Fidelity Total Bond ETF AMEX:FBND Historical Prices

Below are the 2398 trading days of historical prices for FBND.

#	Exchange	Symbol	Date	Open	High	Low	Close
2398	AMEX	FBND	Fri, Apr 19, 2024	44.30	44.30	44.21	44.24
2397	AMEX	FBND	Thu, Apr 18, 2024	44.32	44.32	44.14	44.20
2396	AMEX	FBND	Wed, Apr 17, 2024	44.18	44.34	44.11	44.27
2395	AMEX	FBND	Tue, Apr 16, 2024	44.08	44.16	44.01	44.06
2394	AMEX	FBND	Mon, Apr 15, 2024	44.33	44.33	44.18	44.23
2393	AMEX	FBND	Fri, Apr 12, 2024	44.61	44.67	44.52	44.52
2392	AMEX	FBND	Thu, Apr 11, 2024	44.53	44.56	44.35	44.44
2391	AMEX	FBND	Wed, Apr 10, 2024	44.72	44.72	44.41	44.44
2390	AMEX	FBND	Tue, Apr 9, 2024	44.95	45.01	44.92	45.01
2389	AMEX	FBND	Mon, Apr 8, 2024	44.80	44.86	44.76	44.79
2388	AMEX	FBND	Fri, Apr 5, 2024	44.90	44.99	44.85	44.87
2387	AMEX	FBND	Thu, Apr 4, 2024	45.07	45.09	44.97	45.08
2386	AMEX	FBND	Wed, Apr 3, 2024	44.80	44.99	44.76	44.98
2385	AMEX	FBND	Tue, Apr 2, 2024	44.84	44.95	44.80	44.95
2384	AMEX	FBND	Mon, Apr 1, 2024	45.17	45.17	44.95	44.95
2383	AMEX	FBND	Thu, Mar 28, 2024	45.31	45.35	45.24	45.31
2382	AMEX	FBND	Wed, Mar 27, 2024	45.22	45.35	45.21	45.35
2381	AMEX	FBND	Tue, Mar 26, 2024	45.28	45.28	45.10	45.21
2380	AMEX	FBND	Mon, Mar 25, 2024	45.42	45.42	45.30	45.17
2379	AMEX	FBND	Fri, Mar 22, 2024	45.45	45.45	45.36	45.42
2378	AMEX	FBND	Thu, Mar 21, 2024	45.34	45.40	45.21	45.28
2377	AMEX	FBND	Wed, Mar 20, 2024	45.21	45.32	45.14	45.26
2376	AMEX	FBND	Tue, Mar 19, 2024	45.15	45.20	45.05	45.17
2375	AMEX	FBND	Mon, Mar 18, 2024	45.09	45.09	45.01	45.06
2374	AMEX	FBND	Fri, Mar 15, 2024	45.12	45.18	45.04	45.06
2373	AMEX	FBND	Thu, Mar 14, 2024	45.28	45.30	45.06	45.06
2372	AMEX	FBND	Wed, Mar 13, 2024	45.42	45.44	45.35	45.39
2371	AMEX	FBND	Tue, Mar 12, 2024	45.52	45.57	45.39	45.44
2370	AMEX	FBND	Mon, Mar 11, 2024	45.63	45.64	45.52	45.58
2369	AMEX	FBND	Fri, Mar 8, 2024	45.63	45.69	45.55	45.59
2368	AMEX	FBND	Thu, Mar 7, 2024	45.62	45.62	45.47	45.56
2367	AMEX	FBND	Wed, Mar 6, 2024	45.44	45.55	45.40	45.49
2366	AMEX	FBND	Tue, Mar 5, 2024	45.36	45.42	45.23	45.40
2365	AMEX	FBND	Mon, Mar 4, 2024	45.16	45.22	45.12	45.20
2364	AMEX	FBND	Fri, Mar 1, 2024	45.09	45.26	44.93	45.26
2363	AMEX	FBND	Thu, Feb 29, 2024	45.06	45.14	45.00	45.07
2362	AMEX	FBND	Wed, Feb 28, 2024	44.94	44.98	44.87	44.98
2361	AMEX	FBND	Tue, Feb 27, 2024	44.95	44.97	44.83	44.85
2360	AMEX	FBND	Mon, Feb 26, 2024	45.27	45.28	45.07	44.97
2359	AMEX	FBND	Fri, Feb 23, 2024	45.06	45.24	45.05	45.23
2358	AMEX	FBND	Thu, Feb 22, 2024	45.05	45.06	44.95	45.02
2357	AMEX	FBND	Wed, Feb 21, 2024	45.19	45.19	44.95	45.00
2356	AMEX	FBND	Tue, Feb 20, 2024	45.09	45.20	45.07	45.10
2355	AMEX	FBND	Fri, Feb 16, 2024	45.02	45.10	44.95	45.08
2354	AMEX	FBND	Thu, Feb 15, 2024	45.19	45.26	45.10	45.18
2353	AMEX	FBND	Wed, Feb 14, 2024	44.94	45.10	44.87	45.09
2352	AMEX	FBND	Tue, Feb 13, 2024	45.00	45.06	44.86	44.89
2351	AMEX	FBND	Mon, Feb 12, 2024	45.35	45.40	45.22	45.29
2350	AMEX	FBND	Fri, Feb 9, 2024	45.30	45.36	45.23	45.30
2349	AMEX	FBND	Thu, Feb 8, 2024	45.36	45.36	45.27	45.31
2348	AMEX	FBND	Wed, Feb 7, 2024	45.48	45.54	45.38	45.43
2347	AMEX	FBND	Tue, Feb 6, 2024	45.35	45.55	45.32	45.49
2346	AMEX	FBND	Mon, Feb 5, 2024	45.44	45.44	45.22	45.28
2345	AMEX	FBND	Fri, Feb 2, 2024	45.61	45.70	45.50	45.63
2344	AMEX	FBND	Thu, Feb 1, 2024	45.93	46.13	45.82	46.02
2343	AMEX	FBND	Wed, Jan 31, 2024	45.73	45.85	45.64	45.74
2342	AMEX	FBND	Tue, Jan 30, 2024	45.57	45.71	45.40	45.56
2341	AMEX	FBND	Mon, Jan 29, 2024	45.49	45.54	45.38	45.52
2340	AMEX	FBND	Fri, Jan 26, 2024	45.56	45.63	45.43	45.34
2339	AMEX	FBND	Thu, Jan 25, 2024	45.48	45.53	45.39	45.52
2338	AMEX	FBND	Wed, Jan 24, 2024	45.55	45.64	45.34	45.36
2337	AMEX	FBND	Tue, Jan 23, 2024	45.48	45.50	45.37	45.43
2336	AMEX	FBND	Mon, Jan 22, 2024	45.59	45.64	45.50	45.51
2335	AMEX	FBND	Fri, Jan 19, 2024	45.42	45.45	45.28	45.45
2334	AMEX	FBND	Thu, Jan 18, 2024	45.48	45.50	45.34	45.43
2333	AMEX	FBND	Wed, Jan 17, 2024	45.43	45.55	45.36	45.45
2332	AMEX	FBND	Tue, Jan 16, 2024	45.83	45.88	45.52	45.56
2331	AMEX	FBND	Fri, Jan 12, 2024	45.95	46.05	45.81	45.93
2330	AMEX	FBND	Thu, Jan 11, 2024	45.68	45.83	45.61	45.81
2329	AMEX	FBND	Wed, Jan 10, 2024	45.73	45.78	45.60	45.63
2328	AMEX	FBND	Tue, Jan 9, 2024	45.60	45.69	45.58	45.62
2327	AMEX	FBND	Mon, Jan 8, 2024	45.54	45.74	45.49	45.64
2326	AMEX	FBND	Fri, Jan 5, 2024	45.49	45.78	45.42	45.50
2325	AMEX	FBND	Thu, Jan 4, 2024	45.65	45.72	45.56	45.59
2324	AMEX	FBND	Wed, Jan 3, 2024	45.67	45.85	45.57	45.82
2323	AMEX	FBND	Tue, Jan 2, 2024	45.86	45.91	45.76	45.76
2322	AMEX	FBND	Fri, Dec 29, 2023	46.03	46.10	45.97	46.04
2321	AMEX	FBND	Thu, Dec 28, 2023	46.17	46.20	46.03	46.10
2320	AMEX	FBND	Wed, Dec 27, 2023	46.11	46.20	46.02	46.20
2319	AMEX	FBND	Tue, Dec 26, 2023	46.07	46.11	45.96	45.93
2318	AMEX	FBND	Fri, Dec 22, 2023	46.15	46.15	45.99	46.07
2317	AMEX	FBND	Thu, Dec 21, 2023	46.16	46.21	45.97	46.08
2316	AMEX	FBND	Wed, Dec 20, 2023	46.03	46.09	45.92	46.09
2315	AMEX	FBND	Tue, Dec 19, 2023	45.91	45.97	45.85	45.92
2314	AMEX	FBND	Mon, Dec 18, 2023	45.88	45.96	45.76	45.79
2313	AMEX	FBND	Fri, Dec 15, 2023	45.93	46.00	45.85	45.88
2312	AMEX	FBND	Thu, Dec 14, 2023	45.84	46.05	45.75	45.97
2311	AMEX	FBND	Wed, Dec 13, 2023	45.10	45.59	45.03	45.58
2310	AMEX	FBND	Tue, Dec 12, 2023	44.96	45.00	44.86	45.00
2309	AMEX	FBND	Mon, Dec 11, 2023	44.87	44.88	44.71	44.85
2308	AMEX	FBND	Fri, Dec 8, 2023	44.93	44.95	44.77	44.88
2307	AMEX	FBND	Thu, Dec 7, 2023	45.05	45.17	45.02	45.11
2306	AMEX	FBND	Wed, Dec 6, 2023	45.01	45.14	44.97	45.08
2305	AMEX	FBND	Tue, Dec 5, 2023	44.82	44.98	44.76	44.96
2304	AMEX	FBND	Mon, Dec 4, 2023	44.77	44.77	44.62	44.71
2303	AMEX	FBND	Fri, Dec 1, 2023	44.50	44.89	44.47	44.88
2302	AMEX	FBND	Thu, Nov 30, 2023	44.56	44.64	44.40	44.44
2301	AMEX	FBND	Wed, Nov 29, 2023	44.55	44.67	44.50	44.64
2300	AMEX	FBND	Tue, Nov 28, 2023	44.19	44.42	44.13	44.41
2299	AMEX	FBND	Mon, Nov 27, 2023	44.21	44.39	44.13	44.20
2298	AMEX	FBND	Fri, Nov 24, 2023	44.16	44.20	44.11	44.13
2297	AMEX	FBND	Wed, Nov 22, 2023	44.32	44.43	44.22	44.30
2296	AMEX	FBND	Tue, Nov 21, 2023	44.25	44.33	44.16	44.28
2295	AMEX	FBND	Mon, Nov 20, 2023	44.16	44.23	44.03	44.22
2294	AMEX	FBND	Fri, Nov 17, 2023	44.17	44.19	44.04	44.13
2293	AMEX	FBND	Thu, Nov 16, 2023	44.00	44.12	43.95	44.06
2292	AMEX	FBND	Wed, Nov 15, 2023	43.90	44.00	43.76	43.78
2291	AMEX	FBND	Tue, Nov 14, 2023	44.01	44.12	43.91	44.10
2290	AMEX	FBND	Mon, Nov 13, 2023	43.41	43.54	43.34	43.51
2289	AMEX	FBND	Fri, Nov 10, 2023	43.58	43.66	43.45	43.50
2288	AMEX	FBND	Thu, Nov 9, 2023	43.78	43.82	43.42	43.45
2287	AMEX	FBND	Wed, Nov 8, 2023	43.74	43.84	43.65	43.82
2286	AMEX	FBND	Tue, Nov 7, 2023	43.55	43.72	43.46	43.69
2285	AMEX	FBND	Mon, Nov 6, 2023	43.61	43.67	43.40	43.46
2284	AMEX	FBND	Fri, Nov 3, 2023	43.74	43.87	43.65	43.70
2283	AMEX	FBND	Thu, Nov 2, 2023	43.37	43.44	43.28	43.39
2282	AMEX	FBND	Wed, Nov 1, 2023	42.73	43.10	42.67	43.06
2281	AMEX	FBND	Tue, Oct 31, 2023	42.74	42.82	42.65	42.70
2280	AMEX	FBND	Mon, Oct 30, 2023	42.62	42.77	42.56	42.69
2279	AMEX	FBND	Fri, Oct 27, 2023	42.77	42.96	42.63	42.96
2278	AMEX	FBND	Thu, Oct 26, 2023	42.71	43.00	42.68	42.82
2277	AMEX	FBND	Wed, Oct 25, 2023	42.87	42.87	42.62	42.69
2276	AMEX	FBND	Tue, Oct 24, 2023	42.87	43.00	42.77	43.00
2275	AMEX	FBND	Mon, Oct 23, 2023	42.58	42.89	42.45	42.81
2274	AMEX	FBND	Fri, Oct 20, 2023	42.54	42.71	42.54	42.69
2273	AMEX	FBND	Thu, Oct 19, 2023	42.63	42.74	42.48	42.52
2272	AMEX	FBND	Wed, Oct 18, 2023	42.84	42.84	42.63	42.69
2271	AMEX	FBND	Tue, Oct 17, 2023	42.98	42.98	42.81	42.90
2270	AMEX	FBND	Mon, Oct 16, 2023	43.27	43.30	43.15	43.21
2269	AMEX	FBND	Fri, Oct 13, 2023	43.49	43.49	43.31	43.45
2268	AMEX	FBND	Thu, Oct 12, 2023	43.55	43.55	43.19	43.24
2267	AMEX	FBND	Wed, Oct 11, 2023	43.54	43.59	43.46	43.59
2266	AMEX	FBND	Tue, Oct 10, 2023	43.31	43.51	43.24	43.41
2265	AMEX	FBND	Mon, Oct 9, 2023	43.19	43.45	43.16	43.45
2264	AMEX	FBND	Fri, Oct 6, 2023	42.95	43.08	42.85	43.04
2263	AMEX	FBND	Thu, Oct 5, 2023	43.16	43.19	43.08	43.16
2262	AMEX	FBND	Wed, Oct 4, 2023	43.00	43.15	42.90	43.14
2261	AMEX	FBND	Tue, Oct 3, 2023	43.17	43.19	42.86	42.88
2260	AMEX	FBND	Mon, Oct 2, 2023	43.40	43.40	43.22	43.26
2259	AMEX	FBND	Fri, Sep 29, 2023	43.72	43.75	43.51	43.56
2258	AMEX	FBND	Thu, Sep 28, 2023	43.37	43.56	43.27	43.56
2257	AMEX	FBND	Wed, Sep 27, 2023	43.74	43.74	43.34	43.43
2256	AMEX	FBND	Tue, Sep 26, 2023	43.86	43.89	43.71	43.59
2255	AMEX	FBND	Mon, Sep 25, 2023	43.94	43.94	43.78	43.82
2254	AMEX	FBND	Fri, Sep 22, 2023	43.95	44.12	43.95	44.11
2253	AMEX	FBND	Thu, Sep 21, 2023	44.03	44.03	43.92	43.96
2252	AMEX	FBND	Wed, Sep 20, 2023	44.34	44.42	44.24	44.27
2251	AMEX	FBND	Tue, Sep 19, 2023	44.34	44.37	44.25	44.29
2250	AMEX	FBND	Mon, Sep 18, 2023	44.33	44.41	44.30	44.41
2249	AMEX	FBND	Fri, Sep 15, 2023	44.40	44.44	44.33	44.38
2248	AMEX	FBND	Thu, Sep 14, 2023	44.55	44.58	44.42	44.46
2247	AMEX	FBND	Wed, Sep 13, 2023	44.41	44.56	44.40	44.54
2246	AMEX	FBND	Tue, Sep 12, 2023	44.43	44.48	44.36	44.42
2245	AMEX	FBND	Mon, Sep 11, 2023	44.44	44.47	44.37	44.40
2244	AMEX	FBND	Fri, Sep 8, 2023	44.55	44.60	44.45	44.49
2243	AMEX	FBND	Thu, Sep 7, 2023	44.39	44.46	44.32	44.46
2242	AMEX	FBND	Wed, Sep 6, 2023	44.41	44.49	44.26	44.31
2241	AMEX	FBND	Tue, Sep 5, 2023	44.56	44.56	44.37	44.37
2240	AMEX	FBND	Fri, Sep 1, 2023	44.87	44.87	44.57	44.64
2239	AMEX	FBND	Thu, Aug 31, 2023	44.84	44.88	44.78	44.84
2238	AMEX	FBND	Wed, Aug 30, 2023	44.80	44.83	44.72	44.75
2237	AMEX	FBND	Tue, Aug 29, 2023	44.44	44.77	44.40	44.77
2236	AMEX	FBND	Mon, Aug 28, 2023	44.65	44.69	44.59	44.47
2235	AMEX	FBND	Fri, Aug 25, 2023	44.52	44.62	44.42	44.58
2234	AMEX	FBND	Thu, Aug 24, 2023	44.66	44.67	44.52	44.56
2233	AMEX	FBND	Wed, Aug 23, 2023	44.50	44.69	44.44	44.69
2232	AMEX	FBND	Tue, Aug 22, 2023	44.23	44.29	44.18	44.27
2231	AMEX	FBND	Mon, Aug 21, 2023	44.24	44.28	44.15	44.18
2230	AMEX	FBND	Fri, Aug 18, 2023	44.37	44.50	44.35	44.43
2229	AMEX	FBND	Thu, Aug 17, 2023	44.41	44.42	44.25	44.33
2228	AMEX	FBND	Wed, Aug 16, 2023	44.53	44.60	44.36	44.38
2227	AMEX	FBND	Tue, Aug 15, 2023	44.59	44.64	44.51	44.53
2226	AMEX	FBND	Mon, Aug 14, 2023	44.61	44.70	44.54	44.60
2225	AMEX	FBND	Fri, Aug 11, 2023	44.73	44.84	44.65	44.69
2224	AMEX	FBND	Thu, Aug 10, 2023	45.12	45.15	44.80	44.85
2223	AMEX	FBND	Wed, Aug 9, 2023	45.07	45.13	44.98	45.06
2222	AMEX	FBND	Tue, Aug 8, 2023	45.00	45.09	44.92	44.96
2221	AMEX	FBND	Mon, Aug 7, 2023	44.94	44.94	44.81	44.85
2220	AMEX	FBND	Fri, Aug 4, 2023	44.74	44.95	44.72	44.93
2219	AMEX	FBND	Thu, Aug 3, 2023	44.67	44.67	44.53	44.62
2218	AMEX	FBND	Wed, Aug 2, 2023	44.92	44.92	44.73	44.87
2217	AMEX	FBND	Tue, Aug 1, 2023	45.13	45.13	44.93	44.97
2216	AMEX	FBND	Mon, Jul 31, 2023	45.18	45.31	45.17	45.26
2215	AMEX	FBND	Fri, Jul 28, 2023	45.15	45.22	45.09	45.19
2214	AMEX	FBND	Thu, Jul 27, 2023	45.34	45.36	45.01	45.06
2213	AMEX	FBND	Wed, Jul 26, 2023	45.50	45.56	45.41	45.37
2212	AMEX	FBND	Tue, Jul 25, 2023	45.42	45.45	45.34	45.40
2211	AMEX	FBND	Mon, Jul 24, 2023	45.58	45.65	45.46	45.48
2210	AMEX	FBND	Fri, Jul 21, 2023	45.56	45.59	45.51	45.53
2209	AMEX	FBND	Thu, Jul 20, 2023	45.59	45.59	45.42	45.50
2208	AMEX	FBND	Wed, Jul 19, 2023	45.72	45.73	45.60	45.70
2207	AMEX	FBND	Tue, Jul 18, 2023	45.64	45.71	45.56	45.61
2206	AMEX	FBND	Mon, Jul 17, 2023	45.48	45.56	45.40	45.49
2205	AMEX	FBND	Fri, Jul 14, 2023	45.70	45.70	45.46	45.46
2204	AMEX	FBND	Thu, Jul 13, 2023	45.49	45.71	45.47	45.65
2203	AMEX	FBND	Wed, Jul 12, 2023	45.25	45.41	45.21	45.34
2202	AMEX	FBND	Tue, Jul 11, 2023	45.03	45.05	44.91	45.05
2201	AMEX	FBND	Mon, Jul 10, 2023	44.80	44.98	44.80	44.90
2200	AMEX	FBND	Fri, Jul 7, 2023	44.80	44.90	44.77	44.80
2199	AMEX	FBND	Thu, Jul 6, 2023	44.84	44.87	44.70	44.77
2198	AMEX	FBND	Wed, Jul 5, 2023	45.27	45.28	45.07	45.12
2197	AMEX	FBND	Mon, Jul 3, 2023	45.41	45.44	45.26	45.26
2196	AMEX	FBND	Fri, Jun 30, 2023	45.29	45.43	45.24	45.42
2195	AMEX	FBND	Thu, Jun 29, 2023	45.28	45.34	45.17	45.26
2194	AMEX	FBND	Wed, Jun 28, 2023	45.46	45.55	45.39	45.51
2193	AMEX	FBND	Tue, Jun 27, 2023	45.70	45.73	45.52	45.38
2192	AMEX	FBND	Mon, Jun 26, 2023	45.61	45.68	45.58	45.67
2191	AMEX	FBND	Fri, Jun 23, 2023	45.70	45.73	45.53	45.56
2190	AMEX	FBND	Thu, Jun 22, 2023	45.59	45.62	45.41	45.50
2189	AMEX	FBND	Wed, Jun 21, 2023	45.59	45.67	45.46	45.66
2188	AMEX	FBND	Tue, Jun 20, 2023	45.61	45.67	45.58	45.61
2187	AMEX	FBND	Fri, Jun 16, 2023	45.51	45.59	45.42	45.55
2186	AMEX	FBND	Thu, Jun 15, 2023	45.57	45.66	45.50	45.60
2185	AMEX	FBND	Wed, Jun 14, 2023	45.40	45.50	45.26	45.39
2184	AMEX	FBND	Tue, Jun 13, 2023	45.60	45.62	45.27	45.34
2183	AMEX	FBND	Mon, Jun 12, 2023	45.46	45.50	45.32	45.46
2182	AMEX	FBND	Fri, Jun 9, 2023	45.43	45.48	45.37	45.45
2181	AMEX	FBND	Thu, Jun 8, 2023	45.30	45.50	45.30	45.46
2180	AMEX	FBND	Wed, Jun 7, 2023	45.53	45.53	45.24	45.24
2179	AMEX	FBND	Tue, Jun 6, 2023	45.46	45.51	45.35	45.51
2178	AMEX	FBND	Mon, Jun 5, 2023	45.35	45.54	45.33	45.50
2177	AMEX	FBND	Fri, Jun 2, 2023	45.62	45.63	45.44	45.50
2176	AMEX	FBND	Thu, Jun 1, 2023	45.63	45.71	45.54	45.66
2175	AMEX	FBND	Wed, May 31, 2023	45.43	45.54	45.36	45.49
2174	AMEX	FBND	Tue, May 30, 2023	45.23	45.38	45.11	45.38
2173	AMEX	FBND	Fri, May 26, 2023	44.99	45.10	44.93	45.08
2172	AMEX	FBND	Thu, May 25, 2023	45.27	45.32	45.13	44.99
2171	AMEX	FBND	Wed, May 24, 2023	45.45	45.47	45.27	45.28
2170	AMEX	FBND	Tue, May 23, 2023	45.38	45.46	45.32	45.41
2169	AMEX	FBND	Mon, May 22, 2023	45.47	45.50	45.34	45.41
2168	AMEX	FBND	Fri, May 19, 2023	45.47	45.58	45.41	45.46
2167	AMEX	FBND	Thu, May 18, 2023	45.61	45.61	45.46	45.54
2166	AMEX	FBND	Wed, May 17, 2023	45.79	45.81	45.64	45.69
2165	AMEX	FBND	Tue, May 16, 2023	45.78	45.78	45.65	45.72
2164	AMEX	FBND	Mon, May 15, 2023	45.90	45.90	45.81	45.81
2163	AMEX	FBND	Fri, May 12, 2023	46.14	46.20	45.94	45.96
2162	AMEX	FBND	Thu, May 11, 2023	46.22	46.30	46.12	46.17
2161	AMEX	FBND	Wed, May 10, 2023	45.95	46.06	45.93	46.01
2160	AMEX	FBND	Tue, May 9, 2023	45.85	45.87	45.77	45.78
2159	AMEX	FBND	Mon, May 8, 2023	45.89	45.96	45.82	45.82
2158	AMEX	FBND	Fri, May 5, 2023	46.04	46.16	45.98	46.05
2157	AMEX	FBND	Thu, May 4, 2023	46.19	46.34	46.08	46.20
2156	AMEX	FBND	Wed, May 3, 2023	46.17	46.29	46.13	46.23
2155	AMEX	FBND	Tue, May 2, 2023	45.81	46.09	45.73	46.09
2154	AMEX	FBND	Mon, May 1, 2023	46.02	46.13	45.69	45.70
2153	AMEX	FBND	Fri, Apr 28, 2023	46.11	46.15	46.01	46.15
2152	AMEX	FBND	Thu, Apr 27, 2023	46.00	46.00	45.88	45.91
2151	AMEX	FBND	Wed, Apr 26, 2023	46.22	46.24	46.01	46.07
2150	AMEX	FBND	Tue, Apr 25, 2023	46.32	46.38	46.27	46.21
2149	AMEX	FBND	Mon, Apr 24, 2023	46.01	46.15	46.01	46.15
2148	AMEX	FBND	Fri, Apr 21, 2023	46.09	46.11	45.92	45.96
2147	AMEX	FBND	Thu, Apr 20, 2023	46.01	46.02	45.93	45.98
2146	AMEX	FBND	Wed, Apr 19, 2023	45.86	45.88	45.75	45.88
2145	AMEX	FBND	Tue, Apr 18, 2023	45.86	45.96	45.83	45.94
2144	AMEX	FBND	Mon, Apr 17, 2023	46.00	46.00	45.82	45.82
2143	AMEX	FBND	Fri, Apr 14, 2023	46.12	46.15	46.00	46.07
2142	AMEX	FBND	Thu, Apr 13, 2023	46.37	46.37	46.20	46.25
2141	AMEX	FBND	Wed, Apr 12, 2023	46.36	46.38	46.15	46.26
2140	AMEX	FBND	Tue, Apr 11, 2023	46.19	46.21	46.11	46.17
2139	AMEX	FBND	Mon, Apr 10, 2023	46.17	46.22	46.10	46.19
2138	AMEX	FBND	Thu, Apr 6, 2023	46.48	46.51	46.40	46.43
2137	AMEX	FBND	Wed, Apr 5, 2023	46.43	46.53	46.40	46.41
2136	AMEX	FBND	Tue, Apr 4, 2023	46.10	46.37	46.07	46.36
2135	AMEX	FBND	Mon, Apr 3, 2023	46.04	46.25	45.95	46.25
2134	AMEX	FBND	Fri, Mar 31, 2023	45.87	46.04	45.81	46.00
2133	AMEX	FBND	Thu, Mar 30, 2023	45.63	45.79	45.63	45.76
2132	AMEX	FBND	Wed, Mar 29, 2023	45.50	45.68	45.49	45.61
2131	AMEX	FBND	Tue, Mar 28, 2023	45.70	45.80	45.69	45.60
2130	AMEX	FBND	Mon, Mar 27, 2023	45.92	45.98	45.79	45.82
2129	AMEX	FBND	Fri, Mar 24, 2023	46.30	46.30	46.09	46.20
2128	AMEX	FBND	Thu, Mar 23, 2023	46.10	46.17	45.95	46.15
2127	AMEX	FBND	Wed, Mar 22, 2023	45.72	46.15	45.62	46.06
2126	AMEX	FBND	Tue, Mar 21, 2023	45.62	45.80	45.62	45.72
2125	AMEX	FBND	Mon, Mar 20, 2023	45.92	45.94	45.71	45.76
2124	AMEX	FBND	Fri, Mar 17, 2023	45.83	46.00	45.76	45.91
2123	AMEX	FBND	Thu, Mar 16, 2023	45.88	45.98	45.59	45.66
2122	AMEX	FBND	Wed, Mar 15, 2023	45.74	45.99	45.61	45.76
2121	AMEX	FBND	Tue, Mar 14, 2023	45.67	45.68	45.41	45.55
2120	AMEX	FBND	Mon, Mar 13, 2023	45.97	46.02	45.66	45.70
2119	AMEX	FBND	Fri, Mar 10, 2023	45.42	45.64	45.38	45.55
2118	AMEX	FBND	Thu, Mar 9, 2023	45.00	45.18	45.00	45.08
2117	AMEX	FBND	Wed, Mar 8, 2023	45.12	45.21	44.93	45.00
2116	AMEX	FBND	Tue, Mar 7, 2023	45.15	45.24	44.98	45.00
2115	AMEX	FBND	Mon, Mar 6, 2023	45.33	45.33	45.09	45.12
2114	AMEX	FBND	Fri, Mar 3, 2023	45.01	45.22	44.92	45.13
2113	AMEX	FBND	Thu, Mar 2, 2023	44.77	44.84	44.70	44.84
2112	AMEX	FBND	Wed, Mar 1, 2023	45.00	45.06	44.90	44.90
2111	AMEX	FBND	Tue, Feb 28, 2023	45.11	45.17	45.01	45.14
2110	AMEX	FBND	Mon, Feb 27, 2023	45.13	45.25	45.11	45.12
2109	AMEX	FBND	Fri, Feb 24, 2023	45.12	45.14	44.97	45.04
2108	AMEX	FBND	Thu, Feb 23, 2023	45.31	45.45	45.29	45.28
2107	AMEX	FBND	Wed, Feb 22, 2023	45.26	45.33	45.21	45.25
2106	AMEX	FBND	Tue, Feb 21, 2023	45.40	45.45	45.16	45.17
2105	AMEX	FBND	Fri, Feb 17, 2023	45.40	45.60	45.35	45.59
2104	AMEX	FBND	Thu, Feb 16, 2023	45.53	45.60	45.45	45.47
