FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock NASDAQ:FATBP Historical Prices

Below are the 629 trading days of historical prices for FATBP.

# Exchange Symbol Date Open High Low Close
629 NASDAQ FATBP Tue, Jan 17, 2023 16.49 16.71 16.35 16.71
628 NASDAQ FATBP Fri, Jan 13, 2023 16.02 16.65 15.84 15.84
627 NASDAQ FATBP Thu, Jan 12, 2023 16.58 16.58 15.84 15.84
626 NASDAQ FATBP Wed, Jan 11, 2023 16.98 16.98 16.03 16.25
625 NASDAQ FATBP Tue, Jan 10, 2023 16.81 17.04 16.76 17.00
624 NASDAQ FATBP Mon, Jan 9, 2023 16.98 17.42 16.61 17.28
623 NASDAQ FATBP Fri, Jan 6, 2023 16.87 17.45 16.87 17.03
622 NASDAQ FATBP Thu, Jan 5, 2023 16.75 17.43 16.75 17.12
621 NASDAQ FATBP Wed, Jan 4, 2023 16.81 16.81 16.23 16.41
620 NASDAQ FATBP Tue, Jan 3, 2023 16.00 17.10 16.00 16.86
619 NASDAQ FATBP Fri, Dec 30, 2022 14.33 16.00 14.33 15.71
618 NASDAQ FATBP Thu, Dec 29, 2022 14.27 14.60 14.26 14.31
617 NASDAQ FATBP Wed, Dec 28, 2022 15.04 15.30 14.02 14.30
616 NASDAQ FATBP Tue, Dec 27, 2022 15.82 15.82 15.00 15.11
615 NASDAQ FATBP Fri, Dec 23, 2022 16.11 16.11 15.64 15.75
614 NASDAQ FATBP Thu, Dec 22, 2022 16.46 16.46 16.00 16.20
613 NASDAQ FATBP Wed, Dec 21, 2022 16.80 17.38 16.50 16.50
612 NASDAQ FATBP Tue, Dec 20, 2022 17.24 17.45 16.16 16.85
611 NASDAQ FATBP Mon, Dec 19, 2022 17.35 17.36 17.00 17.00
610 NASDAQ FATBP Fri, Dec 16, 2022 17.45 17.46 17.25 17.25
609 NASDAQ FATBP Thu, Dec 15, 2022 17.62 17.77 17.04 17.11
608 NASDAQ FATBP Wed, Dec 14, 2022 17.93 17.93 17.63 17.92
607 NASDAQ FATBP Tue, Dec 13, 2022 18.25 18.27 17.68 17.85
606 NASDAQ FATBP Mon, Dec 12, 2022 18.04 18.10 17.60 17.91
605 NASDAQ FATBP Fri, Dec 9, 2022 18.26 18.26 17.94 17.94
604 NASDAQ FATBP Thu, Dec 8, 2022 18.12 18.35 18.00 18.21
603 NASDAQ FATBP Wed, Dec 7, 2022 18.49 18.49 18.10 18.11
602 NASDAQ FATBP Tue, Dec 6, 2022 18.35 18.48 17.92 17.93
601 NASDAQ FATBP Mon, Dec 5, 2022 18.35 19.00 18.05 18.10
600 NASDAQ FATBP Fri, Dec 2, 2022 18.24 18.24 18.14 18.19
599 NASDAQ FATBP Thu, Dec 1, 2022 18.02 18.13 17.90 18.08
598 NASDAQ FATBP Wed, Nov 30, 2022 17.76 18.02 17.76 18.02
597 NASDAQ FATBP Tue, Nov 29, 2022 18.01 18.01 17.75 17.76
596 NASDAQ FATBP Mon, Nov 28, 2022 17.86 17.95 17.80 17.80
595 NASDAQ FATBP Fri, Nov 25, 2022 18.02 18.23 17.77 18.00
594 NASDAQ FATBP Wed, Nov 23, 2022 18.00 18.08 18.00 18.02
593 NASDAQ FATBP Tue, Nov 22, 2022 18.11 18.25 17.75 18.12
592 NASDAQ FATBP Mon, Nov 21, 2022 18.23 18.23 17.76 18.07
591 NASDAQ FATBP Fri, Nov 18, 2022 18.27 18.29 18.01 18.20
590 NASDAQ FATBP Thu, Nov 17, 2022 18.20 18.50 18.03 18.30
589 NASDAQ FATBP Wed, Nov 16, 2022 17.80 18.45 17.80 18.09
588 NASDAQ FATBP Tue, Nov 15, 2022 17.95 18.50 17.95 18.19
587 NASDAQ FATBP Mon, Nov 14, 2022 17.95 18.86 17.93 18.30
586 NASDAQ FATBP Fri, Nov 11, 2022 18.89 18.93 18.51 18.93
585 NASDAQ FATBP Thu, Nov 10, 2022 18.20 19.00 18.09 19.00
584 NASDAQ FATBP Wed, Nov 9, 2022 18.04 18.60 18.04 18.30
583 NASDAQ FATBP Tue, Nov 8, 2022 18.84 19.00 18.84 19.00
582 NASDAQ FATBP Mon, Nov 7, 2022 18.38 19.00 18.13 18.77
581 NASDAQ FATBP Fri, Nov 4, 2022 18.60 18.84 18.41 18.41
580 NASDAQ FATBP Thu, Nov 3, 2022 18.50 18.53 18.29 18.53
579 NASDAQ FATBP Wed, Nov 2, 2022 18.60 18.74 18.00 18.53
578 NASDAQ FATBP Tue, Nov 1, 2022 18.50 18.50 18.00 18.00
577 NASDAQ FATBP Mon, Oct 31, 2022 18.51 18.51 18.02 18.40
576 NASDAQ FATBP Fri, Oct 28, 2022 18.00 18.40 17.85 18.40
575 NASDAQ FATBP Thu, Oct 27, 2022 18.30 18.45 17.50 18.00
574 NASDAQ FATBP Wed, Oct 26, 2022 18.38 18.47 18.14 18.34
573 NASDAQ FATBP Tue, Oct 25, 2022 17.74 18.02 17.71 18.00
572 NASDAQ FATBP Mon, Oct 24, 2022 18.55 18.55 17.37 17.51
571 NASDAQ FATBP Fri, Oct 21, 2022 17.56 18.01 17.05 17.47
570 NASDAQ FATBP Thu, Oct 20, 2022 17.90 18.28 17.21 17.21
569 NASDAQ FATBP Wed, Oct 19, 2022 17.58 17.58 17.02 17.31
568 NASDAQ FATBP Tue, Oct 18, 2022 17.50 17.62 17.50 17.50
567 NASDAQ FATBP Mon, Oct 17, 2022 17.52 18.00 17.50 18.00
566 NASDAQ FATBP Fri, Oct 14, 2022 17.50 17.75 17.30 17.72
565 NASDAQ FATBP Thu, Oct 13, 2022 17.27 17.70 16.80 17.49
564 NASDAQ FATBP Wed, Oct 12, 2022 17.70 17.70 17.09 17.39
563 NASDAQ FATBP Tue, Oct 11, 2022 17.80 17.80 16.68 17.17
562 NASDAQ FATBP Mon, Oct 10, 2022 17.89 17.93 17.64 17.83
561 NASDAQ FATBP Fri, Oct 7, 2022 17.60 18.18 17.60 18.00
560 NASDAQ FATBP Thu, Oct 6, 2022 18.00 18.00 17.32 17.56
559 NASDAQ FATBP Wed, Oct 5, 2022 18.49 18.50 17.95 18.16
558 NASDAQ FATBP Tue, Oct 4, 2022 18.01 18.37 17.99 18.00
557 NASDAQ FATBP Mon, Oct 3, 2022 17.96 18.25 17.90 18.00
556 NASDAQ FATBP Fri, Sep 30, 2022 17.50 18.00 17.05 17.97
555 NASDAQ FATBP Thu, Sep 29, 2022 17.24 17.59 17.00 17.40
554 NASDAQ FATBP Wed, Sep 28, 2022 17.00 17.24 16.75 17.24
