Fidelity High Yield Factor ETF AMEX:FDHY Historical Prices

Below are the 1156 trading days of historical prices for FDHY.

# Exchange Symbol Date Open High Low Close
1156 AMEX FDHY Tue, Jan 17, 2023 47.57 47.57 47.35 47.49
1155 AMEX FDHY Fri, Jan 13, 2023 47.43 47.71 47.40 47.69
1154 AMEX FDHY Thu, Jan 12, 2023 47.48 47.66 47.33 47.56
1153 AMEX FDHY Wed, Jan 11, 2023 47.13 47.38 47.13 47.38
1152 AMEX FDHY Tue, Jan 10, 2023 47.23 47.25 47.05 47.12
1151 AMEX FDHY Mon, Jan 9, 2023 46.98 47.29 46.98 47.21
1150 AMEX FDHY Fri, Jan 6, 2023 46.59 47.12 46.59 47.00
1149 AMEX FDHY Thu, Jan 5, 2023 46.44 46.46 46.32 46.46
1148 AMEX FDHY Wed, Jan 4, 2023 46.36 46.55 46.19 46.55
1147 AMEX FDHY Tue, Jan 3, 2023 46.05 46.34 46.00 46.09
1146 AMEX FDHY Fri, Dec 30, 2022 45.81 46.03 45.81 46.00
1145 AMEX FDHY Thu, Dec 29, 2022 45.69 45.99 45.60 45.99
1144 AMEX FDHY Wed, Dec 28, 2022 45.89 46.10 45.42 45.42
1143 AMEX FDHY Tue, Dec 27, 2022 46.63 46.63 46.14 45.92
1142 AMEX FDHY Fri, Dec 23, 2022 46.52 46.61 46.39 46.58
1141 AMEX FDHY Thu, Dec 22, 2022 46.53 46.76 46.40 46.53
1140 AMEX FDHY Wed, Dec 21, 2022 46.56 46.87 46.56 46.79
1139 AMEX FDHY Tue, Dec 20, 2022 46.25 46.59 46.25 46.48
1138 AMEX FDHY Mon, Dec 19, 2022 46.50 46.66 46.46 46.50
1137 AMEX FDHY Fri, Dec 16, 2022 46.69 46.79 46.61 46.65
1136 AMEX FDHY Thu, Dec 15, 2022 47.00 47.00 46.74 46.87
1135 AMEX FDHY Wed, Dec 14, 2022 47.30 47.42 46.87 47.01
1134 AMEX FDHY Tue, Dec 13, 2022 47.02 47.57 47.02 47.25
1133 AMEX FDHY Mon, Dec 12, 2022 46.85 46.85 46.66 46.79
1132 AMEX FDHY Fri, Dec 9, 2022 46.51 46.80 46.50 46.70
1131 AMEX FDHY Thu, Dec 8, 2022 46.66 46.70 46.53 46.65
1130 AMEX FDHY Wed, Dec 7, 2022 46.43 46.61 46.43 46.61
1129 AMEX FDHY Tue, Dec 6, 2022 46.45 46.61 46.28 46.28
1128 AMEX FDHY Mon, Dec 5, 2022 46.65 46.72 46.36 46.54
1127 AMEX FDHY Fri, Dec 2, 2022 46.48 46.87 46.42 46.82
1126 AMEX FDHY Thu, Dec 1, 2022 46.79 46.88 46.68 46.87
1125 AMEX FDHY Wed, Nov 30, 2022 46.07 46.65 46.00 46.53
1124 AMEX FDHY Tue, Nov 29, 2022 46.06 46.13 45.89 46.07
1123 AMEX FDHY Mon, Nov 28, 2022 46.20 46.30 45.92 45.99
1122 AMEX FDHY Fri, Nov 25, 2022 46.64 46.67 46.51 46.40
1121 AMEX FDHY Wed, Nov 23, 2022 46.41 46.77 46.41 46.69
1120 AMEX FDHY Tue, Nov 22, 2022 46.28 46.49 46.20 46.45
1119 AMEX FDHY Mon, Nov 21, 2022 46.11 46.19 46.03 46.15
1118 AMEX FDHY Fri, Nov 18, 2022 46.19 46.19 46.02 46.14
1117 AMEX FDHY Thu, Nov 17, 2022 46.00 46.10 45.81 46.05
1116 AMEX FDHY Wed, Nov 16, 2022 46.34 46.34 46.18 46.23
1115 AMEX FDHY Tue, Nov 15, 2022 46.30 46.31 46.10 46.30
1114 AMEX FDHY Mon, Nov 14, 2022 46.10 46.10 45.89 45.90
1113 AMEX FDHY Fri, Nov 11, 2022 46.09 46.26 45.88 46.25
1112 AMEX FDHY Thu, Nov 10, 2022 45.63 46.13 45.60 46.08
1111 AMEX FDHY Wed, Nov 9, 2022 45.09 45.16 44.66 44.75
1110 AMEX FDHY Tue, Nov 8, 2022 45.15 45.40 45.14 45.18
1109 AMEX FDHY Mon, Nov 7, 2022 45.20 45.31 45.10 45.25
1108 AMEX FDHY Fri, Nov 4, 2022 45.20 45.32 44.93 45.11
1107 AMEX FDHY Thu, Nov 3, 2022 44.80 45.03 44.71 44.98
1106 AMEX FDHY Wed, Nov 2, 2022 45.62 45.97 45.13 45.21
1105 AMEX FDHY Tue, Nov 1, 2022 45.65 45.70 45.37 45.56
1104 AMEX FDHY Mon, Oct 31, 2022 45.77 45.77 45.30 45.33
1103 AMEX FDHY Fri, Oct 28, 2022 45.68 45.98 45.64 45.90
1102 AMEX FDHY Thu, Oct 27, 2022 45.55 45.73 45.33 45.72
1101 AMEX FDHY Wed, Oct 26, 2022 45.31 45.80 45.31 45.37
1100 AMEX FDHY Tue, Oct 25, 2022 45.26 45.61 45.24 45.52
1099 AMEX FDHY Mon, Oct 24, 2022 45.09 45.21 44.93 45.10
1098 AMEX FDHY Fri, Oct 21, 2022 44.39 45.08 44.39 45.01
1097 AMEX FDHY Thu, Oct 20, 2022 44.86 45.10 44.56 44.59
1096 AMEX FDHY Wed, Oct 19, 2022 44.88 45.06 44.55 44.90
1095 AMEX FDHY Tue, Oct 18, 2022 45.51 45.51 45.10 45.20
1094 AMEX FDHY Mon, Oct 17, 2022 44.78 45.02 44.78 44.95
1093 AMEX FDHY Fri, Oct 14, 2022 44.79 44.94 44.38 44.39
1092 AMEX FDHY Thu, Oct 13, 2022 44.00 44.63 43.78 44.60
1091 AMEX FDHY Wed, Oct 12, 2022 44.42 44.60 44.11 44.53
1090 AMEX FDHY Tue, Oct 11, 2022 44.25 44.61 44.25 44.39
1089 AMEX FDHY Mon, Oct 10, 2022 44.71 44.71 44.09 44.22
1088 AMEX FDHY Fri, Oct 7, 2022 44.79 45.11 44.75 44.75
1087 AMEX FDHY Thu, Oct 6, 2022 45.32 45.53 45.25 45.26
1086 AMEX FDHY Wed, Oct 5, 2022 45.37 45.49 45.06 45.45
1085 AMEX FDHY Tue, Oct 4, 2022 45.16 45.53 45.13 45.45
1084 AMEX FDHY Mon, Oct 3, 2022 44.44 44.79 44.36 44.67
1083 AMEX FDHY Fri, Sep 30, 2022 44.49 44.66 44.15 44.19
1082 AMEX FDHY Thu, Sep 29, 2022 44.52 44.52 44.15 44.36
1081 AMEX FDHY Wed, Sep 28, 2022 44.19 44.72 44.19 44.66
1080 AMEX FDHY Tue, Sep 27, 2022 44.44 44.67 44.18 44.13
1079 AMEX FDHY Mon, Sep 26, 2022 44.79 44.92 44.26 44.34
1078 AMEX FDHY Fri, Sep 23, 2022 45.18 45.20 44.64 44.88
1077 AMEX FDHY Thu, Sep 22, 2022 45.51 45.57 45.28 45.44
1076 AMEX FDHY Wed, Sep 21, 2022 45.85 46.02 45.50 45.66
1075 AMEX FDHY Tue, Sep 20, 2022 45.99 45.99 45.76 45.76
1074 AMEX FDHY Mon, Sep 19, 2022 45.74 46.14 45.74 46.14
1073 AMEX FDHY Fri, Sep 16, 2022 45.70 45.94 45.57 45.94
1072 AMEX FDHY Thu, Sep 15, 2022 46.20 46.20 45.93 45.94
1071 AMEX FDHY Wed, Sep 14, 2022 46.10 46.36 46.10 46.14
1070 AMEX FDHY Tue, Sep 13, 2022 46.68 46.68 46.09 46.09
1069 AMEX FDHY Mon, Sep 12, 2022 47.16 47.16 47.00 47.03
1068 AMEX FDHY Fri, Sep 9, 2022 46.90 47.19 46.89 46.90
1067 AMEX FDHY Thu, Sep 8, 2022 46.56 46.77 46.41 46.77
1066 AMEX FDHY Wed, Sep 7, 2022 46.06 46.57 46.06 46.57
1065 AMEX FDHY Tue, Sep 6, 2022 46.16 46.16 45.92 46.01
1064 AMEX FDHY Fri, Sep 2, 2022 46.45 46.60 46.14 46.14
1063 AMEX FDHY Thu, Sep 1, 2022 45.91 46.09 45.54 46.05
1062 AMEX FDHY Wed, Aug 31, 2022 46.37 46.42 46.05 46.05
1061 AMEX FDHY Tue, Aug 30, 2022 46.72 46.75 46.19 46.33
1060 AMEX FDHY Mon, Aug 29, 2022 46.73 46.83 46.53 46.61
1059 AMEX FDHY Fri, Aug 26, 2022 47.75 47.75 47.03 46.83
1058 AMEX FDHY Thu, Aug 25, 2022 47.32 47.84 47.32 47.80
1057 AMEX FDHY Wed, Aug 24, 2022 47.38 47.50 47.31 47.40
1056 AMEX FDHY Tue, Aug 23, 2022 47.22 47.51 47.22 47.38
1055 AMEX FDHY Mon, Aug 22, 2022 47.50 47.50 47.17 47.27
1054 AMEX FDHY Fri, Aug 19, 2022 48.02 48.02 47.70 47.75
1053 AMEX FDHY Thu, Aug 18, 2022 48.17 48.30 48.15 48.17
1052 AMEX FDHY Wed, Aug 17, 2022 48.34 48.34 48.11 48.16
1051 AMEX FDHY Tue, Aug 16, 2022 48.80 48.80 48.50 48.54
1050 AMEX FDHY Mon, Aug 15, 2022 48.88 48.91 48.71 48.77
1049 AMEX FDHY Fri, Aug 12, 2022 48.45 48.85 48.43 48.85
1048 AMEX FDHY Thu, Aug 11, 2022 48.97 49.02 48.21 48.41
1047 AMEX FDHY Wed, Aug 10, 2022 48.43 48.70 48.38 48.64
1046 AMEX FDHY Tue, Aug 9, 2022 48.19 48.19 47.92 47.99
1045 AMEX FDHY Mon, Aug 8, 2022 48.32 48.59 48.25 48.25
1044 AMEX FDHY Fri, Aug 5, 2022 48.00 48.69 47.90 48.20
1043 AMEX FDHY Thu, Aug 4, 2022 48.39 48.39 48.25 48.30
1042 AMEX FDHY Wed, Aug 3, 2022 48.05 48.30 47.92 48.30
1041 AMEX FDHY Tue, Aug 2, 2022 47.89 47.98 47.84 47.87
1040 AMEX FDHY Mon, Aug 1, 2022 47.90 48.09 47.72 48.02
1039 AMEX FDHY Fri, Jul 29, 2022 47.91 48.06 47.76 47.90
1038 AMEX FDHY Thu, Jul 28, 2022 47.50 47.93 47.40 47.85
1037 AMEX FDHY Wed, Jul 27, 2022 47.03 47.51 47.03 47.35
1036 AMEX FDHY Tue, Jul 26, 2022 47.23 47.30 47.05 46.84
1035 AMEX FDHY Mon, Jul 25, 2022 47.45 47.46 47.34 47.38
1034 AMEX FDHY Fri, Jul 22, 2022 47.60 47.78 47.32 47.34
1033 AMEX FDHY Thu, Jul 21, 2022 47.17 47.54 46.94 47.54
1032 AMEX FDHY Wed, Jul 20, 2022 46.74 47.32 46.74 47.01
1031 AMEX FDHY Tue, Jul 19, 2022 46.25 46.86 46.25 46.78
1030 AMEX FDHY Mon, Jul 18, 2022 46.68 46.76 46.12 46.25
1029 AMEX FDHY Fri, Jul 15, 2022 46.23 46.66 46.23 46.66
1028 AMEX FDHY Thu, Jul 14, 2022 45.77 46.19 45.58 46.14
1027 AMEX FDHY Wed, Jul 13, 2022 46.10 46.29 45.82 46.29
1026 AMEX FDHY Tue, Jul 12, 2022 46.11 46.30 46.11 46.25
1025 AMEX FDHY Mon, Jul 11, 2022 46.32 46.32 46.05 46.09
1024 AMEX FDHY Fri, Jul 8, 2022 46.12 46.33 46.06 46.33
1023 AMEX FDHY Thu, Jul 7, 2022 45.69 46.23 45.69 46.23
1022 AMEX FDHY Wed, Jul 6, 2022 45.74 45.74 45.50 45.52
1021 AMEX FDHY Tue, Jul 5, 2022 45.64 45.73 45.25 45.73
1020 AMEX FDHY Fri, Jul 1, 2022 45.56 45.84 45.44 45.73
1019 AMEX FDHY Thu, Jun 30, 2022 45.23 45.43 45.09 45.38
1018 AMEX FDHY Wed, Jun 29, 2022 45.55 45.55 45.25 45.42
1017 AMEX FDHY Tue, Jun 28, 2022 46.05 46.19 45.45 45.55
