 20, 2022	5.79	6.11	5.79	5.86
1152	NASDAQ	FAT	Thu, May 19, 2022	6.45	6.45	6.00	6.00
1151	NASDAQ	FAT	Wed, May 18, 2022	6.59	6.70	6.36	6.56
1150	NASDAQ	FAT	Tue, May 17, 2022	6.72	6.72	6.25	6.72
1149	NASDAQ	FAT	Mon, May 16, 2022	6.72	6.89	6.51	6.89
1148	NASDAQ	FAT	Fri, May 13, 2022	5.90	6.84	5.90	6.72
1147	NASDAQ	FAT	Thu, May 12, 2022	6.00	6.17	5.84	6.00
1146	NASDAQ	FAT	Wed, May 11, 2022	5.94	6.24	5.94	6.14
1145	NASDAQ	FAT	Tue, May 10, 2022	6.01	6.22	5.91	6.03
1144	NASDAQ	FAT	Mon, May 9, 2022	6.00	6.24	5.89	6.10
1143	NASDAQ	FAT	Fri, May 6, 2022	6.15	6.53	5.93	6.00
1142	NASDAQ	FAT	Thu, May 5, 2022	6.26	6.36	6.11	6.12
1141	NASDAQ	FAT	Wed, May 4, 2022	6.35	6.50	6.09	6.25
1140	NASDAQ	FAT	Tue, May 3, 2022	6.16	6.33	5.89	6.30
1139	NASDAQ	FAT	Mon, May 2, 2022	5.77	6.02	5.74	5.83
1138	NASDAQ	FAT	Fri, Apr 29, 2022	5.80	5.99	5.68	5.95
1137	NASDAQ	FAT	Thu, Apr 28, 2022	5.97	5.97	5.70	5.75
1136	NASDAQ	FAT	Wed, Apr 27, 2022	5.91	6.07	5.72	5.87
1135	NASDAQ	FAT	Tue, Apr 26, 2022	6.10	6.10	5.72	5.75
1134	NASDAQ	FAT	Mon, Apr 25, 2022	6.17	6.27	5.88	6.00
1133	NASDAQ	FAT	Fri, Apr 22, 2022	5.61	6.34	5.58	6.13
1132	NASDAQ	FAT	Thu, Apr 21, 2022	5.63	5.72	5.47	5.50
1131	NASDAQ	FAT	Wed, Apr 20, 2022	5.58	6.19	5.58	5.70
1130	NASDAQ	FAT	Tue, Apr 19, 2022	5.93	6.06	5.59	5.65
1129	NASDAQ	FAT	Mon, Apr 18, 2022	5.94	5.98	5.75	5.82
1128	NASDAQ	FAT	Thu, Apr 14, 2022	5.62	6.06	5.57	6.06
1127	NASDAQ	FAT	Wed, Apr 13, 2022	6.09	6.14	5.55	5.56
1126	NASDAQ	FAT	Tue, Apr 12, 2022	6.37	6.65	6.15	6.15
1125	NASDAQ	FAT	Mon, Apr 11, 2022	6.90	6.90	6.53	6.60
1124	NASDAQ	FAT	Fri, Apr 8, 2022	7.21	7.21	6.66	6.75
1123	NASDAQ	FAT	Thu, Apr 7, 2022	7.30	7.44	7.10	7.15
1122	NASDAQ	FAT	Wed, Apr 6, 2022	7.35	7.42	7.15	7.20
1121	NASDAQ	FAT	Tue, Apr 5, 2022	7.52	7.52	7.40	7.43
1120	NASDAQ	FAT	Mon, Apr 4, 2022	7.54	7.54	7.42	7.45
1119	NASDAQ	FAT	Fri, Apr 1, 2022	7.47	7.55	7.40	7.40
1118	NASDAQ	FAT	Thu, Mar 31, 2022	7.43	7.78	7.43	7.48
1117	NASDAQ	FAT	Wed, Mar 30, 2022	7.38	7.65	7.38	7.50
1116	NASDAQ	FAT	Tue, Mar 29, 2022	7.48	7.55	7.36	7.36
1115	NASDAQ	FAT	Mon, Mar 28, 2022	7.50	7.55	7.35	7.55
1114	NASDAQ	FAT	Fri, Mar 25, 2022	7.61	7.74	7.40	7.46
1113	NASDAQ	FAT	Thu, Mar 24, 2022	7.68	7.97	7.55	7.60
1112	NASDAQ	FAT	Wed, Mar 23, 2022	7.71	7.82	7.65	7.66
1111	NASDAQ	FAT	Tue, Mar 22, 2022	8.19	8.19	7.45	7.69
1110	NASDAQ	FAT	Mon, Mar 21, 2022	8.30	8.70	8.29	8.70
1109	NASDAQ	FAT	Fri, Mar 18, 2022	7.59	8.24	7.52	8.24
1108	NASDAQ	FAT	Thu, Mar 17, 2022	7.54	7.83	7.49	7.73
1107	NASDAQ	FAT	Wed, Mar 16, 2022	7.55	7.80	7.40	7.54
1106	NASDAQ	FAT	Tue, Mar 15, 2022	7.55	7.62	7.36	7.45
1105	NASDAQ	FAT	Mon, Mar 14, 2022	7.44	7.58	7.38	7.40
1104	NASDAQ	FAT	Fri, Mar 11, 2022	7.64	7.64	7.30	7.35
1103	NASDAQ	FAT	Thu, Mar 10, 2022	7.50	7.69	7.41	7.56
1102	NASDAQ	FAT	Wed, Mar 9, 2022	7.55	7.66	7.40	7.50
1101	NASDAQ	FAT	Tue, Mar 8, 2022	7.25	7.74	7.24	7.49
1100	NASDAQ	FAT	Mon, Mar 7, 2022	7.50	7.50	7.11	7.11
1099	NASDAQ	FAT	Fri, Mar 4, 2022	7.45	7.65	7.34	7.35
1098	NASDAQ	FAT	Thu, Mar 3, 2022	7.50	7.77	7.41	7.55
1097	NASDAQ	FAT	Wed, Mar 2, 2022	7.35	7.69	7.35	7.48
1096	NASDAQ	FAT	Tue, Mar 1, 2022	7.65	7.65	7.18	7.34
1095	NASDAQ	FAT	Mon, Feb 28, 2022	7.63	7.86	7.24	7.37
1094	NASDAQ	FAT	Fri, Feb 25, 2022	7.30	7.59	7.13	7.51
1093	NASDAQ	FAT	Thu, Feb 24, 2022	7.50	7.86	6.86	7.06
1092	NASDAQ	FAT	Wed, Feb 23, 2022	7.95	8.12	7.68	7.95
1091	NASDAQ	FAT	Tue, Feb 22, 2022	9.50	9.50	7.07	8.14
1090	NASDAQ	FAT	Fri, Feb 18, 2022	10.56	10.89	10.56	10.56
1089	NASDAQ	FAT	Thu, Feb 17, 2022	10.92	11.00	10.72	10.72
1088	NASDAQ	FAT	Wed, Feb 16, 2022	11.18	11.33	10.85	11.25
1087	NASDAQ	FAT	Tue, Feb 15, 2022	10.92	11.13	10.33	11.08
1086	NASDAQ	FAT	Mon, Feb 14, 2022	10.96	11.34	10.67	10.79
1085	NASDAQ	FAT	Fri, Feb 11, 2022	11.23	11.50	10.95	11.11
1084	NASDAQ	FAT	Thu, Feb 10, 2022	10.80	11.22	10.80	11.20
1083	NASDAQ	FAT	Wed, Feb 9, 2022	10.92	11.14	10.38	10.75
1082	NASDAQ	FAT	Tue, Feb 8, 2022	10.75	10.93	10.72	10.93
1081	NASDAQ	FAT	Mon, Feb 7, 2022	10.61	10.75	10.61	10.65
1080	NASDAQ	FAT	Fri, Feb 4, 2022	10.33	10.75	9.80	10.53
1079	NASDAQ	FAT	Thu, Feb 3, 2022	10.03	10.75	10.03	10.25
1078	NASDAQ	FAT	Wed, Feb 2, 2022	10.31	10.70	10.02	10.20
1077	NASDAQ	FAT	Tue, Feb 1, 2022	10.56	10.70	10.32	10.34
1076	NASDAQ	FAT	Mon, Jan 31, 2022	10.04	10.75	9.98	10.56
1075	NASDAQ	FAT	Fri, Jan 28, 2022	10.73	10.73	10.05	10.21
1074	NASDAQ	FAT	Thu, Jan 27, 2022	10.45	10.83	10.19	10.19
1073	NASDAQ	FAT	Wed, Jan 26, 2022	10.40	10.60	10.17	10.30
1072	NASDAQ	FAT	Tue, Jan 25, 2022	10.08	10.64	10.08	10.40
1071	NASDAQ	FAT	Mon, Jan 24, 2022	10.03	10.59	9.10	10.50
1070	NASDAQ	FAT	Fri, Jan 21, 2022	10.29	10.89	10.20	10.26
1069	NASDAQ	FAT	Thu, Jan 20, 2022	10.91	11.18	10.60	10.61
1068	NASDAQ	FAT	Wed, Jan 19, 2022	10.89	11.21	10.70	10.84
1067	NASDAQ	FAT	Tue, Jan 18, 2022	11.05	11.28	10.69	11.05
1066	NASDAQ	FAT	Fri, Jan 14, 2022	10.86	11.42	10.85	11.24
1065	NASDAQ	FAT	Thu, Jan 13, 2022	10.72	11.00	10.63	11.00
1064	NASDAQ	FAT	Wed, Jan 12, 2022	11.05	11.38	10.57	10.80
1063	NASDAQ	FAT	Tue, Jan 11, 2022	10.69	11.18	10.64	10.85
1062	NASDAQ	FAT	Mon, Jan 10, 2022	11.00	11.19	10.51	10.92
1061	NASDAQ	FAT	Fri, Jan 7, 2022	11.35	11.71	10.93	11.04
1060	NASDAQ	FAT	Thu, Jan 6, 2022	11.28	11.86	11.23	11.69
1059	NASDAQ	FAT	Wed, Jan 5, 2022	11.35	11.50	10.94	11.18
1058	NASDAQ	FAT	Tue, Jan 4, 2022	11.00	11.32	10.96	11.30
1057	NASDAQ	FAT	Mon, Jan 3, 2022	10.99	11.00	10.41	10.90
1056	NASDAQ	FAT	Fri, Dec 31, 2021	10.47	10.85	10.41	10.59
1055	NASDAQ	FAT	Thu, Dec 30, 2021	10.69	10.75	10.20	10.74
1054	NASDAQ	FAT	Wed, Dec 29, 2021	10.30	10.75	10.30	10.69
1053	NASDAQ	FAT	Tue, Dec 28, 2021	10.34	10.34	9.79	10.32
1052	NASDAQ	FAT	Mon, Dec 27, 2021	10.10	10.34	9.80	10.33
1051	NASDAQ	FAT	Thu, Dec 23, 2021	9.76	10.15	9.76	9.95
1050	NASDAQ	FAT	Wed, Dec 22, 2021	9.88	10.00	9.71	10.00
1049	NASDAQ	FAT	Tue, Dec 21, 2021	9.24	9.87	9.16	9.67
1048	NASDAQ	FAT	Mon, Dec 20, 2021	9.17	9.37	8.75	9.00
1047	NASDAQ	FAT	Fri, Dec 17, 2021	8.81	9.57	8.81	9.45
1046	NASDAQ	FAT	Thu, Dec 16, 2021	9.43	9.52	8.80	8.95
1045	NASDAQ	FAT	Wed, Dec 15, 2021	9.12	9.73	8.74	9.50
1044	NASDAQ	FAT	Tue, Dec 14, 2021	9.80	10.21	8.95	9.18
1043	NASDAQ	FAT	Mon, Dec 13, 2021	10.27	10.48	9.76	9.88
1042	NASDAQ	FAT	Fri, Dec 10, 2021	10.36	10.70	10.22	10.39
1041	NASDAQ	FAT	Thu, Dec 9, 2021	10.23	10.60	10.04	10.42
1040	NASDAQ	FAT	Wed, Dec 8, 2021	10.40	10.44	10.20	10.39
1039	NASDAQ	FAT	Tue, Dec 7, 2021	10.20	10.55	10.07	10.38
1038	NASDAQ	FAT	Mon, Dec 6, 2021	9.71	10.11	9.51	9.94
1037	NASDAQ	FAT	Fri, Dec 3, 2021	9.66	10.74	9.50	9.50
1036	NASDAQ	FAT	Thu, Dec 2, 2021	9.40	9.74	9.36	9.59
1035	NASDAQ	FAT	Wed, Dec 1, 2021	9.95	10.41	9.50	9.50
1034	NASDAQ	FAT	Tue, Nov 30, 2021	10.08	10.35	9.58	9.98
1033	NASDAQ	FAT	Mon, Nov 29, 2021	10.88	10.92	10.10	10.25
1032	NASDAQ	FAT	Fri, Nov 26, 2021	10.90	11.17	10.36	10.61
1031	NASDAQ	FAT	Wed, Nov 24, 2021	11.06	11.31	11.00	11.31
1030	NASDAQ	FAT	Tue, Nov 23, 2021	11.40	11.40	10.91	11.08
1029	NASDAQ	FAT	Mon, Nov 22, 2021	11.20	11.58	11.03	11.49
1028	NASDAQ	FAT	Fri, Nov 19, 2021	11.25	11.44	10.88	11.00
1027	NASDAQ	FAT	Thu, Nov 18, 2021	11.43	11.59	11.33	11.48
1026	NASDAQ	FAT	Wed, Nov 17, 2021	11.27	11.66	11.09	11.53
1025	NASDAQ	FAT	Tue, Nov 16, 2021	11.22	11.71	11.01	11.43
1024	NASDAQ	FAT	Mon, Nov 15, 2021	11.55	11.70	11.06	11.40
1023	NASDAQ	FAT	Fri, Nov 12, 2021	11.35	12.00	11.35	11.38
1022	NASDAQ	FAT	Thu, Nov 11, 2021	11.83	12.12	11.40	11.40
1021	NASDAQ	FAT	Wed, Nov 10, 2021	11.47	12.21	11.44	11.93
1020	NASDAQ	FAT	Tue, Nov 9, 2021	11.24	12.40	11.24	12.40
1019	NASDAQ	FAT	Mon, Nov 8, 2021	11.40	11.53	11.05	11.41
1018	NASDAQ	FAT	Fri, Nov 5, 2021	12.30	12.30	11.17	11.20
1017	NASDAQ	FAT	Thu, Nov 4, 2021	11.42	13.00	11.01	11.28
1016	NASDAQ	FAT	Wed, Nov 3, 2021	10.78	13.13	10.53	12.40
1015	NASDAQ	FAT	Tue, Nov 2, 2021	10.30	10.70	10.02	10.70