2103	AMEX	FBND	Wed, Feb 15, 2023	45.76	45.76	45.60	45.68
2102	AMEX	FBND	Tue, Feb 14, 2023	45.83	45.93	45.64	45.78
2101	AMEX	FBND	Mon, Feb 13, 2023	45.79	45.89	45.76	45.86
2100	AMEX	FBND	Fri, Feb 10, 2023	45.99	46.00	45.75	45.76
2099	AMEX	FBND	Thu, Feb 9, 2023	46.28	46.32	45.96	45.98
2098	AMEX	FBND	Wed, Feb 8, 2023	46.09	46.16	46.01	46.15
2097	AMEX	FBND	Tue, Feb 7, 2023	46.15	46.26	46.05	46.08
2096	AMEX	FBND	Mon, Feb 6, 2023	46.19	46.25	46.11	46.11
2095	AMEX	FBND	Fri, Feb 3, 2023	46.54	46.55	46.38	46.44
2094	AMEX	FBND	Thu, Feb 2, 2023	46.89	46.96	46.79	46.80
2093	AMEX	FBND	Wed, Feb 1, 2023	46.55	46.77	46.40	46.72
2092	AMEX	FBND	Tue, Jan 31, 2023	46.35	46.67	46.22	46.67
2091	AMEX	FBND	Mon, Jan 30, 2023	46.30	46.36	46.21	46.25
2090	AMEX	FBND	Fri, Jan 27, 2023	46.35	46.39	46.26	46.36
2089	AMEX	FBND	Thu, Jan 26, 2023	46.57	46.62	46.44	46.42
2088	AMEX	FBND	Wed, Jan 25, 2023	46.60	46.67	46.45	46.67
2087	AMEX	FBND	Tue, Jan 24, 2023	46.40	46.59	46.30	46.53
2086	AMEX	FBND	Mon, Jan 23, 2023	46.33	46.44	46.31	46.33
2085	AMEX	FBND	Fri, Jan 20, 2023	46.47	46.50	46.36	46.46
2084	AMEX	FBND	Thu, Jan 19, 2023	46.61	46.67	46.55	46.60
2083	AMEX	FBND	Wed, Jan 18, 2023	46.59	46.78	46.59	46.72
2082	AMEX	FBND	Tue, Jan 17, 2023	46.25	46.38	46.22	46.31
2081	AMEX	FBND	Fri, Jan 13, 2023	46.32	46.48	46.32	46.34
2080	AMEX	FBND	Thu, Jan 12, 2023	46.31	46.46	46.09	46.42
2079	AMEX	FBND	Wed, Jan 11, 2023	45.98	46.17	45.96	46.17
2078	AMEX	FBND	Tue, Jan 10, 2023	45.85	45.91	45.75	45.89
2077	AMEX	FBND	Mon, Jan 9, 2023	45.90	46.06	45.84	45.97
2076	AMEX	FBND	Fri, Jan 6, 2023	45.38	45.91	45.38	45.90
2075	AMEX	FBND	Thu, Jan 5, 2023	45.27	45.42	45.21	45.38
2074	AMEX	FBND	Wed, Jan 4, 2023	45.45	45.48	45.35	45.46
2073	AMEX	FBND	Tue, Jan 3, 2023	45.33	45.35	45.15	45.23
2072	AMEX	FBND	Fri, Dec 30, 2022	45.03	45.10	44.90	45.02
2071	AMEX	FBND	Thu, Dec 29, 2022	45.03	45.17	44.99	45.17
2070	AMEX	FBND	Wed, Dec 28, 2022	45.14	45.18	44.92	44.93
2069	AMEX	FBND	Tue, Dec 27, 2022	45.39	45.39	45.16	45.08
2068	AMEX	FBND	Fri, Dec 23, 2022	45.56	45.58	45.44	45.54
2067	AMEX	FBND	Thu, Dec 22, 2022	45.67	45.72	45.61	45.65
2066	AMEX	FBND	Wed, Dec 21, 2022	45.64	45.76	45.62	45.67
2065	AMEX	FBND	Tue, Dec 20, 2022	45.55	45.63	45.51	45.55
2064	AMEX	FBND	Mon, Dec 19, 2022	45.91	45.93	45.76	45.83
2063	AMEX	FBND	Fri, Dec 16, 2022	46.07	46.17	45.96	46.08
2062	AMEX	FBND	Thu, Dec 15, 2022	46.27	46.28	46.16	46.25
2061	AMEX	FBND	Wed, Dec 14, 2022	46.19	46.24	46.00	46.18
2060	AMEX	FBND	Tue, Dec 13, 2022	46.27	46.42	46.09	46.13
2059	AMEX	FBND	Mon, Dec 12, 2022	45.96	46.08	45.73	45.76
2058	AMEX	FBND	Fri, Dec 9, 2022	45.95	45.95	45.80	45.83
2057	AMEX	FBND	Thu, Dec 8, 2022	45.95	46.10	45.92	46.05
2056	AMEX	FBND	Wed, Dec 7, 2022	45.86	46.13	45.86	46.12
2055	AMEX	FBND	Tue, Dec 6, 2022	45.77	45.83	45.70	45.79
2054	AMEX	FBND	Mon, Dec 5, 2022	45.91	45.91	45.64	45.67
2053	AMEX	FBND	Fri, Dec 2, 2022	45.68	46.05	45.62	46.05
2052	AMEX	FBND	Thu, Dec 1, 2022	45.67	45.92	45.60	45.84
2051	AMEX	FBND	Wed, Nov 30, 2022	45.14	45.47	45.07	45.45
2050	AMEX	FBND	Tue, Nov 29, 2022	45.20	45.25	45.12	45.16
2049	AMEX	FBND	Mon, Nov 28, 2022	45.36	45.42	45.23	45.29
2048	AMEX	FBND	Fri, Nov 25, 2022	45.45	45.50	45.43	45.34
2047	AMEX	FBND	Wed, Nov 23, 2022	45.29	45.48	45.29	45.46
2046	AMEX	FBND	Tue, Nov 22, 2022	45.13	45.25	45.12	45.24
2045	AMEX	FBND	Mon, Nov 21, 2022	45.10	45.14	44.95	44.99
2044	AMEX	FBND	Fri, Nov 18, 2022	45.11	45.15	44.99	45.04
2043	AMEX	FBND	Thu, Nov 17, 2022	45.08	45.08	44.97	45.03
2042	AMEX	FBND	Wed, Nov 16, 2022	45.02	45.27	45.02	45.26
2041	AMEX	FBND	Tue, Nov 15, 2022	45.00	45.01	44.87	44.99
2040	AMEX	FBND	Mon, Nov 14, 2022	44.74	44.76	44.61	44.67
2039	AMEX	FBND	Fri, Nov 11, 2022	44.82	44.85	44.71	44.81
2038	AMEX	FBND	Thu, Nov 10, 2022	44.44	44.85	44.33	44.83
2037	AMEX	FBND	Wed, Nov 9, 2022	43.83	43.97	43.77	43.84
2036	AMEX	FBND	Tue, Nov 8, 2022	43.82	43.95	43.82	43.88
2035	AMEX	FBND	Mon, Nov 7, 2022	43.80	43.93	43.71	43.76
2034	AMEX	FBND	Fri, Nov 4, 2022	43.80	43.94	43.73	43.83
2033	AMEX	FBND	Thu, Nov 3, 2022	43.66	43.93	43.60	43.93
2032	AMEX	FBND	Wed, Nov 2, 2022	44.10	44.31	43.92	43.93
2031	AMEX	FBND	Tue, Nov 1, 2022	44.23	44.26	43.96	44.07
2030	AMEX	FBND	Mon, Oct 31, 2022	44.00	44.03	43.84	43.90
2029	AMEX	FBND	Fri, Oct 28, 2022	43.99	44.15	43.99	44.12
2028	AMEX	FBND	Thu, Oct 27, 2022	44.00	44.18	43.96	44.12
2027	AMEX	FBND	Wed, Oct 26, 2022	43.91	44.13	43.91	43.86
2026	AMEX	FBND	Tue, Oct 25, 2022	43.66	43.96	43.66	43.90
2025	AMEX	FBND	Mon, Oct 24, 2022	43.45	43.64	43.40	43.52
2024	AMEX	FBND	Fri, Oct 21, 2022	43.26	43.56	43.25	43.54
2023	AMEX	FBND	Thu, Oct 20, 2022	43.66	43.77	43.44	43.44
2022	AMEX	FBND	Wed, Oct 19, 2022	43.83	43.90	43.69	43.69
2021	AMEX	FBND	Tue, Oct 18, 2022	44.11	44.15	43.88	44.08
2020	AMEX	FBND	Mon, Oct 17, 2022	44.05	44.15	43.90	43.96
2019	AMEX	FBND	Fri, Oct 14, 2022	44.19	44.25	43.81	43.81
2018	AMEX	FBND	Thu, Oct 13, 2022	43.83	44.17	43.58	44.11
2017	AMEX	FBND	Wed, Oct 12, 2022	44.15	44.25	44.07	44.22
2016	AMEX	FBND	Tue, Oct 11, 2022	44.26	44.32	44.08	44.08
2015	AMEX	FBND	Mon, Oct 10, 2022	44.37	44.40	44.07	44.17
2014	AMEX	FBND	Fri, Oct 7, 2022	44.49	44.53	44.37	44.37
2013	AMEX	FBND	Thu, Oct 6, 2022	44.75	44.78	44.60	44.66
2012	AMEX	FBND	Wed, Oct 5, 2022	44.80	44.89	44.61	44.74
2011	AMEX	FBND	Tue, Oct 4, 2022	45.00	45.16	44.92	45.04
2010	AMEX	FBND	Mon, Oct 3, 2022	44.78	44.96	44.64	44.82
2009	AMEX	FBND	Fri, Sep 30, 2022	44.66	44.71	44.35	44.43
2008	AMEX	FBND	Thu, Sep 29, 2022	44.52	44.61	44.41	44.55
2007	AMEX	FBND	Wed, Sep 28, 2022	44.40	44.79	44.37	44.77
2006	AMEX	FBND	Tue, Sep 27, 2022	44.58	44.60	44.23	44.15
2005	AMEX	FBND	Mon, Sep 26, 2022	44.92	45.00	44.48	44.60
2004	AMEX	FBND	Fri, Sep 23, 2022	45.24	45.24	44.95	45.06
2003	AMEX	FBND	Thu, Sep 22, 2022	45.53	45.53	45.20	45.29
2002	AMEX	FBND	Wed, Sep 21, 2022	45.57	45.75	45.43	45.63
2001	AMEX	FBND	Tue, Sep 20, 2022	45.59	45.70	45.51	45.53
2000	AMEX	FBND	Mon, Sep 19, 2022	45.73	45.85	45.63	45.82
1999	AMEX	FBND	Fri, Sep 16, 2022	45.80	45.91	45.76	45.81
1998	AMEX	FBND	Thu, Sep 15, 2022	45.99	45.99	45.85	45.90
1997	AMEX	FBND	Wed, Sep 14, 2022	45.92	46.08	45.90	46.00
1996	AMEX	FBND	Tue, Sep 13, 2022	46.02	46.06	45.91	45.94
1995	AMEX	FBND	Mon, Sep 12, 2022	46.41	46.50	46.20	46.24
1994	AMEX	FBND	Fri, Sep 9, 2022	46.43	46.43	46.26	46.31
1993	AMEX	FBND	Thu, Sep 8, 2022	46.25	46.38	46.16	46.16
1992	AMEX	FBND	Wed, Sep 7, 2022	46.09	46.33	46.09	46.31
1991	AMEX	FBND	Tue, Sep 6, 2022	46.32	46.32	46.00	46.04
1990	AMEX	FBND	Fri, Sep 2, 2022	46.33	46.53	46.33	46.40
1989	AMEX	FBND	Thu, Sep 1, 2022	46.29	46.35	46.15	46.27
1988	AMEX	FBND	Wed, Aug 31, 2022	46.62	46.73	46.48	46.48
1987	AMEX	FBND	Tue, Aug 30, 2022	46.79	46.84	46.60	46.70
1986	AMEX	FBND	Mon, Aug 29, 2022	46.81	46.81	46.67	46.72
1985	AMEX	FBND	Fri, Aug 26, 2022	47.13	47.21	47.04	46.93
1984	AMEX	FBND	Thu, Aug 25, 2022	46.91	47.24	46.87	47.17
1983	AMEX	FBND	Wed, Aug 24, 2022	46.99	46.99	46.87	46.87
1982	AMEX	FBND	Tue, Aug 23, 2022	47.03	47.18	46.95	47.02
1981	AMEX	FBND	Mon, Aug 22, 2022	47.17	47.17	47.00	47.03
1980	AMEX	FBND	Fri, Aug 19, 2022	47.33	47.36	47.16	47.24
1979	AMEX	FBND	Thu, Aug 18, 2022	47.63	47.67	47.55	47.57
1978	AMEX	FBND	Wed, Aug 17, 2022	47.60	47.63	47.46	47.51
1977	AMEX	FBND	Tue, Aug 16, 2022	47.80	47.80	47.66	47.77
1976	AMEX	FBND	Mon, Aug 15, 2022	47.92	47.95	47.86	47.90
1975	AMEX	FBND	Fri, Aug 12, 2022	47.74	47.92	47.67	47.88
1974	AMEX	FBND	Thu, Aug 11, 2022	48.04	48.04	47.59	47.61
1973	AMEX	FBND	Wed, Aug 10, 2022	47.80	48.05	47.80	47.92
1972	AMEX	FBND	Tue, Aug 9, 2022	47.71	47.78	47.56	47.61
1971	AMEX	FBND	Mon, Aug 8, 2022	47.80	47.85	47.71	47.78
1970	AMEX	FBND	Fri, Aug 5, 2022	47.52	47.61	47.46	47.56
1969	AMEX	FBND	Thu, Aug 4, 2022	47.94	47.99	47.87	47.98
1968	AMEX	FBND	Wed, Aug 3, 2022	47.63	47.89	47.45	47.89
1967	AMEX	FBND	Tue, Aug 2, 2022	48.10	48.10	47.64	47.65
1966	AMEX	FBND	Mon, Aug 1, 2022	47.90	48.11	47.86	48.06
1965	AMEX	FBND	Fri, Jul 29, 2022	47.78	48.00	47.75	47.85
1964	AMEX	FBND	Thu, Jul 28, 2022	47.73	47.82	47.68	47.81
1963	AMEX	FBND	Wed, Jul 27, 2022	47.40	47.61	47.38	47.51
1962	AMEX	FBND	Tue, Jul 26, 2022	47.59	47.61	47.37	47.29
1961	AMEX	FBND	Mon, Jul 25, 2022	47.46	47.47	47.37	47.42
1960	AMEX	FBND	Fri, Jul 22, 2022	47.58	47.73	47.43	47.57
1959	AMEX	FBND	Thu, Jul 21, 2022	46.98	47.27	46.97	47.27
1958	AMEX	FBND	Wed, Jul 20, 2022	46.98	47.03	46.81	46.90
1957	AMEX	FBND	Tue, Jul 19, 2022	46.81	46.88	46.72	46.88
1956	AMEX	FBND	Mon, Jul 18, 2022	46.82	46.87	46.71	46.77
1955	AMEX	FBND	Fri, Jul 15, 2022	46.75	47.04	46.74	46.99
1954	AMEX	FBND	Thu, Jul 14, 2022	46.70	46.77	46.45	46.73
1953	AMEX	FBND	Wed, Jul 13, 2022	46.61	46.95	46.43	46.89
1952	AMEX	FBND	Tue, Jul 12, 2022	46.75	46.93	46.73	46.79
1951	AMEX	FBND	Mon, Jul 11, 2022	46.61	46.80	46.61	46.64
1950	AMEX	FBND	Fri, Jul 8, 2022	46.58	46.62	46.47	46.55
1949	AMEX	FBND	Thu, Jul 7, 2022	46.75	46.80	46.65	46.66
1948	AMEX	FBND	Wed, Jul 6, 2022	47.10	47.13	46.72	46.81
1947	AMEX	FBND	Tue, Jul 5, 2022	47.01	47.04	46.87	46.97
1946	AMEX	FBND	Fri, Jul 1, 2022	46.83	47.12	46.65	46.95
1945	AMEX	FBND	Thu, Jun 30, 2022	46.45	46.66	46.42	46.53
1944	AMEX	FBND	Wed, Jun 29, 2022	46.16	46.41	46.16	46.41
1943	AMEX	FBND	Tue, Jun 28, 2022	46.29	46.31	46.14	46.18
1942	AMEX	FBND	Mon, Jun 27, 2022	46.48	46.59	46.35	46.30
1941	AMEX	FBND	Fri, Jun 24, 2022	46.69	46.79	46.62	46.66
1940	AMEX	FBND	Thu, Jun 23, 2022	46.61	46.90	46.61	46.65
1939	AMEX	FBND	Wed, Jun 22, 2022	46.39	46.54	46.39	46.43
1938	AMEX	FBND	Tue, Jun 21, 2022	46.03	46.32	46.03	46.19
1937	AMEX	FBND	Fri, Jun 17, 2022	46.28	46.44	46.20	46.34
1936	AMEX	FBND	Thu, Jun 16, 2022	45.90	46.28	45.81	46.17
1935	AMEX	FBND	Wed, Jun 15, 2022	46.04	46.31	45.96	46.28
1934	AMEX	FBND	Tue, Jun 14, 2022	46.05	46.19	45.68	45.82
1933	AMEX	FBND	Mon, Jun 13, 2022	46.26	46.38	45.77	45.92
1932	AMEX	FBND	Fri, Jun 10, 2022	47.14	47.14	46.74	46.86
1931	AMEX	FBND	Thu, Jun 9, 2022	47.32	47.38	47.21	47.25
1930	AMEX	FBND	Wed, Jun 8, 2022	47.46	47.53	47.33	47.41
1929	AMEX	FBND	Tue, Jun 7, 2022	47.34	47.59	47.34	47.51
1928	AMEX	FBND	Mon, Jun 6, 2022	47.62	47.66	47.32	47.33
1927	AMEX	FBND	Fri, Jun 3, 2022	47.57	47.65	47.50	47.54
1926	AMEX	FBND	Thu, Jun 2, 2022	47.68	47.80	47.60	47.69
1925	AMEX	FBND	Wed, Jun 1, 2022	47.92	47.94	47.60	47.72
1924	AMEX	FBND	Tue, May 31, 2022	47.88	48.13	47.74	47.78
1923	AMEX	FBND	Fri, May 27, 2022	48.04	48.18	48.04	48.09
1922	AMEX	FBND	Thu, May 26, 2022	48.00	48.04	47.85	47.97
1921	AMEX	FBND	Wed, May 25, 2022	47.91	48.00	47.85	47.89
1920	AMEX	FBND	Tue, May 24, 2022	47.59	47.84	47.59	47.82
1919	AMEX	FBND	Mon, May 23, 2022	47.54	47.64	47.40	47.47
1918	AMEX	FBND	Fri, May 20, 2022	47.49	47.65	47.49	47.62
1917	AMEX	FBND	Thu, May 19, 2022	47.56	47.66	47.48	47.48
1916	AMEX	FBND	Wed, May 18, 2022	47.26	47.45	47.26	47.39
1915	AMEX	FBND	Tue, May 17, 2022	47.30	47.46	47.27	47.32
1914	AMEX	FBND	Mon, May 16, 2022	47.49	47.66	47.48	47.52
1913	AMEX	FBND	Fri, May 13, 2022	47.49	47.60	47.40	47.54
1912	AMEX	FBND	Thu, May 12, 2022	47.74	47.80	47.58	47.69
1911	AMEX	FBND	Wed, May 11, 2022	47.42	47.65	47.29	47.54
1910	AMEX	FBND	Tue, May 10, 2022	47.46	47.60	47.40	47.44
1909	AMEX	FBND	Mon, May 9, 2022	47.16	47.35	47.15	47.29
1908	AMEX	FBND	Fri, May 6, 2022	47.41	47.44	47.22	47.30
1907	AMEX	FBND	Thu, May 5, 2022	47.74	47.78	47.35	47.50
1906	AMEX	FBND	Wed, May 4, 2022	47.65	48.01	47.52	48.01
1905	AMEX	FBND	Tue, May 3, 2022	47.61	47.83	47.59	47.66
1904	AMEX	FBND	Mon, May 2, 2022	47.70	47.75	47.48	47.52
1903	AMEX	FBND	Fri, Apr 29, 2022	47.94	48.01	47.78	47.90
1902	AMEX	FBND	Thu, Apr 28, 2022	48.04	48.12	47.95	48.08
1901	AMEX	FBND	Wed, Apr 27, 2022	48.36	48.41	48.09	48.10
1900	AMEX	FBND	Tue, Apr 26, 2022	48.45	48.48	48.35	48.32
1899	AMEX	FBND	Mon, Apr 25, 2022	48.26	48.39	48.22	48.26
1898	AMEX	FBND	Fri, Apr 22, 2022	48.04	48.13	47.93	48.06
1897	AMEX	FBND	Thu, Apr 21, 2022	48.28	48.36	48.02	48.06
1896	AMEX	FBND	Wed, Apr 20, 2022	48.30	48.45	48.21	48.41
1895	AMEX	FBND	Tue, Apr 19, 2022	48.15	48.26	48.06	48.06
1894	AMEX	FBND	Mon, Apr 18, 2022	48.42	48.49	48.26	48.29
1893	AMEX	FBND	Thu, Apr 14, 2022	48.76	48.78	48.40	48.40
1892	AMEX	FBND	Wed, Apr 13, 2022	48.78	48.88	48.69	48.76
1891	AMEX	FBND	Tue, Apr 12, 2022	48.68	48.84	48.60	48.62
1890	AMEX	FBND	Mon, Apr 11, 2022	48.65	48.67	48.48	48.48
1889	AMEX	FBND	Fri, Apr 8, 2022	48.86	48.94	48.75	48.85
1888	AMEX	FBND	Thu, Apr 7, 2022	49.16	49.16	48.98	49.07
1887	AMEX	FBND	Wed, Apr 6, 2022	49.02	49.25	48.92	49.18
1886	AMEX	FBND	Tue, Apr 5, 2022	49.66	49.67	49.27	49.27
1885	AMEX	FBND	Mon, Apr 4, 2022	49.69	49.83	49.64	49.76
1884	AMEX	FBND	Fri, Apr 1, 2022	49.53	49.83	49.53	49.69
1883	AMEX	FBND	Thu, Mar 31, 2022	49.76	49.92	49.76	49.77
1882	AMEX	FBND	Wed, Mar 30, 2022	49.62	49.78	49.54	49.66
1881	AMEX	FBND	Tue, Mar 29, 2022	49.51	49.74	49.51	49.74
1880	AMEX	FBND	Mon, Mar 28, 2022	49.43	49.56	49.39	49.40
1879	AMEX	FBND	Fri, Mar 25, 2022	49.56	49.62	49.36	49.44
1878	AMEX	FBND	Thu, Mar 24, 2022	49.61	49.71	49.56	49.68
1877	AMEX	FBND	Wed, Mar 23, 2022	49.68	49.81	49.63	49.72
1876	AMEX	FBND	Tue, Mar 22, 2022	49.73	49.73	49.55	49.69
1875	AMEX	FBND	Mon, Mar 21, 2022	50.06	50.07	49.81	49.84
1874	AMEX	FBND	Fri, Mar 18, 2022	50.14	50.25	50.12	50.25
1873	AMEX	FBND	Thu, Mar 17, 2022	50.05	50.18	49.99	50.14
1872	AMEX	FBND	Wed, Mar 16, 2022	49.81	50.00	49.69	49.95
1871	AMEX	FBND	Tue, Mar 15, 2022	49.80	49.97	49.78	49.81
1870	AMEX	FBND	Mon, Mar 14, 2022	49.98	50.09	49.71	49.71
1869	AMEX	FBND	Fri, Mar 11, 2022	50.22	50.32	50.19	50.26
1868	AMEX	FBND	Thu, Mar 10, 2022	50.47	50.47	50.18	50.22
1867	AMEX	FBND	Wed, Mar 9, 2022	50.56	50.65	50.54	50.56
1866	AMEX	FBND	Tue, Mar 8, 2022	50.61	50.69	50.50	50.57
1865	AMEX	FBND	Mon, Mar 7, 2022	51.12	51.12	50.80	50.84
1864	AMEX	FBND	Fri, Mar 4, 2022	51.28	51.28	51.11	51.14
1863	AMEX	FBND	Thu, Mar 3, 2022	51.00	51.09	50.96	51.03
1862	AMEX	FBND	Wed, Mar 2, 2022	51.25	51.25	50.90	50.90
1861	AMEX	FBND	Tue, Mar 1, 2022	51.39	51.58	51.33	51.46
1860	AMEX	FBND	Mon, Feb 28, 2022	50.96	51.24	50.96	51.18
1859	AMEX	FBND	Fri, Feb 25, 2022	50.78	50.93	50.72	50.91
1858	AMEX	FBND	Thu, Feb 24, 2022	50.69	50.84	50.69	50.80
1857	AMEX	FBND	Wed, Feb 23, 2022	50.96	50.96	50.76	50.70
1856	AMEX	FBND	Tue, Feb 22, 2022	50.94	51.00	50.91	50.98
1855	AMEX	FBND	Fri, Feb 18, 2022	51.03	51.09	50.98	51.06
1854	AMEX	FBND	Thu, Feb 17, 2022	50.87	51.02	50.87	50.91
1853	AMEX	FBND	Wed, Feb 16, 2022	50.85	50.90	50.76	50.86
1852	AMEX	FBND	Tue, Feb 15, 2022	50.90	50.98	50.80	50.81
1851	AMEX	FBND	Mon, Feb 14, 2022	51.03	51.06	50.86	50.91
1850	AMEX	FBND	Fri, Feb 11, 2022	51.09	51.21	50.94	51.14
1849	AMEX	FBND	Thu, Feb 10, 2022	51.21	51.24	50.96	51.00
1848	AMEX	FBND	Wed, Feb 9, 2022	51.33	51.48	51.33	51.35
1847	AMEX	FBND	Tue, Feb 8, 2022	51.35	51.38	51.30	51.30
1846	AMEX	FBND	Mon, Feb 7, 2022	51.38	51.45	51.31	51.40
1845	AMEX	FBND	Fri, Feb 4, 2022	51.70	51.70	51.37	51.42
1844	AMEX	FBND	Thu, Feb 3, 2022	51.85	51.85	51.70	51.75
1843	AMEX	FBND	Wed, Feb 2, 2022	51.93	52.04	51.93	51.96
1842	AMEX	FBND	Tue, Feb 1, 2022	51.88	51.90	51.82	51.85
1841	AMEX	FBND	Mon, Jan 31, 2022	51.84	51.90	51.75	51.88
1840	AMEX	FBND	Fri, Jan 28, 2022	51.79	51.89	51.75	51.89
1839	AMEX	FBND	Thu, Jan 27, 2022	51.78	51.93	51.78	51.82
1838	AMEX	FBND	Wed, Jan 26, 2022	52.12	52.13	51.82	51.76
1837	AMEX	FBND	Tue, Jan 25, 2022	52.07	52.14	52.01	52.05
1836	AMEX	FBND	Mon, Jan 24, 2022	52.18	52.22	52.12	52.15
1835	AMEX	FBND	Fri, Jan 21, 2022	52.03	52.22	52.03	52.15
1834	AMEX	FBND	Thu, Jan 20, 2022	52.03	52.07	51.98	51.98
1833	AMEX	FBND	Wed, Jan 19, 2022	51.94	52.06	51.80	51.90
1832	AMEX	FBND	Tue, Jan 18, 2022	52.01	52.01	51.83	51.83
1831	AMEX	FBND	Fri, Jan 14, 2022	52.36	52.36	52.15	52.19
1830	AMEX	FBND	Thu, Jan 13, 2022	52.40	52.44	52.33	52.43
1829	AMEX	FBND	Wed, Jan 12, 2022	52.35	52.43	52.29	52.32
1828	AMEX	FBND	Tue, Jan 11, 2022	52.19	52.35	52.19	52.30
1827	AMEX	FBND	Mon, Jan 10, 2022	52.15	52.21	52.13	52.19
1826	AMEX	FBND	Fri, Jan 7, 2022	52.34	52.40	52.20	52.30
1825	AMEX	FBND	Thu, Jan 6, 2022	52.34	52.43	52.34	52.42
1824	AMEX	FBND	Wed, Jan 5, 2022	52.63	52.64	52.42	52.42
1823	AMEX	FBND	Tue, Jan 4, 2022	52.58	52.62	52.52	52.55
1822	AMEX	FBND	Mon, Jan 3, 2022	52.85	52.95	52.65	52.65
1821	AMEX	FBND	Fri, Dec 31, 2021	53.02	53.07	52.96	53.02
1820	AMEX	FBND	Thu, Dec 30, 2021	52.95	52.99	52.84	52.99
1819	AMEX	FBND	Wed, Dec 29, 2021	53.00	53.00	52.82	52.93
1818	AMEX	FBND	Tue, Dec 28, 2021	53.11	53.20	53.07	52.99
1817	AMEX	FBND	Mon, Dec 27, 2021	53.00	53.11	53.00	53.08
1816	AMEX	FBND	Thu, Dec 23, 2021	53.12	53.14	53.01	53.06
1815	AMEX	FBND	Wed, Dec 22, 2021	53.05	53.16	53.04	53.16
1814	AMEX	FBND	Tue, Dec 21, 2021	53.06	53.11	52.98	53.11
1813	AMEX	FBND	Mon, Dec 20, 2021	53.20	53.28	53.08	53.09
1812	AMEX	FBND	Fri, Dec 17, 2021	53.10	53.26	53.10	53.15
1811	AMEX	FBND	Thu, Dec 16, 2021	53.02	53.14	53.01	53.06
1810	AMEX	FBND	Wed, Dec 15, 2021	53.00	53.08	53.00	53.02
1809	AMEX	FBND	Tue, Dec 14, 2021	53.09	53.14	53.00	53.07
1808	AMEX	FBND	Mon, Dec 13, 2021	53.07	53.18	53.03	53.15
1807	AMEX	FBND	Fri, Dec 10, 2021	53.07	53.11	53.00	53.04
1806	AMEX	FBND	Thu, Dec 9, 2021	52.98	53.07	52.96	52.96
