Fidelity Digital Health ETF AMEX:FDHT Historical Prices

Below are the 637 trading days of historical prices for FDHT.

# Exchange Symbol Date Open High Low Close
637 AMEX FDHT Fri, Apr 19, 2024 18.01 18.01 17.79 17.90
636 AMEX FDHT Thu, Apr 18, 2024 17.96 18.11 17.96 17.99
635 AMEX FDHT Wed, Apr 17, 2024 18.04 18.04 17.99 17.99
634 AMEX FDHT Tue, Apr 16, 2024 17.99 18.14 17.98 18.14
633 AMEX FDHT Mon, Apr 15, 2024 18.72 18.72 18.17 18.21
632 AMEX FDHT Fri, Apr 12, 2024 18.61 18.61 18.36 18.46
631 AMEX FDHT Thu, Apr 11, 2024 18.81 18.86 18.80 18.86
630 AMEX FDHT Wed, Apr 10, 2024 18.78 18.89 18.72 18.89
629 AMEX FDHT Tue, Apr 9, 2024 19.15 19.15 19.15 19.15
628 AMEX FDHT Mon, Apr 8, 2024 18.88 18.92 18.88 18.92
627 AMEX FDHT Fri, Apr 5, 2024 18.73 18.86 18.73 18.81
626 AMEX FDHT Thu, Apr 4, 2024 18.96 19.00 18.66 18.66
625 AMEX FDHT Wed, Apr 3, 2024 18.81 18.88 18.78 18.83
624 AMEX FDHT Tue, Apr 2, 2024 19.02 19.02 18.74 18.80
623 AMEX FDHT Mon, Apr 1, 2024 19.40 19.40 19.13 19.18
622 AMEX FDHT Thu, Mar 28, 2024 19.46 19.55 19.45 19.45
621 AMEX FDHT Wed, Mar 27, 2024 19.25 19.43 19.25 19.43
620 AMEX FDHT Tue, Mar 26, 2024 19.12 19.24 19.12 19.20
619 AMEX FDHT Mon, Mar 25, 2024 19.18 19.18 19.12 19.14
618 AMEX FDHT Fri, Mar 22, 2024 19.10 19.10 19.01 19.06
617 AMEX FDHT Thu, Mar 21, 2024 19.36 19.37 19.24 19.27
616 AMEX FDHT Wed, Mar 20, 2024 19.03 19.30 18.97 19.26
615 AMEX FDHT Tue, Mar 19, 2024 18.97 19.17 18.95 19.17
614 AMEX FDHT Mon, Mar 18, 2024 19.12 19.17 19.06 19.15
613 AMEX FDHT Fri, Mar 15, 2024 19.09 19.11 18.89 18.97
612 AMEX FDHT Thu, Mar 14, 2024 19.19 19.19 19.08 19.08
611 AMEX FDHT Wed, Mar 13, 2024 19.39 19.39 19.23 19.23
610 AMEX FDHT Tue, Mar 12, 2024 19.29 19.42 19.29 19.39
609 AMEX FDHT Mon, Mar 11, 2024 19.38 19.38 19.19 19.28
608 AMEX FDHT Fri, Mar 8, 2024 19.63 19.64 19.40 19.40
607 AMEX FDHT Thu, Mar 7, 2024 19.28 19.47 19.28 19.45
606 AMEX FDHT Wed, Mar 6, 2024 19.02 19.10 18.95 19.07
605 AMEX FDHT Tue, Mar 5, 2024 18.86 18.86 18.81 18.82
604 AMEX FDHT Mon, Mar 4, 2024 18.95 19.16 18.95 19.16
603 AMEX FDHT Fri, Mar 1, 2024 19.10 19.16 19.06 19.07
602 AMEX FDHT Thu, Feb 29, 2024 19.13 19.14 18.98 19.02
601 AMEX FDHT Wed, Feb 28, 2024 19.01 19.06 18.99 18.99
600 AMEX FDHT Tue, Feb 27, 2024 19.28 19.37 19.28 19.34
599 AMEX FDHT Mon, Feb 26, 2024 19.12 19.34 19.12 19.20
598 AMEX FDHT Fri, Feb 23, 2024 19.10 19.15 19.08 19.08
597 AMEX FDHT Thu, Feb 22, 2024 19.05 19.15 19.05 19.09
596 AMEX FDHT Wed, Feb 21, 2024 18.99 18.99 18.85 18.93
595 AMEX FDHT Tue, Feb 20, 2024 19.25 19.28 19.08 19.13
594 AMEX FDHT Fri, Feb 16, 2024 19.44 19.44 19.30 19.30
593 AMEX FDHT Thu, Feb 15, 2024 19.44 19.47 19.44 19.47
592 AMEX FDHT Wed, Feb 14, 2024 18.99 19.24 18.99 19.24
591 AMEX FDHT Tue, Feb 13, 2024 19.05 19.06 18.86 18.86
590 AMEX FDHT Mon, Feb 12, 2024 19.18 19.47 19.18 19.46
589 AMEX FDHT Fri, Feb 9, 2024 19.26 19.28 19.13 19.24
588 AMEX FDHT Thu, Feb 8, 2024 19.09 19.10 19.09 19.10
587 AMEX FDHT Wed, Feb 7, 2024 19.20 19.20 19.07 19.07
586 AMEX FDHT Tue, Feb 6, 2024 18.95 19.18 18.95 19.18
585 AMEX FDHT Mon, Feb 5, 2024 18.77 18.81 18.66 18.79
584 AMEX FDHT Fri, Feb 2, 2024 18.81 18.95 18.81 18.95
583 AMEX FDHT Thu, Feb 1, 2024 18.78 19.00 18.78 19.00
582 AMEX FDHT Wed, Jan 31, 2024 18.88 18.95 18.69 18.69
581 AMEX FDHT Tue, Jan 30, 2024 19.07 19.07 18.91 18.91
580 AMEX FDHT Mon, Jan 29, 2024 18.89 19.20 18.89 19.20
579 AMEX FDHT Fri, Jan 26, 2024 19.14 19.16 19.01 19.04
578 AMEX FDHT Thu, Jan 25, 2024 19.14 19.14 19.03 19.10
577 AMEX FDHT Wed, Jan 24, 2024 19.23 19.36 18.99 18.99
576 AMEX FDHT Tue, Jan 23, 2024 19.24 19.24 19.05 19.12
575 AMEX FDHT Mon, Jan 22, 2024 18.88 19.20 18.88 19.14
574 AMEX FDHT Fri, Jan 19, 2024 18.69 18.88 18.69 18.88
573 AMEX FDHT Thu, Jan 18, 2024 18.59 18.78 18.59 18.78
572 AMEX FDHT Wed, Jan 17, 2024 18.54 18.59 18.54 18.59
571 AMEX FDHT Tue, Jan 16, 2024 18.96 18.96 18.77 18.84
570 AMEX FDHT Fri, Jan 12, 2024 19.36 19.43 19.13 19.20
569 AMEX FDHT Thu, Jan 11, 2024 19.15 19.22 19.10 19.22
568 AMEX FDHT Wed, Jan 10, 2024 19.11 19.26 19.11 19.24
567 AMEX FDHT Tue, Jan 9, 2024 19.23 19.28 19.21 19.21
566 AMEX FDHT Mon, Jan 8, 2024 18.70 19.16 18.70 19.14
565 AMEX FDHT Fri, Jan 5, 2024 18.60 18.67 18.60 18.63
564 AMEX FDHT Thu, Jan 4, 2024 18.50 18.68 18.50 18.55
563 AMEX FDHT Wed, Jan 3, 2024 19.04 19.04 18.55 18.55
562 AMEX FDHT Tue, Jan 2, 2024 19.33 19.33 19.10 19.15
561 AMEX FDHT Fri, Dec 29, 2023 19.60 19.60 19.40 19.44