1014	NASDAQ	FAT	Mon, Nov 1, 2021	10.01	10.05	9.62	10.05
1013	NASDAQ	FAT	Fri, Oct 29, 2021	9.96	10.18	9.20	9.99
1012	NASDAQ	FAT	Thu, Oct 28, 2021	9.73	9.77	9.13	9.29
1011	NASDAQ	FAT	Wed, Oct 27, 2021	10.14	10.14	9.65	9.78
1010	NASDAQ	FAT	Tue, Oct 26, 2021	9.96	10.15	9.71	10.15
1009	NASDAQ	FAT	Mon, Oct 25, 2021	9.47	9.88	9.47	9.73
1008	NASDAQ	FAT	Fri, Oct 22, 2021	9.40	9.77	9.29	9.54
1007	NASDAQ	FAT	Thu, Oct 21, 2021	9.50	9.54	9.25	9.40
1006	NASDAQ	FAT	Wed, Oct 20, 2021	9.38	9.73	9.29	9.39
1005	NASDAQ	FAT	Tue, Oct 19, 2021	8.80	9.43	8.78	9.26
1004	NASDAQ	FAT	Mon, Oct 18, 2021	8.84	9.17	8.58	8.79
1003	NASDAQ	FAT	Fri, Oct 15, 2021	8.78	9.07	8.78	8.84
1002	NASDAQ	FAT	Thu, Oct 14, 2021	8.67	8.92	8.54	8.61
1001	NASDAQ	FAT	Wed, Oct 13, 2021	8.77	9.05	8.39	8.54
1000	NASDAQ	FAT	Tue, Oct 12, 2021	8.72	8.82	8.62	8.67
999	NASDAQ	FAT	Mon, Oct 11, 2021	8.86	8.94	8.69	8.70
998	NASDAQ	FAT	Fri, Oct 8, 2021	9.04	9.12	8.70	8.73
997	NASDAQ	FAT	Thu, Oct 7, 2021	8.93	9.10	8.72	8.84
996	NASDAQ	FAT	Wed, Oct 6, 2021	8.96	9.07	8.71	8.77
995	NASDAQ	FAT	Tue, Oct 5, 2021	8.97	9.09	8.86	8.95
994	NASDAQ	FAT	Mon, Oct 4, 2021	9.24	9.51	8.90	8.97
993	NASDAQ	FAT	Fri, Oct 1, 2021	9.46	9.97	9.33	9.49
992	NASDAQ	FAT	Thu, Sep 30, 2021	9.43	9.49	9.15	9.33
991	NASDAQ	FAT	Wed, Sep 29, 2021	9.70	9.85	9.32	9.32
990	NASDAQ	FAT	Tue, Sep 28, 2021	9.89	10.05	9.60	9.62
989	NASDAQ	FAT	Mon, Sep 27, 2021	10.10	10.15	9.71	10.01
988	NASDAQ	FAT	Fri, Sep 24, 2021	10.19	10.30	10.06	10.11
987	NASDAQ	FAT	Thu, Sep 23, 2021	10.26	10.30	9.90	10.19
986	NASDAQ	FAT	Wed, Sep 22, 2021	10.27	10.59	10.27	10.30
985	NASDAQ	FAT	Tue, Sep 21, 2021	10.56	10.56	10.18	10.31
984	NASDAQ	FAT	Mon, Sep 20, 2021	10.75	10.75	10.14	10.50
983	NASDAQ	FAT	Fri, Sep 17, 2021	10.60	10.88	9.84	10.10
982	NASDAQ	FAT	Thu, Sep 16, 2021	11.92	11.92	10.44	10.61
981	NASDAQ	FAT	Wed, Sep 15, 2021	10.50	10.88	10.40	10.65
980	NASDAQ	FAT	Tue, Sep 14, 2021	11.04	11.23	10.35	10.39
979	NASDAQ	FAT	Mon, Sep 13, 2021	11.57	11.75	10.92	10.92
978	NASDAQ	FAT	Fri, Sep 10, 2021	11.45	11.59	11.26	11.40
977	NASDAQ	FAT	Thu, Sep 9, 2021	11.28	11.68	11.28	11.44
976	NASDAQ	FAT	Wed, Sep 8, 2021	11.97	12.06	11.28	11.39
975	NASDAQ	FAT	Tue, Sep 7, 2021	11.80	12.10	11.63	11.84
974	NASDAQ	FAT	Fri, Sep 3, 2021	11.93	12.30	11.60	11.75
973	NASDAQ	FAT	Thu, Sep 2, 2021	11.90	12.48	11.55	12.07
972	NASDAQ	FAT	Wed, Sep 1, 2021	12.60	12.77	11.57	11.90
971	NASDAQ	FAT	Tue, Aug 31, 2021	11.96	12.37	11.61	12.08
970	NASDAQ	FAT	Mon, Aug 30, 2021	11.48	12.25	11.37	12.10
969	NASDAQ	FAT	Fri, Aug 27, 2021	10.39	11.53	10.39	11.44
968	NASDAQ	FAT	Thu, Aug 26, 2021	10.77	11.50	10.54	11.14
967	NASDAQ	FAT	Wed, Aug 25, 2021	10.26	10.95	10.00	10.91
966	NASDAQ	FAT	Tue, Aug 24, 2021	9.95	10.49	9.95	10.17
965	NASDAQ	FAT	Mon, Aug 23, 2021	8.96	9.18	8.91	9.10
964	NASDAQ	FAT	Fri, Aug 20, 2021	8.90	9.16	8.81	9.03
963	NASDAQ	FAT	Thu, Aug 19, 2021	8.93	9.34	8.74	8.94
962	NASDAQ	FAT	Wed, Aug 18, 2021	8.79	9.24	8.78	9.12
961	NASDAQ	FAT	Tue, Aug 17, 2021	9.30	9.39	7.98	8.75
960	NASDAQ	FAT	Mon, Aug 16, 2021	9.53	9.53	9.24	9.29
959	NASDAQ	FAT	Fri, Aug 13, 2021	9.54	9.59	9.38	9.46
958	NASDAQ	FAT	Thu, Aug 12, 2021	9.87	9.87	9.27	9.61
957	NASDAQ	FAT	Wed, Aug 11, 2021	9.99	10.11	9.77	9.87
956	NASDAQ	FAT	Tue, Aug 10, 2021	9.67	9.98	9.67	9.96
955	NASDAQ	FAT	Mon, Aug 9, 2021	9.40	9.88	9.20	9.72
954	NASDAQ	FAT	Fri, Aug 6, 2021	9.80	9.98	9.27	9.56
953	NASDAQ	FAT	Thu, Aug 5, 2021	9.68	9.99	9.27	9.99
952	NASDAQ	FAT	Wed, Aug 4, 2021	9.94	10.15	9.68	9.68
951	NASDAQ	FAT	Tue, Aug 3, 2021	10.15	10.15	9.70	10.10
950	NASDAQ	FAT	Mon, Aug 2, 2021	10.47	10.47	10.00	10.20
949	NASDAQ	FAT	Fri, Jul 30, 2021	10.47	10.68	10.18	10.51
948	NASDAQ	FAT	Thu, Jul 29, 2021	10.68	10.81	10.45	10.56
947	NASDAQ	FAT	Wed, Jul 28, 2021	10.56	10.65	10.38	10.65
946	NASDAQ	FAT	Tue, Jul 27, 2021	10.36	10.59	10.05	10.59
945	NASDAQ	FAT	Mon, Jul 26, 2021	10.66	10.78	10.18	10.51
944	NASDAQ	FAT	Fri, Jul 23, 2021	10.11	10.59	10.01	10.59
943	NASDAQ	FAT	Thu, Jul 22, 2021	10.43	10.43	9.85	10.10
942	NASDAQ	FAT	Wed, Jul 21, 2021	10.34	10.61	10.32	10.45
941	NASDAQ	FAT	Tue, Jul 20, 2021	9.92	10.45	9.90	10.32
940	NASDAQ	FAT	Mon, Jul 19, 2021	9.91	10.01	9.64	9.95
939	NASDAQ	FAT	Fri, Jul 16, 2021	10.17	10.33	9.88	10.02
938	NASDAQ	FAT	Thu, Jul 15, 2021	10.15	10.58	9.94	10.18
937	NASDAQ	FAT	Wed, Jul 14, 2021	11.22	11.23	10.24	10.25
936	NASDAQ	FAT	Tue, Jul 13, 2021	11.52	11.60	11.04	11.19
935	NASDAQ	FAT	Mon, Jul 12, 2021	11.48	11.55	11.15	11.54
934	NASDAQ	FAT	Fri, Jul 9, 2021	11.61	11.61	11.36	11.46
933	NASDAQ	FAT	Thu, Jul 8, 2021	11.02	11.61	10.91	11.55
932	NASDAQ	FAT	Wed, Jul 7, 2021	12.24	12.34	11.23	11.24
931	NASDAQ	FAT	Tue, Jul 6, 2021	12.27	12.40	12.09	12.23
930	NASDAQ	FAT	Fri, Jul 2, 2021	12.89	13.00	12.32	12.32
929	NASDAQ	FAT	Thu, Jul 1, 2021	13.27	13.35	12.56	12.85
928	NASDAQ	FAT	Wed, Jun 30, 2021	13.27	13.38	13.08	13.26
927	NASDAQ	FAT	Tue, Jun 29, 2021	13.98	14.06	13.18	13.39
926	NASDAQ	FAT	Mon, Jun 28, 2021	13.50	14.54	12.67	13.67
925	NASDAQ	FAT	Fri, Jun 25, 2021	12.32	12.32	11.91	12.11
924	NASDAQ	FAT	Thu, Jun 24, 2021	12.10	12.34	11.85	12.13
923	NASDAQ	FAT	Wed, Jun 23, 2021	11.82	12.14	11.74	12.11
922	NASDAQ	FAT	Tue, Jun 22, 2021	11.96	12.05	11.73	11.85
921	NASDAQ	FAT	Mon, Jun 21, 2021	11.27	12.04	11.11	11.86
920	NASDAQ	FAT	Fri, Jun 18, 2021	11.32	11.32	11.03	11.14
919	NASDAQ	FAT	Thu, Jun 17, 2021	11.09	11.35	10.92	11.28
918	NASDAQ	FAT	Wed, Jun 16, 2021	11.06	11.38	10.90	11.21
917	NASDAQ	FAT	Tue, Jun 15, 2021	11.73	11.74	10.97	11.09
916	NASDAQ	FAT	Mon, Jun 14, 2021	11.45	11.74	11.40	11.74
915	NASDAQ	FAT	Fri, Jun 11, 2021	11.18	11.45	11.04	11.40
914	NASDAQ	FAT	Thu, Jun 10, 2021	11.17	11.17	10.73	11.14
913	NASDAQ	FAT	Wed, Jun 9, 2021	10.77	11.25	10.69	11.25
912	NASDAQ	FAT	Tue, Jun 8, 2021	10.55	10.74	10.46	10.67
911	NASDAQ	FAT	Mon, Jun 7, 2021	10.35	10.55	10.23	10.55
910	NASDAQ	FAT	Fri, Jun 4, 2021	10.21	10.31	9.81	10.31
909	NASDAQ	FAT	Thu, Jun 3, 2021	9.72	10.08	9.58	9.80
908	NASDAQ	FAT	Wed, Jun 2, 2021	9.56	9.91	9.56	9.90
907	NASDAQ	FAT	Tue, Jun 1, 2021	9.23	9.76	9.14	9.59
906	NASDAQ	FAT	Fri, May 28, 2021	9.95	10.05	9.00	9.23
905	NASDAQ	FAT	Thu, May 27, 2021	9.84	9.86	9.25	9.47
904	NASDAQ	FAT	Wed, May 26, 2021	9.16	9.76	9.10	9.72
903	NASDAQ	FAT	Tue, May 25, 2021	9.23	9.64	9.09	9.16
902	NASDAQ	FAT	Mon, May 24, 2021	9.45	9.82	9.15	9.19
901	NASDAQ	FAT	Fri, May 21, 2021	9.25	9.55	9.17	9.43
900	NASDAQ	FAT	Thu, May 20, 2021	9.24	9.32	9.06	9.24
899	NASDAQ	FAT	Wed, May 19, 2021	9.38	9.49	8.96	9.34
898	NASDAQ	FAT	Tue, May 18, 2021	8.80	9.45	8.70	9.45
897	NASDAQ	FAT	Mon, May 17, 2021	8.54	8.77	8.32	8.77
896	NASDAQ	FAT	Fri, May 14, 2021	8.55	8.63	8.23	8.44
895	NASDAQ	FAT	Thu, May 13, 2021	8.35	8.48	8.23	8.44
894	NASDAQ	FAT	Wed, May 12, 2021	8.53	8.58	8.12	8.28
893	NASDAQ	FAT	Tue, May 11, 2021	8.85	8.85	8.60	8.69
892	NASDAQ	FAT	Mon, May 10, 2021	8.55	8.86	8.53	8.85
891	NASDAQ	FAT	Fri, May 7, 2021	8.63	8.63	8.43	8.59
890	NASDAQ	FAT	Thu, May 6, 2021	8.72	8.72	8.50	8.69
889	NASDAQ	FAT	Wed, May 5, 2021	8.85	8.85	8.62	8.71
888	NASDAQ	FAT	Tue, May 4, 2021	8.98	8.98	8.56	8.86
887	NASDAQ	FAT	Mon, May 3, 2021	8.86	8.99	8.46	8.96
886	NASDAQ	FAT	Fri, Apr 30, 2021	8.77	8.80	8.50	8.69
885	NASDAQ	FAT	Thu, Apr 29, 2021	8.43	8.74	8.37	8.72
884	NASDAQ	FAT	Wed, Apr 28, 2021	8.21	8.57	8.18	8.57
883	NASDAQ	FAT	Tue, Apr 27, 2021	8.36	8.37	8.03	8.18
882	NASDAQ	FAT	Mon, Apr 26, 2021	7.76	8.38	7.76	8.27
881	NASDAQ	FAT	Fri, Apr 23, 2021	7.76	7.76	7.51	7.73
880	NASDAQ	FAT	Thu, Apr 22, 2021	7.91	7.91	7.62	7.70
879	NASDAQ	FAT	Wed, Apr 21, 2021	7.43	7.95	7.42	7.69
878	NASDAQ	FAT	Tue, Apr 20, 2021	7.46	7.63	7.35	7.42
877	NASDAQ	FAT	Mon, Apr 19, 2021	7.66	7.72	7.45	7.45
876	NASDAQ	FAT	Fri, Apr 16, 2021	7.74	7.76	7.58	7.72
875	NASDAQ	FAT	Thu, Apr 15, 2021	7.87	7.93	7.59	7.74