1016 AMEX FDHY Mon, Jun 27, 2022 46.48 46.48 46.21 46.01
1015 AMEX FDHY Fri, Jun 24, 2022 46.39 46.75 46.22 46.41
1014 AMEX FDHY Thu, Jun 23, 2022 45.90 46.24 45.90 46.24
1013 AMEX FDHY Wed, Jun 22, 2022 45.86 46.02 45.50 45.87
1012 AMEX FDHY Tue, Jun 21, 2022 46.28 46.36 45.82 45.93
1011 AMEX FDHY Fri, Jun 17, 2022 45.90 46.22 45.85 46.01
1010 AMEX FDHY Thu, Jun 16, 2022 45.92 46.17 45.53 45.87
1009 AMEX FDHY Wed, Jun 15, 2022 46.41 46.74 46.01 46.55
1008 AMEX FDHY Tue, Jun 14, 2022 45.68 46.24 45.53 45.77
1007 AMEX FDHY Mon, Jun 13, 2022 46.39 46.39 45.41 45.54
1006 AMEX FDHY Fri, Jun 10, 2022 47.51 47.53 46.87 47.07
1005 AMEX FDHY Thu, Jun 9, 2022 48.12 48.30 47.79 47.79
1004 AMEX FDHY Wed, Jun 8, 2022 48.67 48.67 48.22 48.22
1003 AMEX FDHY Tue, Jun 7, 2022 48.46 48.71 48.46 48.71
1002 AMEX FDHY Mon, Jun 6, 2022 48.88 48.95 48.54 48.68
1001 AMEX FDHY Fri, Jun 3, 2022 49.05 49.16 48.90 48.98
1000 AMEX FDHY Thu, Jun 2, 2022 49.00 49.30 48.96 49.26
999 AMEX FDHY Wed, Jun 1, 2022 49.38 49.38 48.88 49.06
998 AMEX FDHY Tue, May 31, 2022 49.56 49.56 49.09 49.19
997 AMEX FDHY Fri, May 27, 2022 49.15 49.65 49.15 49.56
996 AMEX FDHY Thu, May 26, 2022 48.57 49.14 48.56 49.13
995 AMEX FDHY Wed, May 25, 2022 48.00 48.68 48.00 48.35
994 AMEX FDHY Tue, May 24, 2022 47.57 47.99 47.57 47.98
993 AMEX FDHY Mon, May 23, 2022 47.67 47.76 47.61 47.65
992 AMEX FDHY Fri, May 20, 2022 47.77 47.78 47.44 47.67
991 AMEX FDHY Thu, May 19, 2022 47.20 47.67 47.20 47.67
990 AMEX FDHY Wed, May 18, 2022 47.50 47.51 47.20 47.20
989 AMEX FDHY Tue, May 17, 2022 47.85 47.85 47.60 47.70
988 AMEX FDHY Mon, May 16, 2022 47.69 47.84 47.67 47.76
987 AMEX FDHY Fri, May 13, 2022 47.86 48.06 47.62 47.70
986 AMEX FDHY Thu, May 12, 2022 47.65 47.80 47.57 47.70
985 AMEX FDHY Wed, May 11, 2022 47.91 48.16 47.80 47.80
984 AMEX FDHY Tue, May 10, 2022 48.18 48.18 47.83 47.98
983 AMEX FDHY Mon, May 9, 2022 47.96 48.01 47.75 47.75
982 AMEX FDHY Fri, May 6, 2022 48.40 48.45 48.19 48.19
981 AMEX FDHY Thu, May 5, 2022 49.04 49.06 48.41 48.41
980 AMEX FDHY Wed, May 4, 2022 48.89 49.50 48.72 49.40
979 AMEX FDHY Tue, May 3, 2022 48.73 48.95 48.72 48.89
978 AMEX FDHY Mon, May 2, 2022 48.50 48.65 48.40 48.56
977 AMEX FDHY Fri, Apr 29, 2022 49.05 49.17 48.65 48.65
976 AMEX FDHY Thu, Apr 28, 2022 49.06 49.31 48.91 49.18
975 AMEX FDHY Wed, Apr 27, 2022 49.00 49.35 49.00 49.00
974 AMEX FDHY Tue, Apr 26, 2022 49.74 49.74 49.51 49.31
973 AMEX FDHY Mon, Apr 25, 2022 49.47 49.74 49.40 49.74
972 AMEX FDHY Fri, Apr 22, 2022 49.95 49.95 49.37 49.47
971 AMEX FDHY Thu, Apr 21, 2022 50.02 50.11 49.65 49.65
970 AMEX FDHY Wed, Apr 20, 2022 50.05 50.08 49.89 49.95
969 AMEX FDHY Tue, Apr 19, 2022 49.89 49.90 49.71 49.86
968 AMEX FDHY Mon, Apr 18, 2022 49.95 49.98 49.77 49.92
967 AMEX FDHY Thu, Apr 14, 2022 50.29 50.29 49.80 49.93
966 AMEX FDHY Wed, Apr 13, 2022 50.13 50.27 50.10 50.18
965 AMEX FDHY Tue, Apr 12, 2022 49.97 50.30 49.91 50.04
964 AMEX FDHY Mon, Apr 11, 2022 50.00 50.10 49.60 49.61
963 AMEX FDHY Fri, Apr 8, 2022 50.07 50.24 50.07 50.08
962 AMEX FDHY Thu, Apr 7, 2022 50.41 50.41 50.30 50.30
961 AMEX FDHY Wed, Apr 6, 2022 50.87 50.87 50.31 50.41
960 AMEX FDHY Tue, Apr 5, 2022 51.30 51.35 50.78 50.78
959 AMEX FDHY Mon, Apr 4, 2022 51.08 51.36 51.02 51.36
958 AMEX FDHY Fri, Apr 1, 2022 51.10 51.10 50.81 51.05
957 AMEX FDHY Thu, Mar 31, 2022 51.29 51.29 51.00 51.00
956 AMEX FDHY Wed, Mar 30, 2022 51.23 51.23 51.06 51.07
955 AMEX FDHY Tue, Mar 29, 2022 50.89 51.35 50.72 51.21
954 AMEX FDHY Mon, Mar 28, 2022 50.54 50.84 50.54 50.56
953 AMEX FDHY Fri, Mar 25, 2022 51.01 51.01 50.56 50.62
952 AMEX FDHY Thu, Mar 24, 2022 50.89 50.94 50.75 50.83
951 AMEX FDHY Wed, Mar 23, 2022 50.93 51.04 50.89 50.89
950 AMEX FDHY Tue, Mar 22, 2022 50.90 51.06 50.80 51.06
949 AMEX FDHY Mon, Mar 21, 2022 51.28 51.34 50.78 50.83
948 AMEX FDHY Fri, Mar 18, 2022 51.21 51.42 51.10 51.41
947 AMEX FDHY Thu, Mar 17, 2022 50.90 51.28 50.90 51.25
946 AMEX FDHY Wed, Mar 16, 2022 50.32 50.96 50.32 50.96
945 AMEX FDHY Tue, Mar 15, 2022 49.86 50.48 49.86 50.25
944 AMEX FDHY Mon, Mar 14, 2022 50.36 50.44 49.76 49.90
943 AMEX FDHY Fri, Mar 11, 2022 50.92 50.94 50.44 50.44
942 AMEX FDHY Thu, Mar 10, 2022 51.05 51.12 50.80 50.82
941 AMEX FDHY Wed, Mar 9, 2022 51.11 51.33 51.07 51.20
940 AMEX FDHY Tue, Mar 8, 2022 51.08 51.22 50.86 50.86
939 AMEX FDHY Mon, Mar 7, 2022 51.33 51.48 50.97 51.01
938 AMEX FDHY Fri, Mar 4, 2022 51.80 51.80 51.50 51.52
937 AMEX FDHY Thu, Mar 3, 2022 52.10 52.10 51.85 51.85
936 AMEX FDHY Wed, Mar 2, 2022 51.80 52.01 51.75 52.00
935 AMEX FDHY Tue, Mar 1, 2022 52.05 52.28 51.75 51.75
934 AMEX FDHY Mon, Feb 28, 2022 51.72 52.05 51.57 51.90
933 AMEX FDHY Fri, Feb 25, 2022 51.62 51.96 51.61 51.88
932 AMEX FDHY Thu, Feb 24, 2022 50.89 51.48 50.85 51.48
931 AMEX FDHY Wed, Feb 23, 2022 51.59 51.69 51.39 51.19
930 AMEX FDHY Tue, Feb 22, 2022 51.69 51.69 51.49 51.54
929 AMEX FDHY Fri, Feb 18, 2022 51.55 51.72 51.50 51.61
928 AMEX FDHY Thu, Feb 17, 2022 51.84 51.84 51.53 51.54
927 AMEX FDHY Wed, Feb 16, 2022 51.53 51.83 51.50 51.83
926 AMEX FDHY Tue, Feb 15, 2022 51.52 51.66 51.52 51.53
925 AMEX FDHY Mon, Feb 14, 2022 51.54 51.65 51.27 51.53
924 AMEX FDHY Fri, Feb 11, 2022 51.89 52.02 51.50 51.59
923 AMEX FDHY Thu, Feb 10, 2022 52.39 52.44 51.82 51.87
922 AMEX FDHY Wed, Feb 9, 2022 52.51 52.67 52.47 52.52
921 AMEX FDHY Tue, Feb 8, 2022 52.41 52.50 52.20 52.22
920 AMEX FDHY Mon, Feb 7, 2022 52.20 52.38 52.20 52.37
919 AMEX FDHY Fri, Feb 4, 2022 53.24 53.24 52.09 52.32
918 AMEX FDHY Thu, Feb 3, 2022 52.83 52.94 52.60 52.63
917 AMEX FDHY Wed, Feb 2, 2022 53.10 53.12 52.89 53.12
916 AMEX FDHY Tue, Feb 1, 2022 52.74 53.00 52.74 53.00
915 AMEX FDHY Mon, Jan 31, 2022 52.82 52.82 52.55 52.76
914 AMEX FDHY Fri, Jan 28, 2022 52.60 53.10 52.35 52.82
913 AMEX FDHY Thu, Jan 27, 2022 52.95 53.07 52.60 52.67
912 AMEX FDHY Wed, Jan 26, 2022 53.65 53.65 53.00 52.86
911 AMEX FDHY Tue, Jan 25, 2022 53.27 53.46 53.12 53.46
910 AMEX FDHY Mon, Jan 24, 2022 53.29 53.53 53.02 53.53
909 AMEX FDHY Fri, Jan 21, 2022 53.49 53.63 53.45 53.54
908 AMEX FDHY Thu, Jan 20, 2022 53.92 53.92 53.46 53.60
907 AMEX FDHY Wed, Jan 19, 2022 54.00 54.00 53.66 53.70
906 AMEX FDHY Tue, Jan 18, 2022 53.69 54.00 53.61 53.72
905 AMEX FDHY Fri, Jan 14, 2022 53.91 54.10 53.90 54.05
904 AMEX FDHY Thu, Jan 13, 2022 54.14 54.26 53.83 53.83
903 AMEX FDHY Wed, Jan 12, 2022 54.09 54.31 54.09 54.17
902 AMEX FDHY Tue, Jan 11, 2022 53.85 54.24 53.80 54.24
901 AMEX FDHY Mon, Jan 10, 2022 53.85 53.85 53.50 53.81
900 AMEX FDHY Fri, Jan 7, 2022 54.00 54.36 53.80 53.84
899 AMEX FDHY Thu, Jan 6, 2022 54.00 54.10 53.92 53.98
898 AMEX FDHY Wed, Jan 5, 2022 54.47 54.47 54.00 54.00
897 AMEX FDHY Tue, Jan 4, 2022 54.64 54.64 54.40 54.47
896 AMEX FDHY Mon, Jan 3, 2022 54.55 54.58 54.45 54.54
895 AMEX FDHY Fri, Dec 31, 2021 54.66 54.66 54.56 54.60
894 AMEX FDHY Thu, Dec 30, 2021 54.60 54.65 54.58 54.58
893 AMEX FDHY Wed, Dec 29, 2021 54.81 54.81 54.57 54.60
892 AMEX FDHY Tue, Dec 28, 2021 54.92 54.92 54.83 54.68
891 AMEX FDHY Mon, Dec 27, 2021 54.96 54.97 54.85 54.97
890 AMEX FDHY Thu, Dec 23, 2021 54.88 55.00 54.85 54.95
889 AMEX FDHY Wed, Dec 22, 2021 55.00 55.00 54.58 54.79
888 AMEX FDHY Tue, Dec 21, 2021 54.60 54.62 54.30 54.57
887 AMEX FDHY Mon, Dec 20, 2021 54.22 54.37 54.21 54.30
886 AMEX FDHY Fri, Dec 17, 2021 54.35 54.56 54.30 54.41
885 AMEX FDHY Thu, Dec 16, 2021 54.58 54.60 54.40 54.40
884 AMEX FDHY Wed, Dec 15, 2021 54.32 54.50 54.19 54.50
883 AMEX FDHY Tue, Dec 14, 2021 54.38 54.38 54.15 54.27
882 AMEX FDHY Mon, Dec 13, 2021 54.31 54.43 54.27 54.36
881 AMEX FDHY Fri, Dec 10, 2021 54.33 54.47 54.22 54.36
880 AMEX FDHY Thu, Dec 9, 2021 54.37 54.42 54.22 54.22
879 AMEX FDHY Wed, Dec 8, 2021 54.80 54.80 54.39 54.46
878 AMEX FDHY Tue, Dec 7, 2021 54.20 54.71 54.20 54.44
877 AMEX FDHY Mon, Dec 6, 2021 53.88 54.21 53.87 54.08
876 AMEX FDHY Fri, Dec 3, 2021 54.01 54.01 53.80 53.88
875 AMEX FDHY Thu, Dec 2, 2021 54.53 55.07 54.53 53.94
874 AMEX FDHY Wed, Dec 1, 2021 54.99 55.03 54.65 54.65
873 AMEX FDHY Tue, Nov 30, 2021 54.85 54.92 54.55 54.62