560 AMEX FDHT Thu, Dec 28, 2023 19.60 19.60 19.58 19.60
559 AMEX FDHT Wed, Dec 27, 2023 19.52 19.53 19.41 19.49
558 AMEX FDHT Tue, Dec 26, 2023 19.23 19.46 19.21 19.42
557 AMEX FDHT Fri, Dec 22, 2023 19.08 19.21 19.08 19.21
556 AMEX FDHT Thu, Dec 21, 2023 18.90 19.14 18.90 19.14
555 AMEX FDHT Wed, Dec 20, 2023 19.00 19.00 18.70 18.70
554 AMEX FDHT Tue, Dec 19, 2023 18.96 19.07 18.96 19.07
553 AMEX FDHT Mon, Dec 18, 2023 18.61 18.73 18.61 18.72
552 AMEX FDHT Fri, Dec 15, 2023 18.74 18.82 18.60 18.69
551 AMEX FDHT Thu, Dec 14, 2023 18.51 18.91 18.51 18.83
550 AMEX FDHT Wed, Dec 13, 2023 17.86 18.30 17.84 18.30
549 AMEX FDHT Tue, Dec 12, 2023 17.87 18.00 17.80 17.93
548 AMEX FDHT Mon, Dec 11, 2023 17.71 17.85 17.71 17.80
547 AMEX FDHT Fri, Dec 8, 2023 17.53 17.70 17.53 17.68
546 AMEX FDHT Thu, Dec 7, 2023 17.53 17.68 17.51 17.68
545 AMEX FDHT Wed, Dec 6, 2023 17.55 17.69 17.55 17.58
544 AMEX FDHT Tue, Dec 5, 2023 17.45 17.52 17.37 17.44
543 AMEX FDHT Mon, Dec 4, 2023 17.59 17.68 17.53 17.68
542 AMEX FDHT Fri, Dec 1, 2023 17.50 17.63 17.50 17.63
541 AMEX FDHT Thu, Nov 30, 2023 17.25 17.30 17.25 17.30
540 AMEX FDHT Wed, Nov 29, 2023 17.39 17.59 17.31 17.31
539 AMEX FDHT Tue, Nov 28, 2023 17.25 17.35 17.23 17.25
538 AMEX FDHT Mon, Nov 27, 2023 17.19 17.32 17.19 17.25
537 AMEX FDHT Fri, Nov 24, 2023 17.29 17.29 17.29 17.29
536 AMEX FDHT Wed, Nov 22, 2023 16.99 17.18 16.99 17.15
535 AMEX FDHT Tue, Nov 21, 2023 16.97 16.99 16.97 16.97
534 AMEX FDHT Mon, Nov 20, 2023 16.85 17.11 16.85 17.10
533 AMEX FDHT Fri, Nov 17, 2023 16.82 16.89 16.82 16.85
532 AMEX FDHT Thu, Nov 16, 2023 16.81 16.84 16.62 16.81
531 AMEX FDHT Wed, Nov 15, 2023 16.95 17.00 16.90 16.90
530 AMEX FDHT Tue, Nov 14, 2023 16.48 16.73 16.48 16.73
529 AMEX FDHT Mon, Nov 13, 2023 15.82 16.08 15.79 15.97
528 AMEX FDHT Fri, Nov 10, 2023 15.63 15.79 15.63 15.79
527 AMEX FDHT Thu, Nov 9, 2023 15.78 15.88 15.64 15.64
526 AMEX FDHT Wed, Nov 8, 2023 15.11 16.25 15.11 16.10
525 AMEX FDHT Tue, Nov 7, 2023 16.28 16.28 16.25 16.25
524 AMEX FDHT Mon, Nov 6, 2023 16.38 16.41 16.16 16.23
523 AMEX FDHT Fri, Nov 3, 2023 16.25 16.48 16.25 16.43
522 AMEX FDHT Thu, Nov 2, 2023 15.72 15.86 15.72 15.86
521 AMEX FDHT Wed, Nov 1, 2023 15.41 15.61 15.40 15.61
520 AMEX FDHT Tue, Oct 31, 2023 15.15 15.42 15.15 15.42
519 AMEX FDHT Mon, Oct 30, 2023 15.26 15.26 15.22 15.22
518 AMEX FDHT Fri, Oct 27, 2023 15.37 15.37 15.17 15.17
517 AMEX FDHT Thu, Oct 26, 2023 15.39 15.39 15.18 15.18
516 AMEX FDHT Wed, Oct 25, 2023 15.49 15.49 15.42 15.42
515 AMEX FDHT Tue, Oct 24, 2023 15.82 15.87 15.82 15.87
514 AMEX FDHT Mon, Oct 23, 2023 15.80 15.82 15.75 15.75
513 AMEX FDHT Fri, Oct 20, 2023 15.73 15.77 15.73 15.77
512 AMEX FDHT Thu, Oct 19, 2023 16.01 16.01 15.84 15.89
511 AMEX FDHT Wed, Oct 18, 2023 16.10 16.19 16.08 16.08
510 AMEX FDHT Tue, Oct 17, 2023 16.39 16.48 16.30 16.30
509 AMEX FDHT Mon, Oct 16, 2023 16.22 16.24 16.22 16.24
508 AMEX FDHT Fri, Oct 13, 2023 16.00 16.09 16.00 16.09
507 AMEX FDHT Thu, Oct 12, 2023 16.33 16.33 16.07 16.09
506 AMEX FDHT Wed, Oct 11, 2023 16.57 16.58 16.46 16.58
505 AMEX FDHT Tue, Oct 10, 2023 16.59 16.98 16.59 16.90
504 AMEX FDHT Mon, Oct 9, 2023 16.34 16.63 16.34 16.57
503 AMEX FDHT Fri, Oct 6, 2023 16.57 16.57 16.57 16.57
502 AMEX FDHT Thu, Oct 5, 2023 16.35 16.47 16.26 16.47
501 AMEX FDHT Wed, Oct 4, 2023 16.40 16.46 16.35 16.46
500 AMEX FDHT Tue, Oct 3, 2023 16.45 16.45 16.45 16.45
499 AMEX FDHT Mon, Oct 2, 2023 16.79 16.81 16.75 16.79
498 AMEX FDHT Fri, Sep 29, 2023 17.01 17.09 16.86 16.86
497 AMEX FDHT Thu, Sep 28, 2023 16.81 16.86 16.72 16.86
496 AMEX FDHT Wed, Sep 27, 2023 16.66 16.70 16.51 16.70
495 AMEX FDHT Tue, Sep 26, 2023 16.62 16.62 16.52 16.61
494 AMEX FDHT Mon, Sep 25, 2023 16.60 16.64 16.59 16.64
493 AMEX FDHT Fri, Sep 22, 2023 16.70 16.77 16.64 16.64
492 AMEX FDHT Thu, Sep 21, 2023 16.95 16.95 16.67 16.67
491 AMEX FDHT Wed, Sep 20, 2023 17.14 17.14 17.12 17.12
490 AMEX FDHT Tue, Sep 19, 2023 17.29 17.29 17.20 17.23
489 AMEX FDHT Mon, Sep 18, 2023 17.22 17.28 17.22 17.28
488 AMEX FDHT Fri, Sep 15, 2023 17.50 17.50 17.28 17.33
487 AMEX FDHT Thu, Sep 14, 2023 17.52 17.61 17.52 17.53
486 AMEX FDHT Wed, Sep 13, 2023 17.60 17.60 17.55 17.55
485 AMEX FDHT Tue, Sep 12, 2023 17.75 17.75 17.64 17.64
484 AMEX FDHT Mon, Sep 11, 2023 17.73 17.90 17.73 17.90
483 AMEX FDHT Fri, Sep 8, 2023 17.77 17.77 17.63 17.63
482 AMEX FDHT Thu, Sep 7, 2023 18.06 18.06 17.71 17.79
481 AMEX FDHT Wed, Sep 6, 2023 18.07 18.17 18.07 18.17