553 NASDAQ FATBP Tue, Sep 27, 2022 16.74 17.68 16.10 16.90
552 NASDAQ FATBP Mon, Sep 26, 2022 17.23 17.26 15.70 16.60
551 NASDAQ FATBP Fri, Sep 23, 2022 17.35 17.60 16.51 17.51
550 NASDAQ FATBP Thu, Sep 22, 2022 17.93 18.25 17.40 17.40
549 NASDAQ FATBP Wed, Sep 21, 2022 18.03 18.63 17.92 18.49
548 NASDAQ FATBP Tue, Sep 20, 2022 18.09 18.29 17.70 17.95
547 NASDAQ FATBP Mon, Sep 19, 2022 18.00 18.21 18.00 18.20
546 NASDAQ FATBP Fri, Sep 16, 2022 17.75 17.90 17.25 17.75
545 NASDAQ FATBP Thu, Sep 15, 2022 17.01 17.94 17.01 17.45
544 NASDAQ FATBP Wed, Sep 14, 2022 18.30 18.30 17.90 17.90
543 NASDAQ FATBP Tue, Sep 13, 2022 18.49 18.49 18.00 18.30
542 NASDAQ FATBP Mon, Sep 12, 2022 18.25 18.45 18.25 18.45
541 NASDAQ FATBP Fri, Sep 9, 2022 17.90 18.40 17.86 18.00
540 NASDAQ FATBP Thu, Sep 8, 2022 17.79 17.95 17.79 17.89
539 NASDAQ FATBP Wed, Sep 7, 2022 18.00 18.00 17.53 17.55
538 NASDAQ FATBP Tue, Sep 6, 2022 18.16 18.16 17.73 18.10
537 NASDAQ FATBP Thu, Sep 1, 2022 17.85 18.10 17.52 18.10
536 NASDAQ FATBP Wed, Aug 31, 2022 17.89 18.89 17.89 18.10
535 NASDAQ FATBP Tue, Aug 30, 2022 18.41 19.25 17.54 18.88
534 NASDAQ FATBP Mon, Aug 29, 2022 17.04 18.90 17.04 18.17
533 NASDAQ FATBP Fri, Aug 26, 2022 17.39 17.40 17.20 17.40
532 NASDAQ FATBP Thu, Aug 25, 2022 16.46 17.39 16.44 17.39
531 NASDAQ FATBP Wed, Aug 24, 2022 15.72 16.36 15.67 16.13
530 NASDAQ FATBP Tue, Aug 23, 2022 17.19 17.42 15.81 15.86
529 NASDAQ FATBP Mon, Aug 22, 2022 16.95 17.18 16.58 16.91
528 NASDAQ FATBP Fri, Aug 19, 2022 16.00 16.95 16.00 16.95
527 NASDAQ FATBP Thu, Aug 18, 2022 16.24 16.24 14.36 15.25
526 NASDAQ FATBP Wed, Aug 17, 2022 16.50 16.50 15.43 15.85
525 NASDAQ FATBP Tue, Aug 16, 2022 15.75 16.24 15.50 16.18
524 NASDAQ FATBP Mon, Aug 15, 2022 16.13 16.43 15.25 15.75
523 NASDAQ FATBP Fri, Aug 12, 2022 17.50 17.97 16.14 16.30
522 NASDAQ FATBP Thu, Aug 11, 2022 17.59 18.05 17.18 17.33
521 NASDAQ FATBP Wed, Aug 10, 2022 17.96 18.74 17.11 17.83
520 NASDAQ FATBP Tue, Aug 9, 2022 17.95 18.80 17.77 17.98
519 NASDAQ FATBP Mon, Aug 8, 2022 17.73 18.42 17.55 17.70
518 NASDAQ FATBP Fri, Aug 5, 2022 16.79 18.07 16.79 17.55
517 NASDAQ FATBP Thu, Aug 4, 2022 18.00 18.00 16.77 17.00
516 NASDAQ FATBP Wed, Aug 3, 2022 20.52 20.52 17.50 17.99
515 NASDAQ FATBP Tue, Aug 2, 2022 20.80 20.80 18.59 19.77
514 NASDAQ FATBP Mon, Aug 1, 2022 20.48 21.00 20.48 20.69
513 NASDAQ FATBP Fri, Jul 29, 2022 19.05 20.52 18.79 20.50
512 NASDAQ FATBP Thu, Jul 28, 2022 18.90 19.00 18.66 18.85
511 NASDAQ FATBP Wed, Jul 27, 2022 18.90 19.15 18.76 18.76
510 NASDAQ FATBP Tue, Jul 26, 2022 18.86 18.86 18.08 18.63
509 NASDAQ FATBP Mon, Jul 25, 2022 19.00 19.00 18.80 18.80
508 NASDAQ FATBP Fri, Jul 22, 2022 19.00 19.00 18.86 18.90
507 NASDAQ FATBP Thu, Jul 21, 2022 19.00 19.12 18.76 18.90
506 NASDAQ FATBP Wed, Jul 20, 2022 18.63 18.98 18.56 18.87
505 NASDAQ FATBP Tue, Jul 19, 2022 18.57 18.98 18.55 18.66
504 NASDAQ FATBP Mon, Jul 18, 2022 18.65 18.65 18.28 18.65
503 NASDAQ FATBP Fri, Jul 15, 2022 18.95 19.08 18.20 18.20
502 NASDAQ FATBP Thu, Jul 14, 2022 18.43 19.00 18.43 18.73
501 NASDAQ FATBP Wed, Jul 13, 2022 18.38 19.00 18.38 18.75
500 NASDAQ FATBP Tue, Jul 12, 2022 17.95 18.50 17.67 18.01
499 NASDAQ FATBP Mon, Jul 11, 2022 17.91 18.09 17.68 17.68
498 NASDAQ FATBP Fri, Jul 8, 2022 17.80 18.13 17.80 18.11
497 NASDAQ FATBP Thu, Jul 7, 2022 18.00 18.19 17.90 17.90
496 NASDAQ FATBP Wed, Jul 6, 2022 18.00 18.25 17.85 17.85
495 NASDAQ FATBP Tue, Jul 5, 2022 17.87 17.93 17.75 17.91
494 NASDAQ FATBP Fri, Jul 1, 2022 17.75 17.80 17.59 17.80
493 NASDAQ FATBP Thu, Jun 30, 2022 18.00 18.19 17.67 17.75
492 NASDAQ FATBP Wed, Jun 29, 2022 17.52 17.91 17.52 17.87
491 NASDAQ FATBP Tue, Jun 28, 2022 17.31 18.00 17.31 17.70
490 NASDAQ FATBP Mon, Jun 27, 2022 17.50 17.71 17.30 17.32
489 NASDAQ FATBP Fri, Jun 24, 2022 17.52 17.70 17.37 17.43
488 NASDAQ FATBP Thu, Jun 23, 2022 18.03 18.03 17.45 17.59
487 NASDAQ FATBP Wed, Jun 22, 2022 17.00 18.00 17.00 17.90
486 NASDAQ FATBP Tue, Jun 21, 2022 17.19 17.47 17.09 17.32
485 NASDAQ FATBP Fri, Jun 17, 2022 17.74 17.74 16.65 17.09
484 NASDAQ FATBP Thu, Jun 16, 2022 15.61 16.89 15.61 16.75
483 NASDAQ FATBP Wed, Jun 15, 2022 17.34 17.78 16.97 17.09
482 NASDAQ FATBP Tue, Jun 14, 2022 18.15 18.15 16.97 17.32
481 NASDAQ FATBP Mon, Jun 13, 2022 19.05 19.12 16.92 17.62
480 NASDAQ FATBP Fri, Jun 10, 2022 19.75 19.75 18.83 18.92
479 NASDAQ FATBP Thu, Jun 9, 2022 20.29 20.50 20.00 20.25
478 NASDAQ FATBP Wed, Jun 8, 2022 20.60 20.65 20.40 20.45
477 NASDAQ FATBP Tue, Jun 7, 2022 20.51 21.50 20.28 20.50
476 NASDAQ FATBP Mon, Jun 6, 2022 20.60 20.96 19.91 20.42