872 AMEX FDHY Mon, Nov 29, 2021 54.68 54.94 54.68 54.84
871 AMEX FDHY Fri, Nov 26, 2021 54.78 54.79 54.30 54.54
870 AMEX FDHY Wed, Nov 24, 2021 55.00 55.22 54.98 55.02
869 AMEX FDHY Tue, Nov 23, 2021 55.24 55.26 55.08 55.12
868 AMEX FDHY Mon, Nov 22, 2021 55.50 55.64 55.24 55.24
867 AMEX FDHY Fri, Nov 19, 2021 55.51 55.60 55.42 55.42
866 AMEX FDHY Thu, Nov 18, 2021 55.78 55.78 55.53 55.61
865 AMEX FDHY Wed, Nov 17, 2021 55.75 55.75 55.62 55.65
864 AMEX FDHY Tue, Nov 16, 2021 55.70 55.76 55.62 55.72
863 AMEX FDHY Mon, Nov 15, 2021 55.75 55.75 55.67 55.69
862 AMEX FDHY Fri, Nov 12, 2021 55.68 55.83 55.68 55.75
861 AMEX FDHY Thu, Nov 11, 2021 55.90 55.90 55.75 55.75
860 AMEX FDHY Wed, Nov 10, 2021 56.10 56.11 55.85 55.85
859 AMEX FDHY Tue, Nov 9, 2021 56.25 56.25 56.05 56.16
858 AMEX FDHY Mon, Nov 8, 2021 56.23 56.23 56.02 56.10
857 AMEX FDHY Fri, Nov 5, 2021 55.83 56.12 55.83 56.12
856 AMEX FDHY Thu, Nov 4, 2021 55.71 55.86 55.71 55.83
855 AMEX FDHY Wed, Nov 3, 2021 55.65 55.72 55.60 55.66
854 AMEX FDHY Tue, Nov 2, 2021 55.56 55.70 55.46 55.65
853 AMEX FDHY Mon, Nov 1, 2021 55.60 55.66 55.50 55.50
852 AMEX FDHY Fri, Oct 29, 2021 55.64 55.71 55.60 55.61
851 AMEX FDHY Thu, Oct 28, 2021 55.74 55.74 55.58 55.68
850 AMEX FDHY Wed, Oct 27, 2021 55.75 55.75 55.57 55.57
849 AMEX FDHY Tue, Oct 26, 2021 55.87 55.91 55.75 55.57
848 AMEX FDHY Mon, Oct 25, 2021 55.69 55.80 55.69 55.74
847 AMEX FDHY Fri, Oct 22, 2021 55.75 55.90 55.68 55.68
846 AMEX FDHY Thu, Oct 21, 2021 56.09 56.09 55.81 55.97
845 AMEX FDHY Wed, Oct 20, 2021 56.03 56.03 55.93 55.97
844 AMEX FDHY Tue, Oct 19, 2021 55.88 55.96 55.88 55.95
843 AMEX FDHY Mon, Oct 18, 2021 55.90 55.92 55.82 55.89
842 AMEX FDHY Fri, Oct 15, 2021 56.00 56.00 55.90 55.99
841 AMEX FDHY Thu, Oct 14, 2021 55.78 56.00 55.73 55.96
840 AMEX FDHY Wed, Oct 13, 2021 55.79 55.79 55.55 55.64
839 AMEX FDHY Tue, Oct 12, 2021 55.65 55.72 55.57 55.62
838 AMEX FDHY Mon, Oct 11, 2021 55.60 55.74 55.47 55.47
837 AMEX FDHY Fri, Oct 8, 2021 55.86 55.86 55.60 55.60
836 AMEX FDHY Thu, Oct 7, 2021 55.97 55.97 55.79 55.95
835 AMEX FDHY Wed, Oct 6, 2021 55.70 55.79 55.56 55.72
834 AMEX FDHY Tue, Oct 5, 2021 55.94 55.94 55.83 55.83
833 AMEX FDHY Mon, Oct 4, 2021 55.92 56.03 55.79 55.86
832 AMEX FDHY Fri, Oct 1, 2021 55.95 56.11 55.85 55.96
831 AMEX FDHY Thu, Sep 30, 2021 56.02 56.05 55.75 55.90
830 AMEX FDHY Wed, Sep 29, 2021 55.85 56.07 55.76 55.91
829 AMEX FDHY Tue, Sep 28, 2021 56.15 56.15 55.75 55.76
828 AMEX FDHY Mon, Sep 27, 2021 56.38 56.41 56.29 56.12
827 AMEX FDHY Fri, Sep 24, 2021 56.45 56.49 56.35 56.38
826 AMEX FDHY Thu, Sep 23, 2021 56.56 56.56 56.37 56.45
825 AMEX FDHY Wed, Sep 22, 2021 56.32 56.57 56.32 56.36
824 AMEX FDHY Tue, Sep 21, 2021 56.41 56.44 56.29 56.35
823 AMEX FDHY Mon, Sep 20, 2021 56.18 56.32 56.15 56.32
822 AMEX FDHY Fri, Sep 17, 2021 56.50 56.55 56.40 56.42
821 AMEX FDHY Thu, Sep 16, 2021 56.68 56.68 56.41 56.47
820 AMEX FDHY Wed, Sep 15, 2021 56.50 56.54 56.46 56.52
819 AMEX FDHY Tue, Sep 14, 2021 56.48 56.50 56.35 56.40
818 AMEX FDHY Mon, Sep 13, 2021 56.43 56.43 56.31 56.36
817 AMEX FDHY Fri, Sep 10, 2021 56.45 56.48 56.25 56.30
816 AMEX FDHY Thu, Sep 9, 2021 56.31 56.40 56.24 56.33
815 AMEX FDHY Wed, Sep 8, 2021 56.35 56.35 56.15 56.34
814 AMEX FDHY Tue, Sep 7, 2021 56.37 56.37 56.17 56.17
813 AMEX FDHY Fri, Sep 3, 2021 56.33 56.33 56.25 56.26
812 AMEX FDHY Thu, Sep 2, 2021 56.30 56.33 56.22 56.31
811 AMEX FDHY Wed, Sep 1, 2021 56.30 56.30 56.21 56.29
810 AMEX FDHY Tue, Aug 31, 2021 56.08 56.19 56.06 56.15
809 AMEX FDHY Mon, Aug 30, 2021 56.15 56.15 56.05 56.13
808 AMEX FDHY Fri, Aug 27, 2021 56.00 56.13 55.98 56.06
807 AMEX FDHY Thu, Aug 26, 2021 56.10 56.21 56.06 55.92
806 AMEX FDHY Wed, Aug 25, 2021 56.09 56.16 56.01 56.13
805 AMEX FDHY Tue, Aug 24, 2021 55.88 56.09 55.88 56.09
804 AMEX FDHY Mon, Aug 23, 2021 55.99 55.99 55.82 55.92
803 AMEX FDHY Fri, Aug 20, 2021 55.81 55.89 55.70 55.72
802 AMEX FDHY Thu, Aug 19, 2021 55.61 55.79 55.60 55.77
801 AMEX FDHY Wed, Aug 18, 2021 55.87 55.90 55.70 55.73
800 AMEX FDHY Tue, Aug 17, 2021 55.81 55.91 55.80 55.85
799 AMEX FDHY Mon, Aug 16, 2021 56.10 56.10 55.86 55.91
798 AMEX FDHY Fri, Aug 13, 2021 56.00 56.03 55.89 56.00
797 AMEX FDHY Thu, Aug 12, 2021 55.84 55.89 55.80 55.84
796 AMEX FDHY Wed, Aug 11, 2021 55.56 55.89 55.56 55.85
795 AMEX FDHY Tue, Aug 10, 2021 55.83 55.85 55.75 55.77
794 AMEX FDHY Mon, Aug 9, 2021 56.04 56.04 55.75 55.75
793 AMEX FDHY Fri, Aug 6, 2021 56.00 56.06 55.90 55.93
792 AMEX FDHY Thu, Aug 5, 2021 55.90 56.00 55.86 55.95
791 AMEX FDHY Wed, Aug 4, 2021 55.85 56.01 55.83 55.90
790 AMEX FDHY Tue, Aug 3, 2021 55.97 56.05 55.94 56.05
789 AMEX FDHY Mon, Aug 2, 2021 56.10 56.17 55.96 56.01
788 AMEX FDHY Fri, Jul 30, 2021 56.05 56.16 56.05 56.08
787 AMEX FDHY Thu, Jul 29, 2021 56.16 56.16 56.00 56.03
786 AMEX FDHY Wed, Jul 28, 2021 56.09 56.09 55.94 56.02
785 AMEX FDHY Tue, Jul 27, 2021 56.22 56.23 56.06 55.95
784 AMEX FDHY Mon, Jul 26, 2021 56.23 56.37 56.12 56.25
783 AMEX FDHY Fri, Jul 23, 2021 56.01 56.29 56.01 56.23
782 AMEX FDHY Thu, Jul 22, 2021 56.15 56.15 56.04 56.10
781 AMEX FDHY Wed, Jul 21, 2021 56.02 56.02 55.90 56.00
780 AMEX FDHY Tue, Jul 20, 2021 55.74 55.91 55.68 55.88
779 AMEX FDHY Mon, Jul 19, 2021 55.98 55.98 55.59 55.65
778 AMEX FDHY Fri, Jul 16, 2021 56.14 56.18 55.99 55.99
777 AMEX FDHY Thu, Jul 15, 2021 56.12 56.16 56.03 56.11
776 AMEX FDHY Wed, Jul 14, 2021 56.21 56.25 56.04 56.14
775 AMEX FDHY Tue, Jul 13, 2021 56.21 56.23 56.03 56.03
774 AMEX FDHY Mon, Jul 12, 2021 56.17 56.18 56.04 56.18
773 AMEX FDHY Fri, Jul 9, 2021 56.17 56.19 56.15 56.18
772 AMEX FDHY Thu, Jul 8, 2021 56.03 56.18 56.01 56.08
771 AMEX FDHY Wed, Jul 7, 2021 56.25 56.25 56.05 56.19
770 AMEX FDHY Tue, Jul 6, 2021 56.22 56.27 56.06 56.13
769 AMEX FDHY Fri, Jul 2, 2021 56.06 56.15 56.06 56.13
768 AMEX FDHY Thu, Jul 1, 2021 55.97 56.09 55.95 56.04
767 AMEX FDHY Wed, Jun 30, 2021 55.95 56.01 55.94 55.98
766 AMEX FDHY Tue, Jun 29, 2021 55.90 55.96 55.86 55.92
765 AMEX FDHY Mon, Jun 28, 2021 55.84 55.96 55.81 55.89
764 AMEX FDHY Fri, Jun 25, 2021 55.95 56.07 55.95 55.84
763 AMEX FDHY Thu, Jun 24, 2021 55.87 56.00 55.87 55.97
762 AMEX FDHY Wed, Jun 23, 2021 55.91 55.94 55.86 55.91
761 AMEX FDHY Tue, Jun 22, 2021 55.84 55.87 55.82 55.85
760 AMEX FDHY Mon, Jun 21, 2021 55.79 55.85 55.72 55.83
759 AMEX FDHY Fri, Jun 18, 2021 55.70 55.76 55.68 55.72
758 AMEX FDHY Thu, Jun 17, 2021 55.78 55.83 55.69 55.75
757 AMEX FDHY Wed, Jun 16, 2021 55.86 55.86 55.67 55.73
756 AMEX FDHY Tue, Jun 15, 2021 55.80 55.85 55.75 55.81
755 AMEX FDHY Mon, Jun 14, 2021 55.76 55.82 55.76 55.80
754 AMEX FDHY Fri, Jun 11, 2021 55.71 55.88 55.71 55.88
753 AMEX FDHY Thu, Jun 10, 2021 55.72 55.80 55.71 55.79
752 AMEX FDHY Wed, Jun 9, 2021 55.72 55.72 55.66 55.71
751 AMEX FDHY Tue, Jun 8, 2021 55.59 55.66 55.55 55.63
750 AMEX FDHY Mon, Jun 7, 2021 55.54 55.60 55.54 55.57
749 AMEX FDHY Fri, Jun 4, 2021 55.49 55.54 55.46 55.54
748 AMEX FDHY Thu, Jun 3, 2021 55.44 55.50 55.35 55.45
747 AMEX FDHY Wed, Jun 2, 2021 55.46 55.55 55.46 55.53
746 AMEX FDHY Tue, Jun 1, 2021 55.34 55.48 55.34 55.48
745 AMEX FDHY Fri, May 28, 2021 55.35 55.40 55.30 55.30
744 AMEX FDHY Thu, May 27, 2021 55.44 55.44 55.32 55.33
743 AMEX FDHY Wed, May 26, 2021 55.27 55.33 55.27 55.31
742 AMEX FDHY Tue, May 25, 2021 55.50 55.55 55.45 55.29
741 AMEX FDHY Mon, May 24, 2021 55.46 55.56 55.44 55.49
740 AMEX FDHY Fri, May 21, 2021 55.47 55.47 55.37 55.46
739 AMEX FDHY Thu, May 20, 2021 55.28 55.43 55.22 55.36
738 AMEX FDHY Wed, May 19, 2021 55.23 55.32 55.17 55.19
737 AMEX FDHY Tue, May 18, 2021 55.53 55.53 55.35 55.35
736 AMEX FDHY Mon, May 17, 2021 55.53 55.53 55.40 55.41
735 AMEX FDHY Fri, May 14, 2021 55.36 55.52 55.36 55.49
734 AMEX FDHY Thu, May 13, 2021 55.30 55.41 55.27 55.34
733 AMEX FDHY Wed, May 12, 2021 55.37 55.38 55.14 55.14
732 AMEX FDHY Tue, May 11, 2021 55.28 55.45 55.28 55.41
731 AMEX FDHY Mon, May 10, 2021 55.58 55.60 55.46 55.49
730 AMEX FDHY Fri, May 7, 2021 55.55 55.63 55.55 55.58
729 AMEX FDHY Thu, May 6, 2021 55.55 55.57 55.47 55.52
728 AMEX FDHY Wed, May 5, 2021 55.54 55.55 55.42 55.55
727 AMEX FDHY Tue, May 4, 2021 55.42 55.45 55.33 55.45