874	NASDAQ	FAT	Wed, Apr 14, 2021	7.41	7.80	7.34	7.75
873	NASDAQ	FAT	Tue, Apr 13, 2021	7.48	7.55	7.31	7.42
872	NASDAQ	FAT	Mon, Apr 12, 2021	7.65	7.65	7.45	7.55
871	NASDAQ	FAT	Fri, Apr 9, 2021	7.71	7.79	7.55	7.68
870	NASDAQ	FAT	Thu, Apr 8, 2021	8.24	8.24	7.57	7.83
869	NASDAQ	FAT	Wed, Apr 7, 2021	7.85	8.30	7.80	8.10
868	NASDAQ	FAT	Tue, Apr 6, 2021	7.58	7.82	7.55	7.79
867	NASDAQ	FAT	Mon, Apr 5, 2021	7.18	7.57	7.09	7.52
866	NASDAQ	FAT	Thu, Apr 1, 2021	6.94	7.27	6.94	7.15
865	NASDAQ	FAT	Wed, Mar 31, 2021	6.94	7.35	6.82	6.87
864	NASDAQ	FAT	Tue, Mar 30, 2021	7.17	7.17	6.84	6.90
863	NASDAQ	FAT	Mon, Mar 29, 2021	7.43	7.65	7.14	7.22
862	NASDAQ	FAT	Fri, Mar 26, 2021	7.45	7.71	7.41	7.47
861	NASDAQ	FAT	Thu, Mar 25, 2021	7.75	7.88	7.43	7.46
860	NASDAQ	FAT	Wed, Mar 24, 2021	7.81	8.14	7.46	7.81
859	NASDAQ	FAT	Tue, Mar 23, 2021	7.98	8.16	7.73	7.73
858	NASDAQ	FAT	Mon, Mar 22, 2021	8.26	8.59	8.02	8.02
857	NASDAQ	FAT	Fri, Mar 19, 2021	8.40	8.55	8.25	8.25
856	NASDAQ	FAT	Thu, Mar 18, 2021	8.39	8.58	8.25	8.36
855	NASDAQ	FAT	Wed, Mar 17, 2021	8.75	8.75	8.18	8.18
854	NASDAQ	FAT	Tue, Mar 16, 2021	9.00	9.12	8.67	8.84
853	NASDAQ	FAT	Mon, Mar 15, 2021	9.30	9.34	8.78	8.96
852	NASDAQ	FAT	Fri, Mar 12, 2021	9.05	9.31	8.94	9.14
851	NASDAQ	FAT	Thu, Mar 11, 2021	9.36	9.39	8.91	8.99
850	NASDAQ	FAT	Wed, Mar 10, 2021	9.05	9.29	8.82	9.09
849	NASDAQ	FAT	Tue, Mar 9, 2021	8.77	9.05	8.20	8.95
848	NASDAQ	FAT	Mon, Mar 8, 2021	8.71	9.05	8.38	8.73
847	NASDAQ	FAT	Fri, Mar 5, 2021	8.18	8.75	7.86	8.74
846	NASDAQ	FAT	Thu, Mar 4, 2021	8.25	8.31	7.85	8.02
845	NASDAQ	FAT	Wed, Mar 3, 2021	8.77	8.86	8.18	8.18
844	NASDAQ	FAT	Tue, Mar 2, 2021	9.22	9.34	8.68	8.89
843	NASDAQ	FAT	Mon, Mar 1, 2021	7.83	9.24	7.83	9.16
842	NASDAQ	FAT	Fri, Feb 26, 2021	7.49	8.00	7.45	7.76
841	NASDAQ	FAT	Thu, Feb 25, 2021	7.96	8.00	7.41	7.44
840	NASDAQ	FAT	Wed, Feb 24, 2021	7.39	8.05	7.39	7.99
839	NASDAQ	FAT	Tue, Feb 23, 2021	7.55	7.61	6.67	7.31
838	NASDAQ	FAT	Mon, Feb 22, 2021	8.07	8.16	7.65	7.65
837	NASDAQ	FAT	Fri, Feb 19, 2021	8.56	8.58	8.15	8.24
836	NASDAQ	FAT	Thu, Feb 18, 2021	8.71	9.05	8.35	8.45
835	NASDAQ	FAT	Wed, Feb 17, 2021	9.25	9.32	8.68	8.76
834	NASDAQ	FAT	Tue, Feb 16, 2021	9.76	10.36	9.22	9.50
833	NASDAQ	FAT	Fri, Feb 12, 2021	6.94	9.91	6.85	9.08
832	NASDAQ	FAT	Thu, Feb 11, 2021	7.07	7.12	6.48	6.85
831	NASDAQ	FAT	Wed, Feb 10, 2021	7.26	7.32	6.85	7.15
830	NASDAQ	FAT	Tue, Feb 9, 2021	7.41	7.42	7.22	7.27
829	NASDAQ	FAT	Mon, Feb 8, 2021	7.74	7.74	7.29	7.48
828	NASDAQ	FAT	Fri, Feb 5, 2021	7.36	7.85	7.18	7.59
827	NASDAQ	FAT	Thu, Feb 4, 2021	6.81	7.60	6.64	7.11
826	NASDAQ	FAT	Wed, Feb 3, 2021	6.45	6.80	6.37	6.77
825	NASDAQ	FAT	Tue, Feb 2, 2021	6.63	6.67	6.25	6.35
824	NASDAQ	FAT	Mon, Feb 1, 2021	6.45	6.54	6.25	6.47
823	NASDAQ	FAT	Fri, Jan 29, 2021	6.36	6.70	5.99	6.15
822	NASDAQ	FAT	Thu, Jan 28, 2021	5.91	6.36	5.82	6.30
821	NASDAQ	FAT	Wed, Jan 27, 2021	5.81	5.91	5.71	5.85
820	NASDAQ	FAT	Tue, Jan 26, 2021	5.83	5.87	5.47	5.87
819	NASDAQ	FAT	Mon, Jan 25, 2021	5.86	5.89	5.62	5.79
818	NASDAQ	FAT	Fri, Jan 22, 2021	5.86	5.86	5.72	5.81
817	NASDAQ	FAT	Thu, Jan 21, 2021	5.91	5.91	5.77	5.85
816	NASDAQ	FAT	Wed, Jan 20, 2021	5.90	5.96	5.73	5.92
815	NASDAQ	FAT	Tue, Jan 19, 2021	5.97	5.97	5.73	5.85
814	NASDAQ	FAT	Fri, Jan 15, 2021	5.95	5.96	5.81	5.93
813	NASDAQ	FAT	Thu, Jan 14, 2021	5.92	5.95	5.68	5.92
812	NASDAQ	FAT	Wed, Jan 13, 2021	5.93	5.95	5.73	5.83
811	NASDAQ	FAT	Tue, Jan 12, 2021	5.54	5.78	5.43	5.65
810	NASDAQ	FAT	Mon, Jan 11, 2021	5.55	5.59	5.31	5.59
809	NASDAQ	FAT	Fri, Jan 8, 2021	5.63	5.65	5.49	5.56
808	NASDAQ	FAT	Thu, Jan 7, 2021	5.64	5.78	5.39	5.67
807	NASDAQ	FAT	Wed, Jan 6, 2021	5.55	5.75	5.42	5.61
806	NASDAQ	FAT	Tue, Jan 5, 2021	5.05	5.60	5.00	5.55
805	NASDAQ	FAT	Mon, Jan 4, 2021	5.36	5.78	5.01	5.15
804	NASDAQ	FAT	Thu, Dec 31, 2020	5.29	5.45	5.26	5.41
803	NASDAQ	FAT	Wed, Dec 30, 2020	5.57	5.61	5.25	5.37
802	NASDAQ	FAT	Tue, Dec 29, 2020	5.87	5.91	5.23	5.45
801	NASDAQ	FAT	Mon, Dec 28, 2020	5.82	6.03	5.54	5.82
800	NASDAQ	FAT	Thu, Dec 24, 2020	5.27	6.36	5.02	5.31
799	NASDAQ	FAT	Wed, Dec 23, 2020	6.83	6.83	6.49	6.68
798	NASDAQ	FAT	Tue, Dec 22, 2020	6.92	6.92	6.44	6.83
797	NASDAQ	FAT	Mon, Dec 21, 2020	6.73	7.34	6.64	7.00
796	NASDAQ	FAT	Fri, Dec 18, 2020	6.73	6.90	6.42	6.88
795	NASDAQ	FAT	Thu, Dec 17, 2020	6.90	6.98	6.66	6.94
794	NASDAQ	FAT	Wed, Dec 16, 2020	6.72	6.99	6.60	6.99
793	NASDAQ	FAT	Tue, Dec 15, 2020	6.81	6.91	6.60	6.75
792	NASDAQ	FAT	Mon, Dec 14, 2020	6.82	7.36	6.79	7.06
791	NASDAQ	FAT	Fri, Dec 11, 2020	7.84	10.19	6.55	7.17
790	NASDAQ	FAT	Thu, Dec 10, 2020	5.55	5.63	5.53	5.62
789	NASDAQ	FAT	Wed, Dec 9, 2020	5.51	5.95	5.51	5.66
788	NASDAQ	FAT	Tue, Dec 8, 2020	5.79	5.79	5.51	5.72
787	NASDAQ	FAT	Mon, Dec 7, 2020	5.35	5.73	5.35	5.73
786	NASDAQ	FAT	Fri, Dec 4, 2020	5.32	5.59	5.26	5.53
785	NASDAQ	FAT	Thu, Dec 3, 2020	5.61	5.61	5.45	5.48
784	NASDAQ	FAT	Wed, Dec 2, 2020	5.84	5.84	5.19	5.56
783	NASDAQ	FAT	Tue, Dec 1, 2020	5.48	5.70	5.14	5.23
782	NASDAQ	FAT	Mon, Nov 30, 2020	5.71	6.04	5.42	5.54
781	NASDAQ	FAT	Fri, Nov 27, 2020	6.25	6.29	5.59	5.76
780	NASDAQ	FAT	Wed, Nov 25, 2020	5.83	6.12	5.80	6.11
779	NASDAQ	FAT	Tue, Nov 24, 2020	5.45	6.05	5.29	5.95
778	NASDAQ	FAT	Mon, Nov 23, 2020	5.28	5.66	5.21	5.45
777	NASDAQ	FAT	Fri, Nov 20, 2020	5.06	5.31	5.06	5.18
776	NASDAQ	FAT	Thu, Nov 19, 2020	5.13	5.41	5.00	5.11
775	NASDAQ	FAT	Wed, Nov 18, 2020	5.08	5.27	5.05	5.10
774	NASDAQ	FAT	Tue, Nov 17, 2020	5.12	5.18	5.01	5.03
773	NASDAQ	FAT	Mon, Nov 16, 2020	5.09	5.27	5.05	5.05
772	NASDAQ	FAT	Fri, Nov 13, 2020	5.04	5.08	5.02	5.08
771	NASDAQ	FAT	Thu, Nov 12, 2020	5.01	5.27	4.98	5.00
770	NASDAQ	FAT	Wed, Nov 11, 2020	5.30	5.31	4.79	5.01
769	NASDAQ	FAT	Tue, Nov 10, 2020	4.92	5.60	4.92	5.48
768	NASDAQ	FAT	Mon, Nov 9, 2020	5.41	5.41	4.91	5.09
767	NASDAQ	FAT	Fri, Nov 6, 2020	5.19	5.19	5.05	5.09
766	NASDAQ	FAT	Thu, Nov 5, 2020	5.03	5.17	4.96	5.05
765	NASDAQ	FAT	Wed, Nov 4, 2020	5.00	5.00	4.89	4.98
764	NASDAQ	FAT	Tue, Nov 3, 2020	4.65	5.03	4.65	4.91
763	NASDAQ	FAT	Mon, Nov 2, 2020	4.63	5.08	4.63	5.05
762	NASDAQ	FAT	Fri, Oct 30, 2020	5.09	5.09	4.80	4.91
761	NASDAQ	FAT	Thu, Oct 29, 2020	5.02	5.09	4.93	5.09
760	NASDAQ	FAT	Wed, Oct 28, 2020	4.86	5.10	4.78	5.10
759	NASDAQ	FAT	Tue, Oct 27, 2020	4.85	5.09	4.74	4.86
758	NASDAQ	FAT	Mon, Oct 26, 2020	5.07	5.79	4.82	4.91
757	NASDAQ	FAT	Fri, Oct 23, 2020	5.04	5.23	5.00	5.08
756	NASDAQ	FAT	Thu, Oct 22, 2020	5.05	5.36	5.05	5.07
755	NASDAQ	FAT	Wed, Oct 21, 2020	5.13	5.17	5.00	5.13
754	NASDAQ	FAT	Tue, Oct 20, 2020	5.09	5.15	4.87	5.13
753	NASDAQ	FAT	Mon, Oct 19, 2020	4.95	5.36	4.95	5.09
752	NASDAQ	FAT	Fri, Oct 16, 2020	5.01	5.09	4.86	5.05
751	NASDAQ	FAT	Thu, Oct 15, 2020	5.11	5.21	4.80	4.91
750	NASDAQ	FAT	Wed, Oct 14, 2020	5.10	5.21	4.77	5.11
749	NASDAQ	FAT	Tue, Oct 13, 2020	5.31	5.73	5.31	5.36
748	NASDAQ	FAT	Mon, Oct 12, 2020	5.36	5.90	4.81	5.70
747	NASDAQ	FAT	Fri, Oct 9, 2020	4.74	4.74	4.56	4.69
746	NASDAQ	FAT	Thu, Oct 8, 2020	4.77	4.77	4.63	4.65
745	NASDAQ	FAT	Wed, Oct 7, 2020	4.57	4.75	4.55	4.65
744	NASDAQ	FAT	Tue, Oct 6, 2020	4.92	4.92	4.28	4.49
743	NASDAQ	FAT	Mon, Oct 5, 2020	5.06	5.06	4.85	4.92
742	NASDAQ	FAT	Fri, Oct 2, 2020	5.14	5.14	4.82	5.02
741	NASDAQ	FAT	Thu, Oct 1, 2020	5.12	5.33	5.00	5.15
740	NASDAQ	FAT	Wed, Sep 30, 2020	5.19	5.50	4.91	5.13
739	NASDAQ	FAT	Tue, Sep 29, 2020	5.55	5.55	5.05	5.45
738	NASDAQ	FAT	Mon, Sep 28, 2020	5.55	5.55	5.23	5.47
737	NASDAQ	FAT	Fri, Sep 25, 2020	5.53	5.75	5.23	5.23
736	NASDAQ	FAT	Thu, Sep 24, 2020	5.54	5.91	5.23	5.68
735	NASDAQ	FAT	Wed, Sep 23, 2020	5.77	5.77	5.41	5.42
734	NASDAQ	FAT	Tue, Sep 22, 2020	5.56	5.86	5.41	5.54
733	NASDAQ	FAT	Mon, Sep 21, 2020	5.32	5.36	5.23	5.36
732	NASDAQ	FAT	Fri, Sep 18, 2020	4.76	5.41	4.64	5.40
731	NASDAQ	FAT	Thu, Sep 17, 2020	4.68	4.89	4.54	4.77
730	NASDAQ	FAT	Wed, Sep 16, 2020	4.48	4.73	4.24	4.69
729	NASDAQ	FAT	Tue, Sep 15, 2020	4.45	4.45	4.15	4.44