1805	AMEX	FBND	Wed, Dec 8, 2021	53.09	53.10	52.95	52.97
1804	AMEX	FBND	Tue, Dec 7, 2021	53.11	53.26	53.10	53.13
1803	AMEX	FBND	Mon, Dec 6, 2021	53.36	53.36	53.14	53.18
1802	AMEX	FBND	Fri, Dec 3, 2021	53.14	53.44	53.09	53.35
1801	AMEX	FBND	Thu, Dec 2, 2021	53.14	53.18	53.06	53.14
1800	AMEX	FBND	Wed, Dec 1, 2021	53.02	53.13	52.89	53.13
1799	AMEX	FBND	Tue, Nov 30, 2021	53.05	53.19	52.98	53.03
1798	AMEX	FBND	Mon, Nov 29, 2021	52.81	52.97	52.80	52.94
1797	AMEX	FBND	Fri, Nov 26, 2021	52.85	52.98	52.80	52.97
1796	AMEX	FBND	Wed, Nov 24, 2021	52.67	52.76	52.61	52.68
1795	AMEX	FBND	Tue, Nov 23, 2021	52.83	52.83	52.70	52.72
1794	AMEX	FBND	Mon, Nov 22, 2021	52.99	53.01	52.83	52.85
1793	AMEX	FBND	Fri, Nov 19, 2021	53.11	53.16	53.06	53.12
1792	AMEX	FBND	Thu, Nov 18, 2021	52.93	53.02	52.93	53.01
1791	AMEX	FBND	Wed, Nov 17, 2021	52.81	52.96	52.81	52.95
1790	AMEX	FBND	Tue, Nov 16, 2021	52.83	52.96	52.83	52.86
1789	AMEX	FBND	Mon, Nov 15, 2021	53.01	53.07	52.87	52.87
1788	AMEX	FBND	Fri, Nov 12, 2021	53.06	53.09	53.00	53.00
1787	AMEX	FBND	Thu, Nov 11, 2021	53.20	53.20	53.01	53.05
1786	AMEX	FBND	Wed, Nov 10, 2021	53.41	53.43	53.12	53.13
1785	AMEX	FBND	Tue, Nov 9, 2021	53.51	53.57	53.47	53.50
1784	AMEX	FBND	Mon, Nov 8, 2021	53.41	53.45	53.30	53.34
1783	AMEX	FBND	Fri, Nov 5, 2021	53.30	53.47	53.27	53.46
1782	AMEX	FBND	Thu, Nov 4, 2021	53.05	53.22	53.05	53.20
1781	AMEX	FBND	Wed, Nov 3, 2021	53.13	53.16	53.01	53.03
1780	AMEX	FBND	Tue, Nov 2, 2021	53.01	53.14	53.01	53.08
1779	AMEX	FBND	Mon, Nov 1, 2021	52.94	53.07	52.91	53.00
1778	AMEX	FBND	Fri, Oct 29, 2021	52.96	53.15	52.95	53.06
1777	AMEX	FBND	Thu, Oct 28, 2021	53.20	53.20	53.08	53.15
1776	AMEX	FBND	Wed, Oct 27, 2021	53.03	53.18	52.99	53.10
1775	AMEX	FBND	Tue, Oct 26, 2021	52.92	53.03	52.91	52.90
1774	AMEX	FBND	Mon, Oct 25, 2021	52.91	52.97	52.87	52.92
1773	AMEX	FBND	Fri, Oct 22, 2021	52.85	52.94	52.84	52.90
1772	AMEX	FBND	Thu, Oct 21, 2021	52.85	52.88	52.81	52.81
1771	AMEX	FBND	Wed, Oct 20, 2021	52.94	52.97	52.90	52.92
1770	AMEX	FBND	Tue, Oct 19, 2021	53.02	53.02	52.93	52.95
1769	AMEX	FBND	Mon, Oct 18, 2021	53.02	53.09	52.97	53.04
1768	AMEX	FBND	Fri, Oct 15, 2021	53.09	53.19	53.07	53.07
1767	AMEX	FBND	Thu, Oct 14, 2021	53.21	53.24	53.15	53.21
1766	AMEX	FBND	Wed, Oct 13, 2021	53.04	53.13	53.04	53.09
1765	AMEX	FBND	Tue, Oct 12, 2021	52.94	53.05	52.92	53.05
1764	AMEX	FBND	Mon, Oct 11, 2021	52.85	52.94	52.83	52.83
1763	AMEX	FBND	Fri, Oct 8, 2021	53.03	53.04	52.92	52.92
1762	AMEX	FBND	Thu, Oct 7, 2021	53.09	53.10	53.04	53.04
1761	AMEX	FBND	Wed, Oct 6, 2021	53.15	53.20	53.12	53.16
1760	AMEX	FBND	Tue, Oct 5, 2021	53.15	53.23	53.12	53.14
1759	AMEX	FBND	Mon, Oct 4, 2021	53.24	53.27	53.19	53.26
1758	AMEX	FBND	Fri, Oct 1, 2021	53.24	53.33	53.21	53.32
1757	AMEX	FBND	Thu, Sep 30, 2021	53.17	53.17	53.11	53.13
1756	AMEX	FBND	Wed, Sep 29, 2021	53.21	53.24	53.12	53.17
1755	AMEX	FBND	Tue, Sep 28, 2021	53.16	53.28	53.06	53.10
1754	AMEX	FBND	Mon, Sep 27, 2021	53.33	53.46	53.33	53.28
1753	AMEX	FBND	Fri, Sep 24, 2021	53.50	53.50	53.42	53.47
1752	AMEX	FBND	Thu, Sep 23, 2021	53.70	53.80	53.56	53.58
1751	AMEX	FBND	Wed, Sep 22, 2021	53.77	53.83	53.73	53.81
1750	AMEX	FBND	Tue, Sep 21, 2021	53.83	53.83	53.73	53.74
1749	AMEX	FBND	Mon, Sep 20, 2021	53.74	53.78	53.71	53.77
1748	AMEX	FBND	Fri, Sep 17, 2021	53.72	53.73	53.62	53.70
1747	AMEX	FBND	Thu, Sep 16, 2021	53.75	53.77	53.70	53.76
1746	AMEX	FBND	Wed, Sep 15, 2021	53.89	53.89	53.79	53.83
1745	AMEX	FBND	Tue, Sep 14, 2021	53.80	53.87	53.77	53.86
1744	AMEX	FBND	Mon, Sep 13, 2021	53.76	53.78	53.72	53.76
1743	AMEX	FBND	Fri, Sep 10, 2021	53.71	53.76	53.67	53.70
1742	AMEX	FBND	Thu, Sep 9, 2021	53.65	53.76	53.62	53.75
1741	AMEX	FBND	Wed, Sep 8, 2021	53.60	53.64	53.55	53.64
1740	AMEX	FBND	Tue, Sep 7, 2021	53.53	53.61	53.48	53.51
1739	AMEX	FBND	Fri, Sep 3, 2021	53.66	53.69	53.61	53.66
1738	AMEX	FBND	Thu, Sep 2, 2021	53.61	53.73	53.61	53.73
1737	AMEX	FBND	Wed, Sep 1, 2021	53.75	53.76	53.61	53.68
1736	AMEX	FBND	Tue, Aug 31, 2021	53.70	53.74	53.68	53.68
1735	AMEX	FBND	Mon, Aug 30, 2021	53.61	53.71	53.61	53.67
1734	AMEX	FBND	Fri, Aug 27, 2021	53.44	53.65	53.44	53.63
1733	AMEX	FBND	Thu, Aug 26, 2021	53.60	53.62	53.52	53.47
1732	AMEX	FBND	Wed, Aug 25, 2021	53.65	53.69	53.53	53.58
1731	AMEX	FBND	Tue, Aug 24, 2021	53.71	53.71	53.63	53.65
1730	AMEX	FBND	Mon, Aug 23, 2021	53.68	53.72	53.63	53.71
1729	AMEX	FBND	Fri, Aug 20, 2021	53.70	53.71	53.64	53.66
1728	AMEX	FBND	Thu, Aug 19, 2021	53.65	53.70	53.64	53.70
1727	AMEX	FBND	Wed, Aug 18, 2021	53.61	53.63	53.56	53.61
1726	AMEX	FBND	Tue, Aug 17, 2021	53.63	53.69	53.61	53.61
1725	AMEX	FBND	Mon, Aug 16, 2021	53.72	53.74	53.66	53.70
1724	AMEX	FBND	Fri, Aug 13, 2021	53.54	53.65	53.49	53.65
1723	AMEX	FBND	Thu, Aug 12, 2021	53.42	53.46	53.40	53.44
1722	AMEX	FBND	Wed, Aug 11, 2021	53.41	53.49	53.36	53.47
1721	AMEX	FBND	Tue, Aug 10, 2021	53.45	53.50	53.41	53.41
1720	AMEX	FBND	Mon, Aug 9, 2021	53.60	53.62	53.46	53.46
1719	AMEX	FBND	Fri, Aug 6, 2021	53.65	53.65	53.55	53.55
1718	AMEX	FBND	Thu, Aug 5, 2021	53.91	53.91	53.76	53.78
1717	AMEX	FBND	Wed, Aug 4, 2021	53.90	53.97	53.75	53.84
1716	AMEX	FBND	Tue, Aug 3, 2021	53.92	53.92	53.86	53.89
1715	AMEX	FBND	Mon, Aug 2, 2021	53.79	53.92	53.78	53.85
1714	AMEX	FBND	Fri, Jul 30, 2021	53.74	53.79	53.72	53.79
1713	AMEX	FBND	Thu, Jul 29, 2021	53.70	53.74	53.68	53.72
1712	AMEX	FBND	Wed, Jul 28, 2021	53.75	53.78	53.65	53.74
1711	AMEX	FBND	Tue, Jul 27, 2021	53.78	53.81	53.73	53.70
1710	AMEX	FBND	Mon, Jul 26, 2021	53.77	53.79	53.70	53.70
1709	AMEX	FBND	Fri, Jul 23, 2021	53.63	53.74	53.63	53.70
1708	AMEX	FBND	Thu, Jul 22, 2021	53.59	53.78	53.57	53.74
1707	AMEX	FBND	Wed, Jul 21, 2021	53.68	53.73	53.62	53.65
1706	AMEX	FBND	Tue, Jul 20, 2021	53.94	53.94	53.77	53.77
1705	AMEX	FBND	Mon, Jul 19, 2021	53.80	53.87	53.74	53.83
1704	AMEX	FBND	Fri, Jul 16, 2021	53.59	53.70	53.58	53.60
1703	AMEX	FBND	Thu, Jul 15, 2021	53.68	53.80	53.55	53.62
1702	AMEX	FBND	Wed, Jul 14, 2021	53.53	53.58	53.43	53.58
1701	AMEX	FBND	Tue, Jul 13, 2021	53.46	53.58	53.39	53.39
1700	AMEX	FBND	Mon, Jul 12, 2021	53.55	53.59	53.49	53.50
1699	AMEX	FBND	Fri, Jul 9, 2021	53.66	53.66	53.53	53.55
1698	AMEX	FBND	Thu, Jul 8, 2021	53.71	53.73	53.65	53.70
1697	AMEX	FBND	Wed, Jul 7, 2021	53.64	53.69	53.60	53.69
1696	AMEX	FBND	Tue, Jul 6, 2021	53.40	53.55	53.37	53.54
1695	AMEX	FBND	Fri, Jul 2, 2021	53.33	53.40	53.31	53.40
1694	AMEX	FBND	Thu, Jul 1, 2021	53.30	53.32	53.24	53.30
1693	AMEX	FBND	Wed, Jun 30, 2021	53.28	53.36	53.27	53.33
1692	AMEX	FBND	Tue, Jun 29, 2021	53.18	53.26	53.13	53.24
1691	AMEX	FBND	Mon, Jun 28, 2021	53.14	53.23	53.10	53.21
1690	AMEX	FBND	Fri, Jun 25, 2021	53.27	53.30	53.13	53.08
1689	AMEX	FBND	Thu, Jun 24, 2021	53.30	53.31	53.25	53.26
1688	AMEX	FBND	Wed, Jun 23, 2021	53.28	53.28	53.21	53.21
1687	AMEX	FBND	Tue, Jun 22, 2021	53.08	53.28	53.08	53.28
1686	AMEX	FBND	Mon, Jun 21, 2021	53.34	53.34	53.21	53.21
1685	AMEX	FBND	Fri, Jun 18, 2021	53.27	53.36	53.20	53.35
1684	AMEX	FBND	Thu, Jun 17, 2021	53.03	53.30	53.03	53.18
1683	AMEX	FBND	Wed, Jun 16, 2021	53.20	53.29	53.01	53.03
1682	AMEX	FBND	Tue, Jun 15, 2021	53.19	53.26	53.14	53.20
1681	AMEX	FBND	Mon, Jun 14, 2021	53.29	53.32	53.16	53.19
1680	AMEX	FBND	Fri, Jun 11, 2021	53.34	53.37	53.19	53.32
1679	AMEX	FBND	Thu, Jun 10, 2021	53.20	53.35	53.20	53.35
1678	AMEX	FBND	Wed, Jun 9, 2021	53.28	53.29	53.20	53.21
1677	AMEX	FBND	Tue, Jun 8, 2021	53.03	53.20	53.02	53.13
1676	AMEX	FBND	Mon, Jun 7, 2021	52.98	53.04	52.98	53.00
1675	AMEX	FBND	Fri, Jun 4, 2021	52.84	53.04	52.84	53.02
1674	AMEX	FBND	Thu, Jun 3, 2021	52.94	52.94	52.83	52.84
1673	AMEX	FBND	Wed, Jun 2, 2021	52.93	52.96	52.91	52.94
1672	AMEX	FBND	Tue, Jun 1, 2021	52.89	52.91	52.83	52.91
1671	AMEX	FBND	Fri, May 28, 2021	52.84	52.93	52.84	52.88
1670	AMEX	FBND	Thu, May 27, 2021	52.80	52.88	52.80	52.82
1669	AMEX	FBND	Wed, May 26, 2021	52.98	52.98	52.88	52.91
1668	AMEX	FBND	Tue, May 25, 2021	52.87	53.02	52.87	52.89
1667	AMEX	FBND	Mon, May 24, 2021	52.86	52.91	52.83	52.86
1666	AMEX	FBND	Fri, May 21, 2021	52.88	52.88	52.80	52.80
1665	AMEX	FBND	Thu, May 20, 2021	52.73	52.82	52.69	52.80
1664	AMEX	FBND	Wed, May 19, 2021	52.71	52.80	52.61	52.66
1663	AMEX	FBND	Tue, May 18, 2021	52.81	52.89	52.73	52.73
1662	AMEX	FBND	Mon, May 17, 2021	52.77	52.80	52.64	52.79
1661	AMEX	FBND	Fri, May 14, 2021	52.78	52.88	52.72	52.86
1660	AMEX	FBND	Thu, May 13, 2021	52.64	52.73	52.59	52.72
1659	AMEX	FBND	Wed, May 12, 2021	52.75	52.79	52.57	52.60
1658	AMEX	FBND	Tue, May 11, 2021	52.80	52.84	52.78	52.80
1657	AMEX	FBND	Mon, May 10, 2021	53.00	53.03	52.88	52.88
1656	AMEX	FBND	Fri, May 7, 2021	52.99	53.10	52.97	52.97
1655	AMEX	FBND	Thu, May 6, 2021	52.93	52.99	52.93	52.95
1654	AMEX	FBND	Wed, May 5, 2021	52.87	52.93	52.79	52.91
1653	AMEX	FBND	Tue, May 4, 2021	52.93	52.96	52.86	52.92
1652	AMEX	FBND	Mon, May 3, 2021	52.82	52.87	52.77	52.85
1651	AMEX	FBND	Fri, Apr 30, 2021	52.76	52.92	52.72	52.77
1650	AMEX	FBND	Thu, Apr 29, 2021	52.65	52.75	52.62	52.74
1649	AMEX	FBND	Wed, Apr 28, 2021	52.77	52.78	52.67	52.75
1648	AMEX	FBND	Tue, Apr 27, 2021	52.92	52.95	52.80	52.71
1647	AMEX	FBND	Mon, Apr 26, 2021	52.90	53.01	52.90	52.93
1646	AMEX	FBND	Fri, Apr 23, 2021	52.97	53.01	52.94	52.96
1645	AMEX	FBND	Thu, Apr 22, 2021	52.95	53.01	52.89	52.94
1644	AMEX	FBND	Wed, Apr 21, 2021	52.96	53.02	52.84	52.96
1643	AMEX	FBND	Tue, Apr 20, 2021	52.80	52.91	52.77	52.87
1642	AMEX	FBND	Mon, Apr 19, 2021	52.77	52.85	52.75	52.81
1641	AMEX	FBND	Fri, Apr 16, 2021	52.85	52.95	52.85	52.85
1640	AMEX	FBND	Thu, Apr 15, 2021	53.00	53.05	52.82	52.97
1639	AMEX	FBND	Wed, Apr 14, 2021	52.76	52.83	52.72	52.74
1638	AMEX	FBND	Tue, Apr 13, 2021	52.67	52.79	52.65	52.76
1637	AMEX	FBND	Mon, Apr 12, 2021	52.66	52.67	52.62	52.64
1636	AMEX	FBND	Fri, Apr 9, 2021	52.65	52.77	52.57	52.69
1635	AMEX	FBND	Thu, Apr 8, 2021	52.67	52.89	52.67	52.75
1634	AMEX	FBND	Wed, Apr 7, 2021	52.69	52.78	52.62	52.63
1633	AMEX	FBND	Tue, Apr 6, 2021	52.56	52.74	52.56	52.69
1632	AMEX	FBND	Mon, Apr 5, 2021	52.46	52.59	52.41	52.51
1631	AMEX	FBND	Thu, Apr 1, 2021	52.49	52.66	52.49	52.54
1630	AMEX	FBND	Wed, Mar 31, 2021	52.36	52.57	52.36	52.41
1629	AMEX	FBND	Tue, Mar 30, 2021	52.28	52.43	52.27	52.36
1628	AMEX	FBND	Mon, Mar 29, 2021	52.44	52.48	52.32	52.35
1627	AMEX	FBND	Fri, Mar 26, 2021	52.53	52.70	52.50	52.50
1626	AMEX	FBND	Thu, Mar 25, 2021	52.66	52.76	52.61	52.64
1625	AMEX	FBND	Wed, Mar 24, 2021	52.60	52.76	52.59	52.71
1624	AMEX	FBND	Tue, Mar 23, 2021	52.63	52.63	52.51	52.57
1623	AMEX	FBND	Mon, Mar 22, 2021	52.37	52.57	52.33	52.51
1622	AMEX	FBND	Fri, Mar 19, 2021	52.18	52.42	52.18	52.33
1621	AMEX	FBND	Thu, Mar 18, 2021	52.18	52.34	52.13	52.24
1620	AMEX	FBND	Wed, Mar 17, 2021	52.42	52.60	52.33	52.51
1619	AMEX	FBND	Tue, Mar 16, 2021	52.48	52.62	52.45	52.46
1618	AMEX	FBND	Mon, Mar 15, 2021	52.50	52.57	52.40	52.49
1617	AMEX	FBND	Fri, Mar 12, 2021	52.47	52.57	52.40	52.40
1616	AMEX	FBND	Thu, Mar 11, 2021	52.71	52.85	52.71	52.78
1615	AMEX	FBND	Wed, Mar 10, 2021	52.67	52.80	52.66	52.71
1614	AMEX	FBND	Tue, Mar 9, 2021	52.56	52.69	52.55	52.64
1613	AMEX	FBND	Mon, Mar 8, 2021	52.62	52.62	52.40	52.40
1612	AMEX	FBND	Fri, Mar 5, 2021	52.58	52.74	52.53	52.70
1611	AMEX	FBND	Thu, Mar 4, 2021	52.91	52.95	52.64	52.65
1610	AMEX	FBND	Wed, Mar 3, 2021	52.95	52.98	52.81	52.88
1609	AMEX	FBND	Tue, Mar 2, 2021	53.01	53.12	52.96	53.04
1608	AMEX	FBND	Mon, Mar 1, 2021	52.99	53.09	52.94	53.02
1607	AMEX	FBND	Fri, Feb 26, 2021	52.67	53.17	52.67	52.98
1606	AMEX	FBND	Thu, Feb 25, 2021	52.88	53.00	52.53	52.58
1605	AMEX	FBND	Wed, Feb 24, 2021	53.07	53.19	52.85	53.07
1604	AMEX	FBND	Tue, Feb 23, 2021	53.17	53.28	53.11	53.11
1603	AMEX	FBND	Mon, Feb 22, 2021	53.30	53.34	53.22	53.29
1602	AMEX	FBND	Fri, Feb 19, 2021	53.46	53.53	53.30	53.34
1601	AMEX	FBND	Thu, Feb 18, 2021	53.60	53.61	53.47	53.60
1600	AMEX	FBND	Wed, Feb 17, 2021	53.55	53.65	53.55	53.65
1599	AMEX	FBND	Tue, Feb 16, 2021	53.60	53.60	53.48	53.52
1598	AMEX	FBND	Fri, Feb 12, 2021	53.79	53.84	53.75	53.75
1597	AMEX	FBND	Thu, Feb 11, 2021	53.85	53.99	53.85	53.87
1596	AMEX	FBND	Wed, Feb 10, 2021	53.84	53.94	53.83	53.93
1595	AMEX	FBND	Tue, Feb 9, 2021	53.86	53.89	53.79	53.84
1594	AMEX	FBND	Mon, Feb 8, 2021	53.80	53.90	53.74	53.82
1593	AMEX	FBND	Fri, Feb 5, 2021	53.70	53.84	53.70	53.80
1592	AMEX	FBND	Thu, Feb 4, 2021	53.75	53.80	53.70	53.80
1591	AMEX	FBND	Wed, Feb 3, 2021	53.79	53.80	53.75	53.79
1590	AMEX	FBND	Tue, Feb 2, 2021	53.75	53.84	53.71	53.81
1589	AMEX	FBND	Mon, Feb 1, 2021	53.75	53.88	53.75	53.84
1588	AMEX	FBND	Fri, Jan 29, 2021	53.76	53.85	53.76	53.80
1587	AMEX	FBND	Thu, Jan 28, 2021	53.87	53.89	53.81	53.86
1586	AMEX	FBND	Wed, Jan 27, 2021	53.91	53.99	53.88	53.92
1585	AMEX	FBND	Tue, Jan 26, 2021	53.94	54.01	53.94	53.88
1584	AMEX	FBND	Mon, Jan 25, 2021	53.90	54.00	53.88	53.99
1583	AMEX	FBND	Fri, Jan 22, 2021	53.85	53.92	53.80	53.85
1582	AMEX	FBND	Thu, Jan 21, 2021	53.81	53.96	53.81	53.86
1581	AMEX	FBND	Wed, Jan 20, 2021	53.88	53.94	53.82	53.91
1580	AMEX	FBND	Tue, Jan 19, 2021	53.83	53.90	53.79	53.90
1579	AMEX	FBND	Fri, Jan 15, 2021	53.86	53.89	53.77	53.84
1578	AMEX	FBND	Thu, Jan 14, 2021	53.89	53.94	53.76	53.76
1577	AMEX	FBND	Wed, Jan 13, 2021	53.60	53.90	53.60	53.90
1576	AMEX	FBND	Tue, Jan 12, 2021	53.54	53.60	53.49	53.58
1575	AMEX	FBND	Mon, Jan 11, 2021	53.61	53.66	53.58	53.60
1574	AMEX	FBND	Fri, Jan 8, 2021	53.72	53.77	53.67	53.70
1573	AMEX	FBND	Thu, Jan 7, 2021	53.85	53.94	53.80	53.83
1572	AMEX	FBND	Wed, Jan 6, 2021	53.95	54.01	53.77	53.89
1571	AMEX	FBND	Tue, Jan 5, 2021	54.18	54.25	54.05	54.05
1570	AMEX	FBND	Mon, Jan 4, 2021	54.12	54.25	54.10	54.18
1569	AMEX	FBND	Thu, Dec 31, 2020	54.28	54.33	54.17	54.25
1568	AMEX	FBND	Wed, Dec 30, 2020	54.20	54.25	54.16	54.16
1567	AMEX	FBND	Tue, Dec 29, 2020	54.16	54.21	54.10	54.21
1566	AMEX	FBND	Mon, Dec 28, 2020	54.18	54.25	54.11	54.17
1565	AMEX	FBND	Thu, Dec 24, 2020	54.20	54.25	54.11	54.24
1564	AMEX	FBND	Wed, Dec 23, 2020	54.15	54.20	54.10	54.20
1563	AMEX	FBND	Tue, Dec 22, 2020	54.22	54.22	54.14	54.20
1562	AMEX	FBND	Mon, Dec 21, 2020	54.22	54.24	54.12	54.14
1561	AMEX	FBND	Fri, Dec 18, 2020	54.20	54.24	54.14	54.22
1560	AMEX	FBND	Thu, Dec 17, 2020	54.19	54.30	54.12	54.16
1559	AMEX	FBND	Wed, Dec 16, 2020	54.13	54.19	54.11	54.12
1558	AMEX	FBND	Tue, Dec 15, 2020	54.13	54.18	54.12	54.12
1557	AMEX	FBND	Mon, Dec 14, 2020	54.11	54.18	54.07	54.15
1556	AMEX	FBND	Fri, Dec 11, 2020	54.15	54.17	54.05	54.12
1555	AMEX	FBND	Thu, Dec 10, 2020	54.03	54.09	54.00	54.09
1554	AMEX	FBND	Wed, Dec 9, 2020	54.04	54.05	53.92	53.97
1553	AMEX	FBND	Tue, Dec 8, 2020	53.99	54.11	53.99	54.05
1552	AMEX	FBND	Mon, Dec 7, 2020	53.88	54.06	53.88	53.98
1551	AMEX	FBND	Fri, Dec 4, 2020	53.93	53.99	53.83	53.87
1550	AMEX	FBND	Thu, Dec 3, 2020	54.95	55.12	54.91	54.05
1549	AMEX	FBND	Wed, Dec 2, 2020	55.01	55.02	54.87	54.87
1548	AMEX	FBND	Tue, Dec 1, 2020	55.12	55.12	55.00	55.03
1547	AMEX	FBND	Mon, Nov 30, 2020	55.12	55.14	55.06	55.12
1546	AMEX	FBND	Fri, Nov 27, 2020	55.04	55.12	55.04	55.08
1545	AMEX	FBND	Wed, Nov 25, 2020	55.00	55.08	55.00	55.04
1544	AMEX	FBND	Tue, Nov 24, 2020	55.03	55.14	55.03	55.01
1543	AMEX	FBND	Mon, Nov 23, 2020	55.11	55.15	55.06	55.06
1542	AMEX	FBND	Fri, Nov 20, 2020	55.09	55.16	55.04	55.10
1541	AMEX	FBND	Thu, Nov 19, 2020	55.03	55.08	54.97	55.08
1540	AMEX	FBND	Wed, Nov 18, 2020	54.94	54.98	54.89	54.98
1539	AMEX	FBND	Tue, Nov 17, 2020	54.87	54.94	54.84	54.92
1538	AMEX	FBND	Mon, Nov 16, 2020	54.80	54.86	54.73	54.84
1537	AMEX	FBND	Fri, Nov 13, 2020	54.77	54.82	54.73	54.80
1536	AMEX	FBND	Thu, Nov 12, 2020	54.74	54.80	54.60	54.80
1535	AMEX	FBND	Wed, Nov 11, 2020	54.63	54.74	54.61	54.74
1534	AMEX	FBND	Tue, Nov 10, 2020	54.65	54.69	54.57	54.65
1533	AMEX	FBND	Mon, Nov 9, 2020	54.68	54.79	54.58	54.65
1532	AMEX	FBND	Fri, Nov 6, 2020	54.80	54.87	54.75	54.77
1531	AMEX	FBND	Thu, Nov 5, 2020	54.90	54.93	54.81	54.88
1530	AMEX	FBND	Wed, Nov 4, 2020	54.65	54.85	54.54	54.85
1529	AMEX	FBND	Tue, Nov 3, 2020	54.42	54.50	54.34	54.50
1528	AMEX	FBND	Mon, Nov 2, 2020	54.39	54.46	54.30	54.39
1527	AMEX	FBND	Fri, Oct 30, 2020	54.40	54.44	54.26	54.29
1526	AMEX	FBND	Thu, Oct 29, 2020	54.48	54.58	54.35	54.39
1525	AMEX	FBND	Wed, Oct 28, 2020	54.56	54.66	54.47	54.52
1524	AMEX	FBND	Tue, Oct 27, 2020	54.75	54.79	54.59	54.61
1523	AMEX	FBND	Mon, Oct 26, 2020	54.66	54.68	54.58	54.65
1522	AMEX	FBND	Fri, Oct 23, 2020	54.50	54.61	54.48	54.60
1521	AMEX	FBND	Thu, Oct 22, 2020	54.65	54.70	54.50	54.53
1520	AMEX	FBND	Wed, Oct 21, 2020	54.65	54.68	54.61	54.65
1519	AMEX	FBND	Tue, Oct 20, 2020	54.65	54.70	54.61	54.65
1518	AMEX	FBND	Mon, Oct 19, 2020	54.79	54.82	54.70	54.73
1517	AMEX	FBND	Fri, Oct 16, 2020	54.82	54.85	54.78	54.83
1516	AMEX	FBND	Thu, Oct 15, 2020	54.84	54.88	54.75	54.80
1515	AMEX	FBND	Wed, Oct 14, 2020	55.00	55.00	54.82	54.84
1514	AMEX	FBND	Tue, Oct 13, 2020	54.77	54.88	54.77	54.84
1513	AMEX	FBND	Mon, Oct 12, 2020	54.78	54.80	54.72	54.77
1512	AMEX	FBND	Fri, Oct 9, 2020	54.72	54.78	54.63	54.72
1511	AMEX	FBND	Thu, Oct 8, 2020	54.51	54.71	54.51	54.68
1510	AMEX	FBND	Wed, Oct 7, 2020	54.60	54.64	54.56	54.63
1509	AMEX	FBND	Tue, Oct 6, 2020	54.50	54.63	54.44	54.61
1508	AMEX	FBND	Mon, Oct 5, 2020	54.48	54.58	54.45	54.54