480 AMEX FDHT Tue, Sep 5, 2023 18.23 18.23 18.09 18.09
479 AMEX FDHT Fri, Sep 1, 2023 18.36 18.36 18.24 18.24
478 AMEX FDHT Thu, Aug 31, 2023 18.30 18.30 18.16 18.16
477 AMEX FDHT Wed, Aug 30, 2023 18.25 18.40 18.25 18.36
476 AMEX FDHT Tue, Aug 29, 2023 17.89 18.23 17.89 18.20
475 AMEX FDHT Mon, Aug 28, 2023 17.95 17.95 17.89 17.90
474 AMEX FDHT Fri, Aug 25, 2023 17.77 17.86 17.77 17.86
473 AMEX FDHT Thu, Aug 24, 2023 17.72 17.72 17.67 17.67
472 AMEX FDHT Wed, Aug 23, 2023 17.90 17.90 17.89 17.89
471 AMEX FDHT Tue, Aug 22, 2023 18.02 18.02 17.88 17.88
470 AMEX FDHT Mon, Aug 21, 2023 17.75 17.98 17.75 17.93
469 AMEX FDHT Fri, Aug 18, 2023 17.75 17.88 17.75 17.86
468 AMEX FDHT Thu, Aug 17, 2023 18.22 18.22 17.91 17.91
467 AMEX FDHT Wed, Aug 16, 2023 18.51 18.51 18.22 18.22
466 AMEX FDHT Tue, Aug 15, 2023 18.75 18.75 18.63 18.63
465 AMEX FDHT Mon, Aug 14, 2023 18.69 18.74 18.69 18.74
464 AMEX FDHT Fri, Aug 11, 2023 18.70 18.70 18.61 18.69
463 AMEX FDHT Thu, Aug 10, 2023 19.07 19.07 18.86 18.86
462 AMEX FDHT Wed, Aug 9, 2023 19.00 19.00 18.90 18.93
461 AMEX FDHT Tue, Aug 8, 2023 19.15 19.23 19.15 19.23
460 AMEX FDHT Mon, Aug 7, 2023 19.71 19.71 19.53 19.60
459 AMEX FDHT Fri, Aug 4, 2023 19.66 19.76 19.65 19.66
458 AMEX FDHT Thu, Aug 3, 2023 19.72 19.77 19.72 19.77
457 AMEX FDHT Wed, Aug 2, 2023 20.10 20.10 19.78 19.84
456 AMEX FDHT Tue, Aug 1, 2023 20.26 20.34 20.26 20.34
455 AMEX FDHT Mon, Jul 31, 2023 20.47 20.50 20.46 20.47
454 AMEX FDHT Fri, Jul 28, 2023 20.33 20.40 20.33 20.40
453 AMEX FDHT Thu, Jul 27, 2023 20.40 20.40 20.02 20.02
452 AMEX FDHT Wed, Jul 26, 2023 20.19 20.29 20.15 20.26
451 AMEX FDHT Tue, Jul 25, 2023 20.06 20.07 19.98 19.98
450 AMEX FDHT Mon, Jul 24, 2023 20.10 20.10 19.98 19.98
449 AMEX FDHT Fri, Jul 21, 2023 20.06 20.20 20.02 20.16
448 AMEX FDHT Thu, Jul 20, 2023 20.25 20.25 20.06 20.06
447 AMEX FDHT Wed, Jul 19, 2023 20.61 20.61 20.40 20.40
446 AMEX FDHT Tue, Jul 18, 2023 20.39 20.45 20.31 20.45
445 AMEX FDHT Mon, Jul 17, 2023 20.40 20.47 20.40 20.47
444 AMEX FDHT Fri, Jul 14, 2023 20.32 20.39 20.26 20.39
443 AMEX FDHT Thu, Jul 13, 2023 20.11 20.30 20.11 20.30
442 AMEX FDHT Wed, Jul 12, 2023 19.89 20.04 19.89 20.04
441 AMEX FDHT Tue, Jul 11, 2023 19.54 19.75 19.54 19.75
440 AMEX FDHT Mon, Jul 10, 2023 19.27 19.55 19.27 19.55
439 AMEX FDHT Fri, Jul 7, 2023 19.28 19.28 19.28 19.28
438 AMEX FDHT Thu, Jul 6, 2023 19.20 19.20 19.11 19.11
437 AMEX FDHT Wed, Jul 5, 2023 19.66 19.66 19.44 19.44
436 AMEX FDHT Mon, Jul 3, 2023 19.55 19.71 19.52 19.59
435 AMEX FDHT Fri, Jun 30, 2023 19.61 19.73 19.61 19.73
434 AMEX FDHT Thu, Jun 29, 2023 19.49 19.56 19.49 19.54
433 AMEX FDHT Wed, Jun 28, 2023 19.37 19.42 19.37 19.42
432 AMEX FDHT Tue, Jun 27, 2023 19.30 19.31 19.26 19.31
431 AMEX FDHT Mon, Jun 26, 2023 19.00 19.19 19.00 19.19
430 AMEX FDHT Fri, Jun 23, 2023 19.23 19.27 19.17 19.17
429 AMEX FDHT Thu, Jun 22, 2023 19.27 19.50 19.27 19.50
428 AMEX FDHT Wed, Jun 21, 2023 19.49 19.50 19.44 19.50
427 AMEX FDHT Tue, Jun 20, 2023 19.59 19.69 19.58 19.68
426 AMEX FDHT Fri, Jun 16, 2023 19.97 19.97 19.71 19.78
425 AMEX FDHT Thu, Jun 15, 2023 19.63 19.81 19.63 19.80
424 AMEX FDHT Wed, Jun 14, 2023 19.55 19.55 19.55 19.55
423 AMEX FDHT Tue, Jun 13, 2023 19.59 19.59 19.51 19.55
422 AMEX FDHT Mon, Jun 12, 2023 19.23 19.32 19.18 19.32
421 AMEX FDHT Fri, Jun 9, 2023 19.19 19.19 19.15 19.18
420 AMEX FDHT Thu, Jun 8, 2023 19.23 19.31 19.22 19.31
419 AMEX FDHT Wed, Jun 7, 2023 19.43 19.55 19.25 19.29
418 AMEX FDHT Tue, Jun 6, 2023 19.36 19.49 19.36 19.49
417 AMEX FDHT Mon, Jun 5, 2023 19.39 19.42 19.20 19.38
416 AMEX FDHT Fri, Jun 2, 2023 19.20 19.38 19.20 19.38
415 AMEX FDHT Thu, Jun 1, 2023 18.96 19.04 18.95 19.04
414 AMEX FDHT Wed, May 31, 2023 18.52 18.58 18.43 18.58
413 AMEX FDHT Tue, May 30, 2023 18.76 18.76 18.49 18.55
412 AMEX FDHT Fri, May 26, 2023 18.51 18.70 18.51 18.64
411 AMEX FDHT Thu, May 25, 2023 18.66 18.66 18.61 18.63
410 AMEX FDHT Wed, May 24, 2023 18.98 18.98 18.85 18.85
409 AMEX FDHT Tue, May 23, 2023 19.51 19.51 19.07 19.07
408 AMEX FDHT Mon, May 22, 2023 19.55 19.66 19.55 19.62
407 AMEX FDHT Fri, May 19, 2023 19.43 19.43 19.41 19.41
406 AMEX FDHT Thu, May 18, 2023 19.54 19.54 19.33 19.49
405 AMEX FDHT Wed, May 17, 2023 19.51 19.55 19.36 19.54
404 AMEX FDHT Tue, May 16, 2023 19.54 19.57 19.54 19.57
403 AMEX FDHT Mon, May 15, 2023 19.77 19.94 19.77 19.94
402 AMEX FDHT Fri, May 12, 2023 19.78 19.78 19.64 19.73
401 AMEX FDHT Thu, May 11, 2023 19.92 19.92 19.73 19.80