726 AMEX FDHY Mon, May 3, 2021 55.40 55.50 55.40 55.42
725 AMEX FDHY Fri, Apr 30, 2021 55.39 55.44 55.34 55.43
724 AMEX FDHY Thu, Apr 29, 2021 55.44 55.45 55.36 55.41
723 AMEX FDHY Wed, Apr 28, 2021 55.32 55.41 55.25 55.37
722 AMEX FDHY Tue, Apr 27, 2021 55.48 55.54 55.45 55.29
721 AMEX FDHY Mon, Apr 26, 2021 55.60 55.60 55.50 55.50
720 AMEX FDHY Fri, Apr 23, 2021 55.44 55.58 55.38 55.52
719 AMEX FDHY Thu, Apr 22, 2021 55.39 55.52 55.39 55.40
718 AMEX FDHY Wed, Apr 21, 2021 55.32 55.46 55.25 55.44
717 AMEX FDHY Tue, Apr 20, 2021 55.38 55.40 55.23 55.33
716 AMEX FDHY Mon, Apr 19, 2021 55.51 55.51 55.38 55.41
715 AMEX FDHY Fri, Apr 16, 2021 55.65 55.65 55.42 55.42
714 AMEX FDHY Thu, Apr 15, 2021 55.50 55.54 55.42 55.52
713 AMEX FDHY Wed, Apr 14, 2021 55.43 55.43 55.32 55.35
712 AMEX FDHY Tue, Apr 13, 2021 55.25 55.42 55.25 55.40
711 AMEX FDHY Mon, Apr 12, 2021 55.39 55.39 55.26 55.35
710 AMEX FDHY Fri, Apr 9, 2021 55.39 55.41 55.30 55.41
709 AMEX FDHY Thu, Apr 8, 2021 55.39 55.49 55.39 55.45
708 AMEX FDHY Wed, Apr 7, 2021 55.40 55.41 55.33 55.35
707 AMEX FDHY Tue, Apr 6, 2021 55.28 55.40 55.28 55.36
706 AMEX FDHY Mon, Apr 5, 2021 55.22 55.31 55.21 55.26
705 AMEX FDHY Thu, Apr 1, 2021 55.16 55.20 55.10 55.20
704 AMEX FDHY Wed, Mar 31, 2021 54.98 55.14 54.97 55.14
703 AMEX FDHY Tue, Mar 30, 2021 54.97 54.97 54.85 54.87
702 AMEX FDHY Mon, Mar 29, 2021 55.11 55.11 54.82 55.02
701 AMEX FDHY Fri, Mar 26, 2021 55.09 55.13 54.96 54.98
700 AMEX FDHY Thu, Mar 25, 2021 54.79 54.99 54.76 54.93
699 AMEX FDHY Wed, Mar 24, 2021 54.87 55.12 54.87 54.90
698 AMEX FDHY Tue, Mar 23, 2021 54.75 54.95 54.75 54.88
697 AMEX FDHY Mon, Mar 22, 2021 54.49 54.98 54.49 54.82
696 AMEX FDHY Fri, Mar 19, 2021 54.62 54.68 54.19 54.68
695 AMEX FDHY Thu, Mar 18, 2021 54.57 54.80 54.47 54.52
694 AMEX FDHY Wed, Mar 17, 2021 54.56 54.94 54.56 54.78
693 AMEX FDHY Tue, Mar 16, 2021 54.75 54.97 54.75 54.75
692 AMEX FDHY Mon, Mar 15, 2021 54.86 55.00 54.86 54.98
691 AMEX FDHY Fri, Mar 12, 2021 55.06 55.10 54.98 55.00
690 AMEX FDHY Thu, Mar 11, 2021 54.80 55.23 54.80 55.17
689 AMEX FDHY Wed, Mar 10, 2021 54.96 55.08 54.87 54.91
688 AMEX FDHY Tue, Mar 9, 2021 54.66 55.00 54.66 54.83
687 AMEX FDHY Mon, Mar 8, 2021 55.00 55.18 54.64 54.75
686 AMEX FDHY Fri, Mar 5, 2021 55.21 55.21 54.92 55.18
685 AMEX FDHY Thu, Mar 4, 2021 55.00 55.41 54.90 54.97
684 AMEX FDHY Wed, Mar 3, 2021 55.40 55.49 55.13 55.28
683 AMEX FDHY Tue, Mar 2, 2021 55.36 55.47 55.34 55.43
682 AMEX FDHY Mon, Mar 1, 2021 55.15 55.52 55.12 55.35
681 AMEX FDHY Fri, Feb 26, 2021 55.24 55.24 55.03 55.03
680 AMEX FDHY Thu, Feb 25, 2021 55.60 55.60 55.11 55.11
679 AMEX FDHY Wed, Feb 24, 2021 55.50 55.70 55.46 55.60
678 AMEX FDHY Tue, Feb 23, 2021 55.63 55.73 55.47 55.42
677 AMEX FDHY Mon, Feb 22, 2021 55.90 55.90 55.58 55.59
676 AMEX FDHY Fri, Feb 19, 2021 55.94 55.94 55.69 55.83
675 AMEX FDHY Thu, Feb 18, 2021 55.75 55.86 55.66 55.82
674 AMEX FDHY Wed, Feb 17, 2021 55.64 55.82 55.63 55.76
673 AMEX FDHY Tue, Feb 16, 2021 55.89 55.90 55.70 55.71
672 AMEX FDHY Fri, Feb 12, 2021 55.61 56.00 55.61 55.92
671 AMEX FDHY Thu, Feb 11, 2021 55.84 55.87 55.65 55.65
670 AMEX FDHY Wed, Feb 10, 2021 55.89 55.89 55.70 55.71
669 AMEX FDHY Tue, Feb 9, 2021 55.80 55.95 55.66 55.66
668 AMEX FDHY Mon, Feb 8, 2021 55.95 55.95 55.71 55.80
667 AMEX FDHY Fri, Feb 5, 2021 55.59 55.96 55.51 55.64
666 AMEX FDHY Thu, Feb 4, 2021 55.45 55.55 55.42 55.53
665 AMEX FDHY Wed, Feb 3, 2021 55.11 55.46 55.11 55.40
664 AMEX FDHY Tue, Feb 2, 2021 55.36 55.47 55.34 55.34
663 AMEX FDHY Mon, Feb 1, 2021 55.03 55.27 55.00 55.27
662 AMEX FDHY Fri, Jan 29, 2021 55.30 55.41 55.06 55.06
661 AMEX FDHY Thu, Jan 28, 2021 55.19 55.45 55.19 55.32
660 AMEX FDHY Wed, Jan 27, 2021 55.30 55.35 55.06 55.07
659 AMEX FDHY Tue, Jan 26, 2021 55.35 55.66 55.35 55.29
658 AMEX FDHY Mon, Jan 25, 2021 55.65 55.67 55.33 55.62
657 AMEX FDHY Fri, Jan 22, 2021 55.50 55.65 55.50 55.64
656 AMEX FDHY Thu, Jan 21, 2021 55.61 55.65 55.48 55.55
655 AMEX FDHY Wed, Jan 20, 2021 55.74 55.74 55.60 55.61
654 AMEX FDHY Tue, Jan 19, 2021 55.34 55.67 55.33 55.50
653 AMEX FDHY Fri, Jan 15, 2021 55.68 55.68 55.30 55.42
652 AMEX FDHY Thu, Jan 14, 2021 55.56 55.59 55.45 55.50
651 AMEX FDHY Wed, Jan 13, 2021 55.40 55.55 55.35 55.42
650 AMEX FDHY Tue, Jan 12, 2021 55.48 55.48 55.18 55.40
649 AMEX FDHY Mon, Jan 11, 2021 55.49 55.49 55.25 55.32
648 AMEX FDHY Fri, Jan 8, 2021 55.61 55.61 55.43 55.49
647 AMEX FDHY Thu, Jan 7, 2021 55.50 55.54 55.43 55.48
646 AMEX FDHY Wed, Jan 6, 2021 55.52 55.66 55.31 55.31
645 AMEX FDHY Tue, Jan 5, 2021 55.30 55.60 55.30 55.51
644 AMEX FDHY Mon, Jan 4, 2021 55.72 55.72 55.30 55.51
643 AMEX FDHY Thu, Dec 31, 2020 55.63 55.63 55.55 55.58
642 AMEX FDHY Wed, Dec 30, 2020 55.65 55.65 55.50 55.54
641 AMEX FDHY Tue, Dec 29, 2020 55.60 55.60 55.40 55.48
640 AMEX FDHY Mon, Dec 28, 2020 55.40 55.65 55.40 55.35
639 AMEX FDHY Thu, Dec 24, 2020 55.30 55.52 55.30 55.48
638 AMEX FDHY Wed, Dec 23, 2020 55.35 55.45 55.25 55.42
637 AMEX FDHY Tue, Dec 22, 2020 55.21 55.25 55.16 55.20
636 AMEX FDHY Mon, Dec 21, 2020 55.26 55.28 55.00 55.14
635 AMEX FDHY Fri, Dec 18, 2020 55.30 55.38 55.27 55.32
634 AMEX FDHY Thu, Dec 17, 2020 55.36 55.36 55.07 55.27
633 AMEX FDHY Wed, Dec 16, 2020 55.36 55.36 55.10 55.20
632 AMEX FDHY Tue, Dec 15, 2020 55.09 55.28 55.06 55.28
631 AMEX FDHY Mon, Dec 14, 2020 55.27 55.27 54.98 55.06
630 AMEX FDHY Fri, Dec 11, 2020 55.20 55.20 54.88 55.16
629 AMEX FDHY Thu, Dec 10, 2020 55.00 55.25 54.94 55.12
628 AMEX FDHY Wed, Dec 9, 2020 55.09 55.20 54.92 54.97
627 AMEX FDHY Tue, Dec 8, 2020 55.04 55.21 55.04 55.05
626 AMEX FDHY Mon, Dec 7, 2020 55.15 55.17 55.00 55.08
625 AMEX FDHY Fri, Dec 4, 2020 55.03 55.24 54.92 55.04
624 AMEX FDHY Thu, Dec 3, 2020 55.79 55.79 55.65 54.84
623 AMEX FDHY Wed, Dec 2, 2020 55.65 55.81 55.40 55.65
622 AMEX FDHY Tue, Dec 1, 2020 55.55 55.81 55.46 55.70
621 AMEX FDHY Mon, Nov 30, 2020 55.55 55.58 55.30 55.30
620 AMEX FDHY Fri, Nov 27, 2020 55.51 55.51 55.35 55.40
619 AMEX FDHY Wed, Nov 25, 2020 55.38 55.46 55.32 55.35
618 AMEX FDHY Tue, Nov 24, 2020 55.65 55.67 55.45 55.32
617 AMEX FDHY Mon, Nov 23, 2020 55.49 55.60 55.28 55.48
616 AMEX FDHY Fri, Nov 20, 2020 55.36 55.44 55.21 55.31
615 AMEX FDHY Thu, Nov 19, 2020 55.20 55.52 55.20 55.42
614 AMEX FDHY Wed, Nov 18, 2020 55.13 55.55 55.13 55.20
613 AMEX FDHY Tue, Nov 17, 2020 54.96 55.60 54.96 55.41
612 AMEX FDHY Mon, Nov 16, 2020 54.97 55.44 54.97 55.21
611 AMEX FDHY Fri, Nov 13, 2020 54.91 55.36 54.56 55.04
610 AMEX FDHY Thu, Nov 12, 2020 55.55 55.55 54.81 54.81
609 AMEX FDHY Wed, Nov 11, 2020 55.50 55.53 55.16 55.17
608 AMEX FDHY Tue, Nov 10, 2020 55.23 55.37 55.13 55.25
607 AMEX FDHY Mon, Nov 9, 2020 55.37 55.87 55.18 55.22
606 AMEX FDHY Fri, Nov 6, 2020 54.75 55.00 54.50 54.50
605 AMEX FDHY Thu, Nov 5, 2020 54.62 56.00 54.60 54.77
604 AMEX FDHY Wed, Nov 4, 2020 54.21 55.20 53.95 54.60
603 AMEX FDHY Tue, Nov 3, 2020 54.00 54.38 53.98 54.22
602 AMEX FDHY Mon, Nov 2, 2020 53.60 54.00 53.60 53.70
601 AMEX FDHY Fri, Oct 30, 2020 54.39 54.39 53.71 53.80
600 AMEX FDHY Thu, Oct 29, 2020 53.70 54.16 53.70 54.07
599 AMEX FDHY Wed, Oct 28, 2020 54.00 54.06 53.79 53.79
598 AMEX FDHY Tue, Oct 27, 2020 54.53 54.97 54.48 54.27
597 AMEX FDHY Mon, Oct 26, 2020 54.50 54.62 54.18 54.42
596 AMEX FDHY Fri, Oct 23, 2020 54.75 54.98 54.56 54.74
595 AMEX FDHY Thu, Oct 22, 2020 54.79 55.24 54.57 55.06
594 AMEX FDHY Wed, Oct 21, 2020 54.51 54.85 54.51 54.70
593 AMEX FDHY Tue, Oct 20, 2020 54.39 54.84 54.39 54.51
592 AMEX FDHY Mon, Oct 19, 2020 54.60 54.60 54.40 54.40
591 AMEX FDHY Fri, Oct 16, 2020 54.50 54.67 54.50 54.57
590 AMEX FDHY Thu, Oct 15, 2020 54.56 54.66 54.55 54.62
589 AMEX FDHY Wed, Oct 14, 2020 54.57 54.75 54.57 54.69
588 AMEX FDHY Tue, Oct 13, 2020 54.97 54.98 54.65 54.77
587 AMEX FDHY Mon, Oct 12, 2020 54.60 55.00 54.60 54.92
586 AMEX FDHY Fri, Oct 9, 2020 54.55 54.63 54.45 54.57
585 AMEX FDHY Thu, Oct 8, 2020 54.58 54.67 54.54 54.64
584 AMEX FDHY Wed, Oct 7, 2020 54.26 56.00 54.24 54.54
583 AMEX FDHY Tue, Oct 6, 2020 54.33 54.49 54.00 54.02
582 AMEX FDHY Mon, Oct 5, 2020 54.00 54.25 54.00 54.13
