Focus Universal Inc NASDAQ:FCUV Historical Prices

Below are the 843 trading days of historical prices for FCUV.

# Exchange Symbol Date Open High Low Close
843 NASDAQ FCUV Wed, Mar 20, 2024 0.59 0.60 0.53 0.57
842 NASDAQ FCUV Tue, Mar 19, 2024 0.54 0.59 0.54 0.57
841 NASDAQ FCUV Mon, Mar 18, 2024 0.49 0.63 0.49 0.53
840 NASDAQ FCUV Fri, Mar 15, 2024 0.52 0.58 0.48 0.53
839 NASDAQ FCUV Thu, Mar 14, 2024 0.54 0.56 0.52 0.54
838 NASDAQ FCUV Wed, Mar 13, 2024 0.50 0.56 0.49 0.53
837 NASDAQ FCUV Tue, Mar 12, 2024 0.43 0.50 0.41 0.48
836 NASDAQ FCUV Mon, Mar 11, 2024 0.39 0.46 0.38 0.45
835 NASDAQ FCUV Fri, Mar 8, 2024 0.39 0.40 0.38 0.39
834 NASDAQ FCUV Thu, Mar 7, 2024 0.39 0.40 0.37 0.39
833 NASDAQ FCUV Wed, Mar 6, 2024 0.42 0.43 0.35 0.37
832 NASDAQ FCUV Tue, Mar 5, 2024 0.38 0.40 0.35 0.39
831 NASDAQ FCUV Mon, Mar 4, 2024 0.39 0.40 0.36 0.39
830 NASDAQ FCUV Fri, Mar 1, 2024 0.39 0.42 0.37 0.37
829 NASDAQ FCUV Thu, Feb 29, 2024 0.38 0.42 0.36 0.42
828 NASDAQ FCUV Wed, Feb 28, 2024 0.38 0.41 0.32 0.35
827 NASDAQ FCUV Tue, Feb 27, 2024 0.38 0.39 0.31 0.34
826 NASDAQ FCUV Mon, Feb 26, 2024 0.43 0.43 0.34 0.36
825 NASDAQ FCUV Fri, Feb 23, 2024 0.36 0.45 0.35 0.38
824 NASDAQ FCUV Thu, Feb 22, 2024 0.44 0.44 0.35 0.40
823 NASDAQ FCUV Wed, Feb 21, 2024 0.42 0.42 0.35 0.42
822 NASDAQ FCUV Tue, Feb 20, 2024 0.44 0.46 0.38 0.40
821 NASDAQ FCUV Fri, Feb 16, 2024 0.49 0.53 0.42 0.45
820 NASDAQ FCUV Thu, Feb 15, 2024 0.65 0.72 0.39 0.52
819 NASDAQ FCUV Wed, Feb 14, 2024 0.78 0.83 0.64 0.66
818 NASDAQ FCUV Tue, Feb 13, 2024 0.83 0.85 0.70 0.80
817 NASDAQ FCUV Mon, Feb 12, 2024 0.70 0.90 0.70 0.74
816 NASDAQ FCUV Fri, Feb 9, 2024 0.68 0.78 0.67 0.75
815 NASDAQ FCUV Thu, Feb 8, 2024 0.85 0.85 0.67 0.71
814 NASDAQ FCUV Wed, Feb 7, 2024 0.96 0.99 0.76 0.83
813 NASDAQ FCUV Tue, Feb 6, 2024 1.21 1.48 0.90 0.97
812 NASDAQ FCUV Mon, Feb 5, 2024 1.48 1.49 1.15 1.16
811 NASDAQ FCUV Fri, Feb 2, 2024 1.49 1.66 1.45 1.49
810 NASDAQ FCUV Thu, Feb 1, 2024 1.50 1.55 1.45 1.49
809 NASDAQ FCUV Wed, Jan 31, 2024 1.63 1.63 1.49 1.52
808 NASDAQ FCUV Tue, Jan 30, 2024 1.53 1.65 1.53 1.61
807 NASDAQ FCUV Mon, Jan 29, 2024 1.52 1.68 1.48 1.54
806 NASDAQ FCUV Fri, Jan 26, 2024 1.50 1.55 1.47 1.52
805 NASDAQ FCUV Thu, Jan 25, 2024 1.51 1.53 1.48 1.49
804 NASDAQ FCUV Wed, Jan 24, 2024 1.45 1.54 1.45 1.49
803 NASDAQ FCUV Tue, Jan 23, 2024 1.48 1.54 1.43 1.48
802 NASDAQ FCUV Mon, Jan 22, 2024 1.53 1.62 1.47 1.50
801 NASDAQ FCUV Fri, Jan 19, 2024 1.56 1.71 1.55 1.61
800 NASDAQ FCUV Thu, Jan 18, 2024 1.60 1.64 1.54 1.61
799 NASDAQ FCUV Wed, Jan 17, 2024 1.79 1.79 1.51 1.54
798 NASDAQ FCUV Tue, Jan 16, 2024 1.52 1.80 1.47 1.79
797 NASDAQ FCUV Fri, Jan 12, 2024 1.49 1.51 1.47 1.50
796 NASDAQ FCUV Thu, Jan 11, 2024 1.50 1.50 1.45 1.48
795 NASDAQ FCUV Wed, Jan 10, 2024 1.44 1.46 1.39 1.46
794 NASDAQ FCUV Tue, Jan 9, 2024 1.40 1.54 1.38 1.38
793 NASDAQ FCUV Mon, Jan 8, 2024 1.45 1.46 1.41 1.41
792 NASDAQ FCUV Fri, Jan 5, 2024 1.56 1.65 1.48 1.48
791 NASDAQ FCUV Thu, Jan 4, 2024 1.44 1.51 1.43 1.50
790 NASDAQ FCUV Wed, Jan 3, 2024 1.50 1.50 1.43 1.50
789 NASDAQ FCUV Tue, Jan 2, 2024 1.49 1.53 1.48 1.50
788 NASDAQ FCUV Fri, Dec 29, 2023 1.48 1.50 1.44 1.46
787 NASDAQ FCUV Thu, Dec 28, 2023 1.50 1.51 1.40 1.48
786 NASDAQ FCUV Wed, Dec 27, 2023 1.43 1.51 1.43 1.44
785 NASDAQ FCUV Tue, Dec 26, 2023 1.49 1.51 1.36 1.37
784 NASDAQ FCUV Fri, Dec 22, 2023 1.50 1.53 1.49 1.49
783 NASDAQ FCUV Thu, Dec 21, 2023 1.48 1.53 1.44 1.48
782 NASDAQ FCUV Wed, Dec 20, 2023 1.45 1.49 1.45 1.49
781 NASDAQ FCUV Tue, Dec 19, 2023 1.43 1.54 1.43 1.49
780 NASDAQ FCUV Mon, Dec 18, 2023 1.48 1.50 1.40 1.45
779 NASDAQ FCUV Fri, Dec 15, 2023 1.49 1.60 1.45 1.45
778 NASDAQ FCUV Thu, Dec 14, 2023 1.57 1.57 1.42 1.52
777 NASDAQ FCUV Wed, Dec 13, 2023 1.48 1.50 1.38 1.43
776 NASDAQ FCUV Tue, Dec 12, 2023 1.48 1.56 1.45 1.46
775 NASDAQ FCUV Mon, Dec 11, 2023 1.49 1.52 1.48 1.50
774 NASDAQ FCUV Fri, Dec 8, 2023 1.45 1.55 1.45 1.52
773 NASDAQ FCUV Thu, Dec 7, 2023 1.50 1.50 1.40 1.47
772 NASDAQ FCUV Wed, Dec 6, 2023 1.49 1.54 1.40 1.50
771 NASDAQ FCUV Tue, Dec 5, 2023 1.49 1.50 1.45 1.48
770 NASDAQ FCUV Mon, Dec 4, 2023 1.43 1.50 1.40 1.48
769 NASDAQ FCUV Fri, Dec 1, 2023 1.48 1.51 1.40 1.49
768 NASDAQ FCUV Thu, Nov 30, 2023 1.72 1.72 1.35 1.52
767 NASDAQ FCUV Wed, Nov 29, 2023 1.61 1.61 1.52 1.54
766 NASDAQ FCUV Tue, Nov 28, 2023 1.63 1.70 1.54 1.57
765 NASDAQ FCUV Mon, Nov 27, 2023 1.60 1.73 1.60 1.63
764 NASDAQ FCUV Fri, Nov 24, 2023 1.53 1.62 1.53 1.62
763 NASDAQ FCUV Wed, Nov 22, 2023 1.59 1.60 1.56 1.59
762 NASDAQ FCUV Tue, Nov 21, 2023 1.68 1.71 1.58 1.62
761 NASDAQ FCUV Mon, Nov 20, 2023 1.62 1.65 1.51 1.63
760 NASDAQ FCUV Fri, Nov 17, 2023 1.65 1.65 1.60 1.63
759 NASDAQ FCUV Thu, Nov 16, 2023 1.64 1.64 1.57 1.62
758 NASDAQ FCUV Wed, Nov 15, 2023 1.70 1.70 1.59 1.62
757 NASDAQ FCUV Tue, Nov 14, 2023 1.58 1.87 1.51 1.73
756 NASDAQ FCUV Mon, Nov 13, 2023 1.62 1.67 1.58 1.63
755 NASDAQ FCUV Fri, Nov 10, 2023 1.69 1.69 1.56 1.62
754 NASDAQ FCUV Thu, Nov 9, 2023 1.76 1.76 1.70 1.73
753 NASDAQ FCUV Wed, Nov 8, 2023 1.67 1.72 1.65 1.68
752 NASDAQ FCUV Tue, Nov 7, 2023 1.73 1.73 1.67 1.67
751 NASDAQ FCUV Mon, Nov 6, 2023 1.77 1.78 1.70 1.73
750 NASDAQ FCUV Fri, Nov 3, 2023 1.72 1.79 1.71 1.72
749 NASDAQ FCUV Thu, Nov 2, 2023 1.78 1.78 1.76 1.77
748 NASDAQ FCUV Wed, Nov 1, 2023 1.71 1.71 1.68 1.70
747 NASDAQ FCUV Tue, Oct 31, 2023 1.66 1.78 1.66 1.78
746 NASDAQ FCUV Mon, Oct 30, 2023 1.72 1.80 1.72 1.79
745 NASDAQ FCUV Fri, Oct 27, 2023 1.73 1.74 1.67 1.70
744 NASDAQ FCUV Thu, Oct 26, 2023 1.66 1.77 1.66 1.77
743 NASDAQ FCUV Wed, Oct 25, 2023 1.72 1.75 1.72 1.74
742 NASDAQ FCUV Tue, Oct 24, 2023 1.81 1.93 1.70 1.76
741 NASDAQ FCUV Mon, Oct 23, 2023 1.86 1.86 1.81 1.84