475 NASDAQ FATBP Fri, Jun 3, 2022 20.20 20.89 20.04 20.61
474 NASDAQ FATBP Thu, Jun 2, 2022 20.00 20.45 19.82 20.33
473 NASDAQ FATBP Wed, Jun 1, 2022 19.78 20.30 19.62 20.00
472 NASDAQ FATBP Tue, May 31, 2022 20.70 22.12 18.85 20.29
471 NASDAQ FATBP Fri, May 27, 2022 19.80 21.50 19.80 20.81
470 NASDAQ FATBP Thu, May 26, 2022 19.60 20.00 18.61 19.86
469 NASDAQ FATBP Wed, May 25, 2022 18.20 19.80 18.20 19.80
468 NASDAQ FATBP Tue, May 24, 2022 18.50 18.98 17.80 18.40
467 NASDAQ FATBP Mon, May 23, 2022 17.94 18.70 17.85 18.48
466 NASDAQ FATBP Fri, May 20, 2022 18.79 18.79 17.82 18.36
465 NASDAQ FATBP Thu, May 19, 2022 18.25 18.77 18.06 18.17
464 NASDAQ FATBP Wed, May 18, 2022 17.95 18.80 17.78 18.08
463 NASDAQ FATBP Tue, May 17, 2022 17.31 18.69 17.31 17.98
462 NASDAQ FATBP Mon, May 16, 2022 17.48 17.72 17.31 17.36
461 NASDAQ FATBP Fri, May 13, 2022 17.49 18.20 16.69 17.60
460 NASDAQ FATBP Thu, May 12, 2022 15.71 16.60 15.02 16.40
459 NASDAQ FATBP Wed, May 11, 2022 17.10 17.25 15.77 16.68
458 NASDAQ FATBP Tue, May 10, 2022 14.59 17.49 14.53 17.10
457 NASDAQ FATBP Mon, May 9, 2022 14.05 15.99 13.58 15.99
456 NASDAQ FATBP Fri, May 6, 2022 13.14 14.50 12.81 14.33
455 NASDAQ FATBP Thu, May 5, 2022 13.56 13.56 13.29 13.29
454 NASDAQ FATBP Wed, May 4, 2022 13.40 13.60 13.30 13.43
453 NASDAQ FATBP Tue, May 3, 2022 13.40 13.50 13.24 13.25
452 NASDAQ FATBP Mon, May 2, 2022 12.78 13.17 12.78 12.93
451 NASDAQ FATBP Fri, Apr 29, 2022 12.58 13.15 12.55 12.77
450 NASDAQ FATBP Thu, Apr 28, 2022 12.52 12.60 12.32 12.50
449 NASDAQ FATBP Wed, Apr 27, 2022 12.37 12.68 12.37 12.55
448 NASDAQ FATBP Tue, Apr 26, 2022 12.38 12.70 12.38 12.50
447 NASDAQ FATBP Mon, Apr 25, 2022 12.42 12.63 12.25 12.35
446 NASDAQ FATBP Fri, Apr 22, 2022 12.60 13.00 12.41 12.71
445 NASDAQ FATBP Thu, Apr 21, 2022 12.60 12.85 12.55 12.58
444 NASDAQ FATBP Wed, Apr 20, 2022 12.85 12.87 12.55 12.55
443 NASDAQ FATBP Tue, Apr 19, 2022 12.51 12.89 12.51 12.56
442 NASDAQ FATBP Mon, Apr 18, 2022 12.88 13.00 12.40 12.50
441 NASDAQ FATBP Thu, Apr 14, 2022 13.06 13.06 12.50 12.55
440 NASDAQ FATBP Wed, Apr 13, 2022 13.00 13.17 12.81 12.90
439 NASDAQ FATBP Tue, Apr 12, 2022 12.83 13.26 12.83 12.95
438 NASDAQ FATBP Mon, Apr 11, 2022 13.49 13.49 12.86 13.00
437 NASDAQ FATBP Fri, Apr 8, 2022 13.41 13.69 12.82 13.28
436 NASDAQ FATBP Thu, Apr 7, 2022 13.75 13.89 13.36 13.61
435 NASDAQ FATBP Wed, Apr 6, 2022 13.90 13.90 13.52 13.82
434 NASDAQ FATBP Tue, Apr 5, 2022 13.60 13.89 13.26 13.89
433 NASDAQ FATBP Mon, Apr 4, 2022 13.40 13.75 13.30 13.50
432 NASDAQ FATBP Fri, Apr 1, 2022 13.10 13.65 13.10 13.40
431 NASDAQ FATBP Thu, Mar 31, 2022 13.36 13.37 13.10 13.10
430 NASDAQ FATBP Wed, Mar 30, 2022 13.08 13.69 13.05 13.13
429 NASDAQ FATBP Tue, Mar 29, 2022 13.07 13.24 12.90 13.02
428 NASDAQ FATBP Mon, Mar 28, 2022 13.22 13.46 13.00 13.02
427 NASDAQ FATBP Fri, Mar 25, 2022 13.41 13.75 12.90 13.20
426 NASDAQ FATBP Thu, Mar 24, 2022 13.06 13.50 12.89 13.10
425 NASDAQ FATBP Wed, Mar 23, 2022 13.33 13.75 13.19 13.40
424 NASDAQ FATBP Tue, Mar 22, 2022 13.00 13.74 12.94 13.50
423 NASDAQ FATBP Mon, Mar 21, 2022 12.28 13.50 12.25 12.87
422 NASDAQ FATBP Fri, Mar 18, 2022 12.05 12.78 12.00 12.43
421 NASDAQ FATBP Thu, Mar 17, 2022 11.82 12.78 11.66 12.21
420 NASDAQ FATBP Wed, Mar 16, 2022 11.75 12.51 11.50 11.86
419 NASDAQ FATBP Tue, Mar 15, 2022 12.03 12.88 11.50 11.86
418 NASDAQ FATBP Mon, Mar 14, 2022 12.24 12.75 12.07 12.07
417 NASDAQ FATBP Fri, Mar 11, 2022 12.31 13.25 12.00 12.25
416 NASDAQ FATBP Thu, Mar 10, 2022 12.51 13.31 12.25 12.49
415 NASDAQ FATBP Wed, Mar 9, 2022 12.96 12.96 12.20 12.50
414 NASDAQ FATBP Tue, Mar 8, 2022 12.59 13.07 12.20 12.20
413 NASDAQ FATBP Mon, Mar 7, 2022 12.82 13.49 12.75 12.85
412 NASDAQ FATBP Fri, Mar 4, 2022 13.40 13.40 12.80 12.85
411 NASDAQ FATBP Thu, Mar 3, 2022 13.33 13.69 13.10 13.40
410 NASDAQ FATBP Wed, Mar 2, 2022 13.40 13.83 13.16 13.49
409 NASDAQ FATBP Tue, Mar 1, 2022 13.40 13.64 13.15 13.44
408 NASDAQ FATBP Mon, Feb 28, 2022 13.11 13.64 13.05 13.37
407 NASDAQ FATBP Fri, Feb 25, 2022 13.02 13.64 12.60 13.11
406 NASDAQ FATBP Thu, Feb 24, 2022 14.85 14.85 12.76 13.12
405 NASDAQ FATBP Wed, Feb 23, 2022 12.75 14.94 12.10 14.93
404 NASDAQ FATBP Tue, Feb 22, 2022 17.40 17.40 11.90 12.37
403 NASDAQ FATBP Fri, Feb 18, 2022 17.46 17.94 17.41 17.73
402 NASDAQ FATBP Thu, Feb 17, 2022 17.54 17.94 17.37 17.69
401 NASDAQ FATBP Wed, Feb 16, 2022 17.77 17.96 17.31 17.68
400 NASDAQ FATBP Tue, Feb 15, 2022 17.90 18.00 17.25 17.74
399 NASDAQ FATBP Mon, Feb 14, 2022 17.78 18.19 17.78 17.94
398 NASDAQ FATBP Fri, Feb 11, 2022 18.00 18.25 17.80 18.05
397 NASDAQ FATBP Thu, Feb 10, 2022 18.00 18.22 17.85 17.94
396 NASDAQ FATBP Wed, Feb 9, 2022 18.24 18.30 17.88 18.05
395 NASDAQ FATBP Tue, Feb 8, 2022 18.02 18.37 17.99 18.26
394 NASDAQ FATBP Mon, Feb 7, 2022 18.38 18.38 18.00 18.10
393 NASDAQ FATBP Fri, Feb 4, 2022 18.15 18.24 17.85 18.13
392 NASDAQ FATBP Thu, Feb 3, 2022 18.51 18.51 17.84 18.08
391 NASDAQ FATBP Wed, Feb 2, 2022 18.54 18.88 18.31 18.86
390 NASDAQ FATBP Tue, Feb 1, 2022 18.22 18.55 18.15 18.43
389 NASDAQ FATBP Mon, Jan 31, 2022 17.95 18.65 17.95 18.09
388 NASDAQ FATBP Fri, Jan 28, 2022 17.91 18.22 17.87 17.90
387 NASDAQ FATBP Thu, Jan 27, 2022 17.75 18.68 17.75 18.17
386 NASDAQ FATBP Wed, Jan 26, 2022 17.76 18.17 17.76 17.93
385 NASDAQ FATBP Tue, Jan 25, 2022 17.67 18.24 17.43 17.75
384 NASDAQ FATBP Mon, Jan 24, 2022 17.50 17.96 16.69 17.67
383 NASDAQ FATBP Fri, Jan 21, 2022 17.60 17.92 17.50 17.50
382 NASDAQ FATBP Thu, Jan 20, 2022 18.03 18.14 17.62 17.79
381 NASDAQ FATBP Wed, Jan 19, 2022 17.87 18.08 17.59 18.00
380 NASDAQ FATBP Tue, Jan 18, 2022 17.95 17.96 17.57 17.78
379 NASDAQ FATBP Fri, Jan 14, 2022 18.04 18.23 17.84 17.96
378 NASDAQ FATBP Thu, Jan 13, 2022 17.84 18.39 17.84 18.07
377 NASDAQ FATBP Wed, Jan 12, 2022 17.77 18.20 17.58 17.79
376 NASDAQ FATBP Tue, Jan 11, 2022 18.34 18.56 17.40 17.54
375 NASDAQ FATBP Mon, Jan 10, 2022 18.61 18.84 18.05 18.14
374 NASDAQ FATBP Fri, Jan 7, 2022 18.95 18.95 18.60 18.70
373 NASDAQ FATBP Thu, Jan 6, 2022 19.04 19.04 18.55 18.95
372 NASDAQ FATBP Wed, Jan 5, 2022 18.61 19.35 18.50 18.93
371 NASDAQ FATBP Tue, Jan 4, 2022 18.92 18.96 18.50 18.73
370 NASDAQ FATBP Mon, Jan 3, 2022 18.62 18.96 18.43 18.70
369 NASDAQ FATBP Fri, Dec 31, 2021 18.20 18.75 18.04 18.49
368 NASDAQ FATBP Thu, Dec 30, 2021 18.77 18.90 18.18 18.59
367 NASDAQ FATBP Wed, Dec 29, 2021 18.70 19.59 18.50 18.50
366 NASDAQ FATBP Tue, Dec 28, 2021 18.74 19.37 18.62 18.75
365 NASDAQ FATBP Mon, Dec 27, 2021 19.17 19.70 18.40 18.99
364 NASDAQ FATBP Thu, Dec 23, 2021 18.59 19.70 18.00 18.91
363 NASDAQ FATBP Wed, Dec 22, 2021 17.95 18.60 17.82 18.32
362 NASDAQ FATBP Tue, Dec 21, 2021 18.28 18.60 17.87 18.22
361 NASDAQ FATBP Mon, Dec 20, 2021 18.23 18.25 17.50 18.13
360 NASDAQ FATBP Fri, Dec 17, 2021 17.72 18.20 17.72 18.02
359 NASDAQ FATBP Thu, Dec 16, 2021 18.01 18.66 17.71 17.72
358 NASDAQ FATBP Wed, Dec 15, 2021 17.50 18.80 17.50 18.07
357 NASDAQ FATBP Tue, Dec 14, 2021 17.41 18.84 17.41 18.00
356 NASDAQ FATBP Mon, Dec 13, 2021 17.70 18.46 17.34 17.75
355 NASDAQ FATBP Fri, Dec 10, 2021 18.15 18.46 16.55 17.67
354 NASDAQ FATBP Thu, Dec 9, 2021 18.85 18.96 18.00 18.05
353 NASDAQ FATBP Wed, Dec 8, 2021 19.09 19.45 19.00 19.00
352 NASDAQ FATBP Tue, Dec 7, 2021 19.52 19.88 19.32 19.45
351 NASDAQ FATBP Mon, Dec 6, 2021 19.87 19.94 19.40 19.52
350 NASDAQ FATBP Fri, Dec 3, 2021 19.91 20.00 19.50 19.55
349 NASDAQ FATBP Thu, Dec 2, 2021 20.08 20.79 19.74 19.76
348 NASDAQ FATBP Wed, Dec 1, 2021 20.76 21.41 20.02 20.02
347 NASDAQ FATBP Tue, Nov 30, 2021 20.57 20.90 20.25 20.81
346 NASDAQ FATBP Mon, Nov 29, 2021 21.00 21.01 20.65 20.65
345 NASDAQ FATBP Fri, Nov 26, 2021 20.69 20.88 20.60 20.65
344 NASDAQ FATBP Wed, Nov 24, 2021 20.92 21.44 20.68 20.75
343 NASDAQ FATBP Tue, Nov 23, 2021 20.97 21.07 20.66 20.72
342 NASDAQ FATBP Mon, Nov 22, 2021 21.38 21.38 20.84 20.97
341 NASDAQ FATBP Fri, Nov 19, 2021 21.48 21.89 21.17 21.25
340 NASDAQ FATBP Thu, Nov 18, 2021 21.49 21.75 21.13 21.75
339 NASDAQ FATBP Wed, Nov 17, 2021 21.81 21.94 21.49 21.49
338 NASDAQ FATBP Tue, Nov 16, 2021 21.53 21.95 21.53 21.60
337 NASDAQ FATBP Mon, Nov 15, 2021 21.56 22.21 21.47 21.70
336 NASDAQ FATBP Fri, Nov 12, 2021 22.50 22.50 21.51 21.52
335 NASDAQ FATBP Thu, Nov 11, 2021 22.01 22.44 21.85 22.04
334 NASDAQ FATBP Wed, Nov 10, 2021 22.38 22.50 21.96 21.96
333 NASDAQ FATBP Tue, Nov 9, 2021 22.40 22.48 22.17 22.18
332 NASDAQ FATBP Mon, Nov 8, 2021 22.46 22.75 22.13 22.17
331 NASDAQ FATBP Fri, Nov 5, 2021 22.44 23.00 22.00 22.23
330 NASDAQ FATBP Thu, Nov 4, 2021 22.68 23.10 20.50 21.32
329 NASDAQ FATBP Wed, Nov 3, 2021 22.28 22.99 22.28 22.60
328 NASDAQ FATBP Tue, Nov 2, 2021 22.45 23.00 22.15 22.54
327 NASDAQ FATBP Mon, Nov 1, 2021 22.25 23.05 22.25 22.45
326 NASDAQ FATBP Fri, Oct 29, 2021 22.10 22.59 21.34 22.50
325 NASDAQ FATBP Thu, Oct 28, 2021 22.50 22.50 19.88 22.21
324 NASDAQ FATBP Wed, Oct 27, 2021 23.60 23.68 23.50 23.66
323 NASDAQ FATBP Tue, Oct 26, 2021 23.53 23.80 23.51 23.60
322 NASDAQ FATBP Mon, Oct 25, 2021 23.75 23.85 23.65 23.73
321 NASDAQ FATBP Fri, Oct 22, 2021 23.79 23.87 23.75 23.75
320 NASDAQ FATBP Thu, Oct 21, 2021 23.95 24.04 23.75 23.89
319 NASDAQ FATBP Wed, Oct 20, 2021 23.95 23.99 23.82 23.90
318 NASDAQ FATBP Tue, Oct 19, 2021 23.99 23.99 23.75 23.89