1507	AMEX	FBND	Fri, Oct 2, 2020	54.73	54.73	54.56	54.65
1506	AMEX	FBND	Thu, Oct 1, 2020	54.62	54.73	54.59	54.73
1505	AMEX	FBND	Wed, Sep 30, 2020	54.66	54.70	54.53	54.65
1504	AMEX	FBND	Tue, Sep 29, 2020	54.55	54.69	54.55	54.66
1503	AMEX	FBND	Mon, Sep 28, 2020	54.61	54.64	54.46	54.55
1502	AMEX	FBND	Fri, Sep 25, 2020	54.68	54.73	54.56	54.60
1501	AMEX	FBND	Thu, Sep 24, 2020	54.66	54.72	54.55	54.71
1500	AMEX	FBND	Wed, Sep 23, 2020	54.66	54.79	54.61	54.66
1499	AMEX	FBND	Tue, Sep 22, 2020	54.81	54.85	54.67	54.70
1498	AMEX	FBND	Mon, Sep 21, 2020	54.95	54.97	54.76	54.86
1497	AMEX	FBND	Fri, Sep 18, 2020	54.99	54.99	54.92	54.95
1496	AMEX	FBND	Thu, Sep 17, 2020	54.98	55.05	54.92	54.94
1495	AMEX	FBND	Wed, Sep 16, 2020	54.94	55.03	54.92	54.92
1494	AMEX	FBND	Tue, Sep 15, 2020	54.92	55.00	54.92	54.94
1493	AMEX	FBND	Mon, Sep 14, 2020	54.96	55.00	54.93	54.97
1492	AMEX	FBND	Fri, Sep 11, 2020	54.92	54.97	54.90	54.94
1491	AMEX	FBND	Thu, Sep 10, 2020	54.85	54.92	54.81	54.92
1490	AMEX	FBND	Wed, Sep 9, 2020	54.89	54.91	54.82	54.90
1489	AMEX	FBND	Tue, Sep 8, 2020	54.93	54.99	54.80	54.86
1488	AMEX	FBND	Fri, Sep 4, 2020	55.04	55.04	54.83	54.94
1487	AMEX	FBND	Thu, Sep 3, 2020	55.23	55.23	55.00	55.16
1486	AMEX	FBND	Wed, Sep 2, 2020	54.97	55.20	54.97	55.19
1485	AMEX	FBND	Tue, Sep 1, 2020	54.89	55.04	54.84	54.96
1484	AMEX	FBND	Mon, Aug 31, 2020	54.80	54.92	54.78	54.89
1483	AMEX	FBND	Fri, Aug 28, 2020	54.73	54.83	54.73	54.76
1482	AMEX	FBND	Thu, Aug 27, 2020	54.85	54.95	54.72	54.75
1481	AMEX	FBND	Wed, Aug 26, 2020	55.02	55.05	54.80	54.86
1480	AMEX	FBND	Tue, Aug 25, 2020	55.05	55.07	54.91	55.03
1479	AMEX	FBND	Mon, Aug 24, 2020	55.07	55.13	55.07	55.13
1478	AMEX	FBND	Fri, Aug 21, 2020	55.05	55.08	54.99	55.07
1477	AMEX	FBND	Thu, Aug 20, 2020	55.00	55.12	54.95	55.05
1476	AMEX	FBND	Wed, Aug 19, 2020	55.00	55.03	54.93	54.96
1475	AMEX	FBND	Tue, Aug 18, 2020	54.92	55.00	54.81	54.95
1474	AMEX	FBND	Mon, Aug 17, 2020	54.90	54.91	54.77	54.89
1473	AMEX	FBND	Fri, Aug 14, 2020	54.83	55.00	54.75	54.80
1472	AMEX	FBND	Thu, Aug 13, 2020	55.11	55.11	54.85	54.92
1471	AMEX	FBND	Wed, Aug 12, 2020	55.07	55.14	54.88	55.02
1470	AMEX	FBND	Tue, Aug 11, 2020	55.28	55.28	55.09	55.19
1469	AMEX	FBND	Mon, Aug 10, 2020	55.38	55.41	55.27	55.35
1468	AMEX	FBND	Fri, Aug 7, 2020	55.38	55.41	55.27	55.32
1467	AMEX	FBND	Thu, Aug 6, 2020	55.35	55.41	55.25	55.37
1466	AMEX	FBND	Wed, Aug 5, 2020	55.32	55.35	55.22	55.33
1465	AMEX	FBND	Tue, Aug 4, 2020	55.25	55.33	55.20	55.33
1464	AMEX	FBND	Mon, Aug 3, 2020	55.15	55.23	55.13	55.20
1463	AMEX	FBND	Fri, Jul 31, 2020	55.07	55.18	55.00	55.18
1462	AMEX	FBND	Thu, Jul 30, 2020	54.99	55.16	54.94	55.09
1461	AMEX	FBND	Wed, Jul 29, 2020	54.95	55.00	54.86	54.94
1460	AMEX	FBND	Tue, Jul 28, 2020	55.00	55.03	54.90	54.92
1459	AMEX	FBND	Mon, Jul 27, 2020	55.05	55.06	54.87	54.96
1458	AMEX	FBND	Fri, Jul 24, 2020	55.03	55.04	54.91	54.96
1457	AMEX	FBND	Thu, Jul 23, 2020	55.05	55.09	55.00	55.04
1456	AMEX	FBND	Wed, Jul 22, 2020	55.00	55.09	54.75	54.99
1455	AMEX	FBND	Tue, Jul 21, 2020	54.92	54.98	54.86	54.96
1454	AMEX	FBND	Mon, Jul 20, 2020	54.80	54.89	54.75	54.86
1453	AMEX	FBND	Fri, Jul 17, 2020	54.70	54.80	54.61	54.80
1452	AMEX	FBND	Thu, Jul 16, 2020	54.57	54.71	54.57	54.71
1451	AMEX	FBND	Wed, Jul 15, 2020	54.50	54.61	54.46	54.61
1450	AMEX	FBND	Tue, Jul 14, 2020	54.39	54.61	54.38	54.50
1449	AMEX	FBND	Mon, Jul 13, 2020	54.45	54.52	54.28	54.30
1448	AMEX	FBND	Fri, Jul 10, 2020	54.55	54.56	54.32	54.46
1447	AMEX	FBND	Thu, Jul 9, 2020	54.40	54.50	54.30	54.44
1446	AMEX	FBND	Wed, Jul 8, 2020	54.40	54.40	54.30	54.33
1445	AMEX	FBND	Tue, Jul 7, 2020	54.40	54.41	54.28	54.37
1444	AMEX	FBND	Mon, Jul 6, 2020	54.30	54.36	54.25	54.36
1443	AMEX	FBND	Thu, Jul 2, 2020	54.13	54.27	54.05	54.23
1442	AMEX	FBND	Wed, Jul 1, 2020	54.06	54.13	53.85	54.10
1441	AMEX	FBND	Tue, Jun 30, 2020	53.96	54.13	53.92	53.93
1440	AMEX	FBND	Mon, Jun 29, 2020	54.05	54.10	53.94	54.10
1439	AMEX	FBND	Fri, Jun 26, 2020	54.14	54.14	53.88	54.04
1438	AMEX	FBND	Thu, Jun 25, 2020	54.08	54.12	53.97	53.97
1437	AMEX	FBND	Wed, Jun 24, 2020	54.19	54.19	53.95	54.09
1436	AMEX	FBND	Tue, Jun 23, 2020	54.22	54.28	54.11	54.19
1435	AMEX	FBND	Mon, Jun 22, 2020	54.20	54.31	54.15	54.20
1434	AMEX	FBND	Fri, Jun 19, 2020	54.14	54.20	54.07	54.14
1433	AMEX	FBND	Thu, Jun 18, 2020	54.23	54.23	54.09	54.22
1432	AMEX	FBND	Wed, Jun 17, 2020	54.23	54.33	54.04	54.08
1431	AMEX	FBND	Tue, Jun 16, 2020	54.07	54.18	53.99	54.18
1430	AMEX	FBND	Mon, Jun 15, 2020	53.93	54.15	53.83	54.12
1429	AMEX	FBND	Fri, Jun 12, 2020	53.95	54.04	53.75	53.94
1428	AMEX	FBND	Thu, Jun 11, 2020	54.20	54.20	53.82	53.89
1427	AMEX	FBND	Wed, Jun 10, 2020	54.04	54.25	53.96	54.25
1426	AMEX	FBND	Tue, Jun 9, 2020	54.16	54.16	53.95	54.01
1425	AMEX	FBND	Mon, Jun 8, 2020	53.92	54.02	53.92	54.02
1424	AMEX	FBND	Fri, Jun 5, 2020	53.61	53.86	53.59	53.86
1423	AMEX	FBND	Thu, Jun 4, 2020	53.74	53.79	53.59	53.59
1422	AMEX	FBND	Wed, Jun 3, 2020	53.70	53.79	53.66	53.69
1421	AMEX	FBND	Tue, Jun 2, 2020	53.63	53.73	53.56	53.73
1420	AMEX	FBND	Mon, Jun 1, 2020	53.55	53.64	53.40	53.61
1419	AMEX	FBND	Fri, May 29, 2020	53.55	53.67	53.37	53.60
1418	AMEX	FBND	Thu, May 28, 2020	53.38	53.49	53.36	53.37
1417	AMEX	FBND	Wed, May 27, 2020	53.41	53.50	53.32	53.44
1416	AMEX	FBND	Tue, May 26, 2020	53.38	53.46	53.27	53.31
1415	AMEX	FBND	Fri, May 22, 2020	53.39	53.45	53.34	53.38
1414	AMEX	FBND	Thu, May 21, 2020	53.37	53.47	53.32	53.39
1413	AMEX	FBND	Wed, May 20, 2020	53.02	53.40	53.02	53.31
1412	AMEX	FBND	Tue, May 19, 2020	53.05	53.12	53.00	53.09
1411	AMEX	FBND	Mon, May 18, 2020	52.86	53.00	52.83	52.89
1410	AMEX	FBND	Fri, May 15, 2020	52.80	52.88	52.71	52.81
1409	AMEX	FBND	Thu, May 14, 2020	52.81	52.87	52.67	52.80
1408	AMEX	FBND	Wed, May 13, 2020	52.67	52.98	52.67	52.75
1407	AMEX	FBND	Tue, May 12, 2020	52.66	52.85	52.62	52.66
1406	AMEX	FBND	Mon, May 11, 2020	52.80	52.80	52.50	52.52
1405	AMEX	FBND	Fri, May 8, 2020	52.85	52.95	52.60	52.81
1404	AMEX	FBND	Thu, May 7, 2020	52.54	52.89	52.54	52.81
1403	AMEX	FBND	Wed, May 6, 2020	52.85	52.85	52.56	52.77
1402	AMEX	FBND	Tue, May 5, 2020	52.87	52.90	52.70	52.86
1401	AMEX	FBND	Mon, May 4, 2020	52.90	52.94	52.73	52.91
1400	AMEX	FBND	Fri, May 1, 2020	52.87	53.00	52.73	52.73
1399	AMEX	FBND	Thu, Apr 30, 2020	52.93	53.07	52.58	52.86
1398	AMEX	FBND	Wed, Apr 29, 2020	52.91	52.99	52.89	52.94
1397	AMEX	FBND	Tue, Apr 28, 2020	52.79	52.88	52.58	52.80
1396	AMEX	FBND	Mon, Apr 27, 2020	52.97	52.97	52.74	52.73
1395	AMEX	FBND	Fri, Apr 24, 2020	53.00	53.06	52.86	53.06
1394	AMEX	FBND	Thu, Apr 23, 2020	52.98	53.05	52.90	53.00
1393	AMEX	FBND	Wed, Apr 22, 2020	52.58	52.85	52.49	52.85
1392	AMEX	FBND	Tue, Apr 21, 2020	52.90	53.13	52.50	52.53
1391	AMEX	FBND	Mon, Apr 20, 2020	53.12	53.12	52.84	52.90
1390	AMEX	FBND	Fri, Apr 17, 2020	53.14	53.25	53.08	53.12
1389	AMEX	FBND	Thu, Apr 16, 2020	53.20	53.25	53.00	53.14
1388	AMEX	FBND	Wed, Apr 15, 2020	53.07	53.33	53.07	53.24
1387	AMEX	FBND	Tue, Apr 14, 2020	53.07	53.40	52.92	53.07
1386	AMEX	FBND	Mon, Apr 13, 2020	53.00	53.05	52.58	52.92
1385	AMEX	FBND	Thu, Apr 9, 2020	51.58	52.93	51.51	52.88
1384	AMEX	FBND	Wed, Apr 8, 2020	51.70	52.05	51.65	52.04
1383	AMEX	FBND	Tue, Apr 7, 2020	51.40	51.67	51.40	51.63
1382	AMEX	FBND	Mon, Apr 6, 2020	51.18	51.40	50.84	51.40
1381	AMEX	FBND	Fri, Apr 3, 2020	51.08	51.20	50.88	50.91
1380	AMEX	FBND	Thu, Apr 2, 2020	51.18	51.27	50.81	51.08
1379	AMEX	FBND	Wed, Apr 1, 2020	51.75	51.75	50.71	50.81
1378	AMEX	FBND	Tue, Mar 31, 2020	51.72	51.97	51.64	51.75
1377	AMEX	FBND	Mon, Mar 30, 2020	51.59	51.97	51.10	51.64
1376	AMEX	FBND	Fri, Mar 27, 2020	51.00	51.51	50.71	51.51
1375	AMEX	FBND	Thu, Mar 26, 2020	50.36	51.44	50.36	51.27
1374	AMEX	FBND	Wed, Mar 25, 2020	49.70	50.58	49.69	50.50
1373	AMEX	FBND	Tue, Mar 24, 2020	49.00	49.50	49.00	49.46
1372	AMEX	FBND	Mon, Mar 23, 2020	46.86	49.01	46.86	49.00
1371	AMEX	FBND	Fri, Mar 20, 2020	47.15	47.95	46.94	47.85
1370	AMEX	FBND	Thu, Mar 19, 2020	46.07	47.50	46.07	46.72
1369	AMEX	FBND	Wed, Mar 18, 2020	46.42	47.66	45.08	45.08
1368	AMEX	FBND	Tue, Mar 17, 2020	48.41	49.38	47.81	47.83
1367	AMEX	FBND	Mon, Mar 16, 2020	48.97	49.72	47.99	49.70
1366	AMEX	FBND	Fri, Mar 13, 2020	49.78	50.30	49.00	49.32
1365	AMEX	FBND	Thu, Mar 12, 2020	50.80	51.22	46.52	48.17
1364	AMEX	FBND	Wed, Mar 11, 2020	52.68	52.68	51.58	51.69
1363	AMEX	FBND	Tue, Mar 10, 2020	53.12	53.26	52.69	52.80
1362	AMEX	FBND	Mon, Mar 9, 2020	54.50	54.50	53.26	53.32
1361	AMEX	FBND	Fri, Mar 6, 2020	53.89	53.90	53.60	53.74
1360	AMEX	FBND	Thu, Mar 5, 2020	53.57	53.62	53.48	53.53
1359	AMEX	FBND	Wed, Mar 4, 2020	53.47	53.56	53.36	53.41
1358	AMEX	FBND	Tue, Mar 3, 2020	52.96	53.53	52.96	53.35
1357	AMEX	FBND	Mon, Mar 2, 2020	53.00	53.16	52.96	52.96
1356	AMEX	FBND	Fri, Feb 28, 2020	52.82	53.02	52.77	52.98
1355	AMEX	FBND	Thu, Feb 27, 2020	52.83	52.86	52.70	52.76
1354	AMEX	FBND	Wed, Feb 26, 2020	52.80	52.87	52.70	52.75
1353	AMEX	FBND	Tue, Feb 25, 2020	52.95	53.00	52.90	52.89
1352	AMEX	FBND	Mon, Feb 24, 2020	52.94	52.97	52.90	52.94
1351	AMEX	FBND	Fri, Feb 21, 2020	52.78	52.86	52.77	52.83
1350	AMEX	FBND	Thu, Feb 20, 2020	52.67	52.74	52.64	52.70
1349	AMEX	FBND	Wed, Feb 19, 2020	52.60	52.63	52.58	52.60
1348	AMEX	FBND	Tue, Feb 18, 2020	52.59	52.65	52.58	52.61
1347	AMEX	FBND	Fri, Feb 14, 2020	52.54	52.59	52.52	52.55
1346	AMEX	FBND	Thu, Feb 13, 2020	52.42	52.52	52.42	52.48
1345	AMEX	FBND	Wed, Feb 12, 2020	52.47	52.47	52.39	52.46
1344	AMEX	FBND	Tue, Feb 11, 2020	52.47	52.53	52.45	52.47
1343	AMEX	FBND	Mon, Feb 10, 2020	52.63	52.69	52.50	52.50
1342	AMEX	FBND	Fri, Feb 7, 2020	52.44	52.49	52.42	52.49
1341	AMEX	FBND	Thu, Feb 6, 2020	52.26	52.34	52.25	52.28
1340	AMEX	FBND	Wed, Feb 5, 2020	52.35	52.35	52.26	52.30
1339	AMEX	FBND	Tue, Feb 4, 2020	52.45	52.45	52.30	52.37
1338	AMEX	FBND	Mon, Feb 3, 2020	52.51	52.51	52.39	52.51
1337	AMEX	FBND	Fri, Jan 31, 2020	52.47	52.53	52.44	52.53
1336	AMEX	FBND	Thu, Jan 30, 2020	52.48	52.50	52.40	52.41
1335	AMEX	FBND	Wed, Jan 29, 2020	52.30	52.39	52.30	52.37
1334	AMEX	FBND	Tue, Jan 28, 2020	52.42	52.42	52.26	52.23
1333	AMEX	FBND	Mon, Jan 27, 2020	52.45	52.45	52.35	52.42
1332	AMEX	FBND	Fri, Jan 24, 2020	52.28	52.32	52.25	52.30
1331	AMEX	FBND	Thu, Jan 23, 2020	52.26	52.28	52.18	52.22
1330	AMEX	FBND	Wed, Jan 22, 2020	52.16	52.21	52.14	52.17
1329	AMEX	FBND	Tue, Jan 21, 2020	52.10	52.17	52.10	52.15
1328	AMEX	FBND	Fri, Jan 17, 2020	52.05	52.05	51.97	52.03
1327	AMEX	FBND	Thu, Jan 16, 2020	52.06	52.07	52.02	52.06
1326	AMEX	FBND	Wed, Jan 15, 2020	52.03	52.09	52.01	52.06
1325	AMEX	FBND	Tue, Jan 14, 2020	51.97	52.02	51.95	52.01
1324	AMEX	FBND	Mon, Jan 13, 2020	51.96	51.96	51.88	51.93
1323	AMEX	FBND	Fri, Jan 10, 2020	51.90	51.99	51.90	51.98
1322	AMEX	FBND	Thu, Jan 9, 2020	51.83	51.91	51.74	51.90
1321	AMEX	FBND	Wed, Jan 8, 2020	51.85	51.96	51.80	51.84
1320	AMEX	FBND	Tue, Jan 7, 2020	51.96	51.96	51.87	51.91
1319	AMEX	FBND	Mon, Jan 6, 2020	52.08	52.08	51.91	51.96
1318	AMEX	FBND	Fri, Jan 3, 2020	51.83	52.00	51.83	52.00
1317	AMEX	FBND	Thu, Jan 2, 2020	51.76	51.86	51.74	51.81
1316	AMEX	FBND	Tue, Dec 31, 2019	51.76	51.79	51.66	51.74
1315	AMEX	FBND	Mon, Dec 30, 2019	51.70	51.76	51.64	51.76
1314	AMEX	FBND	Fri, Dec 27, 2019	51.76	51.80	51.74	51.80
1313	AMEX	FBND	Thu, Dec 26, 2019	51.82	51.85	51.75	51.71
1312	AMEX	FBND	Tue, Dec 24, 2019	51.73	51.81	51.69	51.81
1311	AMEX	FBND	Mon, Dec 23, 2019	51.72	51.78	51.70	51.71
1310	AMEX	FBND	Fri, Dec 20, 2019	51.75	51.81	51.71	51.79
1309	AMEX	FBND	Thu, Dec 19, 2019	51.74	51.79	51.68	51.77
1308	AMEX	FBND	Wed, Dec 18, 2019	51.78	51.81	51.68	51.73
1307	AMEX	FBND	Tue, Dec 17, 2019	51.78	51.78	51.71	51.75
1306	AMEX	FBND	Mon, Dec 16, 2019	51.81	51.81	51.69	51.73
1305	AMEX	FBND	Fri, Dec 13, 2019	51.68	51.85	51.65	51.85
1304	AMEX	FBND	Thu, Dec 12, 2019	51.78	51.78	51.56	51.63
1303	AMEX	FBND	Wed, Dec 11, 2019	51.70	51.78	51.65	51.78
1302	AMEX	FBND	Tue, Dec 10, 2019	51.68	51.72	51.63	51.68
1301	AMEX	FBND	Mon, Dec 9, 2019	51.66	51.70	51.65	51.66
1300	AMEX	FBND	Fri, Dec 6, 2019	51.58	51.64	51.56	51.63
1299	AMEX	FBND	Thu, Dec 5, 2019	51.64	51.71	51.61	51.67
1298	AMEX	FBND	Wed, Dec 4, 2019	51.81	51.81	51.61	51.65
1297	AMEX	FBND	Tue, Dec 3, 2019	51.56	51.80	51.56	51.78
1296	AMEX	FBND	Mon, Dec 2, 2019	51.60	51.63	51.50	51.54
1295	AMEX	FBND	Fri, Nov 29, 2019	51.67	51.68	51.62	51.68
1294	AMEX	FBND	Wed, Nov 27, 2019	51.70	51.70	51.65	51.68
1293	AMEX	FBND	Tue, Nov 26, 2019	51.71	51.72	51.67	51.70
1292	AMEX	FBND	Mon, Nov 25, 2019	51.70	51.75	51.67	51.63
1291	AMEX	FBND	Fri, Nov 22, 2019	51.69	51.71	51.64	51.70
1290	AMEX	FBND	Thu, Nov 21, 2019	51.69	51.69	51.60	51.68
1289	AMEX	FBND	Wed, Nov 20, 2019	51.67	51.74	51.67	51.73
1288	AMEX	FBND	Tue, Nov 19, 2019	51.63	51.68	51.59	51.65
1287	AMEX	FBND	Mon, Nov 18, 2019	51.62	51.70	51.60	51.65
1286	AMEX	FBND	Fri, Nov 15, 2019	51.50	51.58	51.50	51.58
1285	AMEX	FBND	Thu, Nov 14, 2019	51.47	51.58	51.47	51.54
1284	AMEX	FBND	Wed, Nov 13, 2019	51.40	51.44	51.37	51.40
1283	AMEX	FBND	Tue, Nov 12, 2019	51.35	51.39	51.29	51.35
1282	AMEX	FBND	Mon, Nov 11, 2019	51.30	51.32	51.24	51.28
1281	AMEX	FBND	Fri, Nov 8, 2019	51.30	51.36	51.27	51.30
1280	AMEX	FBND	Thu, Nov 7, 2019	51.48	51.48	51.25	51.33
1279	AMEX	FBND	Wed, Nov 6, 2019	51.50	51.62	51.49	51.54
1278	AMEX	FBND	Tue, Nov 5, 2019	51.60	51.64	51.43	51.46
1277	AMEX	FBND	Mon, Nov 4, 2019	51.72	51.75	51.60	51.64
1276	AMEX	FBND	Fri, Nov 1, 2019	51.82	51.88	51.67	51.77
1275	AMEX	FBND	Thu, Oct 31, 2019	51.68	51.82	51.68	51.81
1274	AMEX	FBND	Wed, Oct 30, 2019	51.50	51.62	51.50	51.59
1273	AMEX	FBND	Tue, Oct 29, 2019	51.51	51.54	51.46	51.49
1272	AMEX	FBND	Mon, Oct 28, 2019	51.61	51.62	51.51	51.49
1271	AMEX	FBND	Fri, Oct 25, 2019	51.72	51.74	51.59	51.64
1270	AMEX	FBND	Thu, Oct 24, 2019	51.71	51.78	51.68	51.70
1269	AMEX	FBND	Wed, Oct 23, 2019	51.69	51.79	51.68	51.68
1268	AMEX	FBND	Tue, Oct 22, 2019	51.63	51.69	51.60	51.69
1267	AMEX	FBND	Mon, Oct 21, 2019	51.66	51.67	51.56	51.59
1266	AMEX	FBND	Fri, Oct 18, 2019	51.69	51.73	51.67	51.68
1265	AMEX	FBND	Thu, Oct 17, 2019	51.67	51.72	51.63	51.67
1264	AMEX	FBND	Wed, Oct 16, 2019	51.65	51.70	51.59	51.67
1263	AMEX	FBND	Tue, Oct 15, 2019	51.71	51.76	51.61	51.65
1262	AMEX	FBND	Mon, Oct 14, 2019	51.69	51.78	51.62	51.72
1261	AMEX	FBND	Fri, Oct 11, 2019	51.70	51.77	51.56	51.69
1260	AMEX	FBND	Thu, Oct 10, 2019	51.84	51.90	51.70	51.73
1259	AMEX	FBND	Wed, Oct 9, 2019	52.29	52.29	51.88	51.92
1258	AMEX	FBND	Tue, Oct 8, 2019	52.09	52.09	51.91	51.99
1257	AMEX	FBND	Mon, Oct 7, 2019	52.07	52.11	51.91	51.99
1256	AMEX	FBND	Fri, Oct 4, 2019	52.02	52.07	51.96	52.07
1255	AMEX	FBND	Thu, Oct 3, 2019	51.86	52.00	51.84	51.99
1254	AMEX	FBND	Wed, Oct 2, 2019	51.83	51.89	51.75	51.85
1253	AMEX	FBND	Tue, Oct 1, 2019	51.70	51.83	51.56	51.78
1252	AMEX	FBND	Mon, Sep 30, 2019	51.63	51.72	51.54	51.70
1251	AMEX	FBND	Fri, Sep 27, 2019	51.63	51.67	51.56	51.63
1250	AMEX	FBND	Thu, Sep 26, 2019	51.54	51.72	51.54	51.63
1249	AMEX	FBND	Wed, Sep 25, 2019	51.93	51.93	51.65	51.59
1248	AMEX	FBND	Tue, Sep 24, 2019	51.84	51.95	51.82	51.93
1247	AMEX	FBND	Mon, Sep 23, 2019	51.86	51.90	51.76	51.78
1246	AMEX	FBND	Fri, Sep 20, 2019	51.54	51.70	51.54	51.70
1245	AMEX	FBND	Thu, Sep 19, 2019	51.53	51.62	51.52	51.56
1244	AMEX	FBND	Wed, Sep 18, 2019	51.47	51.66	51.47	51.51
1243	AMEX	FBND	Tue, Sep 17, 2019	51.38	51.50	51.38	51.47
1242	AMEX	FBND	Mon, Sep 16, 2019	51.27	51.40	51.27	51.38
1241	AMEX	FBND	Fri, Sep 13, 2019	51.44	51.44	51.27	51.27
1240	AMEX	FBND	Thu, Sep 12, 2019	51.64	51.65	51.46	51.51
1239	AMEX	FBND	Wed, Sep 11, 2019	51.54	51.59	51.52	51.54
1238	AMEX	FBND	Tue, Sep 10, 2019	51.81	51.81	51.59	51.60
1237	AMEX	FBND	Mon, Sep 9, 2019	51.90	51.90	51.80	51.81
1236	AMEX	FBND	Fri, Sep 6, 2019	51.95	52.02	51.93	51.97
1235	AMEX	FBND	Thu, Sep 5, 2019	52.14	52.56	51.87	51.97
1234	AMEX	FBND	Wed, Sep 4, 2019	52.14	52.20	52.10	52.14
1233	AMEX	FBND	Tue, Sep 3, 2019	52.10	52.21	52.00	52.10
1232	AMEX	FBND	Fri, Aug 30, 2019	52.07	52.10	52.00	52.06
1231	AMEX	FBND	Thu, Aug 29, 2019	52.11	52.11	52.00	52.06
1230	AMEX	FBND	Wed, Aug 28, 2019	52.12	52.15	52.05	52.08
1229	AMEX	FBND	Tue, Aug 27, 2019	52.08	52.19	52.06	52.04
1228	AMEX	FBND	Mon, Aug 26, 2019	52.06	52.12	52.01	52.02
1227	AMEX	FBND	Fri, Aug 23, 2019	51.93	52.07	51.84	52.01
1226	AMEX	FBND	Thu, Aug 22, 2019	51.89	51.95	51.81	51.87
1225	AMEX	FBND	Wed, Aug 21, 2019	51.91	51.95	51.83	51.87
1224	AMEX	FBND	Tue, Aug 20, 2019	51.90	51.94	51.88	51.91
1223	AMEX	FBND	Mon, Aug 19, 2019	51.87	51.89	51.77	51.81
1222	AMEX	FBND	Fri, Aug 16, 2019	51.83	51.93	51.79	51.92
1221	AMEX	FBND	Thu, Aug 15, 2019	51.82	51.99	51.77	51.93
1220	AMEX	FBND	Wed, Aug 14, 2019	51.76	51.79	51.71	51.72
1219	AMEX	FBND	Tue, Aug 13, 2019	51.74	51.74	51.61	51.65
1218	AMEX	FBND	Mon, Aug 12, 2019	51.64	51.74	51.59	51.70
1217	AMEX	FBND	Fri, Aug 9, 2019	51.62	51.65	51.52	51.55
1216	AMEX	FBND	Thu, Aug 8, 2019	51.51	51.57	51.41	51.55
1215	AMEX	FBND	Wed, Aug 7, 2019	51.78	51.82	51.61	51.65
1214	AMEX	FBND	Tue, Aug 6, 2019	51.53	51.60	51.41	51.60
1213	AMEX	FBND	Mon, Aug 5, 2019	51.53	51.54	51.47	51.53
1212	AMEX	FBND	Fri, Aug 2, 2019	51.37	51.43	51.34	51.40
1211	AMEX	FBND	Thu, Aug 1, 2019	51.14	51.40	51.08	51.37
1210	AMEX	FBND	Wed, Jul 31, 2019	51.05	51.17	50.95	51.06