740 NASDAQ FCUV Fri, Oct 20, 2023 1.83 1.84 1.80 1.83
739 NASDAQ FCUV Thu, Oct 19, 2023 1.89 1.96 1.89 1.89
738 NASDAQ FCUV Wed, Oct 18, 2023 2.16 2.23 1.93 1.95
737 NASDAQ FCUV Tue, Oct 17, 2023 2.21 2.38 1.97 2.17
736 NASDAQ FCUV Mon, Oct 16, 2023 1.94 2.30 1.93 2.13
735 NASDAQ FCUV Fri, Oct 13, 2023 2.01 2.06 1.94 1.94
734 NASDAQ FCUV Thu, Oct 12, 2023 2.00 2.06 1.98 2.05
733 NASDAQ FCUV Wed, Oct 11, 2023 2.10 2.14 1.96 2.00
732 NASDAQ FCUV Tue, Oct 10, 2023 2.04 2.10 1.84 2.10
731 NASDAQ FCUV Mon, Oct 9, 2023 1.80 1.99 1.80 1.98
730 NASDAQ FCUV Fri, Oct 6, 2023 1.89 1.99 1.89 1.99
729 NASDAQ FCUV Thu, Oct 5, 2023 1.96 2.02 1.90 1.91
728 NASDAQ FCUV Wed, Oct 4, 2023 1.83 1.98 1.77 1.97
727 NASDAQ FCUV Tue, Oct 3, 2023 1.86 1.97 1.73 1.81
726 NASDAQ FCUV Mon, Oct 2, 2023 1.94 1.97 1.90 1.95
725 NASDAQ FCUV Fri, Sep 29, 2023 1.77 1.94 1.77 1.94
724 NASDAQ FCUV Thu, Sep 28, 2023 1.89 1.95 1.78 1.80
723 NASDAQ FCUV Wed, Sep 27, 2023 1.89 1.93 1.87 1.90
722 NASDAQ FCUV Tue, Sep 26, 2023 1.89 1.95 1.86 1.90
721 NASDAQ FCUV Mon, Sep 25, 2023 1.81 1.90 1.75 1.82
720 NASDAQ FCUV Fri, Sep 22, 2023 1.83 1.89 1.83 1.85
719 NASDAQ FCUV Thu, Sep 21, 2023 1.79 1.89 1.75 1.85
718 NASDAQ FCUV Wed, Sep 20, 2023 1.78 1.82 1.74 1.80
717 NASDAQ FCUV Tue, Sep 19, 2023 1.80 1.87 1.77 1.77
716 NASDAQ FCUV Mon, Sep 18, 2023 1.70 1.85 1.70 1.84
715 NASDAQ FCUV Fri, Sep 15, 2023 1.83 1.85 1.71 1.73
714 NASDAQ FCUV Thu, Sep 14, 2023 1.87 1.98 1.75 1.82
713 NASDAQ FCUV Wed, Sep 13, 2023 1.95 1.96 1.83 1.95
712 NASDAQ FCUV Tue, Sep 12, 2023 1.88 1.97 1.80 1.92
711 NASDAQ FCUV Mon, Sep 11, 2023 1.91 1.91 1.91 1.91
710 NASDAQ FCUV Fri, Sep 8, 2023 1.79 1.88 1.79 1.88
709 NASDAQ FCUV Thu, Sep 7, 2023 1.81 1.88 1.78 1.82
708 NASDAQ FCUV Wed, Sep 6, 2023 1.84 1.85 1.77 1.82
707 NASDAQ FCUV Tue, Sep 5, 2023 1.77 1.87 1.77 1.84
706 NASDAQ FCUV Fri, Sep 1, 2023 1.83 1.91 1.79 1.80
705 NASDAQ FCUV Thu, Aug 31, 2023 1.76 1.87 1.74 1.85
704 NASDAQ FCUV Wed, Aug 30, 2023 1.77 1.87 1.77 1.79
703 NASDAQ FCUV Tue, Aug 29, 2023 1.84 1.84 1.76 1.78
702 NASDAQ FCUV Mon, Aug 28, 2023 1.80 1.93 1.77 1.79
701 NASDAQ FCUV Fri, Aug 25, 2023 1.90 1.91 1.70 1.75
700 NASDAQ FCUV Thu, Aug 24, 2023 1.95 1.95 1.80 1.91
699 NASDAQ FCUV Wed, Aug 23, 2023 1.94 1.98 1.90 1.97
698 NASDAQ FCUV Tue, Aug 22, 2023 1.88 1.96 1.81 1.92
697 NASDAQ FCUV Mon, Aug 21, 2023 1.81 1.85 1.71 1.80
696 NASDAQ FCUV Fri, Aug 18, 2023 1.72 1.85 1.72 1.79
695 NASDAQ FCUV Thu, Aug 17, 2023 1.78 1.82 1.73 1.78
694 NASDAQ FCUV Wed, Aug 16, 2023 1.71 1.83 1.71 1.80
693 NASDAQ FCUV Tue, Aug 15, 2023 1.71 1.78 1.71 1.77
692 NASDAQ FCUV Mon, Aug 14, 2023 1.74 1.78 1.72 1.76
691 NASDAQ FCUV Fri, Aug 11, 2023 1.70 1.77 1.68 1.76
690 NASDAQ FCUV Thu, Aug 10, 2023 1.72 1.80 1.68 1.74
689 NASDAQ FCUV Wed, Aug 9, 2023 1.73 1.76 1.71 1.75
688 NASDAQ FCUV Tue, Aug 8, 2023 1.71 1.77 1.71 1.74
687 NASDAQ FCUV Mon, Aug 7, 2023 1.73 1.76 1.68 1.75
686 NASDAQ FCUV Fri, Aug 4, 2023 1.74 1.77 1.69 1.75
685 NASDAQ FCUV Thu, Aug 3, 2023 1.74 1.79 1.68 1.75
684 NASDAQ FCUV Wed, Aug 2, 2023 1.79 1.79 1.72 1.75
683 NASDAQ FCUV Tue, Aug 1, 2023 1.78 1.87 1.75 1.83
682 NASDAQ FCUV Mon, Jul 31, 2023 1.74 1.85 1.73 1.80
681 NASDAQ FCUV Fri, Jul 28, 2023 1.70 1.79 1.69 1.75
680 NASDAQ FCUV Thu, Jul 27, 2023 1.75 1.75 1.67 1.69
679 NASDAQ FCUV Wed, Jul 26, 2023 1.70 1.75 1.70 1.73
678 NASDAQ FCUV Tue, Jul 25, 2023 1.69 1.79 1.69 1.72
677 NASDAQ FCUV Mon, Jul 24, 2023 1.68 1.75 1.67 1.71
676 NASDAQ FCUV Fri, Jul 21, 2023 1.73 1.73 1.67 1.68
675 NASDAQ FCUV Thu, Jul 20, 2023 1.68 1.75 1.64 1.73
674 NASDAQ FCUV Wed, Jul 19, 2023 1.65 1.73 1.65 1.70
673 NASDAQ FCUV Tue, Jul 18, 2023 1.72 1.82 1.66 1.67
672 NASDAQ FCUV Mon, Jul 17, 2023 1.70 1.79 1.60 1.69
671 NASDAQ FCUV Fri, Jul 14, 2023 1.77 1.81 1.68 1.71
670 NASDAQ FCUV Thu, Jul 13, 2023 1.74 1.84 1.73 1.80
669 NASDAQ FCUV Wed, Jul 12, 2023 1.70 1.74 1.70 1.71
668 NASDAQ FCUV Tue, Jul 11, 2023 1.67 1.74 1.65 1.70
667 NASDAQ FCUV Mon, Jul 10, 2023 1.60 1.69 1.60 1.66
666 NASDAQ FCUV Fri, Jul 7, 2023 1.49 1.66 1.49 1.63
665 NASDAQ FCUV Thu, Jul 6, 2023 1.50 1.53 1.48 1.50
664 NASDAQ FCUV Wed, Jul 5, 2023 1.51 1.56 1.50 1.54
663 NASDAQ FCUV Mon, Jul 3, 2023 1.51 1.58 1.51 1.55
662 NASDAQ FCUV Fri, Jun 30, 2023 1.55 1.57 1.49 1.53
661 NASDAQ FCUV Thu, Jun 29, 2023 1.57 1.59 1.53 1.55
660 NASDAQ FCUV Wed, Jun 28, 2023 1.45 1.53 1.45 1.50
659 NASDAQ FCUV Tue, Jun 27, 2023 1.56 1.57 1.48 1.49
658 NASDAQ FCUV Mon, Jun 26, 2023 1.44 1.51 1.40 1.48
657 NASDAQ FCUV Fri, Jun 23, 2023 1.61 1.61 1.45 1.45
656 NASDAQ FCUV Thu, Jun 22, 2023 1.50 1.57 1.48 1.56
655 NASDAQ FCUV Wed, Jun 21, 2023 1.51 1.57 1.49 1.49
654 NASDAQ FCUV Tue, Jun 20, 2023 1.60 1.60 1.53 1.54
653 NASDAQ FCUV Fri, Jun 16, 2023 1.76 1.76 1.49 1.60
652 NASDAQ FCUV Thu, Jun 15, 2023 1.66 1.69 1.65 1.67
651 NASDAQ FCUV Wed, Jun 14, 2023 1.83 2.00 1.66 1.67
650 NASDAQ FCUV Tue, Jun 13, 2023 1.86 1.86 1.70 1.85
649 NASDAQ FCUV Mon, Jun 12, 2023 1.52 1.92 1.52 1.87
648 NASDAQ FCUV Fri, Jun 9, 2023 1.56 1.62 1.50 1.54
647 NASDAQ FCUV Thu, Jun 8, 2023 1.49 1.67 1.49 1.59
646 NASDAQ FCUV Wed, Jun 7, 2023 1.52 1.58 1.50 1.50
645 NASDAQ FCUV Tue, Jun 6, 2023 1.51 1.63 1.48 1.50
644 NASDAQ FCUV Mon, Jun 5, 2023 1.54 1.59 1.48 1.51
643 NASDAQ FCUV Fri, Jun 2, 2023 1.63 1.63 1.55 1.58
642 NASDAQ FCUV Thu, Jun 1, 2023 1.62 1.70 1.58 1.59
641 NASDAQ FCUV Wed, May 31, 2023 1.67 1.77 1.57 1.67
640 NASDAQ FCUV Tue, May 30, 2023 1.67 1.72 1.59 1.61
639 NASDAQ FCUV Fri, May 26, 2023 1.53 1.66 1.47 1.65
638 NASDAQ FCUV Thu, May 25, 2023 1.60 1.65 1.49 1.50
637 NASDAQ FCUV Wed, May 24, 2023 1.67 1.67 1.59 1.60
636 NASDAQ FCUV Tue, May 23, 2023 1.62 1.68 1.51 1.63