728	NASDAQ	FAT	Mon, Sep 14, 2020	4.08	4.45	3.95	4.45
727	NASDAQ	FAT	Fri, Sep 11, 2020	4.15	4.19	4.00	4.08
726	NASDAQ	FAT	Thu, Sep 10, 2020	4.11	4.19	3.93	4.18
725	NASDAQ	FAT	Wed, Sep 9, 2020	4.08	4.35	4.08	4.12
724	NASDAQ	FAT	Tue, Sep 8, 2020	4.25	4.25	3.91	4.09
723	NASDAQ	FAT	Fri, Sep 4, 2020	4.47	4.47	4.20	4.31
722	NASDAQ	FAT	Thu, Sep 3, 2020	4.48	4.48	4.23	4.47
721	NASDAQ	FAT	Wed, Sep 2, 2020	4.43	4.48	4.14	4.48
720	NASDAQ	FAT	Tue, Sep 1, 2020	4.61	4.61	4.27	4.45
719	NASDAQ	FAT	Mon, Aug 31, 2020	4.79	4.91	4.34	4.65
718	NASDAQ	FAT	Fri, Aug 28, 2020	4.26	4.75	4.17	4.73
717	NASDAQ	FAT	Thu, Aug 27, 2020	4.21	4.24	4.10	4.19
716	NASDAQ	FAT	Wed, Aug 26, 2020	4.21	4.32	4.00	4.12
715	NASDAQ	FAT	Tue, Aug 25, 2020	3.94	4.35	3.94	4.29
714	NASDAQ	FAT	Mon, Aug 24, 2020	4.59	4.77	3.82	3.92
713	NASDAQ	FAT	Fri, Aug 21, 2020	4.84	5.00	4.55	4.60
712	NASDAQ	FAT	Thu, Aug 20, 2020	4.75	5.16	4.73	4.98
711	NASDAQ	FAT	Wed, Aug 19, 2020	4.99	4.99	4.60	4.90
710	NASDAQ	FAT	Tue, Aug 18, 2020	5.55	5.61	4.55	4.55
709	NASDAQ	FAT	Mon, Aug 17, 2020	5.27	5.64	4.91	5.55
708	NASDAQ	FAT	Fri, Aug 14, 2020	6.18	6.36	5.36	5.66
707	NASDAQ	FAT	Thu, Aug 13, 2020	8.52	9.32	6.20	6.37
706	NASDAQ	FAT	Wed, Aug 12, 2020	3.16	3.33	2.88	3.21
705	NASDAQ	FAT	Tue, Aug 11, 2020	3.03	3.09	3.02	3.05
704	NASDAQ	FAT	Mon, Aug 10, 2020	2.95	3.16	2.86	2.96
703	NASDAQ	FAT	Fri, Aug 7, 2020	3.05	3.21	2.87	2.95
702	NASDAQ	FAT	Thu, Aug 6, 2020	2.95	3.55	2.92	3.38
701	NASDAQ	FAT	Wed, Aug 5, 2020	2.85	3.06	2.85	2.94
700	NASDAQ	FAT	Tue, Aug 4, 2020	2.84	3.04	2.73	3.04
699	NASDAQ	FAT	Mon, Aug 3, 2020	2.84	2.88	2.66	2.72
698	NASDAQ	FAT	Fri, Jul 31, 2020	2.91	3.02	2.91	2.91
697	NASDAQ	FAT	Thu, Jul 30, 2020	2.95	3.00	2.86	2.86
696	NASDAQ	FAT	Wed, Jul 29, 2020	3.05	3.05	2.92	2.97
695	NASDAQ	FAT	Tue, Jul 28, 2020	3.13	3.13	2.84	2.84
694	NASDAQ	FAT	Mon, Jul 27, 2020	3.04	3.25	3.04	3.19
693	NASDAQ	FAT	Fri, Jul 24, 2020	3.07	3.16	3.07	3.10
692	NASDAQ	FAT	Thu, Jul 23, 2020	3.05	3.07	3.00	3.00
691	NASDAQ	FAT	Wed, Jul 22, 2020	3.00	3.15	2.98	3.09
690	NASDAQ	FAT	Tue, Jul 21, 2020	3.16	3.20	2.99	3.06
689	NASDAQ	FAT	Mon, Jul 20, 2020	3.00	3.22	3.00	3.16
688	NASDAQ	FAT	Fri, Jul 17, 2020	3.09	3.17	3.09	3.09
687	NASDAQ	FAT	Thu, Jul 16, 2020	2.98	3.11	2.95	3.05
686	NASDAQ	FAT	Wed, Jul 15, 2020	2.99	3.21	2.96	3.03
685	NASDAQ	FAT	Tue, Jul 14, 2020	2.95	3.06	2.83	2.85
684	NASDAQ	FAT	Mon, Jul 13, 2020	3.00	3.00	2.85	2.85
683	NASDAQ	FAT	Fri, Jul 10, 2020	3.15	3.17	2.86	2.98
682	NASDAQ	FAT	Thu, Jul 9, 2020	3.23	3.23	2.89	3.15
681	NASDAQ	FAT	Wed, Jul 8, 2020	3.16	3.22	3.11	3.18
680	NASDAQ	FAT	Tue, Jul 7, 2020	3.09	3.11	2.89	3.11
679	NASDAQ	FAT	Mon, Jul 6, 2020	3.05	3.09	2.89	3.05
678	NASDAQ	FAT	Thu, Jul 2, 2020	3.05	3.16	3.04	3.04
677	NASDAQ	FAT	Wed, Jul 1, 2020	3.05	3.10	3.00	3.00
676	NASDAQ	FAT	Tue, Jun 30, 2020	3.16	3.16	3.08	3.14
675	NASDAQ	FAT	Mon, Jun 29, 2020	2.99	3.17	2.96	2.96
674	NASDAQ	FAT	Fri, Jun 26, 2020	3.18	3.19	2.93	2.93
673	NASDAQ	FAT	Thu, Jun 25, 2020	3.19	3.34	3.18	3.26
672	NASDAQ	FAT	Wed, Jun 24, 2020	3.25	3.41	3.15	3.37
671	NASDAQ	FAT	Tue, Jun 23, 2020	3.23	3.24	3.22	3.22
670	NASDAQ	FAT	Mon, Jun 22, 2020	3.15	3.27	2.97	3.12
669	NASDAQ	FAT	Fri, Jun 19, 2020	3.33	3.33	3.24	3.24
668	NASDAQ	FAT	Thu, Jun 18, 2020	3.12	3.31	3.12	3.28
667	NASDAQ	FAT	Wed, Jun 17, 2020	3.41	3.41	3.18	3.35
666	NASDAQ	FAT	Tue, Jun 16, 2020	3.44	3.44	3.23	3.37
665	NASDAQ	FAT	Mon, Jun 15, 2020	3.46	3.46	3.32	3.39
664	NASDAQ	FAT	Fri, Jun 12, 2020	3.59	3.59	3.27	3.36
663	NASDAQ	FAT	Thu, Jun 11, 2020	3.21	3.55	3.17	3.53
662	NASDAQ	FAT	Wed, Jun 10, 2020	3.59	3.59	3.37	3.53
661	NASDAQ	FAT	Tue, Jun 9, 2020	3.46	3.56	3.46	3.56
660	NASDAQ	FAT	Mon, Jun 8, 2020	3.45	3.64	3.45	3.56
659	NASDAQ	FAT	Fri, Jun 5, 2020	3.44	3.59	3.44	3.47
658	NASDAQ	FAT	Thu, Jun 4, 2020	3.44	3.45	3.25	3.44
657	NASDAQ	FAT	Wed, Jun 3, 2020	3.45	3.64	3.28	3.48
656	NASDAQ	FAT	Tue, Jun 2, 2020	2.97	3.32	2.89	3.19
655	NASDAQ	FAT	Mon, Jun 1, 2020	3.01	3.01	2.72	2.90
654	NASDAQ	FAT	Fri, May 29, 2020	2.79	2.98	2.79	2.97
653	NASDAQ	FAT	Thu, May 28, 2020	2.86	2.95	2.74	2.89
652	NASDAQ	FAT	Wed, May 27, 2020	2.77	2.86	2.59	2.72
651	NASDAQ	FAT	Tue, May 26, 2020	2.97	3.06	2.65	2.65
650	NASDAQ	FAT	Fri, May 22, 2020	2.69	2.69	2.64	2.64
649	NASDAQ	FAT	Thu, May 21, 2020	2.74	2.84	2.65	2.65
648	NASDAQ	FAT	Wed, May 20, 2020	2.59	2.71	2.59	2.60
647	NASDAQ	FAT	Tue, May 19, 2020	2.61	2.61	2.54	2.57
646	NASDAQ	FAT	Mon, May 18, 2020	2.94	3.06	2.41	2.58
645	NASDAQ	FAT	Fri, May 15, 2020	2.79	2.86	2.77	2.78
644	NASDAQ	FAT	Thu, May 14, 2020	2.67	2.73	2.67	2.73
643	NASDAQ	FAT	Wed, May 13, 2020	2.99	2.99	2.91	2.91
642	NASDAQ	FAT	Tue, May 12, 2020	3.26	3.26	2.99	2.99
641	NASDAQ	FAT	Mon, May 11, 2020	3.17	3.18	3.11	3.11
640	NASDAQ	FAT	Fri, May 8, 2020	3.08	3.36	3.05	3.18
639	NASDAQ	FAT	Thu, May 7, 2020	3.18	3.18	3.10	3.18
638	NASDAQ	FAT	Wed, May 6, 2020	3.15	3.18	3.10	3.10
637	NASDAQ	FAT	Tue, May 5, 2020	3.25	3.27	3.09	3.20
636	NASDAQ	FAT	Mon, May 4, 2020	3.23	3.27	3.05	3.25
635	NASDAQ	FAT	Fri, May 1, 2020	3.20	3.36	3.20	3.36
634	NASDAQ	FAT	Thu, Apr 30, 2020	3.10	3.24	3.02	3.09
633	NASDAQ	FAT	Wed, Apr 29, 2020	3.01	3.23	3.01	3.10
632	NASDAQ	FAT	Tue, Apr 28, 2020	2.96	3.07	2.92	2.93
631	NASDAQ	FAT	Mon, Apr 27, 2020	2.76	2.94	2.71	2.91
630	NASDAQ	FAT	Fri, Apr 24, 2020	2.80	2.80	2.53	2.64
629	NASDAQ	FAT	Thu, Apr 23, 2020	3.07	3.10	2.82	2.82
628	NASDAQ	FAT	Wed, Apr 22, 2020	3.05	3.23	2.95	2.96
627	NASDAQ	FAT	Tue, Apr 21, 2020	3.31	3.35	2.99	3.17
626	NASDAQ	FAT	Mon, Apr 20, 2020	3.26	3.34	3.26	3.27
625	NASDAQ	FAT	Fri, Apr 17, 2020	3.34	3.55	3.25	3.27
624	NASDAQ	FAT	Thu, Apr 16, 2020	3.44	3.59	3.16	3.17
623	NASDAQ	FAT	Wed, Apr 15, 2020	2.95	3.63	2.75	3.18
622	NASDAQ	FAT	Tue, Apr 14, 2020	2.71	3.18	2.68	3.18
621	NASDAQ	FAT	Mon, Apr 13, 2020	2.56	2.60	2.36	2.54
620	NASDAQ	FAT	Thu, Apr 9, 2020	2.41	2.59	2.04	2.45
619	NASDAQ	FAT	Wed, Apr 8, 2020	2.14	2.19	2.09	2.14
618	NASDAQ	FAT	Tue, Apr 7, 2020	2.09	2.34	2.09	2.15
617	NASDAQ	FAT	Mon, Apr 6, 2020	2.19	2.19	1.89	1.95
616	NASDAQ	FAT	Fri, Apr 3, 2020	1.89	1.89	1.82	1.84
615	NASDAQ	FAT	Thu, Apr 2, 2020	1.91	2.08	1.86	1.88
614	NASDAQ	FAT	Wed, Apr 1, 2020	1.91	2.10	1.91	1.92
613	NASDAQ	FAT	Tue, Mar 31, 2020	2.10	2.10	2.07	2.09
612	NASDAQ	FAT	Mon, Mar 30, 2020	2.55	2.55	1.92	2.21
611	NASDAQ	FAT	Fri, Mar 27, 2020	2.54	2.54	2.09	2.29
610	NASDAQ	FAT	Thu, Mar 26, 2020	1.86	2.61	1.86	2.36
609	NASDAQ	FAT	Wed, Mar 25, 2020	1.88	1.88	1.75	1.82
608	NASDAQ	FAT	Tue, Mar 24, 2020	1.87	1.91	1.73	1.81
607	NASDAQ	FAT	Mon, Mar 23, 2020	1.68	1.73	1.56	1.60
606	NASDAQ	FAT	Fri, Mar 20, 2020	2.01	2.33	1.64	1.74
605	NASDAQ	FAT	Thu, Mar 19, 2020	2.43	3.15	1.56	2.02
604	NASDAQ	FAT	Wed, Mar 18, 2020	1.92	2.18	1.82	2.18
603	NASDAQ	FAT	Tue, Mar 17, 2020	2.18	2.18	1.64	2.16
602	NASDAQ	FAT	Mon, Mar 16, 2020	2.58	2.58	2.01	2.35
601	NASDAQ	FAT	Fri, Mar 13, 2020	2.79	2.80	2.73	2.77
600	NASDAQ	FAT	Thu, Mar 12, 2020	3.15	3.15	2.18	2.79
599	NASDAQ	FAT	Wed, Mar 11, 2020	3.13	3.22	3.03	3.03
598	NASDAQ	FAT	Tue, Mar 10, 2020	3.18	3.18	3.00	3.14
597	NASDAQ	FAT	Mon, Mar 9, 2020	3.23	3.23	2.93	3.15
596	NASDAQ	FAT	Fri, Mar 6, 2020	3.15	3.23	3.15	3.23
595	NASDAQ	FAT	Thu, Mar 5, 2020	3.46	3.46	3.03	3.18
594	NASDAQ	FAT	Wed, Mar 4, 2020	3.60	3.61	3.43	3.50
593	NASDAQ	FAT	Tue, Mar 3, 2020	3.60	3.60	3.59	3.59
592	NASDAQ	FAT	Mon, Mar 2, 2020	3.72	3.72	3.51	3.60
591	NASDAQ	FAT	Fri, Feb 28, 2020	3.55	3.66	3.55	3.66
590	NASDAQ	FAT	Thu, Feb 27, 2020	3.77	3.77	3.38	3.65
589	NASDAQ	FAT	Wed, Feb 26, 2020	3.91	3.96	3.39	3.80
588	NASDAQ	FAT	Tue, Feb 25, 2020	4.00	4.00	3.86	3.95
587	NASDAQ	FAT	Mon, Feb 24, 2020	4.00	4.00	3.96	4.00
586	NASDAQ	FAT	Fri, Feb 21, 2020	4.14	4.19	4.00	4.00
585	NASDAQ	FAT	Thu, Feb 20, 2020	4.15	4.22	4.15	4.20
584	NASDAQ	FAT	Wed, Feb 19, 2020	4.16	4.21	4.16	4.18
583	NASDAQ	FAT	Tue, Feb 18, 2020	4.15	4.15	4.09	4.09