1209	AMEX	FBND	Tue, Jul 30, 2019	51.04	51.04	50.98	51.04
1208	AMEX	FBND	Mon, Jul 29, 2019	51.05	51.05	51.00	51.02
1207	AMEX	FBND	Fri, Jul 26, 2019	51.15	51.15	51.07	51.12
1206	AMEX	FBND	Thu, Jul 25, 2019	51.14	51.14	51.03	51.10
1205	AMEX	FBND	Wed, Jul 24, 2019	51.14	51.17	51.09	51.14
1204	AMEX	FBND	Tue, Jul 23, 2019	51.10	51.11	51.06	51.07
1203	AMEX	FBND	Mon, Jul 22, 2019	51.08	51.15	51.08	51.11
1202	AMEX	FBND	Fri, Jul 19, 2019	51.07	51.11	51.03	51.08
1201	AMEX	FBND	Thu, Jul 18, 2019	51.04	51.17	51.00	51.13
1200	AMEX	FBND	Wed, Jul 17, 2019	50.96	51.07	50.93	51.07
1199	AMEX	FBND	Tue, Jul 16, 2019	50.95	50.95	50.88	50.92
1198	AMEX	FBND	Mon, Jul 15, 2019	50.94	50.98	50.93	50.96
1197	AMEX	FBND	Fri, Jul 12, 2019	50.90	50.91	50.88	50.91
1196	AMEX	FBND	Thu, Jul 11, 2019	51.02	51.05	50.88	50.90
1195	AMEX	FBND	Wed, Jul 10, 2019	51.06	51.07	50.98	51.02
1194	AMEX	FBND	Tue, Jul 9, 2019	51.05	51.05	50.95	51.00
1193	AMEX	FBND	Mon, Jul 8, 2019	51.12	51.12	51.04	51.05
1192	AMEX	FBND	Fri, Jul 5, 2019	51.15	51.15	50.98	51.03
1191	AMEX	FBND	Wed, Jul 3, 2019	51.23	51.26	51.21	51.25
1190	AMEX	FBND	Tue, Jul 2, 2019	51.09	51.20	51.06	51.20
1189	AMEX	FBND	Mon, Jul 1, 2019	51.12	51.13	51.01	51.04
1188	AMEX	FBND	Fri, Jun 28, 2019	51.03	51.07	50.99	51.05
1187	AMEX	FBND	Thu, Jun 27, 2019	51.00	51.09	50.94	51.05
1186	AMEX	FBND	Wed, Jun 26, 2019	51.02	51.02	50.90	50.90
1185	AMEX	FBND	Tue, Jun 25, 2019	51.15	51.21	51.09	51.00
1184	AMEX	FBND	Mon, Jun 24, 2019	51.10	51.15	51.08	51.15
1183	AMEX	FBND	Fri, Jun 21, 2019	51.06	51.07	50.98	51.01
1182	AMEX	FBND	Thu, Jun 20, 2019	51.13	51.23	51.09	51.10
1181	AMEX	FBND	Wed, Jun 19, 2019	50.84	51.17	50.78	51.02
1180	AMEX	FBND	Tue, Jun 18, 2019	50.86	50.92	50.81	50.81
1179	AMEX	FBND	Mon, Jun 17, 2019	50.75	50.76	50.70	50.74
1178	AMEX	FBND	Fri, Jun 14, 2019	50.72	50.78	50.70	50.77
1177	AMEX	FBND	Thu, Jun 13, 2019	50.67	50.80	50.67	50.78
1176	AMEX	FBND	Wed, Jun 12, 2019	50.65	50.69	50.63	50.67
1175	AMEX	FBND	Tue, Jun 11, 2019	50.63	50.66	50.60	50.63
1174	AMEX	FBND	Mon, Jun 10, 2019	50.68	50.68	50.60	50.63
1173	AMEX	FBND	Fri, Jun 7, 2019	50.69	50.74	50.65	50.71
1172	AMEX	FBND	Thu, Jun 6, 2019	50.60	50.66	50.57	50.60
1171	AMEX	FBND	Wed, Jun 5, 2019	50.55	50.63	50.55	50.57
1170	AMEX	FBND	Tue, Jun 4, 2019	50.50	50.62	50.46	50.54
1169	AMEX	FBND	Mon, Jun 3, 2019	50.58	50.66	49.56	50.59
1168	AMEX	FBND	Fri, May 31, 2019	50.48	50.54	50.38	50.53
1167	AMEX	FBND	Thu, May 30, 2019	50.20	50.33	50.20	50.33
1166	AMEX	FBND	Wed, May 29, 2019	50.28	50.33	50.20	50.20
1165	AMEX	FBND	Tue, May 28, 2019	50.30	50.34	50.27	50.18
1164	AMEX	FBND	Fri, May 24, 2019	50.46	50.46	50.20	50.24
1163	AMEX	FBND	Thu, May 23, 2019	50.32	50.34	50.21	50.32
1162	AMEX	FBND	Wed, May 22, 2019	50.25	50.25	50.14	50.19
1161	AMEX	FBND	Tue, May 21, 2019	50.37	50.37	50.06	50.10
1160	AMEX	FBND	Mon, May 20, 2019	50.22	50.22	50.01	50.10
1159	AMEX	FBND	Fri, May 17, 2019	50.21	50.21	50.12	50.19
1158	AMEX	FBND	Thu, May 16, 2019	50.14	50.17	50.12	50.15
1157	AMEX	FBND	Wed, May 15, 2019	50.20	50.21	50.12	50.17
1156	AMEX	FBND	Tue, May 14, 2019	50.10	50.12	50.06	50.11
1155	AMEX	FBND	Mon, May 13, 2019	50.08	50.12	50.06	50.10
1154	AMEX	FBND	Fri, May 10, 2019	50.02	50.08	50.01	50.02
1153	AMEX	FBND	Thu, May 9, 2019	49.98	50.06	49.97	50.02
1152	AMEX	FBND	Wed, May 8, 2019	50.07	50.07	49.96	50.01
1151	AMEX	FBND	Tue, May 7, 2019	50.05	50.05	50.01	50.05
1150	AMEX	FBND	Mon, May 6, 2019	49.96	50.00	49.96	49.99
1149	AMEX	FBND	Fri, May 3, 2019	49.93	49.95	49.90	49.94
1148	AMEX	FBND	Thu, May 2, 2019	49.96	49.96	49.82	49.89
1147	AMEX	FBND	Wed, May 1, 2019	50.00	50.10	49.94	49.97
1146	AMEX	FBND	Tue, Apr 30, 2019	49.92	49.98	49.90	49.96
1145	AMEX	FBND	Mon, Apr 29, 2019	49.97	50.00	49.89	49.90
1144	AMEX	FBND	Fri, Apr 26, 2019	49.99	50.00	49.95	49.97
1143	AMEX	FBND	Thu, Apr 25, 2019	50.05	50.05	50.01	49.91
1142	AMEX	FBND	Wed, Apr 24, 2019	50.00	50.06	50.00	50.03
1141	AMEX	FBND	Tue, Apr 23, 2019	49.88	49.94	49.88	49.93
1140	AMEX	FBND	Mon, Apr 22, 2019	49.90	49.90	49.83	49.86
1139	AMEX	FBND	Thu, Apr 18, 2019	49.89	49.90	49.88	49.89
1138	AMEX	FBND	Wed, Apr 17, 2019	49.87	49.91	49.84	49.87
1137	AMEX	FBND	Tue, Apr 16, 2019	49.93	49.93	49.85	49.87
1136	AMEX	FBND	Mon, Apr 15, 2019	49.91	49.95	49.89	49.92
1135	AMEX	FBND	Fri, Apr 12, 2019	49.92	49.93	49.87	49.89
1134	AMEX	FBND	Thu, Apr 11, 2019	49.95	49.99	49.94	49.95
1133	AMEX	FBND	Wed, Apr 10, 2019	49.97	50.00	49.91	49.93
1132	AMEX	FBND	Tue, Apr 9, 2019	49.95	49.96	49.90	49.92
1131	AMEX	FBND	Mon, Apr 8, 2019	49.90	49.91	49.86	49.87
1130	AMEX	FBND	Fri, Apr 5, 2019	49.86	49.90	49.84	49.87
1129	AMEX	FBND	Thu, Apr 4, 2019	49.85	49.87	49.82	49.85
1128	AMEX	FBND	Wed, Apr 3, 2019	49.86	49.86	49.80	49.82
1127	AMEX	FBND	Tue, Apr 2, 2019	49.88	49.89	49.83	49.87
1126	AMEX	FBND	Mon, Apr 1, 2019	49.97	49.99	49.82	49.85
1125	AMEX	FBND	Fri, Mar 29, 2019	49.92	49.99	49.91	49.96
1124	AMEX	FBND	Thu, Mar 28, 2019	49.99	50.01	49.96	49.98
1123	AMEX	FBND	Wed, Mar 27, 2019	49.97	50.04	49.92	49.99
1122	AMEX	FBND	Tue, Mar 26, 2019	50.00	50.07	49.97	49.90
1121	AMEX	FBND	Mon, Mar 25, 2019	50.06	50.09	49.86	50.01
1120	AMEX	FBND	Fri, Mar 22, 2019	49.86	49.95	49.84	49.93
1119	AMEX	FBND	Thu, Mar 21, 2019	49.75	49.77	49.70	49.75
1118	AMEX	FBND	Wed, Mar 20, 2019	49.55	49.87	49.53	49.85
1117	AMEX	FBND	Tue, Mar 19, 2019	49.52	49.54	49.50	49.53
1116	AMEX	FBND	Mon, Mar 18, 2019	49.52	49.55	49.51	49.54
1115	AMEX	FBND	Fri, Mar 15, 2019	49.50	49.53	49.45	49.53
1114	AMEX	FBND	Thu, Mar 14, 2019	49.49	49.49	49.41	49.43
1113	AMEX	FBND	Wed, Mar 13, 2019	49.44	49.48	49.42	49.44
1112	AMEX	FBND	Tue, Mar 12, 2019	49.33	49.48	49.32	49.44
1111	AMEX	FBND	Mon, Mar 11, 2019	49.35	49.35	49.28	49.30
1110	AMEX	FBND	Fri, Mar 8, 2019	49.32	49.36	49.25	49.35
1109	AMEX	FBND	Thu, Mar 7, 2019	49.33	49.35	49.29	49.31
1108	AMEX	FBND	Wed, Mar 6, 2019	49.23	49.30	49.22	49.28
1107	AMEX	FBND	Tue, Mar 5, 2019	49.14	49.26	49.14	49.22
1106	AMEX	FBND	Mon, Mar 4, 2019	49.16	49.22	49.16	49.19
1105	AMEX	FBND	Fri, Mar 1, 2019	49.14	49.23	49.14	49.16
1104	AMEX	FBND	Thu, Feb 28, 2019	49.27	49.27	49.17	49.21
1103	AMEX	FBND	Wed, Feb 27, 2019	49.32	49.32	49.26	49.27
1102	AMEX	FBND	Tue, Feb 26, 2019	49.31	49.37	49.29	49.34
1101	AMEX	FBND	Mon, Feb 25, 2019	49.39	49.41	49.33	49.26
1100	AMEX	FBND	Fri, Feb 22, 2019	49.36	49.44	49.32	49.40
1099	AMEX	FBND	Thu, Feb 21, 2019	49.37	49.37	49.26	49.32
1098	AMEX	FBND	Wed, Feb 20, 2019	49.41	49.50	49.37	49.40
1097	AMEX	FBND	Tue, Feb 19, 2019	49.58	49.58	49.33	49.40
1096	AMEX	FBND	Fri, Feb 15, 2019	49.32	49.34	49.32	49.33
1095	AMEX	FBND	Thu, Feb 14, 2019	49.34	49.34	49.27	49.33
1094	AMEX	FBND	Wed, Feb 13, 2019	49.30	49.31	49.24	49.25
1093	AMEX	FBND	Tue, Feb 12, 2019	49.32	49.32	49.26	49.31
1092	AMEX	FBND	Mon, Feb 11, 2019	49.28	49.31	49.25	49.29
1091	AMEX	FBND	Fri, Feb 8, 2019	49.31	49.32	49.29	49.32
1090	AMEX	FBND	Thu, Feb 7, 2019	49.29	49.30	49.25	49.29
1089	AMEX	FBND	Wed, Feb 6, 2019	49.22	49.35	49.22	49.25
1088	AMEX	FBND	Tue, Feb 5, 2019	49.18	49.27	49.18	49.22
1087	AMEX	FBND	Mon, Feb 4, 2019	49.16	49.18	49.06	49.15
1086	AMEX	FBND	Fri, Feb 1, 2019	49.21	49.30	49.16	49.18
1085	AMEX	FBND	Thu, Jan 31, 2019	49.17	49.26	49.08	49.23
1084	AMEX	FBND	Wed, Jan 30, 2019	48.94	49.04	48.89	49.01
1083	AMEX	FBND	Tue, Jan 29, 2019	48.91	48.94	48.84	48.90
1082	AMEX	FBND	Mon, Jan 28, 2019	48.97	48.97	48.91	48.83
1081	AMEX	FBND	Fri, Jan 25, 2019	48.98	49.00	48.95	48.97
1080	AMEX	FBND	Thu, Jan 24, 2019	49.00	49.00	48.93	48.98
1079	AMEX	FBND	Wed, Jan 23, 2019	48.87	48.94	48.84	48.90
1078	AMEX	FBND	Tue, Jan 22, 2019	48.84	48.98	48.83	48.89
1077	AMEX	FBND	Fri, Jan 18, 2019	48.75	48.83	48.71	48.78
1076	AMEX	FBND	Thu, Jan 17, 2019	48.74	48.78	48.70	48.77
1075	AMEX	FBND	Wed, Jan 16, 2019	48.70	48.70	48.67	48.69
1074	AMEX	FBND	Tue, Jan 15, 2019	48.65	48.74	48.65	48.66
1073	AMEX	FBND	Mon, Jan 14, 2019	48.72	48.75	48.65	48.67
1072	AMEX	FBND	Fri, Jan 11, 2019	48.74	48.75	48.72	48.73
1071	AMEX	FBND	Thu, Jan 10, 2019	49.00	49.00	48.65	48.70
1070	AMEX	FBND	Wed, Jan 9, 2019	48.69	48.75	48.66	48.71
1069	AMEX	FBND	Tue, Jan 8, 2019	48.75	48.75	48.63	48.64
1068	AMEX	FBND	Mon, Jan 7, 2019	48.77	48.77	48.62	48.65
1067	AMEX	FBND	Fri, Jan 4, 2019	48.70	48.72	48.64	48.71
1066	AMEX	FBND	Thu, Jan 3, 2019	48.59	48.74	48.54	48.73
1065	AMEX	FBND	Wed, Jan 2, 2019	48.53	48.54	48.48	48.51
1064	AMEX	FBND	Mon, Dec 31, 2018	48.42	48.60	48.39	48.53
1063	AMEX	FBND	Fri, Dec 28, 2018	48.34	48.37	48.28	48.35
1062	AMEX	FBND	Thu, Dec 27, 2018	48.26	48.37	48.23	48.25
1061	AMEX	FBND	Wed, Dec 26, 2018	48.29	48.43	48.29	48.23
1060	AMEX	FBND	Mon, Dec 24, 2018	48.31	48.35	48.26	48.34
1059	AMEX	FBND	Fri, Dec 21, 2018	48.35	48.39	48.24	48.36
1058	AMEX	FBND	Thu, Dec 20, 2018	48.76	48.76	48.30	48.39
1057	AMEX	FBND	Wed, Dec 19, 2018	48.54	48.83	48.50	48.53
1056	AMEX	FBND	Tue, Dec 18, 2018	48.37	48.52	48.37	48.50
1055	AMEX	FBND	Mon, Dec 17, 2018	48.29	48.40	48.16	48.37
1054	AMEX	FBND	Fri, Dec 14, 2018	48.37	48.38	48.32	48.34
1053	AMEX	FBND	Thu, Dec 13, 2018	48.33	48.35	48.30	48.33
1052	AMEX	FBND	Wed, Dec 12, 2018	48.27	48.28	48.20	48.26
1051	AMEX	FBND	Tue, Dec 11, 2018	48.24	48.36	48.24	48.27
1050	AMEX	FBND	Mon, Dec 10, 2018	48.32	48.37	48.27	48.32
1049	AMEX	FBND	Fri, Dec 7, 2018	48.28	48.29	48.26	48.27
1048	AMEX	FBND	Thu, Dec 6, 2018	48.04	48.36	48.04	48.26
1047	AMEX	FBND	Tue, Dec 4, 2018	48.32	48.32	48.19	48.21
1046	AMEX	FBND	Mon, Dec 3, 2018	48.28	48.28	48.07	48.15
1045	AMEX	FBND	Fri, Nov 30, 2018	48.37	48.37	48.04	48.04
1044	AMEX	FBND	Thu, Nov 29, 2018	48.06	48.13	48.02	48.04
1043	AMEX	FBND	Wed, Nov 28, 2018	47.91	48.11	47.89	48.07
1042	AMEX	FBND	Tue, Nov 27, 2018	48.08	48.13	48.03	47.91
1041	AMEX	FBND	Mon, Nov 26, 2018	48.10	48.11	48.07	48.10
1040	AMEX	FBND	Fri, Nov 23, 2018	48.11	48.18	48.06	48.12
1039	AMEX	FBND	Wed, Nov 21, 2018	48.00	48.12	48.00	48.12
1038	AMEX	FBND	Tue, Nov 20, 2018	48.14	48.15	48.05	48.11
1037	AMEX	FBND	Mon, Nov 19, 2018	48.10	48.19	48.09	48.15
1036	AMEX	FBND	Fri, Nov 16, 2018	48.00	48.09	48.00	48.09
1035	AMEX	FBND	Thu, Nov 15, 2018	48.06	48.07	48.00	48.02
1034	AMEX	FBND	Wed, Nov 14, 2018	48.10	48.10	48.00	48.03
1033	AMEX	FBND	Tue, Nov 13, 2018	48.00	48.07	48.00	48.02
1032	AMEX	FBND	Mon, Nov 12, 2018	48.30	48.37	48.00	48.06
1031	AMEX	FBND	Fri, Nov 9, 2018	48.03	48.04	47.94	48.00
1030	AMEX	FBND	Thu, Nov 8, 2018	47.95	48.02	47.95	47.96
1029	AMEX	FBND	Wed, Nov 7, 2018	47.92	48.09	47.92	48.00
1028	AMEX	FBND	Tue, Nov 6, 2018	48.02	48.04	47.95	47.97
1027	AMEX	FBND	Mon, Nov 5, 2018	47.93	48.02	47.93	47.97
1026	AMEX	FBND	Fri, Nov 2, 2018	48.06	48.06	47.94	47.95
1025	AMEX	FBND	Thu, Nov 1, 2018	47.99	48.80	47.99	48.06
1024	AMEX	FBND	Wed, Oct 31, 2018	48.00	48.09	47.94	48.07
1023	AMEX	FBND	Tue, Oct 30, 2018	48.10	48.13	48.06	48.09
1022	AMEX	FBND	Mon, Oct 29, 2018	48.17	48.37	48.12	48.13
1021	AMEX	FBND	Fri, Oct 26, 2018	48.25	48.34	48.23	48.19
1020	AMEX	FBND	Thu, Oct 25, 2018	48.24	48.25	48.20	48.23
1019	AMEX	FBND	Wed, Oct 24, 2018	48.21	48.25	48.19	48.24
1018	AMEX	FBND	Tue, Oct 23, 2018	48.18	48.21	48.15	48.18
1017	AMEX	FBND	Mon, Oct 22, 2018	48.13	48.15	48.11	48.11
1016	AMEX	FBND	Fri, Oct 19, 2018	48.14	48.16	48.07	48.09
1015	AMEX	FBND	Thu, Oct 18, 2018	48.15	48.19	48.13	48.17
1014	AMEX	FBND	Wed, Oct 17, 2018	48.24	48.27	48.18	48.18
1013	AMEX	FBND	Tue, Oct 16, 2018	48.22	48.27	48.20	48.23
1012	AMEX	FBND	Mon, Oct 15, 2018	48.27	48.28	48.16	48.22
1011	AMEX	FBND	Fri, Oct 12, 2018	48.30	48.32	48.24	48.29
1010	AMEX	FBND	Thu, Oct 11, 2018	48.26	48.30	48.21	48.30
1009	AMEX	FBND	Wed, Oct 10, 2018	48.14	48.19	48.10	48.12
1008	AMEX	FBND	Tue, Oct 9, 2018	48.10	48.23	48.10	48.20
1007	AMEX	FBND	Mon, Oct 8, 2018	48.11	48.17	48.11	48.15
1006	AMEX	FBND	Fri, Oct 5, 2018	48.20	48.23	48.12	48.19
1005	AMEX	FBND	Thu, Oct 4, 2018	48.30	48.33	48.24	48.28
1004	AMEX	FBND	Wed, Oct 3, 2018	48.59	48.59	48.40	48.44
1003	AMEX	FBND	Tue, Oct 2, 2018	48.50	48.61	48.50	48.60
1002	AMEX	FBND	Mon, Oct 1, 2018	48.61	48.61	48.54	48.57
1001	AMEX	FBND	Fri, Sep 28, 2018	48.61	48.63	48.60	48.61
1000	AMEX	FBND	Thu, Sep 27, 2018	48.55	48.59	48.50	48.58
999	AMEX	FBND	Wed, Sep 26, 2018	48.51	48.56	48.50	48.56
998	AMEX	FBND	Tue, Sep 25, 2018	48.53	48.56	48.51	48.45
997	AMEX	FBND	Mon, Sep 24, 2018	48.61	48.64	48.60	48.60
996	AMEX	FBND	Fri, Sep 21, 2018	48.63	48.67	48.62	48.66
995	AMEX	FBND	Thu, Sep 20, 2018	48.59	48.63	48.55	48.60
994	AMEX	FBND	Wed, Sep 19, 2018	48.60	48.60	48.50	48.55
993	AMEX	FBND	Tue, Sep 18, 2018	48.70	48.70	48.60	48.60
992	AMEX	FBND	Mon, Sep 17, 2018	48.74	48.74	48.70	48.70
991	AMEX	FBND	Fri, Sep 14, 2018	48.67	48.75	48.67	48.70
990	AMEX	FBND	Thu, Sep 13, 2018	48.76	48.76	48.74	48.75
989	AMEX	FBND	Wed, Sep 12, 2018	48.73	48.74	48.72	48.73
988	AMEX	FBND	Tue, Sep 11, 2018	48.76	48.77	48.66	48.67
987	AMEX	FBND	Mon, Sep 10, 2018	48.82	48.82	48.76	48.78
986	AMEX	FBND	Fri, Sep 7, 2018	48.83	48.83	48.77	48.77
985	AMEX	FBND	Thu, Sep 6, 2018	48.83	48.87	48.81	48.86
984	AMEX	FBND	Wed, Sep 5, 2018	48.86	48.87	48.82	48.84
983	AMEX	FBND	Tue, Sep 4, 2018	48.88	48.88	48.80	48.82
982	AMEX	FBND	Fri, Aug 31, 2018	49.00	49.00	48.92	48.92
981	AMEX	FBND	Thu, Aug 30, 2018	48.92	48.96	48.92	48.94
980	AMEX	FBND	Wed, Aug 29, 2018	48.98	48.98	48.88	48.91
979	AMEX	FBND	Tue, Aug 28, 2018	49.11	49.11	49.00	48.95
978	AMEX	FBND	Mon, Aug 27, 2018	49.15	49.16	49.02	49.13
977	AMEX	FBND	Fri, Aug 24, 2018	49.10	49.16	49.05	49.16
976	AMEX	FBND	Thu, Aug 23, 2018	49.14	49.15	49.11	49.15
975	AMEX	FBND	Wed, Aug 22, 2018	49.12	49.14	49.06	49.14
974	AMEX	FBND	Tue, Aug 21, 2018	49.06	49.13	49.04	49.06
973	AMEX	FBND	Mon, Aug 20, 2018	49.11	49.15	49.10	49.13
972	AMEX	FBND	Fri, Aug 17, 2018	48.98	49.09	48.94	49.04
971	AMEX	FBND	Thu, Aug 16, 2018	48.96	49.01	48.93	48.97
970	AMEX	FBND	Wed, Aug 15, 2018	48.90	49.00	48.90	48.96
969	AMEX	FBND	Tue, Aug 14, 2018	48.96	48.96	48.90	48.94
968	AMEX	FBND	Mon, Aug 13, 2018	48.90	48.96	48.86	48.93
967	AMEX	FBND	Fri, Aug 10, 2018	48.86	49.01	48.86	49.00
966	AMEX	FBND	Thu, Aug 9, 2018	48.84	48.96	48.82	48.86
965	AMEX	FBND	Wed, Aug 8, 2018	48.85	48.86	48.77	48.82
964	AMEX	FBND	Tue, Aug 7, 2018	48.84	48.87	48.81	48.83
963	AMEX	FBND	Mon, Aug 6, 2018	48.90	48.98	48.84	48.90
962	AMEX	FBND	Fri, Aug 3, 2018	48.80	48.88	48.75	48.83
961	AMEX	FBND	Thu, Aug 2, 2018	48.70	48.80	48.70	48.78
960	AMEX	FBND	Wed, Aug 1, 2018	48.73	48.78	48.69	48.74
959	AMEX	FBND	Tue, Jul 31, 2018	48.78	48.81	48.75	48.81
958	AMEX	FBND	Mon, Jul 30, 2018	48.77	48.83	48.64	48.77
957	AMEX	FBND	Fri, Jul 27, 2018	48.89	48.89	48.70	48.79
956	AMEX	FBND	Thu, Jul 26, 2018	48.90	48.94	48.88	48.77
955	AMEX	FBND	Wed, Jul 25, 2018	48.90	48.96	48.89	48.90
954	AMEX	FBND	Tue, Jul 24, 2018	48.88	48.90	48.85	48.85
953	AMEX	FBND	Mon, Jul 23, 2018	48.93	48.93	48.80	48.87
952	AMEX	FBND	Fri, Jul 20, 2018	49.07	49.07	48.97	48.98
951	AMEX	FBND	Thu, Jul 19, 2018	49.02	49.09	49.00	49.09
950	AMEX	FBND	Wed, Jul 18, 2018	48.99	49.03	48.98	49.01
949	AMEX	FBND	Tue, Jul 17, 2018	49.02	49.05	49.00	49.00
948	AMEX	FBND	Mon, Jul 16, 2018	48.90	49.05	48.90	49.03
947	AMEX	FBND	Fri, Jul 13, 2018	48.97	49.09	48.95	49.02
946	AMEX	FBND	Thu, Jul 12, 2018	48.95	48.99	48.93	48.99
945	AMEX	FBND	Wed, Jul 11, 2018	48.98	49.02	48.91	48.98
944	AMEX	FBND	Tue, Jul 10, 2018	48.94	48.97	48.90	48.90
943	AMEX	FBND	Mon, Jul 9, 2018	48.95	48.96	48.91	48.94
942	AMEX	FBND	Fri, Jul 6, 2018	48.97	48.99	48.92	48.99
941	AMEX	FBND	Thu, Jul 5, 2018	48.86	48.93	48.86	48.91
940	AMEX	FBND	Tue, Jul 3, 2018	48.80	48.87	48.80	48.85
939	AMEX	FBND	Mon, Jul 2, 2018	48.83	48.88	48.82	48.82
938	AMEX	FBND	Fri, Jun 29, 2018	48.86	48.95	48.84	48.87
937	AMEX	FBND	Thu, Jun 28, 2018	48.88	48.90	48.86	48.90
936	AMEX	FBND	Wed, Jun 27, 2018	48.87	48.92	48.86	48.88
935	AMEX	FBND	Tue, Jun 26, 2018	48.86	48.95	48.83	48.80
934	AMEX	FBND	Mon, Jun 25, 2018	48.88	48.94	48.88	48.91
933	AMEX	FBND	Fri, Jun 22, 2018	48.81	48.89	48.80	48.86
932	AMEX	FBND	Thu, Jun 21, 2018	48.82	48.87	48.80	48.80
931	AMEX	FBND	Wed, Jun 20, 2018	48.88	48.88	48.75	48.80
930	AMEX	FBND	Tue, Jun 19, 2018	48.78	48.89	48.78	48.88
929	AMEX	FBND	Mon, Jun 18, 2018	48.85	48.87	48.78	48.82
928	AMEX	FBND	Fri, Jun 15, 2018	48.94	48.94	48.85	48.87
927	AMEX	FBND	Thu, Jun 14, 2018	48.82	48.83	48.77	48.83
926	AMEX	FBND	Wed, Jun 13, 2018	48.75	48.76	48.61	48.69
925	AMEX	FBND	Tue, Jun 12, 2018	48.72	48.79	48.69	48.76
924	AMEX	FBND	Mon, Jun 11, 2018	48.76	48.79	48.71	48.75
923	AMEX	FBND	Fri, Jun 8, 2018	48.81	48.85	48.76	48.81
922	AMEX	FBND	Thu, Jun 7, 2018	48.71	48.83	48.66	48.80
921	AMEX	FBND	Wed, Jun 6, 2018	48.79	48.79	48.72	48.74
920	AMEX	FBND	Tue, Jun 5, 2018	48.82	48.85	48.67	48.82
919	AMEX	FBND	Mon, Jun 4, 2018	48.79	48.80	48.68	48.73
918	AMEX	FBND	Fri, Jun 1, 2018	48.81	48.81	48.65	48.66
917	AMEX	FBND	Thu, May 31, 2018	48.96	49.00	48.85	48.90
916	AMEX	FBND	Wed, May 30, 2018	48.92	48.92	48.81	48.91
915	AMEX	FBND	Tue, May 29, 2018	48.88	49.16	48.87	49.06
914	AMEX	FBND	Fri, May 25, 2018	48.82	48.90	48.82	48.88
913	AMEX	FBND	Thu, May 24, 2018	48.65	48.82	48.65	48.72
912	AMEX	FBND	Wed, May 23, 2018	48.66	48.75	48.62	48.75
911	AMEX	FBND	Tue, May 22, 2018	48.55	48.65	48.53	48.65
910	AMEX	FBND	Mon, May 21, 2018	48.60	48.62	48.52	48.58