635 NASDAQ FCUV Mon, May 22, 2023 1.90 1.90 1.62 1.64
634 NASDAQ FCUV Fri, May 19, 2023 2.00 2.00 1.84 1.86
633 NASDAQ FCUV Thu, May 18, 2023 1.85 1.99 1.85 1.92
632 NASDAQ FCUV Wed, May 17, 2023 1.87 1.92 1.80 1.86
631 NASDAQ FCUV Tue, May 16, 2023 1.92 1.97 1.85 1.85
630 NASDAQ FCUV Mon, May 15, 2023 1.96 2.01 1.91 1.96
629 NASDAQ FCUV Fri, May 12, 2023 2.04 2.04 1.85 1.91
628 NASDAQ FCUV Thu, May 11, 2023 2.11 2.17 1.98 1.99
627 NASDAQ FCUV Wed, May 10, 2023 2.09 2.14 1.96 2.11
626 NASDAQ FCUV Tue, May 9, 2023 2.01 2.15 1.85 2.05
625 NASDAQ FCUV Mon, May 8, 2023 2.03 2.07 1.99 2.02
624 NASDAQ FCUV Fri, May 5, 2023 1.85 2.03 1.81 1.98
623 NASDAQ FCUV Thu, May 4, 2023 1.73 1.93 1.69 1.88
622 NASDAQ FCUV Wed, May 3, 2023 1.75 1.78 1.70 1.73
621 NASDAQ FCUV Tue, May 2, 2023 1.88 1.88 1.72 1.80
620 NASDAQ FCUV Mon, May 1, 2023 2.16 2.20 1.86 1.88
619 NASDAQ FCUV Fri, Apr 28, 2023 1.91 2.17 1.91 2.13
618 NASDAQ FCUV Thu, Apr 27, 2023 1.65 1.95 1.60 1.93
617 NASDAQ FCUV Wed, Apr 26, 2023 1.58 1.71 1.58 1.64
616 NASDAQ FCUV Tue, Apr 25, 2023 1.62 1.69 1.55 1.61
615 NASDAQ FCUV Mon, Apr 24, 2023 1.64 1.70 1.57 1.65
614 NASDAQ FCUV Fri, Apr 21, 2023 1.73 1.78 1.56 1.59
613 NASDAQ FCUV Thu, Apr 20, 2023 1.68 1.78 1.66 1.75
612 NASDAQ FCUV Wed, Apr 19, 2023 1.77 1.79 1.73 1.74
611 NASDAQ FCUV Tue, Apr 18, 2023 1.82 1.87 1.77 1.77
610 NASDAQ FCUV Mon, Apr 17, 2023 1.82 1.86 1.79 1.82
609 NASDAQ FCUV Fri, Apr 14, 2023 1.95 2.04 1.81 1.82
608 NASDAQ FCUV Thu, Apr 13, 2023 1.84 2.01 1.80 1.97
607 NASDAQ FCUV Wed, Apr 12, 2023 1.85 1.98 1.80 1.86
606 NASDAQ FCUV Tue, Apr 11, 2023 1.86 1.96 1.81 1.87
605 NASDAQ FCUV Mon, Apr 10, 2023 2.05 2.08 1.75 1.86
604 NASDAQ FCUV Thu, Apr 6, 2023 2.05 2.17 2.00 2.08
603 NASDAQ FCUV Wed, Apr 5, 2023 2.15 2.22 1.92 2.04
602 NASDAQ FCUV Tue, Apr 4, 2023 2.48 2.48 2.11 2.15
601 NASDAQ FCUV Mon, Apr 3, 2023 2.57 2.57 2.36 2.46
600 NASDAQ FCUV Fri, Mar 31, 2023 2.38 2.53 2.29 2.50
599 NASDAQ FCUV Thu, Mar 30, 2023 2.50 2.50 2.27 2.37
598 NASDAQ FCUV Wed, Mar 29, 2023 2.73 2.73 2.35 2.43
597 NASDAQ FCUV Tue, Mar 28, 2023 2.80 2.92 2.69 2.74
596 NASDAQ FCUV Mon, Mar 27, 2023 2.95 2.95 2.56 2.74
595 NASDAQ FCUV Fri, Mar 24, 2023 3.00 3.27 2.69 2.93
594 NASDAQ FCUV Thu, Mar 23, 2023 2.53 2.95 2.53 2.95
593 NASDAQ FCUV Wed, Mar 22, 2023 2.60 2.78 2.55 2.56
592 NASDAQ FCUV Tue, Mar 21, 2023 2.58 2.65 2.36 2.60
591 NASDAQ FCUV Mon, Mar 20, 2023 2.59 2.67 2.45 2.54
590 NASDAQ FCUV Fri, Mar 17, 2023 2.95 3.07 2.57 2.59
589 NASDAQ FCUV Thu, Mar 16, 2023 2.99 3.06 2.87 2.95
588 NASDAQ FCUV Wed, Mar 15, 2023 3.11 3.15 2.84 2.97
587 NASDAQ FCUV Tue, Mar 14, 2023 3.12 3.36 3.12 3.17
586 NASDAQ FCUV Mon, Mar 13, 2023 3.27 3.40 3.09 3.10
585 NASDAQ FCUV Fri, Mar 10, 2023 3.79 3.93 3.13 3.18
584 NASDAQ FCUV Thu, Mar 9, 2023 4.24 4.24 3.74 3.79
583 NASDAQ FCUV Wed, Mar 8, 2023 4.07 4.27 3.93 4.05
582 NASDAQ FCUV Tue, Mar 7, 2023 3.69 4.33 3.51 4.11
581 NASDAQ FCUV Mon, Mar 6, 2023 3.59 3.66 3.39 3.58
580 NASDAQ FCUV Fri, Mar 3, 2023 3.47 3.61 3.40 3.56
579 NASDAQ FCUV Thu, Mar 2, 2023 3.25 3.48 3.23 3.33
578 NASDAQ FCUV Wed, Mar 1, 2023 3.43 3.46 3.27 3.27
577 NASDAQ FCUV Tue, Feb 28, 2023 3.43 3.51 3.34 3.37
576 NASDAQ FCUV Mon, Feb 27, 2023 3.51 3.71 3.34 3.42
575 NASDAQ FCUV Fri, Feb 24, 2023 3.61 3.73 3.43 3.44
574 NASDAQ FCUV Thu, Feb 23, 2023 3.76 3.86 3.64 3.71
573 NASDAQ FCUV Wed, Feb 22, 2023 3.77 3.83 3.60 3.70
572 NASDAQ FCUV Tue, Feb 21, 2023 3.77 3.86 3.55 3.67
571 NASDAQ FCUV Fri, Feb 17, 2023 3.88 3.91 3.69 3.83
570 NASDAQ FCUV Thu, Feb 16, 2023 4.07 4.07 3.74 3.81
569 NASDAQ FCUV Wed, Feb 15, 2023 4.05 4.15 3.91 4.07
568 NASDAQ FCUV Tue, Feb 14, 2023 3.90 4.32 3.90 4.01
567 NASDAQ FCUV Mon, Feb 13, 2023 3.96 4.12 3.93 4.03
566 NASDAQ FCUV Fri, Feb 10, 2023 3.92 4.04 3.87 3.93
565 NASDAQ FCUV Thu, Feb 9, 2023 4.07 4.12 3.89 3.93
564 NASDAQ FCUV Wed, Feb 8, 2023 4.19 4.23 3.89 3.90
563 NASDAQ FCUV Tue, Feb 7, 2023 4.13 4.36 3.85 4.11
562 NASDAQ FCUV Mon, Feb 6, 2023 4.39 4.39 4.07 4.13
561 NASDAQ FCUV Fri, Feb 3, 2023 4.73 4.97 4.41 4.43
560 NASDAQ FCUV Thu, Feb 2, 2023 4.49 5.14 4.41 4.71
559 NASDAQ FCUV Wed, Feb 1, 2023 3.86 4.45 3.86 4.40
558 NASDAQ FCUV Tue, Jan 31, 2023 3.81 4.07 3.80 3.87
557 NASDAQ FCUV Mon, Jan 30, 2023 4.10 4.10 3.80 3.81
556 NASDAQ FCUV Fri, Jan 27, 2023 3.92 4.20 3.77 4.10
555 NASDAQ FCUV Thu, Jan 26, 2023 4.07 4.07 3.84 3.92
554 NASDAQ FCUV Wed, Jan 25, 2023 3.93 4.05 3.53 3.93
553 NASDAQ FCUV Tue, Jan 24, 2023 3.91 4.16 3.83 3.95
552 NASDAQ FCUV Mon, Jan 23, 2023 3.85 4.05 3.71 3.93
551 NASDAQ FCUV Fri, Jan 20, 2023 3.89 4.08 3.71 3.85
550 NASDAQ FCUV Thu, Jan 19, 2023 4.02 4.02 3.78 3.81
549 NASDAQ FCUV Wed, Jan 18, 2023 4.08 4.19 3.88 3.90
548 NASDAQ FCUV Tue, Jan 17, 2023 4.19 4.19 4.03 4.08
547 NASDAQ FCUV Fri, Jan 13, 2023 4.08 4.23 4.00 4.23
546 NASDAQ FCUV Thu, Jan 12, 2023 3.97 4.15 3.95 4.05
545 NASDAQ FCUV Wed, Jan 11, 2023 4.03 4.32 3.97 4.12
544 NASDAQ FCUV Tue, Jan 10, 2023 3.85 3.97 3.76 3.97
543 NASDAQ FCUV Mon, Jan 9, 2023 3.89 4.22 3.79 3.93
542 NASDAQ FCUV Fri, Jan 6, 2023 4.17 4.17 3.77 3.81
541 NASDAQ FCUV Thu, Jan 5, 2023 3.93 4.13 3.84 3.92
540 NASDAQ FCUV Wed, Jan 4, 2023 4.11 4.27 3.88 3.93
539 NASDAQ FCUV Tue, Jan 3, 2023 4.31 4.52 4.05 4.24
538 NASDAQ FCUV Fri, Dec 30, 2022 4.20 4.58 4.05 4.27
537 NASDAQ FCUV Thu, Dec 29, 2022 4.25 4.38 4.07 4.28
536 NASDAQ FCUV Wed, Dec 28, 2022 4.10 4.18 4.01 4.12
535 NASDAQ FCUV Tue, Dec 27, 2022 4.12 4.36 4.05 4.07
534 NASDAQ FCUV Fri, Dec 23, 2022 4.11 4.29 4.02 4.10
533 NASDAQ FCUV Thu, Dec 22, 2022 4.31 4.52 4.07 4.11
532 NASDAQ FCUV Wed, Dec 21, 2022 4.06 4.70 4.01 4.37
531 NASDAQ FCUV Tue, Dec 20, 2022 3.96 4.21 3.95 4.04
530 NASDAQ FCUV Mon, Dec 19, 2022 4.52 4.57 3.85 3.93