317 NASDAQ FATBP Mon, Oct 18, 2021 23.72 23.95 23.72 23.89
316 NASDAQ FATBP Fri, Oct 15, 2021 23.85 23.95 23.72 23.83
315 NASDAQ FATBP Thu, Oct 14, 2021 23.95 23.95 23.67 23.94
314 NASDAQ FATBP Wed, Oct 13, 2021 24.00 24.00 23.73 23.95
313 NASDAQ FATBP Tue, Oct 12, 2021 24.03 24.38 24.00 24.27
312 NASDAQ FATBP Mon, Oct 11, 2021 23.99 24.43 23.95 24.43
311 NASDAQ FATBP Fri, Oct 8, 2021 23.77 23.97 23.77 23.97
310 NASDAQ FATBP Thu, Oct 7, 2021 23.99 23.99 23.77 23.85
309 NASDAQ FATBP Wed, Oct 6, 2021 23.70 24.07 23.60 23.99
308 NASDAQ FATBP Tue, Oct 5, 2021 23.66 23.90 23.50 23.69
307 NASDAQ FATBP Mon, Oct 4, 2021 23.51 23.80 23.45 23.48
306 NASDAQ FATBP Fri, Oct 1, 2021 23.45 23.80 23.45 23.65
305 NASDAQ FATBP Thu, Sep 30, 2021 23.59 23.65 23.31 23.45
304 NASDAQ FATBP Wed, Sep 29, 2021 23.44 23.70 23.44 23.69
303 NASDAQ FATBP Tue, Sep 28, 2021 23.10 23.70 23.10 23.70
302 NASDAQ FATBP Mon, Sep 27, 2021 23.75 24.05 23.67 23.70
301 NASDAQ FATBP Fri, Sep 24, 2021 23.75 24.30 23.50 23.85
300 NASDAQ FATBP Thu, Sep 23, 2021 23.75 24.25 23.50 23.75
299 NASDAQ FATBP Wed, Sep 22, 2021 23.70 24.24 23.55 23.70
298 NASDAQ FATBP Tue, Sep 21, 2021 23.44 23.69 23.44 23.63
297 NASDAQ FATBP Mon, Sep 20, 2021 23.50 23.80 23.20 23.63
296 NASDAQ FATBP Fri, Sep 17, 2021 23.75 23.82 23.60 23.64
295 NASDAQ FATBP Thu, Sep 16, 2021 23.60 23.70 23.50 23.69
294 NASDAQ FATBP Wed, Sep 15, 2021 23.05 23.85 23.01 23.63
293 NASDAQ FATBP Tue, Sep 14, 2021 23.48 23.78 23.00 23.00
292 NASDAQ FATBP Mon, Sep 13, 2021 23.50 23.50 22.95 23.38
291 NASDAQ FATBP Fri, Sep 10, 2021 23.46 23.69 23.05 23.40
290 NASDAQ FATBP Thu, Sep 9, 2021 23.03 23.86 23.03 23.63
289 NASDAQ FATBP Wed, Sep 8, 2021 23.07 23.27 23.06 23.15
288 NASDAQ FATBP Tue, Sep 7, 2021 22.77 23.35 22.71 23.35
287 NASDAQ FATBP Fri, Sep 3, 2021 22.73 22.73 22.63 22.69
286 NASDAQ FATBP Thu, Sep 2, 2021 22.80 22.85 22.70 22.79
285 NASDAQ FATBP Wed, Sep 1, 2021 22.99 22.99 22.65 22.96
284 NASDAQ FATBP Tue, Aug 31, 2021 22.55 22.89 22.55 22.89
283 NASDAQ FATBP Mon, Aug 30, 2021 22.41 22.66 22.37 22.66
282 NASDAQ FATBP Fri, Aug 27, 2021 21.97 22.51 21.97 22.49
281 NASDAQ FATBP Thu, Aug 26, 2021 22.30 22.68 21.50 22.19
280 NASDAQ FATBP Wed, Aug 25, 2021 22.66 22.78 22.26 22.48
279 NASDAQ FATBP Tue, Aug 24, 2021 22.94 22.94 22.52 22.79
278 NASDAQ FATBP Mon, Aug 23, 2021 22.55 22.97 22.42 22.68
277 NASDAQ FATBP Fri, Aug 20, 2021 22.50 22.65 22.21 22.55
276 NASDAQ FATBP Thu, Aug 19, 2021 22.76 22.89 21.70 22.55
275 NASDAQ FATBP Wed, Aug 18, 2021 22.81 23.00 22.75 22.90
274 NASDAQ FATBP Tue, Aug 17, 2021 23.16 23.16 22.80 22.95
273 NASDAQ FATBP Mon, Aug 16, 2021 23.00 23.40 23.00 23.16
272 NASDAQ FATBP Fri, Aug 13, 2021 22.69 23.00 22.63 23.00
271 NASDAQ FATBP Thu, Aug 12, 2021 22.35 23.02 22.15 22.77
270 NASDAQ FATBP Wed, Aug 11, 2021 22.20 22.44 22.06 22.35
269 NASDAQ FATBP Tue, Aug 10, 2021 22.03 22.20 22.03 22.20
268 NASDAQ FATBP Mon, Aug 9, 2021 21.96 22.25 21.65 22.18
267 NASDAQ FATBP Fri, Aug 6, 2021 21.70 21.93 21.61 21.93
266 NASDAQ FATBP Thu, Aug 5, 2021 21.60 21.74 21.60 21.63
265 NASDAQ FATBP Wed, Aug 4, 2021 21.69 21.69 21.41 21.64
264 NASDAQ FATBP Tue, Aug 3, 2021 21.45 21.64 21.45 21.64
263 NASDAQ FATBP Mon, Aug 2, 2021 21.59 21.59 21.43 21.45
262 NASDAQ FATBP Fri, Jul 30, 2021 21.50 21.58 21.45 21.52
261 NASDAQ FATBP Thu, Jul 29, 2021 21.48 21.50 21.40 21.50
260 NASDAQ FATBP Wed, Jul 28, 2021 21.30 21.40 21.10 21.38
259 NASDAQ FATBP Tue, Jul 27, 2021 21.34 21.49 21.00 21.15
258 NASDAQ FATBP Mon, Jul 26, 2021 21.00 21.23 21.00 21.15
257 NASDAQ FATBP Fri, Jul 23, 2021 21.19 21.29 20.99 21.00
256 NASDAQ FATBP Thu, Jul 22, 2021 21.45 21.45 20.95 21.08
255 NASDAQ FATBP Wed, Jul 21, 2021 21.19 21.29 21.02 21.29
254 NASDAQ FATBP Tue, Jul 20, 2021 21.15 21.55 21.00 21.11
253 NASDAQ FATBP Mon, Jul 19, 2021 21.50 21.50 21.04 21.15
252 NASDAQ FATBP Fri, Jul 16, 2021 21.38 21.66 21.32 21.60
251 NASDAQ FATBP Thu, Jul 15, 2021 21.41 21.54 21.33 21.47
250 NASDAQ FATBP Wed, Jul 14, 2021 21.57 21.66 21.42 21.45
249 NASDAQ FATBP Tue, Jul 13, 2021 21.58 21.70 21.40 21.57
248 NASDAQ FATBP Mon, Jul 12, 2021 21.47 21.70 21.47 21.62
247 NASDAQ FATBP Fri, Jul 9, 2021 21.39 21.65 21.32 21.45
246 NASDAQ FATBP Thu, Jul 8, 2021 21.59 21.59 21.25 21.45
245 NASDAQ FATBP Wed, Jul 7, 2021 21.71 21.71 21.55 21.55
244 NASDAQ FATBP Tue, Jul 6, 2021 21.70 21.78 21.59 21.59
243 NASDAQ FATBP Fri, Jul 2, 2021 21.66 21.80 21.57 21.66
242 NASDAQ FATBP Thu, Jul 1, 2021 21.75 21.85 21.51 21.66
241 NASDAQ FATBP Wed, Jun 30, 2021 21.89 21.97 21.70 21.82
240 NASDAQ FATBP Tue, Jun 29, 2021 21.84 21.98 21.84 21.90
239 NASDAQ FATBP Mon, Jun 28, 2021 22.00 22.26 21.75 21.84
