Fate Therapeutics Inc NASDAQ:FATE Historical Prices

Below are the 2621 trading days of historical prices for FATE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2621	NASDAQ	FATE	Fri, Mar 1, 2024	7.16	7.80	7.16	7.74
2620	NASDAQ	FATE	Thu, Feb 29, 2024	7.43	7.60	7.06	7.09
2619	NASDAQ	FATE	Wed, Feb 28, 2024	7.36	8.17	7.07	7.14
2618	NASDAQ	FATE	Tue, Feb 27, 2024	7.56	8.63	6.71	7.46
2617	NASDAQ	FATE	Mon, Feb 26, 2024	6.96	7.17	6.67	6.95
2616	NASDAQ	FATE	Fri, Feb 23, 2024	6.86	7.11	6.75	6.96
2615	NASDAQ	FATE	Thu, Feb 22, 2024	6.92	7.04	6.62	6.88
2614	NASDAQ	FATE	Wed, Feb 21, 2024	7.03	7.09	6.47	6.83
2613	NASDAQ	FATE	Tue, Feb 20, 2024	7.36	7.60	6.79	7.06
2612	NASDAQ	FATE	Fri, Feb 16, 2024	7.00	7.74	6.87	7.56
2611	NASDAQ	FATE	Thu, Feb 15, 2024	6.63	7.20	6.51	7.08
2610	NASDAQ	FATE	Wed, Feb 14, 2024	6.58	6.60	6.21	6.49
2609	NASDAQ	FATE	Tue, Feb 13, 2024	6.39	6.54	6.17	6.39
2608	NASDAQ	FATE	Mon, Feb 12, 2024	6.31	6.88	6.19	6.86
2607	NASDAQ	FATE	Fri, Feb 9, 2024	6.16	6.30	5.96	6.29
2606	NASDAQ	FATE	Thu, Feb 8, 2024	5.58	6.16	5.49	6.11
2605	NASDAQ	FATE	Wed, Feb 7, 2024	5.78	5.85	5.54	5.56
2604	NASDAQ	FATE	Tue, Feb 6, 2024	6.33	6.33	5.29	5.74
2603	NASDAQ	FATE	Mon, Feb 5, 2024	6.36	6.64	5.59	6.36
2602	NASDAQ	FATE	Fri, Feb 2, 2024	6.70	6.83	6.19	6.52
2601	NASDAQ	FATE	Thu, Feb 1, 2024	6.24	6.89	6.04	6.76
2600	NASDAQ	FATE	Wed, Jan 31, 2024	5.52	6.64	5.46	6.16
2599	NASDAQ	FATE	Tue, Jan 30, 2024	5.64	5.77	5.42	5.58
2598	NASDAQ	FATE	Mon, Jan 29, 2024	4.56	5.95	4.43	5.72
2597	NASDAQ	FATE	Fri, Jan 26, 2024	4.63	4.69	4.43	4.56
2596	NASDAQ	FATE	Thu, Jan 25, 2024	4.66	4.80	4.40	4.56
2595	NASDAQ	FATE	Wed, Jan 24, 2024	4.97	4.99	4.59	4.61
2594	NASDAQ	FATE	Tue, Jan 23, 2024	4.80	4.97	4.72	4.83
2593	NASDAQ	FATE	Mon, Jan 22, 2024	4.62	4.98	4.56	4.72
2592	NASDAQ	FATE	Fri, Jan 19, 2024	4.40	4.63	4.10	4.53
2591	NASDAQ	FATE	Thu, Jan 18, 2024	4.43	4.58	4.18	4.33
2590	NASDAQ	FATE	Wed, Jan 17, 2024	4.31	4.69	4.24	4.40
2589	NASDAQ	FATE	Tue, Jan 16, 2024	4.42	4.74	4.41	4.51
2588	NASDAQ	FATE	Fri, Jan 12, 2024	4.57	4.75	4.36	4.55
2587	NASDAQ	FATE	Thu, Jan 11, 2024	4.49	4.65	4.30	4.45
2586	NASDAQ	FATE	Wed, Jan 10, 2024	4.42	4.63	4.27	4.57
2585	NASDAQ	FATE	Tue, Jan 9, 2024	4.05	4.53	3.97	4.41
2584	NASDAQ	FATE	Mon, Jan 8, 2024	3.80	4.30	3.58	4.12
2583	NASDAQ	FATE	Fri, Jan 5, 2024	3.76	3.96	3.62	3.77
2582	NASDAQ	FATE	Thu, Jan 4, 2024	3.55	3.94	3.50	3.84
2581	NASDAQ	FATE	Wed, Jan 3, 2024	3.58	3.66	3.46	3.54
2580	NASDAQ	FATE	Tue, Jan 2, 2024	3.66	4.10	3.56	3.69
2579	NASDAQ	FATE	Fri, Dec 29, 2023	4.09	4.11	3.72	3.74
2578	NASDAQ	FATE	Thu, Dec 28, 2023	3.65	4.13	3.65	3.94
2577	NASDAQ	FATE	Wed, Dec 27, 2023	3.78	3.94	3.57	3.66
2576	NASDAQ	FATE	Tue, Dec 26, 2023	3.49	3.80	3.43	3.72
2575	NASDAQ	FATE	Fri, Dec 22, 2023	3.36	3.68	3.34	3.42
2574	NASDAQ	FATE	Thu, Dec 21, 2023	3.13	3.42	3.11	3.35
2573	NASDAQ	FATE	Wed, Dec 20, 2023	3.25	3.38	3.05	3.06
2572	NASDAQ	FATE	Tue, Dec 19, 2023	3.17	3.39	3.09	3.29
2571	NASDAQ	FATE	Mon, Dec 18, 2023	2.98	3.55	2.96	3.15
2570	NASDAQ	FATE	Fri, Dec 15, 2023	3.03	3.16	2.99	3.02
2569	NASDAQ	FATE	Thu, Dec 14, 2023	2.82	3.02	2.77	2.98
2568	NASDAQ	FATE	Wed, Dec 13, 2023	2.40	2.69	2.31	2.68
2567	NASDAQ	FATE	Tue, Dec 12, 2023	2.26	2.40	2.20	2.40
2566	NASDAQ	FATE	Mon, Dec 11, 2023	2.21	2.29	2.10	2.28
2565	NASDAQ	FATE	Fri, Dec 8, 2023	2.33	2.41	2.24	2.24
2564	NASDAQ	FATE	Thu, Dec 7, 2023	2.43	2.43	2.29	2.35
2563	NASDAQ	FATE	Wed, Dec 6, 2023	2.39	2.50	2.29	2.40
2562	NASDAQ	FATE	Tue, Dec 5, 2023	2.51	2.55	2.35	2.37
2561	NASDAQ	FATE	Mon, Dec 4, 2023	2.60	2.71	2.50	2.54
2560	NASDAQ	FATE	Fri, Dec 1, 2023	2.51	2.66	2.30	2.65
2559	NASDAQ	FATE	Thu, Nov 30, 2023	2.66	2.71	2.47	2.49
2558	NASDAQ	FATE	Wed, Nov 29, 2023	2.60	2.84	2.58	2.62
2557	NASDAQ	FATE	Tue, Nov 28, 2023	2.27	2.55	2.17	2.53
2556	NASDAQ	FATE	Mon, Nov 27, 2023	2.36	2.36	2.20	2.28
2555	NASDAQ	FATE	Fri, Nov 24, 2023	2.39	2.49	2.32	2.36
2554	NASDAQ	FATE	Wed, Nov 22, 2023	2.48	2.56	2.37	2.39
2553	NASDAQ	FATE	Tue, Nov 21, 2023	2.54	2.56	2.38	2.45
2552	NASDAQ	FATE	Mon, Nov 20, 2023	2.44	2.70	2.39	2.60
2551	NASDAQ	FATE	Fri, Nov 17, 2023	2.42	2.49	2.37	2.43
2550	NASDAQ	FATE	Thu, Nov 16, 2023	2.45	2.45	2.25	2.38
2549	NASDAQ	FATE	Wed, Nov 15, 2023	2.32	2.61	2.28	2.48
2548	NASDAQ	FATE	Tue, Nov 14, 2023	2.14	2.31	2.05	2.31
2547	NASDAQ	FATE	Mon, Nov 13, 2023	2.01	2.08	1.94	1.99
2546	NASDAQ	FATE	Fri, Nov 10, 2023	2.15	2.16	1.91	2.06
2545	NASDAQ	FATE	Thu, Nov 9, 2023	2.40	2.73	2.10	2.13
2544	NASDAQ	FATE	Wed, Nov 8, 2023	2.30	2.40	2.24	2.33
2543	NASDAQ	FATE	Tue, Nov 7, 2023	2.46	2.51	2.25	2.31
2542	NASDAQ	FATE	Mon, Nov 6, 2023	2.39	2.57	2.34	2.51
2541	NASDAQ	FATE	Fri, Nov 3, 2023	2.29	2.51	2.26	2.39
2540	NASDAQ	FATE	Thu, Nov 2, 2023	1.96	2.25	1.94	2.21
2539	NASDAQ	FATE	Wed, Nov 1, 2023	1.84	1.96	1.77	1.93
2538	NASDAQ	FATE	Tue, Oct 31, 2023	1.73	1.84	1.69	1.81
2537	NASDAQ	FATE	Mon, Oct 30, 2023	1.63	1.75	1.63	1.73
2536	NASDAQ	FATE	Fri, Oct 27, 2023	1.76	1.76	1.64	1.65
2535	NASDAQ	FATE	Thu, Oct 26, 2023	1.84	1.89	1.73	1.75
2534	NASDAQ	FATE	Wed, Oct 25, 2023	1.95	1.97	1.80	1.80
2533	NASDAQ	FATE	Tue, Oct 24, 2023	1.83	2.13	1.80	1.94
2532	NASDAQ	FATE	Mon, Oct 23, 2023	1.99	1.99	1.75	1.80
2531	NASDAQ	FATE	Fri, Oct 20, 2023	2.04	2.06	1.99	2.00
2530	NASDAQ	FATE	Thu, Oct 19, 2023	2.00	2.09	1.95	2.05
2529	NASDAQ	FATE	Wed, Oct 18, 2023	1.97	2.19	1.90	2.01
2528	NASDAQ	FATE	Tue, Oct 17, 2023	1.75	2.05	1.73	2.02
2527	NASDAQ	FATE	Mon, Oct 16, 2023	1.71	1.79	1.67	1.77
2526	NASDAQ	FATE	Fri, Oct 13, 2023	1.73	1.77	1.68	1.70
2525	NASDAQ	FATE	Thu, Oct 12, 2023	1.85	1.86	1.74	1.75
2524	NASDAQ	FATE	Wed, Oct 11, 2023	1.87	1.91	1.79	1.82
2523	NASDAQ	FATE	Tue, Oct 10, 2023	1.76	1.90	1.73	1.87
2522	NASDAQ	FATE	Mon, Oct 9, 2023	1.77	1.78	1.70	1.76
2521	NASDAQ	FATE	Fri, Oct 6, 2023	1.74	1.79	1.66	1.78
2520	NASDAQ	FATE	Thu, Oct 5, 2023	1.72	1.81	1.68	1.76
2519	NASDAQ	FATE	Wed, Oct 4, 2023	1.84	1.86	1.72	1.76
2518	NASDAQ	FATE	Tue, Oct 3, 2023	1.90	1.90	1.76	1.84
2517	NASDAQ	FATE	Mon, Oct 2, 2023	2.12	2.12	1.89	1.92
2516	NASDAQ	FATE	Fri, Sep 29, 2023	2.18	2.24	2.11	2.12
2515	NASDAQ	FATE	Thu, Sep 28, 2023	2.08	2.19	2.03	2.18
2514	NASDAQ	FATE	Wed, Sep 27, 2023	2.03	2.13	2.00	2.10
2513	NASDAQ	FATE	Tue, Sep 26, 2023	2.06	2.22	1.99	2.02
2512	NASDAQ	FATE	Mon, Sep 25, 2023	2.09	2.15	2.01	2.08
2511	NASDAQ	FATE	Fri, Sep 22, 2023	2.22	2.23	2.10	2.11
2510	NASDAQ	FATE	Thu, Sep 21, 2023	2.21	2.23	2.11	2.19
2509	NASDAQ	FATE	Wed, Sep 20, 2023	2.34	2.38	2.25	2.25
2508	NASDAQ	FATE	Tue, Sep 19, 2023	2.48	2.54	2.29	2.35
2507	NASDAQ	FATE	Mon, Sep 18, 2023	2.25	2.63	2.23	2.55
2506	NASDAQ	FATE	Fri, Sep 15, 2023	2.36	2.39	2.14	2.20
2505	NASDAQ	FATE	Thu, Sep 14, 2023	2.41	2.44	2.33	2.36
2504	NASDAQ	FATE	Wed, Sep 13, 2023	2.55	2.57	2.38	2.39
2503	NASDAQ	FATE	Tue, Sep 12, 2023	2.46	2.57	2.44	2.54
2502	NASDAQ	FATE	Mon, Sep 11, 2023	2.41	2.41	2.41	2.41
2501	NASDAQ	FATE	Fri, Sep 8, 2023	2.49	2.49	2.34	2.48
2500	NASDAQ	FATE	Thu, Sep 7, 2023	2.55	2.56	2.41	2.47
2499	NASDAQ	FATE	Wed, Sep 6, 2023	2.74	2.78	2.57	2.60
2498	NASDAQ	FATE	Tue, Sep 5, 2023	2.82	2.99	2.67	2.71
2497	NASDAQ	FATE	Fri, Sep 1, 2023	2.52	2.82	2.52	2.81
2496	NASDAQ	FATE	Thu, Aug 31, 2023	2.64	2.66	2.50	2.51
2495	NASDAQ	FATE	Wed, Aug 30, 2023	2.69	2.70	2.61	2.64
2494	NASDAQ	FATE	Tue, Aug 29, 2023	2.66	2.76	2.58	2.71
2493	NASDAQ	FATE	Mon, Aug 28, 2023	2.65	2.82	2.62	2.66
2492	NASDAQ	FATE	Fri, Aug 25, 2023	2.56	2.67	2.50	2.63
2491	NASDAQ	FATE	Thu, Aug 24, 2023	2.71	2.74	2.56	2.56
2490	NASDAQ	FATE	Wed, Aug 23, 2023	2.66	2.83	2.66	2.71
2489	NASDAQ	FATE	Tue, Aug 22, 2023	2.75	2.77	2.60	2.66
2488	NASDAQ	FATE	Mon, Aug 21, 2023	2.77	2.78	2.66	2.73
2487	NASDAQ	FATE	Fri, Aug 18, 2023	2.75	2.88	2.73	2.78
2486	NASDAQ	FATE	Thu, Aug 17, 2023	2.78	2.84	2.71	2.78
2485	NASDAQ	FATE	Wed, Aug 16, 2023	2.90	2.96	2.78	2.79
2484	NASDAQ	FATE	Tue, Aug 15, 2023	3.00	3.05	2.89	2.93
2483	NASDAQ	FATE	Mon, Aug 14, 2023	3.08	3.08	2.93	3.02
2482	NASDAQ	FATE	Fri, Aug 11, 2023	3.23	3.30	3.08	3.09
2481	NASDAQ	FATE	Thu, Aug 10, 2023	3.37	3.45	3.21	3.26
2480	NASDAQ	FATE	Wed, Aug 9, 2023	3.50	3.77	3.34	3.40
2479	NASDAQ	FATE	Tue, Aug 8, 2023	3.53	3.55	3.46	3.53
2478	NASDAQ	FATE	Mon, Aug 7, 2023	3.83	3.83	3.48	3.55
2477	NASDAQ	FATE	Fri, Aug 4, 2023	3.71	3.92	3.71	3.73
2476	NASDAQ	FATE	Thu, Aug 3, 2023	3.74	3.76	3.61	3.69
2475	NASDAQ	FATE	Wed, Aug 2, 2023	3.92	3.94	3.73	3.76
2474	NASDAQ	FATE	Tue, Aug 1, 2023	4.12	4.12	3.93	3.97
2473	NASDAQ	FATE	Mon, Jul 31, 2023	4.21	4.30	4.08	4.13
2472	NASDAQ	FATE	Fri, Jul 28, 2023	4.20	4.31	4.17	4.21
2471	NASDAQ	FATE	Thu, Jul 27, 2023	4.31	4.31	4.08	4.10
2470	NASDAQ	FATE	Wed, Jul 26, 2023	4.25	4.35	4.21	4.27
2469	NASDAQ	FATE	Tue, Jul 25, 2023	4.30	4.34	4.24	4.28
2468	NASDAQ	FATE	Mon, Jul 24, 2023	4.50	4.50	4.28	4.31
2467	NASDAQ	FATE	Fri, Jul 21, 2023	4.51	4.55	4.38	4.46
2466	NASDAQ	FATE	Thu, Jul 20, 2023	4.59	4.62	4.43	4.45
2465	NASDAQ	FATE	Wed, Jul 19, 2023	4.65	4.76	4.58	4.60
2464	NASDAQ	FATE	Tue, Jul 18, 2023	4.65	4.77	4.56	4.59
2463	NASDAQ	FATE	Mon, Jul 17, 2023	4.75	4.88	4.65	4.66
2462	NASDAQ	FATE	Fri, Jul 14, 2023	4.95	4.95	4.70	4.73
2461	NASDAQ	FATE	Thu, Jul 13, 2023	4.97	5.07	4.90	4.92
2460	NASDAQ	FATE	Wed, Jul 12, 2023	4.98	5.08	4.83	4.94
2459	NASDAQ	FATE	Tue, Jul 11, 2023	5.04	5.06	4.84	4.86
2458	NASDAQ	FATE	Mon, Jul 10, 2023	4.80	5.06	4.77	5.04
2457	NASDAQ	FATE	Fri, Jul 7, 2023	4.68	4.80	4.68	4.77
2456	NASDAQ	FATE	Thu, Jul 6, 2023	4.77	4.81	4.64	4.67
2455	NASDAQ	FATE	Wed, Jul 5, 2023	4.83	4.96	4.76	4.86
2454	NASDAQ	FATE	Mon, Jul 3, 2023	4.76	4.87	4.72	4.82
2453	NASDAQ	FATE	Fri, Jun 30, 2023	4.83	4.84	4.67	4.76
2452	NASDAQ	FATE	Thu, Jun 29, 2023	4.94	4.94	4.75	4.78
2451	NASDAQ	FATE	Wed, Jun 28, 2023	5.05	5.05	4.85	4.90
2450	NASDAQ	FATE	Tue, Jun 27, 2023	5.03	5.13	4.87	5.06
2449	NASDAQ	FATE	Mon, Jun 26, 2023	5.02	5.13	4.88	4.98
2448	NASDAQ	FATE	Fri, Jun 23, 2023	5.22	5.22	4.95	5.01
2447	NASDAQ	FATE	Thu, Jun 22, 2023	5.75	5.75	5.21	5.26
2446	NASDAQ	FATE	Wed, Jun 21, 2023	5.81	5.82	5.54	5.79
2445	NASDAQ	FATE	Tue, Jun 20, 2023	5.58	5.90	5.41	5.87
2444	NASDAQ	FATE	Fri, Jun 16, 2023	5.96	5.96	5.53	5.58
2443	NASDAQ	FATE	Thu, Jun 15, 2023	5.41	5.96	5.35	5.81
2442	NASDAQ	FATE	Wed, Jun 14, 2023	5.58	5.62	5.29	5.43
2441	NASDAQ	FATE	Tue, Jun 13, 2023	5.46	5.70	5.41	5.55
2440	NASDAQ	FATE	Mon, Jun 12, 2023	4.91	5.44	4.75	5.41
2439	NASDAQ	FATE	Fri, Jun 9, 2023	5.31	5.37	4.82	4.87
2438	NASDAQ	FATE	Thu, Jun 8, 2023	5.47	5.47	5.05	5.30
2437	NASDAQ	FATE	Wed, Jun 7, 2023	5.53	5.60	5.35	5.47
2436	NASDAQ	FATE	Tue, Jun 6, 2023	5.13	5.56	5.06	5.52
2435	NASDAQ	FATE	Mon, Jun 5, 2023	5.18	5.27	5.14	5.16
2434	NASDAQ	FATE	Fri, Jun 2, 2023	5.18	5.28	5.05	5.25
2433	NASDAQ	FATE	Thu, Jun 1, 2023	5.05	5.20	4.80	5.07
2432	NASDAQ	FATE	Wed, May 31, 2023	4.96	5.27	4.90	5.05
2431	NASDAQ	FATE	Tue, May 30, 2023	5.13	5.30	4.88	4.96
2430	NASDAQ	FATE	Fri, May 26, 2023	5.05	5.19	5.00	5.13
2429	NASDAQ	FATE	Thu, May 25, 2023	5.34	5.34	4.99	5.04
2428	NASDAQ	FATE	Wed, May 24, 2023	5.46	5.46	5.25	5.34
2427	NASDAQ	FATE	Tue, May 23, 2023	5.26	5.65	5.26	5.47
2426	NASDAQ	FATE	Mon, May 22, 2023	4.97	5.33	4.94	5.23
2425	NASDAQ	FATE	Fri, May 19, 2023	4.98	5.11	4.91	4.98
2424	NASDAQ	FATE	Thu, May 18, 2023	5.07	5.07	4.74	4.89
2423	NASDAQ	FATE	Wed, May 17, 2023	5.02	5.10	4.82	5.03
2422	NASDAQ	FATE	Tue, May 16, 2023	5.17	5.18	4.89	4.91
2421	NASDAQ	FATE	Mon, May 15, 2023	5.00	5.40	4.96	5.33
2420	NASDAQ	FATE	Fri, May 12, 2023	5.28	5.28	4.90	4.97
2419	NASDAQ	FATE	Thu, May 11, 2023	5.34	5.40	5.17	5.26
2418	NASDAQ	FATE	Wed, May 10, 2023	5.50	5.61	5.24	5.34
2417	NASDAQ	FATE	Tue, May 9, 2023	5.37	5.59	5.29	5.39
2416	NASDAQ	FATE	Mon, May 8, 2023	5.65	5.67	5.25	5.45
2415	NASDAQ	FATE	Fri, May 5, 2023	6.28	6.28	5.51	5.68
2414	NASDAQ	FATE	Thu, May 4, 2023	6.00	6.60	5.57	6.17
2413	NASDAQ	FATE	Wed, May 3, 2023	5.88	6.48	5.86	6.32
2412	NASDAQ	FATE	Tue, May 2, 2023	6.32	6.32	5.72	5.92
2411	NASDAQ	FATE	Mon, May 1, 2023	6.10	6.47	6.08	6.36
2410	NASDAQ	FATE	Fri, Apr 28, 2023	5.86	6.11	5.72	6.07
2409	NASDAQ	FATE	Thu, Apr 27, 2023	5.88	6.03	5.71	5.84
2408	NASDAQ	FATE	Wed, Apr 26, 2023	6.03	6.12	5.78	5.82
2407	NASDAQ	FATE	Tue, Apr 25, 2023	6.25	6.46	5.96	6.03
2406	NASDAQ	FATE	Mon, Apr 24, 2023	6.36	6.40	6.12	6.34
2405	NASDAQ	FATE	Fri, Apr 21, 2023	6.03	6.23	5.99	6.22
2404	NASDAQ	FATE	Thu, Apr 20, 2023	6.34	6.35	5.96	6.00
2403	NASDAQ	FATE	Wed, Apr 19, 2023	6.23	6.52	6.14	6.36
2402	NASDAQ	FATE	Tue, Apr 18, 2023	6.73	6.74	6.16	6.23
2401	NASDAQ	FATE	Mon, Apr 17, 2023	6.08	6.66	6.07	6.59
2400	NASDAQ	FATE	Fri, Apr 14, 2023	5.84	6.22	5.80	6.01
2399	NASDAQ	FATE	Thu, Apr 13, 2023	5.76	6.29	5.64	6.20
2398	NASDAQ	FATE	Wed, Apr 12, 2023	5.62	5.90	5.56	5.61
2397	NASDAQ	FATE	Tue, Apr 11, 2023	5.52	5.71	5.47	5.64
2396	NASDAQ	FATE	Mon, Apr 10, 2023	5.81	5.81	5.45	5.48
2395	NASDAQ	FATE	Thu, Apr 6, 2023	5.52	5.89	5.44	5.85
2394	NASDAQ	FATE	Wed, Apr 5, 2023	5.50	5.65	5.45	5.50
2393	NASDAQ	FATE	Tue, Apr 4, 2023	5.72	5.89	5.44	5.53
2392	NASDAQ	FATE	Mon, Apr 3, 2023	5.59	5.89	5.56	5.81
2391	NASDAQ	FATE	Fri, Mar 31, 2023	5.38	5.73	5.29	5.70
2390	NASDAQ	FATE	Thu, Mar 30, 2023	5.61	5.66	5.28	5.30
2389	NASDAQ	FATE	Wed, Mar 29, 2023	5.35	5.58	5.25	5.55
2388	NASDAQ	FATE	Tue, Mar 28, 2023	5.45	5.47	5.26	5.27
2387	NASDAQ	FATE	Mon, Mar 27, 2023	5.37	5.62	5.34	5.48
2386	NASDAQ	FATE	Fri, Mar 24, 2023	5.19	5.43	5.05	5.39
2385	NASDAQ	FATE	Thu, Mar 23, 2023	5.33	5.36	5.08	5.23
2384	NASDAQ	FATE	Wed, Mar 22, 2023	5.42	5.48	5.13	5.15
2383	NASDAQ	FATE	Tue, Mar 21, 2023	5.61	5.61	5.38	5.42
2382	NASDAQ	FATE	Mon, Mar 20, 2023	5.48	5.65	5.19	5.56
2381	NASDAQ	FATE	Fri, Mar 17, 2023	5.57	5.57	5.39	5.54
2380	NASDAQ	FATE	Thu, Mar 16, 2023	5.53	5.66	5.32	5.57
2379	NASDAQ	FATE	Wed, Mar 15, 2023	5.42	5.60	5.36	5.56
2378	NASDAQ	FATE	Tue, Mar 14, 2023	5.40	5.50	5.27	5.48
2377	NASDAQ	FATE	Mon, Mar 13, 2023	4.91	5.44	4.79	5.39
2376	NASDAQ	FATE	Fri, Mar 10, 2023	5.32	5.35	4.78	4.88
2375	NASDAQ	FATE	Thu, Mar 9, 2023	5.62	5.67	5.33	5.35
2374	NASDAQ	FATE	Wed, Mar 8, 2023	5.65	5.83	5.55	5.62
2373	NASDAQ	FATE	Tue, Mar 7, 2023	5.82	5.92	5.66	5.68
2372	NASDAQ	FATE	Mon, Mar 6, 2023	6.18	6.25	5.79	5.82
2371	NASDAQ	FATE	Fri, Mar 3, 2023	6.11	6.28	5.96	6.11
2370	NASDAQ	FATE	Thu, Mar 2, 2023	6.10	6.21	5.83	6.09
2369	NASDAQ	FATE	Wed, Mar 1, 2023	6.16	6.99	6.09	6.09
2368	NASDAQ	FATE	Tue, Feb 28, 2023	6.01	6.31	6.00	6.12
2367	NASDAQ	FATE	Mon, Feb 27, 2023	5.89	6.06	5.81	6.01
2366	NASDAQ	FATE	Fri, Feb 24, 2023	6.02	6.14	5.72	5.79
2365	NASDAQ	FATE	Thu, Feb 23, 2023	6.37	6.46	5.83	6.10
2364	NASDAQ	FATE	Wed, Feb 22, 2023	6.06	6.39	6.02	6.31
2363	NASDAQ	FATE	Tue, Feb 21, 2023	6.40	6.47	5.86	6.03
2362	NASDAQ	FATE	Fri, Feb 17, 2023	6.18	6.56	6.07	6.55
2361	NASDAQ	FATE	Thu, Feb 16, 2023	6.30	6.39	6.12	6.14
2360	NASDAQ	FATE	Wed, Feb 15, 2023	6.28	6.43	6.18	6.34
2359	NASDAQ	FATE	Tue, Feb 14, 2023	6.35	6.53	6.18	6.32
2358	NASDAQ	FATE	Mon, Feb 13, 2023	6.23	6.44	6.11	6.39
2357	NASDAQ	FATE	Fri, Feb 10, 2023	6.13	6.28	6.03	6.22
2356	NASDAQ	FATE	Thu, Feb 9, 2023	6.50	6.62	6.09	6.20
2355	NASDAQ	FATE	Wed, Feb 8, 2023	6.84	6.95	6.38	6.46
2354	NASDAQ	FATE	Tue, Feb 7, 2023	6.78	7.08	6.59	6.84
2353	NASDAQ	FATE	Mon, Feb 6, 2023	6.80	6.88	6.60	6.77
2352	NASDAQ	FATE	Fri, Feb 3, 2023	6.58	6.95	6.40	6.87
2351	NASDAQ	FATE	Thu, Feb 2, 2023	6.56	7.02	6.53	6.83
2350	NASDAQ	FATE	Wed, Feb 1, 2023	5.94	6.40	5.86	6.37
2349	NASDAQ	FATE	Tue, Jan 31, 2023	5.80	6.32	5.75	5.96
2348	NASDAQ	FATE	Mon, Jan 30, 2023	5.86	5.92	5.66	5.73
2347	NASDAQ	FATE	Fri, Jan 27, 2023	5.29	6.01	5.25	5.92
2346	NASDAQ	FATE	Thu, Jan 26, 2023	5.48	5.49	5.16	5.30
2345	NASDAQ	FATE	Wed, Jan 25, 2023	5.34	5.45	5.17	5.40
2344	NASDAQ	FATE	Tue, Jan 24, 2023	5.42	5.60	5.35	5.43
2343	NASDAQ	FATE	Mon, Jan 23, 2023	5.59	5.68	5.33	5.55
2342	NASDAQ	FATE	Fri, Jan 20, 2023	5.78	5.80	5.45	5.47
2341	NASDAQ	FATE	Thu, Jan 19, 2023	5.77	5.88	5.59	5.65
2340	NASDAQ	FATE	Wed, Jan 18, 2023	5.78	5.91	5.60	5.81
2339	NASDAQ	FATE	Tue, Jan 17, 2023	5.73	5.86	5.57	5.72
2338	NASDAQ	FATE	Fri, Jan 13, 2023	5.83	5.90	5.38	5.40
2337	NASDAQ	FATE	Thu, Jan 12, 2023	5.73	5.87	5.35	5.86
2336	NASDAQ	FATE	Wed, Jan 11, 2023	5.49	5.78	5.32	5.72
2335	NASDAQ	FATE	Tue, Jan 10, 2023	5.15	5.49	5.07	5.49
2334	NASDAQ	FATE	Mon, Jan 9, 2023	4.32	5.57	4.30	5.27
2333	NASDAQ	FATE	Fri, Jan 6, 2023	4.38	4.55	4.02	4.24
2332	NASDAQ	FATE	Thu, Jan 5, 2023	11.24	11.44	10.54	11.00
2331	NASDAQ	FATE	Wed, Jan 4, 2023	10.42	11.40	10.38	11.12
2330	NASDAQ	FATE	Tue, Jan 3, 2023	9.94	10.75	9.92	10.17
2329	NASDAQ	FATE	Fri, Dec 30, 2022	9.85	10.20	9.56	10.09
2328	NASDAQ	FATE	Thu, Dec 29, 2022	10.01	10.16	9.79	10.00
2327	NASDAQ	FATE	Wed, Dec 28, 2022	10.14	10.44	9.79	9.86
2326	NASDAQ	FATE	Tue, Dec 27, 2022	10.90	11.07	9.88	10.20
2325	NASDAQ	FATE	Fri, Dec 23, 2022	11.66	11.67	10.89	11.01
2324	NASDAQ	FATE	Thu, Dec 22, 2022	11.55	11.75	10.95	11.66
2323	NASDAQ	FATE	Wed, Dec 21, 2022	12.75	13.00	12.15	12.25
2322	NASDAQ	FATE	Tue, Dec 20, 2022	12.64	12.88	12.41	12.63
2321	NASDAQ	FATE	Mon, Dec 19, 2022	13.08	13.15	12.43	12.75
2320	NASDAQ	FATE	Fri, Dec 16, 2022	14.00	14.11	12.94	13.08
2319	NASDAQ	FATE	Thu, Dec 15, 2022	14.49	15.05	13.91	14.21
2318	NASDAQ	FATE	Wed, Dec 14, 2022	16.33	16.43	15.21	15.37
2317	NASDAQ	FATE	Tue, Dec 13, 2022	17.35	17.63	15.35	16.37
2316	NASDAQ	FATE	Mon, Dec 12, 2022	16.88	17.01	14.84	16.20
2315	NASDAQ	FATE	Fri, Dec 9, 2022	19.00	19.57	18.71	18.90
2314	NASDAQ	FATE	Thu, Dec 8, 2022	19.42	19.42	18.57	19.12
2313	NASDAQ	FATE	Wed, Dec 7, 2022	19.01	19.40	18.79	19.10
2312	NASDAQ	FATE	Tue, Dec 6, 2022	20.40	20.73	19.03	19.14
2311	NASDAQ	FATE	Mon, Dec 5, 2022	20.90	21.10	20.02	20.40
2310	NASDAQ	FATE	Fri, Dec 2, 2022	19.79	20.93	19.48	20.91
2309	NASDAQ	FATE	Thu, Dec 1, 2022	20.88	21.47	19.95	20.34
2308	NASDAQ	FATE	Wed, Nov 30, 2022	19.98	21.07	19.41	20.82
2307	NASDAQ	FATE	Tue, Nov 29, 2022	19.34	20.71	19.13	19.84
2306	NASDAQ	FATE	Mon, Nov 28, 2022	19.73	20.14	19.11	19.26
2305	NASDAQ	FATE	Fri, Nov 25, 2022	19.42	19.99	19.15	19.83
2304	NASDAQ	FATE	Wed, Nov 23, 2022	19.76	20.74	19.50	19.65
2303	NASDAQ	FATE	Tue, Nov 22, 2022	19.65	19.68	18.86	19.55
2302	NASDAQ	FATE	Mon, Nov 21, 2022	19.68	20.07	19.28	19.64
2301	NASDAQ	FATE	Fri, Nov 18, 2022	20.63	20.63	19.73	19.87
2300	NASDAQ	FATE	Thu, Nov 17, 2022	20.10	20.41	19.66	20.11
2299	NASDAQ	FATE	Wed, Nov 16, 2022	21.92	22.05	20.18	20.61
2298	NASDAQ	FATE	Tue, Nov 15, 2022	23.35	23.96	21.90	22.28
2297	NASDAQ	FATE	Mon, Nov 14, 2022	22.90	23.28	21.85	22.16
2296	NASDAQ	FATE	Fri, Nov 11, 2022	20.66	23.55	20.53	22.96
2295	NASDAQ	FATE	Thu, Nov 10, 2022	20.31	21.05	19.17	20.97
2294	NASDAQ	FATE	Wed, Nov 9, 2022	19.37	19.43	18.54	18.78
2293	NASDAQ	FATE	Tue, Nov 8, 2022	20.00	20.60	19.31	19.61
2292	NASDAQ	FATE	Mon, Nov 7, 2022	19.96	20.10	18.96	19.68
2291	NASDAQ	FATE	Fri, Nov 4, 2022	20.52	21.95	18.71	19.84