529 NASDAQ FCUV Fri, Dec 16, 2022 5.27 5.53 4.24 4.51
528 NASDAQ FCUV Thu, Dec 15, 2022 5.47 5.70 5.32 5.35
527 NASDAQ FCUV Wed, Dec 14, 2022 5.84 5.92 5.44 5.45
526 NASDAQ FCUV Tue, Dec 13, 2022 6.30 6.48 5.74 5.89
525 NASDAQ FCUV Mon, Dec 12, 2022 6.20 6.27 5.87 5.98
524 NASDAQ FCUV Fri, Dec 9, 2022 6.36 6.99 6.35 6.50
523 NASDAQ FCUV Thu, Dec 8, 2022 6.77 6.81 6.39 6.50
522 NASDAQ FCUV Wed, Dec 7, 2022 6.87 6.87 6.67 6.77
521 NASDAQ FCUV Tue, Dec 6, 2022 7.30 7.30 6.67 6.83
520 NASDAQ FCUV Mon, Dec 5, 2022 7.21 7.66 6.87 7.13
519 NASDAQ FCUV Fri, Dec 2, 2022 7.21 7.74 7.15 7.29
518 NASDAQ FCUV Thu, Dec 1, 2022 8.07 8.07 7.23 7.37
517 NASDAQ FCUV Wed, Nov 30, 2022 7.19 7.48 7.13 7.33
516 NASDAQ FCUV Tue, Nov 29, 2022 7.45 7.50 7.00 7.07
515 NASDAQ FCUV Mon, Nov 28, 2022 7.68 7.98 7.21 7.32
514 NASDAQ FCUV Fri, Nov 25, 2022 7.97 8.13 7.84 7.89
513 NASDAQ FCUV Wed, Nov 23, 2022 7.85 8.33 7.85 7.98
512 NASDAQ FCUV Tue, Nov 22, 2022 7.84 7.84 7.55 7.75
511 NASDAQ FCUV Mon, Nov 21, 2022 7.85 8.02 7.76 7.79
510 NASDAQ FCUV Fri, Nov 18, 2022 8.21 8.25 7.67 7.81
509 NASDAQ FCUV Thu, Nov 17, 2022 7.80 8.24 7.68 7.98
508 NASDAQ FCUV Wed, Nov 16, 2022 8.39 8.39 7.81 7.90
507 NASDAQ FCUV Tue, Nov 15, 2022 8.47 8.86 8.14 8.50
506 NASDAQ FCUV Mon, Nov 14, 2022 8.60 9.20 8.57 8.57
505 NASDAQ FCUV Fri, Nov 11, 2022 8.60 9.49 8.60 8.99
504 NASDAQ FCUV Thu, Nov 10, 2022 8.28 9.60 8.06 8.48
503 NASDAQ FCUV Wed, Nov 9, 2022 8.11 8.51 7.90 7.97
502 NASDAQ FCUV Tue, Nov 8, 2022 7.45 8.53 7.45 8.23
501 NASDAQ FCUV Mon, Nov 7, 2022 7.48 7.69 6.68 7.53
500 NASDAQ FCUV Fri, Nov 4, 2022 6.86 7.53 6.40 7.48
499 NASDAQ FCUV Thu, Nov 3, 2022 6.53 6.81 6.53 6.67
498 NASDAQ FCUV Wed, Nov 2, 2022 6.61 6.67 6.40 6.60
497 NASDAQ FCUV Tue, Nov 1, 2022 6.86 6.86 6.54 6.61
496 NASDAQ FCUV Mon, Oct 31, 2022 6.63 6.83 6.56 6.79
495 NASDAQ FCUV Fri, Oct 28, 2022 6.57 6.82 6.51 6.71
494 NASDAQ FCUV Thu, Oct 27, 2022 6.55 6.66 6.45 6.53
493 NASDAQ FCUV Wed, Oct 26, 2022 6.59 6.75 6.43 6.49
492 NASDAQ FCUV Tue, Oct 25, 2022 6.36 6.60 6.23 6.57
491 NASDAQ FCUV Mon, Oct 24, 2022 6.39 6.47 6.21 6.30
490 NASDAQ FCUV Fri, Oct 21, 2022 6.42 6.48 6.24 6.39
489 NASDAQ FCUV Thu, Oct 20, 2022 6.51 6.51 6.23 6.34
488 NASDAQ FCUV Wed, Oct 19, 2022 6.29 6.52 6.27 6.44
487 NASDAQ FCUV Tue, Oct 18, 2022 6.21 6.39 6.15 6.25
486 NASDAQ FCUV Mon, Oct 17, 2022 6.08 6.24 5.97 6.17
485 NASDAQ FCUV Fri, Oct 14, 2022 6.39 6.39 5.88 5.95
484 NASDAQ FCUV Thu, Oct 13, 2022 5.89 6.19 5.78 6.09
483 NASDAQ FCUV Wed, Oct 12, 2022 6.00 6.28 5.96 6.03
482 NASDAQ FCUV Tue, Oct 11, 2022 5.85 6.01 5.70 5.93
481 NASDAQ FCUV Mon, Oct 10, 2022 6.18 6.18 5.77 5.81
480 NASDAQ FCUV Fri, Oct 7, 2022 6.33 6.57 6.10 6.13
479 NASDAQ FCUV Thu, Oct 6, 2022 6.53 6.60 6.08 6.33
478 NASDAQ FCUV Wed, Oct 5, 2022 6.60 6.60 6.43 6.55
477 NASDAQ FCUV Tue, Oct 4, 2022 6.53 6.62 6.37 6.58
476 NASDAQ FCUV Mon, Oct 3, 2022 6.41 6.49 6.27 6.37
475 NASDAQ FCUV Fri, Sep 30, 2022 6.47 6.49 6.22 6.25
474 NASDAQ FCUV Thu, Sep 29, 2022 6.56 6.56 6.25 6.42
473 NASDAQ FCUV Wed, Sep 28, 2022 6.33 6.94 6.33 6.62
472 NASDAQ FCUV Tue, Sep 27, 2022 6.36 6.59 6.22 6.39
471 NASDAQ FCUV Mon, Sep 26, 2022 6.49 6.54 6.25 6.29
470 NASDAQ FCUV Fri, Sep 23, 2022 6.44 6.67 6.33 6.45
469 NASDAQ FCUV Thu, Sep 22, 2022 6.89 6.89 6.42 6.61
468 NASDAQ FCUV Wed, Sep 21, 2022 6.89 7.05 6.68 6.87
467 NASDAQ FCUV Tue, Sep 20, 2022 6.53 6.90 6.40 6.80
466 NASDAQ FCUV Mon, Sep 19, 2022 6.95 6.95 6.41 6.63
465 NASDAQ FCUV Fri, Sep 16, 2022 6.85 6.89 6.58 6.88
464 NASDAQ FCUV Thu, Sep 15, 2022 6.77 6.97 6.74 6.86
463 NASDAQ FCUV Wed, Sep 14, 2022 6.44 6.93 6.44 6.78
462 NASDAQ FCUV Tue, Sep 13, 2022 6.57 6.73 6.33 6.35
461 NASDAQ FCUV Mon, Sep 12, 2022 6.93 7.09 6.64 6.69
460 NASDAQ FCUV Fri, Sep 9, 2022 6.98 7.12 6.76 6.95
459 NASDAQ FCUV Thu, Sep 8, 2022 7.27 7.27 6.69 6.91
458 NASDAQ FCUV Wed, Sep 7, 2022 6.79 7.54 6.74 7.30
457 NASDAQ FCUV Tue, Sep 6, 2022 6.71 6.89 6.66 6.75
456 NASDAQ FCUV Fri, Sep 2, 2022 6.73 6.95 6.53 6.75
455 NASDAQ FCUV Thu, Sep 1, 2022 7.05 7.05 6.54 6.77
454 NASDAQ FCUV Wed, Aug 31, 2022 7.06 7.20 6.83 7.17
453 NASDAQ FCUV Tue, Aug 30, 2022 7.73 7.73 6.90 6.99
452 NASDAQ FCUV Mon, Aug 29, 2022 7.73 7.83 7.56 7.63
451 NASDAQ FCUV Fri, Aug 26, 2022 7.61 7.73 7.28 7.67
450 NASDAQ FCUV Thu, Aug 25, 2022 7.48 7.76 7.31 7.53
449 NASDAQ FCUV Wed, Aug 24, 2022 7.77 7.93 7.37 7.55
448 NASDAQ FCUV Tue, Aug 23, 2022 7.20 7.91 7.11 7.86
447 NASDAQ FCUV Mon, Aug 22, 2022 6.38 7.26 6.20 7.22
446 NASDAQ FCUV Fri, Aug 19, 2022 6.81 6.81 5.91 6.38
445 NASDAQ FCUV Thu, Aug 18, 2022 7.44 7.50 6.53 6.75
444 NASDAQ FCUV Wed, Aug 17, 2022 8.12 8.19 7.40 7.44
443 NASDAQ FCUV Tue, Aug 16, 2022 8.40 8.47 7.99 8.29
442 NASDAQ FCUV Mon, Aug 15, 2022 10.79 10.79 8.10 8.39
441 NASDAQ FCUV Fri, Aug 12, 2022 10.49 10.97 10.31 10.95
440 NASDAQ FCUV Thu, Aug 11, 2022 10.10 10.57 9.93 10.33
439 NASDAQ FCUV Wed, Aug 10, 2022 10.40 10.67 9.77 10.17
438 NASDAQ FCUV Tue, Aug 9, 2022 10.36 10.37 9.34 10.06
437 NASDAQ FCUV Mon, Aug 8, 2022 10.33 11.00 10.29 10.41
436 NASDAQ FCUV Fri, Aug 5, 2022 9.69 10.99 9.49 10.25
435 NASDAQ FCUV Thu, Aug 4, 2022 9.70 9.79 9.45 9.75
434 NASDAQ FCUV Wed, Aug 3, 2022 9.71 9.92 8.99 9.77
433 NASDAQ FCUV Tue, Aug 2, 2022 9.45 9.67 9.43 9.55
432 NASDAQ FCUV Mon, Aug 1, 2022 9.34 9.46 9.06 9.42
431 NASDAQ FCUV Fri, Jul 29, 2022 9.32 9.55 9.16 9.29
430 NASDAQ FCUV Thu, Jul 28, 2022 9.11 9.80 9.11 9.44
429 NASDAQ FCUV Wed, Jul 27, 2022 8.33 9.17 8.33 9.15
428 NASDAQ FCUV Tue, Jul 26, 2022 8.57 8.87 8.39 8.82
427 NASDAQ FCUV Mon, Jul 25, 2022 8.86 8.86 8.36 8.55
426 NASDAQ FCUV Fri, Jul 22, 2022 9.29 9.29 8.73 8.79
425 NASDAQ FCUV Thu, Jul 21, 2022 9.09 9.33 8.71 9.19