400 AMEX FDHT Wed, May 10, 2023 19.82 19.92 19.80 19.92
399 AMEX FDHT Tue, May 9, 2023 19.75 19.75 19.58 19.64
398 AMEX FDHT Mon, May 8, 2023 19.99 19.99 19.88 19.92
397 AMEX FDHT Fri, May 5, 2023 20.02 20.02 20.02 20.02
396 AMEX FDHT Thu, May 4, 2023 19.78 19.81 19.75 19.78
395 AMEX FDHT Wed, May 3, 2023 19.95 19.95 19.93 19.93
394 AMEX FDHT Tue, May 2, 2023 20.00 20.00 19.81 19.87
393 AMEX FDHT Mon, May 1, 2023 20.31 20.33 20.30 20.33
392 AMEX FDHT Fri, Apr 28, 2023 20.23 20.31 20.23 20.31
391 AMEX FDHT Thu, Apr 27, 2023 20.10 20.21 20.10 20.21
390 AMEX FDHT Wed, Apr 26, 2023 20.11 20.17 20.11 20.11
389 AMEX FDHT Tue, Apr 25, 2023 20.57 20.57 20.20 20.20
388 AMEX FDHT Mon, Apr 24, 2023 20.68 20.68 20.64 20.67
387 AMEX FDHT Fri, Apr 21, 2023 20.37 20.70 20.37 20.64
386 AMEX FDHT Thu, Apr 20, 2023 20.37 20.50 20.37 20.40
385 AMEX FDHT Wed, Apr 19, 2023 20.40 20.61 20.40 20.61
384 AMEX FDHT Tue, Apr 18, 2023 20.36 20.36 20.32 20.35
383 AMEX FDHT Mon, Apr 17, 2023 20.17 20.28 20.17 20.28
382 AMEX FDHT Fri, Apr 14, 2023 20.20 20.20 20.00 20.10
381 AMEX FDHT Thu, Apr 13, 2023 19.00 20.26 19.00 20.26
380 AMEX FDHT Wed, Apr 12, 2023 20.22 20.22 19.86 19.86
379 AMEX FDHT Tue, Apr 11, 2023 20.00 20.04 20.00 20.04
378 AMEX FDHT Mon, Apr 10, 2023 19.67 19.80 19.67 19.80
377 AMEX FDHT Thu, Apr 6, 2023 19.70 19.81 19.70 19.81
376 AMEX FDHT Wed, Apr 5, 2023 19.68 19.68 19.57 19.65
375 AMEX FDHT Tue, Apr 4, 2023 19.69 19.70 19.69 19.70
374 AMEX FDHT Mon, Apr 3, 2023 18.08 19.65 18.08 19.65
373 AMEX FDHT Fri, Mar 31, 2023 19.68 19.72 19.63 19.72
372 AMEX FDHT Thu, Mar 30, 2023 19.59 19.59 19.59 19.59
371 AMEX FDHT Wed, Mar 29, 2023 19.55 19.55 19.55 19.55
370 AMEX FDHT Tue, Mar 28, 2023 19.49 19.49 19.45 19.45
369 AMEX FDHT Mon, Mar 27, 2023 19.66 19.69 19.57 19.66
368 AMEX FDHT Fri, Mar 24, 2023 19.50 19.50 19.50 19.50
367 AMEX FDHT Thu, Mar 23, 2023 19.69 19.69 19.19 19.30
366 AMEX FDHT Wed, Mar 22, 2023 19.70 19.70 19.36 19.36
365 AMEX FDHT Tue, Mar 21, 2023 19.71 19.71 19.71 19.71
364 AMEX FDHT Mon, Mar 20, 2023 19.18 19.26 19.18 19.26
363 AMEX FDHT Fri, Mar 17, 2023 19.30 19.30 19.20 19.20
362 AMEX FDHT Thu, Mar 16, 2023 19.40 19.40 19.39 19.39
361 AMEX FDHT Wed, Mar 15, 2023 18.92 18.92 18.88 18.90
360 AMEX FDHT Tue, Mar 14, 2023 19.02 19.10 18.96 19.10
359 AMEX FDHT Mon, Mar 13, 2023 18.50 18.74 18.50 18.74
358 AMEX FDHT Fri, Mar 10, 2023 18.51 18.51 18.40 18.51
357 AMEX FDHT Thu, Mar 9, 2023 19.25 19.25 19.02 19.02
356 AMEX FDHT Wed, Mar 8, 2023 19.45 19.45 19.36 19.42
355 AMEX FDHT Tue, Mar 7, 2023 19.61 19.61 19.48 19.52
354 AMEX FDHT Mon, Mar 6, 2023 19.89 19.94 19.75 19.75
353 AMEX FDHT Fri, Mar 3, 2023 20.04 20.08 20.04 20.08
352 AMEX FDHT Thu, Mar 2, 2023 19.65 19.68 19.64 19.64
351 AMEX FDHT Wed, Mar 1, 2023 19.47 19.47 19.47 19.47
350 AMEX FDHT Tue, Feb 28, 2023 19.39 19.60 19.39 19.50
349 AMEX FDHT Mon, Feb 27, 2023 19.63 19.63 19.54 19.54
348 AMEX FDHT Fri, Feb 24, 2023 19.55 19.55 19.49 19.55
347 AMEX FDHT Thu, Feb 23, 2023 19.58 19.76 19.57 19.76
346 AMEX FDHT Wed, Feb 22, 2023 19.72 19.72 19.68 19.68
345 AMEX FDHT Tue, Feb 21, 2023 19.90 19.90 19.72 19.72
344 AMEX FDHT Fri, Feb 17, 2023 20.00 20.09 19.92 20.09
343 AMEX FDHT Thu, Feb 16, 2023 20.36 20.49 20.18 20.28
342 AMEX FDHT Wed, Feb 15, 2023 19.95 20.36 19.95 20.36
341 AMEX FDHT Tue, Feb 14, 2023 20.08 20.08 20.08 20.08
340 AMEX FDHT Mon, Feb 13, 2023 20.02 20.10 20.02 20.07
339 AMEX FDHT Fri, Feb 10, 2023 19.85 19.87 19.85 19.87
338 AMEX FDHT Thu, Feb 9, 2023 20.33 20.33 19.95 19.95
337 AMEX FDHT Wed, Feb 8, 2023 20.35 20.35 20.16 20.16
336 AMEX FDHT Tue, Feb 7, 2023 20.07 20.35 19.95 20.34
335 AMEX FDHT Mon, Feb 6, 2023 20.14 20.14 20.04 20.05
334 AMEX FDHT Fri, Feb 3, 2023 20.72 20.72 20.49 20.49
333 AMEX FDHT Thu, Feb 2, 2023 20.63 20.78 20.63 20.71
332 AMEX FDHT Wed, Feb 1, 2023 20.00 20.30 19.83 20.28
331 AMEX FDHT Tue, Jan 31, 2023 19.85 19.95 19.78 19.94
330 AMEX FDHT Mon, Jan 30, 2023 20.01 20.01 19.68 19.68
329 AMEX FDHT Fri, Jan 27, 2023 19.81 20.00 19.81 20.00
328 AMEX FDHT Thu, Jan 26, 2023 19.78 19.83 19.78 19.83
327 AMEX FDHT Wed, Jan 25, 2023 19.47 19.67 19.46 19.67
326 AMEX FDHT Tue, Jan 24, 2023 19.79 19.84 19.74 19.74
325 AMEX FDHT Mon, Jan 23, 2023 19.64 19.95 19.64 19.86
324 AMEX FDHT Fri, Jan 20, 2023 19.47 19.73 19.47 19.69
323 AMEX FDHT Thu, Jan 19, 2023 19.46 19.47 19.42 19.42
322 AMEX FDHT Wed, Jan 18, 2023 20.00 20.13 19.55 19.55
321 AMEX FDHT Tue, Jan 17, 2023 19.73 19.88 19.70 19.88