238 NASDAQ FATBP Fri, Jun 25, 2021 22.09 22.10 21.68 21.79
237 NASDAQ FATBP Thu, Jun 24, 2021 22.00 22.20 21.82 22.05
236 NASDAQ FATBP Wed, Jun 23, 2021 21.77 21.98 21.56 21.88
235 NASDAQ FATBP Tue, Jun 22, 2021 22.20 22.20 21.56 21.91
234 NASDAQ FATBP Mon, Jun 21, 2021 21.30 22.76 21.30 21.94
233 NASDAQ FATBP Fri, Jun 18, 2021 20.75 21.90 20.70 21.01
232 NASDAQ FATBP Thu, Jun 17, 2021 23.97 23.97 23.40 23.40
231 NASDAQ FATBP Wed, Jun 16, 2021 24.02 24.02 23.80 23.82
230 NASDAQ FATBP Tue, Jun 15, 2021 24.20 24.25 23.95 24.15
229 NASDAQ FATBP Mon, Jun 14, 2021 24.20 24.27 24.10 24.22
228 NASDAQ FATBP Fri, Jun 11, 2021 24.30 24.40 24.06 24.24
227 NASDAQ FATBP Thu, Jun 10, 2021 24.43 24.50 24.32 24.40
226 NASDAQ FATBP Wed, Jun 9, 2021 24.34 24.43 24.30 24.43
225 NASDAQ FATBP Tue, Jun 8, 2021 24.55 24.55 24.08 24.35
224 NASDAQ FATBP Mon, Jun 7, 2021 24.83 24.84 24.37 24.53
223 NASDAQ FATBP Fri, Jun 4, 2021 24.49 24.74 24.40 24.60
222 NASDAQ FATBP Thu, Jun 3, 2021 24.42 25.00 24.37 24.50
221 NASDAQ FATBP Wed, Jun 2, 2021 24.50 24.70 24.40 24.50
220 NASDAQ FATBP Tue, Jun 1, 2021 24.50 24.70 24.43 24.50
219 NASDAQ FATBP Fri, May 28, 2021 24.50 24.50 24.31 24.40
218 NASDAQ FATBP Thu, May 27, 2021 24.49 24.53 24.20 24.20
217 NASDAQ FATBP Wed, May 26, 2021 24.20 24.37 24.20 24.36
216 NASDAQ FATBP Tue, May 25, 2021 24.10 24.45 24.10 24.13
215 NASDAQ FATBP Mon, May 24, 2021 24.50 24.65 24.29 24.39
214 NASDAQ FATBP Fri, May 21, 2021 24.20 24.37 24.00 24.15
213 NASDAQ FATBP Thu, May 20, 2021 23.98 24.37 23.98 24.11
212 NASDAQ FATBP Wed, May 19, 2021 24.05 24.05 24.05 24.05
211 NASDAQ FATBP Tue, May 18, 2021 24.01 24.13 23.96 24.10
210 NASDAQ FATBP Mon, May 17, 2021 24.17 24.39 24.15 24.20
209 NASDAQ FATBP Fri, May 14, 2021 24.25 24.25 24.13 24.13
208 NASDAQ FATBP Thu, May 13, 2021 24.39 24.39 24.25 24.25
207 NASDAQ FATBP Wed, May 12, 2021 24.40 24.40 24.04 24.39
206 NASDAQ FATBP Tue, May 11, 2021 24.50 24.50 24.18 24.39
205 NASDAQ FATBP Mon, May 10, 2021 24.12 24.40 24.00 24.40
204 NASDAQ FATBP Fri, May 7, 2021 24.47 24.47 23.95 24.23
203 NASDAQ FATBP Thu, May 6, 2021 24.70 24.70 24.04 24.50
202 NASDAQ FATBP Wed, May 5, 2021 24.15 24.50 23.91 24.40
201 NASDAQ FATBP Tue, May 4, 2021 24.40 24.40 24.22 24.29
200 NASDAQ FATBP Mon, May 3, 2021 23.93 24.25 23.90 24.25
199 NASDAQ FATBP Fri, Apr 30, 2021 23.99 23.99 23.55 23.87
198 NASDAQ FATBP Thu, Apr 29, 2021 23.80 24.09 23.64 24.09
197 NASDAQ FATBP Wed, Apr 28, 2021 24.47 24.50 23.69 23.80
196 NASDAQ FATBP Tue, Apr 27, 2021 23.00 23.00 22.13 23.00
195 NASDAQ FATBP Mon, Apr 26, 2021 21.60 23.46 21.60 22.75
194 NASDAQ FATBP Fri, Apr 23, 2021 21.50 21.78 21.30 21.40
193 NASDAQ FATBP Thu, Apr 22, 2021 20.95 21.75 20.95 21.50
192 NASDAQ FATBP Wed, Apr 21, 2021 20.70 21.66 20.38 20.96
191 NASDAQ FATBP Tue, Apr 20, 2021 20.73 20.75 20.50 20.58
190 NASDAQ FATBP Mon, Apr 19, 2021 20.93 20.93 20.70 20.70
189 NASDAQ FATBP Fri, Apr 16, 2021 21.00 21.49 20.95 20.99
188 NASDAQ FATBP Thu, Apr 15, 2021 21.88 22.99 20.85 20.93
187 NASDAQ FATBP Wed, Apr 14, 2021 20.99 20.99 20.85 20.87
186 NASDAQ FATBP Tue, Apr 13, 2021 20.90 20.99 20.87 20.87
185 NASDAQ FATBP Mon, Apr 12, 2021 20.90 20.90 20.79 20.90
184 NASDAQ FATBP Fri, Apr 9, 2021 20.90 20.90 20.90 20.90
183 NASDAQ FATBP Thu, Apr 8, 2021 20.65 20.99 20.59 20.68
182 NASDAQ FATBP Wed, Apr 7, 2021 20.56 21.10 20.56 20.95
181 NASDAQ FATBP Tue, Apr 6, 2021 20.00 20.56 20.00 20.43
180 NASDAQ FATBP Mon, Apr 5, 2021 20.20 20.20 19.85 19.95
179 NASDAQ FATBP Thu, Apr 1, 2021 19.94 19.97 18.46 19.40
178 NASDAQ FATBP Wed, Mar 31, 2021 20.01 20.25 19.76 20.25
177 NASDAQ FATBP Tue, Mar 30, 2021 20.61 20.67 19.78 20.05
176 NASDAQ FATBP Mon, Mar 29, 2021 20.65 21.25 20.53 20.88
175 NASDAQ FATBP Fri, Mar 26, 2021 20.69 20.99 20.45 20.56
174 NASDAQ FATBP Thu, Mar 25, 2021 20.97 21.30 20.73 21.30
173 NASDAQ FATBP Wed, Mar 24, 2021 21.30 21.62 20.99 20.99
172 NASDAQ FATBP Tue, Mar 23, 2021 21.01 21.99 20.40 21.20
171 NASDAQ FATBP Mon, Mar 22, 2021 20.15 21.18 20.15 21.00
170 NASDAQ FATBP Fri, Mar 19, 2021 19.75 20.04 19.75 20.00
169 NASDAQ FATBP Thu, Mar 18, 2021 20.40 20.44 19.85 19.90
168 NASDAQ FATBP Wed, Mar 17, 2021 0.00 0.00 0.00 20.10
167 NASDAQ FATBP Tue, Mar 16, 2021 20.11 20.11 20.06 20.10
166 NASDAQ FATBP Mon, Mar 15, 2021 20.00 20.56 19.99 20.21
165 NASDAQ FATBP Fri, Mar 12, 2021 20.26 20.26 19.54 19.99
164 NASDAQ FATBP Thu, Mar 11, 2021 20.06 20.15 19.98 20.00
163 NASDAQ FATBP Wed, Mar 10, 2021 20.20 20.26 20.10 20.25
162 NASDAQ FATBP Tue, Mar 9, 2021 20.01 20.07 19.80 19.97
161 NASDAQ FATBP Mon, Mar 8, 2021 19.32 20.07 19.32 20.05
160 NASDAQ FATBP Fri, Mar 5, 2021 19.48 19.48 18.71 19.28