424 NASDAQ FCUV Wed, Jul 20, 2022 9.07 9.13 8.94 9.03
423 NASDAQ FCUV Tue, Jul 19, 2022 8.86 9.33 8.79 8.95
422 NASDAQ FCUV Mon, Jul 18, 2022 9.15 9.15 8.67 8.67
421 NASDAQ FCUV Fri, Jul 15, 2022 9.21 9.21 8.66 8.95
420 NASDAQ FCUV Thu, Jul 14, 2022 9.19 9.19 8.66 8.98
419 NASDAQ FCUV Wed, Jul 13, 2022 8.75 9.33 8.60 9.11
418 NASDAQ FCUV Tue, Jul 12, 2022 8.74 9.17 8.31 9.00
417 NASDAQ FCUV Mon, Jul 11, 2022 9.22 9.31 8.53 8.57
416 NASDAQ FCUV Fri, Jul 8, 2022 8.52 9.33 8.52 9.26
415 NASDAQ FCUV Thu, Jul 7, 2022 8.47 8.99 8.42 8.81
414 NASDAQ FCUV Wed, Jul 6, 2022 8.01 8.80 8.01 8.45
413 NASDAQ FCUV Tue, Jul 5, 2022 7.62 8.15 7.16 8.15
412 NASDAQ FCUV Fri, Jul 1, 2022 7.56 7.94 7.29 7.72
411 NASDAQ FCUV Thu, Jun 30, 2022 7.55 7.82 7.15 7.61
410 NASDAQ FCUV Wed, Jun 29, 2022 8.21 8.27 7.38 7.51
409 NASDAQ FCUV Tue, Jun 28, 2022 8.77 9.29 8.21 8.28
408 NASDAQ FCUV Mon, Jun 27, 2022 9.04 9.62 8.47 8.86
407 NASDAQ FCUV Fri, Jun 24, 2022 9.19 9.77 8.34 9.01
406 NASDAQ FCUV Thu, Jun 23, 2022 8.78 9.80 8.63 9.13
405 NASDAQ FCUV Wed, Jun 22, 2022 8.82 9.31 8.28 8.93
404 NASDAQ FCUV Tue, Jun 21, 2022 9.69 9.85 8.89 9.09
403 NASDAQ FCUV Fri, Jun 17, 2022 9.73 9.92 8.85 9.63
402 NASDAQ FCUV Thu, Jun 16, 2022 8.81 9.67 8.79 9.67
401 NASDAQ FCUV Wed, Jun 15, 2022 7.61 9.44 7.43 9.27
400 NASDAQ FCUV Tue, Jun 14, 2022 6.85 7.54 6.85 7.37
399 NASDAQ FCUV Mon, Jun 13, 2022 6.33 7.10 6.24 7.06
398 NASDAQ FCUV Fri, Jun 10, 2022 6.77 6.84 6.41 6.70
397 NASDAQ FCUV Thu, Jun 9, 2022 7.94 8.22 6.49 6.67
396 NASDAQ FCUV Wed, Jun 8, 2022 7.85 8.80 7.67 7.92
395 NASDAQ FCUV Tue, Jun 7, 2022 8.69 8.80 7.60 7.93
394 NASDAQ FCUV Mon, Jun 6, 2022 9.40 9.40 8.59 9.11
393 NASDAQ FCUV Fri, Jun 3, 2022 9.30 9.42 8.93 9.19
392 NASDAQ FCUV Thu, Jun 2, 2022 9.59 9.89 9.33 9.41
391 NASDAQ FCUV Wed, Jun 1, 2022 9.05 9.97 9.03 9.67
390 NASDAQ FCUV Tue, May 31, 2022 9.81 9.89 9.13 9.31
389 NASDAQ FCUV Fri, May 27, 2022 9.17 9.97 9.17 9.72
388 NASDAQ FCUV Thu, May 26, 2022 8.52 9.18 8.52 9.11
387 NASDAQ FCUV Wed, May 25, 2022 8.60 8.60 8.25 8.37
386 NASDAQ FCUV Tue, May 24, 2022 8.43 8.71 8.26 8.60
385 NASDAQ FCUV Mon, May 23, 2022 8.45 8.84 8.41 8.48
384 NASDAQ FCUV Fri, May 20, 2022 8.19 8.91 8.11 8.31
383 NASDAQ FCUV Thu, May 19, 2022 7.90 8.25 7.90 8.08
382 NASDAQ FCUV Wed, May 18, 2022 8.13 8.42 7.84 7.97
381 NASDAQ FCUV Tue, May 17, 2022 7.57 8.28 7.57 8.00
380 NASDAQ FCUV Mon, May 16, 2022 8.24 8.49 7.27 7.39
379 NASDAQ FCUV Fri, May 13, 2022 7.53 8.45 7.53 8.13
378 NASDAQ FCUV Thu, May 12, 2022 6.97 7.89 6.84 7.42
377 NASDAQ FCUV Wed, May 11, 2022 8.00 8.01 7.09 7.10
376 NASDAQ FCUV Tue, May 10, 2022 8.61 8.65 7.28 7.49
375 NASDAQ FCUV Mon, May 9, 2022 8.98 8.98 8.40 8.55
374 NASDAQ FCUV Fri, May 6, 2022 9.27 9.37 8.84 9.10
373 NASDAQ FCUV Thu, May 5, 2022 9.12 9.45 9.02 9.36
372 NASDAQ FCUV Wed, May 4, 2022 9.39 9.49 8.88 9.15
371 NASDAQ FCUV Tue, May 3, 2022 9.63 9.68 9.16 9.25
370 NASDAQ FCUV Mon, May 2, 2022 9.40 9.74 9.26 9.59
369 NASDAQ FCUV Fri, Apr 29, 2022 9.66 9.97 9.29 9.58
368 NASDAQ FCUV Thu, Apr 28, 2022 9.43 9.87 8.96 9.55
367 NASDAQ FCUV Wed, Apr 27, 2022 9.00 9.73 8.81 9.44
366 NASDAQ FCUV Tue, Apr 26, 2022 9.04 9.33 8.51 9.01
365 NASDAQ FCUV Mon, Apr 25, 2022 8.44 9.11 8.20 9.11
364 NASDAQ FCUV Fri, Apr 22, 2022 8.21 8.82 8.17 8.76
363 NASDAQ FCUV Thu, Apr 21, 2022 8.92 9.10 8.41 8.53
362 NASDAQ FCUV Wed, Apr 20, 2022 8.51 9.23 8.32 8.78
361 NASDAQ FCUV Tue, Apr 19, 2022 8.14 8.80 7.94 8.37
360 NASDAQ FCUV Mon, Apr 18, 2022 7.97 8.45 7.84 8.37
359 NASDAQ FCUV Thu, Apr 14, 2022 8.16 8.17 7.80 7.94
358 NASDAQ FCUV Wed, Apr 13, 2022 7.72 8.41 7.33 8.09
357 NASDAQ FCUV Tue, Apr 12, 2022 7.24 8.11 7.19 7.94
356 NASDAQ FCUV Mon, Apr 11, 2022 7.26 7.61 6.89 7.29
355 NASDAQ FCUV Fri, Apr 8, 2022 7.29 7.79 7.29 7.43
354 NASDAQ FCUV Thu, Apr 7, 2022 8.67 8.73 7.26 7.35
353 NASDAQ FCUV Wed, Apr 6, 2022 9.40 9.65 8.80 8.86
352 NASDAQ FCUV Tue, Apr 5, 2022 9.23 9.82 9.03 9.69
351 NASDAQ FCUV Mon, Apr 4, 2022 9.02 9.51 8.95 9.38
350 NASDAQ FCUV Fri, Apr 1, 2022 9.04 9.29 8.77 8.95
349 NASDAQ FCUV Thu, Mar 31, 2022 9.20 9.21 8.90 8.93
348 NASDAQ FCUV Wed, Mar 30, 2022 9.36 9.47 8.82 9.33
347 NASDAQ FCUV Tue, Mar 29, 2022 9.03 9.57 8.86 9.45
346 NASDAQ FCUV Mon, Mar 28, 2022 9.19 9.34 8.89 9.03
345 NASDAQ FCUV Fri, Mar 25, 2022 9.34 9.54 8.84 9.25
344 NASDAQ FCUV Thu, Mar 24, 2022 8.50 9.59 8.50 9.30
343 NASDAQ FCUV Wed, Mar 23, 2022 9.02 9.02 8.48 8.80
342 NASDAQ FCUV Tue, Mar 22, 2022 8.65 9.20 8.05 8.94
341 NASDAQ FCUV Mon, Mar 21, 2022 8.23 8.66 7.94 8.65
340 NASDAQ FCUV Fri, Mar 18, 2022 8.00 8.23 7.44 8.23
339 NASDAQ FCUV Thu, Mar 17, 2022 7.53 8.00 7.11 7.94
338 NASDAQ FCUV Wed, Mar 16, 2022 7.13 7.83 6.70 7.46
337 NASDAQ FCUV Tue, Mar 15, 2022 6.57 7.15 6.47 6.65
336 NASDAQ FCUV Mon, Mar 14, 2022 6.05 6.74 6.05 6.38
335 NASDAQ FCUV Fri, Mar 11, 2022 5.97 6.40 5.97 6.33
334 NASDAQ FCUV Thu, Mar 10, 2022 6.14 6.43 5.95 6.43
333 NASDAQ FCUV Wed, Mar 9, 2022 5.92 6.33 5.86 6.33
332 NASDAQ FCUV Tue, Mar 8, 2022 6.00 6.30 5.74 5.99
331 NASDAQ FCUV Mon, Mar 7, 2022 6.57 6.66 5.99 6.07
330 NASDAQ FCUV Fri, Mar 4, 2022 6.54 7.25 6.54 6.65
329 NASDAQ FCUV Thu, Mar 3, 2022 6.03 7.15 6.03 6.84
328 NASDAQ FCUV Wed, Mar 2, 2022 6.03 6.32 5.93 6.23
327 NASDAQ FCUV Tue, Mar 1, 2022 6.21 6.33 5.81 5.84
326 NASDAQ FCUV Mon, Feb 28, 2022 6.22 6.28 6.06 6.06
325 NASDAQ FCUV Fri, Feb 25, 2022 6.04 6.36 5.88 6.21
324 NASDAQ FCUV Thu, Feb 24, 2022 6.00 6.33 5.59 6.17
323 NASDAQ FCUV Wed, Feb 23, 2022 6.43 6.51 6.23 6.45
322 NASDAQ FCUV Tue, Feb 22, 2022 7.69 7.69 6.00 6.12
321 NASDAQ FCUV Fri, Feb 18, 2022 7.90 8.13 7.35 7.85
320 NASDAQ FCUV Thu, Feb 17, 2022 8.00 8.53 8.00 8.26
319 NASDAQ FCUV Wed, Feb 16, 2022 7.32 8.00 7.32 8.00