320 AMEX FDHT Fri, Jan 13, 2023 19.53 19.73 19.53 19.73
319 AMEX FDHT Thu, Jan 12, 2023 19.31 19.48 19.31 19.48
318 AMEX FDHT Wed, Jan 11, 2023 19.27 19.32 19.18 19.32
317 AMEX FDHT Tue, Jan 10, 2023 19.13 19.18 19.13 19.18
316 AMEX FDHT Mon, Jan 9, 2023 19.00 19.00 18.94 18.94
315 AMEX FDHT Fri, Jan 6, 2023 18.68 18.88 18.68 18.77
314 AMEX FDHT Thu, Jan 5, 2023 18.90 18.90 18.56 18.56
313 AMEX FDHT Wed, Jan 4, 2023 18.93 18.93 18.90 18.90
312 AMEX FDHT Tue, Jan 3, 2023 18.61 18.61 18.46 18.50
311 AMEX FDHT Fri, Dec 30, 2022 18.61 18.61 18.42 18.61
310 AMEX FDHT Thu, Dec 29, 2022 18.58 18.74 18.58 18.70
309 AMEX FDHT Wed, Dec 28, 2022 18.37 18.53 18.25 18.28
308 AMEX FDHT Tue, Dec 27, 2022 18.58 18.58 18.44 18.48
307 AMEX FDHT Fri, Dec 23, 2022 18.62 18.63 18.62 18.62
306 AMEX FDHT Thu, Dec 22, 2022 18.75 18.77 18.75 18.77
305 AMEX FDHT Wed, Dec 21, 2022 18.79 19.00 18.79 18.96
304 AMEX FDHT Tue, Dec 20, 2022 18.70 18.70 18.67 18.67
303 AMEX FDHT Mon, Dec 19, 2022 18.75 18.76 18.64 18.66
302 AMEX FDHT Fri, Dec 16, 2022 18.94 19.03 18.84 19.03
301 AMEX FDHT Thu, Dec 15, 2022 19.21 19.27 19.15 19.13
300 AMEX FDHT Wed, Dec 14, 2022 19.93 19.95 19.79 19.79
299 AMEX FDHT Tue, Dec 13, 2022 19.96 19.99 19.96 19.99
298 AMEX FDHT Mon, Dec 12, 2022 19.49 19.64 19.49 19.64
297 AMEX FDHT Fri, Dec 9, 2022 19.72 19.75 19.55 19.55
296 AMEX FDHT Thu, Dec 8, 2022 19.91 19.94 19.82 19.88
295 AMEX FDHT Wed, Dec 7, 2022 19.35 19.40 19.35 19.40
294 AMEX FDHT Tue, Dec 6, 2022 19.42 19.42 19.26 19.30
293 AMEX FDHT Mon, Dec 5, 2022 19.85 19.85 19.61 19.61
292 AMEX FDHT Fri, Dec 2, 2022 19.79 19.87 19.79 19.87
291 AMEX FDHT Thu, Dec 1, 2022 19.51 19.60 19.44 19.60
290 AMEX FDHT Wed, Nov 30, 2022 18.66 19.31 18.66 19.31
289 AMEX FDHT Tue, Nov 29, 2022 18.63 18.63 18.53 18.53
288 AMEX FDHT Mon, Nov 28, 2022 18.72 18.72 18.44 18.44
287 AMEX FDHT Fri, Nov 25, 2022 19.99 19.99 18.69 18.69
286 AMEX FDHT Wed, Nov 23, 2022 18.63 18.74 18.63 18.74
285 AMEX FDHT Tue, Nov 22, 2022 18.39 18.39 18.39 18.39
284 AMEX FDHT Mon, Nov 21, 2022 18.36 18.36 18.23 18.23
283 AMEX FDHT Fri, Nov 18, 2022 18.48 18.51 18.48 18.51
282 AMEX FDHT Thu, Nov 17, 2022 18.34 18.41 18.34 18.41
281 AMEX FDHT Wed, Nov 16, 2022 18.98 18.98 18.58 18.64
280 AMEX FDHT Tue, Nov 15, 2022 19.03 19.10 18.83 18.93
279 AMEX FDHT Mon, Nov 14, 2022 18.60 18.70 18.60 18.60
278 AMEX FDHT Fri, Nov 11, 2022 18.50 18.80 18.50 18.75
277 AMEX FDHT Thu, Nov 10, 2022 18.10 18.30 18.10 18.30
276 AMEX FDHT Wed, Nov 9, 2022 17.25 17.27 17.13 17.13
275 AMEX FDHT Tue, Nov 8, 2022 17.44 17.61 17.38 17.38
274 AMEX FDHT Mon, Nov 7, 2022 17.50 17.58 17.40 17.53
273 AMEX FDHT Fri, Nov 4, 2022 17.40 17.42 17.18 17.42
272 AMEX FDHT Thu, Nov 3, 2022 17.22 17.27 17.12 17.12
271 AMEX FDHT Wed, Nov 2, 2022 17.93 17.93 17.62 17.62
270 AMEX FDHT Tue, Nov 1, 2022 18.16 18.16 18.16 18.16
269 AMEX FDHT Mon, Oct 31, 2022 18.16 18.17 18.16 18.17
268 AMEX FDHT Fri, Oct 28, 2022 18.01 18.16 18.01 18.16
267 AMEX FDHT Thu, Oct 27, 2022 17.93 17.93 17.71 17.71
266 AMEX FDHT Wed, Oct 26, 2022 17.91 18.21 17.86 17.86
265 AMEX FDHT Tue, Oct 25, 2022 17.56 17.59 17.56 17.57
264 AMEX FDHT Mon, Oct 24, 2022 16.83 17.03 16.83 17.03
263 AMEX FDHT Fri, Oct 21, 2022 16.88 17.07 16.88 17.03
262 AMEX FDHT Thu, Oct 20, 2022 16.85 16.85 16.85 16.85
261 AMEX FDHT Wed, Oct 19, 2022 16.99 16.99 16.74 16.81
260 AMEX FDHT Tue, Oct 18, 2022 17.06 17.13 17.06 17.13
259 AMEX FDHT Mon, Oct 17, 2022 16.84 16.94 16.84 16.94
258 AMEX FDHT Fri, Oct 14, 2022 16.84 16.92 16.36 16.36
257 AMEX FDHT Thu, Oct 13, 2022 16.19 16.77 16.02 16.77
256 AMEX FDHT Wed, Oct 12, 2022 16.56 16.56 16.56 16.56
255 AMEX FDHT Tue, Oct 11, 2022 16.83 16.83 16.62 16.73
254 AMEX FDHT Mon, Oct 10, 2022 16.80 16.80 16.80 16.80
253 AMEX FDHT Fri, Oct 7, 2022 17.14 17.14 17.04 17.09
252 AMEX FDHT Thu, Oct 6, 2022 17.72 17.72 17.72 17.72
251 AMEX FDHT Wed, Oct 5, 2022 17.90 17.90 17.88 17.89
250 AMEX FDHT Tue, Oct 4, 2022 17.90 17.97 17.89 17.97
249 AMEX FDHT Mon, Oct 3, 2022 16.02 17.35 16.02 17.35
248 AMEX FDHT Fri, Sep 30, 2022 17.40 17.40 16.99 16.99
247 AMEX FDHT Thu, Sep 29, 2022 16.95 17.12 16.95 17.11
246 AMEX FDHT Wed, Sep 28, 2022 17.25 17.42 17.25 17.42
245 AMEX FDHT Tue, Sep 27, 2022 16.77 16.87 16.77 16.87
244 AMEX FDHT Mon, Sep 26, 2022 16.86 16.89 16.86 16.89
243 AMEX FDHT Fri, Sep 23, 2022 17.00 17.00 16.75 16.92
242 AMEX FDHT Thu, Sep 22, 2022 17.31 17.37 17.15 17.30