581 AMEX FDHY Fri, Oct 2, 2020 53.75 53.99 53.69 53.98
580 AMEX FDHY Thu, Oct 1, 2020 53.55 54.00 53.55 53.92
579 AMEX FDHY Wed, Sep 30, 2020 53.52 54.03 53.52 53.70
578 AMEX FDHY Tue, Sep 29, 2020 53.60 53.69 53.52 53.58
577 AMEX FDHY Mon, Sep 28, 2020 53.50 53.69 53.50 53.60
576 AMEX FDHY Fri, Sep 25, 2020 53.63 53.71 53.43 53.50
575 AMEX FDHY Thu, Sep 24, 2020 53.35 53.72 53.35 53.40
574 AMEX FDHY Wed, Sep 23, 2020 54.07 54.07 53.41 53.42
573 AMEX FDHY Tue, Sep 22, 2020 53.70 54.75 51.74 54.06
572 AMEX FDHY Mon, Sep 21, 2020 54.00 54.03 53.88 53.91
571 AMEX FDHY Fri, Sep 18, 2020 54.60 54.88 54.15 54.17
570 AMEX FDHY Thu, Sep 17, 2020 54.30 54.59 54.30 54.46
569 AMEX FDHY Wed, Sep 16, 2020 54.29 54.59 54.29 54.49
568 AMEX FDHY Tue, Sep 15, 2020 54.78 55.88 54.38 54.38
567 AMEX FDHY Mon, Sep 14, 2020 54.22 54.49 54.22 54.39
566 AMEX FDHY Fri, Sep 11, 2020 54.33 54.41 54.19 54.22
565 AMEX FDHY Thu, Sep 10, 2020 54.24 54.88 54.18 54.18
564 AMEX FDHY Wed, Sep 9, 2020 54.26 54.73 54.26 54.47
563 AMEX FDHY Tue, Sep 8, 2020 54.54 54.59 54.06 54.12
562 AMEX FDHY Fri, Sep 4, 2020 54.48 54.65 53.78 54.50
561 AMEX FDHY Thu, Sep 3, 2020 54.65 54.70 54.20 54.20
560 AMEX FDHY Wed, Sep 2, 2020 54.56 55.19 54.56 54.76
559 AMEX FDHY Tue, Sep 1, 2020 54.57 54.90 54.41 54.54
558 AMEX FDHY Mon, Aug 31, 2020 54.79 54.79 54.46 54.58
557 AMEX FDHY Fri, Aug 28, 2020 54.60 55.00 54.34 54.46
556 AMEX FDHY Thu, Aug 27, 2020 54.60 54.60 54.38 54.45
555 AMEX FDHY Wed, Aug 26, 2020 54.75 54.91 54.54 54.46
554 AMEX FDHY Tue, Aug 25, 2020 54.41 54.75 54.39 54.75
553 AMEX FDHY Mon, Aug 24, 2020 54.54 54.61 54.33 54.45
552 AMEX FDHY Fri, Aug 21, 2020 54.27 54.34 54.21 54.30
551 AMEX FDHY Thu, Aug 20, 2020 54.11 54.28 54.08 54.27
550 AMEX FDHY Wed, Aug 19, 2020 54.00 54.30 54.00 54.05
549 AMEX FDHY Tue, Aug 18, 2020 54.14 54.14 54.05 54.10
548 AMEX FDHY Mon, Aug 17, 2020 53.85 54.22 53.85 54.18
547 AMEX FDHY Fri, Aug 14, 2020 54.24 54.24 53.85 53.94
546 AMEX FDHY Thu, Aug 13, 2020 54.45 54.87 54.15 54.20
545 AMEX FDHY Wed, Aug 12, 2020 54.34 54.50 54.28 54.35
544 AMEX FDHY Tue, Aug 11, 2020 54.51 54.78 54.20 54.29
543 AMEX FDHY Mon, Aug 10, 2020 54.80 54.80 54.46 54.51
542 AMEX FDHY Fri, Aug 7, 2020 54.78 54.78 54.41 54.46
541 AMEX FDHY Thu, Aug 6, 2020 54.76 54.80 54.50 54.56
540 AMEX FDHY Wed, Aug 5, 2020 54.71 54.71 54.00 54.40
539 AMEX FDHY Tue, Aug 4, 2020 54.50 54.56 54.36 54.52
538 AMEX FDHY Mon, Aug 3, 2020 54.62 55.00 54.12 54.36
537 AMEX FDHY Fri, Jul 31, 2020 54.28 54.42 53.96 54.35
536 AMEX FDHY Thu, Jul 30, 2020 54.08 54.25 53.75 54.16
535 AMEX FDHY Wed, Jul 29, 2020 53.81 54.14 53.81 54.09
534 AMEX FDHY Tue, Jul 28, 2020 54.23 54.25 53.80 53.59
533 AMEX FDHY Mon, Jul 27, 2020 53.72 54.21 53.72 54.08
532 AMEX FDHY Fri, Jul 24, 2020 54.00 54.00 53.72 53.89
531 AMEX FDHY Thu, Jul 23, 2020 54.00 54.00 53.56 53.66
530 AMEX FDHY Wed, Jul 22, 2020 53.21 53.99 53.21 53.97
529 AMEX FDHY Tue, Jul 21, 2020 53.38 53.84 53.22 53.32
528 AMEX FDHY Mon, Jul 20, 2020 53.05 53.38 53.00 53.26
527 AMEX FDHY Fri, Jul 17, 2020 52.79 53.00 52.79 52.88
526 AMEX FDHY Thu, Jul 16, 2020 52.52 52.70 52.28 52.67
525 AMEX FDHY Wed, Jul 15, 2020 52.15 52.65 52.15 52.63
524 AMEX FDHY Tue, Jul 14, 2020 52.15 52.53 52.13 52.34
523 AMEX FDHY Mon, Jul 13, 2020 52.20 52.40 51.91 51.96
522 AMEX FDHY Fri, Jul 10, 2020 52.13 52.37 52.13 52.16
521 AMEX FDHY Thu, Jul 9, 2020 52.36 52.39 52.00 52.19
520 AMEX FDHY Wed, Jul 8, 2020 52.75 52.75 52.20 52.32
519 AMEX FDHY Tue, Jul 7, 2020 52.25 52.40 52.25 52.25
518 AMEX FDHY Mon, Jul 6, 2020 52.05 52.30 51.98 52.11
517 AMEX FDHY Thu, Jul 2, 2020 51.91 52.05 51.88 51.94
516 AMEX FDHY Wed, Jul 1, 2020 51.35 51.92 51.35 51.71
515 AMEX FDHY Tue, Jun 30, 2020 51.75 51.77 51.31 51.52
514 AMEX FDHY Mon, Jun 29, 2020 51.90 51.97 51.61 51.61
513 AMEX FDHY Fri, Jun 26, 2020 52.02 52.30 51.49 51.91
512 AMEX FDHY Thu, Jun 25, 2020 51.93 52.36 51.85 52.07
511 AMEX FDHY Wed, Jun 24, 2020 52.67 52.67 51.81 52.27
510 AMEX FDHY Tue, Jun 23, 2020 52.75 52.92 52.50 52.58
509 AMEX FDHY Mon, Jun 22, 2020 52.58 52.72 52.36 52.56
508 AMEX FDHY Fri, Jun 19, 2020 52.80 52.80 52.20 52.43
507 AMEX FDHY Thu, Jun 18, 2020 52.65 52.75 52.54 52.74
506 AMEX FDHY Wed, Jun 17, 2020 53.15 53.50 52.65 52.65
505 AMEX FDHY Tue, Jun 16, 2020 52.87 52.99 52.50 52.80
504 AMEX FDHY Mon, Jun 15, 2020 51.10 52.63 51.10 52.43
503 AMEX FDHY Fri, Jun 12, 2020 52.15 52.58 51.80 52.25
502 AMEX FDHY Thu, Jun 11, 2020 52.78 52.78 51.72 51.72
501 AMEX FDHY Wed, Jun 10, 2020 53.08 53.37 52.74 53.08
500 AMEX FDHY Tue, Jun 9, 2020 53.38 53.38 53.15 53.20
499 AMEX FDHY Mon, Jun 8, 2020 53.38 53.50 53.14 53.37
498 AMEX FDHY Fri, Jun 5, 2020 53.00 53.36 52.94 53.02
497 AMEX FDHY Thu, Jun 4, 2020 52.80 52.91 52.61 52.75
496 AMEX FDHY Wed, Jun 3, 2020 52.81 52.86 52.48 52.84
495 AMEX FDHY Tue, Jun 2, 2020 51.95 52.99 51.88 52.43
494 AMEX FDHY Mon, Jun 1, 2020 51.60 51.95 51.60 51.92
493 AMEX FDHY Fri, May 29, 2020 51.95 51.95 51.59 51.92
492 AMEX FDHY Thu, May 28, 2020 51.71 51.95 51.55 51.78
491 AMEX FDHY Wed, May 27, 2020 51.76 51.82 51.33 51.62
490 AMEX FDHY Tue, May 26, 2020 51.91 51.91 51.23 51.34
489 AMEX FDHY Fri, May 22, 2020 52.04 52.99 50.70 51.42
488 AMEX FDHY Thu, May 21, 2020 51.27 51.27 50.62 51.09
487 AMEX FDHY Wed, May 20, 2020 50.72 50.99 50.31 50.94
486 AMEX FDHY Tue, May 19, 2020 49.98 50.63 49.98 50.45
485 AMEX FDHY Mon, May 18, 2020 50.25 50.57 50.17 50.37
484 AMEX FDHY Fri, May 15, 2020 49.85 49.95 49.64 49.95
483 AMEX FDHY Thu, May 14, 2020 49.89 50.12 49.60 50.02
482 AMEX FDHY Wed, May 13, 2020 50.15 50.26 47.93 49.94
481 AMEX FDHY Tue, May 12, 2020 50.41 50.41 50.20 50.22
480 AMEX FDHY Mon, May 11, 2020 50.28 50.31 50.24 50.27
479 AMEX FDHY Fri, May 8, 2020 50.33 50.49 50.06 50.39
478 AMEX FDHY Thu, May 7, 2020 49.80 50.12 49.80 50.03
477 AMEX FDHY Wed, May 6, 2020 48.50 49.98 48.50 49.79
476 AMEX FDHY Tue, May 5, 2020 49.40 49.86 49.40 49.71
475 AMEX FDHY Mon, May 4, 2020 49.24 49.54 49.24 49.48
474 AMEX FDHY Fri, May 1, 2020 49.82 49.82 49.35 49.56
473 AMEX FDHY Thu, Apr 30, 2020 49.98 49.98 49.32 49.82
472 AMEX FDHY Wed, Apr 29, 2020 49.05 49.72 49.05 49.70
471 AMEX FDHY Tue, Apr 28, 2020 49.34 49.42 49.00 49.23
470 AMEX FDHY Mon, Apr 27, 2020 49.84 49.84 49.24 49.13
469 AMEX FDHY Fri, Apr 24, 2020 49.19 49.66 49.19 49.62
468 AMEX FDHY Thu, Apr 23, 2020 49.60 49.88 49.33 49.39
467 AMEX FDHY Wed, Apr 22, 2020 49.40 49.88 49.40 49.70
466 AMEX FDHY Tue, Apr 21, 2020 50.19 50.19 48.95 49.45
465 AMEX FDHY Mon, Apr 20, 2020 50.00 50.78 48.02 50.42
464 AMEX FDHY Fri, Apr 17, 2020 50.99 53.00 50.53 50.84
463 AMEX FDHY Thu, Apr 16, 2020 49.60 50.40 49.08 50.38
462 AMEX FDHY Wed, Apr 15, 2020 50.00 50.14 49.02 49.64
461 AMEX FDHY Tue, Apr 14, 2020 50.67 50.67 50.02 50.59
460 AMEX FDHY Mon, Apr 13, 2020 49.42 50.28 48.84 50.28
459 AMEX FDHY Thu, Apr 9, 2020 49.04 50.80 49.00 49.31
458 AMEX FDHY Wed, Apr 8, 2020 47.60 48.13 47.33 48.01
457 AMEX FDHY Tue, Apr 7, 2020 46.93 47.69 46.80 46.80
456 AMEX FDHY Mon, Apr 6, 2020 47.21 47.50 45.91 46.92
455 AMEX FDHY Fri, Apr 3, 2020 47.02 47.02 46.00 46.73
454 AMEX FDHY Thu, Apr 2, 2020 46.79 47.63 46.68 47.02
453 AMEX FDHY Wed, Apr 1, 2020 46.50 46.83 46.33 46.61
452 AMEX FDHY Tue, Mar 31, 2020 46.91 47.66 46.56 47.46
451 AMEX FDHY Mon, Mar 30, 2020 46.70 46.91 45.95 46.91
450 AMEX FDHY Fri, Mar 27, 2020 48.00 48.00 45.24 45.94
449 AMEX FDHY Thu, Mar 26, 2020 45.40 46.33 44.24 46.13
448 AMEX FDHY Wed, Mar 25, 2020 43.98 45.32 43.09 44.67
447 AMEX FDHY Tue, Mar 24, 2020 41.13 44.07 41.13 43.85
446 AMEX FDHY Mon, Mar 23, 2020 43.27 43.45 41.85 42.97
445 AMEX FDHY Fri, Mar 20, 2020 43.50 44.47 41.85 43.22
444 AMEX FDHY Thu, Mar 19, 2020 44.65 45.09 43.80 44.16
443 AMEX FDHY Wed, Mar 18, 2020 44.96 46.50 44.23 46.50
442 AMEX FDHY Tue, Mar 17, 2020 46.49 47.27 45.62 46.78
441 AMEX FDHY Mon, Mar 16, 2020 46.22 47.82 46.00 46.78
440 AMEX FDHY Fri, Mar 13, 2020 48.12 50.06 48.12 49.63
439 AMEX FDHY Thu, Mar 12, 2020 47.78 49.60 46.14 48.12
438 AMEX FDHY Wed, Mar 11, 2020 51.04 51.04 49.57 49.99
437 AMEX FDHY Tue, Mar 10, 2020 50.31 51.19 49.01 51.15