2290	NASDAQ	FATE	Thu, Nov 3, 2022	19.71	20.34	19.00	19.45
2289	NASDAQ	FATE	Wed, Nov 2, 2022	20.76	21.49	19.82	20.04
2288	NASDAQ	FATE	Tue, Nov 1, 2022	21.64	21.74	20.82	20.99
2287	NASDAQ	FATE	Mon, Oct 31, 2022	21.51	21.80	20.81	20.92
2286	NASDAQ	FATE	Fri, Oct 28, 2022	20.65	21.96	20.45	21.80
2285	NASDAQ	FATE	Thu, Oct 27, 2022	21.20	21.21	20.08	20.65
2284	NASDAQ	FATE	Wed, Oct 26, 2022	19.51	22.20	19.51	20.85
2283	NASDAQ	FATE	Tue, Oct 25, 2022	19.08	19.90	19.08	19.66
2282	NASDAQ	FATE	Mon, Oct 24, 2022	19.47	19.47	18.46	18.91
2281	NASDAQ	FATE	Fri, Oct 21, 2022	19.06	19.49	18.65	19.29
2280	NASDAQ	FATE	Thu, Oct 20, 2022	19.64	20.04	18.73	19.04
2279	NASDAQ	FATE	Wed, Oct 19, 2022	21.17	21.30	19.40	19.68
2278	NASDAQ	FATE	Tue, Oct 18, 2022	21.65	22.40	20.76	21.64
2277	NASDAQ	FATE	Mon, Oct 17, 2022	21.15	21.43	20.57	21.08
2276	NASDAQ	FATE	Fri, Oct 14, 2022	21.83	21.93	20.33	20.36
2275	NASDAQ	FATE	Thu, Oct 13, 2022	20.21	21.69	19.98	21.45
2274	NASDAQ	FATE	Wed, Oct 12, 2022	21.05	21.56	20.55	21.33
2273	NASDAQ	FATE	Tue, Oct 11, 2022	21.40	21.95	20.29	20.93
2272	NASDAQ	FATE	Mon, Oct 10, 2022	21.92	22.06	20.95	21.32
2271	NASDAQ	FATE	Fri, Oct 7, 2022	22.56	22.69	21.31	21.47
2270	NASDAQ	FATE	Thu, Oct 6, 2022	23.51	23.89	22.94	23.22
2269	NASDAQ	FATE	Wed, Oct 5, 2022	23.35	23.95	21.89	23.56
2268	NASDAQ	FATE	Tue, Oct 4, 2022	23.19	23.89	22.90	23.83
2267	NASDAQ	FATE	Mon, Oct 3, 2022	22.85	23.14	22.02	22.67
2266	NASDAQ	FATE	Fri, Sep 30, 2022	22.35	23.82	22.30	22.41
2265	NASDAQ	FATE	Thu, Sep 29, 2022	22.68	22.68	21.73	22.34
2264	NASDAQ	FATE	Wed, Sep 28, 2022	22.48	23.47	21.90	23.10
2263	NASDAQ	FATE	Tue, Sep 27, 2022	21.80	22.28	21.34	21.88
2262	NASDAQ	FATE	Mon, Sep 26, 2022	21.90	23.04	21.00	21.04
2261	NASDAQ	FATE	Fri, Sep 23, 2022	22.14	22.56	21.34	21.97
2260	NASDAQ	FATE	Thu, Sep 22, 2022	23.07	23.07	21.89	22.47
2259	NASDAQ	FATE	Wed, Sep 21, 2022	24.39	25.20	23.38	23.47
2258	NASDAQ	FATE	Tue, Sep 20, 2022	24.96	25.59	24.02	24.25
2257	NASDAQ	FATE	Mon, Sep 19, 2022	24.74	25.48	23.91	25.31
2256	NASDAQ	FATE	Fri, Sep 16, 2022	26.42	26.42	24.46	25.00
2255	NASDAQ	FATE	Thu, Sep 15, 2022	25.97	27.28	25.49	27.05
2254	NASDAQ	FATE	Wed, Sep 14, 2022	25.51	26.08	24.73	26.08
2253	NASDAQ	FATE	Tue, Sep 13, 2022	27.64	27.77	25.24	25.59
2252	NASDAQ	FATE	Mon, Sep 12, 2022	28.10	29.42	27.46	29.12
2251	NASDAQ	FATE	Fri, Sep 9, 2022	28.26	28.83	27.79	28.10
2250	NASDAQ	FATE	Thu, Sep 8, 2022	26.72	28.27	26.50	28.26
2249	NASDAQ	FATE	Wed, Sep 7, 2022	25.32	27.47	25.32	27.31
2248	NASDAQ	FATE	Tue, Sep 6, 2022	26.71	26.72	25.22	25.30
2247	NASDAQ	FATE	Fri, Sep 2, 2022	27.51	27.79	26.25	26.72
2246	NASDAQ	FATE	Thu, Sep 1, 2022	25.70	27.07	25.02	27.03
2245	NASDAQ	FATE	Wed, Aug 31, 2022	26.82	27.02	25.78	26.14
2244	NASDAQ	FATE	Tue, Aug 30, 2022	27.49	27.80	25.59	25.98
2243	NASDAQ	FATE	Mon, Aug 29, 2022	26.97	27.97	26.56	26.94
2242	NASDAQ	FATE	Fri, Aug 26, 2022	31.00	31.02	27.43	27.53
2241	NASDAQ	FATE	Thu, Aug 25, 2022	30.95	31.58	30.00	30.87
2240	NASDAQ	FATE	Wed, Aug 24, 2022	29.73	31.30	29.10	30.62
2239	NASDAQ	FATE	Tue, Aug 23, 2022	29.05	30.08	28.41	29.84
2238	NASDAQ	FATE	Mon, Aug 22, 2022	28.17	29.57	27.79	28.89
2237	NASDAQ	FATE	Fri, Aug 19, 2022	29.46	29.75	28.79	29.03
2236	NASDAQ	FATE	Thu, Aug 18, 2022	30.41	30.86	29.06	30.29
2235	NASDAQ	FATE	Wed, Aug 17, 2022	32.04	32.81	30.04	30.21
2234	NASDAQ	FATE	Tue, Aug 16, 2022	35.89	36.10	32.50	32.90
2233	NASDAQ	FATE	Mon, Aug 15, 2022	33.44	36.75	33.00	36.06
2232	NASDAQ	FATE	Fri, Aug 12, 2022	33.28	35.19	32.85	33.82
2231	NASDAQ	FATE	Thu, Aug 11, 2022	32.78	33.87	31.97	32.65
2230	NASDAQ	FATE	Wed, Aug 10, 2022	33.92	34.81	31.84	32.42
2229	NASDAQ	FATE	Tue, Aug 9, 2022	32.95	33.52	31.37	32.84
2228	NASDAQ	FATE	Mon, Aug 8, 2022	33.99	37.13	33.71	34.14
2227	NASDAQ	FATE	Fri, Aug 5, 2022	31.58	33.82	30.70	33.42
2226	NASDAQ	FATE	Thu, Aug 4, 2022	33.66	36.00	29.76	32.55
2225	NASDAQ	FATE	Wed, Aug 3, 2022	31.43	34.39	31.43	32.81
2224	NASDAQ	FATE	Tue, Aug 2, 2022	29.59	31.08	29.51	30.63
2223	NASDAQ	FATE	Mon, Aug 1, 2022	30.05	31.77	29.81	30.04
2222	NASDAQ	FATE	Fri, Jul 29, 2022	31.57	31.79	30.37	30.53
2221	NASDAQ	FATE	Thu, Jul 28, 2022	33.20	34.01	30.57	32.15
2220	NASDAQ	FATE	Wed, Jul 27, 2022	31.96	33.32	31.16	33.17
2219	NASDAQ	FATE	Tue, Jul 26, 2022	30.69	32.26	30.21	31.38
2218	NASDAQ	FATE	Mon, Jul 25, 2022	31.04	31.15	29.73	30.74
2217	NASDAQ	FATE	Fri, Jul 22, 2022	33.59	33.84	30.98	31.04
2216	NASDAQ	FATE	Thu, Jul 21, 2022	32.52	33.36	31.82	33.34
2215	NASDAQ	FATE	Wed, Jul 20, 2022	32.46	34.55	31.96	32.64
2214	NASDAQ	FATE	Tue, Jul 19, 2022	31.25	32.61	30.18	32.50
2213	NASDAQ	FATE	Mon, Jul 18, 2022	32.31	33.23	30.34	30.68
2212	NASDAQ	FATE	Fri, Jul 15, 2022	32.42	32.42	30.01	31.70
2211	NASDAQ	FATE	Thu, Jul 14, 2022	31.10	32.03	30.24	31.51
2210	NASDAQ	FATE	Wed, Jul 13, 2022	28.81	31.92	28.73	31.29
2209	NASDAQ	FATE	Tue, Jul 12, 2022	28.66	29.91	26.99	29.78
2208	NASDAQ	FATE	Mon, Jul 11, 2022	30.34	30.57	28.34	28.51
2207	NASDAQ	FATE	Fri, Jul 8, 2022	29.91	31.07	29.59	30.01
2206	NASDAQ	FATE	Thu, Jul 7, 2022	28.58	31.49	28.04	30.93
2205	NASDAQ	FATE	Wed, Jul 6, 2022	28.73	30.23	27.89	28.63
2204	NASDAQ	FATE	Tue, Jul 5, 2022	24.93	29.12	24.30	29.10
2203	NASDAQ	FATE	Fri, Jul 1, 2022	25.00	25.45	24.15	25.14
2202	NASDAQ	FATE	Thu, Jun 30, 2022	24.35	25.02	23.50	24.78
2201	NASDAQ	FATE	Wed, Jun 29, 2022	24.76	25.29	23.99	24.88
2200	NASDAQ	FATE	Tue, Jun 28, 2022	26.26	26.81	24.55	24.75
2199	NASDAQ	FATE	Mon, Jun 27, 2022	26.78	26.95	25.22	26.25
2198	NASDAQ	FATE	Fri, Jun 24, 2022	26.02	26.86	24.52	26.80
2197	NASDAQ	FATE	Thu, Jun 23, 2022	23.65	25.66	23.28	25.61
2196	NASDAQ	FATE	Wed, Jun 22, 2022	21.55	23.95	21.37	23.61
2195	NASDAQ	FATE	Tue, Jun 21, 2022	21.48	23.03	21.48	22.23
2194	NASDAQ	FATE	Fri, Jun 17, 2022	19.77	22.11	19.55	21.04
2193	NASDAQ	FATE	Thu, Jun 16, 2022	18.42	19.65	18.31	19.36
2192	NASDAQ	FATE	Wed, Jun 15, 2022	18.97	20.04	18.64	19.38
2191	NASDAQ	FATE	Tue, Jun 14, 2022	17.98	18.66	17.27	18.63
2190	NASDAQ	FATE	Mon, Jun 13, 2022	18.71	18.81	17.10	17.78
2189	NASDAQ	FATE	Fri, Jun 10, 2022	22.44	22.53	19.62	19.81
2188	NASDAQ	FATE	Thu, Jun 9, 2022	24.00	24.30	23.12	23.48
2187	NASDAQ	FATE	Wed, Jun 8, 2022	24.22	25.10	23.75	24.26
2186	NASDAQ	FATE	Tue, Jun 7, 2022	21.61	24.32	21.49	24.29
2185	NASDAQ	FATE	Mon, Jun 6, 2022	24.28	24.90	21.26	22.00
2184	NASDAQ	FATE	Fri, Jun 3, 2022	22.53	24.16	22.41	23.65
2183	NASDAQ	FATE	Thu, Jun 2, 2022	22.55	23.66	22.00	23.36
2182	NASDAQ	FATE	Wed, Jun 1, 2022	22.96	24.21	22.39	22.63
2181	NASDAQ	FATE	Tue, May 31, 2022	23.13	23.66	22.42	23.10
2180	NASDAQ	FATE	Fri, May 27, 2022	22.50	23.70	21.60	23.58
2179	NASDAQ	FATE	Thu, May 26, 2022	22.03	22.87	21.54	22.43
2178	NASDAQ	FATE	Wed, May 25, 2022	21.05	22.30	21.05	21.85
2177	NASDAQ	FATE	Tue, May 24, 2022	22.19	22.37	20.88	21.14
2176	NASDAQ	FATE	Mon, May 23, 2022	23.17	23.85	22.27	22.60
2175	NASDAQ	FATE	Fri, May 20, 2022	22.92	23.41	21.02	23.10
2174	NASDAQ	FATE	Thu, May 19, 2022	21.88	23.09	21.19	22.40
2173	NASDAQ	FATE	Wed, May 18, 2022	22.77	23.51	21.45	21.83
2172	NASDAQ	FATE	Tue, May 17, 2022	23.23	24.05	22.88	23.73
2171	NASDAQ	FATE	Mon, May 16, 2022	23.98	24.98	22.57	22.64
2170	NASDAQ	FATE	Fri, May 13, 2022	22.66	24.79	22.62	24.22
2169	NASDAQ	FATE	Thu, May 12, 2022	21.00	23.74	20.49	21.81
2168	NASDAQ	FATE	Wed, May 11, 2022	23.01	24.33	21.18	21.45
2167	NASDAQ	FATE	Tue, May 10, 2022	23.72	24.92	21.52	23.75
2166	NASDAQ	FATE	Mon, May 9, 2022	23.66	23.66	21.89	22.35
2165	NASDAQ	FATE	Fri, May 6, 2022	26.79	26.84	23.89	24.16
2164	NASDAQ	FATE	Thu, May 5, 2022	31.38	31.50	26.82	27.19
2163	NASDAQ	FATE	Wed, May 4, 2022	29.49	31.05	27.12	30.69
2162	NASDAQ	FATE	Tue, May 3, 2022	29.43	30.60	28.29	28.78
2161	NASDAQ	FATE	Mon, May 2, 2022	28.58	29.83	27.76	29.77
2160	NASDAQ	FATE	Fri, Apr 29, 2022	30.71	32.67	28.47	28.56
2159	NASDAQ	FATE	Thu, Apr 28, 2022	32.23	32.88	29.59	31.65
2158	NASDAQ	FATE	Wed, Apr 27, 2022	32.30	33.36	31.54	31.87
2157	NASDAQ	FATE	Tue, Apr 26, 2022	34.74	35.81	32.43	32.44
2156	NASDAQ	FATE	Mon, Apr 25, 2022	34.50	36.18	34.44	35.45
2155	NASDAQ	FATE	Fri, Apr 22, 2022	34.32	35.42	33.96	34.63
2154	NASDAQ	FATE	Thu, Apr 21, 2022	37.02	38.69	34.21	34.52
2153	NASDAQ	FATE	Wed, Apr 20, 2022	36.94	37.75	35.37	36.60
2152	NASDAQ	FATE	Tue, Apr 19, 2022	35.28	37.67	35.09	36.77
2151	NASDAQ	FATE	Mon, Apr 18, 2022	37.91	37.91	35.23	35.48
2150	NASDAQ	FATE	Thu, Apr 14, 2022	38.57	38.88	37.16	37.77
2149	NASDAQ	FATE	Wed, Apr 13, 2022	36.66	39.24	36.66	38.93
2148	NASDAQ	FATE	Tue, Apr 12, 2022	36.48	38.79	36.29	36.94
2147	NASDAQ	FATE	Mon, Apr 11, 2022	37.08	37.84	35.37	35.83
2146	NASDAQ	FATE	Fri, Apr 8, 2022	39.57	40.21	37.64	37.98
2145	NASDAQ	FATE	Thu, Apr 7, 2022	40.03	40.98	38.46	39.57
2144	NASDAQ	FATE	Wed, Apr 6, 2022	39.43	41.33	38.07	40.73
2143	NASDAQ	FATE	Tue, Apr 5, 2022	41.97	43.12	39.83	40.08
2142	NASDAQ	FATE	Mon, Apr 4, 2022	41.77	42.62	41.32	42.39
2141	NASDAQ	FATE	Fri, Apr 1, 2022	38.85	42.23	38.85	41.32
2140	NASDAQ	FATE	Thu, Mar 31, 2022	39.98	41.61	38.77	38.77
2139	NASDAQ	FATE	Wed, Mar 30, 2022	40.68	43.07	39.30	39.86
2138	NASDAQ	FATE	Tue, Mar 29, 2022	39.10	42.34	39.10	41.94
2137	NASDAQ	FATE	Mon, Mar 28, 2022	38.13	39.70	36.58	38.00
2136	NASDAQ	FATE	Fri, Mar 25, 2022	38.70	38.78	37.18	38.00
2135	NASDAQ	FATE	Thu, Mar 24, 2022	37.15	38.75	35.89	38.69
2134	NASDAQ	FATE	Wed, Mar 23, 2022	37.35	38.18	36.17	36.95
2133	NASDAQ	FATE	Tue, Mar 22, 2022	37.57	39.14	37.23	37.91
2132	NASDAQ	FATE	Mon, Mar 21, 2022	36.72	38.19	35.54	37.71
2131	NASDAQ	FATE	Fri, Mar 18, 2022	35.75	38.95	35.60	37.75
2130	NASDAQ	FATE	Thu, Mar 17, 2022	33.53	36.17	32.91	36.07
2129	NASDAQ	FATE	Wed, Mar 16, 2022	31.85	34.58	31.21	34.05
2128	NASDAQ	FATE	Tue, Mar 15, 2022	29.84	31.47	29.54	31.31
2127	NASDAQ	FATE	Mon, Mar 14, 2022	33.21	34.00	29.40	29.67
2126	NASDAQ	FATE	Fri, Mar 11, 2022	35.66	36.69	33.43	33.55
2125	NASDAQ	FATE	Thu, Mar 10, 2022	34.16	35.80	33.79	35.48
2124	NASDAQ	FATE	Wed, Mar 9, 2022	33.58	35.63	33.44	35.41
2123	NASDAQ	FATE	Tue, Mar 8, 2022	31.59	34.68	30.73	32.77
2122	NASDAQ	FATE	Mon, Mar 7, 2022	32.79	34.16	31.40	31.86
2121	NASDAQ	FATE	Fri, Mar 4, 2022	32.53	34.18	31.92	32.47
2120	NASDAQ	FATE	Thu, Mar 3, 2022	35.15	35.52	32.43	33.05
2119	NASDAQ	FATE	Wed, Mar 2, 2022	34.45	35.77	33.75	34.97
2118	NASDAQ	FATE	Tue, Mar 1, 2022	35.18	38.29	33.91	34.42
2117	NASDAQ	FATE	Mon, Feb 28, 2022	35.00	35.55	33.67	34.55
2116	NASDAQ	FATE	Fri, Feb 25, 2022	34.35	35.47	32.85	34.93
2115	NASDAQ	FATE	Thu, Feb 24, 2022	30.52	34.19	30.14	33.95
2114	NASDAQ	FATE	Wed, Feb 23, 2022	33.52	34.69	31.75	31.83
2113	NASDAQ	FATE	Tue, Feb 22, 2022	32.50	34.75	32.20	33.14
2112	NASDAQ	FATE	Fri, Feb 18, 2022	33.77	34.81	32.90	33.14
2111	NASDAQ	FATE	Thu, Feb 17, 2022	35.31	35.93	33.19	33.71
2110	NASDAQ	FATE	Wed, Feb 16, 2022	37.30	37.41	35.06	36.01
2109	NASDAQ	FATE	Tue, Feb 15, 2022	37.81	38.63	36.76	37.88
2108	NASDAQ	FATE	Mon, Feb 14, 2022	37.94	38.75	36.00	36.39
2107	NASDAQ	FATE	Fri, Feb 11, 2022	38.32	40.00	37.49	37.80
2106	NASDAQ	FATE	Thu, Feb 10, 2022	39.35	42.36	37.66	38.11
2105	NASDAQ	FATE	Wed, Feb 9, 2022	40.20	42.00	40.13	40.95
2104	NASDAQ	FATE	Tue, Feb 8, 2022	39.29	40.52	38.34	39.55
2103	NASDAQ	FATE	Mon, Feb 7, 2022	38.98	42.14	38.76	39.67
2102	NASDAQ	FATE	Fri, Feb 4, 2022	37.84	39.72	37.00	38.91
2101	NASDAQ	FATE	Thu, Feb 3, 2022	37.99	39.99	37.64	37.84
2100	NASDAQ	FATE	Wed, Feb 2, 2022	41.50	41.73	38.50	39.59
2099	NASDAQ	FATE	Tue, Feb 1, 2022	42.21	42.28	38.41	41.11
2098	NASDAQ	FATE	Mon, Jan 31, 2022	37.60	41.55	36.87	41.51
2097	NASDAQ	FATE	Fri, Jan 28, 2022	35.87	36.88	33.50	36.63
2096	NASDAQ	FATE	Thu, Jan 27, 2022	39.85	40.84	35.58	35.78
2095	NASDAQ	FATE	Wed, Jan 26, 2022	40.62	43.14	38.42	39.27
2094	NASDAQ	FATE	Tue, Jan 25, 2022	38.10	40.62	36.63	39.87
2093	NASDAQ	FATE	Mon, Jan 24, 2022	36.07	39.86	33.69	39.52
2092	NASDAQ	FATE	Fri, Jan 21, 2022	37.50	40.17	37.06	37.15
2091	NASDAQ	FATE	Thu, Jan 20, 2022	40.20	41.95	37.97	38.30
2090	NASDAQ	FATE	Wed, Jan 19, 2022	41.24	42.67	38.90	39.31
2089	NASDAQ	FATE	Tue, Jan 18, 2022	41.77	44.00	40.46	40.62
2088	NASDAQ	FATE	Fri, Jan 14, 2022	41.45	43.68	40.33	43.28
2087	NASDAQ	FATE	Thu, Jan 13, 2022	44.80	45.14	41.88	42.20
2086	NASDAQ	FATE	Wed, Jan 12, 2022	47.74	48.41	44.75	45.05
2085	NASDAQ	FATE	Tue, Jan 11, 2022	49.25	49.51	47.00	47.54
2084	NASDAQ	FATE	Mon, Jan 10, 2022	47.42	49.52	45.56	49.31
2083	NASDAQ	FATE	Fri, Jan 7, 2022	48.97	52.54	48.06	48.31
2082	NASDAQ	FATE	Thu, Jan 6, 2022	51.57	52.74	48.69	49.38
2081	NASDAQ	FATE	Wed, Jan 5, 2022	55.26	56.64	51.75	51.86
2080	NASDAQ	FATE	Tue, Jan 4, 2022	59.80	59.85	54.90	55.94
2079	NASDAQ	FATE	Mon, Jan 3, 2022	58.62	60.43	57.15	60.28
2078	NASDAQ	FATE	Fri, Dec 31, 2021	60.03	62.03	58.37	58.51
2077	NASDAQ	FATE	Thu, Dec 30, 2021	58.52	62.28	58.52	60.07
2076	NASDAQ	FATE	Wed, Dec 29, 2021	60.00	60.73	58.04	59.22
2075	NASDAQ	FATE	Tue, Dec 28, 2021	57.87	62.25	57.36	60.15
2074	NASDAQ	FATE	Mon, Dec 27, 2021	63.43	64.32	57.08	57.86
2073	NASDAQ	FATE	Thu, Dec 23, 2021	64.49	66.56	62.87	64.34
2072	NASDAQ	FATE	Wed, Dec 22, 2021	63.15	65.54	61.60	64.10
2071	NASDAQ	FATE	Tue, Dec 21, 2021	60.97	63.56	60.80	63.30
2070	NASDAQ	FATE	Mon, Dec 20, 2021	58.25	61.33	55.37	60.12
2069	NASDAQ	FATE	Fri, Dec 17, 2021	51.03	59.69	50.09	58.76
2068	NASDAQ	FATE	Thu, Dec 16, 2021	54.87	55.88	51.03	51.63
2067	NASDAQ	FATE	Wed, Dec 15, 2021	51.92	54.95	49.60	54.67
2066	NASDAQ	FATE	Tue, Dec 14, 2021	46.95	50.64	43.60	50.17
2065	NASDAQ	FATE	Mon, Dec 13, 2021	49.63	50.10	45.04	48.98
2064	NASDAQ	FATE	Fri, Dec 10, 2021	53.62	56.17	48.88	49.16
2063	NASDAQ	FATE	Thu, Dec 9, 2021	55.47	55.50	52.68	53.25
2062	NASDAQ	FATE	Wed, Dec 8, 2021	54.45	56.57	52.00	55.96
2061	NASDAQ	FATE	Tue, Dec 7, 2021	50.08	56.47	49.58	54.59
2060	NASDAQ	FATE	Mon, Dec 6, 2021	47.74	48.50	44.99	47.84
2059	NASDAQ	FATE	Fri, Dec 3, 2021	53.02	53.02	47.01	48.00
2058	NASDAQ	FATE	Thu, Dec 2, 2021	51.97	53.20	50.73	52.60
2057	NASDAQ	FATE	Wed, Dec 1, 2021	55.74	57.38	52.09	52.13
2056	NASDAQ	FATE	Tue, Nov 30, 2021	51.62	55.14	51.18	55.01
2055	NASDAQ	FATE	Mon, Nov 29, 2021	52.53	53.66	51.56	51.77
2054	NASDAQ	FATE	Fri, Nov 26, 2021	53.37	55.12	51.44	52.52
2053	NASDAQ	FATE	Wed, Nov 24, 2021	51.91	54.57	51.13	54.42
2052	NASDAQ	FATE	Tue, Nov 23, 2021	52.45	52.57	48.31	52.19
2051	NASDAQ	FATE	Mon, Nov 22, 2021	55.91	56.95	52.43	52.45
2050	NASDAQ	FATE	Fri, Nov 19, 2021	54.87	57.46	54.29	55.97
2049	NASDAQ	FATE	Thu, Nov 18, 2021	54.27	55.46	53.09	55.00
2048	NASDAQ	FATE	Wed, Nov 17, 2021	55.00	55.78	52.58	53.48
2047	NASDAQ	FATE	Tue, Nov 16, 2021	53.74	56.00	52.62	55.49
2046	NASDAQ	FATE	Mon, Nov 15, 2021	56.39	56.86	53.42	53.73
2045	NASDAQ	FATE	Fri, Nov 12, 2021	56.96	57.05	54.50	55.85
2044	NASDAQ	FATE	Thu, Nov 11, 2021	57.48	57.79	55.94	56.49
2043	NASDAQ	FATE	Wed, Nov 10, 2021	60.46	61.72	56.09	56.51
2042	NASDAQ	FATE	Tue, Nov 9, 2021	62.94	65.15	60.82	61.02
2041	NASDAQ	FATE	Mon, Nov 8, 2021	61.13	63.02	60.57	60.79
2040	NASDAQ	FATE	Fri, Nov 5, 2021	59.36	63.28	57.63	61.42
2039	NASDAQ	FATE	Thu, Nov 4, 2021	60.43	60.51	57.95	59.65
2038	NASDAQ	FATE	Wed, Nov 3, 2021	57.63	60.50	57.21	60.38
2037	NASDAQ	FATE	Tue, Nov 2, 2021	57.92	58.07	56.06	57.86
2036	NASDAQ	FATE	Mon, Nov 1, 2021	53.79	58.33	52.42	57.76
2035	NASDAQ	FATE	Fri, Oct 29, 2021	56.20	56.20	53.75	53.80
2034	NASDAQ	FATE	Thu, Oct 28, 2021	55.27	56.72	54.24	55.98
2033	NASDAQ	FATE	Wed, Oct 27, 2021	59.05	60.10	54.83	54.84
2032	NASDAQ	FATE	Tue, Oct 26, 2021	58.31	60.60	57.50	59.31
2031	NASDAQ	FATE	Mon, Oct 25, 2021	58.91	59.77	57.17	58.16
2030	NASDAQ	FATE	Fri, Oct 22, 2021	59.40	59.50	58.10	59.00
2029	NASDAQ	FATE	Thu, Oct 21, 2021	60.16	61.26	59.01	59.48
2028	NASDAQ	FATE	Wed, Oct 20, 2021	60.89	61.91	59.41	59.57
2027	NASDAQ	FATE	Tue, Oct 19, 2021	60.63	63.23	60.12	61.17
2026	NASDAQ	FATE	Mon, Oct 18, 2021	60.71	61.61	59.79	60.11
2025	NASDAQ	FATE	Fri, Oct 15, 2021	63.62	63.72	60.97	61.24
2024	NASDAQ	FATE	Thu, Oct 14, 2021	61.00	63.37	60.79	62.51
2023	NASDAQ	FATE	Wed, Oct 13, 2021	59.34	60.60	58.69	60.15
2022	NASDAQ	FATE	Tue, Oct 12, 2021	57.11	59.25	56.84	59.07
2021	NASDAQ	FATE	Mon, Oct 11, 2021	54.93	56.99	54.49	56.55
2020	NASDAQ	FATE	Fri, Oct 8, 2021	56.94	58.32	54.57	54.93
2019	NASDAQ	FATE	Thu, Oct 7, 2021	57.51	58.97	56.18	56.33
2018	NASDAQ	FATE	Wed, Oct 6, 2021	56.37	57.64	54.88	57.12
2017	NASDAQ	FATE	Tue, Oct 5, 2021	57.01	57.54	55.06	57.30
2016	NASDAQ	FATE	Mon, Oct 4, 2021	58.78	58.78	55.19	56.41
2015	NASDAQ	FATE	Fri, Oct 1, 2021	59.66	60.47	57.22	59.50
2014	NASDAQ	FATE	Thu, Sep 30, 2021	60.13	60.74	58.92	59.27
2013	NASDAQ	FATE	Wed, Sep 29, 2021	61.66	62.80	58.92	59.80
2012	NASDAQ	FATE	Tue, Sep 28, 2021	62.53	63.05	59.92	60.79
2011	NASDAQ	FATE	Mon, Sep 27, 2021	64.73	65.39	62.35	64.36
2010	NASDAQ	FATE	Fri, Sep 24, 2021	68.30	68.63	64.41	64.85
2009	NASDAQ	FATE	Thu, Sep 23, 2021	69.79	70.29	67.28	68.86
2008	NASDAQ	FATE	Wed, Sep 22, 2021	68.24	69.72	67.67	68.89
2007	NASDAQ	FATE	Tue, Sep 21, 2021	67.68	70.94	67.03	68.13
2006	NASDAQ	FATE	Mon, Sep 20, 2021	68.38	70.39	66.90	67.20
2005	NASDAQ	FATE	Fri, Sep 17, 2021	67.14	72.29	65.60	71.60
2004	NASDAQ	FATE	Thu, Sep 16, 2021	66.23	67.16	64.67	66.51
2003	NASDAQ	FATE	Wed, Sep 15, 2021	64.63	66.83	64.11	66.50
2002	NASDAQ	FATE	Tue, Sep 14, 2021	66.03	67.11	64.09	64.81
2001	NASDAQ	FATE	Mon, Sep 13, 2021	69.51	69.51	65.20	65.78
2000	NASDAQ	FATE	Fri, Sep 10, 2021	70.11	70.50	67.73	68.43
1999	NASDAQ	FATE	Thu, Sep 9, 2021	69.21	72.67	68.62	69.32
1998	NASDAQ	FATE	Wed, Sep 8, 2021	73.00	74.35	69.39	69.52
1997	NASDAQ	FATE	Tue, Sep 7, 2021	73.10	75.79	72.63	73.16
1996	NASDAQ	FATE	Fri, Sep 3, 2021	75.31	75.73	72.11	72.98
1995	NASDAQ	FATE	Thu, Sep 2, 2021	76.10	76.42	74.60	75.50
1994	NASDAQ	FATE	Wed, Sep 1, 2021	73.46	76.35	73.46	75.30
1993	NASDAQ	FATE	Tue, Aug 31, 2021	71.81	73.38	71.07	73.25
1992	NASDAQ	FATE	Mon, Aug 30, 2021	73.00	74.69	71.62	71.74
1991	NASDAQ	FATE	Fri, Aug 27, 2021	71.64	73.95	71.00	72.64
1990	NASDAQ	FATE	Thu, Aug 26, 2021	72.40	74.02	70.10	71.25
1989	NASDAQ	FATE	Wed, Aug 25, 2021	71.56	73.82	70.53	72.94
1988	NASDAQ	FATE	Tue, Aug 24, 2021	72.31	72.89	69.70	71.53
1987	NASDAQ	FATE	Mon, Aug 23, 2021	67.67	72.29	67.56	72.27
1986	NASDAQ	FATE	Fri, Aug 20, 2021	72.61	73.00	66.76	67.01
1985	NASDAQ	FATE	Thu, Aug 19, 2021	89.26	90.61	85.05	85.63
1984	NASDAQ	FATE	Wed, Aug 18, 2021	84.77	91.90	83.21	91.00
1983	NASDAQ	FATE	Tue, Aug 17, 2021	86.09	86.50	81.98	84.44
1982	NASDAQ	FATE	Mon, Aug 16, 2021	86.50	88.06	81.64	87.63
1981	NASDAQ	FATE	Fri, Aug 13, 2021	90.36	90.36	86.46	86.71
1980	NASDAQ	FATE	Thu, Aug 12, 2021	91.87	92.70	88.00	90.06
1979	NASDAQ	FATE	Wed, Aug 11, 2021	91.72	91.72	88.58	91.54
1978	NASDAQ	FATE	Tue, Aug 10, 2021	97.07	97.43	89.74	90.69
1977	NASDAQ	FATE	Mon, Aug 9, 2021	94.18	96.50	93.09	95.73