318 NASDAQ FCUV Tue, Feb 15, 2022 7.14 7.54 6.97 7.33
317 NASDAQ FCUV Mon, Feb 14, 2022 7.07 7.29 6.68 6.95
316 NASDAQ FCUV Fri, Feb 11, 2022 6.67 7.17 6.67 7.01
315 NASDAQ FCUV Thu, Feb 10, 2022 6.23 7.07 6.23 6.80
314 NASDAQ FCUV Wed, Feb 9, 2022 6.37 6.95 6.26 6.77
313 NASDAQ FCUV Tue, Feb 8, 2022 5.91 6.38 5.91 6.25
312 NASDAQ FCUV Mon, Feb 7, 2022 6.14 6.30 5.60 5.96
311 NASDAQ FCUV Fri, Feb 4, 2022 5.59 6.19 5.49 6.05
310 NASDAQ FCUV Thu, Feb 3, 2022 5.77 5.79 5.13 5.79
309 NASDAQ FCUV Wed, Feb 2, 2022 5.17 5.91 5.17 5.83
308 NASDAQ FCUV Tue, Feb 1, 2022 4.87 5.33 4.87 5.31
307 NASDAQ FCUV Mon, Jan 31, 2022 4.39 5.23 4.25 5.23
306 NASDAQ FCUV Fri, Jan 28, 2022 4.38 4.38 4.15 4.37
305 NASDAQ FCUV Thu, Jan 27, 2022 4.50 4.53 4.25 4.39
304 NASDAQ FCUV Wed, Jan 26, 2022 4.46 4.80 4.43 4.55
303 NASDAQ FCUV Tue, Jan 25, 2022 4.38 4.46 4.27 4.32
302 NASDAQ FCUV Mon, Jan 24, 2022 4.03 4.55 3.93 4.49
301 NASDAQ FCUV Fri, Jan 21, 2022 4.43 4.51 3.98 4.12
300 NASDAQ FCUV Thu, Jan 20, 2022 4.72 5.19 4.43 4.43
299 NASDAQ FCUV Wed, Jan 19, 2022 4.98 5.12 4.59 4.63
298 NASDAQ FCUV Tue, Jan 18, 2022 5.23 5.29 4.91 4.93
297 NASDAQ FCUV Fri, Jan 14, 2022 5.23 5.58 5.23 5.38
296 NASDAQ FCUV Thu, Jan 13, 2022 5.64 5.86 5.24 5.30
295 NASDAQ FCUV Wed, Jan 12, 2022 5.85 5.92 5.33 5.59
294 NASDAQ FCUV Tue, Jan 11, 2022 5.27 5.89 5.26 5.79
293 NASDAQ FCUV Mon, Jan 10, 2022 5.94 5.94 5.20 5.27
292 NASDAQ FCUV Fri, Jan 7, 2022 5.99 6.02 5.70 5.87
291 NASDAQ FCUV Thu, Jan 6, 2022 5.94 6.36 5.81 6.01
290 NASDAQ FCUV Wed, Jan 5, 2022 5.73 6.00 5.68 5.92
289 NASDAQ FCUV Tue, Jan 4, 2022 6.10 6.15 5.80 5.87
288 NASDAQ FCUV Mon, Jan 3, 2022 5.89 6.29 5.89 6.15
287 NASDAQ FCUV Fri, Dec 31, 2021 6.23 6.36 5.91 5.91
286 NASDAQ FCUV Thu, Dec 30, 2021 6.25 6.73 6.25 6.25
285 NASDAQ FCUV Wed, Dec 29, 2021 6.67 6.73 6.23 6.33
284 NASDAQ FCUV Tue, Dec 28, 2021 7.13 7.13 6.69 6.74
283 NASDAQ FCUV Mon, Dec 27, 2021 6.71 7.25 6.71 7.24
282 NASDAQ FCUV Thu, Dec 23, 2021 6.80 7.29 6.69 6.73
281 NASDAQ FCUV Wed, Dec 22, 2021 7.09 7.27 6.71 6.77
280 NASDAQ FCUV Tue, Dec 21, 2021 7.12 7.49 7.12 7.34
279 NASDAQ FCUV Mon, Dec 20, 2021 7.87 7.98 7.01 7.06
278 NASDAQ FCUV Fri, Dec 17, 2021 8.52 9.05 7.87 7.99
277 NASDAQ FCUV Thu, Dec 16, 2021 9.02 9.33 8.50 8.69
276 NASDAQ FCUV Wed, Dec 15, 2021 8.41 9.18 8.33 9.16
275 NASDAQ FCUV Tue, Dec 14, 2021 7.93 9.29 7.85 8.68
274 NASDAQ FCUV Mon, Dec 13, 2021 10.16 10.33 8.01 8.01
273 NASDAQ FCUV Fri, Dec 10, 2021 9.59 10.35 9.59 10.01
272 NASDAQ FCUV Thu, Dec 9, 2021 9.30 9.65 9.18 9.57
271 NASDAQ FCUV Wed, Dec 8, 2021 9.00 9.53 8.95 9.19
270 NASDAQ FCUV Tue, Dec 7, 2021 8.85 9.11 8.60 8.91
269 NASDAQ FCUV Mon, Dec 6, 2021 7.68 9.17 7.64 8.97
268 NASDAQ FCUV Fri, Dec 3, 2021 7.97 8.98 7.59 8.06
267 NASDAQ FCUV Thu, Dec 2, 2021 8.07 8.07 7.55 7.97
266 NASDAQ FCUV Wed, Dec 1, 2021 7.71 8.26 7.57 8.17
265 NASDAQ FCUV Tue, Nov 30, 2021 7.08 7.75 6.84 7.75
264 NASDAQ FCUV Mon, Nov 29, 2021 6.54 7.22 6.41 7.19
263 NASDAQ FCUV Fri, Nov 26, 2021 6.00 6.57 5.87 6.55
262 NASDAQ FCUV Wed, Nov 24, 2021 6.00 6.36 6.00 6.13
261 NASDAQ FCUV Tue, Nov 23, 2021 6.83 7.19 6.03 6.05
260 NASDAQ FCUV Mon, Nov 22, 2021 6.65 7.57 6.43 7.09
259 NASDAQ FCUV Fri, Nov 19, 2021 5.97 6.64 5.95 6.55
258 NASDAQ FCUV Thu, Nov 18, 2021 5.91 6.24 5.78 5.97
257 NASDAQ FCUV Wed, Nov 17, 2021 5.87 6.51 5.65 5.94
256 NASDAQ FCUV Tue, Nov 16, 2021 5.34 5.96 5.25 5.87
255 NASDAQ FCUV Mon, Nov 15, 2021 5.77 6.12 5.27 5.33
254 NASDAQ FCUV Fri, Nov 12, 2021 6.08 6.20 5.52 5.89
253 NASDAQ FCUV Thu, Nov 11, 2021 5.48 6.99 5.43 6.09
252 NASDAQ FCUV Wed, Nov 10, 2021 5.36 5.56 5.25 5.54
251 NASDAQ FCUV Tue, Nov 9, 2021 5.20 5.67 5.16 5.53
250 NASDAQ FCUV Mon, Nov 8, 2021 5.15 5.31 5.15 5.25
249 NASDAQ FCUV Fri, Nov 5, 2021 5.30 5.30 5.15 5.17
248 NASDAQ FCUV Thu, Nov 4, 2021 5.20 5.40 5.14 5.28
247 NASDAQ FCUV Wed, Nov 3, 2021 5.10 5.24 5.08 5.18
246 NASDAQ FCUV Tue, Nov 2, 2021 5.18 5.23 5.05 5.19
245 NASDAQ FCUV Mon, Nov 1, 2021 5.02 5.27 5.01 5.24
244 NASDAQ FCUV Fri, Oct 29, 2021 5.07 5.13 4.93 5.02
243 NASDAQ FCUV Thu, Oct 28, 2021 5.11 5.14 5.03 5.07
242 NASDAQ FCUV Wed, Oct 27, 2021 5.18 5.22 5.07 5.13
241 NASDAQ FCUV Tue, Oct 26, 2021 5.12 5.22 5.09 5.18
240 NASDAQ FCUV Mon, Oct 25, 2021 5.13 5.26 5.07 5.13
239 NASDAQ FCUV Fri, Oct 22, 2021 5.37 5.39 5.09 5.24
238 NASDAQ FCUV Thu, Oct 21, 2021 5.39 5.52 5.35 5.43
237 NASDAQ FCUV Wed, Oct 20, 2021 5.47 5.68 5.33 5.37
236 NASDAQ FCUV Tue, Oct 19, 2021 5.47 5.57 5.35 5.40
235 NASDAQ FCUV Mon, Oct 18, 2021 5.49 5.67 5.35 5.46
234 NASDAQ FCUV Fri, Oct 15, 2021 5.75 5.91 5.49 5.60
233 NASDAQ FCUV Thu, Oct 14, 2021 5.77 6.99 5.40 5.90
232 NASDAQ FCUV Wed, Oct 13, 2021 5.57 6.57 5.51 5.89
231 NASDAQ FCUV Tue, Oct 12, 2021 5.17 6.13 5.00 5.47
230 NASDAQ FCUV Mon, Oct 11, 2021 4.92 5.56 4.89 5.21
229 NASDAQ FCUV Fri, Oct 8, 2021 5.31 5.56 4.91 5.01
228 NASDAQ FCUV Thu, Oct 7, 2021 5.35 5.43 5.17 5.25
227 NASDAQ FCUV Wed, Oct 6, 2021 5.27 5.51 5.12 5.27
226 NASDAQ FCUV Tue, Oct 5, 2021 5.67 5.87 5.23 5.49
225 NASDAQ FCUV Mon, Oct 4, 2021 5.26 6.45 5.17 5.65
224 NASDAQ FCUV Fri, Oct 1, 2021 5.77 5.77 5.02 5.17
223 NASDAQ FCUV Thu, Sep 30, 2021 6.13 6.26 5.58 5.77
222 NASDAQ FCUV Wed, Sep 29, 2021 6.84 6.93 6.00 6.03
221 NASDAQ FCUV Tue, Sep 28, 2021 7.04 7.29 6.75 7.10
220 NASDAQ FCUV Mon, Sep 27, 2021 7.36 7.50 6.81 7.04
219 NASDAQ FCUV Fri, Sep 24, 2021 7.61 8.65 7.35 7.54
218 NASDAQ FCUV Thu, Sep 23, 2021 7.17 7.50 7.02 7.15
217 NASDAQ FCUV Wed, Sep 22, 2021 7.36 7.83 7.15 7.27
216 NASDAQ FCUV Tue, Sep 21, 2021 8.03 8.17 7.27 7.27
215 NASDAQ FCUV Mon, Sep 20, 2021 8.01 8.29 7.47 7.71
214 NASDAQ FCUV Fri, Sep 17, 2021 8.49 8.80 7.90 8.59
213 NASDAQ FCUV Thu, Sep 16, 2021 7.15 9.55 7.14 8.50