909	AMEX	FBND	Fri, May 18, 2018	48.50	48.63	48.50	48.58
908	AMEX	FBND	Thu, May 17, 2018	48.42	48.56	48.42	48.54
907	AMEX	FBND	Wed, May 16, 2018	48.61	48.63	48.52	48.60
906	AMEX	FBND	Tue, May 15, 2018	48.65	48.65	48.51	48.55
905	AMEX	FBND	Mon, May 14, 2018	48.74	48.81	48.74	48.78
904	AMEX	FBND	Fri, May 11, 2018	48.80	48.83	48.73	48.74
903	AMEX	FBND	Thu, May 10, 2018	48.76	48.76	48.60	48.65
902	AMEX	FBND	Wed, May 9, 2018	48.67	48.69	48.63	48.66
901	AMEX	FBND	Tue, May 8, 2018	48.68	48.77	48.68	48.76
900	AMEX	FBND	Mon, May 7, 2018	48.69	48.75	48.68	48.74
899	AMEX	FBND	Fri, May 4, 2018	48.76	48.80	48.68	48.80
898	AMEX	FBND	Thu, May 3, 2018	48.69	48.81	48.69	48.80
897	AMEX	FBND	Wed, May 2, 2018	48.64	48.77	48.64	48.69
896	AMEX	FBND	Tue, May 1, 2018	48.73	48.73	48.70	48.73
895	AMEX	FBND	Mon, Apr 30, 2018	48.70	48.82	48.69	48.75
894	AMEX	FBND	Fri, Apr 27, 2018	48.72	48.78	48.68	48.68
893	AMEX	FBND	Thu, Apr 26, 2018	48.54	48.72	48.53	48.72
892	AMEX	FBND	Wed, Apr 25, 2018	48.70	48.72	48.59	48.47
891	AMEX	FBND	Tue, Apr 24, 2018	48.75	48.83	48.74	48.76
890	AMEX	FBND	Mon, Apr 23, 2018	48.78	48.84	48.75	48.77
889	AMEX	FBND	Fri, Apr 20, 2018	48.91	48.98	48.85	48.85
888	AMEX	FBND	Thu, Apr 19, 2018	49.06	49.06	48.97	48.97
887	AMEX	FBND	Wed, Apr 18, 2018	49.25	49.25	49.08	49.08
886	AMEX	FBND	Tue, Apr 17, 2018	49.24	49.29	49.17	49.28
885	AMEX	FBND	Mon, Apr 16, 2018	49.20	49.27	49.10	49.27
884	AMEX	FBND	Fri, Apr 13, 2018	49.11	49.21	49.11	49.17
883	AMEX	FBND	Thu, Apr 12, 2018	49.26	49.27	49.13	49.13
882	AMEX	FBND	Wed, Apr 11, 2018	49.22	49.30	49.21	49.29
881	AMEX	FBND	Tue, Apr 10, 2018	49.16	49.27	49.16	49.25
880	AMEX	FBND	Mon, Apr 9, 2018	49.24	49.25	49.15	49.20
879	AMEX	FBND	Fri, Apr 6, 2018	49.06	49.25	49.06	49.25
878	AMEX	FBND	Thu, Apr 5, 2018	49.09	49.09	49.00	49.06
877	AMEX	FBND	Wed, Apr 4, 2018	49.14	49.14	49.03	49.12
876	AMEX	FBND	Tue, Apr 3, 2018	49.10	49.11	49.05	49.08
875	AMEX	FBND	Mon, Apr 2, 2018	49.19	49.21	49.10	49.19
874	AMEX	FBND	Thu, Mar 29, 2018	49.09	49.17	49.07	49.14
873	AMEX	FBND	Wed, Mar 28, 2018	49.17	49.17	49.03	49.05
872	AMEX	FBND	Tue, Mar 27, 2018	48.91	49.07	48.89	49.01
871	AMEX	FBND	Mon, Mar 26, 2018	49.10	49.14	49.01	48.89
870	AMEX	FBND	Fri, Mar 23, 2018	49.05	49.18	49.03	49.18
869	AMEX	FBND	Thu, Mar 22, 2018	49.13	49.23	49.09	49.20
868	AMEX	FBND	Wed, Mar 21, 2018	48.89	49.05	48.89	48.96
867	AMEX	FBND	Tue, Mar 20, 2018	48.96	48.96	48.90	48.94
866	AMEX	FBND	Mon, Mar 19, 2018	48.98	49.10	48.98	49.03
865	AMEX	FBND	Fri, Mar 16, 2018	49.07	49.10	49.02	49.10
864	AMEX	FBND	Thu, Mar 15, 2018	49.16	49.17	49.10	49.12
863	AMEX	FBND	Wed, Mar 14, 2018	49.12	49.19	49.11	49.19
862	AMEX	FBND	Tue, Mar 13, 2018	49.07	49.15	49.03	49.12
861	AMEX	FBND	Mon, Mar 12, 2018	49.07	49.08	49.01	49.08
860	AMEX	FBND	Fri, Mar 9, 2018	49.08	49.09	48.96	48.97
859	AMEX	FBND	Thu, Mar 8, 2018	49.10	49.14	49.04	49.13
858	AMEX	FBND	Wed, Mar 7, 2018	49.10	49.10	49.01	49.01
857	AMEX	FBND	Tue, Mar 6, 2018	48.98	49.10	48.98	49.07
856	AMEX	FBND	Mon, Mar 5, 2018	49.13	49.13	48.91	48.95
855	AMEX	FBND	Fri, Mar 2, 2018	49.10	49.12	49.00	49.03
854	AMEX	FBND	Thu, Mar 1, 2018	49.12	49.20	49.08	49.19
853	AMEX	FBND	Wed, Feb 28, 2018	48.99	49.15	48.99	49.15
852	AMEX	FBND	Tue, Feb 27, 2018	49.06	49.10	48.88	48.98
851	AMEX	FBND	Mon, Feb 26, 2018	49.03	49.16	49.03	49.11
850	AMEX	FBND	Fri, Feb 23, 2018	49.04	49.16	49.04	49.14
849	AMEX	FBND	Thu, Feb 22, 2018	48.94	49.08	48.94	49.01
848	AMEX	FBND	Wed, Feb 21, 2018	49.07	49.09	48.93	48.96
847	AMEX	FBND	Tue, Feb 20, 2018	49.08	49.10	49.04	49.09
846	AMEX	FBND	Fri, Feb 16, 2018	49.14	49.16	49.05	49.16
845	AMEX	FBND	Thu, Feb 15, 2018	49.00	49.11	48.96	49.05
844	AMEX	FBND	Wed, Feb 14, 2018	49.10	49.10	48.95	48.96
843	AMEX	FBND	Tue, Feb 13, 2018	49.02	49.21	49.02	49.21
842	AMEX	FBND	Mon, Feb 12, 2018	48.91	49.10	48.91	49.01
841	AMEX	FBND	Fri, Feb 9, 2018	49.01	49.14	48.89	48.94
840	AMEX	FBND	Thu, Feb 8, 2018	49.30	49.30	49.11	49.16
839	AMEX	FBND	Wed, Feb 7, 2018	49.33	49.48	49.24	49.34
838	AMEX	FBND	Tue, Feb 6, 2018	49.56	49.61	49.44	49.44
837	AMEX	FBND	Mon, Feb 5, 2018	49.37	49.71	49.37	49.62
836	AMEX	FBND	Fri, Feb 2, 2018	49.47	49.48	49.28	49.37
835	AMEX	FBND	Thu, Feb 1, 2018	49.61	49.74	49.55	49.55
834	AMEX	FBND	Wed, Jan 31, 2018	49.68	49.74	49.62	49.70
833	AMEX	FBND	Tue, Jan 30, 2018	49.70	49.70	49.63	49.70
832	AMEX	FBND	Mon, Jan 29, 2018	49.79	49.79	49.64	49.70
831	AMEX	FBND	Fri, Jan 26, 2018	50.00	50.00	49.90	49.95
830	AMEX	FBND	Thu, Jan 25, 2018	49.91	50.04	49.91	50.04
829	AMEX	FBND	Wed, Jan 24, 2018	49.93	49.95	49.80	49.94
828	AMEX	FBND	Tue, Jan 23, 2018	49.92	49.98	49.90	49.96
827	AMEX	FBND	Mon, Jan 22, 2018	49.84	49.90	49.80	49.86
826	AMEX	FBND	Fri, Jan 19, 2018	49.90	49.94	49.80	49.80
825	AMEX	FBND	Thu, Jan 18, 2018	49.95	50.01	49.90	49.92
824	AMEX	FBND	Wed, Jan 17, 2018	50.11	50.14	49.99	50.05
823	AMEX	FBND	Tue, Jan 16, 2018	50.13	50.16	50.03	50.08
822	AMEX	FBND	Fri, Jan 12, 2018	49.99	50.09	49.96	50.06
821	AMEX	FBND	Thu, Jan 11, 2018	50.01	50.08	49.96	50.00
820	AMEX	FBND	Wed, Jan 10, 2018	50.00	50.07	49.90	50.01
819	AMEX	FBND	Tue, Jan 9, 2018	50.13	50.13	50.05	50.05
818	AMEX	FBND	Mon, Jan 8, 2018	50.25	50.25	50.16	50.18
817	AMEX	FBND	Fri, Jan 5, 2018	50.23	50.23	50.16	50.22
816	AMEX	FBND	Thu, Jan 4, 2018	50.08	50.20	50.08	50.19
815	AMEX	FBND	Wed, Jan 3, 2018	50.17	50.21	50.13	50.20
814	AMEX	FBND	Tue, Jan 2, 2018	50.18	50.18	50.06	50.08
813	AMEX	FBND	Fri, Dec 29, 2017	50.16	50.26	50.16	50.25
812	AMEX	FBND	Thu, Dec 28, 2017	50.09	50.17	50.09	50.12
811	AMEX	FBND	Wed, Dec 27, 2017	49.99	50.18	49.99	50.17
810	AMEX	FBND	Tue, Dec 26, 2017	50.03	50.15	50.03	50.04
809	AMEX	FBND	Fri, Dec 22, 2017	50.05	50.08	50.00	50.01
808	AMEX	FBND	Thu, Dec 21, 2017	50.02	50.10	49.99	50.03
807	AMEX	FBND	Wed, Dec 20, 2017	50.04	50.10	50.03	50.03
806	AMEX	FBND	Tue, Dec 19, 2017	50.21	50.24	50.06	50.11
805	AMEX	FBND	Mon, Dec 18, 2017	50.29	50.30	50.21	50.26
804	AMEX	FBND	Fri, Dec 15, 2017	50.22	50.31	50.22	50.30
803	AMEX	FBND	Thu, Dec 14, 2017	50.24	50.32	50.21	50.26
802	AMEX	FBND	Wed, Dec 13, 2017	50.19	50.33	50.14	50.23
801	AMEX	FBND	Tue, Dec 12, 2017	50.19	50.22	50.09	50.21
800	AMEX	FBND	Mon, Dec 11, 2017	50.25	50.26	50.20	50.21
799	AMEX	FBND	Fri, Dec 8, 2017	50.28	50.28	50.20	50.26
798	AMEX	FBND	Thu, Dec 7, 2017	50.32	50.33	50.22	50.24
797	AMEX	FBND	Wed, Dec 6, 2017	50.38	50.41	50.31	50.34
796	AMEX	FBND	Tue, Dec 5, 2017	50.20	50.32	50.18	50.32
795	AMEX	FBND	Mon, Dec 4, 2017	50.23	50.24	50.20	50.24
794	AMEX	FBND	Fri, Dec 1, 2017	50.21	50.32	50.14	50.26
793	AMEX	FBND	Thu, Nov 30, 2017	50.19	50.22	50.11	50.15
792	AMEX	FBND	Wed, Nov 29, 2017	50.24	50.27	50.22	50.24
791	AMEX	FBND	Tue, Nov 28, 2017	50.34	50.34	50.26	50.29
790	AMEX	FBND	Mon, Nov 27, 2017	50.40	50.42	50.36	50.30
789	AMEX	FBND	Fri, Nov 24, 2017	50.41	50.41	50.35	50.41
788	AMEX	FBND	Wed, Nov 22, 2017	50.35	50.44	50.33	50.42
787	AMEX	FBND	Tue, Nov 21, 2017	50.25	50.33	50.22	50.32
786	AMEX	FBND	Mon, Nov 20, 2017	50.29	50.29	50.21	50.25
785	AMEX	FBND	Fri, Nov 17, 2017	50.25	50.30	50.24	50.27
784	AMEX	FBND	Thu, Nov 16, 2017	50.25	50.25	50.22	50.22
783	AMEX	FBND	Wed, Nov 15, 2017	50.31	50.34	50.19	50.34
782	AMEX	FBND	Tue, Nov 14, 2017	50.18	50.21	50.17	50.20
781	AMEX	FBND	Mon, Nov 13, 2017	50.22	50.22	50.13	50.15
780	AMEX	FBND	Fri, Nov 10, 2017	50.23	50.24	50.14	50.18
779	AMEX	FBND	Thu, Nov 9, 2017	50.31	50.37	50.26	50.35
778	AMEX	FBND	Wed, Nov 8, 2017	50.34	50.44	50.25	50.26
777	AMEX	FBND	Tue, Nov 7, 2017	50.43	50.48	50.37	50.43
776	AMEX	FBND	Mon, Nov 6, 2017	50.45	50.45	50.37	50.40
775	AMEX	FBND	Fri, Nov 3, 2017	50.30	50.39	50.30	50.37
774	AMEX	FBND	Thu, Nov 2, 2017	50.32	50.39	50.28	50.38
773	AMEX	FBND	Wed, Nov 1, 2017	50.21	50.33	50.20	50.28
772	AMEX	FBND	Tue, Oct 31, 2017	50.23	50.34	50.23	50.32
771	AMEX	FBND	Mon, Oct 30, 2017	50.29	50.33	50.22	50.33
770	AMEX	FBND	Fri, Oct 27, 2017	50.12	50.20	50.05	50.11
769	AMEX	FBND	Thu, Oct 26, 2017	50.21	50.28	50.12	50.02
768	AMEX	FBND	Wed, Oct 25, 2017	50.20	50.25	50.14	50.20
767	AMEX	FBND	Tue, Oct 24, 2017	50.33	50.37	50.30	50.32
766	AMEX	FBND	Mon, Oct 23, 2017	50.37	50.40	50.36	50.38
765	AMEX	FBND	Fri, Oct 20, 2017	50.29	50.39	50.28	50.35
764	AMEX	FBND	Thu, Oct 19, 2017	50.44	50.50	50.44	50.44
763	AMEX	FBND	Wed, Oct 18, 2017	50.41	50.44	50.40	50.41
762	AMEX	FBND	Tue, Oct 17, 2017	50.44	50.53	50.44	50.49
761	AMEX	FBND	Mon, Oct 16, 2017	50.50	50.51	50.40	50.50
760	AMEX	FBND	Fri, Oct 13, 2017	50.45	50.50	50.41	50.50
759	AMEX	FBND	Thu, Oct 12, 2017	50.41	50.45	50.37	50.43
758	AMEX	FBND	Wed, Oct 11, 2017	50.42	50.42	50.35	50.39
757	AMEX	FBND	Tue, Oct 10, 2017	50.35	50.47	50.35	50.36
756	AMEX	FBND	Mon, Oct 9, 2017	50.32	50.34	50.27	50.34
755	AMEX	FBND	Fri, Oct 6, 2017	50.25	50.35	50.25	50.30
754	AMEX	FBND	Thu, Oct 5, 2017	50.40	50.40	50.30	50.35
753	AMEX	FBND	Wed, Oct 4, 2017	50.35	50.42	50.32	50.42
752	AMEX	FBND	Tue, Oct 3, 2017	50.29	50.35	50.24	50.35
751	AMEX	FBND	Mon, Oct 2, 2017	50.30	50.34	50.27	50.32
750	AMEX	FBND	Fri, Sep 29, 2017	50.32	50.34	50.26	50.30
749	AMEX	FBND	Thu, Sep 28, 2017	50.26	50.33	50.24	50.32
748	AMEX	FBND	Wed, Sep 27, 2017	50.29	50.32	50.25	50.28
747	AMEX	FBND	Tue, Sep 26, 2017	50.51	50.54	50.48	50.43
746	AMEX	FBND	Mon, Sep 25, 2017	50.45	50.55	50.42	50.53
745	AMEX	FBND	Fri, Sep 22, 2017	50.43	50.48	50.37	50.37
744	AMEX	FBND	Thu, Sep 21, 2017	50.44	50.47	50.37	50.39
743	AMEX	FBND	Wed, Sep 20, 2017	50.49	50.49	50.35	50.42
742	AMEX	FBND	Tue, Sep 19, 2017	50.51	50.51	50.44	50.48
741	AMEX	FBND	Mon, Sep 18, 2017	50.49	50.50	50.46	50.48
740	AMEX	FBND	Fri, Sep 15, 2017	50.54	50.54	50.46	50.53
739	AMEX	FBND	Thu, Sep 14, 2017	50.42	50.52	50.42	50.52
738	AMEX	FBND	Wed, Sep 13, 2017	50.55	50.55	50.47	50.50
737	AMEX	FBND	Tue, Sep 12, 2017	50.50	50.53	50.45	50.53
736	AMEX	FBND	Mon, Sep 11, 2017	50.64	50.65	50.57	50.59
735	AMEX	FBND	Fri, Sep 8, 2017	50.75	50.75	50.71	50.72
734	AMEX	FBND	Thu, Sep 7, 2017	50.71	50.80	50.70	50.75
733	AMEX	FBND	Wed, Sep 6, 2017	50.69	50.71	50.56	50.65
732	AMEX	FBND	Tue, Sep 5, 2017	50.61	50.67	50.57	50.59
731	AMEX	FBND	Fri, Sep 1, 2017	50.59	50.59	50.48	50.54
730	AMEX	FBND	Thu, Aug 31, 2017	50.55	50.56	50.47	50.56
729	AMEX	FBND	Wed, Aug 30, 2017	50.53	50.53	50.42	50.49
728	AMEX	FBND	Tue, Aug 29, 2017	50.60	50.60	50.40	50.51
727	AMEX	FBND	Mon, Aug 28, 2017	50.50	50.56	50.42	50.44
726	AMEX	FBND	Fri, Aug 25, 2017	50.45	50.52	50.39	50.50
725	AMEX	FBND	Thu, Aug 24, 2017	50.44	50.47	50.41	50.47
724	AMEX	FBND	Wed, Aug 23, 2017	50.39	50.46	50.39	50.46
723	AMEX	FBND	Tue, Aug 22, 2017	50.39	50.43	50.31	50.32
722	AMEX	FBND	Mon, Aug 21, 2017	50.39	50.46	50.36	50.44
721	AMEX	FBND	Fri, Aug 18, 2017	50.44	50.46	50.34	50.43
720	AMEX	FBND	Thu, Aug 17, 2017	50.32	50.41	50.31	50.41
719	AMEX	FBND	Wed, Aug 16, 2017	50.26	50.39	50.25	50.32
718	AMEX	FBND	Tue, Aug 15, 2017	50.25	50.28	50.20	50.27
717	AMEX	FBND	Mon, Aug 14, 2017	50.26	50.32	50.26	50.27
716	AMEX	FBND	Fri, Aug 11, 2017	50.29	50.38	50.29	50.32
715	AMEX	FBND	Thu, Aug 10, 2017	50.31	50.33	50.25	50.30
714	AMEX	FBND	Wed, Aug 9, 2017	50.35	50.39	50.29	50.33
713	AMEX	FBND	Tue, Aug 8, 2017	50.30	50.33	50.25	50.26
712	AMEX	FBND	Mon, Aug 7, 2017	50.31	50.35	50.28	50.33
711	AMEX	FBND	Fri, Aug 4, 2017	50.30	50.35	50.27	50.31
710	AMEX	FBND	Thu, Aug 3, 2017	50.32	50.40	50.32	50.35
709	AMEX	FBND	Wed, Aug 2, 2017	50.33	50.37	50.26	50.33
708	AMEX	FBND	Tue, Aug 1, 2017	50.20	50.32	50.19	50.32
707	AMEX	FBND	Mon, Jul 31, 2017	50.18	50.20	50.14	50.18
706	AMEX	FBND	Fri, Jul 28, 2017	50.15	50.20	50.15	50.20
705	AMEX	FBND	Thu, Jul 27, 2017	50.14	50.16	50.07	50.14
704	AMEX	FBND	Wed, Jul 26, 2017	50.16	50.29	50.11	50.15
703	AMEX	FBND	Tue, Jul 25, 2017	50.31	50.35	50.07	50.13
702	AMEX	FBND	Mon, Jul 24, 2017	50.51	50.51	50.35	50.44
701	AMEX	FBND	Fri, Jul 21, 2017	50.46	50.53	50.45	50.50
700	AMEX	FBND	Thu, Jul 20, 2017	50.47	50.47	50.40	50.45
699	AMEX	FBND	Wed, Jul 19, 2017	50.43	50.44	50.36	50.41
698	AMEX	FBND	Tue, Jul 18, 2017	50.38	50.41	50.32	50.39
697	AMEX	FBND	Mon, Jul 17, 2017	50.17	50.28	50.17	50.24
696	AMEX	FBND	Fri, Jul 14, 2017	50.26	50.27	50.17	50.17
695	AMEX	FBND	Thu, Jul 13, 2017	50.17	50.20	50.11	50.20
694	AMEX	FBND	Wed, Jul 12, 2017	50.20	50.21	50.17	50.17
693	AMEX	FBND	Tue, Jul 11, 2017	50.01	50.08	49.95	50.07
692	AMEX	FBND	Mon, Jul 10, 2017	49.93	50.07	49.93	49.99
691	AMEX	FBND	Fri, Jul 7, 2017	50.02	50.03	49.93	49.93
690	AMEX	FBND	Thu, Jul 6, 2017	50.11	50.11	50.00	50.05
689	AMEX	FBND	Wed, Jul 5, 2017	50.10	50.19	50.02	50.13
688	AMEX	FBND	Mon, Jul 3, 2017	50.19	50.23	50.04	50.11
687	AMEX	FBND	Fri, Jun 30, 2017	50.20	50.23	50.14	50.14
686	AMEX	FBND	Thu, Jun 29, 2017	50.21	50.29	50.17	50.19
685	AMEX	FBND	Wed, Jun 28, 2017	50.34	50.40	50.34	50.35
684	AMEX	FBND	Tue, Jun 27, 2017	50.49	50.49	50.42	50.35
683	AMEX	FBND	Mon, Jun 26, 2017	50.58	50.59	50.51	50.51
682	AMEX	FBND	Fri, Jun 23, 2017	50.49	50.55	50.46	50.55
681	AMEX	FBND	Thu, Jun 22, 2017	50.46	50.48	50.43	50.46
680	AMEX	FBND	Wed, Jun 21, 2017	50.41	50.44	50.39	50.44
679	AMEX	FBND	Tue, Jun 20, 2017	50.39	50.48	50.39	50.41
678	AMEX	FBND	Mon, Jun 19, 2017	50.43	50.43	50.36	50.38
677	AMEX	FBND	Fri, Jun 16, 2017	50.43	50.47	50.43	50.44
676	AMEX	FBND	Thu, Jun 15, 2017	50.53	50.53	50.39	50.45
675	AMEX	FBND	Wed, Jun 14, 2017	50.55	50.62	50.44	50.50
674	AMEX	FBND	Tue, Jun 13, 2017	50.32	50.36	50.27	50.36
673	AMEX	FBND	Mon, Jun 12, 2017	50.31	50.35	50.25	50.28
672	AMEX	FBND	Fri, Jun 9, 2017	50.27	50.30	50.25	50.26
671	AMEX	FBND	Thu, Jun 8, 2017	50.43	50.45	50.31	50.40
670	AMEX	FBND	Wed, Jun 7, 2017	50.51	50.51	50.37	50.44
669	AMEX	FBND	Tue, Jun 6, 2017	50.50	50.57	50.43	50.50
668	AMEX	FBND	Mon, Jun 5, 2017	50.40	50.49	50.40	50.41
667	AMEX	FBND	Fri, Jun 2, 2017	50.45	50.53	50.40	50.43
666	AMEX	FBND	Thu, Jun 1, 2017	50.33	50.33	50.25	50.29
665	AMEX	FBND	Wed, May 31, 2017	51.74	51.74	50.25	50.35
664	AMEX	FBND	Tue, May 30, 2017	50.31	50.37	50.25	50.34
663	AMEX	FBND	Fri, May 26, 2017	50.31	50.31	50.25	50.25
662	AMEX	FBND	Thu, May 25, 2017	50.31	50.39	50.26	50.27
661	AMEX	FBND	Wed, May 24, 2017	50.25	50.40	50.22	50.26
660	AMEX	FBND	Tue, May 23, 2017	50.43	50.43	50.29	50.30
659	AMEX	FBND	Mon, May 22, 2017	50.37	50.39	50.32	50.35
658	AMEX	FBND	Fri, May 19, 2017	50.39	50.40	50.28	50.37
657	AMEX	FBND	Thu, May 18, 2017	50.52	50.52	50.29	50.35
656	AMEX	FBND	Wed, May 17, 2017	50.39	50.47	50.26	50.47
655	AMEX	FBND	Tue, May 16, 2017	50.17	50.24	50.07	50.21
654	AMEX	FBND	Mon, May 15, 2017	50.13	50.18	50.12	50.15
653	AMEX	FBND	Fri, May 12, 2017	50.05	50.15	50.05	50.12
652	AMEX	FBND	Thu, May 11, 2017	49.86	49.93	49.83	49.93
651	AMEX	FBND	Wed, May 10, 2017	49.94	50.07	49.82	49.89
650	AMEX	FBND	Tue, May 9, 2017	49.88	49.88	49.75	49.82
649	AMEX	FBND	Mon, May 8, 2017	49.98	49.98	49.86	49.93
648	AMEX	FBND	Fri, May 5, 2017	49.98	50.01	49.93	49.99
647	AMEX	FBND	Thu, May 4, 2017	50.01	50.01	49.90	49.98
646	AMEX	FBND	Wed, May 3, 2017	50.15	50.17	50.02	50.07
645	AMEX	FBND	Tue, May 2, 2017	49.99	50.40	49.98	50.03
644	AMEX	FBND	Mon, May 1, 2017	50.14	50.17	49.96	50.03
643	AMEX	FBND	Fri, Apr 28, 2017	50.04	50.14	49.95	50.13
642	AMEX	FBND	Thu, Apr 27, 2017	50.06	50.16	50.00	50.14
641	AMEX	FBND	Wed, Apr 26, 2017	50.00	50.08	49.88	50.02
640	AMEX	FBND	Tue, Apr 25, 2017	50.17	50.27	50.11	50.08
639	AMEX	FBND	Mon, Apr 24, 2017	50.20	50.30	50.19	50.22
638	AMEX	FBND	Fri, Apr 21, 2017	50.34	50.37	50.26	50.29
637	AMEX	FBND	Thu, Apr 20, 2017	50.31	50.31	50.23	50.25
636	AMEX	FBND	Wed, Apr 19, 2017	50.43	50.43	50.26	50.34
635	AMEX	FBND	Tue, Apr 18, 2017	50.35	50.45	50.31	50.41
634	AMEX	FBND	Mon, Apr 17, 2017	50.30	50.36	50.13	50.28
633	AMEX	FBND	Thu, Apr 13, 2017	50.16	50.42	50.12	50.33
632	AMEX	FBND	Wed, Apr 12, 2017	50.05	50.13	50.01	50.12
631	AMEX	FBND	Tue, Apr 11, 2017	50.02	50.12	50.01	50.04
630	AMEX	FBND	Mon, Apr 10, 2017	49.98	50.05	49.89	49.95
629	AMEX	FBND	Fri, Apr 7, 2017	50.09	50.09	49.88	49.88
628	AMEX	FBND	Thu, Apr 6, 2017	49.98	50.05	49.86	50.01
627	AMEX	FBND	Wed, Apr 5, 2017	49.88	49.98	49.85	49.98
626	AMEX	FBND	Tue, Apr 4, 2017	50.00	50.00	49.90	49.97
625	AMEX	FBND	Mon, Apr 3, 2017	49.93	49.99	49.85	49.99
624	AMEX	FBND	Fri, Mar 31, 2017	49.78	49.83	49.72	49.83
623	AMEX	FBND	Thu, Mar 30, 2017	49.93	49.93	49.69	49.78
622	AMEX	FBND	Wed, Mar 29, 2017	49.80	49.80	49.65	49.80
621	AMEX	FBND	Tue, Mar 28, 2017	50.00	50.00	49.71	49.75
620	AMEX	FBND	Mon, Mar 27, 2017	49.97	49.97	49.81	49.86
619	AMEX	FBND	Fri, Mar 24, 2017	49.85	49.88	49.73	49.87
618	AMEX	FBND	Thu, Mar 23, 2017	49.89	49.89	49.68	49.73
617	AMEX	FBND	Wed, Mar 22, 2017	49.88	49.90	49.80	49.86
616	AMEX	FBND	Tue, Mar 21, 2017	49.74	49.85	49.61	49.85
615	AMEX	FBND	Mon, Mar 20, 2017	49.93	49.93	49.50	49.67
614	AMEX	FBND	Fri, Mar 17, 2017	49.46	49.68	49.46	49.65
613	AMEX	FBND	Thu, Mar 16, 2017	49.50	49.55	49.41	49.54
612	AMEX	FBND	Wed, Mar 15, 2017	49.29	49.55	49.21	49.43
611	AMEX	FBND	Tue, Mar 14, 2017	49.19	49.35	49.18	49.20
610	AMEX	FBND	Mon, Mar 13, 2017	49.36	49.44	49.28	49.35
609	AMEX	FBND	Fri, Mar 10, 2017	49.29	49.46	49.28	49.42
608	AMEX	FBND	Thu, Mar 9, 2017	49.40	49.44	49.33	49.33
607	AMEX	FBND	Wed, Mar 8, 2017	49.58	49.58	49.50	49.51