582	NASDAQ	FAT	Fri, Feb 14, 2020	4.09	4.15	4.09	4.15
581	NASDAQ	FAT	Thu, Feb 13, 2020	4.12	4.12	4.12	4.12
580	NASDAQ	FAT	Wed, Feb 12, 2020	4.13	4.13	4.12	4.12
579	NASDAQ	FAT	Tue, Feb 11, 2020	4.14	4.18	4.00	4.05
578	NASDAQ	FAT	Mon, Feb 10, 2020	4.17	4.17	4.17	4.17
577	NASDAQ	FAT	Fri, Feb 7, 2020	4.13	4.18	4.11	4.15
576	NASDAQ	FAT	Thu, Feb 6, 2020	4.16	4.18	4.16	4.18
575	NASDAQ	FAT	Wed, Feb 5, 2020	4.27	4.27	4.06	4.06
574	NASDAQ	FAT	Tue, Feb 4, 2020	4.24	4.27	4.18	4.20
573	NASDAQ	FAT	Mon, Feb 3, 2020	4.32	4.32	4.27	4.27
572	NASDAQ	FAT	Fri, Jan 31, 2020	4.27	4.28	4.27	4.28
571	NASDAQ	FAT	Thu, Jan 30, 2020	4.27	4.27	4.27	4.27
570	NASDAQ	FAT	Wed, Jan 29, 2020	4.27	4.32	4.05	4.28
569	NASDAQ	FAT	Tue, Jan 28, 2020	4.25	4.27	4.25	4.27
568	NASDAQ	FAT	Mon, Jan 27, 2020	4.27	4.32	4.23	4.23
567	NASDAQ	FAT	Fri, Jan 24, 2020	4.23	4.29	4.23	4.29
566	NASDAQ	FAT	Thu, Jan 23, 2020	4.23	4.25	4.22	4.25
565	NASDAQ	FAT	Wed, Jan 22, 2020	4.26	4.26	4.23	4.23
564	NASDAQ	FAT	Tue, Jan 21, 2020	4.25	4.27	4.02	4.26
563	NASDAQ	FAT	Fri, Jan 17, 2020	4.23	4.25	4.21	4.23
562	NASDAQ	FAT	Thu, Jan 16, 2020	4.23	4.23	4.23	4.23
561	NASDAQ	FAT	Wed, Jan 15, 2020	4.00	4.29	4.00	4.29
560	NASDAQ	FAT	Tue, Jan 14, 2020	4.14	4.14	4.14	4.14
559	NASDAQ	FAT	Mon, Jan 13, 2020	4.08	4.22	3.97	4.09
558	NASDAQ	FAT	Fri, Jan 10, 2020	3.96	4.20	3.96	4.16
557	NASDAQ	FAT	Thu, Jan 9, 2020	0.00	0.00	0.00	4.21
556	NASDAQ	FAT	Wed, Jan 8, 2020	3.96	4.21	3.96	4.21
555	NASDAQ	FAT	Tue, Jan 7, 2020	4.09	4.09	4.09	4.09
554	NASDAQ	FAT	Mon, Jan 6, 2020	4.02	4.17	4.02	4.17
553	NASDAQ	FAT	Fri, Jan 3, 2020	4.20	4.20	4.09	4.09
552	NASDAQ	FAT	Thu, Jan 2, 2020	4.22	4.22	4.06	4.09
551	NASDAQ	FAT	Tue, Dec 31, 2019	4.20	4.20	4.02	4.14
550	NASDAQ	FAT	Mon, Dec 30, 2019	4.39	4.39	4.01	4.20
549	NASDAQ	FAT	Fri, Dec 27, 2019	4.45	4.47	4.23	4.32
548	NASDAQ	FAT	Thu, Dec 26, 2019	4.48	4.50	4.41	4.50
547	NASDAQ	FAT	Tue, Dec 24, 2019	4.50	4.50	4.41	4.41
546	NASDAQ	FAT	Mon, Dec 23, 2019	4.46	4.48	4.41	4.47
545	NASDAQ	FAT	Fri, Dec 20, 2019	4.51	4.53	4.45	4.49
544	NASDAQ	FAT	Thu, Dec 19, 2019	4.57	4.57	4.50	4.50
543	NASDAQ	FAT	Wed, Dec 18, 2019	4.50	4.55	4.42	4.43
542	NASDAQ	FAT	Tue, Dec 17, 2019	4.63	4.63	4.37	4.50
541	NASDAQ	FAT	Mon, Dec 16, 2019	4.42	4.55	4.42	4.50
540	NASDAQ	FAT	Fri, Dec 13, 2019	4.49	4.50	4.41	4.42
539	NASDAQ	FAT	Thu, Dec 12, 2019	4.25	4.46	4.23	4.46
538	NASDAQ	FAT	Wed, Dec 11, 2019	4.66	4.66	3.94	4.05
537	NASDAQ	FAT	Tue, Dec 10, 2019	4.72	4.73	4.62	4.69
536	NASDAQ	FAT	Mon, Dec 9, 2019	4.69	4.69	4.69	4.69
535	NASDAQ	FAT	Fri, Dec 6, 2019	4.82	4.82	4.65	4.68
534	NASDAQ	FAT	Thu, Dec 5, 2019	4.68	4.73	4.66	4.73
533	NASDAQ	FAT	Wed, Dec 4, 2019	4.75	4.76	4.64	4.64
532	NASDAQ	FAT	Tue, Dec 3, 2019	4.68	4.71	4.64	4.68
531	NASDAQ	FAT	Mon, Dec 2, 2019	4.61	4.78	4.61	4.68
530	NASDAQ	FAT	Fri, Nov 29, 2019	4.71	4.72	4.50	4.72
529	NASDAQ	FAT	Wed, Nov 27, 2019	4.81	4.81	4.68	4.81
528	NASDAQ	FAT	Tue, Nov 26, 2019	4.61	4.80	4.60	4.73
527	NASDAQ	FAT	Mon, Nov 25, 2019	4.70	4.70	4.40	4.62
526	NASDAQ	FAT	Fri, Nov 22, 2019	5.05	5.05	4.51	4.54
525	NASDAQ	FAT	Thu, Nov 21, 2019	5.05	5.05	5.05	5.05
524	NASDAQ	FAT	Wed, Nov 20, 2019	4.81	5.08	4.81	5.08
523	NASDAQ	FAT	Tue, Nov 19, 2019	4.92	5.02	4.85	5.02
522	NASDAQ	FAT	Mon, Nov 18, 2019	4.87	5.01	4.71	4.81
521	NASDAQ	FAT	Fri, Nov 15, 2019	4.94	4.95	4.94	4.95
520	NASDAQ	FAT	Thu, Nov 14, 2019	4.83	4.99	4.65	4.99
519	NASDAQ	FAT	Wed, Nov 13, 2019	5.05	5.22	4.77	4.87
518	NASDAQ	FAT	Tue, Nov 12, 2019	4.88	5.04	4.88	4.99
517	NASDAQ	FAT	Mon, Nov 11, 2019	4.76	4.76	4.76	4.76
516	NASDAQ	FAT	Fri, Nov 8, 2019	4.56	4.76	4.37	4.65
515	NASDAQ	FAT	Thu, Nov 7, 2019	4.21	4.50	4.16	4.32
514	NASDAQ	FAT	Wed, Nov 6, 2019	4.40	4.51	4.40	4.48
513	NASDAQ	FAT	Tue, Nov 5, 2019	4.40	4.47	4.38	4.45
512	NASDAQ	FAT	Mon, Nov 4, 2019	4.41	4.41	4.36	4.37
511	NASDAQ	FAT	Fri, Nov 1, 2019	4.45	4.45	4.19	4.35
510	NASDAQ	FAT	Thu, Oct 31, 2019	4.15	4.39	4.15	4.39
509	NASDAQ	FAT	Wed, Oct 30, 2019	4.23	4.23	4.23	4.23
508	NASDAQ	FAT	Tue, Oct 29, 2019	4.17	4.31	3.97	4.18
507	NASDAQ	FAT	Mon, Oct 28, 2019	4.30	4.30	4.24	4.27
506	NASDAQ	FAT	Fri, Oct 25, 2019	4.25	4.35	4.20	4.20
505	NASDAQ	FAT	Thu, Oct 24, 2019	4.35	4.35	4.20	4.32
504	NASDAQ	FAT	Wed, Oct 23, 2019	4.28	4.32	4.26	4.32
503	NASDAQ	FAT	Tue, Oct 22, 2019	4.24	4.31	4.24	4.30
502	NASDAQ	FAT	Mon, Oct 21, 2019	4.48	4.49	4.24	4.27
501	NASDAQ	FAT	Fri, Oct 18, 2019	4.30	4.55	4.24	4.51
500	NASDAQ	FAT	Thu, Oct 17, 2019	4.37	4.71	4.36	4.36
499	NASDAQ	FAT	Wed, Oct 16, 2019	4.55	4.68	4.37	4.45
498	NASDAQ	FAT	Tue, Oct 15, 2019	4.55	4.68	4.46	4.46
497	NASDAQ	FAT	Mon, Oct 14, 2019	4.58	4.99	4.36	4.60
496	NASDAQ	FAT	Fri, Oct 11, 2019	4.53	4.53	4.39	4.50
495	NASDAQ	FAT	Thu, Oct 10, 2019	4.62	4.62	4.62	4.62
494	NASDAQ	FAT	Wed, Oct 9, 2019	4.65	4.65	4.35	4.65
493	NASDAQ	FAT	Tue, Oct 8, 2019	4.45	5.19	4.35	4.68
492	NASDAQ	FAT	Mon, Oct 7, 2019	4.55	4.55	4.25	4.25
491	NASDAQ	FAT	Fri, Oct 4, 2019	4.45	5.65	4.45	4.53
490	NASDAQ	FAT	Thu, Oct 3, 2019	4.63	4.64	4.18	4.42
489	NASDAQ	FAT	Wed, Oct 2, 2019	4.84	4.84	4.64	4.71
488	NASDAQ	FAT	Tue, Oct 1, 2019	4.65	4.86	4.65	4.86
487	NASDAQ	FAT	Mon, Sep 30, 2019	4.65	4.65	4.61	4.61
486	NASDAQ	FAT	Fri, Sep 27, 2019	4.62	4.77	4.52	4.73
485	NASDAQ	FAT	Thu, Sep 26, 2019	4.55	5.01	4.51	4.64
484	NASDAQ	FAT	Wed, Sep 25, 2019	4.52	4.87	4.52	4.58
483	NASDAQ	FAT	Tue, Sep 24, 2019	4.86	5.17	4.58	4.61
482	NASDAQ	FAT	Mon, Sep 23, 2019	4.18	4.80	4.18	4.77
481	NASDAQ	FAT	Fri, Sep 20, 2019	4.15	4.82	4.15	4.75
480	NASDAQ	FAT	Thu, Sep 19, 2019	4.24	4.51	4.18	4.50
479	NASDAQ	FAT	Wed, Sep 18, 2019	4.29	4.29	4.18	4.20
478	NASDAQ	FAT	Tue, Sep 17, 2019	4.17	4.38	3.95	4.32
477	NASDAQ	FAT	Mon, Sep 16, 2019	4.11	4.24	4.09	4.10
476	NASDAQ	FAT	Fri, Sep 13, 2019	4.07	4.29	4.07	4.18
475	NASDAQ	FAT	Thu, Sep 12, 2019	3.87	4.14	3.82	4.11
474	NASDAQ	FAT	Wed, Sep 11, 2019	3.70	3.86	3.62	3.77
473	NASDAQ	FAT	Tue, Sep 10, 2019	3.58	4.06	3.50	3.73
472	NASDAQ	FAT	Mon, Sep 9, 2019	3.57	3.58	3.35	3.43
471	NASDAQ	FAT	Fri, Sep 6, 2019	3.51	3.53	3.38	3.51
470	NASDAQ	FAT	Thu, Sep 5, 2019	3.55	3.55	3.32	3.51
469	NASDAQ	FAT	Wed, Sep 4, 2019	3.50	3.50	3.32	3.49
468	NASDAQ	FAT	Tue, Sep 3, 2019	3.41	3.54	3.31	3.41
467	NASDAQ	FAT	Fri, Aug 30, 2019	3.45	3.62	3.32	3.58
466	NASDAQ	FAT	Thu, Aug 29, 2019	3.41	3.45	3.28	3.40
465	NASDAQ	FAT	Wed, Aug 28, 2019	3.42	3.50	3.30	3.50
464	NASDAQ	FAT	Tue, Aug 27, 2019	3.39	3.64	3.29	3.41
463	NASDAQ	FAT	Mon, Aug 26, 2019	3.52	3.52	3.40	3.40
462	NASDAQ	FAT	Fri, Aug 23, 2019	3.55	3.55	3.55	3.55
461	NASDAQ	FAT	Thu, Aug 22, 2019	3.54	3.55	3.49	3.49
460	NASDAQ	FAT	Wed, Aug 21, 2019	3.34	3.61	3.34	3.61
459	NASDAQ	FAT	Tue, Aug 20, 2019	3.48	3.48	3.30	3.30
458	NASDAQ	FAT	Mon, Aug 19, 2019	3.39	3.47	3.27	3.43
457	NASDAQ	FAT	Fri, Aug 16, 2019	3.56	3.56	3.27	3.27
456	NASDAQ	FAT	Thu, Aug 15, 2019	3.41	3.63	3.39	3.55
455	NASDAQ	FAT	Wed, Aug 14, 2019	3.46	3.46	3.41	3.41
454	NASDAQ	FAT	Tue, Aug 13, 2019	3.34	3.45	3.34	3.34
453	NASDAQ	FAT	Mon, Aug 12, 2019	3.40	3.50	3.36	3.37
452	NASDAQ	FAT	Fri, Aug 9, 2019	3.45	3.45	3.39	3.39
451	NASDAQ	FAT	Thu, Aug 8, 2019	3.51	3.52	3.36	3.39
450	NASDAQ	FAT	Wed, Aug 7, 2019	3.41	3.56	3.38	3.50
449	NASDAQ	FAT	Tue, Aug 6, 2019	3.53	3.58	3.36	3.36
448	NASDAQ	FAT	Mon, Aug 5, 2019	3.45	3.59	3.27	3.47
447	NASDAQ	FAT	Fri, Aug 2, 2019	3.43	3.54	3.36	3.37
446	NASDAQ	FAT	Thu, Aug 1, 2019	3.61	3.89	3.42	3.55
445	NASDAQ	FAT	Wed, Jul 31, 2019	3.50	3.60	3.45	3.45
444	NASDAQ	FAT	Tue, Jul 30, 2019	3.50	3.60	3.36	3.46
443	NASDAQ	FAT	Mon, Jul 29, 2019	3.45	3.59	3.36	3.36
442	NASDAQ	FAT	Fri, Jul 26, 2019	3.43	3.55	3.36	3.55
441	NASDAQ	FAT	Thu, Jul 25, 2019	3.55	3.62	3.19	3.55
440	NASDAQ	FAT	Wed, Jul 24, 2019	3.40	3.61	3.40	3.61
439	NASDAQ	FAT	Tue, Jul 23, 2019	3.61	3.61	3.25	3.48
438	NASDAQ	FAT	Mon, Jul 22, 2019	3.56	3.62	3.50	3.55