212 NASDAQ FCUV Wed, Sep 15, 2021 6.84 8.56 6.53 7.47
211 NASDAQ FCUV Tue, Sep 14, 2021 8.80 8.97 6.57 6.60
210 NASDAQ FCUV Mon, Sep 13, 2021 9.47 9.59 8.69 8.81
209 NASDAQ FCUV Fri, Sep 10, 2021 10.00 10.50 9.05 9.66
208 NASDAQ FCUV Thu, Sep 9, 2021 9.95 10.85 9.59 9.87
207 NASDAQ FCUV Wed, Sep 8, 2021 9.73 10.93 9.01 9.95
206 NASDAQ FCUV Tue, Sep 7, 2021 9.05 11.63 8.98 9.77
205 NASDAQ FCUV Fri, Sep 3, 2021 11.51 11.87 8.66 9.31
204 NASDAQ FCUV Thu, Sep 2, 2021 14.28 16.83 11.03 11.94
203 NASDAQ FCUV Wed, Sep 1, 2021 4.15 16.32 3.80 12.85
202 NASDAQ FCUV Tue, Aug 31, 2021 4.00 4.62 3.07 3.40
201 NASDAQ FCUV Mon, Aug 30, 2021 4.33 4.44 4.00 4.44
200 NASDAQ FCUV Fri, Aug 27, 2021 3.70 3.70 3.70 3.70
199 NASDAQ FCUV Thu, Aug 26, 2021 0.00 0.00 0.00 4.34
198 NASDAQ FCUV Wed, Aug 25, 2021 4.33 4.34 4.33 4.34
197 NASDAQ FCUV Tue, Aug 17, 2021 4.07 4.07 4.07 4.07
196 NASDAQ FCUV Mon, Aug 16, 2021 0.00 0.00 0.00 4.00
195 NASDAQ FCUV Fri, Aug 6, 2021 0.00 0.00 0.00 4.00
194 NASDAQ FCUV Wed, Aug 4, 2021 4.33 4.33 4.00 4.00
193 NASDAQ FCUV Tue, Aug 3, 2021 3.33 3.33 3.33 3.33
192 NASDAQ FCUV Mon, Aug 2, 2021 4.33 4.33 4.33 4.33
191 NASDAQ FCUV Thu, Jul 29, 2021 4.00 4.00 4.00 4.00
190 NASDAQ FCUV Wed, Jul 28, 2021 3.00 3.33 2.99 3.33
189 NASDAQ FCUV Wed, Jul 21, 2021 3.33 3.33 3.33 3.33
188 NASDAQ FCUV Fri, May 7, 2021 0.00 0.00 0.00 4.13
187 NASDAQ FCUV Wed, May 5, 2021 4.00 4.13 4.00 4.13
186 NASDAQ FCUV Mon, May 3, 2021 4.67 4.67 4.67 4.67
185 NASDAQ FCUV Thu, Apr 29, 2021 6.67 6.67 5.33 5.33
184 NASDAQ FCUV Wed, Apr 28, 2021 6.66 6.66 6.66 6.66
183 NASDAQ FCUV Tue, Apr 27, 2021 3.33 3.33 3.33 3.33
182 NASDAQ FCUV Wed, Apr 7, 2021 0.00 0.00 0.00 3.33
181 NASDAQ FCUV Mon, Apr 5, 2021 3.33 3.33 3.33 3.33
180 NASDAQ FCUV Tue, Mar 23, 2021 2.83 2.83 2.83 2.83
179 NASDAQ FCUV Thu, Mar 18, 2021 0.00 0.00 0.00 2.83
178 NASDAQ FCUV Wed, Mar 17, 2021 0.00 0.00 0.00 2.83
177 NASDAQ FCUV Mon, Mar 15, 2021 2.83 2.83 2.83 2.83
176 NASDAQ FCUV Thu, Mar 11, 2021 0.00 0.00 0.00 2.83
175 NASDAQ FCUV Wed, Mar 10, 2021 0.00 0.00 0.00 2.83
174 NASDAQ FCUV Wed, Mar 3, 2021 0.00 0.00 0.00 2.83
173 NASDAQ FCUV Tue, Mar 2, 2021 2.83 2.83 2.83 2.83
172 NASDAQ FCUV Mon, Mar 1, 2021 0.00 0.00 0.00 2.83
171 NASDAQ FCUV Fri, Feb 26, 2021 2.83 2.83 2.83 2.83
170 NASDAQ FCUV Fri, Feb 12, 2021 2.38 2.38 2.37 2.37
169 NASDAQ FCUV Mon, Feb 8, 2021 2.69 2.69 2.67 2.67
168 NASDAQ FCUV Wed, Feb 3, 2021 0.00 0.00 0.00 2.67
167 NASDAQ FCUV Fri, Jan 29, 2021 2.67 2.67 2.67 2.67
166 NASDAQ FCUV Mon, Jan 25, 2021 2.67 2.67 2.67 2.67
165 NASDAQ FCUV Thu, Jan 21, 2021 2.67 2.67 2.67 2.67
164 NASDAQ FCUV Wed, Jan 13, 2021 2.67 2.67 2.67 2.67
163 NASDAQ FCUV Tue, Jan 5, 2021 2.75 2.75 2.75 2.75
162 NASDAQ FCUV Mon, Jan 4, 2021 2.43 2.50 2.43 2.50
161 NASDAQ FCUV Mon, Dec 28, 2020 2.33 2.33 2.33 2.33
160 NASDAQ FCUV Mon, Dec 21, 2020 2.03 2.03 2.03 2.03
159 NASDAQ FCUV Thu, Dec 17, 2020 0.00 0.00 0.00 2.00
158 NASDAQ FCUV Wed, Dec 16, 2020 2.00 2.00 2.00 2.00
157 NASDAQ FCUV Fri, Dec 11, 2020 2.00 2.00 2.00 2.00
156 NASDAQ FCUV Tue, Nov 24, 2020 2.00 2.00 2.00 2.00
155 NASDAQ FCUV Fri, Nov 20, 2020 2.00 2.00 2.00 2.00
154 NASDAQ FCUV Mon, Nov 16, 2020 2.00 2.00 2.00 2.00
153 NASDAQ FCUV Fri, Nov 13, 2020 2.00 2.00 2.00 2.00
152 NASDAQ FCUV Tue, Nov 10, 2020 0.00 0.00 0.00 1.50
151 NASDAQ FCUV Fri, Nov 6, 2020 0.00 0.00 0.00 1.50
150 NASDAQ FCUV Thu, Nov 5, 2020 1.50 1.50 1.50 1.50
149 NASDAQ FCUV Mon, Nov 2, 2020 1.33 1.33 0.13 1.33
148 NASDAQ FCUV Wed, Oct 28, 2020 2.00 2.00 2.00 2.00
147 NASDAQ FCUV Wed, Sep 2, 2020 0.00 0.00 0.00 2.33
146 NASDAQ FCUV Mon, Aug 31, 2020 2.33 2.33 2.33 2.33
145 NASDAQ FCUV Fri, Aug 28, 2020 0.00 0.00 0.00 2.40
144 NASDAQ FCUV Fri, Aug 14, 2020 0.00 0.00 0.00 2.40
143 NASDAQ FCUV Thu, Aug 13, 2020 0.00 0.00 0.00 2.40
142 NASDAQ FCUV Thu, Jul 30, 2020 2.40 2.40 2.40 2.40
141 NASDAQ FCUV Thu, Jul 23, 2020 2.40 2.40 2.33 2.40
140 NASDAQ FCUV Wed, Jul 15, 2020 2.33 2.40 2.33 2.40
139 NASDAQ FCUV Wed, Jul 8, 2020 2.39 2.39 2.39 2.39
138 NASDAQ FCUV Thu, Jul 2, 2020 1.33 2.40 1.00 1.33
137 NASDAQ FCUV Tue, Jun 23, 2020 0.00 0.00 0.00 2.45
136 NASDAQ FCUV Wed, Jun 17, 2020 0.00 0.00 0.00 2.45
135 NASDAQ FCUV Tue, Jun 16, 2020 2.45 2.45 2.45 2.45
134 NASDAQ FCUV Mon, Jun 15, 2020 2.40 2.40 2.40 2.40
133 NASDAQ FCUV Tue, Jun 9, 2020 2.67 2.67 2.67 2.67
132 NASDAQ FCUV Wed, Apr 22, 2020 3.00 3.00 3.00 3.00
131 NASDAQ FCUV Wed, Apr 15, 2020 0.00 0.00 0.00 2.87
130 NASDAQ FCUV Mon, Apr 13, 2020 2.67 2.87 2.67 2.87
129 NASDAQ FCUV Wed, Apr 8, 2020 2.67 2.67 2.67 2.67
128 NASDAQ FCUV Tue, Apr 7, 2020 2.67 2.67 2.67 2.67
127 NASDAQ FCUV Fri, Apr 3, 2020 3.07 3.07 2.67 2.67
126 NASDAQ FCUV Mon, Mar 16, 2020 0.00 0.00 0.00 3.07
125 NASDAQ FCUV Thu, Feb 27, 2020 3.07 3.07 3.07 3.07
124 NASDAQ FCUV Mon, Feb 24, 2020 3.00 3.00 3.00 3.00
123 NASDAQ FCUV Thu, Feb 13, 2020 0.00 0.00 0.00 3.03
122 NASDAQ FCUV Thu, Feb 6, 2020 3.03 3.03 3.03 3.03
121 NASDAQ FCUV Tue, Feb 4, 2020 2.80 2.80 2.80 2.80
120 NASDAQ FCUV Wed, Jan 29, 2020 2.77 2.77 1.67 1.67
119 NASDAQ FCUV Wed, Jan 22, 2020 0.00 0.00 0.00 3.33
118 NASDAQ FCUV Fri, Dec 27, 2019 0.00 0.00 0.00 3.33
117 NASDAQ FCUV Wed, Aug 21, 2019 0.00 0.00 0.00 3.33
116 NASDAQ FCUV Thu, Aug 15, 2019 0.00 0.00 0.00 3.33
115 NASDAQ FCUV Tue, Aug 13, 2019 0.00 0.00 0.00 3.33
114 NASDAQ FCUV Mon, Aug 12, 2019 3.33 8.18 3.33 3.33
113 NASDAQ FCUV Tue, Aug 6, 2019 0.00 0.00 0.00 8.17
112 NASDAQ FCUV Mon, Aug 5, 2019 0.00 0.00 0.00 8.17
111 NASDAQ FCUV Fri, Aug 2, 2019 0.00 0.00 0.00 8.17
110 NASDAQ FCUV Thu, Aug 1, 2019 4.47 8.17 4.47 8.17
109 NASDAQ FCUV Tue, Jul 30, 2019 3.80 3.80 3.80 3.80
108 NASDAQ FCUV Thu, Jul 25, 2019 3.00 3.63 3.00 3.63
