Below are the 654 trading days of historical prices for FBRX.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 654 | NASDAQ | FBRX | Thu, Jan 19, 2023 | 1.01 | 1.01 | 0.99 | 1.00 | 653 | NASDAQ | FBRX | Wed, Jan 18, 2023 | 1.02 | 1.03 | 1.00 | 1.01 | 652 | NASDAQ | FBRX | Tue, Jan 17, 2023 | 1.02 | 1.05 | 1.00 | 1.03 | 651 | NASDAQ | FBRX | Fri, Jan 13, 2023 | 1.02 | 1.03 | 1.00 | 1.02 | 650 | NASDAQ | FBRX | Thu, Jan 12, 2023 | 1.01 | 1.02 | 1.00 | 1.01 | 649 | NASDAQ | FBRX | Wed, Jan 11, 2023 | 1.03 | 1.04 | 1.00 | 1.01 | 648 | NASDAQ | FBRX | Tue, Jan 10, 2023 | 1.04 | 1.04 | 1.00 | 1.02 | 647 | NASDAQ | FBRX | Mon, Jan 9, 2023 | 1.03 | 1.07 | 1.00 | 1.00 | 646 | NASDAQ | FBRX | Fri, Jan 6, 2023 | 0.99 | 1.05 | 0.99 | 1.01 | 645 | NASDAQ | FBRX | Thu, Jan 5, 2023 | 1.04 | 1.04 | 0.98 | 0.99 | 644 | NASDAQ | FBRX | Wed, Jan 4, 2023 | 1.03 | 1.06 | 0.99 | 1.02 | 643 | NASDAQ | FBRX | Tue, Jan 3, 2023 | 1.00 | 1.06 | 0.99 | 1.06 | 642 | NASDAQ | FBRX | Fri, Dec 30, 2022 | 1.00 | 1.03 | 0.97 | 1.00 | 641 | NASDAQ | FBRX | Thu, Dec 29, 2022 | 1.02 | 1.04 | 0.99 | 1.03 | 640 | NASDAQ | FBRX | Wed, Dec 28, 2022 | 0.97 | 1.01 | 0.97 | 1.01 | 639 | NASDAQ | FBRX | Tue, Dec 27, 2022 | 0.96 | 1.00 | 0.95 | 0.97 | 638 | NASDAQ | FBRX | Fri, Dec 23, 2022 | 0.98 | 1.02 | 0.97 | 1.00 | 637 | NASDAQ | FBRX | Thu, Dec 22, 2022 | 0.98 | 1.02 | 0.98 | 1.00 | 636 | NASDAQ | FBRX | Wed, Dec 21, 2022 | 0.98 | 1.01 | 0.98 | 1.00 | 635 | NASDAQ | FBRX | Tue, Dec 20, 2022 | 0.99 | 1.10 | 0.98 | 0.98 | 634 | NASDAQ | FBRX | Mon, Dec 19, 2022 | 1.02 | 1.02 | 0.98 | 0.98 | 633 | NASDAQ | FBRX | Fri, Dec 16, 2022 | 1.04 | 1.09 | 0.98 | 0.98 | 632 | NASDAQ | FBRX | Thu, Dec 15, 2022 | 0.98 | 1.08 | 0.98 | 1.02 | 631 | NASDAQ | FBRX | Wed, Dec 14, 2022 | 1.00 | 1.00 | 0.99 | 0.99 | 630 | NASDAQ | FBRX | Tue, Dec 13, 2022 | 0.99 | 1.01 | 0.98 | 1.00 | 629 | NASDAQ | FBRX | Mon, Dec 12, 2022 | 1.00 | 1.00 | 0.97 | 0.98 | 628 | NASDAQ | FBRX | Fri, Dec 9, 2022 | 0.97 | 1.00 | 0.96 | 0.98 | 627 | NASDAQ | FBRX | Thu, Dec 8, 2022 | 1.01 | 1.01 | 0.99 | 0.99 | 626 | NASDAQ | FBRX | Wed, Dec 7, 2022 | 0.98 | 1.02 | 0.96 | 1.00 | 625 | NASDAQ | FBRX | Tue, Dec 6, 2022 | 1.02 | 1.03 | 0.98 | 0.99 | 624 | NASDAQ | FBRX | Mon, Dec 5, 2022 | 0.97 | 1.02 | 0.97 | 0.99 | 623 | NASDAQ | FBRX | Fri, Dec 2, 2022 | 0.95 | 1.02 | 0.95 | 0.99 | 622 | NASDAQ | FBRX | Thu, Dec 1, 2022 | 0.97 | 1.02 | 0.97 | 1.00 | 621 | NASDAQ | FBRX | Wed, Nov 30, 2022 | 0.98 | 1.01 | 0.96 | 0.99 | 620 | NASDAQ | FBRX | Tue, Nov 29, 2022 | 0.96 | 0.99 | 0.93 | 0.99 | 619 | NASDAQ | FBRX | Mon, Nov 28, 2022 | 0.98 | 1.00 | 0.95 | 0.98 | 618 | NASDAQ | FBRX | Fri, Nov 25, 2022 | 0.97 | 1.02 | 0.97 | 1.01 | 617 | NASDAQ | FBRX | Wed, Nov 23, 2022 | 1.05 | 1.05 | 0.97 | 1.00 | 616 | NASDAQ | FBRX | Tue, Nov 22, 2022 | 1.00 | 1.10 | 0.97 | 1.03 | 615 | NASDAQ | FBRX | Mon, Nov 21, 2022 | 1.01 | 1.04 | 0.98 | 1.00 | 614 | NASDAQ | FBRX | Fri, Nov 18, 2022 | 1.00 | 1.02 | 1.00 | 1.01 | 613 | NASDAQ | FBRX | Thu, Nov 17, 2022 | 0.96 | 1.00 | 0.96 | 1.00 | 612 | NASDAQ | FBRX | Wed, Nov 16, 2022 | 1.00 | 1.00 | 0.95 | 0.98 | 611 | NASDAQ | FBRX | Tue, Nov 15, 2022 | 1.00 | 1.02 | 1.00 | 1.00 | 610 | NASDAQ | FBRX | Mon, Nov 14, 2022 | 1.03 | 1.03 | 0.97 | 1.01 | 609 | NASDAQ | FBRX | Fri, Nov 11, 2022 | 0.99 | 1.04 | 0.99 | 1.03 | 608 | NASDAQ | FBRX | Thu, Nov 10, 2022 | 0.95 | 1.00 | 0.94 | 1.00 | 607 | NASDAQ | FBRX | Wed, Nov 9, 2022 | 0.94 | 0.98 | 0.94 | 0.98 | 606 | NASDAQ | FBRX | Tue, Nov 8, 2022 | 1.02 | 1.04 | 0.95 | 0.97 | 605 | NASDAQ | FBRX | Mon, Nov 7, 2022 | 0.95 | 1.04 | 0.95 | 1.03 | 604 | NASDAQ | FBRX | Fri, Nov 4, 2022 | 1.04 | 1.04 | 0.90 | 0.97 | 603 | NASDAQ | FBRX | Thu, Nov 3, 2022 | 1.11 | 1.11 | 1.03 | 1.03 | 602 | NASDAQ | FBRX | Wed, Nov 2, 2022 | 1.08 | 1.08 | 1.07 | 1.08 | 601 | NASDAQ | FBRX | Tue, Nov 1, 2022 | 1.07 | 1.10 | 1.07 | 1.08 | 600 | NASDAQ | FBRX | Mon, Oct 31, 2022 | 1.12 | 1.12 | 1.07 | 1.08 | 599 | NASDAQ | FBRX | Fri, Oct 28, 2022 | 1.12 | 1.12 | 1.08 | 1.10 | 598 | NASDAQ | FBRX | Thu, Oct 27, 2022 | 1.12 | 1.12 | 1.09 | 1.12 | 597 | NASDAQ | FBRX | Wed, Oct 26, 2022 | 1.07 | 1.13 | 1.07 | 1.10 | 596 | NASDAQ | FBRX | Tue, Oct 25, 2022 | 1.07 | 1.10 | 1.06 | 1.08 | 595 | NASDAQ | FBRX | Mon, Oct 24, 2022 | 1.05 | 1.08 | 1.03 | 1.07 | 594 | NASDAQ | FBRX | Fri, Oct 21, 2022 | 1.04 | 1.07 | 1.03 | 1.06 | 593 | NASDAQ | FBRX | Thu, Oct 20, 2022 | 1.05 | 1.09 | 1.04 | 1.05 | 592 | NASDAQ | FBRX | Wed, Oct 19, 2022 | 1.05 | 1.10 | 1.04 | 1.05 | 591 | NASDAQ | FBRX | Tue, Oct 18, 2022 | 1.05 | 1.10 | 1.05 | 1.07 | 590 | NASDAQ | FBRX | Mon, Oct 17, 2022 | 1.03 | 1.07 | 1.03 | 1.05 | 589 | NASDAQ | FBRX | Fri, Oct 14, 2022 | 1.03 | 1.06 | 1.03 | 1.03 | 588 | NASDAQ | FBRX | Thu, Oct 13, 2022 | 1.05 | 1.06 | 1.03 | 1.03 | 587 | NASDAQ | FBRX | Wed, Oct 12, 2022 | 1.05 | 1.08 | 1.05 | 1.05 | 586 | NASDAQ | FBRX | Tue, Oct 11, 2022 | 1.07 | 1.08 | 1.06 | 1.06 | 585 | NASDAQ | FBRX | Mon, Oct 10, 2022 | 1.08 | 1.11 | 1.08 | 1.08 | 584 | NASDAQ | FBRX | Fri, Oct 7, 2022 | 1.12 | 1.12 | 1.08 | 1.09 | 583 | NASDAQ | FBRX | Thu, Oct 6, 2022 | 1.09 | 1.11 | 1.09 | 1.11 | 582 | NASDAQ | FBRX | Wed, Oct 5, 2022 | 1.08 | 1.12 | 1.08 | 1.10 | 581 | NASDAQ | FBRX | Tue, Oct 4, 2022 | 1.05 | 1.11 | 1.05 | 1.09 | 580 | NASDAQ | FBRX | Mon, Oct 3, 2022 | 1.06 | 1.12 | 1.05 | 1.10 | 579 | NASDAQ | FBRX | Fri, Sep 30, 2022 | 1.06 | 1.10 | 1.06 | 1.07 | 578 | NASDAQ | FBRX | Thu, Sep 29, 2022 | 1.13 | 1.13 | 1.05 | 1.07 | 577 | NASDAQ | FBRX | Wed, Sep 28, 2022 | 1.10 | 1.13 | 1.09 | 1.11 | 576 | NASDAQ | FBRX | Tue, Sep 27, 2022 | 1.07 | 1.12 | 1.07 | 1.11 | 575 | NASDAQ | FBRX | Mon, Sep 26, 2022 | 1.05 | 1.08 | 1.05 | 1.07 | 574 | NASDAQ | FBRX | Fri, Sep 23, 2022 | 1.17 | 1.17 | 1.06 | 1.06 | 573 | NASDAQ | FBRX | Thu, Sep 22, 2022 | 1.22 | 1.23 | 1.16 | 1.17 | 572 | NASDAQ | FBRX | Wed, Sep 