437	NASDAQ	FAT	Fri, Jul 19, 2019	3.57	3.57	3.55	3.55
436	NASDAQ	FAT	Thu, Jul 18, 2019	3.59	3.63	3.55	3.55
435	NASDAQ	FAT	Wed, Jul 17, 2019	3.62	3.62	3.59	3.59
434	NASDAQ	FAT	Tue, Jul 16, 2019	3.55	3.65	3.55	3.65
433	NASDAQ	FAT	Mon, Jul 15, 2019	3.75	3.75	3.55	3.63
432	NASDAQ	FAT	Fri, Jul 12, 2019	3.64	3.67	3.29	3.55
431	NASDAQ	FAT	Thu, Jul 11, 2019	3.63	3.64	3.57	3.59
430	NASDAQ	FAT	Wed, Jul 10, 2019	3.41	3.63	3.40	3.55
429	NASDAQ	FAT	Tue, Jul 9, 2019	3.55	3.73	3.47	3.58
428	NASDAQ	FAT	Mon, Jul 8, 2019	4.00	4.08	3.58	3.60
427	NASDAQ	FAT	Fri, Jul 5, 2019	3.99	3.99	3.72	3.72
426	NASDAQ	FAT	Wed, Jul 3, 2019	3.71	3.71	3.65	3.71
425	NASDAQ	FAT	Tue, Jul 2, 2019	3.77	3.77	3.64	3.73
424	NASDAQ	FAT	Mon, Jul 1, 2019	3.72	3.93	3.72	3.73
423	NASDAQ	FAT	Fri, Jun 28, 2019	3.85	3.95	3.69	3.74
422	NASDAQ	FAT	Thu, Jun 27, 2019	3.91	4.00	3.55	3.91
421	NASDAQ	FAT	Wed, Jun 26, 2019	3.92	4.06	3.83	3.91
420	NASDAQ	FAT	Tue, Jun 25, 2019	3.84	3.86	3.73	3.73
419	NASDAQ	FAT	Mon, Jun 24, 2019	3.74	3.84	3.74	3.84
418	NASDAQ	FAT	Fri, Jun 21, 2019	3.92	3.92	3.91	3.91
417	NASDAQ	FAT	Thu, Jun 20, 2019	4.01	4.02	4.01	4.02
416	NASDAQ	FAT	Wed, Jun 19, 2019	3.90	4.09	3.90	4.02
415	NASDAQ	FAT	Tue, Jun 18, 2019	4.25	4.33	3.86	4.02
414	NASDAQ	FAT	Mon, Jun 17, 2019	3.85	4.36	3.75	4.08
413	NASDAQ	FAT	Fri, Jun 14, 2019	3.67	3.78	3.64	3.77
412	NASDAQ	FAT	Thu, Jun 13, 2019	3.69	3.82	3.65	3.73
411	NASDAQ	FAT	Wed, Jun 12, 2019	3.64	3.97	3.61	3.63
410	NASDAQ	FAT	Tue, Jun 11, 2019	3.64	3.64	3.55	3.60
409	NASDAQ	FAT	Mon, Jun 10, 2019	3.78	3.78	3.55	3.73
408	NASDAQ	FAT	Fri, Jun 7, 2019	3.89	3.93	3.51	3.70
407	NASDAQ	FAT	Thu, Jun 6, 2019	3.86	3.86	3.64	3.79
406	NASDAQ	FAT	Wed, Jun 5, 2019	3.85	4.02	3.65	3.81
405	NASDAQ	FAT	Tue, Jun 4, 2019	4.00	4.01	3.65	3.94
404	NASDAQ	FAT	Mon, Jun 3, 2019	4.00	4.00	3.72	3.92
403	NASDAQ	FAT	Fri, May 31, 2019	4.18	4.18	4.00	4.10
402	NASDAQ	FAT	Thu, May 30, 2019	4.32	4.32	4.25	4.30
401	NASDAQ	FAT	Wed, May 29, 2019	4.27	4.36	4.27	4.32
400	NASDAQ	FAT	Tue, May 28, 2019	4.32	4.36	4.24	4.25
399	NASDAQ	FAT	Fri, May 24, 2019	3.84	4.33	3.61	4.18
398	NASDAQ	FAT	Thu, May 23, 2019	4.20	4.27	4.18	4.20
397	NASDAQ	FAT	Wed, May 22, 2019	4.34	4.34	4.03	4.03
396	NASDAQ	FAT	Tue, May 21, 2019	4.28	4.51	4.25	4.36
395	NASDAQ	FAT	Mon, May 20, 2019	4.20	4.24	4.10	4.21
394	NASDAQ	FAT	Fri, May 17, 2019	4.18	4.27	4.09	4.18
393	NASDAQ	FAT	Thu, May 16, 2019	4.18	4.28	4.09	4.17
392	NASDAQ	FAT	Wed, May 15, 2019	4.36	4.36	4.00	4.23
391	NASDAQ	FAT	Tue, May 14, 2019	4.09	4.25	4.08	4.11
390	NASDAQ	FAT	Mon, May 13, 2019	4.09	4.29	3.91	4.09
389	NASDAQ	FAT	Fri, May 10, 2019	4.05	4.70	4.05	4.30
388	NASDAQ	FAT	Thu, May 9, 2019	4.32	4.41	4.14	4.17
387	NASDAQ	FAT	Wed, May 8, 2019	4.29	4.71	3.89	4.24
386	NASDAQ	FAT	Tue, May 7, 2019	4.55	4.55	4.20	4.30
385	NASDAQ	FAT	Mon, May 6, 2019	4.69	4.70	4.40	4.40
384	NASDAQ	FAT	Fri, May 3, 2019	4.68	4.68	4.51	4.51
383	NASDAQ	FAT	Thu, May 2, 2019	4.51	4.64	4.51	4.64
382	NASDAQ	FAT	Wed, May 1, 2019	4.45	4.45	4.15	4.45
381	NASDAQ	FAT	Tue, Apr 30, 2019	4.33	4.60	4.16	4.42
380	NASDAQ	FAT	Mon, Apr 29, 2019	4.40	4.53	4.24	4.51
379	NASDAQ	FAT	Fri, Apr 26, 2019	4.46	4.65	4.36	4.48
378	NASDAQ	FAT	Thu, Apr 25, 2019	4.64	4.72	4.43	4.55
377	NASDAQ	FAT	Wed, Apr 24, 2019	4.65	4.67	4.50	4.60
376	NASDAQ	FAT	Tue, Apr 23, 2019	4.55	4.68	4.55	4.61
375	NASDAQ	FAT	Mon, Apr 22, 2019	4.69	4.75	4.55	4.56
374	NASDAQ	FAT	Thu, Apr 18, 2019	4.75	4.80	4.55	4.63
373	NASDAQ	FAT	Wed, Apr 17, 2019	4.81	4.82	4.55	4.68
372	NASDAQ	FAT	Tue, Apr 16, 2019	4.81	4.81	4.68	4.78
371	NASDAQ	FAT	Mon, Apr 15, 2019	4.78	4.78	4.68	4.68
370	NASDAQ	FAT	Fri, Apr 12, 2019	4.81	4.82	4.68	4.68
369	NASDAQ	FAT	Thu, Apr 11, 2019	4.68	4.82	4.63	4.82
368	NASDAQ	FAT	Wed, Apr 10, 2019	4.76	4.76	4.68	4.75
367	NASDAQ	FAT	Tue, Apr 9, 2019	4.77	4.77	4.68	4.68
366	NASDAQ	FAT	Mon, Apr 8, 2019	4.71	4.82	4.65	4.68
365	NASDAQ	FAT	Fri, Apr 5, 2019	4.80	4.82	4.55	4.71
364	NASDAQ	FAT	Thu, Apr 4, 2019	5.13	5.13	4.73	4.73
363	NASDAQ	FAT	Wed, Apr 3, 2019	5.00	5.05	5.00	5.05
362	NASDAQ	FAT	Tue, Apr 2, 2019	5.19	5.19	4.82	4.91
361	NASDAQ	FAT	Mon, Apr 1, 2019	4.82	5.04	4.82	5.04
360	NASDAQ	FAT	Fri, Mar 29, 2019	4.81	4.82	4.63	4.66
359	NASDAQ	FAT	Thu, Mar 28, 2019	4.82	4.82	4.61	4.66
358	NASDAQ	FAT	Wed, Mar 27, 2019	4.71	4.93	4.69	4.74
357	NASDAQ	FAT	Tue, Mar 26, 2019	5.10	5.27	4.81	4.82
356	NASDAQ	FAT	Mon, Mar 25, 2019	4.84	5.00	4.83	4.97
355	NASDAQ	FAT	Fri, Mar 22, 2019	4.85	5.18	4.80	5.18
354	NASDAQ	FAT	Thu, Mar 21, 2019	5.36	5.45	5.15	5.23
353	NASDAQ	FAT	Wed, Mar 20, 2019	4.86	5.31	4.86	5.23
352	NASDAQ	FAT	Tue, Mar 19, 2019	4.72	4.80	4.72	4.78
351	NASDAQ	FAT	Mon, Mar 18, 2019	4.85	4.86	4.71	4.75
350	NASDAQ	FAT	Fri, Mar 15, 2019	4.73	4.85	4.69	4.81
349	NASDAQ	FAT	Thu, Mar 14, 2019	5.05	5.11	4.86	4.87
348	NASDAQ	FAT	Wed, Mar 13, 2019	4.64	5.15	4.64	5.12
347	NASDAQ	FAT	Tue, Mar 12, 2019	4.80	4.99	4.66	4.66
346	NASDAQ	FAT	Mon, Mar 11, 2019	4.85	4.91	4.68	4.87
345	NASDAQ	FAT	Fri, Mar 8, 2019	4.74	4.80	4.60	4.73
344	NASDAQ	FAT	Thu, Mar 7, 2019	5.04	5.04	4.77	4.77
343	NASDAQ	FAT	Wed, Mar 6, 2019	5.03	5.27	4.38	4.89
342	NASDAQ	FAT	Tue, Mar 5, 2019	5.41	5.46	5.01	5.21
341	NASDAQ	FAT	Mon, Mar 4, 2019	5.59	5.59	5.23	5.24
340	NASDAQ	FAT	Fri, Mar 1, 2019	5.45	5.48	5.27	5.29
339	NASDAQ	FAT	Thu, Feb 28, 2019	5.38	5.45	5.30	5.45
338	NASDAQ	FAT	Wed, Feb 27, 2019	5.29	5.36	5.29	5.29
337	NASDAQ	FAT	Tue, Feb 26, 2019	5.43	5.43	5.27	5.27
336	NASDAQ	FAT	Mon, Feb 25, 2019	5.27	5.43	5.27	5.33
335	NASDAQ	FAT	Fri, Feb 22, 2019	5.39	5.39	5.23	5.30
334	NASDAQ	FAT	Thu, Feb 21, 2019	5.26	5.32	5.23	5.32
333	NASDAQ	FAT	Wed, Feb 20, 2019	5.43	5.43	5.09	5.09
332	NASDAQ	FAT	Tue, Feb 19, 2019	5.45	5.45	5.31	5.44
331	NASDAQ	FAT	Fri, Feb 15, 2019	5.45	5.45	5.25	5.35
330	NASDAQ	FAT	Thu, Feb 14, 2019	5.34	5.34	5.23	5.32
329	NASDAQ	FAT	Wed, Feb 13, 2019	5.16	5.34	5.13	5.34
328	NASDAQ	FAT	Tue, Feb 12, 2019	5.15	5.18	5.09	5.12
327	NASDAQ	FAT	Mon, Feb 11, 2019	4.85	5.15	4.85	5.12
326	NASDAQ	FAT	Fri, Feb 8, 2019	4.84	4.94	4.60	4.85
325	NASDAQ	FAT	Thu, Feb 7, 2019	4.82	4.97	4.80	4.93
324	NASDAQ	FAT	Wed, Feb 6, 2019	5.24	5.39	4.74	5.02
323	NASDAQ	FAT	Tue, Feb 5, 2019	5.35	5.35	5.16	5.25
322	NASDAQ	FAT	Mon, Feb 4, 2019	5.34	5.47	5.24	5.45
321	NASDAQ	FAT	Fri, Feb 1, 2019	4.71	5.76	4.71	5.14
320	NASDAQ	FAT	Thu, Jan 31, 2019	4.61	4.72	4.45	4.64
319	NASDAQ	FAT	Wed, Jan 30, 2019	4.77	4.81	4.61	4.61
318	NASDAQ	FAT	Tue, Jan 29, 2019	4.87	4.87	4.81	4.81
317	NASDAQ	FAT	Mon, Jan 28, 2019	4.90	4.90	4.90	4.90
316	NASDAQ	FAT	Fri, Jan 25, 2019	4.90	4.91	4.81	4.86
315	NASDAQ	FAT	Thu, Jan 24, 2019	4.94	4.94	4.81	4.81
314	NASDAQ	FAT	Wed, Jan 23, 2019	5.05	5.05	4.82	4.82
313	NASDAQ	FAT	Tue, Jan 22, 2019	5.12	5.14	5.05	5.14
312	NASDAQ	FAT	Fri, Jan 18, 2019	4.91	5.19	4.81	5.12
311	NASDAQ	FAT	Thu, Jan 17, 2019	4.97	5.28	4.97	5.01
310	NASDAQ	FAT	Wed, Jan 16, 2019	5.16	5.16	4.94	4.94
309	NASDAQ	FAT	Tue, Jan 15, 2019	5.21	5.21	4.85	4.96
308	NASDAQ	FAT	Mon, Jan 14, 2019	5.13	5.16	5.07	5.07
307	NASDAQ	FAT	Fri, Jan 11, 2019	4.79	5.12	4.79	4.97
306	NASDAQ	FAT	Thu, Jan 10, 2019	4.82	5.09	4.80	4.90
305	NASDAQ	FAT	Wed, Jan 9, 2019	4.63	4.85	4.62	4.75
304	NASDAQ	FAT	Tue, Jan 8, 2019	4.69	4.79	4.50	4.63
303	NASDAQ	FAT	Mon, Jan 7, 2019	4.50	4.93	4.45	4.45
302	NASDAQ	FAT	Fri, Jan 4, 2019	4.41	4.51	4.36	4.50
301	NASDAQ	FAT	Thu, Jan 3, 2019	4.37	4.47	4.32	4.44
300	NASDAQ	FAT	Wed, Jan 2, 2019	4.22	4.65	4.01	4.65
299	NASDAQ	FAT	Mon, Dec 31, 2018	4.42	4.45	4.14	4.18
298	NASDAQ	FAT	Fri, Dec 28, 2018	4.20	4.59	4.20	4.37
297	NASDAQ	FAT	Thu, Dec 27, 2018	4.41	4.43	4.28	4.28
296	NASDAQ	FAT	Wed, Dec 26, 2018	4.67	4.81	4.20	4.45
295	NASDAQ	FAT	Mon, Dec 24, 2018	4.32	5.03	4.32	5.03
294	NASDAQ	FAT	Fri, Dec 21, 2018	4.51	4.61	4.29	4.61
293	NASDAQ	FAT	Thu, Dec 20, 2018	4.48	4.72	4.45	4.57
292	NASDAQ	FAT	Wed, Dec 19, 2018	4.75	5.02	4.49	4.80