107 NASDAQ FCUV Fri, Jul 19, 2019 3.63 3.63 3.50 3.50
106 NASDAQ FCUV Thu, Jul 18, 2019 3.63 3.63 3.63 3.63
105 NASDAQ FCUV Wed, Jul 17, 2019 2.87 3.63 2.87 3.63
104 NASDAQ FCUV Tue, Jul 16, 2019 3.60 3.60 3.00 3.00
103 NASDAQ FCUV Thu, Jun 20, 2019 3.53 3.53 3.53 3.53
102 NASDAQ FCUV Fri, May 10, 2019 3.53 3.53 3.53 3.53
101 NASDAQ FCUV Wed, May 8, 2019 0.35 3.53 0.35 3.53
100 NASDAQ FCUV Mon, Apr 15, 2019 3.53 3.53 3.53 3.53
99 NASDAQ FCUV Wed, Apr 3, 2019 3.53 3.53 3.53 3.53
98 NASDAQ FCUV Fri, Dec 7, 2018 4.93 4.93 4.93 4.93
97 NASDAQ FCUV Thu, Dec 6, 2018 4.97 4.97 4.97 4.97
96 NASDAQ FCUV Mon, Dec 3, 2018 4.97 4.97 4.97 4.97
95 NASDAQ FCUV Fri, Nov 30, 2018 4.93 4.93 4.93 4.93
94 NASDAQ FCUV Thu, Nov 29, 2018 4.91 4.91 4.91 4.91
93 NASDAQ FCUV Wed, Nov 28, 2018 4.93 4.93 4.93 4.93
92 NASDAQ FCUV Tue, Nov 27, 2018 4.97 4.99 4.97 4.99
91 NASDAQ FCUV Mon, Nov 26, 2018 4.97 4.97 4.97 4.97
90 NASDAQ FCUV Tue, Nov 20, 2018 4.95 4.95 4.95 4.95
89 NASDAQ FCUV Mon, Nov 19, 2018 4.95 4.95 4.95 4.95
88 NASDAQ FCUV Fri, Nov 16, 2018 4.93 4.93 4.93 4.93
87 NASDAQ FCUV Thu, Nov 15, 2018 4.85 4.92 4.85 4.92
86 NASDAQ FCUV Wed, Nov 14, 2018 4.92 4.92 4.92 4.92
85 NASDAQ FCUV Tue, Nov 13, 2018 4.77 4.90 4.77 4.90
84 NASDAQ FCUV Mon, Nov 12, 2018 4.70 4.73 4.70 4.73
83 NASDAQ FCUV Fri, Nov 9, 2018 4.37 4.73 4.37 4.73
82 NASDAQ FCUV Thu, Nov 8, 2018 4.24 4.72 4.24 4.72
81 NASDAQ FCUV Wed, Nov 7, 2018 4.68 4.68 4.68 4.68
80 NASDAQ FCUV Tue, Nov 6, 2018 4.29 4.67 4.29 4.67
79 NASDAQ FCUV Mon, Nov 5, 2018 4.67 4.70 4.67 4.70
78 NASDAQ FCUV Fri, Nov 2, 2018 4.67 4.70 4.67 4.70
77 NASDAQ FCUV Thu, Nov 1, 2018 4.70 4.70 4.70 4.70
76 NASDAQ FCUV Wed, Oct 31, 2018 4.67 4.67 4.67 4.67
75 NASDAQ FCUV Mon, Oct 29, 2018 4.15 4.65 4.15 4.65
74 NASDAQ FCUV Fri, Oct 26, 2018 4.67 4.67 4.67 4.67
73 NASDAQ FCUV Wed, Oct 24, 2018 4.49 4.67 4.49 4.67
72 NASDAQ FCUV Tue, Oct 23, 2018 4.50 4.50 4.50 4.50
71 NASDAQ FCUV Mon, Oct 22, 2018 4.66 4.66 4.66 4.66
70 NASDAQ FCUV Fri, Oct 19, 2018 4.33 4.67 4.33 4.67
69 NASDAQ FCUV Thu, Oct 18, 2018 4.40 4.67 4.40 4.67
68 NASDAQ FCUV Wed, Oct 17, 2018 4.45 4.67 4.00 4.33
67 NASDAQ FCUV Mon, Oct 15, 2018 4.68 4.70 4.68 4.70
66 NASDAQ FCUV Thu, Oct 11, 2018 4.70 4.70 4.70 4.70
65 NASDAQ FCUV Wed, Oct 10, 2018 4.57 4.69 4.57 4.69
64 NASDAQ FCUV Tue, Oct 9, 2018 4.55 4.68 4.55 4.68
63 NASDAQ FCUV Mon, Oct 8, 2018 4.39 4.67 4.39 4.67
62 NASDAQ FCUV Fri, Oct 5, 2018 4.34 4.67 4.34 4.67
61 NASDAQ FCUV Wed, Oct 3, 2018 4.40 4.67 4.40 4.67
60 NASDAQ FCUV Tue, Oct 2, 2018 4.40 4.70 4.40 4.70
59 NASDAQ FCUV Mon, Oct 1, 2018 4.37 4.67 4.37 4.67
58 NASDAQ FCUV Fri, Sep 28, 2018 4.33 4.67 4.33 4.67
57 NASDAQ FCUV Thu, Sep 27, 2018 4.80 4.80 4.80 4.80
56 NASDAQ FCUV Tue, Sep 25, 2018 4.80 4.80 4.80 4.80
55 NASDAQ FCUV Mon, Sep 24, 2018 4.99 4.99 4.99 4.99
54 NASDAQ FCUV Fri, Sep 21, 2018 4.99 4.99 4.99 4.99
53 NASDAQ FCUV Thu, Sep 20, 2018 4.33 4.33 4.33 4.33
52 NASDAQ FCUV Wed, Sep 19, 2018 4.33 4.55 4.33 4.33
51 NASDAQ FCUV Tue, Sep 18, 2018 4.00 4.00 4.00 4.00
50 NASDAQ FCUV Fri, Sep 14, 2018 4.98 5.33 4.98 5.15
49 NASDAQ FCUV Thu, Sep 13, 2018 4.33 4.33 4.33 4.33
48 NASDAQ FCUV Wed, Sep 12, 2018 4.60 4.60 4.60 4.60
47 NASDAQ FCUV Tue, Sep 11, 2018 4.60 4.60 4.60 4.60
46 NASDAQ FCUV Fri, Sep 7, 2018 4.13 4.62 4.13 4.59
45 NASDAQ FCUV Thu, Sep 6, 2018 4.00 4.00 4.00 4.00
44 NASDAQ FCUV Wed, Sep 5, 2018 4.13 4.13 4.00 4.00
43 NASDAQ FCUV Tue, Sep 4, 2018 4.00 4.00 4.00 4.00
42 NASDAQ FCUV Fri, Aug 31, 2018 4.00 4.93 4.00 4.00
41 NASDAQ FCUV Tue, Aug 28, 2018 5.00 5.00 5.00 5.00
40 NASDAQ FCUV Fri, Aug 24, 2018 4.83 4.83 4.83 4.83
39 NASDAQ FCUV Thu, Aug 23, 2018 3.37 4.83 3.37 3.37
38 NASDAQ FCUV Wed, Aug 22, 2018 4.77 4.77 4.77 4.77
37 NASDAQ FCUV Tue, Aug 21, 2018 4.67 5.80 4.67 4.67
36 NASDAQ FCUV Mon, Aug 20, 2018 5.73 5.73 5.73 5.73
35 NASDAQ FCUV Thu, Aug 16, 2018 5.73 5.73 5.73 5.73
34 NASDAQ FCUV Wed, Aug 15, 2018 5.63 5.63 5.63 5.63
33 NASDAQ FCUV Mon, Aug 13, 2018 4.00 5.67 3.33 5.33
32 NASDAQ FCUV Fri, Aug 10, 2018 5.67 5.67 5.67 5.67
31 NASDAQ FCUV Thu, Aug 9, 2018 5.65 5.65 5.65 5.65
30 NASDAQ FCUV Wed, Aug 8, 2018 4.67 4.67 4.67 4.67
29 NASDAQ FCUV Tue, Aug 7, 2018 5.83 5.83 5.65 5.65
28 NASDAQ FCUV Mon, Aug 6, 2018 5.67 5.67 5.67 5.67
27 NASDAQ FCUV Fri, Aug 3, 2018 5.65 5.65 5.65 5.65
26 NASDAQ FCUV Thu, Aug 2, 2018 5.65 5.65 5.65 5.65
25 NASDAQ FCUV Wed, Aug 1, 2018 5.67 5.67 5.65 5.65
24 NASDAQ FCUV Tue, Jul 31, 2018 5.67 5.67 5.66 5.66
23 NASDAQ FCUV Mon, Jul 30, 2018 4.67 5.33 4.67 5.33
22 NASDAQ FCUV Fri, Jun 29, 2018 6.00 6.00 6.00 6.00
21 NASDAQ FCUV Thu, Jun 28, 2018 5.33 6.00 5.33 6.00
20 NASDAQ FCUV Tue, Jun 26, 2018 4.67 4.67 4.67 4.67
19 NASDAQ FCUV Mon, Jun 25, 2018 3.67 4.00 3.67 4.00
18 NASDAQ FCUV Fri, Jun 22, 2018 3.20 3.33 3.20 3.33
17 NASDAQ FCUV Thu, Jun 21, 2018 2.33 2.67 2.33 2.67
16 NASDAQ FCUV Mon, Jun 11, 2018 2.13 2.13 2.13 2.13
15 NASDAQ FCUV Thu, Jun 7, 2018 2.07 2.07 2.07 2.07
14 NASDAQ FCUV Wed, May 16, 2018 1.67 2.67 1.67 2.00
13 NASDAQ FCUV Wed, Mar 28, 2018 1.66 1.66 1.66 1.66
12 NASDAQ FCUV Mon, Mar 26, 2018 1.00 1.67 1.00 1.00
11 NASDAQ FCUV Fri, Dec 22, 2017 1.66 1.66 1.66 1.66
10 NASDAQ FCUV Mon, Oct 23, 2017 1.33 1.33 1.33 1.33
9 NASDAQ FCUV Wed, Oct 18, 2017 1.33 1.33 1.33 1.33
8 NASDAQ FCUV Fri, Sep 29, 2017 0.17 0.17 0.17 0.17
7 NASDAQ FCUV Thu, Sep 28, 2017 1.33 1.33 1.33 1.33
6 NASDAQ FCUV Wed, Sep 27, 2017 0.77 0.77 0.33 0.33
5 NASDAQ FCUV Fri, Sep 1, 2017 0.77 0.77 0.77 0.77
4 NASDAQ FCUV Mon, Aug 29, 2016 0.00 0.00 0.00 0.00
3 NASDAQ FCUV Fri, Apr 8, 2016 0.00 0.00 0.00 1.00
2 NASDAQ FCUV Mon, Apr 4, 2016 1.00 1.00 1.00 1.00
1 NASDAQ FCUV Fri, Apr 1, 2016 1.00 1.00 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024