606	AMEX	FBND	Tue, Mar 7, 2017	49.70	49.74	49.67	49.67
605	AMEX	FBND	Mon, Mar 6, 2017	49.83	49.83	49.74	49.74
604	AMEX	FBND	Fri, Mar 3, 2017	49.81	49.85	49.69	49.80
603	AMEX	FBND	Thu, Mar 2, 2017	49.84	49.84	49.69	49.75
602	AMEX	FBND	Wed, Mar 1, 2017	49.94	49.94	49.78	49.81
601	AMEX	FBND	Tue, Feb 28, 2017	50.06	50.06	49.90	49.96
600	AMEX	FBND	Mon, Feb 27, 2017	50.07	50.07	49.90	49.92
599	AMEX	FBND	Fri, Feb 24, 2017	49.96	50.13	49.94	50.02
598	AMEX	FBND	Thu, Feb 23, 2017	50.03	50.06	49.98	49.95
597	AMEX	FBND	Wed, Feb 22, 2017	49.90	49.94	49.84	49.88
596	AMEX	FBND	Tue, Feb 21, 2017	49.83	49.91	49.75	49.88
595	AMEX	FBND	Fri, Feb 17, 2017	49.94	49.94	49.82	49.91
594	AMEX	FBND	Thu, Feb 16, 2017	49.75	49.88	49.74	49.81
593	AMEX	FBND	Wed, Feb 15, 2017	49.69	49.73	49.63	49.71
592	AMEX	FBND	Tue, Feb 14, 2017	49.89	49.89	49.67	49.75
591	AMEX	FBND	Mon, Feb 13, 2017	49.85	49.90	49.80	49.85
590	AMEX	FBND	Fri, Feb 10, 2017	49.85	49.90	49.83	49.87
589	AMEX	FBND	Thu, Feb 9, 2017	49.99	49.99	49.81	49.89
588	AMEX	FBND	Wed, Feb 8, 2017	49.98	50.03	49.86	49.99
587	AMEX	FBND	Tue, Feb 7, 2017	49.80	49.96	49.80	49.90
586	AMEX	FBND	Mon, Feb 6, 2017	49.85	49.89	49.81	49.88
585	AMEX	FBND	Fri, Feb 3, 2017	49.82	49.82	49.60	49.70
584	AMEX	FBND	Thu, Feb 2, 2017	49.78	49.79	49.64	49.67
583	AMEX	FBND	Wed, Feb 1, 2017	49.55	49.69	49.52	49.66
582	AMEX	FBND	Tue, Jan 31, 2017	49.70	49.77	49.64	49.71
581	AMEX	FBND	Mon, Jan 30, 2017	49.58	49.72	49.53	49.62
580	AMEX	FBND	Fri, Jan 27, 2017	49.67	49.70	49.65	49.68
579	AMEX	FBND	Thu, Jan 26, 2017	49.64	49.74	49.60	49.63
578	AMEX	FBND	Wed, Jan 25, 2017	49.62	49.69	49.60	49.64
577	AMEX	FBND	Tue, Jan 24, 2017	49.84	49.94	49.69	49.78
576	AMEX	FBND	Mon, Jan 23, 2017	49.73	49.87	49.69	49.84
575	AMEX	FBND	Fri, Jan 20, 2017	49.66	49.68	49.50	49.63
574	AMEX	FBND	Thu, Jan 19, 2017	49.69	49.69	49.50	49.65
573	AMEX	FBND	Wed, Jan 18, 2017	49.90	49.90	49.69	49.69
572	AMEX	FBND	Tue, Jan 17, 2017	49.96	49.97	49.86	49.94
571	AMEX	FBND	Fri, Jan 13, 2017	49.84	49.87	49.70	49.76
570	AMEX	FBND	Thu, Jan 12, 2017	49.99	49.99	49.81	49.88
569	AMEX	FBND	Wed, Jan 11, 2017	49.91	49.95	49.72	49.89
568	AMEX	FBND	Tue, Jan 10, 2017	49.86	49.87	49.76	49.77
567	AMEX	FBND	Mon, Jan 9, 2017	49.85	49.87	49.75	49.85
566	AMEX	FBND	Fri, Jan 6, 2017	49.75	49.83	49.71	49.74
565	AMEX	FBND	Thu, Jan 5, 2017	49.77	49.89	49.66	49.87
564	AMEX	FBND	Wed, Jan 4, 2017	49.66	49.72	49.62	49.70
563	AMEX	FBND	Tue, Jan 3, 2017	49.51	49.72	49.41	49.63
562	AMEX	FBND	Fri, Dec 30, 2016	49.44	49.80	49.43	49.80
561	AMEX	FBND	Thu, Dec 29, 2016	49.31	49.48	49.31	49.45
560	AMEX	FBND	Wed, Dec 28, 2016	49.14	49.43	49.14	49.36
559	AMEX	FBND	Tue, Dec 27, 2016	49.31	49.40	49.26	49.20
558	AMEX	FBND	Fri, Dec 23, 2016	49.30	49.46	49.30	49.46
557	AMEX	FBND	Thu, Dec 22, 2016	49.19	49.34	49.19	49.33
556	AMEX	FBND	Wed, Dec 21, 2016	49.28	49.34	49.23	49.30
555	AMEX	FBND	Tue, Dec 20, 2016	49.24	49.25	49.14	49.24
554	AMEX	FBND	Mon, Dec 19, 2016	49.19	49.27	49.14	49.26
553	AMEX	FBND	Fri, Dec 16, 2016	49.03	49.14	49.00	49.11
552	AMEX	FBND	Thu, Dec 15, 2016	49.13	49.17	49.01	49.09
551	AMEX	FBND	Wed, Dec 14, 2016	49.49	49.54	49.15	49.15
550	AMEX	FBND	Tue, Dec 13, 2016	49.42	49.44	49.19	49.33
549	AMEX	FBND	Mon, Dec 12, 2016	49.22	49.35	49.16	49.17
548	AMEX	FBND	Fri, Dec 9, 2016	49.50	49.53	49.14	49.18
547	AMEX	FBND	Thu, Dec 8, 2016	49.57	49.60	49.40	49.51
546	AMEX	FBND	Wed, Dec 7, 2016	49.28	49.60	49.28	49.58
545	AMEX	FBND	Tue, Dec 6, 2016	49.42	49.48	49.33	49.40
544	AMEX	FBND	Mon, Dec 5, 2016	49.34	49.43	49.17	49.34
543	AMEX	FBND	Fri, Dec 2, 2016	49.14	49.40	49.14	49.38
542	AMEX	FBND	Thu, Dec 1, 2016	49.30	49.31	49.18	49.19
541	AMEX	FBND	Wed, Nov 30, 2016	49.38	49.48	49.36	49.37
540	AMEX	FBND	Tue, Nov 29, 2016	49.40	49.48	49.22	49.47
539	AMEX	FBND	Mon, Nov 28, 2016	49.37	49.42	49.19	49.24
538	AMEX	FBND	Fri, Nov 25, 2016	49.41	49.41	49.30	49.31
537	AMEX	FBND	Wed, Nov 23, 2016	49.35	49.42	49.26	49.37
536	AMEX	FBND	Tue, Nov 22, 2016	49.45	49.45	49.34	49.42
535	AMEX	FBND	Mon, Nov 21, 2016	49.42	49.42	49.26	49.38
534	AMEX	FBND	Fri, Nov 18, 2016	49.42	49.49	49.29	49.31
533	AMEX	FBND	Thu, Nov 17, 2016	49.65	49.65	49.41	49.54
532	AMEX	FBND	Wed, Nov 16, 2016	49.74	49.74	49.50	49.53
531	AMEX	FBND	Tue, Nov 15, 2016	49.45	49.65	49.44	49.61
530	AMEX	FBND	Mon, Nov 14, 2016	49.74	49.77	49.00	49.57
529	AMEX	FBND	Fri, Nov 11, 2016	50.12	50.12	49.80	49.82
528	AMEX	FBND	Thu, Nov 10, 2016	50.08	50.17	49.92	49.92
527	AMEX	FBND	Wed, Nov 9, 2016	50.33	50.50	50.22	50.22
526	AMEX	FBND	Tue, Nov 8, 2016	50.72	50.72	50.52	50.56
525	AMEX	FBND	Mon, Nov 7, 2016	50.67	50.72	50.61	50.71
524	AMEX	FBND	Fri, Nov 4, 2016	50.51	50.70	50.51	50.67
523	AMEX	FBND	Thu, Nov 3, 2016	50.72	50.72	50.50	50.51
522	AMEX	FBND	Wed, Nov 2, 2016	50.52	50.77	50.52	50.55
521	AMEX	FBND	Tue, Nov 1, 2016	50.52	50.68	50.45	50.58
520	AMEX	FBND	Mon, Oct 31, 2016	50.73	50.73	50.66	50.68
519	AMEX	FBND	Fri, Oct 28, 2016	50.68	50.73	50.68	50.69
518	AMEX	FBND	Thu, Oct 27, 2016	50.82	50.82	50.66	50.68
517	AMEX	FBND	Wed, Oct 26, 2016	50.97	51.08	50.86	50.83
516	AMEX	FBND	Tue, Oct 25, 2016	51.05	51.12	50.90	50.90
515	AMEX	FBND	Mon, Oct 24, 2016	51.14	51.14	50.90	51.03
514	AMEX	FBND	Fri, Oct 21, 2016	51.11	51.16	51.00	51.01
513	AMEX	FBND	Thu, Oct 20, 2016	51.13	51.18	51.02	51.09
512	AMEX	FBND	Wed, Oct 19, 2016	50.91	51.17	50.91	51.01
511	AMEX	FBND	Tue, Oct 18, 2016	50.98	51.09	50.92	51.04
510	AMEX	FBND	Mon, Oct 17, 2016	50.98	50.98	50.83	50.97
509	AMEX	FBND	Fri, Oct 14, 2016	51.05	51.06	50.82	50.98
508	AMEX	FBND	Thu, Oct 13, 2016	50.81	51.02	50.81	50.90
507	AMEX	FBND	Wed, Oct 12, 2016	50.80	50.90	50.77	50.84
506	AMEX	FBND	Tue, Oct 11, 2016	50.86	50.92	50.82	50.85
505	AMEX	FBND	Mon, Oct 10, 2016	50.84	50.94	50.84	50.88
504	AMEX	FBND	Fri, Oct 7, 2016	50.86	50.96	50.85	50.96
503	AMEX	FBND	Thu, Oct 6, 2016	50.91	50.92	50.81	50.87
502	AMEX	FBND	Wed, Oct 5, 2016	50.91	50.95	50.83	50.87
501	AMEX	FBND	Tue, Oct 4, 2016	51.10	51.10	50.95	50.96
500	AMEX	FBND	Mon, Oct 3, 2016	51.02	51.09	51.02	51.06
499	AMEX	FBND	Fri, Sep 30, 2016	51.18	51.18	51.01	51.07
498	AMEX	FBND	Thu, Sep 29, 2016	51.06	51.20	51.06	51.20
497	AMEX	FBND	Wed, Sep 28, 2016	51.10	51.16	51.01	51.10
496	AMEX	FBND	Tue, Sep 27, 2016	51.19	51.19	51.02	51.07
495	AMEX	FBND	Mon, Sep 26, 2016	51.11	51.16	51.05	51.10
494	AMEX	FBND	Fri, Sep 23, 2016	51.07	51.13	51.02	51.11
493	AMEX	FBND	Thu, Sep 22, 2016	50.98	51.06	50.93	51.02
492	AMEX	FBND	Wed, Sep 21, 2016	50.77	50.90	50.65	50.90
491	AMEX	FBND	Tue, Sep 20, 2016	50.70	50.76	50.66	50.70
490	AMEX	FBND	Mon, Sep 19, 2016	50.75	50.79	50.66	50.77
489	AMEX	FBND	Fri, Sep 16, 2016	50.76	50.76	50.66	50.70
488	AMEX	FBND	Thu, Sep 15, 2016	50.56	50.71	50.56	50.70
487	AMEX	FBND	Wed, Sep 14, 2016	50.60	50.77	50.60	50.75
486	AMEX	FBND	Tue, Sep 13, 2016	50.72	51.19	50.54	50.63
485	AMEX	FBND	Mon, Sep 12, 2016	50.73	50.83	50.70	50.77
484	AMEX	FBND	Fri, Sep 9, 2016	50.90	50.92	50.80	50.81
483	AMEX	FBND	Thu, Sep 8, 2016	51.10	51.12	50.91	50.99
482	AMEX	FBND	Wed, Sep 7, 2016	51.20	51.20	51.08	51.14
481	AMEX	FBND	Tue, Sep 6, 2016	51.00	51.12	50.95	51.11
480	AMEX	FBND	Fri, Sep 2, 2016	51.10	51.12	50.93	50.99
479	AMEX	FBND	Thu, Sep 1, 2016	50.90	51.03	50.82	51.00
478	AMEX	FBND	Wed, Aug 31, 2016	51.04	51.07	50.94	50.97
477	AMEX	FBND	Tue, Aug 30, 2016	51.05	51.06	50.98	51.05
476	AMEX	FBND	Mon, Aug 29, 2016	51.06	51.11	50.95	51.06
475	AMEX	FBND	Fri, Aug 26, 2016	51.10	51.26	50.95	50.86
474	AMEX	FBND	Thu, Aug 25, 2016	51.12	51.16	51.09	51.12
473	AMEX	FBND	Wed, Aug 24, 2016	51.07	51.17	51.06	51.10
472	AMEX	FBND	Tue, Aug 23, 2016	51.17	51.20	51.02	51.14
471	AMEX	FBND	Mon, Aug 22, 2016	50.96	51.16	50.96	51.06
470	AMEX	FBND	Fri, Aug 19, 2016	51.00	51.05	50.91	50.99
469	AMEX	FBND	Thu, Aug 18, 2016	51.06	51.14	50.92	51.14
468	AMEX	FBND	Wed, Aug 17, 2016	51.00	51.04	50.88	51.04
467	AMEX	FBND	Tue, Aug 16, 2016	50.92	50.99	50.85	50.95
466	AMEX	FBND	Mon, Aug 15, 2016	51.03	51.06	50.93	50.99
465	AMEX	FBND	Fri, Aug 12, 2016	50.94	51.11	50.83	51.06
464	AMEX	FBND	Thu, Aug 11, 2016	50.96	51.02	50.78	50.78
463	AMEX	FBND	Wed, Aug 10, 2016	50.91	50.93	50.90	50.92
462	AMEX	FBND	Tue, Aug 9, 2016	50.70	50.88	50.70	50.79
461	AMEX	FBND	Mon, Aug 8, 2016	50.81	50.81	50.60	50.68
460	AMEX	FBND	Fri, Aug 5, 2016	50.82	50.82	50.63	50.74
459	AMEX	FBND	Thu, Aug 4, 2016	50.84	50.84	50.74	50.77
458	AMEX	FBND	Wed, Aug 3, 2016	50.67	50.70	50.62	50.69
457	AMEX	FBND	Tue, Aug 2, 2016	50.64	50.71	50.63	50.68
456	AMEX	FBND	Mon, Aug 1, 2016	50.93	50.93	50.71	50.76
455	AMEX	FBND	Fri, Jul 29, 2016	50.82	50.94	50.71	50.94
454	AMEX	FBND	Thu, Jul 28, 2016	50.77	50.81	50.68	50.81
453	AMEX	FBND	Wed, Jul 27, 2016	50.79	51.24	50.63	50.73
452	AMEX	FBND	Tue, Jul 26, 2016	50.83	50.83	50.59	50.63
451	AMEX	FBND	Mon, Jul 25, 2016	50.87	50.92	50.70	50.74
450	AMEX	FBND	Fri, Jul 22, 2016	50.86	50.86	50.78	50.84
449	AMEX	FBND	Thu, Jul 21, 2016	50.84	50.85	50.72	50.83
448	AMEX	FBND	Wed, Jul 20, 2016	50.86	50.86	50.69	50.76
447	AMEX	FBND	Tue, Jul 19, 2016	50.79	50.81	50.67	50.80
446	AMEX	FBND	Mon, Jul 18, 2016	50.59	50.77	50.59	50.75
445	AMEX	FBND	Fri, Jul 15, 2016	50.71	50.75	50.50	50.50
444	AMEX	FBND	Thu, Jul 14, 2016	50.74	50.75	50.66	50.75
443	AMEX	FBND	Wed, Jul 13, 2016	50.92	50.92	50.54	50.85
442	AMEX	FBND	Tue, Jul 12, 2016	50.72	50.77	50.59	50.66
441	AMEX	FBND	Mon, Jul 11, 2016	50.94	50.94	50.70	50.74
440	AMEX	FBND	Fri, Jul 8, 2016	50.54	50.88	50.48	50.88
439	AMEX	FBND	Thu, Jul 7, 2016	50.52	50.76	50.52	50.72
438	AMEX	FBND	Wed, Jul 6, 2016	50.79	50.79	50.54	50.74
437	AMEX	FBND	Tue, Jul 5, 2016	50.74	50.75	50.56	50.66
436	AMEX	FBND	Fri, Jul 1, 2016	50.58	50.58	50.34	50.50
435	AMEX	FBND	Thu, Jun 30, 2016	50.32	50.37	50.13	50.30
434	AMEX	FBND	Wed, Jun 29, 2016	50.28	50.34	50.25	50.26
433	AMEX	FBND	Tue, Jun 28, 2016	49.91	50.35	49.91	50.34
432	AMEX	FBND	Mon, Jun 27, 2016	50.03	50.44	50.03	50.15
431	AMEX	FBND	Fri, Jun 24, 2016	50.01	50.24	50.00	50.12
430	AMEX	FBND	Thu, Jun 23, 2016	50.13	50.13	49.95	50.02
429	AMEX	FBND	Wed, Jun 22, 2016	49.89	50.06	49.81	50.05
428	AMEX	FBND	Tue, Jun 21, 2016	50.01	50.18	50.00	50.12
427	AMEX	FBND	Mon, Jun 20, 2016	50.15	50.15	50.00	50.01
426	AMEX	FBND	Fri, Jun 17, 2016	50.21	50.21	50.00	50.10
425	AMEX	FBND	Thu, Jun 16, 2016	50.16	50.25	50.12	50.21
424	AMEX	FBND	Wed, Jun 15, 2016	49.99	50.51	49.99	50.08
423	AMEX	FBND	Tue, Jun 14, 2016	50.13	50.18	50.09	50.11
422	AMEX	FBND	Mon, Jun 13, 2016	50.14	50.18	50.14	50.15
421	AMEX	FBND	Fri, Jun 10, 2016	50.18	50.20	50.11	50.17
420	AMEX	FBND	Thu, Jun 9, 2016	50.03	50.19	50.03	50.13
419	AMEX	FBND	Wed, Jun 8, 2016	49.94	50.07	49.94	50.07
418	AMEX	FBND	Tue, Jun 7, 2016	49.95	50.01	49.85	49.98
417	AMEX	FBND	Mon, Jun 6, 2016	50.18	50.18	49.75	49.94
416	AMEX	FBND	Fri, Jun 3, 2016	49.80	49.95	49.75	49.93
415	AMEX	FBND	Thu, Jun 2, 2016	49.60	49.68	49.49	49.65
414	AMEX	FBND	Wed, Jun 1, 2016	49.61	49.61	49.44	49.55
413	AMEX	FBND	Tue, May 31, 2016	49.42	49.59	49.39	49.55
412	AMEX	FBND	Fri, May 27, 2016	49.56	49.59	49.51	49.52
411	AMEX	FBND	Thu, May 26, 2016	49.57	49.57	49.46	49.57
410	AMEX	FBND	Wed, May 25, 2016	49.63	49.63	49.39	49.43
409	AMEX	FBND	Tue, May 24, 2016	49.56	49.61	49.41	49.57
408	AMEX	FBND	Mon, May 23, 2016	49.51	49.61	49.44	49.57
407	AMEX	FBND	Fri, May 20, 2016	49.50	49.60	49.46	49.59
406	AMEX	FBND	Thu, May 19, 2016	49.60	49.60	49.45	49.52
405	AMEX	FBND	Wed, May 18, 2016	49.84	49.84	49.50	49.51
404	AMEX	FBND	Tue, May 17, 2016	49.60	49.80	49.10	49.71
403	AMEX	FBND	Mon, May 16, 2016	49.84	49.90	49.62	49.80
402	AMEX	FBND	Fri, May 13, 2016	49.79	49.86	49.71	49.83
401	AMEX	FBND	Thu, May 12, 2016	49.70	49.77	49.70	49.77
400	AMEX	FBND	Wed, May 11, 2016	49.74	49.82	49.63	49.71
399	AMEX	FBND	Tue, May 10, 2016	49.74	49.75	49.62	49.74
398	AMEX	FBND	Mon, May 9, 2016	49.70	49.74	49.68	49.69
397	AMEX	FBND	Fri, May 6, 2016	49.80	49.80	49.59	49.72
396	AMEX	FBND	Thu, May 5, 2016	49.71	49.77	49.56	49.66
395	AMEX	FBND	Wed, May 4, 2016	49.69	49.72	49.63	49.72
394	AMEX	FBND	Tue, May 3, 2016	49.70	49.76	49.67	49.73
393	AMEX	FBND	Mon, May 2, 2016	49.71	49.71	49.52	49.63
392	AMEX	FBND	Fri, Apr 29, 2016	49.61	49.72	49.57	49.71
391	AMEX	FBND	Thu, Apr 28, 2016	49.49	49.58	49.43	49.56
390	AMEX	FBND	Wed, Apr 27, 2016	49.46	49.51	49.32	49.38
389	AMEX	FBND	Tue, Apr 26, 2016	49.43	49.44	49.37	49.42
388	AMEX	FBND	Mon, Apr 25, 2016	49.46	49.49	49.40	49.45
387	AMEX	FBND	Fri, Apr 22, 2016	49.40	49.53	49.40	49.52
386	AMEX	FBND	Thu, Apr 21, 2016	49.45	49.48	49.44	49.47
385	AMEX	FBND	Wed, Apr 20, 2016	49.57	49.60	49.47	49.50
384	AMEX	FBND	Tue, Apr 19, 2016	49.48	49.51	49.41	49.49
383	AMEX	FBND	Mon, Apr 18, 2016	49.39	49.47	49.33	49.35
382	AMEX	FBND	Fri, Apr 15, 2016	49.40	49.45	49.29	49.45
381	AMEX	FBND	Thu, Apr 14, 2016	49.31	49.32	49.20	49.29
380	AMEX	FBND	Wed, Apr 13, 2016	49.16	49.27	49.12	49.27
379	AMEX	FBND	Tue, Apr 12, 2016	49.17	49.17	49.03	49.15
378	AMEX	FBND	Mon, Apr 11, 2016	49.14	49.14	49.05	49.13
377	AMEX	FBND	Fri, Apr 8, 2016	49.12	49.14	49.01	49.07
376	AMEX	FBND	Thu, Apr 7, 2016	48.93	49.09	48.93	49.08
375	AMEX	FBND	Wed, Apr 6, 2016	49.01	49.01	48.88	49.00
374	AMEX	FBND	Tue, Apr 5, 2016	48.95	48.95	48.95	49.01
373	AMEX	FBND	Mon, Apr 4, 2016	48.82	48.98	48.82	48.95
372	AMEX	FBND	Fri, Apr 1, 2016	48.99	48.99	48.85	48.91
371	AMEX	FBND	Thu, Mar 31, 2016	48.83	49.00	48.83	48.83
370	AMEX	FBND	Wed, Mar 30, 2016	48.89	48.92	48.78	48.80
369	AMEX	FBND	Tue, Mar 29, 2016	48.74	48.74	48.04	48.73
368	AMEX	FBND	Mon, Mar 28, 2016	48.78	48.83	48.68	48.76
367	AMEX	FBND	Thu, Mar 24, 2016	48.92	48.92	48.76	48.78
366	AMEX	FBND	Wed, Mar 23, 2016	48.77	48.84	48.61	48.78
365	AMEX	FBND	Tue, Mar 22, 2016	48.80	48.80	48.64	48.68
364	AMEX	FBND	Mon, Mar 21, 2016	48.62	48.77	48.61	48.74
363	AMEX	FBND	Fri, Mar 18, 2016	48.88	48.88	48.57	48.62
362	AMEX	FBND	Thu, Mar 17, 2016	48.69	48.78	48.61	48.72
361	AMEX	FBND	Wed, Mar 16, 2016	48.36	48.60	48.31	48.60
360	AMEX	FBND	Tue, Mar 15, 2016	48.44	48.44	48.44	48.44
359	AMEX	FBND	Mon, Mar 14, 2016	48.46	48.46	48.33	48.40
358	AMEX	FBND	Fri, Mar 11, 2016	48.38	48.38	48.38	48.38
357	AMEX	FBND	Thu, Mar 10, 2016	48.36	48.36	48.36	48.38
356	AMEX	FBND	Wed, Mar 9, 2016	48.27	48.38	48.26	48.36
355	AMEX	FBND	Tue, Mar 8, 2016	48.43	48.43	48.24	48.30
354	AMEX	FBND	Mon, Mar 7, 2016	48.29	48.29	48.15	48.23
353	AMEX	FBND	Fri, Mar 4, 2016	48.22	48.22	48.04	48.19
352	AMEX	FBND	Thu, Mar 3, 2016	48.07	48.07	48.07	48.19
351	AMEX	FBND	Wed, Mar 2, 2016	47.83	48.07	47.83	48.07
350	AMEX	FBND	Tue, Mar 1, 2016	48.18	48.18	47.86	47.99
349	AMEX	FBND	Mon, Feb 29, 2016	47.98	48.06	47.87	48.06
348	AMEX	FBND	Fri, Feb 26, 2016	47.91	47.93	47.79	47.93
347	AMEX	FBND	Thu, Feb 25, 2016	47.82	48.00	47.82	47.93
346	AMEX	FBND	Wed, Feb 24, 2016	48.08	48.08	47.84	47.89
345	AMEX	FBND	Tue, Feb 23, 2016	47.86	47.94	47.81	47.88
344	AMEX	FBND	Mon, Feb 22, 2016	47.75	47.88	47.73	47.86
343	AMEX	FBND	Fri, Feb 19, 2016	47.64	47.85	47.64	47.75
342	AMEX	FBND	Thu, Feb 18, 2016	47.73	47.82	47.51	47.65
341	AMEX	FBND	Wed, Feb 17, 2016	47.68	47.68	47.52	47.52
340	AMEX	FBND	Tue, Feb 16, 2016	47.75	47.75	47.43	47.66
339	AMEX	FBND	Fri, Feb 12, 2016	47.75	47.76	47.51	47.64
338	AMEX	FBND	Thu, Feb 11, 2016	48.14	48.14	47.77	47.80
337	AMEX	FBND	Wed, Feb 10, 2016	47.70	47.86	47.67	47.79
336	AMEX	FBND	Tue, Feb 9, 2016	47.90	47.90	47.70	47.78
335	AMEX	FBND	Mon, Feb 8, 2016	47.75	47.87	47.66	47.86
334	AMEX	FBND	Fri, Feb 5, 2016	47.69	47.86	47.69	47.79
333	AMEX	FBND	Thu, Feb 4, 2016	47.99	48.10	47.81	47.91
332	AMEX	FBND	Wed, Feb 3, 2016	47.97	48.12	47.97	48.05
331	AMEX	FBND	Tue, Feb 2, 2016	47.85	48.04	47.85	48.01
330	AMEX	FBND	Mon, Feb 1, 2016	48.22	48.22	48.03	48.07
329	AMEX	FBND	Fri, Jan 29, 2016	48.01	48.15	47.96	48.14
328	AMEX	FBND	Thu, Jan 28, 2016	48.08	48.08	47.90	47.90
327	AMEX	FBND	Wed, Jan 27, 2016	47.96	48.02	47.71	47.96
326	AMEX	FBND	Tue, Jan 26, 2016	47.99	48.10	47.79	47.98
325	AMEX	FBND	Mon, Jan 25, 2016	47.80	48.02	47.62	47.86
324	AMEX	FBND	Fri, Jan 22, 2016	47.93	47.93	47.60	47.72
323	AMEX	FBND	Thu, Jan 21, 2016	47.45	47.56	47.44	47.47
322	AMEX	FBND	Wed, Jan 20, 2016	47.49	47.66	47.49	47.59
321	AMEX	FBND	Tue, Jan 19, 2016	47.65	47.65	47.44	47.45
320	AMEX	FBND	Fri, Jan 15, 2016	47.70	47.76	47.57	47.63
319	AMEX	FBND	Thu, Jan 14, 2016	47.89	47.89	47.65	47.80
318	AMEX	FBND	Wed, Jan 13, 2016	47.82	47.87	47.75	47.84
317	AMEX	FBND	Tue, Jan 12, 2016	47.85	47.98	47.84	47.87
316	AMEX	FBND	Mon, Jan 11, 2016	48.06	48.06	47.90	47.90
315	AMEX	FBND	Fri, Jan 8, 2016	47.87	48.07	47.87	48.07
314	AMEX	FBND	Thu, Jan 7, 2016	47.86	47.93	47.86	47.90
313	AMEX	FBND	Wed, Jan 6, 2016	48.10	48.10	47.87	47.95
312	AMEX	FBND	Tue, Jan 5, 2016	47.90	48.06	47.78	47.85
311	AMEX	FBND	Mon, Jan 4, 2016	48.00	48.13	47.73	47.90
310	AMEX	FBND	Thu, Dec 31, 2015	47.70	48.00	47.69	48.00
309	AMEX	FBND	Wed, Dec 30, 2015	47.63	47.93	47.63	47.89
308	AMEX	FBND	Tue, Dec 29, 2015	47.85	47.96	47.70	47.79
307	AMEX	FBND	Mon, Dec 28, 2015	48.10	48.16	47.88	48.13
306	AMEX	FBND	Thu, Dec 24, 2015	48.00	48.12	47.96	48.11
305	AMEX	FBND	Wed, Dec 23, 2015	48.13	48.13	48.03	48.06
304	AMEX	FBND	Tue, Dec 22, 2015	48.11	48.18	48.07	48.11