291	NASDAQ	FAT	Tue, Dec 18, 2018	4.90	5.34	4.74	4.83
290	NASDAQ	FAT	Mon, Dec 17, 2018	5.10	5.10	4.46	4.82
289	NASDAQ	FAT	Fri, Dec 14, 2018	4.59	5.05	4.58	5.04
288	NASDAQ	FAT	Thu, Dec 13, 2018	4.81	4.90	4.10	4.62
287	NASDAQ	FAT	Wed, Dec 12, 2018	5.19	5.19	4.81	4.81
286	NASDAQ	FAT	Tue, Dec 11, 2018	4.90	5.02	4.74	4.90
285	NASDAQ	FAT	Mon, Dec 10, 2018	4.72	4.79	4.60	4.79
284	NASDAQ	FAT	Fri, Dec 7, 2018	5.01	5.01	4.72	4.72
283	NASDAQ	FAT	Thu, Dec 6, 2018	5.00	5.03	4.90	4.90
282	NASDAQ	FAT	Tue, Dec 4, 2018	4.63	5.10	4.63	5.06
281	NASDAQ	FAT	Mon, Dec 3, 2018	4.96	5.04	4.76	5.03
280	NASDAQ	FAT	Fri, Nov 30, 2018	4.98	5.08	4.90	4.91
279	NASDAQ	FAT	Thu, Nov 29, 2018	4.98	5.23	4.58	4.88
278	NASDAQ	FAT	Wed, Nov 28, 2018	5.30	5.46	4.74	4.99
277	NASDAQ	FAT	Tue, Nov 27, 2018	5.35	5.52	5.30	5.30
276	NASDAQ	FAT	Mon, Nov 26, 2018	5.55	5.55	5.36	5.53
275	NASDAQ	FAT	Fri, Nov 23, 2018	5.62	5.63	5.44	5.63
274	NASDAQ	FAT	Wed, Nov 21, 2018	5.53	5.61	5.50	5.56
273	NASDAQ	FAT	Tue, Nov 20, 2018	5.56	5.64	5.43	5.53
272	NASDAQ	FAT	Mon, Nov 19, 2018	5.52	5.72	5.52	5.72
271	NASDAQ	FAT	Fri, Nov 16, 2018	5.75	5.75	5.59	5.70
270	NASDAQ	FAT	Thu, Nov 15, 2018	5.80	5.82	5.49	5.59
269	NASDAQ	FAT	Wed, Nov 14, 2018	5.70	5.80	5.52	5.80
268	NASDAQ	FAT	Tue, Nov 13, 2018	5.83	5.83	5.65	5.70
267	NASDAQ	FAT	Mon, Nov 12, 2018	5.87	6.10	5.63	5.79
266	NASDAQ	FAT	Fri, Nov 9, 2018	6.14	6.14	5.60	6.11
265	NASDAQ	FAT	Thu, Nov 8, 2018	5.94	6.17	5.94	6.13
264	NASDAQ	FAT	Wed, Nov 7, 2018	5.86	6.01	5.84	5.84
263	NASDAQ	FAT	Tue, Nov 6, 2018	5.61	5.79	5.52	5.73
262	NASDAQ	FAT	Mon, Nov 5, 2018	5.64	5.77	5.61	5.61
261	NASDAQ	FAT	Fri, Nov 2, 2018	5.82	5.99	5.47	5.86
260	NASDAQ	FAT	Thu, Nov 1, 2018	5.66	5.82	5.54	5.82
259	NASDAQ	FAT	Wed, Oct 31, 2018	5.70	5.84	5.30	5.62
258	NASDAQ	FAT	Tue, Oct 30, 2018	5.43	5.87	5.34	5.87
257	NASDAQ	FAT	Mon, Oct 29, 2018	5.47	5.47	5.37	5.47
256	NASDAQ	FAT	Fri, Oct 26, 2018	5.34	5.47	5.34	5.47
255	NASDAQ	FAT	Thu, Oct 25, 2018	5.77	5.86	5.24	5.34
254	NASDAQ	FAT	Wed, Oct 24, 2018	5.92	5.92	5.52	5.61
253	NASDAQ	FAT	Tue, Oct 23, 2018	5.79	6.09	5.79	6.02
252	NASDAQ	FAT	Mon, Oct 22, 2018	5.81	5.89	5.79	5.79
251	NASDAQ	FAT	Fri, Oct 19, 2018	6.04	6.06	5.77	5.94
250	NASDAQ	FAT	Thu, Oct 18, 2018	6.32	6.35	6.02	6.02
249	NASDAQ	FAT	Wed, Oct 17, 2018	6.33	6.40	5.71	6.32
248	NASDAQ	FAT	Tue, Oct 16, 2018	6.28	6.56	6.01	6.34
247	NASDAQ	FAT	Mon, Oct 15, 2018	6.02	6.39	6.02	6.23
246	NASDAQ	FAT	Fri, Oct 12, 2018	6.05	6.52	6.05	6.51
245	NASDAQ	FAT	Thu, Oct 11, 2018	6.20	6.79	5.57	6.35
244	NASDAQ	FAT	Wed, Oct 10, 2018	6.05	6.90	5.12	5.89
243	NASDAQ	FAT	Tue, Oct 9, 2018	7.08	7.67	5.87	6.01
242	NASDAQ	FAT	Mon, Oct 8, 2018	7.88	7.88	6.93	7.14
241	NASDAQ	FAT	Fri, Oct 5, 2018	7.59	7.88	7.50	7.88
240	NASDAQ	FAT	Thu, Oct 4, 2018	7.86	7.86	7.57	7.77
239	NASDAQ	FAT	Wed, Oct 3, 2018	0.00	0.00	0.00	7.83
238	NASDAQ	FAT	Tue, Oct 2, 2018	7.48	7.92	7.48	7.83
237	NASDAQ	FAT	Mon, Oct 1, 2018	7.48	7.92	7.48	7.92
236	NASDAQ	FAT	Fri, Sep 28, 2018	7.57	7.66	7.43	7.43
235	NASDAQ	FAT	Thu, Sep 27, 2018	7.43	7.61	7.36	7.61
234	NASDAQ	FAT	Wed, Sep 26, 2018	7.58	7.74	6.99	7.35
233	NASDAQ	FAT	Tue, Sep 25, 2018	7.46	7.96	7.21	7.96
232	NASDAQ	FAT	Mon, Sep 24, 2018	7.58	7.90	6.90	7.42
231	NASDAQ	FAT	Fri, Sep 21, 2018	7.79	7.85	7.12	7.63
230	NASDAQ	FAT	Thu, Sep 20, 2018	7.83	7.92	7.65	7.65
229	NASDAQ	FAT	Wed, Sep 19, 2018	7.87	7.97	7.66	7.66
228	NASDAQ	FAT	Tue, Sep 18, 2018	7.74	8.08	7.65	7.65
227	NASDAQ	FAT	Mon, Sep 17, 2018	7.85	8.01	7.34	7.61
226	NASDAQ	FAT	Fri, Sep 14, 2018	8.00	8.22	7.90	7.90
225	NASDAQ	FAT	Thu, Sep 13, 2018	8.19	8.62	7.88	7.88
224	NASDAQ	FAT	Wed, Sep 12, 2018	7.96	8.46	7.77	8.19
223	NASDAQ	FAT	Tue, Sep 11, 2018	7.66	7.97	7.65	7.79
222	NASDAQ	FAT	Mon, Sep 10, 2018	7.48	7.79	7.48	7.77
221	NASDAQ	FAT	Fri, Sep 7, 2018	7.61	7.82	7.37	7.37
220	NASDAQ	FAT	Thu, Sep 6, 2018	7.25	7.66	7.15	7.66
219	NASDAQ	FAT	Wed, Sep 5, 2018	7.62	7.87	6.68	7.25
218	NASDAQ	FAT	Tue, Sep 4, 2018	7.59	7.82	7.39	7.40
217	NASDAQ	FAT	Fri, Aug 31, 2018	7.79	7.79	7.31	7.72
216	NASDAQ	FAT	Thu, Aug 30, 2018	7.13	7.79	7.12	7.79
215	NASDAQ	FAT	Wed, Aug 29, 2018	7.22	7.57	7.13	7.29
214	NASDAQ	FAT	Tue, Aug 28, 2018	7.12	7.50	7.12	7.50
213	NASDAQ	FAT	Mon, Aug 27, 2018	7.16	7.57	7.03	7.03
212	NASDAQ	FAT	Fri, Aug 24, 2018	6.94	7.37	6.72	7.37
211	NASDAQ	FAT	Thu, Aug 23, 2018	7.22	7.26	6.82	7.26
210	NASDAQ	FAT	Wed, Aug 22, 2018	7.16	7.27	7.13	7.19
209	NASDAQ	FAT	Tue, Aug 21, 2018	6.82	7.17	6.82	7.17
208	NASDAQ	FAT	Mon, Aug 20, 2018	6.61	7.11	6.53	7.09
207	NASDAQ	FAT	Fri, Aug 17, 2018	6.60	6.60	6.42	6.54
206	NASDAQ	FAT	Thu, Aug 16, 2018	6.30	6.60	6.30	6.60
205	NASDAQ	FAT	Wed, Aug 15, 2018	6.33	6.33	6.23	6.29
204	NASDAQ	FAT	Tue, Aug 14, 2018	6.23	6.30	6.14	6.30
203	NASDAQ	FAT	Mon, Aug 13, 2018	6.23	6.25	6.23	6.23
202	NASDAQ	FAT	Fri, Aug 10, 2018	6.41	6.41	6.25	6.26
201	NASDAQ	FAT	Thu, Aug 9, 2018	6.25	6.41	6.25	6.32
200	NASDAQ	FAT	Wed, Aug 8, 2018	6.32	6.40	6.02	6.25
199	NASDAQ	FAT	Tue, Aug 7, 2018	5.79	6.01	5.65	5.90
198	NASDAQ	FAT	Mon, Aug 6, 2018	6.04	6.04	5.66	5.86
197	NASDAQ	FAT	Fri, Aug 3, 2018	5.79	5.84	5.70	5.84
196	NASDAQ	FAT	Thu, Aug 2, 2018	5.71	5.79	5.65	5.77
195	NASDAQ	FAT	Wed, Aug 1, 2018	5.78	5.82	5.66	5.82
194	NASDAQ	FAT	Tue, Jul 31, 2018	5.66	5.74	5.65	5.73
193	NASDAQ	FAT	Mon, Jul 30, 2018	5.77	5.77	5.59	5.71
192	NASDAQ	FAT	Fri, Jul 27, 2018	5.72	5.83	5.55	5.65
191	NASDAQ	FAT	Thu, Jul 26, 2018	5.79	5.88	5.72	5.83
190	NASDAQ	FAT	Wed, Jul 25, 2018	5.79	5.96	5.71	5.83
189	NASDAQ	FAT	Tue, Jul 24, 2018	6.00	6.12	5.83	5.97
188	NASDAQ	FAT	Mon, Jul 23, 2018	5.95	6.10	5.81	5.84
187	NASDAQ	FAT	Fri, Jul 20, 2018	5.52	5.87	5.52	5.85
186	NASDAQ	FAT	Thu, Jul 19, 2018	5.95	5.95	5.74	5.85
185	NASDAQ	FAT	Wed, Jul 18, 2018	5.52	5.74	5.52	5.74
184	NASDAQ	FAT	Tue, Jul 17, 2018	5.80	5.96	5.79	5.79
183	NASDAQ	FAT	Mon, Jul 16, 2018	6.07	6.07	5.42	5.42
182	NASDAQ	FAT	Fri, Jul 13, 2018	5.86	5.97	5.81	5.94
181	NASDAQ	FAT	Thu, Jul 12, 2018	6.14	6.34	5.99	6.05
180	NASDAQ	FAT	Wed, Jul 11, 2018	6.04	6.22	6.01	6.22
179	NASDAQ	FAT	Tue, Jul 10, 2018	6.11	6.11	5.90	5.95
178	NASDAQ	FAT	Mon, Jul 9, 2018	6.66	6.71	5.90	5.99
177	NASDAQ	FAT	Fri, Jul 6, 2018	6.80	6.80	6.68	6.68
176	NASDAQ	FAT	Thu, Jul 5, 2018	6.83	6.86	6.81	6.81
175	NASDAQ	FAT	Tue, Jul 3, 2018	6.78	6.79	6.76	6.76
174	NASDAQ	FAT	Mon, Jul 2, 2018	6.83	6.83	6.74	6.76
173	NASDAQ	FAT	Fri, Jun 29, 2018	6.70	6.77	6.70	6.77
172	NASDAQ	FAT	Thu, Jun 28, 2018	6.71	6.79	6.68	6.68
171	NASDAQ	FAT	Wed, Jun 27, 2018	6.68	6.81	6.68	6.68
170	NASDAQ	FAT	Tue, Jun 26, 2018	6.85	6.85	6.52	6.54
169	NASDAQ	FAT	Mon, Jun 25, 2018	7.03	7.12	6.75	6.86
168	NASDAQ	FAT	Fri, Jun 22, 2018	6.77	7.12	6.49	7.12
167	NASDAQ	FAT	Thu, Jun 21, 2018	7.05	7.05	6.68	6.76
166	NASDAQ	FAT	Wed, Jun 20, 2018	6.94	7.10	6.94	7.09
165	NASDAQ	FAT	Tue, Jun 19, 2018	6.97	7.09	6.95	6.99
164	NASDAQ	FAT	Mon, Jun 18, 2018	7.05	7.08	6.95	7.08
163	NASDAQ	FAT	Fri, Jun 15, 2018	6.85	7.05	6.85	7.03
162	NASDAQ	FAT	Thu, Jun 14, 2018	7.06	7.19	6.63	6.77
161	NASDAQ	FAT	Wed, Jun 13, 2018	6.53	7.13	6.53	7.13
160	NASDAQ	FAT	Tue, Jun 12, 2018	6.50	6.66	6.50	6.64
159	NASDAQ	FAT	Mon, Jun 11, 2018	6.36	6.66	6.34	6.66
158	NASDAQ	FAT	Fri, Jun 8, 2018	6.44	6.45	6.26	6.34
157	NASDAQ	FAT	Thu, Jun 7, 2018	6.01	6.44	6.01	6.44
156	NASDAQ	FAT	Wed, Jun 6, 2018	6.19	6.19	6.02	6.02
155	NASDAQ	FAT	Tue, Jun 5, 2018	6.19	6.19	6.09	6.18
154	NASDAQ	FAT	Mon, Jun 4, 2018	6.19	6.19	6.09	6.19
153	NASDAQ	FAT	Fri, Jun 1, 2018	6.50	6.68	6.10	6.15
152	NASDAQ	FAT	Thu, May 31, 2018	6.19	6.22	6.14	6.14
151	NASDAQ	FAT	Wed, May 30, 2018	6.19	6.34	6.19	6.20
150	NASDAQ	FAT	Tue, May 29, 2018	6.50	6.50	6.19	6.19
149	NASDAQ	FAT	Fri, May 25, 2018	6.14	6.17	6.14	6.17
148	NASDAQ	FAT	Thu, May 24, 2018	6.22	6.36	6.19	6.19
147	NASDAQ	FAT	Wed, May 23, 2018	6.25	6.25	6.11	6.20
146	NASDAQ	FAT	Tue, May 22, 2018	6.19	6.42	6.19	6.34