241 AMEX FDHT Wed, Sep 21, 2022 17.69 17.69 17.69 17.69
240 AMEX FDHT Tue, Sep 20, 2022 18.00 18.04 18.00 18.00
239 AMEX FDHT Mon, Sep 19, 2022 18.09 18.21 18.00 18.21
238 AMEX FDHT Fri, Sep 16, 2022 18.23 18.28 18.13 18.28
237 AMEX FDHT Thu, Sep 15, 2022 18.85 18.85 18.67 18.67
236 AMEX FDHT Wed, Sep 14, 2022 18.72 18.86 18.72 18.86
235 AMEX FDHT Tue, Sep 13, 2022 19.00 19.00 18.72 18.72
234 AMEX FDHT Mon, Sep 12, 2022 19.39 19.56 19.39 19.54
233 AMEX FDHT Fri, Sep 9, 2022 19.38 19.38 19.38 19.38
232 AMEX FDHT Thu, Sep 8, 2022 18.81 18.96 18.81 18.96
231 AMEX FDHT Wed, Sep 7, 2022 18.47 18.61 18.47 18.61
230 AMEX FDHT Tue, Sep 6, 2022 18.11 18.11 18.11 18.11
229 AMEX FDHT Fri, Sep 2, 2022 18.56 18.56 18.24 18.28
228 AMEX FDHT Thu, Sep 1, 2022 18.52 18.52 18.34 18.51
227 AMEX FDHT Wed, Aug 31, 2022 18.83 18.90 18.82 18.82
226 AMEX FDHT Tue, Aug 30, 2022 18.71 18.71 18.71 18.71
225 AMEX FDHT Mon, Aug 29, 2022 18.91 19.02 18.91 18.97
224 AMEX FDHT Fri, Aug 26, 2022 19.79 19.79 19.13 19.13
223 AMEX FDHT Thu, Aug 25, 2022 19.73 19.91 19.67 19.91
222 AMEX FDHT Wed, Aug 24, 2022 19.61 19.61 19.53 19.53
221 AMEX FDHT Tue, Aug 23, 2022 19.32 19.32 19.32 19.32
220 AMEX FDHT Mon, Aug 22, 2022 19.46 19.46 19.33 19.42
219 AMEX FDHT Fri, Aug 19, 2022 20.61 20.61 19.74 19.74
218 AMEX FDHT Thu, Aug 18, 2022 20.46 20.46 20.07 20.18
217 AMEX FDHT Wed, Aug 17, 2022 20.33 20.39 20.26 20.28
216 AMEX FDHT Tue, Aug 16, 2022 20.75 20.75 20.55 20.63
215 AMEX FDHT Mon, Aug 15, 2022 20.80 21.02 20.79 20.94
214 AMEX FDHT Fri, Aug 12, 2022 20.81 20.95 20.70 20.93
213 AMEX FDHT Thu, Aug 11, 2022 20.93 20.94 20.78 20.78
212 AMEX FDHT Wed, Aug 10, 2022 20.55 20.82 20.55 20.82
211 AMEX FDHT Tue, Aug 9, 2022 20.66 20.66 20.22 20.22
210 AMEX FDHT Mon, Aug 8, 2022 20.83 21.17 20.79 20.80
209 AMEX FDHT Fri, Aug 5, 2022 20.55 20.78 20.55 20.78
208 AMEX FDHT Thu, Aug 4, 2022 21.00 21.05 20.99 21.05
207 AMEX FDHT Wed, Aug 3, 2022 20.79 21.10 20.79 21.05
206 AMEX FDHT Tue, Aug 2, 2022 20.65 20.86 20.65 20.78
205 AMEX FDHT Mon, Aug 1, 2022 20.57 20.57 20.37 20.47
204 AMEX FDHT Fri, Jul 29, 2022 20.29 20.36 20.26 20.36
203 AMEX FDHT Thu, Jul 28, 2022 20.01 20.49 20.01 20.49
202 AMEX FDHT Wed, Jul 27, 2022 20.43 20.45 20.39 20.41
201 AMEX FDHT Tue, Jul 26, 2022 19.93 19.93 19.91 19.92
200 AMEX FDHT Mon, Jul 25, 2022 20.08 20.08 20.05 20.05
199 AMEX FDHT Fri, Jul 22, 2022 20.33 20.33 19.95 20.04
198 AMEX FDHT Thu, Jul 21, 2022 20.20 20.41 20.20 20.41
197 AMEX FDHT Wed, Jul 20, 2022 20.03 20.03 19.93 19.93
196 AMEX FDHT Tue, Jul 19, 2022 19.65 19.75 19.65 19.75
195 AMEX FDHT Mon, Jul 18, 2022 19.56 19.62 19.16 19.22
194 AMEX FDHT Fri, Jul 15, 2022 19.46 19.50 19.46 19.50
193 AMEX FDHT Thu, Jul 14, 2022 19.00 19.12 18.78 19.12
192 AMEX FDHT Wed, Jul 13, 2022 18.81 19.14 18.81 19.14
191 AMEX FDHT Tue, Jul 12, 2022 19.28 19.28 19.16 19.16
190 AMEX FDHT Mon, Jul 11, 2022 19.76 19.76 19.35 19.35
189 AMEX FDHT Fri, Jul 8, 2022 20.00 20.00 19.89 19.95
188 AMEX FDHT Thu, Jul 7, 2022 19.82 19.95 19.80 19.94
187 AMEX FDHT Wed, Jul 6, 2022 19.51 19.54 19.51 19.54
186 AMEX FDHT Tue, Jul 5, 2022 18.90 19.39 18.90 19.39
185 AMEX FDHT Fri, Jul 1, 2022 18.55 19.00 18.55 19.00
184 AMEX FDHT Thu, Jun 30, 2022 18.57 18.80 18.56 18.57
183 AMEX FDHT Wed, Jun 29, 2022 18.87 18.90 18.82 18.90
182 AMEX FDHT Tue, Jun 28, 2022 19.28 19.28 19.05 19.05
181 AMEX FDHT Mon, Jun 27, 2022 19.60 19.60 19.25 19.41
180 AMEX FDHT Fri, Jun 24, 2022 19.29 19.39 19.29 19.39
179 AMEX FDHT Thu, Jun 23, 2022 18.84 18.84 18.84 18.84
178 AMEX FDHT Wed, Jun 22, 2022 18.24 18.28 18.22 18.22
177 AMEX FDHT Tue, Jun 21, 2022 18.99 18.99 18.11 18.11
176 AMEX FDHT Fri, Jun 17, 2022 17.48 17.68 17.45 17.61
175 AMEX FDHT Thu, Jun 16, 2022 17.10 17.16 17.10 17.16
174 AMEX FDHT Wed, Jun 15, 2022 17.72 17.94 17.65 17.94
173 AMEX FDHT Tue, Jun 14, 2022 17.61 17.61 17.36 17.49
172 AMEX FDHT Mon, Jun 13, 2022 18.06 18.06 17.59 17.60
171 AMEX FDHT Fri, Jun 10, 2022 18.60 18.60 18.43 18.50
170 AMEX FDHT Thu, Jun 9, 2022 19.03 19.03 18.73 18.73
169 AMEX FDHT Wed, Jun 8, 2022 19.43 19.43 19.29 19.29
168 AMEX FDHT Tue, Jun 7, 2022 19.17 19.34 19.14 19.34
167 AMEX FDHT Mon, Jun 6, 2022 19.85 19.85 19.10 19.10
166 AMEX FDHT Fri, Jun 3, 2022 19.04 19.04 19.04 19.04
165 AMEX FDHT Thu, Jun 2, 2022 18.88 19.33 18.88 19.32
164 AMEX FDHT Wed, Jun 1, 2022 18.48 18.62 18.45 18.62
163 AMEX FDHT Tue, May 31, 2022 19.02 19.03 18.96 18.96
162 AMEX FDHT Fri, May 27, 2022 18.59 18.95 18.59 18.95