159 NASDAQ FATBP Thu, Mar 4, 2021 20.13 20.13 18.87 19.48
158 NASDAQ FATBP Wed, Mar 3, 2021 20.15 20.15 19.81 20.03
157 NASDAQ FATBP Tue, Mar 2, 2021 20.25 20.25 19.91 20.00
156 NASDAQ FATBP Mon, Mar 1, 2021 20.00 20.14 19.51 19.61
155 NASDAQ FATBP Fri, Feb 26, 2021 19.99 20.00 19.85 20.00
154 NASDAQ FATBP Thu, Feb 25, 2021 19.50 20.00 19.50 19.98
153 NASDAQ FATBP Wed, Feb 24, 2021 19.48 19.81 19.48 19.55
152 NASDAQ FATBP Tue, Feb 23, 2021 19.02 19.15 18.80 19.00
151 NASDAQ FATBP Mon, Feb 22, 2021 18.54 19.00 18.49 19.00
150 NASDAQ FATBP Fri, Feb 19, 2021 18.25 18.40 18.20 18.40
149 NASDAQ FATBP Thu, Feb 18, 2021 18.55 18.55 17.90 17.90
148 NASDAQ FATBP Wed, Feb 17, 2021 18.49 18.56 18.37 18.45
147 NASDAQ FATBP Tue, Feb 16, 2021 18.03 18.21 17.58 18.21
146 NASDAQ FATBP Fri, Feb 12, 2021 16.90 17.50 16.90 17.50
145 NASDAQ FATBP Thu, Feb 11, 2021 17.70 17.70 16.50 16.90
144 NASDAQ FATBP Wed, Feb 10, 2021 17.75 17.75 17.35 17.70
143 NASDAQ FATBP Tue, Feb 9, 2021 18.21 18.21 17.55 17.89
142 NASDAQ FATBP Mon, Feb 8, 2021 18.50 18.50 18.02 18.10
141 NASDAQ FATBP Fri, Feb 5, 2021 18.40 18.42 17.95 18.02
140 NASDAQ FATBP Thu, Feb 4, 2021 18.14 18.30 18.10 18.10
139 NASDAQ FATBP Wed, Feb 3, 2021 17.68 18.30 17.68 17.95
138 NASDAQ FATBP Tue, Feb 2, 2021 17.33 17.90 17.33 17.90
137 NASDAQ FATBP Mon, Feb 1, 2021 17.21 17.36 17.20 17.30
136 NASDAQ FATBP Fri, Jan 29, 2021 16.77 17.34 16.77 17.24
135 NASDAQ FATBP Thu, Jan 28, 2021 16.41 17.50 16.36 16.77
134 NASDAQ FATBP Wed, Jan 27, 2021 16.65 17.00 16.65 16.73
133 NASDAQ FATBP Tue, Jan 26, 2021 16.53 16.68 16.51 16.53
132 NASDAQ FATBP Mon, Jan 25, 2021 16.75 16.75 16.50 16.74
131 NASDAQ FATBP Fri, Jan 22, 2021 16.92 16.92 16.81 16.84
130 NASDAQ FATBP Thu, Jan 21, 2021 16.95 17.10 16.36 16.72
129 NASDAQ FATBP Wed, Jan 20, 2021 16.51 17.00 16.51 16.95
128 NASDAQ FATBP Tue, Jan 19, 2021 16.45 16.80 16.25 16.75
127 NASDAQ FATBP Fri, Jan 15, 2021 16.28 16.75 16.19 16.46
126 NASDAQ FATBP Thu, Jan 14, 2021 16.30 16.30 16.14 16.30
125 NASDAQ FATBP Wed, Jan 13, 2021 16.25 16.28 16.13 16.13
124 NASDAQ FATBP Tue, Jan 12, 2021 16.21 16.22 15.88 16.10
123 NASDAQ FATBP Mon, Jan 11, 2021 16.64 16.64 16.19 16.19
122 NASDAQ FATBP Fri, Jan 8, 2021 16.25 16.25 16.25 16.25
121 NASDAQ FATBP Thu, Jan 7, 2021 16.24 16.55 16.10 16.55
120 NASDAQ FATBP Wed, Jan 6, 2021 16.01 16.59 16.01 16.28
119 NASDAQ FATBP Tue, Jan 5, 2021 15.98 16.48 15.98 16.12
118 NASDAQ FATBP Mon, Jan 4, 2021 16.93 17.20 15.95 15.98
117 NASDAQ FATBP Thu, Dec 31, 2020 16.11 16.99 16.01 16.99
116 NASDAQ FATBP Wed, Dec 30, 2020 16.00 16.41 15.50 16.41
115 NASDAQ FATBP Tue, Dec 29, 2020 16.23 16.23 15.90 16.17
114 NASDAQ FATBP Mon, Dec 28, 2020 16.23 16.40 16.11 16.25
113 NASDAQ FATBP Thu, Dec 24, 2020 16.32 16.32 15.22 15.75
112 NASDAQ FATBP Wed, Dec 23, 2020 16.32 17.17 15.16 17.10
111 NASDAQ FATBP Tue, Dec 22, 2020 16.35 16.55 16.30 16.43
110 NASDAQ FATBP Mon, Dec 21, 2020 16.30 16.30 16.20 16.24
109 NASDAQ FATBP Fri, Dec 18, 2020 16.30 16.50 16.30 16.49
108 NASDAQ FATBP Thu, Dec 17, 2020 16.50 16.79 16.40 16.40
107 NASDAQ FATBP Wed, Dec 16, 2020 16.55 16.95 16.50 16.80
106 NASDAQ FATBP Tue, Dec 15, 2020 16.66 17.20 16.10 16.95
105 NASDAQ FATBP Mon, Dec 14, 2020 18.53 18.54 17.38 17.38
104 NASDAQ FATBP Fri, Dec 11, 2020 18.90 20.00 18.25 18.69
103 NASDAQ FATBP Thu, Dec 10, 2020 18.45 18.45 17.88 18.25
102 NASDAQ FATBP Wed, Dec 9, 2020 18.20 18.35 18.00 18.21
101 NASDAQ FATBP Tue, Dec 8, 2020 18.55 18.55 18.05 18.28
100 NASDAQ FATBP Mon, Dec 7, 2020 19.02 19.06 18.00 18.00
99 NASDAQ FATBP Fri, Dec 4, 2020 18.98 19.98 18.98 19.00
98 NASDAQ FATBP Thu, Dec 3, 2020 18.98 18.98 17.88 18.55
97 NASDAQ FATBP Wed, Dec 2, 2020 19.25 19.25 19.25 19.25
96 NASDAQ FATBP Tue, Dec 1, 2020 18.31 20.40 18.27 19.75
95 NASDAQ FATBP Mon, Nov 30, 2020 17.70 17.70 17.60 17.65
94 NASDAQ FATBP Fri, Nov 27, 2020 17.94 17.94 17.50 17.50
93 NASDAQ FATBP Wed, Nov 25, 2020 17.40 17.72 17.20 17.72
92 NASDAQ FATBP Tue, Nov 24, 2020 16.49 17.98 16.40 17.35
91 NASDAQ FATBP Mon, Nov 23, 2020 16.30 16.49 16.30 16.49
90 NASDAQ FATBP Fri, Nov 20, 2020 16.30 16.30 16.12 16.12
89 NASDAQ FATBP Thu, Nov 19, 2020 16.49 16.49 16.49 16.49
88 NASDAQ FATBP Wed, Nov 18, 2020 16.29 16.49 15.91 16.22
87 NASDAQ FATBP Tue, Nov 17, 2020 16.30 16.48 16.30 16.48
86 NASDAQ FATBP Mon, Nov 16, 2020 16.30 16.49 16.30 16.30
85 NASDAQ FATBP Fri, Nov 13, 2020 16.20 16.20 16.20 16.20
84 NASDAQ FATBP Thu, Nov 12, 2020 16.29 16.39 15.75 15.75
83 NASDAQ FATBP Wed, Nov 11, 2020 16.32 16.32 15.88 15.90
82 NASDAQ FATBP Tue, Nov 10, 2020 16.99 16.99 16.56 16.56
81 NASDAQ FATBP Mon, Nov 9, 2020 16.15 16.15 16.12 16.12