303	AMEX	FBND	Mon, Dec 21, 2015	48.00	48.24	47.83	48.17
302	AMEX	FBND	Fri, Dec 18, 2015	47.81	48.31	47.81	48.14
301	AMEX	FBND	Thu, Dec 17, 2015	47.67	48.12	47.67	48.06
300	AMEX	FBND	Wed, Dec 16, 2015	47.95	48.10	47.66	47.70
299	AMEX	FBND	Tue, Dec 15, 2015	47.91	48.10	47.89	48.02
298	AMEX	FBND	Mon, Dec 14, 2015	48.05	48.27	47.95	48.21
297	AMEX	FBND	Fri, Dec 11, 2015	48.26	48.45	48.20	48.36
296	AMEX	FBND	Thu, Dec 10, 2015	48.29	48.41	48.20	48.30
295	AMEX	FBND	Wed, Dec 9, 2015	48.42	48.43	48.29	48.43
294	AMEX	FBND	Tue, Dec 8, 2015	48.53	48.59	48.36	48.43
293	AMEX	FBND	Mon, Dec 7, 2015	48.59	48.63	48.37	48.59
292	AMEX	FBND	Fri, Dec 4, 2015	48.54	48.58	48.42	48.55
291	AMEX	FBND	Thu, Dec 3, 2015	48.68	48.68	48.46	48.53
290	AMEX	FBND	Wed, Dec 2, 2015	48.87	48.87	48.69	48.82
289	AMEX	FBND	Tue, Dec 1, 2015	48.46	48.90	48.46	48.89
288	AMEX	FBND	Mon, Nov 30, 2015	48.58	48.73	48.57	48.59
287	AMEX	FBND	Fri, Nov 27, 2015	48.65	48.67	48.52	48.62
286	AMEX	FBND	Wed, Nov 25, 2015	48.65	48.73	48.63	48.72
285	AMEX	FBND	Tue, Nov 24, 2015	48.84	48.88	48.67	48.80
284	AMEX	FBND	Mon, Nov 23, 2015	48.82	48.88	48.62	48.80
283	AMEX	FBND	Fri, Nov 20, 2015	48.84	48.92	48.79	48.83
282	AMEX	FBND	Thu, Nov 19, 2015	48.71	48.86	48.71	48.83
281	AMEX	FBND	Wed, Nov 18, 2015	48.72	48.84	48.72	48.84
280	AMEX	FBND	Tue, Nov 17, 2015	48.73	48.79	48.65	48.75
279	AMEX	FBND	Mon, Nov 16, 2015	48.77	48.77	48.57	48.75
278	AMEX	FBND	Fri, Nov 13, 2015	48.60	48.81	48.53	48.57
277	AMEX	FBND	Thu, Nov 12, 2015	48.70	48.70	48.62	48.67
276	AMEX	FBND	Wed, Nov 11, 2015	48.99	48.99	48.55	48.58
275	AMEX	FBND	Tue, Nov 10, 2015	48.49	48.75	48.49	48.68
274	AMEX	FBND	Mon, Nov 9, 2015	49.19	49.19	48.53	48.62
273	AMEX	FBND	Fri, Nov 6, 2015	48.62	48.83	48.62	48.75
272	AMEX	FBND	Thu, Nov 5, 2015	49.06	49.08	48.81	49.01
271	AMEX	FBND	Wed, Nov 4, 2015	49.12	49.13	48.78	49.02
270	AMEX	FBND	Tue, Nov 3, 2015	48.91	49.04	48.87	49.02
269	AMEX	FBND	Mon, Nov 2, 2015	48.78	48.96	48.76	48.86
268	AMEX	FBND	Fri, Oct 30, 2015	48.87	49.03	48.78	48.79
267	AMEX	FBND	Thu, Oct 29, 2015	48.99	49.05	48.87	48.88
266	AMEX	FBND	Wed, Oct 28, 2015	49.11	49.24	49.03	49.13
265	AMEX	FBND	Tue, Oct 27, 2015	49.20	49.40	49.20	49.29
264	AMEX	FBND	Mon, Oct 26, 2015	49.28	49.38	49.28	49.28
263	AMEX	FBND	Fri, Oct 23, 2015	49.26	49.27	49.20	49.21
262	AMEX	FBND	Thu, Oct 22, 2015	49.13	49.35	49.13	49.28
261	AMEX	FBND	Wed, Oct 21, 2015	49.12	49.18	49.11	49.12
260	AMEX	FBND	Tue, Oct 20, 2015	49.08	49.17	49.04	49.07
259	AMEX	FBND	Mon, Oct 19, 2015	49.10	49.14	49.03	49.14
258	AMEX	FBND	Fri, Oct 16, 2015	49.24	49.24	49.06	49.20
257	AMEX	FBND	Thu, Oct 15, 2015	49.13	49.20	49.03	49.14
256	AMEX	FBND	Wed, Oct 14, 2015	49.09	49.11	49.02	49.05
255	AMEX	FBND	Tue, Oct 13, 2015	49.06	49.24	48.98	49.00
254	AMEX	FBND	Mon, Oct 12, 2015	48.97	49.08	48.92	49.07
253	AMEX	FBND	Fri, Oct 9, 2015	48.99	49.00	48.90	48.96
252	AMEX	FBND	Thu, Oct 8, 2015	48.98	49.06	48.90	48.90
251	AMEX	FBND	Wed, Oct 7, 2015	48.98	49.05	48.68	49.01
250	AMEX	FBND	Tue, Oct 6, 2015	48.58	48.93	48.58	48.89
249	AMEX	FBND	Mon, Oct 5, 2015	48.69	48.83	48.69	48.83
248	AMEX	FBND	Fri, Oct 2, 2015	48.97	48.97	48.72	48.72
247	AMEX	FBND	Thu, Oct 1, 2015	48.61	48.80	48.58	48.76
246	AMEX	FBND	Wed, Sep 30, 2015	48.72	48.72	48.29	48.35
245	AMEX	FBND	Tue, Sep 29, 2015	48.65	48.68	48.45	48.54
244	AMEX	FBND	Mon, Sep 28, 2015	48.64	48.67	48.58	48.65
243	AMEX	FBND	Fri, Sep 25, 2015	49.00	49.00	48.77	48.78
242	AMEX	FBND	Thu, Sep 24, 2015	49.10	49.14	49.02	49.06
241	AMEX	FBND	Wed, Sep 23, 2015	49.17	49.17	49.00	49.09
240	AMEX	FBND	Tue, Sep 22, 2015	49.04	49.20	49.04	49.19
239	AMEX	FBND	Mon, Sep 21, 2015	49.17	49.17	49.01	49.04
238	AMEX	FBND	Fri, Sep 18, 2015	49.22	49.39	49.22	49.39
237	AMEX	FBND	Thu, Sep 17, 2015	49.15	49.32	49.01	49.32
236	AMEX	FBND	Wed, Sep 16, 2015	49.06	49.10	49.01	49.10
235	AMEX	FBND	Tue, Sep 15, 2015	49.22	49.22	49.01	49.05
234	AMEX	FBND	Mon, Sep 14, 2015	49.23	49.27	49.19	49.27
233	AMEX	FBND	Fri, Sep 11, 2015	49.18	49.40	49.18	49.40
232	AMEX	FBND	Thu, Sep 10, 2015	49.19	49.34	49.18	49.32
231	AMEX	FBND	Wed, Sep 9, 2015	49.23	49.33	49.13	49.28
230	AMEX	FBND	Tue, Sep 8, 2015	49.23	49.23	49.15	49.19
229	AMEX	FBND	Fri, Sep 4, 2015	49.21	49.33	49.21	49.24
228	AMEX	FBND	Thu, Sep 3, 2015	49.16	49.30	49.13	49.17
227	AMEX	FBND	Wed, Sep 2, 2015	49.07	49.23	49.01	49.15
226	AMEX	FBND	Tue, Sep 1, 2015	49.39	49.39	48.99	49.29
225	AMEX	FBND	Mon, Aug 31, 2015	49.22	49.31	49.14	49.24
224	AMEX	FBND	Fri, Aug 28, 2015	49.36	49.36	49.17	49.22
223	AMEX	FBND	Thu, Aug 27, 2015	49.16	49.34	49.08	49.29
222	AMEX	FBND	Wed, Aug 26, 2015	49.23	49.35	49.18	49.33
221	AMEX	FBND	Tue, Aug 25, 2015	49.52	49.52	49.25	49.36
220	AMEX	FBND	Mon, Aug 24, 2015	49.91	49.91	49.40	49.48
219	AMEX	FBND	Fri, Aug 21, 2015	49.59	49.70	49.56	49.68
218	AMEX	FBND	Thu, Aug 20, 2015	49.68	49.70	49.53	49.70
217	AMEX	FBND	Wed, Aug 19, 2015	49.40	49.64	49.40	49.64
216	AMEX	FBND	Tue, Aug 18, 2015	49.60	49.61	49.43	49.57
215	AMEX	FBND	Mon, Aug 17, 2015	49.62	49.68	49.61	49.63
214	AMEX	FBND	Fri, Aug 14, 2015	49.47	49.61	49.47	49.53
213	AMEX	FBND	Thu, Aug 13, 2015	49.50	49.54	49.40	49.52
212	AMEX	FBND	Wed, Aug 12, 2015	49.50	49.66	49.42	49.42
211	AMEX	FBND	Tue, Aug 11, 2015	49.64	49.66	49.52	49.63
210	AMEX	FBND	Mon, Aug 10, 2015	49.40	49.61	49.40	49.58
209	AMEX	FBND	Fri, Aug 7, 2015	49.55	49.68	49.55	49.55
208	AMEX	FBND	Thu, Aug 6, 2015	49.43	49.62	49.43	49.55
207	AMEX	FBND	Wed, Aug 5, 2015	49.71	49.71	49.55	49.60
206	AMEX	FBND	Tue, Aug 4, 2015	49.82	49.86	49.65	49.66
205	AMEX	FBND	Mon, Aug 3, 2015	49.62	49.90	49.60	49.83
204	AMEX	FBND	Fri, Jul 31, 2015	49.56	49.62	49.56	49.60
203	AMEX	FBND	Thu, Jul 30, 2015	49.40	49.53	49.40	49.48
202	AMEX	FBND	Wed, Jul 29, 2015	49.42	49.55	49.39	49.45
201	AMEX	FBND	Tue, Jul 28, 2015	49.51	49.73	49.51	49.63
200	AMEX	FBND	Mon, Jul 27, 2015	49.55	49.69	49.55	49.62
199	AMEX	FBND	Fri, Jul 24, 2015	49.55	49.78	49.55	49.59
198	AMEX	FBND	Thu, Jul 23, 2015	49.61	49.78	49.60	49.73
197	AMEX	FBND	Wed, Jul 22, 2015	49.86	49.86	49.64	49.77
196	AMEX	FBND	Tue, Jul 21, 2015	49.52	49.80	49.52	49.79
195	AMEX	FBND	Mon, Jul 20, 2015	49.80	49.80	49.61	49.75
194	AMEX	FBND	Fri, Jul 17, 2015	49.64	49.87	49.64	49.77
193	AMEX	FBND	Thu, Jul 16, 2015	49.65	49.86	49.65	49.86
192	AMEX	FBND	Wed, Jul 15, 2015	49.72	49.81	49.61	49.64
191	AMEX	FBND	Tue, Jul 14, 2015	49.55	49.73	49.55	49.73
190	AMEX	FBND	Mon, Jul 13, 2015	49.53	49.69	49.50	49.60
189	AMEX	FBND	Fri, Jul 10, 2015	49.72	49.74	49.62	49.65
188	AMEX	FBND	Thu, Jul 9, 2015	49.90	49.91	49.74	49.84
187	AMEX	FBND	Wed, Jul 8, 2015	49.91	50.03	49.80	49.92
186	AMEX	FBND	Tue, Jul 7, 2015	50.15	50.16	49.95	50.00
185	AMEX	FBND	Mon, Jul 6, 2015	49.79	49.95	49.76	49.90
184	AMEX	FBND	Thu, Jul 2, 2015	49.79	49.88	49.67	49.82
183	AMEX	FBND	Wed, Jul 1, 2015	49.79	49.79	49.50	49.63
182	AMEX	FBND	Tue, Jun 30, 2015	49.77	49.85	49.57	49.77
181	AMEX	FBND	Mon, Jun 29, 2015	49.59	49.74	49.51	49.71
180	AMEX	FBND	Fri, Jun 26, 2015	49.50	49.62	49.50	49.51
179	AMEX	FBND	Thu, Jun 25, 2015	49.90	49.92	49.76	49.84
178	AMEX	FBND	Wed, Jun 24, 2015	49.98	49.98	49.80	49.90
177	AMEX	FBND	Tue, Jun 23, 2015	49.75	49.87	49.75	49.84
176	AMEX	FBND	Mon, Jun 22, 2015	49.78	50.03	49.78	49.97
175	AMEX	FBND	Fri, Jun 19, 2015	49.98	50.08	49.98	50.08
174	AMEX	FBND	Thu, Jun 18, 2015	49.94	49.97	49.87	49.96
173	AMEX	FBND	Wed, Jun 17, 2015	49.85	49.94	49.71	49.92
172	AMEX	FBND	Tue, Jun 16, 2015	49.91	49.91	49.83	49.90
171	AMEX	FBND	Mon, Jun 15, 2015	49.94	49.95	49.80	49.82
170	AMEX	FBND	Fri, Jun 12, 2015	49.91	49.91	49.80	49.86
169	AMEX	FBND	Thu, Jun 11, 2015	49.71	49.83	49.70	49.82
168	AMEX	FBND	Wed, Jun 10, 2015	49.66	49.78	49.63	49.67
167	AMEX	FBND	Tue, Jun 9, 2015	50.01	50.01	49.77	49.77
166	AMEX	FBND	Mon, Jun 8, 2015	49.97	49.97	49.87	49.90
165	AMEX	FBND	Fri, Jun 5, 2015	50.00	50.00	49.82	49.83
164	AMEX	FBND	Thu, Jun 4, 2015	49.92	50.10	49.92	50.08
163	AMEX	FBND	Wed, Jun 3, 2015	50.00	50.13	49.87	49.87
162	AMEX	FBND	Tue, Jun 2, 2015	50.32	50.32	50.15	50.21
161	AMEX	FBND	Mon, Jun 1, 2015	50.56	50.56	50.33	50.38
160	AMEX	FBND	Fri, May 29, 2015	50.52	50.61	50.49	50.59
159	AMEX	FBND	Thu, May 28, 2015	50.44	50.53	50.37	50.51
158	AMEX	FBND	Wed, May 27, 2015	50.53	50.53	50.42	50.45
157	AMEX	FBND	Tue, May 26, 2015	50.43	50.62	50.43	50.62
156	AMEX	FBND	Fri, May 22, 2015	50.61	50.61	50.42	50.51
155	AMEX	FBND	Thu, May 21, 2015	50.40	50.57	50.40	50.55
154	AMEX	FBND	Wed, May 20, 2015	50.33	50.44	50.32	50.42
153	AMEX	FBND	Tue, May 19, 2015	50.42	50.49	50.36	50.40
152	AMEX	FBND	Mon, May 18, 2015	50.65	50.65	50.45	50.45
151	AMEX	FBND	Fri, May 15, 2015	50.51	50.74	50.51	50.74
150	AMEX	FBND	Thu, May 14, 2015	50.46	50.51	50.39	50.50
149	AMEX	FBND	Wed, May 13, 2015	50.60	50.60	50.35	50.36
148	AMEX	FBND	Tue, May 12, 2015	50.36	50.54	50.36	50.41
147	AMEX	FBND	Mon, May 11, 2015	50.59	50.59	50.40	50.41
146	AMEX	FBND	Fri, May 8, 2015	50.68	50.75	50.63	50.70
145	AMEX	FBND	Thu, May 7, 2015	50.40	50.56	50.40	50.56
144	AMEX	FBND	Wed, May 6, 2015	50.47	50.56	50.37	50.45
143	AMEX	FBND	Tue, May 5, 2015	50.62	50.63	50.46	50.56
142	AMEX	FBND	Mon, May 4, 2015	50.68	50.68	50.52	50.55
141	AMEX	FBND	Fri, May 1, 2015	50.62	50.63	50.55	50.58
140	AMEX	FBND	Thu, Apr 30, 2015	50.75	50.75	50.53	50.64
139	AMEX	FBND	Wed, Apr 29, 2015	50.76	50.78	50.61	50.73
138	AMEX	FBND	Tue, Apr 28, 2015	51.06	51.07	50.83	50.84
137	AMEX	FBND	Mon, Apr 27, 2015	51.20	51.20	51.05	51.15
136	AMEX	FBND	Fri, Apr 24, 2015	51.10	51.15	51.04	51.10
135	AMEX	FBND	Thu, Apr 23, 2015	50.94	51.09	50.94	50.96
134	AMEX	FBND	Wed, Apr 22, 2015	51.14	51.14	50.91	50.93
133	AMEX	FBND	Tue, Apr 21, 2015	51.09	51.09	51.00	51.03
132	AMEX	FBND	Mon, Apr 20, 2015	51.19	51.19	50.95	50.97
131	AMEX	FBND	Fri, Apr 17, 2015	51.11	51.19	51.05	51.19
130	AMEX	FBND	Thu, Apr 16, 2015	51.17	51.18	51.00	51.06
129	AMEX	FBND	Wed, Apr 15, 2015	51.07	51.14	51.01	51.12
128	AMEX	FBND	Tue, Apr 14, 2015	51.02	51.16	51.01	51.01
127	AMEX	FBND	Mon, Apr 13, 2015	51.00	51.05	50.92	50.96
126	AMEX	FBND	Fri, Apr 10, 2015	50.87	51.06	50.87	50.97
125	AMEX	FBND	Thu, Apr 9, 2015	51.11	51.11	50.88	50.88
124	AMEX	FBND	Wed, Apr 8, 2015	51.06	51.07	50.95	51.07
123	AMEX	FBND	Tue, Apr 7, 2015	50.95	51.02	50.88	51.00
122	AMEX	FBND	Mon, Apr 6, 2015	51.02	51.02	50.87	50.93
121	AMEX	FBND	Thu, Apr 2, 2015	50.77	50.92	50.77	50.87
120	AMEX	FBND	Wed, Apr 1, 2015	51.19	51.19	50.77	50.86
119	AMEX	FBND	Tue, Mar 31, 2015	50.79	50.79	50.65	50.73
118	AMEX	FBND	Mon, Mar 30, 2015	50.81	50.81	50.63	50.63
117	AMEX	FBND	Fri, Mar 27, 2015	50.53	50.73	50.53	50.67
116	AMEX	FBND	Thu, Mar 26, 2015	50.86	50.88	50.65	50.66
115	AMEX	FBND	Wed, Mar 25, 2015	51.05	51.05	50.87	50.88
114	AMEX	FBND	Tue, Mar 24, 2015	50.83	50.97	50.79	50.97
113	AMEX	FBND	Mon, Mar 23, 2015	50.90	50.90	50.72	50.86
112	AMEX	FBND	Fri, Mar 20, 2015	50.75	50.81	50.64	50.81
111	AMEX	FBND	Thu, Mar 19, 2015	50.74	50.74	50.55	50.58
110	AMEX	FBND	Wed, Mar 18, 2015	50.30	50.74	50.30	50.61
109	AMEX	FBND	Tue, Mar 17, 2015	50.54	50.54	50.40	50.47
108	AMEX	FBND	Mon, Mar 16, 2015	50.58	50.58	50.46	50.53
107	AMEX	FBND	Fri, Mar 13, 2015	50.63	50.63	50.52	50.52
106	AMEX	FBND	Thu, Mar 12, 2015	50.63	50.68	50.52	50.55
105	AMEX	FBND	Wed, Mar 11, 2015	50.59	50.59	50.47	50.51
104	AMEX	FBND	Tue, Mar 10, 2015	50.64	50.64	50.55	50.60
103	AMEX	FBND	Mon, Mar 9, 2015	50.44	50.63	50.44	50.59
102	AMEX	FBND	Fri, Mar 6, 2015	50.56	50.56	50.30	50.49
101	AMEX	FBND	Thu, Mar 5, 2015	50.59	50.63	50.52	50.62
100	AMEX	FBND	Wed, Mar 4, 2015	50.53	50.61	50.41	50.56
99	AMEX	FBND	Tue, Mar 3, 2015	50.72	50.72	50.39	50.53
98	AMEX	FBND	Mon, Mar 2, 2015	50.81	50.81	50.54	50.58
97	AMEX	FBND	Fri, Feb 27, 2015	50.76	50.81	50.53	50.57
96	AMEX	FBND	Thu, Feb 26, 2015	50.74	50.77	50.61	50.69
95	AMEX	FBND	Wed, Feb 25, 2015	50.79	50.80	50.50	50.80
94	AMEX	FBND	Tue, Feb 24, 2015	50.64	50.86	50.48	50.86
93	AMEX	FBND	Mon, Feb 23, 2015	50.58	50.69	50.45	50.67
92	AMEX	FBND	Fri, Feb 20, 2015	50.66	50.66	50.33	50.57
91	AMEX	FBND	Thu, Feb 19, 2015	50.35	50.62	50.33	50.57
90	AMEX	FBND	Wed, Feb 18, 2015	50.38	50.62	50.26	50.37
89	AMEX	FBND	Tue, Feb 17, 2015	50.38	50.56	50.31	50.40
88	AMEX	FBND	Fri, Feb 13, 2015	50.43	50.58	50.43	50.52
87	AMEX	FBND	Thu, Feb 12, 2015	50.71	50.72	50.45	50.58
86	AMEX	FBND	Wed, Feb 11, 2015	50.80	50.80	50.50	50.51
85	AMEX	FBND	Tue, Feb 10, 2015	50.63	50.66	50.50	50.66
84	AMEX	FBND	Mon, Feb 9, 2015	50.55	50.73	50.41	50.41
83	AMEX	FBND	Fri, Feb 6, 2015	50.78	50.80	50.50	50.55
82	AMEX	FBND	Thu, Feb 5, 2015	50.96	50.96	50.70	50.89
81	AMEX	FBND	Wed, Feb 4, 2015	50.82	50.85	50.70	50.84
80	AMEX	FBND	Tue, Feb 3, 2015	51.01	51.01	50.84	50.85
79	AMEX	FBND	Mon, Feb 2, 2015	50.90	50.90	50.75	50.86
78	AMEX	FBND	Fri, Jan 30, 2015	50.88	50.90	50.75	50.88
77	AMEX	FBND	Thu, Jan 29, 2015	50.80	50.88	50.77	50.79
76	AMEX	FBND	Wed, Jan 28, 2015	50.70	50.89	50.63	50.86
75	AMEX	FBND	Tue, Jan 27, 2015	50.90	50.91	50.77	50.78
74	AMEX	FBND	Mon, Jan 26, 2015	50.83	50.83	50.77	50.80
73	AMEX	FBND	Fri, Jan 23, 2015	50.75	50.75	50.60	50.73
72	AMEX	FBND	Thu, Jan 22, 2015	50.78	50.78	50.57	50.61
71	AMEX	FBND	Wed, Jan 21, 2015	50.65	50.65	50.51	50.64
70	AMEX	FBND	Tue, Jan 20, 2015	50.63	50.63	50.50	50.55
69	AMEX	FBND	Fri, Jan 16, 2015	50.72	50.72	50.45	50.46
68	AMEX	FBND	Thu, Jan 15, 2015	50.73	50.73	50.59	50.66
67	AMEX	FBND	Wed, Jan 14, 2015	50.57	50.75	50.54	50.64
66	AMEX	FBND	Tue, Jan 13, 2015	50.56	50.56	50.48	50.52
65	AMEX	FBND	Mon, Jan 12, 2015	50.56	50.57	50.35	50.46
64	AMEX	FBND	Fri, Jan 9, 2015	50.38	50.42	50.26	50.36
63	AMEX	FBND	Thu, Jan 8, 2015	50.30	50.37	50.18	50.30
62	AMEX	FBND	Wed, Jan 7, 2015	50.37	50.37	50.11	50.31
61	AMEX	FBND	Tue, Jan 6, 2015	50.35	50.35	50.28	50.30
60	AMEX	FBND	Mon, Jan 5, 2015	50.26	50.26	50.08	50.24
59	AMEX	FBND	Fri, Jan 2, 2015	50.14	50.15	50.02	50.13
58	AMEX	FBND	Wed, Dec 31, 2014	50.05	50.05	49.98	50.03
57	AMEX	FBND	Tue, Dec 30, 2014	50.00	50.00	49.90	49.96
56	AMEX	FBND	Mon, Dec 29, 2014	50.03	50.03	49.79	49.95
55	AMEX	FBND	Fri, Dec 26, 2014	50.05	50.05	49.84	50.05
54	AMEX	FBND	Wed, Dec 24, 2014	50.15	50.15	49.98	49.98
53	AMEX	FBND	Tue, Dec 23, 2014	50.14	50.14	49.97	50.00
52	AMEX	FBND	Mon, Dec 22, 2014	49.84	50.12	49.84	50.08
51	AMEX	FBND	Fri, Dec 19, 2014	49.86	49.98	49.84	49.91
50	AMEX	FBND	Thu, Dec 18, 2014	50.01	50.01	49.84	49.86
49	AMEX	FBND	Wed, Dec 17, 2014	49.90	49.96	49.77	49.81
48	AMEX	FBND	Tue, Dec 16, 2014	50.05	50.05	49.74	49.92
47	AMEX	FBND	Mon, Dec 15, 2014	49.98	50.00	49.93	50.00
46	AMEX	FBND	Fri, Dec 12, 2014	50.07	50.07	49.98	49.98
45	AMEX	FBND	Thu, Dec 11, 2014	50.02	50.06	49.96	50.05
44	AMEX	FBND	Wed, Dec 10, 2014	50.06	50.07	50.00	50.06
43	AMEX	FBND	Tue, Dec 9, 2014	50.13	50.13	50.04	50.10
42	AMEX	FBND	Mon, Dec 8, 2014	50.17	50.17	49.97	50.13
41	AMEX	FBND	Fri, Dec 5, 2014	50.23	50.23	50.05	50.09
40	AMEX	FBND	Thu, Dec 4, 2014	50.04	50.22	50.03	50.22
39	AMEX	FBND	Wed, Dec 3, 2014	50.01	50.22	50.01	50.21
38	AMEX	FBND	Tue, Dec 2, 2014	50.29	50.34	50.06	50.06
37	AMEX	FBND	Mon, Dec 1, 2014	50.46	50.46	50.37	50.42
36	AMEX	FBND	Fri, Nov 28, 2014	50.38	50.39	50.25	50.38
35	AMEX	FBND	Wed, Nov 26, 2014	50.32	50.33	50.27	50.31
34	AMEX	FBND	Tue, Nov 25, 2014	50.32	50.34	50.29	50.33
33	AMEX	FBND	Mon, Nov 24, 2014	50.20	50.30	50.20	50.29
32	AMEX	FBND	Fri, Nov 21, 2014	50.30	50.30	50.18	50.24
31	AMEX	FBND	Thu, Nov 20, 2014	50.10	50.28	50.09	50.21
30	AMEX	FBND	Wed, Nov 19, 2014	50.17	50.20	50.15	50.20
29	AMEX	FBND	Tue, Nov 18, 2014	50.20	50.22	50.16	50.20
28	AMEX	FBND	Mon, Nov 17, 2014	50.28	50.28	50.11	50.11
27	AMEX	FBND	Fri, Nov 14, 2014	50.20	50.20	50.10	50.18
26	AMEX	FBND	Thu, Nov 13, 2014	50.10	50.10	50.10	50.10
25	AMEX	FBND	Wed, Nov 12, 2014	50.25	50.26	50.20	50.21
24	AMEX	FBND	Tue, Nov 11, 2014	50.22	50.22	50.01	50.20
23	AMEX	FBND	Mon, Nov 10, 2014	50.33	50.33	50.09	50.10
22	AMEX	FBND	Fri, Nov 7, 2014	50.27	50.27	50.14	50.14
21	AMEX	FBND	Thu, Nov 6, 2014	50.09	50.22	50.03	50.09
20	AMEX	FBND	Wed, Nov 5, 2014	50.30	50.30	50.22	50.22
19	AMEX	FBND	Tue, Nov 4, 2014	50.32	50.32	50.27	50.29
18	AMEX	FBND	Mon, Nov 3, 2014	50.35	50.38	47.79	50.21
17	AMEX	FBND	Fri, Oct 31, 2014	50.39	50.39	50.18	50.18
16	AMEX	FBND	Thu, Oct 30, 2014	50.45	50.45	50.20	50.29
15	AMEX	FBND	Wed, Oct 29, 2014	50.51	50.51	50.24	50.24
14	AMEX	FBND	Tue, Oct 28, 2014	50.46	50.46	50.30	50.34
13	AMEX	FBND	Mon, Oct 27, 2014	50.59	50.59	50.43	50.50
12	AMEX	FBND	Fri, Oct 24, 2014	50.44	50.46	50.35	50.36
11	AMEX	FBND	Thu, Oct 23, 2014	50.75	50.75	50.45	50.46
10	AMEX	FBND	Wed, Oct 22, 2014	50.62	50.62	50.43	50.50
9	AMEX	FBND	Tue, Oct 21, 2014	50.65	50.65	50.49	50.53
8	AMEX	FBND	Mon, Oct 20, 2014	50.53	50.53	50.47	50.51
7	AMEX	FBND	Fri, Oct 17, 2014	50.65	50.65	50.43	50.47
6	AMEX	FBND	Thu, Oct 16, 2014	50.56	50.56	50.42	50.46
5	AMEX	FBND	Wed, Oct 15, 2014	50.67	50.76	50.41	50.41
4	AMEX	FBND	Tue, Oct 14, 2014	50.40	50.40	50.35	50.40
3	AMEX	FBND	Mon, Oct 13, 2014	50.29	50.35	50.26	50.33
2	AMEX	FBND	Fri, Oct 10, 2014	50.28	50.37	50.24	50.24
1	AMEX	FBND	Thu, Oct 9, 2014	50.25	50.34	50.23	50.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity Total Bond ETF AMEX:FBND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024