21, 2022 | 1.22 | 1.24 | 1.22 | 1.22 | 571 | NASDAQ | FBRX | Tue, Sep 20, 2022 | 1.20 | 1.24 | 1.20 | 1.23 | 570 | NASDAQ | FBRX | Mon, Sep 19, 2022 | 1.23 | 1.24 | 1.20 | 1.22 | 569 | NASDAQ | FBRX | Fri, Sep 16, 2022 | 1.26 | 1.27 | 1.23 | 1.24 | 568 | NASDAQ | FBRX | Thu, Sep 15, 2022 | 1.28 | 1.30 | 1.25 | 1.28 | 567 | NASDAQ | FBRX | Wed, Sep 14, 2022 | 1.26 | 1.29 | 1.26 | 1.27 | 566 | NASDAQ | FBRX | Tue, Sep 13, 2022 | 1.25 | 1.36 | 1.25 | 1.29 | 565 | NASDAQ | FBRX | Mon, Sep 12, 2022 | 1.28 | 1.33 | 1.28 | 1.30 | 564 | NASDAQ | FBRX | Fri, Sep 9, 2022 | 1.30 | 1.32 | 1.27 | 1.29 | 563 | NASDAQ | FBRX | Thu, Sep 8, 2022 | 1.30 | 1.33 | 1.29 | 1.31 | 562 | NASDAQ | FBRX | Wed, Sep 7, 2022 | 1.29 | 1.32 | 1.29 | 1.32 | 561 | NASDAQ | FBRX | Tue, Sep 6, 2022 | 1.29 | 1.31 | 1.28 | 1.31 | 560 | NASDAQ | FBRX | Fri, Sep 2, 2022 | 1.29 | 1.34 | 1.28 | 1.30 | 559 | NASDAQ | FBRX | Thu, Sep 1, 2022 | 1.30 | 1.31 | 1.30 | 1.30 | 558 | NASDAQ | FBRX | Wed, Aug 31, 2022 | 1.29 | 1.31 | 1.27 | 1.30 | 557 | NASDAQ | FBRX | Tue, Aug 30, 2022 | 1.30 | 1.32 | 1.30 | 1.31 | 556 | NASDAQ | FBRX | Mon, Aug 29, 2022 | 1.24 | 1.31 | 1.24 | 1.31 | 555 | NASDAQ | FBRX | Fri, Aug 26, 2022 | 1.29 | 1.32 | 1.28 | 1.31 | 554 | NASDAQ | FBRX | Thu, Aug 25, 2022 | 1.30 | 1.32 | 1.28 | 1.31 | 553 | NASDAQ | FBRX | Wed, Aug 24, 2022 | 1.34 | 1.37 | 1.30 | 1.32 | 552 | NASDAQ | FBRX | Tue, Aug 23, 2022 | 1.38 | 1.38 | 1.33 | 1.34 | 551 | NASDAQ | FBRX | Mon, Aug 22, 2022 | 1.34 | 1.38 | 1.31 | 1.37 | 550 | NASDAQ | FBRX | Fri, Aug 19, 2022 | 1.36 | 1.36 | 1.32 | 1.34 | 549 | NASDAQ | FBRX | Thu, Aug 18, 2022 | 1.32 | 1.37 | 1.30 | 1.36 | 548 | NASDAQ | FBRX | Wed, Aug 17, 2022 | 1.31 | 1.34 | 1.26 | 1.33 | 547 | NASDAQ | FBRX | Tue, Aug 16, 2022 | 1.22 | 1.33 | 1.21 | 1.31 | 546 | NASDAQ | FBRX | Mon, Aug 15, 2022 | 1.30 | 1.31 | 1.25 | 1.30 | 545 | NASDAQ | FBRX | Fri, Aug 12, 2022 | 1.27 | 1.35 | 1.27 | 1.33 | 544 | NASDAQ | FBRX | Thu, Aug 11, 2022 | 1.20 | 1.29 | 1.20 | 1.29 | 543 | NASDAQ | FBRX | Wed, Aug 10, 2022 | 1.20 | 1.24 | 1.19 | 1.24 | 542 | NASDAQ | FBRX | Tue, Aug 9, 2022 | 1.21 | 1.24 | 1.18 | 1.19 | 541 | NASDAQ | FBRX | Mon, Aug 8, 2022 | 1.23 | 1.27 | 1.20 | 1.23 | 540 | NASDAQ | FBRX | Fri, Aug 5, 2022 | 1.23 | 1.25 | 1.18 | 1.22 | 539 | NASDAQ | FBRX | Thu, Aug 4, 2022 | 1.20 | 1.20 | 1.16 | 1.17 | 538 | NASDAQ | FBRX | Wed, Aug 3, 2022 | 1.20 | 1.23 | 1.17 | 1.17 | 537 | NASDAQ | FBRX | Tue, Aug 2, 2022 | 1.18 | 1.21 | 1.16 | 1.20 | 536 | NASDAQ | FBRX | Mon, Aug 1, 2022 | 1.22 | 1.23 | 1.14 | 1.15 | 535 | NASDAQ | FBRX | Fri, Jul 29, 2022 | 1.23 | 1.25 | 1.21 | 1.24 | 534 | NASDAQ | FBRX | Thu, Jul 28, 2022 | 1.25 | 1.27 | 1.22 | 1.24 | 533 | NASDAQ | FBRX | Wed, Jul 27, 2022 | 1.24 | 1.26 | 1.22 | 1.25 | 532 | NASDAQ | FBRX | Tue, Jul 26, 2022 | 1.26 | 1.27 | 1.22 | 1.24 | 531 | NASDAQ | FBRX | Mon, Jul 25, 2022 | 1.26 | 1.28 | 1.22 | 1.24 | 530 | NASDAQ | FBRX | Fri, Jul 22, 2022 | 1.27 | 1.30 | 1.25 | 1.25 | 529 | NASDAQ | FBRX | Thu, Jul 21, 2022 | 1.30 | 1.33 | 1.27 | 1.29 | 528 | NASDAQ | FBRX | Wed, Jul 20, 2022 | 1.32 | 1.34 | 1.28 | 1.30 | 527 | NASDAQ | FBRX | Tue, Jul 19, 2022 | 1.32 | 1.34 | 1.31 | 1.32 | 526 | NASDAQ | FBRX | Mon, Jul 18, 2022 | 1.28 | 1.33 | 1.28 | 1.32 | 525 | NASDAQ | FBRX | Fri, Jul 15, 2022 | 1.32 | 1.34 | 1.26 | 1.27 | 524 | NASDAQ | FBRX | Thu, Jul 14, 2022 | 1.32 | 1.35 | 1.30 | 1.34 | 523 | NASDAQ | FBRX | Wed, Jul 13, 2022 | 1.30 | 1.32 | 1.25 | 1.31 | 522 | NASDAQ | FBRX | Tue, Jul 12, 2022 | 1.53 | 1.54 | 1.31 | 1.33 | 521 | NASDAQ | FBRX | Mon, Jul 11, 2022 | 1.49 | 1.54 | 1.47 | 1.53 | 520 | NASDAQ | FBRX | Fri, Jul 8, 2022 | 1.41 | 1.54 | 1.41 | 1.53 | 519 | NASDAQ | FBRX | Thu, Jul 7, 2022 | 1.30 | 1.53 | 1.30 | 1.43 | 518 | NASDAQ | FBRX | Wed, Jul 6, 2022 | 1.33 | 1.36 | 1.30 | 1.31 | 517 | NASDAQ | FBRX | Tue, Jul 5, 2022 | 1.27 | 1.35 | 1.27 | 1.33 | 516 | NASDAQ | FBRX | Fri, Jul 1, 2022 | 1.28 | 1.33 | 1.28 | 1.32 | 515 | NASDAQ | FBRX | Thu, Jun 30, 2022 | 1.32 | 1.34 | 1.26 | 1.30 | 514 | NASDAQ | FBRX | Wed, Jun 29, 2022 | 1.27 | 1.32 | 1.26 | 1.30 | 513 | NASDAQ | FBRX | Tue, Jun 28, 2022 | 1.25 | 1.30 | 1.25 | 1.28 | 512 | NASDAQ | FBRX | Mon, Jun 27, 2022 | 1.28 | 1.29 | 1.21 | 1.27 | 511 | NASDAQ | FBRX | Fri, Jun 24, 2022 | 1.22 | 1.33 | 1.19 | 1.30 | 510 | NASDAQ | FBRX | Thu, Jun 23, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 509 | NASDAQ | FBRX | Wed, Jun 22, 2022 | 1.20 | 1.26 | 1.20 | 1.24 | 508 | NASDAQ | FBRX | Tue, Jun 21, 2022 | 1.26 | 1.26 | 1.17 | 1.22 | 507 | NASDAQ | FBRX | Fri, Jun 17, 2022 | 1.19 | 1.21 | 1.15 | 1.16 | 506 | NASDAQ | FBRX | Thu, Jun 16, 2022 | 1.19 | 1.21 | 1.18 | 1.19 | 505 | NASDAQ | FBRX | Wed, Jun 15, 2022 | 1.23 | 1.23 | 1.18 | 1.22 | 504 | NASDAQ | FBRX | Tue, Jun 14, 2022 | 1.29 | 1.29 | 1.18 | 1.19 | 503 | NASDAQ | FBRX | Mon, Jun 13, 2022 | 1.17 | 1.24 | 1.14 | 1.22 | 502 | NASDAQ | FBRX | Fri, Jun 10, 2022 | 1.16 | 1.21 | 1.16 | 1.21 | 501 | NASDAQ | FBRX | Thu, Jun 9, 2022 | 1.27 | 1.27 | 1.18 | 1.19 | 500 | NASDAQ | FBRX | Wed, Jun 8, 2022 | 1.28 | 1.37 | 1.26 | 1.29 | 499 | NASDAQ | FBRX | Tue, Jun 7, 2022 | 1.17 | 1.32 | 1.17 | 1.30 | 498 | NASDAQ | FBRX | Mon, Jun 6, 2022 | 1.30 | 1.30 | 1.16 | 1.18 | 497 | NASDAQ | FBRX | Fri, Jun 3, 2022 | 1.24 | 1.27 | 1.23 | 1.25 | 496 | NASDAQ | FBRX | Thu, Jun 2, 2022 | 1.27 | 1.28 | 1.24 | 1.26 | 495 | NASDAQ | FBRX | Wed, Jun 1, 2022 | 1.32 | 1.34 | 1.24 | 1.27 | 494 | NASDAQ | FBRX | Tue, May 31, 2022 | 1.30 | 1.39 | 1.28 | 1.32 | 493 | NASDAQ | FBRX | Fri, May 27, 2022 | 1.19 | 1.30 | 1.18 | 1.29 | 492 | NASDAQ | FBRX | Thu, May 26, 2022 | 1.25 | 1.30 | 1.17 | 1.20 | 491 | NASDAQ | FBRX | Wed, May 25, 2022 | 1.16 | 1.22 | 1.12 | 1.22 | 490 | NASDAQ | FBRX | Tue, May 24, 2022 | 1.09 | 1.25 | 1.05 | 1.15 | 489 | NASDAQ | FBRX | Mon, May 23, 2022 | 1.11 | 1.15 | 1.08 | 1.09 | 488 | NASDAQ | FBRX | Fri, May 20, 2022 | 1.18 | 1.19 | 1.10 | 1.10 | 487 | NASDAQ | FBRX | Thu, May 19, 2022 | 1.12 | 1.23 | 1.10 | 1.17 | 486 | NASDAQ | FBRX | Wed, May 18, 2022 | 1.17 | 1.21 | 1.10 | 1.12 | 485 | NASDAQ | FBRX | Tue, May 17, 2022 | 1.09 | 1.24 | 1.03 | 1.21 | 484 | NASDAQ | FBRX | Mon, May 16, 2022 | 1.18 | 1.18 | 1.06 | 1.08 | 483 | NASDAQ | FBRX | Fri, May 13, 2022 | 1.19 | 1.25 | 1.15 | 1.18 | 482 | NASDAQ | FBRX | Thu, May 12, 2022 | 1.08 | 1.19 | 1.07 | 1.18 | 481 | NASDAQ | FBRX | Wed, May 11, 2022 | 1.19 | 1.24 | 1.10 | 1.11 | 480 | NASDAQ | FBRX | Tue, May 10, 2022 | 1.21 | 1.30 | 1.20 | 1.24 | 479 | NASDAQ | FBRX | Mon, May 9, 2022 | 1.21 | 1.25 | 1.20 | 1.23 | 478 | NASDAQ | FBRX | Fri, May 6, 2022 | 1.24 | 1.29 | 1.21 | 1.25 | 477 | NASDAQ | FBRX | Thu, May 5, 2022 | 1.36 | 1.42 | 1.25 | 1.27 | 476 | NASDAQ | FBRX | Wed, May 4, 2022 | 1.28 | 1.36 | 1.24 | 1.36 | 475 | NASDAQ | FBRX | Tue, May 3, 2022 | 1.20 | 1.34 | 1.17 | 1.28 | 474 | NASDAQ | FBRX | Mon, May 2, 2022 | 1.11 | 1.19 | 1.11 | 1.15 | 473 | NASDAQ | FBRX | Fri, Apr 29, 2022 | 1.25 | 1.27 | 1.12 | 1.15 | 472 | NASDAQ | FBRX | Thu, Apr 28, 2022 | 1.32 | 1.37 | 1.16 | 1.23 | 471 | NASDAQ | FBRX | Wed, Apr 27, 2022 | 1.33 | 1.39 | 1.27 | 1.30 | 470 | NASDAQ | FBRX | Tue, Apr 26, 2022 | 1.29 | 1.42 | 1.29 | 1.33 | 469 | NASDAQ | FBRX | Mon, Apr 25, 2022 | 1.28 | 1.32 | 1.28 | 1.31 | 468 | NASDAQ | FBRX | Fri, Apr 22, 2022 | 1.30 | 1.32 | 1.30 | 1.30 | 467 | NASDAQ | FBRX | Thu, Apr 21, 2022 | 1.43 | 1.43 | 1.30 | 1.31 | 466 | NASDAQ | FBRX | Wed, Apr 20, 2022 | 1.40 | 1.43 | 1.35 | 1.40 | 465 | NASDAQ | FBRX | Tue, Apr 19, 2022 | 1.36 | 1.43 | 1.35 | 1.40 | 464 | NASDAQ | FBRX | Mon, Apr 18, 2022 | 1.41 | 1.41 | 1.34 | 1.38 | 463 | NASDAQ | FBRX | Thu, Apr 14, 2022 | 1.43 | 1.46 | 1.40 | 1.42 | 462 | NASDAQ | FBRX | Wed, Apr 13, 2022 | 1.36 | 1.45 | 1.35 | 1.45 | 461 | NASDAQ | FBRX | Tue, Apr 12, 2022 | 1.38 | 1.41 | 1.33 | 1.36 | 460 | NASDAQ | FBRX | Mon, Apr 11, 2022 | 1.41 | 1.41 | 1.31 | 1.35 | 459 | NASDAQ | FBRX | Fri, Apr 8, 2022 | 1.46 | 1.46 | 1.42 | 1.42 | 458 | NASDAQ | FBRX | Thu, Apr 7, 2022 | 1.42 | 1.47 | 1.40 | 1.44 | 457 | NASDAQ | FBRX | Wed, Apr 6, 2022 | 1.45 | 1.46 | 1.40 | 1.44 | 456 | NASDAQ | FBRX | Tue, Apr 5, 2022 | 1.54 | 1.54 | 1.47 | 1.47 | 455 | NASDAQ | FBRX | Mon, Apr 4, 2022 | 1.51 | 1.55 | 1.49 | 1.55 | 454 | NASDAQ | FBRX | Fri, Apr 1, 2022 | 1.44 | 1.53 | 1.44 | 1.51 | 453 | NASDAQ | FBRX | Thu, Mar 31, 2022 | 1.48 | 1.54 | 1.45 | 1.46 | 452 | NASDAQ | FBRX | Wed, Mar 30, 2022 | 1.54 | 1.55 | 1.48 | 1.48 | 451 | NASDAQ | FBRX | Tue, Mar 29, 2022 | 1.49 | 1.54 | 1.49 | 1.52 | 450 | NASDAQ | FBRX | Mon, Mar 28, 2022 | 1.52 | 1.59 | 1.46 | 1.49 | 449 | NASDAQ | FBRX | Fri, Mar 25, 2022 | 1.58 | 1.59 | 1.52 | 1.52 | 448 | NASDAQ | FBRX | Thu, Mar 24, 2022 | 1.56 | 1.58 | 1.52 | 1.57 | 447 | NASDAQ | FBRX | Wed, Mar 23, 2022 | 1.46 | 1.54 | 1.46 | 1.51 | 446 | NASDAQ | FBRX | Tue, Mar 22, 2022 | 1.40 | 1.47 | 1.40 | 1.46 | 445 | NASDAQ | FBRX | Mon, Mar 21, 2022 | 1.48 | 1.49 | 1.39 | 1.39 | 444 | NASDAQ | FBRX | Fri, Mar 18, 2022 | 1.45 | 1.51 | 1.42 | 1.48 | 443 | NASDAQ | FBRX | Thu, Mar 17, 2022 | 1.41 | 1.47 | 1.39 | 1.46 | 442 | NASDAQ | FBRX | Wed, Mar 16, 2022 | 1.40 | 1.46 | 1.38 | 1.43 | 441 | NASDAQ | FBRX | Tue, Mar 15, 2022 | 1.41 | 1.42 | 1.35 | 1.40 | 440 | NASDAQ | FBRX | Mon, Mar 14, 2022 | 1.35 | 1.36 | 1.29 | 1.35 | 439 | NASDAQ | FBRX | Fri, Mar 11, 2022 | 1.39 | 1.39 | 1.31 | 1.36 | 438 | NASDAQ | FBRX | Thu, Mar 10, 2022 | 1.40 | 1.42 | 1.30 | 1.38 | 437 | NASDAQ | FBRX | Wed, Mar 9, 2022 | 1.31 | 1.45 | 1.31 | 1.45 | 436 | NASDAQ | FBRX | Tue, Mar 8, 2022 | 1.25 | 1.39 | 1.22 | 1.30 | 435 | NASDAQ | FBRX | Mon, Mar 7, 2022 | 1.21 | 1.28 | 1.18 | 1.21 | 434 | NASDAQ | FBRX | Fri, Mar 4, 2022 | 1.23 | 1.24 | 1.20 | 1.21 | 433 | NASDAQ | FBRX | Thu, Mar 3, 2022 | 1.34 | 1.34 | 1.22 | 1.25 | 432 | NASDAQ | FBRX | Wed, Mar 2, 2022 | 1.28 | 1.33 | 1.25 | 1.31 | 431 | NASDAQ | FBRX | Tue, Mar 1, 2022 | 1.25 | 1.31 | 1.25 | 1.27 | 430 | NASDAQ | FBRX | Mon, Feb 28, 2022 | 1.33 | 1.35 | 1.26 | 1.26 | 429 | NASDAQ | FBRX | Fri, Feb 25, 2022 | 1.36 | 1.36 | 1.30 | 1.32 | 428 | NASDAQ | FBRX | Thu, Feb 24, 2022 | 1.18 | 1.34 | 1.18 | 1.33 | 427 | NASDAQ | FBRX | Wed, Feb 23, 2022 | 1.36 | 1.36 | 1.26 | 1.27 | 426 | NASDAQ | FBRX | Tue, Feb 22, 2022 | 1.30 | 1.34 | 1.27 | 1.29 | 425 | NASDAQ | FBRX | Fri, Feb 18, 2022 | 1.35 | 1.40 | 1.30 | 1.33 | 424 | NASDAQ | FBRX | Thu, Feb 17, 2022 | 1.44 | 1.48 | 1.32 | 1.34 | 423 | NASDAQ | FBRX | Wed, Feb 16, 2022 | 1.43 | 1.48 | 1.42 | 1.47 | 422 | NASDAQ | FBRX | Tue, Feb 15, 2022 | 1.43 | 1.50 | 1.42 | 1.45 | 421 | NASDAQ | FBRX | Mon, Feb 14, 2022 | 1.45 | 1.49 | 1.40 | 1.41 | 420 | NASDAQ | FBRX | Fri, Feb 11, 2022 | 1.53 | 1.58 | 1.45 | 1.46 | 419 | NASDAQ | FBRX | Thu, Feb 10, 2022 | 1.54 | 1.64 | 1.50 | 1.52 | 418 | NASDAQ | FBRX | Wed, Feb 9, 2022 | 1.55 | 1.60 | 1.51 | 1.57 | 417 | NASDAQ | FBRX | Tue, Feb 8, 2022 | 1.55 | 1.59 | 1.50 | 1.52 | 416 | NASDAQ | FBRX | Mon, Feb 7, 2022 | 1.57 | 1.64 | 1.51 | 1.56 | 415 | NASDAQ | FBRX | Fri, Feb 4, 2022 | 1.65 | 1.66 | 1.56 | 1.57 | 414 | NASDAQ | FBRX | Thu, Feb 3, 2022 | 1.67 | 1.76 | 1.63 | 1.67 | 413 | NASDAQ | FBRX | Wed, Feb 2, 2022 | 1.74 | 1.76 | 1.63 | 1.75 | 412 | NASDAQ | FBRX | Tue, Feb 1, 2022 | 1.71 | 1.78 | 1.66 | 1.72 | 411 | NASDAQ | FBRX | Mon, Jan 31, 2022 | 1.51 | 1.69 | 1.50 | 1.69 | 410 | NASDAQ | FBRX | Fri, Jan 28, 2022 | 1.30 | 1.59 | 1.29 | 1.54 | 409 | NASDAQ | FBRX | Thu, Jan 27, 2022 | 1.42 | 1.46 | 1.30 | 1.32 | 408 | NASDAQ | FBRX | Wed, Jan 26, 2022 | 1.49 | 1.54 | 1.39 | 1.40 | 407 | NASDAQ | FBRX | Tue, Jan 25, 2022 | 1.44 | 1.52 | 1.40 | 1.47 | 406 | NASDAQ | FBRX | Mon, Jan 24, 2022 | 1.37 | 1.46 | 1.26 | 1.46 | 405 | NASDAQ | FBRX | Fri, Jan 21, 2022 | 1.55 | 1.57 | 1.40 | 1.40 | 404 | NASDAQ | FBRX | Thu, Jan 