80 NASDAQ FATBP Fri, Nov 6, 2020 16.15 16.15 15.98 16.00
79 NASDAQ FATBP Thu, Nov 5, 2020 15.55 16.24 15.55 15.76
78 NASDAQ FATBP Wed, Nov 4, 2020 16.40 16.45 15.82 15.92
77 NASDAQ FATBP Tue, Nov 3, 2020 16.42 16.42 15.65 15.65
76 NASDAQ FATBP Wed, Oct 28, 2020 15.55 15.95 15.51 15.75
75 NASDAQ FATBP Tue, Oct 27, 2020 0.00 0.00 0.00 16.35
74 NASDAQ FATBP Mon, Oct 26, 2020 16.48 16.60 16.35 16.35
73 NASDAQ FATBP Fri, Oct 23, 2020 16.00 16.12 16.00 16.01
72 NASDAQ FATBP Thu, Oct 22, 2020 15.85 16.00 15.85 15.98
71 NASDAQ FATBP Wed, Oct 21, 2020 15.85 15.93 15.85 15.85
70 NASDAQ FATBP Tue, Oct 20, 2020 15.75 15.75 15.75 15.75
69 NASDAQ FATBP Mon, Oct 19, 2020 15.48 15.70 15.00 15.70
68 NASDAQ FATBP Fri, Oct 16, 2020 15.48 15.48 15.25 15.33
67 NASDAQ FATBP Thu, Oct 15, 2020 15.42 15.48 15.42 15.48
66 NASDAQ FATBP Wed, Oct 14, 2020 15.25 15.33 15.25 15.33
65 NASDAQ FATBP Tue, Oct 13, 2020 15.10 15.27 14.85 15.27
64 NASDAQ FATBP Mon, Oct 12, 2020 14.32 14.55 14.31 14.50
63 NASDAQ FATBP Fri, Oct 9, 2020 15.03 15.10 14.80 15.10
62 NASDAQ FATBP Thu, Oct 8, 2020 15.11 15.48 14.83 15.47
61 NASDAQ FATBP Wed, Oct 7, 2020 15.00 15.00 14.88 15.00
60 NASDAQ FATBP Tue, Oct 6, 2020 0.00 0.00 0.00 14.86
59 NASDAQ FATBP Mon, Oct 5, 2020 14.86 14.86 14.86 14.86
58 NASDAQ FATBP Fri, Oct 2, 2020 14.50 14.50 14.50 14.50
57 NASDAQ FATBP Thu, Oct 1, 2020 14.75 14.75 14.75 14.75
56 NASDAQ FATBP Wed, Sep 30, 2020 14.96 14.96 14.75 14.80
55 NASDAQ FATBP Tue, Sep 29, 2020 14.67 15.00 14.67 14.93
54 NASDAQ FATBP Mon, Sep 28, 2020 15.00 15.15 15.00 15.15
53 NASDAQ FATBP Fri, Sep 25, 2020 14.67 14.85 14.67 14.85
52 NASDAQ FATBP Thu, Sep 24, 2020 14.90 14.90 14.67 14.67
51 NASDAQ FATBP Wed, Sep 23, 2020 15.05 15.05 15.05 15.05
50 NASDAQ FATBP Tue, Sep 22, 2020 15.09 15.25 14.93 15.09
49 NASDAQ FATBP Mon, Sep 21, 2020 15.00 15.16 15.00 15.16
48 NASDAQ FATBP Fri, Sep 18, 2020 0.00 0.00 0.00 15.40
47 NASDAQ FATBP Thu, Sep 17, 2020 15.40 15.40 15.40 15.40
46 NASDAQ FATBP Wed, Sep 16, 2020 15.48 15.48 15.48 15.48
45 NASDAQ FATBP Tue, Sep 15, 2020 0.00 0.00 0.00 15.25
44 NASDAQ FATBP Mon, Sep 14, 2020 15.35 15.35 14.71 15.25
43 NASDAQ FATBP Fri, Sep 11, 2020 0.00 0.00 0.00 15.25
42 NASDAQ FATBP Thu, Sep 10, 2020 15.25 15.25 15.25 15.25
41 NASDAQ FATBP Wed, Sep 9, 2020 0.00 0.00 0.00 15.83
40 NASDAQ FATBP Tue, Sep 8, 2020 0.00 0.00 0.00 15.83
39 NASDAQ FATBP Fri, Sep 4, 2020 15.25 16.50 15.15 15.83
38 NASDAQ FATBP Thu, Sep 3, 2020 15.45 15.45 15.05 15.23
37 NASDAQ FATBP Wed, Sep 2, 2020 15.12 15.12 14.99 14.99
36 NASDAQ FATBP Tue, Sep 1, 2020 15.15 15.21 15.12 15.12
35 NASDAQ FATBP Mon, Aug 31, 2020 15.30 15.52 15.15 15.15
34 NASDAQ FATBP Fri, Aug 28, 2020 0.00 0.00 0.00 15.27
33 NASDAQ FATBP Thu, Aug 27, 2020 15.21 15.61 15.11 15.27
32 NASDAQ FATBP Wed, Aug 26, 2020 0.00 0.00 0.00 15.79
31 NASDAQ FATBP Tue, Aug 25, 2020 15.70 15.99 15.70 15.79
30 NASDAQ FATBP Mon, Aug 24, 2020 15.85 15.85 15.70 15.70
29 NASDAQ FATBP Fri, Aug 21, 2020 15.70 16.00 15.70 16.00
28 NASDAQ FATBP Thu, Aug 20, 2020 15.99 16.00 15.80 16.00
27 NASDAQ FATBP Wed, Aug 19, 2020 15.89 15.89 15.80 15.80
26 NASDAQ FATBP Tue, Aug 18, 2020 16.36 16.36 15.98 15.98
25 NASDAQ FATBP Mon, Aug 17, 2020 16.00 16.47 15.97 16.14
24 NASDAQ FATBP Fri, Aug 14, 2020 14.81 16.17 14.76 15.94
23 NASDAQ FATBP Thu, Aug 13, 2020 15.25 15.40 14.00 15.00
22 NASDAQ FATBP Wed, Aug 12, 2020 14.35 14.35 14.35 14.35
21 NASDAQ FATBP Tue, Aug 11, 2020 14.40 14.40 13.80 13.85
20 NASDAQ FATBP Mon, Aug 10, 2020 15.00 15.00 12.95 15.00
19 NASDAQ FATBP Fri, Aug 7, 2020 14.99 15.75 14.99 15.75
18 NASDAQ FATBP Thu, Aug 6, 2020 13.48 14.35 13.48 14.35
17 NASDAQ FATBP Wed, Aug 5, 2020 14.08 14.11 14.00 14.00
16 NASDAQ FATBP Tue, Aug 4, 2020 14.60 14.60 14.10 14.10
15 NASDAQ FATBP Mon, Aug 3, 2020 14.50 14.50 14.50 14.50
14 NASDAQ FATBP Fri, Jul 31, 2020 16.00 16.00 16.00 16.00
13 NASDAQ FATBP Thu, Jul 30, 2020 16.78 16.78 16.78 16.78
12 NASDAQ FATBP Wed, Jul 29, 2020 16.74 17.14 16.34 16.79
11 NASDAQ FATBP Tue, Jul 28, 2020 16.35 16.74 16.35 16.74
10 NASDAQ FATBP Mon, Jul 27, 2020 16.99 17.00 16.34 16.34
9 NASDAQ FATBP Fri, Jul 24, 2020 16.70 16.85 16.50 16.50
8 NASDAQ FATBP Thu, Jul 23, 2020 0.00 0.00 0.00 17.06
7 NASDAQ FATBP Wed, Jul 22, 2020 17.40 17.40 17.06 17.06
6 NASDAQ FATBP Tue, Jul 21, 2020 17.13 17.13 17.05 17.05
5 NASDAQ FATBP Mon, Jul 20, 2020 17.97 17.97 17.97 17.97
4 NASDAQ FATBP Fri, Jul 17, 2020 16.51 17.89 16.50 17.89
3 NASDAQ FATBP Thu, Jul 16, 2020 17.50 17.83 16.50 16.70
2 NASDAQ FATBP Wed, Jul 15, 2020 18.24 18.24 17.10 17.79
1 NASDAQ FATBP Tue, Jul 14, 2020 20.20 20.20 17.50 18.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024