436 AMEX FDHY Mon, Mar 9, 2020 49.74 50.48 49.00 50.48
435 AMEX FDHY Fri, Mar 6, 2020 52.33 52.33 52.00 52.32
434 AMEX FDHY Thu, Mar 5, 2020 52.89 53.17 52.78 52.86
433 AMEX FDHY Wed, Mar 4, 2020 53.19 53.22 52.84 53.22
432 AMEX FDHY Tue, Mar 3, 2020 52.95 53.04 52.01 52.59
431 AMEX FDHY Mon, Mar 2, 2020 53.11 53.11 51.29 52.95
430 AMEX FDHY Fri, Feb 28, 2020 52.00 53.12 51.38 53.12
429 AMEX FDHY Thu, Feb 27, 2020 52.64 53.01 52.36 52.40
428 AMEX FDHY Wed, Feb 26, 2020 52.96 53.27 52.86 52.98
427 AMEX FDHY Tue, Feb 25, 2020 53.53 53.61 52.70 52.91
426 AMEX FDHY Mon, Feb 24, 2020 53.65 53.90 53.26 53.47
425 AMEX FDHY Fri, Feb 21, 2020 53.87 53.89 53.74 53.82
424 AMEX FDHY Thu, Feb 20, 2020 53.63 53.90 53.63 53.89
423 AMEX FDHY Wed, Feb 19, 2020 53.94 53.94 53.83 53.83
422 AMEX FDHY Tue, Feb 18, 2020 53.82 53.90 53.65 53.90
421 AMEX FDHY Fri, Feb 14, 2020 53.84 53.90 53.75 53.80
420 AMEX FDHY Thu, Feb 13, 2020 53.87 53.90 53.75 53.87
419 AMEX FDHY Wed, Feb 12, 2020 53.76 53.76 53.59 53.75
418 AMEX FDHY Tue, Feb 11, 2020 53.50 53.60 53.50 53.58
417 AMEX FDHY Mon, Feb 10, 2020 53.55 53.55 53.49 53.55
416 AMEX FDHY Fri, Feb 7, 2020 53.58 53.58 53.46 53.50
415 AMEX FDHY Thu, Feb 6, 2020 53.44 53.50 53.44 53.50
414 AMEX FDHY Wed, Feb 5, 2020 53.39 53.51 53.32 53.44
413 AMEX FDHY Tue, Feb 4, 2020 53.21 53.40 53.21 53.29
412 AMEX FDHY Mon, Feb 3, 2020 53.05 53.23 53.00 53.18
411 AMEX FDHY Fri, Jan 31, 2020 53.35 53.35 53.00 53.13
410 AMEX FDHY Thu, Jan 30, 2020 53.12 53.28 53.01 53.26
409 AMEX FDHY Wed, Jan 29, 2020 53.35 53.36 53.22 53.26
408 AMEX FDHY Tue, Jan 28, 2020 53.40 53.40 53.21 53.17
407 AMEX FDHY Mon, Jan 27, 2020 53.60 53.63 52.53 53.11
406 AMEX FDHY Fri, Jan 24, 2020 53.71 53.71 53.34 53.48
405 AMEX FDHY Thu, Jan 23, 2020 53.64 53.64 53.50 53.54
404 AMEX FDHY Wed, Jan 22, 2020 53.74 53.75 53.64 53.65
403 AMEX FDHY Tue, Jan 21, 2020 53.70 53.79 53.65 53.74
402 AMEX FDHY Fri, Jan 17, 2020 53.94 53.94 53.67 53.67
401 AMEX FDHY Thu, Jan 16, 2020 53.67 53.70 53.61 53.66
400 AMEX FDHY Wed, Jan 15, 2020 53.56 53.67 53.56 53.64
399 AMEX FDHY Tue, Jan 14, 2020 53.65 53.65 53.56 53.57
398 AMEX FDHY Mon, Jan 13, 2020 53.61 53.66 53.58 53.60
397 AMEX FDHY Fri, Jan 10, 2020 53.57 53.59 53.57 53.57
396 AMEX FDHY Thu, Jan 9, 2020 53.54 53.56 53.52 53.56
395 AMEX FDHY Wed, Jan 8, 2020 53.55 53.55 53.50 53.50
394 AMEX FDHY Tue, Jan 7, 2020 53.53 53.56 53.48 53.48
393 AMEX FDHY Mon, Jan 6, 2020 53.58 53.58 53.50 53.53
392 AMEX FDHY Fri, Jan 3, 2020 53.52 53.54 53.38 53.48
391 AMEX FDHY Thu, Jan 2, 2020 53.35 53.58 53.35 53.47
390 AMEX FDHY Tue, Dec 31, 2019 53.28 53.39 53.28 53.33
389 AMEX FDHY Mon, Dec 30, 2019 53.13 54.50 53.13 53.36
388 AMEX FDHY Fri, Dec 27, 2019 53.45 53.52 53.28 53.43
387 AMEX FDHY Thu, Dec 26, 2019 53.42 53.62 53.42 53.30
386 AMEX FDHY Tue, Dec 24, 2019 53.56 53.60 53.32 53.42
385 AMEX FDHY Mon, Dec 23, 2019 53.64 53.64 53.44 53.56
384 AMEX FDHY Fri, Dec 20, 2019 53.57 53.57 53.38 53.46
383 AMEX FDHY Thu, Dec 19, 2019 53.49 53.55 53.40 53.48
382 AMEX FDHY Wed, Dec 18, 2019 53.34 53.57 53.34 53.49
381 AMEX FDHY Tue, Dec 17, 2019 53.43 53.50 53.37 53.41
380 AMEX FDHY Mon, Dec 16, 2019 53.25 53.42 53.17 53.41
379 AMEX FDHY Fri, Dec 13, 2019 53.05 53.20 53.03 53.15
378 AMEX FDHY Thu, Dec 12, 2019 53.06 53.08 52.95 53.08
377 AMEX FDHY Wed, Dec 11, 2019 53.09 53.09 53.00 53.04
376 AMEX FDHY Tue, Dec 10, 2019 52.90 53.05 52.90 53.01
375 AMEX FDHY Mon, Dec 9, 2019 52.74 52.88 52.74 52.86
374 AMEX FDHY Fri, Dec 6, 2019 52.93 53.00 52.81 52.89
373 AMEX FDHY Thu, Dec 5, 2019 53.16 53.16 52.98 52.87
372 AMEX FDHY Wed, Dec 4, 2019 53.14 53.14 52.95 53.07
371 AMEX FDHY Tue, Dec 3, 2019 53.08 53.08 52.90 53.01
370 AMEX FDHY Mon, Dec 2, 2019 53.11 53.11 52.86 53.06
369 AMEX FDHY Fri, Nov 29, 2019 53.04 53.07 52.97 53.02
368 AMEX FDHY Wed, Nov 27, 2019 53.00 53.04 53.00 53.04
367 AMEX FDHY Tue, Nov 26, 2019 53.15 53.15 52.99 52.99
366 AMEX FDHY Mon, Nov 25, 2019 53.10 53.20 53.03 52.95
365 AMEX FDHY Fri, Nov 22, 2019 53.03 53.05 52.96 53.03
364 AMEX FDHY Thu, Nov 21, 2019 53.04 53.04 52.88 53.01
363 AMEX FDHY Wed, Nov 20, 2019 53.00 53.00 52.86 52.94
362 AMEX FDHY Tue, Nov 19, 2019 53.07 53.07 52.82 52.91
361 AMEX FDHY Mon, Nov 18, 2019 53.07 53.07 52.97 53.05
360 AMEX FDHY Fri, Nov 15, 2019 53.00 53.00 52.93 52.96
359 AMEX FDHY Thu, Nov 14, 2019 52.93 52.97 52.91 52.92
358 AMEX FDHY Wed, Nov 13, 2019 52.85 53.00 52.85 52.89
357 AMEX FDHY Tue, Nov 12, 2019 53.07 53.07 52.85 52.88
356 AMEX FDHY Mon, Nov 11, 2019 52.98 52.99 52.85 52.99
355 AMEX FDHY Fri, Nov 8, 2019 53.06 53.06 52.86 52.91
354 AMEX FDHY Thu, Nov 7, 2019 52.93 53.06 52.93 53.00
353 AMEX FDHY Wed, Nov 6, 2019 52.98 53.03 52.97 53.01
352 AMEX FDHY Tue, Nov 5, 2019 53.14 53.19 52.90 53.02
351 AMEX FDHY Mon, Nov 4, 2019 53.20 53.20 52.98 53.01
350 AMEX FDHY Fri, Nov 1, 2019 53.17 53.17 52.81 52.94
349 AMEX FDHY Thu, Oct 31, 2019 53.03 53.03 52.76 52.82
348 AMEX FDHY Wed, Oct 30, 2019 52.98 52.98 52.83 52.93
347 AMEX FDHY Tue, Oct 29, 2019 53.07 53.07 52.92 52.95
346 AMEX FDHY Mon, Oct 28, 2019 53.30 53.31 53.15 53.09
345 AMEX FDHY Fri, Oct 25, 2019 53.18 53.26 53.12 53.20
344 AMEX FDHY Thu, Oct 24, 2019 53.20 53.22 53.03 53.09
343 AMEX FDHY Wed, Oct 23, 2019 53.00 53.06 52.92 53.04
342 AMEX FDHY Tue, Oct 22, 2019 53.00 53.00 52.95 52.96
341 AMEX FDHY Mon, Oct 21, 2019 53.00 53.00 52.90 52.96
340 AMEX FDHY Fri, Oct 18, 2019 52.95 52.98 52.88 52.94
339 AMEX FDHY Thu, Oct 17, 2019 53.00 53.00 52.90 52.99
338 AMEX FDHY Wed, Oct 16, 2019 52.93 52.97 52.85 52.91
337 AMEX FDHY Tue, Oct 15, 2019 52.72 52.99 52.72 52.85
336 AMEX FDHY Mon, Oct 14, 2019 52.50 52.70 52.50 52.66
335 AMEX FDHY Fri, Oct 11, 2019 52.54 52.68 52.54 52.68
334 AMEX FDHY Thu, Oct 10, 2019 52.40 52.53 52.40 52.45
333 AMEX FDHY Wed, Oct 9, 2019 52.70 52.70 52.47 52.48
332 AMEX FDHY Tue, Oct 8, 2019 52.70 52.70 52.45 52.45
331 AMEX FDHY Mon, Oct 7, 2019 52.40 52.61 52.40 52.60
330 AMEX FDHY Fri, Oct 4, 2019 52.49 52.52 52.46 52.50
329 AMEX FDHY Thu, Oct 3, 2019 52.63 52.63 52.17 52.45
328 AMEX FDHY Wed, Oct 2, 2019 52.63 52.64 52.30 52.34
327 AMEX FDHY Tue, Oct 1, 2019 52.70 52.80 52.60 52.63
326 AMEX FDHY Mon, Sep 30, 2019 52.77 52.80 52.62 52.70
325 AMEX FDHY Fri, Sep 27, 2019 52.98 52.98 52.60 52.63
324 AMEX FDHY Thu, Sep 26, 2019 52.95 52.95 52.65 52.73
323 AMEX FDHY Wed, Sep 25, 2019 52.84 53.00 52.84 52.79
322 AMEX FDHY Tue, Sep 24, 2019 53.22 53.22 52.80 52.95
321 AMEX FDHY Mon, Sep 23, 2019 53.19 53.19 52.99 53.05
320 AMEX FDHY Fri, Sep 20, 2019 53.20 53.20 52.93 53.05
319 AMEX FDHY Thu, Sep 19, 2019 53.06 53.06 52.86 52.92
318 AMEX FDHY Wed, Sep 18, 2019 52.75 52.97 52.75 52.92
317 AMEX FDHY Tue, Sep 17, 2019 52.71 52.87 52.71 52.86
316 AMEX FDHY Mon, Sep 16, 2019 53.10 53.10 52.75 52.81
315 AMEX FDHY Fri, Sep 13, 2019 52.85 52.85 52.70 52.76
314 AMEX FDHY Thu, Sep 12, 2019 53.06 53.06 52.76 52.76
313 AMEX FDHY Wed, Sep 11, 2019 53.57 53.57 52.85 52.85
312 AMEX FDHY Tue, Sep 10, 2019 52.90 52.95 52.84 52.90
311 AMEX FDHY Mon, Sep 9, 2019 52.97 52.97 52.71 52.81
310 AMEX FDHY Fri, Sep 6, 2019 52.78 52.78 52.63 52.71
309 AMEX FDHY Thu, Sep 5, 2019 53.10 53.10 52.68 52.78
308 AMEX FDHY Wed, Sep 4, 2019 52.46 52.77 52.46 52.62
307 AMEX FDHY Tue, Sep 3, 2019 52.60 52.99 52.28 52.47
306 AMEX FDHY Fri, Aug 30, 2019 52.80 52.80 52.43 52.61
305 AMEX FDHY Thu, Aug 29, 2019 52.80 52.80 52.57 52.67
304 AMEX FDHY Wed, Aug 28, 2019 52.25 52.53 52.25 52.49
303 AMEX FDHY Tue, Aug 27, 2019 52.52 52.74 52.50 52.40
302 AMEX FDHY Mon, Aug 26, 2019 52.51 52.61 52.43 52.61
301 AMEX FDHY Fri, Aug 23, 2019 52.55 52.73 52.37 52.38
300 AMEX FDHY Thu, Aug 22, 2019 52.60 52.60 52.52 52.55
299 AMEX FDHY Wed, Aug 21, 2019 52.32 52.50 52.32 52.50
298 AMEX FDHY Tue, Aug 20, 2019 52.20 52.40 52.20 52.32
297 AMEX FDHY Mon, Aug 19, 2019 52.43 52.43 52.26 52.32
296 AMEX FDHY Fri, Aug 16, 2019 52.10 52.32 52.06 52.26
295 AMEX FDHY Thu, Aug 15, 2019 51.96 52.14 51.96 51.97
294 AMEX FDHY Wed, Aug 14, 2019 52.25 52.50 51.94 51.96
293 AMEX FDHY Tue, Aug 13, 2019 52.20 52.32 52.19 52.25
292 AMEX FDHY Mon, Aug 12, 2019 52.32 52.32 51.83 52.08