20, 2022 | 1.55 | 1.61 | 1.55 | 1.55 | 403 | NASDAQ | FBRX | Wed, Jan 19, 2022 | 1.59 | 1.64 | 1.50 | 1.53 | 402 | NASDAQ | FBRX | Tue, Jan 18, 2022 | 1.73 | 1.74 | 1.53 | 1.54 | 401 | NASDAQ | FBRX | Fri, Jan 14, 2022 | 1.70 | 1.75 | 1.65 | 1.72 | 400 | NASDAQ | FBRX | Thu, Jan 13, 2022 | 1.78 | 1.78 | 1.65 | 1.66 | 399 | NASDAQ | FBRX | Wed, Jan 12, 2022 | 1.86 | 1.86 | 1.72 | 1.72 | 398 | NASDAQ | FBRX | Tue, Jan 11, 2022 | 1.73 | 1.86 | 1.73 | 1.81 | 397 | NASDAQ | FBRX | Mon, Jan 10, 2022 | 1.88 | 1.88 | 1.68 | 1.75 | 396 | NASDAQ | FBRX | Fri, Jan 7, 2022 | 1.96 | 1.99 | 1.88 | 1.88 | 395 | NASDAQ | FBRX | Thu, Jan 6, 2022 | 2.01 | 2.08 | 1.91 | 1.93 | 394 | NASDAQ | FBRX | Wed, Jan 5, 2022 | 2.11 | 2.20 | 2.01 | 2.02 | 393 | NASDAQ | FBRX | Tue, Jan 4, 2022 | 2.28 | 2.28 | 2.13 | 2.14 | 392 | NASDAQ | FBRX | Mon, Jan 3, 2022 | 2.13 | 2.28 | 2.13 | 2.24 | 391 | NASDAQ | FBRX | Fri, Dec 31, 2021 | 2.11 | 2.19 | 2.07 | 2.14 | 390 | NASDAQ | FBRX | Thu, Dec 30, 2021 | 2.04 | 2.23 | 2.04 | 2.12 | 389 | NASDAQ | FBRX | Wed, Dec 29, 2021 | 2.15 | 2.18 | 2.06 | 2.08 | 388 | NASDAQ | FBRX | Tue, Dec 28, 2021 | 2.15 | 2.19 | 2.12 | 2.13 | 387 | NASDAQ | FBRX | Mon, Dec 27, 2021 | 2.20 | 2.23 | 2.12 | 2.16 | 386 | NASDAQ | FBRX | Thu, Dec 23, 2021 | 2.25 | 2.33 | 2.20 | 2.22 | 385 | NASDAQ | FBRX | Wed, Dec 22, 2021 | 2.31 | 2.32 | 2.21 | 2.27 | 384 | NASDAQ | FBRX | Tue, Dec 21, 2021 | 2.19 | 2.40 | 2.19 | 2.29 | 383 | NASDAQ | FBRX | Mon, Dec 20, 2021 | 2.20 | 2.27 | 2.12 | 2.18 | 382 | NASDAQ | FBRX | Fri, Dec 17, 2021 | 2.12 | 2.30 | 2.07 | 2.25 | 381 | NASDAQ | FBRX | Thu, Dec 16, 2021 | 2.03 | 2.50 | 2.01 | 2.14 | 380 | NASDAQ | FBRX | Wed, Dec 15, 2021 | 2.13 | 2.17 | 1.96 | 2.02 | 379 | NASDAQ | FBRX | Tue, Dec 14, 2021 | 2.26 | 2.32 | 2.11 | 2.13 | 378 | NASDAQ | FBRX | Mon, Dec 13, 2021 | 2.35 | 2.36 | 2.20 | 2.31 | 377 | NASDAQ | FBRX | Fri, Dec 10, 2021 | 2.37 | 2.44 | 2.31 | 2.33 | 376 | NASDAQ | FBRX | Thu, Dec 9, 2021 | 2.52 | 2.58 | 2.35 | 2.37 | 375 | NASDAQ | FBRX | Wed, Dec 8, 2021 | 2.50 | 2.56 | 2.43 | 2.52 | 374 | NASDAQ | FBRX | Tue, Dec 7, 2021 | 2.32 | 2.57 | 2.30 | 2.46 | 373 | NASDAQ | FBRX | Mon, Dec 6, 2021 | 2.20 | 2.31 | 2.10 | 2.24 | 372 | NASDAQ | FBRX | Fri, Dec 3, 2021 | 2.41 | 2.42 | 2.22 | 2.24 | 371 | NASDAQ | FBRX | Thu, Dec 2, 2021 | 2.35 | 2.47 | 2.33 | 2.42 | 370 | NASDAQ | FBRX | Wed, Dec 1, 2021 | 2.69 | 2.70 | 2.38 | 2.40 | 369 | NASDAQ | FBRX | Tue, Nov 30, 2021 | 2.65 | 2.69 | 2.53 | 2.66 | 368 | NASDAQ | FBRX | Mon, Nov 29, 2021 | 2.83 | 2.97 | 2.62 | 2.63 | 367 | NASDAQ | FBRX | Fri, Nov 26, 2021 | 2.73 | 2.80 | 2.69 | 2.74 | 366 | NASDAQ | FBRX | Wed, Nov 24, 2021 | 2.77 | 2.89 | 2.72 | 2.82 | 365 | NASDAQ | FBRX | Tue, Nov 23, 2021 | 2.66 | 2.80 | 2.62 | 2.77 | 364 | NASDAQ | FBRX | Mon, Nov 22, 2021 | 2.83 | 2.83 | 2.66 | 2.66 | 363 | NASDAQ | FBRX | Fri, Nov 19, 2021 | 2.84 | 2.98 | 2.84 | 2.88 | 362 | NASDAQ | FBRX | Thu, Nov 18, 2021 | 3.13 | 3.17 | 2.86 | 2.88 | 361 | NASDAQ | FBRX | Wed, Nov 17, 2021 | 3.21 | 3.29 | 3.13 | 3.18 | 360 | NASDAQ | FBRX | Tue, Nov 16, 2021 | 3.33 | 3.33 | 3.16 | 3.19 | 359 | NASDAQ | FBRX | Mon, Nov 15, 2021 | 3.38 | 3.38 | 3.26 | 3.33 | 358 | NASDAQ | FBRX | Fri, Nov 12, 2021 | 3.32 | 3.38 | 3.25 | 3.36 | 357 | NASDAQ | FBRX | Thu, Nov 11, 2021 | 3.19 | 3.35 | 3.17 | 3.28 | 356 | NASDAQ | FBRX | Wed, Nov 10, 2021 | 3.25 | 3.48 | 3.16 | 3.23 | 355 | NASDAQ | FBRX | Tue, Nov 9, 2021 | 3.28 | 3.38 | 3.11 | 3.35 | 354 | NASDAQ | FBRX | Mon, Nov 8, 2021 | 3.17 | 3.32 | 3.15 | 3.31 | 353 | NASDAQ | FBRX | Fri, Nov 5, 2021 | 3.17 | 3.22 | 3.07 | 3.22 | 352 | NASDAQ | FBRX | Thu, Nov 4, 2021 | 3.31 | 3.38 | 3.21 | 3.23 | 351 | NASDAQ | FBRX | Wed, Nov 3, 2021 | 3.17 | 3.36 | 3.11 | 3.33 | 350 | NASDAQ | FBRX | Tue, Nov 2, 2021 | 3.06 | 3.21 | 2.94 | 3.21 | 349 | NASDAQ | FBRX | Mon, Nov 1, 2021 | 2.74 | 3.16 | 2.74 | 3.09 | 348 | NASDAQ | FBRX | Fri, Oct 29, 2021 | 2.76 | 2.82 | 2.69 | 2.71 | 347 | NASDAQ | FBRX | Thu, Oct 28, 2021 | 2.68 | 2.78 | 2.64 | 2.76 | 346 | NASDAQ | FBRX | Wed, Oct 27, 2021 | 2.76 | 2.76 | 2.63 | 2.65 | 345 | NASDAQ | FBRX | Tue, Oct 26, 2021 | 2.74 | 2.84 | 2.69 | 2.74 | 344 | NASDAQ | FBRX | Mon, Oct 25, 2021 | 2.62 | 2.76 | 2.62 | 2.72 | 343 | NASDAQ | FBRX | Fri, Oct 22, 2021 | 2.86 | 2.86 | 2.61 | 2.65 | 342 | NASDAQ | FBRX | Thu, Oct 21, 2021 | 2.83 | 2.97 | 2.77 | 2.82 | 341 | NASDAQ | FBRX | Wed, Oct 20, 2021 | 2.75 | 2.85 | 2.70 | 2.85 | 340 | NASDAQ | FBRX | Tue, Oct 19, 2021 | 2.67 | 2.75 | 2.66 | 2.71 | 339 | NASDAQ | FBRX | Mon, Oct 18, 2021 | 2.75 | 2.75 | 2.66 | 2.70 | 338 | NASDAQ | FBRX | Fri, Oct 15, 2021 | 2.85 | 2.87 | 2.76 | 2.78 | 337 | NASDAQ | FBRX | Thu, Oct 14, 2021 | 2.94 | 2.99 | 2.85 | 2.87 | 336 | NASDAQ | FBRX | Wed, Oct 13, 2021 | 2.84 | 2.98 | 2.79 | 2.97 | 335 | NASDAQ | FBRX | Tue, Oct 12, 2021 | 2.81 | 2.86 | 2.76 | 2.77 | 334 | NASDAQ | FBRX | Mon, Oct 11, 2021 | 2.71 | 2.91 | 2.69 | 2.76 | 333 | NASDAQ | FBRX | Fri, Oct 8, 2021 | 2.84 | 2.84 | 2.68 | 2.72 | 332 | NASDAQ | FBRX | Thu, Oct 7, 2021 | 2.79 | 2.87 | 2.75 | 2.77 | 331 | NASDAQ | FBRX | Wed, Oct 6, 2021 | 2.81 | 2.84 | 2.64 | 2.74 | 330 | NASDAQ | FBRX | Tue, Oct 5, 2021 | 2.97 | 2.99 | 2.75 | 2.80 | 329 | NASDAQ | FBRX | Mon, Oct 4, 2021 | 3.00 | 3.13 | 2.89 | 2.96 | 328 | NASDAQ | FBRX | Fri, Oct 1, 2021 | 3.01 | 3.07 | 2.88 | 2.97 | 327 | NASDAQ | FBRX | Thu, Sep 30, 2021 | 3.08 | 3.08 | 2.89 | 2.96 | 326 | NASDAQ | FBRX | Wed, Sep 29, 2021 | 3.10 | 3.17 | 3.01 | 3.05 | 325 | NASDAQ | FBRX | Tue, Sep 28, 2021 | 3.30 | 3.30 | 3.08 | 3.11 | 324 | NASDAQ | FBRX | Mon, Sep 27, 2021 | 3.20 | 3.43 | 3.13 | 3.30 | 323 | NASDAQ | FBRX | Fri, Sep 24, 2021 | 3.42 | 3.43 | 3.22 | 3.24 | 322 | NASDAQ | FBRX | Thu, Sep 23, 2021 | 3.36 | 3.53 | 3.29 | 3.39 | 321 | NASDAQ | FBRX | Wed, Sep 22, 2021 | 3.46 | 3.48 | 3.27 | 3.34 | 320 | NASDAQ | FBRX | Tue, Sep 21, 