161 AMEX FDHT Thu, May 26, 2022 18.41 18.58 18.41 18.56
160 AMEX FDHT Wed, May 25, 2022 18.05 18.31 18.05 18.24
159 AMEX FDHT Tue, May 24, 2022 18.32 18.32 18.01 18.10
158 AMEX FDHT Mon, May 23, 2022 18.60 18.60 18.30 18.43
157 AMEX FDHT Fri, May 20, 2022 18.32 18.32 18.04 18.30
156 AMEX FDHT Thu, May 19, 2022 18.10 18.30 18.07 18.22
155 AMEX FDHT Wed, May 18, 2022 18.38 18.38 17.83 17.83
154 AMEX FDHT Tue, May 17, 2022 18.35 18.54 18.35 18.54
153 AMEX FDHT Mon, May 16, 2022 18.33 18.33 18.18 18.18
152 AMEX FDHT Fri, May 13, 2022 18.25 18.37 18.25 18.37
151 AMEX FDHT Thu, May 12, 2022 16.95 17.52 16.95 17.44
150 AMEX FDHT Wed, May 11, 2022 17.60 17.75 17.24 17.24
149 AMEX FDHT Tue, May 10, 2022 17.56 17.56 17.22 17.56
148 AMEX FDHT Mon, May 9, 2022 18.31 18.31 17.44 17.44
147 AMEX FDHT Fri, May 6, 2022 19.00 19.00 18.40 18.51
146 AMEX FDHT Thu, May 5, 2022 19.15 19.15 18.97 19.00
145 AMEX FDHT Wed, May 4, 2022 19.40 20.10 19.40 20.10
144 AMEX FDHT Tue, May 3, 2022 19.78 19.89 19.78 19.81
143 AMEX FDHT Mon, May 2, 2022 19.76 19.88 19.55 19.88
142 AMEX FDHT Fri, Apr 29, 2022 20.02 20.02 19.60 19.60
141 AMEX FDHT Thu, Apr 28, 2022 19.97 19.97 19.50 19.90
140 AMEX FDHT Wed, Apr 27, 2022 20.31 20.31 20.10 20.10
139 AMEX FDHT Tue, Apr 26, 2022 20.79 20.79 20.31 20.31
138 AMEX FDHT Mon, Apr 25, 2022 20.43 20.87 20.43 20.87
137 AMEX FDHT Fri, Apr 22, 2022 21.01 21.01 20.63 20.63
136 AMEX FDHT Thu, Apr 21, 2022 21.76 21.76 21.48 21.48
135 AMEX FDHT Wed, Apr 20, 2022 22.04 22.14 22.04 22.14
134 AMEX FDHT Tue, Apr 19, 2022 21.55 22.13 21.55 22.13
133 AMEX FDHT Mon, Apr 18, 2022 22.07 22.07 21.53 21.58
132 AMEX FDHT Thu, Apr 14, 2022 22.05 22.14 22.01 22.01
131 AMEX FDHT Wed, Apr 13, 2022 22.10 22.29 22.10 22.29
130 AMEX FDHT Tue, Apr 12, 2022 22.32 22.32 22.01 22.05
129 AMEX FDHT Mon, Apr 11, 2022 22.55 22.55 22.13 22.13
128 AMEX FDHT Fri, Apr 8, 2022 22.59 22.75 22.50 22.55
127 AMEX FDHT Thu, Apr 7, 2022 22.76 22.86 22.59 22.80
126 AMEX FDHT Wed, Apr 6, 2022 22.85 22.85 22.48 22.75
125 AMEX FDHT Tue, Apr 5, 2022 23.40 23.40 23.09 23.09
124 AMEX FDHT Mon, Apr 4, 2022 23.60 23.60 23.28 23.42
123 AMEX FDHT Fri, Apr 1, 2022 22.98 23.27 22.98 23.27
122 AMEX FDHT Thu, Mar 31, 2022 23.10 23.10 22.72 22.73
121 AMEX FDHT Wed, Mar 30, 2022 23.09 23.11 22.93 22.95
120 AMEX FDHT Tue, Mar 29, 2022 22.33 23.00 22.33 23.00
119 AMEX FDHT Mon, Mar 28, 2022 21.91 21.97 21.70 21.97
118 AMEX FDHT Fri, Mar 25, 2022 21.79 21.79 21.63 21.76
117 AMEX FDHT Thu, Mar 24, 2022 21.60 21.90 21.57 21.90
116 AMEX FDHT Wed, Mar 23, 2022 22.14 22.14 21.72 21.72
115 AMEX FDHT Tue, Mar 22, 2022 22.07 22.41 22.06 22.34
114 AMEX FDHT Mon, Mar 21, 2022 22.23 22.26 21.82 21.96
113 AMEX FDHT Fri, Mar 18, 2022 22.05 22.32 21.99 22.32
112 AMEX FDHT Thu, Mar 17, 2022 21.32 21.91 21.32 21.91
111 AMEX FDHT Wed, Mar 16, 2022 20.92 21.36 20.92 21.36
110 AMEX FDHT Tue, Mar 15, 2022 19.95 20.23 19.95 20.23
109 AMEX FDHT Mon, Mar 14, 2022 20.47 20.47 19.82 19.88
108 AMEX FDHT Fri, Mar 11, 2022 21.05 21.05 20.51 20.51
107 AMEX FDHT Thu, Mar 10, 2022 21.32 21.32 21.04 21.13
106 AMEX FDHT Wed, Mar 9, 2022 21.33 21.61 21.33 21.56
105 AMEX FDHT Tue, Mar 8, 2022 21.44 21.44 20.92 20.93
104 AMEX FDHT Mon, Mar 7, 2022 21.72 21.76 21.44 21.44
103 AMEX FDHT Fri, Mar 4, 2022 21.78 21.89 21.65 21.88
102 AMEX FDHT Thu, Mar 3, 2022 22.33 22.37 21.95 22.06
101 AMEX FDHT Wed, Mar 2, 2022 22.33 22.54 22.33 22.50
100 AMEX FDHT Tue, Mar 1, 2022 22.31 22.48 22.26 22.28
99 AMEX FDHT Mon, Feb 28, 2022 22.30 22.36 22.22 22.36
98 AMEX FDHT Fri, Feb 25, 2022 22.15 22.27 22.12 22.27
97 AMEX FDHT Thu, Feb 24, 2022 20.44 21.85 20.41 21.78
96 AMEX FDHT Wed, Feb 23, 2022 21.32 21.32 21.19 21.19
95 AMEX FDHT Tue, Feb 22, 2022 21.34 21.54 21.23 21.28
94 AMEX FDHT Fri, Feb 18, 2022 21.57 21.57 21.35 21.37
93 AMEX FDHT Thu, Feb 17, 2022 22.01 22.01 21.75 21.76
92 AMEX FDHT Wed, Feb 16, 2022 22.14 22.34 22.12 22.34
91 AMEX FDHT Tue, Feb 15, 2022 22.18 22.40 22.10 22.40
90 AMEX FDHT Mon, Feb 14, 2022 22.05 22.05 21.82 21.82
89 AMEX FDHT Fri, Feb 11, 2022 22.46 22.55 22.05 22.09
88 AMEX FDHT Thu, Feb 10, 2022 22.33 22.77 22.33 22.43
87 AMEX FDHT Wed, Feb 9, 2022 22.49 22.74 22.49 22.74
86 AMEX FDHT Tue, Feb 8, 2022 21.95 22.18 21.90 22.18
85 AMEX FDHT Mon, Feb 7, 2022 22.08 22.19 22.02 22.02
84 AMEX FDHT Fri, Feb 4, 2022 23.95 23.95 21.76 22.02
83 AMEX FDHT Thu, Feb 3, 2022 22.13 22.13 21.80 21.80
82 AMEX FDHT Wed, Feb 2, 2022 22.31 22.40 22.30 22.34
81 AMEX FDHT Tue, Feb 1, 2022 22.24 22.37 22.18 22.37