1976	NASDAQ	FATE	Fri, Aug 6, 2021	93.94	96.00	92.09	95.42
1975	NASDAQ	FATE	Thu, Aug 5, 2021	85.69	95.88	85.29	95.54
1974	NASDAQ	FATE	Wed, Aug 4, 2021	82.36	85.92	81.52	85.73
1973	NASDAQ	FATE	Tue, Aug 3, 2021	86.11	86.11	80.25	83.25
1972	NASDAQ	FATE	Mon, Aug 2, 2021	83.54	86.08	82.81	85.08
1971	NASDAQ	FATE	Fri, Jul 30, 2021	85.42	86.91	82.34	82.80
1970	NASDAQ	FATE	Thu, Jul 29, 2021	85.57	88.46	84.28	86.04
1969	NASDAQ	FATE	Wed, Jul 28, 2021	80.32	84.92	80.16	84.82
1968	NASDAQ	FATE	Tue, Jul 27, 2021	81.77	82.75	77.09	80.14
1967	NASDAQ	FATE	Mon, Jul 26, 2021	86.01	86.93	81.40	83.01
1966	NASDAQ	FATE	Fri, Jul 23, 2021	85.67	86.85	83.25	86.19
1965	NASDAQ	FATE	Thu, Jul 22, 2021	86.00	87.18	84.76	85.96
1964	NASDAQ	FATE	Wed, Jul 21, 2021	84.46	86.00	81.36	85.82
1963	NASDAQ	FATE	Tue, Jul 20, 2021	81.49	84.47	80.03	84.05
1962	NASDAQ	FATE	Mon, Jul 19, 2021	76.84	81.20	76.04	80.57
1961	NASDAQ	FATE	Fri, Jul 16, 2021	78.19	79.79	76.04	78.54
1960	NASDAQ	FATE	Thu, Jul 15, 2021	76.37	78.34	73.84	76.70
1959	NASDAQ	FATE	Wed, Jul 14, 2021	81.91	82.00	76.82	77.16
1958	NASDAQ	FATE	Tue, Jul 13, 2021	85.95	86.02	81.21	81.41
1957	NASDAQ	FATE	Mon, Jul 12, 2021	90.63	91.35	85.35	85.92
1956	NASDAQ	FATE	Fri, Jul 9, 2021	87.80	91.54	85.19	90.45
1955	NASDAQ	FATE	Thu, Jul 8, 2021	83.63	88.28	82.28	87.21
1954	NASDAQ	FATE	Wed, Jul 7, 2021	87.52	88.60	83.00	86.31
1953	NASDAQ	FATE	Tue, Jul 6, 2021	92.82	93.50	86.96	87.39
1952	NASDAQ	FATE	Fri, Jul 2, 2021	94.38	94.95	90.79	92.80
1951	NASDAQ	FATE	Thu, Jul 1, 2021	84.76	95.38	84.27	94.29
1950	NASDAQ	FATE	Wed, Jun 30, 2021	88.50	90.65	85.80	86.79
1949	NASDAQ	FATE	Tue, Jun 29, 2021	89.24	91.39	87.29	89.16
1948	NASDAQ	FATE	Mon, Jun 28, 2021	87.48	90.80	87.23	89.12
1947	NASDAQ	FATE	Fri, Jun 25, 2021	84.89	85.73	82.67	84.55
1946	NASDAQ	FATE	Thu, Jun 24, 2021	84.20	88.42	84.00	84.84
1945	NASDAQ	FATE	Wed, Jun 23, 2021	81.79	84.00	81.62	83.53
1944	NASDAQ	FATE	Tue, Jun 22, 2021	82.08	82.11	79.72	81.42
1943	NASDAQ	FATE	Mon, Jun 21, 2021	80.01	82.17	78.48	81.90
1942	NASDAQ	FATE	Fri, Jun 18, 2021	83.46	84.81	79.21	80.23
1941	NASDAQ	FATE	Thu, Jun 17, 2021	82.28	86.17	81.73	84.21
1940	NASDAQ	FATE	Wed, Jun 16, 2021	86.46	87.76	79.01	82.65
1939	NASDAQ	FATE	Tue, Jun 15, 2021	89.99	90.62	85.26	86.79
1938	NASDAQ	FATE	Mon, Jun 14, 2021	89.89	90.99	88.07	89.97
1937	NASDAQ	FATE	Fri, Jun 11, 2021	88.05	90.99	86.47	89.75
1936	NASDAQ	FATE	Thu, Jun 10, 2021	82.52	88.95	80.00	88.42
1935	NASDAQ	FATE	Wed, Jun 9, 2021	79.95	84.65	79.89	82.87
1934	NASDAQ	FATE	Tue, Jun 8, 2021	77.78	79.73	76.49	79.23
1933	NASDAQ	FATE	Mon, Jun 7, 2021	75.68	78.02	73.16	77.00
1932	NASDAQ	FATE	Fri, Jun 4, 2021	68.28	74.98	68.05	72.79
1931	NASDAQ	FATE	Thu, Jun 3, 2021	68.13	69.01	65.13	67.25
1930	NASDAQ	FATE	Wed, Jun 2, 2021	72.09	72.79	66.76	68.94
1929	NASDAQ	FATE	Tue, Jun 1, 2021	76.86	77.00	71.85	72.46
1928	NASDAQ	FATE	Fri, May 28, 2021	76.42	79.25	76.11	76.60
1927	NASDAQ	FATE	Thu, May 27, 2021	77.24	77.24	74.50	76.25
1926	NASDAQ	FATE	Wed, May 26, 2021	75.33	76.87	73.05	76.47
1925	NASDAQ	FATE	Tue, May 25, 2021	74.00	76.70	74.00	74.74
1924	NASDAQ	FATE	Mon, May 24, 2021	75.04	75.72	73.10	74.03
1923	NASDAQ	FATE	Fri, May 21, 2021	78.37	78.75	73.75	73.81
1922	NASDAQ	FATE	Thu, May 20, 2021	76.54	78.86	75.64	77.25
1921	NASDAQ	FATE	Wed, May 19, 2021	75.05	78.71	73.80	75.32
1920	NASDAQ	FATE	Tue, May 18, 2021	77.11	82.82	76.05	78.03
1919	NASDAQ	FATE	Mon, May 17, 2021	74.49	77.95	73.62	76.34
1918	NASDAQ	FATE	Fri, May 14, 2021	71.42	79.00	71.40	76.70
1917	NASDAQ	FATE	Thu, May 13, 2021	73.70	76.59	68.27	71.51
1916	NASDAQ	FATE	Wed, May 12, 2021	75.95	77.96	71.63	72.29
1915	NASDAQ	FATE	Tue, May 11, 2021	71.21	80.99	70.16	78.00
1914	NASDAQ	FATE	Mon, May 10, 2021	75.41	76.84	73.20	75.71
1913	NASDAQ	FATE	Fri, May 7, 2021	79.40	82.80	75.92	76.49
1912	NASDAQ	FATE	Thu, May 6, 2021	73.50	76.72	70.25	76.55
1911	NASDAQ	FATE	Wed, May 5, 2021	79.93	81.75	76.59	77.73
1910	NASDAQ	FATE	Tue, May 4, 2021	83.85	83.85	77.79	79.73
1909	NASDAQ	FATE	Mon, May 3, 2021	89.84	90.16	84.75	85.11
1908	NASDAQ	FATE	Fri, Apr 30, 2021	87.35	91.50	86.00	87.39
1907	NASDAQ	FATE	Thu, Apr 29, 2021	93.60	93.93	84.71	85.87
1906	NASDAQ	FATE	Wed, Apr 28, 2021	91.87	93.09	88.20	92.09
1905	NASDAQ	FATE	Tue, Apr 27, 2021	91.51	93.83	88.81	92.52
1904	NASDAQ	FATE	Mon, Apr 26, 2021	87.89	94.96	86.62	92.01
1903	NASDAQ	FATE	Fri, Apr 23, 2021	84.01	88.38	83.14	85.34
1902	NASDAQ	FATE	Thu, Apr 22, 2021	85.03	88.99	82.34	84.23
1901	NASDAQ	FATE	Wed, Apr 21, 2021	77.10	84.39	75.72	84.24
1900	NASDAQ	FATE	Tue, Apr 20, 2021	79.36	82.10	75.51	78.18
1899	NASDAQ	FATE	Mon, Apr 19, 2021	79.47	82.43	77.50	79.65
1898	NASDAQ	FATE	Fri, Apr 16, 2021	84.81	84.81	79.76	81.17
1897	NASDAQ	FATE	Thu, Apr 15, 2021	85.36	87.61	83.18	84.40
1896	NASDAQ	FATE	Wed, Apr 14, 2021	79.69	88.17	79.31	84.73
1895	NASDAQ	FATE	Tue, Apr 13, 2021	75.01	79.96	73.92	78.91
1894	NASDAQ	FATE	Mon, Apr 12, 2021	77.47	77.91	72.58	75.00
1893	NASDAQ	FATE	Fri, Apr 9, 2021	78.32	80.80	76.17	77.99
1892	NASDAQ	FATE	Thu, Apr 8, 2021	76.55	79.75	76.31	79.01
1891	NASDAQ	FATE	Wed, Apr 7, 2021	80.11	80.72	74.96	75.70
1890	NASDAQ	FATE	Tue, Apr 6, 2021	81.86	82.92	79.88	80.10
1889	NASDAQ	FATE	Mon, Apr 5, 2021	83.38	87.04	81.75	83.66
1888	NASDAQ	FATE	Thu, Apr 1, 2021	85.15	87.96	80.01	81.91
1887	NASDAQ	FATE	Wed, Mar 31, 2021	75.86	83.79	75.57	82.45
1886	NASDAQ	FATE	Tue, Mar 30, 2021	71.78	76.78	70.46	74.09
1885	NASDAQ	FATE	Mon, Mar 29, 2021	71.19	73.67	68.51	72.77
1884	NASDAQ	FATE	Fri, Mar 26, 2021	80.36	80.70	69.82	72.16
1883	NASDAQ	FATE	Thu, Mar 25, 2021	77.00	79.16	72.01	78.52
1882	NASDAQ	FATE	Wed, Mar 24, 2021	88.99	89.49	81.26	81.98
1881	NASDAQ	FATE	Tue, Mar 23, 2021	89.80	91.31	86.41	87.19
1880	NASDAQ	FATE	Mon, Mar 22, 2021	91.59	95.33	89.64	91.92
1879	NASDAQ	FATE	Fri, Mar 19, 2021	85.80	91.30	85.80	90.29
1878	NASDAQ	FATE	Thu, Mar 18, 2021	89.98	91.68	85.52	85.97
1877	NASDAQ	FATE	Wed, Mar 17, 2021	86.93	93.07	85.21	91.77
1876	NASDAQ	FATE	Tue, Mar 16, 2021	93.25	94.86	87.97	89.73
1875	NASDAQ	FATE	Mon, Mar 15, 2021	93.59	95.42	90.25	92.77
1874	NASDAQ	FATE	Fri, Mar 12, 2021	95.38	96.99	92.54	93.99
1873	NASDAQ	FATE	Thu, Mar 11, 2021	93.28	98.29	91.23	97.66
1872	NASDAQ	FATE	Wed, Mar 10, 2021	91.65	97.19	88.64	89.85
1871	NASDAQ	FATE	Tue, Mar 9, 2021	82.71	89.79	82.00	88.52
1870	NASDAQ	FATE	Mon, Mar 8, 2021	83.15	87.24	77.94	79.16
1869	NASDAQ	FATE	Fri, Mar 5, 2021	85.28	85.57	73.00	83.65
1868	NASDAQ	FATE	Thu, Mar 4, 2021	88.48	88.48	81.00	83.14
1867	NASDAQ	FATE	Wed, Mar 3, 2021	94.60	95.71	87.00	88.49
1866	NASDAQ	FATE	Tue, Mar 2, 2021	95.54	98.86	93.51	95.91
1865	NASDAQ	FATE	Mon, Mar 1, 2021	92.40	97.89	92.00	96.61
1864	NASDAQ	FATE	Fri, Feb 26, 2021	88.67	93.29	84.02	89.72
1863	NASDAQ	FATE	Thu, Feb 25, 2021	97.60	100.74	85.72	86.27
1862	NASDAQ	FATE	Wed, Feb 24, 2021	96.82	98.97	92.50	95.27
1861	NASDAQ	FATE	Tue, Feb 23, 2021	96.68	98.33	87.12	95.48
1860	NASDAQ	FATE	Mon, Feb 22, 2021	107.73	108.03	100.01	100.96
1859	NASDAQ	FATE	Fri, Feb 19, 2021	103.61	118.14	103.50	110.18
1858	NASDAQ	FATE	Thu, Feb 18, 2021	100.51	103.80	98.40	102.10
1857	NASDAQ	FATE	Wed, Feb 17, 2021	102.02	104.09	96.43	103.22
1856	NASDAQ	FATE	Tue, Feb 16, 2021	104.50	107.43	100.71	101.44
1855	NASDAQ	FATE	Fri, Feb 12, 2021	100.66	103.64	98.88	102.45
1854	NASDAQ	FATE	Thu, Feb 11, 2021	105.14	107.76	101.83	102.50
1853	NASDAQ	FATE	Wed, Feb 10, 2021	106.17	109.59	100.37	103.31
1852	NASDAQ	FATE	Tue, Feb 9, 2021	108.20	109.29	104.39	105.32
1851	NASDAQ	FATE	Mon, Feb 8, 2021	105.74	109.96	104.96	108.50
1850	NASDAQ	FATE	Fri, Feb 5, 2021	104.97	107.30	102.19	105.19
1849	NASDAQ	FATE	Thu, Feb 4, 2021	100.69	104.99	99.51	102.62
1848	NASDAQ	FATE	Wed, Feb 3, 2021	99.20	102.62	97.03	98.24
1847	NASDAQ	FATE	Tue, Feb 2, 2021	96.00	100.32	95.00	97.49
1846	NASDAQ	FATE	Mon, Feb 1, 2021	91.71	94.45	90.25	93.16
1845	NASDAQ	FATE	Fri, Jan 29, 2021	91.29	93.83	87.76	90.63
1844	NASDAQ	FATE	Thu, Jan 28, 2021	87.58	94.93	87.01	90.91
1843	NASDAQ	FATE	Wed, Jan 27, 2021	89.61	89.61	80.51	87.52
1842	NASDAQ	FATE	Tue, Jan 26, 2021	96.74	98.97	89.04	89.31
1841	NASDAQ	FATE	Mon, Jan 25, 2021	97.75	99.45	92.61	96.14
1840	NASDAQ	FATE	Fri, Jan 22, 2021	97.87	101.03	96.80	97.19
1839	NASDAQ	FATE	Thu, Jan 21, 2021	110.45	110.45	99.44	99.67
1838	NASDAQ	FATE	Wed, Jan 20, 2021	116.02	119.85	107.56	109.01
1837	NASDAQ	FATE	Tue, Jan 19, 2021	115.69	117.70	113.26	114.31
1836	NASDAQ	FATE	Fri, Jan 15, 2021	116.38	119.44	111.70	113.59
1835	NASDAQ	FATE	Thu, Jan 14, 2021	114.47	121.16	114.16	117.40
1834	NASDAQ	FATE	Wed, Jan 13, 2021	113.21	115.37	112.02	113.29
1833	NASDAQ	FATE	Tue, Jan 12, 2021	112.33	114.67	108.93	112.05
1832	NASDAQ	FATE	Mon, Jan 11, 2021	114.01	114.80	107.40	112.01
1831	NASDAQ	FATE	Fri, Jan 8, 2021	116.48	118.79	114.18	116.31
1830	NASDAQ	FATE	Thu, Jan 7, 2021	101.75	118.48	101.00	117.22
1829	NASDAQ	FATE	Wed, Jan 6, 2021	87.50	100.45	87.01	99.78
1828	NASDAQ	FATE	Tue, Jan 5, 2021	86.00	91.29	84.17	86.72
1827	NASDAQ	FATE	Mon, Jan 4, 2021	91.54	93.20	88.58	89.68
1826	NASDAQ	FATE	Thu, Dec 31, 2020	93.77	94.32	88.29	90.93
1825	NASDAQ	FATE	Wed, Dec 30, 2020	93.08	96.40	93.08	93.62
1824	NASDAQ	FATE	Tue, Dec 29, 2020	96.00	97.63	88.33	92.59
1823	NASDAQ	FATE	Mon, Dec 28, 2020	101.80	101.86	96.11	96.21
1822	NASDAQ	FATE	Thu, Dec 24, 2020	100.53	102.33	98.62	99.50
1821	NASDAQ	FATE	Wed, Dec 23, 2020	100.97	101.86	95.91	100.80
1820	NASDAQ	FATE	Tue, Dec 22, 2020	98.10	102.25	94.77	100.95
1819	NASDAQ	FATE	Mon, Dec 21, 2020	93.26	94.09	91.02	94.06
1818	NASDAQ	FATE	Fri, Dec 18, 2020	93.00	95.22	90.96	93.27
1817	NASDAQ	FATE	Thu, Dec 17, 2020	92.55	93.58	90.08	92.25
1816	NASDAQ	FATE	Wed, Dec 16, 2020	93.10	94.03	90.00	92.07
1815	NASDAQ	FATE	Tue, Dec 15, 2020	97.31	98.06	90.00	92.77
1814	NASDAQ	FATE	Mon, Dec 14, 2020	95.96	103.66	95.23	96.38
1813	NASDAQ	FATE	Fri, Dec 11, 2020	95.70	96.93	92.12	94.74
1812	NASDAQ	FATE	Thu, Dec 10, 2020	86.09	97.27	86.01	96.85
1811	NASDAQ	FATE	Wed, Dec 9, 2020	91.53	93.00	84.65	86.60
1810	NASDAQ	FATE	Tue, Dec 8, 2020	84.70	96.00	82.55	91.60
1809	NASDAQ	FATE	Mon, Dec 7, 2020	68.48	89.92	68.17	83.77
1808	NASDAQ	FATE	Fri, Dec 4, 2020	60.71	62.50	60.39	60.79
1807	NASDAQ	FATE	Thu, Dec 3, 2020	60.94	61.72	59.33	60.42
1806	NASDAQ	FATE	Wed, Dec 2, 2020	59.88	61.35	58.75	60.53
1805	NASDAQ	FATE	Tue, Dec 1, 2020	58.84	60.68	57.50	60.22
1804	NASDAQ	FATE	Mon, Nov 30, 2020	58.34	59.08	56.51	58.47
1803	NASDAQ	FATE	Fri, Nov 27, 2020	57.15	58.96	57.06	57.92
1802	NASDAQ	FATE	Wed, Nov 25, 2020	55.27	57.15	54.61	57.13
1801	NASDAQ	FATE	Tue, Nov 24, 2020	55.00	56.52	54.41	55.27
1800	NASDAQ	FATE	Mon, Nov 23, 2020	53.07	54.95	52.54	54.29
1799	NASDAQ	FATE	Fri, Nov 20, 2020	49.27	52.89	48.70	52.65
1798	NASDAQ	FATE	Thu, Nov 19, 2020	49.52	50.46	48.05	49.71
1797	NASDAQ	FATE	Wed, Nov 18, 2020	52.82	53.42	49.50	49.72
1796	NASDAQ	FATE	Tue, Nov 17, 2020	52.16	53.20	51.02	52.42
1795	NASDAQ	FATE	Mon, Nov 16, 2020	51.49	52.88	49.89	52.80
1794	NASDAQ	FATE	Fri, Nov 13, 2020	52.40	53.23	50.07	50.51
1793	NASDAQ	FATE	Thu, Nov 12, 2020	53.52	54.63	51.10	51.98
1792	NASDAQ	FATE	Wed, Nov 11, 2020	53.20	54.50	51.72	53.38
1791	NASDAQ	FATE	Tue, Nov 10, 2020	50.28	52.97	49.70	52.61
1790	NASDAQ	FATE	Mon, Nov 9, 2020	49.41	52.48	48.10	50.69
1789	NASDAQ	FATE	Fri, Nov 6, 2020	51.12	51.15	47.20	48.28
1788	NASDAQ	FATE	Thu, Nov 5, 2020	50.31	51.45	48.44	49.92
1787	NASDAQ	FATE	Wed, Nov 4, 2020	45.92	51.00	43.11	49.82
1786	NASDAQ	FATE	Tue, Nov 3, 2020	43.15	46.00	43.08	45.57
1785	NASDAQ	FATE	Mon, Nov 2, 2020	44.65	45.65	42.64	43.94
1784	NASDAQ	FATE	Fri, Oct 30, 2020	45.58	45.58	43.00	44.40
1783	NASDAQ	FATE	Thu, Oct 29, 2020	45.48	46.31	44.00	45.63
1782	NASDAQ	FATE	Wed, Oct 28, 2020	46.22	46.50	44.95	45.03
1781	NASDAQ	FATE	Tue, Oct 27, 2020	47.22	48.12	46.29	47.46
1780	NASDAQ	FATE	Mon, Oct 26, 2020	47.66	48.75	45.71	46.90
1779	NASDAQ	FATE	Fri, Oct 23, 2020	47.97	48.60	47.06	48.36
1778	NASDAQ	FATE	Thu, Oct 22, 2020	44.85	48.28	44.85	47.71
1777	NASDAQ	FATE	Wed, Oct 21, 2020	47.98	48.79	43.02	44.46
1776	NASDAQ	FATE	Tue, Oct 20, 2020	47.88	48.98	47.08	48.19
1775	NASDAQ	FATE	Mon, Oct 19, 2020	49.12	49.66	47.20	47.52
1774	NASDAQ	FATE	Fri, Oct 16, 2020	48.24	51.10	48.24	48.64
1773	NASDAQ	FATE	Thu, Oct 15, 2020	47.59	48.56	46.60	48.10
1772	NASDAQ	FATE	Wed, Oct 14, 2020	48.67	49.59	46.87	46.96
1771	NASDAQ	FATE	Tue, Oct 13, 2020	48.61	49.68	48.00	49.04
1770	NASDAQ	FATE	Mon, Oct 12, 2020	48.73	49.13	47.34	48.75
1769	NASDAQ	FATE	Fri, Oct 9, 2020	45.09	48.10	44.64	48.01
1768	NASDAQ	FATE	Thu, Oct 8, 2020	44.72	45.30	44.19	44.98
1767	NASDAQ	FATE	Wed, Oct 7, 2020	42.31	44.35	41.76	44.04
1766	NASDAQ	FATE	Tue, Oct 6, 2020	41.80	42.55	41.38	41.56
1765	NASDAQ	FATE	Mon, Oct 5, 2020	38.39	42.00	38.09	41.89
1764	NASDAQ	FATE	Fri, Oct 2, 2020	39.16	40.08	38.02	38.09
1763	NASDAQ	FATE	Thu, Oct 1, 2020	40.41	42.22	39.65	40.61
1762	NASDAQ	FATE	Wed, Sep 30, 2020	39.40	41.18	39.22	39.97
1761	NASDAQ	FATE	Tue, Sep 29, 2020	40.25	41.36	39.09	39.40
1760	NASDAQ	FATE	Mon, Sep 28, 2020	38.23	40.52	37.89	40.50
1759	NASDAQ	FATE	Fri, Sep 25, 2020	35.80	37.97	35.80	37.80
1758	NASDAQ	FATE	Thu, Sep 24, 2020	36.39	37.19	35.47	35.99
1757	NASDAQ	FATE	Wed, Sep 23, 2020	36.88	38.38	36.20	36.47
1756	NASDAQ	FATE	Tue, Sep 22, 2020	36.98	37.26	35.40	37.09
1755	NASDAQ	FATE	Mon, Sep 21, 2020	39.16	39.30	36.87	37.06
1754	NASDAQ	FATE	Fri, Sep 18, 2020	37.54	39.45	37.02	39.25
1753	NASDAQ	FATE	Thu, Sep 17, 2020	36.10	37.25	35.61	36.91
1752	NASDAQ	FATE	Wed, Sep 16, 2020	37.82	38.58	36.83	36.93
1751	NASDAQ	FATE	Tue, Sep 15, 2020	37.99	38.90	37.18	37.56
1750	NASDAQ	FATE	Mon, Sep 14, 2020	34.26	37.55	34.26	37.44
1749	NASDAQ	FATE	Fri, Sep 11, 2020	32.07	33.91	31.66	33.56
1748	NASDAQ	FATE	Thu, Sep 10, 2020	31.45	32.69	31.36	31.74
1747	NASDAQ	FATE	Wed, Sep 9, 2020	30.98	31.79	30.83	31.29
1746	NASDAQ	FATE	Tue, Sep 8, 2020	30.27	30.98	29.39	30.41
1745	NASDAQ	FATE	Fri, Sep 4, 2020	31.76	32.63	29.37	31.11
1744	NASDAQ	FATE	Thu, Sep 3, 2020	34.85	34.85	32.31	32.39
1743	NASDAQ	FATE	Wed, Sep 2, 2020	35.62	35.81	34.05	34.95
1742	NASDAQ	FATE	Tue, Sep 1, 2020	36.19	37.07	35.60	35.67
1741	NASDAQ	FATE	Mon, Aug 31, 2020	36.21	37.35	35.67	36.40
1740	NASDAQ	FATE	Fri, Aug 28, 2020	34.96	36.63	34.76	35.98
1739	NASDAQ	FATE	Thu, Aug 27, 2020	34.33	34.86	33.70	34.65
1738	NASDAQ	FATE	Wed, Aug 26, 2020	34.71	34.93	33.70	34.30
1737	NASDAQ	FATE	Tue, Aug 25, 2020	33.84	35.32	33.45	34.75
1736	NASDAQ	FATE	Mon, Aug 24, 2020	36.55	36.75	33.53	34.02
1735	NASDAQ	FATE	Fri, Aug 21, 2020	36.30	36.50	35.76	36.12
1734	NASDAQ	FATE	Thu, Aug 20, 2020	35.80	36.40	35.11	36.33
1733	NASDAQ	FATE	Wed, Aug 19, 2020	35.91	37.25	35.64	36.20
1732	NASDAQ	FATE	Tue, Aug 18, 2020	35.51	35.99	35.07	35.86
1731	NASDAQ	FATE	Mon, Aug 17, 2020	34.61	35.75	34.09	35.52
1730	NASDAQ	FATE	Fri, Aug 14, 2020	34.96	35.23	34.27	34.41
1729	NASDAQ	FATE	Thu, Aug 13, 2020	34.40	35.46	34.20	35.01
1728	NASDAQ	FATE	Wed, Aug 12, 2020	34.97	35.19	33.54	34.11
1727	NASDAQ	FATE	Tue, Aug 11, 2020	35.87	36.74	34.61	34.70
1726	NASDAQ	FATE	Mon, Aug 10, 2020	33.89	36.60	33.89	36.00
1725	NASDAQ	FATE	Fri, Aug 7, 2020	33.57	34.65	33.20	33.83
1724	NASDAQ	FATE	Thu, Aug 6, 2020	32.00	36.00	31.89	33.42
1723	NASDAQ	FATE	Wed, Aug 5, 2020	33.07	33.20	32.47	32.84
1722	NASDAQ	FATE	Tue, Aug 4, 2020	32.95	33.08	31.73	32.62
1721	NASDAQ	FATE	Mon, Aug 3, 2020	31.45	33.44	31.37	33.21
1720	NASDAQ	FATE	Fri, Jul 31, 2020	31.75	32.06	30.35	31.27
1719	NASDAQ	FATE	Thu, Jul 30, 2020	30.44	31.94	30.44	31.60
1718	NASDAQ	FATE	Wed, Jul 29, 2020	31.33	31.45	30.17	30.78
1717	NASDAQ	FATE	Tue, Jul 28, 2020	33.00	33.22	31.14	31.19
1716	NASDAQ	FATE	Mon, Jul 27, 2020	32.00	33.52	31.81	33.25
1715	NASDAQ	FATE	Fri, Jul 24, 2020	32.00	33.10	31.26	31.90
1714	NASDAQ	FATE	Thu, Jul 23, 2020	33.37	33.81	32.00	32.52
1713	NASDAQ	FATE	Wed, Jul 22, 2020	33.67	34.24	33.37	33.59
1712	NASDAQ	FATE	Tue, Jul 21, 2020	35.27	35.35	33.60	33.83
1711	NASDAQ	FATE	Mon, Jul 20, 2020	34.10	35.60	33.89	34.94
1710	NASDAQ	FATE	Fri, Jul 17, 2020	33.55	34.64	33.06	34.40
1709	NASDAQ	FATE	Thu, Jul 16, 2020	34.55	34.71	33.16	33.55
1708	NASDAQ	FATE	Wed, Jul 15, 2020	34.71	35.34	34.27	34.87
1707	NASDAQ	FATE	Tue, Jul 14, 2020	33.21	34.13	32.68	34.02
1706	NASDAQ	FATE	Mon, Jul 13, 2020	35.62	36.07	32.89	33.21
1705	NASDAQ	FATE	Fri, Jul 10, 2020	36.49	36.70	35.14	35.26
1704	NASDAQ	FATE	Thu, Jul 9, 2020	38.05	38.49	35.76	36.35
1703	NASDAQ	FATE	Wed, Jul 8, 2020	36.69	37.79	36.15	37.71
1702	NASDAQ	FATE	Tue, Jul 7, 2020	36.86	38.52	36.42	37.52
1701	NASDAQ	FATE	Mon, Jul 6, 2020	36.64	37.89	36.44	36.80
1700	NASDAQ	FATE	Thu, Jul 2, 2020	36.40	36.80	35.53	36.21
1699	NASDAQ	FATE	Wed, Jul 1, 2020	34.37	36.48	34.04	36.14
1698	NASDAQ	FATE	Tue, Jun 30, 2020	32.38	34.55	32.31	34.31
1697	NASDAQ	FATE	Mon, Jun 29, 2020	33.94	34.26	32.01	32.61
1696	NASDAQ	FATE	Fri, Jun 26, 2020	34.84	35.49	33.67	33.81
1695	NASDAQ	FATE	Thu, Jun 25, 2020	32.95	35.27	32.89	35.23
1694	NASDAQ	FATE	Wed, Jun 24, 2020	33.61	34.37	32.70	33.10
1693	NASDAQ	FATE	Tue, Jun 23, 2020	33.42	35.58	33.42	33.95
1692	NASDAQ	FATE	Mon, Jun 22, 2020	31.77	33.78	30.75	33.10
1691	NASDAQ	FATE	Fri, Jun 19, 2020	33.20	33.58	31.60	31.72
1690	NASDAQ	FATE	Thu, Jun 18, 2020	32.20	34.47	32.01	33.20
1689	NASDAQ	FATE	Wed, Jun 17, 2020	31.39	32.99	31.39	31.75
1688	NASDAQ	FATE	Tue, Jun 16, 2020	32.50	32.76	30.74	31.58
1687	NASDAQ	FATE	Mon, Jun 15, 2020	30.14	31.93	29.94	31.91
1686	NASDAQ	FATE	Fri, Jun 12, 2020	30.94	31.36	29.30	30.75
1685	NASDAQ	FATE	Thu, Jun 11, 2020	31.65	32.37	29.61	29.85
1684	NASDAQ	FATE	Wed, Jun 10, 2020	33.54	34.18	32.41	32.99
1683	NASDAQ	FATE	Tue, Jun 9, 2020	29.70	35.77	29.70	32.72
1682	NASDAQ	FATE	Mon, Jun 8, 2020	28.72	29.00	27.64	28.31
1681	NASDAQ	FATE	Fri, Jun 5, 2020	30.59	30.95	28.08	28.21
1680	NASDAQ	FATE	Thu, Jun 4, 2020	30.88	31.78	29.40	30.04
1679	NASDAQ	FATE	Wed, Jun 3, 2020	32.16	32.49	30.86	30.88
1678	NASDAQ	FATE	Tue, Jun 2, 2020	31.65	32.04	30.41	31.97
1677	NASDAQ	FATE	Mon, Jun 1, 2020	32.22	32.43	31.26	31.68
1676	NASDAQ	FATE	Fri, May 29, 2020	32.40	33.14	31.30	32.43
1675	NASDAQ	FATE	Thu, May 28, 2020	33.61	34.31	32.09	32.22
1674	NASDAQ	FATE	Wed, May 27, 2020	34.03	34.13	31.55	33.09
1673	NASDAQ	FATE	Tue, May 26, 2020	35.65	37.24	33.70	33.79
1672	NASDAQ	FATE	Fri, May 22, 2020	33.72	35.25	32.12	35.23
1671	NASDAQ	FATE	Thu, May 21, 2020	31.15	33.81	30.34	33.54
1670	NASDAQ	FATE	Wed, May 20, 2020	29.30	31.10	29.10	30.99
1669	NASDAQ	FATE	Tue, May 19, 2020	29.42	30.00	28.81	28.86
1668	NASDAQ	FATE	Mon, May 18, 2020	30.07	30.40	28.88	29.60
1667	NASDAQ	FATE	Fri, May 15, 2020	26.69	29.10	26.23	28.45
1666	NASDAQ	FATE	Thu, May 14, 2020	26.90	27.44	26.15	26.62
1665	NASDAQ	FATE	Wed, May 13, 2020	29.56	29.72	25.60	27.44
1664	NASDAQ	FATE	Tue, May 12, 2020	29.15	32.05	28.50	28.75