291 AMEX FDHY Fri, Aug 9, 2019 52.22 52.32 52.18 52.24
290 AMEX FDHY Thu, Aug 8, 2019 51.53 52.28 51.44 52.13
289 AMEX FDHY Wed, Aug 7, 2019 52.00 52.01 51.67 51.94
288 AMEX FDHY Tue, Aug 6, 2019 51.89 52.11 51.74 52.06
287 AMEX FDHY Mon, Aug 5, 2019 52.00 52.07 51.56 51.67
286 AMEX FDHY Fri, Aug 2, 2019 52.12 52.24 52.10 52.23
285 AMEX FDHY Thu, Aug 1, 2019 52.00 52.29 52.00 52.17
284 AMEX FDHY Wed, Jul 31, 2019 52.05 52.34 51.99 52.02
283 AMEX FDHY Tue, Jul 30, 2019 52.24 52.32 52.15 52.25
282 AMEX FDHY Mon, Jul 29, 2019 52.35 52.40 52.20 52.20
281 AMEX FDHY Fri, Jul 26, 2019 52.45 52.69 52.45 52.53
280 AMEX FDHY Thu, Jul 25, 2019 52.48 52.48 52.30 52.34
279 AMEX FDHY Wed, Jul 24, 2019 52.18 52.49 52.18 52.49
278 AMEX FDHY Tue, Jul 23, 2019 52.34 52.39 52.24 52.39
277 AMEX FDHY Mon, Jul 22, 2019 52.40 52.40 52.11 52.23
276 AMEX FDHY Fri, Jul 19, 2019 52.39 52.39 52.08 52.21
275 AMEX FDHY Thu, Jul 18, 2019 52.29 52.29 52.10 52.19
274 AMEX FDHY Wed, Jul 17, 2019 52.10 52.21 52.09 52.16
273 AMEX FDHY Tue, Jul 16, 2019 52.28 52.30 52.10 52.16
272 AMEX FDHY Mon, Jul 15, 2019 52.34 52.34 52.18 52.20
271 AMEX FDHY Fri, Jul 12, 2019 52.34 52.34 52.08 52.15
270 AMEX FDHY Thu, Jul 11, 2019 52.29 52.29 52.06 52.17
269 AMEX FDHY Wed, Jul 10, 2019 52.15 52.29 52.11 52.18
268 AMEX FDHY Tue, Jul 9, 2019 51.80 52.16 51.80 52.10
267 AMEX FDHY Mon, Jul 8, 2019 52.45 52.45 52.11 52.20
266 AMEX FDHY Fri, Jul 5, 2019 52.62 52.62 52.10 52.24
265 AMEX FDHY Wed, Jul 3, 2019 52.29 52.36 52.26 52.35
264 AMEX FDHY Tue, Jul 2, 2019 52.30 52.30 52.20 52.29
263 AMEX FDHY Mon, Jul 1, 2019 52.17 52.25 52.13 52.24
262 AMEX FDHY Fri, Jun 28, 2019 51.90 52.16 51.90 52.16
261 AMEX FDHY Thu, Jun 27, 2019 52.34 52.34 51.89 52.01
260 AMEX FDHY Wed, Jun 26, 2019 51.99 51.99 51.83 51.86
259 AMEX FDHY Tue, Jun 25, 2019 52.30 52.30 52.04 51.87
258 AMEX FDHY Mon, Jun 24, 2019 52.34 52.39 52.23 52.27
257 AMEX FDHY Fri, Jun 21, 2019 52.32 52.36 51.90 52.27
256 AMEX FDHY Thu, Jun 20, 2019 52.28 52.43 52.15 52.37
255 AMEX FDHY Wed, Jun 19, 2019 51.76 52.03 51.76 52.00
254 AMEX FDHY Tue, Jun 18, 2019 51.74 51.89 51.71 51.83
253 AMEX FDHY Mon, Jun 17, 2019 51.75 51.78 51.70 51.70
252 AMEX FDHY Fri, Jun 14, 2019 51.72 51.73 51.67 51.71
251 AMEX FDHY Thu, Jun 13, 2019 51.77 51.77 51.65 51.69
250 AMEX FDHY Wed, Jun 12, 2019 51.91 51.91 51.59 51.70
249 AMEX FDHY Tue, Jun 11, 2019 51.96 51.96 51.52 51.66
248 AMEX FDHY Mon, Jun 10, 2019 51.40 51.49 51.37 51.49
247 AMEX FDHY Fri, Jun 7, 2019 51.23 51.32 51.23 51.30
246 AMEX FDHY Thu, Jun 6, 2019 51.33 51.33 51.00 51.30
245 AMEX FDHY Wed, Jun 5, 2019 51.18 51.25 51.17 51.25
244 AMEX FDHY Tue, Jun 4, 2019 50.65 51.18 49.86 51.11
243 AMEX FDHY Mon, Jun 3, 2019 50.65 50.90 50.58 50.66
242 AMEX FDHY Fri, May 31, 2019 50.93 50.93 50.73 50.80
241 AMEX FDHY Thu, May 30, 2019 50.78 50.95 50.78 50.93
240 AMEX FDHY Wed, May 29, 2019 51.00 51.00 50.84 50.90
239 AMEX FDHY Tue, May 28, 2019 51.37 51.37 51.17 51.10
238 AMEX FDHY Fri, May 24, 2019 51.11 51.26 51.08 51.17
237 AMEX FDHY Thu, May 23, 2019 51.32 51.32 51.10 51.15
236 AMEX FDHY Wed, May 22, 2019 51.37 51.37 51.29 51.33
235 AMEX FDHY Tue, May 21, 2019 51.39 51.39 51.21 51.37
234 AMEX FDHY Mon, May 20, 2019 51.25 51.25 51.08 51.18
233 AMEX FDHY Fri, May 17, 2019 51.15 51.26 51.13 51.26
232 AMEX FDHY Thu, May 16, 2019 50.92 51.21 50.92 51.15
231 AMEX FDHY Wed, May 15, 2019 51.03 51.10 50.97 51.10
230 AMEX FDHY Tue, May 14, 2019 50.86 51.12 50.86 51.09
229 AMEX FDHY Mon, May 13, 2019 51.17 51.17 50.82 50.86
228 AMEX FDHY Fri, May 10, 2019 51.28 51.38 50.98 51.34
227 AMEX FDHY Thu, May 9, 2019 51.15 51.41 51.07 51.20
226 AMEX FDHY Wed, May 8, 2019 51.38 51.39 51.26 51.30
225 AMEX FDHY Tue, May 7, 2019 51.48 51.53 51.25 51.30
224 AMEX FDHY Mon, May 6, 2019 51.60 51.60 51.45 51.52
223 AMEX FDHY Fri, May 3, 2019 51.43 51.50 51.41 51.48
222 AMEX FDHY Thu, May 2, 2019 51.44 51.61 51.30 51.43
221 AMEX FDHY Wed, May 1, 2019 51.82 51.82 51.40 51.54
220 AMEX FDHY Tue, Apr 30, 2019 51.56 51.56 51.44 51.50
219 AMEX FDHY Mon, Apr 29, 2019 51.60 51.60 51.44 51.45
218 AMEX FDHY Fri, Apr 26, 2019 51.49 51.76 51.36 51.44
217 AMEX FDHY Thu, Apr 25, 2019 51.67 51.67 51.55 51.39
216 AMEX FDHY Wed, Apr 24, 2019 51.92 51.92 51.52 51.65
215 AMEX FDHY Tue, Apr 23, 2019 51.58 51.72 51.53 51.70
214 AMEX FDHY Mon, Apr 22, 2019 51.70 51.70 51.46 51.50
213 AMEX FDHY Thu, Apr 18, 2019 51.55 51.55 51.49 51.52
212 AMEX FDHY Wed, Apr 17, 2019 51.82 51.82 51.50 51.50
211 AMEX FDHY Tue, Apr 16, 2019 51.56 51.67 51.56 51.62
210 AMEX FDHY Mon, Apr 15, 2019 51.88 51.88 51.50 51.56
209 AMEX FDHY Fri, Apr 12, 2019 51.60 51.68 51.47 51.68
208 AMEX FDHY Thu, Apr 11, 2019 51.59 51.59 51.32 51.46
207 AMEX FDHY Wed, Apr 10, 2019 51.32 51.32 51.21 51.32
206 AMEX FDHY Tue, Apr 9, 2019 51.30 51.32 51.24 51.24
205 AMEX FDHY Mon, Apr 8, 2019 51.37 51.37 51.21 51.25
204 AMEX FDHY Fri, Apr 5, 2019 51.28 51.28 51.23 51.23
203 AMEX FDHY Thu, Apr 4, 2019 51.45 51.45 51.14 51.18
202 AMEX FDHY Wed, Apr 3, 2019 51.28 51.40 51.08 51.22
201 AMEX FDHY Tue, Apr 2, 2019 51.25 51.25 51.07 51.09
200 AMEX FDHY Mon, Apr 1, 2019 51.42 51.42 51.05 51.23
199 AMEX FDHY Fri, Mar 29, 2019 51.21 51.21 50.91 51.01
198 AMEX FDHY Thu, Mar 28, 2019 51.13 51.13 50.81 50.88
197 AMEX FDHY Wed, Mar 27, 2019 51.27 51.27 50.72 50.80
196 AMEX FDHY Tue, Mar 26, 2019 50.99 51.04 50.93 50.80
195 AMEX FDHY Mon, Mar 25, 2019 50.85 50.95 50.82 50.89
194 AMEX FDHY Fri, Mar 22, 2019 51.05 51.05 50.82 50.82
193 AMEX FDHY Thu, Mar 21, 2019 51.13 51.13 51.00 51.05
192 AMEX FDHY Wed, Mar 20, 2019 50.84 51.11 50.75 51.01
191 AMEX FDHY Tue, Mar 19, 2019 50.80 50.92 50.79 50.79
190 AMEX FDHY Mon, Mar 18, 2019 50.92 50.92 50.77 50.78
189 AMEX FDHY Fri, Mar 15, 2019 50.82 50.82 50.73 50.78
188 AMEX FDHY Thu, Mar 14, 2019 50.85 50.85 50.64 50.65
187 AMEX FDHY Wed, Mar 13, 2019 50.54 50.71 50.51 50.67
186 AMEX FDHY Tue, Mar 12, 2019 50.55 50.55 50.53 50.54
185 AMEX FDHY Mon, Mar 11, 2019 50.47 50.47 50.28 50.40
184 AMEX FDHY Fri, Mar 8, 2019 50.25 50.39 50.18 50.26
183 AMEX FDHY Thu, Mar 7, 2019 50.59 50.59 50.23 50.30
182 AMEX FDHY Wed, Mar 6, 2019 50.56 50.56 50.41 50.42
181 AMEX FDHY Tue, Mar 5, 2019 50.49 50.49 50.42 50.48
180 AMEX FDHY Mon, Mar 4, 2019 50.78 50.78 50.36 50.46
179 AMEX FDHY Fri, Mar 1, 2019 50.64 50.64 50.39 50.48
178 AMEX FDHY Thu, Feb 28, 2019 50.61 50.61 50.33 50.34
177 AMEX FDHY Wed, Feb 27, 2019 50.64 50.64 50.37 50.48
176 AMEX FDHY Tue, Feb 26, 2019 50.50 50.50 50.23 50.38
175 AMEX FDHY Mon, Feb 25, 2019 50.87 50.87 50.50 50.28
174 AMEX FDHY Fri, Feb 22, 2019 50.36 50.47 50.36 50.41
173 AMEX FDHY Thu, Feb 21, 2019 50.48 50.48 50.31 50.37
172 AMEX FDHY Wed, Feb 20, 2019 50.56 50.56 50.40 50.40
171 AMEX FDHY Tue, Feb 19, 2019 50.66 50.66 50.36 50.37
170 AMEX FDHY Fri, Feb 15, 2019 50.54 50.54 50.37 50.38
169 AMEX FDHY Thu, Feb 14, 2019 50.41 50.41 50.25 50.30
168 AMEX FDHY Wed, Feb 13, 2019 50.49 50.49 50.35 50.35
167 AMEX FDHY Tue, Feb 12, 2019 50.46 50.46 50.29 50.37
166 AMEX FDHY Mon, Feb 11, 2019 50.22 50.22 50.05 50.18
165 AMEX FDHY Fri, Feb 8, 2019 50.09 50.14 50.01 50.06
164 AMEX FDHY Thu, Feb 7, 2019 50.47 50.47 50.04 50.10
163 AMEX FDHY Wed, Feb 6, 2019 50.68 53.31 50.25 50.32
162 AMEX FDHY Tue, Feb 5, 2019 50.24 50.36 50.12 50.24
161 AMEX FDHY Mon, Feb 4, 2019 50.11 50.14 49.97 50.11
160 AMEX FDHY Fri, Feb 1, 2019 50.15 50.15 49.93 50.02
159 AMEX FDHY Thu, Jan 31, 2019 49.91 50.14 49.88 50.05
158 AMEX FDHY Wed, Jan 30, 2019 49.58 49.85 49.57 49.85
157 AMEX FDHY Tue, Jan 29, 2019 49.56 49.63 49.56 49.62
156 AMEX FDHY Mon, Jan 28, 2019 49.85 49.85 49.68 49.57
155 AMEX FDHY Fri, Jan 25, 2019 50.00 50.00 49.76 49.76
154 AMEX FDHY Thu, Jan 24, 2019 49.68 49.74 49.65 49.70
153 AMEX FDHY Wed, Jan 23, 2019 49.67 49.72 49.59 49.62
152 AMEX FDHY Tue, Jan 22, 2019 49.78 49.78 49.61 49.61
151 AMEX FDHY Fri, Jan 18, 2019 49.69 49.81 49.61 49.75
150 AMEX FDHY Thu, Jan 17, 2019 49.40 49.58 49.39 49.58
149 AMEX FDHY Wed, Jan 16, 2019 49.40 49.40 49.36 49.40
148 AMEX FDHY Tue, Jan 15, 2019 49.00 49.36 49.00 49.36
147 AMEX FDHY Mon, Jan 14, 2019 49.40 49.40 49.19 49.20