80 AMEX FDHT Mon, Jan 31, 2022 21.82 22.22 21.69 22.22
79 AMEX FDHT Fri, Jan 28, 2022 20.86 21.38 20.76 21.38
78 AMEX FDHT Thu, Jan 27, 2022 21.55 21.55 21.04 21.04
77 AMEX FDHT Wed, Jan 26, 2022 21.61 21.61 21.35 21.37
76 AMEX FDHT Tue, Jan 25, 2022 22.99 22.99 21.52 21.61
75 AMEX FDHT Mon, Jan 24, 2022 21.93 22.15 21.26 22.15
74 AMEX FDHT Fri, Jan 21, 2022 22.30 22.37 22.10 22.16
73 AMEX FDHT Thu, Jan 20, 2022 22.90 23.19 22.54 22.54
72 AMEX FDHT Wed, Jan 19, 2022 22.72 22.86 22.47 22.47
71 AMEX FDHT Tue, Jan 18, 2022 23.02 23.02 22.60 22.60
70 AMEX FDHT Fri, Jan 14, 2022 23.37 23.37 23.01 23.25
69 AMEX FDHT Thu, Jan 13, 2022 23.96 23.96 23.37 23.37
68 AMEX FDHT Wed, Jan 12, 2022 24.15 24.15 23.92 23.96
67 AMEX FDHT Tue, Jan 11, 2022 23.58 24.04 23.57 24.00
66 AMEX FDHT Mon, Jan 10, 2022 23.50 23.54 23.00 23.54
65 AMEX FDHT Fri, Jan 7, 2022 23.74 23.75 23.40 23.50
64 AMEX FDHT Thu, Jan 6, 2022 25.66 25.66 23.54 23.74
63 AMEX FDHT Wed, Jan 5, 2022 24.63 24.72 23.83 23.83
62 AMEX FDHT Tue, Jan 4, 2022 24.90 25.14 24.62 24.78
61 AMEX FDHT Mon, Jan 3, 2022 25.15 25.18 24.90 25.17
60 AMEX FDHT Fri, Dec 31, 2021 25.26 25.28 25.07 25.13
59 AMEX FDHT Thu, Dec 30, 2021 25.15 25.39 25.12 25.19
58 AMEX FDHT Wed, Dec 29, 2021 25.10 25.10 24.94 25.00
57 AMEX FDHT Tue, Dec 28, 2021 25.27 25.27 25.03 25.10
56 AMEX FDHT Mon, Dec 27, 2021 25.19 25.24 25.10 25.24
55 AMEX FDHT Thu, Dec 23, 2021 25.13 25.13 25.02 25.13
54 AMEX FDHT Wed, Dec 22, 2021 24.82 25.01 24.82 25.01
53 AMEX FDHT Tue, Dec 21, 2021 24.39 24.75 24.30 24.74
52 AMEX FDHT Mon, Dec 20, 2021 24.25 24.28 24.00 24.24
51 AMEX FDHT Fri, Dec 17, 2021 24.09 24.60 24.03 24.49
50 AMEX FDHT Thu, Dec 16, 2021 24.44 24.44 24.01 24.04
49 AMEX FDHT Wed, Dec 15, 2021 24.06 24.31 23.90 24.30
48 AMEX FDHT Tue, Dec 14, 2021 24.26 24.26 23.90 23.97
47 AMEX FDHT Mon, Dec 13, 2021 24.38 24.39 24.28 24.29
46 AMEX FDHT Fri, Dec 10, 2021 24.65 24.65 24.30 24.34
45 AMEX FDHT Thu, Dec 9, 2021 25.05 25.05 24.58 24.58
44 AMEX FDHT Wed, Dec 8, 2021 24.90 25.11 24.90 25.11
43 AMEX FDHT Tue, Dec 7, 2021 23.50 24.96 23.50 24.87
42 AMEX FDHT Mon, Dec 6, 2021 24.10 24.19 23.94 24.14
41 AMEX FDHT Fri, Dec 3, 2021 24.75 24.75 23.76 24.02
40 AMEX FDHT Thu, Dec 2, 2021 24.37 24.56 24.17 24.54
39 AMEX FDHT Wed, Dec 1, 2021 24.86 25.21 24.44 24.44
38 AMEX FDHT Tue, Nov 30, 2021 25.18 25.27 24.79 24.85
37 AMEX FDHT Mon, Nov 29, 2021 25.48 25.48 25.30 25.30
36 AMEX FDHT Fri, Nov 26, 2021 25.70 25.70 25.29 25.30
35 AMEX FDHT Wed, Nov 24, 2021 25.50 25.77 25.50 25.75
34 AMEX FDHT Tue, Nov 23, 2021 26.02 26.03 25.50 25.72
33 AMEX FDHT Mon, Nov 22, 2021 26.40 26.41 26.02 26.05
32 AMEX FDHT Fri, Nov 19, 2021 26.77 26.89 26.47 26.47
31 AMEX FDHT Thu, Nov 18, 2021 27.22 27.22 26.72 26.72
30 AMEX FDHT Wed, Nov 17, 2021 27.33 27.33 27.20 27.20
29 AMEX FDHT Tue, Nov 16, 2021 27.18 27.41 27.16 27.35
28 AMEX FDHT Mon, Nov 15, 2021 27.44 27.47 27.16 27.17
27 AMEX FDHT Fri, Nov 12, 2021 27.10 27.22 27.05 27.19
26 AMEX FDHT Thu, Nov 11, 2021 26.91 27.01 26.89 26.95
25 AMEX FDHT Wed, Nov 10, 2021 27.26 27.26 26.78 26.85
24 AMEX FDHT Tue, Nov 9, 2021 27.49 27.49 27.28 27.30
23 AMEX FDHT Mon, Nov 8, 2021 27.32 27.40 27.26 27.28
22 AMEX FDHT Fri, Nov 5, 2021 27.47 27.54 27.18 27.30
21 AMEX FDHT Thu, Nov 4, 2021 27.53 27.66 27.30 27.30
20 AMEX FDHT Wed, Nov 3, 2021 26.98 27.54 26.98 27.53
19 AMEX FDHT Tue, Nov 2, 2021 26.85 26.90 26.78 26.89
18 AMEX FDHT Mon, Nov 1, 2021 26.84 26.84 26.60 26.75
17 AMEX FDHT Fri, Oct 29, 2021 26.34 26.51 26.25 26.50
16 AMEX FDHT Thu, Oct 28, 2021 26.04 26.43 26.04 26.43
15 AMEX FDHT Wed, Oct 27, 2021 26.29 26.36 25.93 26.00
14 AMEX FDHT Tue, Oct 26, 2021 26.38 26.38 26.20 26.27
13 AMEX FDHT Mon, Oct 25, 2021 26.45 26.54 26.21 26.43
12 AMEX FDHT Fri, Oct 22, 2021 26.63 26.63 26.36 26.46
11 AMEX FDHT Thu, Oct 21, 2021 26.32 26.47 26.30 26.43
10 AMEX FDHT Wed, Oct 20, 2021 26.35 26.49 26.26 26.38
9 AMEX FDHT Tue, Oct 19, 2021 25.80 26.13 25.80 26.03
8 AMEX FDHT Mon, Oct 18, 2021 25.65 25.65 25.45 25.58
7 AMEX FDHT Fri, Oct 15, 2021 25.89 25.89 25.65 25.65
6 AMEX FDHT Thu, Oct 14, 2021 25.71 25.81 25.71 25.77
5 AMEX FDHT Wed, Oct 13, 2021 25.52 25.52 25.40 25.48
4 AMEX FDHT Tue, Oct 12, 2021 25.16 25.32 25.15 25.19
3 AMEX FDHT Mon, Oct 11, 2021 25.22 25.31 25.03 25.03
2 AMEX FDHT Fri, Oct 8, 2021 25.55 25.67 25.20 25.21
1 AMEX FDHT Thu, Oct 7, 2021 25.49 25.61 25.45 25.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024