1663	NASDAQ	FATE	Mon, May 11, 2020	28.37	31.25	28.08	30.22
1662	NASDAQ	FATE	Fri, May 8, 2020	28.12	29.72	27.52	28.84
1661	NASDAQ	FATE	Thu, May 7, 2020	28.51	28.69	27.53	27.79
1660	NASDAQ	FATE	Wed, May 6, 2020	27.96	28.88	27.62	28.22
1659	NASDAQ	FATE	Tue, May 5, 2020	29.02	29.74	27.60	27.89
1658	NASDAQ	FATE	Mon, May 4, 2020	26.57	28.71	26.29	28.45
1657	NASDAQ	FATE	Fri, May 1, 2020	26.75	27.00	25.75	26.59
1656	NASDAQ	FATE	Thu, Apr 30, 2020	28.71	29.16	27.31	27.38
1655	NASDAQ	FATE	Wed, Apr 29, 2020	29.02	29.45	28.12	29.02
1654	NASDAQ	FATE	Tue, Apr 28, 2020	30.75	30.98	27.51	28.02
1653	NASDAQ	FATE	Mon, Apr 27, 2020	31.01	31.35	29.89	30.25
1652	NASDAQ	FATE	Fri, Apr 24, 2020	29.77	30.97	29.35	30.72
1651	NASDAQ	FATE	Thu, Apr 23, 2020	29.07	30.36	29.00	29.46
1650	NASDAQ	FATE	Wed, Apr 22, 2020	29.72	30.08	29.04	29.07
1649	NASDAQ	FATE	Tue, Apr 21, 2020	29.89	30.50	28.54	29.10
1648	NASDAQ	FATE	Mon, Apr 20, 2020	31.00	32.00	30.25	30.40
1647	NASDAQ	FATE	Fri, Apr 17, 2020	30.00	31.40	29.51	31.34
1646	NASDAQ	FATE	Thu, Apr 16, 2020	29.07	29.27	27.69	28.84
1645	NASDAQ	FATE	Wed, Apr 15, 2020	28.59	29.68	28.22	28.68
1644	NASDAQ	FATE	Tue, Apr 14, 2020	28.25	29.48	27.81	29.34
1643	NASDAQ	FATE	Mon, Apr 13, 2020	27.23	27.49	25.82	27.32
1642	NASDAQ	FATE	Thu, Apr 9, 2020	26.03	29.28	25.37	27.23
1641	NASDAQ	FATE	Wed, Apr 8, 2020	24.53	25.71	24.09	25.63
1640	NASDAQ	FATE	Tue, Apr 7, 2020	25.06	25.35	23.62	24.18
1639	NASDAQ	FATE	Mon, Apr 6, 2020	24.42	25.46	23.73	24.80
1638	NASDAQ	FATE	Fri, Apr 3, 2020	24.90	25.00	22.51	22.94
1637	NASDAQ	FATE	Thu, Apr 2, 2020	19.92	21.39	19.92	21.07
1636	NASDAQ	FATE	Wed, Apr 1, 2020	21.73	22.49	19.81	20.21
1635	NASDAQ	FATE	Tue, Mar 31, 2020	22.74	23.43	21.92	22.21
1634	NASDAQ	FATE	Mon, Mar 30, 2020	22.70	23.92	21.57	23.16
1633	NASDAQ	FATE	Fri, Mar 27, 2020	22.86	23.38	21.86	22.18
1632	NASDAQ	FATE	Thu, Mar 26, 2020	23.35	24.88	22.70	23.31
1631	NASDAQ	FATE	Wed, Mar 25, 2020	23.90	25.11	22.97	23.40
1630	NASDAQ	FATE	Tue, Mar 24, 2020	23.69	24.24	22.28	23.90
1629	NASDAQ	FATE	Mon, Mar 23, 2020	22.72	23.70	20.80	22.28
1628	NASDAQ	FATE	Fri, Mar 20, 2020	24.06	24.84	22.03	22.38
1627	NASDAQ	FATE	Thu, Mar 19, 2020	23.00	28.04	22.03	24.46
1626	NASDAQ	FATE	Wed, Mar 18, 2020	20.51	23.68	20.40	22.97
1625	NASDAQ	FATE	Tue, Mar 17, 2020	17.77	23.64	16.81	22.20
1624	NASDAQ	FATE	Mon, Mar 16, 2020	18.06	19.28	17.19	17.28
1623	NASDAQ	FATE	Fri, Mar 13, 2020	21.77	22.21	16.75	20.73
1622	NASDAQ	FATE	Thu, Mar 12, 2020	20.34	22.44	19.91	19.99
1621	NASDAQ	FATE	Wed, Mar 11, 2020	25.42	25.94	23.21	23.79
1620	NASDAQ	FATE	Tue, Mar 10, 2020	26.22	26.38	23.03	25.99
1619	NASDAQ	FATE	Mon, Mar 9, 2020	27.67	27.70	24.07	24.84
1618	NASDAQ	FATE	Fri, Mar 6, 2020	29.33	30.29	28.61	29.46
1617	NASDAQ	FATE	Thu, Mar 5, 2020	29.95	31.87	29.70	30.57
1616	NASDAQ	FATE	Wed, Mar 4, 2020	30.12	31.81	30.02	30.75
1615	NASDAQ	FATE	Tue, Mar 3, 2020	31.79	32.39	28.16	28.25
1614	NASDAQ	FATE	Mon, Mar 2, 2020	29.73	31.50	29.12	31.01
1613	NASDAQ	FATE	Fri, Feb 28, 2020	27.62	29.34	27.08	29.20
1612	NASDAQ	FATE	Thu, Feb 27, 2020	31.02	31.54	28.77	28.79
1611	NASDAQ	FATE	Wed, Feb 26, 2020	30.71	32.26	30.37	31.88
1610	NASDAQ	FATE	Tue, Feb 25, 2020	30.96	31.22	29.61	30.37
1609	NASDAQ	FATE	Mon, Feb 24, 2020	29.85	30.88	29.61	30.67
1608	NASDAQ	FATE	Fri, Feb 21, 2020	29.36	31.00	29.20	30.94
1607	NASDAQ	FATE	Thu, Feb 20, 2020	29.49	29.87	28.60	29.36
1606	NASDAQ	FATE	Wed, Feb 19, 2020	28.88	29.80	28.84	29.61
1605	NASDAQ	FATE	Tue, Feb 18, 2020	28.73	29.20	28.09	28.93
1604	NASDAQ	FATE	Fri, Feb 14, 2020	28.36	28.97	27.76	28.88
1603	NASDAQ	FATE	Thu, Feb 13, 2020	28.15	28.38	27.09	28.12
1602	NASDAQ	FATE	Wed, Feb 12, 2020	27.66	28.95	27.50	28.39
1601	NASDAQ	FATE	Tue, Feb 11, 2020	27.05	27.23	26.31	27.11
1600	NASDAQ	FATE	Mon, Feb 10, 2020	25.86	26.96	25.86	26.73
1599	NASDAQ	FATE	Fri, Feb 7, 2020	26.39	26.72	25.42	25.86
1598	NASDAQ	FATE	Thu, Feb 6, 2020	26.85	26.85	25.75	26.47
1597	NASDAQ	FATE	Wed, Feb 5, 2020	27.25	27.68	26.35	26.58
1596	NASDAQ	FATE	Tue, Feb 4, 2020	27.38	27.93	26.50	27.05
1595	NASDAQ	FATE	Mon, Feb 3, 2020	25.59	27.23	25.22	27.12
1594	NASDAQ	FATE	Fri, Jan 31, 2020	25.77	26.25	24.87	25.36
1593	NASDAQ	FATE	Thu, Jan 30, 2020	25.77	25.95	25.03	25.86
1592	NASDAQ	FATE	Wed, Jan 29, 2020	25.46	26.23	25.35	26.03
1591	NASDAQ	FATE	Tue, Jan 28, 2020	24.66	25.71	24.54	25.58
1590	NASDAQ	FATE	Mon, Jan 27, 2020	23.39	24.59	22.27	24.33
1589	NASDAQ	FATE	Fri, Jan 24, 2020	24.94	25.17	24.00	24.16
1588	NASDAQ	FATE	Thu, Jan 23, 2020	24.65	25.06	24.19	24.84
1587	NASDAQ	FATE	Wed, Jan 22, 2020	24.46	25.54	24.33	24.55
1586	NASDAQ	FATE	Tue, Jan 21, 2020	25.34	25.55	24.05	24.40
1585	NASDAQ	FATE	Fri, Jan 17, 2020	24.68	25.83	24.31	25.65
1584	NASDAQ	FATE	Thu, Jan 16, 2020	24.72	24.93	23.82	24.30
1583	NASDAQ	FATE	Wed, Jan 15, 2020	24.21	24.83	23.84	24.48
1582	NASDAQ	FATE	Tue, Jan 14, 2020	21.68	24.82	21.42	24.28
1581	NASDAQ	FATE	Mon, Jan 13, 2020	21.89	21.95	21.02	21.69
1580	NASDAQ	FATE	Fri, Jan 10, 2020	22.10	22.38	21.26	21.94
1579	NASDAQ	FATE	Thu, Jan 9, 2020	21.38	22.40	21.27	21.95
1578	NASDAQ	FATE	Wed, Jan 8, 2020	21.01	22.05	20.40	21.99
1577	NASDAQ	FATE	Tue, Jan 7, 2020	19.98	21.05	19.53	21.01
1576	NASDAQ	FATE	Mon, Jan 6, 2020	18.87	19.83	18.61	19.81
1575	NASDAQ	FATE	Fri, Jan 3, 2020	18.90	19.50	18.72	19.10
1574	NASDAQ	FATE	Thu, Jan 2, 2020	19.74	19.97	18.80	19.47
1573	NASDAQ	FATE	Tue, Dec 31, 2019	19.04	19.84	18.97	19.57
1572	NASDAQ	FATE	Mon, Dec 30, 2019	20.30	20.34	19.22	19.36
1571	NASDAQ	FATE	Fri, Dec 27, 2019	20.02	20.04	19.47	19.74
1570	NASDAQ	FATE	Thu, Dec 26, 2019	20.33	20.40	19.70	20.08
1569	NASDAQ	FATE	Tue, Dec 24, 2019	20.73	20.73	19.97	20.25
1568	NASDAQ	FATE	Mon, Dec 23, 2019	20.33	20.83	19.77	20.73
1567	NASDAQ	FATE	Fri, Dec 20, 2019	19.83	20.38	19.62	20.31
1566	NASDAQ	FATE	Thu, Dec 19, 2019	20.69	20.71	19.55	19.83
1565	NASDAQ	FATE	Wed, Dec 18, 2019	20.54	20.80	20.14	20.52
1564	NASDAQ	FATE	Tue, Dec 17, 2019	21.00	21.00	19.82	20.41
1563	NASDAQ	FATE	Mon, Dec 16, 2019	19.06	20.87	18.80	20.48
1562	NASDAQ	FATE	Fri, Dec 13, 2019	19.13	19.35	18.54	18.79
1561	NASDAQ	FATE	Thu, Dec 12, 2019	18.69	19.68	18.56	18.92
1560	NASDAQ	FATE	Wed, Dec 11, 2019	19.04	19.96	18.53	18.68
1559	NASDAQ	FATE	Tue, Dec 10, 2019	19.18	19.44	18.33	18.91
1558	NASDAQ	FATE	Mon, Dec 9, 2019	17.76	20.16	17.60	19.32
1557	NASDAQ	FATE	Fri, Dec 6, 2019	13.69	13.92	13.26	13.67
1556	NASDAQ	FATE	Thu, Dec 5, 2019	14.21	14.30	13.43	13.57
1555	NASDAQ	FATE	Wed, Dec 4, 2019	14.08	14.54	13.79	14.20
1554	NASDAQ	FATE	Tue, Dec 3, 2019	14.20	14.43	13.87	14.11
1553	NASDAQ	FATE	Mon, Dec 2, 2019	15.69	15.72	14.11	14.18
1552	NASDAQ	FATE	Fri, Nov 29, 2019	15.02	15.74	15.00	15.62
1551	NASDAQ	FATE	Wed, Nov 27, 2019	15.14	15.31	14.95	15.11
1550	NASDAQ	FATE	Tue, Nov 26, 2019	15.01	15.14	14.67	15.00
1549	NASDAQ	FATE	Mon, Nov 25, 2019	14.39	15.14	14.36	15.11
1548	NASDAQ	FATE	Fri, Nov 22, 2019	14.55	14.56	13.97	14.39
1547	NASDAQ	FATE	Thu, Nov 21, 2019	14.52	14.65	14.07	14.47
1546	NASDAQ	FATE	Wed, Nov 20, 2019	14.40	14.67	14.05	14.46
1545	NASDAQ	FATE	Tue, Nov 19, 2019	14.51	14.95	14.19	14.50
1544	NASDAQ	FATE	Mon, Nov 18, 2019	14.69	14.78	13.86	14.30
1543	NASDAQ	FATE	Fri, Nov 15, 2019	14.26	14.88	14.00	14.70
1542	NASDAQ	FATE	Thu, Nov 14, 2019	14.60	14.85	13.90	14.12
1541	NASDAQ	FATE	Wed, Nov 13, 2019	14.38	14.81	14.07	14.72
1540	NASDAQ	FATE	Tue, Nov 12, 2019	14.82	15.34	14.37	14.51
1539	NASDAQ	FATE	Mon, Nov 11, 2019	14.48	14.88	14.24	14.50
1538	NASDAQ	FATE	Fri, Nov 8, 2019	14.39	14.68	14.00	14.60
1537	NASDAQ	FATE	Thu, Nov 7, 2019	13.57	15.07	13.57	14.56
1536	NASDAQ	FATE	Wed, Nov 6, 2019	14.05	14.45	12.59	13.39
1535	NASDAQ	FATE	Tue, Nov 5, 2019	15.30	15.79	15.13	15.71
1534	NASDAQ	FATE	Mon, Nov 4, 2019	15.50	15.60	15.15	15.30
1533	NASDAQ	FATE	Fri, Nov 1, 2019	15.08	15.63	14.87	15.34
1532	NASDAQ	FATE	Thu, Oct 31, 2019	14.68	15.16	14.65	14.95
1531	NASDAQ	FATE	Wed, Oct 30, 2019	14.97	15.09	14.54	14.82
1530	NASDAQ	FATE	Tue, Oct 29, 2019	15.29	15.37	14.69	14.96
1529	NASDAQ	FATE	Mon, Oct 28, 2019	15.02	15.37	14.73	15.34
1528	NASDAQ	FATE	Fri, Oct 25, 2019	14.52	15.05	14.24	15.01
1527	NASDAQ	FATE	Thu, Oct 24, 2019	14.80	14.81	14.26	14.44
1526	NASDAQ	FATE	Wed, Oct 23, 2019	14.61	15.18	14.46	14.80
1525	NASDAQ	FATE	Tue, Oct 22, 2019	14.66	14.93	14.36	14.71
1524	NASDAQ	FATE	Mon, Oct 21, 2019	13.86	14.70	13.84	14.53
1523	NASDAQ	FATE	Fri, Oct 18, 2019	14.47	14.66	13.61	13.63
1522	NASDAQ	FATE	Thu, Oct 17, 2019	14.55	14.95	14.35	14.68
1521	NASDAQ	FATE	Wed, Oct 16, 2019	14.69	15.01	14.49	14.54
1520	NASDAQ	FATE	Tue, Oct 15, 2019	14.16	14.78	13.91	14.75
1519	NASDAQ	FATE	Mon, Oct 14, 2019	14.12	14.72	13.89	14.13
1518	NASDAQ	FATE	Fri, Oct 11, 2019	14.24	14.74	13.81	14.25
1517	NASDAQ	FATE	Thu, Oct 10, 2019	13.65	14.27	13.48	14.00
1516	NASDAQ	FATE	Wed, Oct 9, 2019	15.02	15.26	13.59	13.62
1515	NASDAQ	FATE	Tue, Oct 8, 2019	14.67	15.20	14.45	14.92
1514	NASDAQ	FATE	Mon, Oct 7, 2019	15.05	15.23	14.75	14.91
1513	NASDAQ	FATE	Fri, Oct 4, 2019	15.04	15.14	14.43	15.13
1512	NASDAQ	FATE	Thu, Oct 3, 2019	14.65	15.09	14.32	15.03
1511	NASDAQ	FATE	Wed, Oct 2, 2019	14.47	14.70	13.75	14.65
1510	NASDAQ	FATE	Tue, Oct 1, 2019	15.85	16.04	14.50	14.54
1509	NASDAQ	FATE	Mon, Sep 30, 2019	15.45	15.92	15.11	15.53
1508	NASDAQ	FATE	Fri, Sep 27, 2019	15.70	16.27	15.31	15.47
1507	NASDAQ	FATE	Thu, Sep 26, 2019	16.42	16.46	15.67	15.69
1506	NASDAQ	FATE	Wed, Sep 25, 2019	16.62	16.87	16.26	16.41
1505	NASDAQ	FATE	Tue, Sep 24, 2019	17.32	17.67	16.42	16.75
1504	NASDAQ	FATE	Mon, Sep 23, 2019	17.99	18.56	17.26	17.33
1503	NASDAQ	FATE	Fri, Sep 20, 2019	17.85	18.52	17.76	18.20
1502	NASDAQ	FATE	Thu, Sep 19, 2019	17.61	18.07	16.97	17.86
1501	NASDAQ	FATE	Wed, Sep 18, 2019	17.29	17.80	16.95	17.61
1500	NASDAQ	FATE	Tue, Sep 17, 2019	18.09	18.32	16.75	16.99
1499	NASDAQ	FATE	Mon, Sep 16, 2019	17.81	18.20	17.57	18.09
1498	NASDAQ	FATE	Fri, Sep 13, 2019	17.54	18.22	17.22	17.93
1497	NASDAQ	FATE	Thu, Sep 12, 2019	17.65	18.10	17.45	17.45
1496	NASDAQ	FATE	Wed, Sep 11, 2019	19.04	19.37	18.27	18.39
1495	NASDAQ	FATE	Tue, Sep 10, 2019	17.51	19.11	17.17	19.10
1494	NASDAQ	FATE	Mon, Sep 9, 2019	18.01	18.38	17.27	17.58
1493	NASDAQ	FATE	Fri, Sep 6, 2019	18.14	18.28	17.57	17.88
1492	NASDAQ	FATE	Thu, Sep 5, 2019	16.89	18.58	16.49	18.11
1491	NASDAQ	FATE	Wed, Sep 4, 2019	17.06	17.25	16.33	16.81
1490	NASDAQ	FATE	Tue, Sep 3, 2019	16.20	17.20	16.05	16.95
1489	NASDAQ	FATE	Fri, Aug 30, 2019	17.03	17.17	16.25	16.32
1488	NASDAQ	FATE	Thu, Aug 29, 2019	17.00	17.16	16.25	17.13
1487	NASDAQ	FATE	Wed, Aug 28, 2019	15.78	17.13	15.59	16.79
1486	NASDAQ	FATE	Tue, Aug 27, 2019	17.12	17.54	15.80	15.88
1485	NASDAQ	FATE	Mon, Aug 26, 2019	17.39	17.56	16.75	17.11
1484	NASDAQ	FATE	Fri, Aug 23, 2019	18.44	18.49	17.17	17.27
1483	NASDAQ	FATE	Thu, Aug 22, 2019	19.41	19.41	18.30	18.42
1482	NASDAQ	FATE	Wed, Aug 21, 2019	19.09	19.41	18.82	19.28
1481	NASDAQ	FATE	Tue, Aug 20, 2019	18.81	19.02	18.46	18.82
1480	NASDAQ	FATE	Mon, Aug 19, 2019	18.92	19.34	18.31	18.99
1479	NASDAQ	FATE	Fri, Aug 16, 2019	17.80	18.77	17.54	18.57
1478	NASDAQ	FATE	Thu, Aug 15, 2019	18.00	18.11	17.36	17.59
1477	NASDAQ	FATE	Wed, Aug 14, 2019	17.89	18.30	17.61	17.88
1476	NASDAQ	FATE	Tue, Aug 13, 2019	17.88	18.47	17.85	18.26
1475	NASDAQ	FATE	Mon, Aug 12, 2019	18.48	18.58	17.92	17.98
1474	NASDAQ	FATE	Fri, Aug 9, 2019	19.46	19.69	18.17	18.71
1473	NASDAQ	FATE	Thu, Aug 8, 2019	18.47	19.69	18.47	19.25
1472	NASDAQ	FATE	Wed, Aug 7, 2019	20.31	21.03	17.04	18.53
1471	NASDAQ	FATE	Tue, Aug 6, 2019	19.63	20.14	19.04	19.82
1470	NASDAQ	FATE	Mon, Aug 5, 2019	19.82	19.97	18.88	19.27
1469	NASDAQ	FATE	Fri, Aug 2, 2019	21.28	21.28	19.20	20.28
1468	NASDAQ	FATE	Thu, Aug 1, 2019	22.22	22.63	21.14	21.35
1467	NASDAQ	FATE	Wed, Jul 31, 2019	22.50	22.78	21.69	22.05
1466	NASDAQ	FATE	Tue, Jul 30, 2019	22.10	22.55	21.87	22.49
1465	NASDAQ	FATE	Mon, Jul 29, 2019	22.50	22.50	21.80	22.18
1464	NASDAQ	FATE	Fri, Jul 26, 2019	21.94	22.51	21.82	22.50
1463	NASDAQ	FATE	Thu, Jul 25, 2019	21.96	22.18	21.62	21.69
1462	NASDAQ	FATE	Wed, Jul 24, 2019	22.42	22.54	21.93	22.10
1461	NASDAQ	FATE	Tue, Jul 23, 2019	22.49	22.58	22.00	22.50
1460	NASDAQ	FATE	Mon, Jul 22, 2019	21.50	22.80	21.50	22.48
1459	NASDAQ	FATE	Fri, Jul 19, 2019	22.50	22.50	21.34	21.37
1458	NASDAQ	FATE	Thu, Jul 18, 2019	22.20	22.63	21.86	22.50
1457	NASDAQ	FATE	Wed, Jul 17, 2019	22.39	22.82	21.87	22.26
1456	NASDAQ	FATE	Tue, Jul 16, 2019	22.09	22.75	21.83	22.46
1455	NASDAQ	FATE	Mon, Jul 15, 2019	21.54	22.44	21.14	22.14
1454	NASDAQ	FATE	Fri, Jul 12, 2019	21.00	22.61	20.85	21.54
1453	NASDAQ	FATE	Thu, Jul 11, 2019	20.68	20.68	20.11	20.45
1452	NASDAQ	FATE	Wed, Jul 10, 2019	20.63	21.03	19.98	20.50
1451	NASDAQ	FATE	Tue, Jul 9, 2019	20.53	20.99	20.35	20.50
1450	NASDAQ	FATE	Mon, Jul 8, 2019	21.09	21.57	20.47	20.62
1449	NASDAQ	FATE	Fri, Jul 5, 2019	21.70	22.35	21.07	21.12
1448	NASDAQ	FATE	Wed, Jul 3, 2019	20.60	21.94	20.45	21.91
1447	NASDAQ	FATE	Tue, Jul 2, 2019	21.18	21.19	20.19	20.58
1446	NASDAQ	FATE	Mon, Jul 1, 2019	20.51	21.32	20.13	21.26
1445	NASDAQ	FATE	Fri, Jun 28, 2019	20.49	20.76	19.94	20.30
1444	NASDAQ	FATE	Thu, Jun 27, 2019	19.84	20.49	19.53	20.44
1443	NASDAQ	FATE	Wed, Jun 26, 2019	19.78	20.15	19.34	19.52
1442	NASDAQ	FATE	Tue, Jun 25, 2019	19.22	19.99	18.92	19.72
1441	NASDAQ	FATE	Mon, Jun 24, 2019	19.91	20.00	18.98	19.04
1440	NASDAQ	FATE	Fri, Jun 21, 2019	19.46	19.95	19.09	19.90
1439	NASDAQ	FATE	Thu, Jun 20, 2019	20.20	20.84	19.58	19.66
1438	NASDAQ	FATE	Wed, Jun 19, 2019	20.07	20.12	19.36	19.99
1437	NASDAQ	FATE	Tue, Jun 18, 2019	19.32	20.42	18.80	20.20
1436	NASDAQ	FATE	Mon, Jun 17, 2019	17.99	19.28	17.77	19.12
1435	NASDAQ	FATE	Fri, Jun 14, 2019	17.63	18.31	17.37	17.83
1434	NASDAQ	FATE	Thu, Jun 13, 2019	16.83	17.67	16.62	17.58
1433	NASDAQ	FATE	Wed, Jun 12, 2019	15.56	16.55	15.55	16.54
1432	NASDAQ	FATE	Tue, Jun 11, 2019	16.72	16.85	15.89	16.02
1431	NASDAQ	FATE	Mon, Jun 10, 2019	18.06	18.06	16.57	16.58
1430	NASDAQ	FATE	Fri, Jun 7, 2019	17.80	18.27	17.37	18.03
1429	NASDAQ	FATE	Thu, Jun 6, 2019	18.96	18.96	17.24	17.71
1428	NASDAQ	FATE	Wed, Jun 5, 2019	20.17	20.34	18.98	19.06
1427	NASDAQ	FATE	Tue, Jun 4, 2019	19.79	20.02	19.23	20.00
1426	NASDAQ	FATE	Mon, Jun 3, 2019	19.36	19.72	18.91	19.46
1425	NASDAQ	FATE	Fri, May 31, 2019	19.70	20.38	19.17	19.28
1424	NASDAQ	FATE	Thu, May 30, 2019	20.37	20.49	19.74	19.94
1423	NASDAQ	FATE	Wed, May 29, 2019	20.08	20.65	19.81	20.19
1422	NASDAQ	FATE	Tue, May 28, 2019	19.10	20.55	18.96	20.25
1421	NASDAQ	FATE	Fri, May 24, 2019	18.65	19.14	18.45	18.97
1420	NASDAQ	FATE	Thu, May 23, 2019	18.47	18.89	18.09	18.33
1419	NASDAQ	FATE	Wed, May 22, 2019	19.03	19.52	18.37	18.82
1418	NASDAQ	FATE	Tue, May 21, 2019	18.62	19.17	18.43	19.17
1417	NASDAQ	FATE	Mon, May 20, 2019	18.55	19.05	18.29	18.44
1416	NASDAQ	FATE	Fri, May 17, 2019	19.31	19.50	18.22	18.74
1415	NASDAQ	FATE	Thu, May 16, 2019	18.24	20.04	18.21	19.55
1414	NASDAQ	FATE	Wed, May 15, 2019	17.02	18.38	17.02	18.37
1413	NASDAQ	FATE	Tue, May 14, 2019	16.89	17.45	16.41	17.28
1412	NASDAQ	FATE	Mon, May 13, 2019	16.95	17.13	16.59	16.71
1411	NASDAQ	FATE	Fri, May 10, 2019	16.38	17.47	16.25	17.44
1410	NASDAQ	FATE	Thu, May 9, 2019	16.35	16.81	16.00	16.56
1409	NASDAQ	FATE	Wed, May 8, 2019	16.66	17.03	16.00	16.52
1408	NASDAQ	FATE	Tue, May 7, 2019	17.64	18.14	16.82	16.98
1407	NASDAQ	FATE	Mon, May 6, 2019	16.65	18.10	16.35	17.91
1406	NASDAQ	FATE	Fri, May 3, 2019	16.87	17.18	16.54	17.15
1405	NASDAQ	FATE	Thu, May 2, 2019	16.29	16.94	16.14	16.73
1404	NASDAQ	FATE	Wed, May 1, 2019	16.86	16.92	16.30	16.32
1403	NASDAQ	FATE	Tue, Apr 30, 2019	17.40	17.50	16.34	16.80
1402	NASDAQ	FATE	Mon, Apr 29, 2019	17.41	17.70	17.17	17.49
1401	NASDAQ	FATE	Fri, Apr 26, 2019	17.43	17.43	16.53	17.34
1400	NASDAQ	FATE	Thu, Apr 25, 2019	16.85	17.58	16.67	17.49
1399	NASDAQ	FATE	Wed, Apr 24, 2019	17.02	17.48	16.52	16.84
1398	NASDAQ	FATE	Tue, Apr 23, 2019	16.26	17.11	15.77	16.94
1397	NASDAQ	FATE	Mon, Apr 22, 2019	15.88	16.46	15.58	16.23
1396	NASDAQ	FATE	Thu, Apr 18, 2019	15.81	16.05	15.10	16.02
1395	NASDAQ	FATE	Wed, Apr 17, 2019	16.52	16.84	15.25	15.61
1394	NASDAQ	FATE	Tue, Apr 16, 2019	16.48	16.67	16.24	16.50
1393	NASDAQ	FATE	Mon, Apr 15, 2019	16.27	16.52	15.80	16.32
1392	NASDAQ	FATE	Fri, Apr 12, 2019	17.03	17.14	15.91	16.14
1391	NASDAQ	FATE	Thu, Apr 11, 2019	17.30	17.49	16.72	16.82
1390	NASDAQ	FATE	Wed, Apr 10, 2019	16.82	17.38	16.74	17.27
1389	NASDAQ	FATE	Tue, Apr 9, 2019	17.61	17.84	16.68	16.73
1388	NASDAQ	FATE	Mon, Apr 8, 2019	18.19	18.32	17.58	17.66
1387	NASDAQ	FATE	Fri, Apr 5, 2019	18.25	18.69	17.97	18.19
1386	NASDAQ	FATE	Thu, Apr 4, 2019	18.81	18.81	17.75	18.14
1385	NASDAQ	FATE	Wed, Apr 3, 2019	18.57	18.97	17.91	18.45
1384	NASDAQ	FATE	Tue, Apr 2, 2019	17.55	18.55	17.39	18.41
1383	NASDAQ	FATE	Mon, Apr 1, 2019	17.67	18.08	17.04	17.56
1382	NASDAQ	FATE	Fri, Mar 29, 2019	18.19	18.19	17.27	17.57
1381	NASDAQ	FATE	Thu, Mar 28, 2019	16.88	17.36	16.71	17.11
1380	NASDAQ	FATE	Wed, Mar 27, 2019	16.76	17.08	16.20	16.71
1379	NASDAQ	FATE	Tue, Mar 26, 2019	16.09	16.88	15.96	16.81
1378	NASDAQ	FATE	Mon, Mar 25, 2019	16.09	16.54	15.59	15.95
1377	NASDAQ	FATE	Fri, Mar 22, 2019	17.61	17.74	16.13	16.14
1376	NASDAQ	FATE	Thu, Mar 21, 2019	17.46	17.90	17.11	17.76
1375	NASDAQ	FATE	Wed, Mar 20, 2019	17.98	18.10	17.35	17.65
1374	NASDAQ	FATE	Tue, Mar 19, 2019	18.48	18.57	17.35	18.01
1373	NASDAQ	FATE	Mon, Mar 18, 2019	18.71	19.11	18.10	18.37
1372	NASDAQ	FATE	Fri, Mar 15, 2019	18.23	18.98	18.15	18.71
1371	NASDAQ	FATE	Thu, Mar 14, 2019	17.90	19.00	17.61	18.21
1370	NASDAQ	FATE	Wed, Mar 13, 2019	16.94	17.85	16.74	17.82
1369	NASDAQ	FATE	Tue, Mar 12, 2019	16.58	17.11	16.43	16.94
1368	NASDAQ	FATE	Mon, Mar 11, 2019	16.32	16.60	15.95	16.57
1367	NASDAQ	FATE	Fri, Mar 8, 2019	16.09	16.31	15.63	16.18
1366	NASDAQ	FATE	Thu, Mar 7, 2019	15.70	16.70	15.70	16.11
1365	NASDAQ	FATE	Wed, Mar 6, 2019	16.25	17.71	15.65	15.70
1364	NASDAQ	FATE	Tue, Mar 5, 2019	16.20	16.82	15.63	16.03
1363	NASDAQ	FATE	Mon, Mar 4, 2019	16.76	16.77	15.75	16.20
1362	NASDAQ	FATE	Fri, Mar 1, 2019	15.87	16.63	15.60	16.55
1361	NASDAQ	FATE	Thu, Feb 28, 2019	16.14	16.47	15.63	15.71
1360	NASDAQ	FATE	Wed, Feb 27, 2019	15.91	16.23	15.50	16.19
1359	NASDAQ	FATE	Tue, Feb 26, 2019	16.23	16.39	15.73	15.94
1358	NASDAQ	FATE	Mon, Feb 25, 2019	14.50	16.35	14.42	16.27
1357	NASDAQ	FATE	Fri, Feb 22, 2019	14.17	14.42	13.94	14.42
1356	NASDAQ	FATE	Thu, Feb 21, 2019	14.28	14.28	13.85	14.09
1355	NASDAQ	FATE	Wed, Feb 20, 2019	14.47	14.70	14.13	14.34
1354	NASDAQ	FATE	Tue, Feb 19, 2019	14.84	15.40	14.27	14.42
1353	NASDAQ	FATE	Fri, Feb 15, 2019	14.76	14.95	14.55	14.86
1352	NASDAQ	FATE	Thu, Feb 14, 2019	14.63	15.06	14.62	14.67
1351	NASDAQ	FATE	Wed, Feb 13, 2019	15.11	15.24	14.46	14.71
1350	NASDAQ	FATE	Tue, Feb 12, 2019	15.33	15.60	14.53	15.00