145	NASDAQ	FAT	Mon, May 21, 2018	6.09	6.17	6.09	6.16
144	NASDAQ	FAT	Fri, May 18, 2018	6.09	6.31	5.93	6.31
143	NASDAQ	FAT	Thu, May 17, 2018	6.20	6.23	6.10	6.22
142	NASDAQ	FAT	Wed, May 16, 2018	6.17	6.45	5.89	5.90
141	NASDAQ	FAT	Tue, May 15, 2018	5.77	6.22	5.76	6.09
140	NASDAQ	FAT	Mon, May 14, 2018	5.62	5.97	5.62	5.77
139	NASDAQ	FAT	Fri, May 11, 2018	5.47	5.77	5.47	5.69
138	NASDAQ	FAT	Thu, May 10, 2018	5.87	5.94	5.43	5.45
137	NASDAQ	FAT	Wed, May 9, 2018	5.45	6.07	5.42	6.04
136	NASDAQ	FAT	Tue, May 8, 2018	4.97	5.79	4.94	5.34
135	NASDAQ	FAT	Mon, May 7, 2018	4.98	5.06	4.94	5.06
134	NASDAQ	FAT	Fri, May 4, 2018	5.17	5.21	4.94	4.94
133	NASDAQ	FAT	Thu, May 3, 2018	5.05	5.21	4.98	5.09
132	NASDAQ	FAT	Wed, May 2, 2018	5.09	5.09	4.99	4.99
131	NASDAQ	FAT	Tue, May 1, 2018	5.16	5.21	5.07	5.09
130	NASDAQ	FAT	Mon, Apr 30, 2018	5.23	5.26	5.12	5.12
129	NASDAQ	FAT	Fri, Apr 27, 2018	5.31	5.31	5.12	5.12
128	NASDAQ	FAT	Thu, Apr 26, 2018	4.98	5.31	4.98	5.31
127	NASDAQ	FAT	Wed, Apr 25, 2018	5.25	5.25	4.93	4.97
126	NASDAQ	FAT	Tue, Apr 24, 2018	5.75	5.75	5.15	5.26
125	NASDAQ	FAT	Mon, Apr 23, 2018	5.56	5.62	5.56	5.62
124	NASDAQ	FAT	Fri, Apr 20, 2018	5.63	5.72	5.53	5.63
123	NASDAQ	FAT	Thu, Apr 19, 2018	5.56	5.56	5.44	5.44
122	NASDAQ	FAT	Wed, Apr 18, 2018	5.65	5.70	5.43	5.52
121	NASDAQ	FAT	Tue, Apr 17, 2018	5.44	5.51	5.43	5.44
120	NASDAQ	FAT	Mon, Apr 16, 2018	5.36	5.76	5.36	5.56
119	NASDAQ	FAT	Fri, Apr 13, 2018	5.30	5.30	4.98	5.26
118	NASDAQ	FAT	Thu, Apr 12, 2018	5.58	5.58	5.21	5.33
117	NASDAQ	FAT	Wed, Apr 11, 2018	5.61	5.96	5.21	5.63
116	NASDAQ	FAT	Tue, Apr 10, 2018	5.73	5.83	5.61	5.61
115	NASDAQ	FAT	Mon, Apr 9, 2018	5.79	5.79	5.72	5.72
114	NASDAQ	FAT	Fri, Apr 6, 2018	6.03	6.04	5.70	5.79
113	NASDAQ	FAT	Thu, Apr 5, 2018	5.93	6.12	5.93	5.95
112	NASDAQ	FAT	Wed, Apr 4, 2018	5.63	6.26	5.63	5.77
111	NASDAQ	FAT	Tue, Apr 3, 2018	5.77	6.33	5.57	5.57
110	NASDAQ	FAT	Mon, Apr 2, 2018	6.01	6.05	5.54	5.86
109	NASDAQ	FAT	Thu, Mar 29, 2018	6.16	6.16	6.01	6.12
108	NASDAQ	FAT	Wed, Mar 28, 2018	6.33	6.38	6.10	6.11
107	NASDAQ	FAT	Tue, Mar 27, 2018	6.13	6.39	5.92	6.37
106	NASDAQ	FAT	Mon, Mar 26, 2018	6.21	6.21	6.13	6.13
105	NASDAQ	FAT	Fri, Mar 23, 2018	6.10	6.10	6.04	6.10
104	NASDAQ	FAT	Thu, Mar 22, 2018	6.22	6.23	5.95	6.23
103	NASDAQ	FAT	Wed, Mar 21, 2018	6.07	6.12	5.92	6.12
102	NASDAQ	FAT	Tue, Mar 20, 2018	5.98	6.08	5.96	5.96
101	NASDAQ	FAT	Mon, Mar 19, 2018	6.14	6.14	5.96	6.08
100	NASDAQ	FAT	Fri, Mar 16, 2018	6.16	6.16	5.98	6.14
99	NASDAQ	FAT	Thu, Mar 15, 2018	6.07	6.07	5.97	5.97
98	NASDAQ	FAT	Wed, Mar 14, 2018	6.09	6.09	5.97	5.99
97	NASDAQ	FAT	Tue, Mar 13, 2018	6.22	6.22	5.97	6.19
96	NASDAQ	FAT	Mon, Mar 12, 2018	6.11	6.17	5.99	6.07
95	NASDAQ	FAT	Fri, Mar 9, 2018	6.05	6.22	6.03	6.16
94	NASDAQ	FAT	Thu, Mar 8, 2018	6.23	6.23	6.06	6.20
93	NASDAQ	FAT	Wed, Mar 7, 2018	6.53	6.60	6.01	6.14
92	NASDAQ	FAT	Tue, Mar 6, 2018	6.87	6.88	6.36	6.50
91	NASDAQ	FAT	Mon, Mar 5, 2018	6.97	7.28	6.40	6.87
90	NASDAQ	FAT	Fri, Mar 2, 2018	7.03	7.15	6.73	6.89
89	NASDAQ	FAT	Thu, Mar 1, 2018	7.12	7.53	7.09	7.30
88	NASDAQ	FAT	Wed, Feb 28, 2018	7.05	7.25	7.05	7.12
87	NASDAQ	FAT	Tue, Feb 27, 2018	7.03	7.38	7.03	7.13
86	NASDAQ	FAT	Mon, Feb 26, 2018	7.16	7.55	6.92	6.96
85	NASDAQ	FAT	Fri, Feb 23, 2018	7.19	7.19	6.85	7.08
84	NASDAQ	FAT	Thu, Feb 22, 2018	7.24	7.61	7.08	7.09
83	NASDAQ	FAT	Wed, Feb 21, 2018	7.25	7.25	6.99	7.10
82	NASDAQ	FAT	Tue, Feb 20, 2018	7.17	7.25	7.17	7.21
81	NASDAQ	FAT	Fri, Feb 16, 2018	7.30	7.30	7.12	7.16
80	NASDAQ	FAT	Thu, Feb 15, 2018	8.00	8.00	7.12	7.15
79	NASDAQ	FAT	Wed, Feb 14, 2018	7.25	7.78	7.18	7.18
78	NASDAQ	FAT	Tue, Feb 13, 2018	7.12	7.57	7.12	7.52
77	NASDAQ	FAT	Mon, Feb 12, 2018	7.48	7.79	7.34	7.34
76	NASDAQ	FAT	Fri, Feb 9, 2018	7.74	8.01	7.12	7.12
75	NASDAQ	FAT	Thu, Feb 8, 2018	7.57	7.88	7.37	7.38
74	NASDAQ	FAT	Wed, Feb 7, 2018	7.24	7.38	6.84	7.25
73	NASDAQ	FAT	Tue, Feb 6, 2018	7.42	7.63	7.39	7.47
72	NASDAQ	FAT	Mon, Feb 5, 2018	7.12	8.90	7.12	7.58
71	NASDAQ	FAT	Fri, Feb 2, 2018	7.14	7.28	7.12	7.28
70	NASDAQ	FAT	Thu, Feb 1, 2018	7.22	7.64	7.21	7.28
69	NASDAQ	FAT	Wed, Jan 31, 2018	7.21	7.51	7.12	7.23
68	NASDAQ	FAT	Tue, Jan 30, 2018	7.37	7.52	7.13	7.52
67	NASDAQ	FAT	Mon, Jan 29, 2018	7.74	7.84	7.36	7.37
66	NASDAQ	FAT	Fri, Jan 26, 2018	7.58	7.63	7.48	7.57
65	NASDAQ	FAT	Thu, Jan 25, 2018	7.66	7.83	7.57	7.83
64	NASDAQ	FAT	Wed, Jan 24, 2018	7.61	7.81	7.61	7.81
63	NASDAQ	FAT	Tue, Jan 23, 2018	7.57	7.96	7.57	7.62
62	NASDAQ	FAT	Mon, Jan 22, 2018	7.79	7.83	7.75	7.76
61	NASDAQ	FAT	Fri, Jan 19, 2018	8.06	8.06	7.67	7.87
60	NASDAQ	FAT	Thu, Jan 18, 2018	7.92	8.19	7.90	8.06
59	NASDAQ	FAT	Wed, Jan 17, 2018	8.35	8.37	7.88	8.05
58	NASDAQ	FAT	Tue, Jan 16, 2018	8.63	8.81	8.28	8.52
57	NASDAQ	FAT	Fri, Jan 12, 2018	8.90	9.02	8.50	8.63
56	NASDAQ	FAT	Thu, Jan 11, 2018	8.73	9.06	8.09	8.90
55	NASDAQ	FAT	Wed, Jan 10, 2018	8.81	8.85	8.70	8.85
54	NASDAQ	FAT	Tue, Jan 9, 2018	8.68	9.34	8.68	8.91
53	NASDAQ	FAT	Mon, Jan 8, 2018	8.55	10.19	8.55	8.64
52	NASDAQ	FAT	Fri, Jan 5, 2018	9.35	9.35	8.37	8.55
51	NASDAQ	FAT	Thu, Jan 4, 2018	8.22	9.52	8.19	8.99
50	NASDAQ	FAT	Wed, Jan 3, 2018	8.22	8.62	8.11	8.31
49	NASDAQ	FAT	Tue, Jan 2, 2018	7.92	8.70	7.91	8.30
48	NASDAQ	FAT	Fri, Dec 29, 2017	7.99	8.63	7.61	7.94
47	NASDAQ	FAT	Thu, Dec 28, 2017	7.79	8.11	7.35	8.02
46	NASDAQ	FAT	Wed, Dec 27, 2017	7.20	7.96	6.74	7.79
45	NASDAQ	FAT	Tue, Dec 26, 2017	7.38	7.38	6.94	6.94
44	NASDAQ	FAT	Fri, Dec 22, 2017	7.08	7.20	6.75	7.19
43	NASDAQ	FAT	Thu, Dec 21, 2017	6.69	7.17	6.69	7.17
42	NASDAQ	FAT	Wed, Dec 20, 2017	7.09	7.38	6.69	6.69
41	NASDAQ	FAT	Tue, Dec 19, 2017	7.38	7.38	7.03	7.03
40	NASDAQ	FAT	Mon, Dec 18, 2017	7.12	7.91	7.01	7.21
39	NASDAQ	FAT	Fri, Dec 15, 2017	7.74	7.85	6.83	6.83
38	NASDAQ	FAT	Thu, Dec 14, 2017	7.96	8.01	7.67	7.71
37	NASDAQ	FAT	Wed, Dec 13, 2017	7.78	8.06	7.58	7.79
36	NASDAQ	FAT	Tue, Dec 12, 2017	7.92	8.08	7.79	7.82
35	NASDAQ	FAT	Mon, Dec 11, 2017	8.08	8.09	7.79	7.80
34	NASDAQ	FAT	Fri, Dec 8, 2017	7.78	8.07	7.74	7.82
33	NASDAQ	FAT	Thu, Dec 7, 2017	8.08	8.08	7.73	8.07
32	NASDAQ	FAT	Wed, Dec 6, 2017	8.31	8.32	7.61	8.01
31	NASDAQ	FAT	Tue, Dec 5, 2017	8.39	8.46	8.20	8.20
30	NASDAQ	FAT	Mon, Dec 4, 2017	8.37	8.46	8.23	8.38
29	NASDAQ	FAT	Fri, Dec 1, 2017	8.23	8.32	7.79	8.27
28	NASDAQ	FAT	Thu, Nov 30, 2017	8.90	8.90	7.85	8.36
27	NASDAQ	FAT	Wed, Nov 29, 2017	8.77	9.08	8.68	8.69
26	NASDAQ	FAT	Tue, Nov 28, 2017	8.77	8.90	8.63	8.77
25	NASDAQ	FAT	Mon, Nov 27, 2017	9.08	9.08	8.47	8.74
24	NASDAQ	FAT	Fri, Nov 24, 2017	9.06	9.08	9.03	9.04
23	NASDAQ	FAT	Wed, Nov 22, 2017	8.58	9.17	8.41	9.08
22	NASDAQ	FAT	Tue, Nov 21, 2017	8.14	8.77	8.14	8.69
21	NASDAQ	FAT	Mon, Nov 20, 2017	8.01	8.28	8.01	8.14
20	NASDAQ	FAT	Fri, Nov 17, 2017	8.22	8.28	8.01	8.26
19	NASDAQ	FAT	Thu, Nov 16, 2017	8.65	8.77	8.19	8.38
18	NASDAQ	FAT	Wed, Nov 15, 2017	8.31	9.37	7.83	8.51
17	NASDAQ	FAT	Tue, Nov 14, 2017	7.96	8.37	7.57	8.35
16	NASDAQ	FAT	Mon, Nov 13, 2017	8.46	8.46	7.57	8.19
15	NASDAQ	FAT	Fri, Nov 10, 2017	8.19	8.46	8.19	8.46
14	NASDAQ	FAT	Thu, Nov 9, 2017	8.01	8.45	8.01	8.27
13	NASDAQ	FAT	Wed, Nov 8, 2017	8.06	8.26	7.12	7.81
12	NASDAQ	FAT	Tue, Nov 7, 2017	8.06	8.16	7.21	7.92
11	NASDAQ	FAT	Mon, Nov 6, 2017	9.08	9.08	8.24	8.25
10	NASDAQ	FAT	Fri, Nov 3, 2017	9.35	9.58	7.98	9.12
9	NASDAQ	FAT	Thu, Nov 2, 2017	9.27	10.04	9.26	9.61
8	NASDAQ	FAT	Wed, Nov 1, 2017	9.66	10.19	9.35	9.57
7	NASDAQ	FAT	Tue, Oct 31, 2017	9.54	10.01	9.47	9.68
6	NASDAQ	FAT	Mon, Oct 30, 2017	10.47	10.47	9.39	9.60
5	NASDAQ	FAT	Fri, Oct 27, 2017	10.58	10.58	10.17	10.39
4	NASDAQ	FAT	Thu, Oct 26, 2017	9.92	10.67	9.92	10.24
3	NASDAQ	FAT	Wed, Oct 25, 2017	9.78	10.01	9.17	9.88
2	NASDAQ	FAT	Tue, Oct 24, 2017	10.62	10.67	8.97	9.79
1	NASDAQ	FAT	Mon, Oct 23, 2017	11.39	12.45	10.08	10.08
#	Exchange	Symbol	Date	Open	High	Low	Close

FAT Brands Inc NASDAQ:FAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024