2021 | 3.35 | 3.64 | 3.34 | 3.37 | 319 | NASDAQ | FBRX | Mon, Sep 20, 2021 | 3.55 | 3.55 | 3.05 | 3.36 | 318 | NASDAQ | FBRX | Fri, Sep 17, 2021 | 3.44 | 3.62 | 3.32 | 3.60 | 317 | NASDAQ | FBRX | Thu, Sep 16, 2021 | 3.49 | 3.59 | 3.36 | 3.42 | 316 | NASDAQ | FBRX | Wed, Sep 15, 2021 | 3.81 | 3.86 | 3.32 | 3.49 | 315 | NASDAQ | FBRX | Tue, Sep 14, 2021 | 4.19 | 4.22 | 3.82 | 3.86 | 314 | NASDAQ | FBRX | Mon, Sep 13, 2021 | 4.10 | 4.25 | 3.87 | 4.14 | 313 | NASDAQ | FBRX | Fri, Sep 10, 2021 | 4.06 | 4.25 | 3.93 | 4.11 | 312 | NASDAQ | FBRX | Thu, Sep 9, 2021 | 3.90 | 4.14 | 3.87 | 4.04 | 311 | NASDAQ | FBRX | Wed, Sep 8, 2021 | 4.18 | 4.50 | 4.11 | 4.15 | 310 | NASDAQ | FBRX | Tue, Sep 7, 2021 | 4.98 | 5.00 | 4.06 | 4.19 | 309 | NASDAQ | FBRX | Fri, Sep 3, 2021 | 5.65 | 5.95 | 4.91 | 5.06 | 308 | NASDAQ | FBRX | Thu, Sep 2, 2021 | 30.04 | 31.47 | 28.50 | 28.59 | 307 | NASDAQ | FBRX | Wed, Sep 1, 2021 | 29.75 | 30.69 | 29.37 | 29.92 | 306 | NASDAQ | FBRX | Tue, Aug 31, 2021 | 29.05 | 29.97 | 28.60 | 29.42 | 305 | NASDAQ | FBRX | Mon, Aug 30, 2021 | 28.84 | 29.99 | 28.40 | 29.33 | 304 | NASDAQ | FBRX | Fri, Aug 27, 2021 | 27.56 | 29.00 | 27.40 | 28.19 | 303 | NASDAQ | FBRX | Thu, Aug 26, 2021 | 27.94 | 28.80 | 26.84 | 27.33 | 302 | NASDAQ | FBRX | Wed, Aug 25, 2021 | 27.94 | 29.24 | 27.09 | 28.12 | 301 | NASDAQ | FBRX | Tue, Aug 24, 2021 | 27.50 | 29.20 | 26.77 | 28.00 | 300 | NASDAQ | FBRX | Mon, Aug 23, 2021 | 27.59 | 28.11 | 26.56 | 27.15 | 299 | NASDAQ | FBRX | Fri, Aug 20, 2021 | 26.60 | 27.22 | 26.18 | 27.03 | 298 | NASDAQ | FBRX | Thu, Aug 19, 2021 | 25.16 | 27.21 | 24.50 | 25.89 | 297 | NASDAQ | FBRX | Wed, Aug 18, 2021 | 26.86 | 27.36 | 25.24 | 25.70 | 296 | NASDAQ | FBRX | Tue, Aug 17, 2021 | 27.66 | 27.84 | 24.96 | 26.71 | 295 | NASDAQ | FBRX | Mon, Aug 16, 2021 | 25.25 | 25.30 | 23.61 | 23.80 | 294 | NASDAQ | FBRX | Fri, Aug 13, 2021 | 26.66 | 26.90 | 24.89 | 25.35 | 293 | NASDAQ | FBRX | Thu, Aug 12, 2021 | 27.33 | 27.33 | 25.77 | 26.43 | 292 | NASDAQ | FBRX | Wed, Aug 11, 2021 | 27.87 | 28.61 | 26.57 | 27.45 | 291 | NASDAQ | FBRX | Tue, Aug 10, 2021 | 28.57 | 29.27 | 26.95 | 27.91 | 290 | NASDAQ | FBRX | Mon, Aug 9, 2021 | 26.98 | 28.82 | 26.44 | 28.58 | 289 | NASDAQ | FBRX | Fri, Aug 6, 2021 | 27.91 | 28.00 | 26.28 | 26.92 | 288 | NASDAQ | FBRX | Thu, Aug 5, 2021 | 29.19 | 29.45 | 27.86 | 28.00 | 287 | NASDAQ | FBRX | Wed, Aug 4, 2021 | 29.52 | 30.47 | 28.41 | 28.49 | 286 | NASDAQ | FBRX | Tue, Aug 3, 2021 | 30.78 | 30.78 | 28.30 | 29.97 | 285 | NASDAQ | FBRX | Mon, Aug 2, 2021 | 30.32 | 30.98 | 30.00 | 30.40 | 284 | NASDAQ | FBRX | Fri, Jul 30, 2021 | 29.97 | 30.72 | 28.76 | 29.96 | 283 | NASDAQ | FBRX | Thu, Jul 29, 2021 | 31.17 | 31.76 | 29.97 | 29.98 | 282 | NASDAQ | FBRX | Wed, Jul 28, 2021 | 29.42 | 31.34 | 29.42 | 31.08 | 281 | NASDAQ | FBRX | Tue, Jul 27, 2021 | 31.00 | 31.98 | 28.93 | 29.16 | 280 | NASDAQ | FBRX | Mon, Jul 26, 2021 | 30.83 | 32.49 | 29.58 | 30.96 | 279 | NASDAQ | FBRX | Fri, Jul 23, 2021 | 32.70 | 33.14 | 30.16 | 30.31 | 278 | NASDAQ | FBRX | Thu, Jul 22, 2021 | 36.41 | 36.41 | 30.61 | 32.68 | 277 | NASDAQ | FBRX | Wed, Jul 21, 2021 | 33.25 | 36.85 | 32.96 | 36.67 | 276 | NASDAQ | FBRX | Tue, Jul 20, 2021 | 32.82 | 33.28 | 31.72 | 32.98 | 275 | NASDAQ | FBRX | Mon, Jul 19, 2021 | 30.80 | 33.14 | 30.63 | 32.92 | 274 | NASDAQ | FBRX | Fri, Jul 16, 2021 | 31.17 | 32.52 | 30.30 | 31.05 | 273 | NASDAQ | FBRX | Thu, Jul 15, 2021 | 31.44 | 31.76 | 30.04 | 30.81 | 272 | NASDAQ | FBRX | Wed, Jul 14, 2021 | 33.81 | 33.81 | 31.02 | 31.45 | 271 | NASDAQ | FBRX | Tue, Jul 13, 2021 | 36.05 | 36.48 | 33.13 | 33.35 | 270 | NASDAQ | FBRX | Mon, Jul 12, 2021 | 35.13 | 36.34 | 34.39 | 36.14 | 269 | NASDAQ | FBRX | Fri, Jul 9, 2021 | 32.34 | 34.83 | 31.63 | 34.46 | 268 | NASDAQ | FBRX | Thu, Jul 8, 2021 | 32.58 | 33.12 | 31.16 | 32.02 | 267 | NASDAQ | FBRX | Wed, Jul 7, 2021 | 35.50 | 36.32 | 32.05 | 32.85 | 266 | NASDAQ | FBRX | Tue, Jul 6, 2021 | 35.50 | 36.49 | 34.81 | 35.54 | 265 | NASDAQ | FBRX | Fri, Jul 2, 2021 | 34.90 | 35.24 | 33.81 | 35.02 | 264 | NASDAQ | FBRX | Thu, Jul 1, 2021 | 33.58 | 35.06 | 33.15 | 34.97 | 263 | NASDAQ | FBRX | Wed, Jun 30, 2021 | 32.56 | 34.65 | 32.46 | 33.62 | 262 | NASDAQ | FBRX | Tue, Jun 29, 2021 | 34.59 | 34.59 | 32.01 | 32.78 | 261 | NASDAQ | FBRX | Mon, Jun 28, 2021 | 35.68 | 36.00 | 34.30 | 34.36 | 260 | NASDAQ | FBRX | Fri, Jun 25, 2021 | 36.78 | 37.30 | 35.49 | 35.67 | 259 | NASDAQ | FBRX | Thu, Jun 24, 2021 | 37.11 | 37.60 | 36.42 | 36.50 | 258 | NASDAQ | FBRX | Wed, Jun 23, 2021 | 37.21 | 37.85 | 35.84 | 36.89 | 257 | NASDAQ | FBRX | Tue, Jun 22, 2021 | 38.09 | 38.63 | 35.71 | 37.06 | 256 | NASDAQ | FBRX | Mon, Jun 21, 2021 | 39.33 | 39.89 | 37.87 | 38.62 | 255 | NASDAQ | FBRX | Fri, Jun 18, 2021 | 39.81 | 40.14 | 38.00 | 38.98 | 254 | NASDAQ | FBRX | Thu, Jun 17, 2021 | 37.79 | 40.49 | 37.61 | 39.99 | 253 | NASDAQ | FBRX | Wed, Jun 16, 2021 | 39.65 | 40.82 | 37.00 | 38.34 | 252 | NASDAQ | FBRX | Tue, Jun 15, 2021 | 40.84 | 41.22 | 39.12 | 39.83 | 251 | NASDAQ | FBRX | Mon, Jun 14, 2021 | 40.57 | 41.81 | 40.39 | 40.58 | 250 | NASDAQ | FBRX | Fri, Jun 11, 2021 | 40.83 | 41.30 | 39.56 | 40.82 | 249 | NASDAQ | FBRX | Thu, Jun 10, 2021 | 40.51 | 42.69 | 39.80 | 41.00 | 248 | NASDAQ | FBRX | Wed, Jun 9, 2021 | 42.22 | 42.50 | 39.90 | 40.14 | 247 | NASDAQ | FBRX | Tue, Jun 8, 2021 | 42.75 | 42.75 | 40.90 | 42.33 | 246 | NASDAQ | FBRX | Mon, Jun 7, 2021 | 40.77 | 43.57 | 40.52 | 42.50 | 245 | NASDAQ | FBRX | Fri, Jun 4, 2021 | 38.06 | 40.35 | 37.17 | 40.14 | 244 | NASDAQ | FBRX | Thu, Jun 3, 2021 | 36.46 | 38.73 | 35.75 | 38.13 | 243 | NASDAQ | FBRX | Wed, Jun 2, 2021 | 36.35 | 37.00 | 35.25 | 36.46 | 242 | NASDAQ | FBRX | Tue, Jun 1, 2021 | 36.00 | 37.35 | 35.38 | 36.53 | 241 | NASDAQ | FBRX | Fri, May 28, 2021 | 36.71 | 37.87 | 35.33 | 35.54 | 240 | NASDAQ | FBRX | Thu, May 27, 2021 | 34.59 | 36.87 | 34.50 | 36.81 | 239 | NASDAQ | FBRX | Wed, May 26, 2021 | 34.21 | 34.96 | 33.93 | 34.18 | 238 | NASDAQ | FBRX | Tue, May 25, 2021 | 36.91 | 37.99 | 33.89 | 34.11 | 237 | NASDAQ | FBRX | Mon, May 24, 2021 | 37.98 | 39.16 | 36.52 | 37.51 | 236 | NASDAQ | FBRX | Fri, May 21, 2021 | 36.65 | 38.24 | 36.31 | 38.00 | 235 | NASDAQ | FBRX | Thu, May 20, 2021 | 35.89 | 36.71 | 35.32 | 36.30 | 234 | NASDAQ | FBRX | Wed, May 19, 2021 | 34.46 | 36.14 | 32.61 | 35.79 | 233 | NASDAQ | FBRX | Tue, May 18, 2021 | 32.12 | 35.80 | 31.67 | 35.10 | 232 | NASDAQ | FBRX | Mon, May 17, 2021 | 31.42 | 31.85 | 30.52 | 31.67 | 231 | NASDAQ | FBRX | Fri, May 14, 2021 | 32.92 | 33.00 | 31.55 | 31.61 | 230 | NASDAQ | FBRX | Thu, May 13, 2021 | 34.26 | 34.26 | 30.52 | 31.50 | 229 | NASDAQ | FBRX | Wed, May 12, 2021 | 31.90 | 35.79 | 31.90 | 33.93 | 228 | NASDAQ | FBRX | Tue, May 11, 2021 | 30.50 | 32.81 | 30.00 | 32.30 | 227 | NASDAQ | FBRX | Mon, May 10, 2021 | 32.60 | 32.66 | 30.55 | 31.75 | 226 | NASDAQ | FBRX | Fri, May 7, 2021 | 32.33 | 33.50 | 31.29 | 32.64 | 225 | NASDAQ | FBRX | Thu, May 6, 2021 | 34.16 | 34.39 | 31.00 | 32.00 | 224 | NASDAQ | FBRX | Wed, May 5, 2021 | 34.92 | 35.87 | 33.88 | 34.48 | 223 | NASDAQ | FBRX | Tue, May 4, 2021 | 36.07 | 36.15 | 34.06 | 34.63 | 222 | NASDAQ | FBRX | Mon, May 3, 2021 | 36.42 | 37.03 | 35.71 | 36.59 | 221 | NASDAQ | FBRX | Fri, Apr 30, 2021 | 36.08 | 38.03 | 36.08 | 36.19 | 220 | NASDAQ | FBRX | Thu, Apr 29, 2021 | 37.77 | 38.10 | 36.08 | 36.75 | 219 | NASDAQ | FBRX | Wed, Apr 28, 2021 | 37.79 | 38.73 | 36.75 | 37.51 | 218 | NASDAQ | FBRX | Tue, Apr 27, 2021 | 36.47 | 38.25 | 36.18 | 37.92 | 217 | NASDAQ | FBRX | Mon, Apr 26, 2021 | 34.57 | 37.45 | 33.82 | 36.31 | 216 | NASDAQ | FBRX | Fri, Apr 23, 2021 | 34.01 | 35.51 | 32.89 | 34.24 | 215 | NASDAQ | FBRX | Thu, Apr 22, 2021 | 34.44 | 35.17 | 32.98 | 33.75 | 214 | NASDAQ | FBRX | Wed, Apr 21, 2021 | 33.27 | 35.43 | 32.57 | 34.62 | 213 | NASDAQ | FBRX | Tue, Apr 20, 2021 | 35.28 | 35.49 | 32.37 | 33.20 | 212 | NASDAQ | FBRX | Mon, Apr 19, 2021 | 36.75 | 37.00 | 34.66 | 35.77 | 211 | NASDAQ | FBRX | Fri, Apr 16, 2021 | 37.06 | 37.14 | 34.01 | 36.80 | 210 | NASDAQ | FBRX | Thu, Apr 15, 2021 | 36.54 | 37.27 | 35.91 | 36.78 | 209 | NASDAQ | FBRX | Wed, Apr 14, 2021 | 34.82 | 37.80 | 34.82 | 36.38 | 208 | NASDAQ | FBRX | Tue, Apr 13, 2021 | 33.81 | 34.74 | 33.13 | 34.65 | 207 | NASDAQ | FBRX | Mon, Apr 12, 2021 | 39.75 | 40.00 | 32.21 | 33.91 | 206 | NASDAQ | FBRX | Fri, Apr 9, 2021 | 37.67 | 39.66 | 36.55 | 39.66 | 205 | NASDAQ | FBRX | Thu, Apr 8, 2021 | 33.48 | 37.89 | 32.89 | 37.64 | 204 | NASDAQ | FBRX | Wed, Apr 7, 2021 | 31.68 | 33.72 | 31.32 | 33.38 | 203 | NASDAQ | FBRX | Tue, Apr 6, 2021 | 32.78 | 33.59 | 32.13 | 32.29 | 202 | NASDAQ | FBRX | Mon, Apr 5, 2021 | 32.07 | 34.16 | 32.07 | 33.29 | 201 | NASDAQ | FBRX | Thu, Apr 1, 2021 | 34.51 | 34.89 | 31.16 | 32.07 | 200 | NASDAQ | FBRX | Wed, Mar 31, 2021 | 32.56 | 34.99 | 32.56 | 34.27 | 199 | NASDAQ | FBRX | Tue, Mar 30, 2021 | 32.24 | 32.55 | 29.86 | 32.18 | 198 | NASDAQ | FBRX | Mon, Mar 29, 2021 | 31.00 | 32.80 | 30.50 | 32.20 | 197 | NASDAQ | FBRX | Fri, Mar 26, 2021 | 30.93 | 31.46 | 29.29 | 30.02 | 196 | NASDAQ | FBRX | Thu, Mar 25, 2021 | 25.03 | 29.44 | 24.89 | 28.92 | 195 | NASDAQ | FBRX | Wed, Mar 24, 2021 | 29.00 | 29.10 | 24.52 | 25.01 | 194 | NASDAQ | FBRX | Tue, Mar 23, 2021 | 29.91 | 29.94 | 27.41 | 27.64 | 193 | NASDAQ | FBRX | Mon, Mar 22, 2021 | 28.00 | 28.56 | 27.08 | 28.46 | 192 | NASDAQ | FBRX | Fri, Mar 19, 2021 | 26.30 | 28.28 | 25.44 | 27.90 | 191 | NASDAQ | FBRX | Thu, Mar 18, 2021 | 28.38 | 28.62 | 26.11 | 26.30 | 190 | NASDAQ | FBRX | Wed, Mar 17, 2021 | 27.91 | 31.74 | 27.20 | 27.79 | 189 | NASDAQ | FBRX | Tue, Mar 16, 2021 | 28.88 | 29.11 | 27.04 | 27.80 | 188 | NASDAQ | FBRX | Mon, Mar 15, 2021 | 29.67 | 30.23 | 28.70 | 28.71 | 187 | NASDAQ | FBRX | Fri, Mar 12, 2021 | 29.17 | 29.79 | 28.43 | 29.59 | 186 | NASDAQ | FBRX | Thu, Mar 11, 2021 | 28.40 | 29.50 | 27.97 | 29.00 | 185 | NASDAQ | FBRX | Wed, Mar 10, 2021 | 27.96 | 28.45 | 26.70 | 27.79 | 184 | NASDAQ | FBRX | Tue, Mar 9, 2021 | 27.85 | 28.54 | 27.09 | 28.34 | 183 | NASDAQ | FBRX | Mon, Mar 8, 2021 | 27.06 | 28.42 | 26.01 | 27.37 | 182 | NASDAQ | FBRX | Fri, Mar 5, 2021 | 27.23 | 27.23 | 24.51 | 26.77 | 181 | NASDAQ | FBRX | Thu, Mar 4, 2021 | 29.01 | 29.01 | 24.52 | 26.52 | 180 | NASDAQ | FBRX | Wed, Mar 3, 2021 | 29.33 | 29.95 | 27.26 | 29.13 | 179 | NASDAQ | FBRX | Tue, Mar 2, 2021 | 29.69 | 30.67 | 29.25 | 29.49 | 178 | NASDAQ | FBRX | Mon, Mar 1, 2021 | 28.98 | 30.38 | 28.95 | 29.71 | 177 | NASDAQ | FBRX | Fri, Feb 26, 2021 | 28.29 | 29.27 | 26.57 | 28.49 | 176 | NASDAQ | FBRX | Thu, Feb 25, 2021 | 28.77 | 29.31 | 27.26 | 28.16 | 175 | NASDAQ | FBRX | Wed, Feb 24, 2021 | 29.10 | 31.63 | 27.51 | 29.16 | 174 | NASDAQ | FBRX | Tue, Feb 23, 2021 | 29.75 | 30.00 | 27.00 | 28.83 | 173 | NASDAQ | FBRX | Mon, Feb 22, 2021 | 32.57 | 32.57 | 29.77 | 30.11 | 172 | NASDAQ | FBRX | Fri, Feb 19, 2021 | 30.91 | 32.58 | 29.75 | 32.38 | 171 | NASDAQ | FBRX | Thu, Feb 18, 2021 | 33.80 | 34.00 | 30.65 | 30.76 | 170 | NASDAQ | FBRX | Wed, Feb 17, 2021 | 34.25 | 34.25 | 33.27 | 33.89 | 169 | NASDAQ | FBRX | Tue, Feb 16, 2021 | 34.08 | 35.37 | 33.27 | 33.89 | 168 | NASDAQ | FBRX | Fri, Feb 12, 2021 | 36.08 | 36.08 | 32.98 | 34.03 | 167 | NASDAQ | FBRX | Thu, Feb 11, 2021 | 37.77 | 38.98 | 35.01 | 35.53 | 166 | NASDAQ | FBRX | Wed, Feb 10, 2021 | 38.67 | 38.67 | 35.68 | 37.09 | 165 | NASDAQ | FBRX | Tue, Feb 9, 2021 | 38.55 | 38.96 | 37.27 | 37.59 | 164 | NASDAQ | FBRX | Mon, Feb 8, 2021 | 39.39 | 39.75 | 38.02 | 38.55 | 163 | NASDAQ | FBRX | Fri, Feb 5, 2021 | 36.68 | 38.65 | 35.24 | 38.28 | 162 | NASDAQ | FBRX | Thu, Feb 4, 2021 | 36.35 | 37.51 | 35.22 | 36.59 | 161 | NASDAQ | FBRX | Wed, Feb 3, 2021 | 35.73 | 37.71 | 35.32 | 36.36 | 160 | NASDAQ | FBRX | Tue, Feb 2, 2021 | 34.26 | 36.22 | 33.44 | 35.98 | 159 | NASDAQ | FBRX | Mon, Feb 1, 2021 | 34.00 | 35.38 | 33.32 | 33.81 | 158 | NASDAQ | FBRX | Fri, Jan 29, 2021 | 34.94 | 35.98 | 33.11 | 33.86 | 157 | NASDAQ | FBRX | Thu, Jan 28, 2021 | 34.45 | 34.78 | 33.34 | 34.47 | 156 | NASDAQ | FBRX | Wed, Jan 27, 2021 | 36.40 | 36.69 | 33.40 | 33.73 | 155 | NASDAQ | FBRX | Tue, Jan 26, 2021 | 38.46 | 39.99 | 36.70 | 37.49 | 154 | NASDAQ | FBRX | Mon, Jan 25, 2021 | 39.71 | 39.99 | 37.70 | 38.43 | 153 | NASDAQ | FBRX | Fri, Jan 22, 2021 | 38.71 | 40.00 | 38.71 | 38.99 | 152 | NASDAQ | FBRX | Thu, Jan 21, 2021 | 40.17 | 40.17 | 37.55 | 39.02 | 151 | NASDAQ | FBRX | Wed, Jan 20, 2021 | 40.75 | 40.75 | 37.98 | 39.94 | 150 | NASDAQ | FBRX | Tue, Jan 19, 2021 | 39.95 | 40.36 | 36.55 | 40.24 | 149 | NASDAQ | FBRX | Fri, Jan 15, 2021 | 38.50 | 39.99 | 37.90 | 39.65 | 148 | NASDAQ | FBRX | Thu, Jan 14, 2021 | 36.55 | 39.13 | 36.38 | 37.95 | 147 | NASDAQ | FBRX | Wed, Jan 13, 2021 | 37.29 | 38.87 | 35.96 | 36.56 | 146 | NASDAQ | FBRX | Tue, Jan 12, 2021 | 35.43 | 38.16 | 35.39 | 37.34 | 145 | NASDAQ | FBRX | Mon, Jan 11, 2021 | 34.19 | 35.40 | 34.09 | 35.00 | 144 | NASDAQ | FBRX | Fri, Jan 8, 2021 | 35.46 | 36.58 | 34.32 | 34.88 | 143 | NASDAQ | FBRX | Thu, Jan 7, 2021 | 35.72 | 37.13 | 34.49 | 35.45 | 142 | NASDAQ | FBRX | Wed, Jan 6, 2021 | 34.66 | 36.39 | 33.30 | 35.22 | 141 | NASDAQ | FBRX | Tue, Jan 5, 2021 | 35.00 | 36.56 | 33.11 | 34.14 | 140 | NASDAQ | FBRX | Mon, Jan 4, 2021 | 37.27 | 38.35 | 35.01 | 35.26 | 139 | NASDAQ | FBRX | Thu, Dec 31, 2020 | 35.72 | 36.90 | 35.51 | 36.41 | 138 | NASDAQ | FBRX | Wed, Dec 30, 2020 | 35.99 | 37.54 | 35.36 | 36.18 | 137 | NASDAQ | FBRX | Tue, Dec 29, 2020 | 36.75 | 36.90 | 35.25 | 35.73 | 136 | NASDAQ | FBRX | Mon, Dec 28, 2020 | 38.03 | 38.50 | 35.04 | 36.18 | 135 | NASDAQ | FBRX | Thu, Dec 24, 2020 | 38.88 | 39.71 | 37.37 | 38.03 | 134 | NASDAQ | FBRX | Wed, Dec 23, 2020 | 41.45 | 41.56 | 37.51 | 39.09 | 133 | NASDAQ | FBRX | Tue, Dec 22, 2020 | 39.99 | 42.00 | 39.31 | 41.03 | 132 | NASDAQ | FBRX | Mon, Dec 21, 2020 | 38.98 | 40.20 | 38.15 | 40.16 | 131 | NASDAQ | FBRX | Fri, Dec 18, 2020 | 39.37 | 41.48 | 38.43 | 38.99 | 130 | NASDAQ | FBRX | Thu, Dec 17, 2020 | 37.26 | 41.54 | 37.11 | 40.11 | 129 | NASDAQ | FBRX | Wed, Dec 16, 2020 | 36.02 | 37.99 | 35.70 | 37.86 | 128 | NASDAQ | FBRX | Tue, Dec 15, 2020 | 36.77 | 37.54 | 35.53 | 36.32 | 127 | NASDAQ | FBRX | Mon, Dec 14, 2020 | 36.41 | 37.85 | 35.78 | 36.35 | 126 | NASDAQ | FBRX | Fri, Dec 11, 2020 | 36.20 | 37.39 | 35.47 | 35.58 | 125 | NASDAQ | FBRX | Thu, Dec 10, 2020 | 35.67 | 36.72 | 35.22 | 36.25 | 124 | NASDAQ | FBRX | Wed, Dec 9, 2020 | 35.95 | 37.80 | 35.22 | 35.79 | 123 | NASDAQ | FBRX | Tue, Dec 8, 2020 | 35.21 | 36.25 | 35.05 | 35.67 | 122 | NASDAQ | FBRX | Mon, Dec 7, 2020 | 35.43 | 37.06 | 35.00 | 35.01 | 121 | NASDAQ | FBRX | Fri, Dec 4, 2020 | 37.44 | 37.70 | 36.00 | 36.74 | 120 | NASDAQ | FBRX | Thu, Dec 3, 2020 | 38.96 | 39.00 | 36.48 | 37.60 | 119 | NASDAQ | FBRX | Wed, Dec 2, 2020 | 36.75 | 39.15 | 36.75 | 39.00 | 118 | NASDAQ | FBRX | Tue, Dec 1, 2020 | 35.66 | 37.99 | 34.58 | 36.86 | 117 | NASDAQ | FBRX | Mon, Nov 30, 2020 | 35.48 | 36.81 | 34.00 | 35.13 | 116 | NASDAQ | FBRX | Fri, Nov 27, 2020 | 37.77 | 38.35 | 35.76 | 36.89 | 115 | NASDAQ | FBRX | Wed, Nov 25, 2020 | 37.50 | 39.27 | 37.10 | 38.20 | 114 | NASDAQ | FBRX | Tue, Nov 24, 2020 | 39.36 | 40.73 | 37.10 | 37.11 | 113 | NASDAQ | FBRX | Mon, Nov 23, 2020 | 40.75 | 43.03 | 39.03 | 39.20 | 112 | NASDAQ | FBRX | Fri, Nov 20, 2020 | 39.14 | 40.58 | 39.14 | 40.27 | 111 | NASDAQ | FBRX | Thu, Nov 19, 2020 | 37.30 | 40.68 | 37.24 | 39.63 | 110 | NASDAQ | FBRX | Wed, Nov 18, 2020 | 37.79 | 38.60 | 37.01 | 37.60 | 109 | NASDAQ | FBRX | Tue, Nov 17, 2020 | 38.57 | 38.57 | 36.00 | 37.42 | 108 | NASDAQ | FBRX | Mon, Nov 16, 2020 | 34.94 | 39.03 | 34.18 | 37.91 | 107 | NASDAQ | FBRX | Fri, Nov 13, 2020 | 34.96 | 35.45 | 33.78 | 34.08 | 106 | NASDAQ | FBRX | Thu, Nov 12, 2020 | 34.58 | 35.50 | 33.11 | 34.64 | 105 | NASDAQ | FBRX | Wed, Nov 11, 2020 | 35.44 | 36.31 | 34.20 | 34.83 | 104 | NASDAQ | FBRX | Tue, Nov 10, 2020 | 35.01 | 35.24 | 32.12 | 34.20 | 103 | NASDAQ | FBRX | Mon, Nov 9, 2020 | 35.38 | 36.98 | 33.17 | 34.92 | 102 | NASDAQ | FBRX | Fri, Nov 6, 2020 | 34.24 | 35.74 | 30.75 | 34.61 | 101 | NASDAQ | FBRX | Thu, Nov 5, 2020 | 34.16 | 35.22 | 33.37 | 34.30 | 100 | NASDAQ | FBRX | Wed, Nov 4, 2020 | 35.01 | 36.29 | 33.97 | 34.33 | 99 | NASDAQ | FBRX | Tue, Nov 3, 2020 | 38.94 | 39.24 | 34.47 | 35.05 | 98 | NASDAQ | FBRX | Mon, Nov 2, 2020 | 39.00 | 39.85 | 37.87 | 38.81 | 97 | NASDAQ | FBRX | Fri, Oct 30, 2020 | 35.50 | 39.90 | 35.43 | 38.16 | 96 | NASDAQ | FBRX | Thu, Oct 29, 2020 | 32.20 | 38.37 | 31.39 | 36.38 | 95 | NASDAQ | FBRX | Wed, Oct 28, 2020 | 33.00 | 34.04 | 28.00 | 28.66 | 94 | NASDAQ | FBRX | Tue, Oct 27, 2020 | 34.11 | 35.86 | 33.05 | 33.92 | 93 | NASDAQ | FBRX | Mon, Oct 26, 2020 | 33.93 | 35.50 | 33.26 | 33.27 | 92 | NASDAQ | FBRX | Fri, Oct 23, 2020 | 33.05 | 36.53 | 32.42 | 34.51 | 91 | NASDAQ | FBRX | Thu, Oct 22, 2020 | 32.91 | 34.90 | 32.72 | 32.77 | 90 | NASDAQ | FBRX | Wed, Oct 21, 2020 | 34.71 | 35.06 | 33.54 | 33.72 | 89 | NASDAQ | FBRX | Tue, Oct 20, 2020 | 35.59 | 36.18 | 33.53 | 34.76 | 88 | NASDAQ | FBRX | Mon, Oct 19, 2020 | 38.58 | 38.58 | 34.95 | 35.56 | 87 | NASDAQ | FBRX | Fri, Oct 16, 2020 | 37.01 | 39.34 | 36.92 | 38.80 | 86 | NASDAQ | FBRX | Thu, Oct 15, 2020 | 37.25 | 38.30 | 36.02 | 36.80 | 85 | NASDAQ | FBRX | Wed, Oct 14, 2020 | 39.65 | 41.00 | 36.45 | 37.68 | 84 | NASDAQ | FBRX | Tue, Oct 13, 2020 | 41.33 | 43.48 | 39.67 | 39.90 | 83 | NASDAQ | FBRX | Mon, Oct 12, 2020 | 44.54 | 45.53 | 40.83 | 41.80 | 82 | NASDAQ | FBRX | Fri, Oct 9, 2020 | 46.62 | 47.45 | 44.55 | 45.16 | 81 | NASDAQ | FBRX | Thu, Oct 8, 2020 | 47.11 | 47.59 | 44.80 | 46.61 | 80 | NASDAQ | FBRX | Wed, Oct 7, 2020 | 46.65 | 48.58 | 45.48 | 46.79 | 79 | NASDAQ | FBRX | Tue, Oct 6, 2020 | 44.70 | 47.53 | 43.34 | 46.13 | 78 | NASDAQ | FBRX | Mon, Oct 5, 2020 | 46.61 | 47.83 | 43.50 | 44.81 | 77 | NASDAQ | FBRX | Fri, Oct 2, 2020 | 43.10 | 47.85 | 42.75 | 46.40 | 76 | NASDAQ | FBRX | Thu, Oct 1, 2020 | 48.16 | 48.64 | 43.11 | 43.75 | 75 | NASDAQ | FBRX | Wed, Sep 30, 2020 | 48.50 | 50.00 | 47.85 | 48.51 | 74 | NASDAQ | FBRX | Tue, Sep 29, 2020 | 51.17 | 51.17 | 47.55 | 49.08 | 73 | NASDAQ | FBRX | Mon, Sep 28, 2020 | 50.06 | 51.21 | 49.05 | 50.69 | 72 | NASDAQ | FBRX | Fri, Sep 25, 2020 | 44.34 | 52.89 | 44.04 | 49.00 | 71 | NASDAQ | FBRX | Thu, Sep 24, 2020 | 47.78 | 53.99 | 45.09 | 45.60 | 70 | NASDAQ | FBRX | Wed, Sep 23, 2020 | 43.28 | 46.99 | 41.97 | 46.52 | 69 | NASDAQ | FBRX | Tue, Sep 22, 2020 | 41.31 | 44.90 | 41.31 | 43.00 | 68 | NASDAQ | FBRX | Mon, Sep 21, 2020 | 49.12 | 51.49 | 41.84 | 42.00 | 67 | NASDAQ | FBRX | Fri, Sep 18, 2020 | 46.24 | 52.70 | 46.24 | 49.51 | 66 | NASDAQ | FBRX | Thu, Sep 17, 2020 | 42.78 | 52.83 | 42.78 | 47.50 | 65 | NASDAQ | FBRX | Wed, Sep 16, 2020 | 42.04 | 44.32 | 41.61 | 43.71 | 64 | NASDAQ | FBRX | Tue, Sep 15, 2020 | 41.25 | 44.74 | 40.13 | 41.61 | 63 | NASDAQ | FBRX | Mon, Sep 14, 2020 | 36.73 | 43.43 | 36.73 | 40.42 | 62 | NASDAQ | FBRX | Fri, Sep 11, 2020 | 35.95 | 37.49 | 35.16 | 35.91 | 61 | NASDAQ | FBRX | Thu, Sep 10, 2020 | 33.51 | 37.99 | 32.00 | 35.34 | 60 | NASDAQ | FBRX | Wed, Sep 9, 2020 | 29.23 | 32.00 | 29.02 | 31.80 | 59 | NASDAQ | FBRX | Tue, Sep 8, 2020 | 25.52 | 30.00 | 25.52 | 29.05 | 58 | NASDAQ | FBRX | Fri, Sep 4, 2020 | 27.70 | 28.71 | 24.55 | 26.63 | 57 | NASDAQ | FBRX | Thu, Sep 3, 2020 | 28.64 | 28.64 | 26.32 | 27.54 | 56 | NASDAQ | FBRX | Wed, Sep 2, 2020 | 30.49 | 30.59 | 28.00 | 28.71 | 55 | NASDAQ | FBRX | Tue, Sep 1, 2020 | 32.33 | 32.90 | 28.12 | 30.17 | 54 | NASDAQ | FBRX | Mon, Aug 31, 2020 | 30.00 | 31.57 | 30.00 | 31.25 | 53 | NASDAQ | FBRX | Fri, Aug 28, 2020 | 28.50 | 32.71 | 28.01 | 29.86 | 52 | NASDAQ | FBRX | Thu, Aug 27, 2020 | 27.40 | 27.85 | 26.20 | 26.69 | 51 | NASDAQ | FBRX | Wed, Aug 26, 2020 | 26.27 | 28.09 | 24.30 | 27.04 | 50 | NASDAQ | FBRX | Tue, Aug 25, 2020 | 27.61 | 29.70 | 26.26 | 26.26 | 49 | NASDAQ | FBRX | Mon, Aug 24, 2020 | 22.12 | 25.49 | 22.12 | 24.70 | 48 | NASDAQ | FBRX | Fri, Aug 21, 2020 | 21.78 | 22.63 | 21.09 | 22.19 | 47 | NASDAQ | FBRX | Thu, Aug 20, 2020 | 22.15 | 22.66 | 21.89 | 22.04 | 46 | NASDAQ | FBRX | Wed, Aug 19, 2020 | 21.22 | 23.47 | 21.22 | 22.60 | 45 | NASDAQ | FBRX | Tue, Aug 18, 2020 | 21.50 | 22.79 | 21.26 | 21.60 | 44 | NASDAQ | FBRX | Mon, Aug 17, 2020 | 21.31 | 21.79 | 20.85 | 21.44 | 43 | NASDAQ | FBRX | Fri, Aug 14, 2020 | 21.00 | 21.51 | 20.35 | 21.31 | 42 | NASDAQ | FBRX | Thu, Aug 13, 2020 | 19.04 | 21.33 | 18.82 | 21.33 | 41 | NASDAQ | FBRX | Wed, Aug 12, 2020 | 19.22 | 19.46 | 18.26 | 18.89 | 40 | NASDAQ | FBRX | Tue, Aug 11, 2020 | 20.01 | 22.80 | 18.74 | 19.14 | 39 | NASDAQ | FBRX | Mon, Aug 10, 2020 | 21.03 | 24.00 | 20.55 | 22.21 | 38 | NASDAQ | FBRX | Fri, Aug 7, 2020 | 18.85 | 20.63 | 18.60 | 20.44 | 37 | NASDAQ | FBRX | Thu, Aug 6, 2020 | 19.01 | 20.65 | 18.75 | 18.92 | 36 | NASDAQ | FBRX | Wed, Aug 5, 2020 | 19.37 | 21.04 | 18.75 | 19.25 | 35 | NASDAQ | FBRX | Tue, Aug 4, 2020 | 19.90 | 21.20 | 18.92 | 18.92 | 34 | NASDAQ | FBRX | Mon, Aug 3, 2020 | 18.48 | 21.74 | 17.90 | 20.01 | 33 | NASDAQ | FBRX | Fri, Jul 31, 2020 | 21.63 | 21.63 | 18.30 | 18.85 | 32 | NASDAQ | FBRX | Thu, Jul 30, 2020 | 20.90 | 21.66 | 20.39 | 21.58 | 31 | NASDAQ | FBRX | Wed, Jul 29, 2020 | 20.74 | 21.70 | 20.40 | 21.30 | 30 | NASDAQ | FBRX | Tue, Jul 28, 2020 | 21.50 | 22.49 | 19.81 | 20.61 | 29 | NASDAQ | FBRX | Mon, Jul 27, 2020 | 21.27 | 22.82 | 20.53 | 21.71 | 28 | NASDAQ | FBRX | Fri, Jul 24, 2020 | 19.75 | 21.80 | 19.75 | 21.36 | 27 | NASDAQ | FBRX | Thu, Jul 23, 2020 | 20.98 | 23.12 | 19.27 | 20.12 | 26 | NASDAQ | FBRX | Wed, Jul 22, 2020 | 15.60 | 20.96 | 15.55 | 20.96 | 25 | NASDAQ | FBRX | Tue, Jul 21, 2020 | 15.69 | 16.00 | 15.61 | 15.88 | 24 | NASDAQ | FBRX | Mon, Jul 20, 2020 | 15.99 | 16.00 | 15.53 | 15.61 | 23 | NASDAQ | FBRX | Fri, Jul 17, 2020 | 15.10 | 15.99 | 15.05 | 15.99 | 22 | NASDAQ | FBRX | Thu, Jul 16, 2020 | 14.92 | 15.18 | 14.92 | 15.08 | 21 | NASDAQ | FBRX | Wed, Jul 15, 2020 | 14.85 | 15.29 | 14.85 | 14.97 | 20 | NASDAQ | FBRX | Tue, Jul 14, 2020 | 14.98 | 15.11 | 14.51 | 14.71 | 19 | NASDAQ | FBRX | Mon, Jul 13, 2020 | 14.88 | 15.40 | 14.87 | 14.87 | 18 | NASDAQ | FBRX | Fri, Jul 10, 2020 | 15.25 | 15.40 | 14.82 | 15.05 | 17 | NASDAQ | FBRX | Thu, Jul 9, 2020 | 14.96 | 15.10 | 14.88 | 15.05 | 16 | NASDAQ | FBRX | Wed, Jul 8, 2020 | 15.01 | 15.37 | 14.91 | 14.95 | 15 | NASDAQ | FBRX | Tue, Jul 7, 2020 | 16.04 | 16.04 | 14.91 | 14.96 | 14 | NASDAQ | FBRX | Mon, Jul 6, 2020 | 15.38 | 15.96 | 14.72 | 14.90 | 13 | NASDAQ | FBRX | Thu, Jul 2, 2020 | 15.45 | 15.68 | 14.43 | 15.06 | 12 | NASDAQ | FBRX | Wed, Jul 1, 2020 | 14.89 | 15.50 | 14.87 | 15.25 | 11 | NASDAQ | FBRX | Tue, Jun 30, 2020 | 14.55 | 15.37 | 13.91 | 14.58 | 10 | NASDAQ | FBRX | Mon, Jun 29, 2020 | 14.79 | 14.79 | 13.90 | 14.20 | 9 | NASDAQ | FBRX | Fri, Jun 26, 2020 | 13.99 | 15.08 | 13.78 | 14.81 | 8 | NASDAQ | FBRX | Thu, Jun 25, 2020 | 14.50 | 14.99 | 13.66 | 13.90 | 7 | NASDAQ | FBRX | Wed, Jun 24, 2020 | 15.52 | 15.52 | 14.03 | 14.56 | 6 | NASDAQ | FBRX | Tue, Jun 23, 2020 | 14.32 | 16.88 | 14.16 | 15.59 | 5 | NASDAQ | FBRX | Mon, Jun 22, 2020 | 15.23 | 15.85 | 13.35 | 14.63 | 4 | NASDAQ | FBRX | Fri, Jun 19, 2020 | 15.22 | 15.75 | 14.26 | 14.31 | 3 | NASDAQ | FBRX | Thu, Jun 18, 2020 | 15.73 | 15.85 | 14.25 | 14.66 | 2 | NASDAQ | FBRX | Wed, Jun 17, 2020 | 17.00 | 17.00 | 13.72 | 16.44 | 1 | NASDAQ | FBRX | Tue, Jun 16, 2020 | 17.01 | 20.13 | 15.15 | 16.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