1349	NASDAQ	FATE	Mon, Feb 11, 2019	14.37	15.43	14.15	15.23
1348	NASDAQ	FATE	Fri, Feb 8, 2019	13.23	14.08	13.07	14.07
1347	NASDAQ	FATE	Thu, Feb 7, 2019	14.08	14.19	13.00	13.33
1346	NASDAQ	FATE	Wed, Feb 6, 2019	14.18	14.53	13.77	14.19
1345	NASDAQ	FATE	Tue, Feb 5, 2019	14.10	14.79	13.82	13.85
1344	NASDAQ	FATE	Mon, Feb 4, 2019	15.15	15.25	13.97	14.05
1343	NASDAQ	FATE	Fri, Feb 1, 2019	15.14	15.59	14.85	15.16
1342	NASDAQ	FATE	Thu, Jan 31, 2019	14.68	15.41	14.68	15.14
1341	NASDAQ	FATE	Wed, Jan 30, 2019	14.39	14.77	13.78	14.76
1340	NASDAQ	FATE	Tue, Jan 29, 2019	13.84	14.56	13.55	14.36
1339	NASDAQ	FATE	Mon, Jan 28, 2019	14.36	14.57	13.51	13.80
1338	NASDAQ	FATE	Fri, Jan 25, 2019	14.21	14.55	13.83	14.49
1337	NASDAQ	FATE	Thu, Jan 24, 2019	14.51	14.57	13.53	14.15
1336	NASDAQ	FATE	Wed, Jan 23, 2019	14.92	15.40	14.20	14.47
1335	NASDAQ	FATE	Tue, Jan 22, 2019	15.87	15.97	14.53	14.86
1334	NASDAQ	FATE	Fri, Jan 18, 2019	16.75	16.85	15.57	16.04
1333	NASDAQ	FATE	Thu, Jan 17, 2019	16.62	16.93	16.18	16.57
1332	NASDAQ	FATE	Wed, Jan 16, 2019	16.40	16.83	16.08	16.64
1331	NASDAQ	FATE	Tue, Jan 15, 2019	16.54	16.78	15.85	16.35
1330	NASDAQ	FATE	Mon, Jan 14, 2019	16.74	16.96	16.26	16.51
1329	NASDAQ	FATE	Fri, Jan 11, 2019	17.41	17.80	16.97	17.04
1328	NASDAQ	FATE	Thu, Jan 10, 2019	17.10	17.64	16.33	17.59
1327	NASDAQ	FATE	Wed, Jan 9, 2019	17.20	17.84	16.90	17.32
1326	NASDAQ	FATE	Tue, Jan 8, 2019	16.53	17.25	16.01	17.17
1325	NASDAQ	FATE	Mon, Jan 7, 2019	14.91	16.60	14.85	16.55
1324	NASDAQ	FATE	Fri, Jan 4, 2019	13.26	14.79	12.92	14.78
1323	NASDAQ	FATE	Thu, Jan 3, 2019	13.65	13.95	12.91	13.15
1322	NASDAQ	FATE	Wed, Jan 2, 2019	12.45	13.58	11.70	13.53
1321	NASDAQ	FATE	Mon, Dec 31, 2018	12.21	12.84	11.65	12.83
1320	NASDAQ	FATE	Fri, Dec 28, 2018	11.49	12.58	11.49	12.07
1319	NASDAQ	FATE	Thu, Dec 27, 2018	11.58	12.44	11.22	11.70
1318	NASDAQ	FATE	Wed, Dec 26, 2018	11.69	12.68	11.69	12.49
1317	NASDAQ	FATE	Mon, Dec 24, 2018	11.29	11.97	11.07	11.51
1316	NASDAQ	FATE	Fri, Dec 21, 2018	12.58	12.70	11.00	11.50
1315	NASDAQ	FATE	Thu, Dec 20, 2018	12.99	13.44	12.05	12.45
1314	NASDAQ	FATE	Wed, Dec 19, 2018	13.88	14.35	12.69	13.04
1313	NASDAQ	FATE	Tue, Dec 18, 2018	15.20	15.46	13.31	13.88
1312	NASDAQ	FATE	Mon, Dec 17, 2018	15.76	16.27	15.03	15.07
1311	NASDAQ	FATE	Fri, Dec 14, 2018	15.78	16.47	15.22	15.88
1310	NASDAQ	FATE	Thu, Dec 13, 2018	16.89	17.14	16.03	16.05
1309	NASDAQ	FATE	Wed, Dec 12, 2018	16.62	17.31	16.28	16.78
1308	NASDAQ	FATE	Tue, Dec 11, 2018	17.12	17.25	16.13	16.35
1307	NASDAQ	FATE	Mon, Dec 10, 2018	16.32	17.38	15.55	16.85
1306	NASDAQ	FATE	Fri, Dec 7, 2018	15.71	16.85	15.71	16.54
1305	NASDAQ	FATE	Thu, Dec 6, 2018	16.48	16.57	15.13	15.74
1304	NASDAQ	FATE	Tue, Dec 4, 2018	16.66	17.98	16.12	16.98
1303	NASDAQ	FATE	Mon, Dec 3, 2018	15.98	17.05	15.28	16.97
1302	NASDAQ	FATE	Fri, Nov 30, 2018	14.47	16.19	14.37	15.36
1301	NASDAQ	FATE	Thu, Nov 29, 2018	13.74	15.04	13.72	14.10
1300	NASDAQ	FATE	Wed, Nov 28, 2018	13.72	13.96	12.90	13.75
1299	NASDAQ	FATE	Tue, Nov 27, 2018	13.32	13.87	12.81	13.59
1298	NASDAQ	FATE	Mon, Nov 26, 2018	12.66	13.53	12.56	13.49
1297	NASDAQ	FATE	Fri, Nov 23, 2018	12.26	12.85	12.18	12.48
1296	NASDAQ	FATE	Wed, Nov 21, 2018	12.55	12.67	12.01	12.47
1295	NASDAQ	FATE	Tue, Nov 20, 2018	12.03	12.85	11.99	12.31
1294	NASDAQ	FATE	Mon, Nov 19, 2018	12.65	12.83	12.13	12.29
1293	NASDAQ	FATE	Fri, Nov 16, 2018	12.44	12.99	12.26	12.70
1292	NASDAQ	FATE	Thu, Nov 15, 2018	12.64	13.15	12.20	12.59
1291	NASDAQ	FATE	Wed, Nov 14, 2018	13.25	13.57	12.60	12.72
1290	NASDAQ	FATE	Tue, Nov 13, 2018	13.01	13.35	12.54	13.08
1289	NASDAQ	FATE	Mon, Nov 12, 2018	12.87	13.05	11.55	13.00
1288	NASDAQ	FATE	Fri, Nov 9, 2018	13.51	13.65	12.70	12.82
1287	NASDAQ	FATE	Thu, Nov 8, 2018	15.16	15.26	13.57	13.59
1286	NASDAQ	FATE	Wed, Nov 7, 2018	14.60	15.98	14.24	15.10
1285	NASDAQ	FATE	Tue, Nov 6, 2018	14.53	15.65	14.38	14.52
1284	NASDAQ	FATE	Mon, Nov 5, 2018	15.35	15.89	14.09	14.66
1283	NASDAQ	FATE	Fri, Nov 2, 2018	12.96	16.44	12.62	14.75
1282	NASDAQ	FATE	Thu, Nov 1, 2018	12.64	14.08	12.55	13.61
1281	NASDAQ	FATE	Wed, Oct 31, 2018	12.35	13.25	12.28	12.46
1280	NASDAQ	FATE	Tue, Oct 30, 2018	12.37	13.06	11.82	12.11
1279	NASDAQ	FATE	Mon, Oct 29, 2018	13.67	13.77	12.14	12.45
1278	NASDAQ	FATE	Fri, Oct 26, 2018	13.16	13.54	12.41	13.43
1277	NASDAQ	FATE	Thu, Oct 25, 2018	11.64	13.80	11.61	13.51
1276	NASDAQ	FATE	Wed, Oct 24, 2018	12.79	12.98	11.43	11.48
1275	NASDAQ	FATE	Tue, Oct 23, 2018	11.61	12.93	11.31	12.74
1274	NASDAQ	FATE	Mon, Oct 22, 2018	14.14	14.14	11.52	11.93
1273	NASDAQ	FATE	Fri, Oct 19, 2018	13.82	14.41	13.70	14.14
1272	NASDAQ	FATE	Thu, Oct 18, 2018	14.42	14.56	13.61	13.77
1271	NASDAQ	FATE	Wed, Oct 17, 2018	14.54	14.54	13.79	14.49
1270	NASDAQ	FATE	Tue, Oct 16, 2018	13.61	14.60	13.43	14.57
1269	NASDAQ	FATE	Mon, Oct 15, 2018	13.55	13.82	13.25	13.50
1268	NASDAQ	FATE	Fri, Oct 12, 2018	13.60	13.77	12.90	13.51
1267	NASDAQ	FATE	Thu, Oct 11, 2018	13.75	14.38	13.29	13.30
1266	NASDAQ	FATE	Wed, Oct 10, 2018	13.90	14.70	13.53	14.03
1265	NASDAQ	FATE	Tue, Oct 9, 2018	14.88	15.49	14.07	14.19
1264	NASDAQ	FATE	Mon, Oct 8, 2018	15.58	15.58	14.69	14.96
1263	NASDAQ	FATE	Fri, Oct 5, 2018	15.74	16.15	15.14	15.62
1262	NASDAQ	FATE	Thu, Oct 4, 2018	16.05	16.18	15.43	15.79
1261	NASDAQ	FATE	Wed, Oct 3, 2018	16.47	16.60	15.69	16.07
1260	NASDAQ	FATE	Tue, Oct 2, 2018	16.23	16.55	16.01	16.44
1259	NASDAQ	FATE	Mon, Oct 1, 2018	16.78	16.94	16.08	16.25
1258	NASDAQ	FATE	Fri, Sep 28, 2018	15.80	16.65	15.70	16.29
1257	NASDAQ	FATE	Thu, Sep 27, 2018	15.48	15.70	15.00	15.67
1256	NASDAQ	FATE	Wed, Sep 26, 2018	15.76	15.76	14.86	15.33
1255	NASDAQ	FATE	Tue, Sep 25, 2018	15.86	16.49	15.26	15.63
1254	NASDAQ	FATE	Mon, Sep 24, 2018	14.50	16.45	14.02	16.28
1253	NASDAQ	FATE	Fri, Sep 21, 2018	14.20	14.95	13.90	14.57
1252	NASDAQ	FATE	Thu, Sep 20, 2018	13.56	14.95	13.43	14.03
1251	NASDAQ	FATE	Wed, Sep 19, 2018	12.27	13.62	12.27	13.36
1250	NASDAQ	FATE	Tue, Sep 18, 2018	11.28	12.50	11.28	12.20
1249	NASDAQ	FATE	Mon, Sep 17, 2018	11.64	11.66	11.01	11.07
1248	NASDAQ	FATE	Fri, Sep 14, 2018	11.75	12.09	11.53	11.63
1247	NASDAQ	FATE	Thu, Sep 13, 2018	11.99	12.18	11.70	11.76
1246	NASDAQ	FATE	Wed, Sep 12, 2018	12.55	12.55	11.67	11.84
1245	NASDAQ	FATE	Tue, Sep 11, 2018	12.59	12.93	12.35	12.55
1244	NASDAQ	FATE	Mon, Sep 10, 2018	12.50	12.86	12.15	12.76
1243	NASDAQ	FATE	Fri, Sep 7, 2018	11.63	12.36	11.42	12.34
1242	NASDAQ	FATE	Thu, Sep 6, 2018	12.67	12.67	11.68	11.72
1241	NASDAQ	FATE	Wed, Sep 5, 2018	12.84	12.92	12.20	12.58
1240	NASDAQ	FATE	Tue, Sep 4, 2018	12.88	13.29	12.63	12.87
1239	NASDAQ	FATE	Fri, Aug 31, 2018	12.43	12.92	12.32	12.89
1238	NASDAQ	FATE	Thu, Aug 30, 2018	12.40	12.94	12.40	12.50
1237	NASDAQ	FATE	Wed, Aug 29, 2018	12.43	12.74	12.12	12.44
1236	NASDAQ	FATE	Tue, Aug 28, 2018	11.80	12.45	11.72	12.34
1235	NASDAQ	FATE	Mon, Aug 27, 2018	11.90	11.94	11.55	11.85
1234	NASDAQ	FATE	Fri, Aug 24, 2018	11.50	11.89	11.13	11.85
1233	NASDAQ	FATE	Thu, Aug 23, 2018	11.58	11.75	11.21	11.35
1232	NASDAQ	FATE	Wed, Aug 22, 2018	11.39	11.75	11.39	11.64
1231	NASDAQ	FATE	Tue, Aug 21, 2018	10.89	11.50	10.81	11.34
1230	NASDAQ	FATE	Mon, Aug 20, 2018	11.20	11.26	10.78	10.83
1229	NASDAQ	FATE	Fri, Aug 17, 2018	11.07	11.24	10.76	11.20
1228	NASDAQ	FATE	Thu, Aug 16, 2018	10.94	11.15	10.69	11.06
1227	NASDAQ	FATE	Wed, Aug 15, 2018	11.31	11.39	10.70	10.82
1226	NASDAQ	FATE	Tue, Aug 14, 2018	11.14	11.46	11.02	11.36
1225	NASDAQ	FATE	Mon, Aug 13, 2018	11.56	11.72	10.98	11.09
1224	NASDAQ	FATE	Fri, Aug 10, 2018	11.37	11.98	11.28	11.50
1223	NASDAQ	FATE	Thu, Aug 9, 2018	11.48	11.89	11.34	11.42
1222	NASDAQ	FATE	Wed, Aug 8, 2018	11.25	12.00	11.08	11.46
1221	NASDAQ	FATE	Tue, Aug 7, 2018	9.12	11.49	9.00	11.31
1220	NASDAQ	FATE	Mon, Aug 6, 2018	9.70	10.39	9.66	10.17
1219	NASDAQ	FATE	Fri, Aug 3, 2018	10.51	10.95	9.74	9.78
1218	NASDAQ	FATE	Thu, Aug 2, 2018	9.66	10.56	9.52	10.51
1217	NASDAQ	FATE	Wed, Aug 1, 2018	9.35	10.30	9.35	9.62
1216	NASDAQ	FATE	Tue, Jul 31, 2018	8.75	8.97	8.64	8.93
1215	NASDAQ	FATE	Mon, Jul 30, 2018	8.84	8.97	8.66	8.75
1214	NASDAQ	FATE	Fri, Jul 27, 2018	9.22	9.27	8.65	9.00
1213	NASDAQ	FATE	Thu, Jul 26, 2018	9.19	9.67	8.77	9.26
1212	NASDAQ	FATE	Wed, Jul 25, 2018	9.96	9.96	9.15	9.27
1211	NASDAQ	FATE	Tue, Jul 24, 2018	10.96	10.96	9.40	9.74
1210	NASDAQ	FATE	Mon, Jul 23, 2018	10.85	11.09	10.71	10.87
1209	NASDAQ	FATE	Fri, Jul 20, 2018	11.11	11.37	10.80	10.82
1208	NASDAQ	FATE	Thu, Jul 19, 2018	11.01	11.28	10.86	11.08
1207	NASDAQ	FATE	Wed, Jul 18, 2018	11.64	11.64	11.03	11.03
1206	NASDAQ	FATE	Tue, Jul 17, 2018	11.57	11.81	11.40	11.69
1205	NASDAQ	FATE	Mon, Jul 16, 2018	11.88	12.04	11.46	11.63
1204	NASDAQ	FATE	Fri, Jul 13, 2018	11.93	12.03	11.62	11.86
1203	NASDAQ	FATE	Thu, Jul 12, 2018	11.89	11.93	11.58	11.92
1202	NASDAQ	FATE	Wed, Jul 11, 2018	11.88	12.00	11.46	11.77
1201	NASDAQ	FATE	Tue, Jul 10, 2018	12.29	12.37	11.91	12.00
1200	NASDAQ	FATE	Mon, Jul 9, 2018	12.53	12.82	12.06	12.22
1199	NASDAQ	FATE	Fri, Jul 6, 2018	12.15	12.58	12.15	12.44
1198	NASDAQ	FATE	Thu, Jul 5, 2018	12.10	12.26	11.80	12.15
1197	NASDAQ	FATE	Tue, Jul 3, 2018	11.82	12.20	11.57	12.02
1196	NASDAQ	FATE	Mon, Jul 2, 2018	11.19	11.78	11.05	11.77
1195	NASDAQ	FATE	Fri, Jun 29, 2018	11.29	11.85	11.05	11.34
1194	NASDAQ	FATE	Thu, Jun 28, 2018	11.50	11.57	10.68	11.16
1193	NASDAQ	FATE	Wed, Jun 27, 2018	12.23	12.38	11.55	11.56
1192	NASDAQ	FATE	Tue, Jun 26, 2018	11.71	12.24	11.65	12.20
1191	NASDAQ	FATE	Mon, Jun 25, 2018	12.69	12.88	11.65	11.80
1190	NASDAQ	FATE	Fri, Jun 22, 2018	13.08	13.14	12.48	12.84
1189	NASDAQ	FATE	Thu, Jun 21, 2018	13.67	13.85	12.69	13.08
1188	NASDAQ	FATE	Wed, Jun 20, 2018	12.34	13.50	12.34	13.48
1187	NASDAQ	FATE	Tue, Jun 19, 2018	11.28	12.32	11.21	12.31
1186	NASDAQ	FATE	Mon, Jun 18, 2018	11.38	11.48	10.93	11.43
1185	NASDAQ	FATE	Fri, Jun 15, 2018	12.00	13.36	11.01	11.50
1184	NASDAQ	FATE	Thu, Jun 14, 2018	11.79	12.20	11.49	12.09
1183	NASDAQ	FATE	Wed, Jun 13, 2018	11.80	11.95	11.34	11.79
1182	NASDAQ	FATE	Tue, Jun 12, 2018	11.53	12.01	11.50	11.77
1181	NASDAQ	FATE	Mon, Jun 11, 2018	11.86	12.00	11.24	11.53
1180	NASDAQ	FATE	Fri, Jun 8, 2018	11.48	11.84	11.35	11.76
1179	NASDAQ	FATE	Thu, Jun 7, 2018	11.76	12.02	11.41	11.52
1178	NASDAQ	FATE	Wed, Jun 6, 2018	11.85	12.44	11.33	11.64
1177	NASDAQ	FATE	Tue, Jun 5, 2018	10.61	11.55	10.58	11.39
1176	NASDAQ	FATE	Mon, Jun 4, 2018	10.97	11.06	10.01	10.64
1175	NASDAQ	FATE	Fri, Jun 1, 2018	11.09	11.40	10.70	10.91
1174	NASDAQ	FATE	Thu, May 31, 2018	10.96	11.35	10.81	10.95
1173	NASDAQ	FATE	Wed, May 30, 2018	11.31	11.44	10.91	10.99
1172	NASDAQ	FATE	Tue, May 29, 2018	11.34	11.68	11.07	11.23
1171	NASDAQ	FATE	Fri, May 25, 2018	11.56	11.59	11.13	11.49
1170	NASDAQ	FATE	Thu, May 24, 2018	11.27	11.62	11.18	11.56
1169	NASDAQ	FATE	Wed, May 23, 2018	10.76	11.47	10.75	11.27
1168	NASDAQ	FATE	Tue, May 22, 2018	10.82	11.09	10.67	10.87
1167	NASDAQ	FATE	Mon, May 21, 2018	10.95	11.49	10.81	10.85
1166	NASDAQ	FATE	Fri, May 18, 2018	10.48	10.86	10.38	10.86
1165	NASDAQ	FATE	Thu, May 17, 2018	10.18	10.65	10.15	10.44
1164	NASDAQ	FATE	Wed, May 16, 2018	9.65	10.20	9.53	10.18
1163	NASDAQ	FATE	Tue, May 15, 2018	9.11	9.99	9.11	9.69
1162	NASDAQ	FATE	Mon, May 14, 2018	9.63	9.65	8.35	9.16
1161	NASDAQ	FATE	Fri, May 11, 2018	10.27	10.47	8.96	9.31
1160	NASDAQ	FATE	Thu, May 10, 2018	10.81	11.04	10.66	10.96
1159	NASDAQ	FATE	Wed, May 9, 2018	10.23	10.85	10.16	10.82
1158	NASDAQ	FATE	Tue, May 8, 2018	10.57	10.70	10.02	10.23
1157	NASDAQ	FATE	Mon, May 7, 2018	10.30	10.91	10.30	10.52
1156	NASDAQ	FATE	Fri, May 4, 2018	9.67	10.34	9.67	10.19
1155	NASDAQ	FATE	Thu, May 3, 2018	9.75	9.99	9.57	9.70
1154	NASDAQ	FATE	Wed, May 2, 2018	9.98	10.00	9.63	9.78
1153	NASDAQ	FATE	Tue, May 1, 2018	10.13	10.18	9.84	9.90
1152	NASDAQ	FATE	Mon, Apr 30, 2018	11.30	11.39	9.97	10.10
1151	NASDAQ	FATE	Fri, Apr 27, 2018	11.66	11.72	10.91	11.21
1150	NASDAQ	FATE	Thu, Apr 26, 2018	11.49	12.35	11.36	11.62
1149	NASDAQ	FATE	Wed, Apr 25, 2018	11.19	11.53	11.10	11.43
1148	NASDAQ	FATE	Tue, Apr 24, 2018	11.29	11.59	11.06	11.26
1147	NASDAQ	FATE	Mon, Apr 23, 2018	11.30	11.55	11.05	11.27
1146	NASDAQ	FATE	Fri, Apr 20, 2018	11.26	11.47	11.02	11.29
1145	NASDAQ	FATE	Thu, Apr 19, 2018	11.34	11.60	11.29	11.32
1144	NASDAQ	FATE	Wed, Apr 18, 2018	11.59	11.89	11.31	11.34
1143	NASDAQ	FATE	Tue, Apr 17, 2018	11.24	11.61	11.00	11.54
1142	NASDAQ	FATE	Mon, Apr 16, 2018	11.59	11.62	10.96	11.15
1141	NASDAQ	FATE	Fri, Apr 13, 2018	11.62	11.70	11.28	11.54
1140	NASDAQ	FATE	Thu, Apr 12, 2018	11.58	12.03	11.26	11.43
1139	NASDAQ	FATE	Wed, Apr 11, 2018	10.45	11.69	10.31	11.45
1138	NASDAQ	FATE	Tue, Apr 10, 2018	9.60	10.31	9.52	10.06
1137	NASDAQ	FATE	Mon, Apr 9, 2018	9.46	9.71	9.27	9.48
1136	NASDAQ	FATE	Fri, Apr 6, 2018	9.90	10.05	9.23	9.28
1135	NASDAQ	FATE	Thu, Apr 5, 2018	10.62	10.62	9.89	9.97
1134	NASDAQ	FATE	Wed, Apr 4, 2018	9.52	10.77	9.50	10.51
1133	NASDAQ	FATE	Tue, Apr 3, 2018	9.44	9.87	9.35	9.62
1132	NASDAQ	FATE	Mon, Apr 2, 2018	9.54	9.69	9.26	9.47
1131	NASDAQ	FATE	Thu, Mar 29, 2018	9.69	9.94	9.08	9.76
1130	NASDAQ	FATE	Wed, Mar 28, 2018	10.30	10.31	9.36	9.54
1129	NASDAQ	FATE	Tue, Mar 27, 2018	11.56	11.63	10.14	10.24
1128	NASDAQ	FATE	Mon, Mar 26, 2018	11.12	11.64	10.92	11.57
1127	NASDAQ	FATE	Fri, Mar 23, 2018	10.93	11.38	10.56	10.92
1126	NASDAQ	FATE	Thu, Mar 22, 2018	11.55	11.62	10.90	10.96
1125	NASDAQ	FATE	Wed, Mar 21, 2018	11.40	11.76	11.26	11.70
1124	NASDAQ	FATE	Tue, Mar 20, 2018	11.75	11.90	11.26	11.45
1123	NASDAQ	FATE	Mon, Mar 19, 2018	11.77	12.16	11.34	11.72
1122	NASDAQ	FATE	Fri, Mar 16, 2018	11.95	12.00	11.60	11.83
1121	NASDAQ	FATE	Thu, Mar 15, 2018	11.89	12.28	11.67	11.87
1120	NASDAQ	FATE	Wed, Mar 14, 2018	12.24	12.28	11.46	11.73
1119	NASDAQ	FATE	Tue, Mar 13, 2018	13.00	13.23	11.95	12.07
1118	NASDAQ	FATE	Mon, Mar 12, 2018	13.31	13.32	12.60	13.06
1117	NASDAQ	FATE	Fri, Mar 9, 2018	12.87	13.29	12.68	13.17
1116	NASDAQ	FATE	Thu, Mar 8, 2018	13.41	13.74	12.59	12.83
1115	NASDAQ	FATE	Wed, Mar 7, 2018	12.72	14.25	12.72	13.45
1114	NASDAQ	FATE	Tue, Mar 6, 2018	12.65	13.30	12.21	13.06
1113	NASDAQ	FATE	Mon, Mar 5, 2018	13.66	14.45	13.03	13.77
1112	NASDAQ	FATE	Fri, Mar 2, 2018	11.32	14.03	11.13	13.27
1111	NASDAQ	FATE	Thu, Mar 1, 2018	11.22	11.60	10.93	11.37
1110	NASDAQ	FATE	Wed, Feb 28, 2018	11.61	11.65	10.92	11.26
1109	NASDAQ	FATE	Tue, Feb 27, 2018	12.00	12.14	11.11	11.50
1108	NASDAQ	FATE	Mon, Feb 26, 2018	11.75	12.45	11.45	12.06
1107	NASDAQ	FATE	Fri, Feb 23, 2018	10.87	11.84	10.22	11.76
1106	NASDAQ	FATE	Thu, Feb 22, 2018	10.64	11.70	10.46	10.58
1105	NASDAQ	FATE	Wed, Feb 21, 2018	9.25	10.86	9.25	10.59
1104	NASDAQ	FATE	Tue, Feb 20, 2018	8.76	9.56	8.66	9.17
1103	NASDAQ	FATE	Fri, Feb 16, 2018	8.21	8.90	8.17	8.76
1102	NASDAQ	FATE	Thu, Feb 15, 2018	8.08	8.15	7.81	8.11
1101	NASDAQ	FATE	Wed, Feb 14, 2018	7.71	8.25	7.70	7.99
1100	NASDAQ	FATE	Tue, Feb 13, 2018	7.74	7.97	7.63	7.85
1099	NASDAQ	FATE	Mon, Feb 12, 2018	8.01	8.19	7.60	7.80
1098	NASDAQ	FATE	Fri, Feb 9, 2018	8.22	8.46	7.75	8.00
1097	NASDAQ	FATE	Thu, Feb 8, 2018	8.08	8.17	7.86	8.10
1096	NASDAQ	FATE	Wed, Feb 7, 2018	8.02	8.11	7.65	8.04
1095	NASDAQ	FATE	Tue, Feb 6, 2018	7.44	8.19	7.28	8.05
1094	NASDAQ	FATE	Mon, Feb 5, 2018	8.41	8.44	6.76	7.90
1093	NASDAQ	FATE	Fri, Feb 2, 2018	9.25	9.33	8.65	8.75
1092	NASDAQ	FATE	Thu, Feb 1, 2018	9.07	9.69	9.04	9.33
1091	NASDAQ	FATE	Wed, Jan 31, 2018	9.44	9.56	9.04	9.14
1090	NASDAQ	FATE	Tue, Jan 30, 2018	9.14	9.67	8.71	9.36
1089	NASDAQ	FATE	Mon, Jan 29, 2018	8.87	9.60	8.65	9.39
1088	NASDAQ	FATE	Fri, Jan 26, 2018	8.66	9.07	8.50	8.82
1087	NASDAQ	FATE	Thu, Jan 25, 2018	8.40	8.95	8.25	8.65
1086	NASDAQ	FATE	Wed, Jan 24, 2018	9.10	9.34	8.03	8.32
1085	NASDAQ	FATE	Tue, Jan 23, 2018	8.43	9.78	8.41	9.12
1084	NASDAQ	FATE	Mon, Jan 22, 2018	7.44	8.29	7.41	8.29
1083	NASDAQ	FATE	Fri, Jan 19, 2018	7.15	7.40	7.09	7.37
1082	NASDAQ	FATE	Thu, Jan 18, 2018	6.95	7.26	6.82	7.18
1081	NASDAQ	FATE	Wed, Jan 17, 2018	7.26	7.32	6.56	6.96
1080	NASDAQ	FATE	Tue, Jan 16, 2018	7.12	7.14	6.50	6.55
1079	NASDAQ	FATE	Fri, Jan 12, 2018	6.80	7.10	6.76	7.01
1078	NASDAQ	FATE	Thu, Jan 11, 2018	6.72	6.95	6.60	6.80
1077	NASDAQ	FATE	Wed, Jan 10, 2018	6.50	6.71	6.24	6.70
1076	NASDAQ	FATE	Tue, Jan 9, 2018	6.63	6.70	6.39	6.56
1075	NASDAQ	FATE	Mon, Jan 8, 2018	6.85	6.93	6.26	6.59
1074	NASDAQ	FATE	Fri, Jan 5, 2018	7.15	7.25	6.65	6.82
1073	NASDAQ	FATE	Thu, Jan 4, 2018	6.55	7.20	6.50	6.99
1072	NASDAQ	FATE	Wed, Jan 3, 2018	6.36	6.55	6.30	6.50
1071	NASDAQ	FATE	Tue, Jan 2, 2018	6.10	6.37	5.90	6.30
1070	NASDAQ	FATE	Fri, Dec 29, 2017	6.08	6.34	6.01	6.11
1069	NASDAQ	FATE	Thu, Dec 28, 2017	6.64	6.65	5.85	6.09
1068	NASDAQ	FATE	Wed, Dec 27, 2017	6.27	6.75	6.14	6.64
1067	NASDAQ	FATE	Tue, Dec 26, 2017	5.70	6.36	5.60	6.28
1066	NASDAQ	FATE	Fri, Dec 22, 2017	5.16	5.87	5.10	5.61
1065	NASDAQ	FATE	Thu, Dec 21, 2017	4.55	5.29	4.54	5.07
1064	NASDAQ	FATE	Wed, Dec 20, 2017	4.41	4.56	4.37	4.51
1063	NASDAQ	FATE	Tue, Dec 19, 2017	4.43	4.49	4.30	4.38
1062	NASDAQ	FATE	Mon, Dec 18, 2017	4.39	4.44	4.23	4.36
1061	NASDAQ	FATE	Fri, Dec 15, 2017	4.25	4.37	4.13	4.20
1060	NASDAQ	FATE	Thu, Dec 14, 2017	4.60	4.84	4.21	4.25
1059	NASDAQ	FATE	Wed, Dec 13, 2017	4.22	4.77	4.18	4.65
1058	NASDAQ	FATE	Tue, Dec 12, 2017	4.20	4.55	4.11	4.44
1057	NASDAQ	FATE	Mon, Dec 11, 2017	4.35	4.56	4.08	4.14
1056	NASDAQ	FATE	Fri, Dec 8, 2017	4.23	4.33	4.14	4.17
1055	NASDAQ	FATE	Thu, Dec 7, 2017	3.96	4.31	3.83	4.19
1054	NASDAQ	FATE	Wed, Dec 6, 2017	4.09	4.09	3.80	3.94
1053	NASDAQ	FATE	Tue, Dec 5, 2017	4.18	4.30	4.03	4.04
1052	NASDAQ	FATE	Mon, Dec 4, 2017	4.46	4.47	4.15	4.17
1051	NASDAQ	FATE	Fri, Dec 1, 2017	4.37	4.47	4.19	4.39
1050	NASDAQ	FATE	Thu, Nov 30, 2017	4.43	4.44	4.34	4.40
1049	NASDAQ	FATE	Wed, Nov 29, 2017	4.31	4.49	4.25	4.36
1048	NASDAQ	FATE	Tue, Nov 28, 2017	4.27	4.44	4.16	4.30
1047	NASDAQ	FATE	Mon, Nov 27, 2017	4.20	4.29	4.14	4.23
1046	NASDAQ	FATE	Fri, Nov 24, 2017	4.20	4.23	4.09	4.20
1045	NASDAQ	FATE	Wed, Nov 22, 2017	4.29	4.34	4.14	4.15
1044	NASDAQ	FATE	Tue, Nov 21, 2017	4.44	4.49	4.24	4.27
1043	NASDAQ	FATE	Mon, Nov 20, 2017	4.41	4.41	4.28	4.39
1042	NASDAQ	FATE	Fri, Nov 17, 2017	4.31	4.45	4.26	4.37
1041	NASDAQ	FATE	Thu, Nov 16, 2017	4.09	4.49	4.03	4.32
1040	NASDAQ	FATE	Wed, Nov 15, 2017	4.18	4.29	3.99	3.99
1039	NASDAQ	FATE	Tue, Nov 14, 2017	4.10	4.29	4.10	4.19
1038	NASDAQ	FATE	Mon, Nov 13, 2017	4.42	4.44	4.14	4.15
1037	NASDAQ	FATE	Fri, Nov 10, 2017	4.62	4.67	4.28	4.42
1036	NASDAQ	FATE	Thu, Nov 9, 2017	4.50	4.59	4.34	4.44
1035	NASDAQ	FATE	Wed, Nov 8, 2017	4.89	4.90	4.56	4.59
1034	NASDAQ	FATE	Tue, Nov 7, 2017	5.00	5.00	4.75	4.93
1033	NASDAQ	FATE	Mon, Nov 6, 2017	4.82	4.97	4.77	4.96
1032	NASDAQ	FATE	Fri, Nov 3, 2017	4.75	5.00	4.68	4.82
1031	NASDAQ	FATE	Thu, Nov 2, 2017	4.35	4.79	4.06	4.72
1030	NASDAQ	FATE	Wed, Nov 1, 2017	4.85	4.89	4.51	4.69
1029	NASDAQ	FATE	Tue, Oct 31, 2017	4.58	4.93	4.50	4.77