146 AMEX FDHY Fri, Jan 11, 2019 49.36 49.37 49.30 49.35
145 AMEX FDHY Thu, Jan 10, 2019 49.19 49.50 49.08 49.44
144 AMEX FDHY Wed, Jan 9, 2019 49.84 49.84 49.15 49.24
143 AMEX FDHY Tue, Jan 8, 2019 48.99 49.08 48.67 49.03
142 AMEX FDHY Mon, Jan 7, 2019 48.49 48.61 48.49 48.60
141 AMEX FDHY Fri, Jan 4, 2019 48.00 48.45 47.72 48.38
140 AMEX FDHY Thu, Jan 3, 2019 47.72 47.72 47.49 47.61
139 AMEX FDHY Wed, Jan 2, 2019 48.00 48.01 47.60 47.89
138 AMEX FDHY Mon, Dec 31, 2018 47.84 48.06 47.80 48.00
137 AMEX FDHY Fri, Dec 28, 2018 47.30 47.96 47.30 47.78
136 AMEX FDHY Thu, Dec 27, 2018 47.80 47.80 47.55 47.63
135 AMEX FDHY Wed, Dec 26, 2018 47.80 48.04 47.40 47.79
134 AMEX FDHY Mon, Dec 24, 2018 47.56 47.60 45.65 47.35
133 AMEX FDHY Fri, Dec 21, 2018 48.05 48.05 47.71 47.71
132 AMEX FDHY Thu, Dec 20, 2018 47.81 48.20 47.77 47.89
131 AMEX FDHY Wed, Dec 19, 2018 48.78 48.78 48.30 48.38
130 AMEX FDHY Tue, Dec 18, 2018 48.75 48.88 48.62 48.62
129 AMEX FDHY Mon, Dec 17, 2018 48.83 48.94 48.83 48.89
128 AMEX FDHY Fri, Dec 14, 2018 49.13 49.17 49.10 49.10
127 AMEX FDHY Thu, Dec 13, 2018 49.29 49.29 49.20 49.23
126 AMEX FDHY Wed, Dec 12, 2018 49.24 49.24 48.95 49.18
125 AMEX FDHY Tue, Dec 11, 2018 48.84 49.01 48.84 48.95
124 AMEX FDHY Mon, Dec 10, 2018 49.19 49.19 48.69 48.83
123 AMEX FDHY Fri, Dec 7, 2018 49.04 49.04 48.63 48.63
122 AMEX FDHY Thu, Dec 6, 2018 49.64 49.64 48.73 48.92
121 AMEX FDHY Tue, Dec 4, 2018 49.22 49.22 49.12 49.12
120 AMEX FDHY Mon, Dec 3, 2018 49.21 49.37 49.21 49.35
119 AMEX FDHY Fri, Nov 30, 2018 49.22 49.23 49.02 49.20
118 AMEX FDHY Thu, Nov 29, 2018 49.19 49.22 49.04 49.22
117 AMEX FDHY Wed, Nov 28, 2018 49.00 49.20 48.74 49.19
116 AMEX FDHY Tue, Nov 27, 2018 49.19 49.19 49.00 48.88
115 AMEX FDHY Mon, Nov 26, 2018 48.97 49.00 48.97 49.00
114 AMEX FDHY Fri, Nov 23, 2018 48.92 48.94 48.92 48.93
113 AMEX FDHY Wed, Nov 21, 2018 48.89 49.17 48.89 49.11
112 AMEX FDHY Tue, Nov 20, 2018 48.96 48.96 48.78 48.80
111 AMEX FDHY Mon, Nov 19, 2018 48.96 48.98 48.95 48.96
110 AMEX FDHY Fri, Nov 16, 2018 48.96 49.09 48.96 48.98
109 AMEX FDHY Thu, Nov 15, 2018 49.11 49.15 48.90 48.99
108 AMEX FDHY Wed, Nov 14, 2018 49.36 49.36 49.11 49.14
107 AMEX FDHY Tue, Nov 13, 2018 49.42 49.43 49.25 49.25
106 AMEX FDHY Mon, Nov 12, 2018 49.58 49.60 49.35 49.35
105 AMEX FDHY Fri, Nov 9, 2018 49.80 49.80 49.59 49.63
104 AMEX FDHY Thu, Nov 8, 2018 50.33 50.33 49.81 49.84
103 AMEX FDHY Wed, Nov 7, 2018 49.63 49.92 49.63 49.82
102 AMEX FDHY Tue, Nov 6, 2018 49.45 49.47 49.45 49.47
101 AMEX FDHY Mon, Nov 5, 2018 49.58 49.58 49.40 49.45
100 AMEX FDHY Fri, Nov 2, 2018 49.54 49.54 49.48 49.48
99 AMEX FDHY Thu, Nov 1, 2018 49.74 49.74 49.39 49.52
98 AMEX FDHY Wed, Oct 31, 2018 49.42 49.49 49.41 49.48
97 AMEX FDHY Tue, Oct 30, 2018 49.18 49.40 49.12 49.30
96 AMEX FDHY Mon, Oct 29, 2018 49.50 49.51 49.23 49.23
95 AMEX FDHY Fri, Oct 26, 2018 49.62 49.65 49.53 49.35
94 AMEX FDHY Thu, Oct 25, 2018 50.09 50.09 49.60 49.63
93 AMEX FDHY Wed, Oct 24, 2018 49.65 49.92 49.56 49.71
92 AMEX FDHY Tue, Oct 23, 2018 50.83 50.83 49.58 49.80
91 AMEX FDHY Mon, Oct 22, 2018 49.94 49.96 49.76 49.91
90 AMEX FDHY Fri, Oct 19, 2018 49.92 50.74 49.63 49.74
89 AMEX FDHY Thu, Oct 18, 2018 49.97 49.97 49.58 49.64
88 AMEX FDHY Wed, Oct 17, 2018 50.17 50.37 49.96 50.19
87 AMEX FDHY Tue, Oct 16, 2018 50.14 50.61 49.91 50.01
86 AMEX FDHY Mon, Oct 15, 2018 50.00 50.00 49.72 49.91
85 AMEX FDHY Fri, Oct 12, 2018 49.97 49.97 49.71 49.96
84 AMEX FDHY Thu, Oct 11, 2018 49.63 49.69 49.54 49.62
83 AMEX FDHY Wed, Oct 10, 2018 50.04 50.04 49.65 49.65
82 AMEX FDHY Tue, Oct 9, 2018 50.11 50.11 49.97 49.99
81 AMEX FDHY Mon, Oct 8, 2018 50.06 50.07 49.97 49.97
80 AMEX FDHY Fri, Oct 5, 2018 50.32 50.32 49.90 50.05
79 AMEX FDHY Thu, Oct 4, 2018 50.46 50.46 50.27 50.33
78 AMEX FDHY Wed, Oct 3, 2018 50.54 50.61 50.36 50.36
77 AMEX FDHY Tue, Oct 2, 2018 50.50 50.50 50.39 50.40
76 AMEX FDHY Mon, Oct 1, 2018 50.50 50.50 50.30 50.36
75 AMEX FDHY Fri, Sep 28, 2018 50.27 50.37 50.10 50.30
74 AMEX FDHY Thu, Sep 27, 2018 50.14 50.20 50.14 50.14
73 AMEX FDHY Wed, Sep 26, 2018 50.32 50.32 50.23 50.23
72 AMEX FDHY Tue, Sep 25, 2018 50.41 50.45 50.35 50.13
71 AMEX FDHY Mon, Sep 24, 2018 50.47 50.47 50.41 50.42
70 AMEX FDHY Fri, Sep 21, 2018 50.50 50.50 50.35 50.40
69 AMEX FDHY Thu, Sep 20, 2018 50.49 50.49 50.35 50.35
68 AMEX FDHY Wed, Sep 19, 2018 50.48 50.49 50.43 50.49
67 AMEX FDHY Tue, Sep 18, 2018 50.46 50.48 50.36 50.36
66 AMEX FDHY Mon, Sep 17, 2018 50.60 50.60 50.31 50.39
65 AMEX FDHY Fri, Sep 14, 2018 50.38 50.38 50.31 50.34
64 AMEX FDHY Thu, Sep 13, 2018 50.32 50.36 50.25 50.36
63 AMEX FDHY Wed, Sep 12, 2018 50.44 50.51 50.26 50.27
62 AMEX FDHY Tue, Sep 11, 2018 50.25 50.33 50.25 50.25
61 AMEX FDHY Mon, Sep 10, 2018 50.29 50.36 50.26 50.34
60 AMEX FDHY Fri, Sep 7, 2018 50.16 50.36 50.10 50.36
59 AMEX FDHY Thu, Sep 6, 2018 50.32 50.32 50.19 50.25
58 AMEX FDHY Wed, Sep 5, 2018 50.27 50.31 50.22 50.23
57 AMEX FDHY Tue, Sep 4, 2018 50.48 50.48 50.32 50.33
56 AMEX FDHY Fri, Aug 31, 2018 50.44 50.44 50.35 50.35
55 AMEX FDHY Thu, Aug 30, 2018 50.50 50.50 50.31 50.35
54 AMEX FDHY Wed, Aug 29, 2018 50.45 50.45 50.28 50.31
53 AMEX FDHY Tue, Aug 28, 2018 50.82 50.82 50.55 50.41
52 AMEX FDHY Mon, Aug 27, 2018 50.73 50.80 50.56 50.59
51 AMEX FDHY Fri, Aug 24, 2018 50.40 50.68 50.31 50.42
50 AMEX FDHY Thu, Aug 23, 2018 50.67 50.67 50.42 50.43
49 AMEX FDHY Wed, Aug 22, 2018 50.55 50.59 50.47 50.52
48 AMEX FDHY Tue, Aug 21, 2018 50.62 50.62 50.39 50.45
47 AMEX FDHY Mon, Aug 20, 2018 50.55 50.58 50.39 50.58
46 AMEX FDHY Fri, Aug 17, 2018 50.29 50.33 50.27 50.29
45 AMEX FDHY Thu, Aug 16, 2018 50.40 50.40 50.27 50.30
44 AMEX FDHY Wed, Aug 15, 2018 50.40 50.40 50.31 50.34
43 AMEX FDHY Tue, Aug 14, 2018 50.32 50.44 50.30 50.30
42 AMEX FDHY Mon, Aug 13, 2018 50.45 50.45 50.32 50.32
41 AMEX FDHY Fri, Aug 10, 2018 50.38 50.43 50.38 50.42
40 AMEX FDHY Thu, Aug 9, 2018 50.48 50.48 50.42 50.42
39 AMEX FDHY Wed, Aug 8, 2018 50.35 50.35 50.25 50.30
38 AMEX FDHY Tue, Aug 7, 2018 50.31 50.31 50.30 50.30
37 AMEX FDHY Mon, Aug 6, 2018 50.60 50.60 50.22 50.25
36 AMEX FDHY Fri, Aug 3, 2018 50.33 50.35 50.15 50.15
35 AMEX FDHY Thu, Aug 2, 2018 50.10 50.10 50.01 50.09
34 AMEX FDHY Wed, Aug 1, 2018 50.14 50.20 50.10 50.10
33 AMEX FDHY Tue, Jul 31, 2018 50.22 50.22 50.11 50.11
32 AMEX FDHY Mon, Jul 30, 2018 50.00 50.01 50.00 50.01
31 AMEX FDHY Fri, Jul 27, 2018 50.01 50.02 49.99 50.00
30 AMEX FDHY Thu, Jul 26, 2018 50.13 50.16 50.10 49.88
29 AMEX FDHY Wed, Jul 25, 2018 50.13 50.13 50.10 50.10
28 AMEX FDHY Tue, Jul 24, 2018 50.23 50.23 50.08 50.15
27 AMEX FDHY Mon, Jul 23, 2018 49.90 49.94 49.90 49.94
26 AMEX FDHY Fri, Jul 20, 2018 49.97 50.00 49.95 50.00
25 AMEX FDHY Thu, Jul 19, 2018 50.05 50.05 50.05 50.05
24 AMEX FDHY Wed, Jul 18, 2018 50.05 50.07 50.04 50.07
23 AMEX FDHY Tue, Jul 17, 2018 49.91 49.91 49.90 49.91
22 AMEX FDHY Mon, Jul 16, 2018 49.99 49.99 49.99 49.99
21 AMEX FDHY Fri, Jul 13, 2018 49.92 49.99 49.92 49.99
20 AMEX FDHY Thu, Jul 12, 2018 50.02 50.09 49.90 49.94
19 AMEX FDHY Wed, Jul 11, 2018 50.09 50.09 50.00 50.00
18 AMEX FDHY Tue, Jul 10, 2018 49.84 49.84 49.84 49.84
17 AMEX FDHY Mon, Jul 9, 2018 49.89 49.89 49.79 49.79
16 AMEX FDHY Fri, Jul 6, 2018 49.75 49.84 49.55 49.79
15 AMEX FDHY Thu, Jul 5, 2018 49.78 49.83 49.69 49.75
14 AMEX FDHY Tue, Jul 3, 2018 49.95 49.95 49.73 49.73
13 AMEX FDHY Mon, Jul 2, 2018 50.00 50.00 49.79 49.79
12 AMEX FDHY Fri, Jun 29, 2018 49.78 50.00 49.78 49.99
11 AMEX FDHY Thu, Jun 28, 2018 50.01 50.01 49.52 49.63
10 AMEX FDHY Wed, Jun 27, 2018 50.15 50.16 50.10 50.11
9 AMEX FDHY Tue, Jun 26, 2018 50.18 50.18 50.18 50.06
8 AMEX FDHY Mon, Jun 25, 2018 50.13 50.15 50.12 50.12
7 AMEX FDHY Fri, Jun 22, 2018 50.08 50.20 50.08 50.20
6 AMEX FDHY Thu, Jun 21, 2018 50.17 50.20 50.17 50.20
5 AMEX FDHY Wed, Jun 20, 2018 50.09 50.10 50.06 50.10
4 AMEX FDHY Tue, Jun 19, 2018 50.19 50.23 50.16 50.23
3 AMEX FDHY Mon, Jun 18, 2018 50.77 50.77 50.04 50.04
2 AMEX FDHY Fri, Jun 15, 2018 50.22 50.31 50.22 50.31
1 AMEX FDHY Thu, Jun 14, 2018 50.38 50.38 50.16 50.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024