1028	NASDAQ	FATE	Mon, Oct 30, 2017	4.56	4.74	4.27	4.61
1027	NASDAQ	FATE	Fri, Oct 27, 2017	4.24	4.54	4.23	4.54
1026	NASDAQ	FATE	Thu, Oct 26, 2017	3.95	4.27	3.85	4.25
1025	NASDAQ	FATE	Wed, Oct 25, 2017	4.12	4.26	3.91	3.98
1024	NASDAQ	FATE	Tue, Oct 24, 2017	4.18	4.24	4.13	4.17
1023	NASDAQ	FATE	Mon, Oct 23, 2017	4.19	4.30	4.07	4.21
1022	NASDAQ	FATE	Fri, Oct 20, 2017	4.16	4.19	4.04	4.18
1021	NASDAQ	FATE	Thu, Oct 19, 2017	4.16	4.16	4.01	4.11
1020	NASDAQ	FATE	Wed, Oct 18, 2017	4.11	4.20	3.99	4.17
1019	NASDAQ	FATE	Tue, Oct 17, 2017	4.05	4.10	3.99	4.08
1018	NASDAQ	FATE	Mon, Oct 16, 2017	4.00	4.19	3.96	4.06
1017	NASDAQ	FATE	Fri, Oct 13, 2017	4.11	4.15	3.50	4.05
1016	NASDAQ	FATE	Thu, Oct 12, 2017	4.29	4.30	3.95	4.07
1015	NASDAQ	FATE	Wed, Oct 11, 2017	4.13	4.20	4.10	4.11
1014	NASDAQ	FATE	Tue, Oct 10, 2017	4.18	4.19	4.04	4.16
1013	NASDAQ	FATE	Mon, Oct 9, 2017	4.15	4.29	3.99	4.18
1012	NASDAQ	FATE	Fri, Oct 6, 2017	4.20	4.24	4.02	4.12
1011	NASDAQ	FATE	Thu, Oct 5, 2017	4.20	4.28	4.10	4.20
1010	NASDAQ	FATE	Wed, Oct 4, 2017	4.23	4.35	4.15	4.17
1009	NASDAQ	FATE	Tue, Oct 3, 2017	4.19	4.28	4.13	4.22
1008	NASDAQ	FATE	Mon, Oct 2, 2017	4.00	4.18	3.95	4.17
1007	NASDAQ	FATE	Fri, Sep 29, 2017	4.09	4.15	3.93	3.96
1006	NASDAQ	FATE	Thu, Sep 28, 2017	4.05	4.13	3.98	4.07
1005	NASDAQ	FATE	Wed, Sep 27, 2017	4.03	4.15	3.94	4.09
1004	NASDAQ	FATE	Tue, Sep 26, 2017	3.92	4.04	3.75	4.01
1003	NASDAQ	FATE	Mon, Sep 25, 2017	4.12	4.17	3.83	3.89
1002	NASDAQ	FATE	Fri, Sep 22, 2017	3.94	4.17	3.89	4.12
1001	NASDAQ	FATE	Thu, Sep 21, 2017	4.19	4.19	3.92	3.94
1000	NASDAQ	FATE	Wed, Sep 20, 2017	4.25	4.25	4.11	4.13
999	NASDAQ	FATE	Tue, Sep 19, 2017	4.28	4.40	4.11	4.21
998	NASDAQ	FATE	Mon, Sep 18, 2017	4.23	4.43	4.23	4.25
997	NASDAQ	FATE	Fri, Sep 15, 2017	4.20	4.29	4.05	4.16
996	NASDAQ	FATE	Thu, Sep 14, 2017	4.34	4.36	4.05	4.23
995	NASDAQ	FATE	Wed, Sep 13, 2017	4.20	4.39	4.11	4.31
994	NASDAQ	FATE	Tue, Sep 12, 2017	4.29	4.33	4.15	4.20
993	NASDAQ	FATE	Mon, Sep 11, 2017	4.12	4.29	3.99	4.23
992	NASDAQ	FATE	Fri, Sep 8, 2017	4.31	4.38	4.03	4.12
991	NASDAQ	FATE	Thu, Sep 7, 2017	4.02	4.36	3.93	4.19
990	NASDAQ	FATE	Wed, Sep 6, 2017	4.02	4.03	3.90	4.00
989	NASDAQ	FATE	Tue, Sep 5, 2017	3.90	4.10	3.81	3.98
988	NASDAQ	FATE	Fri, Sep 1, 2017	3.83	3.95	3.64	3.87
987	NASDAQ	FATE	Thu, Aug 31, 2017	4.01	4.13	3.72	3.78
986	NASDAQ	FATE	Wed, Aug 30, 2017	3.67	4.07	3.67	3.97
985	NASDAQ	FATE	Tue, Aug 29, 2017	3.21	3.74	3.21	3.67
984	NASDAQ	FATE	Mon, Aug 28, 2017	3.11	3.23	3.07	3.22
983	NASDAQ	FATE	Fri, Aug 25, 2017	3.12	3.15	3.04	3.08
982	NASDAQ	FATE	Thu, Aug 24, 2017	3.05	3.13	2.97	3.09
981	NASDAQ	FATE	Wed, Aug 23, 2017	2.95	3.09	2.91	2.99
980	NASDAQ	FATE	Tue, Aug 22, 2017	2.89	3.03	2.81	3.00
979	NASDAQ	FATE	Mon, Aug 21, 2017	2.88	2.90	2.81	2.88
978	NASDAQ	FATE	Fri, Aug 18, 2017	2.99	2.99	2.85	2.88
977	NASDAQ	FATE	Thu, Aug 17, 2017	3.14	3.16	3.00	3.02
976	NASDAQ	FATE	Wed, Aug 16, 2017	3.23	3.26	3.00	3.14
975	NASDAQ	FATE	Tue, Aug 15, 2017	3.25	3.34	3.07	3.18
974	NASDAQ	FATE	Mon, Aug 14, 2017	3.05	3.19	3.00	3.09
973	NASDAQ	FATE	Fri, Aug 11, 2017	2.86	3.00	2.82	2.98
972	NASDAQ	FATE	Thu, Aug 10, 2017	3.03	3.10	2.78	2.81
971	NASDAQ	FATE	Wed, Aug 9, 2017	2.87	3.06	2.81	3.03
970	NASDAQ	FATE	Tue, Aug 8, 2017	2.80	3.40	2.78	2.88
969	NASDAQ	FATE	Mon, Aug 7, 2017	2.98	3.05	2.80	2.80
968	NASDAQ	FATE	Fri, Aug 4, 2017	2.60	2.97	2.60	2.94
967	NASDAQ	FATE	Thu, Aug 3, 2017	2.62	2.68	2.52	2.61
966	NASDAQ	FATE	Wed, Aug 2, 2017	2.72	2.77	2.58	2.60
965	NASDAQ	FATE	Tue, Aug 1, 2017	2.87	2.94	2.65	2.72
964	NASDAQ	FATE	Mon, Jul 31, 2017	2.78	2.95	2.75	2.89
963	NASDAQ	FATE	Fri, Jul 28, 2017	2.74	2.84	2.74	2.79
962	NASDAQ	FATE	Thu, Jul 27, 2017	2.83	2.88	2.70	2.77
961	NASDAQ	FATE	Wed, Jul 26, 2017	2.92	3.00	2.81	2.83
960	NASDAQ	FATE	Tue, Jul 25, 2017	3.05	3.11	2.93	2.94
959	NASDAQ	FATE	Mon, Jul 24, 2017	3.09	3.14	3.00	3.04
958	NASDAQ	FATE	Fri, Jul 21, 2017	3.17	3.23	3.05	3.09
957	NASDAQ	FATE	Thu, Jul 20, 2017	3.09	3.18	3.03	3.10
956	NASDAQ	FATE	Wed, Jul 19, 2017	3.07	3.14	3.01	3.10
955	NASDAQ	FATE	Tue, Jul 18, 2017	3.02	3.09	2.98	3.05
954	NASDAQ	FATE	Mon, Jul 17, 2017	3.10	3.26	3.01	3.04
953	NASDAQ	FATE	Fri, Jul 14, 2017	3.11	3.18	3.07	3.09
952	NASDAQ	FATE	Thu, Jul 13, 2017	3.24	3.26	3.11	3.15
951	NASDAQ	FATE	Wed, Jul 12, 2017	3.23	3.40	3.20	3.25
950	NASDAQ	FATE	Tue, Jul 11, 2017	3.18	3.29	3.14	3.20
949	NASDAQ	FATE	Mon, Jul 10, 2017	3.36	3.40	3.15	3.22
948	NASDAQ	FATE	Fri, Jul 7, 2017	3.35	3.45	3.31	3.39
947	NASDAQ	FATE	Thu, Jul 6, 2017	3.33	3.44	3.25	3.32
946	NASDAQ	FATE	Wed, Jul 5, 2017	3.29	3.40	3.25	3.35
945	NASDAQ	FATE	Mon, Jul 3, 2017	3.25	3.33	3.16	3.29
944	NASDAQ	FATE	Fri, Jun 30, 2017	3.41	3.45	3.21	3.24
943	NASDAQ	FATE	Thu, Jun 29, 2017	3.39	3.53	3.18	3.40
942	NASDAQ	FATE	Wed, Jun 28, 2017	3.19	3.38	3.11	3.38
941	NASDAQ	FATE	Tue, Jun 27, 2017	3.20	3.32	3.13	3.17
940	NASDAQ	FATE	Mon, Jun 26, 2017	3.13	3.34	3.08	3.22
939	NASDAQ	FATE	Fri, Jun 23, 2017	3.20	3.32	2.95	3.18
938	NASDAQ	FATE	Thu, Jun 22, 2017	3.21	3.36	3.15	3.19
937	NASDAQ	FATE	Wed, Jun 21, 2017	2.99	3.26	2.99	3.18
936	NASDAQ	FATE	Tue, Jun 20, 2017	3.04	3.10	2.97	2.98
935	NASDAQ	FATE	Mon, Jun 19, 2017	2.97	3.14	2.94	3.02
934	NASDAQ	FATE	Fri, Jun 16, 2017	3.01	3.07	2.92	2.98
933	NASDAQ	FATE	Thu, Jun 15, 2017	3.06	3.30	3.02	3.04
932	NASDAQ	FATE	Wed, Jun 14, 2017	3.08	3.13	2.98	3.02
931	NASDAQ	FATE	Tue, Jun 13, 2017	3.01	3.23	2.95	3.09
930	NASDAQ	FATE	Mon, Jun 12, 2017	3.20	3.25	2.94	3.01
929	NASDAQ	FATE	Fri, Jun 9, 2017	3.29	3.40	3.12	3.19
928	NASDAQ	FATE	Thu, Jun 8, 2017	3.24	3.41	3.21	3.29
927	NASDAQ	FATE	Wed, Jun 7, 2017	3.27	3.35	3.22	3.30
926	NASDAQ	FATE	Tue, Jun 6, 2017	3.30	3.39	3.18	3.29
925	NASDAQ	FATE	Mon, Jun 5, 2017	3.54	3.58	3.30	3.31
924	NASDAQ	FATE	Fri, Jun 2, 2017	3.36	3.58	3.36	3.55
923	NASDAQ	FATE	Thu, Jun 1, 2017	3.39	3.51	3.35	3.37
922	NASDAQ	FATE	Wed, May 31, 2017	3.34	3.44	3.19	3.37
921	NASDAQ	FATE	Tue, May 30, 2017	3.21	3.54	3.14	3.33
920	NASDAQ	FATE	Fri, May 26, 2017	3.45	3.58	3.28	3.28
919	NASDAQ	FATE	Thu, May 25, 2017	3.60	3.68	3.43	3.45
918	NASDAQ	FATE	Wed, May 24, 2017	3.61	3.73	3.56	3.60
917	NASDAQ	FATE	Tue, May 23, 2017	3.80	3.87	3.60	3.64
916	NASDAQ	FATE	Mon, May 22, 2017	3.98	4.04	3.77	3.78
915	NASDAQ	FATE	Fri, May 19, 2017	3.86	4.09	3.86	3.97
914	NASDAQ	FATE	Thu, May 18, 2017	3.89	3.93	3.76	3.83
913	NASDAQ	FATE	Wed, May 17, 2017	3.99	4.00	3.80	3.93
912	NASDAQ	FATE	Tue, May 16, 2017	4.01	4.18	3.43	4.06
911	NASDAQ	FATE	Mon, May 15, 2017	4.10	4.17	4.00	4.11
910	NASDAQ	FATE	Fri, May 12, 2017	3.98	4.10	3.94	4.01
909	NASDAQ	FATE	Thu, May 11, 2017	4.02	4.06	3.93	3.99
908	NASDAQ	FATE	Wed, May 10, 2017	4.10	4.24	4.04	4.08
907	NASDAQ	FATE	Tue, May 9, 2017	4.21	4.21	3.91	4.01
906	NASDAQ	FATE	Mon, May 8, 2017	4.32	4.54	4.18	4.21
905	NASDAQ	FATE	Fri, May 5, 2017	4.33	4.36	4.12	4.34
904	NASDAQ	FATE	Thu, May 4, 2017	4.51	4.51	4.25	4.29
903	NASDAQ	FATE	Wed, May 3, 2017	4.69	4.69	4.38	4.48
902	NASDAQ	FATE	Tue, May 2, 2017	4.65	4.75	4.62	4.73
901	NASDAQ	FATE	Mon, May 1, 2017	4.68	4.70	4.54	4.64
900	NASDAQ	FATE	Fri, Apr 28, 2017	4.68	4.72	4.54	4.59
899	NASDAQ	FATE	Thu, Apr 27, 2017	4.73	4.77	4.65	4.69
898	NASDAQ	FATE	Wed, Apr 26, 2017	4.70	4.77	4.65	4.73
897	NASDAQ	FATE	Tue, Apr 25, 2017	4.64	4.77	4.60	4.71
896	NASDAQ	FATE	Mon, Apr 24, 2017	4.61	4.65	4.49	4.60
895	NASDAQ	FATE	Fri, Apr 21, 2017	4.65	4.65	4.46	4.59
894	NASDAQ	FATE	Thu, Apr 20, 2017	4.55	4.68	4.44	4.64
893	NASDAQ	FATE	Wed, Apr 19, 2017	4.48	4.59	4.38	4.49
892	NASDAQ	FATE	Tue, Apr 18, 2017	4.40	4.49	4.31	4.43
891	NASDAQ	FATE	Mon, Apr 17, 2017	4.24	4.55	4.15	4.50
890	NASDAQ	FATE	Thu, Apr 13, 2017	4.16	4.24	4.10	4.20
889	NASDAQ	FATE	Wed, Apr 12, 2017	4.15	4.24	4.13	4.19
888	NASDAQ	FATE	Tue, Apr 11, 2017	4.15	4.24	4.04	4.13
887	NASDAQ	FATE	Mon, Apr 10, 2017	4.10	4.29	4.06	4.19
886	NASDAQ	FATE	Fri, Apr 7, 2017	4.16	4.22	4.01	4.14
885	NASDAQ	FATE	Thu, Apr 6, 2017	4.15	4.28	4.11	4.20
884	NASDAQ	FATE	Wed, Apr 5, 2017	4.20	4.38	4.02	4.13
883	NASDAQ	FATE	Tue, Apr 4, 2017	4.48	4.49	4.20	4.24
882	NASDAQ	FATE	Mon, Apr 3, 2017	4.56	4.56	4.32	4.45
881	NASDAQ	FATE	Fri, Mar 31, 2017	4.57	4.61	4.47	4.55
880	NASDAQ	FATE	Thu, Mar 30, 2017	4.62	4.62	4.46	4.52
879	NASDAQ	FATE	Wed, Mar 29, 2017	4.67	4.74	4.53	4.58
878	NASDAQ	FATE	Tue, Mar 28, 2017	4.82	4.88	4.55	4.61
877	NASDAQ	FATE	Mon, Mar 27, 2017	4.71	4.85	4.52	4.83
876	NASDAQ	FATE	Fri, Mar 24, 2017	4.52	4.80	4.52	4.77
875	NASDAQ	FATE	Thu, Mar 23, 2017	4.27	4.65	4.26	4.64
874	NASDAQ	FATE	Wed, Mar 22, 2017	4.50	4.62	4.24	4.40
873	NASDAQ	FATE	Tue, Mar 21, 2017	4.99	5.08	4.51	4.53
872	NASDAQ	FATE	Mon, Mar 20, 2017	4.94	5.13	4.79	4.99
871	NASDAQ	FATE	Fri, Mar 17, 2017	4.76	4.97	4.51	4.95
870	NASDAQ	FATE	Thu, Mar 16, 2017	4.62	4.65	4.39	4.64
869	NASDAQ	FATE	Wed, Mar 15, 2017	4.65	4.79	4.62	4.69
868	NASDAQ	FATE	Tue, Mar 14, 2017	4.82	4.87	4.50	4.70
867	NASDAQ	FATE	Mon, Mar 13, 2017	5.66	5.68	5.02	5.05
866	NASDAQ	FATE	Fri, Mar 10, 2017	4.65	5.25	4.50	4.80
865	NASDAQ	FATE	Thu, Mar 9, 2017	4.16	4.58	4.07	4.54
864	NASDAQ	FATE	Wed, Mar 8, 2017	4.05	4.19	4.02	4.08
863	NASDAQ	FATE	Tue, Mar 7, 2017	4.18	4.26	3.96	3.97
862	NASDAQ	FATE	Mon, Mar 6, 2017	4.15	4.20	4.02	4.17
861	NASDAQ	FATE	Fri, Mar 3, 2017	4.25	4.37	4.08	4.20
860	NASDAQ	FATE	Thu, Mar 2, 2017	4.45	4.45	4.19	4.29
859	NASDAQ	FATE	Wed, Mar 1, 2017	4.40	4.46	4.29	4.38
858	NASDAQ	FATE	Tue, Feb 28, 2017	4.24	4.42	4.13	4.29
857	NASDAQ	FATE	Mon, Feb 27, 2017	4.10	4.33	4.06	4.18
856	NASDAQ	FATE	Fri, Feb 24, 2017	4.02	4.10	3.85	4.07
855	NASDAQ	FATE	Thu, Feb 23, 2017	4.26	4.30	3.85	4.02
854	NASDAQ	FATE	Wed, Feb 22, 2017	4.31	4.75	4.08	4.24
853	NASDAQ	FATE	Tue, Feb 21, 2017	4.18	4.66	4.00	4.38
852	NASDAQ	FATE	Fri, Feb 17, 2017	3.39	4.25	3.38	3.93
851	NASDAQ	FATE	Thu, Feb 16, 2017	3.23	3.40	3.16	3.39
850	NASDAQ	FATE	Wed, Feb 15, 2017	3.25	3.29	3.15	3.19
849	NASDAQ	FATE	Tue, Feb 14, 2017	3.01	3.29	2.99	3.18
848	NASDAQ	FATE	Mon, Feb 13, 2017	2.96	2.99	2.91	2.98
847	NASDAQ	FATE	Fri, Feb 10, 2017	2.93	2.98	2.92	2.96
846	NASDAQ	FATE	Thu, Feb 9, 2017	2.81	2.94	2.80	2.94
845	NASDAQ	FATE	Wed, Feb 8, 2017	2.80	2.82	2.78	2.79
844	NASDAQ	FATE	Tue, Feb 7, 2017	2.80	2.86	2.76	2.80
843	NASDAQ	FATE	Mon, Feb 6, 2017	2.87	2.90	2.71	2.81
842	NASDAQ	FATE	Fri, Feb 3, 2017	2.81	2.90	2.75	2.85
841	NASDAQ	FATE	Thu, Feb 2, 2017	2.86	2.86	2.80	2.82
840	NASDAQ	FATE	Wed, Feb 1, 2017	2.73	2.88	2.73	2.84
839	NASDAQ	FATE	Tue, Jan 31, 2017	2.76	2.82	2.68	2.73
838	NASDAQ	FATE	Mon, Jan 30, 2017	2.78	2.83	2.71	2.78
837	NASDAQ	FATE	Fri, Jan 27, 2017	2.80	2.84	2.75	2.78
836	NASDAQ	FATE	Thu, Jan 26, 2017	2.82	2.90	2.80	2.80
835	NASDAQ	FATE	Wed, Jan 25, 2017	2.89	3.03	2.85	2.90
834	NASDAQ	FATE	Tue, Jan 24, 2017	2.75	2.91	2.72	2.89
833	NASDAQ	FATE	Mon, Jan 23, 2017	3.01	3.08	2.54	2.74
832	NASDAQ	FATE	Fri, Jan 20, 2017	3.15	3.24	3.00	3.06
831	NASDAQ	FATE	Thu, Jan 19, 2017	3.22	3.39	3.12	3.13
830	NASDAQ	FATE	Wed, Jan 18, 2017	3.03	3.29	3.03	3.18
829	NASDAQ	FATE	Tue, Jan 17, 2017	3.03	3.09	2.98	3.00
828	NASDAQ	FATE	Fri, Jan 13, 2017	2.87	3.14	2.81	3.05
827	NASDAQ	FATE	Thu, Jan 12, 2017	2.84	2.89	2.70	2.76
826	NASDAQ	FATE	Wed, Jan 11, 2017	2.89	2.99	2.71	2.82
825	NASDAQ	FATE	Tue, Jan 10, 2017	2.85	2.90	2.82	2.86
824	NASDAQ	FATE	Mon, Jan 9, 2017	2.81	2.84	2.74	2.83
823	NASDAQ	FATE	Fri, Jan 6, 2017	2.78	2.84	2.76	2.79
822	NASDAQ	FATE	Thu, Jan 5, 2017	2.78	2.94	2.71	2.76
821	NASDAQ	FATE	Wed, Jan 4, 2017	2.72	2.80	2.69	2.73
820	NASDAQ	FATE	Tue, Jan 3, 2017	2.61	2.87	2.44	2.69
819	NASDAQ	FATE	Fri, Dec 30, 2016	2.61	2.61	2.40	2.51
818	NASDAQ	FATE	Thu, Dec 29, 2016	2.70	2.80	2.57	2.59
817	NASDAQ	FATE	Wed, Dec 28, 2016	2.87	2.95	2.69	2.71
816	NASDAQ	FATE	Tue, Dec 27, 2016	2.80	2.90	2.80	2.87
815	NASDAQ	FATE	Fri, Dec 23, 2016	2.77	2.89	2.72	2.83
814	NASDAQ	FATE	Thu, Dec 22, 2016	2.76	2.81	2.68	2.78
813	NASDAQ	FATE	Wed, Dec 21, 2016	2.74	2.80	2.70	2.77
812	NASDAQ	FATE	Tue, Dec 20, 2016	2.74	2.90	2.71	2.75
811	NASDAQ	FATE	Mon, Dec 19, 2016	2.73	2.90	2.70	2.75
810	NASDAQ	FATE	Fri, Dec 16, 2016	2.80	2.92	2.78	2.82
809	NASDAQ	FATE	Thu, Dec 15, 2016	2.82	2.89	2.65	2.81
808	NASDAQ	FATE	Wed, Dec 14, 2016	2.79	2.93	2.75	2.84
807	NASDAQ	FATE	Tue, Dec 13, 2016	2.87	2.96	2.76	2.81
806	NASDAQ	FATE	Mon, Dec 12, 2016	2.94	3.03	2.88	2.89
805	NASDAQ	FATE	Fri, Dec 9, 2016	3.05	3.20	2.90	2.98
804	NASDAQ	FATE	Thu, Dec 8, 2016	2.98	3.05	2.94	3.02
803	NASDAQ	FATE	Wed, Dec 7, 2016	3.07	3.07	2.93	2.99
802	NASDAQ	FATE	Tue, Dec 6, 2016	2.97	3.13	2.87	3.05
801	NASDAQ	FATE	Mon, Dec 5, 2016	3.15	3.25	2.71	2.99
800	NASDAQ	FATE	Fri, Dec 2, 2016	3.01	3.15	2.98	3.11
799	NASDAQ	FATE	Thu, Dec 1, 2016	3.00	3.14	2.95	3.02
798	NASDAQ	FATE	Wed, Nov 30, 2016	3.07	3.11	2.88	2.94
797	NASDAQ	FATE	Tue, Nov 29, 2016	3.10	3.24	2.98	3.09
796	NASDAQ	FATE	Mon, Nov 28, 2016	3.15	3.24	2.92	3.09
795	NASDAQ	FATE	Fri, Nov 25, 2016	3.32	3.35	2.87	3.18
794	NASDAQ	FATE	Wed, Nov 23, 2016	2.89	3.30	2.81	3.29
793	NASDAQ	FATE	Tue, Nov 22, 2016	2.73	3.18	2.71	2.94
792	NASDAQ	FATE	Mon, Nov 21, 2016	2.74	2.77	2.53	2.66
791	NASDAQ	FATE	Fri, Nov 18, 2016	2.72	2.86	2.61	2.75
790	NASDAQ	FATE	Thu, Nov 17, 2016	2.83	2.87	2.52	2.71
789	NASDAQ	FATE	Wed, Nov 16, 2016	2.98	3.10	2.79	2.85
788	NASDAQ	FATE	Tue, Nov 15, 2016	2.77	3.20	2.74	3.00
787	NASDAQ	FATE	Mon, Nov 14, 2016	2.95	3.05	2.63	2.74
786	NASDAQ	FATE	Fri, Nov 11, 2016	2.15	3.15	2.13	2.93
785	NASDAQ	FATE	Thu, Nov 10, 2016	2.22	2.23	2.10	2.15
784	NASDAQ	FATE	Wed, Nov 9, 2016	2.22	2.33	2.17	2.20
783	NASDAQ	FATE	Tue, Nov 8, 2016	2.00	2.32	1.99	2.16
782	NASDAQ	FATE	Mon, Nov 7, 2016	1.96	2.05	1.96	1.97
781	NASDAQ	FATE	Fri, Nov 4, 2016	1.82	1.99	1.81	1.95
780	NASDAQ	FATE	Thu, Nov 3, 2016	2.01	2.03	1.80	1.92
779	NASDAQ	FATE	Wed, Nov 2, 2016	2.08	2.13	2.00	2.03
778	NASDAQ	FATE	Tue, Nov 1, 2016	2.11	2.12	2.08	2.08
777	NASDAQ	FATE	Mon, Oct 31, 2016	2.16	2.20	2.01	2.10
776	NASDAQ	FATE	Fri, Oct 28, 2016	2.25	2.25	2.11	2.18
775	NASDAQ	FATE	Thu, Oct 27, 2016	2.24	2.30	2.20	2.23
774	NASDAQ	FATE	Wed, Oct 26, 2016	2.25	2.31	2.18	2.25
773	NASDAQ	FATE	Tue, Oct 25, 2016	2.36	2.36	2.20	2.25
772	NASDAQ	FATE	Mon, Oct 24, 2016	2.38	2.39	2.31	2.33
771	NASDAQ	FATE	Fri, Oct 21, 2016	2.50	2.50	2.38	2.39
770	NASDAQ	FATE	Thu, Oct 20, 2016	2.41	2.50	2.41	2.50
769	NASDAQ	FATE	Wed, Oct 19, 2016	2.49	2.53	2.38	2.40
768	NASDAQ	FATE	Tue, Oct 18, 2016	2.45	2.51	2.36	2.47
767	NASDAQ	FATE	Mon, Oct 17, 2016	2.51	2.54	2.38	2.42
766	NASDAQ	FATE	Fri, Oct 14, 2016	2.56	2.71	2.49	2.55
765	NASDAQ	FATE	Thu, Oct 13, 2016	2.65	2.67	2.50	2.53
764	NASDAQ	FATE	Wed, Oct 12, 2016	2.96	2.97	2.66	2.69
763	NASDAQ	FATE	Tue, Oct 11, 2016	2.93	2.99	2.87	2.95
762	NASDAQ	FATE	Mon, Oct 10, 2016	2.88	2.97	2.82	2.94
761	NASDAQ	FATE	Fri, Oct 7, 2016	2.97	3.06	2.85	2.86
760	NASDAQ	FATE	Thu, Oct 6, 2016	3.03	3.03	2.85	2.97
759	NASDAQ	FATE	Wed, Oct 5, 2016	3.05	3.13	2.91	3.07
758	NASDAQ	FATE	Tue, Oct 4, 2016	3.02	3.12	2.96	3.01
757	NASDAQ	FATE	Mon, Oct 3, 2016	3.10	3.12	2.89	3.04
756	NASDAQ	FATE	Fri, Sep 30, 2016	3.00	3.15	2.98	3.12
755	NASDAQ	FATE	Thu, Sep 29, 2016	3.09	3.13	2.98	3.02
754	NASDAQ	FATE	Wed, Sep 28, 2016	3.29	3.29	3.04	3.07
753	NASDAQ	FATE	Tue, Sep 27, 2016	3.43	3.47	3.05	3.26
752	NASDAQ	FATE	Mon, Sep 26, 2016	3.58	3.67	3.36	3.41
751	NASDAQ	FATE	Fri, Sep 23, 2016	3.58	3.63	3.30	3.44
750	NASDAQ	FATE	Thu, Sep 22, 2016	3.32	3.82	3.30	3.54
749	NASDAQ	FATE	Wed, Sep 21, 2016	3.24	3.32	3.10	3.18
748	NASDAQ	FATE	Tue, Sep 20, 2016	3.03	3.23	2.90	3.19
747	NASDAQ	FATE	Mon, Sep 19, 2016	3.05	3.23	2.82	3.00
746	NASDAQ	FATE	Fri, Sep 16, 2016	2.80	3.14	2.80	2.92
745	NASDAQ	FATE	Thu, Sep 15, 2016	2.72	2.80	2.61	2.79
744	NASDAQ	FATE	Wed, Sep 14, 2016	2.70	2.75	2.68	2.71
743	NASDAQ	FATE	Tue, Sep 13, 2016	2.65	2.75	2.61	2.70
742	NASDAQ	FATE	Mon, Sep 12, 2016	2.76	2.80	2.63	2.70
741	NASDAQ	FATE	Fri, Sep 9, 2016	2.77	2.83	2.59	2.75
740	NASDAQ	FATE	Thu, Sep 8, 2016	2.55	2.84	2.55	2.80
739	NASDAQ	FATE	Wed, Sep 7, 2016	2.61	2.73	2.40	2.55
738	NASDAQ	FATE	Tue, Sep 6, 2016	2.21	2.51	2.21	2.43
737	NASDAQ	FATE	Fri, Sep 2, 2016	2.45	2.52	2.35	2.38
736	NASDAQ	FATE	Thu, Sep 1, 2016	2.58	2.60	2.32	2.45
735	NASDAQ	FATE	Wed, Aug 31, 2016	2.65	2.66	2.51	2.60
734	NASDAQ	FATE	Tue, Aug 30, 2016	2.68	2.72	2.63	2.66
733	NASDAQ	FATE	Mon, Aug 29, 2016	2.65	2.77	2.59	2.70
732	NASDAQ	FATE	Fri, Aug 26, 2016	2.60	2.67	2.55	2.62
731	NASDAQ	FATE	Thu, Aug 25, 2016	2.75	2.77	2.50	2.60
730	NASDAQ	FATE	Wed, Aug 24, 2016	2.82	2.89	2.73	2.77
729	NASDAQ	FATE	Tue, Aug 23, 2016	2.87	2.96	2.80	2.84
728	NASDAQ	FATE	Mon, Aug 22, 2016	2.91	3.02	2.79	2.89
727	NASDAQ	FATE	Fri, Aug 19, 2016	2.93	3.00	2.67	2.92
726	NASDAQ	FATE	Thu, Aug 18, 2016	2.92	2.99	2.80	2.92
725	NASDAQ	FATE	Wed, Aug 17, 2016	2.65	2.85	2.53	2.82
724	NASDAQ	FATE	Tue, Aug 16, 2016	2.75	2.75	2.58	2.67
723	NASDAQ	FATE	Mon, Aug 15, 2016	2.57	2.76	2.40	2.73
722	NASDAQ	FATE	Fri, Aug 12, 2016	2.38	2.69	2.36	2.56
721	NASDAQ	FATE	Thu, Aug 11, 2016	2.33	2.38	2.22	2.38
720	NASDAQ	FATE	Wed, Aug 10, 2016	2.49	2.55	2.20	2.32
719	NASDAQ	FATE	Tue, Aug 9, 2016	2.65	2.65	2.31	2.51
718	NASDAQ	FATE	Mon, Aug 8, 2016	2.13	2.64	2.06	2.59
717	NASDAQ	FATE	Fri, Aug 5, 2016	2.08	2.14	2.06	2.11
716	NASDAQ	FATE	Thu, Aug 4, 2016	2.08	2.09	2.04	2.08
715	NASDAQ	FATE	Wed, Aug 3, 2016	2.05	2.14	2.00	2.06
714	NASDAQ	FATE	Tue, Aug 2, 2016	1.99	2.06	1.90	2.05
713	NASDAQ	FATE	Mon, Aug 1, 2016	2.10	2.16	1.96	1.99
712	NASDAQ	FATE	Fri, Jul 29, 2016	1.99	2.12	1.92	2.07
711	NASDAQ	FATE	Thu, Jul 28, 2016	2.00	2.49	1.90	1.98
710	NASDAQ	FATE	Wed, Jul 27, 2016	1.75	1.92	1.73	1.87
709	NASDAQ	FATE	Tue, Jul 26, 2016	1.70	1.75	1.67	1.73
708	NASDAQ	FATE	Mon, Jul 25, 2016	1.72	1.75	1.65	1.68
707	NASDAQ	FATE	Fri, Jul 22, 2016	1.75	1.75	1.62	1.70
706	NASDAQ	FATE	Thu, Jul 21, 2016	1.67	1.74	1.65	1.67
705	NASDAQ	FATE	Wed, Jul 20, 2016	1.69	1.72	1.55	1.69
704	NASDAQ	FATE	Tue, Jul 19, 2016	1.71	1.76	1.66	1.67
703	NASDAQ	FATE	Mon, Jul 18, 2016	1.65	1.77	1.64	1.72
702	NASDAQ	FATE	Fri, Jul 15, 2016	1.74	1.92	1.70	1.79
701	NASDAQ	FATE	Thu, Jul 14, 2016	1.75	1.77	1.70	1.76
700	NASDAQ	FATE	Wed, Jul 13, 2016	1.74	1.76	1.70	1.73
699	NASDAQ	FATE	Tue, Jul 12, 2016	1.77	1.80	1.73	1.74
698	NASDAQ	FATE	Mon, Jul 11, 2016	1.77	1.80	1.73	1.75
697	NASDAQ	FATE	Fri, Jul 8, 2016	1.80	1.80	1.71	1.77
696	NASDAQ	FATE	Thu, Jul 7, 2016	1.79	1.81	1.72	1.78
695	NASDAQ	FATE	Wed, Jul 6, 2016	1.77	1.80	1.72	1.78
694	NASDAQ	FATE	Tue, Jul 5, 2016	1.81	1.88	1.70	1.79
693	NASDAQ	FATE	Fri, Jul 1, 2016	1.71	1.92	1.70	1.83
692	NASDAQ	FATE	Thu, Jun 30, 2016	1.71	1.75	1.68	1.70
691	NASDAQ	FATE	Wed, Jun 29, 2016	1.76	1.76	1.65	1.69
690	NASDAQ	FATE	Tue, Jun 28, 2016	1.75	1.78	1.65	1.73
689	NASDAQ	FATE	Mon, Jun 27, 2016	1.90	1.91	1.66	1.73
688	NASDAQ	FATE	Fri, Jun 24, 2016	1.75	1.89	1.75	1.89
687	NASDAQ	FATE	Thu, Jun 23, 2016	1.86	1.89	1.77	1.83
686	NASDAQ	FATE	Wed, Jun 22, 2016	1.89	1.90	1.80	1.83
685	NASDAQ	FATE	Tue, Jun 21, 2016	2.10	2.10	1.78	1.89
684	NASDAQ	FATE	Mon, Jun 20, 2016	1.90	2.34	1.83	2.00
683	NASDAQ	FATE	Fri, Jun 17, 2016	1.78	1.80	1.68	1.68
682	NASDAQ	FATE	Thu, Jun 16, 2016	1.77	1.82	1.67	1.76
681	NASDAQ	FATE	Wed, Jun 15, 2016	1.75	1.83	1.74	1.79
680	NASDAQ	FATE	Tue, Jun 14, 2016	1.78	1.79	1.68	1.74
679	NASDAQ	FATE	Mon, Jun 13, 2016	1.75	1.83	1.68	1.78
678	NASDAQ	FATE	Fri, Jun 10, 2016	1.66	1.73	1.59	1.65
677	NASDAQ	FATE	Thu, Jun 9, 2016	1.79	1.81	1.69	1.70
676	NASDAQ	FATE	Wed, Jun 8, 2016	1.86	1.86	1.78	1.81
675	NASDAQ	FATE	Tue, Jun 7, 2016	1.65	1.87	1.61	1.86
674	NASDAQ	FATE	Mon, Jun 6, 2016	1.64	1.68	1.55	1.65
673	NASDAQ	FATE	Fri, Jun 3, 2016	1.57	1.64	1.54	1.62
672	NASDAQ	FATE	Thu, Jun 2, 2016	1.52	1.65	1.52	1.57
671	NASDAQ	FATE	Wed, Jun 1, 2016	1.54	1.56	1.47	1.52
670	NASDAQ	FATE	Tue, May 31, 2016	1.59	1.59	1.51	1.53
669	NASDAQ	FATE	Fri, May 27, 2016	1.57	1.63	1.52	1.56
668	NASDAQ	FATE	Thu, May 26, 2016	1.59	1.69	1.56	1.57
667	NASDAQ	FATE	Wed, May 25, 2016	1.62	1.67	1.57	1.59
666	NASDAQ	FATE	Tue, May 24, 2016	1.60	1.64	1.58	1.61
665	NASDAQ	FATE	Mon, May 23, 2016	1.51	1.67	1.51	1.57
664	NASDAQ	FATE	Fri, May 20, 2016	1.53	1.57	1.48	1.51
663	NASDAQ	FATE	Thu, May 19, 2016	1.52	1.64	1.49	1.49
662	NASDAQ	FATE	Wed, May 18, 2016	1.52	1.61	1.50	1.52
661	NASDAQ	FATE	Tue, May 17, 2016	1.54	1.55	1.50	1.52
660	NASDAQ	FATE	Mon, May 16, 2016	1.59	1.59	1.52	1.54
659	NASDAQ	FATE	Fri, May 13, 2016	1.58	1.62	1.55	1.59
658	NASDAQ	FATE	Thu, May 12, 2016	1.70	1.73	1.57	1.59
657	NASDAQ	FATE	Wed, May 11, 2016	1.72	1.75	1.65	1.69
656	NASDAQ	FATE	Tue, May 10, 2016	1.60	1.73	1.60	1.72
655	NASDAQ	FATE	Mon, May 9, 2016	1.74	1.75	1.66	1.73
654	NASDAQ	FATE	Fri, May 6, 2016	1.67	1.76	1.63	1.71
653	NASDAQ	FATE	Thu, May 5, 2016	1.74	1.77	1.63	1.69
652	NASDAQ	FATE	Wed, May 4, 2016	1.81	1.87	1.68	1.74
651	NASDAQ	FATE	Tue, May 3, 2016	1.81	1.86	1.76	1.81
650	NASDAQ	FATE	Mon, May 2, 2016	1.92	1.92	1.81	1.86
649	NASDAQ	FATE	Fri, Apr 29, 2016	1.95	2.00	1.82	1.90
648	NASDAQ	FATE	Thu, Apr 28, 2016	1.94	2.02	1.86	1.96
647	NASDAQ	FATE	Wed, Apr 27, 2016	1.90	1.97	1.88	1.93
646	NASDAQ	FATE	Tue, Apr 26, 2016	1.97	2.02	1.84	1.94
645	NASDAQ	FATE	Mon, Apr 25, 2016	2.04	2.04	1.93	1.98
644	NASDAQ	FATE	Fri, Apr 22, 2016	2.21	2.24	1.99	2.06
643	NASDAQ	FATE	Thu, Apr 21, 2016	2.23	2.23	2.15	2.20
642	NASDAQ	FATE	Wed, Apr 20, 2016	2.10	2.23	2.10	2.23
641	NASDAQ	FATE	Tue, Apr 19, 2016	2.20	2.20	2.03	2.08
640	NASDAQ	FATE	Mon, Apr 18, 2016	2.18	2.21	2.08	2.16
639	NASDAQ	FATE	Fri, Apr 15, 2016	2.20	2.22	2.10	2.18
638	NASDAQ	FATE	Thu, Apr 14, 2016	2.25	2.29	2.12	2.22
637	NASDAQ	FATE	Wed, Apr 13, 2016	2.18	2.27	2.12	2.23
636	NASDAQ	FATE	Tue, Apr 12, 2016	2.30	2.32	2.10	2.12
635	NASDAQ	FATE	Mon, Apr 11, 2016	2.20	2.37	2.08	2.24
634	NASDAQ	FATE	Fri, Apr 8, 2016	2.02	2.29	1.96	2.14
633	NASDAQ	FATE	Thu, Apr 7, 2016	2.05	2.09	2.00	2.01
632	NASDAQ	FATE	Wed, Apr 6, 2016	1.97	2.10	1.95	2.04
631	NASDAQ	FATE	Tue, Apr 5, 2016	1.94	1.94	1.94	1.96
630	NASDAQ	FATE	Mon, Apr 4, 2016	1.98	2.15	1.90	1.94
629	NASDAQ	FATE	Fri, Apr 1, 2016	1.80	2.00	1.80	1.95
628	NASDAQ	FATE	Thu, Mar 31, 2016	1.78	1.84	1.74	1.81
627	NASDAQ	FATE	Wed, Mar 30, 2016	1.84	1.90	1.72	1.79
626	NASDAQ	FATE	Tue, Mar 29, 2016	1.85	1.89	1.79	1.82
625	NASDAQ	FATE	Mon, Mar 28, 2016	1.87	1.93	1.81	1.89
624	NASDAQ	FATE	Thu, Mar 24, 2016	1.80	1.96	1.75	1.88
623	NASDAQ	FATE	Wed, Mar 23, 2016	1.96	2.09	1.77	1.80
622	NASDAQ	FATE	Tue, Mar 22, 2016	1.87	2.15	1.87	1.99
621	NASDAQ	FATE	Mon, Mar 21, 2016	1.87	1.92	1.80	1.88
620	NASDAQ	FATE	Fri, Mar 18, 2016	1.76	1.84	1.71	1.83
619	NASDAQ	FATE	Thu, Mar 17, 2016	1.74	1.80	1.65	1.74
618	NASDAQ	FATE	Wed, Mar 16, 2016	1.75	1.78	1.70	1.72
617	NASDAQ	FATE	Tue, Mar 15, 2016	1.81	1.81	1.81	1.73
616	NASDAQ	FATE	Mon, Mar 14, 2016	1.83	1.88	1.76	1.80
615	NASDAQ	FATE	Fri, Mar 11, 2016	1.84	1.84	1.84	1.82
614	NASDAQ	FATE	Thu, Mar 10, 2016	1.92	1.92	1.92	1.84
613	NASDAQ	FATE	Wed, Mar 9, 2016	1.99	2.01	1.86	1.95
612	NASDAQ	FATE	Tue, Mar 8, 2016	2.04	2.11	1.90	2.14
611	NASDAQ	FATE	Mon, Mar 7, 2016	1.99	2.18	1.95	2.14
610	NASDAQ	FATE	Fri, Mar 4, 2016	1.88	2.23	1.88	1.97
609	NASDAQ	FATE	Thu, Mar 3, 2016	1.70	1.70	1.70	1.83
608	NASDAQ	FATE	Wed, Mar 2, 2016	1.71	1.75	1.62	1.70
607	NASDAQ	FATE	Tue, Mar 1, 2016	1.84	1.84	1.55	1.69
606	NASDAQ	FATE	Mon, Feb 29, 2016	1.86	1.86	1.60	1.83
605	NASDAQ	FATE	Fri, Feb 26, 2016	1.73	1.84	1.62	1.83
604	NASDAQ	FATE	Thu, Feb 25, 2016	1.54	1.71	1.50	1.69
603	NASDAQ	FATE	Wed, Feb 24, 2016	1.60	1.60	1.48	1.51
602	NASDAQ	FATE	Tue, Feb 23, 2016	1.67	1.67	1.57	1.62
601	NASDAQ	FATE	Mon, Feb 22, 2016	1.60	1.70	1.53	1.67
600	NASDAQ	FATE	Fri, Feb 19, 2016	1.57	1.64	1.46	1.55
599	NASDAQ	FATE	Thu, Feb 18, 2016	1.60	1.87	1.54	1.56
598	NASDAQ	FATE	Wed, Feb 17, 2016	1.59	1.65	1.46	1.57
597	NASDAQ	FATE	Tue, Feb 16, 2016	1.77	1.79	1.55	1.57
596	NASDAQ	FATE	Fri, Feb 12, 2016	1.75	1.80	1.67	1.69
595	NASDAQ	FATE	Thu, Feb 11, 2016	1.71	1.90	1.66	1.68
594	NASDAQ	FATE	Wed, Feb 10, 2016	1.79	1.92	1.75	1.77
593	NASDAQ	FATE	Tue, Feb 9, 2016	1.71	1.85	1.65	1.80
592	NASDAQ	FATE	Mon, Feb 8, 2016	1.86	1.88	1.67	1.69
591	NASDAQ	FATE	Fri, Feb 5, 2016	1.87	1.97	1.81	1.90
590	NASDAQ	FATE	Thu, Feb 4, 2016	1.73	2.01	1.73	1.90
589	NASDAQ	FATE	Wed, Feb 3, 2016	2.06	2.09	1.70	1.75
588	NASDAQ	FATE	Tue, Feb 2, 2016	2.18	2.21	2.01	2.05
587	NASDAQ	FATE	Mon, Feb 1, 2016	2.15	2.25	2.00	2.22
586	NASDAQ	FATE	Fri, Jan 29, 2016	2.11	2.28	2.09	2.16
585	NASDAQ	FATE	Thu, Jan 28, 2016	2.25	2.32	2.05	2.20
584	NASDAQ	FATE	Wed, Jan 27, 2016	2.92	3.08	2.14	2.19
583	NASDAQ	FATE	Tue, Jan 26, 2016	2.45	2.51	2.29	2.48
582	NASDAQ	FATE	Mon, Jan 25, 2016	2.55	2.78	2.41	2.46
581	NASDAQ	FATE	Fri, Jan 22, 2016	2.46	2.60	2.40	2.55
580	NASDAQ	FATE	Thu, Jan 21, 2016	2.58	2.58	2.28	2.37
579	NASDAQ	FATE	Wed, Jan 20, 2016	2.38	2.73	2.19	2.57
578	NASDAQ	FATE	Tue, Jan 19, 2016	2.65	2.66	2.35	2.44
577	NASDAQ	FATE	Fri, Jan 15, 2016	2.57	2.77	2.34	2.55
576	NASDAQ	FATE	Thu, Jan 14, 2016	2.67	2.73	2.49	2.67
575	NASDAQ	FATE	Wed, Jan 13, 2016	2.72	2.75	2.59	2.63
574	NASDAQ	FATE	Tue, Jan 12, 2016	2.89	2.92	2.65	2.70
573	NASDAQ	FATE	Mon, Jan 11, 2016	2.96	2.96	2.68	2.79
572	NASDAQ	FATE	Fri, Jan 8, 2016	2.86	2.97	2.82	2.90
571	NASDAQ	FATE	Thu, Jan 7, 2016	3.16	3.23	2.82	2.85
570	NASDAQ	FATE	Wed, Jan 6, 2016	3.23	3.33	3.19	3.23
569	NASDAQ	FATE	Tue, Jan 5, 2016	3.29	3.35	3.15	3.31
568	NASDAQ	FATE	Mon, Jan 4, 2016	3.35	3.54	3.15	3.29
567	NASDAQ	FATE	Thu, Dec 31, 2015	3.36	3.38	3.30	3.37
566	NASDAQ	FATE	Wed, Dec 30, 2015	3.30	3.41	3.30	3.35
565	NASDAQ	FATE	Tue, Dec 29, 2015	3.49	3.53	3.28	3.37
564	NASDAQ	FATE	Mon, Dec 28, 2015	3.51	3.65	3.49	3.49
563	NASDAQ	FATE	Thu, Dec 24, 2015	3.60	3.63	3.54	3.57
562	NASDAQ	FATE	Wed, Dec 23, 2015	3.56	3.69	3.47	3.61
561	NASDAQ	FATE	Tue, Dec 22, 2015	3.45	3.61	3.35	3.53
560	NASDAQ	FATE	Mon, Dec 21, 2015	3.56	3.60	3.44	3.47
559	NASDAQ	FATE	Fri, Dec 18, 2015	3.61	3.70	3.54	3.55
558	NASDAQ	FATE	Thu, Dec 17, 2015	3.55	3.57	3.42	3.55
557	NASDAQ	FATE	Wed, Dec 16, 2015	3.48	3.65	3.30	3.50
556	NASDAQ	FATE	Tue, Dec 15, 2015	3.59	3.61	3.41	3.48
555	NASDAQ	FATE	Mon, Dec 14, 2015	3.82	3.82	3.40	3.55
554	NASDAQ	FATE	Fri, Dec 11, 2015	3.34	3.88	3.33	3.79
553	NASDAQ	FATE	Thu, Dec 10, 2015	3.32	3.44	3.24	3.38
552	NASDAQ	FATE	Wed, Dec 9, 2015	3.36	3.49	3.15	3.34
551	NASDAQ	FATE	Tue, Dec 8, 2015	3.50	3.57	3.37	3.40
550	NASDAQ	FATE	Mon, Dec 7, 2015	3.95	4.05	3.34	3.49
549	NASDAQ	FATE	Fri, Dec 4, 2015	4.54	4.67	4.05	4.07
548	NASDAQ	FATE	Thu, Dec 3, 2015	4.11	4.20	3.96	4.09
547	NASDAQ	FATE	Wed, Dec 2, 2015	4.15	4.22	4.06	4.10
546	NASDAQ	FATE	Tue, Dec 1, 2015	4.21	4.24	4.10	4.18
545	NASDAQ	FATE	Mon, Nov 30, 2015	4.24	4.35	4.10	4.19
544	NASDAQ	FATE	Fri, Nov 27, 2015	4.08	4.37	4.02	4.22
543	NASDAQ	FATE	Wed, Nov 25, 2015	4.08	4.15	3.97	4.12
542	NASDAQ	FATE	Tue, Nov 24, 2015	4.18	4.18	3.90	4.13
541	NASDAQ	FATE	Mon, Nov 23, 2015	3.99	4.23	3.80	4.12
540	NASDAQ	FATE	Fri, Nov 20, 2015	4.22	4.30	3.78	3.78
539	NASDAQ	FATE	Thu, Nov 19, 2015	4.41	4.41	4.10	4.19
538	NASDAQ	FATE	Wed, Nov 18, 2015	4.50	4.76	4.36	4.39
537	NASDAQ	FATE	Tue, Nov 17, 2015	4.22	4.62	4.05	4.36
536	NASDAQ	FATE	Mon, Nov 16, 2015	4.12	4.28	4.01	4.14
535	NASDAQ	FATE	Fri, Nov 13, 2015	4.11	4.41	4.07	4.11
534	NASDAQ	FATE	Thu, Nov 12, 2015	4.39	4.48	4.10	4.15
533	NASDAQ	FATE	Wed, Nov 11, 2015	4.59	4.69	4.34	4.36
532	NASDAQ	FATE	Tue, Nov 10, 2015	4.84	4.86	4.52	4.66
531	NASDAQ	FATE	Mon, Nov 9, 2015	4.97	4.97	4.78	4.86
530	NASDAQ	FATE	Fri, Nov 6, 2015	4.92	4.99	4.75	4.80
529	NASDAQ	FATE	Thu, Nov 5, 2015	4.63	5.02	4.63	4.92
528	NASDAQ	FATE	Wed, Nov 4, 2015	4.80	4.80	4.54	4.77
527	NASDAQ	FATE	Tue, Nov 3, 2015	4.62	4.84	4.44	4.52
526	NASDAQ	FATE	Mon, Nov 2, 2015	4.45	4.71	4.40	4.65
525	NASDAQ	FATE	Fri, Oct 30, 2015	4.51	4.63	4.30	4.40
524	NASDAQ	FATE	Thu, Oct 29, 2015	4.40	4.90	4.30	4.46
523	NASDAQ	FATE	Wed, Oct 28, 2015	3.68	4.56	3.64	4.31
522	NASDAQ	FATE	Tue, Oct 27, 2015	3.65	3.79	3.45	3.57
521	NASDAQ	FATE	Mon, Oct 26, 2015	3.67	3.82	3.44	3.54
520	NASDAQ	FATE	Fri, Oct 23, 2015	3.37	3.89	3.15	3.73
519	NASDAQ	FATE	Thu, Oct 22, 2015	3.56	3.78	3.12	3.27
518	NASDAQ	FATE	Wed, Oct 21, 2015	3.87	3.87	3.34	3.46
517	NASDAQ	FATE	Tue, Oct 20, 2015	4.44	4.44	3.75	3.90
516	NASDAQ	FATE	Mon, Oct 19, 2015	4.70	4.70	4.30	4.35
515	NASDAQ	FATE	Fri, Oct 16, 2015	4.87	4.87	4.55	4.68
514	NASDAQ	FATE	Thu, Oct 15, 2015	4.37	4.95	4.30	4.89
513	NASDAQ	FATE	Wed, Oct 14, 2015	4.81	5.00	4.27	4.31
512	NASDAQ	FATE	Tue, Oct 13, 2015	5.15	5.18	4.74	4.78
511	NASDAQ	FATE	Mon, Oct 12, 2015	5.50	5.71	5.05	5.14
510	NASDAQ	FATE	Fri, Oct 9, 2015	5.49	5.83	5.49	5.67
509	NASDAQ	FATE	Thu, Oct 8, 2015	5.74	6.00	5.13	5.50
508	NASDAQ	FATE	Wed, Oct 7, 2015	5.59	6.00	5.34	5.73
507	NASDAQ	FATE	Tue, Oct 6, 2015	6.00	6.71	5.27	5.49
506	NASDAQ	FATE	Mon, Oct 5, 2015	5.71	6.00	5.14	5.80
505	NASDAQ	FATE	Fri, Oct 2, 2015	5.63	5.86	5.53	5.66
504	NASDAQ	FATE	Thu, Oct 1, 2015	5.18	5.84	5.03	5.69
503	NASDAQ	FATE	Wed, Sep 30, 2015	5.00	5.41	4.61	5.33
502	NASDAQ	FATE	Tue, Sep 29, 2015	5.50	5.50	4.67	4.81
501	NASDAQ	FATE	Mon, Sep 28, 2015	6.05	6.05	5.50	5.52
500	NASDAQ	FATE	Fri, Sep 25, 2015	6.92	6.92	6.20	6.29
499	NASDAQ	FATE	Thu, Sep 24, 2015	7.00	7.00	6.48	6.85
498	NASDAQ	FATE	Wed, Sep 23, 2015	6.96	7.14	6.91	7.03
497	NASDAQ	FATE	Tue, Sep 22, 2015	6.81	7.13	6.71	6.91
496	NASDAQ	FATE	Mon, Sep 21, 2015	7.07	7.07	6.71	6.90
495	NASDAQ	FATE	Fri, Sep 18, 2015	6.96	7.18	6.77	6.93
494	NASDAQ	FATE	Thu, Sep 17, 2015	6.52	7.19	6.52	7.07
493	NASDAQ	FATE	Wed, Sep 16, 2015	6.55	6.73	6.29	6.63
492	NASDAQ	FATE	Tue, Sep 15, 2015	6.44	6.51	6.13	6.49
491	NASDAQ	FATE	Mon, Sep 14, 2015	6.36	6.38	5.80	6.32
490	NASDAQ	FATE	Fri, Sep 11, 2015	5.98	6.65	5.80	6.36
489	NASDAQ	FATE	Thu, Sep 10, 2015	5.83	6.09	5.81	6.00
488	NASDAQ	FATE	Wed, Sep 9, 2015	6.44	6.44	5.75	5.83
487	NASDAQ	FATE	Tue, Sep 8, 2015	6.16	6.38	6.16	6.32
486	NASDAQ	FATE	Fri, Sep 4, 2015	5.98	6.09	5.92	6.05
485	NASDAQ	FATE	Thu, Sep 3, 2015	6.27	6.30	5.87	5.87
484	NASDAQ	FATE	Wed, Sep 2, 2015	6.28	6.33	6.03	6.23
483	NASDAQ	FATE	Tue, Sep 1, 2015	6.40	6.65	6.14	6.21
482	NASDAQ	FATE	Mon, Aug 31, 2015	7.27	7.27	6.45	6.53
481	NASDAQ	FATE	Fri, Aug 28, 2015	6.65	7.29	6.65	7.21
480	NASDAQ	FATE	Thu, Aug 27, 2015	6.71	6.83	6.55	6.67
479	NASDAQ	FATE	Wed, Aug 26, 2015	6.19	6.65	6.10	6.61
478	NASDAQ	FATE	Tue, Aug 25, 2015	6.15	6.22	5.89	6.13
477	NASDAQ	FATE	Mon, Aug 24, 2015	5.67	6.35	5.00	5.90
476	NASDAQ	FATE	Fri, Aug 21, 2015	5.69	6.46	5.69	6.24
475	NASDAQ	FATE	Thu, Aug 20, 2015	6.88	6.88	5.70	5.82
474	NASDAQ	FATE	Wed, Aug 19, 2015	7.56	7.65	6.82	6.91
473	NASDAQ	FATE	Tue, Aug 18, 2015	7.75	8.05	7.69	7.75
472	NASDAQ	FATE	Mon, Aug 17, 2015	7.46	7.74	7.35	7.68
471	NASDAQ	FATE	Fri, Aug 14, 2015	7.50	7.62	7.38	7.46
470	NASDAQ	FATE	Thu, Aug 13, 2015	7.43	7.84	7.29	7.47
469	NASDAQ	FATE	Wed, Aug 12, 2015	7.02	7.46	6.85	7.36
468	NASDAQ	FATE	Tue, Aug 11, 2015	7.19	7.43	6.82	7.09
467	NASDAQ	FATE	Mon, Aug 10, 2015	7.16	7.44	7.01	7.21
466	NASDAQ	FATE	Fri, Aug 7, 2015	6.80	7.17	6.74	7.16
465	NASDAQ	FATE	Thu, Aug 6, 2015	6.91	7.39	6.82	6.82
464	NASDAQ	FATE	Wed, Aug 5, 2015	7.22	7.26	6.75	6.87
463	NASDAQ	FATE	Tue, Aug 4, 2015	6.94	7.22	6.61	7.19
462	NASDAQ	FATE	Mon, Aug 3, 2015	7.06	7.46	6.71	6.90
461	NASDAQ	FATE	Fri, Jul 31, 2015	7.20	7.49	7.02	7.06
460	NASDAQ	FATE	Thu, Jul 30, 2015	7.08	7.24	6.88	7.07
459	NASDAQ	FATE	Wed, Jul 29, 2015	7.18	7.33	6.91	7.12
458	NASDAQ	FATE	Tue, Jul 28, 2015	7.71	7.71	7.03	7.17
457	NASDAQ	FATE	Mon, Jul 27, 2015	7.20	7.77	6.77	7.44
456	NASDAQ	FATE	Fri, Jul 24, 2015	7.37	7.78	7.10	7.18
455	NASDAQ	FATE	Thu, Jul 23, 2015	7.59	7.95	7.05	7.45
454	NASDAQ	FATE	Wed, Jul 22, 2015	7.55	7.87	7.41	7.58
453	NASDAQ	FATE	Tue, Jul 21, 2015	7.09	7.73	7.08	7.60
452	NASDAQ	FATE	Mon, Jul 20, 2015	7.39	7.41	6.90	7.08
451	NASDAQ	FATE	Fri, Jul 17, 2015	7.36	7.47	7.24	7.39
450	NASDAQ	FATE	Thu, Jul 16, 2015	7.42	7.43	7.05	7.40
449	NASDAQ	FATE	Wed, Jul 15, 2015	7.72	8.10	7.02	7.41
448	NASDAQ	FATE	Tue, Jul 14, 2015	8.03	8.18	7.68	7.69
447	NASDAQ	FATE	Mon, Jul 13, 2015	7.35	8.37	7.35	7.93
446	NASDAQ	FATE	Fri, Jul 10, 2015	7.36	7.42	7.13	7.25
445	NASDAQ	FATE	Thu, Jul 9, 2015	7.24	7.41	7.08	7.25
444	NASDAQ	FATE	Wed, Jul 8, 2015	7.53	7.61	7.14	7.19
443	NASDAQ	FATE	Tue, Jul 7, 2015	6.92	7.90	6.88	7.53
442	NASDAQ	FATE	Mon, Jul 6, 2015	6.78	6.96	6.50	6.88
441	NASDAQ	FATE	Thu, Jul 2, 2015	6.71	6.92	6.58	6.86
440	NASDAQ	FATE	Wed, Jul 1, 2015	6.55	7.06	6.37	6.69
439	NASDAQ	FATE	Tue, Jun 30, 2015	6.15	6.76	6.15	6.47
438	NASDAQ	FATE	Mon, Jun 29, 2015	5.29	6.20	5.22	6.07
437	NASDAQ	FATE	Fri, Jun 26, 2015	6.11	6.34	5.73	6.30
436	NASDAQ	FATE	Thu, Jun 25, 2015	6.31	6.32	5.97	6.13
435	NASDAQ	FATE	Wed, Jun 24, 2015	6.37	6.58	6.18	6.30
434	NASDAQ	FATE	Tue, Jun 23, 2015	6.15	6.71	5.99	6.25
433	NASDAQ	FATE	Mon, Jun 22, 2015	6.00	6.23	5.96	6.09
432	NASDAQ	FATE	Fri, Jun 19, 2015	5.89	6.00	5.53	6.00
431	NASDAQ	FATE	Thu, Jun 18, 2015	6.06	6.13	5.78	5.85
430	NASDAQ	FATE	Wed, Jun 17, 2015	5.80	6.04	5.55	6.02
429	NASDAQ	FATE	Tue, Jun 16, 2015	6.01	6.20	5.80	5.80
428	NASDAQ	FATE	Mon, Jun 15, 2015	6.07	6.18	5.91	6.05
427	NASDAQ	FATE	Fri, Jun 12, 2015	6.00	6.09	5.95	6.09
426	NASDAQ	FATE	Thu, Jun 11, 2015	6.00	6.13	5.91	6.00
425	NASDAQ	FATE	Wed, Jun 10, 2015	6.18	6.20	5.84	6.00
424	NASDAQ	FATE	Tue, Jun 9, 2015	6.24	6.24	5.89	6.16
423	NASDAQ	FATE	Mon, Jun 8, 2015	6.30	6.35	6.01	6.19
422	NASDAQ	FATE	Fri, Jun 5, 2015	6.15	6.34	6.00	6.30
421	NASDAQ	FATE	Thu, Jun 4, 2015	6.17	6.25	6.02	6.17
420	NASDAQ	FATE	Wed, Jun 3, 2015	5.95	6.23	5.91	6.23
419	NASDAQ	FATE	Tue, Jun 2, 2015	6.00	6.05	5.74	5.98
418	NASDAQ	FATE	Mon, Jun 1, 2015	6.42	6.42	5.90	6.01
417	NASDAQ	FATE	Fri, May 29, 2015	6.20	6.69	5.89	6.26
416	NASDAQ	FATE	Thu, May 28, 2015	5.98	6.29	5.58	6.25
415	NASDAQ	FATE	Wed, May 27, 2015	6.08	6.25	5.90	6.13
414	NASDAQ	FATE	Tue, May 26, 2015	6.10	6.21	5.98	6.14
413	NASDAQ	FATE	Fri, May 22, 2015	5.90	6.29	5.75	6.19
412	NASDAQ	FATE	Thu, May 21, 2015	6.19	6.24	5.60	5.90
411	NASDAQ	FATE	Wed, May 20, 2015	6.41	6.63	6.10	6.14
410	NASDAQ	FATE	Tue, May 19, 2015	6.50	6.74	6.31	6.43
409	NASDAQ	FATE	Mon, May 18, 2015	6.83	6.99	6.79	6.81
408	NASDAQ	FATE	Fri, May 15, 2015	6.98	7.12	6.80	6.80
407	NASDAQ	FATE	Thu, May 14, 2015	7.01	7.20	6.80	6.92
406	NASDAQ	FATE	Wed, May 13, 2015	7.37	7.70	6.87	7.08
405	NASDAQ	FATE	Tue, May 12, 2015	7.23	7.35	6.99	7.34
404	NASDAQ	FATE	Mon, May 11, 2015	7.40	7.50	7.10	7.36
403	NASDAQ	FATE	Fri, May 8, 2015	6.87	7.83	6.87	7.22
402	NASDAQ	FATE	Thu, May 7, 2015	6.76	7.41	6.62	7.19
401	NASDAQ	FATE	Wed, May 6, 2015	8.72	8.78	6.03	7.24
400	NASDAQ	FATE	Tue, May 5, 2015	4.63	5.00	4.46	4.96
399	NASDAQ	FATE	Mon, May 4, 2015	4.79	4.80	4.50	4.58
398	NASDAQ	FATE	Fri, May 1, 2015	4.86	5.17	4.66	4.79
397	NASDAQ	FATE	Thu, Apr 30, 2015	5.29	5.29	4.87	4.88
396	NASDAQ	FATE	Wed, Apr 29, 2015	5.41	5.51	5.25	5.35
395	NASDAQ	FATE	Tue, Apr 28, 2015	5.55	5.58	5.41	5.43
394	NASDAQ	FATE	Mon, Apr 27, 2015	5.92	6.06	5.47	5.47
393	NASDAQ	FATE	Fri, Apr 24, 2015	6.05	6.06	5.88	5.91
392	NASDAQ	FATE	Thu, Apr 23, 2015	6.22	6.22	5.58	6.15
391	NASDAQ	FATE	Wed, Apr 22, 2015	6.39	6.63	6.23	6.29
390	NASDAQ	FATE	Tue, Apr 21, 2015	6.77	7.69	6.21	6.39
389	NASDAQ	FATE	Mon, Apr 20, 2015	5.97	6.87	5.81	6.70
388	NASDAQ	FATE	Fri, Apr 17, 2015	5.72	6.00	5.41	5.96
387	NASDAQ	FATE	Thu, Apr 16, 2015	5.19	5.60	5.19	5.41
386	NASDAQ	FATE	Wed, Apr 15, 2015	5.10	5.17	5.08	5.15
385	NASDAQ	FATE	Tue, Apr 14, 2015	5.55	5.89	5.03	5.13
384	NASDAQ	FATE	Mon, Apr 13, 2015	5.12	5.36	5.06	5.15
383	NASDAQ	FATE	Fri, Apr 10, 2015	5.05	5.22	5.02	5.22
382	NASDAQ	FATE	Thu, Apr 9, 2015	5.41	5.26	5.00	5.11
381	NASDAQ	FATE	Wed, Apr 8, 2015	5.17	5.39	5.00	5.03
380	NASDAQ	FATE	Tue, Apr 7, 2015	5.08	5.20	5.00	5.13
379	NASDAQ	FATE	Mon, Apr 6, 2015	5.08	5.17	4.83	5.03
378	NASDAQ	FATE	Thu, Apr 2, 2015	4.76	5.08	4.76	5.03
377	NASDAQ	FATE	Wed, Apr 1, 2015	4.93	4.93	4.75	4.81
376	NASDAQ	FATE	Tue, Mar 31, 2015	4.91	4.98	4.76	4.89
375	NASDAQ	FATE	Mon, Mar 30, 2015	5.00	5.01	4.80	4.99
374	NASDAQ	FATE	Fri, Mar 27, 2015	4.94	5.06	4.75	4.91
373	NASDAQ	FATE	Thu, Mar 26, 2015	4.91	4.93	4.70	4.87
372	NASDAQ	FATE	Wed, Mar 25, 2015	5.10	5.10	4.89	4.95
371	NASDAQ	FATE	Tue, Mar 24, 2015	5.04	5.05	4.96	5.00
370	NASDAQ	FATE	Mon, Mar 23, 2015	4.93	5.12	4.93	5.12
369	NASDAQ	FATE	Fri, Mar 20, 2015	4.96	5.00	4.92	4.94
368	NASDAQ	FATE	Thu, Mar 19, 2015	4.99	5.00	4.91	4.92
367	NASDAQ	FATE	Wed, Mar 18, 2015	4.88	5.00	4.80	4.99
366	NASDAQ	FATE	Tue, Mar 17, 2015	4.77	5.00	4.77	5.00
365	NASDAQ	FATE	Mon, Mar 16, 2015	5.11	5.11	4.86	4.97
364	NASDAQ	FATE	Fri, Mar 13, 2015	5.20	5.21	4.77	5.05
363	NASDAQ	FATE	Thu, Mar 12, 2015	4.94	5.27	4.94	5.08
362	NASDAQ	FATE	Wed, Mar 11, 2015	4.96	5.00	4.86	4.86
361	NASDAQ	FATE	Tue, Mar 10, 2015	4.97	4.97	4.86	4.87
360	NASDAQ	FATE	Mon, Mar 9, 2015	5.22	5.22	4.74	4.84
359	NASDAQ	FATE	Fri, Mar 6, 2015	5.16	5.38	5.05	5.07
358	NASDAQ	FATE	Thu, Mar 5, 2015	4.98	5.50	4.92	5.08
357	NASDAQ	FATE	Wed, Mar 4, 2015	5.01	5.05	4.63	5.00
356	NASDAQ	FATE	Tue, Mar 3, 2015	5.01	5.01	4.93	5.00
355	NASDAQ	FATE	Mon, Mar 2, 2015	4.99	5.00	4.83	4.97
354	NASDAQ	FATE	Fri, Feb 27, 2015	4.78	5.09	4.68	4.98
353	NASDAQ	FATE	Thu, Feb 26, 2015	4.95	5.04	4.81	4.85
352	NASDAQ	FATE	Wed, Feb 25, 2015	4.88	5.16	4.65	4.91
351	NASDAQ	FATE	Tue, Feb 24, 2015	5.00	5.00	4.61	4.87
350	NASDAQ	FATE	Mon, Feb 23, 2015	5.06	5.18	4.62	4.93
349	NASDAQ	FATE	Fri, Feb 20, 2015	5.15	5.15	4.98	5.00
348	NASDAQ	FATE	Thu, Feb 19, 2015	5.09	5.16	5.00	5.01
347	NASDAQ	FATE	Wed, Feb 18, 2015	5.04	5.16	4.95	5.02
346	NASDAQ	FATE	Tue, Feb 17, 2015	5.08	5.40	4.94	5.02
345	NASDAQ	FATE	Fri, Feb 13, 2015	5.16	5.29	4.83	5.00
344	NASDAQ	FATE	Thu, Feb 12, 2015	5.02	5.17	4.81	5.07
343	NASDAQ	FATE	Wed, Feb 11, 2015	4.93	5.10	4.93	5.00
342	NASDAQ	FATE	Tue, Feb 10, 2015	5.15	5.15	4.72	4.80
341	NASDAQ	FATE	Mon, Feb 9, 2015	5.07	5.15	4.80	5.04
340	NASDAQ	FATE	Fri, Feb 6, 2015	4.98	5.15	4.70	5.00
339	NASDAQ	FATE	Thu, Feb 5, 2015	4.76	5.00	4.55	5.00
338	NASDAQ	FATE	Wed, Feb 4, 2015	4.96	5.09	4.54	4.76
337	NASDAQ	FATE	Tue, Feb 3, 2015	5.20	5.20	4.92	5.00
336	NASDAQ	FATE	Mon, Feb 2, 2015	5.14	5.20	4.90	5.20
335	NASDAQ	FATE	Fri, Jan 30, 2015	5.10	5.10	4.85	5.10
334	NASDAQ	FATE	Thu, Jan 29, 2015	5.10	5.10	4.87	5.10
333	NASDAQ	FATE	Wed, Jan 28, 2015	4.92	4.98	4.90	4.91
332	NASDAQ	FATE	Tue, Jan 27, 2015	4.95	4.95	4.81	4.90
331	NASDAQ	FATE	Mon, Jan 26, 2015	4.91	5.00	4.86	4.89
330	NASDAQ	FATE	Fri, Jan 23, 2015	5.00	5.00	4.80	4.85
329	NASDAQ	FATE	Thu, Jan 22, 2015	4.85	4.89	4.75	4.80
328	NASDAQ	FATE	Wed, Jan 21, 2015	4.83	4.92	4.81	4.83
327	NASDAQ	FATE	Tue, Jan 20, 2015	4.81	5.00	4.81	4.81
326	NASDAQ	FATE	Fri, Jan 16, 2015	4.82	4.99	4.81	4.92
325	NASDAQ	FATE	Thu, Jan 15, 2015	5.01	5.04	4.82	4.90
324	NASDAQ	FATE	Wed, Jan 14, 2015	5.19	5.19	4.68	5.09
323	NASDAQ	FATE	Tue, Jan 13, 2015	4.96	5.07	4.74	4.82
322	NASDAQ	FATE	Mon, Jan 12, 2015	5.00	5.18	4.95	4.95
321	NASDAQ	FATE	Fri, Jan 9, 2015	4.80	5.20	4.58	4.99
320	NASDAQ	FATE	Thu, Jan 8, 2015	5.07	5.07	4.86	4.88
319	NASDAQ	FATE	Wed, Jan 7, 2015	4.77	5.00	4.77	4.91
318	NASDAQ	FATE	Tue, Jan 6, 2015	5.05	5.23	4.65	4.85
317	NASDAQ	FATE	Mon, Jan 5, 2015	5.14	5.47	4.82	4.84
316	NASDAQ	FATE	Fri, Jan 2, 2015	4.60	5.18	4.60	5.14
315	NASDAQ	FATE	Wed, Dec 31, 2014	5.46	5.64	4.76	5.03
314	NASDAQ	FATE	Tue, Dec 30, 2014	5.40	5.73	5.40	5.65
313	NASDAQ	FATE	Mon, Dec 29, 2014	5.44	5.65	5.20	5.47
312	NASDAQ	FATE	Fri, Dec 26, 2014	4.99	5.61	4.98	5.60
311	NASDAQ	FATE	Wed, Dec 24, 2014	4.73	5.00	4.73	4.90
310	NASDAQ	FATE	Tue, Dec 23, 2014	4.95	4.95	4.50	4.67
309	NASDAQ	FATE	Mon, Dec 22, 2014	5.27	5.56	4.04	5.01
308	NASDAQ	FATE	Fri, Dec 19, 2014	3.75	5.90	3.65	5.27
307	NASDAQ	FATE	Thu, Dec 18, 2014	3.70	3.75	3.50	3.70
306	NASDAQ	FATE	Wed, Dec 17, 2014	3.74	3.74	3.50	3.58
305	NASDAQ	FATE	Tue, Dec 16, 2014	3.51	3.69	3.51	3.67
304	NASDAQ	FATE	Mon, Dec 15, 2014	3.62	3.66	3.56	3.59
303	NASDAQ	FATE	Fri, Dec 12, 2014	3.70	3.71	3.50	3.69
302	NASDAQ	FATE	Thu, Dec 11, 2014	3.90	3.98	3.61	3.68
301	NASDAQ	FATE	Wed, Dec 10, 2014	3.99	4.00	3.72	3.93
300	NASDAQ	FATE	Tue, Dec 9, 2014	3.72	3.96	3.52	3.96
299	NASDAQ	FATE	Mon, Dec 8, 2014	3.80	3.80	3.65	3.67
298	NASDAQ	FATE	Fri, Dec 5, 2014	3.67	3.74	3.66	3.68
297	NASDAQ	FATE	Thu, Dec 4, 2014	3.89	3.90	3.67	3.67
296	NASDAQ	FATE	Wed, Dec 3, 2014	3.75	3.88	3.75	3.75
295	NASDAQ	FATE	Tue, Dec 2, 2014	3.77	3.99	3.77	3.87
294	NASDAQ	FATE	Mon, Dec 1, 2014	3.80	3.96	3.75	3.88
293	NASDAQ	FATE	Fri, Nov 28, 2014	3.87	3.87	3.75	3.75
292	NASDAQ	FATE	Wed, Nov 26, 2014	3.75	3.93	3.75	3.89
291	NASDAQ	FATE	Tue, Nov 25, 2014	4.09	4.09	3.67	3.76
290	NASDAQ	FATE	Mon, Nov 24, 2014	4.28	4.28	3.80	3.99
289	NASDAQ	FATE	Fri, Nov 21, 2014	3.99	4.23	3.85	4.23
288	NASDAQ	FATE	Thu, Nov 20, 2014	3.90	4.00	3.85	3.85
287	NASDAQ	FATE	Wed, Nov 19, 2014	4.00	4.00	3.90	3.90
286	NASDAQ	FATE	Tue, Nov 18, 2014	3.72	4.00	3.75	3.99
285	NASDAQ	FATE	Mon, Nov 17, 2014	3.89	3.91	3.53	3.75
284	NASDAQ	FATE	Fri, Nov 14, 2014	4.06	4.11	3.95	3.96
283	NASDAQ	FATE	Thu, Nov 13, 2014	4.22	4.25	4.20	4.20
282	NASDAQ	FATE	Wed, Nov 12, 2014	4.00	4.29	4.00	4.04
281	NASDAQ	FATE	Tue, Nov 11, 2014	3.90	4.09	3.90	3.95
280	NASDAQ	FATE	Mon, Nov 10, 2014	4.10	4.27	3.91	3.91
279	NASDAQ	FATE	Fri, Nov 7, 2014	4.50	4.48	3.91	4.05
278	NASDAQ	FATE	Thu, Nov 6, 2014	4.56	4.53	4.45	4.46
277	NASDAQ	FATE	Wed, Nov 5, 2014	4.50	4.60	4.50	4.54
276	NASDAQ	FATE	Tue, Nov 4, 2014	4.57	4.60	4.48	4.48
275	NASDAQ	FATE	Mon, Nov 3, 2014	4.63	4.63	4.50	4.50
274	NASDAQ	FATE	Fri, Oct 31, 2014	4.72	4.72	4.55	4.67
273	NASDAQ	FATE	Thu, Oct 30, 2014	4.73	4.74	4.73	4.74
272	NASDAQ	FATE	Wed, Oct 29, 2014	4.75	4.88	4.51	4.72
271	NASDAQ	FATE	Tue, Oct 28, 2014	4.65	4.73	4.60	4.73
270	NASDAQ	FATE	Mon, Oct 27, 2014	4.63	4.73	4.49	4.70
269	NASDAQ	FATE	Fri, Oct 24, 2014	4.22	4.62	4.40	4.62
268	NASDAQ	FATE	Thu, Oct 23, 2014	4.75	4.76	4.17	4.23
267	NASDAQ	FATE	Wed, Oct 22, 2014	4.71	4.99	4.56	4.73
266	NASDAQ	FATE	Tue, Oct 21, 2014	4.40	4.64	4.40	4.62
265	NASDAQ	FATE	Mon, Oct 20, 2014	4.51	4.53	4.40	4.41
264	NASDAQ	FATE	Fri, Oct 17, 2014	4.56	4.68	4.51	4.53
263	NASDAQ	FATE	Thu, Oct 16, 2014	4.71	4.71	4.50	4.61
262	NASDAQ	FATE	Wed, Oct 15, 2014	4.79	4.96	4.76	4.76
261	NASDAQ	FATE	Tue, Oct 14, 2014	5.23	5.26	4.63	4.92
260	NASDAQ	FATE	Mon, Oct 13, 2014	5.03	5.16	5.02	5.05
259	NASDAQ	FATE	Fri, Oct 10, 2014	5.01	5.31	5.01	5.23
258	NASDAQ	FATE	Thu, Oct 9, 2014	5.03	5.31	5.03	5.28
257	NASDAQ	FATE	Wed, Oct 8, 2014	5.00	5.15	5.00	5.14
256	NASDAQ	FATE	Tue, Oct 7, 2014	5.27	5.28	5.00	5.08
255	NASDAQ	FATE	Mon, Oct 6, 2014	5.07	5.30	5.00	5.30
254	NASDAQ	FATE	Fri, Oct 3, 2014	5.07	5.19	5.07	5.19
253	NASDAQ	FATE	Thu, Oct 2, 2014	5.10	5.19	5.08	5.08
252	NASDAQ	FATE	Wed, Oct 1, 2014	5.10	5.32	5.07	5.07
251	NASDAQ	FATE	Tue, Sep 30, 2014	5.30	5.35	5.10	5.10
250	NASDAQ	FATE	Mon, Sep 29, 2014	5.12	5.21	5.09	5.20
249	NASDAQ	FATE	Fri, Sep 26, 2014	5.10	5.36	5.10	5.36
248	NASDAQ	FATE	Thu, Sep 25, 2014	5.10	5.26	5.10	5.23
247	NASDAQ	FATE	Wed, Sep 24, 2014	5.12	5.22	5.10	5.22
246	NASDAQ	FATE	Tue, Sep 23, 2014	5.12	5.12	5.10	5.11
245	NASDAQ	FATE	Mon, Sep 22, 2014	5.22	5.28	5.10	5.19
244	NASDAQ	FATE	Fri, Sep 19, 2014	5.28	5.59	5.20	5.20
243	NASDAQ	FATE	Thu, Sep 18, 2014	5.12	5.49	5.12	5.23
242	NASDAQ	FATE	Wed, Sep 17, 2014	5.40	5.43	5.16	5.16
241	NASDAQ	FATE	Tue, Sep 16, 2014	5.22	5.46	5.22	5.41
240	NASDAQ	FATE	Mon, Sep 15, 2014	5.30	5.50	5.21	5.34
239	NASDAQ	FATE	Fri, Sep 12, 2014	5.22	5.50	5.20	5.48
238	NASDAQ	FATE	Thu, Sep 11, 2014	5.47	5.47	5.20	5.21
237	NASDAQ	FATE	Wed, Sep 10, 2014	5.75	5.75	5.40	5.47
236	NASDAQ	FATE	Tue, Sep 9, 2014	5.65	5.90	5.65	5.90
235	NASDAQ	FATE	Mon, Sep 8, 2014	5.25	5.97	5.25	5.63
234	NASDAQ	FATE	Fri, Sep 5, 2014	5.36	5.36	5.25	5.28
233	NASDAQ	FATE	Thu, Sep 4, 2014	5.29	5.41	5.24	5.39
232	NASDAQ	FATE	Wed, Sep 3, 2014	5.39	5.39	5.20	5.24
231	NASDAQ	FATE	Tue, Sep 2, 2014	5.37	5.37	5.25	5.25
230	NASDAQ	FATE	Fri, Aug 29, 2014	5.33	5.34	5.26	5.34
229	NASDAQ	FATE	Thu, Aug 28, 2014	5.25	5.44	5.21	5.25
228	NASDAQ	FATE	Wed, Aug 27, 2014	5.20	5.29	5.20	5.22
227	NASDAQ	FATE	Tue, Aug 26, 2014	5.20	5.22	5.20	5.22
226	NASDAQ	FATE	Fri, Aug 22, 2014	5.20	5.35	5.16	5.35
225	NASDAQ	FATE	Thu, Aug 21, 2014	5.42	5.43	5.35	5.36
224	NASDAQ	FATE	Wed, Aug 20, 2014	5.24	5.48	5.24	5.38
223	NASDAQ	FATE	Tue, Aug 19, 2014	5.38	5.38	5.11	5.20
222	NASDAQ	FATE	Mon, Aug 18, 2014	5.47	5.47	5.40	5.47
221	NASDAQ	FATE	Fri, Aug 15, 2014	5.51	5.51	5.50	5.50
220	NASDAQ	FATE	Thu, Aug 14, 2014	5.58	6.00	5.44	5.59
219	NASDAQ	FATE	Wed, Aug 13, 2014	5.96	5.98	5.30	5.51
218	NASDAQ	FATE	Tue, Aug 12, 2014	5.65	6.00	5.51	5.51
217	NASDAQ	FATE	Mon, Aug 11, 2014	5.78	5.95	5.31	5.47
216	NASDAQ	FATE	Fri, Aug 8, 2014	5.86	6.37	5.01	5.80
215	NASDAQ	FATE	Thu, Aug 7, 2014	6.06	6.06	5.67	5.81
214	NASDAQ	FATE	Wed, Aug 6, 2014	6.17	6.17	5.90	6.13
213	NASDAQ	FATE	Tue, Aug 5, 2014	6.10	6.29	6.05	6.05
212	NASDAQ	FATE	Mon, Aug 4, 2014	6.10	6.31	6.10	6.15
211	NASDAQ	FATE	Fri, Aug 1, 2014	6.09	6.13	6.07	6.13
210	NASDAQ	FATE	Thu, Jul 31, 2014	6.03	6.13	6.01	6.03
209	NASDAQ	FATE	Wed, Jul 30, 2014	6.13	6.17	6.13	6.14
208	NASDAQ	FATE	Tue, Jul 29, 2014	6.13	6.40	6.01	6.12
207	NASDAQ	FATE	Mon, Jul 28, 2014	6.28	6.30	6.24	6.25
206	NASDAQ	FATE	Fri, Jul 25, 2014	6.61	6.48	6.22	6.28
205	NASDAQ	FATE	Thu, Jul 24, 2014	6.55	6.63	6.31	6.45
204	NASDAQ	FATE	Wed, Jul 23, 2014	6.40	6.50	6.07	6.44
203	NASDAQ	FATE	Tue, Jul 22, 2014	6.59	6.65	6.32	6.47
202	NASDAQ	FATE	Mon, Jul 21, 2014	6.45	6.67	6.38	6.51
201	NASDAQ	FATE	Fri, Jul 18, 2014	6.40	6.76	6.30	6.42
200	NASDAQ	FATE	Thu, Jul 17, 2014	6.72	6.72	6.40	6.44
199	NASDAQ	FATE	Wed, Jul 16, 2014	6.52	6.84	6.42	6.65
198	NASDAQ	FATE	Tue, Jul 15, 2014	6.41	6.48	6.40	6.44
197	NASDAQ	FATE	Mon, Jul 14, 2014	6.41	6.49	6.35	6.47
196	NASDAQ	FATE	Fri, Jul 11, 2014	6.42	6.51	6.30	6.48
195	NASDAQ	FATE	Thu, Jul 10, 2014	6.62	6.64	6.39	6.42
194	NASDAQ	FATE	Wed, Jul 9, 2014	6.68	6.94	6.34	6.40
193	NASDAQ	FATE	Tue, Jul 8, 2014	6.57	6.87	6.39	6.40
192	NASDAQ	FATE	Mon, Jul 7, 2014	6.85	6.92	6.21	6.49
191	NASDAQ	FATE	Thu, Jul 3, 2014	6.46	6.54	6.31	6.40
190	NASDAQ	FATE	Wed, Jul 2, 2014	6.45	6.49	6.43	6.49
189	NASDAQ	FATE	Tue, Jul 1, 2014	6.45	6.55	6.40	6.40
188	NASDAQ	FATE	Mon, Jun 30, 2014	6.41	6.50	6.23	6.31
187	NASDAQ	FATE	Fri, Jun 27, 2014	6.45	6.54	6.25	6.25
186	NASDAQ	FATE	Thu, Jun 26, 2014	6.40	6.60	6.30	6.53
185	NASDAQ	FATE	Wed, Jun 25, 2014	6.41	6.89	6.41	6.59
184	NASDAQ	FATE	Tue, Jun 24, 2014	6.24	6.51	6.24	6.48
183	NASDAQ	FATE	Mon, Jun 23, 2014	6.30	6.46	6.01	6.28
182	NASDAQ	FATE	Fri, Jun 20, 2014	6.60	6.95	5.88	6.21
181	NASDAQ	FATE	Thu, Jun 19, 2014	7.02	7.02	6.46	6.57
180	NASDAQ	FATE	Wed, Jun 18, 2014	6.99	6.99	6.75	6.75
179	NASDAQ	FATE	Tue, Jun 17, 2014	7.00	7.00	6.75	6.94
178	NASDAQ	FATE	Mon, Jun 16, 2014	7.50	7.67	6.89	6.94
177	NASDAQ	FATE	Fri, Jun 13, 2014	6.80	7.05	6.52	6.99
176	NASDAQ	FATE	Thu, Jun 12, 2014	6.91	7.00	6.52	6.99
175	NASDAQ	FATE	Wed, Jun 11, 2014	6.63	7.00	6.63	6.94
174	NASDAQ	FATE	Tue, Jun 10, 2014	7.00	7.00	6.95	7.00
173	NASDAQ	FATE	Mon, Jun 9, 2014	6.80	7.00	6.74	6.99
172	NASDAQ	FATE	Fri, Jun 6, 2014	6.70	6.80	6.70	6.71
171	NASDAQ	FATE	Thu, Jun 5, 2014	6.74	6.74	6.34	6.65
170	NASDAQ	FATE	Wed, Jun 4, 2014	6.67	6.82	6.61	6.66
169	NASDAQ	FATE	Tue, Jun 3, 2014	6.65	6.93	6.30	6.93
168	NASDAQ	FATE	Mon, Jun 2, 2014	6.85	6.85	6.57	6.71
167	NASDAQ	FATE	Fri, May 30, 2014	6.95	7.00	6.68	6.99
166	NASDAQ	FATE	Thu, May 29, 2014	7.00	7.00	6.94	6.94
165	NASDAQ	FATE	Wed, May 28, 2014	6.52	6.99	6.52	6.97
164	NASDAQ	FATE	Tue, May 27, 2014	6.34	7.00	6.34	6.49
163	NASDAQ	FATE	Fri, May 23, 2014	6.41	6.65	6.41	6.41
162	NASDAQ	FATE	Thu, May 22, 2014	6.23	6.55	6.18	6.55
161	NASDAQ	FATE	Wed, May 21, 2014	6.41	6.77	6.02	6.20
160	NASDAQ	FATE	Tue, May 20, 2014	6.60	6.60	6.45	6.46
159	NASDAQ	FATE	Mon, May 19, 2014	6.74	6.95	6.56	6.60
158	NASDAQ	FATE	Fri, May 16, 2014	6.59	6.79	6.59	6.65
157	NASDAQ	FATE	Thu, May 15, 2014	6.57	6.99	6.43	6.69
156	NASDAQ	FATE	Wed, May 14, 2014	6.62	6.98	6.54	6.55
155	NASDAQ	FATE	Tue, May 13, 2014	6.85	6.86	6.45	6.56
154	NASDAQ	FATE	Mon, May 12, 2014	6.90	7.00	6.55	6.91
153	NASDAQ	FATE	Fri, May 9, 2014	6.84	7.12	6.84	6.85
152	NASDAQ	FATE	Thu, May 8, 2014	6.96	7.00	6.75	6.84
151	NASDAQ	FATE	Wed, May 7, 2014	7.00	7.08	6.93	6.96
150	NASDAQ	FATE	Tue, May 6, 2014	7.00	7.09	6.91	7.09
149	NASDAQ	FATE	Mon, May 5, 2014	7.18	7.20	7.00	7.01
148	NASDAQ	FATE	Fri, May 2, 2014	7.06	7.20	6.75	7.11
147	NASDAQ	FATE	Thu, May 1, 2014	7.00	7.24	6.84	7.20
146	NASDAQ	FATE	Wed, Apr 30, 2014	6.94	7.25	6.85	6.88
145	NASDAQ	FATE	Tue, Apr 29, 2014	7.05	7.33	6.95	7.24
144	NASDAQ	FATE	Mon, Apr 28, 2014	6.67	7.10	6.55	7.02
143	NASDAQ	FATE	Fri, Apr 25, 2014	7.00	7.00	6.69	6.97
142	NASDAQ	FATE	Thu, Apr 24, 2014	6.95	7.35	6.63	7.04
141	NASDAQ	FATE	Wed, Apr 23, 2014	7.30	7.38	6.77	6.99
140	NASDAQ	FATE	Tue, Apr 22, 2014	7.11	7.70	6.98	7.00
139	NASDAQ	FATE	Mon, Apr 21, 2014	6.90	7.32	6.90	7.07
138	NASDAQ	FATE	Thu, Apr 17, 2014	7.14	7.31	6.78	7.00
137	NASDAQ	FATE	Wed, Apr 16, 2014	7.00	7.65	6.79	7.25
136	NASDAQ	FATE	Tue, Apr 15, 2014	7.58	7.69	6.62	6.73
135	NASDAQ	FATE	Mon, Apr 14, 2014	7.86	8.05	7.63	7.66
134	NASDAQ	FATE	Fri, Apr 11, 2014	8.41	8.44	7.65	8.00
133	NASDAQ	FATE	Thu, Apr 10, 2014	8.37	8.55	7.99	8.49
132	NASDAQ	FATE	Wed, Apr 9, 2014	7.95	8.20	7.60	8.08
131	NASDAQ	FATE	Tue, Apr 8, 2014	8.25	8.49	7.85	7.92
130	NASDAQ	FATE	Mon, Apr 7, 2014	8.21	8.55	8.06	8.36
129	NASDAQ	FATE	Fri, Apr 4, 2014	8.69	8.84	7.58	8.70
128	NASDAQ	FATE	Thu, Apr 3, 2014	8.95	8.95	8.00	8.91
127	NASDAQ	FATE	Wed, Apr 2, 2014	9.00	9.24	8.70	9.14
126	NASDAQ	FATE	Tue, Apr 1, 2014	9.77	9.95	8.90	9.00
125	NASDAQ	FATE	Mon, Mar 31, 2014	11.02	11.08	9.32	9.74
124	NASDAQ	FATE	Fri, Mar 28, 2014	12.26	12.26	10.90	11.26
123	NASDAQ	FATE	Thu, Mar 27, 2014	12.17	12.78	11.18	11.75
122	NASDAQ	FATE	Wed, Mar 26, 2014	11.25	13.55	11.18	12.28
121	NASDAQ	FATE	Tue, Mar 25, 2014	11.51	12.01	10.99	11.00
120	NASDAQ	FATE	Mon, Mar 24, 2014	11.30	11.90	10.50	11.35
119	NASDAQ	FATE	Fri, Mar 21, 2014	11.81	11.84	10.66	11.45
118	NASDAQ	FATE	Thu, Mar 20, 2014	11.61	11.83	10.52	11.65
117	NASDAQ	FATE	Wed, Mar 19, 2014	11.51	11.96	11.06	11.07
116	NASDAQ	FATE	Tue, Mar 18, 2014	10.45	11.60	10.21	11.51
115	NASDAQ	FATE	Mon, Mar 17, 2014	10.75	11.02	10.19	10.43
114	NASDAQ	FATE	Fri, Mar 14, 2014	8.71	12.81	8.70	11.15
113	NASDAQ	FATE	Thu, Mar 13, 2014	9.08	9.15	8.44	8.77
112	NASDAQ	FATE	Wed, Mar 12, 2014	8.75	9.08	8.12	8.83
111	NASDAQ	FATE	Tue, Mar 11, 2014	9.00	9.20	8.64	8.99
110	NASDAQ	FATE	Mon, Mar 10, 2014	9.08	9.43	8.70	9.04
109	NASDAQ	FATE	Fri, Mar 7, 2014	9.58	9.89	8.45	9.09
108	NASDAQ	FATE	Thu, Mar 6, 2014	8.80	10.00	8.32	9.47
107	NASDAQ	FATE	Wed, Mar 5, 2014	8.67	8.88	8.41	8.82
106	NASDAQ	FATE	Tue, Mar 4, 2014	8.97	8.97	7.75	8.67
105	NASDAQ	FATE	Mon, Mar 3, 2014	7.03	9.00	6.70	8.98
104	NASDAQ	FATE	Fri, Feb 28, 2014	7.10	7.18	6.90	6.97
103	NASDAQ	FATE	Thu, Feb 27, 2014	6.68	7.10	6.27	7.10
102	NASDAQ	FATE	Wed, Feb 26, 2014	6.48	6.81	6.25	6.26
101	NASDAQ	FATE	Tue, Feb 25, 2014	6.18	6.35	6.18	6.19
100	NASDAQ	FATE	Mon, Feb 24, 2014	6.08	6.29	6.00	6.10
99	NASDAQ	FATE	Fri, Feb 21, 2014	6.08	6.09	5.98	6.00
98	NASDAQ	FATE	Thu, Feb 20, 2014	6.06	6.16	6.00	6.00
97	NASDAQ	FATE	Wed, Feb 19, 2014	6.00	6.14	6.00	6.06
96	NASDAQ	FATE	Tue, Feb 18, 2014	6.14	6.32	5.95	6.00
95	NASDAQ	FATE	Fri, Feb 14, 2014	6.02	6.25	5.95	6.01
94	NASDAQ	FATE	Thu, Feb 13, 2014	5.98	6.10	5.89	5.92
93	NASDAQ	FATE	Wed, Feb 12, 2014	6.04	6.10	5.85	5.88
92	NASDAQ	FATE	Tue, Feb 11, 2014	6.15	6.15	5.98	5.99
91	NASDAQ	FATE	Mon, Feb 10, 2014	6.20	6.25	5.99	6.00
90	NASDAQ	FATE	Fri, Feb 7, 2014	6.23	6.43	5.98	6.20
89	NASDAQ	FATE	Thu, Feb 6, 2014	6.28	6.36	5.95	6.07
88	NASDAQ	FATE	Wed, Feb 5, 2014	6.13	6.36	6.05	6.12
87	NASDAQ	FATE	Tue, Feb 4, 2014	6.27	6.40	6.10	6.17
86	NASDAQ	FATE	Mon, Feb 3, 2014	6.27	6.28	6.15	6.25
85	NASDAQ	FATE	Fri, Jan 31, 2014	6.57	6.57	6.10	6.20
84	NASDAQ	FATE	Thu, Jan 30, 2014	6.17	6.49	6.25	6.26
83	NASDAQ	FATE	Wed, Jan 29, 2014	6.42	6.86	5.98	6.11
82	NASDAQ	FATE	Tue, Jan 28, 2014	6.25	6.68	6.24	6.25
81	NASDAQ	FATE	Mon, Jan 27, 2014	6.99	6.99	6.20	6.26
80	NASDAQ	FATE	Fri, Jan 24, 2014	6.80	6.95	6.78	6.92
79	NASDAQ	FATE	Thu, Jan 23, 2014	7.05	7.20	6.59	6.80
78	NASDAQ	FATE	Wed, Jan 22, 2014	7.12	7.50	6.99	7.02
77	NASDAQ	FATE	Tue, Jan 21, 2014	7.20	7.49	6.88	6.88
76	NASDAQ	FATE	Fri, Jan 17, 2014	6.83	7.50	6.81	7.16
75	NASDAQ	FATE	Thu, Jan 16, 2014	6.95	6.96	6.63	6.95
74	NASDAQ	FATE	Wed, Jan 15, 2014	6.78	6.78	6.45	6.64
73	NASDAQ	FATE	Tue, Jan 14, 2014	6.50	6.82	6.38	6.55
72	NASDAQ	FATE	Mon, Jan 13, 2014	6.71	6.85	6.38	6.43
71	NASDAQ	FATE	Fri, Jan 10, 2014	6.61	6.85	6.37	6.61
70	NASDAQ	FATE	Thu, Jan 9, 2014	6.52	6.80	6.38	6.62
69	NASDAQ	FATE	Wed, Jan 8, 2014	6.45	6.85	6.32	6.84
68	NASDAQ	FATE	Tue, Jan 7, 2014	6.36	6.88	6.25	6.37
67	NASDAQ	FATE	Mon, Jan 6, 2014	6.79	6.79	6.36	6.55
66	NASDAQ	FATE	Fri, Jan 3, 2014	6.40	6.87	6.25	6.82
65	NASDAQ	FATE	Thu, Jan 2, 2014	6.35	6.99	6.30	6.36
64	NASDAQ	FATE	Tue, Dec 31, 2013	6.72	6.72	6.16	6.28
63	NASDAQ	FATE	Mon, Dec 30, 2013	6.51	6.90	6.50	6.61
62	NASDAQ	FATE	Fri, Dec 27, 2013	6.97	6.97	6.97	6.97
61	NASDAQ	FATE	Thu, Dec 26, 2013	6.68	7.04	6.41	7.01
60	NASDAQ	FATE	Tue, Dec 24, 2013	6.53	6.83	6.06	6.83
59	NASDAQ	FATE	Mon, Dec 23, 2013	6.89	6.89	6.36	6.55
58	NASDAQ	FATE	Fri, Dec 20, 2013	7.27	7.34	6.75	6.82
57	NASDAQ	FATE	Thu, Dec 19, 2013	7.33	7.50	7.06	7.19
56	NASDAQ	FATE	Wed, Dec 18, 2013	7.07	7.70	6.81	7.19
55	NASDAQ	FATE	Tue, Dec 17, 2013	6.99	7.53	6.71	6.84
54	NASDAQ	FATE	Mon, Dec 16, 2013	7.20	7.48	6.42	7.00
53	NASDAQ	FATE	Fri, Dec 13, 2013	7.03	7.20	7.05	7.20
52	NASDAQ	FATE	Thu, Dec 12, 2013	6.55	7.00	6.51	7.00
51	NASDAQ	FATE	Wed, Dec 11, 2013	6.32	6.90	6.11	6.41
50	NASDAQ	FATE	Tue, Dec 10, 2013	6.33	6.40	6.21	6.40
49	NASDAQ	FATE	Mon, Dec 9, 2013	6.44	6.48	6.11	6.34
48	NASDAQ	FATE	Fri, Dec 6, 2013	6.21	6.48	5.96	6.33
47	NASDAQ	FATE	Thu, Dec 5, 2013	6.13	6.48	6.05	6.14
46	NASDAQ	FATE	Wed, Dec 4, 2013	6.25	6.25	5.96	6.05
45	NASDAQ	FATE	Tue, Dec 3, 2013	5.66	6.10	5.75	5.94
44	NASDAQ	FATE	Mon, Dec 2, 2013	5.70	5.89	5.50	5.64
43	NASDAQ	FATE	Fri, Nov 29, 2013	5.44	5.84	5.44	5.60
42	NASDAQ	FATE	Wed, Nov 27, 2013	5.26	5.49	5.26	5.46
41	NASDAQ	FATE	Tue, Nov 26, 2013	5.16	5.33	5.05	5.25
40	NASDAQ	FATE	Mon, Nov 25, 2013	5.10	5.39	5.05	5.05
39	NASDAQ	FATE	Fri, Nov 22, 2013	5.12	5.31	4.95	5.06
38	NASDAQ	FATE	Thu, Nov 21, 2013	5.02	5.04	4.95	5.00
37	NASDAQ	FATE	Wed, Nov 20, 2013	4.99	5.20	4.95	4.96
36	NASDAQ	FATE	Tue, Nov 19, 2013	5.12	5.12	4.95	5.00
35	NASDAQ	FATE	Mon, Nov 18, 2013	5.12	5.15	4.90	4.95
34	NASDAQ	FATE	Fri, Nov 15, 2013	4.93	5.42	4.90	5.10
33	NASDAQ	FATE	Thu, Nov 14, 2013	4.97	5.05	4.50	4.86
32	NASDAQ	FATE	Wed, Nov 13, 2013	4.83	5.51	4.83	5.16
31	NASDAQ	FATE	Tue, Nov 12, 2013	4.51	5.15	4.51	4.77
30	NASDAQ	FATE	Mon, Nov 11, 2013	4.55	4.71	4.30	4.65
29	NASDAQ	FATE	Fri, Nov 8, 2013	4.95	5.02	4.50	4.61
28	NASDAQ	FATE	Thu, Nov 7, 2013	6.00	6.23	4.69	5.00
27	NASDAQ	FATE	Wed, Nov 6, 2013	6.10	6.18	5.94	5.95
26	NASDAQ	FATE	Tue, Nov 5, 2013	6.25	6.43	6.02	6.11
25	NASDAQ	FATE	Mon, Nov 4, 2013	6.01	6.31	6.00	6.29
24	NASDAQ	FATE	Fri, Nov 1, 2013	6.01	6.15	6.00	6.01
23	NASDAQ	FATE	Thu, Oct 31, 2013	6.27	6.35	6.00	6.00
22	NASDAQ	FATE	Wed, Oct 30, 2013	6.40	6.64	6.25	6.25
21	NASDAQ	FATE	Tue, Oct 29, 2013	6.25	6.51	6.05	6.30
20	NASDAQ	FATE	Mon, Oct 28, 2013	7.10	7.12	6.25	6.45
19	NASDAQ	FATE	Fri, Oct 25, 2013	6.85	6.95	6.75	6.87
18	NASDAQ	FATE	Thu, Oct 24, 2013	7.00	6.93	6.61	6.93
17	NASDAQ	FATE	Wed, Oct 23, 2013	6.80	7.11	6.75	6.85
16	NASDAQ	FATE	Tue, Oct 22, 2013	7.10	7.10	6.60	6.72
15	NASDAQ	FATE	Mon, Oct 21, 2013	7.00	7.05	6.87	7.00
14	NASDAQ	FATE	Fri, Oct 18, 2013	7.01	7.10	6.87	7.00
13	NASDAQ	FATE	Thu, Oct 17, 2013	6.92	7.03	6.76	7.03
12	NASDAQ	FATE	Wed, Oct 16, 2013	7.15	7.15	6.59	7.00
11	NASDAQ	FATE	Tue, Oct 15, 2013	7.10	7.19	6.83	7.19
10	NASDAQ	FATE	Mon, Oct 14, 2013	7.09	7.20	6.64	7.01
9	NASDAQ	FATE	Fri, Oct 11, 2013	6.96	7.25	6.81	7.05
8	NASDAQ	FATE	Thu, Oct 10, 2013	7.40	7.40	6.50	6.96
7	NASDAQ	FATE	Wed, Oct 9, 2013	8.34	7.60	6.06	6.70
6	NASDAQ	FATE	Tue, Oct 8, 2013	8.49	9.19	7.83	7.94
5	NASDAQ	FATE	Mon, Oct 7, 2013	7.93	9.00	7.37	8.50
4	NASDAQ	FATE	Fri, Oct 4, 2013	6.95	7.20	6.80	7.15
3	NASDAQ	FATE	Thu, Oct 3, 2013	6.90	6.97	6.85	6.90
2	NASDAQ	FATE	Wed, Oct 2, 2013	6.65	7.15	6.65	6.95
1	NASDAQ	FATE	Tue, Oct 1, 2013	6.56	7.24	6.31	6.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Fate Therapeutics Inc NASDAQ:FATE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024